{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":220927,"rows_kept":220927,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213062,137.55,78359.54,0.0,0.80384,2e-05,22.698]
[1777795218091,137.55,78359.48,0.0,0.80384,2e-05,22.69809]
[1777795226148,137.55,78359.55,0.0,0.80384,2e-05,22.69799]
[1777795231183,137.55,78359.35,0.0,0.80385,2e-05,22.69511]
[1777795236217,137.55,78366.13,0.0,0.80402,2e-05,22.6854]
[1777795241252,137.55,78372.7,0.0,0.80418,2e-05,22.67599]
[1777795246288,137.55,78374.34,0.0,0.80422,2e-05,22.67365]
[1777795251322,45.0,78373.95,0.0,0.99229,1e-05,1.74054]
[1777795257052,45.34,78371.875,0.0,0.99189,1e-05,1.81932]
[1777795262403,45.71,78370.855,0.0,0.99146,1e-05,1.90452]
[1777795270065,46.08,78370.19,0.0,0.991,1e-05,1.99331]
[1777795276071,46.36,78370.7,0.0,0.99066,1e-05,2.06015]
[1777795281536,46.61,78370.75,0.0,0.99034,1e-05,2.12081]
[1777795286571,46.8,78371.33,0.0,0.99011,1e-05,2.16593]
[1777795292087,46.97,78370.585,0.0,0.98989,1e-05,2.20761]
[1777795298093,47.15,78370.95,0.0,0.98965,1e-05,2.25261]
[1777795303097,47.29,78370.775,0.0,0.98947,1e-05,2.2871]
[1777795308102,47.41,78370.42,0.0,0.9893,1e-05,2.3188]
[1777795313107,47.52,78370.14,0.0,0.98915,1e-05,2.34762]
[1777795318112,47.63,78369.95,0.0,0.98901,1e-05,2.37379]
[1777795323837,47.74,78369.72,0.0,0.98886,1e-05,2.40214]
[1777795328872,47.82,78363.44,0.0,0.9887,1e-05,2.43189]
[1777795333907,47.89,78362.51,0.0,0.98859,1e-05,2.45243]
[1777795339134,47.96,78368.545,0.0,0.98854,1e-05,2.46155]
[1777795344139,48.02,78371.61,0.0,0.98848,1e-05,2.47322]
[1777795349144,48.08,78371.84,0.0,0.9884,1e-05,2.48741]
[1777795354149,48.13,78371.47,0.0,0.98833,1e-05,2.49985]
[1777795359154,48.17,78372.51,0.0,0.98828,1e-05,2.51044]
[1777795364159,48.21,78372.3,0.0,0.98822,1e-05,2.52173]
[1777795369164,48.25,78372.88,0.0,0.98817,1e-05,2.53094]
[1777795374169,48.29,78374.945,0.0,0.98813,1e-05,2.53717]
[1777795380176,48.33,78374.615,0.0,0.98808,1e-05,2.54757]
[1777795386197,48.36,78374.57,0.0,0.98803,1e-05,2.55654]
[1777795392203,48.39,78374.48,0.0,0.98799,1e-05,2.56468]
[1777795399210,48.42,78374.255,0.0,0.98794,1e-05,2.5733]
[1777795405407,48.45,78374.55,0.0,0.9879,1e-05,2.58017]
[1777795410446,48.47,78374.73,0.0,0.98788,1e-05,2.58457]
[1777795422530,48.5,78374.69,0.0,0.98783,1e-05,2.59287]
[1777795428239,48.52,78374.695,0.0,0.98781,1e-05,2.59628]
[1777795433607,48.53,78376.545,0.0,0.98781,1e-05,2.59735]
[1777795438642,48.54,78376.63,0.0,0.98779,1e-05,2.60004]
[1777795443677,48.55,78377.895,0.0,0.98779,1e-05,2.6008]
[1777795446697,48.56,78384.835,0.0,0.98784,1e-05,2.59229]
[1777795451733,48.56,78391.375,0.0,0.98788,1e-05,2.58518]
[1777795454754,48.57,78395.46,0.0,0.9879,1e-05,2.58061]
[1777795457775,48.57,78405.735,0.0,0.98798,1e-05,2.56719]
[1777795462810,48.58,78409.23,0.0,0.98799,1e-05,2.56412]
[1777795467845,48.59,78410.595,0.0,0.98799,1e-05,2.56397]
[1777795472880,48.59,78410.98,0.0,0.98799,1e-05,2.56377]
[1777795477914,48.6,78413.785,0.0,0.98801,1e-05,2.56137]
[1777795482950,48.61,78415.705,0.0,0.98801,1e-05,2.56014]
[1777795485971,48.61,78424.57,0.0,0.98808,1e-05,2.54846]
[1777795491006,48.61,78428.26,0.0,0.9881,1e-05,2.54463]
[1777795496042,48.62,78424.55,0.0,0.98806,1e-05,2.55119]
[1777795501077,48.62,78421.675,0.0,0.98804,1e-05,2.55651]
[1777795506317,48.63,78423.705,0.0,0.98804,1e-05,2.55486]
[1777795511322,48.63,78424.33,0.0,0.98804,1e-05,2.55514]
[1777795516182,48.64,78433.045,0.0,0.9881,1e-05,2.54396]
[1777795521219,48.64,78433.65,0.0,0.9881,1e-05,2.5442]
[1777795526254,48.65,78439.93,0.0,0.98815,1e-05,2.53654]
[1777795531289,48.65,78442.945,0.0,0.98817,1e-05,2.53253]
[1777795536324,48.66,78444.265,0.0,0.98817,1e-05,2.53221]
[1777795541354,48.66,78450.155,0.0,0.98821,1e-05,2.52541]
[1777795546359,48.67,78449.435,0.0,0.98819,1e-05,2.52782]
[1777795552364,48.67,78449.775,0.0,0.98819,1e-05,2.52896]
[1777795558370,48.68,78450.135,0.0,0.98818,1e-05,2.53001]
[1777795564376,48.69,78447.71,0.0,0.98816,1e-05,2.5349]
[1777795569555,48.69,78448.78,0.0,0.98816,1e-05,2.53483]
[1777795575387,48.7,78448.625,0.0,0.98815,1e-05,2.53621]
[1777795580392,48.7,78448.73,0.0,0.98814,1e-05,2.53718]
[1777795585397,48.71,78445.87,0.0,0.98811,1e-05,2.54229]
[1777795590701,48.71,78441.85,0.0,0.98808,1e-05,2.54922]
[1777795595737,48.71,78438.62,0.0,0.98805,1e-05,2.55347]
[1777795601415,48.72,78437.72,0.0,0.98804,1e-05,2.55574]
[1777795606420,48.72,78436.785,0.0,0.98803,1e-05,2.55803]
[1777795611850,48.73,78439.045,0.0,0.98804,1e-05,2.55598]
[1777795616885,48.73,78440.1,0.0,0.98804,1e-05,2.55541]
[1777795621920,48.73,78435.87,0.0,0.988,1e-05,2.56229]
[1777795627441,48.74,78436.055,0.0,0.988,1e-05,2.56292]
[1777795633447,48.74,78436.205,0.0,0.988,1e-05,2.56375]
[1777795639039,48.74,78434.3,0.0,0.98798,1e-05,2.56746]
[1777795644458,48.75,78441.15,0.0,0.98802,1e-05,2.55862]
[1777795650117,48.75,78442.615,0.0,0.98803,1e-05,2.55753]
[1777795655469,48.75,78445.315,0.0,0.98805,1e-05,2.55321]
[1777795661194,48.76,78451.3,0.0,0.98809,1e-05,2.54575]
[1777795666229,48.76,78452.915,0.0,0.9881,1e-05,2.54428]
[1777795671265,48.76,78461.005,0.0,0.98816,1e-05,2.53373]
[1777795676300,48.77,78464.6,0.0,0.98818,1e-05,2.52949]
[1777795681495,48.77,78459.965,0.0,0.98814,1e-05,2.53686]
[1777795687377,48.77,78461.325,0.0,0.98815,1e-05,2.53599]
[1777795692412,48.78,78462.97,0.0,0.98816,1e-05,2.53454]
[1777795697511,48.78,78463.73,0.0,0.98816,1e-05,2.53431]
[1777795703518,48.78,78464.31,0.0,0.98816,1e-05,2.5345]
[1777795708524,48.79,78468.36,0.0,0.98818,1e-05,2.52965]
[1777795713541,48.79,78480.045,0.0,0.98828,1e-05,2.51286]
[1777795718546,48.79,78483.175,0.0,0.98829,1e-05,2.5095]
[1777795724552,48.8,78482.68,0.0,0.98828,1e-05,2.51177]
[1777795729556,48.81,78482.485,0.0,0.98827,1e-05,2.51332]
[1777795734706,48.81,78482.88,0.0,0.98827,1e-05,2.5142]
[1777795739742,48.82,78484.95,0.0,0.98828,1e-05,2.51244]
[1777795745572,48.82,78484.235,0.0,0.98827,1e-05,2.51449]
[1777795750819,48.82,78484.3,0.0,0.98826,1e-05,2.51559]
[1777795755853,48.83,78483.765,0.0,0.98825,1e-05,2.51728]
[1777795757868,48.83,78471.085,0.0,0.98815,1e-05,2.53532]
[1777795762903,48.83,78470.15,0.0,0.98814,1e-05,2.5375]
[1777795767938,48.84,78474.515,0.0,0.98817,1e-05,2.53222]
[1777795773604,48.84,78469.01,0.0,0.98813,1e-05,2.53937]
[1777795779610,48.84,78470.075,0.0,0.98813,1e-05,2.53876]
[1777795785057,48.85,78468.8,0.0,0.98812,1e-05,2.54137]
[1777795786063,48.85,78462.415,0.0,0.98807,1e-05,2.55046]
[1777795787071,48.85,78448.68,0.0,0.98796,1e-05,2.56995]
[1777795792106,48.85,78449.345,0.0,0.98796,1e-05,2.56964]
[1777795797141,48.85,78451.0,0.0,0.98797,1e-05,2.56789]
[1777795802633,48.85,78450.5,0.0,0.98797,1e-05,2.56914]
[1777795808219,48.86,78450.675,0.0,0.98796,1e-05,2.56949]
[1777795813254,48.86,78451.19,0.0,0.98797,1e-05,2.56923]
[1777795818289,48.86,78451.86,0.0,0.98797,1e-05,2.56873]
[1777795823324,48.86,78452.28,0.0,0.98797,1e-05,2.56855]
[1777795828359,48.86,78452.895,0.0,0.98797,1e-05,2.56807]
[1777795833394,48.86,78453.165,0.0,0.98798,1e-05,2.56673]
[1777795838429,48.86,78453.97,0.0,0.98798,1e-05,2.56594]
[1777795844470,48.87,78454.625,0.0,0.98799,1e-05,2.56542]
[1777795849505,48.87,78454.9,0.0,0.98799,1e-05,2.56536]
[1777795853684,48.87,78445.44,0.0,0.98791,1e-05,2.57898]
[1777795858691,48.87,78444.195,0.0,0.9879,1e-05,2.58104]
[1777795864611,48.87,78443.57,0.0,0.98789,1e-05,2.58226]
[1777795869646,48.87,78443.18,0.0,0.98789,1e-05,2.58307]
[1777795874707,48.87,78440.23,0.0,0.98786,1e-05,2.5875]
[1777795879712,48.87,78439.505,0.0,0.98786,1e-05,2.58875]
[1777795884717,48.87,78438.69,0.0,0.98785,1e-05,2.59012]
[1777795889722,48.88,78433.13,0.0,0.9878,1e-05,2.59823]
[1777795895728,48.88,78430.43,0.0,0.98779,1e-05,2.60094]
[1777795900870,48.88,78436.31,0.0,0.98783,1e-05,2.59276]
[1777795905905,48.88,78432.8,0.0,0.9878,1e-05,2.5979]
[1777795910940,48.88,78430.55,0.0,0.98779,1e-05,2.60125]
[1777795915975,48.88,78429.11,0.0,0.98777,1e-05,2.60343]
[1777795922018,48.88,78427.61,0.0,0.98776,1e-05,2.6057]
[1777795927053,48.88,78427.69,0.0,0.98776,1e-05,2.60568]
[1777795932088,48.88,78426.22,0.0,0.98775,1e-05,2.60787]
[1777795937123,48.88,78425.76,0.0,0.98775,1e-05,2.60861]
[1777795942158,48.88,78425.385,0.0,0.98774,1e-05,2.60922]
[1777795947193,48.88,78425.1,0.0,0.98774,1e-05,2.60969]
[1777795952228,48.88,78424.55,0.0,0.98774,1e-05,2.60918]
[1777795957263,48.88,78424.875,0.0,0.98774,1e-05,2.60876]
[1777795962298,48.88,78424.87,0.0,0.98774,1e-05,2.60881]
[1777795969802,48.88,78424.615,0.0,0.98774,1e-05,2.60923]
[1777795975808,48.88,78424.18,0.0,0.98774,1e-05,2.6099]
[1777795980813,48.88,78424.005,0.0,0.98774,1e-05,2.61018]
[1777795985818,48.88,78423.825,0.0,0.98773,1e-05,2.61047]
[1777795990822,48.88,78423.32,0.0,0.98773,1e-05,2.61122]
[1777795995827,48.88,78423.34,0.0,0.98773,1e-05,2.61121]
[1777796001833,48.88,78423.99,0.0,0.98773,1e-05,2.61031]
[1777796007616,48.88,78425.22,0.0,0.98774,1e-05,2.60857]
[1777796008623,48.88,78434.465,0.0,0.98782,1e-05,2.59538]
[1777796013657,48.88,78443.325,0.0,0.98789,1e-05,2.58148]
[1777796019700,48.88,78443.265,0.0,0.98789,1e-05,2.58161]
[1777796024734,48.88,78444.76,0.0,0.9879,1e-05,2.57956]
[1777796029769,48.88,78447.43,0.0,0.98792,1e-05,2.57585]
[1777796032791,48.88,78438.425,0.0,0.98785,1e-05,2.58867]
[1777796037826,48.88,78432.455,0.0,0.98781,1e-05,2.59725]
[1777796042874,48.88,78431.72,0.0,0.9878,1e-05,2.59838]
[1777796047880,48.88,78429.64,0.0,0.98778,1e-05,2.60142]
[1777796052885,48.88,78429.985,0.0,0.98779,1e-05,2.60098]
[1777796058891,48.88,78429.87,0.0,0.98778,1e-05,2.60116]
[1777796064010,48.88,78429.87,0.0,0.98778,1e-05,2.60113]
[1777796069045,48.88,78433.15,0.0,0.98781,1e-05,2.59656]
[1777796074081,48.89,78434.375,0.0,0.98782,1e-05,2.59374]
[1777796079115,48.89,78434.835,0.0,0.98783,1e-05,2.59346]
[1777796084151,48.89,78434.745,0.0,0.98782,1e-05,2.59406]
[1777796090953,48.89,78435.78,0.0,0.98783,1e-05,2.59326]
[1777796095958,48.89,78436.465,0.0,0.98783,1e-05,2.59294]
[1777796100963,48.9,78436.63,0.0,0.98783,1e-05,2.59341]
[1777796105968,48.9,78437.895,0.0,0.98783,1e-05,2.59238]
[1777796110974,48.9,78438.12,0.0,0.98783,1e-05,2.59289]
[1777796115979,48.91,78438.12,0.0,0.98783,1e-05,2.59366]
[1777796121986,48.91,78438.44,0.0,0.98782,1e-05,2.59399]
[1777796126991,48.91,78437.92,0.0,0.98782,1e-05,2.59528]
[1777796131996,48.91,78436.61,0.0,0.98781,1e-05,2.59627]
[1777796137001,48.91,78435.72,0.0,0.9878,1e-05,2.59793]
[1777796143009,48.92,78435.935,0.0,0.9878,1e-05,2.59801]
[1777796148606,48.92,78441.0,0.0,0.98784,1e-05,2.59111]
[1777796153640,48.92,78445.55,0.0,0.98787,1e-05,2.58487]
[1777796157062,48.92,78448.73,0.0,0.9879,1e-05,2.58047]
[1777796157163,48.92,78448.73,0.0,0.9879,1e-05,2.58051]
[1777796161697,48.95,78453.95,0.0,0.98789,1e-05,2.58281]
[1777796162704,48.97,78459.1,0.0,0.9879,1e-05,2.58012]
[1777796163444,48.97,78459.1,0.0,0.9879,1e-05,2.58012]
[1777796168745,49.04,78462.515,0.0,0.98784,1e-05,2.59181]
[1777796169678,49.04,78462.515,0.0,0.98784,1e-05,2.59181]
[1777796169753,49.05,78462.515,0.0,0.98782,1e-05,2.59564]
[1777796174788,49.12,78462.665,0.0,0.98773,1e-05,2.61257]
[1777796180049,49.17,78464.42,0.0,0.98766,1e-05,2.62434]
[1777796186055,49.22,78466.785,0.0,0.98761,1e-05,2.63495]
[1777796191906,49.27,78467.885,0.0,0.98756,1e-05,2.64332]
[1777796196942,49.3,78473.64,0.0,0.98756,1e-05,2.64313]
[1777796201977,49.32,78472.9,0.0,0.98752,1e-05,2.6511]
[1777796207076,49.34,78470.83,0.0,0.98747,1e-05,2.6595]
[1777796213055,49.36,78469.28,0.0,0.98743,1e-05,2.6667]
[1777796218088,49.37,78466.215,0.0,0.98739,1e-05,2.67412]
[1777796223093,49.38,78465.5,0.0,0.98737,1e-05,2.67751]
[1777796229098,49.39,78466.205,0.0,0.98737,1e-05,2.67883]
[1777796234201,49.4,78466.5,0.0,0.98736,1e-05,2.6803]
[1777796238230,49.4,78461.115,0.0,0.98731,1e-05,2.68881]
[1777796240244,49.4,78454.73,0.0,0.98726,1e-05,2.69799]
[1777796245279,49.4,78454.64,0.0,0.98726,1e-05,2.69797]
[1777796250313,49.4,78453.94,0.0,0.98725,1e-05,2.69881]
[1777796255348,49.4,78454.155,0.0,0.98726,1e-05,2.69707]
[1777796260384,49.4,78454.41,0.0,0.98726,1e-05,2.69676]
[1777796265418,49.4,78451.38,0.0,0.98724,1e-05,2.70106]
[1777796270454,49.4,78451.72,0.0,0.98724,1e-05,2.70029]
[1777796275489,49.4,78450.585,0.0,0.98724,1e-05,2.7017]
[1777796280524,49.4,78450.22,0.0,0.98723,1e-05,2.70203]
[1777796287155,49.4,78449.34,0.0,0.98723,1e-05,2.70305]
[1777796292619,49.39,78448.675,0.0,0.98722,1e-05,2.70377]
[1777796297655,49.39,78448.01,0.0,0.98722,1e-05,2.70455]
[1777796303174,49.39,78447.28,0.0,0.98722,1e-05,2.70539]
[1777796308732,49.39,78448.715,0.0,0.98723,1e-05,2.70319]
[1777796313767,49.39,78448.9,0.0,0.98724,1e-05,2.70159]
[1777796319190,49.39,78450.095,0.0,0.98724,1e-05,2.70013]
[1777796324196,49.39,78451.15,0.0,0.98725,1e-05,2.69889]
[1777796329879,49.4,78452.06,0.0,0.98725,1e-05,2.69808]
[1777796335207,49.4,78455.79,0.0,0.98728,1e-05,2.6935]
[1777796341968,49.4,78456.39,0.0,0.98728,1e-05,2.69377]
[1777796347003,49.41,78457.055,0.0,0.98728,1e-05,2.69355]
[1777796352224,49.41,78457.36,0.0,0.98728,1e-05,2.69379]
[1777796358085,49.41,78458.97,0.0,0.98729,1e-05,2.69227]
[1777796363235,49.41,78456.965,0.0,0.98727,1e-05,2.69566]
[1777796368240,49.42,78456.96,0.0,0.98727,1e-05,2.69605]
[1777796378225,49.42,78455.86,0.0,0.98726,1e-05,2.69693]
[1777796383256,49.42,78450.915,0.0,0.98722,1e-05,2.70404]
[1777796386259,49.42,78446.13,0.0,0.98718,1e-05,2.7107]
[1777796391264,49.41,78441.01,0.0,0.98715,1e-05,2.71717]
[1777796392896,49.41,78441.01,0.0,0.98715,1e-05,2.71693]
[1777796392993,49.41,78441.01,0.0,0.98715,1e-05,2.71669]
[1777796398271,49.37,78438.315,0.0,0.98719,1e-05,2.70944]
[1777796403399,49.32,78436.3,0.0,0.98724,1e-05,2.70041]
[1777796406100,49.32,78435.825,0.0,0.98724,1e-05,2.69924]
[1777796411455,49.28,78435.445,0.0,0.98729,1e-05,2.69071]
[1777796412462,49.28,78446.095,0.0,0.98739,1e-05,2.67361]
[1777796418291,49.25,78450.34,0.0,0.98746,1e-05,2.65973]
[1777796423540,49.26,78454.18,0.0,0.98747,1e-05,2.65819]
[1777796425434,49.27,78454.13,0.0,0.98746,1e-05,2.66081]
[1777796430589,49.32,78454.225,0.0,0.98739,1e-05,2.67404]
[1777796435672,49.35,78456.08,0.0,0.98737,1e-05,2.67751]
[1777796435773,49.36,78456.08,0.0,0.98736,1e-05,2.67923]
[1777796442315,49.39,78457.565,0.0,0.98732,1e-05,2.6862]
[1777796447320,49.42,78457.6,0.0,0.98729,1e-05,2.69227]
[1777796452744,49.44,78457.225,0.0,0.98725,1e-05,2.69868]
[1777796457779,49.45,78454.845,0.0,0.98721,1e-05,2.70578]
[1777796458786,49.45,78448.655,0.0,0.98716,1e-05,2.7153]
[1777796463822,49.46,78448.04,0.0,0.98714,1e-05,2.71833]
[1777796471345,49.47,78447.775,0.0,0.98713,1e-05,2.72096]
[1777796476350,49.47,78447.25,0.0,0.98712,1e-05,2.72296]
[1777796481355,49.48,78447.175,0.0,0.98711,1e-05,2.72407]
[1777796486360,49.48,78447.43,0.0,0.98711,1e-05,2.72455]
[1777796491365,49.48,78447.6,0.0,0.98711,1e-05,2.72366]
[1777796496370,49.49,78446.51,0.0,0.9871,1e-05,2.72591]
[1777796502089,49.49,78446.325,0.0,0.98709,1e-05,2.7268]
[1777796507124,49.49,78448.205,0.0,0.98711,1e-05,2.72466]
[1777796512160,49.49,78448.875,0.0,0.98711,1e-05,2.72431]
[1777796517195,49.49,78449.205,0.0,0.98711,1e-05,2.72438]
[1777796522230,49.5,78446.41,0.0,0.98708,1e-05,2.7287]
[1777796527265,49.49,78442.395,0.0,0.98705,1e-05,2.73435]
[1777796529660,49.49,78440.935,0.0,0.98704,1e-05,2.73622]
[1777796530286,49.49,78440.935,0.0,0.98704,1e-05,2.73601]
[1777796533306,49.49,78436.46,0.0,0.98701,1e-05,2.742]
[1777796538342,49.49,78435.86,0.0,0.98701,1e-05,2.742]
[1777796543418,49.48,78434.95,0.0,0.987,1e-05,2.74255]
[1777796545321,49.48,78434.95,0.0,0.987,1e-05,2.74255]
[1777796553428,49.48,78434.55,0.0,0.98701,1e-05,2.74046]
[1777796558433,49.48,78433.985,0.0,0.98701,1e-05,2.74091]
[1777796564441,49.48,78433.81,0.0,0.98701,1e-05,2.74067]
[1777796569559,49.48,78433.61,0.0,0.98701,1e-05,2.74054]
[1777796574594,49.47,78434.045,0.0,0.98702,1e-05,2.73963]
[1777796580458,49.47,78433.68,0.0,0.98702,1e-05,2.73995]
[1777796585463,49.47,78433.71,0.0,0.98702,1e-05,2.73974]
[1777796590468,49.47,78433.36,0.0,0.98702,1e-05,2.74007]
[1777796595741,49.47,78431.495,0.0,0.987,1e-05,2.74236]
[1777796601479,49.47,78429.065,0.0,0.98699,1e-05,2.74518]
[1777796606484,49.47,78428.99,0.0,0.98699,1e-05,2.74471]
[1777796611489,49.46,78428.84,0.0,0.987,1e-05,2.74302]
[1777796617495,49.46,78428.92,0.0,0.987,1e-05,2.74248]
[1777796622930,49.46,78428.57,0.0,0.987,1e-05,2.74265]
[1777796627965,49.46,78428.29,0.0,0.987,1e-05,2.74278]
[1777796633511,49.46,78427.835,0.0,0.987,1e-05,2.74303]
[1777796638516,49.46,78429.675,0.0,0.98701,1e-05,2.74021]
[1777796644079,49.46,78431.395,0.0,0.98703,1e-05,2.73783]
[1777796649528,49.46,78432.54,0.0,0.98703,1e-05,2.73646]
[1777796655534,49.46,78432.45,0.0,0.98703,1e-05,2.73687]
[1777796661540,49.46,78432.605,0.0,0.98703,1e-05,2.73686]
[1777796666545,49.46,78431.59,0.0,0.98702,1e-05,2.73843]
[1777796672279,49.46,78431.23,0.0,0.98703,1e-05,2.73751]
[1777796677317,49.46,78431.245,0.0,0.98703,1e-05,2.73754]
[1777796682349,49.46,78431.455,0.0,0.98703,1e-05,2.73724]
[1777796687570,49.46,78431.61,0.0,0.98703,1e-05,2.73702]
[1777796693576,49.46,78431.34,0.0,0.98703,1e-05,2.73738]
[1777796699470,49.46,78431.2,0.0,0.98703,1e-05,2.73753]
[1777796704586,49.46,78432.44,0.0,0.98704,1e-05,2.73574]
[1777796710592,49.46,78432.415,0.0,0.98704,1e-05,2.73581]
[1777796715597,49.46,78432.32,0.0,0.98704,1e-05,2.73592]
[1777796721604,49.46,78432.465,0.0,0.98704,1e-05,2.73472]
[1777796726609,49.44,78431.765,0.0,0.98706,1e-05,2.73152]
[1777796731614,49.43,78431.075,0.0,0.98708,1e-05,2.72753]
[1777796737620,49.42,78429.095,0.0,0.98708,1e-05,2.72694]
[1777796743626,49.4,78428.665,0.0,0.9871,1e-05,2.72454]
[1777796749822,49.39,78428.53,0.0,0.98711,1e-05,2.72191]
[1777796754856,49.39,78427.035,0.0,0.98711,1e-05,2.72229]
[1777796760643,49.38,78426.215,0.0,0.98711,1e-05,2.72191]
[1777796765648,49.38,78425.77,0.0,0.98711,1e-05,2.7212]
[1777796770969,49.37,78425.38,0.0,0.98712,1e-05,2.72035]
[1777796776659,49.37,78426.145,0.0,0.98713,1e-05,2.71823]
[1777796781664,49.36,78426.665,0.0,0.98714,1e-05,2.71673]
[1777796788671,49.36,78428.035,0.0,0.98715,1e-05,2.71403]
[1777796793676,49.36,78427.875,0.0,0.98716,1e-05,2.71251]
[1777796800683,49.36,78431.095,0.0,0.98719,1e-05,2.70788]
[1777796806689,49.36,78432.43,0.0,0.9872,1e-05,2.70606]
[1777796812695,49.36,78433.25,0.0,0.9872,1e-05,2.70515]
[1777796818701,49.36,78433.99,0.0,0.98721,1e-05,2.70434]
[1777796824346,49.36,78433.87,0.0,0.9872,1e-05,2.70473]
[1777796829388,49.36,78432.725,0.0,0.9872,1e-05,2.70632]
[1777796830394,49.36,78428.065,0.0,0.98716,1e-05,2.713]
[1777796835429,49.36,78425.945,0.0,0.98715,1e-05,2.71537]
[1777796840464,49.36,78422.025,0.0,0.98712,1e-05,2.7201]
[1777796846506,49.35,78421.005,0.0,0.98712,1e-05,2.72031]
[1777796851541,49.35,78418.755,0.0,0.98711,1e-05,2.72128]
[1777796856577,49.34,78419.56,0.0,0.98712,1e-05,2.71933]
[1777796861617,49.34,78419.08,0.0,0.98712,1e-05,2.71945]
[1777796864635,49.34,78410.035,0.0,0.98705,1e-05,2.73186]
[1777796866648,49.34,78404.125,0.0,0.98701,1e-05,2.73964]
[1777796871754,49.33,78404.415,0.0,0.98702,1e-05,2.73725]
[1777796877726,49.32,78403.64,0.0,0.98702,1e-05,2.73637]
[1777796882763,49.32,78401.675,0.0,0.98702,1e-05,2.73768]
[1777796885768,49.31,78406.525,0.0,0.98706,1e-05,2.72985]
[1777796890773,49.31,78410.66,0.0,0.9871,1e-05,2.72347]
[1777796895854,49.31,78410.255,0.0,0.98709,1e-05,2.72393]
[1777796901784,49.31,78410.655,0.0,0.9871,1e-05,2.72323]
[1777796906789,49.31,78410.655,0.0,0.9871,1e-05,2.72317]
[1777796911794,49.31,78411.035,0.0,0.98711,1e-05,2.7212]
[1777796917800,49.31,78410.505,0.0,0.9871,1e-05,2.72204]
[1777796922805,49.31,78410.48,0.0,0.9871,1e-05,2.72209]
[1777796928079,49.31,78409.52,0.0,0.9871,1e-05,2.72348]
[1777796934121,49.31,78411.06,0.0,0.98711,1e-05,2.72126]
[1777796940163,49.31,78411.83,0.0,0.98711,1e-05,2.72018]
[1777796945198,49.31,78412.215,0.0,0.98712,1e-05,2.71977]
[1777796950833,49.31,78412.08,0.0,0.98711,1e-05,2.72015]
[1777796955838,49.31,78411.865,0.0,0.98711,1e-05,2.72066]
[1777796961310,49.31,78411.39,0.0,0.98711,1e-05,2.72146]
[1777796966849,49.31,78408.75,0.0,0.98709,1e-05,2.72513]
[1777796972387,49.31,78409.02,0.0,0.9871,1e-05,2.72309]
[1777796977422,49.31,78410.035,0.0,0.9871,1e-05,2.72165]
[1777796982457,49.31,78410.85,0.0,0.98711,1e-05,2.72059]
[1777796987869,49.31,78412.08,0.0,0.98712,1e-05,2.71903]
[1777796992874,49.31,78412.225,0.0,0.98712,1e-05,2.71901]
[1777796998880,49.31,78412.15,0.0,0.98712,1e-05,2.71932]
[1777797004886,49.32,78412.335,0.0,0.98712,1e-05,2.7192]
[1777797010653,49.32,78413.645,0.0,0.98713,1e-05,2.71749]
[1777797015897,49.32,78413.23,0.0,0.98712,1e-05,2.71828]
[1777797020902,49.32,78413.29,0.0,0.98712,1e-05,2.71841]
[1777797025907,49.32,78413.23,0.0,0.98712,1e-05,2.71878]
[1777797030912,49.32,78413.37,0.0,0.98712,1e-05,2.7189]
[1777797036918,49.32,78413.39,0.0,0.98712,1e-05,2.71795]
[1777797041923,49.32,78413.425,0.0,0.98712,1e-05,2.71824]
[1777797048930,49.32,78413.42,0.0,0.98712,1e-05,2.7186]
[1777797053936,49.32,78413.415,0.0,0.98712,1e-05,2.7188]
[1777797058941,49.33,78420.78,0.0,0.98718,1e-05,2.70841]
[1777797063948,49.33,78420.355,0.0,0.98717,1e-05,2.71]
[1777797071956,49.33,78419.52,0.0,0.98716,1e-05,2.7122]
[1777797077962,49.34,78418.005,0.0,0.98714,1e-05,2.71481]
[1777797083968,49.34,78417.365,0.0,0.98714,1e-05,2.71586]
[1777797090210,49.34,78417.035,0.0,0.98713,1e-05,2.71628]
[1777797095245,49.33,78416.215,0.0,0.98713,1e-05,2.71599]
[1777797100279,49.33,78415.725,0.0,0.98713,1e-05,2.71656]
[1777797107330,49.33,78415.925,0.0,0.98713,1e-05,2.71607]
[1777797112997,49.33,78415.555,0.0,0.98713,1e-05,2.71644]
[1777797118002,49.33,78415.54,0.0,0.98713,1e-05,2.71625]
[1777797123442,49.33,78413.9,0.0,0.98712,1e-05,2.7183]
[1777797128478,49.33,78413.555,0.0,0.98712,1e-05,2.71844]
[1777797134020,49.33,78413.83,0.0,0.98712,1e-05,2.7178]
[1777797139025,49.33,78413.655,0.0,0.98712,1e-05,2.71792]
[1777797144030,49.33,78413.85,0.0,0.98712,1e-05,2.71758]
[1777797149035,49.33,78414.005,0.0,0.98713,1e-05,2.71739]
[1777797154661,49.33,78414.475,0.0,0.98713,1e-05,2.7155]
[1777797159696,49.33,78414.58,0.0,0.98713,1e-05,2.71565]
[1777797169766,49.23,78414.73,0.0,0.98728,1e-05,2.68878]
[1777797175068,49.16,78415.025,0.0,0.98738,1e-05,2.67052]
[1777797180073,49.11,78414.94,0.0,0.98746,1e-05,2.65612]
[1777797185878,49.06,78413.765,0.0,0.98753,1e-05,2.64379]
[1777797190913,49.02,78411.41,0.0,0.98756,1e-05,2.63769]
[1777797193934,49.0,78406.875,0.0,0.98755,1e-05,2.63906]
[1777797199094,48.97,78402.885,0.0,0.98756,1e-05,2.63699]
[1777797205013,48.94,78400.63,0.0,0.98758,1e-05,2.63259]
[1777797210048,48.92,78401.155,0.0,0.98762,1e-05,2.62659]
[1777797215110,48.91,78402.275,0.0,0.98765,1e-05,2.61961]
[1777797220115,48.89,78402.345,0.0,0.98767,1e-05,2.61629]
[1777797225120,48.88,78402.415,0.0,0.98769,1e-05,2.61364]
[1777797230125,48.88,78401.575,0.0,0.98769,1e-05,2.6128]
[1777797235223,48.87,78399.09,0.0,0.98768,1e-05,2.61412]
[1777797240258,48.86,78397.395,0.0,0.98768,1e-05,2.61479]
[1777797245293,48.86,78396.53,0.0,0.98768,1e-05,2.6145]
[1777797250328,48.85,78395.0,0.0,0.98768,1e-05,2.61536]
[1777797255363,48.85,78394.88,0.0,0.98768,1e-05,2.61438]
[1777797260489,48.84,78390.485,0.0,0.98765,1e-05,2.61973]
[1777797266440,48.84,78389.49,0.0,0.98765,1e-05,2.61939]
[1777797268454,48.83,78385.03,0.0,0.98762,1e-05,2.62516]
[1777797273488,48.83,78382.66,0.0,0.98762,1e-05,2.62564]
[1777797278524,48.82,78380.555,0.0,0.98761,1e-05,2.62723]
[1777797283559,48.82,78378.895,0.0,0.9876,1e-05,2.62825]
[1777797288594,48.81,78378.265,0.0,0.9876,1e-05,2.62793]
[1777797293628,48.81,78374.39,0.0,0.98758,1e-05,2.63213]
[1777797299194,48.8,78372.49,0.0,0.98757,1e-05,2.6335]
[1777797304705,48.8,78372.01,0.0,0.98758,1e-05,2.63273]
[1777797309741,48.79,78372.49,0.0,0.98758,1e-05,2.63115]
[1777797314776,48.79,78372.695,0.0,0.98759,1e-05,2.63014]
[1777797320215,48.79,78372.84,0.0,0.98759,1e-05,2.62937]
[1777797325853,48.79,78373.085,0.0,0.9876,1e-05,2.62851]
[1777797330888,48.79,78372.745,0.0,0.9876,1e-05,2.62864]
[1777797334916,48.79,78377.96,0.0,0.98765,1e-05,2.61993]
[1777797336231,48.79,78382.415,0.0,0.98768,1e-05,2.61371]
[1777797342972,48.79,78383.005,0.0,0.98768,1e-05,2.61411]
[1777797348242,48.79,78384.105,0.0,0.98768,1e-05,2.61336]
[1777797355249,48.8,78384.195,0.0,0.98768,1e-05,2.61427]
[1777797360254,48.8,78386.01,0.0,0.98769,1e-05,2.6123]
[1777797363112,48.8,78393.39,0.0,0.98774,1e-05,2.60268]
[1777797364120,48.81,78400.165,0.0,0.98779,1e-05,2.59347]
[1777797369154,48.82,78402.47,0.0,0.9878,1e-05,2.59253]
[1777797375269,48.8,78403.265,0.0,0.98782,1e-05,2.588]
[1777797381241,48.69,78404.765,0.0,0.98799,1e-05,2.55769]
[1777797386280,48.62,78406.185,0.0,0.9881,1e-05,2.53715]
[1777797391285,48.57,78406.895,0.0,0.98819,1e-05,2.51983]
[1777797396290,48.52,78407.54,0.0,0.98826,1e-05,2.50684]
[1777797402296,48.48,78407.635,0.0,0.98833,1e-05,2.49523]
[1777797407301,48.45,78408.47,0.0,0.98837,1e-05,2.4865]
[1777797412306,48.42,78408.51,0.0,0.98841,1e-05,2.48034]
[1777797417311,48.4,78408.91,0.0,0.98844,1e-05,2.47484]
[1777797423317,48.39,78408.885,0.0,0.98846,1e-05,2.47021]
[1777797429323,48.37,78409.17,0.0,0.98848,1e-05,2.46621]
[1777797434328,48.36,78409.245,0.0,0.9885,1e-05,2.46375]
[1777797440334,48.35,78408.96,0.0,0.98851,1e-05,2.46177]
[1777797445339,48.35,78408.925,0.0,0.98851,1e-05,2.46016]
[1777797453752,48.34,78408.925,0.0,0.98853,1e-05,2.45645]
[1777797459353,48.33,78408.985,0.0,0.98854,1e-05,2.45544]
[1777797464832,48.33,78408.98,0.0,0.98854,1e-05,2.45451]
[1777797470364,48.33,78408.96,0.0,0.98855,1e-05,2.45385]
[1777797479373,48.32,78408.82,0.0,0.98855,1e-05,2.45293]
[1777797484575,48.32,78408.845,0.0,0.98856,1e-05,2.45235]
[1777797484747,48.32,78408.845,0.0,0.98856,1e-05,2.45235]
[1777797484848,48.32,78408.845,0.0,0.98856,1e-05,2.45225]
[1777797491385,48.32,78408.815,0.0,0.98856,1e-05,2.4517]
[1777797497391,48.32,78413.38,0.0,0.98859,1e-05,2.44525]
[1777797503099,48.32,78413.715,0.0,0.9886,1e-05,2.44483]
[1777797508134,48.32,78413.95,0.0,0.9886,1e-05,2.44452]
[1777797513169,48.32,78414.41,0.0,0.98861,1e-05,2.44262]
[1777797518203,48.32,78414.36,0.0,0.98861,1e-05,2.44274]
[1777797523239,48.32,78414.27,0.0,0.98861,1e-05,2.44286]
[1777797528273,48.32,78414.37,0.0,0.98861,1e-05,2.44268]
[1777797533309,48.32,78414.56,0.0,0.98861,1e-05,2.44237]
[1777797538344,48.32,78417.26,0.0,0.98863,1e-05,2.43882]
[1777797543437,48.32,78416.95,0.0,0.98862,1e-05,2.43938]
[1777797549421,48.32,78417.68,0.0,0.98863,1e-05,2.4385]
[1777797554448,48.32,78418.385,0.0,0.98863,1e-05,2.43764]
[1777797559453,48.32,78418.36,0.0,0.98863,1e-05,2.43776]
[1777797564458,48.32,78418.06,0.0,0.98863,1e-05,2.43819]
[1777797569463,48.32,78418.04,0.0,0.98863,1e-05,2.43817]
[1777797575469,48.32,78417.67,0.0,0.98864,1e-05,2.4373]
[1777797580474,48.32,78417.605,0.0,0.98863,1e-05,2.43734]
[1777797586480,48.32,78417.675,0.0,0.98864,1e-05,2.43713]
[1777797591718,48.32,78417.635,0.0,0.98864,1e-05,2.43706]
[1777797596753,48.32,78417.225,0.0,0.98863,1e-05,2.43747]
[1777797601788,48.32,78416.745,0.0,0.98863,1e-05,2.43791]
[1777797606828,48.32,78416.14,0.0,0.98863,1e-05,2.4385]
[1777797611863,48.31,78416.165,0.0,0.98863,1e-05,2.4382]
[1777797617511,48.31,78416.07,0.0,0.98863,1e-05,2.43807]
[1777797622516,48.31,78415.94,0.0,0.98863,1e-05,2.43799]
[1777797628522,48.31,78415.895,0.0,0.98863,1e-05,2.43774]
[1777797633527,48.31,78415.815,0.0,0.98864,1e-05,2.43633]
[1777797639053,48.31,78412.785,0.0,0.98862,1e-05,2.44015]
[1777797644538,48.31,78411.06,0.0,0.98861,1e-05,2.44189]
[1777797649543,48.3,78410.485,0.0,0.98861,1e-05,2.44208]
[1777797655165,48.3,78410.275,0.0,0.98861,1e-05,2.44172]
[1777797660201,48.3,78411.475,0.0,0.98862,1e-05,2.43971]
[1777797665241,48.3,78411.15,0.0,0.98862,1e-05,2.43978]
[1777797670276,48.3,78410.335,0.0,0.98862,1e-05,2.44048]
[1777797679573,48.29,78409.935,0.0,0.98862,1e-05,2.44029]
[1777797685579,48.29,78409.46,0.0,0.98862,1e-05,2.44048]
[1777797691422,48.29,78409.295,0.0,0.98862,1e-05,2.43895]
[1777797697465,48.29,78409.235,0.0,0.98862,1e-05,2.43871]
[1777797705521,48.29,78408.595,0.0,0.98862,1e-05,2.43912]
[1777797712606,48.29,78407.82,0.0,0.98862,1e-05,2.43971]
[1777797718612,48.28,78407.675,0.0,0.98862,1e-05,2.43953]
[1777797723620,48.28,78407.465,0.0,0.98862,1e-05,2.43949]
[1777797728625,48.28,78407.475,0.0,0.98862,1e-05,2.43917]
[1777797734724,48.28,78407.12,0.0,0.98862,1e-05,2.43922]
[1777797740636,48.28,78408.255,0.0,0.98863,1e-05,2.43748]
[1777797746642,48.28,78409.05,0.0,0.98864,1e-05,2.43624]
[1777797751647,48.28,78409.26,0.0,0.98864,1e-05,2.43459]
[1777797757653,48.28,78408.615,0.0,0.98864,1e-05,2.43538]
[1777797763659,48.28,78409.1,0.0,0.98864,1e-05,2.43465]
[1777797768664,48.28,78409.08,0.0,0.98864,1e-05,2.43463]
[1777797773669,48.28,78410.025,0.0,0.98865,1e-05,2.43332]
[1777797779035,48.28,78410.265,0.0,0.98865,1e-05,2.43302]
[1777797784680,48.28,78411.595,0.0,0.98866,1e-05,2.43133]
[1777797789685,48.28,78411.65,0.0,0.98866,1e-05,2.43134]
[1777797792126,48.28,78416.055,0.0,0.98869,1e-05,2.42564]
[1777797793689,48.28,78420.57,0.0,0.98873,1e-05,2.41967]
[1777797799695,48.29,78421.915,0.0,0.98873,1e-05,2.41898]
[1777797805218,48.29,78422.535,0.0,0.98873,1e-05,2.41919]
[1777797810253,48.29,78426.84,0.0,0.98876,1e-05,2.41425]
[1777797814281,48.3,78431.915,0.0,0.98879,1e-05,2.40731]
[1777797815289,48.3,78437.355,0.0,0.98883,1e-05,2.40038]
[1777797820324,48.31,78438.66,0.0,0.98883,1e-05,2.40071]
[1777797825721,48.31,78438.365,0.0,0.98882,1e-05,2.40276]
[1777797831401,48.32,78438.35,0.0,0.98881,1e-05,2.40435]
[1777797836436,48.32,78437.54,0.0,0.9888,1e-05,2.40643]
[1777797841470,48.33,78437.645,0.0,0.9888,1e-05,2.40709]
[1777797845499,48.33,78432.465,0.0,0.98876,1e-05,2.4144]
[1777797850534,48.33,78427.875,0.0,0.98872,1e-05,2.42034]
[1777797855569,48.33,78427.215,0.0,0.98872,1e-05,2.42078]
[1777797860604,48.32,78427.835,0.0,0.98873,1e-05,2.41958]
[1777797865764,48.32,78427.05,0.0,0.98872,1e-05,2.4203]
[1777797870769,48.32,78425.04,0.0,0.98871,1e-05,2.42261]
[1777797876775,48.32,78423.645,0.0,0.98871,1e-05,2.4227]
[1777797882781,48.32,78424.175,0.0,0.98872,1e-05,2.42152]
[1777797888787,48.32,78423.485,0.0,0.98871,1e-05,2.42204]
[1777797893792,48.31,78422.23,0.0,0.9887,1e-05,2.42343]
[1777797898797,48.31,78422.105,0.0,0.98871,1e-05,2.42321]
[1777797903906,48.31,78423.445,0.0,0.98872,1e-05,2.42113]
[1777797911813,48.31,78423.98,0.0,0.98872,1e-05,2.42028]
[1777797918820,48.31,78422.915,0.0,0.98872,1e-05,2.42149]
[1777797923825,48.31,78421.905,0.0,0.98871,1e-05,2.42265]
[1777797929083,48.31,78421.37,0.0,0.98871,1e-05,2.42305]
[1777797934836,48.31,78420.79,0.0,0.98871,1e-05,2.4223]
[1777797939842,48.31,78420.48,0.0,0.98871,1e-05,2.42254]
[1777797946203,48.31,78420.345,0.0,0.98871,1e-05,2.42248]
[1777797951854,48.31,78419.985,0.0,0.98871,1e-05,2.42279]
[1777797957278,48.3,78419.78,0.0,0.98871,1e-05,2.42287]
[1777797962314,48.3,78419.39,0.0,0.9887,1e-05,2.42323]
[1777797967350,48.3,78419.315,0.0,0.9887,1e-05,2.42317]
[1777797972875,48.3,78418.885,0.0,0.9887,1e-05,2.4236]
[1777797978426,48.3,78418.905,0.0,0.9887,1e-05,2.42338]
[1777797983885,48.3,78418.89,0.0,0.9887,1e-05,2.42328]
[1777797988890,48.3,78418.83,0.0,0.9887,1e-05,2.42325]
[1777797994896,48.3,78420.255,0.0,0.98872,1e-05,2.42002]
[1777798000902,48.3,78420.945,0.0,0.98872,1e-05,2.41928]
[1777798005907,48.3,78421.815,0.0,0.98873,1e-05,2.4183]
[1777798012914,48.3,78422.36,0.0,0.98873,1e-05,2.41794]
[1777798013303,48.3,78422.36,0.0,0.98873,1e-05,2.41794]
[1777798013404,48.3,78422.36,0.0,0.98873,1e-05,2.41799]
[1777798018707,48.31,78422.345,0.0,0.98873,1e-05,2.41823]
[1777798023743,48.31,78423.69,0.0,0.98874,1e-05,2.41671]
[1777798028931,48.31,78424.345,0.0,0.98874,1e-05,2.41614]
[1777798033935,48.31,78424.305,0.0,0.98874,1e-05,2.41646]
[1777798039856,48.31,78424.9,0.0,0.98874,1e-05,2.41596]
[1777798044891,48.31,78425.29,0.0,0.98874,1e-05,2.41569]
[1777798050952,48.31,78425.445,0.0,0.98874,1e-05,2.41574]
[1777798055957,48.31,78428.615,0.0,0.98877,1e-05,2.41048]
[1777798060962,48.32,78431.515,0.0,0.98879,1e-05,2.40728]
[1777798065967,48.32,78431.41,0.0,0.98878,1e-05,2.40818]
[1777798072974,48.32,78431.05,0.0,0.98878,1e-05,2.40943]
[1777798078121,48.32,78429.43,0.0,0.98876,1e-05,2.41203]
[1777798083157,48.32,78430.95,0.0,0.98877,1e-05,2.41018]
[1777798084163,48.33,78431.785,0.0,0.98878,1e-05,2.40938]
[1777798085170,48.33,78442.525,0.0,0.98886,1e-05,2.39525]
[1777798086178,48.33,78448.335,0.0,0.9889,1e-05,2.38782]
[1777798091213,48.34,78444.875,0.0,0.98886,1e-05,2.39421]
[1777798097999,48.34,78444.81,0.0,0.98885,1e-05,2.39595]
[1777798104005,48.35,78442.03,0.0,0.98883,1e-05,2.40067]
[1777798107325,48.35,78439.345,0.0,0.98881,1e-05,2.40446]
[1777798108332,48.35,78432.56,0.0,0.98876,1e-05,2.41352]
[1777798113366,48.34,78430.825,0.0,0.98875,1e-05,2.41399]
[1777798118401,48.34,78431.645,0.0,0.98876,1e-05,2.41256]
[1777798123437,48.34,78432.88,0.0,0.98877,1e-05,2.41076]
[1777798134035,48.34,78433.485,0.0,0.98877,1e-05,2.40994]
[1777798145046,48.34,78434.95,0.0,0.98878,1e-05,2.40823]
[1777798150627,48.34,78435.965,0.0,0.98879,1e-05,2.40712]
[1777798155661,48.34,78433.47,0.0,0.98877,1e-05,2.41051]
[1777798161062,48.34,78430.01,0.0,0.98875,1e-05,2.41485]
[1777798166739,48.34,78428.42,0.0,0.98874,1e-05,2.41637]
[1777798171774,48.34,78418.615,0.0,0.98868,1e-05,2.42742]
[1777798177079,48.33,78419.145,0.0,0.98869,1e-05,2.42552]
[1777798182850,48.33,78419.255,0.0,0.98869,1e-05,2.42429]
[1777798187886,48.32,78418.115,0.0,0.98869,1e-05,2.42505]
[1777798193095,48.32,78418.44,0.0,0.9887,1e-05,2.42394]
[1777798199101,48.32,78419.835,0.0,0.98871,1e-05,2.42144]
[1777798205006,48.32,78420.01,0.0,0.98871,1e-05,2.42085]
[1777798210040,48.32,78420.32,0.0,0.98872,1e-05,2.42024]
[1777798215075,48.32,78420.905,0.0,0.98872,1e-05,2.41934]
[1777798220111,48.32,78421.475,0.0,0.98872,1e-05,2.41871]
[1777798221116,48.32,78428.745,0.0,0.98878,1e-05,2.40902]
[1777798225128,48.32,78433.165,0.0,0.98881,1e-05,2.40393]
[1777798230133,48.33,78435.605,0.0,0.98882,1e-05,2.40188]
[1777798235138,48.33,78436.01,0.0,0.98882,1e-05,2.40122]
[1777798240143,48.34,78436.5,0.0,0.98882,1e-05,2.40163]
[1777798245148,48.34,78436.8,0.0,0.98881,1e-05,2.40215]
[1777798250153,48.34,78437.27,0.0,0.98881,1e-05,2.40234]
[1777798255158,48.35,78437.4,0.0,0.98881,1e-05,2.40288]
[1777798261164,48.35,78434.59,0.0,0.98879,1e-05,2.4073]
[1777798266432,48.35,78433.475,0.0,0.98878,1e-05,2.40898]
[1777798272175,48.35,78433.0,0.0,0.98877,1e-05,2.40966]
[1777798278181,48.35,78432.905,0.0,0.98877,1e-05,2.40982]
[1777798284187,48.35,78433.5,0.0,0.98878,1e-05,2.40907]
[1777798289595,48.35,78430.055,0.0,0.98875,1e-05,2.41367]
[1777798296199,48.35,78427.285,0.0,0.98874,1e-05,2.41557]
[1777798301679,48.34,78426.6,0.0,0.98874,1e-05,2.41601]
[1777798306714,48.34,78426.065,0.0,0.98874,1e-05,2.41633]
[1777798312215,48.34,78425.515,0.0,0.98873,1e-05,2.41667]
[1777798317791,48.34,78425.145,0.0,0.98873,1e-05,2.41674]
[1777798323229,48.34,78426.07,0.0,0.98874,1e-05,2.41519]
[1777798331834,48.34,78425.785,0.0,0.98874,1e-05,2.41543]
[1777798337939,48.34,78423.14,0.0,0.98872,1e-05,2.41852]
[1777798342974,48.33,78420.955,0.0,0.98871,1e-05,2.4209]
[1777798349255,48.33,78421.035,0.0,0.98871,1e-05,2.42022]
[1777798355261,48.33,78420.48,0.0,0.98872,1e-05,2.41931]
[1777798360266,48.33,78420.69,0.0,0.98872,1e-05,2.41875]
[1777798366272,48.33,78420.625,0.0,0.98872,1e-05,2.41859]
[1777798371277,48.33,78420.88,0.0,0.98872,1e-05,2.41809]
[1777798377211,48.33,78420.37,0.0,0.98872,1e-05,2.41861]
[1777798383254,48.33,78420.61,0.0,0.98872,1e-05,2.41813]
[1777798390297,48.33,78420.785,0.0,0.98873,1e-05,2.41779]
[1777798395302,48.33,78420.775,0.0,0.98873,1e-05,2.41773]
[1777798400307,48.32,78420.085,0.0,0.98872,1e-05,2.4186]
[1777798405409,48.32,78420.09,0.0,0.98872,1e-05,2.41844]
[1777798410443,48.32,78421.115,0.0,0.98873,1e-05,2.41699]
[1777798417324,48.32,78420.85,0.0,0.98873,1e-05,2.41611]
[1777798423330,48.32,78419.975,0.0,0.98873,1e-05,2.41735]
[1777798428335,48.32,78419.94,0.0,0.98873,1e-05,2.41733]
[1777798433340,48.32,78420.06,0.0,0.98873,1e-05,2.41711]
[1777798439346,48.32,78420.05,0.0,0.98873,1e-05,2.41706]
[1777798444351,48.32,78420.775,0.0,0.98873,1e-05,2.41606]
[1777798449356,48.32,78420.45,0.0,0.98873,1e-05,2.41651]
[1777798455362,48.32,78420.46,0.0,0.98873,1e-05,2.41649]
[1777798460797,48.32,78419.615,0.0,0.98873,1e-05,2.41748]
[1777798462811,48.32,78414.48,0.0,0.98869,1e-05,2.42422]
[1777798467846,48.32,78415.14,0.0,0.9887,1e-05,2.42276]
[1777798472880,48.32,78415.255,0.0,0.98871,1e-05,2.42089]
[1777798477915,48.32,78415.7,0.0,0.98871,1e-05,2.42005]
[1777798483390,48.32,78416.07,0.0,0.98871,1e-05,2.41939]
[1777798488395,48.32,78416.07,0.0,0.98871,1e-05,2.41926]
[1777798493400,48.32,78416.69,0.0,0.98872,1e-05,2.41836]
[1777798499066,48.31,78414.82,0.0,0.98871,1e-05,2.42069]
[1777798504101,48.31,78415.265,0.0,0.98871,1e-05,2.4199]
[1777798509136,48.31,78414.75,0.0,0.98871,1e-05,2.42041]
[1777798515422,48.31,78414.22,0.0,0.98871,1e-05,2.42089]
[1777798521220,48.31,78413.74,0.0,0.9887,1e-05,2.42128]
[1777798526433,48.31,78413.2,0.0,0.9887,1e-05,2.42176]
[1777798532297,48.31,78412.905,0.0,0.98871,1e-05,2.42058]
[1777798537444,48.31,78412.815,0.0,0.98871,1e-05,2.42056]
[1777798543450,48.31,78412.77,0.0,0.98871,1e-05,2.42045]
[1777798548455,48.31,78413.96,0.0,0.98872,1e-05,2.41873]
[1777798550283,48.31,78413.96,0.0,0.98872,1e-05,2.41873]
[1777798550423,48.31,78413.96,0.0,0.98872,1e-05,2.41873]
[1777798555462,48.31,78413.64,0.0,0.98871,1e-05,2.41912]
[1777798560467,48.31,78412.745,0.0,0.98871,1e-05,2.42026]
[1777798565472,48.31,78412.865,0.0,0.98871,1e-05,2.41996]
[1777798570477,48.31,78411.415,0.0,0.9887,1e-05,2.42175]
[1777798576483,48.3,78410.05,0.0,0.98869,1e-05,2.42327]
[1777798582489,48.3,78408.47,0.0,0.98868,1e-05,2.42492]
[1777798587689,48.3,78407.195,0.0,0.98868,1e-05,2.42606]
[1777798589702,48.3,78402.74,0.0,0.98864,1e-05,2.43176]
[1777798592724,48.3,78398.97,0.0,0.98863,1e-05,2.43484]
[1777798598505,48.29,78395.615,0.0,0.98861,1e-05,2.43802]
[1777798603509,48.28,78394.33,0.0,0.98861,1e-05,2.43849]
[1777798608837,48.28,78395.67,0.0,0.98862,1e-05,2.43541]
[1777798614521,48.28,78397.275,0.0,0.98864,1e-05,2.43253]
[1777798619916,48.28,78398.135,0.0,0.98865,1e-05,2.43084]
[1777798625532,48.27,78400.255,0.0,0.98866,1e-05,2.42774]
[1777798628268,48.27,78400.255,0.0,0.98866,1e-05,2.42771]
[1777798633540,48.27,78400.565,0.0,0.98867,1e-05,2.42723]
[1777798638545,48.27,78400.555,0.0,0.98867,1e-05,2.42718]
[1777798644085,48.27,78401.88,0.0,0.98868,1e-05,2.42542]
[1777798649119,48.27,78400.5,0.0,0.98867,1e-05,2.42724]
[1777798654158,48.27,78400.825,0.0,0.98868,1e-05,2.42551]
[1777798659566,48.27,78401.175,0.0,0.98868,1e-05,2.42516]
[1777798665572,48.27,78400.485,0.0,0.98867,1e-05,2.42611]
[1777798670577,48.27,78400.095,0.0,0.98867,1e-05,2.42657]
[1777798676583,48.27,78404.21,0.0,0.9887,1e-05,2.42109]
[1777798682355,48.28,78404.035,0.0,0.9887,1e-05,2.42169]
[1777798687387,48.28,78403.345,0.0,0.98869,1e-05,2.42279]
[1777798692599,48.28,78403.145,0.0,0.98869,1e-05,2.42314]
[1777798697605,48.28,78403.455,0.0,0.98869,1e-05,2.42277]
[1777798702610,48.28,78403.265,0.0,0.98869,1e-05,2.42306]
[1777798707615,48.28,78403.37,0.0,0.98869,1e-05,2.42293]
[1777798713570,48.28,78403.3,0.0,0.98869,1e-05,2.42172]
[1777798714478,48.28,78403.3,0.0,0.98869,1e-05,2.42172]
[1777798717605,48.28,78398.805,0.0,0.98866,1e-05,2.42761]
[1777798722630,48.27,78394.125,0.0,0.98863,1e-05,2.43327]
[1777798727635,48.27,78391.975,0.0,0.98862,1e-05,2.43527]
[1777798731582,48.27,78390.63,0.0,0.98861,1e-05,2.4365]
[1777798736644,48.26,78389.36,0.0,0.98861,1e-05,2.43706]
[1777798741648,48.26,78388.355,0.0,0.98861,1e-05,2.43744]
[1777798746653,48.26,78387.125,0.0,0.9886,1e-05,2.43824]
[1777798751658,48.25,78384.575,0.0,0.98859,1e-05,2.44084]
[1777798756878,48.25,78383.905,0.0,0.98859,1e-05,2.44061]
[1777798761914,48.24,78383.295,0.0,0.98859,1e-05,2.44058]
[1777798766949,48.24,78381.925,0.0,0.98858,1e-05,2.44162]
[1777798772991,48.24,78381.42,0.0,0.98859,1e-05,2.44009]
[1777798778026,48.23,78380.055,0.0,0.98858,1e-05,2.44136]
[1777798783061,48.23,78380.355,0.0,0.98859,1e-05,2.44041]
[1777798788695,48.23,78379.71,0.0,0.98859,1e-05,2.4408]
[1777798793700,48.23,78379.455,0.0,0.98859,1e-05,2.44067]
[1777798799174,48.23,78376.925,0.0,0.98857,1e-05,2.44344]
[1777798804208,48.22,78382.51,0.0,0.98862,1e-05,2.4355]
[1777798808236,48.22,78377.83,0.0,0.98858,1e-05,2.44168]
[1777798813721,48.22,78378.07,0.0,0.98859,1e-05,2.44094]
[1777798819314,48.23,78377.535,0.0,0.98858,1e-05,2.44287]
[1777798825357,48.22,78377.615,0.0,0.98859,1e-05,2.44086]
[1777798830392,48.21,78377.75,0.0,0.9886,1e-05,2.43911]
[1777798835427,48.21,78376.26,0.0,0.9886,1e-05,2.4383]
[1777798840462,48.2,78376.665,0.0,0.98861,1e-05,2.43621]
[1777798845752,48.19,78375.89,0.0,0.98861,1e-05,2.43575]
[1777798851540,48.19,78375.83,0.0,0.98862,1e-05,2.43401]
[1777798856575,48.18,78376.09,0.0,0.98863,1e-05,2.43216]
[1777798861610,48.18,78377.175,0.0,0.98865,1e-05,2.4292]
[1777798866646,48.17,78372.355,0.0,0.98862,1e-05,2.43434]
[1777798871681,48.16,78368.74,0.0,0.9886,1e-05,2.43779]
[1777798873695,48.16,78361.29,0.0,0.98855,1e-05,2.44745]
[1777798878733,48.16,78360.44,0.0,0.98855,1e-05,2.447]
[1777798882790,48.15,78366.935,0.0,0.98861,1e-05,2.43677]
[1777798883381,48.15,78366.935,0.0,0.98861,1e-05,2.43677]
[1777798883768,48.15,78366.935,0.0,0.98861,1e-05,2.43647]
[1777798888797,48.14,78369.225,0.0,0.98863,1e-05,2.43182]
[1777798893802,48.14,78369.675,0.0,0.98865,1e-05,2.42844]
[1777798898807,48.13,78370.105,0.0,0.98866,1e-05,2.42643]
[1777798903812,48.13,78370.1,0.0,0.98867,1e-05,2.42502]
[1777798909818,48.12,78368.765,0.0,0.98867,1e-05,2.42517]
[1777798915824,48.11,78367.905,0.0,0.98867,1e-05,2.42468]
[1777798920829,48.11,78367.85,0.0,0.98868,1e-05,2.42336]
[1777798926067,48.1,78366.375,0.0,0.98867,1e-05,2.42372]
[1777798931103,48.1,78368.75,0.0,0.9887,1e-05,2.4191]
[1777798936138,48.09,78365.52,0.0,0.98868,1e-05,2.42217]
[1777798941172,48.09,78363.965,0.0,0.98868,1e-05,2.42293]
[1777798946209,48.08,78364.315,0.0,0.98869,1e-05,2.42109]
[1777798951090,48.08,78364.365,0.0,0.98869,1e-05,2.41994]
[1777798956278,48.07,78363.89,0.0,0.98871,1e-05,2.4177]
[1777798961313,48.06,78359.615,0.0,0.98868,1e-05,2.42224]
[1777798966349,48.06,78357.645,0.0,0.98867,1e-05,2.42357]
[1777798971880,48.05,78357.36,0.0,0.98868,1e-05,2.42259]
[1777798977426,48.05,78357.14,0.0,0.98868,1e-05,2.42127]
[1777798982461,48.04,78353.35,0.0,0.98866,1e-05,2.4251]
[1777798986489,48.04,78359.47,0.0,0.98872,1e-05,2.41561]
[1777798989875,48.04,78360.255,0.0,0.98872,1e-05,2.41404]
[1777798989902,48.04,78370.215,0.0,0.9888,1e-05,2.40015]
[1777798995552,48.03,78371.23,0.0,0.98882,1e-05,2.3974]
[1777798999581,48.03,78377.095,0.0,0.98886,1e-05,2.38854]
[1777799004615,48.02,78377.81,0.0,0.98887,1e-05,2.38654]
[1777799008646,48.02,78372.68,0.0,0.98884,1e-05,2.39268]
[1777799009747,48.02,78372.68,0.0,0.98884,1e-05,2.39268]
[1777799009849,48.02,78372.68,0.0,0.98884,1e-05,2.39246]
[1777799009975,48.02,78372.68,0.0,0.98884,1e-05,2.39246]
[1777799013679,48.01,78368.67,0.0,0.98882,1e-05,2.39576]
[1777799018931,48.01,78367.11,0.0,0.98882,1e-05,2.39678]
[1777799022690,48.01,78367.785,0.0,0.98883,1e-05,2.39519]
[1777799022791,48.01,78367.785,0.0,0.98883,1e-05,2.39497]
[1777799028789,48.0,78369.45,0.0,0.98885,1e-05,2.3914]
[1777799033946,48.0,78370.26,0.0,0.98886,1e-05,2.38924]
[1777799039866,47.99,78370.47,0.0,0.98887,1e-05,2.38771]
[1777799045958,47.99,78370.64,0.0,0.98887,1e-05,2.38625]
[1777799051951,47.98,78370.64,0.0,0.98888,1e-05,2.38504]
[1777799057970,47.98,78369.655,0.0,0.98888,1e-05,2.38518]
[1777799063029,47.97,78369.09,0.0,0.98888,1e-05,2.38495]
[1777799068981,47.97,78369.57,0.0,0.98889,1e-05,2.38311]
[1777799073986,47.97,78369.505,0.0,0.9889,1e-05,2.38095]
[1777799079140,47.96,78365.44,0.0,0.98888,1e-05,2.38532]
[1777799084176,47.96,78363.2,0.0,0.98887,1e-05,2.38735]
[1777799090218,47.95,78361.03,0.0,0.98886,1e-05,2.38907]
[1777799093239,47.95,78365.865,0.0,0.9889,1e-05,2.3819]
[1777799097267,47.95,78370.38,0.0,0.98893,1e-05,2.37502]
[1777799101295,47.94,78377.49,0.0,0.98899,1e-05,2.3647]
[1777799107022,47.94,78378.83,0.0,0.989,1e-05,2.3621]
[1777799112031,47.94,78378.705,0.0,0.98901,1e-05,2.36149]
[1777799117407,47.93,78377.87,0.0,0.98901,1e-05,2.36168]
[1777799122442,47.93,78376.685,0.0,0.989,1e-05,2.3625]
[1777799129048,47.93,78376.425,0.0,0.989,1e-05,2.36191]
[1777799134052,47.92,78375.61,0.0,0.98901,1e-05,2.36096]
[1777799140058,47.92,78375.43,0.0,0.98901,1e-05,2.36029]
[1777799145603,47.92,78374.635,0.0,0.98901,1e-05,2.36045]
[1777799151645,47.91,78374.1,0.0,0.98901,1e-05,2.36026]
[1777799156680,47.91,78373.9,0.0,0.98901,1e-05,2.35977]
[1777799161715,47.91,78373.805,0.0,0.98902,1e-05,2.35915]
[1777799165083,47.91,78382.96,0.0,0.98909,1e-05,2.34639]
[1777799170088,47.9,78384.915,0.0,0.9891,1e-05,2.34314]
[1777799173800,47.9,78390.31,0.0,0.98915,1e-05,2.33544]
[1777799178835,47.9,78392.615,0.0,0.98917,1e-05,2.33184]
[1777799181608,47.9,78392.37,0.0,0.98917,1e-05,2.33207]
[1777799181709,47.9,78392.37,0.0,0.98917,1e-05,2.33187]
[1777799186891,47.9,78391.745,0.0,0.98916,1e-05,2.3322]
[1777799192932,47.89,78393.04,0.0,0.98918,1e-05,2.32863]
[1777799198116,47.89,78394.12,0.0,0.98919,1e-05,2.32672]
[1777799203121,47.89,78394.85,0.0,0.9892,1e-05,2.3253]
[1777799209047,47.89,78395.37,0.0,0.98921,1e-05,2.32409]
[1777799214082,47.89,78398.89,0.0,0.98923,1e-05,2.31901]
[1777799219117,47.89,78400.68,0.0,0.98925,1e-05,2.31626]
[1777799224142,47.88,78404.07,0.0,0.98928,1e-05,2.31139]
[1777799229147,47.88,78406.675,0.0,0.9893,1e-05,2.30765]
[1777799234151,47.88,78405.325,0.0,0.98929,1e-05,2.30916]
[1777799239156,47.88,78405.13,0.0,0.98929,1e-05,2.30912]
[1777799245163,47.88,78404.055,0.0,0.98928,1e-05,2.31019]
[1777799250168,47.88,78403.96,0.0,0.98928,1e-05,2.31002]
[1777799255371,47.88,78403.96,0.0,0.98929,1e-05,2.30841]
[1777799260406,47.88,78402.57,0.0,0.98928,1e-05,2.30997]
[1777799263306,47.88,78403.455,0.0,0.98929,1e-05,2.30873]
[1777799270476,47.87,78403.33,0.0,0.98929,1e-05,2.30838]
[1777799277194,47.87,78402.335,0.0,0.98929,1e-05,2.30935]
[1777799282198,47.87,78403.14,0.0,0.98929,1e-05,2.308]
[1777799287595,47.87,78403.255,0.0,0.9893,1e-05,2.30751]
[1777799290616,47.87,78407.14,0.0,0.98932,1e-05,2.30221]
[1777799291623,47.87,78412.895,0.0,0.98937,1e-05,2.29455]
[1777799296658,47.87,78412.765,0.0,0.98937,1e-05,2.29456]
[1777799297665,47.87,78407.84,0.0,0.98933,1e-05,2.30104]
[1777799303220,47.87,78406.96,0.0,0.98933,1e-05,2.30198]
[1777799308741,47.87,78406.725,0.0,0.98933,1e-05,2.30202]
[1777799310756,47.87,78409.9,0.0,0.98935,1e-05,2.29775]
[1777799311763,47.87,78416.92,0.0,0.9894,1e-05,2.2872]
[1777799316234,47.87,78422.67,0.0,0.98945,1e-05,2.27957]
[1777799320826,47.87,78427.685,0.0,0.98948,1e-05,2.27299]
[1777799325861,47.87,78428.49,0.0,0.98949,1e-05,2.27197]
[1777799331903,47.87,78428.265,0.0,0.98949,1e-05,2.27231]
[1777799336940,47.87,78428.935,0.0,0.98949,1e-05,2.27148]
[1777799341974,47.87,78430.97,0.0,0.9895,1e-05,2.26886]
[1777799348016,47.87,78430.765,0.0,0.9895,1e-05,2.26921]
[1777799353050,47.87,78431.375,0.0,0.98951,1e-05,2.26847]
[1777799359278,47.87,78431.805,0.0,0.98951,1e-05,2.268]
[1777799365284,47.87,78432.825,0.0,0.98952,1e-05,2.26676]
[1777799371177,47.87,78433.015,0.0,0.98952,1e-05,2.26537]
[1777799376212,47.87,78433.65,0.0,0.98953,1e-05,2.26464]
[1777799382407,47.87,78434.13,0.0,0.98953,1e-05,2.2641]
[1777799388297,47.87,78434.105,0.0,0.98953,1e-05,2.2643]
[1777799393313,47.87,78434.005,0.0,0.98953,1e-05,2.26454]
[1777799398318,47.87,78434.655,0.0,0.98953,1e-05,2.26379]
[1777799403323,47.87,78435.53,0.0,0.98954,1e-05,2.26276]
[1777799408328,47.87,78435.175,0.0,0.98953,1e-05,2.26334]
[1777799413473,47.87,78431.5,0.0,0.98951,1e-05,2.26827]
[1777799418508,47.87,78427.93,0.0,0.98948,1e-05,2.27299]
[1777799424344,47.87,78427.13,0.0,0.98948,1e-05,2.27406]
[1777799430350,47.87,78426.955,0.0,0.98947,1e-05,2.27431]
[1777799436356,47.87,78427.335,0.0,0.98948,1e-05,2.2726]
[1777799441669,47.87,78427.195,0.0,0.98948,1e-05,2.27282]
[1777799447367,47.87,78427.115,0.0,0.98948,1e-05,2.27295]
[1777799452748,47.87,78427.115,0.0,0.98948,1e-05,2.27298]
[1777799458790,47.87,78427.575,0.0,0.98948,1e-05,2.27242]
[1777799464384,47.87,78425.9,0.0,0.98947,1e-05,2.27465]
[1777799469867,47.87,78426.065,0.0,0.98947,1e-05,2.27445]
[1777799475398,47.87,78422.4,0.0,0.98945,1e-05,2.27927]
[1777799480402,47.87,78423.05,0.0,0.98945,1e-05,2.27838]
[1777799485978,47.87,78423.125,0.0,0.98945,1e-05,2.27826]
[1777799491014,47.87,78414.885,0.0,0.9894,1e-05,2.28782]
[1777799496418,47.87,78412.05,0.0,0.98938,1e-05,2.29143]
[1777799502092,47.87,78411.92,0.0,0.98938,1e-05,2.29144]
[1777799507126,47.87,78411.8,0.0,0.98938,1e-05,2.29146]
[1777799512434,47.87,78411.66,0.0,0.98938,1e-05,2.29151]
[1777799517439,47.87,78411.405,0.0,0.98938,1e-05,2.29171]
[1777799524246,47.87,78411.245,0.0,0.98938,1e-05,2.29173]
[1777799529451,47.87,78410.69,0.0,0.98937,1e-05,2.29232]
[1777799534456,47.87,78410.69,0.0,0.98937,1e-05,2.29218]
[1777799540463,47.87,78410.62,0.0,0.98937,1e-05,2.2921]
[1777799545468,47.87,78410.205,0.0,0.98937,1e-05,2.29251]
[1777799552475,47.87,78410.01,0.0,0.98938,1e-05,2.29132]
[1777799560500,47.87,78409.955,0.0,0.98938,1e-05,2.29117]
[1777799566489,47.86,78410.09,0.0,0.98938,1e-05,2.29084]
[1777799572495,47.86,78409.34,0.0,0.98938,1e-05,2.29167]
[1777799577499,47.86,78409.37,0.0,0.98938,1e-05,2.29149]
[1777799583505,47.86,78409.425,0.0,0.98938,1e-05,2.29126]
[1777799588716,47.86,78409.25,0.0,0.98938,1e-05,2.29133]
[1777799595517,47.86,78409.13,0.0,0.98938,1e-05,2.29133]
[1777799600522,47.86,78408.815,0.0,0.98938,1e-05,2.29161]
[1777799605527,47.86,78408.705,0.0,0.98938,1e-05,2.29162]
[1777799610532,47.86,78407.9,0.0,0.98937,1e-05,2.29255]
[1777799615905,47.86,78408.44,0.0,0.98938,1e-05,2.29043]
[1777799621543,47.86,78408.255,0.0,0.98938,1e-05,2.29054]
[1777799626981,47.86,78408.185,0.0,0.98938,1e-05,2.29049]
[1777799632571,47.86,78408.13,0.0,0.98938,1e-05,2.29044]
[1777799639578,47.86,78408.7,0.0,0.98939,1e-05,2.28951]
[1777799642088,47.86,78403.835,0.0,0.98935,1e-05,2.29586]
[1777799647122,47.86,78400.82,0.0,0.98933,1e-05,2.29966]
[1777799652599,47.85,78396.4,0.0,0.9893,1e-05,2.30529]
[1777799657604,47.85,78395.305,0.0,0.98929,1e-05,2.30648]
[1777799663238,47.85,78393.37,0.0,0.98928,1e-05,2.30872]
[1777799668615,47.85,78392.645,0.0,0.98928,1e-05,2.3094]
[1777799674621,47.85,78393.895,0.0,0.98929,1e-05,2.30615]
[1777799680354,47.85,78394.645,0.0,0.9893,1e-05,2.30485]
[1777799685388,47.85,78395.015,0.0,0.9893,1e-05,2.30411]
[1777799690636,47.85,78395.215,0.0,0.98931,1e-05,2.3036]
[1777799696642,47.85,78394.485,0.0,0.9893,1e-05,2.30428]
[1777799702508,47.84,78393.97,0.0,0.9893,1e-05,2.30467]
[1777799707653,47.84,78392.985,0.0,0.9893,1e-05,2.30573]
[1777799718620,47.84,78392.465,0.0,0.9893,1e-05,2.30585]
[1777799723656,47.84,78390.955,0.0,0.98929,1e-05,2.30759]
[1777799724182,47.84,78390.955,0.0,0.98929,1e-05,2.30759]
[1777799729675,47.84,78390.68,0.0,0.98929,1e-05,2.30763]
[1777799734679,47.84,78388.25,0.0,0.98927,1e-05,2.30932]
[1777799739768,47.84,78387.87,0.0,0.98927,1e-05,2.30954]
[1777799745690,47.83,78387.79,0.0,0.98927,1e-05,2.3093]
[1777799750695,47.83,78387.65,0.0,0.98928,1e-05,2.3092]
[1777799756701,47.83,78387.395,0.0,0.98928,1e-05,2.3092]
[1777799761706,47.83,78386.865,0.0,0.98927,1e-05,2.30962]
[1777799766957,47.83,78386.735,0.0,0.98927,1e-05,2.30944]
[1777799771992,47.83,78386.7,0.0,0.98928,1e-05,2.30921]
[1777799777027,47.83,78386.595,0.0,0.98928,1e-05,2.30906]
[1777799783728,47.83,78387.5,0.0,0.98928,1e-05,2.30753]
[1777799789111,47.82,78387.44,0.0,0.98929,1e-05,2.30729]
[1777799794146,47.82,78387.325,0.0,0.98929,1e-05,2.30592]
[1777799799744,47.82,78387.465,0.0,0.98929,1e-05,2.30548]
[1777799805750,47.82,78387.505,0.0,0.9893,1e-05,2.30513]
[1777799811265,47.82,78387.15,0.0,0.9893,1e-05,2.30531]
[1777799818333,47.82,78387.23,0.0,0.9893,1e-05,2.30486]
[1777799823368,47.82,78387.16,0.0,0.9893,1e-05,2.30471]
[1777799829409,47.82,78387.08,0.0,0.9893,1e-05,2.30453]
[1777799834778,47.82,78387.08,0.0,0.9893,1e-05,2.30429]
[1777799840487,47.81,78387.035,0.0,0.9893,1e-05,2.30407]
[1777799845522,47.81,78391.42,0.0,0.98933,1e-05,2.29806]
[1777799851564,47.81,78393.1,0.0,0.98935,1e-05,2.29438]
[1777799856599,47.81,78393.12,0.0,0.98935,1e-05,2.29421]
[1777799861806,47.81,78393.5,0.0,0.98936,1e-05,2.29356]
[1777799867676,47.81,78395.34,0.0,0.98937,1e-05,2.29096]
[1777799872711,47.81,78396.075,0.0,0.98938,1e-05,2.28987]
[1777799879824,47.81,78396.475,0.0,0.98938,1e-05,2.2892]
[1777799884828,47.81,78397.425,0.0,0.98939,1e-05,2.28785]
[1777799889830,47.81,78397.465,0.0,0.98939,1e-05,2.28771]
[1777799896840,47.81,78398.46,0.0,0.9894,1e-05,2.28628]
[1777799902920,47.81,78398.425,0.0,0.9894,1e-05,2.28623]
[1777799908852,47.81,78398.67,0.0,0.9894,1e-05,2.28582]
[1777799915007,47.81,78398.86,0.0,0.98941,1e-05,2.28424]
[1777799920040,47.81,78398.9,0.0,0.98941,1e-05,2.28413]
[1777799925869,47.81,78399.035,0.0,0.98941,1e-05,2.28388]
[1777799930874,47.81,78399.08,0.0,0.98941,1e-05,2.28377]
[1777799937158,47.81,78399.03,0.0,0.98941,1e-05,2.28376]
[1777799942886,47.81,78399.05,0.0,0.98941,1e-05,2.28368]
[1777799948892,47.81,78399.115,0.0,0.98941,1e-05,2.28353]
[1777799953897,47.81,78399.07,0.0,0.98941,1e-05,2.28354]
[1777799958902,47.81,78399.17,0.0,0.98941,1e-05,2.28336]
[1777799964349,47.81,78401.025,0.0,0.98943,1e-05,2.28086]
[1777799969384,47.81,78402.88,0.0,0.98944,1e-05,2.27839]
[1777799974418,47.81,78404.26,0.0,0.98945,1e-05,2.27535]
[1777799979453,47.81,78403.91,0.0,0.98945,1e-05,2.27582]
[1777799984928,47.81,78403.275,0.0,0.98945,1e-05,2.27667]
[1777799990530,47.81,78402.83,0.0,0.98944,1e-05,2.27726]
[1777799995939,47.81,78402.355,0.0,0.98944,1e-05,2.27789]
[1777800000601,47.81,78406.845,0.0,0.98947,1e-05,2.272]
[1777800005635,47.81,78409.69,0.0,0.98949,1e-05,2.26834]
[1777800010954,47.81,78411.805,0.0,0.98951,1e-05,2.26566]
[1777800016960,47.81,78412.24,0.0,0.98951,1e-05,2.26521]
[1777800022755,47.81,78412.94,0.0,0.98951,1e-05,2.26443]
[1777800029805,47.81,78412.54,0.0,0.98951,1e-05,2.26512]
[1777800036979,47.8,78411.41,0.0,0.98951,1e-05,2.26413]
[1777800042988,47.79,78409.09,0.0,0.98952,1e-05,2.26317]
[1777800045507,47.78,78409.09,0.0,0.98953,1e-05,2.26184]
[1777800050996,47.77,78409.5,0.0,0.98955,1e-05,2.25805]
[1777800057004,47.77,78409.315,0.0,0.98954,1e-05,2.25851]
[1777800062009,47.77,78407.94,0.0,0.98953,1e-05,2.26049]
[1777800068015,47.77,78407.41,0.0,0.98953,1e-05,2.26137]
[1777800073020,47.77,78408.315,0.0,0.98953,1e-05,2.26034]
[1777800078025,47.77,78409.145,0.0,0.98954,1e-05,2.25942]
[1777800085032,47.77,78409.16,0.0,0.98954,1e-05,2.25964]
[1777800090037,47.77,78409.02,0.0,0.98954,1e-05,2.25999]
[1777800099288,47.78,78408.925,0.0,0.98954,1e-05,2.25921]
[1777800109056,47.78,78410.43,0.0,0.98955,1e-05,2.25758]
[1777800119428,47.78,78410.435,0.0,0.98955,1e-05,2.25797]
[1777800129076,47.78,78411.4,0.0,0.98955,1e-05,2.25705]
[1777800135082,47.78,78410.415,0.0,0.98954,1e-05,2.25856]
[1777800140574,47.78,78410.415,0.0,0.98954,1e-05,2.25877]
[1777800146093,47.78,78410.185,0.0,0.98954,1e-05,2.25924]
[1777800152099,47.78,78410.735,0.0,0.98955,1e-05,2.25679]
[1777800157694,47.77,78417.92,0.0,0.98961,1e-05,2.24493]
[1777800159708,47.77,78423.315,0.0,0.98966,1e-05,2.23667]
[1777800164745,47.75,78425.065,0.0,0.98969,1e-05,2.23136]
[1777800169780,47.74,78425.465,0.0,0.98971,1e-05,2.22785]
[1777800174833,47.73,78425.985,0.0,0.98972,1e-05,2.22559]
[1777800179867,47.73,78426.09,0.0,0.98972,1e-05,2.22457]
[1777800186133,47.72,78429.665,0.0,0.98976,1e-05,2.21783]
[1777800191958,47.71,78429.88,0.0,0.98977,1e-05,2.21548]
[1777800195193,47.71,78434.64,0.0,0.98981,1e-05,2.20767]
[1777800201021,47.69,78442.015,0.0,0.98988,1e-05,2.19492]
[1777800205054,47.68,78446.375,0.0,0.98992,1e-05,2.18726]
[1777800206061,47.68,78450.755,0.0,0.98996,1e-05,2.18118]
[1777800207068,47.68,78460.58,0.0,0.99003,1e-05,2.1682]
[1777800209082,47.68,78465.7,0.0,0.99007,1e-05,2.16076]
[1777800209454,47.68,78465.7,0.0,0.99007,1e-05,2.16076]
[1777800210089,47.67,78465.7,0.0,0.99007,1e-05,2.1603]
[1777800215127,47.67,78462.63,0.0,0.99007,1e-05,2.16065]
[1777800220161,47.66,78466.57,0.0,0.9901,1e-05,2.15338]
[1777800221643,47.65,78468.99,0.0,0.99012,1e-05,2.14988]
[1777800227211,47.64,78474.49,0.0,0.99017,1e-05,2.14035]
[1777800232229,47.63,78475.63,0.0,0.99019,1e-05,2.13682]
[1777800237235,47.63,78475.1,0.0,0.9902,1e-05,2.1354]
[1777800242241,47.62,78475.87,0.0,0.99022,1e-05,2.13237]
[1777800247246,47.61,78471.365,0.0,0.9902,1e-05,2.13598]
[1777800252251,47.6,78470.34,0.0,0.9902,1e-05,2.13519]
[1777800257256,47.59,78469.785,0.0,0.99021,1e-05,2.13382]
[1777800262459,47.58,78470.18,0.0,0.99022,1e-05,2.13088]
[1777800267494,47.57,78469.325,0.0,0.99023,1e-05,2.12993]
[1777800273272,47.56,78467.395,0.0,0.99023,1e-05,2.12915]
[1777800278572,47.55,78465.75,0.0,0.99023,1e-05,2.12881]
[1777800280585,47.55,78456.8,0.0,0.99018,1e-05,2.13923]
[1777800282598,47.55,78457.27,0.0,0.99018,1e-05,2.13782]
[1777800283606,47.55,78465.26,0.0,0.99024,1e-05,2.12737]
[1777800285619,47.54,78457.36,0.0,0.99019,1e-05,2.13647]
[1777800291289,47.53,78456.4,0.0,0.9902,1e-05,2.13562]
[1777800296726,47.52,78460.64,0.0,0.99024,1e-05,2.12786]
[1777800298739,47.52,78471.925,0.0,0.99032,1e-05,2.113]
[1777800303777,47.51,78478.35,0.0,0.99037,1e-05,2.1032]
[1777800305791,47.51,78472.685,0.0,0.99033,1e-05,2.10954]
[1777800307805,47.51,78479.5,0.0,0.99038,1e-05,2.10036]
[1777800312839,47.5,78479.06,0.0,0.99039,1e-05,2.09919]
[1777800317875,47.49,78479.71,0.0,0.9904,1e-05,2.09669]
[1777800322911,47.49,78481.095,0.0,0.99042,1e-05,2.09331]
[1777800327946,47.48,78476.155,0.0,0.9904,1e-05,2.09776]
[1777800331974,47.47,78481.6,0.0,0.99045,1e-05,2.08852]
[1777800333988,47.47,78490.35,0.0,0.99051,1e-05,2.07713]
[1777800334995,47.47,78496.455,0.0,0.99055,1e-05,2.06934]
[1777800338016,47.47,78501.915,0.0,0.99059,1e-05,2.06183]
[1777800340030,47.46,78506.995,0.0,0.99062,1e-05,2.0551]
[1777800345065,47.46,78501.655,0.0,0.9906,1e-05,2.0603]
[1777800346345,47.46,78494.495,0.0,0.99055,1e-05,2.0688]
[1777800347251,47.46,78494.495,0.0,0.99055,1e-05,2.0688]
[1777800347346,47.46,78494.4,0.0,0.99055,1e-05,2.06863]
[1777800347986,47.46,78494.4,0.0,0.99055,1e-05,2.06863]
[1777800353121,47.45,78492.735,0.0,0.99055,1e-05,2.06897]
[1777800358357,47.44,78491.03,0.0,0.99055,1e-05,2.06965]
[1777800362185,47.44,78485.94,0.0,0.99052,1e-05,2.07475]
[1777800367220,47.43,78493.76,0.0,0.99058,1e-05,2.06372]
[1777800372255,47.43,78496.66,0.0,0.9906,1e-05,2.05883]
[1777800377290,47.42,78497.915,0.0,0.99062,1e-05,2.05599]
[1777800379681,47.42,78494.105,0.0,0.9906,1e-05,2.06012]
[1777800385384,47.41,78491.055,0.0,0.99058,1e-05,2.06224]
[1777800391388,47.4,78490.63,0.0,0.99059,1e-05,2.06]
[1777800396394,47.4,78490.92,0.0,0.9906,1e-05,2.05833]
[1777800401399,47.39,78490.41,0.0,0.99061,1e-05,2.05765]
[1777800406404,47.39,78488.36,0.0,0.9906,1e-05,2.05886]
[1777800411409,47.38,78487.73,0.0,0.9906,1e-05,2.05833]
[1777800417415,47.37,78487.4,0.0,0.99061,1e-05,2.05718]
[1777800422420,47.37,78487.835,0.0,0.99062,1e-05,2.05537]
[1777800427487,47.36,78483.62,0.0,0.9906,1e-05,2.05924]
[1777800433431,47.36,78482.43,0.0,0.9906,1e-05,2.05912]
[1777800438717,47.35,78482.75,0.0,0.99061,1e-05,2.05718]
[1777800443754,47.35,78484.07,0.0,0.99062,1e-05,2.0543]
[1777800447445,47.34,78489.27,0.0,0.99066,1e-05,2.04722]
[1777800452817,47.34,78487.18,0.0,0.99066,1e-05,2.04719]
[1777800457852,47.33,78486.655,0.0,0.99066,1e-05,2.04664]
[1777800462887,47.33,78490.45,0.0,0.99069,1e-05,2.04086]
[1777800467922,47.32,78494.6,0.0,0.99073,1e-05,2.03472]
[1777800468929,47.32,78499.44,0.0,0.99076,1e-05,2.02865]
[1777800470944,47.32,78506.065,0.0,0.9908,1e-05,2.02025]
[1777800475978,47.31,78509.76,0.0,0.99083,1e-05,2.0149]
[1777800481013,47.31,78509.27,0.0,0.99083,1e-05,2.01461]
[1777800486048,47.31,78510.825,0.0,0.99085,1e-05,2.01187]
[1777800491084,47.3,78511.52,0.0,0.99086,1e-05,2.01019]
[1777800496119,47.3,78514.07,0.0,0.99088,1e-05,2.0063]
[1777800501499,47.3,78515.755,0.0,0.99089,1e-05,2.00348]
[1777800502885,47.3,78515.755,0.0,0.99089,1e-05,2.00333]
[1777800508203,47.29,78517.31,0.0,0.99091,1e-05,2.00055]
[1777800513511,47.29,78516.805,0.0,0.99091,1e-05,1.99927]
[1777800519280,47.29,78517.98,0.0,0.99092,1e-05,1.99699]
[1777800524316,47.28,78518.82,0.0,0.99093,1e-05,1.99527]
[1777800529351,47.28,78518.765,0.0,0.99094,1e-05,1.99464]
[1777800534385,47.28,78519.35,0.0,0.99094,1e-05,1.99325]
[1777800539421,47.27,78519.28,0.0,0.99095,1e-05,1.99266]
[1777800544467,47.27,78514.75,0.0,0.99092,1e-05,1.99739]
[1777800549501,47.27,78512.345,0.0,0.99091,1e-05,1.99954]
[1777800554536,47.26,78508.955,0.0,0.99089,1e-05,2.00285]
[1777800558555,47.26,78502.22,0.0,0.99085,1e-05,2.01032]
[1777800560557,47.26,78497.52,0.0,0.99082,1e-05,2.01564]
[1777800565613,47.26,78496.4,0.0,0.99082,1e-05,2.01611]
[1777800570648,47.25,78492.625,0.0,0.9908,1e-05,2.01977]
[1777800575660,47.25,78489.8,0.0,0.99079,1e-05,2.0218]
[1777800580665,47.25,78489.0,0.0,0.99079,1e-05,2.02183]
[1777800586671,47.24,78487.875,0.0,0.99079,1e-05,2.02208]
[1777800591794,47.24,78488.835,0.0,0.9908,1e-05,2.01981]
[1777800596830,47.23,78488.025,0.0,0.9908,1e-05,2.01987]
[1777800601865,47.23,78487.985,0.0,0.99081,1e-05,2.01901]
[1777800606911,47.23,78486.71,0.0,0.9908,1e-05,2.01965]
[1777800613960,47.22,78486.905,0.0,0.99081,1e-05,2.01815]
[1777800618994,47.22,78486.135,0.0,0.99081,1e-05,2.01819]
[1777800622016,47.21,78481.785,0.0,0.99078,1e-05,2.02289]
[1777800623023,47.21,78477.01,0.0,0.99075,1e-05,2.02849]
[1777800625037,47.21,78470.925,0.0,0.99072,1e-05,2.03548]
[1777800630718,47.21,78467.65,0.0,0.9907,1e-05,2.0384]
[1777800636113,47.2,78465.935,0.0,0.9907,1e-05,2.03806]
[1777800637120,47.2,78470.495,0.0,0.99073,1e-05,2.0323]
[1777800638261,47.2,78470.495,0.0,0.99073,1e-05,2.0323]
[1777800638536,47.2,78470.495,0.0,0.99073,1e-05,2.0323]
[1777800638610,47.2,78470.495,0.0,0.99073,1e-05,2.03211]
[1777800639134,47.2,78475.265,0.0,0.99077,1e-05,2.02612]
[1777800643163,47.2,78481.76,0.0,0.99081,1e-05,2.01752]
[1777800646187,47.19,78486.595,0.0,0.99084,1e-05,2.01118]
[1777800647195,47.19,78491.095,0.0,0.99087,1e-05,2.0056]
[1777800652740,47.19,78493.125,0.0,0.99089,1e-05,2.0024]
[1777800654469,47.19,78493.125,0.0,0.99089,1e-05,2.00225]
[1777800654520,47.19,78493.125,0.0,0.99089,1e-05,2.0021]
[1777800659747,47.19,78496.155,0.0,0.99092,1e-05,1.99775]
[1777800665327,47.18,78496.785,0.0,0.99092,1e-05,1.99616]
[1777800668348,47.18,78488.115,0.0,0.99087,1e-05,2.00613]
[1777800671369,47.18,78482.27,0.0,0.99084,1e-05,2.01268]
[1777800673382,47.18,78477.61,0.0,0.99081,1e-05,2.01796]
[1777800678767,47.17,78475.035,0.0,0.9908,1e-05,2.02019]
[1777800684460,47.17,78473.735,0.0,0.99079,1e-05,2.02068]
[1777800689495,47.16,78470.71,0.0,0.99078,1e-05,2.02343]
[1777800692932,47.16,78470.915,0.0,0.99079,1e-05,2.02148]
[1777800693523,47.16,78470.915,0.0,0.99079,1e-05,2.02129]
[1777800698558,47.16,78469.505,0.0,0.99078,1e-05,2.02209]
[1777800702585,47.15,78464.89,0.0,0.99076,1e-05,2.02694]
[1777800705795,47.15,78460.52,0.0,0.99073,1e-05,2.03166]
[1777800711651,47.15,78456.26,0.0,0.99071,1e-05,2.03563]
[1777800716688,47.14,78454.16,0.0,0.9907,1e-05,2.03714]
[1777800721723,47.14,78452.49,0.0,0.9907,1e-05,2.03813]
[1777800726761,47.13,78452.475,0.0,0.9907,1e-05,2.03709]
[1777800730789,47.13,78456.94,0.0,0.99074,1e-05,2.03084]
[1777800735824,47.12,78457.84,0.0,0.99075,1e-05,2.02876]
[1777800740834,47.12,78458.2,0.0,0.99076,1e-05,2.02737]
[1777800746840,47.12,78458.185,0.0,0.99076,1e-05,2.02625]
[1777800751844,47.11,78453.72,0.0,0.99074,1e-05,2.02956]
[1777800757001,47.11,78452.615,0.0,0.99074,1e-05,2.02974]
[1777800762036,47.1,78449.465,0.0,0.99073,1e-05,2.03259]
[1777800767071,47.1,78449.08,0.0,0.99073,1e-05,2.03206]
[1777800772106,47.09,78447.01,0.0,0.99072,1e-05,2.0336]
[1777800777140,47.09,78450.065,0.0,0.99075,1e-05,2.0289]
[1777800782177,47.09,78452.905,0.0,0.99077,1e-05,2.02452]
[1777800784191,47.08,78457.495,0.0,0.9908,1e-05,2.01859]
[1777800789225,47.08,78460.555,0.0,0.99082,1e-05,2.01405]
[1777800794260,47.08,78457.0,0.0,0.99081,1e-05,2.01752]
[1777800796274,47.07,78451.465,0.0,0.99077,1e-05,2.02388]
[1777800801894,47.07,78449.0,0.0,0.99076,1e-05,2.02596]
[1777800807353,47.07,78448.63,0.0,0.99076,1e-05,2.0253]
[1777800810374,47.06,78443.27,0.0,0.99073,1e-05,2.03125]
[1777800815411,47.06,78445.07,0.0,0.99075,1e-05,2.02695]
[1777800820446,47.06,78444.415,0.0,0.99075,1e-05,2.02681]
[1777800825918,47.05,78445.395,0.0,0.99077,1e-05,2.02469]
[1777800830923,47.05,78443.905,0.0,0.99076,1e-05,2.02559]
[1777800832418,47.05,78443.905,0.0,0.99076,1e-05,2.02559]
[1777800837565,47.04,78444.92,0.0,0.99077,1e-05,2.02309]
[1777800842600,47.04,78445.65,0.0,0.99078,1e-05,2.02131]
[1777800847635,47.03,78445.66,0.0,0.99079,1e-05,2.02043]
[1777800850656,47.03,78451.755,0.0,0.99083,1e-05,2.01253]
[1777800855693,47.03,78451.695,0.0,0.99083,1e-05,2.01181]
[1777800860729,47.03,78454.24,0.0,0.99085,1e-05,2.00796]
[1777800865764,47.02,78456.615,0.0,0.99087,1e-05,2.00435]
[1777800870799,47.02,78462.195,0.0,0.99091,1e-05,1.99694]
[1777800871806,47.02,78468.005,0.0,0.99096,1e-05,1.98869]
[1777800875834,47.02,78474.05,0.0,0.991,1e-05,1.98102]
[1777800880869,47.03,78475.79,0.0,0.99099,1e-05,1.98181]
[1777800885905,47.04,78483.4,0.0,0.99103,1e-05,1.97562]
[1777800889933,47.05,78490.81,0.0,0.99106,1e-05,1.96916]
[1777800892248,47.06,78493.635,0.0,0.99107,1e-05,1.967]
[1777800897989,47.07,78496.515,0.0,0.99107,1e-05,1.96716]
[1777800902995,47.09,78496.01,0.0,0.99105,1e-05,1.97073]
[1777800908000,47.1,78493.855,0.0,0.99102,1e-05,1.97622]
[1777800913005,47.11,78497.905,0.0,0.99103,1e-05,1.97432]
[1777800918012,47.12,78498.835,0.0,0.99102,1e-05,1.97612]
[1777800921153,47.14,78505.43,0.0,0.99105,1e-05,1.9706]
[1777800926187,47.14,78506.165,0.0,0.99105,1e-05,1.97064]
[1777800930216,47.14,78510.615,0.0,0.99108,1e-05,1.96504]
[1777800935251,47.14,78510.985,0.0,0.99109,1e-05,1.96309]
[1777800941039,47.13,78512.675,0.0,0.99111,1e-05,1.96073]
[1777800946329,47.13,78512.685,0.0,0.99111,1e-05,1.96029]
[1777800951363,47.13,78512.1,0.0,0.99111,1e-05,1.96063]
[1777800956399,47.13,78510.27,0.0,0.9911,1e-05,1.96243]
[1777800961435,47.13,78511.275,0.0,0.9911,1e-05,1.96088]
[1777800966469,47.13,78511.23,0.0,0.99111,1e-05,1.96058]
[1777800971505,47.12,78510.66,0.0,0.9911,1e-05,1.9609]
[1777800976540,47.12,78510.575,0.0,0.99111,1e-05,1.96065]
[1777800982097,47.12,78510.55,0.0,0.99111,1e-05,1.96033]
[1777800988103,47.12,78510.69,0.0,0.99111,1e-05,1.95975]
[1777800993661,47.12,78509.845,0.0,0.99111,1e-05,1.95921]
[1777800999114,47.12,78506.92,0.0,0.9911,1e-05,1.96232]
[1777801005065,47.11,78506.32,0.0,0.99109,1e-05,1.96267]
[1777801005106,47.11,78506.32,0.0,0.99109,1e-05,1.9626]
[1777801005394,47.11,78506.32,0.0,0.99109,1e-05,1.9626]
[1777801007122,47.11,78512.645,0.0,0.99113,1e-05,1.95499]
[1777801012794,47.11,78510.825,0.0,0.99112,1e-05,1.95677]
[1777801019134,47.11,78511.05,0.0,0.99113,1e-05,1.95613]
[1777801025140,47.11,78507.085,0.0,0.99111,1e-05,1.96043]
[1777801030145,47.11,78507.135,0.0,0.99111,1e-05,1.96002]
[1777801035955,47.11,78508.92,0.0,0.99112,1e-05,1.95751]
[1777801041156,47.1,78509.215,0.0,0.99112,1e-05,1.95684]
[1777801047162,47.1,78509.19,0.0,0.99113,1e-05,1.9565]
[1777801053076,47.1,78509.19,0.0,0.99113,1e-05,1.95501]
[1777801058111,47.1,78509.165,0.0,0.99113,1e-05,1.95473]
[1777801063145,47.1,78507.985,0.0,0.99113,1e-05,1.95583]
[1777801068251,47.1,78508.195,0.0,0.99113,1e-05,1.95528]
[1777801073256,47.1,78510.005,0.0,0.99114,1e-05,1.95286]
[1777801079262,47.09,78509.96,0.0,0.99115,1e-05,1.95258]
[1777801084267,47.09,78509.85,0.0,0.99115,1e-05,1.95244]
[1777801090273,47.09,78509.66,0.0,0.99115,1e-05,1.95234]
[1777801095278,47.09,78509.705,0.0,0.99115,1e-05,1.95202]
[1777801100489,47.09,78509.64,0.0,0.99115,1e-05,1.95178]
[1777801105523,47.09,78509.735,0.0,0.99115,1e-05,1.9514]
[1777801111295,47.09,78509.25,0.0,0.99115,1e-05,1.95059]
[1777801116300,47.09,78510.085,0.0,0.99116,1e-05,1.94935]
[1777801121650,47.08,78513.545,0.0,0.99118,1e-05,1.945]
[1777801126686,47.08,78515.205,0.0,0.9912,1e-05,1.94285]
[1777801131720,47.08,78516.88,0.0,0.99121,1e-05,1.94071]
[1777801134742,47.08,78512.125,0.0,0.99118,1e-05,1.94618]
[1777801140329,47.08,78515.51,0.0,0.9912,1e-05,1.942]
[1777801145819,47.08,78516.08,0.0,0.9912,1e-05,1.94113]
[1777801150859,47.08,78520.28,0.0,0.99123,1e-05,1.93606]
[1777801155894,47.08,78521.13,0.0,0.99124,1e-05,1.93496]
[1777801156901,47.08,78530.8,0.0,0.9913,1e-05,1.92366]
[1777801157908,47.08,78541.595,0.0,0.99136,1e-05,1.91111]
[1777801162943,47.08,78540.09,0.0,0.99135,1e-05,1.91295]
[1777801165448,47.08,78541.29,0.0,0.99136,1e-05,1.9116]
[1777801165963,47.08,78541.29,0.0,0.99136,1e-05,1.91162]
[1777801166611,47.08,78541.29,0.0,0.99136,1e-05,1.91162]
[1777801168986,47.08,78546.79,0.0,0.99139,1e-05,1.90534]
[1777801169993,47.08,78550.945,0.0,0.99142,1e-05,1.9006]
[1777801171000,47.08,78564.44,0.0,0.9915,1e-05,1.88402]
[1777801175038,47.08,78561.555,0.0,0.99149,1e-05,1.8876]
[1777801176044,47.08,78573.33,0.0,0.99156,1e-05,1.87423]
[1777801177050,47.08,78588.23,0.0,0.99164,1e-05,1.85738]
[1777801182086,47.09,78589.405,0.0,0.99165,1e-05,1.85662]
[1777801185107,47.09,78582.97,0.0,0.99161,1e-05,1.86422]
[1777801186114,47.09,78570.895,0.0,0.99154,1e-05,1.87806]
[1777801187121,47.09,78564.88,0.0,0.9915,1e-05,1.88502]
[1777801190142,47.09,78569.875,0.0,0.99153,1e-05,1.87951]
[1777801191148,47.09,78567.64,0.0,0.99151,1e-05,1.88217]
[1777801192088,47.09,78567.64,0.0,0.99151,1e-05,1.88217]
[1777801193163,47.09,78583.96,0.0,0.99161,1e-05,1.86374]
[1777801196755,47.09,78579.695,0.0,0.99158,1e-05,1.86887]
[1777801197190,47.09,78579.695,0.0,0.99158,1e-05,1.86897]
[1777801201219,47.09,78586.855,0.0,0.99162,1e-05,1.86124]
[1777801206254,47.1,78585.835,0.0,0.99161,1e-05,1.86292]
[1777801209277,47.1,78580.325,0.0,0.99158,1e-05,1.87012]
[1777801210284,47.1,78572.48,0.0,0.99153,1e-05,1.87915]
[1777801211291,47.1,78568.045,0.0,0.9915,1e-05,1.88429]
[1777801216326,47.1,78565.215,0.0,0.99148,1e-05,1.88784]
[1777801217333,47.1,78560.13,0.0,0.99145,1e-05,1.89373]
[1777801222368,47.1,78560.755,0.0,0.99146,1e-05,1.89327]
[1777801226943,47.1,78559.58,0.0,0.99145,1e-05,1.89481]
[1777801227044,47.11,78559.58,0.0,0.99145,1e-05,1.89486]
[1777801232422,47.11,78556.585,0.0,0.99143,1e-05,1.89743]
[1777801235425,47.11,78550.57,0.0,0.9914,1e-05,1.9045]
[1777801237427,47.11,78545.225,0.0,0.99136,1e-05,1.91074]
[1777801242507,47.11,78544.5,0.0,0.99136,1e-05,1.91169]
[1777801245435,47.11,78549.64,0.0,0.99139,1e-05,1.90578]
[1777801250564,47.11,78546.495,0.0,0.99137,1e-05,1.90956]
[1777801258448,47.11,78546.245,0.0,0.99137,1e-05,1.91]
[1777801263655,47.11,78541.675,0.0,0.99134,1e-05,1.91539]
[1777801268689,47.11,78541.175,0.0,0.99134,1e-05,1.91602]
[1777801274732,47.11,78540.35,0.0,0.99133,1e-05,1.91702]
[1777801279766,47.11,78538.49,0.0,0.99132,1e-05,1.91921]
[1777801284801,47.11,78535.105,0.0,0.9913,1e-05,1.92315]
[1777801289837,47.11,78535.01,0.0,0.9913,1e-05,1.92325]
[1777801294871,47.11,78538.965,0.0,0.99133,1e-05,1.91755]
[1777801299907,47.11,78535.61,0.0,0.99131,1e-05,1.92147]
[1777801304942,47.11,78534.82,0.0,0.9913,1e-05,1.92238]
[1777801310499,47.11,78534.055,0.0,0.9913,1e-05,1.92326]
[1777801315504,47.11,78533.605,0.0,0.99129,1e-05,1.92377]
[1777801321510,47.11,78533.42,0.0,0.99129,1e-05,1.92396]
[1777801327104,47.11,78533.455,0.0,0.99129,1e-05,1.92389]
[1777801332140,47.11,78529.28,0.0,0.99127,1e-05,1.92871]
[1777801337175,47.11,78528.59,0.0,0.99126,1e-05,1.92945]
[1777801342210,47.11,78527.285,0.0,0.99126,1e-05,1.93089]
[1777801347245,47.11,78525.82,0.0,0.99125,1e-05,1.93251]
[1777801352542,47.11,78526.095,0.0,0.99125,1e-05,1.93098]
[1777801358322,47.11,78526.035,0.0,0.99125,1e-05,1.93095]
[1777801363553,47.11,78525.11,0.0,0.99125,1e-05,1.93194]
[1777801368558,47.11,78524.755,0.0,0.99125,1e-05,1.93226]
[1777801373563,47.11,78523.345,0.0,0.99124,1e-05,1.93381]
[1777801376448,47.11,78521.275,0.0,0.99123,1e-05,1.93614]
[1777801377455,47.11,78508.54,0.0,0.99115,1e-05,1.95108]
[1777801382490,47.1,78506.76,0.0,0.99114,1e-05,1.95291]
[1777801387525,47.1,78511.715,0.0,0.99117,1e-05,1.94682]
[1777801392560,47.1,78512.925,0.0,0.99118,1e-05,1.94517]
[1777801395585,47.1,78521.25,0.0,0.99123,1e-05,1.93528]
[1777801400590,47.1,78522.27,0.0,0.99124,1e-05,1.93396]
[1777801406596,47.1,78522.25,0.0,0.99124,1e-05,1.93386]
[1777801411601,47.1,78522.105,0.0,0.99124,1e-05,1.9328]
[1777801416734,47.1,78522.41,0.0,0.99125,1e-05,1.93232]
[1777801421769,47.1,78522.7,0.0,0.99125,1e-05,1.93189]
[1777801426804,47.1,78521.715,0.0,0.99124,1e-05,1.93294]
[1777801433852,47.1,78521.21,0.0,0.99124,1e-05,1.93339]
[1777801438888,47.1,78518.46,0.0,0.99122,1e-05,1.93649]
[1777801443923,47.1,78517.405,0.0,0.99122,1e-05,1.93758]
[1777801449639,47.1,78517.66,0.0,0.99122,1e-05,1.93714]
[1777801455000,47.1,78517.675,0.0,0.99122,1e-05,1.93696]
[1777801460650,47.09,78517.915,0.0,0.99122,1e-05,1.93655]
[1777801466079,47.09,78517.885,0.0,0.99122,1e-05,1.93642]
[1777801474135,47.09,78518.11,0.0,0.99123,1e-05,1.93484]
[1777801479170,47.09,78516.665,0.0,0.99122,1e-05,1.9364]
[1777801482191,47.09,78510.48,0.0,0.99119,1e-05,1.94356]
[1777801487677,47.09,78509.35,0.0,0.99118,1e-05,1.94469]
[1777801492682,47.09,78509.495,0.0,0.99118,1e-05,1.94431]
[1777801498303,47.09,78509.755,0.0,0.99118,1e-05,1.94377]
[1777801503338,47.09,78508.69,0.0,0.99118,1e-05,1.94482]
[1777801508702,47.09,78505.675,0.0,0.99116,1e-05,1.94815]
[1777801514414,47.09,78505.605,0.0,0.99116,1e-05,1.94795]
[1777801519450,47.09,78505.55,0.0,0.99116,1e-05,1.94779]
[1777801524718,47.08,78505.6,0.0,0.99116,1e-05,1.9475]
[1777801530529,47.08,78505.615,0.0,0.99117,1e-05,1.94721]
[1777801535564,47.08,78505.195,0.0,0.99117,1e-05,1.94636]
[1777801540733,47.08,78504.875,0.0,0.99117,1e-05,1.94652]
[1777801545738,47.08,78504.305,0.0,0.99117,1e-05,1.94697]
[1777801551676,47.08,78503.865,0.0,0.99117,1e-05,1.94721]
[1777801554697,47.08,78499.4,0.0,0.99114,1e-05,1.95232]
[1777801556711,47.08,78491.43,0.0,0.99109,1e-05,1.96162]
[1777801560740,47.08,78486.89,0.0,0.99106,1e-05,1.96671]
[1777801565760,47.07,78488.555,0.0,0.99107,1e-05,1.96435]
[1777801571766,47.07,78488.51,0.0,0.99108,1e-05,1.96395]
[1777801576852,47.07,78489.225,0.0,0.99108,1e-05,1.96266]
[1777801582777,47.07,78489.455,0.0,0.99109,1e-05,1.96203]
[1777801587782,47.07,78489.835,0.0,0.99109,1e-05,1.96122]
[1777801592787,47.07,78486.45,0.0,0.99108,1e-05,1.96375]
[1777801597999,47.06,78486.465,0.0,0.99108,1e-05,1.96329]
[1777801603035,47.06,78486.07,0.0,0.99108,1e-05,1.96339]
[1777801608803,47.06,78484.5,0.0,0.99107,1e-05,1.96488]
[1777801613808,47.06,78483.865,0.0,0.99107,1e-05,1.96525]
[1777801619147,47.06,78483.315,0.0,0.99107,1e-05,1.96544]
[1777801624819,47.06,78481.475,0.0,0.99106,1e-05,1.96724]
[1777801630223,47.05,78482.31,0.0,0.99107,1e-05,1.96577]
[1777801631103,47.05,78482.31,0.0,0.99107,1e-05,1.96577]
[1777801631231,47.05,78482.31,0.0,0.99107,1e-05,1.9657]
[1777801636266,47.05,78483.42,0.0,0.99107,1e-05,1.96401]
[1777801639347,47.05,78483.26,0.0,0.99107,1e-05,1.96405]
[1777801645328,47.05,78483.085,0.0,0.99108,1e-05,1.96375]
[1777801646335,47.05,78490.53,0.0,0.99112,1e-05,1.95485]
[1777801651371,47.05,78490.62,0.0,0.99113,1e-05,1.95334]
[1777801656406,47.05,78490.6,0.0,0.99113,1e-05,1.95309]
[1777801661441,47.04,78490.365,0.0,0.99113,1e-05,1.9531]
[1777801666864,47.04,78490.525,0.0,0.99113,1e-05,1.95264]
[1777801671869,47.04,78489.955,0.0,0.99113,1e-05,1.95305]
[1777801677552,47.04,78490.41,0.0,0.99114,1e-05,1.95219]
[1777801682588,47.04,78490.48,0.0,0.99114,1e-05,1.95186]
[1777801684602,47.04,78502.885,0.0,0.99122,1e-05,1.93717]
[1777801689888,47.04,78503.51,0.0,0.99122,1e-05,1.93632]
[1777801694893,47.04,78503.065,0.0,0.99122,1e-05,1.93672]
[1777801699898,47.04,78503.385,0.0,0.99122,1e-05,1.93622]
[1777801705752,47.04,78505.67,0.0,0.99124,1e-05,1.93341]
[1777801710909,47.04,78505.09,0.0,0.99123,1e-05,1.934]
[1777801711417,47.04,78505.09,0.0,0.99123,1e-05,1.934]
[1777801711426,47.04,78505.09,0.0,0.99123,1e-05,1.934]
[1777801711794,47.04,78505.09,0.0,0.99124,1e-05,1.93286]
[1777801720857,47.04,78504.48,0.0,0.99123,1e-05,1.93341]
[1777801726925,47.04,78503.645,0.0,0.99123,1e-05,1.93427]
[1777801734933,47.03,78503.56,0.0,0.99123,1e-05,1.93422]
[1777801739938,47.03,78502.895,0.0,0.99123,1e-05,1.93489]
[1777801744943,47.03,78502.76,0.0,0.99123,1e-05,1.93495]
[1777801750060,47.03,78502.435,0.0,0.99122,1e-05,1.9352]
[1777801758117,47.03,78502.23,0.0,0.99122,1e-05,1.93527]
[1777801763962,47.03,78502.37,0.0,0.99123,1e-05,1.935]
[1777801768967,47.03,78501.45,0.0,0.99122,1e-05,1.93597]
[1777801774972,47.03,78501.295,0.0,0.99123,1e-05,1.9349]
[1777801779977,47.03,78501.69,0.0,0.99123,1e-05,1.93433]
[1777801785306,47.03,78501.49,0.0,0.99123,1e-05,1.93445]
[1777801790341,47.03,78502.14,0.0,0.99123,1e-05,1.93359]
[1777801795376,47.03,78505.66,0.0,0.99125,1e-05,1.92939]
[1777801800999,47.03,78503.945,0.0,0.99124,1e-05,1.93134]
[1777801806455,47.03,78501.935,0.0,0.99123,1e-05,1.9336]
[1777801814511,47.03,78502.27,0.0,0.99123,1e-05,1.93306]
[1777801819546,47.03,78501.49,0.0,0.99123,1e-05,1.93389]
[1777801824581,47.03,78501.635,0.0,0.99123,1e-05,1.93362]
[1777801831630,47.03,78501.66,0.0,0.99124,1e-05,1.93235]
[1777801837042,47.03,78501.365,0.0,0.99124,1e-05,1.93261]
[1777801842707,47.03,78501.195,0.0,0.99124,1e-05,1.93271]
[1777801848053,47.03,78499.4,0.0,0.99122,1e-05,1.93472]
[1777801854059,47.02,78499.665,0.0,0.99123,1e-05,1.93429]
[1777801859064,47.02,78499.63,0.0,0.99123,1e-05,1.93423]
[1777801864861,47.02,78502.46,0.0,0.99125,1e-05,1.93081]
[1777801869896,47.02,78506.055,0.0,0.99127,1e-05,1.92655]
[1777801874932,47.02,78509.63,0.0,0.99129,1e-05,1.92237]
[1777801879967,47.02,78513.66,0.0,0.99131,1e-05,1.91771]
[1777801885007,47.02,78513.11,0.0,0.99131,1e-05,1.91839]
[1777801891099,47.02,78512.6,0.0,0.99131,1e-05,1.91792]
[1777801897105,47.02,78511.855,0.0,0.99131,1e-05,1.91884]
[1777801903111,47.02,78512.64,0.0,0.99131,1e-05,1.91798]
[1777801905114,47.03,78519.22,0.0,0.99135,1e-05,1.91035]
[1777801910119,47.03,78519.99,0.0,0.99136,1e-05,1.90957]
[1777801915215,47.03,78519.1,0.0,0.99135,1e-05,1.91074]
[1777801921130,47.03,78518.775,0.0,0.99135,1e-05,1.91123]
[1777801926291,47.03,78520.12,0.0,0.99136,1e-05,1.9098]
[1777801931327,47.03,78522.315,0.0,0.99137,1e-05,1.90739]
[1777801937146,47.03,78523.24,0.0,0.99137,1e-05,1.90646]
[1777801942404,47.03,78523.37,0.0,0.99137,1e-05,1.90649]
[1777801948157,47.03,78525.425,0.0,0.99138,1e-05,1.90426]
[1777801954163,47.03,78525.565,0.0,0.99139,1e-05,1.9032]
[1777801959523,47.03,78525.615,0.0,0.99139,1e-05,1.90335]
[1777801964557,47.03,78527.495,0.0,0.9914,1e-05,1.90136]
[1777801969594,47.03,78527.315,0.0,0.9914,1e-05,1.90176]
[1777801974629,47.03,78528.56,0.0,0.9914,1e-05,1.90051]
[1777801980190,47.04,78528.34,0.0,0.9914,1e-05,1.90096]
[1777801985195,47.04,78530.71,0.0,0.99141,1e-05,1.89841]
[1777801990741,47.04,78530.69,0.0,0.99141,1e-05,1.89869]
[1777801993203,47.04,78539.255,0.0,0.99146,1e-05,1.88891]
[1777801999210,47.04,78539.99,0.0,0.99147,1e-05,1.88843]
[1777802004839,47.04,78541.35,0.0,0.99147,1e-05,1.88723]
[1777802006138,47.04,78541.35,0.0,0.99147,1e-05,1.88723]
[1777802006217,47.04,78534.865,0.0,0.99143,1e-05,1.89476]
[1777802006612,47.04,78534.865,0.0,0.99143,1e-05,1.89476]
[1777802012223,47.04,78538.095,0.0,0.99146,1e-05,1.89024]
[1777802018229,47.04,78535.465,0.0,0.99144,1e-05,1.89361]
[1777802024234,47.05,78534.09,0.0,0.99143,1e-05,1.89549]
[1777802030014,47.05,78533.685,0.0,0.99143,1e-05,1.89624]
[1777802032028,47.05,78532.975,0.0,0.99142,1e-05,1.89713]
[1777802033035,47.05,78519.135,0.0,0.99134,1e-05,1.9132]
[1777802035049,47.05,78514.735,0.0,0.99131,1e-05,1.91834]
[1777802040251,47.05,78514.08,0.0,0.9913,1e-05,1.91914]
[1777802046127,47.05,78514.77,0.0,0.99131,1e-05,1.91837]
[1777802051262,47.05,78514.77,0.0,0.99131,1e-05,1.91841]
[1777802057268,47.05,78514.33,0.0,0.99131,1e-05,1.91896]
[1777802063246,47.05,78514.005,0.0,0.9913,1e-05,1.91937]
[1777802068281,47.05,78517.825,0.0,0.99133,1e-05,1.91499]
[1777802073288,47.05,78520.715,0.0,0.99135,1e-05,1.91061]
[1777802078293,47.05,78521.355,0.0,0.99135,1e-05,1.90997]
[1777802083298,47.05,78521.475,0.0,0.99135,1e-05,1.90994]
[1777802089142,47.05,78521.475,0.0,0.99135,1e-05,1.91005]
[1777802089188,47.05,78521.475,0.0,0.99135,1e-05,1.91008]
[1777802089636,47.05,78521.475,0.0,0.99135,1e-05,1.91008]
[1777802095310,47.05,78521.58,0.0,0.99135,1e-05,1.91008]
[1777802100505,47.05,78521.605,0.0,0.99135,1e-05,1.91018]
[1777802111327,47.05,78522.135,0.0,0.99135,1e-05,1.90979]
[1777802116332,47.05,78522.83,0.0,0.99136,1e-05,1.90909]
[1777802121652,47.05,78522.915,0.0,0.99136,1e-05,1.90914]
[1777802126687,47.06,78521.27,0.0,0.99134,1e-05,1.91155]
[1777802132348,47.06,78520.69,0.0,0.99134,1e-05,1.9112]
[1777802139779,47.06,78520.665,0.0,0.99134,1e-05,1.91138]
[1777802144814,47.06,78520.595,0.0,0.99134,1e-05,1.91156]
[1777802149849,47.06,78520.65,0.0,0.99134,1e-05,1.91161]
[1777802150855,47.06,78529.62,0.0,0.9914,1e-05,1.90123]
[1777802156372,47.06,78529.965,0.0,0.9914,1e-05,1.90102]
[1777802161377,47.06,78530.255,0.0,0.9914,1e-05,1.90088]
[1777802167383,47.06,78528.56,0.0,0.99139,1e-05,1.90306]
[1777802173010,47.06,78528.56,0.0,0.99139,1e-05,1.90325]
[1777802178394,47.06,78525.255,0.0,0.99137,1e-05,1.90722]
[1777802183399,47.06,78524.6,0.0,0.99136,1e-05,1.90811]
[1777802191137,47.06,78524.635,0.0,0.99137,1e-05,1.90716]
[1777802196412,47.06,78519.965,0.0,0.99134,1e-05,1.91269]
[1777802202418,47.06,78520.0,0.0,0.99134,1e-05,1.91274]
[1777802207423,47.06,78519.77,0.0,0.99133,1e-05,1.91309]
[1777802212428,47.07,78519.835,0.0,0.99133,1e-05,1.91309]
[1777802217433,47.07,78519.395,0.0,0.99133,1e-05,1.91368]
[1777802222438,47.07,78518.5,0.0,0.99133,1e-05,1.91479]
[1777802227443,47.07,78518.32,0.0,0.99132,1e-05,1.91506]
[1777802233430,47.07,78517.91,0.0,0.99132,1e-05,1.9156]
[1777802238466,47.07,78518.095,0.0,0.99132,1e-05,1.91544]
[1777802244460,47.07,78518.055,0.0,0.99132,1e-05,1.91556]
[1777802249551,47.07,78522.025,0.0,0.99134,1e-05,1.91103]
[1777802256472,47.07,78521.42,0.0,0.99135,1e-05,1.91073]
[1777802261636,47.07,78521.39,0.0,0.99134,1e-05,1.91088]
[1777802271706,47.07,78521.11,0.0,0.99134,1e-05,1.91139]
[1777802276740,47.07,78521.055,0.0,0.99134,1e-05,1.91155]
[1777802281776,47.07,78521.09,0.0,0.99134,1e-05,1.9116]
[1777802287503,47.07,78521.215,0.0,0.99134,1e-05,1.91154]
[1777802292853,47.07,78521.29,0.0,0.99134,1e-05,1.91156]
[1777802301916,47.07,78522.015,0.0,0.99134,1e-05,1.91089]
[1777802306951,47.07,78522.05,0.0,0.99134,1e-05,1.91094]
[1777802313530,47.07,78522.04,0.0,0.99135,1e-05,1.90996]
[1777802321538,47.07,78521.995,0.0,0.99135,1e-05,1.91017]
[1777802327090,47.07,78521.99,0.0,0.99135,1e-05,1.9103]
[1777802332126,47.07,78523.395,0.0,0.99135,1e-05,1.90878]
[1777802337554,47.07,78523.525,0.0,0.99136,1e-05,1.90875]
[1777802342559,47.08,78523.21,0.0,0.99135,1e-05,1.90922]
[1777802348237,47.08,78523.21,0.0,0.99135,1e-05,1.90935]
[1777802353272,47.08,78523.0,0.0,0.99135,1e-05,1.9097]
[1777802358309,47.08,78521.66,0.0,0.99134,1e-05,1.91135]
[1777802363344,47.08,78520.835,0.0,0.99134,1e-05,1.91239]
[1777802371403,47.08,78522.025,0.0,0.99135,1e-05,1.91004]
[1777802376439,47.08,78522.185,0.0,0.99135,1e-05,1.90995]
[1777802381599,47.08,78522.31,0.0,0.99135,1e-05,1.90991]
[1777802386604,47.08,78522.285,0.0,0.99135,1e-05,1.91004]
[1777802391609,47.08,78522.31,0.0,0.99135,1e-05,1.91011]
[1777802396614,47.08,78522.265,0.0,0.99135,1e-05,1.91026]
[1777802401614,47.08,78522.33,0.0,0.99135,1e-05,1.91028]
[1777802406624,47.08,78525.065,0.0,0.99136,1e-05,1.90721]
[1777802411629,47.08,78521.46,0.0,0.99134,1e-05,1.91149]
[1777802416634,47.08,78523.01,0.0,0.99135,1e-05,1.90978]
[1777802421754,47.08,78523.265,0.0,0.99135,1e-05,1.90961]
[1777802428803,47.08,78522.73,0.0,0.99135,1e-05,1.91037]
[1777802434666,47.08,78522.495,0.0,0.99135,1e-05,1.90963]
[1777802439671,47.08,78522.44,0.0,0.99135,1e-05,1.90979]
[1777802444916,47.08,78522.825,0.0,0.99135,1e-05,1.90947]
[1777802450682,47.08,78522.745,0.0,0.99135,1e-05,1.90966]
[1777802455687,47.08,78522.83,0.0,0.99135,1e-05,1.90967]
[1777802461028,47.09,78523.465,0.0,0.99135,1e-05,1.90906]
[1777802466063,47.09,78523.32,0.0,0.99135,1e-05,1.90933]
[1777802471100,47.09,78521.575,0.0,0.99134,1e-05,1.91145]
[1777802476136,47.09,78521.515,0.0,0.99134,1e-05,1.91159]
[1777802477143,47.09,78513.985,0.0,0.99129,1e-05,1.92037]
[1777802482179,47.09,78511.37,0.0,0.99128,1e-05,1.9234]
[1777802487214,47.09,78511.565,0.0,0.99128,1e-05,1.92315]
[1777802492248,47.09,78511.53,0.0,0.99128,1e-05,1.92206]
[1777802497728,47.09,78511.355,0.0,0.99128,1e-05,1.92226]
[1777802503734,47.09,78510.7,0.0,0.99128,1e-05,1.92301]
[1777802509368,47.09,78506.355,0.0,0.99125,1e-05,1.92805]
[1777802511382,47.09,78501.565,0.0,0.99122,1e-05,1.93362]
[1777802516749,47.09,78498.21,0.0,0.9912,1e-05,1.93742]
[1777802522459,47.08,78498.44,0.0,0.9912,1e-05,1.93697]
[1777802527494,47.08,78500.38,0.0,0.99122,1e-05,1.93456]
[1777802532529,47.08,78503.315,0.0,0.99123,1e-05,1.93102]
[1777802537769,47.08,78502.82,0.0,0.99123,1e-05,1.93151]
[1777802543775,47.08,78503.33,0.0,0.99124,1e-05,1.9308]
[1777802549781,47.08,78503.58,0.0,0.99124,1e-05,1.93041]
[1777802556697,47.08,78503.755,0.0,0.99124,1e-05,1.92898]
[1777802561732,47.08,78503.13,0.0,0.99124,1e-05,1.92963]
[1777802567799,47.08,78503.855,0.0,0.99125,1e-05,1.9287]
[1777802572806,47.08,78504.46,0.0,0.99125,1e-05,1.92792]
[1777802579858,47.08,78504.81,0.0,0.99125,1e-05,1.92743]
[1777802584894,47.08,78507.56,0.0,0.99127,1e-05,1.92416]
[1777802591943,47.08,78507.33,0.0,0.99127,1e-05,1.92439]
[1777802597985,47.08,78507.95,0.0,0.99127,1e-05,1.92364]
[1777802603837,47.08,78508.365,0.0,0.99128,1e-05,1.92313]
[1777802609061,47.08,78508.42,0.0,0.99128,1e-05,1.92305]
[1777802614097,47.08,78507.59,0.0,0.99128,1e-05,1.92288]
[1777802619132,47.08,78505.685,0.0,0.99126,1e-05,1.92508]
[1777802624167,47.08,78505.41,0.0,0.99126,1e-05,1.92536]
[1777802629862,47.08,78504.575,0.0,0.99126,1e-05,1.9263]
[1777802635244,47.08,78504.595,0.0,0.99126,1e-05,1.92622]
[1777802640279,47.08,78501.61,0.0,0.99124,1e-05,1.92966]
[1777802645314,47.08,78500.18,0.0,0.99123,1e-05,1.93125]
[1777802650350,47.08,78496.63,0.0,0.99121,1e-05,1.93531]
[1777802655385,47.08,78492.755,0.0,0.99119,1e-05,1.93971]
[1777802660419,47.08,78492.395,0.0,0.99119,1e-05,1.93996]
[1777802665455,47.08,78488.375,0.0,0.99116,1e-05,1.94451]
[1777802670902,47.07,78485.84,0.0,0.99115,1e-05,1.94727]
[1777802675525,47.07,78479.95,0.0,0.99112,1e-05,1.95286]
[1777802677539,47.07,78473.03,0.0,0.99107,1e-05,1.96093]
[1777802682914,47.07,78472.105,0.0,0.99107,1e-05,1.96167]
[1777802688615,47.07,78471.435,0.0,0.99107,1e-05,1.96203]
[1777802693925,47.07,78471.83,0.0,0.99107,1e-05,1.9612]
[1777802699931,47.07,78473.865,0.0,0.99109,1e-05,1.95837]
[1777802701880,47.07,78473.865,0.0,0.99109,1e-05,1.9583]
[1777802701933,47.07,78474.145,0.0,0.99109,1e-05,1.9579]
[1777802702531,47.07,78474.145,0.0,0.99109,1e-05,1.9579]
[1777802704727,47.06,78479.495,0.0,0.99112,1e-05,1.95138]
[1777802709763,47.06,78476.245,0.0,0.9911,1e-05,1.95494]
[1777802714798,47.06,78475.235,0.0,0.9911,1e-05,1.95583]
[1777802719833,47.06,78474.0,0.0,0.99109,1e-05,1.95699]
[1777802724868,47.06,78474.23,0.0,0.9911,1e-05,1.9564]
[1777802729903,47.06,78470.77,0.0,0.99108,1e-05,1.96018]
[1777802734938,47.06,78470.775,0.0,0.99108,1e-05,1.95871]
[1777802739977,47.05,78469.77,0.0,0.99108,1e-05,1.95957]
[1777802744981,47.05,78469.3,0.0,0.99108,1e-05,1.95978]
[1777802750043,47.05,78467.885,0.0,0.99107,1e-05,1.96104]
[1777802755078,47.05,78468.18,0.0,0.99107,1e-05,1.96035]
[1777802758098,47.05,78460.79,0.0,0.99103,1e-05,1.96892]
[1777802762126,47.05,78458.135,0.0,0.99101,1e-05,1.97171]
[1777802763135,47.05,78444.78,0.0,0.99093,1e-05,1.98761]
[1777802769006,47.04,78443.82,0.0,0.99093,1e-05,1.98817]
[1777802773204,47.04,78437.55,0.0,0.99089,1e-05,1.99509]
[1777802775016,47.04,78429.7,0.0,0.99084,1e-05,2.00445]
[1777802780253,47.04,78426.19,0.0,0.99082,1e-05,2.00779]
[1777802784025,47.03,78432.325,0.0,0.99086,1e-05,1.99992]
[1777802785795,47.03,78432.465,0.0,0.99087,1e-05,1.99961]
[1777802785896,47.03,78432.465,0.0,0.99087,1e-05,1.99947]
[1777802786355,47.03,78432.465,0.0,0.99087,1e-05,1.99947]
[1777802790323,47.03,78433.985,0.0,0.99088,1e-05,1.997]
[1777802791329,47.03,78454.935,0.0,0.99102,1e-05,1.97059]
[1777802795358,47.03,78460.255,0.0,0.99105,1e-05,1.96393]
[1777802797756,47.03,78461.64,0.0,0.99106,1e-05,1.96221]
[1777802797979,47.03,78461.64,0.0,0.99106,1e-05,1.96221]
[1777802798039,47.03,78461.655,0.0,0.99106,1e-05,1.96212]
[1777802803044,47.03,78462.73,0.0,0.99107,1e-05,1.96049]
[1777802808454,47.03,78463.98,0.0,0.99108,1e-05,1.9586]
[1777802814072,47.02,78464.855,0.0,0.99109,1e-05,1.95724]
[1777802819077,47.02,78465.695,0.0,0.9911,1e-05,1.95594]
[1777802825083,47.02,78466.26,0.0,0.9911,1e-05,1.95492]
[1777802830608,47.02,78466.72,0.0,0.99111,1e-05,1.95403]
[1777802835644,47.02,78467.335,0.0,0.99111,1e-05,1.95302]
[1777802840679,47.02,78467.645,0.0,0.99111,1e-05,1.95238]
[1777802845714,47.02,78464.72,0.0,0.9911,1e-05,1.95558]
[1777802850749,47.01,78461.9,0.0,0.99108,1e-05,1.95861]
[1777802856114,47.01,78459.43,0.0,0.99107,1e-05,1.96009]
[1777802862836,47.01,78459.415,0.0,0.99108,1e-05,1.95964]
[1777802867870,47.01,78458.555,0.0,0.99107,1e-05,1.96033]
[1777802872906,47.01,78458.28,0.0,0.99107,1e-05,1.96032]
[1777802877940,47.01,78458.21,0.0,0.99107,1e-05,1.96007]
[1777802882976,47.01,78461.04,0.0,0.99109,1e-05,1.95639]
[1777802890148,47.0,78462.76,0.0,0.99111,1e-05,1.95395]
[1777802895153,47.0,78463.775,0.0,0.99111,1e-05,1.95247]
[1777802901103,47.0,78464.35,0.0,0.99112,1e-05,1.95148]
[1777802906138,47.0,78463.875,0.0,0.99112,1e-05,1.95178]
[1777802911168,47.0,78463.385,0.0,0.99112,1e-05,1.95098]
[1777802914171,47.0,78458.175,0.0,0.99109,1e-05,1.957]
[1777802919178,47.0,78458.83,0.0,0.99109,1e-05,1.95592]
[1777802924264,47.0,78459.265,0.0,0.9911,1e-05,1.95505]
[1777802930189,46.99,78459.145,0.0,0.9911,1e-05,1.95491]
[1777802935342,46.99,78459.23,0.0,0.9911,1e-05,1.95446]
[1777802941384,46.99,78457.01,0.0,0.99109,1e-05,1.95674]
[1777802947206,46.99,78455.755,0.0,0.99108,1e-05,1.95792]
[1777802952211,46.99,78455.2,0.0,0.99108,1e-05,1.95827]
[1777802957495,46.99,78455.11,0.0,0.99108,1e-05,1.95801]
[1777802962531,46.99,78455.22,0.0,0.99108,1e-05,1.95757]
[1777802963538,46.98,78455.265,0.0,0.99109,1e-05,1.95748]
[1777802964545,46.98,78465.9,0.0,0.99115,1e-05,1.94481]
[1777802969581,46.98,78471.4,0.0,0.99119,1e-05,1.93816]
[1777802975234,46.98,78470.73,0.0,0.99119,1e-05,1.9377]
[1777802980658,46.98,78470.8,0.0,0.99119,1e-05,1.93746]
[1777802987246,46.98,78469.74,0.0,0.99118,1e-05,1.93856]
[1777802992251,46.98,78468.255,0.0,0.99118,1e-05,1.94017]
[1777802998258,46.98,78467.255,0.0,0.99117,1e-05,1.94116]
[1777803004264,46.98,78468.5,0.0,0.99118,1e-05,1.93951]
[1777803011271,46.98,78469.465,0.0,0.99119,1e-05,1.93818]
[1777803016910,46.98,78470.075,0.0,0.99119,1e-05,1.93731]
[1777803022952,46.98,78470.855,0.0,0.9912,1e-05,1.93625]
[1777803027987,46.98,78471.63,0.0,0.9912,1e-05,1.93523]
[1777803033292,46.98,78472.07,0.0,0.99121,1e-05,1.93349]
[1777803038297,46.98,78472.2,0.0,0.99121,1e-05,1.93325]
[1777803043302,46.98,78472.2,0.0,0.99121,1e-05,1.93316]
[1777803049134,46.98,78472.785,0.0,0.99122,1e-05,1.93238]
[1777803055176,46.98,78472.24,0.0,0.99121,1e-05,1.93292]
[1777803060319,46.97,78470.685,0.0,0.9912,1e-05,1.93465]
[1777803066254,46.97,78470.675,0.0,0.9912,1e-05,1.93454]
[1777803069328,46.97,78466.25,0.0,0.99118,1e-05,1.93969]
[1777803077332,46.97,78465.285,0.0,0.99117,1e-05,1.94059]
[1777803082341,46.97,78463.6,0.0,0.99116,1e-05,1.94241]
[1777803087346,46.97,78463.025,0.0,0.99116,1e-05,1.94292]
[1777803092839,46.97,78462.09,0.0,0.99116,1e-05,1.94273]
[1777803098357,46.97,78464.065,0.0,0.99117,1e-05,1.9402]
[1777803103516,46.97,78463.975,0.0,0.99117,1e-05,1.94013]
[1777803109368,46.97,78464.55,0.0,0.99118,1e-05,1.93931]
[1777803114593,46.97,78465.735,0.0,0.99119,1e-05,1.93776]
[1777803120379,46.97,78468.945,0.0,0.99121,1e-05,1.93387]
[1777803125670,46.97,78468.085,0.0,0.9912,1e-05,1.93477]
[1777803130704,46.97,78466.22,0.0,0.99119,1e-05,1.93686]
[1777803139397,46.97,78465.32,0.0,0.99119,1e-05,1.93773]
[1777803144803,46.96,78463.86,0.0,0.99118,1e-05,1.93929]
[1777803149837,46.96,78463.26,0.0,0.99117,1e-05,1.93986]
[1777803154872,46.96,78462.595,0.0,0.99118,1e-05,1.93938]
[1777803156445,46.96,78462.36,0.0,0.99118,1e-05,1.93963]
[1777803156446,46.96,78462.36,0.0,0.99118,1e-05,1.93963]
[1777803165950,46.96,78461.725,0.0,0.99117,1e-05,1.94009]
[1777803171004,46.96,78461.33,0.0,0.99117,1e-05,1.94041]
[1777803176039,46.96,78461.055,0.0,0.99117,1e-05,1.94058]
[1777803181077,46.96,78461.28,0.0,0.99117,1e-05,1.94017]
[1777803186114,46.96,78463.12,0.0,0.99118,1e-05,1.93786]
[1777803191150,46.96,78463.8,0.0,0.99119,1e-05,1.93694]
[1777803196454,46.96,78467.025,0.0,0.99121,1e-05,1.93304]
[1777803202227,46.96,78467.235,0.0,0.99121,1e-05,1.9327]
[1777803207263,46.96,78466.945,0.0,0.99121,1e-05,1.93296]
[1777803212298,46.96,78467.44,0.0,0.99122,1e-05,1.93118]
[1777803217333,46.96,78467.08,0.0,0.99122,1e-05,1.93154]
[1777803225388,46.96,78467.395,0.0,0.99122,1e-05,1.93107]
[1777803232490,46.96,78468.59,0.0,0.99123,1e-05,1.92959]
[1777803237495,46.96,78468.155,0.0,0.99122,1e-05,1.93005]
[1777803243501,46.96,78466.785,0.0,0.99122,1e-05,1.93159]
[1777803248506,46.96,78466.785,0.0,0.99122,1e-05,1.93152]
[1777803253511,46.96,78465.015,0.0,0.99121,1e-05,1.93353]
[1777803258620,46.95,78465.015,0.0,0.99121,1e-05,1.93343]
[1777803263654,46.95,78463.365,0.0,0.9912,1e-05,1.93528]
[1777803269527,46.95,78467.56,0.0,0.99122,1e-05,1.93027]
[1777803274733,46.97,78467.805,0.0,0.99121,1e-05,1.93263]
[1777803279768,46.98,78470.32,0.0,0.99122,1e-05,1.93088]
[1777803282789,46.98,78476.045,0.0,0.99126,1e-05,1.92414]
[1777803287824,46.98,78477.03,0.0,0.99126,1e-05,1.92299]
[1777803292859,46.98,78478.06,0.0,0.99127,1e-05,1.92179]
[1777803298558,46.98,78478.33,0.0,0.99127,1e-05,1.92149]
[1777803303937,46.98,78478.665,0.0,0.99127,1e-05,1.92112]
[1777803309978,46.98,78478.805,0.0,0.99127,1e-05,1.92098]
[1777803315013,46.98,78478.985,0.0,0.99127,1e-05,1.92079]
[1777803320048,46.98,78478.875,0.0,0.99127,1e-05,1.92094]
[1777803325083,46.98,78479.395,0.0,0.99128,1e-05,1.92035]
[1777803330118,46.98,78479.575,0.0,0.99128,1e-05,1.92017]
[1777803335153,46.98,78479.68,0.0,0.99128,1e-05,1.91897]
[1777803340189,46.98,78479.835,0.0,0.99128,1e-05,1.91882]
[1777803345224,46.98,78480.225,0.0,0.99128,1e-05,1.91841]
[1777803350258,46.98,78479.765,0.0,0.99128,1e-05,1.91899]
[1777803355294,46.98,78479.45,0.0,0.99128,1e-05,1.91939]
[1777803360329,46.98,78477.97,0.0,0.99127,1e-05,1.92114]
[1777803365624,46.98,78477.595,0.0,0.99127,1e-05,1.9216]
[1777803370629,46.98,78477.9,0.0,0.99127,1e-05,1.92126]
[1777803376635,46.98,78477.93,0.0,0.99127,1e-05,1.92124]
[1777803381641,46.98,78478.305,0.0,0.99127,1e-05,1.92082]
[1777803387518,46.98,78478.275,0.0,0.99127,1e-05,1.92088]
[1777803392554,46.98,78478.815,0.0,0.99128,1e-05,1.91916]
[1777803398657,46.98,78478.97,0.0,0.99128,1e-05,1.91902]
[1777803404637,46.98,78478.97,0.0,0.99128,1e-05,1.91906]
[1777803406653,46.98,78471.58,0.0,0.99123,1e-05,1.92772]
[1777803411670,46.98,78467.59,0.0,0.99121,1e-05,1.93234]
[1777803417676,46.98,78469.92,0.0,0.99122,1e-05,1.92952]
[1777803422764,46.98,78470.52,0.0,0.99123,1e-05,1.92875]
[1777803427799,46.98,78468.535,0.0,0.99122,1e-05,1.93102]
[1777803434694,46.98,78467.325,0.0,0.99121,1e-05,1.93235]
[1777803440700,46.98,78466.23,0.0,0.9912,1e-05,1.93353]
[1777803446706,46.98,78467.225,0.0,0.99121,1e-05,1.93225]
[1777803451966,46.98,78466.695,0.0,0.99121,1e-05,1.93165]
[1777803457001,46.98,78466.215,0.0,0.99121,1e-05,1.93213]
[1777803463723,46.97,78467.88,0.0,0.99122,1e-05,1.93009]
[1777803468728,46.97,78469.275,0.0,0.99123,1e-05,1.92839]
[1777803474734,46.97,78470.285,0.0,0.99124,1e-05,1.92715]
[1777803479739,46.97,78470.915,0.0,0.99124,1e-05,1.92638]
[1777803484744,46.97,78472.185,0.0,0.99125,1e-05,1.92486]
[1777803489749,46.97,78472.24,0.0,0.99125,1e-05,1.92478]
[1777803495268,46.97,78472.91,0.0,0.99125,1e-05,1.92398]
[1777803500760,46.97,78472.87,0.0,0.99125,1e-05,1.92402]
[1777803505765,46.99,78472.94,0.0,0.99124,1e-05,1.92649]
[1777803511379,46.98,78472.51,0.0,0.99124,1e-05,1.92583]
[1777803516415,46.98,78471.95,0.0,0.99124,1e-05,1.92646]
[1777803521450,46.98,78472.82,0.0,0.99124,1e-05,1.92541]
[1777803528499,46.98,78472.78,0.0,0.99124,1e-05,1.92543]
[1777803533534,46.98,78468.615,0.0,0.99122,1e-05,1.93027]
[1777803538569,46.98,78465.21,0.0,0.9912,1e-05,1.93418]
[1777803543604,46.98,78465.505,0.0,0.9912,1e-05,1.93373]
[1777803548639,46.98,78464.515,0.0,0.9912,1e-05,1.93479]
[1777803553674,46.98,78464.28,0.0,0.99119,1e-05,1.93496]
[1777803558709,46.98,78463.535,0.0,0.99119,1e-05,1.93572]
[1777803563823,46.98,78463.425,0.0,0.99119,1e-05,1.93574]
[1777803569786,46.98,78462.56,0.0,0.99119,1e-05,1.93661]
[1777803574821,46.98,78462.415,0.0,0.99119,1e-05,1.93554]
[1777803579839,46.98,78461.74,0.0,0.99119,1e-05,1.93623]
[1777803584844,46.98,78461.945,0.0,0.99119,1e-05,1.93587]
[1777803589849,46.98,78461.735,0.0,0.99119,1e-05,1.936]
[1777803594854,46.98,78461.265,0.0,0.99119,1e-05,1.93644]
[1777803601861,46.98,78461.745,0.0,0.99119,1e-05,1.93571]
[1777803607046,46.98,78460.985,0.0,0.99119,1e-05,1.93646]
[1777803613873,46.98,78460.99,0.0,0.99119,1e-05,1.93632]
[1777803618878,46.98,78460.49,0.0,0.99118,1e-05,1.93679]
[1777803624884,46.98,78459.965,0.0,0.99118,1e-05,1.93726]
[1777803629889,46.97,78459.37,0.0,0.99118,1e-05,1.93783]
[1777803634894,46.97,78458.875,0.0,0.99118,1e-05,1.93717]
[1777803640277,46.97,78458.825,0.0,0.99118,1e-05,1.93707]
[1777803645905,46.97,78459.02,0.0,0.99118,1e-05,1.93672]
[1777803650910,46.97,78458.985,0.0,0.99118,1e-05,1.93664]
[1777803656390,46.97,78458.965,0.0,0.99118,1e-05,1.93652]
[1777803661922,46.97,78458.855,0.0,0.99118,1e-05,1.93653]
[1777803669930,46.97,78458.82,0.0,0.99118,1e-05,1.93638]
[1777803678544,46.97,78458.7,0.0,0.99118,1e-05,1.93631]
[1777803683944,46.97,78459.28,0.0,0.99119,1e-05,1.93551]
[1777803689950,46.97,78459.235,0.0,0.99119,1e-05,1.93543]
[1777803695662,46.97,78459.245,0.0,0.99119,1e-05,1.93418]
[1777803700961,46.97,78458.66,0.0,0.99119,1e-05,1.93476]
[1777803707747,46.97,78459.005,0.0,0.99119,1e-05,1.93421]
[1777803714796,46.97,78458.96,0.0,0.9912,1e-05,1.93413]
[1777803719980,46.97,78458.06,0.0,0.99119,1e-05,1.93509]
[1777803724985,46.96,78458.09,0.0,0.99119,1e-05,1.93495]
[1777803730907,46.96,78458.61,0.0,0.99119,1e-05,1.93422]
[1777803735996,46.96,78458.2,0.0,0.99119,1e-05,1.9346]
[1777803741985,46.96,78458.635,0.0,0.9912,1e-05,1.93397]
[1777803747020,46.96,78460.075,0.0,0.99121,1e-05,1.93219]
[1777803753015,46.96,78460.07,0.0,0.99121,1e-05,1.93098]
[1777803759106,46.96,78460.175,0.0,0.99121,1e-05,1.93077]
[1777803765027,46.96,78462.275,0.0,0.99123,1e-05,1.92823]
[1777803770032,46.96,78462.305,0.0,0.99123,1e-05,1.92815]
[1777803775218,46.96,78464.595,0.0,0.99124,1e-05,1.92542]
[1777803781043,46.96,78465.655,0.0,0.99125,1e-05,1.92416]
[1777803786052,46.96,78464.75,0.0,0.99124,1e-05,1.92521]
[1777803791057,46.96,78463.775,0.0,0.99124,1e-05,1.92633]
[1777803796062,46.96,78463.545,0.0,0.99123,1e-05,1.92657]
[1777803801067,46.96,78463.09,0.0,0.99123,1e-05,1.92708]
[1777803806437,46.96,78462.715,0.0,0.99123,1e-05,1.92749]
[1777803807444,46.96,78468.9,0.0,0.99127,1e-05,1.92023]
[1777803812479,46.96,78465.48,0.0,0.99125,1e-05,1.92314]
[1777803818089,46.96,78460.215,0.0,0.99122,1e-05,1.9293]
[1777803823556,46.96,78459.735,0.0,0.99122,1e-05,1.9298]
[1777803828591,46.96,78456.185,0.0,0.99119,1e-05,1.93389]
[1777803833626,46.96,78456.165,0.0,0.99119,1e-05,1.93381]
[1777803838661,46.96,78452.995,0.0,0.99118,1e-05,1.93743]
[1777803844115,46.96,78449.865,0.0,0.99116,1e-05,1.94098]
[1777803849120,46.96,78452.085,0.0,0.99117,1e-05,1.93821]
[1777803854773,46.96,78452.36,0.0,0.99117,1e-05,1.93774]
[1777803859808,46.96,78452.91,0.0,0.99118,1e-05,1.93696]
[1777803864843,46.96,78453.415,0.0,0.99118,1e-05,1.93625]
[1777803870885,46.96,78452.425,0.0,0.99118,1e-05,1.93727]
[1777803875920,46.96,78451.595,0.0,0.99118,1e-05,1.93701]
[1777803881153,46.95,78447.525,0.0,0.99115,1e-05,1.94167]
[1777803886997,46.95,78447.435,0.0,0.99115,1e-05,1.94158]
[1777803892164,46.95,78447.9,0.0,0.99116,1e-05,1.94087]
[1777803897169,46.95,78446.565,0.0,0.99115,1e-05,1.94229]
[1777803903109,46.95,78448.0,0.0,0.99116,1e-05,1.9404]
[1777803909151,46.95,78448.52,0.0,0.99116,1e-05,1.93961]
[1777803914186,46.95,78448.82,0.0,0.99117,1e-05,1.93911]
[1777803919191,46.95,78449.195,0.0,0.99117,1e-05,1.93853]
[1777803924198,46.95,78449.53,0.0,0.99117,1e-05,1.938]
[1777803929203,46.95,78449.395,0.0,0.99117,1e-05,1.93804]
[1777803934208,46.95,78450.09,0.0,0.99118,1e-05,1.93597]
[1777803940215,46.96,78451.11,0.0,0.99117,1e-05,1.93864]
[1777803947222,46.97,78451.49,0.0,0.99116,1e-05,1.93932]
[1777803952452,46.97,78451.7,0.0,0.99117,1e-05,1.9389]
[1777803958233,46.97,78450.04,0.0,0.99116,1e-05,1.94071]
[1777803963531,46.97,78447.75,0.0,0.99114,1e-05,1.94322]
[1777803968566,46.97,78446.945,0.0,0.99114,1e-05,1.94398]
[1777803973600,46.97,78445.565,0.0,0.99113,1e-05,1.94542]
[1777803979643,46.96,78445.19,0.0,0.99113,1e-05,1.94562]
[1777803984678,46.96,78443.795,0.0,0.99112,1e-05,1.94707]
[1777803989713,46.96,78442.925,0.0,0.99112,1e-05,1.94788]
[1777803994749,46.96,78441.97,0.0,0.99112,1e-05,1.94766]
[1777803999784,46.96,78441.445,0.0,0.99112,1e-05,1.94806]
[1777804004819,46.96,78440.84,0.0,0.99111,1e-05,1.94855]
[1777804009853,46.96,78440.165,0.0,0.99111,1e-05,1.94912]
[1777804014889,46.96,78439.45,0.0,0.99111,1e-05,1.94973]
[1777804020294,46.96,78438.28,0.0,0.9911,1e-05,1.95088]
[1777804026300,46.96,78437.675,0.0,0.9911,1e-05,1.9513]
[1777804031305,46.95,78437.25,0.0,0.9911,1e-05,1.95155]
[1777804036310,46.95,78437.47,0.0,0.9911,1e-05,1.95104]
[1777804041315,46.95,78437.125,0.0,0.9911,1e-05,1.9512]
[1777804047113,46.95,78436.995,0.0,0.9911,1e-05,1.95106]
[1777804052148,46.95,78435.46,0.0,0.9911,1e-05,1.9515]
[1777804058190,46.95,78435.63,0.0,0.9911,1e-05,1.951]
[1777804063337,46.95,78436.04,0.0,0.9911,1e-05,1.95027]
[1777804069267,46.95,78436.03,0.0,0.9911,1e-05,1.94999]
[1777804074302,46.94,78435.125,0.0,0.9911,1e-05,1.95083]
[1777804079353,46.94,78429.65,0.0,0.99107,1e-05,1.95708]
[1777804084358,46.94,78429.935,0.0,0.99107,1e-05,1.95644]
[1777804089363,46.94,78431.81,0.0,0.99108,1e-05,1.95393]
[1777804095369,46.94,78432.18,0.0,0.99109,1e-05,1.95317]
[1777804099564,46.94,78432.165,0.0,0.99109,1e-05,1.95297]
[1777804099665,46.94,78432.165,0.0,0.99109,1e-05,1.95292]
[1777804105519,46.94,78428.94,0.0,0.99107,1e-05,1.95644]
[1777804108540,46.94,78423.3,0.0,0.99104,1e-05,1.96297]
[1777804113575,46.93,78424.03,0.0,0.99105,1e-05,1.96063]
[1777804119393,46.93,78422.98,0.0,0.99104,1e-05,1.96154]
[1777804124398,46.93,78422.92,0.0,0.99104,1e-05,1.96128]
[1777804130694,46.93,78422.575,0.0,0.99104,1e-05,1.96122]
[1777804136410,46.93,78422.44,0.0,0.99104,1e-05,1.96105]
[1777804141771,46.93,78422.955,0.0,0.99105,1e-05,1.96004]
[1777804146806,46.93,78423.0,0.0,0.99105,1e-05,1.95967]
[1777804152426,46.92,78423.775,0.0,0.99106,1e-05,1.95844]
[1777804157431,46.92,78423.21,0.0,0.99106,1e-05,1.9588]
[1777804162436,46.92,78423.15,0.0,0.99106,1e-05,1.95856]
[1777804167442,46.92,78423.39,0.0,0.99106,1e-05,1.95797]
[1777804172447,46.92,78423.325,0.0,0.99107,1e-05,1.95661]
[1777804177452,46.92,78423.29,0.0,0.99107,1e-05,1.95636]
[1777804183458,46.92,78423.37,0.0,0.99107,1e-05,1.95592]
[1777804189464,46.91,78422.56,0.0,0.99107,1e-05,1.95655]
[1777804198163,46.91,78422.905,0.0,0.99107,1e-05,1.95563]
[1777804203197,46.91,78422.75,0.0,0.99107,1e-05,1.95553]
[1777804208233,46.91,78427.285,0.0,0.9911,1e-05,1.94987]
[1777804213487,46.91,78427.03,0.0,0.9911,1e-05,1.94995]
[1777804219493,46.91,78427.235,0.0,0.9911,1e-05,1.94943]
[1777804225499,46.91,78427.02,0.0,0.9911,1e-05,1.94942]
[1777804231394,46.91,78427.825,0.0,0.99112,1e-05,1.94707]
[1777804233088,46.91,78427.88,0.0,0.99112,1e-05,1.94696]
[1777804238443,46.9,78430.35,0.0,0.99113,1e-05,1.94379]
[1777804243517,46.9,78430.025,0.0,0.99113,1e-05,1.94401]
[1777804248522,46.9,78430.755,0.0,0.99114,1e-05,1.94297]
[1777804253527,46.9,78431.37,0.0,0.99114,1e-05,1.94207]
[1777804258532,46.9,78431.895,0.0,0.99115,1e-05,1.94129]
[1777804264538,46.9,78430.76,0.0,0.99114,1e-05,1.94246]
[1777804276550,46.9,78430.425,0.0,0.99114,1e-05,1.94247]
[1777804281555,46.9,78431.035,0.0,0.99114,1e-05,1.94159]
[1777804286560,46.9,78430.59,0.0,0.99114,1e-05,1.94196]
[1777804288793,46.9,78430.55,0.0,0.99114,1e-05,1.94194]
[1777804290566,46.9,78440.955,0.0,0.99121,1e-05,1.92961]
[1777804295842,46.9,78441.915,0.0,0.99122,1e-05,1.92732]
[1777804300877,46.9,78442.13,0.0,0.99122,1e-05,1.92704]
[1777804305911,46.9,78442.28,0.0,0.99122,1e-05,1.92684]
[1777804311587,46.9,78442.915,0.0,0.99123,1e-05,1.92608]
[1777804316991,46.9,78445.64,0.0,0.99124,1e-05,1.92287]
[1777804322599,46.9,78447.945,0.0,0.99126,1e-05,1.92019]
[1777804327604,46.9,78448.56,0.0,0.99126,1e-05,1.91951]
[1777804333105,46.9,78449.215,0.0,0.99126,1e-05,1.9188]
[1777804338615,46.9,78446.66,0.0,0.99125,1e-05,1.92183]
[1777804344182,46.9,78446.59,0.0,0.99125,1e-05,1.92194]
[1777804349217,46.9,78449.265,0.0,0.99126,1e-05,1.91884]
[1777804354252,46.9,78447.41,0.0,0.99126,1e-05,1.91995]
[1777804359287,46.9,78447.295,0.0,0.99126,1e-05,1.92012]
[1777804364322,46.9,78447.485,0.0,0.99126,1e-05,1.91994]
[1777804369646,46.9,78443.955,0.0,0.99124,1e-05,1.9241]
[1777804375652,46.9,78448.355,0.0,0.99126,1e-05,1.91896]
[1777804381441,46.9,78448.555,0.0,0.99126,1e-05,1.91878]
[1777804387664,46.9,78449.455,0.0,0.99127,1e-05,1.91779]
[1777804392669,46.9,78448.77,0.0,0.99126,1e-05,1.91866]
[1777804397674,46.9,78450.905,0.0,0.99128,1e-05,1.91621]
[1777804403595,46.9,78450.415,0.0,0.99127,1e-05,1.91687]
[1777804408631,46.9,78450.36,0.0,0.99127,1e-05,1.917]
[1777804413690,46.9,78449.105,0.0,0.99127,1e-05,1.91742]
[1777804418695,46.9,78448.305,0.0,0.99126,1e-05,1.91841]
[1777804424701,46.9,78447.84,0.0,0.99126,1e-05,1.91902]
[1777804429706,46.9,78447.225,0.0,0.99126,1e-05,1.91979]
[1777804435712,46.9,78446.295,0.0,0.99125,1e-05,1.92093]
[1777804440856,46.9,78446.145,0.0,0.99125,1e-05,1.92114]
[1777804443877,46.9,78450.78,0.0,0.99128,1e-05,1.91573]
[1777804445893,46.9,78455.51,0.0,0.99131,1e-05,1.91024]
[1777804451727,46.9,78459.135,0.0,0.99133,1e-05,1.90615]
[1777804456732,46.9,78458.58,0.0,0.99133,1e-05,1.90696]
[1777804461737,46.9,78459.005,0.0,0.99133,1e-05,1.90662]
[1777804466742,46.9,78458.835,0.0,0.99133,1e-05,1.90697]
[1777804472748,46.91,78462.17,0.0,0.99135,1e-05,1.90217]
[1777804473902,46.91,78462.17,0.0,0.99135,1e-05,1.90221]
[1777804474450,46.91,78462.17,0.0,0.99135,1e-05,1.90221]
[1777804474552,46.91,78462.17,0.0,0.99135,1e-05,1.90225]
[1777804480131,46.91,78463.34,0.0,0.99136,1e-05,1.90113]
[1777804486762,46.91,78463.635,0.0,0.99136,1e-05,1.90103]
[1777804492768,46.91,78464.275,0.0,0.99136,1e-05,1.90053]
[1777804498256,46.91,78465.375,0.0,0.99136,1e-05,1.8995]
[1777804504781,46.91,78465.68,0.0,0.99136,1e-05,1.89941]
[1777804510341,46.91,78466.04,0.0,0.99137,1e-05,1.89925]
[1777804515375,46.91,78462.0,0.0,0.99134,1e-05,1.90414]
[1777804524440,46.91,78460.015,0.0,0.99133,1e-05,1.90674]
[1777804529475,46.92,78458.2,0.0,0.99131,1e-05,1.90899]
[1777804536523,46.92,78456.76,0.0,0.99131,1e-05,1.90974]
[1777804541558,46.92,78454.13,0.0,0.99129,1e-05,1.91292]
[1777804542566,46.92,78449.385,0.0,0.99126,1e-05,1.91849]
[1777804547601,46.92,78448.8,0.0,0.99126,1e-05,1.91922]
[1777804552829,46.92,78449.145,0.0,0.99126,1e-05,1.91886]
[1777804558835,46.92,78449.13,0.0,0.99126,1e-05,1.91893]
[1777804564841,46.92,78449.335,0.0,0.99126,1e-05,1.91874]
[1777804569846,46.92,78447.08,0.0,0.99125,1e-05,1.92142]
[1777804574851,46.92,78447.3,0.0,0.99125,1e-05,1.92118]
[1777804580859,46.92,78448.615,0.0,0.99126,1e-05,1.91967]
[1777804587865,46.92,78448.065,0.0,0.99125,1e-05,1.92036]
[1777804593871,46.92,78447.615,0.0,0.99125,1e-05,1.91981]
[1777804598876,46.92,78447.475,0.0,0.99125,1e-05,1.92001]
[1777804604882,46.92,78446.98,0.0,0.99125,1e-05,1.92062]
[1777804609030,46.92,78440.385,0.0,0.99121,1e-05,1.92837]
[1777804614892,46.92,78436.26,0.0,0.99118,1e-05,1.93317]
[1777804619897,46.92,78433.755,0.0,0.99117,1e-05,1.93603]
[1777804625904,46.92,78433.15,0.0,0.99117,1e-05,1.93662]
[1777804631184,46.92,78433.68,0.0,0.99117,1e-05,1.93586]
[1777804636219,46.92,78433.835,0.0,0.99117,1e-05,1.93557]
[1777804641254,46.92,78433.735,0.0,0.99117,1e-05,1.93558]
[1777804648304,46.91,78434.2,0.0,0.99117,1e-05,1.93489]
[1777804653340,46.91,78434.345,0.0,0.99118,1e-05,1.9335]
[1777804658937,46.91,78434.59,0.0,0.99118,1e-05,1.93312]
[1777804664417,46.91,78434.625,0.0,0.99118,1e-05,1.93298]
[1777804670949,46.91,78433.755,0.0,0.99118,1e-05,1.93391]
[1777804675954,46.91,78433.845,0.0,0.99118,1e-05,1.93371]
[1777804680959,46.91,78432.26,0.0,0.99117,1e-05,1.93549]
[1777804685964,46.91,78432.955,0.0,0.99118,1e-05,1.93457]
[1777804689197,46.91,78432.955,0.0,0.99118,1e-05,1.93453]
[1777804689442,46.91,78432.955,0.0,0.99118,1e-05,1.93453]
[1777804689544,46.91,78432.955,0.0,0.99118,1e-05,1.93449]
[1777804699663,46.91,78433.3,0.0,0.99118,1e-05,1.9339]
[1777804704983,46.91,78433.995,0.0,0.99118,1e-05,1.933]
[1777804710740,46.91,78435.745,0.0,0.99119,1e-05,1.93084]
[1777804712754,46.91,78429.105,0.0,0.99116,1e-05,1.93753]
[1777804717789,46.91,78430.355,0.0,0.99117,1e-05,1.93594]
[1777804723001,46.91,78431.17,0.0,0.99117,1e-05,1.93487]
[1777804729874,46.91,78431.26,0.0,0.99117,1e-05,1.93463]
[1777804735014,46.91,78432.48,0.0,0.99118,1e-05,1.93309]
[1777804740020,46.91,78432.505,0.0,0.99118,1e-05,1.93298]
[1777804746026,46.91,78431.68,0.0,0.99118,1e-05,1.93386]
[1777804756040,46.91,78430.595,0.0,0.99117,1e-05,1.93496]
[1777804761045,46.91,78430.235,0.0,0.99117,1e-05,1.93528]
[1777804766050,46.91,78429.815,0.0,0.99117,1e-05,1.93567]
[1777804771162,46.9,78429.34,0.0,0.99117,1e-05,1.93498]
[1777804777060,46.9,78429.22,0.0,0.99117,1e-05,1.93502]
[1777804782239,46.9,78429.495,0.0,0.99117,1e-05,1.93458]
[1777804787274,46.9,78429.425,0.0,0.99117,1e-05,1.93456]
[1777804792309,46.9,78432.625,0.0,0.99119,1e-05,1.9307]
[1777804797343,46.9,78432.925,0.0,0.9912,1e-05,1.93029]
[1777804803086,46.9,78433.13,0.0,0.9912,1e-05,1.92999]
[1777804808420,46.9,78433.44,0.0,0.9912,1e-05,1.92956]
[1777804814097,46.9,78431.93,0.0,0.99119,1e-05,1.93128]
[1777804819102,46.9,78431.535,0.0,0.99119,1e-05,1.93168]
[1777804824535,46.9,78431.38,0.0,0.99119,1e-05,1.93178]
[1777804829570,46.9,78431.61,0.0,0.99119,1e-05,1.93144]
[1777804834605,46.9,78431.4,0.0,0.99119,1e-05,1.9305]
[1777804839639,46.9,78433.02,0.0,0.9912,1e-05,1.92855]
[1777804845126,46.9,78432.725,0.0,0.9912,1e-05,1.92885]
[1777804850131,46.9,78432.92,0.0,0.9912,1e-05,1.92858]
[1777804856759,46.9,78432.91,0.0,0.9912,1e-05,1.92853]
[1777804862144,46.9,78433.95,0.0,0.99121,1e-05,1.92727]
[1777804867839,46.9,78434.01,0.0,0.99121,1e-05,1.92717]
[1777804873155,46.9,78433.82,0.0,0.99121,1e-05,1.92736]
[1777804879161,46.9,78433.995,0.0,0.99121,1e-05,1.92712]
[1777804884166,46.9,78434.165,0.0,0.99121,1e-05,1.92689]
[1777804889993,46.9,78434.15,0.0,0.99121,1e-05,1.92688]
[1777804896178,46.9,78433.98,0.0,0.99122,1e-05,1.92593]
[1777804901183,46.9,78434.205,0.0,0.99122,1e-05,1.92565]
[1777804908190,46.9,78434.48,0.0,0.99122,1e-05,1.92531]
[1777804919196,46.92,78434.39,0.0,0.99119,1e-05,1.93111]
[1777804924206,46.94,78433.705,0.0,0.99117,1e-05,1.93504]
[1777804929211,46.94,78433.805,0.0,0.99116,1e-05,1.93609]
[1777804934301,46.94,78433.675,0.0,0.99116,1e-05,1.93612]
[1777804940225,46.96,78433.505,0.0,0.99115,1e-05,1.93938]
[1777804945230,46.97,78433.54,0.0,0.99113,1e-05,1.94239]
[1777804951236,46.98,78433.405,0.0,0.99112,1e-05,1.94504]
[1777804957242,46.98,78433.47,0.0,0.99112,1e-05,1.94471]
[1777804963248,46.98,78433.64,0.0,0.99112,1e-05,1.94426]
[1777804966525,46.98,78435.8,0.0,0.99113,1e-05,1.94157]
[1777804967531,46.98,78444.72,0.0,0.99119,1e-05,1.93164]
[1777804972567,46.98,78450.035,0.0,0.99122,1e-05,1.92533]
[1777804978612,46.98,78450.805,0.0,0.99123,1e-05,1.92439]
[1777804983647,46.98,78443.52,0.0,0.99118,1e-05,1.93292]
[1777804987101,46.98,78441.155,0.0,0.99117,1e-05,1.93567]
[1777804987203,46.98,78441.155,0.0,0.99117,1e-05,1.93564]
[1777804992284,46.98,78440.19,0.0,0.99116,1e-05,1.93665]
[1777804997745,46.98,78439.455,0.0,0.99116,1e-05,1.93736]
[1777805003295,46.98,78437.37,0.0,0.99114,1e-05,1.93967]
[1777805009301,46.98,78436.37,0.0,0.99114,1e-05,1.94066]
[1777805013856,46.98,78432.66,0.0,0.99112,1e-05,1.94374]
[1777805018892,46.98,78430.91,0.0,0.99111,1e-05,1.94561]
[1777805025317,46.98,78430.725,0.0,0.99111,1e-05,1.94557]
[1777805031323,46.98,78430.28,0.0,0.99111,1e-05,1.94584]
[1777805037018,46.98,78430.205,0.0,0.99111,1e-05,1.94567]
[1777805038310,46.98,78430.205,0.0,0.99111,1e-05,1.94567]
[1777805038330,46.98,78430.785,0.0,0.99112,1e-05,1.94494]
[1777805038826,46.98,78430.785,0.0,0.99112,1e-05,1.94494]
[1777805046081,46.97,78430.515,0.0,0.99112,1e-05,1.94493]
[1777805051115,46.97,78429.875,0.0,0.99111,1e-05,1.94547]
[1777805057158,46.99,78429.68,0.0,0.99109,1e-05,1.9493]
[1777805062355,47.0,78429.45,0.0,0.99108,1e-05,1.95253]
[1777805067360,47.01,78429.625,0.0,0.99106,1e-05,1.95525]
[1777805074367,47.03,78429.91,0.0,0.99105,1e-05,1.95783]
[1777805080373,47.05,78430.22,0.0,0.99103,1e-05,1.96091]
[1777805086362,47.06,78430.51,0.0,0.99102,1e-05,1.96399]
[1777805091384,47.07,78430.83,0.0,0.991,1e-05,1.96643]
[1777805096389,47.09,78431.1,0.0,0.99099,1e-05,1.9689]
[1777805101394,47.09,78431.15,0.0,0.99099,1e-05,1.96968]
[1777805107400,47.1,78431.405,0.0,0.99098,1e-05,1.97141]
[1777805112405,47.11,78431.305,0.0,0.99096,1e-05,1.97428]
[1777805117579,47.12,78431.22,0.0,0.99095,1e-05,1.977]
[1777805123416,47.13,78431.2,0.0,0.99093,1e-05,1.97972]
[1777805129422,47.14,78431.365,0.0,0.99093,1e-05,1.98078]
[1777805136429,47.14,78431.03,0.0,0.99093,1e-05,1.97925]
[1777805142435,47.14,78431.005,0.0,0.99093,1e-05,1.98055]
[1777805147440,47.14,78431.18,0.0,0.99093,1e-05,1.97977]
[1777805153446,47.14,78431.12,0.0,0.99093,1e-05,1.97917]
[1777805158058,47.14,78430.7,0.0,0.99093,1e-05,1.97923]
[1777805162895,47.13,78425.605,0.0,0.99091,1e-05,1.98464]
[1777805163902,47.13,78417.425,0.0,0.99085,1e-05,1.99437]
[1777805168937,47.13,78414.915,0.0,0.99084,1e-05,1.99669]
[1777805173972,47.13,78412.085,0.0,0.99083,1e-05,1.99938]
[1777805176993,47.12,78405.88,0.0,0.99079,1e-05,2.00643]
[1777805182476,47.12,78404.065,0.0,0.99078,1e-05,2.00782]
[1777805186480,47.12,78398.42,0.0,0.99075,1e-05,2.01402]
[1777805192098,47.11,78398.415,0.0,0.99076,1e-05,2.01183]
[1777805197491,47.11,78398.53,0.0,0.99076,1e-05,2.01085]
[1777805203174,47.1,78398.715,0.0,0.99077,1e-05,2.00962]
[1777805208502,47.1,78396.945,0.0,0.99076,1e-05,2.01094]
[1777805214508,47.1,78396.945,0.0,0.99077,1e-05,2.00994]
[1777805220514,47.09,78393.235,0.0,0.99075,1e-05,2.01346]
[1777805226336,47.09,78397.1,0.0,0.99078,1e-05,2.00775]
[1777805227318,47.09,78397.1,0.0,0.99078,1e-05,2.00775]
[1777805232379,47.08,78398.615,0.0,0.99079,1e-05,2.00497]
[1777805237414,47.08,78398.815,0.0,0.9908,1e-05,2.00395]
[1777805242536,47.08,78400.35,0.0,0.99081,1e-05,2.00133]
[1777805248491,47.07,78403.345,0.0,0.99084,1e-05,1.99684]
[1777805253526,47.07,78404.745,0.0,0.99086,1e-05,1.99331]
[1777805259567,47.07,78404.705,0.0,0.99086,1e-05,1.99256]
[1777805265560,47.06,78403.79,0.0,0.99086,1e-05,1.99288]
[1777805270565,47.06,78404.32,0.0,0.99086,1e-05,1.99158]
[1777805275681,47.06,78404.035,0.0,0.99087,1e-05,1.99115]
[1777805280716,47.05,78404.045,0.0,0.99087,1e-05,1.99049]
[1777805286581,47.05,78404.315,0.0,0.99088,1e-05,1.98953]
[1777805291586,47.05,78404.39,0.0,0.99088,1e-05,1.98881]
[1777805296591,47.05,78404.46,0.0,0.99088,1e-05,1.98811]
[1777805302597,47.04,78404.365,0.0,0.99089,1e-05,1.98749]
[1777805307602,47.04,78404.02,0.0,0.99089,1e-05,1.9873]
[1777805313476,47.04,78404.0,0.0,0.9909,1e-05,1.98557]
[1777805318613,47.03,78403.835,0.0,0.9909,1e-05,1.98506]
[1777805323618,47.04,78403.81,0.0,0.99089,1e-05,1.98581]
[1777805328623,47.04,78403.48,0.0,0.99089,1e-05,1.98561]
[1777805333628,47.03,78403.46,0.0,0.9909,1e-05,1.98505]
[1777805341138,47.03,78403.415,0.0,0.9909,1e-05,1.98417]
[1777805346641,47.03,78403.425,0.0,0.99091,1e-05,1.98359]
[1777805351208,47.02,78398.075,0.0,0.99087,1e-05,1.98945]
[1777805356242,47.03,78398.81,0.0,0.99088,1e-05,1.98925]
[1777805361656,47.04,78399.4,0.0,0.99087,1e-05,1.99116]
[1777805369664,47.06,78399.38,0.0,0.99084,1e-05,1.99534]
[1777805375377,47.07,78405.205,0.0,0.99087,1e-05,1.99025]
[1777805380412,47.08,78405.475,0.0,0.99086,1e-05,1.99252]
[1777805382426,47.09,78400.675,0.0,0.99082,1e-05,1.99935]
[1777805387682,47.1,78398.47,0.0,0.99079,1e-05,2.00452]
[1777805393688,47.11,78398.765,0.0,0.99078,1e-05,2.00713]
[1777805401559,47.13,78398.91,0.0,0.99076,1e-05,2.01087]
[1777805406594,47.14,78398.895,0.0,0.99075,1e-05,2.0133]
[1777805411628,47.15,78398.065,0.0,0.99073,1e-05,2.0167]
[1777805416664,47.16,78398.135,0.0,0.99072,1e-05,2.01898]
[1777805421718,47.17,78398.13,0.0,0.99071,1e-05,2.02133]
[1777805427724,47.18,78398.13,0.0,0.99069,1e-05,2.02411]
[1777805432729,47.19,78397.86,0.0,0.99068,1e-05,2.02556]
[1777805437734,47.2,78394.72,0.0,0.99065,1e-05,2.03167]
[1777805442739,47.21,78396.48,0.0,0.99065,1e-05,2.03175]
[1777805447745,47.22,78395.575,0.0,0.99063,1e-05,2.03508]
[1777805453751,47.23,78395.63,0.0,0.99062,1e-05,2.03764]
[1777805459757,47.24,78395.97,0.0,0.99061,1e-05,2.03983]
[1777805465007,47.25,78396.015,0.0,0.99059,1e-05,2.04234]
[1777805470039,47.26,78395.47,0.0,0.99058,1e-05,2.04513]
[1777805475073,47.27,78396.15,0.0,0.99057,1e-05,2.0464]
[1777805480109,47.28,78398.25,0.0,0.99058,1e-05,2.04591]
[1777805486785,47.29,78398.13,0.0,0.99056,1e-05,2.04855]
[1777805492192,47.3,78400.35,0.0,0.99057,1e-05,2.04713]
[1777805497228,47.31,78402.825,0.0,0.99057,1e-05,2.04617]
[1777805502801,47.32,78408.29,0.0,0.9906,1e-05,2.04156]
[1777805507806,47.33,78409.12,0.0,0.99059,1e-05,2.04265]
[1777805513342,47.34,78409.885,0.0,0.99058,1e-05,2.04424]
[1777805518376,47.35,78410.695,0.0,0.99058,1e-05,2.04533]
[1777805526433,47.36,78411.03,0.0,0.99056,1e-05,2.04822]
[1777805531468,47.37,78411.765,0.0,0.99056,1e-05,2.04937]
[1777805537836,47.38,78412.365,0.0,0.99055,1e-05,2.05107]
[1777805543842,47.39,78413.18,0.0,0.99054,1e-05,2.05249]
[1777805551850,47.4,78413.18,0.0,0.99053,1e-05,2.0545]
[1777805562690,47.42,78413.2,0.0,0.99051,1e-05,2.0588]
[1777805567724,47.43,78412.89,0.0,0.9905,1e-05,2.06112]
[1777805573872,47.44,78412.975,0.0,0.99048,1e-05,2.06331]
[1777805579878,47.45,78413.085,0.0,0.99047,1e-05,2.06544]
[1777805585854,47.46,78413.295,0.0,0.99046,1e-05,2.06743]
[1777805590890,47.47,78414.36,0.0,0.99046,1e-05,2.06797]
[1777805595897,47.47,78415.105,0.0,0.99045,1e-05,2.0689]
[1777805600902,47.48,78415.135,0.0,0.99045,1e-05,2.0707]
[1777805606913,47.49,78415.49,0.0,0.99044,1e-05,2.07245]
[1777805609710,47.49,78415.2,0.0,0.99043,1e-05,2.07353]
[1777805614921,47.5,78415.135,0.0,0.99042,1e-05,2.07458]
[1777805620095,47.51,78414.64,0.0,0.99041,1e-05,2.07732]
[1777805627143,47.52,78414.36,0.0,0.99039,1e-05,2.08012]
[1777805634942,47.53,78413.335,0.0,0.99037,1e-05,2.0838]
[1777805639946,47.54,78412.42,0.0,0.99036,1e-05,2.08662]
[1777805645269,47.55,78412.41,0.0,0.99035,1e-05,2.08864]
[1777805650957,47.56,78411.795,0.0,0.99034,1e-05,2.09105]
[1777805655962,47.56,78411.135,0.0,0.99032,1e-05,2.09349]
[1777805661385,47.57,78410.725,0.0,0.99031,1e-05,2.09592]
[1777805666420,47.58,78407.44,0.0,0.99028,1e-05,2.10159]
[1777805671978,47.58,78405.3,0.0,0.99026,1e-05,2.10459]
[1777805676983,47.59,78409.595,0.0,0.99028,1e-05,2.10075]
[1777805682531,47.6,78409.2,0.0,0.99027,1e-05,2.10308]
[1777805687567,47.61,78410.555,0.0,0.99027,1e-05,2.10291]
[1777805692999,47.61,78411.41,0.0,0.99027,1e-05,2.10336]
[1777805698644,47.62,78411.76,0.0,0.99026,1e-05,2.10474]
[1777805703678,47.63,78411.835,0.0,0.99026,1e-05,2.10613]
[1777805708714,47.63,78411.58,0.0,0.99025,1e-05,2.10793]
[1777805713749,47.64,78411.065,0.0,0.99023,1e-05,2.11003]
[1777805719028,47.64,78410.585,0.0,0.99022,1e-05,2.11208]
[1777805724826,47.65,78409.62,0.0,0.99021,1e-05,2.11499]
[1777805728853,47.66,78405.01,0.0,0.99017,1e-05,2.12188]
[1777805733889,47.66,78404.825,0.0,0.99017,1e-05,2.12224]
[1777805740049,47.67,78404.315,0.0,0.99016,1e-05,2.12448]
[1777805745054,47.67,78403.85,0.0,0.99015,1e-05,2.12637]
[1777805751009,47.68,78403.43,0.0,0.99013,1e-05,2.12845]
[1777805756045,47.69,78403.22,0.0,0.99013,1e-05,2.12999]
[1777805762073,47.69,78402.65,0.0,0.99011,1e-05,2.13221]
[1777805767078,47.7,78401.245,0.0,0.9901,1e-05,2.13522]
[1777805772083,47.7,78401.05,0.0,0.99009,1e-05,2.13667]
[1777805777088,47.71,78400.665,0.0,0.99008,1e-05,2.13835]
[1777805782093,47.7,78399.725,0.0,0.99009,1e-05,2.13738]
[1777805787097,47.69,78399.725,0.0,0.9901,1e-05,2.13523]
[1777805792103,47.68,78399.515,0.0,0.99011,1e-05,2.13216]
[1777805798109,47.67,78399.565,0.0,0.99013,1e-05,2.12958]
[1777805802884,47.66,78399.415,0.0,0.99014,1e-05,2.12811]
[1777805808410,47.65,78398.675,0.0,0.99015,1e-05,2.12617]
[1777805816468,47.64,78398.815,0.0,0.99016,1e-05,2.12275]
[1777805822134,47.63,78398.23,0.0,0.99017,1e-05,2.12148]
[1777805827544,47.62,78399.345,0.0,0.99019,1e-05,2.11771]
[1777805833144,47.61,78400.64,0.0,0.99021,1e-05,2.11415]
[1777805838622,47.6,78400.585,0.0,0.99022,1e-05,2.11193]
[1777805844155,47.59,78397.59,0.0,0.99021,1e-05,2.11379]
[1777805849698,47.59,78395.81,0.0,0.9902,1e-05,2.11639]
[1777805855166,47.6,78395.29,0.0,0.99019,1e-05,2.11658]
[1777805860171,47.59,78395.035,0.0,0.9902,1e-05,2.11497]
[1777805866177,47.58,78394.545,0.0,0.99021,1e-05,2.11329]
[1777805872859,47.57,78394.125,0.0,0.99022,1e-05,2.11116]
[1777805877896,47.56,78394.16,0.0,0.99023,1e-05,2.10924]
[1777805882930,47.55,78396.83,0.0,0.99026,1e-05,2.10407]
[1777805887966,47.55,78397.465,0.0,0.99028,1e-05,2.10147]
[1777805893204,47.54,78397.935,0.0,0.99029,1e-05,2.09911]
[1777805898209,47.53,78397.84,0.0,0.9903,1e-05,2.09747]
[1777805903214,47.52,78398.02,0.0,0.99031,1e-05,2.09551]
[1777805909220,47.51,78397.27,0.0,0.99031,1e-05,2.09438]
[1777805914225,47.51,78397.03,0.0,0.99032,1e-05,2.09311]
[1777805920190,47.52,78396.73,0.0,0.99031,1e-05,2.09542]
[1777805927239,47.53,78396.455,0.0,0.99029,1e-05,2.09799]
[1777805932243,47.54,78395.76,0.0,0.99028,1e-05,2.10043]
[1777805938249,47.54,78395.89,0.0,0.99027,1e-05,2.10213]
[1777805944255,47.55,78396.035,0.0,0.99026,1e-05,2.10379]
[1777805949260,47.56,78395.97,0.0,0.99025,1e-05,2.10539]
[1777805954265,47.57,78395.93,0.0,0.99024,1e-05,2.10694]
[1777805959270,47.57,78396.28,0.0,0.99024,1e-05,2.10799]
[1777805964275,47.58,78396.21,0.0,0.99023,1e-05,2.10956]
[1777805970281,47.59,78395.43,0.0,0.99022,1e-05,2.11228]
[1777805975286,47.59,78395.42,0.0,0.99021,1e-05,2.11254]
[1777805980291,47.6,78395.465,0.0,0.99021,1e-05,2.11391]
[1777805985296,47.6,78395.455,0.0,0.9902,1e-05,2.11534]
[1777805991302,47.61,78395.015,0.0,0.99019,1e-05,2.11758]
[1777805996307,47.62,78394.535,0.0,0.99018,1e-05,2.11957]
[1777806001821,47.62,78394.305,0.0,0.99017,1e-05,2.12149]
[1777806003834,47.63,78389.95,0.0,0.99013,1e-05,2.1275]
[1777806008869,47.62,78385.835,0.0,0.99012,1e-05,2.13062]
[1777806013906,47.61,78386.57,0.0,0.99013,1e-05,2.12762]
[1777806019330,47.6,78386.1,0.0,0.99014,1e-05,2.12618]
[1777806024982,47.59,78385.905,0.0,0.99015,1e-05,2.12399]
[1777806030341,47.58,78383.86,0.0,0.99015,1e-05,2.12456]
[1777806034047,47.57,78378.885,0.0,0.99013,1e-05,2.128]
[1777806039082,47.56,78375.305,0.0,0.99012,1e-05,2.13046]
[1777806040631,47.56,78374.11,0.0,0.99011,1e-05,2.13156]
[1777806041096,47.56,78374.11,0.0,0.99011,1e-05,2.13115]
[1777806046131,47.55,78373.995,0.0,0.99012,1e-05,2.12922]
[1777806047138,47.55,78367.99,0.0,0.99008,1e-05,2.1364]
[1777806052173,47.56,78368.485,0.0,0.99008,1e-05,2.13701]
[1777806057208,47.55,78370.705,0.0,0.9901,1e-05,2.13278]
[1777806063375,47.54,78373.315,0.0,0.99013,1e-05,2.12702]
[1777806069292,47.53,78377.76,0.0,0.99018,1e-05,2.11903]
[1777806074326,47.52,78377.715,0.0,0.99019,1e-05,2.11715]
[1777806079361,47.52,78376.21,0.0,0.99017,1e-05,2.11978]
[1777806084396,47.53,78376.155,0.0,0.99016,1e-05,2.12124]
[1777806089401,47.54,78380.355,0.0,0.99019,1e-05,2.11732]
[1777806091403,47.54,78385.9,0.0,0.99023,1e-05,2.10973]
[1777806096408,47.55,78385.185,0.0,0.99021,1e-05,2.11211]
[1777806101413,47.55,78384.945,0.0,0.9902,1e-05,2.11386]
[1777806106417,47.56,78384.73,0.0,0.99019,1e-05,2.11555]
[1777806111586,47.56,78384.235,0.0,0.99018,1e-05,2.11787]
[1777806114606,47.57,78388.84,0.0,0.99021,1e-05,2.11294]
[1777806119642,47.57,78390.08,0.0,0.99021,1e-05,2.11283]
[1777806124677,47.58,78390.305,0.0,0.9902,1e-05,2.11398]
[1777806129712,47.59,78390.485,0.0,0.9902,1e-05,2.11518]
[1777806134746,47.59,78390.755,0.0,0.99019,1e-05,2.11625]
[1777806140789,47.6,78390.97,0.0,0.99018,1e-05,2.11766]
[1777806145824,47.61,78391.33,0.0,0.99018,1e-05,2.1186]
[1777806151463,47.61,78390.915,0.0,0.99017,1e-05,2.11929]
[1777806156900,47.62,78391.095,0.0,0.99017,1e-05,2.1207]
[1777806161936,47.62,78390.88,0.0,0.99016,1e-05,2.12232]
[1777806166972,47.63,78390.475,0.0,0.99015,1e-05,2.12417]
[1777806170142,47.63,78389.675,0.0,0.99014,1e-05,2.1257]
[1777806170243,47.63,78389.675,0.0,0.99014,1e-05,2.12597]
[1777806176035,47.64,78390.05,0.0,0.99013,1e-05,2.12706]
[1777806181069,47.64,78390.245,0.0,0.99013,1e-05,2.12811]
[1777806186104,47.65,78390.34,0.0,0.99012,1e-05,2.12928]
[1777806195168,47.66,78390.365,0.0,0.99011,1e-05,2.13152]
[1777806200512,47.66,78391.505,0.0,0.99011,1e-05,2.13134]
[1777806206245,47.67,78395.09,0.0,0.99013,1e-05,2.12833]
[1777806209266,47.67,78399.61,0.0,0.99015,1e-05,2.12342]
[1777806214302,47.68,78400.755,0.0,0.99016,1e-05,2.12211]
[1777806219337,47.69,78403.09,0.0,0.99017,1e-05,2.12051]
[1777806224372,47.69,78403.455,0.0,0.99016,1e-05,2.1214]
[1777806229406,47.7,78404.46,0.0,0.99016,1e-05,2.12147]
[1777806234442,47.7,78406.48,0.0,0.99017,1e-05,2.12028]
[1777806239476,47.71,78407.79,0.0,0.99017,1e-05,2.11997]
[1777806245518,47.72,78408.645,0.0,0.99017,1e-05,2.12051]
[1777806250554,47.72,78409.915,0.0,0.99017,1e-05,2.12025]
[1777806255566,47.73,78410.595,0.0,0.99017,1e-05,2.12073]
[1777806260571,47.73,78410.91,0.0,0.99016,1e-05,2.12166]
[1777806265576,47.74,78411.275,0.0,0.99016,1e-05,2.12252]
[1777806270581,47.74,78411.69,0.0,0.99016,1e-05,2.1233]
[1777806272797,47.74,78411.69,0.0,0.99016,1e-05,2.1233]
[1777806279590,47.75,78412.7,0.0,0.99016,1e-05,2.12317]
[1777806284595,47.76,78412.01,0.0,0.99014,1e-05,2.12533]
[1777806289830,47.76,78411.52,0.0,0.99013,1e-05,2.12745]
[1777806290837,47.77,78403.575,0.0,0.99008,1e-05,2.1377]
[1777806296607,47.77,78399.03,0.0,0.99004,1e-05,2.14458]
[1777806301913,47.78,78398.695,0.0,0.99003,1e-05,2.14632]
[1777806306949,47.78,78395.7,0.0,0.99,1e-05,2.15119]
[1777806311983,47.78,78394.575,0.0,0.98999,1e-05,2.15365]
[1777806317020,47.79,78393.22,0.0,0.98998,1e-05,2.15638]
[1777806324069,47.8,78395.425,0.0,0.98998,1e-05,2.15501]
[1777806329640,47.8,78395.93,0.0,0.98998,1e-05,2.15538]
[1777806334645,47.8,78396.195,0.0,0.98998,1e-05,2.15484]
[1777806339650,47.81,78395.755,0.0,0.98997,1e-05,2.1564]
[1777806345217,47.81,78395.755,0.0,0.98997,1e-05,2.15759]
[1777806350252,47.82,78395.145,0.0,0.98996,1e-05,2.15934]
[1777806355286,47.82,78399.03,0.0,0.98998,1e-05,2.1554]
[1777806360671,47.83,78403.425,0.0,0.99001,1e-05,2.15086]
[1777806366677,47.83,78403.885,0.0,0.99,1e-05,2.15111]
[1777806372683,47.83,78404.005,0.0,0.99,1e-05,2.1522]
[1777806377688,47.84,78404.76,0.0,0.99,1e-05,2.15227]
[1777806383694,47.84,78406.18,0.0,0.99,1e-05,2.15171]
[1777806394560,47.88,78406.38,0.0,0.98996,1e-05,2.15953]
[1777806399595,47.92,78407.875,0.0,0.98992,1e-05,2.16683]
[1777806404631,47.93,78407.63,0.0,0.98991,1e-05,2.16955]
[1777806409719,47.93,78407.79,0.0,0.9899,1e-05,2.1702]
[1777806415709,47.94,78407.895,0.0,0.9899,1e-05,2.17107]
[1777806421731,47.94,78408.015,0.0,0.98989,1e-05,2.17192]
[1777806426736,47.95,78407.96,0.0,0.98989,1e-05,2.17281]
[1777806431741,47.95,78407.96,0.0,0.98988,1e-05,2.17362]
[1777806436746,47.95,78408.13,0.0,0.98988,1e-05,2.17421]
[1777806442897,47.96,78408.185,0.0,0.98988,1e-05,2.1751]
[1777806447935,47.96,78407.84,0.0,0.98987,1e-05,2.17649]
[1777806452970,47.96,78408.405,0.0,0.98987,1e-05,2.17533]
[1777806459768,47.97,78408.2,0.0,0.98987,1e-05,2.17653]
[1777806464773,47.97,78408.115,0.0,0.98986,1e-05,2.17741]
[1777806469778,47.98,78408.07,0.0,0.98986,1e-05,2.17824]
[1777806475125,47.98,78409.425,0.0,0.98986,1e-05,2.17743]
[1777806480160,47.98,78410.66,0.0,0.98987,1e-05,2.17663]
[1777806487796,47.99,78410.535,0.0,0.98985,1e-05,2.17922]
[1777806492801,48.02,78410.175,0.0,0.98981,1e-05,2.18679]
[1777806498241,48.05,78411.365,0.0,0.98979,1e-05,2.19175]
[1777806504813,48.08,78412.195,0.0,0.98975,1e-05,2.19895]
[1777806510819,48.11,78413.3,0.0,0.98972,1e-05,2.20386]
[1777806516411,48.13,78412.64,0.0,0.98969,1e-05,2.20919]
[1777806521446,48.15,78411.88,0.0,0.98966,1e-05,2.21435]
[1777806526482,48.15,78411.145,0.0,0.98966,1e-05,2.21569]
[1777806531517,48.15,78410.545,0.0,0.98965,1e-05,2.21684]
[1777806533531,48.15,78415.655,0.0,0.98969,1e-05,2.21047]
[1777806535545,48.16,78420.185,0.0,0.98972,1e-05,2.20489]
[1777806540580,48.15,78421.945,0.0,0.98973,1e-05,2.202]
[1777806545615,48.15,78421.19,0.0,0.98973,1e-05,2.2019]
[1777806552863,48.14,78420.65,0.0,0.98974,1e-05,2.20052]
[1777806557868,48.13,78419.625,0.0,0.98974,1e-05,2.20036]
[1777806563741,48.13,78421.455,0.0,0.98976,1e-05,2.19627]
[1777806568776,48.12,78422.89,0.0,0.98978,1e-05,2.19302]
[1777806576887,48.11,78423.4,0.0,0.9898,1e-05,2.18894]
[1777806582877,48.11,78424.205,0.0,0.98981,1e-05,2.18788]
[1777806587898,48.11,78424.585,0.0,0.98981,1e-05,2.18803]
[1777806591902,48.12,78430.35,0.0,0.98984,1e-05,2.1812]
[1777806596907,48.12,78434.785,0.0,0.98987,1e-05,2.17627]
[1777806601912,48.12,78434.77,0.0,0.98987,1e-05,2.17702]
[1777806608919,48.13,78434.39,0.0,0.98986,1e-05,2.17852]
[1777806613924,48.13,78434.395,0.0,0.98985,1e-05,2.17922]
[1777806614925,48.13,78470.61,0.0,0.9901,1e-05,2.13372]
[1777806615103,48.13,78470.61,0.0,0.9901,1e-05,2.13397]
[1777806616780,48.13,78470.61,0.0,0.9901,1e-05,2.13397]
[1777806616784,48.13,78470.61,0.0,0.9901,1e-05,2.13422]
[1777806617117,48.13,78483.88,0.0,0.99019,1e-05,2.11791]
[1777806622152,48.14,78480.745,0.0,0.99016,1e-05,2.12302]
[1777806624170,48.14,78481.0,0.0,0.99016,1e-05,2.12325]
[1777806625936,48.14,78522.315,0.0,0.99043,1e-05,2.0726]
[1777806631219,48.15,78522.85,0.0,0.99043,1e-05,2.0727]
[1777806634044,48.15,78522.265,0.0,0.99042,1e-05,2.07406]
[1777806634240,48.16,78522.265,0.0,0.99042,1e-05,2.07438]
[1777806637261,48.16,78530.72,0.0,0.99047,1e-05,2.06508]
[1777806638268,48.16,78536.58,0.0,0.99051,1e-05,2.05832]
[1777806640284,48.16,78540.945,0.0,0.99053,1e-05,2.05373]
[1777806644312,48.17,78546.955,0.0,0.99057,1e-05,2.0479]
[1777806648213,48.18,78546.155,0.0,0.99056,1e-05,2.04995]
[1777806653375,48.18,78542.41,0.0,0.99052,1e-05,2.0562]
[1777806658409,48.18,78541.0,0.0,0.99051,1e-05,2.05758]
[1777806663445,48.18,78540.45,0.0,0.99051,1e-05,2.05811]
[1777806668481,48.19,78541.455,0.0,0.99051,1e-05,2.05863]
[1777806673516,48.2,78542.1,0.0,0.9905,1e-05,2.05957]
[1777806678551,48.2,78539.685,0.0,0.99048,1e-05,2.0642]
[1777806683586,48.21,78532.735,0.0,0.99043,1e-05,2.07428]
[1777806688621,48.22,78527.205,0.0,0.99038,1e-05,2.08259]
[1777806693656,48.22,78526.0,0.0,0.99037,1e-05,2.08438]
[1777806698691,48.23,78524.405,0.0,0.99035,1e-05,2.08781]
[1777806704018,48.24,78523.695,0.0,0.99034,1e-05,2.09014]
[1777806709023,48.24,78522.715,0.0,0.99032,1e-05,2.09278]
[1777806715029,48.25,78518.97,0.0,0.99029,1e-05,2.09906]
[1777806720034,48.26,78518.415,0.0,0.99028,1e-05,2.10111]
[1777806725880,48.26,78518.12,0.0,0.99027,1e-05,2.10308]
[1777806730915,48.27,78515.965,0.0,0.99025,1e-05,2.10704]
[1777806735950,48.27,78515.86,0.0,0.99024,1e-05,2.10846]
[1777806740985,48.28,78514.645,0.0,0.99023,1e-05,2.11122]
[1777806746060,48.28,78516.025,0.0,0.99023,1e-05,2.11078]
[1777806752065,48.29,78515.935,0.0,0.99023,1e-05,2.11119]
[1777806757071,48.3,78517.92,0.0,0.99023,1e-05,2.11]
[1777806762076,48.3,78518.025,0.0,0.99023,1e-05,2.11113]
[1777806767081,48.31,78518.035,0.0,0.99022,1e-05,2.11236]
[1777806772086,48.31,78519.285,0.0,0.99022,1e-05,2.11205]
[1777806777091,48.32,78520.9,0.0,0.99023,1e-05,2.1113]
[1777806783097,48.32,78520.745,0.0,0.99022,1e-05,2.11297]
[1777806788318,48.33,78521.07,0.0,0.99021,1e-05,2.11404]
[1777806794108,48.34,78520.91,0.0,0.9902,1e-05,2.11545]
[1777806799113,48.34,78520.895,0.0,0.9902,1e-05,2.11667]
[1777806804430,48.35,78521.005,0.0,0.99019,1e-05,2.11795]
[1777806809465,48.35,78519.735,0.0,0.99018,1e-05,2.12068]
[1777806814499,48.36,78519.75,0.0,0.99017,1e-05,2.12061]
[1777806820134,48.36,78519.27,0.0,0.99017,1e-05,2.12235]
[1777806825139,48.37,78519.42,0.0,0.99016,1e-05,2.1233]
[1777806830144,48.37,78519.345,0.0,0.99015,1e-05,2.12451]
[1777806835149,48.38,78519.56,0.0,0.99015,1e-05,2.12536]
[1777806835611,48.38,78519.56,0.0,0.99015,1e-05,2.12536]
[1777806835646,48.38,78519.56,0.0,0.99015,1e-05,2.12558]
[1777806840682,48.38,78516.87,0.0,0.99012,1e-05,2.13]
[1777806845717,48.39,78516.11,0.0,0.99011,1e-05,2.132]
[1777806850752,48.39,78515.92,0.0,0.99011,1e-05,2.13328]
[1777806860174,48.4,78515.095,0.0,0.99009,1e-05,2.13614]
[1777806865857,48.4,78514.135,0.0,0.99008,1e-05,2.13853]
[1777806870892,48.41,78512.035,0.0,0.99006,1e-05,2.14212]
[1777806875927,48.41,78512.06,0.0,0.99006,1e-05,2.14183]
[1777806881195,48.42,78511.58,0.0,0.99005,1e-05,2.14338]
[1777806886200,48.42,78511.505,0.0,0.99005,1e-05,2.1444]
[1777806891205,48.42,78511.41,0.0,0.99004,1e-05,2.14545]
[1777806896210,48.43,78512.11,0.0,0.99004,1e-05,2.14549]
[1777806902216,48.43,78513.345,0.0,0.99004,1e-05,2.14505]
[1777806908222,48.44,78513.91,0.0,0.99004,1e-05,2.14545]
[1777806914228,48.44,78514.46,0.0,0.99004,1e-05,2.14586]
[1777806919233,48.45,78517.865,0.0,0.99006,1e-05,2.14253]
[1777806924240,48.45,78520.585,0.0,0.99007,1e-05,2.14009]
[1777806929245,48.45,78522.24,0.0,0.99008,1e-05,2.139]
[1777806934250,48.46,78522.945,0.0,0.99008,1e-05,2.13788]
[1777806939255,48.46,78521.055,0.0,0.99006,1e-05,2.1412]
[1777806945261,48.47,78522.605,0.0,0.99007,1e-05,2.14041]
[1777806950266,48.47,78523.24,0.0,0.99007,1e-05,2.14057]
[1777806955271,48.47,78524.53,0.0,0.99007,1e-05,2.13991]
[1777806960276,48.48,78525.535,0.0,0.99007,1e-05,2.13961]
[1777806965555,48.48,78525.475,0.0,0.99007,1e-05,2.14083]
[1777806970591,48.49,78525.995,0.0,0.99006,1e-05,2.14112]
[1777806977293,48.49,78526.205,0.0,0.99006,1e-05,2.14198]
[1777806982298,48.5,78526.47,0.0,0.99006,1e-05,2.14258]
[1777806988306,48.5,78526.265,0.0,0.99005,1e-05,2.14394]
[1777806993752,48.51,78526.585,0.0,0.99005,1e-05,2.14342]
[1777806998787,48.51,78525.69,0.0,0.99004,1e-05,2.14544]
[1777807004322,48.51,78525.96,0.0,0.99004,1e-05,2.146]
[1777807010328,48.52,78526.115,0.0,0.99003,1e-05,2.14687]
[1777807016334,48.52,78525.695,0.0,0.99002,1e-05,2.14844]
[1777807022340,48.53,78525.585,0.0,0.99002,1e-05,2.14961]
[1777807027990,48.53,78526.505,0.0,0.99002,1e-05,2.14948]
[1777807036045,48.54,78526.095,0.0,0.99001,1e-05,2.15135]
[1777807041359,48.54,78525.38,0.0,0.99,1e-05,2.15307]
[1777807047125,48.54,78524.435,0.0,0.98999,1e-05,2.15522]
[1777807052160,48.55,78520.335,0.0,0.98996,1e-05,2.15991]
[1777807055373,48.55,78514.07,0.0,0.98992,1e-05,2.16819]
[1777807060378,48.55,78512.915,0.0,0.98991,1e-05,2.17032]
[1777807065383,48.56,78512.505,0.0,0.9899,1e-05,2.17149]
[1777807070388,48.56,78511.545,0.0,0.98989,1e-05,2.17335]
[1777807075393,48.56,78509.62,0.0,0.98987,1e-05,2.17641]
[1777807081398,48.56,78509.45,0.0,0.98987,1e-05,2.17735]
[1777807088139,48.57,78509.27,0.0,0.98986,1e-05,2.17806]
[1777807093410,48.57,78509.28,0.0,0.98986,1e-05,2.17899]
[1777807099416,48.57,78509.095,0.0,0.98985,1e-05,2.17993]
[1777807104421,48.58,78508.405,0.0,0.98985,1e-05,2.18137]
[1777807109426,48.58,78510.79,0.0,0.98986,1e-05,2.17893]
[1777807114612,48.58,78511.7,0.0,0.98987,1e-05,2.17727]
[1777807119647,48.58,78510.05,0.0,0.98985,1e-05,2.17993]
[1777807124682,48.59,78508.34,0.0,0.98984,1e-05,2.18264]
[1777807129716,48.59,78506.205,0.0,0.98982,1e-05,2.18587]
[1777807134751,48.59,78505.125,0.0,0.98981,1e-05,2.18774]
[1777807140456,48.59,78504.795,0.0,0.98981,1e-05,2.18866]
[1777807145461,48.59,78504.805,0.0,0.98981,1e-05,2.18711]
[1777807150466,48.58,78504.515,0.0,0.98982,1e-05,2.18545]
[1777807155471,48.57,78504.43,0.0,0.98983,1e-05,2.18354]
[1777807160476,48.56,78503.13,0.0,0.98983,1e-05,2.18319]
[1777807165481,48.55,78502.915,0.0,0.98984,1e-05,2.18147]
[1777807171006,48.54,78502.105,0.0,0.98986,1e-05,2.1789]
[1777807176491,48.53,78502.37,0.0,0.98987,1e-05,2.17662]
[1777807182497,48.52,78502.155,0.0,0.98988,1e-05,2.17459]
[1777807188124,48.51,78502.05,0.0,0.98989,1e-05,2.17245]
[1777807193160,48.51,78502.21,0.0,0.9899,1e-05,2.17038]
[1777807198194,48.5,78502.235,0.0,0.98991,1e-05,2.16849]
[1777807203230,48.49,78499.545,0.0,0.9899,1e-05,2.17003]
[1777807208265,48.48,78498.575,0.0,0.98991,1e-05,2.16939]
[1777807210525,48.48,78492.005,0.0,0.98987,1e-05,2.17692]
[1777807216324,48.47,78491.8,0.0,0.98988,1e-05,2.17489]
[1777807221359,48.46,78491.23,0.0,0.98988,1e-05,2.17372]
[1777807226394,48.45,78491.92,0.0,0.9899,1e-05,2.17099]
[1777807231550,48.45,78493.15,0.0,0.98992,1e-05,2.16637]
[1777807236555,48.44,78494.215,0.0,0.98994,1e-05,2.16323]
[1777807241560,48.43,78495.055,0.0,0.98995,1e-05,2.16092]
[1777807246565,48.44,78494.025,0.0,0.98994,1e-05,2.16299]
[1777807251571,48.44,78494.43,0.0,0.98994,1e-05,2.16324]
[1777807255570,48.44,78494.64,0.0,0.98994,1e-05,2.16328]
[1777807255672,48.44,78494.64,0.0,0.98994,1e-05,2.16358]
[1777807261581,48.45,78495.475,0.0,0.98994,1e-05,2.16343]
[1777807266586,48.45,78495.54,0.0,0.98993,1e-05,2.1641]
[1777807271591,48.45,78496.23,0.0,0.98993,1e-05,2.16398]
[1777807276596,48.46,78496.35,0.0,0.98993,1e-05,2.16457]
[1777807285808,48.46,78496.64,0.0,0.98992,1e-05,2.16569]
[1777807291850,48.47,78496.825,0.0,0.98993,1e-05,2.1651]
[1777807298898,48.47,78497.2,0.0,0.98992,1e-05,2.16566]
[1777807303933,48.47,78498.245,0.0,0.98993,1e-05,2.16508]
[1777807308969,48.48,78498.045,0.0,0.98992,1e-05,2.16605]
[1777807314004,48.48,78498.52,0.0,0.98992,1e-05,2.16618]
[1777807319639,48.48,78498.79,0.0,0.98992,1e-05,2.16656]
[1777807324947,48.49,78498.915,0.0,0.98992,1e-05,2.16712]
[1777807324947,48.49,78498.915,0.0,0.98992,1e-05,2.16712]
[1777807330116,48.49,78497.3,0.0,0.9899,1e-05,2.16999]
[1777807335151,48.49,78496.335,0.0,0.98989,1e-05,2.17189]
[1777807341193,48.49,78495.71,0.0,0.98988,1e-05,2.17346]
[1777807346228,48.5,78494.045,0.0,0.98987,1e-05,2.17621]
[1777807353673,48.5,78493.885,0.0,0.98987,1e-05,2.17605]
[1777807359679,48.5,78492.53,0.0,0.98985,1e-05,2.17851]
[1777807365361,48.51,78491.9,0.0,0.98985,1e-05,2.18002]
[1777807370395,48.51,78493.765,0.0,0.98986,1e-05,2.17827]
[1777807375699,48.51,78494.49,0.0,0.98986,1e-05,2.17796]
[1777807381479,48.52,78494.585,0.0,0.98985,1e-05,2.17857]
[1777807386515,48.52,78495.91,0.0,0.98986,1e-05,2.17751]
[1777807391715,48.52,78496.985,0.0,0.98986,1e-05,2.17678]
[1777807397592,48.52,78497.005,0.0,0.98986,1e-05,2.17749]
[1777807402626,48.53,78497.53,0.0,0.98986,1e-05,2.17744]
[1777807407662,48.53,78498.41,0.0,0.98986,1e-05,2.17694]
[1777807412697,48.53,78498.985,0.0,0.98987,1e-05,2.17561]
[1777807417731,48.53,78499.4,0.0,0.98987,1e-05,2.17571]
[1777807423746,48.54,78500.59,0.0,0.98987,1e-05,2.17496]
[1777807428751,48.54,78501.355,0.0,0.98987,1e-05,2.17463]
[1777807433756,48.54,78501.495,0.0,0.98987,1e-05,2.17508]
[1777807438761,48.55,78501.705,0.0,0.98987,1e-05,2.17544]
[1777807443766,48.55,78501.805,0.0,0.98987,1e-05,2.17593]
[1777807448771,48.55,78502.13,0.0,0.98987,1e-05,2.17614]
[1777807453984,48.55,78501.925,0.0,0.98986,1e-05,2.17713]
[1777807459019,48.56,78501.97,0.0,0.98986,1e-05,2.17767]
[1777807464055,48.56,78501.92,0.0,0.98985,1e-05,2.17833]
[1777807469792,48.56,78502.045,0.0,0.98985,1e-05,2.17876]
[1777807475798,48.56,78502.09,0.0,0.98985,1e-05,2.17818]
[1777807481179,48.57,78501.88,0.0,0.98985,1e-05,2.17915]
[1777807486214,48.57,78501.82,0.0,0.98985,1e-05,2.17981]
[1777807492257,48.57,78501.885,0.0,0.98984,1e-05,2.18041]
[1777807497292,48.58,78501.155,0.0,0.98983,1e-05,2.1819]
[1777807502327,48.58,78501.84,0.0,0.98984,1e-05,2.18159]
[1777807507362,48.58,78501.655,0.0,0.98983,1e-05,2.18238]
[1777807512397,48.58,78503.9,0.0,0.98984,1e-05,2.1801]
[1777807516425,48.58,78510.355,0.0,0.98989,1e-05,2.17246]
[1777807521461,48.59,78511.685,0.0,0.98989,1e-05,2.17143]
[1777807526496,48.59,78513.155,0.0,0.9899,1e-05,2.17024]
[1777807531531,48.59,78510.77,0.0,0.98988,1e-05,2.17265]
[1777807536566,48.6,78506.935,0.0,0.98985,1e-05,2.17808]
[1777807541864,48.6,78505.055,0.0,0.98984,1e-05,2.18101]
[1777807547870,48.6,78505.055,0.0,0.98984,1e-05,2.18168]
[1777807553685,48.6,78503.365,0.0,0.98982,1e-05,2.18446]
[1777807558881,48.61,78505.205,0.0,0.98983,1e-05,2.18267]
[1777807563886,48.61,78506.45,0.0,0.98984,1e-05,2.18164]
[1777807569797,48.61,78506.875,0.0,0.98984,1e-05,2.18177]
[1777807574832,48.61,78509.085,0.0,0.98985,1e-05,2.17955]
[1777807579902,48.62,78508.6,0.0,0.98984,1e-05,2.18072]
[1777807584907,48.62,78508.775,0.0,0.98984,1e-05,2.18105]
[1777807589912,48.62,78508.775,0.0,0.98984,1e-05,2.1816]
[1777807595918,48.62,78509.92,0.0,0.98985,1e-05,2.1796]
[1777807600925,48.62,78510.225,0.0,0.98985,1e-05,2.17977]
[1777807606931,48.63,78509.995,0.0,0.98984,1e-05,2.18073]
[1777807611935,48.63,78506.51,0.0,0.98981,1e-05,2.18565]
[1777807616940,48.63,78506.29,0.0,0.98981,1e-05,2.18643]
[1777807621944,48.63,78505.92,0.0,0.9898,1e-05,2.1874]
[1777807627197,48.64,78506.595,0.0,0.98981,1e-05,2.18713]
[1777807631225,48.64,78511.265,0.0,0.98984,1e-05,2.18166]
[1777807636260,48.64,78511.985,0.0,0.98984,1e-05,2.18129]
[1777807641295,48.64,78511.425,0.0,0.98983,1e-05,2.18253]
[1777807646970,48.65,78511.575,0.0,0.98983,1e-05,2.18287]
[1777807652372,48.65,78510.755,0.0,0.98983,1e-05,2.1833]
[1777807657981,48.65,78511.285,0.0,0.98983,1e-05,2.18316]
[1777807663449,48.65,78511.51,0.0,0.98982,1e-05,2.1835]
[1777807668484,48.66,78511.34,0.0,0.98982,1e-05,2.18423]
[1777807673519,48.66,78511.335,0.0,0.98982,1e-05,2.18475]
[1777807678554,48.66,78511.17,0.0,0.98981,1e-05,2.18546]
[1777807684007,48.66,78511.01,0.0,0.98981,1e-05,2.18616]
[1777807689631,48.66,78511.015,0.0,0.98981,1e-05,2.18674]
[1777807697020,48.67,78511.09,0.0,0.9898,1e-05,2.18732]
[1777807702025,48.67,78511.345,0.0,0.9898,1e-05,2.18748]
[1777807708031,48.67,78511.59,0.0,0.9898,1e-05,2.18775]
[1777807713036,48.67,78510.725,0.0,0.9898,1e-05,2.18808]
[1777807718834,48.68,78510.015,0.0,0.98979,1e-05,2.18954]
[1777807728051,48.68,78509.465,0.0,0.98978,1e-05,2.19104]
[1777807733938,48.68,78507.95,0.0,0.98977,1e-05,2.19348]
[1777807741064,48.68,78507.425,0.0,0.98976,1e-05,2.19472]
[1777807746069,48.69,78506.325,0.0,0.98975,1e-05,2.19653]
[1777807752065,48.69,78506.325,0.0,0.98975,1e-05,2.197]
[1777807759083,48.69,78505.34,0.0,0.98974,1e-05,2.19877]
[1777807764088,48.69,78504.935,0.0,0.98974,1e-05,2.19966]
[1777807769093,48.69,78503.92,0.0,0.98973,1e-05,2.2013]
[1777807774098,48.69,78506.795,0.0,0.98975,1e-05,2.19679]
[1777807779103,48.7,78507.27,0.0,0.98975,1e-05,2.19658]
[1777807784293,48.7,78507.67,0.0,0.98975,1e-05,2.19654]
[1777807789328,48.7,78508.145,0.0,0.98975,1e-05,2.19634]
[1777807795119,48.7,78508.845,0.0,0.98976,1e-05,2.19585]
[1777807800407,48.7,78508.94,0.0,0.98975,1e-05,2.1962]
[1777807805441,48.7,78512.525,0.0,0.98978,1e-05,2.19207]
[1777807810476,48.71,78511.61,0.0,0.98977,1e-05,2.19365]
[1777807815510,48.71,78510.785,0.0,0.98976,1e-05,2.1951]
[1777807820546,48.71,78510.57,0.0,0.98976,1e-05,2.19578]
[1777807826588,48.71,78511.045,0.0,0.98976,1e-05,2.19565]
[1777807832158,48.71,78511.8,0.0,0.98977,1e-05,2.19386]
[1777807838164,48.72,78514.355,0.0,0.98978,1e-05,2.19114]
[1777807846178,48.72,78514.61,0.0,0.98978,1e-05,2.19151]
[1777807851766,48.72,78515.255,0.0,0.98978,1e-05,2.19121]
[1777807856801,48.72,78515.46,0.0,0.98978,1e-05,2.19138]
[1777807862194,48.72,78515.605,0.0,0.98978,1e-05,2.19162]
[1777807868199,48.73,78515.99,0.0,0.98978,1e-05,2.19165]
[1777807873208,48.73,78516.165,0.0,0.98978,1e-05,2.19185]
[1777807878956,48.73,78516.165,0.0,0.98977,1e-05,2.19236]
[1777807884219,48.73,78517.17,0.0,0.98978,1e-05,2.19152]
[1777807889224,48.73,78517.39,0.0,0.98978,1e-05,2.19166]
[1777807895230,48.74,78517.34,0.0,0.98978,1e-05,2.191]
[1777807900235,48.74,78517.39,0.0,0.98978,1e-05,2.19136]
[1777807906241,48.74,78516.915,0.0,0.98977,1e-05,2.19247]
[1777807912247,48.74,78514.22,0.0,0.98975,1e-05,2.19634]
[1777807918230,48.74,78514.22,0.0,0.98975,1e-05,2.1968]
[1777807923258,48.75,78512.85,0.0,0.98974,1e-05,2.19889]
[1777807928263,48.75,78511.995,0.0,0.98973,1e-05,2.20032]
[1777807930265,48.75,78516.435,0.0,0.98976,1e-05,2.19485]
[1777807935270,48.75,78516.04,0.0,0.98976,1e-05,2.19574]
[1777807940275,48.75,78515.515,0.0,0.98975,1e-05,2.19678]
[1777807945281,48.75,78514.515,0.0,0.98974,1e-05,2.19841]
[1777807948284,48.75,78524.655,0.0,0.98981,1e-05,2.18583]
[1777807953489,48.76,78531.215,0.0,0.98986,1e-05,2.17697]
[1777807958524,48.76,78533.235,0.0,0.98987,1e-05,2.17499]
[1777807963559,48.76,78533.38,0.0,0.98987,1e-05,2.17537]
[1777807970306,48.76,78529.71,0.0,0.98984,1e-05,2.1806]
[1777807975311,48.77,78528.435,0.0,0.98983,1e-05,2.18271]
[1777807980678,48.77,78528.125,0.0,0.98982,1e-05,2.18368]
[1777807986322,48.77,78527.275,0.0,0.98981,1e-05,2.18523]
[1777807991755,48.77,78526.765,0.0,0.98981,1e-05,2.18643]
[1777807996790,48.77,78525.54,0.0,0.9898,1e-05,2.18842]
[1777808002338,48.78,78524.465,0.0,0.98979,1e-05,2.1902]
[1777808007866,48.78,78524.37,0.0,0.98978,1e-05,2.19083]
[1777808012902,48.78,78524.555,0.0,0.98979,1e-05,2.18978]
[1777808018354,48.78,78524.74,0.0,0.98979,1e-05,2.18997]
[1777808023359,48.78,78524.49,0.0,0.98978,1e-05,2.19071]
[1777808029015,48.79,78523.81,0.0,0.98977,1e-05,2.19206]
[1777808034370,48.79,78523.605,0.0,0.98977,1e-05,2.19272]
[1777808040127,48.79,78523.055,0.0,0.98976,1e-05,2.19389]
[1777808045381,48.79,78523.005,0.0,0.98976,1e-05,2.19434]
[1777808051205,48.79,78523.66,0.0,0.98976,1e-05,2.19397]
[1777808056392,48.8,78524.1,0.0,0.98977,1e-05,2.1938]
[1777808061396,48.8,78525.125,0.0,0.98977,1e-05,2.1929]
[1777808067317,48.8,78525.125,0.0,0.98977,1e-05,2.19337]
[1777808072352,48.8,78524.87,0.0,0.98977,1e-05,2.19284]
[1777808073358,48.8,78524.755,0.0,0.98977,1e-05,2.1931]
[1777808074367,48.8,78537.84,0.0,0.98986,1e-05,2.17674]
[1777808075372,48.8,78543.1,0.0,0.98989,1e-05,2.17025]
[1777808078393,48.8,78536.84,0.0,0.98985,1e-05,2.17843]
[1777808084425,48.81,78536.975,0.0,0.98985,1e-05,2.17887]
[1777808089430,48.81,78537.21,0.0,0.98984,1e-05,2.17908]
[1777808093434,48.81,78548.375,0.0,0.98992,1e-05,2.16553]
[1777808094435,48.81,78553.73,0.0,0.98995,1e-05,2.15898]
[1777808099440,48.81,78556.18,0.0,0.98997,1e-05,2.15662]
[1777808102443,48.82,78550.765,0.0,0.98993,1e-05,2.16378]
[1777808104374,48.82,78550.42,0.0,0.98993,1e-05,2.16434]
[1777808109450,48.82,78551.81,0.0,0.98993,1e-05,2.16337]
[1777808114657,48.82,78552.975,0.0,0.98993,1e-05,2.1627]
[1777808119692,48.83,78556.77,0.0,0.98996,1e-05,2.15864]
[1777808124726,48.83,78559.17,0.0,0.98997,1e-05,2.15634]
[1777808129761,48.83,78565.8,0.0,0.99001,1e-05,2.14886]
[1777808130770,48.83,78572.415,0.0,0.99005,1e-05,2.14083]
[1777808134799,48.84,78575.21,0.0,0.99007,1e-05,2.13688]
[1777808135806,48.84,78587.585,0.0,0.99016,1e-05,2.12185]
[1777808136813,48.84,78596.715,0.0,0.99022,1e-05,2.11088]
[1777808141848,48.84,78591.68,0.0,0.99018,1e-05,2.11812]
[1777808145876,48.85,78586.005,0.0,0.99013,1e-05,2.12588]
[1777808150911,48.85,78584.105,0.0,0.99012,1e-05,2.12916]
[1777808155946,48.85,78579.81,0.0,0.99008,1e-05,2.13535]
[1777808157960,48.85,78574.835,0.0,0.99005,1e-05,2.14183]
[1777808162995,48.86,78574.005,0.0,0.99004,1e-05,2.14366]
[1777808168029,48.86,78565.49,0.0,0.98998,1e-05,2.15499]
[1777808171945,48.88,78563.03,0.0,0.98994,1e-05,2.16201]
[1777808172059,48.88,78563.03,0.0,0.98993,1e-05,2.16327]
[1777808177094,48.91,78562.09,0.0,0.98989,1e-05,2.17034]
[1777808182524,48.93,78561.15,0.0,0.98986,1e-05,2.1768]
[1777808188171,48.95,78561.23,0.0,0.98983,1e-05,2.18152]
[1777808193206,48.97,78560.135,0.0,0.98981,1e-05,2.18591]
[1777808198241,48.99,78560.19,0.0,0.98979,1e-05,2.18973]
[1777808203275,49.0,78559.94,0.0,0.98977,1e-05,2.19354]
[1777808208550,49.01,78559.22,0.0,0.98975,1e-05,2.19755]
[1777808214353,49.03,78559.075,0.0,0.98973,1e-05,2.20093]
[1777808215482,49.03,78559.075,0.0,0.98973,1e-05,2.20093]
[1777808215549,49.03,78559.075,0.0,0.98973,1e-05,2.20131]
[1777808216367,49.03,78552.99,0.0,0.98968,1e-05,2.20934]
[1777808221402,49.04,78552.09,0.0,0.98967,1e-05,2.21216]
[1777808226618,49.04,78552.57,0.0,0.98967,1e-05,2.21229]
[1777808232624,49.04,78553.555,0.0,0.98967,1e-05,2.21153]
[1777808238521,49.05,78554.82,0.0,0.98968,1e-05,2.21044]
[1777808243635,49.05,78552.845,0.0,0.98966,1e-05,2.2131]
[1777808249642,49.05,78550.24,0.0,0.98964,1e-05,2.21655]
[1777808255641,49.05,78550.37,0.0,0.98965,1e-05,2.21529]
[1777808260653,49.05,78550.35,0.0,0.98965,1e-05,2.21544]
[1777808265658,49.05,78549.965,0.0,0.98965,1e-05,2.21605]
[1777808271664,49.05,78549.92,0.0,0.98964,1e-05,2.21625]
[1777808276669,49.05,78549.98,0.0,0.98964,1e-05,2.21629]
[1777808281674,49.05,78550.985,0.0,0.98965,1e-05,2.21515]
[1777808286857,49.05,78550.63,0.0,0.98965,1e-05,2.21574]
[1777808291893,49.05,78549.795,0.0,0.98964,1e-05,2.21691]
[1777808297690,49.05,78548.25,0.0,0.98963,1e-05,2.21898]
[1777808302695,49.05,78548.62,0.0,0.98963,1e-05,2.2186]
[1777808305993,49.05,78554.8,0.0,0.98967,1e-05,2.21132]
[1777808307000,49.06,78561.175,0.0,0.98971,1e-05,2.20372]
[1777808311055,49.06,78556.705,0.0,0.98969,1e-05,2.20866]
[1777808314707,49.06,78561.96,0.0,0.98972,1e-05,2.20299]
[1777808320713,49.07,78562.58,0.0,0.98972,1e-05,2.2029]
[1777808326143,49.07,78560.935,0.0,0.9897,1e-05,2.20524]
[1777808331180,49.07,78562.335,0.0,0.98971,1e-05,2.2037]
[1777808336215,49.07,78562.88,0.0,0.98972,1e-05,2.20323]
[1777808341250,49.07,78563.2,0.0,0.98972,1e-05,2.20306]
[1777808346285,49.07,78562.28,0.0,0.98971,1e-05,2.20443]
[1777808351320,49.07,78561.925,0.0,0.9897,1e-05,2.20509]
[1777808356355,49.07,78562.925,0.0,0.98971,1e-05,2.20405]
[1777808361754,49.07,78562.685,0.0,0.98971,1e-05,2.20457]
[1777808367432,49.07,78562.665,0.0,0.98971,1e-05,2.20485]
[1777808372472,49.08,78556.605,0.0,0.98967,1e-05,2.21144]
[1777808374767,49.08,78551.155,0.0,0.98963,1e-05,2.21838]
[1777808380528,49.08,78551.885,0.0,0.98964,1e-05,2.21757]
[1777808383548,49.08,78546.125,0.0,0.9896,1e-05,2.22491]
[1777808388584,49.08,78545.09,0.0,0.98959,1e-05,2.22624]
[1777808394626,49.08,78545.225,0.0,0.98959,1e-05,2.2261]
[1777808399661,49.08,78545.655,0.0,0.98959,1e-05,2.22558]
[1777808404805,49.08,78545.42,0.0,0.98959,1e-05,2.2259]
[1777808410738,49.08,78545.775,0.0,0.98959,1e-05,2.22548]
[1777808415816,49.08,78547.305,0.0,0.9896,1e-05,2.22357]
[1777808421561,49.08,78547.63,0.0,0.9896,1e-05,2.22321]
[1777808426828,49.08,78548.115,0.0,0.98961,1e-05,2.22266]
[1777808434906,49.08,78548.62,0.0,0.98962,1e-05,2.22086]
[1777808441843,49.08,78549.44,0.0,0.98962,1e-05,2.21992]
[1777808446848,49.08,78549.75,0.0,0.98962,1e-05,2.2196]
[1777808451854,49.08,78550.23,0.0,0.98963,1e-05,2.21908]
[1777808454040,49.08,78554.68,0.0,0.98966,1e-05,2.21352]
[1777808455046,49.08,78559.66,0.0,0.98969,1e-05,2.20726]
[1777808460082,49.08,78561.625,0.0,0.9897,1e-05,2.205]
[1777808465868,49.08,78563.495,0.0,0.98971,1e-05,2.20287]
[1777808471874,49.08,78567.915,0.0,0.98974,1e-05,2.19759]
[1777808477880,49.08,78564.935,0.0,0.98972,1e-05,2.20164]
[1777808483886,49.08,78564.58,0.0,0.98972,1e-05,2.20237]
[1777808489287,49.09,78564.46,0.0,0.98972,1e-05,2.2028]
[1777808494322,49.09,78563.405,0.0,0.98971,1e-05,2.20311]
[1777808499902,49.09,78561.745,0.0,0.9897,1e-05,2.20541]
[1777808505400,49.09,78564.64,0.0,0.98972,1e-05,2.20203]
[1777808510434,49.09,78566.52,0.0,0.98973,1e-05,2.1999]
[1777808515470,49.09,78567.375,0.0,0.98973,1e-05,2.19907]
[1777808520505,49.09,78570.14,0.0,0.98975,1e-05,2.19587]
[1777808525540,49.09,78570.23,0.0,0.98975,1e-05,2.19604]
[1777808530575,49.09,78570.97,0.0,0.98976,1e-05,2.1954]
[1777808533596,49.1,78575.9,0.0,0.98978,1e-05,2.19065]
[1777808538631,49.11,78580.81,0.0,0.9898,1e-05,2.18734]
[1777808543666,49.11,78585.525,0.0,0.98983,1e-05,2.18183]
[1777808547694,49.12,78590.135,0.0,0.98986,1e-05,2.17643]
[1777808552729,49.12,78590.465,0.0,0.98986,1e-05,2.17524]
[1777808557765,49.12,78594.265,0.0,0.98989,1e-05,2.17098]
[1777808559075,49.12,78593.905,0.0,0.98988,1e-05,2.17152]
[1777808564815,49.12,78590.7,0.0,0.98986,1e-05,2.17608]
[1777808569850,49.12,78590.32,0.0,0.98986,1e-05,2.177]
[1777808575892,49.13,78590.975,0.0,0.98986,1e-05,2.17671]
[1777808580927,49.13,78592.85,0.0,0.98987,1e-05,2.17483]
[1777808584954,49.13,78597.765,0.0,0.9899,1e-05,2.16911]
[1777808589990,49.13,78601.29,0.0,0.98992,1e-05,2.16527]
[1777808593998,49.14,78606.99,0.0,0.98996,1e-05,2.15866]
[1777808599003,49.14,78608.715,0.0,0.98996,1e-05,2.15714]
[1777808603008,49.14,78629.3,0.0,0.9901,1e-05,2.13215]
[1777808604013,49.14,78686.355,0.0,0.99047,1e-05,2.06317]
[1777808605014,49.14,78724.01,0.0,0.99071,1e-05,2.01902]
[1777808606015,49.14,78735.65,0.0,0.99078,1e-05,2.00581]
[1777808608017,49.15,78740.03,0.0,0.99081,1e-05,2.00149]
[1777808611022,49.15,78736.33,0.0,0.99078,1e-05,2.00579]
[1777808612023,49.15,78728.245,0.0,0.99073,1e-05,2.01559]
[1777808613024,49.15,78720.115,0.0,0.99068,1e-05,2.02546]
[1777808614025,49.16,78713.47,0.0,0.99063,1e-05,2.03361]
[1777808617028,49.16,78704.13,0.0,0.99057,1e-05,2.04561]
[1777808617193,49.16,78704.13,0.0,0.99057,1e-05,2.04595]
[1777808618199,49.16,78718.98,0.0,0.99066,1e-05,2.02879]
[1777808619207,49.17,78726.405,0.0,0.9907,1e-05,2.02044]
[1777808623235,49.17,78723.86,0.0,0.99068,1e-05,2.02482]
[1777808624242,49.17,78714.77,0.0,0.99062,1e-05,2.03583]
[1777808626256,49.18,78707.085,0.0,0.99057,1e-05,2.04553]
[1777808630285,49.18,78702.565,0.0,0.99053,1e-05,2.05211]
[1777808634600,49.19,78701.44,0.0,0.99052,1e-05,2.05434]
[1777808634620,49.19,78701.44,0.0,0.99052,1e-05,2.05463]
[1777808635385,49.19,78701.44,0.0,0.99052,1e-05,2.05463]
[1777808638341,49.19,78696.685,0.0,0.99048,1e-05,2.06143]
[1777808640355,49.19,78691.74,0.0,0.99045,1e-05,2.06787]
[1777808644382,49.2,78695.29,0.0,0.99047,1e-05,2.06475]
[1777808645390,49.2,78702.185,0.0,0.99051,1e-05,2.05684]
[1777808647404,49.2,78707.51,0.0,0.99054,1e-05,2.05113]
[1777808650641,49.21,78709.495,0.0,0.99055,1e-05,2.04939]
[1777808650957,49.21,78709.495,0.0,0.99055,1e-05,2.04939]
[1777808651058,49.21,78709.495,0.0,0.99055,1e-05,2.04969]
[1777808656466,49.21,78710.205,0.0,0.99054,1e-05,2.05066]
[1777808661502,49.22,78707.515,0.0,0.99052,1e-05,2.05533]
[1777808666537,49.23,78709.52,0.0,0.99052,1e-05,2.05443]
[1777808671571,49.23,78704.965,0.0,0.99049,1e-05,2.06009]
[1777808676607,49.24,78702.06,0.0,0.99046,1e-05,2.06494]
[1777808681643,49.25,78702.09,0.0,0.99046,1e-05,2.06628]
[1777808686678,49.25,78700.46,0.0,0.99044,1e-05,2.06957]
[1777808692116,49.26,78699.59,0.0,0.99043,1e-05,2.07193]
[1777808697755,49.27,78695.895,0.0,0.9904,1e-05,2.07789]
[1777808701783,49.27,78700.365,0.0,0.99042,1e-05,2.07358]
[1777808704804,49.27,78700.085,0.0,0.99041,1e-05,2.07471]
[1777808705811,49.27,78711.31,0.0,0.99048,1e-05,2.06162]
[1777808710846,49.28,78711.35,0.0,0.99048,1e-05,2.06296]
[1777808715881,49.29,78715.635,0.0,0.9905,1e-05,2.05927]
[1777808716774,49.29,78715.635,0.0,0.9905,1e-05,2.05927]
[1777808716888,49.29,78715.635,0.0,0.99049,1e-05,2.05956]
[1777808717719,49.29,78715.635,0.0,0.99049,1e-05,2.05956]
[1777808722929,49.3,78718.205,0.0,0.9905,1e-05,2.05822]
[1777808725950,49.3,78722.9,0.0,0.99053,1e-05,2.05354]
[1777808730986,49.31,78727.945,0.0,0.99055,1e-05,2.04907]
[1777808736022,49.31,78729.525,0.0,0.99056,1e-05,2.04753]
[1777808741058,49.32,78728.375,0.0,0.99054,1e-05,2.05039]
[1777808746091,49.33,78728.135,0.0,0.99053,1e-05,2.05214]
[1777808751127,49.33,78727.86,0.0,0.99053,1e-05,2.05392]
[1777808752134,49.33,78723.21,0.0,0.99049,1e-05,2.0597]
[1777808757169,49.34,78719.235,0.0,0.99046,1e-05,2.06578]
[1777808760187,49.34,78714.915,0.0,0.99043,1e-05,2.0717]
[1777808765192,49.35,78715.3,0.0,0.99043,1e-05,2.07254]
[1777808770197,49.36,78714.79,0.0,0.99042,1e-05,2.07442]
[1777808775202,49.36,78713.53,0.0,0.9904,1e-05,2.07719]
[1777808779206,49.37,78708.73,0.0,0.99036,1e-05,2.08389]
[1777808784211,49.37,78707.12,0.0,0.99035,1e-05,2.08699]
[1777808789393,49.38,78701.785,0.0,0.99031,1e-05,2.09474]
[1777808794429,49.38,78698.565,0.0,0.99028,1e-05,2.09846]
[1777808795436,49.38,78693.66,0.0,0.99025,1e-05,2.10456]
[1777808798457,49.38,78685.365,0.0,0.99019,1e-05,2.11513]
[1777808799463,49.38,78677.68,0.0,0.99014,1e-05,2.12461]
[1777808800471,49.39,78672.205,0.0,0.99011,1e-05,2.13142]
[1777808802490,49.39,78668.98,0.0,0.99008,1e-05,2.1355]
[1777808802692,49.39,78668.98,0.0,0.99008,1e-05,2.1355]
[1777808802739,49.39,78668.98,0.0,0.99008,1e-05,2.13564]
[1777808806513,49.39,78663.725,0.0,0.99005,1e-05,2.14194]
[1777808811549,49.39,78659.895,0.0,0.99002,1e-05,2.14727]
[1777808817246,49.39,78657.665,0.0,0.99,1e-05,2.15062]
[1777808822627,49.39,78655.775,0.0,0.98999,1e-05,2.15364]
[1777808824640,49.4,78647.955,0.0,0.98993,1e-05,2.16346]
[1777808830259,49.4,78647.99,0.0,0.98993,1e-05,2.1639]
[1777808832697,49.4,78650.07,0.0,0.98994,1e-05,2.16143]
[1777808833704,49.4,78709.395,0.0,0.99033,1e-05,2.0896]
[1777808834711,49.4,78739.65,0.0,0.99053,1e-05,2.05389]
[1777808839746,49.41,78742.995,0.0,0.99054,1e-05,2.05138]
[1777808840753,49.41,78744.005,0.0,0.99054,1e-05,2.0505]
[1777808841760,49.41,78754.405,0.0,0.99061,1e-05,2.03827]
[1777808842387,49.41,78754.405,0.0,0.99061,1e-05,2.03827]
[1777808842767,49.41,78754.405,0.0,0.99061,1e-05,2.03827]
[1777808843774,49.41,78795.7,0.0,0.99087,1e-05,1.99027]
[1777808844781,49.41,78824.81,0.0,0.99105,1e-05,1.95701]
[1777808848808,49.41,78820.585,0.0,0.99102,1e-05,1.9618]
[1777808850824,49.41,78803.37,0.0,0.99091,1e-05,1.98227]
[1777808854852,49.42,78796.175,0.0,0.99087,1e-05,1.99056]
[1777808856866,49.42,78782.78,0.0,0.99078,1e-05,2.00675]
[1777808857873,49.42,78778.1,0.0,0.99075,1e-05,2.01249]
[1777808858880,49.42,78758.61,0.0,0.99062,1e-05,2.03553]
[1777808862908,49.43,78746.59,0.0,0.99054,1e-05,2.05085]
[1777808867942,49.44,78743.275,0.0,0.99051,1e-05,2.05617]
[1777808872978,49.44,78736.265,0.0,0.99046,1e-05,2.06582]
[1777808877017,49.45,78745.52,0.0,0.99051,1e-05,2.05603]
[1777808878024,49.45,78780.43,0.0,0.99073,1e-05,2.0155]
[1777808879031,49.45,78792.195,0.0,0.99081,1e-05,2.00187]
[1777808884065,49.45,78792.58,0.0,0.99081,1e-05,2.00142]
[1777808889101,49.45,78789.7,0.0,0.99079,1e-05,2.00511]
[1777808891115,49.45,78781.035,0.0,0.99073,1e-05,2.01585]
[1777808896150,49.46,78774.3,0.0,0.99068,1e-05,2.02535]
[1777808901186,49.47,78770.425,0.0,0.99065,1e-05,2.0315]
[1777808904206,49.47,78778.37,0.0,0.99069,1e-05,2.02323]
[1777808909245,49.48,78788.26,0.0,0.99075,1e-05,2.01279]
[1777808910252,49.48,78810.81,0.0,0.99089,1e-05,1.98677]
[1777808913273,49.48,78813.15,0.0,0.99091,1e-05,1.98293]
[1777808916293,49.48,78803.525,0.0,0.99085,1e-05,1.99398]
[1777808919315,49.48,78808.035,0.0,0.99088,1e-05,1.9888]
[1777808924350,49.48,78816.695,0.0,0.99093,1e-05,1.97887]
[1777808928359,49.48,78827.37,0.0,0.99099,1e-05,1.96669]
[1777808930361,49.48,78817.73,0.0,0.99093,1e-05,1.97769]
[1777808935366,49.48,78816.125,0.0,0.99093,1e-05,1.97952]
[1777808940371,49.48,78823.37,0.0,0.99097,1e-05,1.97125]
[1777808945376,49.48,78836.175,0.0,0.99105,1e-05,1.9567]
[1777808950533,49.48,78828.515,0.0,0.991,1e-05,1.96539]
[1777808952547,49.48,78814.12,0.0,0.99091,1e-05,1.9822]
[1777808953554,49.48,78803.275,0.0,0.99084,1e-05,1.99503]
[1777808958589,49.49,78802.47,0.0,0.99083,1e-05,1.99745]
[1777808962622,49.49,78809.63,0.0,0.99087,1e-05,1.98921]
[1777808967659,49.49,78811.04,0.0,0.99088,1e-05,1.98759]
[1777808972694,49.49,78805.25,0.0,0.99085,1e-05,1.99309]
[1777808977194,49.49,78803.04,0.0,0.99083,1e-05,1.99639]
[1777808977240,49.49,78803.04,0.0,0.99083,1e-05,1.99677]
[1777808977913,49.49,78803.04,0.0,0.99083,1e-05,1.99677]
[1777808983772,49.5,78804.705,0.0,0.99083,1e-05,1.99714]
[1777808988807,49.51,78805.02,0.0,0.99082,1e-05,1.99865]
[1777808992835,49.52,78800.58,0.0,0.99079,1e-05,2.00523]
[1777808996863,49.52,78794.91,0.0,0.99074,1e-05,2.01321]
[1777809001898,49.53,78797.96,0.0,0.99075,1e-05,2.01144]
[1777809006933,49.54,78796.445,0.0,0.99074,1e-05,2.01493]
[1777809011968,49.55,78799.015,0.0,0.99074,1e-05,2.01368]
[1777809017003,49.56,78795.95,0.0,0.99071,1e-05,2.01893]
[1777809022038,49.56,78794.82,0.0,0.9907,1e-05,2.02191]
[1777809025058,49.57,78790.045,0.0,0.99066,1e-05,2.02844]
[1777809029087,49.57,78785.245,0.0,0.99063,1e-05,2.03528]
[1777809032108,49.58,78777.93,0.0,0.99058,1e-05,2.04353]
[1777809033115,49.58,78769.56,0.0,0.99053,1e-05,2.05364]
[1777809036137,49.58,78765.15,0.0,0.9905,1e-05,2.05964]
[1777809038812,49.58,78764.04,0.0,0.99049,1e-05,2.06148]
[1777809039158,49.59,78764.04,0.0,0.99048,1e-05,2.06174]
[1777809042179,49.59,78757.13,0.0,0.99044,1e-05,2.07067]
[1777809043187,49.59,78752.245,0.0,0.9904,1e-05,2.0767]
[1777809048224,49.6,78748.47,0.0,0.99037,1e-05,2.08235]
[1777809051245,49.6,78753.425,0.0,0.9904,1e-05,2.07715]
[1777809052252,49.6,78746.5,0.0,0.99036,1e-05,2.08561]
[1777809055806,49.6,78744.34,0.0,0.99034,1e-05,2.08883]
[1777809061315,49.61,78742.675,0.0,0.99032,1e-05,2.09209]
[1777809066349,49.61,78739.555,0.0,0.9903,1e-05,2.09683]
[1777809071385,49.62,78739.935,0.0,0.99029,1e-05,2.09735]
[1777809072392,49.62,78728.2,0.0,0.99022,1e-05,2.1116]
[1777809073399,49.62,78723.72,0.0,0.99018,1e-05,2.11717]
[1777809078433,49.62,78723.155,0.0,0.99018,1e-05,2.11867]
[1777809083468,49.63,78723.34,0.0,0.99017,1e-05,2.11926]
[1777809089511,49.63,78720.91,0.0,0.99015,1e-05,2.12313]
[1777809094535,49.63,78718.95,0.0,0.99014,1e-05,2.12505]
[1777809099540,49.64,78716.565,0.0,0.99012,1e-05,2.12868]
[1777809100542,49.64,78708.035,0.0,0.99006,1e-05,2.13916]
[1777809105547,49.64,78707.975,0.0,0.99006,1e-05,2.13984]
[1777809110552,49.64,78709.755,0.0,0.99007,1e-05,2.13832]
[1777809115696,49.65,78708.2,0.0,0.99006,1e-05,2.14095]
[1777809120732,49.65,78707.415,0.0,0.99005,1e-05,2.14251]
[1777809125766,49.65,78707.255,0.0,0.99004,1e-05,2.1433]
[1777809133827,49.65,78709.465,0.0,0.99005,1e-05,2.14159]
[1777809135841,49.66,78714.47,0.0,0.99008,1e-05,2.13577]
[1777809139869,49.66,78719.155,0.0,0.99011,1e-05,2.13065]
[1777809141883,49.66,78723.89,0.0,0.99014,1e-05,2.12523]
[1777809145911,49.66,78728.275,0.0,0.99017,1e-05,2.12056]
[1777809150946,49.67,78729.4,0.0,0.99017,1e-05,2.12]
[1777809155034,49.67,78724.625,0.0,0.99014,1e-05,2.12517]
[1777809160602,49.67,78724.55,0.0,0.99014,1e-05,2.126]
[1777809166608,49.68,78727.45,0.0,0.99015,1e-05,2.12339]
[1777809172153,49.68,78727.695,0.0,0.99015,1e-05,2.124]
[1777809178196,49.68,78729.215,0.0,0.99015,1e-05,2.12308]
[1777809183231,49.69,78730.495,0.0,0.99016,1e-05,2.1223]
[1777809188266,49.69,78733.595,0.0,0.99017,1e-05,2.11934]
[1777809193301,49.69,78734.185,0.0,0.99017,1e-05,2.11942]
[1777809198336,49.7,78732.585,0.0,0.99016,1e-05,2.12212]
[1777809203644,49.7,78732.68,0.0,0.99015,1e-05,2.12277]
[1777809209650,49.7,78732.71,0.0,0.99015,1e-05,2.12364]
[1777809215455,49.71,78731.2,0.0,0.99014,1e-05,2.12513]
[1777809220490,49.71,78729.35,0.0,0.99012,1e-05,2.12808]
[1777809225525,49.71,78726.765,0.0,0.9901,1e-05,2.13189]
[1777809230560,49.72,78725.165,0.0,0.99009,1e-05,2.13449]
[1777809233581,49.72,78729.745,0.0,0.99012,1e-05,2.12936]
[1777809238678,49.72,78729.7,0.0,0.99011,1e-05,2.13011]
[1777809244684,49.73,78729.095,0.0,0.99011,1e-05,2.13165]
[1777809249689,49.73,78728.865,0.0,0.9901,1e-05,2.1326]
[1777809255695,49.73,78728.8,0.0,0.9901,1e-05,2.13347]
[1777809260700,49.74,78728.495,0.0,0.99009,1e-05,2.13449]
[1777809265705,49.74,78728.155,0.0,0.99008,1e-05,2.13554]
[1777809270710,49.74,78727.475,0.0,0.99008,1e-05,2.137]
[1777809275715,49.74,78724.275,0.0,0.99006,1e-05,2.14027]
[1777809280720,49.75,78721.2,0.0,0.99003,1e-05,2.14458]
[1777809283932,49.75,78717.97,0.0,0.99001,1e-05,2.14892]
[1777809284939,49.75,78710.6,0.0,0.98996,1e-05,2.158]
[1777809289974,49.75,78708.34,0.0,0.98994,1e-05,2.16118]
[1777809295009,49.75,78705.22,0.0,0.98992,1e-05,2.16539]
[1777809300740,49.75,78706.14,0.0,0.98993,1e-05,2.16464]
[1777809306087,49.76,78706.12,0.0,0.98992,1e-05,2.16512]
[1777809311122,49.76,78706.58,0.0,0.98992,1e-05,2.16493]
[1777809314143,49.76,78700.695,0.0,0.98988,1e-05,2.17234]
[1777809319178,49.76,78701.795,0.0,0.98989,1e-05,2.17132]
[1777809324213,49.76,78700.385,0.0,0.98988,1e-05,2.17335]
[1777809326227,49.76,78694.73,0.0,0.98984,1e-05,2.1804]
[1777809331262,49.76,78695.125,0.0,0.98985,1e-05,2.1789]
[1777809332269,49.76,78685.62,0.0,0.98978,1e-05,2.19065]
[1777809333276,49.76,78680.12,0.0,0.98975,1e-05,2.19747]
[1777809338311,49.76,78681.655,0.0,0.98976,1e-05,2.19567]
[1777809343346,49.76,78680.405,0.0,0.98975,1e-05,2.1973]
[1777809346367,49.76,78673.665,0.0,0.9897,1e-05,2.20569]
[1777809349352,49.76,78672.885,0.0,0.9897,1e-05,2.20666]
[1777809349388,49.76,78672.885,0.0,0.9897,1e-05,2.20666]
[1777809352409,49.76,78666.07,0.0,0.98965,1e-05,2.21511]
[1777809353416,49.76,78659.89,0.0,0.98961,1e-05,2.22281]
[1777809358451,49.76,78663.25,0.0,0.98963,1e-05,2.21848]
[1777809363486,49.76,78661.15,0.0,0.98962,1e-05,2.22099]
[1777809368520,49.76,78657.425,0.0,0.98959,1e-05,2.22549]
[1777809372549,49.76,78662.94,0.0,0.98963,1e-05,2.21849]
[1777809376577,49.76,78667.34,0.0,0.98966,1e-05,2.21295]
[1777809381829,49.76,78666.22,0.0,0.98965,1e-05,2.21428]
[1777809387653,49.76,78666.455,0.0,0.98966,1e-05,2.21391]
[1777809391682,49.76,78662.855,0.0,0.98964,1e-05,2.21708]
[1777809393696,49.76,78657.385,0.0,0.9896,1e-05,2.22386]
[1777809398845,49.76,78655.895,0.0,0.98959,1e-05,2.22557]
[1777809405780,49.76,78656.005,0.0,0.98959,1e-05,2.2252]
[1777809411858,49.76,78658.12,0.0,0.98961,1e-05,2.22238]
[1777809416863,49.76,78658.24,0.0,0.98961,1e-05,2.22209]
[1777809421869,49.76,78655.12,0.0,0.98959,1e-05,2.22585]
[1777809426874,49.75,78653.585,0.0,0.98958,1e-05,2.2276]
[1777809430878,49.75,78658.83,0.0,0.98962,1e-05,2.2209]
[1777809435883,49.75,78660.46,0.0,0.98963,1e-05,2.21875]
[1777809440888,49.75,78660.865,0.0,0.98963,1e-05,2.21815]
[1777809444893,49.75,78665.8,0.0,0.98966,1e-05,2.21193]
[1777809450089,49.75,78666.125,0.0,0.98967,1e-05,2.21148]
[1777809455904,49.75,78667.04,0.0,0.98968,1e-05,2.20907]
[1777809461910,49.75,78667.405,0.0,0.98968,1e-05,2.20859]
[1777809466915,49.75,78667.565,0.0,0.98968,1e-05,2.20838]
[1777809472245,49.75,78667.685,0.0,0.98968,1e-05,2.20822]
[1777809477279,49.75,78667.825,0.0,0.98968,1e-05,2.20804]
[1777809482932,49.75,78667.29,0.0,0.98968,1e-05,2.20869]
[1777809488938,49.75,78665.62,0.0,0.98967,1e-05,2.21075]
[1777809494944,49.75,78664.565,0.0,0.98966,1e-05,2.21249]
[1777809500443,49.76,78663.585,0.0,0.98965,1e-05,2.21434]
[1777809505478,49.76,78663.275,0.0,0.98965,1e-05,2.21524]
[1777809510513,49.76,78661.665,0.0,0.98963,1e-05,2.21774]
[1777809515404,49.76,78661.43,0.0,0.98963,1e-05,2.21718]
[1777809520583,49.77,78659.595,0.0,0.98962,1e-05,2.22003]
[1777809525617,49.77,78657.59,0.0,0.9896,1e-05,2.22298]
[1777809530653,49.77,78656.515,0.0,0.98959,1e-05,2.22475]
[1777809535689,49.77,78654.095,0.0,0.98957,1e-05,2.22819]
[1777809540724,49.77,78654.845,0.0,0.98958,1e-05,2.22764]
[1777809545997,49.77,78654.435,0.0,0.98957,1e-05,2.22854]
[1777809551801,49.78,78653.845,0.0,0.98957,1e-05,2.22974]
[1777809556836,49.78,78652.845,0.0,0.98956,1e-05,2.23136]
[1777809561871,49.78,78648.55,0.0,0.98953,1e-05,2.23708]
[1777809566906,49.78,78647.01,0.0,0.98951,1e-05,2.23931]
[1777809571941,49.78,78650.585,0.0,0.98954,1e-05,2.23388]
[1777809577028,49.79,78649.755,0.0,0.98953,1e-05,2.2361]
[1777809578539,49.79,78649.755,0.0,0.98953,1e-05,2.23659]
[1777809582011,49.8,78645.445,0.0,0.98949,1e-05,2.24393]
[1777809587037,49.81,78646.345,0.0,0.98948,1e-05,2.24516]
[1777809592042,49.82,78646.41,0.0,0.98947,1e-05,2.24727]
[1777809597048,49.82,78646.655,0.0,0.98946,1e-05,2.24892]
[1777809602053,49.83,78650.88,0.0,0.98948,1e-05,2.24555]
[1777809605056,49.84,78655.55,0.0,0.9895,1e-05,2.24086]
[1777809608059,49.84,78663.355,0.0,0.98955,1e-05,2.23228]
[1777809609060,49.85,78669.21,0.0,0.98959,1e-05,2.22537]
[1777809610061,49.85,78677.64,0.0,0.98965,1e-05,2.21528]
[1777809611062,49.85,78685.55,0.0,0.9897,1e-05,2.20588]
[1777809611217,49.85,78692.18,0.0,0.98974,1e-05,2.19766]
[1777809612224,49.85,78686.05,0.0,0.9897,1e-05,2.20571]
[1777809613310,49.85,78686.05,0.0,0.9897,1e-05,2.20571]
[1777809619274,49.86,78692.15,0.0,0.98973,1e-05,2.20061]
[1777809624309,49.86,78692.41,0.0,0.98973,1e-05,2.20061]
[1777809629344,49.86,78689.17,0.0,0.9897,1e-05,2.20497]
[1777809634379,49.87,78690.23,0.0,0.98971,1e-05,2.20271]
[1777809639413,49.87,78691.67,0.0,0.98972,1e-05,2.20127]
[1777809644449,49.87,78689.62,0.0,0.98971,1e-05,2.20416]
[1777809649483,49.87,78689.04,0.0,0.9897,1e-05,2.20602]
[1777809654524,49.88,78687.23,0.0,0.98967,1e-05,2.2106]
[1777809655531,49.89,78681.66,0.0,0.98963,1e-05,2.21799]
[1777809658551,49.89,78681.26,0.0,0.98962,1e-05,2.21981]
[1777809663588,49.9,78683.66,0.0,0.98963,1e-05,2.21899]
[1777809668623,49.91,78683.13,0.0,0.98961,1e-05,2.22181]
[1777809673658,49.91,78683.55,0.0,0.98961,1e-05,2.22156]
[1777809678693,49.91,78687.61,0.0,0.98964,1e-05,2.21678]
[1777809686748,49.91,78688.55,0.0,0.98964,1e-05,2.21616]
[1777809691785,49.92,78686.87,0.0,0.98963,1e-05,2.21734]
[1777809697827,49.92,78686.93,0.0,0.98963,1e-05,2.21767]
[1777809704876,49.92,78686.45,0.0,0.98963,1e-05,2.21875]
[1777809709925,49.92,78684.98,0.0,0.98961,1e-05,2.22091]
[1777809715967,49.92,78684.98,0.0,0.98961,1e-05,2.22129]
[1777809721002,49.92,78684.98,0.0,0.98961,1e-05,2.2216]
[1777809727044,49.93,78684.98,0.0,0.98961,1e-05,2.22198]
[1777809737113,49.93,78684.27,0.0,0.9896,1e-05,2.22347]
[1777809742149,49.93,78684.16,0.0,0.9896,1e-05,2.22392]
[1777809747184,49.93,78686.47,0.0,0.98961,1e-05,2.22126]
[1777809752220,49.93,78688.95,0.0,0.98964,1e-05,2.21681]
[1777809754236,49.93,78705.65,0.0,0.98975,1e-05,2.19607]
[1777809755241,49.93,78710.69,0.0,0.98978,1e-05,2.18983]
[1777809756248,49.93,78711.59,0.0,0.98979,1e-05,2.18875]
[1777809761283,49.93,78708.59,0.0,0.98977,1e-05,2.19297]
[1777809766318,49.94,78708.43,0.0,0.98976,1e-05,2.19374]
[1777809771353,49.94,78720.67,0.0,0.98984,1e-05,2.17925]
[1777809772360,49.94,78732.67,0.0,0.98992,1e-05,2.16467]
[1777809773367,49.94,78732.63,0.0,0.98992,1e-05,2.16486]
[1777809774374,49.94,78732.8,0.0,0.98992,1e-05,2.16481]
[1777809779409,49.94,78733.53,0.0,0.98992,1e-05,2.1648]
[1777809784445,49.95,78733.31,0.0,0.98991,1e-05,2.16585]
[1777809789479,49.95,78733.47,0.0,0.98991,1e-05,2.1664]
[1777809794514,49.95,78734.02,0.0,0.98991,1e-05,2.16646]
[1777809799548,49.96,78737.78,0.0,0.98993,1e-05,2.16258]
[1777809803578,49.96,78743.88,0.0,0.98997,1e-05,2.15576]
[1777809804585,49.96,78757.13,0.0,0.99006,1e-05,2.13985]
[1777809805591,49.96,78761.33,0.0,0.99008,1e-05,2.13497]
[1777809810631,49.96,78762.12,0.0,0.99008,1e-05,2.135]
[1777809811853,49.96,78762.12,0.0,0.99008,1e-05,2.135]
[1777809811955,49.97,78762.19,0.0,0.99009,1e-05,2.1339]
[1777809812896,49.97,78762.19,0.0,0.99009,1e-05,2.1339]
[1777809818683,49.97,78763.49,0.0,0.99009,1e-05,2.13375]
[1777809821704,49.98,78757.93,0.0,0.99004,1e-05,2.1429]
[1777809826278,49.99,78755.44,0.0,0.99002,1e-05,2.14684]
[1777809831774,50.0,78755.56,0.0,0.99,1e-05,2.15049]
[1777809836809,50.02,78755.45,0.0,0.98998,1e-05,2.15327]
[1777809842851,50.03,78755.52,0.0,0.98997,1e-05,2.15631]
[1777809848893,50.04,78755.74,0.0,0.98996,1e-05,2.15752]
[1777809852921,50.04,78744.16,0.0,0.98988,1e-05,2.17205]
[1777809854935,50.04,78743.66,0.0,0.98988,1e-05,2.17283]
[1777809859970,50.05,78746.7,0.0,0.98989,1e-05,2.17113]
[1777809868025,50.06,78746.78,0.0,0.98987,1e-05,2.17488]
[1777809874068,50.07,78744.2,0.0,0.98985,1e-05,2.17793]
[1777809881118,50.07,78741.56,0.0,0.98983,1e-05,2.18243]
[1777809886153,50.09,78741.2,0.0,0.98981,1e-05,2.18555]
[1777809891188,50.1,78742.23,0.0,0.9898,1e-05,2.18694]
[1777809896223,50.1,78742.09,0.0,0.98979,1e-05,2.18831]
[1777809901300,50.11,78741.21,0.0,0.98978,1e-05,2.19021]
[1777809906335,50.11,78741.71,0.0,0.98978,1e-05,2.19041]
[1777809912376,50.11,78741.6,0.0,0.98978,1e-05,2.19151]
[1777809919426,50.12,78740.39,0.0,0.98976,1e-05,2.19412]
[1777809924461,50.12,78739.18,0.0,0.98975,1e-05,2.19638]
[1777809931511,50.13,78739.19,0.0,0.98975,1e-05,2.19618]
[1777809936545,50.13,78737.06,0.0,0.98973,1e-05,2.19955]
[1777809938560,50.13,78732.53,0.0,0.9897,1e-05,2.20543]
[1777809943595,50.14,78731.59,0.0,0.98969,1e-05,2.20813]
[1777809948630,50.15,78727.48,0.0,0.98964,1e-05,2.21567]
[1777809952658,50.15,78748.42,0.0,0.98978,1e-05,2.19125]
[1777809953665,50.16,78775.59,0.0,0.98995,1e-05,2.15908]
[1777809954674,50.16,78774.25,0.0,0.98994,1e-05,2.16128]
[1777809960716,50.18,78774.15,0.0,0.98992,1e-05,2.1648]
[1777809962730,50.18,78769.5,0.0,0.98989,1e-05,2.17158]
[1777809965751,50.19,78773.78,0.0,0.98991,1e-05,2.16781]
[1777809972801,50.2,78775.4,0.0,0.9899,1e-05,2.16926]
[1777809976831,50.21,78780.2,0.0,0.98992,1e-05,2.16539]
[1777809979858,50.22,78789.59,0.0,0.98998,1e-05,2.15548]
[1777809980865,50.22,78794.19,0.0,0.99,1e-05,2.15043]
[1777809984042,50.22,78794.66,0.0,0.99,1e-05,2.15089]
[1777809993956,50.25,78790.79,0.0,0.98995,1e-05,2.15988]
[1777809997820,50.26,78792.43,0.0,0.98995,1e-05,2.15938]
[1777809998060,50.26,78792.43,0.0,0.98995,1e-05,2.15938]
[1777809998113,50.26,78792.58,0.0,0.98995,1e-05,2.1597]
[1777810004027,50.27,78793.75,0.0,0.98994,1e-05,2.16122]
[1777810009061,50.28,78795.02,0.0,0.98994,1e-05,2.16211]
[1777810014096,50.29,78791.32,0.0,0.9899,1e-05,2.16897]
[1777810019132,50.3,78789.58,0.0,0.98988,1e-05,2.17339]
[1777810024166,50.31,78788.76,0.0,0.98986,1e-05,2.17665]
[1777810029202,50.32,78789.01,0.0,0.98985,1e-05,2.17859]
[1777810034237,50.33,78791.67,0.0,0.98986,1e-05,2.17758]
[1777810036250,50.34,78797.83,0.0,0.98989,1e-05,2.17099]
[1777810039272,50.34,78802.78,0.0,0.98992,1e-05,2.16636]
[1777810044306,50.35,78805.97,0.0,0.98993,1e-05,2.16482]
[1777810049342,50.36,78807.02,0.0,0.98992,1e-05,2.1659]
[1777810054378,50.37,78806.86,0.0,0.98991,1e-05,2.1672]
[1777810060420,50.38,78803.7,0.0,0.98988,1e-05,2.17378]
[1777810065454,50.39,78802.34,0.0,0.98986,1e-05,2.1777]
[1777810067469,50.4,78796.37,0.0,0.98981,1e-05,2.18586]
[1777810073511,50.41,78791.03,0.0,0.98976,1e-05,2.19493]
[1777810075525,50.41,78784.69,0.0,0.98972,1e-05,2.20352]
[1777810080560,50.41,78786.33,0.0,0.98973,1e-05,2.20165]
[1777810085596,50.41,78785.89,0.0,0.98972,1e-05,2.2019]
[1777810090631,50.41,78784.28,0.0,0.98972,1e-05,2.20357]
[1777810092645,50.41,78777.72,0.0,0.98967,1e-05,2.21151]
[1777810093652,50.41,78771.25,0.0,0.98963,1e-05,2.21941]
[1777810095666,50.41,78772.2,0.0,0.98964,1e-05,2.21807]
[1777810100701,50.41,78770.86,0.0,0.98963,1e-05,2.21929]
[1777810105736,50.41,78770.04,0.0,0.98963,1e-05,2.21986]
[1777810107750,50.4,78763.43,0.0,0.98958,1e-05,2.22786]
[1777810110771,50.4,78759.43,0.0,0.98956,1e-05,2.23242]
[1777810116813,50.4,78759.64,0.0,0.98957,1e-05,2.23027]
[1777810121848,50.4,78761.88,0.0,0.98959,1e-05,2.227]
[1777810124121,50.4,78762.2,0.0,0.98959,1e-05,2.22651]
[1777810124487,50.4,78762.2,0.0,0.98959,1e-05,2.22651]
[1777810124580,50.4,78762.34,0.0,0.98959,1e-05,2.22625]
[1777810129904,50.4,78761.31,0.0,0.98959,1e-05,2.227]
[1777810134938,50.39,78760.25,0.0,0.98958,1e-05,2.22787]
[1777810139974,50.39,78759.57,0.0,0.98958,1e-05,2.22827]
[1777810147023,50.39,78759.65,0.0,0.98958,1e-05,2.22754]
[1777810152058,50.4,78759.27,0.0,0.98957,1e-05,2.23024]
[1777810157093,50.41,78758.07,0.0,0.98955,1e-05,2.23392]
[1777810163135,50.42,78757.68,0.0,0.98953,1e-05,2.23699]
[1777810168170,50.43,78755.95,0.0,0.98951,1e-05,2.24126]
[1777810174212,50.44,78755.51,0.0,0.9895,1e-05,2.24306]
[1777810177233,50.44,78750.61,0.0,0.98946,1e-05,2.25041]
[1777810182268,50.45,78746.73,0.0,0.98942,1e-05,2.25725]
[1777810187303,50.46,78750.75,0.0,0.98944,1e-05,2.25417]
[1777810192338,50.47,78752.64,0.0,0.98944,1e-05,2.25378]
[1777810195359,50.47,78757.08,0.0,0.98946,1e-05,2.24944]
[1777810200394,50.48,78756.94,0.0,0.98945,1e-05,2.25162]
[1777810205428,50.49,78759.45,0.0,0.98946,1e-05,2.25047]
[1777810212478,50.5,78759.36,0.0,0.98944,1e-05,2.25341]
[1777810218520,50.51,78758.73,0.0,0.98944,1e-05,2.25444]
[1777810223555,50.5,78758.16,0.0,0.98944,1e-05,2.25448]
[1777810228593,50.5,78757.96,0.0,0.98944,1e-05,2.25406]
[1777810233629,50.5,78758.45,0.0,0.98945,1e-05,2.25152]
[1777810238663,50.49,78758.18,0.0,0.98945,1e-05,2.25122]
[1777810243699,50.49,78757.31,0.0,0.98945,1e-05,2.25166]
[1777810248737,50.49,78756.07,0.0,0.98945,1e-05,2.25257]
[1777810250753,50.49,78761.29,0.0,0.98948,1e-05,2.24581]
[1777810252766,50.49,78766.12,0.0,0.98952,1e-05,2.23957]
[1777810257802,50.48,78763.37,0.0,0.9895,1e-05,2.24249]
[1777810262840,50.48,78761.26,0.0,0.98949,1e-05,2.24461]
[1777810267875,50.48,78764.94,0.0,0.98952,1e-05,2.23951]
[1777810273016,50.48,78767.28,0.0,0.98954,1e-05,2.23612]
[1777810273939,50.48,78776.19,0.0,0.9896,1e-05,2.22499]
[1777810275953,50.48,78777.09,0.0,0.9896,1e-05,2.22365]
[1777810280989,50.47,78778.83,0.0,0.98962,1e-05,2.22117]
[1777810286027,50.47,78780.38,0.0,0.98963,1e-05,2.21893]
[1777810291061,50.47,78780.69,0.0,0.98964,1e-05,2.217]
[1777810293127,50.47,78780.69,0.0,0.98964,1e-05,2.217]
[1777810293584,50.47,78780.69,0.0,0.98964,1e-05,2.217]
[1777810293685,50.47,78780.82,0.0,0.98964,1e-05,2.21672]
[1777810299120,50.47,78779.9,0.0,0.98964,1e-05,2.21749]
[1777810304171,50.47,78782.95,0.0,0.98966,1e-05,2.21343]
[1777810307193,50.47,78789.42,0.0,0.9897,1e-05,2.20532]
[1777810312228,50.47,78788.59,0.0,0.9897,1e-05,2.20612]
[1777810317263,50.47,78789.18,0.0,0.9897,1e-05,2.20519]
[1777810324312,50.46,78794.31,0.0,0.98974,1e-05,2.19862]
[1777810329347,50.46,78795.55,0.0,0.98975,1e-05,2.19695]
[1777810334382,50.46,78794.94,0.0,0.98975,1e-05,2.19755]
[1777810338410,50.46,78799.68,0.0,0.98978,1e-05,2.19166]
[1777810339417,50.46,78804.2,0.0,0.98981,1e-05,2.18613]
[1777810345459,50.46,78805.68,0.0,0.98982,1e-05,2.1843]
[1777810350494,50.46,78802.64,0.0,0.9898,1e-05,2.18796]
[1777810352507,50.46,78798.43,0.0,0.98978,1e-05,2.19181]
[1777810357543,50.46,78794.5,0.0,0.98975,1e-05,2.19645]
[1777810359557,50.46,78789.03,0.0,0.98971,1e-05,2.20306]
[1777810362578,50.46,78784.06,0.0,0.98968,1e-05,2.20901]
[1777810367613,50.46,78783.85,0.0,0.98968,1e-05,2.20896]
[1777810372648,50.46,78787.3,0.0,0.98971,1e-05,2.20445]
[1777810379698,50.46,78786.88,0.0,0.9897,1e-05,2.20463]
[1777810385739,50.46,78785.99,0.0,0.9897,1e-05,2.20543]
[1777810390775,50.45,78786.01,0.0,0.9897,1e-05,2.20516]
[1777810395810,50.45,78788.02,0.0,0.98972,1e-05,2.20246]
[1777810397824,50.45,78792.99,0.0,0.98975,1e-05,2.19629]
[1777810402859,50.45,78797.37,0.0,0.98978,1e-05,2.19081]
[1777810405880,50.45,78802.31,0.0,0.98981,1e-05,2.18471]
[1777810406886,50.45,78807.49,0.0,0.98985,1e-05,2.17839]
[1777810410915,50.45,78811.97,0.0,0.98988,1e-05,2.17295]
[1777810415952,50.45,78825.53,0.0,0.98997,1e-05,2.15537]
[1777810416960,50.45,78844.47,0.0,0.9901,1e-05,2.13267]
[1777810417967,50.45,78860.03,0.0,0.9902,1e-05,2.1142]
[1777810418973,50.45,78865.27,0.0,0.99023,1e-05,2.10808]
[1777810419981,50.45,78864.82,0.0,0.99023,1e-05,2.10872]
[1777810420988,50.45,78859.9,0.0,0.99019,1e-05,2.11467]
[1777810423002,50.45,78855.61,0.0,0.99017,1e-05,2.11999]
[1777810428041,50.46,78856.53,0.0,0.99017,1e-05,2.11942]
[1777810430056,50.46,78850.74,0.0,0.99013,1e-05,2.12652]
[1777810433077,50.46,78845.61,0.0,0.9901,1e-05,2.13292]
[1777810435091,50.46,78833.47,0.0,0.99002,1e-05,2.14762]
[1777810437105,50.46,78832.21,0.0,0.99001,1e-05,2.14933]
[1777810438112,50.46,78827.9,0.0,0.98998,1e-05,2.15457]
[1777810440127,50.46,78833.34,0.0,0.99001,1e-05,2.14808]
[1777810442140,50.46,78836.56,0.0,0.99003,1e-05,2.14441]
[1777810447175,50.46,78837.76,0.0,0.99004,1e-05,2.14334]
[1777810452206,50.47,78838.25,0.0,0.99004,1e-05,2.14308]
[1777810452437,50.47,78838.25,0.0,0.99004,1e-05,2.14308]
[1777810452478,50.47,78837.96,0.0,0.99004,1e-05,2.14351]
[1777810458252,50.47,78841.82,0.0,0.99006,1e-05,2.13938]
[1777810463286,50.47,78847.78,0.0,0.9901,1e-05,2.13275]
[1777810468321,50.47,78850.69,0.0,0.99011,1e-05,2.12984]
[1777810473357,50.48,78855.15,0.0,0.99014,1e-05,2.1239]
[1777810478392,50.48,78856.39,0.0,0.99015,1e-05,2.12304]
[1777810483426,50.48,78856.35,0.0,0.99014,1e-05,2.1237]
[1777810485441,50.48,78861.75,0.0,0.99018,1e-05,2.11754]
[1777810490477,50.48,78862.19,0.0,0.99018,1e-05,2.11767]
[1777810495512,50.49,78860.01,0.0,0.99016,1e-05,2.12088]
[1777810498539,50.49,78853.52,0.0,0.99012,1e-05,2.12894]
[1777810503568,50.49,78853.87,0.0,0.99012,1e-05,2.12902]
[1777810508603,50.49,78854.52,0.0,0.99012,1e-05,2.12876]
[1777810513638,50.5,78853.22,0.0,0.99011,1e-05,2.13082]
[1777810515652,50.5,78847.7,0.0,0.99007,1e-05,2.13761]
[1777810517665,50.5,78837.59,0.0,0.99,1e-05,2.14988]
[1777810522701,50.5,78835.7,0.0,0.98999,1e-05,2.15248]
[1777810524715,50.5,78829.03,0.0,0.98994,1e-05,2.16063]
[1777810527736,50.5,78825.71,0.0,0.98992,1e-05,2.16478]
[1777810528742,50.5,78818.83,0.0,0.98988,1e-05,2.17313]
[1777810530757,50.5,78815.44,0.0,0.98985,1e-05,2.17728]
[1777810532770,50.5,78806.2,0.0,0.9898,1e-05,2.18729]
[1777810534785,50.5,78815.67,0.0,0.98986,1e-05,2.17577]
[1777810538241,50.5,78816.02,0.0,0.98986,1e-05,2.17539]
[1777810538813,50.5,78815.02,0.0,0.98986,1e-05,2.17661]
[1777810541834,50.5,78820.01,0.0,0.98989,1e-05,2.1706]
[1777810546869,50.5,78821.11,0.0,0.9899,1e-05,2.16937]
[1777810551903,50.5,78819.79,0.0,0.98989,1e-05,2.1711]
[1777810556938,50.5,78820.96,0.0,0.98989,1e-05,2.16983]
[1777810561974,50.5,78820.01,0.0,0.98989,1e-05,2.17112]
[1777810567008,50.5,78818.34,0.0,0.98987,1e-05,2.17324]
[1777810573051,50.5,78817.26,0.0,0.98987,1e-05,2.1746]
[1777810578085,50.5,78814.29,0.0,0.98985,1e-05,2.17822]
[1777810583121,50.5,78813.11,0.0,0.98984,1e-05,2.17963]
[1777810585135,50.5,78808.77,0.0,0.98981,1e-05,2.18488]
[1777810587148,50.5,78803.78,0.0,0.98978,1e-05,2.19093]
[1777810592183,50.5,78804.96,0.0,0.98979,1e-05,2.18809]
[1777810597218,50.5,78805.31,0.0,0.98979,1e-05,2.18752]
[1777810602253,50.5,78804.5,0.0,0.98979,1e-05,2.18835]
[1777810607292,50.5,78801.83,0.0,0.98977,1e-05,2.19136]
[1777810612327,50.5,78803.74,0.0,0.98979,1e-05,2.18881]
[1777810617363,50.5,78805.32,0.0,0.9898,1e-05,2.18669]
[1777810622399,50.5,78805.91,0.0,0.9898,1e-05,2.18578]
[1777810627436,50.5,78805.94,0.0,0.98981,1e-05,2.18554]
[1777810632470,50.5,78804.77,0.0,0.9898,1e-05,2.18676]
[1777810638513,50.49,78803.78,0.0,0.98979,1e-05,2.18768]
[1777810643548,50.49,78803.64,0.0,0.98979,1e-05,2.18761]
[1777810648583,50.49,78805.03,0.0,0.9898,1e-05,2.1857]
[1777810651603,50.49,78800.17,0.0,0.98978,1e-05,2.19022]
[1777810656639,50.49,78800.03,0.0,0.98978,1e-05,2.19012]
[1777810661675,50.49,78801.47,0.0,0.98979,1e-05,2.18811]
[1777810666709,50.49,78800.39,0.0,0.98978,1e-05,2.18917]
[1777810671749,50.49,78799.27,0.0,0.98978,1e-05,2.1903]
[1777810676784,50.49,78799.55,0.0,0.98978,1e-05,2.18974]
[1777810681819,50.49,78799.66,0.0,0.98978,1e-05,2.1894]
[1777810685847,50.48,78792.74,0.0,0.98974,1e-05,2.19767]
[1777810692895,50.48,78792.66,0.0,0.98974,1e-05,2.19737]
[1777810697931,50.48,78791.06,0.0,0.98973,1e-05,2.19904]
[1777810702966,50.48,78789.46,0.0,0.98972,1e-05,2.20069]
[1777810709007,50.48,78787.95,0.0,0.98971,1e-05,2.20217]
[1777810714043,50.48,78787.57,0.0,0.98972,1e-05,2.20109]
[1777810719078,50.48,78786.74,0.0,0.98971,1e-05,2.20183]
[1777810724113,50.48,78786.56,0.0,0.98971,1e-05,2.20178]
[1777810730155,50.47,78786.38,0.0,0.98971,1e-05,2.20168]
[1777810735189,50.47,78785.3,0.0,0.98971,1e-05,2.20275]
[1777810740226,50.47,78787.63,0.0,0.98973,1e-05,2.19966]
[1777810745261,50.47,78791.39,0.0,0.98975,1e-05,2.19485]
[1777810750296,50.47,78789.87,0.0,0.98974,1e-05,2.19654]
[1777810755330,50.47,78789.39,0.0,0.98974,1e-05,2.19695]
[1777810760366,50.47,78789.5,0.0,0.98974,1e-05,2.19663]
[1777810765401,50.47,78789.13,0.0,0.98974,1e-05,2.1969]
[1777810770435,50.47,78789.02,0.0,0.98974,1e-05,2.19686]
[1777810776478,50.47,78789.16,0.0,0.98975,1e-05,2.1952]
[1777810780506,50.47,78784.52,0.0,0.98972,1e-05,2.20075]
[1777810785543,50.46,78782.24,0.0,0.9897,1e-05,2.20332]
[1777810790578,50.46,78782.19,0.0,0.9897,1e-05,2.20315]
[1777810796619,50.46,78782.54,0.0,0.98971,1e-05,2.20245]
[1777810801656,50.46,78783.72,0.0,0.98972,1e-05,2.20081]
[1777810806690,50.46,78785.33,0.0,0.98973,1e-05,2.19864]
[1777810811725,50.46,78788.39,0.0,0.98975,1e-05,2.19474]
[1777810817766,50.46,78791.25,0.0,0.98977,1e-05,2.19108]
[1777810819782,50.46,78796.66,0.0,0.98981,1e-05,2.18444]
[1777810824817,50.46,78793.65,0.0,0.98979,1e-05,2.18805]
[1777810827839,50.46,78789.24,0.0,0.98976,1e-05,2.19337]
[1777810832876,50.46,78788.99,0.0,0.98976,1e-05,2.1923]
[1777810837910,50.46,78788.59,0.0,0.98976,1e-05,2.19268]
[1777810842946,50.46,78784.48,0.0,0.98973,1e-05,2.19757]
[1777810848988,50.46,78783.0,0.0,0.98972,1e-05,2.19917]
[1777810857677,50.45,78782.64,0.0,0.98972,1e-05,2.19946]
[1777810863088,50.47,78778.75,0.0,0.98967,1e-05,2.20859]
[1777810865102,50.48,78783.15,0.0,0.9897,1e-05,2.20414]
[1777810871144,50.49,78784.24,0.0,0.9897,1e-05,2.20467]
[1777810877186,50.5,78787.03,0.0,0.9897,1e-05,2.20412]
[1777810882221,50.51,78788.24,0.0,0.98969,1e-05,2.20504]
[1777810887255,50.52,78788.01,0.0,0.98968,1e-05,2.20771]
[1777810892291,50.53,78786.83,0.0,0.98966,1e-05,2.21028]
[1777810898996,50.53,78786.86,0.0,0.98966,1e-05,2.21071]
[1777810904375,50.55,78786.56,0.0,0.98964,1e-05,2.21462]
[1777810909410,50.55,78786.0,0.0,0.98964,1e-05,2.21495]
[1777810922501,50.54,78785.87,0.0,0.98964,1e-05,2.21474]
[1777810924515,50.55,78790.82,0.0,0.98967,1e-05,2.20959]
[1777810929549,50.56,78791.45,0.0,0.98966,1e-05,2.21119]
[1777810934585,50.57,78793.65,0.0,0.98966,1e-05,2.21086]
[1777810936599,50.57,78801.4,0.0,0.98971,1e-05,2.20231]
[1777810939785,50.58,78800.95,0.0,0.9897,1e-05,2.20383]
[1777810945662,50.59,78801.25,0.0,0.98968,1e-05,2.20731]
[1777810954726,50.61,78800.85,0.0,0.98966,1e-05,2.21078]
[1777810956740,50.62,78793.13,0.0,0.98961,1e-05,2.22117]
[1777810960768,50.62,78788.46,0.0,0.98957,1e-05,2.22869]
[1777810965803,50.63,78788.03,0.0,0.98955,1e-05,2.23135]
[1777810974868,50.65,78789.68,0.0,0.98954,1e-05,2.23307]
[1777810979903,50.66,78789.97,0.0,0.98953,1e-05,2.23479]
[1777810985945,50.67,78790.23,0.0,0.98952,1e-05,2.23692]
[1777810990979,50.68,78790.27,0.0,0.98951,1e-05,2.23888]
[1777810996015,50.69,78788.88,0.0,0.98949,1e-05,2.2426]
[1777811001050,50.7,78788.71,0.0,0.98948,1e-05,2.24476]
[1777811006084,50.7,78789.79,0.0,0.98948,1e-05,2.24537]
[1777811011120,50.71,78789.81,0.0,0.98947,1e-05,2.24602]
[1777811017162,50.72,78790.18,0.0,0.98946,1e-05,2.24791]
[1777811023204,50.73,78790.21,0.0,0.98945,1e-05,2.25019]
[1777811028239,50.74,78789.07,0.0,0.98943,1e-05,2.25352]
[1777811033274,50.75,78789.04,0.0,0.98942,1e-05,2.25545]
[1777811041330,50.76,78788.51,0.0,0.9894,1e-05,2.25909]
[1777811046364,50.77,78788.36,0.0,0.98939,1e-05,2.26111]
[1777811051400,50.78,78787.69,0.0,0.98938,1e-05,2.26376]
[1777811061469,50.79,78787.69,0.0,0.98936,1e-05,2.26732]
[1777811066505,50.8,78784.65,0.0,0.98933,1e-05,2.27285]
[1777811071540,50.81,78784.4,0.0,0.98932,1e-05,2.2736]
[1777811078589,50.82,78784.36,0.0,0.98931,1e-05,2.27604]
[1777811083624,50.83,78783.95,0.0,0.9893,1e-05,2.27824]
[1777811088658,50.83,78784.02,0.0,0.98929,1e-05,2.27982]
[1777811093694,50.84,78784.03,0.0,0.98928,1e-05,2.28148]
[1777811100743,50.85,78783.57,0.0,0.98926,1e-05,2.28437]
[1777811106785,50.86,78783.2,0.0,0.98925,1e-05,2.28712]
[1777811112827,50.87,78783.27,0.0,0.98924,1e-05,2.28897]
[1777811117862,50.88,78781.95,0.0,0.98922,1e-05,2.29224]
[1777811123904,50.88,78781.84,0.0,0.98921,1e-05,2.29427]
[1777811127931,50.89,78776.67,0.0,0.98917,1e-05,2.30204]
[1777811128939,50.89,78770.83,0.0,0.98912,1e-05,2.30971]
[1777811130952,50.89,78760.6,0.0,0.98905,1e-05,2.32324]
[1777811131960,50.89,78754.84,0.0,0.98901,1e-05,2.32953]
[1777811135989,50.9,78759.36,0.0,0.98904,1e-05,2.3248]
[1777811137303,50.9,78759.36,0.0,0.98904,1e-05,2.3248]
[1777811143039,50.91,78758.88,0.0,0.98903,1e-05,2.3272]
[1777811150088,50.91,78757.99,0.0,0.98901,1e-05,2.33012]
[1777811153109,50.92,78762.44,0.0,0.98904,1e-05,2.32523]
[1777811158144,50.92,78763.91,0.0,0.98904,1e-05,2.32467]
[1777811163178,50.93,78764.78,0.0,0.98904,1e-05,2.32489]
[1777811168213,50.93,78764.7,0.0,0.98903,1e-05,2.3263]
[1777811173251,50.94,78765.3,0.0,0.98903,1e-05,2.32684]
[1777811178285,50.94,78766.14,0.0,0.98903,1e-05,2.32707]
[1777811190370,50.96,78766.32,0.0,0.98901,1e-05,2.32992]
[1777811195405,50.96,78768.33,0.0,0.98903,1e-05,2.32735]
[1777811200440,50.97,78768.55,0.0,0.98902,1e-05,2.32835]
[1777811207489,50.98,78768.76,0.0,0.98901,1e-05,2.32985]
[1777811212524,50.98,78768.35,0.0,0.989,1e-05,2.33161]
[1777811217558,50.99,78768.28,0.0,0.989,1e-05,2.33292]
[1777811222594,50.99,78771.79,0.0,0.98901,1e-05,2.32966]
[1777811227628,51.0,78772.77,0.0,0.98901,1e-05,2.32965]
[1777811234678,51.0,78772.1,0.0,0.989,1e-05,2.33221]
[1777811241727,51.01,78771.78,0.0,0.98899,1e-05,2.3343]
[1777811248775,51.02,78771.92,0.0,0.98898,1e-05,2.33578]
[1777811254160,51.02,78772.01,0.0,0.98898,1e-05,2.33507]
[1777811254261,51.02,78772.01,0.0,0.98898,1e-05,2.33578]
[1777811259853,51.03,78771.85,0.0,0.98897,1e-05,2.33715]
[1777811270929,51.04,78771.87,0.0,0.98896,1e-05,2.33964]
[1777811276972,51.05,78771.91,0.0,0.98895,1e-05,2.34117]
[1777811282007,51.05,78773.55,0.0,0.98896,1e-05,2.3402]
[1777811288050,51.06,78773.0,0.0,0.98894,1e-05,2.34224]
[1777811294093,51.06,78773.03,0.0,0.98894,1e-05,2.34352]
[1777811305169,51.07,78773.08,0.0,0.98892,1e-05,2.34583]
[1777811310205,51.08,78773.12,0.0,0.98892,1e-05,2.34685]
[1777811315240,51.08,78773.24,0.0,0.98892,1e-05,2.34645]
[1777811320276,51.09,78773.78,0.0,0.98892,1e-05,2.34683]
[1777811326318,51.09,78773.8,0.0,0.98891,1e-05,2.34807]
[1777811337394,51.1,78773.19,0.0,0.98889,1e-05,2.35112]
[1777811342430,51.11,78773.51,0.0,0.98889,1e-05,2.35172]
[1777811347466,51.11,78773.91,0.0,0.98889,1e-05,2.35222]
[1777811352501,51.11,78773.98,0.0,0.98888,1e-05,2.35313]
[1777811357536,51.12,78773.44,0.0,0.98887,1e-05,2.35481]
[1777811362571,51.12,78773.07,0.0,0.98887,1e-05,2.35626]
[1777811368613,51.13,78772.89,0.0,0.98886,1e-05,2.35764]
[1777811375662,51.13,78772.69,0.0,0.98886,1e-05,2.35792]
[1777811380697,51.14,78771.24,0.0,0.98884,1e-05,2.36071]
[1777811386739,51.14,78771.13,0.0,0.98883,1e-05,2.36195]
[1777811393788,51.15,78771.02,0.0,0.98883,1e-05,2.36337]
[1777811401843,51.15,78777.23,0.0,0.98886,1e-05,2.35685]
[1777811403857,51.16,78780.66,0.0,0.98889,1e-05,2.35286]
[1777811408893,51.16,78780.88,0.0,0.98888,1e-05,2.35358]
[1777811413929,51.16,78771.58,0.0,0.98881,1e-05,2.36644]
[1777811415534,51.16,78771.58,0.0,0.98881,1e-05,2.36644]
[1777811415635,51.17,78771.81,0.0,0.98881,1e-05,2.36648]
[1777811420977,51.17,78772.2,0.0,0.98881,1e-05,2.36683]
[1777811427019,51.17,78772.77,0.0,0.98881,1e-05,2.36711]
[1777811432056,51.18,78770.07,0.0,0.98879,1e-05,2.37009]
[1777811435386,51.18,78770.2,0.0,0.98879,1e-05,2.37024]
[1777811435405,51.18,78770.2,0.0,0.98879,1e-05,2.37056]
[1777811442126,51.18,78770.11,0.0,0.98878,1e-05,2.37177]
[1777811449175,51.19,78769.0,0.0,0.98877,1e-05,2.37424]
[1777811454212,51.19,78769.02,0.0,0.98876,1e-05,2.37492]
[1777811459247,51.19,78768.98,0.0,0.98876,1e-05,2.37566]
[1777811461261,51.2,78763.86,0.0,0.98872,1e-05,2.38321]
[1777811463275,51.21,78759.3,0.0,0.98867,1e-05,2.39072]
[1777811468310,51.22,78755.12,0.0,0.98862,1e-05,2.40011]
[1777811473344,51.24,78750.56,0.0,0.98857,1e-05,2.40989]
[1777811478380,51.25,78749.46,0.0,0.98854,1e-05,2.4151]
[1777811484422,51.27,78749.23,0.0,0.98851,1e-05,2.41986]
[1777811489457,51.28,78749.32,0.0,0.98851,1e-05,2.4213]
[1777811495113,51.28,78750.69,0.0,0.98852,1e-05,2.41828]
[1777811501541,51.28,78749.33,0.0,0.98851,1e-05,2.42036]
[1777811506576,51.28,78749.14,0.0,0.98851,1e-05,2.42075]
[1777811511610,51.28,78747.24,0.0,0.98849,1e-05,2.42336]
[1777811516646,51.28,78747.51,0.0,0.98849,1e-05,2.42312]
[1777811521681,51.28,78747.36,0.0,0.98849,1e-05,2.42341]
[1777811526715,51.3,78746.62,0.0,0.98847,1e-05,2.4282]
[1777811531750,51.32,78742.21,0.0,0.98841,1e-05,2.43773]
[1777811532757,51.32,78735.41,0.0,0.98836,1e-05,2.44739]
[1777811537793,51.33,78734.7,0.0,0.98833,1e-05,2.45194]
[1777811541822,51.35,78728.92,0.0,0.98828,1e-05,2.46241]
[1777811546857,51.36,78728.0,0.0,0.98825,1e-05,2.46712]
[1777811551892,51.37,78727.58,0.0,0.98823,1e-05,2.46978]
[1777811556926,51.39,78726.25,0.0,0.98821,1e-05,2.47499]
[1777811562969,51.41,78726.12,0.0,0.98818,1e-05,2.47925]
[1777811564982,51.41,78721.68,0.0,0.98814,1e-05,2.48649]
[1777811570018,51.42,78720.8,0.0,0.98812,1e-05,2.49098]
[1777811570245,51.42,78720.8,0.0,0.98812,1e-05,2.49098]
[1777811578074,51.45,78719.47,0.0,0.98808,1e-05,2.49799]
[1777811583111,51.46,78725.91,0.0,0.98811,1e-05,2.49266]
[1777811588145,51.47,78725.73,0.0,0.98809,1e-05,2.49618]
[1777811597208,51.5,78724.98,0.0,0.98805,1e-05,2.503]
[1777811602244,51.51,78724.65,0.0,0.98803,1e-05,2.50663]
[1777811607279,51.52,78723.15,0.0,0.988,1e-05,2.51179]
[1777811612315,51.54,78723.08,0.0,0.98799,1e-05,2.51363]
[1777811617350,51.55,78723.11,0.0,0.98797,1e-05,2.51669]
[1777811622385,51.56,78723.56,0.0,0.98796,1e-05,2.51916]
[1777811629434,51.58,78723.26,0.0,0.98793,1e-05,2.52444]
[1777811634469,51.59,78720.09,0.0,0.98789,1e-05,2.53168]
[1777811639517,51.6,78710.63,0.0,0.98781,1e-05,2.54678]
[1777811640522,51.61,78703.2,0.0,0.98774,1e-05,2.55798]
[1777811642536,51.61,78698.87,0.0,0.9877,1e-05,2.56493]
[1777811647571,51.62,78696.31,0.0,0.98767,1e-05,2.57109]
[1777811648991,51.62,78696.31,0.0,0.98767,1e-05,2.57109]
[1777811649085,51.63,78695.96,0.0,0.98766,1e-05,2.57209]
[1777811658648,51.65,78696.0,0.0,0.98763,1e-05,2.57735]
[1777811663683,51.66,78694.23,0.0,0.98761,1e-05,2.58241]
[1777811667711,51.67,78706.48,0.0,0.98769,1e-05,2.56784]
[1777811669798,51.67,78708.51,0.0,0.9877,1e-05,2.56564]
[1777811675767,51.69,78710.53,0.0,0.9877,1e-05,2.56543]
[1777811680803,51.7,78712.36,0.0,0.9877,1e-05,2.56575]
[1777811685838,51.71,78712.9,0.0,0.98769,1e-05,2.56781]
[1777811688860,51.71,78717.22,0.0,0.98771,1e-05,2.56364]
[1777811690874,51.72,78712.85,0.0,0.98767,1e-05,2.57069]
[1777811692472,51.72,78712.85,0.0,0.98767,1e-05,2.57069]
[1777811700944,51.74,78712.6,0.0,0.98764,1e-05,2.57653]
[1777811711014,51.76,78713.04,0.0,0.98761,1e-05,2.58134]
[1777811719070,51.78,78712.98,0.0,0.98759,1e-05,2.58568]
[1777811727126,51.8,78712.99,0.0,0.98757,1e-05,2.58986]
[1777811734174,51.81,78713.86,0.0,0.98756,1e-05,2.59089]
[1777811739210,51.82,78713.25,0.0,0.98754,1e-05,2.59429]
[1777811744245,51.83,78716.21,0.0,0.98755,1e-05,2.5928]
[1777811749279,51.84,78716.03,0.0,0.98753,1e-05,2.59559]
[1777811755322,51.86,78715.71,0.0,0.98752,1e-05,2.59902]
[1777811760357,51.87,78722.13,0.0,0.98755,1e-05,2.59271]
[1777811766413,51.88,78725.68,0.0,0.98756,1e-05,2.5909]
[1777811772455,51.89,78725.42,0.0,0.98754,1e-05,2.59425]
[1777811779505,51.9,78726.14,0.0,0.98753,1e-05,2.59672]
[1777811784540,51.91,78726.06,0.0,0.98752,1e-05,2.59925]
[1777811794168,51.92,78726.11,0.0,0.98751,1e-05,2.6011]
[1777811799645,51.95,78725.76,0.0,0.98748,1e-05,2.60584]
[1777811803674,51.95,78720.81,0.0,0.98743,1e-05,2.61446]
[1777811807014,51.96,78717.85,0.0,0.9874,1e-05,2.6194]
[1777811807115,51.96,78717.99,0.0,0.9874,1e-05,2.61965]
[1777811812737,51.97,78718.03,0.0,0.98739,1e-05,2.62221]
[1777811817772,51.98,78719.69,0.0,0.98739,1e-05,2.6221]
[1777811831870,52.0,78719.95,0.0,0.98736,1e-05,2.6277]
[1777811837912,52.01,78720.02,0.0,0.98734,1e-05,2.63009]
[1777811846975,52.03,78719.74,0.0,0.98732,1e-05,2.63412]
[1777811855031,52.04,78719.17,0.0,0.9873,1e-05,2.63667]
[1777811860066,52.05,78719.24,0.0,0.98729,1e-05,2.63853]
[1777811870136,52.06,78719.24,0.0,0.98727,1e-05,2.64238]
[1777811875171,52.07,78717.96,0.0,0.98725,1e-05,2.64604]
[1777811880205,52.08,78718.34,0.0,0.98724,1e-05,2.64738]
[1777811890275,52.09,78718.34,0.0,0.98722,1e-05,2.65109]
[1777811895310,52.1,78718.44,0.0,0.98721,1e-05,2.65279]
[1777811902359,52.11,78719.85,0.0,0.98721,1e-05,2.6534]
[1777811907395,52.12,78719.86,0.0,0.9872,1e-05,2.65599]
[1777811919479,52.14,78720.15,0.0,0.98718,1e-05,2.65844]
[1777811928542,52.15,78720.15,0.0,0.98716,1e-05,2.6616]
[1777811933577,52.16,78719.83,0.0,0.98715,1e-05,2.66377]
[1777811940626,52.17,78719.69,0.0,0.98714,1e-05,2.66636]
[1777811944654,52.17,78726.18,0.0,0.98718,1e-05,2.65874]
[1777811949689,52.18,78725.83,0.0,0.98717,1e-05,2.66098]
[1777811954730,52.19,78725.57,0.0,0.98716,1e-05,2.66307]
[1777811957750,52.19,78720.88,0.0,0.98711,1e-05,2.67059]
[1777811962785,52.2,78722.3,0.0,0.98711,1e-05,2.67059]
[1777811968828,52.21,78722.91,0.0,0.98711,1e-05,2.67172]
[1777811974870,52.22,78723.48,0.0,0.9871,1e-05,2.67226]
[1777811981921,52.24,78723.82,0.0,0.98708,1e-05,2.67589]
[1777811989976,52.25,78723.62,0.0,0.98706,1e-05,2.68078]
[1777811995011,52.27,78723.58,0.0,0.98704,1e-05,2.68367]
[1777812001054,52.28,78725.78,0.0,0.98704,1e-05,2.68399]
[1777812006090,52.29,78727.69,0.0,0.98704,1e-05,2.68416]
[1777812011125,52.3,78731.77,0.0,0.98705,1e-05,2.68131]
[1777812016160,52.31,78731.78,0.0,0.98704,1e-05,2.68415]
[1777812021195,52.32,78732.97,0.0,0.98703,1e-05,2.68535]
[1777812026230,52.34,78734.14,0.0,0.98703,1e-05,2.68659]
[1777812031264,52.35,78733.58,0.0,0.98701,1e-05,2.6888]
[1777812036300,52.36,78734.35,0.0,0.987,1e-05,2.69059]
[1777812041335,52.37,78732.98,0.0,0.98698,1e-05,2.69534]
[1777812046370,52.38,78733.49,0.0,0.98696,1e-05,2.69745]
[1777812049391,52.39,78741.65,0.0,0.98702,1e-05,2.68781]
[1777812050397,52.39,78748.5,0.0,0.98707,1e-05,2.6789]
[1777812052411,52.4,78752.27,0.0,0.98709,1e-05,2.67489]
[1777812057446,52.41,78752.29,0.0,0.98708,1e-05,2.67785]
[1777812062482,52.42,78752.56,0.0,0.98706,1e-05,2.68045]
[1777812067517,52.43,78750.85,0.0,0.98703,1e-05,2.68575]
[1777812074566,52.45,78746.68,0.0,0.98698,1e-05,2.69552]
[1777812079601,52.46,78746.07,0.0,0.98696,1e-05,2.69915]
[1777812084635,52.47,78746.43,0.0,0.98694,1e-05,2.7014]
[1777812089670,52.48,78745.56,0.0,0.98692,1e-05,2.70533]
[1777812094706,52.49,78744.79,0.0,0.98691,1e-05,2.70764]
[1777812095713,52.49,78739.35,0.0,0.98686,1e-05,2.71576]
[1777812100748,52.5,78737.45,0.0,0.98683,1e-05,2.72096]
[1777812105786,52.51,78737.52,0.0,0.98682,1e-05,2.72336]
[1777812115856,52.53,78735.67,0.0,0.98678,1e-05,2.73085]
[1777812120891,52.54,78732.15,0.0,0.98673,1e-05,2.73814]
[1777812126933,52.56,78731.92,0.0,0.98671,1e-05,2.74164]
[1777812134989,52.57,78731.99,0.0,0.9867,1e-05,2.74507]
[1777812141036,52.58,78730.93,0.0,0.98667,1e-05,2.74915]
[1777812148086,52.59,78730.96,0.0,0.98666,1e-05,2.75206]
[1777812157152,52.61,78744.8,0.0,0.98675,1e-05,2.73489]
[1777812158159,52.61,78751.73,0.0,0.98681,1e-05,2.72565]
[1777812160173,52.61,78754.19,0.0,0.98682,1e-05,2.72315]
[1777812165208,52.62,78753.72,0.0,0.9868,1e-05,2.72615]
[1777812166215,52.62,78761.43,0.0,0.98686,1e-05,2.71586]
[1777812168229,52.63,78762.93,0.0,0.98687,1e-05,2.71475]
[1777812173263,52.64,78764.44,0.0,0.98687,1e-05,2.7151]
[1777812178299,52.65,78763.17,0.0,0.98684,1e-05,2.71933]
[1777812187365,52.67,78764.45,0.0,0.98683,1e-05,2.72195]
[1777812193403,52.68,78764.47,0.0,0.98681,1e-05,2.72487]
[1777812198439,52.69,78763.84,0.0,0.98679,1e-05,2.72821]
[1777812204481,52.7,78763.87,0.0,0.98678,1e-05,2.73112]
[1777812204749,52.7,78763.87,0.0,0.98678,1e-05,2.73112]
[1777812205241,52.7,78763.87,0.0,0.98678,1e-05,2.73112]
[1777812205488,52.7,78763.84,0.0,0.98678,1e-05,2.73165]
[1777812210523,52.71,78766.77,0.0,0.98679,1e-05,2.73002]
[1777812215558,52.72,78766.31,0.0,0.98677,1e-05,2.7317]
[1777812225630,52.74,78766.27,0.0,0.98675,1e-05,2.73667]
[1777812229658,52.75,78758.19,0.0,0.98667,1e-05,2.74992]
[1777812230665,52.75,78751.54,0.0,0.98661,1e-05,2.75973]
[1777812234693,52.76,78750.36,0.0,0.98659,1e-05,2.76316]
[1777812240735,52.77,78750.52,0.0,0.98658,1e-05,2.76554]
[1777812243756,52.77,78746.07,0.0,0.98654,1e-05,2.77307]
[1777812248792,52.78,78744.66,0.0,0.98652,1e-05,2.77709]
[1777812253826,52.79,78744.68,0.0,0.9865,1e-05,2.77905]
[1777812259869,52.8,78743.32,0.0,0.98648,1e-05,2.78331]
[1777812264903,52.81,78741.99,0.0,0.98646,1e-05,2.78709]
[1777812266414,52.81,78741.99,0.0,0.98646,1e-05,2.78709]
[1777812266453,52.81,78741.21,0.0,0.98645,1e-05,2.78894]
[1777812271953,52.82,78740.32,0.0,0.98644,1e-05,2.79057]
[1777812276988,52.82,78737.54,0.0,0.9864,1e-05,2.79632]
[1777812282024,52.83,78736.95,0.0,0.98639,1e-05,2.79891]
[1777812283031,52.83,78770.23,0.0,0.98666,1e-05,2.75231]
[1777812284037,52.83,78780.76,0.0,0.98674,1e-05,2.73793]
[1777812285045,52.83,78785.01,0.0,0.98677,1e-05,2.73243]
[1777812286052,52.84,78787.45,0.0,0.98679,1e-05,2.72949]
[1777812291088,52.85,78788.91,0.0,0.98679,1e-05,2.72979]
[1777812296123,52.86,78782.45,0.0,0.98672,1e-05,2.74159]
[1777812301159,52.87,78782.97,0.0,0.98671,1e-05,2.74311]
[1777812302775,52.87,78782.97,0.0,0.98671,1e-05,2.74311]
[1777812303229,52.87,78783.01,0.0,0.98671,1e-05,2.74349]
[1777812303330,52.87,78782.97,0.0,0.98671,1e-05,2.74399]
[1777812309215,52.88,78783.46,0.0,0.9867,1e-05,2.74593]
[1777812315257,52.89,78783.28,0.0,0.98668,1e-05,2.74876]
[1777812320292,52.9,78782.95,0.0,0.98667,1e-05,2.75134]
[1777812327342,52.91,78783.33,0.0,0.98665,1e-05,2.75374]
[1777812333384,52.92,78782.49,0.0,0.98664,1e-05,2.75594]
[1777812338419,52.93,78780.12,0.0,0.98661,1e-05,2.76131]
[1777812341440,52.93,78773.38,0.0,0.98655,1e-05,2.77196]
[1777812350503,52.95,78772.95,0.0,0.98652,1e-05,2.77598]
[1777812357551,52.96,78771.41,0.0,0.9865,1e-05,2.78077]
[1777812360573,52.96,78766.95,0.0,0.98645,1e-05,2.78817]
[1777812367622,52.97,78768.98,0.0,0.98646,1e-05,2.78781]
[1777812373664,52.98,78768.2,0.0,0.98644,1e-05,2.79108]
[1777812384741,53.0,78767.74,0.0,0.98641,1e-05,2.79565]
[1777812387438,53.0,78767.76,0.0,0.98641,1e-05,2.79633]
[1777812392797,53.01,78767.75,0.0,0.9864,1e-05,2.79699]
[1777812398839,53.02,78767.65,0.0,0.98639,1e-05,2.79925]
[1777812403874,53.02,78767.07,0.0,0.98638,1e-05,2.80182]
[1777812408908,53.03,78767.03,0.0,0.98637,1e-05,2.80361]
[1777812413944,53.04,78767.03,0.0,0.98636,1e-05,2.80533]
[1777812424016,53.05,78766.82,0.0,0.98634,1e-05,2.80904]
[1777812429051,53.06,78766.35,0.0,0.98632,1e-05,2.8114]
[1777812434086,53.06,78766.02,0.0,0.98631,1e-05,2.81355]
[1777812435093,53.06,78776.2,0.0,0.98639,1e-05,2.79946]
[1777812436100,53.07,78780.42,0.0,0.98642,1e-05,2.79386]
[1777812442142,53.07,78781.19,0.0,0.98642,1e-05,2.79497]
[1777812447177,53.08,78781.33,0.0,0.98641,1e-05,2.79659]
[1777812452213,53.09,78781.71,0.0,0.98641,1e-05,2.79637]
[1777812457248,53.1,78781.73,0.0,0.9864,1e-05,2.79814]
[1777812459262,53.1,78786.74,0.0,0.98644,1e-05,2.79178]
[1777812462283,53.1,78793.73,0.0,0.98649,1e-05,2.78303]
[1777812463290,53.11,78799.56,0.0,0.98653,1e-05,2.77521]
[1777812465303,53.11,78802.71,0.0,0.98655,1e-05,2.77157]
[1777812470339,53.12,78806.32,0.0,0.98657,1e-05,2.7689]
[1777812475374,53.13,78805.83,0.0,0.98655,1e-05,2.77158]
[1777812478742,53.13,78805.95,0.0,0.98655,1e-05,2.7718]
[1777812478843,53.13,78805.91,0.0,0.98655,1e-05,2.77265]
[1777812484437,53.14,78816.88,0.0,0.98662,1e-05,2.75966]
[1777812485444,53.14,78821.52,0.0,0.98666,1e-05,2.7536]
[1777812488464,53.15,78816.51,0.0,0.98661,1e-05,2.76185]
[1777812493501,53.15,78816.6,0.0,0.9866,1e-05,2.76376]
[1777812499563,53.16,78817.17,0.0,0.98659,1e-05,2.76456]
[1777812505583,53.17,78817.01,0.0,0.98658,1e-05,2.76795]
[1777812510619,53.18,78817.43,0.0,0.98657,1e-05,2.76931]
[1777812515654,53.19,78816.16,0.0,0.98655,1e-05,2.77155]
[1777812516661,53.19,78809.29,0.0,0.9865,1e-05,2.78155]
[1777812518674,53.19,78806.81,0.0,0.98647,1e-05,2.78575]
[1777812523709,53.2,78806.76,0.0,0.98646,1e-05,2.78756]
[1777812529751,53.21,78807.37,0.0,0.98645,1e-05,2.78875]
[1777812534787,53.22,78807.47,0.0,0.98645,1e-05,2.79029]
[1777812541837,53.23,78802.3,0.0,0.98639,1e-05,2.79986]
[1777812546873,53.23,78800.18,0.0,0.98637,1e-05,2.80438]
[1777812551908,53.24,78800.4,0.0,0.98636,1e-05,2.80557]
[1777812556943,53.24,78799.26,0.0,0.98634,1e-05,2.80864]
[1777812562985,53.25,78796.23,0.0,0.98631,1e-05,2.81461]
[1777812568020,53.26,78793.05,0.0,0.98627,1e-05,2.82047]
[1777812573055,53.26,78792.16,0.0,0.98627,1e-05,2.82156]
[1777812578090,53.27,78791.14,0.0,0.98625,1e-05,2.82431]
[1777812584132,53.27,78786.58,0.0,0.9862,1e-05,2.83228]
[1777812589166,53.28,78786.05,0.0,0.98619,1e-05,2.83424]
[1777812594202,53.28,78784.68,0.0,0.98617,1e-05,2.83737]
[1777812598289,53.28,78784.71,0.0,0.98617,1e-05,2.8378]
[1777812598391,53.28,78784.3,0.0,0.98617,1e-05,2.83885]
[1777812606286,53.29,78781.48,0.0,0.98613,1e-05,2.84471]
[1777812611321,53.3,78780.91,0.0,0.98612,1e-05,2.84664]
[1777812617363,53.3,78780.7,0.0,0.98611,1e-05,2.84828]
[1777812624412,53.31,78779.71,0.0,0.9861,1e-05,2.85123]
[1777812630453,53.31,78779.58,0.0,0.98609,1e-05,2.85273]
[1777812636495,53.32,78778.64,0.0,0.98608,1e-05,2.85411]
[1777812642539,53.32,78778.64,0.0,0.98607,1e-05,2.85541]
[1777812648580,53.33,78778.57,0.0,0.98606,1e-05,2.85679]
[1777812656636,53.34,78778.54,0.0,0.98605,1e-05,2.85853]
[1777812662679,53.34,78778.15,0.0,0.98604,1e-05,2.86034]
[1777812667714,53.35,78778.15,0.0,0.98604,1e-05,2.86137]
[1777812673755,53.35,78778.18,0.0,0.98603,1e-05,2.86254]
[1777812680805,53.36,78778.22,0.0,0.98602,1e-05,2.86389]
[1777812687855,53.36,78778.75,0.0,0.98602,1e-05,2.86456]
[1777812693896,53.37,78778.43,0.0,0.98602,1e-05,2.86474]
[1777812698931,53.37,78778.3,0.0,0.98601,1e-05,2.86594]
[1777812703966,53.37,78780.42,0.0,0.98602,1e-05,2.86392]
[1777812709001,53.38,78782.46,0.0,0.98603,1e-05,2.86203]
[1777812719071,53.39,78783.37,0.0,0.98603,1e-05,2.86286]
[1777812722756,53.39,78783.37,0.0,0.98603,1e-05,2.86286]
[1777812729141,53.39,78783.37,0.0,0.98602,1e-05,2.86496]
[1777812737196,53.4,78783.28,0.0,0.98601,1e-05,2.86673]
[1777812742232,53.41,78782.97,0.0,0.986,1e-05,2.8682]
[1777812747267,53.41,78782.6,0.0,0.98599,1e-05,2.86974]
[1777812754316,53.41,78781.46,0.0,0.98598,1e-05,2.87125]
[1777812759350,53.42,78780.45,0.0,0.98596,1e-05,2.87366]
[1777812764386,53.42,78776.71,0.0,0.98593,1e-05,2.87997]
[1777812765690,53.42,78776.71,0.0,0.98593,1e-05,2.87997]
[1777812772442,53.43,78776.77,0.0,0.98592,1e-05,2.88135]
[1777812777477,53.43,78776.39,0.0,0.98591,1e-05,2.88281]
[1777812782512,53.44,78776.29,0.0,0.98591,1e-05,2.88389]
[1777812789561,53.44,78775.43,0.0,0.98589,1e-05,2.88643]
[1777812799635,53.45,78775.36,0.0,0.98588,1e-05,2.88857]
[1777812804672,53.45,78775.43,0.0,0.98587,1e-05,2.88937]
[1777812809706,53.46,78775.36,0.0,0.98587,1e-05,2.89037]
[1777812818770,53.46,78775.52,0.0,0.98587,1e-05,2.89028]
[1777812824812,53.47,78775.07,0.0,0.98586,1e-05,2.89201]
[1777812828840,53.47,78770.48,0.0,0.98581,1e-05,2.89932]
[1777812834882,53.47,78769.2,0.0,0.9858,1e-05,2.9021]
[1777812839917,53.48,78766.86,0.0,0.98577,1e-05,2.90621]
[1777812845959,53.48,78763.73,0.0,0.98574,1e-05,2.91156]
[1777812850994,53.48,78763.47,0.0,0.98574,1e-05,2.91258]
[1777812856029,53.48,78761.95,0.0,0.98572,1e-05,2.9154]
[1777812860056,53.49,78757.39,0.0,0.98568,1e-05,2.92249]
[1777812865091,53.49,78753.16,0.0,0.98564,1e-05,2.92916]
[1777812870127,53.49,78751.63,0.0,0.98563,1e-05,2.93188]
[1777812876169,53.49,78751.78,0.0,0.98563,1e-05,2.93072]
[1777812882210,53.49,78751.97,0.0,0.98563,1e-05,2.93101]
[1777812887246,53.5,78749.82,0.0,0.98561,1e-05,2.93458]
[1777812892281,53.5,78750.17,0.0,0.98561,1e-05,2.9345]
[1777812897316,53.5,78749.85,0.0,0.9856,1e-05,2.93539]
[1777812902351,53.5,78749.37,0.0,0.9856,1e-05,2.9365]
[1777812908393,53.5,78749.19,0.0,0.98559,1e-05,2.93725]
[1777812913428,53.5,78749.23,0.0,0.98559,1e-05,2.93757]
[1777812920477,53.51,78749.2,0.0,0.98559,1e-05,2.93814]
[1777812926518,53.51,78749.23,0.0,0.98559,1e-05,2.93853]
[1777812931553,53.51,78748.98,0.0,0.98559,1e-05,2.93773]
[1777812937596,53.51,78748.83,0.0,0.98559,1e-05,2.93837]
[1777812942630,53.51,78748.65,0.0,0.98558,1e-05,2.93898]
[1777812947666,53.51,78742.65,0.0,0.98553,1e-05,2.94808]
[1777812948673,53.51,78735.98,0.0,0.98547,1e-05,2.95791]
[1777812951694,53.51,78735.21,0.0,0.98546,1e-05,2.95916]
[1777812954833,53.51,78733.84,0.0,0.98545,1e-05,2.96123]
[1777812960757,53.52,78732.8,0.0,0.98544,1e-05,2.96291]
[1777812965792,53.52,78732.3,0.0,0.98544,1e-05,2.96374]
[1777812970462,53.52,78730.08,0.0,0.98542,1e-05,2.96705]
[1777812970518,53.52,78730.08,0.0,0.98542,1e-05,2.96705]
[1777812970828,53.52,78730.04,0.0,0.98542,1e-05,2.96712]
[1777812974856,53.52,78723.04,0.0,0.98536,1e-05,2.97743]
[1777812979890,53.52,78723.29,0.0,0.98536,1e-05,2.97701]
[1777812987946,53.52,78722.37,0.0,0.98535,1e-05,2.97828]
[1777812992982,53.52,78722.99,0.0,0.98536,1e-05,2.97579]
[1777813005066,53.51,78722.82,0.0,0.98536,1e-05,2.97596]
[1777813012115,53.51,78722.78,0.0,0.98536,1e-05,2.97598]
[1777813021178,53.51,78722.1,0.0,0.98536,1e-05,2.97695]
[1777813026213,53.51,78719.96,0.0,0.98534,1e-05,2.98006]
[1777813031248,53.51,78719.89,0.0,0.98534,1e-05,2.98013]
[1777813038296,53.51,78719.65,0.0,0.98534,1e-05,2.98045]
[1777813044339,53.51,78718.59,0.0,0.98533,1e-05,2.98199]
[1777813050381,53.51,78717.22,0.0,0.98532,1e-05,2.98395]
[1777813055416,53.51,78716.97,0.0,0.98532,1e-05,2.98275]
[1777813060451,53.51,78718.31,0.0,0.98533,1e-05,2.98075]
[1777813065486,53.51,78717.99,0.0,0.98533,1e-05,2.98121]
[1777813074549,53.51,78718.06,0.0,0.98533,1e-05,2.98109]
[1777813081598,53.51,78718.03,0.0,0.98533,1e-05,2.98113]
[1777813087639,53.51,78717.94,0.0,0.98533,1e-05,2.98126]
[1777813099724,53.51,78718.19,0.0,0.98533,1e-05,2.98091]
[1777813104759,53.51,78721.12,0.0,0.98536,1e-05,2.97662]
[1777813109794,53.51,78721.18,0.0,0.98536,1e-05,2.97658]
[1777813116843,53.51,78720.75,0.0,0.98536,1e-05,2.97575]
[1777813119864,53.51,78732.12,0.0,0.98546,1e-05,2.95907]
[1777813120871,53.51,78736.58,0.0,0.9855,1e-05,2.95256]
[1777813122884,53.51,78738.01,0.0,0.98551,1e-05,2.95055]
[1777813127920,53.52,78738.02,0.0,0.98551,1e-05,2.95079]
[1777813133961,53.52,78739.39,0.0,0.98552,1e-05,2.94908]
[1777813138997,53.52,78739.36,0.0,0.98552,1e-05,2.94939]
[1777813144034,53.52,78739.39,0.0,0.98551,1e-05,2.94956]
[1777813149067,53.52,78739.46,0.0,0.98551,1e-05,2.94967]
[1777813154103,53.52,78739.54,0.0,0.98551,1e-05,2.94976]
[1777813159138,53.52,78739.61,0.0,0.98551,1e-05,2.94985]
[1777813164173,53.52,78741.33,0.0,0.98553,1e-05,2.94754]
[1777813171222,53.52,78740.29,0.0,0.98552,1e-05,2.94783]
[1777813179278,53.52,78741.15,0.0,0.98553,1e-05,2.94694]
[1777813184313,53.53,78742.75,0.0,0.98554,1e-05,2.94485]
[1777813191363,53.53,78742.28,0.0,0.98553,1e-05,2.94589]
[1777813201434,53.53,78748.32,0.0,0.98558,1e-05,2.93757]
[1777813206469,53.53,78748.56,0.0,0.98558,1e-05,2.93756]
[1777813212511,53.53,78748.63,0.0,0.98558,1e-05,2.93786]
[1777813217546,53.53,78747.32,0.0,0.98557,1e-05,2.94011]
[1777813220567,53.53,78739.87,0.0,0.9855,1e-05,2.95119]
[1777813221574,53.53,78734.17,0.0,0.98545,1e-05,2.95958]
[1777813225602,53.53,78729.28,0.0,0.98541,1e-05,2.96684]
[1777813228623,53.53,78719.99,0.0,0.98533,1e-05,2.98053]
[1777813233658,53.53,78719.06,0.0,0.98533,1e-05,2.9803]
[1777813238693,53.53,78719.93,0.0,0.98534,1e-05,2.97897]
[1777813243728,53.53,78720.43,0.0,0.98534,1e-05,2.97818]
[1777813249775,53.53,78721.42,0.0,0.98535,1e-05,2.97669]
[1777813255812,53.53,78721.55,0.0,0.98535,1e-05,2.97647]
[1777813262861,53.53,78721.72,0.0,0.98536,1e-05,2.97618]
[1777813270916,53.53,78722.07,0.0,0.98536,1e-05,2.97562]
[1777813275952,53.53,78721.81,0.0,0.98536,1e-05,2.97597]
[1777813277965,53.53,78732.15,0.0,0.98545,1e-05,2.96076]
[1777813279980,53.53,78734.39,0.0,0.98547,1e-05,2.9575]
[1777813288036,53.53,78734.6,0.0,0.98547,1e-05,2.95744]
[1777813293071,53.53,78734.38,0.0,0.98547,1e-05,2.95641]
[1777813302134,53.54,78733.89,0.0,0.98546,1e-05,2.95743]
[1777813307171,53.54,78733.48,0.0,0.98546,1e-05,2.95822]
[1777813317241,53.54,78733.7,0.0,0.98546,1e-05,2.9582]
[1777813327311,53.54,78733.7,0.0,0.98546,1e-05,2.95849]
[1777813331806,53.54,78734.04,0.0,0.98546,1e-05,2.95804]
[1777813332030,53.54,78734.04,0.0,0.98546,1e-05,2.95804]
[1777813332079,53.54,78734.04,0.0,0.98546,1e-05,2.95809]
[1777813339395,53.54,78733.47,0.0,0.98545,1e-05,2.95912]
[1777813344430,53.54,78733.13,0.0,0.98545,1e-05,2.95972]
[1777813349465,53.54,78732.98,0.0,0.98545,1e-05,2.96003]
[1777813355507,53.54,78733.53,0.0,0.98546,1e-05,2.95782]
[1777813361549,53.54,78733.0,0.0,0.98545,1e-05,2.95872]
[1777813368598,53.54,78733.14,0.0,0.98546,1e-05,2.95864]
[1777813373633,53.54,78733.02,0.0,0.98545,1e-05,2.9589]
[1777813378668,53.54,78732.76,0.0,0.98545,1e-05,2.95935]
[1777813386723,53.54,78732.58,0.0,0.98545,1e-05,2.95973]
[1777813392766,53.54,78732.83,0.0,0.98545,1e-05,2.95944]
[1777813397800,53.54,78732.79,0.0,0.98545,1e-05,2.95957]
[1777813402835,53.54,78729.71,0.0,0.98542,1e-05,2.96413]
[1777813408878,53.54,78728.53,0.0,0.98541,1e-05,2.96588]
[1777813414920,53.54,78725.71,0.0,0.9854,1e-05,2.96848]
[1777813415927,53.54,78719.32,0.0,0.98534,1e-05,2.97787]
[1777813422976,53.54,78717.4,0.0,0.98533,1e-05,2.98052]
[1777813428015,53.54,78716.13,0.0,0.98531,1e-05,2.98229]
[1777813435062,53.54,78715.92,0.0,0.98531,1e-05,2.98248]
[1777813440604,53.54,78715.92,0.0,0.98531,1e-05,2.98248]
[1777813447146,53.54,78716.1,0.0,0.98532,1e-05,2.98205]
[1777813452181,53.54,78714.73,0.0,0.9853,1e-05,2.98401]
[1777813457216,53.54,78714.6,0.0,0.9853,1e-05,2.98411]
[1777813462251,53.54,78714.83,0.0,0.98531,1e-05,2.98367]
[1777813467286,53.54,78713.0,0.0,0.98529,1e-05,2.98625]
[1777813472320,53.54,78713.66,0.0,0.98531,1e-05,2.98358]
[1777813478363,53.54,78714.96,0.0,0.98532,1e-05,2.9815]
[1777813483398,53.54,78714.56,0.0,0.98531,1e-05,2.98199]
[1777813486339,53.54,78715.05,0.0,0.98532,1e-05,2.98122]
[1777813486498,53.54,78715.05,0.0,0.98532,1e-05,2.98122]
[1777813486548,53.54,78715.05,0.0,0.98532,1e-05,2.9812]
[1777813489440,53.54,78725.3,0.0,0.98541,1e-05,2.96606]
[1777813494475,53.54,78725.51,0.0,0.98541,1e-05,2.96578]
[1777813501524,53.54,78728.03,0.0,0.98543,1e-05,2.96213]
[1777813506559,53.54,78729.27,0.0,0.98544,1e-05,2.96039]
[1777813511594,53.54,78729.08,0.0,0.98544,1e-05,2.96075]
[1777813516629,53.54,78730.94,0.0,0.98545,1e-05,2.95811]
[1777813521664,53.54,78734.19,0.0,0.98548,1e-05,2.95345]
[1777813527706,53.54,78737.93,0.0,0.98551,1e-05,2.9482]
[1777813532742,53.54,78737.11,0.0,0.98551,1e-05,2.94808]
[1777813538783,53.54,78736.98,0.0,0.98551,1e-05,2.94854]
[1777813546840,53.54,78737.02,0.0,0.98551,1e-05,2.94885]
[1777813549861,53.54,78732.29,0.0,0.98547,1e-05,2.95591]
[1777813551875,53.54,78726.02,0.0,0.98541,1e-05,2.96516]
[1777813558924,53.55,78724.8,0.0,0.9854,1e-05,2.96701]
[1777813563959,53.55,78726.11,0.0,0.98541,1e-05,2.96513]
[1777813570007,53.55,78726.42,0.0,0.98541,1e-05,2.96473]
[1777813577050,53.55,78727.11,0.0,0.98542,1e-05,2.9638]
[1777813582086,53.55,78727.18,0.0,0.98542,1e-05,2.96375]
[1777813587121,53.55,78727.18,0.0,0.98542,1e-05,2.9638]
[1777813592155,53.55,78726.94,0.0,0.98542,1e-05,2.96266]
[1777813597191,53.55,78726.98,0.0,0.98542,1e-05,2.96265]
[1777813604240,53.55,78726.9,0.0,0.98542,1e-05,2.96283]
[1777813615317,53.55,78726.74,0.0,0.98542,1e-05,2.96314]
[1777813620352,53.55,78726.7,0.0,0.98542,1e-05,2.96324]
[1777813628408,53.55,78726.21,0.0,0.98542,1e-05,2.96399]
[1777813639493,53.55,78726.07,0.0,0.98542,1e-05,2.96422]
[1777813645535,53.55,78726.14,0.0,0.98542,1e-05,2.96413]
[1777813655606,53.55,78726.21,0.0,0.98542,1e-05,2.96253]
[1777813660641,53.55,78724.4,0.0,0.98541,1e-05,2.96522]
[1777813665676,53.55,78724.18,0.0,0.98541,1e-05,2.96555]
[1777813670711,53.55,78721.86,0.0,0.98539,1e-05,2.96897]
[1777813671718,53.55,78715.8,0.0,0.98533,1e-05,2.97789]
[1777813675746,53.55,78712.69,0.0,0.98531,1e-05,2.98238]
[1777813680780,53.55,78712.45,0.0,0.98531,1e-05,2.9826]
[1777813688836,53.55,78711.95,0.0,0.9853,1e-05,2.98312]
[1777813693872,53.55,78711.69,0.0,0.9853,1e-05,2.98336]
[1777813696893,53.55,78718.32,0.0,0.98536,1e-05,2.97352]
[1777813701927,53.55,78720.24,0.0,0.98538,1e-05,2.97067]
[1777813706963,53.55,78720.28,0.0,0.98538,1e-05,2.97061]
[1777813711998,53.55,78719.77,0.0,0.98538,1e-05,2.96982]
[1777813720054,53.55,78719.92,0.0,0.98538,1e-05,2.96962]
[1777813725089,53.55,78718.88,0.0,0.98537,1e-05,2.97115]
[1777813732138,53.55,78716.64,0.0,0.98535,1e-05,2.97441]
[1777813737173,53.54,78718.26,0.0,0.98537,1e-05,2.97199]
[1777813742207,53.54,78719.43,0.0,0.98538,1e-05,2.97025]
[1777813747243,53.54,78719.58,0.0,0.98538,1e-05,2.97003]
[1777813752277,53.54,78720.22,0.0,0.98538,1e-05,2.96909]
[1777813757313,53.54,78721.0,0.0,0.98539,1e-05,2.96797]
[1777813763358,53.55,78720.55,0.0,0.98539,1e-05,2.96865]
[1777813768393,53.55,78720.52,0.0,0.98539,1e-05,2.96872]
[1777813773428,53.55,78720.63,0.0,0.98539,1e-05,2.96704]
[1777813778463,53.55,78720.57,0.0,0.98539,1e-05,2.96716]
[1777813783500,53.55,78722.38,0.0,0.98541,1e-05,2.96454]
[1777813785514,53.55,78727.72,0.0,0.98545,1e-05,2.95672]
[1777813788536,53.55,78733.72,0.0,0.98551,1e-05,2.94801]
[1777813793571,53.55,78739.38,0.0,0.98555,1e-05,2.93995]
[1777813798606,53.55,78740.34,0.0,0.98556,1e-05,2.93885]
[1777813801628,53.55,78745.66,0.0,0.9856,1e-05,2.93129]
[1777813807674,53.55,78748.69,0.0,0.98563,1e-05,2.92737]
[1777813812709,53.55,78748.84,0.0,0.98562,1e-05,2.92766]
[1777813815730,53.55,78753.54,0.0,0.98566,1e-05,2.92109]
[1777813818752,53.55,78758.08,0.0,0.9857,1e-05,2.91471]
[1777813821231,53.55,78758.96,0.0,0.98571,1e-05,2.91354]
[1777813821334,53.56,78760.08,0.0,0.98572,1e-05,2.91214]
[1777813821583,53.56,78760.08,0.0,0.98572,1e-05,2.91214]
[1777813826809,53.56,78759.9,0.0,0.98571,1e-05,2.91309]
[1777813831844,53.56,78756.39,0.0,0.98568,1e-05,2.91723]
[1777813836879,53.56,78757.01,0.0,0.98569,1e-05,2.91689]
[1777813843928,53.57,78756.87,0.0,0.98568,1e-05,2.91789]
[1777813845943,53.57,78751.04,0.0,0.98563,1e-05,2.92656]
[1777813850978,53.57,78750.17,0.0,0.98562,1e-05,2.9283]
[1777813860041,53.57,78750.06,0.0,0.98561,1e-05,2.92925]
[1777813865076,53.57,78751.88,0.0,0.98563,1e-05,2.92705]
[1777813872124,53.58,78751.91,0.0,0.98562,1e-05,2.92765]
[1777813882195,53.58,78751.91,0.0,0.98562,1e-05,2.92857]
[1777813887230,53.58,78750.97,0.0,0.98561,1e-05,2.93039]
[1777813892264,53.58,78750.52,0.0,0.98561,1e-05,2.92996]
[1777813897300,53.58,78750.27,0.0,0.9856,1e-05,2.93076]
[1777813902335,53.59,78750.09,0.0,0.9856,1e-05,2.93145]
[1777813913412,53.59,78750.06,0.0,0.98559,1e-05,2.93241]
[1777813923482,53.59,78750.06,0.0,0.98559,1e-05,2.93323]
[1777813931538,53.6,78749.99,0.0,0.98559,1e-05,2.93398]
[1777813943623,53.6,78749.98,0.0,0.98558,1e-05,2.93493]
[1777813949664,53.6,78750.06,0.0,0.98558,1e-05,2.93528]
[1777813955707,53.6,78750.13,0.0,0.98558,1e-05,2.93411]
[1777813961749,53.6,78751.28,0.0,0.98559,1e-05,2.93292]
[1777813969805,53.61,78751.32,0.0,0.98559,1e-05,2.9335]
[1777813975847,53.61,78751.04,0.0,0.98558,1e-05,2.93447]
[1777813981889,53.61,78751.0,0.0,0.98558,1e-05,2.93501]
[1777813991959,53.61,78753.32,0.0,0.98559,1e-05,2.93246]
[1777813996995,53.62,78751.74,0.0,0.98558,1e-05,2.93521]
[1777814002030,53.62,78749.71,0.0,0.98556,1e-05,2.93857]
[1777814007065,53.62,78751.6,0.0,0.98557,1e-05,2.93621]
[1777814012100,53.62,78751.31,0.0,0.98557,1e-05,2.9355]
[1777814017135,53.62,78751.24,0.0,0.98557,1e-05,2.93599]
[1777814027205,53.63,78751.35,0.0,0.98557,1e-05,2.93657]
[1777814033247,53.63,78750.44,0.0,0.98556,1e-05,2.9383]
[1777814039214,53.63,78750.44,0.0,0.98556,1e-05,2.9383]
[1777814044324,53.63,78750.58,0.0,0.98556,1e-05,2.93878]
[1777814050366,53.63,78751.49,0.0,0.98556,1e-05,2.93781]
[1777814055400,53.63,78750.65,0.0,0.98555,1e-05,2.93934]
[1777814060436,53.63,78750.76,0.0,0.98555,1e-05,2.93947]
[1777814065470,53.63,78749.96,0.0,0.98554,1e-05,2.94091]
[1777814071513,53.64,78747.78,0.0,0.98553,1e-05,2.94289]
[1777814077554,53.64,78747.09,0.0,0.98552,1e-05,2.94419]
[1777814086619,53.64,78744.81,0.0,0.9855,1e-05,2.9479]
[1777814096689,53.64,78744.67,0.0,0.9855,1e-05,2.94851]
[1777814101725,53.64,78744.7,0.0,0.9855,1e-05,2.94866]
[1777814106760,53.64,78746.33,0.0,0.98551,1e-05,2.94649]
[1777814111795,53.64,78746.43,0.0,0.98551,1e-05,2.94658]
[1777814116830,53.64,78746.57,0.0,0.98551,1e-05,2.94662]
[1777814122872,53.64,78746.36,0.0,0.9855,1e-05,2.94723]
[1777814127908,53.65,78743.84,0.0,0.98548,1e-05,2.95115]
[1777814132943,53.65,78743.66,0.0,0.98549,1e-05,2.95008]
[1777814137978,53.65,78743.91,0.0,0.98549,1e-05,2.94992]
[1777814143013,53.65,78744.02,0.0,0.98549,1e-05,2.94999]
[1777814148047,53.65,78743.5,0.0,0.98548,1e-05,2.95094]
[1777814153083,53.65,78743.76,0.0,0.98548,1e-05,2.95074]
[1777814159124,53.65,78743.55,0.0,0.98548,1e-05,2.95126]
[1777814164159,53.65,78743.49,0.0,0.98548,1e-05,2.95152]
[1777814176244,53.65,78743.91,0.0,0.98548,1e-05,2.95131]
[1777814181279,53.65,78744.09,0.0,0.98548,1e-05,2.9512]
[1777814187323,53.65,78744.05,0.0,0.98548,1e-05,2.95144]
[1777814191352,53.65,78731.76,0.0,0.98538,1e-05,2.96801]
[1777814192365,53.65,78728.19,0.0,0.98535,1e-05,2.97325]
[1777814197395,53.65,78727.15,0.0,0.98534,1e-05,2.97473]
[1777814202431,53.65,78726.74,0.0,0.98534,1e-05,2.97529]
[1777814208981,53.65,78725.34,0.0,0.98532,1e-05,2.97733]
[1777814209175,53.65,78725.34,0.0,0.98532,1e-05,2.97733]
[1777814209478,53.65,78725.2,0.0,0.98532,1e-05,2.97748]
[1777814214514,53.65,78727.87,0.0,0.98535,1e-05,2.97352]
[1777814219548,53.65,78731.35,0.0,0.98538,1e-05,2.96841]
[1777814224584,53.65,78731.56,0.0,0.98538,1e-05,2.96815]
[1777814229619,53.65,78731.24,0.0,0.98538,1e-05,2.96867]
[1777814236667,53.65,78730.4,0.0,0.98537,1e-05,2.96997]
[1777814241703,53.65,78730.13,0.0,0.98537,1e-05,2.97041]
[1777814246738,53.65,78729.77,0.0,0.98536,1e-05,2.97098]
[1777814252781,53.65,78725.97,0.0,0.98534,1e-05,2.97504]
[1777814258822,53.65,78724.23,0.0,0.98532,1e-05,2.9776]
[1777814264865,53.65,78724.3,0.0,0.98532,1e-05,2.97746]
[1777814269899,53.65,78725.2,0.0,0.98533,1e-05,2.97608]
[1777814274935,53.65,78726.37,0.0,0.98534,1e-05,2.97432]
[1777814279970,53.65,78725.81,0.0,0.98534,1e-05,2.9751]
[1777814286012,53.65,78725.12,0.0,0.98533,1e-05,2.97603]
[1777814291049,53.65,78725.2,0.0,0.98533,1e-05,2.97583]
[1777814296084,53.65,78724.94,0.0,0.98533,1e-05,2.97613]
[1777814304141,53.65,78723.6,0.0,0.98532,1e-05,2.97797]
[1777814309176,53.65,78724.18,0.0,0.98533,1e-05,2.977]
[1777814314211,53.65,78723.36,0.0,0.98533,1e-05,2.97658]
[1777814316225,53.65,78710.08,0.0,0.98521,1e-05,2.99613]
[1777814317232,53.65,78704.4,0.0,0.98516,1e-05,3.00449]
[1777814322267,53.65,78702.83,0.0,0.98515,1e-05,3.0065]
[1777814327302,53.65,78701.94,0.0,0.98514,1e-05,3.00752]
[1777814332337,53.65,78700.73,0.0,0.98513,1e-05,3.00903]
[1777814337372,53.65,78700.59,0.0,0.98513,1e-05,3.00896]
[1777814340393,53.65,78692.38,0.0,0.98506,1e-05,3.02101]
[1777814341400,53.65,78686.22,0.0,0.98501,1e-05,3.03012]
[1777814346435,53.64,78688.02,0.0,0.98503,1e-05,3.02702]
[1777814351470,53.64,78685.94,0.0,0.98501,1e-05,3.02974]
[1777814355870,53.64,78685.21,0.0,0.98501,1e-05,3.03059]
[1777814355984,53.64,78684.66,0.0,0.985,1e-05,3.03134]
[1777814356505,53.64,78683.96,0.0,0.985,1e-05,3.0323]
[1777814361540,53.64,78683.33,0.0,0.98499,1e-05,3.03285]
[1777814366575,53.64,78683.31,0.0,0.985,1e-05,3.03249]
[1777814371610,53.64,78683.34,0.0,0.98501,1e-05,3.03051]
[1777814375638,53.64,78678.76,0.0,0.98497,1e-05,3.03706]
[1777814377652,53.64,78673.11,0.0,0.98492,1e-05,3.04536]
[1777814382687,53.63,78668.87,0.0,0.98488,1e-05,3.05121]
[1777814387721,53.63,78670.72,0.0,0.9849,1e-05,3.04789]
[1777814392757,53.63,78671.21,0.0,0.98491,1e-05,3.04665]
[1777814398799,53.63,78671.85,0.0,0.98492,1e-05,3.04511]
[1777814403834,53.63,78670.07,0.0,0.98491,1e-05,3.0473]
[1777814408868,53.62,78669.92,0.0,0.98491,1e-05,3.04704]
[1777814413904,53.62,78670.66,0.0,0.98492,1e-05,3.04546]
[1777814418939,53.62,78669.02,0.0,0.9849,1e-05,3.04746]
[1777814423974,53.62,78668.78,0.0,0.98491,1e-05,3.04735]
[1777814429009,53.62,78669.04,0.0,0.98491,1e-05,3.0465]
[1777814435051,53.61,78668.92,0.0,0.98492,1e-05,3.04459]
[1777814442100,53.61,78668.93,0.0,0.98492,1e-05,3.04397]
[1777814448142,53.61,78668.73,0.0,0.98492,1e-05,3.04377]
[1777814458212,53.61,78668.73,0.0,0.98493,1e-05,3.04295]
[1777814463247,53.61,78674.99,0.0,0.98499,1e-05,3.03316]
[1777814468284,53.6,78673.72,0.0,0.98498,1e-05,3.03472]
[1777814474324,53.6,78672.86,0.0,0.98497,1e-05,3.03557]
[1777814480366,53.6,78671.8,0.0,0.98497,1e-05,3.03661]
[1777814487415,53.6,78671.71,0.0,0.98497,1e-05,3.03616]
[1777814492452,53.6,78671.76,0.0,0.98498,1e-05,3.03408]
[1777814498494,53.59,78670.04,0.0,0.98497,1e-05,3.03612]
[1777814503529,53.59,78669.23,0.0,0.98496,1e-05,3.03689]
[1777814508564,53.59,78665.23,0.0,0.98493,1e-05,3.04238]
[1777814513599,53.59,78665.23,0.0,0.98493,1e-05,3.04185]
[1777814518634,53.59,78665.06,0.0,0.98493,1e-05,3.04156]
[1777814523669,53.58,78665.07,0.0,0.98494,1e-05,3.04098]
[1777814525683,53.58,78670.19,0.0,0.98498,1e-05,3.0331]
[1777814530718,53.58,78670.22,0.0,0.98499,1e-05,3.03256]
[1777814535752,53.58,78671.16,0.0,0.985,1e-05,3.03068]
[1777814540788,53.58,78673.87,0.0,0.98503,1e-05,3.02617]
[1777814545823,53.58,78673.81,0.0,0.98503,1e-05,3.02585]
[1777814551865,53.57,78673.79,0.0,0.98504,1e-05,3.02383]
[1777814556901,53.57,78676.07,0.0,0.98506,1e-05,3.02005]
[1777814561936,53.57,78675.44,0.0,0.98506,1e-05,3.02063]
[1777814567978,53.57,78675.37,0.0,0.98506,1e-05,3.0203]
[1777814573013,53.57,78675.74,0.0,0.98506,1e-05,3.01939]
[1777814578047,53.57,78675.83,0.0,0.98507,1e-05,3.01891]
[1777814583083,53.57,78675.45,0.0,0.98506,1e-05,3.01912]
[1777814588118,53.56,78675.9,0.0,0.98507,1e-05,3.01811]
[1777814593153,53.56,78675.81,0.0,0.98507,1e-05,3.0179]
[1777814598188,53.56,78676.22,0.0,0.98508,1e-05,3.01695]
[1777814606243,53.56,78675.82,0.0,0.98508,1e-05,3.01701]
[1777814616314,53.56,78675.54,0.0,0.98509,1e-05,3.01521]
[1777814624370,53.56,78675.8,0.0,0.98509,1e-05,3.01429]
[1777814630412,53.55,78675.23,0.0,0.98509,1e-05,3.01476]
[1777814637824,53.55,78675.16,0.0,0.98509,1e-05,3.01474]
[1777814643503,53.55,78676.15,0.0,0.9851,1e-05,3.01258]
[1777814648538,53.55,78675.31,0.0,0.9851,1e-05,3.01347]
[1777814653575,53.55,78673.92,0.0,0.98509,1e-05,3.01523]
[1777814659616,53.55,78672.52,0.0,0.98508,1e-05,3.0169]
[1777814664652,53.54,78673.42,0.0,0.98508,1e-05,3.01523]
[1777814669687,53.54,78675.59,0.0,0.98511,1e-05,3.01168]
[1777814670694,53.54,78680.0,0.0,0.98514,1e-05,3.00506]
[1777814676735,53.54,78682.03,0.0,0.98517,1e-05,3.00025]
[1777814684792,53.54,78681.38,0.0,0.98517,1e-05,3.0009]
[1777814690836,53.54,78678.43,0.0,0.98514,1e-05,3.00505]
[1777814696877,53.54,78675.13,0.0,0.98512,1e-05,3.00963]
[1777814701913,53.54,78673.12,0.0,0.9851,1e-05,3.01234]
[1777814706948,53.54,78672.43,0.0,0.9851,1e-05,3.01307]
[1777814711983,53.54,78671.77,0.0,0.98509,1e-05,3.01374]
[1777814717017,53.53,78671.6,0.0,0.98509,1e-05,3.01369]
[1777814722053,53.53,78673.44,0.0,0.98511,1e-05,3.01065]
[1777814727088,53.53,78673.95,0.0,0.98512,1e-05,3.0096]
[1777814732123,53.53,78673.56,0.0,0.98512,1e-05,3.00835]
[1777814737158,53.53,78673.64,0.0,0.98512,1e-05,3.00796]
[1777814742193,53.53,78673.63,0.0,0.98513,1e-05,3.0077]
[1777814747227,53.53,78673.71,0.0,0.98513,1e-05,3.0073]
[1777814752262,53.53,78672.9,0.0,0.98512,1e-05,3.00823]
[1777814762337,53.52,78672.9,0.0,0.98513,1e-05,3.00766]
[1777814768378,53.52,78672.05,0.0,0.98512,1e-05,3.00859]
[1777814773413,53.52,78673.11,0.0,0.98513,1e-05,3.00674]
[1777814778450,53.52,78673.03,0.0,0.98513,1e-05,3.0066]
[1777814784492,53.52,78670.46,0.0,0.98511,1e-05,3.01011]
[1777814789527,53.52,78666.8,0.0,0.98508,1e-05,3.01526]
[1777814794571,53.52,78666.69,0.0,0.98509,1e-05,3.01355]
[1777814799606,53.52,78663.49,0.0,0.98506,1e-05,3.01801]
[1777814804640,53.52,78662.81,0.0,0.98506,1e-05,3.01867]
[1777814809676,53.49,78662.71,0.0,0.98509,1e-05,3.01305]
[1777814814711,53.48,78661.78,0.0,0.9851,1e-05,3.01082]
[1777814825788,53.48,78660.08,0.0,0.98509,1e-05,3.01265]
[1777814829820,53.48,78644.62,0.0,0.98496,1e-05,3.0356]
[1777814830825,53.47,78636.09,0.0,0.98489,1e-05,3.04735]
[1777814835768,53.47,78638.37,0.0,0.98491,1e-05,3.04342]
[1777814835773,53.47,78638.37,0.0,0.98491,1e-05,3.04342]
[1777814835860,53.47,78640.18,0.0,0.98493,1e-05,3.04058]
[1777814840895,53.47,78640.78,0.0,0.98494,1e-05,3.03912]
[1777814845929,53.46,78640.24,0.0,0.98493,1e-05,3.03936]
[1777814850964,53.46,78639.88,0.0,0.98493,1e-05,3.03931]
[1777814851971,53.46,78635.04,0.0,0.9849,1e-05,3.04491]
[1777814852979,53.46,78628.88,0.0,0.98484,1e-05,3.05407]
[1777814858014,53.46,78631.56,0.0,0.98487,1e-05,3.04929]
[1777814859021,53.46,78636.58,0.0,0.98492,1e-05,3.04159]
[1777814864055,53.46,78638.13,0.0,0.98494,1e-05,3.03867]
[1777814874125,53.45,78638.71,0.0,0.98495,1e-05,3.03663]
[1777814881176,53.45,78638.22,0.0,0.98495,1e-05,3.03655]
[1777814888224,53.45,78638.12,0.0,0.98495,1e-05,3.03589]
[1777814893259,53.44,78623.29,0.0,0.98482,1e-05,3.05764]
[1777814894265,53.44,78620.83,0.0,0.9848,1e-05,3.0612]
[1777814899301,53.44,78620.97,0.0,0.98481,1e-05,3.06019]
[1777814904336,53.44,78620.92,0.0,0.98481,1e-05,3.05948]
[1777814909371,53.43,78621.08,0.0,0.98482,1e-05,3.05847]
[1777814910803,53.43,78621.03,0.0,0.98482,1e-05,3.0584]
[1777814919440,53.43,78620.63,0.0,0.98483,1e-05,3.05612]
[1777814925483,53.42,78620.53,0.0,0.98483,1e-05,3.05542]
[1777814930518,53.42,78620.29,0.0,0.98484,1e-05,3.05508]
[1777814935553,53.42,78620.15,0.0,0.98484,1e-05,3.0546]
[1777814941595,53.42,78620.41,0.0,0.98485,1e-05,3.05338]
[1777814946630,53.41,78620.36,0.0,0.98485,1e-05,3.05279]
[1777814951665,53.41,78620.45,0.0,0.98485,1e-05,3.05199]
[1777814958713,53.41,78618.11,0.0,0.98484,1e-05,3.05461]
[1777814963749,53.4,78614.5,0.0,0.98481,1e-05,3.05937]
[1777814968790,53.4,78614.63,0.0,0.98481,1e-05,3.05846]
[1777814970804,53.4,78619.46,0.0,0.98486,1e-05,3.05088]
[1777814972818,53.4,78630.27,0.0,0.98496,1e-05,3.03279]
[1777814974832,53.4,78632.08,0.0,0.98498,1e-05,3.02986]
[1777814979867,53.4,78634.49,0.0,0.98501,1e-05,3.02582]
[1777814984901,53.4,78634.88,0.0,0.98501,1e-05,3.02482]
[1777814989937,53.39,78634.73,0.0,0.98501,1e-05,3.02455]
[1777814994971,53.39,78634.1,0.0,0.98501,1e-05,3.02508]
[1777815002031,53.39,78634.18,0.0,0.98501,1e-05,3.02436]
[1777815008072,53.39,78634.06,0.0,0.98502,1e-05,3.02403]
[1777815014115,53.39,78635.01,0.0,0.98503,1e-05,3.02209]
[1777815019150,53.38,78635.16,0.0,0.98503,1e-05,3.02145]
[1777815027206,53.38,78635.01,0.0,0.98503,1e-05,3.02101]
[1777815032241,53.38,78635.12,0.0,0.98504,1e-05,3.01888]
[1777815039290,53.38,78635.02,0.0,0.98505,1e-05,3.01848]
[1777815044326,53.38,78638.34,0.0,0.98508,1e-05,3.01312]
[1777815050367,53.38,78638.67,0.0,0.98508,1e-05,3.01222]
[1777815055402,53.37,78637.93,0.0,0.98508,1e-05,3.01298]
[1777815062454,53.37,78637.94,0.0,0.98508,1e-05,3.01248]
[1777815067489,53.37,78637.89,0.0,0.98508,1e-05,3.0122]
[1777815072524,53.35,78637.57,0.0,0.98511,1e-05,3.00799]
[1777815077558,53.35,78638.12,0.0,0.98511,1e-05,3.00686]
[1777815082594,53.35,78638.75,0.0,0.98512,1e-05,3.00562]
[1777815082749,53.35,78638.75,0.0,0.98512,1e-05,3.00562]
[1777815088636,53.34,78639.07,0.0,0.98513,1e-05,3.00371]
[1777815089643,53.34,78644.91,0.0,0.98518,1e-05,2.99495]
[1777815094678,53.34,78645.75,0.0,0.9852,1e-05,2.99196]
[1777815099712,53.34,78646.76,0.0,0.98521,1e-05,2.99028]
[1777815104748,53.34,78646.85,0.0,0.98521,1e-05,2.98997]
[1777815108776,53.34,78651.49,0.0,0.98525,1e-05,2.98293]
[1777815113812,53.34,78653.24,0.0,0.98527,1e-05,2.98023]
[1777815118848,53.34,78659.16,0.0,0.98532,1e-05,2.97137]
[1777815122284,53.34,78661.06,0.0,0.98534,1e-05,2.96857]
[1777815122385,53.34,78660.99,0.0,0.98534,1e-05,2.96869]
[1777815127911,53.34,78661.29,0.0,0.98534,1e-05,2.9683]
[1777815130934,53.34,78654.3,0.0,0.98528,1e-05,2.97869]
[1777815131940,53.34,78648.71,0.0,0.98523,1e-05,2.987]
[1777815134961,53.34,78648.22,0.0,0.98523,1e-05,2.98769]
[1777815137981,53.34,78653.44,0.0,0.98527,1e-05,2.97988]
[1777815143680,53.34,78653.48,0.0,0.98527,1e-05,2.97982]
[1777815143736,53.34,78652.6,0.0,0.98526,1e-05,2.98112]
[1777815144023,53.34,78653.58,0.0,0.98527,1e-05,2.97967]
[1777815149059,53.34,78658.42,0.0,0.98531,1e-05,2.97252]
[1777815154093,53.34,78660.76,0.0,0.98534,1e-05,2.96763]
[1777815159131,53.34,78660.07,0.0,0.98533,1e-05,2.96881]
[1777815164166,53.34,78661.05,0.0,0.98534,1e-05,2.96751]
[1777815172222,53.34,78661.08,0.0,0.98534,1e-05,2.96772]
[1777815177257,53.34,78661.48,0.0,0.98534,1e-05,2.9673]
[1777815182292,53.35,78663.14,0.0,0.98536,1e-05,2.96501]
[1777815187327,53.35,78667.02,0.0,0.98539,1e-05,2.9595]
[1777815189341,53.35,78661.69,0.0,0.98534,1e-05,2.96747]
[1777815194375,53.35,78661.53,0.0,0.98534,1e-05,2.96787]
[1777815199411,53.35,78662.04,0.0,0.98534,1e-05,2.96728]
[1777815204446,53.35,78661.79,0.0,0.98534,1e-05,2.96783]
[1777815210488,53.35,78661.31,0.0,0.98534,1e-05,2.96874]
[1777815216530,53.35,78660.59,0.0,0.98534,1e-05,2.96846]
[1777815221565,53.35,78660.17,0.0,0.98533,1e-05,2.96925]
[1777815228614,53.35,78657.5,0.0,0.98531,1e-05,2.97339]
[1777815230627,53.35,78651.97,0.0,0.98526,1e-05,2.98163]
[1777815236433,53.35,78651.54,0.0,0.98525,1e-05,2.9823]
[1777815241705,53.35,78651.59,0.0,0.98525,1e-05,2.98225]
[1777815246740,53.35,78654.29,0.0,0.98528,1e-05,2.97824]
[1777815251775,53.35,78655.83,0.0,0.98529,1e-05,2.97599]
[1777815256810,53.35,78658.41,0.0,0.98531,1e-05,2.97225]
[1777815261845,53.35,78658.16,0.0,0.98531,1e-05,2.97272]
[1777815267886,53.35,78657.04,0.0,0.9853,1e-05,2.97447]
[1777815272922,53.35,78657.17,0.0,0.98531,1e-05,2.97282]
[1777815277956,53.35,78656.94,0.0,0.98531,1e-05,2.97326]
[1777815282992,53.35,78658.11,0.0,0.98531,1e-05,2.97162]
[1777815288027,53.35,78657.28,0.0,0.98531,1e-05,2.97297]
[1777815293062,53.35,78657.77,0.0,0.98531,1e-05,2.97234]
[1777815298096,53.36,78657.9,0.0,0.98531,1e-05,2.97226]
[1777815303131,53.36,78654.09,0.0,0.98528,1e-05,2.97798]
[1777815311188,53.36,78654.62,0.0,0.98528,1e-05,2.97725]
[1777815316222,53.36,78654.63,0.0,0.98528,1e-05,2.97726]
[1777815321258,53.36,78654.59,0.0,0.98528,1e-05,2.97732]
[1777815326293,53.36,78655.7,0.0,0.98529,1e-05,2.97566]
[1777815333345,53.36,78654.95,0.0,0.98529,1e-05,2.97521]
[1777815340394,53.36,78654.69,0.0,0.98529,1e-05,2.97557]
[1777815347443,53.36,78654.77,0.0,0.98529,1e-05,2.97543]
[1777815355499,53.36,78654.6,0.0,0.98529,1e-05,2.97564]
[1777815364561,53.36,78654.87,0.0,0.98529,1e-05,2.97519]
[1777815370608,53.36,78654.92,0.0,0.98529,1e-05,2.97508]
[1777815379671,53.35,78654.88,0.0,0.98529,1e-05,2.97509]
[1777815385713,53.35,78654.92,0.0,0.98529,1e-05,2.97499]
[1777815395783,53.35,78654.92,0.0,0.9853,1e-05,2.97339]
[1777815400818,53.35,78654.93,0.0,0.9853,1e-05,2.97336]
[1777815406860,53.35,78657.51,0.0,0.98532,1e-05,2.96953]
[1777815407222,53.35,78657.51,0.0,0.98532,1e-05,2.96953]
[1777815407365,53.35,78657.51,0.0,0.98532,1e-05,2.96953]
[1777815407867,53.35,78663.4,0.0,0.98537,1e-05,2.96082]
[1777815408874,53.35,78670.56,0.0,0.98544,1e-05,2.95029]
[1777815410888,53.35,78672.1,0.0,0.98545,1e-05,2.94811]
[1777815415923,53.36,78671.89,0.0,0.98545,1e-05,2.94866]
[1777815422972,53.36,78673.24,0.0,0.98546,1e-05,2.94702]
[1777815424986,53.36,78678.44,0.0,0.9855,1e-05,2.9395]
[1777815430021,53.36,78678.17,0.0,0.9855,1e-05,2.94024]
[1777815435056,53.36,78678.76,0.0,0.9855,1e-05,2.93973]
[1777815440091,53.36,78681.2,0.0,0.98552,1e-05,2.93654]
[1777815445130,53.36,78681.74,0.0,0.98552,1e-05,2.93617]
[1777815450165,53.37,78682.13,0.0,0.98552,1e-05,2.93604]
[1777815455202,53.37,78681.36,0.0,0.98552,1e-05,2.93611]
[1777815460238,53.37,78684.27,0.0,0.98554,1e-05,2.93234]
[1777815462252,53.37,78689.6,0.0,0.98559,1e-05,2.92476]
[1777815467287,53.37,78690.28,0.0,0.98559,1e-05,2.92436]
[1777815473329,53.38,78689.18,0.0,0.98557,1e-05,2.9267]
[1777815478363,53.38,78688.9,0.0,0.98557,1e-05,2.92771]
[1777815486421,53.38,78689.12,0.0,0.98556,1e-05,2.92846]
[1777815493469,53.38,78689.16,0.0,0.98556,1e-05,2.92923]
[1777815498505,53.39,78689.53,0.0,0.98556,1e-05,2.92928]
[1777815503547,53.39,78689.53,0.0,0.98556,1e-05,2.92987]
[1777815512610,53.39,78689.46,0.0,0.98556,1e-05,2.9295]
[1777815517645,53.4,78689.09,0.0,0.98555,1e-05,2.93063]
[1777815529729,53.4,78686.7,0.0,0.98552,1e-05,2.9355]
[1777815534764,53.4,78685.09,0.0,0.98551,1e-05,2.93839]
[1777815535926,53.4,78685.09,0.0,0.98551,1e-05,2.93839]
[1777815542819,53.41,78685.13,0.0,0.9855,1e-05,2.93914]
[1777815546848,53.41,78689.5,0.0,0.98554,1e-05,2.93315]
[1777815553896,53.41,78689.78,0.0,0.98553,1e-05,2.9335]
[1777815558932,53.41,78690.31,0.0,0.98554,1e-05,2.93325]
[1777815571016,53.42,78690.44,0.0,0.98554,1e-05,2.93274]
[1777815576051,53.42,78689.76,0.0,0.98553,1e-05,2.93422]
[1777815581086,53.42,78688.81,0.0,0.98552,1e-05,2.93607]
[1777815588135,53.42,78688.07,0.0,0.98551,1e-05,2.93776]
[1777815593169,53.43,78687.81,0.0,0.9855,1e-05,2.93856]
[1777815598205,53.43,78688.65,0.0,0.98551,1e-05,2.93775]
[1777815604247,53.43,78688.58,0.0,0.9855,1e-05,2.93835]
[1777815610289,53.43,78688.57,0.0,0.9855,1e-05,2.93885]
[1777815615324,53.43,78684.32,0.0,0.98546,1e-05,2.94547]
[1777815626405,53.44,78684.06,0.0,0.98546,1e-05,2.94658]
[1777815631440,53.44,78684.12,0.0,0.98546,1e-05,2.94528]
[1777815639496,53.44,78683.31,0.0,0.98545,1e-05,2.94699]
[1777815644531,53.44,78683.32,0.0,0.98545,1e-05,2.9473]
[1777815646545,53.44,78671.73,0.0,0.98535,1e-05,2.96449]
[1777815648559,53.44,78670.47,0.0,0.98534,1e-05,2.96643]
[1777815653600,53.44,78671.16,0.0,0.98534,1e-05,2.96557]
[1777815658632,53.44,78670.5,0.0,0.98534,1e-05,2.96674]
[1777815664678,53.44,78670.5,0.0,0.98534,1e-05,2.96694]
[1777815670720,53.44,78670.35,0.0,0.98533,1e-05,2.96736]
[1777815678776,53.44,78669.86,0.0,0.98533,1e-05,2.96836]
[1777815683811,53.45,78668.53,0.0,0.98531,1e-05,2.9705]
[1777815692875,53.45,78668.84,0.0,0.98532,1e-05,2.96875]
[1777815697909,53.45,78667.94,0.0,0.98531,1e-05,2.97021]
[1777815704961,53.45,78667.33,0.0,0.98531,1e-05,2.97125]
[1777815706973,53.45,78662.7,0.0,0.98527,1e-05,2.97813]
[1777815707981,53.45,78654.03,0.0,0.98519,1e-05,2.99099]
[1777815708988,53.45,78653.08,0.0,0.98518,1e-05,2.99238]
[1777815715030,53.45,78652.58,0.0,0.98518,1e-05,2.99297]
[1777815720065,53.45,78649.93,0.0,0.98516,1e-05,2.99676]
[1777815724864,53.45,78649.17,0.0,0.98515,1e-05,2.99776]
[1777815725163,53.45,78649.17,0.0,0.98515,1e-05,2.99776]
[1777815725218,53.45,78649.17,0.0,0.98515,1e-05,2.99772]
[1777815731142,53.44,78648.84,0.0,0.98515,1e-05,2.99799]
[1777815736177,53.44,78648.38,0.0,0.98515,1e-05,2.9985]
[1777815740205,53.44,78642.5,0.0,0.9851,1e-05,3.00712]
[1777815745240,53.44,78640.27,0.0,0.98508,1e-05,3.01019]
[1777815746319,53.44,78640.27,0.0,0.98508,1e-05,3.01019]
[1777815747254,53.44,78639.75,0.0,0.98507,1e-05,3.01085]
[1777815752291,53.44,78634.42,0.0,0.98504,1e-05,3.01699]
[1777815753298,53.44,78626.03,0.0,0.98496,1e-05,3.0295]
[1777815757328,53.44,78623.46,0.0,0.98494,1e-05,3.033]
[1777815761359,53.44,78611.85,0.0,0.98484,1e-05,3.05014]
[1777815762365,53.44,78609.87,0.0,0.98482,1e-05,3.05302]
[1777815769319,53.44,78609.61,0.0,0.98482,1e-05,3.05291]
[1777815769415,53.43,78609.78,0.0,0.98483,1e-05,3.05228]
[1777815774450,53.43,78606.67,0.0,0.9848,1e-05,3.05633]
[1777815776663,53.43,78606.51,0.0,0.9848,1e-05,3.05644]
[1777815776685,53.43,78598.27,0.0,0.98473,1e-05,3.0688]
[1777815778479,53.43,78596.4,0.0,0.98471,1e-05,3.07132]
[1777815783514,53.43,78597.62,0.0,0.98473,1e-05,3.0687]
[1777815789556,53.42,78597.01,0.0,0.98473,1e-05,3.06872]
[1777815794591,53.42,78597.21,0.0,0.98473,1e-05,3.06768]
[1777815797632,53.42,78597.28,0.0,0.98474,1e-05,3.06743]
[1777815797660,53.41,78598.52,0.0,0.98476,1e-05,3.06416]
[1777815803655,53.39,78597.34,0.0,0.98479,1e-05,3.05859]
[1777815806676,53.37,78591.77,0.0,0.98476,1e-05,3.06338]
[1777815808689,53.36,78587.01,0.0,0.98473,1e-05,3.06816]
[1777815813728,53.34,78587.47,0.0,0.98478,1e-05,3.05977]
[1777815820776,53.3,78587.56,0.0,0.98483,1e-05,3.05001]
[1777815824805,53.28,78594.47,0.0,0.98492,1e-05,3.03482]
[1777815829843,53.26,78594.4,0.0,0.98496,1e-05,3.02914]
[1777815833871,53.25,78589.59,0.0,0.98494,1e-05,3.03179]
[1777815837900,53.23,78585.05,0.0,0.98492,1e-05,3.03401]
[1777815842935,53.21,78584.83,0.0,0.98496,1e-05,3.02854]
[1777815847970,53.18,78585.17,0.0,0.98499,1e-05,3.02231]
[1777815853005,53.16,78585.29,0.0,0.98503,1e-05,3.01647]
[1777815856025,53.15,78592.9,0.0,0.98511,1e-05,3.00168]
[1777815863075,53.14,78593.24,0.0,0.98514,1e-05,2.99788]
[1777815868110,53.14,78591.34,0.0,0.98512,1e-05,3.00071]
[1777815873149,53.14,78591.76,0.0,0.98513,1e-05,2.99851]
[1777815878184,53.14,78593.24,0.0,0.98514,1e-05,2.99629]
[1777815884228,53.14,78595.72,0.0,0.98516,1e-05,2.99262]
[1777815888257,53.14,78601.45,0.0,0.98521,1e-05,2.98409]
[1777815890270,53.14,78607.11,0.0,0.98526,1e-05,2.9757]
[1777815895305,53.14,78609.33,0.0,0.98528,1e-05,2.97262]
[1777815900340,53.14,78610.53,0.0,0.98529,1e-05,2.97107]
[1777815905375,53.14,78610.45,0.0,0.98529,1e-05,2.97143]
[1777815912423,53.14,78610.64,0.0,0.98529,1e-05,2.97147]
[1777815916452,53.14,78606.05,0.0,0.98525,1e-05,2.97848]
[1777815918258,53.14,78605.33,0.0,0.98524,1e-05,2.97958]
[1777815918307,53.14,78605.33,0.0,0.98524,1e-05,2.97961]
[1777815923500,53.14,78604.45,0.0,0.98523,1e-05,2.98104]
[1777815928536,53.14,78604.31,0.0,0.98523,1e-05,2.98136]
[1777815937599,53.14,78604.26,0.0,0.98524,1e-05,2.9801]
[1777815942634,53.14,78604.13,0.0,0.98524,1e-05,2.98042]
[1777815954719,53.14,78604.03,0.0,0.98523,1e-05,2.98089]
[1777815961768,53.15,78603.99,0.0,0.98523,1e-05,2.98114]
[1777815969824,53.15,78620.79,0.0,0.98538,1e-05,2.95637]
[1777815971838,53.15,78624.23,0.0,0.98541,1e-05,2.95137]
[1777815980900,53.15,78623.97,0.0,0.9854,1e-05,2.95246]
[1777815982915,53.15,78631.21,0.0,0.98546,1e-05,2.9419]
[1777815987950,53.15,78632.28,0.0,0.98547,1e-05,2.94078]
[1777815992985,53.15,78631.55,0.0,0.98547,1e-05,2.94085]
[1777815997015,53.16,78639.52,0.0,0.98553,1e-05,2.92947]
[1777815998022,53.16,78644.84,0.0,0.98558,1e-05,2.92176]
[1777816003058,53.16,78649.84,0.0,0.98562,1e-05,2.91505]
[1777816004094,53.16,78649.84,0.0,0.98562,1e-05,2.91505]
[1777816010108,53.16,78649.87,0.0,0.98561,1e-05,2.91595]
[1777816015142,53.16,78650.78,0.0,0.98562,1e-05,2.9153]
[1777816018164,53.17,78656.01,0.0,0.98566,1e-05,2.90806]
[1777816021186,53.17,78660.33,0.0,0.98569,1e-05,2.9022]
[1777816026221,53.17,78664.88,0.0,0.98573,1e-05,2.89638]
[1777816031256,53.17,78664.81,0.0,0.98572,1e-05,2.89732]
[1777816031872,53.17,78664.81,0.0,0.98572,1e-05,2.89732]
[1777816032240,53.17,78664.81,0.0,0.98572,1e-05,2.89732]
[1777816032270,53.17,78664.81,0.0,0.98572,1e-05,2.89749]
[1777816034277,53.18,78669.19,0.0,0.98576,1e-05,2.89145]
[1777816035284,53.18,78673.79,0.0,0.9858,1e-05,2.88494]
[1777816041326,53.18,78674.0,0.0,0.98579,1e-05,2.88577]
[1777816044347,53.18,78665.1,0.0,0.98571,1e-05,2.89927]
[1777816045355,53.18,78660.08,0.0,0.98567,1e-05,2.90676]
[1777816050389,53.19,78660.12,0.0,0.98566,1e-05,2.90743]
[1777816055425,53.19,78651.43,0.0,0.98559,1e-05,2.91933]
[1777816056432,53.19,78641.05,0.0,0.9855,1e-05,2.9347]
[1777816057438,53.19,78639.55,0.0,0.98549,1e-05,2.937]
[1777816060460,53.19,78646.07,0.0,0.98554,1e-05,2.92768]
[1777816062474,53.19,78651.08,0.0,0.98559,1e-05,2.92054]
[1777816067509,53.19,78651.73,0.0,0.98559,1e-05,2.92017]
[1777816071317,53.2,78651.55,0.0,0.98558,1e-05,2.92079]
[1777816076571,53.2,78646.99,0.0,0.98554,1e-05,2.92814]
[1777816083621,53.2,78645.43,0.0,0.98552,1e-05,2.93112]
[1777816088656,53.2,78646.34,0.0,0.98553,1e-05,2.93026]
[1777816093690,53.21,78644.62,0.0,0.98551,1e-05,2.93327]
[1777816098726,53.21,78646.72,0.0,0.98553,1e-05,2.93063]
[1777816103763,53.21,78649.08,0.0,0.98554,1e-05,2.92765]
[1777816108799,53.21,78649.25,0.0,0.98554,1e-05,2.92791]
[1777816114841,53.21,78646.82,0.0,0.98553,1e-05,2.93055]
[1777816119875,53.21,78646.16,0.0,0.98552,1e-05,2.932]
[1777816128940,53.22,78646.19,0.0,0.98551,1e-05,2.93279]
[1777816133976,53.22,78646.05,0.0,0.98551,1e-05,2.93345]
[1777816139011,53.22,78646.0,0.0,0.98551,1e-05,2.93397]
[1777816148077,53.22,78646.07,0.0,0.9855,1e-05,2.93467]
[1777816151986,53.23,78644.0,0.0,0.98548,1e-05,2.93797]
[1777816152105,53.23,78644.15,0.0,0.98548,1e-05,2.93784]
[1777816157140,53.23,78643.86,0.0,0.98548,1e-05,2.93875]
[1777816163181,53.23,78643.85,0.0,0.98548,1e-05,2.93924]
[1777816168217,53.23,78634.0,0.0,0.98539,1e-05,2.95417]
[1777816169228,53.23,78632.79,0.0,0.98538,1e-05,2.95601]
[1777816172245,53.23,78626.47,0.0,0.98533,1e-05,2.96399]
[1777816173252,53.23,78617.55,0.0,0.98525,1e-05,2.97728]
[1777816178287,53.23,78617.98,0.0,0.98525,1e-05,2.97672]
[1777816183322,53.23,78612.52,0.0,0.9852,1e-05,2.98494]
[1777816187350,53.23,78608.53,0.0,0.98517,1e-05,2.99088]
[1777816192385,53.23,78604.51,0.0,0.98513,1e-05,2.99683]
[1777816196546,53.23,78607.15,0.0,0.98516,1e-05,2.99284]
[1777816202455,53.23,78605.16,0.0,0.98514,1e-05,2.99567]
[1777816205476,53.23,78614.52,0.0,0.98522,1e-05,2.98162]
[1777816207490,53.23,78617.22,0.0,0.98525,1e-05,2.9776]
[1777816212525,53.23,78621.62,0.0,0.98529,1e-05,2.97112]
[1777816214539,53.23,78626.67,0.0,0.98533,1e-05,2.96367]
[1777816217786,53.23,78626.62,0.0,0.98533,1e-05,2.96382]
[1777816227631,53.23,78627.82,0.0,0.98534,1e-05,2.96245]
[1777816234679,53.24,78628.97,0.0,0.98535,1e-05,2.95952]
[1777816241729,53.24,78629.53,0.0,0.98536,1e-05,2.95903]
[1777816246764,53.24,78631.3,0.0,0.98537,1e-05,2.95666]
[1777816255827,53.24,78631.63,0.0,0.98537,1e-05,2.95666]
[1777816260861,53.24,78633.84,0.0,0.98539,1e-05,2.95366]
[1777816269925,53.24,78631.07,0.0,0.98536,1e-05,2.95828]
[1777816278988,53.24,78631.0,0.0,0.98536,1e-05,2.95885]
[1777816285992,53.24,78631.04,0.0,0.98536,1e-05,2.95889]
[1777816296108,53.25,78631.0,0.0,0.98536,1e-05,2.95816]
[1777816303156,53.25,78630.86,0.0,0.98536,1e-05,2.95873]
[1777816311216,53.25,78630.87,0.0,0.98535,1e-05,2.95914]
[1777816316251,53.25,78636.42,0.0,0.9854,1e-05,2.9512]
[1777816323300,53.25,78638.78,0.0,0.98542,1e-05,2.94826]
[1777816328336,53.26,78636.0,0.0,0.98539,1e-05,2.9527]
[1777816330350,53.26,78631.01,0.0,0.98535,1e-05,2.9602]
[1777816335384,53.26,78628.91,0.0,0.98533,1e-05,2.96354]
[1777816340419,53.26,78629.05,0.0,0.98533,1e-05,2.96356]
[1777816345455,53.26,78629.12,0.0,0.98533,1e-05,2.9637]
[1777816350490,53.26,78629.02,0.0,0.98532,1e-05,2.96411]
[1777816358546,53.26,78629.05,0.0,0.98533,1e-05,2.96295]
[1777816363581,53.26,78629.09,0.0,0.98533,1e-05,2.96319]
[1777816371637,53.26,78630.19,0.0,0.98534,1e-05,2.96207]
[1777816378686,53.27,78630.27,0.0,0.98533,1e-05,2.96242]
[1777816382714,53.27,78648.49,0.0,0.98549,1e-05,2.93577]
[1777816383721,53.27,78651.16,0.0,0.98551,1e-05,2.93195]
[1777816388755,53.27,78656.69,0.0,0.98556,1e-05,2.9244]
[1777816393791,53.27,78653.22,0.0,0.98552,1e-05,2.93013]
[1777816394798,53.27,78648.64,0.0,0.98548,1e-05,2.93697]
[1777816399833,53.27,78646.54,0.0,0.98546,1e-05,2.94054]
[1777816404867,53.28,78646.83,0.0,0.98546,1e-05,2.94059]
[1777816409903,53.28,78643.35,0.0,0.98543,1e-05,2.94617]
[1777816416952,53.28,78643.71,0.0,0.98544,1e-05,2.94472]
[1777816421987,53.28,78642.02,0.0,0.98542,1e-05,2.94764]
[1777816427022,53.28,78641.19,0.0,0.98541,1e-05,2.94926]
[1777816434070,53.29,78641.19,0.0,0.98541,1e-05,2.94977]
[1777816441119,53.29,78641.26,0.0,0.9854,1e-05,2.95014]
[1777816447162,53.29,78641.44,0.0,0.9854,1e-05,2.95025]
[1777816455218,53.29,78642.51,0.0,0.98541,1e-05,2.94914]
[1777816459995,53.29,78641.81,0.0,0.9854,1e-05,2.95028]
[1777816460194,53.29,78641.81,0.0,0.9854,1e-05,2.95028]
[1777816460253,53.29,78641.78,0.0,0.9854,1e-05,2.9505]
[1777816467301,53.29,78641.74,0.0,0.9854,1e-05,2.95093]
[1777816472336,53.29,78641.75,0.0,0.98541,1e-05,2.94965]
[1777816482407,53.3,78641.75,0.0,0.9854,1e-05,2.95017]
[1777816487442,53.3,78641.9,0.0,0.9854,1e-05,2.9502]
[1777816500537,53.3,78641.8,0.0,0.9854,1e-05,2.95101]
[1777816503560,53.3,78646.62,0.0,0.98544,1e-05,2.94405]
[1777816515643,53.3,78645.52,0.0,0.98543,1e-05,2.94631]
[1777816520681,53.3,78646.23,0.0,0.98543,1e-05,2.94552]
[1777816525716,53.31,78646.52,0.0,0.98543,1e-05,2.94536]
[1777816532765,53.31,78646.66,0.0,0.98544,1e-05,2.944]
[1777816538806,53.31,78646.99,0.0,0.98544,1e-05,2.94385]
[1777816545856,53.31,78650.53,0.0,0.98547,1e-05,2.93904]
[1777816551898,53.31,78649.82,0.0,0.98547,1e-05,2.9394]
[1777816557940,53.31,78647.9,0.0,0.98545,1e-05,2.94258]
[1777816562975,53.31,78647.97,0.0,0.98545,1e-05,2.94276]
[1777816568010,53.31,78648.13,0.0,0.98545,1e-05,2.94281]
[1777816575059,53.31,78647.35,0.0,0.98544,1e-05,2.94433]
[1777816582107,53.31,78647.33,0.0,0.98543,1e-05,2.94473]
[1777816589157,53.31,78647.37,0.0,0.98543,1e-05,2.94502]
[1777816594192,53.32,78647.55,0.0,0.98544,1e-05,2.94348]
[1777816599227,53.32,78649.83,0.0,0.98546,1e-05,2.94038]
[1777816600234,53.32,78655.81,0.0,0.98551,1e-05,2.93165]
[1777816601241,53.32,78660.36,0.0,0.98555,1e-05,2.92505]
[1777816604044,53.32,78659.47,0.0,0.98554,1e-05,2.92644]
[1777816604145,53.32,78659.47,0.0,0.98554,1e-05,2.92661]
[1777816604239,53.32,78659.47,0.0,0.98554,1e-05,2.92661]
[1777816611310,53.32,78659.81,0.0,0.98554,1e-05,2.92671]
[1777816617353,53.32,78659.79,0.0,0.98554,1e-05,2.92728]
[1777816622388,53.32,78660.93,0.0,0.98554,1e-05,2.92606]
[1777816627423,53.33,78661.97,0.0,0.98555,1e-05,2.925]
[1777816632464,53.33,78661.78,0.0,0.98554,1e-05,2.92576]
[1777816638506,53.33,78662.66,0.0,0.98555,1e-05,2.92503]
[1777816640519,53.33,78668.69,0.0,0.9856,1e-05,2.9164]
[1777816643110,53.33,78670.16,0.0,0.98561,1e-05,2.91435]
[1777816643112,53.33,78668.92,0.0,0.9856,1e-05,2.9164]
[1777816644441,53.33,78668.92,0.0,0.9856,1e-05,2.9164]
[1777816644442,53.33,78668.92,0.0,0.9856,1e-05,2.9164]
[1777816655624,53.34,78667.88,0.0,0.98559,1e-05,2.91778]
[1777816660660,53.34,78668.24,0.0,0.98559,1e-05,2.91798]
[1777816662674,53.34,78676.01,0.0,0.98565,1e-05,2.90689]
[1777816664688,53.34,78679.76,0.0,0.98568,1e-05,2.90172]
[1777816669723,53.35,78680.26,0.0,0.98568,1e-05,2.90178]
[1777816674758,53.35,78680.22,0.0,0.98568,1e-05,2.90265]
[1777816680800,53.35,78683.73,0.0,0.9857,1e-05,2.89856]
[1777816686842,53.36,78686.39,0.0,0.98572,1e-05,2.89575]
[1777816692884,53.36,78686.19,0.0,0.98571,1e-05,2.89716]
[1777816697919,53.37,78687.98,0.0,0.98572,1e-05,2.89551]
[1777816703961,53.37,78685.65,0.0,0.9857,1e-05,2.90005]
[1777816713027,53.38,78684.99,0.0,0.98569,1e-05,2.90116]
[1777816718061,53.38,78685.05,0.0,0.98568,1e-05,2.902]
[1777816723097,53.38,78683.21,0.0,0.98566,1e-05,2.90556]
[1777816728132,53.39,78684.37,0.0,0.98567,1e-05,2.90473]
[1777816733166,53.39,78685.1,0.0,0.98567,1e-05,2.90452]
[1777816738202,53.39,78682.9,0.0,0.98564,1e-05,2.90856]
[1777816747265,53.4,78682.43,0.0,0.98563,1e-05,2.91067]
[1777816754313,53.4,78682.91,0.0,0.98563,1e-05,2.91105]
[1777816756329,53.4,78676.77,0.0,0.98558,1e-05,2.92032]
[1777816758343,53.41,78673.96,0.0,0.98555,1e-05,2.9247]
[1777816763379,53.41,78674.59,0.0,0.98555,1e-05,2.92443]
[1777816768414,53.41,78674.74,0.0,0.98555,1e-05,2.92486]
[1777816773448,53.41,78674.7,0.0,0.98555,1e-05,2.92403]
[1777816778483,53.42,78677.3,0.0,0.98557,1e-05,2.92091]
[1777816780506,53.42,78668.25,0.0,0.98549,1e-05,2.93443]
[1777816782519,53.42,78665.1,0.0,0.98546,1e-05,2.93927]
[1777816788562,53.42,78667.18,0.0,0.98548,1e-05,2.93685]
[1777816793597,53.42,78661.45,0.0,0.98542,1e-05,2.9458]
[1777816794604,53.42,78657.09,0.0,0.98539,1e-05,2.95231]
[1777816799639,53.42,78661.2,0.0,0.98542,1e-05,2.94665]
[1777816802660,53.43,78670.07,0.0,0.9855,1e-05,2.93387]
[1777816803667,53.43,78677.89,0.0,0.98556,1e-05,2.9225]
[1777816805681,53.42,78682.98,0.0,0.98562,1e-05,2.91316]
[1777816810717,53.4,78691.36,0.0,0.98571,1e-05,2.89633]
[1777816813738,53.39,78694.32,0.0,0.98576,1e-05,2.88934]
[1777816815752,53.38,78687.89,0.0,0.98571,1e-05,2.8969]
[1777816816759,53.38,78683.41,0.0,0.98568,1e-05,2.90253]
[1777816818773,53.37,78682.64,0.0,0.98568,1e-05,2.90185]
[1777816820787,53.36,78678.04,0.0,0.98565,1e-05,2.90673]
[1777816824292,53.36,78678.35,0.0,0.98567,1e-05,2.90445]
[1777816824394,53.35,78677.76,0.0,0.98566,1e-05,2.90456]
[1777816827841,53.36,78670.96,0.0,0.9856,1e-05,2.91495]
[1777816828848,53.36,78661.65,0.0,0.98552,1e-05,2.92886]
[1777816829855,53.36,78658.01,0.0,0.98549,1e-05,2.93432]
[1777816833883,53.36,78653.53,0.0,0.98546,1e-05,2.93977]
[1777816838918,53.36,78652.8,0.0,0.98545,1e-05,2.94129]
[1777816844960,53.36,78651.83,0.0,0.98544,1e-05,2.94323]
[1777816852010,53.37,78652.13,0.0,0.98544,1e-05,2.94335]
[1777816854022,53.36,78658.19,0.0,0.98549,1e-05,2.93354]
[1777816857043,53.36,78663.96,0.0,0.98555,1e-05,2.92431]
[1777816861072,53.36,78668.59,0.0,0.98558,1e-05,2.91801]
[1777816864597,53.36,78672.1,0.0,0.98561,1e-05,2.91327]
[1777816866108,53.36,78679.07,0.0,0.98568,1e-05,2.90231]
[1777816871143,53.35,78680.82,0.0,0.98571,1e-05,2.89629]
[1777816876177,53.34,78680.54,0.0,0.98571,1e-05,2.89648]
[1777816881213,53.33,78680.26,0.0,0.98573,1e-05,2.89348]
[1777816889269,53.34,78680.38,0.0,0.98572,1e-05,2.89474]
[1777816894304,53.34,78684.17,0.0,0.98575,1e-05,2.88864]
[1777816896318,53.34,78690.37,0.0,0.9858,1e-05,2.88004]
[1777816898332,53.34,78694.21,0.0,0.98584,1e-05,2.87491]
[1777816903370,53.35,78694.61,0.0,0.98583,1e-05,2.87543]
[1777816908405,53.35,78694.54,0.0,0.98583,1e-05,2.87659]
[1777816913440,53.36,78694.54,0.0,0.98582,1e-05,2.87764]
[1777816918474,53.36,78694.57,0.0,0.98581,1e-05,2.87863]
[1777816925524,53.37,78694.79,0.0,0.98581,1e-05,2.87974]
[1777816930559,53.37,78694.96,0.0,0.9858,1e-05,2.8805]
[1777816935594,53.37,78695.1,0.0,0.9858,1e-05,2.88129]
[1777816940629,53.38,78698.6,0.0,0.98582,1e-05,2.87724]
[1777816943650,53.38,78703.26,0.0,0.98586,1e-05,2.87112]
[1777816949692,53.39,78702.17,0.0,0.98584,1e-05,2.87397]
[1777816954727,53.39,78705.29,0.0,0.98587,1e-05,2.86899]
[1777816959762,53.39,78706.39,0.0,0.98587,1e-05,2.86848]
[1777816964797,53.4,78710.25,0.0,0.9859,1e-05,2.86398]
[1777816969831,53.4,78711.68,0.0,0.98591,1e-05,2.86301]
[1777816971845,53.4,78717.13,0.0,0.98595,1e-05,2.85561]
[1777816977887,53.41,78718.82,0.0,0.98596,1e-05,2.85454]
[1777816982924,53.41,78721.22,0.0,0.98597,1e-05,2.85222]
[1777816987959,53.42,78723.0,0.0,0.98598,1e-05,2.85079]
[1777816996017,53.43,78722.72,0.0,0.98596,1e-05,2.85295]
[1777817003067,53.43,78723.49,0.0,0.98596,1e-05,2.85355]
[1777817009108,53.44,78724.28,0.0,0.98596,1e-05,2.85367]
[1777817013137,53.44,78733.68,0.0,0.98604,1e-05,2.83954]
[1777817014144,53.44,78737.29,0.0,0.98607,1e-05,2.83462]
[1777817016157,53.44,78743.8,0.0,0.98612,1e-05,2.82582]
[1777817017165,53.44,78748.11,0.0,0.98616,1e-05,2.81995]
[1777817018171,53.45,78755.51,0.0,0.98622,1e-05,2.80972]
[1777817019179,53.45,78760.3,0.0,0.98625,1e-05,2.80323]
[1777817020186,53.45,78765.31,0.0,0.98629,1e-05,2.79645]
[1777817024213,53.45,78760.63,0.0,0.98625,1e-05,2.80429]
[1777817026228,53.46,78757.52,0.0,0.98622,1e-05,2.80927]
[1777817029502,53.46,78761.3,0.0,0.98625,1e-05,2.80451]
[1777817034637,53.46,78758.77,0.0,0.98622,1e-05,2.80957]
[1777817041333,53.47,78759.37,0.0,0.98621,1e-05,2.81106]
[1777817046367,53.48,78754.86,0.0,0.98616,1e-05,2.8189]
[1777817048382,53.48,78746.87,0.0,0.98609,1e-05,2.83081]
[1777817051403,53.48,78741.56,0.0,0.98605,1e-05,2.83913]
[1777817056438,53.49,78739.24,0.0,0.98602,1e-05,2.84364]
[1777817057445,53.49,78728.37,0.0,0.98593,1e-05,2.85944]
[1777817058452,53.49,78725.41,0.0,0.9859,1e-05,2.86389]
[1777817063486,53.49,78722.82,0.0,0.98587,1e-05,2.86858]
[1777817068521,53.5,78723.08,0.0,0.98587,1e-05,2.86915]
[1777817073557,53.5,78723.15,0.0,0.98587,1e-05,2.86846]
[1777817078592,53.51,78718.6,0.0,0.98583,1e-05,2.87591]
[1777817080606,53.51,78713.6,0.0,0.98579,1e-05,2.88346]
[1777817085641,53.51,78716.68,0.0,0.98581,1e-05,2.87984]
[1777817090676,53.51,78715.51,0.0,0.98579,1e-05,2.88236]
[1777817095711,53.52,78719.57,0.0,0.98582,1e-05,2.87734]
[1777817101753,53.52,78719.72,0.0,0.98582,1e-05,2.87816]
[1777817106788,53.52,78720.12,0.0,0.98582,1e-05,2.87844]
[1777817111824,53.53,78720.3,0.0,0.98581,1e-05,2.87904]
[1777817116859,53.53,78720.19,0.0,0.98581,1e-05,2.88006]
[1777817121894,53.53,78719.9,0.0,0.9858,1e-05,2.88134]
[1777817126929,53.54,78720.01,0.0,0.9858,1e-05,2.88203]
[1777817131965,53.54,78719.9,0.0,0.9858,1e-05,2.88152]
[1777817139013,53.55,78719.59,0.0,0.98579,1e-05,2.88314]
[1777817144048,53.55,78720.47,0.0,0.98579,1e-05,2.8827]
[1777817149082,53.55,78720.58,0.0,0.98579,1e-05,2.88337]
[1777817154117,53.56,78720.88,0.0,0.98578,1e-05,2.88377]
[1777817160160,53.56,78721.03,0.0,0.98578,1e-05,2.88455]
[1777817166203,53.56,78721.06,0.0,0.98577,1e-05,2.88565]
[1777817172245,53.57,78720.87,0.0,0.98577,1e-05,2.88689]
[1777817177280,53.57,78730.21,0.0,0.98584,1e-05,2.87424]
[1777817178287,53.57,78740.75,0.0,0.98593,1e-05,2.85929]
[1777817179294,53.57,78747.32,0.0,0.98598,1e-05,2.8501]
[1777817184539,53.58,78746.98,0.0,0.98597,1e-05,2.85148]
[1777817192384,53.58,78745.88,0.0,0.98596,1e-05,2.85355]
[1777817198427,53.59,78747.49,0.0,0.98597,1e-05,2.85265]
[1777817205476,53.6,78747.53,0.0,0.98596,1e-05,2.85425]
[1777817212525,53.6,78747.97,0.0,0.98595,1e-05,2.85527]
[1777817219574,53.61,78748.09,0.0,0.98594,1e-05,2.85675]
[1777817224609,53.61,78752.66,0.0,0.98597,1e-05,2.8514]
[1777817229645,53.62,78754.55,0.0,0.98598,1e-05,2.84993]
[1777817234680,53.62,78753.99,0.0,0.98597,1e-05,2.85195]
[1777817239715,53.63,78753.78,0.0,0.98596,1e-05,2.85342]
[1777817244750,53.63,78752.7,0.0,0.98595,1e-05,2.85612]
[1777817246764,53.64,78747.54,0.0,0.9859,1e-05,2.86396]
[1777817247771,53.64,78738.04,0.0,0.98582,1e-05,2.87781]
[1777817248777,53.64,78735.96,0.0,0.9858,1e-05,2.88099]
[1777817253813,53.64,78734.53,0.0,0.98579,1e-05,2.8824]
[1777817254093,53.64,78734.53,0.0,0.98579,1e-05,2.8824]
[1777817254391,53.64,78734.53,0.0,0.98579,1e-05,2.8824]
[1777817254820,53.64,78734.49,0.0,0.98579,1e-05,2.88263]
[1777817259855,53.64,78733.96,0.0,0.98578,1e-05,2.88421]
[1777817266903,53.65,78733.72,0.0,0.98577,1e-05,2.88565]
[1777817271938,53.65,78733.6,0.0,0.98577,1e-05,2.88656]
[1777817276974,53.65,78734.28,0.0,0.98577,1e-05,2.88631]
[1777817282008,53.66,78733.9,0.0,0.98576,1e-05,2.88757]
[1777817287043,53.66,78734.01,0.0,0.98576,1e-05,2.88811]
[1777817293086,53.66,78733.5,0.0,0.98575,1e-05,2.88966]
[1777817298121,53.67,78725.23,0.0,0.98568,1e-05,2.90226]
[1777817301797,53.67,78723.12,0.0,0.98566,1e-05,2.90552]
[1777817301898,53.67,78721.18,0.0,0.98564,1e-05,2.90854]
[1777817303129,53.67,78721.13,0.0,0.98564,1e-05,2.90861]
[1777817308191,53.67,78717.78,0.0,0.98561,1e-05,2.91404]
[1777817314233,53.67,78716.71,0.0,0.9856,1e-05,2.91459]
[1777817319267,53.67,78714.31,0.0,0.98558,1e-05,2.9185]
[1777817324303,53.67,78715.74,0.0,0.98559,1e-05,2.91681]
[1777817325310,53.68,78711.14,0.0,0.98555,1e-05,2.92358]
[1777817331352,53.68,78708.91,0.0,0.98553,1e-05,2.9273]
[1777817336387,53.68,78713.41,0.0,0.98556,1e-05,2.9211]
[1777817342429,53.68,78713.86,0.0,0.98556,1e-05,2.92092]
[1777817347463,53.68,78712.75,0.0,0.98555,1e-05,2.92293]
[1777817354512,53.68,78712.61,0.0,0.98555,1e-05,2.92367]
[1777817359549,53.69,78713.99,0.0,0.98556,1e-05,2.92206]
[1777817364583,53.69,78719.38,0.0,0.9856,1e-05,2.91465]
[1777817365592,53.69,78724.17,0.0,0.98564,1e-05,2.9078]
[1777817368631,53.69,78729.44,0.0,0.98569,1e-05,2.9005]
[1777817373665,53.69,78731.15,0.0,0.9857,1e-05,2.89709]
[1777817378701,53.69,78731.22,0.0,0.9857,1e-05,2.89757]
[1777817383736,53.7,78731.04,0.0,0.9857,1e-05,2.8984]
[1777817388771,53.7,78731.51,0.0,0.9857,1e-05,2.89827]
[1777817395821,53.7,78733.81,0.0,0.98571,1e-05,2.89575]
[1777817400856,53.7,78737.46,0.0,0.98574,1e-05,2.89105]
[1777817405891,53.71,78741.02,0.0,0.98577,1e-05,2.88655]
[1777817410926,53.71,78741.87,0.0,0.98577,1e-05,2.88598]
[1777817415961,53.71,78742.82,0.0,0.98577,1e-05,2.88526]
[1777817420996,53.71,78743.07,0.0,0.98577,1e-05,2.88555]
[1777817426031,53.72,78742.01,0.0,0.98576,1e-05,2.88772]
[1777817431066,53.72,78742.22,0.0,0.98576,1e-05,2.88653]
[1777817434087,53.72,78735.84,0.0,0.98571,1e-05,2.89609]
[1777817437012,53.72,78735.46,0.0,0.9857,1e-05,2.89675]
[1777817437245,53.72,78734.0,0.0,0.98569,1e-05,2.89897]
[1777817437347,53.72,78733.57,0.0,0.98569,1e-05,2.8997]
[1777817443150,53.72,78733.57,0.0,0.98568,1e-05,2.90032]
[1777817448185,53.73,78735.32,0.0,0.9857,1e-05,2.89833]
[1777817453219,53.73,78733.79,0.0,0.98568,1e-05,2.90109]
[1777817458256,53.73,78733.31,0.0,0.98567,1e-05,2.90231]
[1777817463290,53.73,78731.42,0.0,0.98565,1e-05,2.90555]
[1777817466314,53.73,78727.11,0.0,0.98562,1e-05,2.91208]
[1777817471350,53.74,78726.71,0.0,0.98561,1e-05,2.9131]
[1777817477392,53.74,78726.33,0.0,0.9856,1e-05,2.91416]
[1777817483435,53.74,78728.59,0.0,0.98562,1e-05,2.91138]
[1777817489477,53.74,78726.24,0.0,0.9856,1e-05,2.91531]
[1777817494512,53.74,78724.84,0.0,0.98559,1e-05,2.9163]
[1777817499546,53.74,78723.76,0.0,0.98558,1e-05,2.91826]
[1777817504582,53.75,78721.43,0.0,0.98556,1e-05,2.92202]
[1777817511631,53.75,78718.99,0.0,0.98553,1e-05,2.92602]
[1777817516666,53.75,78718.79,0.0,0.98553,1e-05,2.92664]
[1777817521701,53.75,78720.71,0.0,0.98554,1e-05,2.92417]
[1777817527743,53.75,78722.39,0.0,0.98555,1e-05,2.92218]
[1777817535798,53.75,78724.33,0.0,0.98557,1e-05,2.92]
[1777817540834,53.76,78722.56,0.0,0.98555,1e-05,2.92295]
[1777817545869,53.76,78722.29,0.0,0.98555,1e-05,2.92372]
[1777817550904,53.76,78722.26,0.0,0.98554,1e-05,2.92414]
[1777817555939,53.76,78721.89,0.0,0.98555,1e-05,2.92354]
[1777817561982,53.76,78721.09,0.0,0.98554,1e-05,2.92516]
[1777817568024,53.76,78720.09,0.0,0.98552,1e-05,2.92707]
[1777817573059,53.77,78718.98,0.0,0.98551,1e-05,2.92905]
[1777817578094,53.77,78720.2,0.0,0.98552,1e-05,2.92763]
[1777817584136,53.77,78720.16,0.0,0.98552,1e-05,2.92812]
[1777817595212,53.77,78720.8,0.0,0.98552,1e-05,2.92798]
[1777817595542,53.77,78720.8,0.0,0.98552,1e-05,2.92798]
[1777817595603,53.77,78720.8,0.0,0.98552,1e-05,2.92798]
[1777817596219,53.77,78720.5,0.0,0.98552,1e-05,2.92849]
[1777817601254,53.77,78720.54,0.0,0.98551,1e-05,2.92879]
[1777817607297,53.78,78719.37,0.0,0.9855,1e-05,2.93093]
[1777817613339,53.78,78719.1,0.0,0.9855,1e-05,2.93019]
[1777817620387,53.78,78718.81,0.0,0.9855,1e-05,2.9311]
[1777817626431,53.78,78718.7,0.0,0.9855,1e-05,2.93168]
[1777817631466,53.78,78719.07,0.0,0.9855,1e-05,2.93149]
[1777817636501,53.78,78718.95,0.0,0.98549,1e-05,2.93201]
[1777817649592,53.79,78718.91,0.0,0.98549,1e-05,2.93295]
[1777817654626,53.79,78719.52,0.0,0.98549,1e-05,2.93241]
[1777817659661,53.79,78719.8,0.0,0.98549,1e-05,2.93241]
[1777817665704,53.79,78719.87,0.0,0.98549,1e-05,2.93272]
[1777817674766,53.79,78721.84,0.0,0.98551,1e-05,2.92891]
[1777817680808,53.8,78719.29,0.0,0.98549,1e-05,2.93303]
[1777817685844,53.8,78718.88,0.0,0.98548,1e-05,2.93395]
[1777817690879,53.8,78719.24,0.0,0.98548,1e-05,2.93375]
[1777817697928,53.8,78719.56,0.0,0.98548,1e-05,2.93374]
[1777817702964,53.8,78720.26,0.0,0.98549,1e-05,2.93304]
[1777817707999,53.8,78721.99,0.0,0.9855,1e-05,2.93086]
[1777817709006,53.8,78726.63,0.0,0.98554,1e-05,2.92418]
[1777817717061,53.81,78729.42,0.0,0.98556,1e-05,2.92081]
[1777817722097,53.81,78727.08,0.0,0.98554,1e-05,2.92459]
[1777817727132,53.81,78726.77,0.0,0.98553,1e-05,2.92541]
[1777817733174,53.81,78727.4,0.0,0.98554,1e-05,2.9234]
[1777817736195,53.81,78735.17,0.0,0.98561,1e-05,2.91235]
[1777817737202,53.81,78744.72,0.0,0.98569,1e-05,2.89864]
[1777817738209,53.81,78745.5,0.0,0.98569,1e-05,2.89764]
[1777817744252,53.81,78746.0,0.0,0.98569,1e-05,2.89761]
[1777817749286,53.82,78743.61,0.0,0.98567,1e-05,2.9016]
[1777817751301,53.82,78748.5,0.0,0.98571,1e-05,2.89475]
[1777817755229,53.82,78751.16,0.0,0.98573,1e-05,2.89127]
[1777817755331,53.82,78751.16,0.0,0.98573,1e-05,2.89139]
[1777817755500,53.82,78751.16,0.0,0.98573,1e-05,2.89139]
[1777817761370,53.82,78750.71,0.0,0.98572,1e-05,2.89274]
[1777817763387,53.82,78742.64,0.0,0.98565,1e-05,2.9046]
[1777817764393,53.82,78736.77,0.0,0.9856,1e-05,2.91318]
[1777817769428,53.83,78734.79,0.0,0.98558,1e-05,2.91642]
[1777817774598,53.83,78734.73,0.0,0.98558,1e-05,2.91679]
[1777817774954,53.83,78734.73,0.0,0.98558,1e-05,2.91679]
[1777817775056,53.83,78734.84,0.0,0.98558,1e-05,2.91677]
[1777817781513,53.83,78734.64,0.0,0.98558,1e-05,2.9175]
[1777817787555,53.83,78734.76,0.0,0.98558,1e-05,2.91779]
[1777817792590,53.83,78734.66,0.0,0.98558,1e-05,2.9168]
[1777817797625,53.83,78734.78,0.0,0.98558,1e-05,2.91706]
[1777817802660,53.84,78734.91,0.0,0.98558,1e-05,2.91731]
[1777817807694,53.84,78734.98,0.0,0.98558,1e-05,2.91765]
[1777817813737,53.84,78735.5,0.0,0.98558,1e-05,2.91745]
[1777817819778,53.84,78735.4,0.0,0.98557,1e-05,2.91815]
[1777817824814,53.84,78734.82,0.0,0.98557,1e-05,2.91945]
[1777817829852,53.85,78734.78,0.0,0.98556,1e-05,2.92005]
[1777817835896,53.85,78734.72,0.0,0.98556,1e-05,2.92068]
[1777817840931,53.85,78736.91,0.0,0.98557,1e-05,2.91795]
[1777817847979,53.85,78736.95,0.0,0.98557,1e-05,2.91854]
[1777817855033,53.85,78734.84,0.0,0.98556,1e-05,2.92068]
[1777817858054,53.86,78725.89,0.0,0.98548,1e-05,2.93395]
[1777817859061,53.86,78723.42,0.0,0.98546,1e-05,2.93762]
[1777817864096,53.86,78721.71,0.0,0.98544,1e-05,2.94038]
[1777817869130,53.86,78719.21,0.0,0.98542,1e-05,2.94428]
[1777817874166,53.86,78719.2,0.0,0.98542,1e-05,2.94451]
[1777817878194,53.86,78708.34,0.0,0.98532,1e-05,2.96055]
[1777817879200,53.86,78706.8,0.0,0.98531,1e-05,2.96282]
[1777817884237,53.86,78705.62,0.0,0.9853,1e-05,2.9646]
[1777817890286,53.86,78700.29,0.0,0.98525,1e-05,2.97248]
[1777817892300,53.86,78678.15,0.0,0.98506,1e-05,3.00516]
[1777817893310,53.86,78666.7,0.0,0.98496,1e-05,3.02212]
[1777817894314,53.86,78667.97,0.0,0.98497,1e-05,3.02014]
[1777817899429,53.86,78670.56,0.0,0.98499,1e-05,3.01593]
[1777817899497,53.86,78670.56,0.0,0.98499,1e-05,3.01593]
[1777817899519,53.86,78670.49,0.0,0.98499,1e-05,3.01596]
[1777817906398,53.86,78670.47,0.0,0.985,1e-05,3.01546]
[1777817912439,53.85,78668.35,0.0,0.98499,1e-05,3.01661]
[1777817917474,53.85,78671.91,0.0,0.98502,1e-05,3.01095]
[1777817922510,53.85,78671.33,0.0,0.98502,1e-05,3.01155]
[1777817927547,53.85,78668.73,0.0,0.985,1e-05,3.01511]
[1777817932582,53.85,78667.15,0.0,0.98498,1e-05,3.01715]
[1777817937617,53.85,78666.74,0.0,0.98498,1e-05,3.01744]
[1777817942652,53.85,78666.72,0.0,0.98498,1e-05,3.01716]
[1777817948693,53.84,78666.48,0.0,0.98498,1e-05,3.01715]
[1777817954736,53.84,78666.44,0.0,0.98499,1e-05,3.01684]
[1777817959771,53.84,78666.44,0.0,0.98499,1e-05,3.01655]
[1777817967826,53.84,78668.18,0.0,0.98501,1e-05,3.01353]
[1777817972862,53.84,78670.5,0.0,0.98503,1e-05,3.00826]
[1777817977896,53.84,78670.79,0.0,0.98504,1e-05,3.00762]
[1777817982931,53.84,78670.36,0.0,0.98504,1e-05,3.00804]
[1777817984946,53.84,78675.72,0.0,0.98508,1e-05,2.99999]
[1777817990988,53.84,78679.09,0.0,0.98511,1e-05,2.99484]
[1777817991994,53.84,78684.1,0.0,0.98516,1e-05,2.98741]
[1777817997030,53.84,78686.76,0.0,0.98518,1e-05,2.98343]
[1777818002073,53.84,78684.85,0.0,0.98516,1e-05,2.98624]
[1777818007108,53.84,78682.09,0.0,0.98514,1e-05,2.99027]
[1777818013150,53.84,78682.3,0.0,0.98514,1e-05,2.98988]
[1777818019192,53.84,78681.52,0.0,0.98514,1e-05,2.99095]
[1777818024227,53.84,78681.59,0.0,0.98514,1e-05,2.99078]
[1777818029262,53.84,78679.54,0.0,0.98512,1e-05,2.99372]
[1777818034297,53.83,78679.35,0.0,0.98513,1e-05,2.99237]
[1777818039332,53.83,78678.77,0.0,0.98512,1e-05,2.99316]
[1777818044368,53.83,78678.47,0.0,0.98512,1e-05,2.99354]
[1777818049403,53.83,78678.0,0.0,0.98512,1e-05,2.99418]
[1777818054438,53.83,78677.51,0.0,0.98511,1e-05,2.99483]
[1777818058466,53.83,78660.01,0.0,0.98496,1e-05,3.02078]
[1777818059473,53.83,78650.55,0.0,0.98487,1e-05,3.03485]
[1777818060480,53.83,78648.38,0.0,0.98486,1e-05,3.03801]
[1777818065525,53.83,78642.13,0.0,0.9848,1e-05,3.04689]
[1777818066522,53.83,78632.24,0.0,0.98471,1e-05,3.06165]
[1777818067530,53.83,78630.8,0.0,0.9847,1e-05,3.06368]
[1777818071557,53.83,78624.3,0.0,0.98465,1e-05,3.07289]
[1777818072564,53.83,78630.32,0.0,0.9847,1e-05,3.06364]
[1777818074921,53.83,78628.93,0.0,0.98469,1e-05,3.06544]
[1777818075105,53.83,78628.93,0.0,0.98469,1e-05,3.06544]
[1777818075612,53.83,78625.95,0.0,0.98467,1e-05,3.06979]
[1777818076605,53.82,78619.25,0.0,0.98461,1e-05,3.07976]
[1777818081642,53.82,78617.01,0.0,0.98459,1e-05,3.08225]
[1777818086677,53.82,78617.0,0.0,0.9846,1e-05,3.08138]
[1777818089697,53.82,78611.87,0.0,0.98455,1e-05,3.08864]
[1777818091711,53.81,78607.91,0.0,0.98453,1e-05,3.09268]
[1777818096747,53.81,78606.81,0.0,0.98452,1e-05,3.09336]
[1777818101199,53.81,78604.71,0.0,0.98451,1e-05,3.09595]
[1777818103799,53.81,78611.22,0.0,0.98457,1e-05,3.08523]
[1777818108834,53.8,78611.3,0.0,0.98458,1e-05,3.08416]
[1777818113870,53.8,78611.01,0.0,0.98458,1e-05,3.08365]
[1777818118906,53.79,78612.37,0.0,0.9846,1e-05,3.08063]
[1777818120919,53.79,78623.12,0.0,0.9847,1e-05,3.064]
[1777818127969,53.79,78623.22,0.0,0.9847,1e-05,3.06275]
[1777818133004,53.79,78622.1,0.0,0.9847,1e-05,3.06368]
[1777818139046,53.78,78618.56,0.0,0.98467,1e-05,3.06805]
[1777818145088,53.78,78618.2,0.0,0.98468,1e-05,3.06763]
[1777818150123,53.78,78615.31,0.0,0.98465,1e-05,3.07123]
[1777818152137,53.77,78611.73,0.0,0.98463,1e-05,3.07475]
[1777818157171,53.77,78607.62,0.0,0.9846,1e-05,3.08014]
[1777818161199,53.77,78614.69,0.0,0.98467,1e-05,3.06854]
[1777818165229,53.76,78619.86,0.0,0.98472,1e-05,3.06009]
[1777818170264,53.76,78622.37,0.0,0.98474,1e-05,3.05559]
[1777818175299,53.76,78622.07,0.0,0.98475,1e-05,3.05535]
[1777818180334,53.76,78629.1,0.0,0.98481,1e-05,3.04407]
[1777818182348,53.76,78634.56,0.0,0.98486,1e-05,3.03564]
[1777818184362,53.75,78639.17,0.0,0.98491,1e-05,3.02852]
[1777818185368,53.75,78645.99,0.0,0.98497,1e-05,3.01823]
[1777818192418,53.75,78647.35,0.0,0.98498,1e-05,3.01566]
[1777818197453,53.75,78647.09,0.0,0.98498,1e-05,3.01565]
[1777818203495,53.75,78644.88,0.0,0.98497,1e-05,3.01841]
[1777818208530,53.75,78641.24,0.0,0.98494,1e-05,3.02337]
[1777818212559,53.75,78637.21,0.0,0.98491,1e-05,3.0274]
[1777818218601,53.74,78635.26,0.0,0.9849,1e-05,3.02962]
[1777818223637,53.74,78639.53,0.0,0.98494,1e-05,3.02266]
[1777818230686,53.74,78639.56,0.0,0.98494,1e-05,3.02188]
[1777818235720,53.74,78639.96,0.0,0.98495,1e-05,3.02076]
[1777818241775,53.73,78639.95,0.0,0.98495,1e-05,3.02016]
[1777818250826,53.73,78643.06,0.0,0.98499,1e-05,3.01461]
[1777818255861,53.73,78645.38,0.0,0.98501,1e-05,3.01072]
[1777818263918,53.73,78646.96,0.0,0.98503,1e-05,3.00773]
[1777818265931,53.72,78638.68,0.0,0.98495,1e-05,3.01992]
[1777818266938,53.72,78636.79,0.0,0.98494,1e-05,3.02265]
[1777818271973,53.72,78637.21,0.0,0.98495,1e-05,3.01993]
[1777818277007,53.72,78634.04,0.0,0.98493,1e-05,3.02412]
[1777818291105,53.71,78633.43,0.0,0.98493,1e-05,3.0236]
[1777818299161,53.71,78633.39,0.0,0.98493,1e-05,3.02294]
[1777818304198,53.71,78633.54,0.0,0.98494,1e-05,3.0223]
[1777818311247,53.71,78633.57,0.0,0.98494,1e-05,3.0217]
[1777818316282,53.71,78633.61,0.0,0.98494,1e-05,3.02127]
[1777818321317,53.71,78633.68,0.0,0.98495,1e-05,3.02078]
[1777818327359,53.7,78634.68,0.0,0.98496,1e-05,3.01883]
[1777818332395,53.7,78641.92,0.0,0.98503,1e-05,3.00605]
[1777818333402,53.7,78647.87,0.0,0.98508,1e-05,2.99715]
[1777818338437,53.7,78650.45,0.0,0.98511,1e-05,2.99317]
[1777818343473,53.7,78650.86,0.0,0.98511,1e-05,2.99243]
[1777818349515,53.7,78650.76,0.0,0.98511,1e-05,2.99241]
[1777818353814,53.7,78650.76,0.0,0.98511,1e-05,2.99241]
[1777818353864,53.7,78650.76,0.0,0.98511,1e-05,2.99241]
[1777818353915,53.7,78650.76,0.0,0.98511,1e-05,2.9923]
[1777818359585,53.7,78650.82,0.0,0.98511,1e-05,2.99206]
[1777818364620,53.7,78650.9,0.0,0.98512,1e-05,2.99179]
[1777818369655,53.7,78654.21,0.0,0.98515,1e-05,2.98676]
[1777818375697,53.7,78654.87,0.0,0.98515,1e-05,2.98564]
[1777818382749,53.7,78656.63,0.0,0.98517,1e-05,2.98292]
[1777818390805,53.7,78656.02,0.0,0.98516,1e-05,2.98366]
[1777818401882,53.7,78653.68,0.0,0.98515,1e-05,2.98536]
[1777818404272,53.7,78653.63,0.0,0.98515,1e-05,2.98541]
[1777818409938,53.69,78653.65,0.0,0.98515,1e-05,2.98521]
[1777818415980,53.69,78653.62,0.0,0.98515,1e-05,2.98511]
[1777818421015,53.69,78651.74,0.0,0.98514,1e-05,2.98778]
[1777818426050,53.69,78653.87,0.0,0.98516,1e-05,2.98448]
[1777818431085,53.69,78653.61,0.0,0.98516,1e-05,2.98475]
[1777818436119,53.69,78659.11,0.0,0.9852,1e-05,2.97649]
[1777818442162,53.69,78657.2,0.0,0.98519,1e-05,2.97923]
[1777818444586,53.69,78657.36,0.0,0.98519,1e-05,2.97898]
[1777818451225,53.69,78657.43,0.0,0.9852,1e-05,2.97718]
[1777818460288,53.69,78657.34,0.0,0.9852,1e-05,2.97719]
[1777818470360,53.69,78657.34,0.0,0.9852,1e-05,2.97705]
[1777818474388,53.69,78664.37,0.0,0.98526,1e-05,2.9666]
[1777818476402,53.69,78669.83,0.0,0.98531,1e-05,2.95857]
[1777818483450,53.69,78669.72,0.0,0.98531,1e-05,2.95885]
[1777818488511,53.69,78668.85,0.0,0.9853,1e-05,2.96022]
[1777818493547,53.69,78669.01,0.0,0.9853,1e-05,2.96009]
[1777818498582,53.69,78671.22,0.0,0.98532,1e-05,2.95696]
[1777818504624,53.69,78671.18,0.0,0.98532,1e-05,2.95722]
[1777818510669,53.69,78672.98,0.0,0.98533,1e-05,2.95475]
[1777818515703,53.69,78672.66,0.0,0.98534,1e-05,2.95385]
[1777818521746,53.69,78672.46,0.0,0.98533,1e-05,2.95436]
[1777818526783,53.7,78670.71,0.0,0.98532,1e-05,2.95709]
[1777818531818,53.7,78670.96,0.0,0.98532,1e-05,2.95688]
[1777818536853,53.7,78670.98,0.0,0.98532,1e-05,2.957]
[1777818543902,53.7,78671.16,0.0,0.98532,1e-05,2.95696]
[1777818548937,53.7,78671.21,0.0,0.98532,1e-05,2.95704]
[1777818553972,53.7,78671.21,0.0,0.98532,1e-05,2.95721]
[1777818562028,53.7,78671.21,0.0,0.98531,1e-05,2.95747]
[1777818572097,53.7,78671.21,0.0,0.98532,1e-05,2.95625]
[1777818579147,53.7,78671.62,0.0,0.98532,1e-05,2.9559]
[1777818583175,53.7,78677.76,0.0,0.98537,1e-05,2.94703]
[1777818586196,53.7,78681.32,0.0,0.9854,1e-05,2.94199]
[1777818590084,53.7,78683.87,0.0,0.98542,1e-05,2.93846]
[1777818595259,53.71,78681.46,0.0,0.9854,1e-05,2.94237]
[1777818602309,53.71,78679.94,0.0,0.98539,1e-05,2.94503]
[1777818611372,53.71,78680.26,0.0,0.98539,1e-05,2.94516]
[1777818625470,53.71,78679.85,0.0,0.98538,1e-05,2.94673]
[1777818632520,53.72,78677.8,0.0,0.98536,1e-05,2.9487]
[1777818633527,53.72,78665.43,0.0,0.98525,1e-05,2.96696]
[1777818634534,53.72,78662.07,0.0,0.98522,1e-05,2.97196]
[1777818639570,53.72,78666.59,0.0,0.98526,1e-05,2.96547]
[1777818644605,53.72,78670.65,0.0,0.9853,1e-05,2.95971]
[1777818645802,53.72,78670.65,0.0,0.9853,1e-05,2.95971]
[1777818653668,53.72,78670.34,0.0,0.98529,1e-05,2.96061]
[1777818658702,53.72,78669.8,0.0,0.98529,1e-05,2.96164]
[1777818665752,53.72,78669.79,0.0,0.98528,1e-05,2.96196]
[1777818670787,53.72,78668.99,0.0,0.98528,1e-05,2.96338]
[1777818676829,53.72,78665.26,0.0,0.98524,1e-05,2.9691]
[1777818683877,53.72,78666.16,0.0,0.98525,1e-05,2.96799]
[1777818691934,53.73,78666.12,0.0,0.98525,1e-05,2.96674]
[1777818696969,53.73,78666.8,0.0,0.98526,1e-05,2.96591]
[1777818702005,53.73,78666.62,0.0,0.98526,1e-05,2.96636]
[1777818707038,53.73,78667.95,0.0,0.98527,1e-05,2.96459]
[1777818712074,53.73,78667.74,0.0,0.98526,1e-05,2.9651]
[1777818720130,53.73,78660.19,0.0,0.9852,1e-05,2.9765]
[1777818725165,53.73,78664.14,0.0,0.98523,1e-05,2.97079]
[1777818728186,53.73,78670.06,0.0,0.98528,1e-05,2.96215]
[1777818733221,53.73,78668.48,0.0,0.98527,1e-05,2.9647]
[1777818738255,53.73,78668.38,0.0,0.98526,1e-05,2.96506]
[1777818743291,53.73,78669.09,0.0,0.98527,1e-05,2.96422]
[1777818748325,53.73,78667.97,0.0,0.98526,1e-05,2.96607]
[1777818754368,53.73,78667.84,0.0,0.98526,1e-05,2.96494]
[1777818762424,53.74,78668.39,0.0,0.98527,1e-05,2.96443]
[1777818773502,53.74,78668.32,0.0,0.98526,1e-05,2.96493]
[1777818783572,53.74,78675.59,0.0,0.98533,1e-05,2.95459]
[1777818784579,53.74,78680.32,0.0,0.98537,1e-05,2.9477]
[1777818789614,53.74,78681.19,0.0,0.98537,1e-05,2.94678]
[1777818794649,53.74,78681.78,0.0,0.98537,1e-05,2.94627]
[1777818800691,53.74,78682.2,0.0,0.98538,1e-05,2.9461]
[1777818805725,53.74,78685.78,0.0,0.9854,1e-05,2.94125]
[1777818810762,53.75,78687.2,0.0,0.98541,1e-05,2.93958]
[1777818818819,53.75,78686.77,0.0,0.98541,1e-05,2.93934]
[1777818823854,53.75,78686.9,0.0,0.98541,1e-05,2.93955]
[1777818833923,53.75,78689.52,0.0,0.98543,1e-05,2.93652]
[1777818838959,53.76,78691.08,0.0,0.98544,1e-05,2.93474]
[1777818846008,53.76,78691.33,0.0,0.98544,1e-05,2.93496]
[1777818851042,53.76,78691.67,0.0,0.98544,1e-05,2.93487]
[1777818856078,53.76,78692.32,0.0,0.98544,1e-05,2.93432]
[1777818861114,53.76,78692.47,0.0,0.98544,1e-05,2.9345]
[1777818867157,53.76,78694.68,0.0,0.98546,1e-05,2.93174]
[1777818873199,53.77,78691.55,0.0,0.98544,1e-05,2.93522]
[1777818878233,53.77,78691.1,0.0,0.98543,1e-05,2.93625]
[1777818884277,53.77,78691.03,0.0,0.98543,1e-05,2.93677]
[1777818890318,53.77,78691.07,0.0,0.98543,1e-05,2.93713]
[1777818895353,53.77,78691.94,0.0,0.98543,1e-05,2.9362]
[1777818898374,53.77,78696.28,0.0,0.98547,1e-05,2.93007]
[1777818899381,53.78,78700.59,0.0,0.9855,1e-05,2.92459]
[1777818905423,53.79,78701.94,0.0,0.9855,1e-05,2.92486]
[1777818910459,53.79,78701.75,0.0,0.98549,1e-05,2.92564]
[1777818916501,53.79,78701.86,0.0,0.98549,1e-05,2.92612]
[1777818918188,53.79,78701.86,0.0,0.98549,1e-05,2.92612]
[1777818918198,53.79,78701.86,0.0,0.98549,1e-05,2.92634]
[1777818924557,53.79,78702.07,0.0,0.98549,1e-05,2.92671]
[1777818927146,53.79,78701.96,0.0,0.98549,1e-05,2.9271]
[1777818932613,53.8,78704.7,0.0,0.98551,1e-05,2.92229]
[1777818939662,53.8,78705.18,0.0,0.98551,1e-05,2.92249]
[1777818944697,53.8,78705.01,0.0,0.98551,1e-05,2.92339]
[1777818949732,53.81,78703.98,0.0,0.98549,1e-05,2.92553]
[1777818956781,53.81,78703.98,0.0,0.98549,1e-05,2.92641]
[1777818962823,53.81,78704.09,0.0,0.98549,1e-05,2.92703]
[1777818967858,53.81,78704.05,0.0,0.98548,1e-05,2.92771]
[1777818973900,53.82,78701.34,0.0,0.98545,1e-05,2.93241]
[1777818978935,53.82,78697.44,0.0,0.98542,1e-05,2.93867]
[1777818983970,53.82,78698.35,0.0,0.98542,1e-05,2.93789]
[1777818989165,53.82,78698.31,0.0,0.98542,1e-05,2.93816]
[1777818992026,53.83,78689.06,0.0,0.98534,1e-05,2.95081]
[1777818994040,53.83,78692.18,0.0,0.98537,1e-05,2.94643]
[1777818999075,53.83,78690.12,0.0,0.98535,1e-05,2.94992]
[1777819005117,53.83,78690.13,0.0,0.98535,1e-05,2.95053]
[1777819010152,53.83,78689.44,0.0,0.98534,1e-05,2.95199]
[1777819011433,53.83,78689.44,0.0,0.98534,1e-05,2.95199]
[1777819011534,53.83,78689.36,0.0,0.98534,1e-05,2.9522]
[1777819017200,53.83,78687.93,0.0,0.98532,1e-05,2.95481]
[1777819022236,53.84,78689.92,0.0,0.98533,1e-05,2.95232]
[1777819028278,53.84,78689.06,0.0,0.98532,1e-05,2.95411]
[1777819031299,53.84,78697.06,0.0,0.98539,1e-05,2.94266]
[1777819032306,53.84,78704.62,0.0,0.98546,1e-05,2.93173]
[1777819034320,53.84,78707.67,0.0,0.98548,1e-05,2.92754]
[1777819039355,53.84,78706.09,0.0,0.98546,1e-05,2.9305]
[1777819046513,53.84,78706.12,0.0,0.98546,1e-05,2.93071]
[1777819046614,53.85,78706.16,0.0,0.98546,1e-05,2.93128]
[1777819052447,53.85,78706.11,0.0,0.98546,1e-05,2.93055]
[1777819059496,53.85,78706.32,0.0,0.98546,1e-05,2.93111]
[1777819064530,53.86,78706.32,0.0,0.98546,1e-05,2.93171]
[1777819069565,53.86,78704.89,0.0,0.98544,1e-05,2.93439]
[1777819072587,53.86,78698.78,0.0,0.98539,1e-05,2.94366]
[1777819073594,53.86,78690.88,0.0,0.98532,1e-05,2.95533]
[1777819079635,53.86,78690.52,0.0,0.98531,1e-05,2.95632]
[1777819085678,53.86,78690.65,0.0,0.98531,1e-05,2.95659]
[1777819090568,53.86,78690.69,0.0,0.98531,1e-05,2.95668]
[1777819095748,53.87,78694.64,0.0,0.98534,1e-05,2.95148]
[1777819100783,53.87,78695.45,0.0,0.98534,1e-05,2.95068]
[1777819112085,53.87,78695.32,0.0,0.98534,1e-05,2.95117]
[1777819112186,53.87,78695.32,0.0,0.98535,1e-05,2.95017]
[1777819125958,53.87,78694.63,0.0,0.98533,1e-05,2.95194]
[1777819130993,53.88,78697.3,0.0,0.98536,1e-05,2.94834]
[1777819140806,53.88,78697.89,0.0,0.98536,1e-05,2.94771]
[1777819150126,53.88,78695.63,0.0,0.98534,1e-05,2.95184]
[1777819155161,53.88,78695.13,0.0,0.98533,1e-05,2.9528]
[1777819160196,53.88,78694.4,0.0,0.98532,1e-05,2.95408]
[1777819165230,53.88,78693.73,0.0,0.98532,1e-05,2.95527]
[1777819170266,53.88,78693.69,0.0,0.98531,1e-05,2.95552]
[1777819175301,53.88,78693.58,0.0,0.98532,1e-05,2.95435]
[1777819181343,53.88,78695.97,0.0,0.98534,1e-05,2.9511]
[1777819186378,53.89,78693.55,0.0,0.98532,1e-05,2.95486]
[1777819191413,53.89,78690.94,0.0,0.98529,1e-05,2.95885]
[1777819197455,53.89,78690.33,0.0,0.98529,1e-05,2.95992]
[1777819202490,53.89,78691.26,0.0,0.98529,1e-05,2.9587]
[1777819211552,53.89,78690.35,0.0,0.98528,1e-05,2.96032]
[1777819216588,53.89,78690.63,0.0,0.98529,1e-05,2.96005]
[1777819221623,53.89,78691.94,0.0,0.9853,1e-05,2.9583]
[1777819226658,53.89,78691.71,0.0,0.98529,1e-05,2.95881]
[1777819231693,53.89,78694.18,0.0,0.98532,1e-05,2.95381]
[1777819236729,53.89,78690.35,0.0,0.98529,1e-05,2.95964]
[1777819246799,53.89,78689.7,0.0,0.98528,1e-05,2.96091]
[1777819251834,53.89,78689.77,0.0,0.98528,1e-05,2.96096]
[1777819256869,53.89,78690.35,0.0,0.98528,1e-05,2.96027]
[1777819266939,53.9,78690.25,0.0,0.98528,1e-05,2.96075]
[1777819271974,53.9,78692.23,0.0,0.9853,1e-05,2.95806]
[1777819277009,53.9,78691.53,0.0,0.98529,1e-05,2.95932]
[1777819282043,53.9,78690.62,0.0,0.98528,1e-05,2.96089]
[1777819288086,53.9,78690.44,0.0,0.98528,1e-05,2.96142]
[1777819298156,53.9,78690.41,0.0,0.98528,1e-05,2.96034]
[1777819304198,53.9,78691.25,0.0,0.98529,1e-05,2.95937]
[1777819312254,53.9,78691.56,0.0,0.98529,1e-05,2.95928]
[1777819317289,53.9,78690.89,0.0,0.98528,1e-05,2.96049]
[1777819322552,53.91,78690.82,0.0,0.98528,1e-05,2.96068]
[1777819322573,53.91,78693.0,0.0,0.9853,1e-05,2.95765]
[1777819330380,53.91,78693.3,0.0,0.9853,1e-05,2.95754]
[1777819338436,53.91,78690.98,0.0,0.98528,1e-05,2.96133]
[1777819348506,53.91,78690.98,0.0,0.98527,1e-05,2.96172]
[1777819357568,53.91,78690.95,0.0,0.98528,1e-05,2.96056]
[1777819366632,53.91,78690.67,0.0,0.98527,1e-05,2.96133]
[1777819371667,53.91,78690.5,0.0,0.98527,1e-05,2.96178]
[1777819377709,53.91,78692.86,0.0,0.98529,1e-05,2.95856]
[1777819385765,53.92,78692.79,0.0,0.98529,1e-05,2.95901]
[1777819395835,53.92,78691.06,0.0,0.98527,1e-05,2.96191]
[1777819399864,53.92,78696.98,0.0,0.98532,1e-05,2.95338]
[1777819400871,53.92,78701.97,0.0,0.98536,1e-05,2.94613]
[1777819405906,53.92,78702.2,0.0,0.98536,1e-05,2.94611]
[1777819410941,53.92,78702.23,0.0,0.98536,1e-05,2.94637]
[1777819415975,53.92,78702.17,0.0,0.98537,1e-05,2.94522]
[1777819421012,53.92,78703.38,0.0,0.98538,1e-05,2.94377]
[1777819424525,53.92,78701.41,0.0,0.98536,1e-05,2.94678]
[1777819430076,53.93,78701.99,0.0,0.98536,1e-05,2.9463]
[1777819437125,53.93,78701.86,0.0,0.98536,1e-05,2.94687]
[1777819442160,53.93,78702.04,0.0,0.98536,1e-05,2.94686]
[1777819447195,53.93,78702.04,0.0,0.98536,1e-05,2.94712]
[1777819452230,53.93,78702.05,0.0,0.98536,1e-05,2.94735]
[1777819458272,53.93,78702.09,0.0,0.98535,1e-05,2.94758]
[1777819466328,53.93,78701.45,0.0,0.98535,1e-05,2.94889]
[1777819472369,53.93,78702.23,0.0,0.98536,1e-05,2.94648]
[1777819482440,53.94,78702.79,0.0,0.98536,1e-05,2.94616]
[1777819487475,53.94,78702.63,0.0,0.98536,1e-05,2.94664]
[1777819493517,53.94,78702.67,0.0,0.98536,1e-05,2.94687]
[1777819498552,53.94,78702.22,0.0,0.98535,1e-05,2.94776]
[1777819506609,53.94,78702.47,0.0,0.98535,1e-05,2.94774]
[1777819512650,53.94,78702.51,0.0,0.98535,1e-05,2.94799]
[1777819522721,53.94,78702.51,0.0,0.98535,1e-05,2.94842]
[1777819529769,53.94,78702.3,0.0,0.98534,1e-05,2.94903]
[1777819535812,53.94,78702.75,0.0,0.98535,1e-05,2.94708]
[1777819547895,53.95,78703.18,0.0,0.98535,1e-05,2.947]
[1777819552931,53.95,78703.43,0.0,0.98536,1e-05,2.94685]
[1777819561995,53.95,78697.73,0.0,0.9853,1e-05,2.95558]
[1777819563001,53.95,78691.33,0.0,0.98525,1e-05,2.96499]
[1777819569043,53.95,78691.62,0.0,0.98525,1e-05,2.96462]
[1777819574175,53.95,78691.53,0.0,0.98525,1e-05,2.96477]
[1777819580120,53.95,78691.17,0.0,0.98525,1e-05,2.96539]
[1777819585155,53.95,78690.66,0.0,0.98524,1e-05,2.96619]
[1777819592210,53.95,78689.6,0.0,0.98524,1e-05,2.96626]
[1777819597244,53.95,78691.55,0.0,0.98525,1e-05,2.96347]
[1777819610337,53.95,78691.62,0.0,0.98525,1e-05,2.96363]
[1777819615372,53.95,78691.78,0.0,0.98525,1e-05,2.9635]
[1777819620406,53.95,78690.63,0.0,0.98524,1e-05,2.9653]
[1777819625442,53.95,78689.15,0.0,0.98523,1e-05,2.96757]
[1777819637525,53.95,78688.92,0.0,0.98523,1e-05,2.9681]
[1777819641553,53.95,78697.54,0.0,0.9853,1e-05,2.95552]
[1777819642561,53.95,78698.32,0.0,0.98531,1e-05,2.95442]
[1777819647596,53.96,78701.57,0.0,0.98534,1e-05,2.94989]
[1777819650617,53.96,78696.87,0.0,0.98529,1e-05,2.95692]
[1777819653934,53.96,78696.19,0.0,0.98529,1e-05,2.95645]
[1777819659679,53.96,78695.37,0.0,0.98529,1e-05,2.95789]
[1777819664715,53.96,78693.71,0.0,0.98527,1e-05,2.96047]
[1777819668180,53.96,78691.95,0.0,0.98526,1e-05,2.96311]
[1777819676804,53.96,78690.92,0.0,0.98525,1e-05,2.96486]
[1777819681840,53.96,78691.71,0.0,0.98525,1e-05,2.96379]
[1777819686875,53.96,78691.53,0.0,0.98525,1e-05,2.96417]
[1777819690903,53.96,78686.2,0.0,0.9852,1e-05,2.97207]
[1777819696945,53.96,78682.53,0.0,0.98517,1e-05,2.97752]
[1777819697952,53.96,78675.71,0.0,0.98511,1e-05,2.98758]
[1777819700298,53.96,78676.65,0.0,0.98512,1e-05,2.98617]
[1777819700396,53.96,78676.54,0.0,0.98512,1e-05,2.98631]
[1777819706008,53.96,78674.87,0.0,0.9851,1e-05,2.98865]
[1777819711045,53.96,78671.33,0.0,0.98508,1e-05,2.9922]
[1777819712052,53.96,78659.54,0.0,0.98498,1e-05,3.00965]
[1777819713058,53.96,78659.38,0.0,0.98498,1e-05,3.00983]
[1777819718093,53.96,78658.39,0.0,0.98497,1e-05,3.01099]
[1777819721012,53.96,78658.53,0.0,0.98497,1e-05,3.01072]
[1777819725143,53.96,78652.62,0.0,0.98492,1e-05,3.01915]
[1777819729171,53.95,78658.08,0.0,0.98497,1e-05,3.01074]
[1777819736221,53.95,78656.99,0.0,0.98496,1e-05,3.01197]
[1777819741256,53.95,78653.72,0.0,0.98494,1e-05,3.01653]
[1777819746291,53.95,78653.77,0.0,0.98494,1e-05,3.01614]
[1777819751326,53.95,78653.82,0.0,0.98494,1e-05,3.01576]
[1777819756362,53.95,78653.71,0.0,0.98494,1e-05,3.01564]
[1777819761397,53.95,78657.07,0.0,0.98497,1e-05,3.01037]
[1777819763411,53.95,78662.19,0.0,0.98502,1e-05,3.00268]
[1777819772474,53.95,78663.4,0.0,0.98504,1e-05,2.99902]
[1777819775495,53.95,78667.96,0.0,0.98508,1e-05,2.99218]
[1777819776502,53.95,78674.59,0.0,0.98514,1e-05,2.98236]
[1777819780295,53.95,78676.76,0.0,0.98516,1e-05,2.97915]
[1777819785565,53.95,78674.14,0.0,0.98513,1e-05,2.98302]
[1777819790599,53.95,78673.24,0.0,0.98513,1e-05,2.9843]
[1777819795635,53.94,78672.02,0.0,0.98512,1e-05,2.98604]
[1777819801677,53.94,78673.2,0.0,0.98513,1e-05,2.98422]
[1777819806712,53.94,78672.61,0.0,0.98512,1e-05,2.98504]
[1777819810739,53.94,78684.31,0.0,0.98522,1e-05,2.96776]
[1777819811746,53.94,78691.69,0.0,0.98529,1e-05,2.95694]
[1777819813761,53.94,78695.99,0.0,0.98532,1e-05,2.95072]
[1777819818796,53.95,78695.79,0.0,0.98532,1e-05,2.95123]
[1777819823831,53.95,78695.75,0.0,0.98532,1e-05,2.95148]
[1777819828866,53.95,78694.9,0.0,0.98531,1e-05,2.95289]
[1777819830458,53.95,78694.9,0.0,0.98531,1e-05,2.95289]
[1777819830500,53.95,78695.7,0.0,0.98532,1e-05,2.95178]
[1777819835915,53.95,78695.66,0.0,0.98532,1e-05,2.95045]
[1777819840950,53.95,78696.6,0.0,0.98533,1e-05,2.94927]
[1777819845987,53.95,78696.64,0.0,0.98533,1e-05,2.94939]
[1777819852028,53.95,78698.27,0.0,0.98534,1e-05,2.94722]
[1777819857063,53.95,78698.38,0.0,0.98534,1e-05,2.94724]
[1777819862098,53.95,78696.16,0.0,0.98532,1e-05,2.95065]
[1777819870155,53.95,78696.84,0.0,0.98533,1e-05,2.94988]
[1777819878211,53.95,78696.26,0.0,0.98532,1e-05,2.95095]
[1777819883246,53.95,78696.22,0.0,0.98532,1e-05,2.95114]
[1777819889288,53.95,78697.27,0.0,0.98533,1e-05,2.94977]
[1777819894331,53.95,78698.03,0.0,0.98534,1e-05,2.94725]
[1777819897353,53.96,78703.77,0.0,0.98539,1e-05,2.93897]
[1777819900356,53.96,78707.97,0.0,0.98543,1e-05,2.93296]
[1777819905409,53.96,78709.27,0.0,0.98544,1e-05,2.93143]
[1777819910444,53.96,78709.56,0.0,0.98544,1e-05,2.93133]
[1777819915479,53.96,78709.34,0.0,0.98543,1e-05,2.93198]
[1777819925548,53.96,78711.48,0.0,0.98545,1e-05,2.92951]
[1777819933605,53.96,78709.34,0.0,0.98543,1e-05,2.93315]
[1777819938640,53.97,78706.65,0.0,0.9854,1e-05,2.93739]
[1777819940654,53.97,78718.19,0.0,0.9855,1e-05,2.92072]
[1777819943675,53.97,78721.23,0.0,0.98552,1e-05,2.91659]
[1777819944682,53.97,78729.89,0.0,0.9856,1e-05,2.90416]
[1777819945688,53.97,78731.86,0.0,0.98561,1e-05,2.90143]
[1777819950724,53.97,78732.5,0.0,0.98562,1e-05,2.90114]
[1777819955363,53.97,78730.17,0.0,0.9856,1e-05,2.90323]
[1777819955459,53.97,78730.17,0.0,0.9856,1e-05,2.90361]
[1777819961801,53.98,78730.74,0.0,0.9856,1e-05,2.90356]
[1777819965828,53.98,78736.24,0.0,0.98564,1e-05,2.89617]
[1777819970864,53.98,78739.79,0.0,0.98567,1e-05,2.89182]
[1777819975899,53.98,78740.97,0.0,0.98567,1e-05,2.89091]
[1777819980934,53.99,78741.26,0.0,0.98567,1e-05,2.89127]
[1777819985968,53.99,78741.17,0.0,0.98567,1e-05,2.89216]
[1777819995032,54.0,78741.15,0.0,0.98566,1e-05,2.8935]
[1777819996039,54.0,78747.38,0.0,0.98571,1e-05,2.88469]
[1777820001074,54.0,78752.2,0.0,0.98575,1e-05,2.87855]
[1777820004098,54.0,78758.66,0.0,0.9858,1e-05,2.86979]
[1777820006112,54.0,78763.85,0.0,0.98584,1e-05,2.86272]
[1777820009360,54.01,78763.94,0.0,0.98584,1e-05,2.86315]
[1777820013161,54.01,78758.15,0.0,0.98579,1e-05,2.87081]
[1777820018197,54.01,78756.83,0.0,0.98578,1e-05,2.87354]
[1777820023232,54.02,78757.24,0.0,0.98578,1e-05,2.87376]
[1777820029274,54.02,78761.77,0.0,0.98581,1e-05,2.86823]
[1777820033302,54.02,78766.25,0.0,0.98584,1e-05,2.86252]
[1777820038336,54.03,78762.56,0.0,0.98581,1e-05,2.86862]
[1777820043371,54.03,78759.89,0.0,0.98578,1e-05,2.87321]
[1777820045386,54.03,78755.55,0.0,0.98574,1e-05,2.87971]
[1777820051428,54.03,78751.8,0.0,0.9857,1e-05,2.88585]
[1777820060492,54.04,78751.47,0.0,0.9857,1e-05,2.88739]
[1777820065527,54.04,78751.29,0.0,0.98569,1e-05,2.88822]
[1777820070562,54.04,78747.66,0.0,0.98566,1e-05,2.89399]
[1777820075597,54.04,78746.7,0.0,0.98565,1e-05,2.89436]
[1777820081639,54.05,78744.61,0.0,0.98563,1e-05,2.89797]
[1777820086674,54.05,78744.81,0.0,0.98563,1e-05,2.89819]
[1777820092716,54.05,78744.77,0.0,0.98563,1e-05,2.89884]
[1777820097751,54.05,78740.71,0.0,0.98559,1e-05,2.90518]
[1777820102785,54.05,78741.36,0.0,0.98559,1e-05,2.90472]
[1777820107821,54.06,78742.54,0.0,0.9856,1e-05,2.90353]
[1777820112856,54.06,78743.59,0.0,0.9856,1e-05,2.90255]
[1777820117891,54.06,78743.59,0.0,0.9856,1e-05,2.90311]
[1777820123933,54.06,78742.94,0.0,0.98559,1e-05,2.90472]
[1777820129975,54.07,78744.98,0.0,0.98561,1e-05,2.90247]
[1777820132996,54.07,78753.93,0.0,0.98569,1e-05,2.88843]
[1777820135010,54.07,78762.09,0.0,0.98575,1e-05,2.87702]
[1777820140044,54.07,78764.12,0.0,0.98577,1e-05,2.87494]
[1777820145080,54.08,78766.12,0.0,0.98578,1e-05,2.8729]
[1777820149108,54.08,78770.6,0.0,0.98581,1e-05,2.86716]
[1777820152129,54.08,78775.76,0.0,0.98585,1e-05,2.86033]
[1777820157164,54.08,78773.07,0.0,0.98583,1e-05,2.86508]
[1777820164214,54.09,78769.23,0.0,0.98579,1e-05,2.87178]
[1777820167235,54.09,78764.25,0.0,0.98574,1e-05,2.87939]
[1777820169249,54.09,78757.99,0.0,0.98569,1e-05,2.88867]
[1777820173276,54.09,78754.16,0.0,0.98565,1e-05,2.89469]
[1777820178316,54.1,78751.57,0.0,0.98563,1e-05,2.899]
[1777820182344,54.1,78745.2,0.0,0.98557,1e-05,2.90869]
[1777820187379,54.1,78744.79,0.0,0.98556,1e-05,2.90974]
[1777820192414,54.1,78750.05,0.0,0.98561,1e-05,2.90111]
[1777820197449,54.1,78750.5,0.0,0.98561,1e-05,2.901]
[1777820202484,54.11,78750.39,0.0,0.98561,1e-05,2.90169]
[1777820208526,54.11,78750.18,0.0,0.9856,1e-05,2.90261]
[1777820218597,54.11,78750.18,0.0,0.9856,1e-05,2.90361]
[1777820223632,54.11,78750.56,0.0,0.9856,1e-05,2.90353]
[1777820229675,54.12,78750.38,0.0,0.98559,1e-05,2.90434]
[1777820238738,54.12,78750.37,0.0,0.98559,1e-05,2.90515]
[1777820243773,54.12,78750.62,0.0,0.98559,1e-05,2.90521]
[1777820249815,54.12,78750.67,0.0,0.98559,1e-05,2.90565]
[1777820255857,54.13,78750.71,0.0,0.98559,1e-05,2.90455]
[1777820262906,54.13,78749.49,0.0,0.98558,1e-05,2.90688]
[1777820267941,54.13,78748.06,0.0,0.98556,1e-05,2.90933]
[1777820280025,54.13,78747.82,0.0,0.98555,1e-05,2.91057]
[1777820286067,54.14,78752.01,0.0,0.98559,1e-05,2.905]
[1777820291102,54.14,78754.06,0.0,0.9856,1e-05,2.90246]
[1777820296136,54.14,78757.12,0.0,0.98563,1e-05,2.89853]
[1777820301173,54.14,78753.94,0.0,0.9856,1e-05,2.90357]
[1777820304193,54.14,78749.67,0.0,0.98556,1e-05,2.90996]
[1777820309229,54.14,78752.13,0.0,0.98558,1e-05,2.90679]
[1777820314263,54.14,78746.75,0.0,0.98554,1e-05,2.91339]
[1777820318292,54.15,78741.28,0.0,0.98549,1e-05,2.92157]
[1777820323326,54.15,78741.01,0.0,0.98548,1e-05,2.92226]
[1777820327355,54.15,78736.5,0.0,0.98544,1e-05,2.92903]
[1777820332389,54.15,78736.97,0.0,0.98545,1e-05,2.92861]
[1777820342460,54.15,78736.79,0.0,0.98544,1e-05,2.92941]
[1777820345004,54.15,78736.83,0.0,0.98544,1e-05,2.92941]
[1777820350518,54.15,78737.03,0.0,0.98544,1e-05,2.9296]
[1777820357570,54.16,78737.28,0.0,0.98544,1e-05,2.92967]
[1777820363612,54.16,78739.49,0.0,0.98546,1e-05,2.92684]
[1777820370662,54.16,78744.51,0.0,0.9855,1e-05,2.92008]
[1777820373681,54.16,78750.07,0.0,0.98555,1e-05,2.91077]
[1777820380110,54.16,78749.28,0.0,0.98554,1e-05,2.91248]
[1777820386775,54.16,78750.5,0.0,0.98555,1e-05,2.91138]
[1777820391810,54.17,78749.92,0.0,0.98554,1e-05,2.91268]
[1777820396845,54.17,78738.71,0.0,0.98544,1e-05,2.92932]
[1777820397852,54.17,78732.74,0.0,0.98539,1e-05,2.93805]
[1777820402889,54.17,78730.34,0.0,0.98537,1e-05,2.94175]
[1777820407924,54.17,78730.34,0.0,0.98537,1e-05,2.94196]
[1777820411952,54.17,78735.91,0.0,0.98541,1e-05,2.93403]
[1777820413965,54.17,78737.93,0.0,0.98543,1e-05,2.93123]
[1777820419002,54.17,78739.47,0.0,0.98544,1e-05,2.92934]
[1777820424037,54.17,78739.25,0.0,0.98544,1e-05,2.93]
[1777820429073,54.18,78739.12,0.0,0.98543,1e-05,2.93052]
[1777820432297,54.18,78743.36,0.0,0.98548,1e-05,2.92305]
[1777820432582,54.18,78743.36,0.0,0.98548,1e-05,2.92305]
[1777820433100,54.18,78744.03,0.0,0.98548,1e-05,2.92216]
[1777820438136,54.18,78750.9,0.0,0.98554,1e-05,2.91265]
[1777820443170,54.18,78754.43,0.0,0.98557,1e-05,2.90804]
[1777820448206,54.18,78758.03,0.0,0.98559,1e-05,2.90337]
[1777820449213,54.18,78762.43,0.0,0.98563,1e-05,2.89715]
[1777820454247,54.18,78763.87,0.0,0.98564,1e-05,2.89567]
[1777820459283,54.19,78764.35,0.0,0.98564,1e-05,2.89554]
[1777820464318,54.19,78758.1,0.0,0.98558,1e-05,2.90507]
[1777820468346,54.19,78753.91,0.0,0.98555,1e-05,2.91145]
[1777820476402,54.19,78752.35,0.0,0.98553,1e-05,2.9143]
[1777820482444,54.19,78752.46,0.0,0.98553,1e-05,2.91458]
[1777820486472,54.2,78757.1,0.0,0.98557,1e-05,2.90819]
[1777820491507,54.2,78755.88,0.0,0.98556,1e-05,2.90882]
[1777820498556,54.2,78755.65,0.0,0.98556,1e-05,2.90973]
[1777820503591,54.2,78754.2,0.0,0.98554,1e-05,2.91221]
[1777820509633,54.2,78754.01,0.0,0.98554,1e-05,2.91294]
[1777820515675,54.21,78754.04,0.0,0.98553,1e-05,2.91339]
[1777820521717,54.21,78756.98,0.0,0.98556,1e-05,2.90959]
[1777820526752,54.21,78758.28,0.0,0.98557,1e-05,2.9081]
[1777820532794,54.21,78759.2,0.0,0.98557,1e-05,2.90724]
[1777820537829,54.21,78760.44,0.0,0.98558,1e-05,2.90584]
[1777820541857,54.21,78766.26,0.0,0.98563,1e-05,2.89779]
[1777820543872,54.21,78770.91,0.0,0.98566,1e-05,2.89131]
[1777820544834,54.21,78770.91,0.0,0.98566,1e-05,2.89131]
[1777820545060,54.21,78770.91,0.0,0.98566,1e-05,2.89131]
[1777820545162,54.21,78772.54,0.0,0.98568,1e-05,2.88907]
[1777820550920,54.22,78775.14,0.0,0.9857,1e-05,2.886]
[1777820553941,54.22,78780.26,0.0,0.98574,1e-05,2.87752]
[1777820558976,54.22,78774.83,0.0,0.98569,1e-05,2.88593]
[1777820564011,54.22,78774.32,0.0,0.98569,1e-05,2.88724]
[1777820569046,54.23,78772.27,0.0,0.98567,1e-05,2.89073]
[1777820572068,54.23,78766.84,0.0,0.98562,1e-05,2.89882]
[1777820577103,54.23,78767.93,0.0,0.98563,1e-05,2.89769]
[1777820581131,54.23,78763.41,0.0,0.98559,1e-05,2.90454]
[1777820587176,54.23,78764.22,0.0,0.98559,1e-05,2.90387]
[1777820592211,54.23,78763.43,0.0,0.98558,1e-05,2.90542]
[1777820597246,54.24,78760.77,0.0,0.98556,1e-05,2.90964]
[1777820602281,54.24,78760.46,0.0,0.98555,1e-05,2.91045]
[1777820607316,54.24,78757.96,0.0,0.98553,1e-05,2.9144]
[1777820612351,54.24,78755.73,0.0,0.98551,1e-05,2.91638]
[1777820617387,54.24,78755.23,0.0,0.98551,1e-05,2.9174]
[1777820624436,54.24,78752.54,0.0,0.98548,1e-05,2.92166]
[1777820632492,54.24,78752.5,0.0,0.98548,1e-05,2.92214]
[1777820637527,54.24,78752.89,0.0,0.98548,1e-05,2.92184]
[1777820641554,54.25,78757.54,0.0,0.98552,1e-05,2.91537]
[1777820644576,54.25,78761.84,0.0,0.98556,1e-05,2.90939]
[1777820649610,54.25,78765.37,0.0,0.98558,1e-05,2.90471]
[1777820654648,54.25,78765.22,0.0,0.98558,1e-05,2.90535]
[1777820659683,54.25,78769.2,0.0,0.98561,1e-05,2.90006]
[1777820661696,54.25,78773.92,0.0,0.98565,1e-05,2.89346]
[1777820666732,54.25,78776.88,0.0,0.98567,1e-05,2.88975]
[1777820668746,54.26,78770.09,0.0,0.98561,1e-05,2.89971]
[1777820673782,54.26,78770.81,0.0,0.98562,1e-05,2.89764]
[1777820679827,54.26,78770.77,0.0,0.98562,1e-05,2.89833]
[1777820684862,54.26,78771.22,0.0,0.98562,1e-05,2.89833]
[1777820687884,54.26,78775.54,0.0,0.98565,1e-05,2.89248]
[1777820690906,54.26,78780.59,0.0,0.9857,1e-05,2.8855]
[1777820691913,54.27,78785.51,0.0,0.98574,1e-05,2.87874]
[1777820696948,54.27,78787.15,0.0,0.98574,1e-05,2.87713]
[1777820701983,54.27,78790.61,0.0,0.98577,1e-05,2.87298]
[1777820703434,54.27,78788.81,0.0,0.98575,1e-05,2.8757]
[1777820703685,54.27,78788.81,0.0,0.98575,1e-05,2.8757]
[1777820703997,54.27,78789.33,0.0,0.98576,1e-05,2.87512]
[1777820709038,54.28,78788.07,0.0,0.98574,1e-05,2.87769]
[1777820717093,54.28,78787.76,0.0,0.98573,1e-05,2.87937]
[1777820722129,54.28,78783.24,0.0,0.98569,1e-05,2.88657]
[1777820723136,54.28,78776.93,0.0,0.98564,1e-05,2.89574]
[1777820728171,54.29,78778.51,0.0,0.98565,1e-05,2.89408]
[1777820733206,54.29,78779.52,0.0,0.98566,1e-05,2.89171]
[1777820737234,54.29,78784.74,0.0,0.9857,1e-05,2.88475]
[1777820741262,54.29,78794.48,0.0,0.98578,1e-05,2.87143]
[1777820742270,54.29,78800.25,0.0,0.98583,1e-05,2.86233]
[1777820747305,54.27,78801.34,0.0,0.98587,1e-05,2.85642]
[1777820749319,54.27,78796.46,0.0,0.98583,1e-05,2.86161]
[1777820752340,54.26,78791.29,0.0,0.98581,1e-05,2.86631]
[1777820753347,54.25,78785.99,0.0,0.98577,1e-05,2.87297]
[1777820758381,54.24,78785.27,0.0,0.98578,1e-05,2.87008]
[1777820763417,54.22,78781.52,0.0,0.98577,1e-05,2.87192]
[1777820768456,54.21,78782.82,0.0,0.9858,1e-05,2.86658]
[1777820773490,54.19,78781.59,0.0,0.98581,1e-05,2.86489]
[1777820778718,54.19,78780.93,0.0,0.98581,1e-05,2.86446]
[1777820778907,54.19,78780.93,0.0,0.98581,1e-05,2.86446]
[1777820779008,54.18,78781.04,0.0,0.98583,1e-05,2.86159]
[1777820784568,54.16,78780.86,0.0,0.98585,1e-05,2.85849]
[1777820789603,54.15,78781.51,0.0,0.98587,1e-05,2.85424]
[1777820794741,54.15,78781.76,0.0,0.98588,1e-05,2.85323]
[1777820796652,54.13,78775.87,0.0,0.98586,1e-05,2.85617]
[1777820798665,54.13,78770.67,0.0,0.98582,1e-05,2.86224]
[1777820803701,54.11,78772.79,0.0,0.98586,1e-05,2.85588]
[1777820808735,54.1,78770.48,0.0,0.98586,1e-05,2.85586]
[1777820813771,54.09,78769.82,0.0,0.98587,1e-05,2.8535]
[1777820818805,54.07,78769.57,0.0,0.98589,1e-05,2.85058]
[1777820823841,54.06,78772.17,0.0,0.98593,1e-05,2.84363]
[1777820825856,54.05,78778.02,0.0,0.98599,1e-05,2.83406]
[1777820830899,54.04,78778.4,0.0,0.98601,1e-05,2.83045]
[1777820835935,54.03,78778.61,0.0,0.98603,1e-05,2.82711]
[1777820841978,54.02,78778.89,0.0,0.98605,1e-05,2.82309]
[1777820847017,54.0,78771.01,0.0,0.986,1e-05,2.83123]
[1777820852052,53.99,78770.43,0.0,0.98603,1e-05,2.82687]
[1777820857087,53.98,78770.46,0.0,0.98604,1e-05,2.82381]
[1777820865143,53.96,78770.38,0.0,0.98607,1e-05,2.81917]
[1777820870177,53.94,78770.16,0.0,0.98608,1e-05,2.81655]
[1777820876220,53.93,78769.34,0.0,0.9861,1e-05,2.81424]
[1777820881255,53.92,78769.7,0.0,0.98612,1e-05,2.81088]
[1777820888303,53.9,78769.99,0.0,0.98614,1e-05,2.80653]
[1777820893339,53.89,78770.01,0.0,0.98616,1e-05,2.80372]
[1777820898374,53.88,78770.47,0.0,0.98618,1e-05,2.80033]
[1777820903409,53.87,78770.14,0.0,0.98619,1e-05,2.79808]
[1777820908444,53.86,78769.05,0.0,0.9862,1e-05,2.79693]
[1777820913479,53.85,78769.69,0.0,0.98622,1e-05,2.79188]
[1777820920528,53.83,78769.83,0.0,0.98625,1e-05,2.78803]
[1777820925563,53.82,78774.11,0.0,0.9863,1e-05,2.7795]
[1777820930598,53.81,78771.14,0.0,0.98629,1e-05,2.78113]
[1777820936640,53.8,78773.17,0.0,0.98632,1e-05,2.77528]
[1777820942682,53.79,78772.72,0.0,0.98633,1e-05,2.77294]
[1777820950598,53.78,78772.88,0.0,0.98635,1e-05,2.77076]
[1777820955773,53.76,78770.67,0.0,0.98635,1e-05,2.76947]
[1777820961815,53.75,78770.35,0.0,0.98637,1e-05,2.76703]
[1777820968864,53.74,78770.26,0.0,0.98638,1e-05,2.76382]
[1777820974905,53.73,78770.19,0.0,0.98641,1e-05,2.75962]
[1777820980948,53.71,78759.96,0.0,0.98634,1e-05,2.77116]
[1777820981955,53.71,78754.57,0.0,0.9863,1e-05,2.77823]
[1777820986990,53.7,78753.31,0.0,0.9863,1e-05,2.77751]
[1777820992024,53.7,78751.18,0.0,0.98629,1e-05,2.77888]
[1777820997060,53.7,78752.18,0.0,0.98629,1e-05,2.77923]
[1777821002095,53.71,78751.74,0.0,0.98628,1e-05,2.7816]
[1777821012165,53.72,78751.96,0.0,0.98626,1e-05,2.78473]
[1777821018209,53.73,78747.24,0.0,0.98621,1e-05,2.79376]
[1777821021230,53.74,78742.92,0.0,0.98617,1e-05,2.80081]
[1777821026267,53.74,78742.17,0.0,0.98615,1e-05,2.80341]
[1777821035330,53.75,78742.24,0.0,0.98614,1e-05,2.80454]
[1777821044396,53.77,78741.82,0.0,0.98612,1e-05,2.80782]
[1777821054469,53.78,78741.82,0.0,0.98611,1e-05,2.81074]
[1777821064540,53.79,78745.93,0.0,0.98613,1e-05,2.8078]
[1777821065547,53.79,78751.87,0.0,0.98617,1e-05,2.79971]
[1777821070582,53.8,78753.47,0.0,0.98618,1e-05,2.79899]
[1777821071589,53.8,78746.81,0.0,0.98612,1e-05,2.80869]
[1777821074610,53.8,78744.96,0.0,0.9861,1e-05,2.81215]
[1777821075083,53.8,78744.96,0.0,0.9861,1e-05,2.81215]
[1777821075264,53.8,78744.96,0.0,0.9861,1e-05,2.81215]
[1777821075365,53.8,78744.96,0.0,0.9861,1e-05,2.81243]
[1777821080651,53.81,78744.76,0.0,0.98609,1e-05,2.8141]
[1777821085687,53.81,78744.64,0.0,0.98608,1e-05,2.81562]
[1777821091729,53.82,78744.87,0.0,0.98608,1e-05,2.81537]
[1777821096764,53.82,78743.72,0.0,0.98606,1e-05,2.81831]
[1777821101799,53.83,78741.44,0.0,0.98604,1e-05,2.82282]
[1777821105827,53.83,78732.99,0.0,0.98596,1e-05,2.83582]
[1777821107841,53.84,78729.66,0.0,0.98593,1e-05,2.84101]
[1777821112875,53.84,78726.03,0.0,0.98589,1e-05,2.84725]
[1777821119925,53.85,78724.23,0.0,0.98587,1e-05,2.85122]
[1777821124960,53.85,78727.22,0.0,0.98589,1e-05,2.84792]
[1777821129995,53.85,78729.04,0.0,0.9859,1e-05,2.84634]
[1777821135030,53.86,78727.61,0.0,0.98588,1e-05,2.8494]
[1777821141072,53.86,78731.47,0.0,0.98591,1e-05,2.84512]
[1777821146107,53.87,78731.66,0.0,0.9859,1e-05,2.84588]
[1777821151141,53.87,78731.31,0.0,0.9859,1e-05,2.84591]
[1777821156177,53.88,78731.42,0.0,0.9859,1e-05,2.84681]
[1777821165239,53.88,78730.94,0.0,0.98588,1e-05,2.84938]
[1777821174303,53.89,78731.0,0.0,0.98587,1e-05,2.85113]
[1777821179338,53.89,78731.55,0.0,0.98587,1e-05,2.85134]
[1777821185382,53.9,78730.91,0.0,0.98586,1e-05,2.85363]
[1777821190417,53.9,78730.98,0.0,0.98585,1e-05,2.85449]
[1777821196459,53.91,78731.06,0.0,0.98585,1e-05,2.85551]
[1777821201494,53.91,78731.44,0.0,0.98584,1e-05,2.85591]
[1777821211564,53.92,78731.44,0.0,0.98584,1e-05,2.85623]
[1777821216602,53.92,78733.34,0.0,0.98585,1e-05,2.85445]
[1777821221637,53.93,78733.46,0.0,0.98585,1e-05,2.85521]
[1777821228685,53.93,78732.8,0.0,0.98583,1e-05,2.85742]
[1777821240770,53.94,78741.65,0.0,0.9859,1e-05,2.84691]
[1777821241777,53.94,78747.53,0.0,0.98594,1e-05,2.83874]
[1777821246812,53.95,78746.64,0.0,0.98593,1e-05,2.84104]
[1777821249833,53.95,78739.82,0.0,0.98587,1e-05,2.85135]
[1777821253861,53.95,78735.48,0.0,0.98583,1e-05,2.85827]
[1777821263931,53.96,78733.62,0.0,0.9858,1e-05,2.86259]
[1777821270980,53.96,78734.5,0.0,0.9858,1e-05,2.86248]
[1777821278029,53.97,78734.34,0.0,0.9858,1e-05,2.86233]
[1777821284071,53.97,78736.55,0.0,0.98582,1e-05,2.86019]
[1777821296154,53.98,78733.43,0.0,0.98578,1e-05,2.86664]
[1777821301190,53.98,78738.83,0.0,0.98582,1e-05,2.8597]
[1777821307232,53.99,78741.21,0.0,0.98583,1e-05,2.85734]
[1777821313273,53.99,78746.23,0.0,0.98587,1e-05,2.85121]
[1777821317842,53.99,78749.64,0.0,0.9859,1e-05,2.84692]
[1777821317943,53.99,78750.02,0.0,0.9859,1e-05,2.84676]
[1777821329386,54.0,78750.06,0.0,0.98588,1e-05,2.84878]
[1777821334421,54.01,78753.17,0.0,0.98591,1e-05,2.84375]
[1777821340463,54.01,78752.92,0.0,0.9859,1e-05,2.84526]
[1777821345498,54.02,78756.6,0.0,0.98593,1e-05,2.84099]
[1777821350533,54.02,78755.11,0.0,0.98591,1e-05,2.84426]
[1777821353554,54.02,78759.76,0.0,0.98595,1e-05,2.83823]
[1777821357521,54.02,78759.67,0.0,0.98594,1e-05,2.83897]
[1777821363625,54.03,78761.23,0.0,0.98595,1e-05,2.83821]
[1777821368660,54.03,78761.04,0.0,0.98594,1e-05,2.83952]
[1777821375709,54.04,78760.72,0.0,0.98593,1e-05,2.84145]
[1777821380744,54.04,78759.78,0.0,0.98591,1e-05,2.84383]
[1777821385779,54.05,78756.08,0.0,0.98588,1e-05,2.85009]
[1777821390813,54.05,78756.0,0.0,0.98587,1e-05,2.85117]
[1777821396857,54.06,78755.86,0.0,0.98587,1e-05,2.85101]
[1777821401893,54.06,78758.11,0.0,0.98588,1e-05,2.84876]
[1777821406928,54.07,78758.2,0.0,0.98588,1e-05,2.84959]
[1777821411963,54.07,78758.41,0.0,0.98588,1e-05,2.85025]
[1777821416998,54.07,78756.3,0.0,0.98585,1e-05,2.85418]
[1777821431098,54.08,78756.25,0.0,0.98584,1e-05,2.85676]
[1777821436133,54.09,78756.24,0.0,0.98583,1e-05,2.85766]
[1777821441169,54.09,78755.19,0.0,0.98582,1e-05,2.86002]
[1777821446204,54.09,78754.84,0.0,0.98581,1e-05,2.86137]
[1777821451239,54.1,78752.28,0.0,0.98579,1e-05,2.86434]
[1777821461309,54.1,78748.41,0.0,0.98575,1e-05,2.87142]
[1777821466343,54.11,78748.21,0.0,0.98574,1e-05,2.87248]
[1777821474400,54.11,78748.14,0.0,0.98574,1e-05,2.87382]
[1777821482455,54.12,78747.05,0.0,0.98572,1e-05,2.8766]
[1777821490512,54.12,78746.91,0.0,0.98571,1e-05,2.878]
[1777821495546,54.12,78748.35,0.0,0.98572,1e-05,2.87668]
[1777821500582,54.13,78748.42,0.0,0.98572,1e-05,2.87734]
[1777821505617,54.13,78746.21,0.0,0.98569,1e-05,2.88125]
[1777821510652,54.13,78745.84,0.0,0.98569,1e-05,2.88249]
[1777821518707,54.14,78744.21,0.0,0.98567,1e-05,2.88455]
[1777821523744,54.14,78742.12,0.0,0.98565,1e-05,2.88818]
[1777821531799,54.14,78740.07,0.0,0.98563,1e-05,2.89206]
[1777821532806,54.14,78744.72,0.0,0.98567,1e-05,2.88549]
[1777821533813,54.15,78751.67,0.0,0.98572,1e-05,2.87565]
[1777821538848,54.15,78751.4,0.0,0.98572,1e-05,2.87673]
[1777821543882,54.15,78751.79,0.0,0.98572,1e-05,2.87686]
[1777821550933,54.15,78751.63,0.0,0.98571,1e-05,2.87804]
[1777821555968,54.16,78751.79,0.0,0.98571,1e-05,2.87848]
[1777821561003,54.16,78750.47,0.0,0.98569,1e-05,2.88102]
[1777821566038,54.16,78749.9,0.0,0.98568,1e-05,2.88247]
[1777821571073,54.16,78745.79,0.0,0.98565,1e-05,2.88746]
[1777821576108,54.17,78744.81,0.0,0.98564,1e-05,2.88945]
[1777821582150,54.17,78744.62,0.0,0.98564,1e-05,2.89041]
[1777821592220,54.17,78745.39,0.0,0.98564,1e-05,2.89046]
[1777821604304,54.18,78748.26,0.0,0.98565,1e-05,2.88777]
[1777821610346,54.18,78748.14,0.0,0.98565,1e-05,2.88869]
[1777821617395,54.19,78748.61,0.0,0.98565,1e-05,2.88887]
[1777821623437,54.19,78748.57,0.0,0.98564,1e-05,2.88965]
[1777821636528,54.2,78748.56,0.0,0.98564,1e-05,2.88964]
[1777821642569,54.2,78741.01,0.0,0.98557,1e-05,2.90117]
[1777821643578,54.2,78735.43,0.0,0.98552,1e-05,2.90931]
[1777821649619,54.2,78734.34,0.0,0.98551,1e-05,2.91137]
[1777821654655,54.2,78734.1,0.0,0.98551,1e-05,2.91212]
[1777821663719,54.21,78732.95,0.0,0.98549,1e-05,2.91453]
[1777821668754,54.21,78733.51,0.0,0.9855,1e-05,2.91414]
[1777821673789,54.21,78733.41,0.0,0.98549,1e-05,2.91471]
[1777821680841,54.21,78735.61,0.0,0.98551,1e-05,2.91213]
[1777821685877,54.21,78732.51,0.0,0.98548,1e-05,2.91705]
[1777821687891,54.21,78722.14,0.0,0.98539,1e-05,2.93232]
[1777821688898,54.21,78721.55,0.0,0.98538,1e-05,2.93323]
[1777821693932,54.22,78716.27,0.0,0.98534,1e-05,2.93961]
[1777821698968,54.22,78715.39,0.0,0.98533,1e-05,2.94107]
[1777821704005,54.22,78714.91,0.0,0.98533,1e-05,2.94193]
[1777821709038,54.22,78717.4,0.0,0.98535,1e-05,2.93846]
[1777821714073,54.22,78716.12,0.0,0.98534,1e-05,2.94049]
[1777821719108,54.22,78716.16,0.0,0.98534,1e-05,2.94058]
[1777821722129,54.22,78722.46,0.0,0.98539,1e-05,2.93151]
[1777821727164,54.22,78723.12,0.0,0.98539,1e-05,2.93079]
[1777821734213,54.22,78724.25,0.0,0.9854,1e-05,2.92949]
[1777821737234,54.22,78719.86,0.0,0.98536,1e-05,2.93599]
[1777821746297,54.22,78719.55,0.0,0.98536,1e-05,2.93677]
[1777821751331,54.22,78718.61,0.0,0.98536,1e-05,2.93677]
[1777821758381,54.22,78719.6,0.0,0.98536,1e-05,2.93562]
[1777821763415,54.23,78719.19,0.0,0.98536,1e-05,2.93642]
[1777821768451,54.23,78719.22,0.0,0.98536,1e-05,2.93659]
[1777821773486,54.23,78718.97,0.0,0.98536,1e-05,2.93715]
[1777821779528,54.23,78718.86,0.0,0.98535,1e-05,2.93755]
[1777821784562,54.23,78718.65,0.0,0.98535,1e-05,2.93805]
[1777821792619,54.23,78719.37,0.0,0.98535,1e-05,2.93731]
[1777821797654,54.23,78719.42,0.0,0.98535,1e-05,2.93744]
[1777821806716,54.23,78719.35,0.0,0.98535,1e-05,2.93789]
[1777821817794,54.23,78719.38,0.0,0.98536,1e-05,2.93672]
[1777821823835,54.24,78719.2,0.0,0.98535,1e-05,2.93722]
[1777821827413,54.24,78718.02,0.0,0.98534,1e-05,2.93902]
[1777821827477,54.24,78718.02,0.0,0.98534,1e-05,2.93902]
[1777821827461,54.24,78717.65,0.0,0.98534,1e-05,2.93963]
[1777821832898,54.24,78718.1,0.0,0.98534,1e-05,2.93916]
[1777821837934,54.24,78718.76,0.0,0.98535,1e-05,2.93839]
[1777821843976,54.24,78723.16,0.0,0.98538,1e-05,2.93221]
[1777821844984,54.24,78731.13,0.0,0.98545,1e-05,2.9207]
[1777821846997,54.24,78730.44,0.0,0.98545,1e-05,2.92182]
[1777821853041,54.24,78729.69,0.0,0.98544,1e-05,2.92329]
[1777821858412,54.24,78733.61,0.0,0.98547,1e-05,2.91796]
[1777821858511,54.24,78733.53,0.0,0.98547,1e-05,2.91815]
[1777821864118,54.24,78732.88,0.0,0.98546,1e-05,2.91952]
[1777821871167,54.25,78724.92,0.0,0.9854,1e-05,2.92997]
[1777821873181,54.25,78722.16,0.0,0.98537,1e-05,2.93407]
[1777821878216,54.25,78721.84,0.0,0.98537,1e-05,2.93474]
[1777821883251,54.25,78722.57,0.0,0.98537,1e-05,2.93388]
[1777821889293,54.25,78722.43,0.0,0.98537,1e-05,2.93433]
[1777821894328,54.25,78724.61,0.0,0.98539,1e-05,2.93137]
[1777821902384,54.25,78726.06,0.0,0.9854,1e-05,2.92964]
[1777821903391,54.25,78730.71,0.0,0.98544,1e-05,2.92295]
[1777821908426,54.25,78731.85,0.0,0.98545,1e-05,2.92161]
[1777821916482,54.25,78733.23,0.0,0.98545,1e-05,2.92013]
[1777821922524,54.26,78733.49,0.0,0.98545,1e-05,2.92016]
[1777821927559,54.26,78733.17,0.0,0.98545,1e-05,2.92095]
[1777821932594,54.26,78733.38,0.0,0.98546,1e-05,2.91942]
[1777821940649,54.26,78733.38,0.0,0.98545,1e-05,2.91994]
[1777821953741,54.26,78733.35,0.0,0.98545,1e-05,2.92079]
[1777821960790,54.27,78733.07,0.0,0.98544,1e-05,2.92161]
[1777821966087,54.27,78732.89,0.0,0.98544,1e-05,2.9221]
[1777821966180,54.27,78732.89,0.0,0.98544,1e-05,2.92221]
[1777821971866,54.27,78731.7,0.0,0.98543,1e-05,2.92419]
[1777821976454,54.27,78732.51,0.0,0.98543,1e-05,2.92317]
[1777821976587,54.27,78732.51,0.0,0.98543,1e-05,2.92317]
[1777821976599,54.27,78732.51,0.0,0.98543,1e-05,2.92317]
[1777821976677,54.27,78732.51,0.0,0.98543,1e-05,2.92328]
[1777821976832,54.27,78732.51,0.0,0.98543,1e-05,2.92328]
[1777821981937,54.27,78733.83,0.0,0.98544,1e-05,2.92165]
[1777821983126,54.27,78733.83,0.0,0.98544,1e-05,2.92165]
[1777821983194,54.27,78733.83,0.0,0.98544,1e-05,2.92165]
[1777821983327,54.27,78733.83,0.0,0.98544,1e-05,2.92165]
[1777821983401,54.27,78733.92,0.0,0.98544,1e-05,2.92163]
[1777821987674,54.27,78735.21,0.0,0.98545,1e-05,2.91987]
[1777821987807,54.27,78734.22,0.0,0.98545,1e-05,2.92136]
[1777821987835,54.27,78734.22,0.0,0.98545,1e-05,2.92136]
[1777821987979,54.27,78734.2,0.0,0.98544,1e-05,2.92144]
[1777821994020,54.27,78734.63,0.0,0.98545,1e-05,2.91961]
[1777821997983,54.27,78733.27,0.0,0.98544,1e-05,2.92175]
[1777821998083,54.27,78733.27,0.0,0.98544,1e-05,2.92175]
[1777821998175,54.27,78733.27,0.0,0.98544,1e-05,2.92175]
[1777821998334,54.27,78733.27,0.0,0.98544,1e-05,2.92175]
[1777821998387,54.27,78731.95,0.0,0.98543,1e-05,2.92377]
[1777822005098,54.28,78732.1,0.0,0.98543,1e-05,2.92385]
[1777822010133,54.28,78733.73,0.0,0.98544,1e-05,2.92175]
[1777822014760,54.28,78734.15,0.0,0.98544,1e-05,2.92131]
[1777822014834,54.28,78734.21,0.0,0.98544,1e-05,2.92128]
[1777822014898,54.28,78734.21,0.0,0.98544,1e-05,2.92128]
[1777822015078,54.28,78734.21,0.0,0.98544,1e-05,2.92128]
[1777822015168,54.28,78734.35,0.0,0.98545,1e-05,2.92113]
[1777822020203,54.28,78734.9,0.0,0.98545,1e-05,2.9207]
[1777822025238,54.28,78734.83,0.0,0.98545,1e-05,2.9211]
[1777822030273,54.28,78732.86,0.0,0.98543,1e-05,2.92426]
[1777822031344,54.28,78732.86,0.0,0.98543,1e-05,2.92426]
[1777822031404,54.28,78740.16,0.0,0.98549,1e-05,2.91377]
[1777822032286,54.28,78746.08,0.0,0.98554,1e-05,2.90531]
[1777822034639,54.28,78745.81,0.0,0.98554,1e-05,2.90579]
[1777822039341,54.28,78751.21,0.0,0.98558,1e-05,2.8986]
[1777822047397,54.29,78750.55,0.0,0.98557,1e-05,2.90039]
[1777822060488,54.29,78750.89,0.0,0.98557,1e-05,2.89978]
[1777822063505,54.29,78750.44,0.0,0.98557,1e-05,2.90065]
[1777822063581,54.29,78750.44,0.0,0.98557,1e-05,2.90065]
[1777822063653,54.29,78750.44,0.0,0.98557,1e-05,2.90065]
[1777822063671,54.29,78750.44,0.0,0.98556,1e-05,2.90076]
[1777822063833,54.29,78750.44,0.0,0.98556,1e-05,2.90076]
[1777822068674,54.3,78748.51,0.0,0.98555,1e-05,2.90398]
[1777822068775,54.3,78747.68,0.0,0.98554,1e-05,2.90528]
[1777822068825,54.3,78747.68,0.0,0.98554,1e-05,2.90528]
[1777822070797,54.3,78746.05,0.0,0.98552,1e-05,2.90773]
[1777822070831,54.3,78745.86,0.0,0.98552,1e-05,2.9081]
[1777822073622,54.3,78740.66,0.0,0.98548,1e-05,2.91578]
[1777822073791,54.3,78740.66,0.0,0.98548,1e-05,2.91578]
[1777822073625,54.3,78739.23,0.0,0.98546,1e-05,2.91793]
[1777822073831,54.3,78739.23,0.0,0.98546,1e-05,2.91793]
[1777822079624,54.3,78736.78,0.0,0.98544,1e-05,2.92189]
[1777822083281,54.3,78737.45,0.0,0.98544,1e-05,2.92112]
[1777822083331,54.3,78737.45,0.0,0.98544,1e-05,2.92112]
[1777822083608,54.3,78737.45,0.0,0.98544,1e-05,2.92112]
[1777822083826,54.3,78737.45,0.0,0.98544,1e-05,2.92112]
[1777822083650,54.3,78737.39,0.0,0.98544,1e-05,2.92128]
[1777822087679,54.3,78743.56,0.0,0.98549,1e-05,2.91265]
[1777822089112,54.3,78743.22,0.0,0.98549,1e-05,2.91322]
[1777822089334,54.3,78743.22,0.0,0.98549,1e-05,2.91322]
[1777822089384,54.3,78743.22,0.0,0.98549,1e-05,2.91322]
[1777822089581,54.3,78743.22,0.0,0.98549,1e-05,2.91322]
[1777822089693,54.3,78741.95,0.0,0.98548,1e-05,2.91514]
[1777822094728,54.3,78740.14,0.0,0.98546,1e-05,2.91813]
[1777822096249,54.3,78740.14,0.0,0.98546,1e-05,2.91813]
[1777822096331,54.3,78740.14,0.0,0.98546,1e-05,2.91813]
[1777822096539,54.3,78740.14,0.0,0.98546,1e-05,2.91813]
[1777822096585,54.3,78740.14,0.0,0.98546,1e-05,2.91813]
[1777822096741,54.31,78740.07,0.0,0.98546,1e-05,2.91838]
[1777822102784,54.31,78739.86,0.0,0.98546,1e-05,2.9191]
[1777822107356,54.31,78740.54,0.0,0.98546,1e-05,2.9184]
[1777822107563,54.31,78740.54,0.0,0.98546,1e-05,2.9184]
[1777822107585,54.31,78740.54,0.0,0.98546,1e-05,2.9184]
[1777822107819,54.31,78739.8,0.0,0.98545,1e-05,2.91955]
[1777822112466,54.31,78739.97,0.0,0.98546,1e-05,2.91803]
[1777822112520,54.31,78739.97,0.0,0.98546,1e-05,2.91803]
[1777822112579,54.31,78739.97,0.0,0.98546,1e-05,2.91803]
[1777822112854,54.31,78740.23,0.0,0.98546,1e-05,2.91772]
[1777822117851,54.31,78741.17,0.0,0.98547,1e-05,2.91659]
[1777822118018,54.31,78740.23,0.0,0.98546,1e-05,2.91802]
[1777822118083,54.31,78740.23,0.0,0.98546,1e-05,2.91802]
[1777822118182,54.31,78740.39,0.0,0.98546,1e-05,2.91786]
[1777822122201,54.31,78740.89,0.0,0.98547,1e-05,2.91736]
[1777822122333,54.31,78740.89,0.0,0.98547,1e-05,2.91736]
[1777822122483,54.31,78740.89,0.0,0.98547,1e-05,2.91736]
[1777822122586,54.31,78740.89,0.0,0.98547,1e-05,2.91736]
[1777822122680,54.31,78746.08,0.0,0.98551,1e-05,2.91003]
[1777822127959,54.31,78747.23,0.0,0.98552,1e-05,2.9088]
[1777822129187,54.31,78747.23,0.0,0.98552,1e-05,2.9088]
[1777822129334,54.31,78747.23,0.0,0.98552,1e-05,2.9088]
[1777822129457,54.31,78747.23,0.0,0.98552,1e-05,2.9088]
[1777822129583,54.31,78747.23,0.0,0.98552,1e-05,2.9088]
[1777822129663,54.32,78753.57,0.0,0.98557,1e-05,2.89987]
[1777822135010,54.32,78758.01,0.0,0.9856,1e-05,2.89402]
[1777822136304,54.32,78758.01,0.0,0.9856,1e-05,2.89402]
[1777822136332,54.32,78758.01,0.0,0.9856,1e-05,2.89402]
[1777822136525,54.32,78758.01,0.0,0.9856,1e-05,2.89402]
[1777822136591,54.32,78758.01,0.0,0.9856,1e-05,2.89402]
[1777822136678,54.32,78756.96,0.0,0.98559,1e-05,2.89574]
[1777822142059,54.32,78756.44,0.0,0.98559,1e-05,2.897]
[1777822148101,54.32,78755.68,0.0,0.98558,1e-05,2.89868]
[1777822150114,54.32,78751.5,0.0,0.98554,1e-05,2.90488]
[1777822151412,54.32,78751.5,0.0,0.98554,1e-05,2.90488]
[1777822151584,54.32,78751.5,0.0,0.98554,1e-05,2.90488]
[1777822151768,54.32,78751.5,0.0,0.98554,1e-05,2.90488]
[1777822151830,54.32,78751.5,0.0,0.98554,1e-05,2.90488]
[1777822151814,54.32,78750.92,0.0,0.98553,1e-05,2.90587]
[1777822158171,54.33,78751.4,0.0,0.98554,1e-05,2.90565]
[1777822160041,54.33,78749.6,0.0,0.98552,1e-05,2.90832]
[1777822160083,54.33,78749.6,0.0,0.98552,1e-05,2.90832]
[1777822160372,54.33,78749.6,0.0,0.98552,1e-05,2.90832]
[1777822160583,54.33,78749.6,0.0,0.98552,1e-05,2.90832]
[1777822160636,54.33,78749.63,0.0,0.98552,1e-05,2.90842]
[1777822162579,54.33,78749.63,0.0,0.98552,1e-05,2.90842]
[1777822162623,54.33,78751.95,0.0,0.98554,1e-05,2.90524]
[1777822168241,54.33,78749.89,0.0,0.98552,1e-05,2.9086]
[1777822172639,54.33,78750.58,0.0,0.98553,1e-05,2.90628]
[1777822172834,54.33,78750.58,0.0,0.98553,1e-05,2.90628]
[1777822172839,54.33,78750.53,0.0,0.98553,1e-05,2.9065]
[1777822173122,54.33,78750.53,0.0,0.98553,1e-05,2.9065]
[1777822173326,54.33,78750.53,0.0,0.98553,1e-05,2.9065]
[1777822181331,54.33,78750.82,0.0,0.98553,1e-05,2.9067]
[1777822185678,54.33,78751.92,0.0,0.98554,1e-05,2.90535]
[1777822185829,54.33,78751.92,0.0,0.98554,1e-05,2.90535]
[1777822185926,54.33,78751.63,0.0,0.98553,1e-05,2.90592]
[1777822186136,54.33,78751.63,0.0,0.98553,1e-05,2.90592]
[1777822186331,54.33,78751.63,0.0,0.98553,1e-05,2.90592]
[1777822193416,54.34,78751.41,0.0,0.98553,1e-05,2.90685]
[1777822201473,54.34,78751.32,0.0,0.98552,1e-05,2.90759]
[1777822203290,54.34,78751.86,0.0,0.98553,1e-05,2.90688]
[1777822203335,54.34,78751.86,0.0,0.98553,1e-05,2.90688]
[1777822203545,54.34,78751.86,0.0,0.98553,1e-05,2.90688]
[1777822203586,54.34,78751.86,0.0,0.98553,1e-05,2.90688]
[1777822203590,54.34,78757.6,0.0,0.98558,1e-05,2.89871]
[1777822207516,54.34,78761.66,0.0,0.98561,1e-05,2.89326]
[1777822208324,54.34,78761.66,0.0,0.98561,1e-05,2.89326]
[1777822208394,54.34,78761.66,0.0,0.98561,1e-05,2.89326]
[1777822208583,54.34,78761.66,0.0,0.98561,1e-05,2.89326]
[1777822208682,54.34,78762.1,0.0,0.98561,1e-05,2.89273]
[1777822213810,54.34,78762.16,0.0,0.98561,1e-05,2.89304]
[1777822213834,54.34,78762.16,0.0,0.98561,1e-05,2.89304]
[1777822213853,54.34,78762.19,0.0,0.98561,1e-05,2.8931]
[1777822214112,54.34,78762.19,0.0,0.98561,1e-05,2.8931]
[1777822214331,54.34,78762.19,0.0,0.98561,1e-05,2.8931]
[1777822216579,54.35,78767.11,0.0,0.98565,1e-05,2.88636]
[1777822218064,54.35,78768.1,0.0,0.98566,1e-05,2.88506]
[1777822218076,54.35,78768.1,0.0,0.98566,1e-05,2.88506]
[1777822218572,54.35,78768.1,0.0,0.98566,1e-05,2.88506]
[1777822218836,54.35,78768.1,0.0,0.98566,1e-05,2.88506]
[1777822218850,54.35,78768.41,0.0,0.98566,1e-05,2.88473]
[1777822219600,54.35,78772.77,0.0,0.98569,1e-05,2.87862]
[1777822225642,54.35,78772.68,0.0,0.98569,1e-05,2.87952]
[1777822230677,54.35,78780.55,0.0,0.98575,1e-05,2.86894]
[1777822232691,54.35,78772.58,0.0,0.98569,1e-05,2.87905]
[1777822234528,54.35,78770.44,0.0,0.98567,1e-05,2.88224]
[1777822234679,54.35,78770.44,0.0,0.98567,1e-05,2.88224]
[1777822234951,54.35,78770.44,0.0,0.98567,1e-05,2.88224]
[1777822234705,54.35,78770.29,0.0,0.98567,1e-05,2.88258]
[1777822235085,54.35,78770.29,0.0,0.98567,1e-05,2.88258]
[1777822240747,54.36,78769.98,0.0,0.98566,1e-05,2.88379]
[1777822241985,54.36,78769.98,0.0,0.98566,1e-05,2.88379]
[1777822242099,54.36,78770.01,0.0,0.98566,1e-05,2.88387]
[1777822242539,54.36,78770.01,0.0,0.98566,1e-05,2.88387]
[1777822242583,54.36,78770.01,0.0,0.98566,1e-05,2.88387]
[1777822242762,54.36,78769.34,0.0,0.98566,1e-05,2.88496]
[1777822247797,54.36,78767.75,0.0,0.98564,1e-05,2.88785]
[1777822252832,54.36,78764.38,0.0,0.98561,1e-05,2.89329]
[1777822253769,54.36,78764.38,0.0,0.98561,1e-05,2.89329]
[1777822253832,54.36,78764.38,0.0,0.98561,1e-05,2.89329]
[1777822253840,54.36,78764.72,0.0,0.98561,1e-05,2.89292]
[1777822254342,54.36,78764.72,0.0,0.98561,1e-05,2.89292]
[1777822254579,54.36,78764.72,0.0,0.98561,1e-05,2.89292]
[1777822260889,54.37,78766.97,0.0,0.98562,1e-05,2.89056]
[1777822265155,54.37,78766.63,0.0,0.98562,1e-05,2.89154]
[1777822265329,54.37,78766.63,0.0,0.98562,1e-05,2.89154]
[1777822265853,54.37,78766.63,0.0,0.98562,1e-05,2.89154]
[1777822265924,54.37,78765.68,0.0,0.98561,1e-05,2.89303]
[1777822266085,54.37,78765.68,0.0,0.98561,1e-05,2.89303]
[1777822272973,54.37,78759.88,0.0,0.98555,1e-05,2.9022]
[1777822273571,54.37,78759.88,0.0,0.98555,1e-05,2.9022]
[1777822273831,54.37,78759.88,0.0,0.98555,1e-05,2.9022]
[1777822273980,54.37,78756.74,0.0,0.98553,1e-05,2.90682]
[1777822274387,54.37,78756.74,0.0,0.98553,1e-05,2.90682]
[1777822274582,54.37,78756.74,0.0,0.98553,1e-05,2.90682]
[1777822278008,54.38,78752.84,0.0,0.98549,1e-05,2.91283]
[1777822278545,54.38,78752.84,0.0,0.98549,1e-05,2.91283]
[1777822278578,54.38,78752.84,0.0,0.98549,1e-05,2.91283]
[1777822279015,54.38,78750.95,0.0,0.98547,1e-05,2.91564]
[1777822279114,54.38,78750.95,0.0,0.98547,1e-05,2.91564]
[1777822279334,54.38,78750.95,0.0,0.98547,1e-05,2.91564]
[1777822281029,54.38,78747.17,0.0,0.98544,1e-05,2.92126]
[1777822283953,54.38,78745.9,0.0,0.98543,1e-05,2.92316]
[1777822284095,54.38,78745.39,0.0,0.98542,1e-05,2.92403]
[1777822284134,54.38,78740.78,0.0,0.98538,1e-05,2.9307]
[1777822285831,54.38,78740.78,0.0,0.98538,1e-05,2.9307]
[1777822285932,54.38,78734.83,0.0,0.98533,1e-05,2.93942]
[1777822286079,54.38,78734.83,0.0,0.98533,1e-05,2.93942]
[1777822286180,54.38,78731.87,0.0,0.98531,1e-05,2.94372]
[1777822288058,54.38,78731.72,0.0,0.98531,1e-05,2.94397]
[1777822288081,54.38,78731.72,0.0,0.98531,1e-05,2.94397]
[1777822294930,54.38,78731.18,0.0,0.98531,1e-05,2.94339]
[1777822294945,54.38,78731.18,0.0,0.98531,1e-05,2.94346]
[1777822295078,54.38,78731.18,0.0,0.98531,1e-05,2.94346]
[1777822295529,54.38,78731.18,0.0,0.98531,1e-05,2.94346]
[1777822295579,54.38,78731.18,0.0,0.98531,1e-05,2.94346]
[1777822295681,54.38,78731.15,0.0,0.98531,1e-05,2.94354]
[1777822301168,54.38,78731.32,0.0,0.98531,1e-05,2.94347]
[1777822306204,54.38,78730.75,0.0,0.9853,1e-05,2.94449]
[1777822311239,54.38,78730.15,0.0,0.98529,1e-05,2.94554]
[1777822312123,54.38,78730.15,0.0,0.98529,1e-05,2.94554]
[1777822312332,54.38,78730.15,0.0,0.98529,1e-05,2.94554]
[1777822312660,54.38,78730.15,0.0,0.98529,1e-05,2.94554]
[1777822312835,54.38,78730.15,0.0,0.98529,1e-05,2.94554]
[1777822312878,54.38,78730.97,0.0,0.9853,1e-05,2.94441]
[1777822318288,54.38,78729.58,0.0,0.98529,1e-05,2.9466]
[1777822323324,54.38,78729.34,0.0,0.98529,1e-05,2.94711]
[1777822327376,54.38,78730.96,0.0,0.9853,1e-05,2.94485]
[1777822327580,54.38,78730.96,0.0,0.9853,1e-05,2.94485]
[1777822327962,54.38,78730.96,0.0,0.9853,1e-05,2.94485]
[1777822328085,54.38,78730.96,0.0,0.9853,1e-05,2.94485]
[1777822328064,54.38,78738.56,0.0,0.98536,1e-05,2.93391]
[1777822333395,54.38,78738.81,0.0,0.98536,1e-05,2.93384]
[1777822338430,54.39,78741.8,0.0,0.98539,1e-05,2.92979]
[1777822339218,54.39,78741.8,0.0,0.98539,1e-05,2.92979]
[1777822339328,54.39,78741.8,0.0,0.98539,1e-05,2.92979]
[1777822339437,54.39,78741.08,0.0,0.98538,1e-05,2.93089]
[1777822340156,54.39,78741.08,0.0,0.98538,1e-05,2.93089]
[1777822340329,54.39,78741.08,0.0,0.98538,1e-05,2.93089]
[1777822345479,54.39,78740.27,0.0,0.98537,1e-05,2.93242]
[1777822346486,54.39,78737.54,0.0,0.98535,1e-05,2.93644]
[1777822348231,54.39,78737.51,0.0,0.98535,1e-05,2.93654]
[1777822348328,54.39,78737.51,0.0,0.98535,1e-05,2.93654]
[1777822348865,54.39,78737.51,0.0,0.98535,1e-05,2.93654]
[1777822349080,54.39,78737.51,0.0,0.98535,1e-05,2.93654]
[1777822348936,54.39,78737.47,0.0,0.98535,1e-05,2.93669]
[1777822353918,54.39,78736.92,0.0,0.98535,1e-05,2.93608]
[1777822354083,54.39,78736.92,0.0,0.98535,1e-05,2.93608]
[1777822354075,54.39,78736.88,0.0,0.98535,1e-05,2.93623]
[1777822354401,54.39,78736.88,0.0,0.98535,1e-05,2.93623]
[1777822354582,54.39,78736.88,0.0,0.98535,1e-05,2.93623]
[1777822354630,54.39,78736.84,0.0,0.98535,1e-05,2.93634]
[1777822359793,54.39,78735.88,0.0,0.98534,1e-05,2.93792]
[1777822359834,54.39,78735.88,0.0,0.98534,1e-05,2.93792]
[1777822367634,54.39,78734.91,0.0,0.98533,1e-05,2.9397]
[1777822375689,54.39,78734.98,0.0,0.98533,1e-05,2.93992]
[1777822377932,54.39,78734.98,0.0,0.98533,1e-05,2.93992]
[1777822378078,54.39,78734.98,0.0,0.98533,1e-05,2.93992]
[1777822378097,54.39,78734.67,0.0,0.98532,1e-05,2.94044]
[1777822378562,54.39,78734.67,0.0,0.98532,1e-05,2.94044]
[1777822378578,54.39,78734.67,0.0,0.98532,1e-05,2.94044]
[1777822382882,54.39,78731.89,0.0,0.9853,1e-05,2.94461]
[1777822383085,54.39,78731.89,0.0,0.9853,1e-05,2.94461]
[1777822382931,54.39,78734.33,0.0,0.98532,1e-05,2.9411]
[1777822387384,54.39,78733.4,0.0,0.98531,1e-05,2.9426]
[1777822387577,54.39,78733.4,0.0,0.98531,1e-05,2.9426]
[1777822387774,54.39,78732.97,0.0,0.98531,1e-05,2.94325]
[1777822389006,54.39,78732.97,0.0,0.98531,1e-05,2.94325]
[1777822389079,54.39,78732.97,0.0,0.98531,1e-05,2.94325]
[1777822394822,54.4,78733.07,0.0,0.98531,1e-05,2.94334]
[1777822397655,54.4,78732.64,0.0,0.9853,1e-05,2.94403]
[1777822397831,54.4,78732.64,0.0,0.9853,1e-05,2.94403]
[1777822398079,54.4,78732.64,0.0,0.9853,1e-05,2.94403]
[1777822398093,54.4,78729.66,0.0,0.98528,1e-05,2.94839]
[1777822399858,54.4,78724.79,0.0,0.98523,1e-05,2.95552]
[1777822401872,54.4,78721.94,0.0,0.98521,1e-05,2.95969]
[1777822402780,54.4,78721.94,0.0,0.98521,1e-05,2.95969]
[1777822402829,54.4,78721.94,0.0,0.98521,1e-05,2.95969]
[1777822407918,54.4,78720.94,0.0,0.9852,1e-05,2.96113]
[1777822408925,54.4,78718.88,0.0,0.98518,1e-05,2.96413]
[1777822410821,54.4,78718.52,0.0,0.98518,1e-05,2.96464]
[1777822411080,54.4,78718.52,0.0,0.98518,1e-05,2.96464]
[1777822414411,54.4,78717.93,0.0,0.98518,1e-05,2.96388]
[1777822414579,54.4,78717.93,0.0,0.98518,1e-05,2.96388]
[1777822418077,54.4,78716.68,0.0,0.98517,1e-05,2.96566]
[1777822418094,54.4,78717.03,0.0,0.98517,1e-05,2.96513]
[1777822418457,54.4,78717.03,0.0,0.98517,1e-05,2.96513]
[1777822418584,54.4,78717.03,0.0,0.98517,1e-05,2.96513]
[1777822424030,54.4,78717.69,0.0,0.98518,1e-05,2.96407]
[1777822429074,54.4,78718.24,0.0,0.98519,1e-05,2.96319]
[1777822429175,54.4,78716.35,0.0,0.98517,1e-05,2.96594]
[1777822430081,54.4,78716.35,0.0,0.98517,1e-05,2.96594]
[1777822430141,54.4,78716.35,0.0,0.98517,1e-05,2.96594]
[1777822430182,54.39,78716.35,0.0,0.98517,1e-05,2.96591]
[1777822430330,54.39,78716.35,0.0,0.98517,1e-05,2.96591]
[1777822436115,54.39,78718.91,0.0,0.98519,1e-05,2.96202]
[1777822437192,54.39,78718.91,0.0,0.98519,1e-05,2.96202]
[1777822437330,54.39,78722.31,0.0,0.98522,1e-05,2.95704]
[1777822438276,54.39,78722.85,0.0,0.98523,1e-05,2.95624]
[1777822438329,54.39,78722.85,0.0,0.98523,1e-05,2.95624]
[1777822439136,54.39,78722.3,0.0,0.98522,1e-05,2.95703]
[1777822444170,54.39,78722.77,0.0,0.98523,1e-05,2.95627]
[1777822448818,54.39,78723.4,0.0,0.98523,1e-05,2.9553]
[1777822448832,54.39,78723.4,0.0,0.98523,1e-05,2.9553]
[1777822453244,54.39,78724.99,0.0,0.98525,1e-05,2.95294]
[1777822453330,54.39,78724.99,0.0,0.98525,1e-05,2.95294]
[1777822453592,54.39,78724.99,0.0,0.98525,1e-05,2.95294]
[1777822453827,54.39,78724.99,0.0,0.98525,1e-05,2.95294]
[1777822453869,54.39,78724.11,0.0,0.98524,1e-05,2.9542]
[1777822459991,54.39,78726.82,0.0,0.98526,1e-05,2.95023]
[1777822460090,54.39,78726.82,0.0,0.98526,1e-05,2.95023]
[1777822469346,54.39,78726.14,0.0,0.98526,1e-05,2.95112]
[1777822471531,54.39,78722.81,0.0,0.98523,1e-05,2.95595]
[1777822471577,54.39,78722.81,0.0,0.98523,1e-05,2.95595]
[1777822472665,54.39,78720.11,0.0,0.98521,1e-05,2.9583]
[1777822472832,54.39,78720.11,0.0,0.98521,1e-05,2.9583]
[1777822472928,54.39,78717.71,0.0,0.98519,1e-05,2.96174]
[1777822478409,54.39,78715.51,0.0,0.98518,1e-05,2.96477]
[1777822481141,54.39,78715.51,0.0,0.98518,1e-05,2.96477]
[1777822481329,54.39,78715.68,0.0,0.98518,1e-05,2.96445]
[1777822486465,54.39,78715.78,0.0,0.98518,1e-05,2.9641]
[1777822491500,54.39,78715.85,0.0,0.98518,1e-05,2.96385]
[1777822496708,54.39,78715.19,0.0,0.98518,1e-05,2.9647]
[1777822496829,54.39,78715.19,0.0,0.98518,1e-05,2.9647]
[1777822498528,54.39,78718.4,0.0,0.9852,1e-05,2.95996]
[1777822498575,54.39,78718.4,0.0,0.9852,1e-05,2.95996]
[1777822498629,54.39,78719.21,0.0,0.98521,1e-05,2.95876]
[1777822504591,54.39,78720.71,0.0,0.98522,1e-05,2.95646]
[1777822507185,54.39,78721.69,0.0,0.98523,1e-05,2.95502]
[1777822507331,54.39,78722.31,0.0,0.98524,1e-05,2.95409]
[1777822516675,54.39,78722.8,0.0,0.98524,1e-05,2.95327]
[1777822517622,54.39,78722.8,0.0,0.98524,1e-05,2.95327]
[1777822517830,54.39,78722.8,0.0,0.98524,1e-05,2.95327]
[1777822519223,54.39,78722.0,0.0,0.98524,1e-05,2.95441]
[1777822519333,54.39,78722.0,0.0,0.98524,1e-05,2.95441]
[1777822519432,54.39,78722.0,0.0,0.98524,1e-05,2.9544]
[1777822527119,54.39,78722.15,0.0,0.98524,1e-05,2.95414]
[1777822527329,54.39,78724.36,0.0,0.98526,1e-05,2.95084]
[1777822532790,54.39,78723.28,0.0,0.98526,1e-05,2.95079]
[1777822536963,54.39,78722.79,0.0,0.98525,1e-05,2.95145]
[1777822537076,54.39,78722.79,0.0,0.98525,1e-05,2.95145]
[1777822538474,54.39,78720.7,0.0,0.98523,1e-05,2.95446]
[1777822538585,54.39,78720.7,0.0,0.98523,1e-05,2.95446]
[1777822539838,54.39,78717.8,0.0,0.98521,1e-05,2.95865]
[1777822541752,54.39,78717.27,0.0,0.98521,1e-05,2.9594]
[1777822541826,54.39,78717.27,0.0,0.98521,1e-05,2.9594]
[1777822547894,54.39,78715.24,0.0,0.98519,1e-05,2.96214]
[1777822551453,54.39,78715.02,0.0,0.98519,1e-05,2.96237]
[1777822552951,54.39,78714.9,0.0,0.98519,1e-05,2.96252]
[1777822553088,54.39,78714.9,0.0,0.98519,1e-05,2.96252]
[1777822553103,54.39,78715.14,0.0,0.98519,1e-05,2.96213]
[1777822556958,54.38,78710.21,0.0,0.98515,1e-05,2.96921]
[1777822561993,54.38,78709.85,0.0,0.98514,1e-05,2.96953]
[1777822567028,54.38,78709.11,0.0,0.98514,1e-05,2.97042]
[1777822572063,54.38,78709.15,0.0,0.98514,1e-05,2.97017]
[1777822575084,54.38,78704.69,0.0,0.9851,1e-05,2.97659]
[1777822580119,54.38,78704.76,0.0,0.9851,1e-05,2.97625]
[1777822587167,54.38,78702.03,0.0,0.98508,1e-05,2.97993]
[1777822592203,54.38,78701.83,0.0,0.98509,1e-05,2.97841]
[1777822597238,54.38,78701.78,0.0,0.98509,1e-05,2.97827]
[1777822602273,54.38,78699.72,0.0,0.98507,1e-05,2.98107]
[1777822607308,54.38,78701.98,0.0,0.98509,1e-05,2.97752]
[1777822612343,54.38,78701.34,0.0,0.98509,1e-05,2.97826]
[1777822617378,54.37,78699.13,0.0,0.98507,1e-05,2.98129]
[1777822622413,54.37,78699.17,0.0,0.98507,1e-05,2.98101]
[1777822627447,54.37,78699.1,0.0,0.98507,1e-05,2.9809]
[1777822634497,54.37,78701.0,0.0,0.98509,1e-05,2.97783]
[1777822639531,54.37,78697.09,0.0,0.98506,1e-05,2.98337]
[1777822644567,54.37,78694.61,0.0,0.98504,1e-05,2.98678]
[1777822646582,54.37,78689.22,0.0,0.98499,1e-05,2.99462]
[1777822650608,54.37,78687.03,0.0,0.98497,1e-05,2.99757]
[1777822655644,54.37,78676.28,0.0,0.98489,1e-05,3.01151]
[1777822656651,54.37,78671.63,0.0,0.98485,1e-05,3.01861]
[1777822661686,54.37,78669.82,0.0,0.98483,1e-05,3.02103]
[1777822664379,54.37,78669.63,0.0,0.98483,1e-05,3.0212]
[1777822672763,54.36,78678.82,0.0,0.98492,1e-05,3.0064]
[1777822674777,54.36,78681.84,0.0,0.98495,1e-05,3.00176]
[1777822676903,54.36,78681.6,0.0,0.98495,1e-05,3.00203]
[1777822677081,54.36,78681.6,0.0,0.98495,1e-05,3.00203]
[1777822677178,54.36,78681.42,0.0,0.98495,1e-05,3.00213]
[1777822682837,54.36,78684.84,0.0,0.98498,1e-05,2.99667]
[1777822688880,54.36,78684.54,0.0,0.98498,1e-05,2.99664]
[1777822694921,54.35,78684.93,0.0,0.98498,1e-05,2.99561]
[1777822700963,54.35,78682.0,0.0,0.98496,1e-05,2.99951]
[1777822708012,54.35,78682.19,0.0,0.98497,1e-05,2.99866]
[1777822713047,54.35,78682.31,0.0,0.98498,1e-05,2.99656]
[1777822719090,54.35,78682.23,0.0,0.98498,1e-05,2.99626]
[1777822725132,54.35,78681.74,0.0,0.98498,1e-05,2.99655]
[1777822730168,54.34,78680.16,0.0,0.98496,1e-05,2.99853]
[1777822735203,54.34,78680.33,0.0,0.98497,1e-05,2.99794]
[1777822738410,54.34,78686.26,0.0,0.98502,1e-05,2.989]
[1777822744266,54.34,78690.23,0.0,0.98506,1e-05,2.98287]
[1777822749302,54.34,78688.97,0.0,0.98505,1e-05,2.9845]
[1777822754336,54.34,78686.07,0.0,0.98502,1e-05,2.98851]
[1777822757634,54.34,78684.42,0.0,0.98501,1e-05,2.99078]
[1777822757828,54.34,78684.42,0.0,0.98501,1e-05,2.99078]
[1777822758365,54.34,78683.09,0.0,0.985,1e-05,2.99268]
[1777822766421,54.34,78683.05,0.0,0.985,1e-05,2.99228]
[1777822771456,54.34,78682.46,0.0,0.98501,1e-05,2.99129]
[1777822779512,54.33,78683.65,0.0,0.98502,1e-05,2.98913]
[1777822790591,54.33,78681.06,0.0,0.985,1e-05,2.99239]
[1777822795626,54.33,78680.87,0.0,0.985,1e-05,2.99241]
[1777822800661,54.33,78677.78,0.0,0.98497,1e-05,2.99672]
[1777822805695,54.33,78676.93,0.0,0.98497,1e-05,2.99767]
[1777822812745,54.33,78675.23,0.0,0.98495,1e-05,2.99975]
[1777822818789,54.33,78673.93,0.0,0.98494,1e-05,3.00129]
[1777822823824,54.32,78674.14,0.0,0.98495,1e-05,3.00067]
[1777822829866,54.32,78673.88,0.0,0.98495,1e-05,3.0007]
[1777822836915,54.32,78673.88,0.0,0.98496,1e-05,2.99872]
[1777822842957,54.32,78673.2,0.0,0.98495,1e-05,2.9994]
[1777822853027,54.32,78673.2,0.0,0.98496,1e-05,2.99888]
[1777822854039,54.32,78681.63,0.0,0.98503,1e-05,2.98639]
[1777822857057,54.32,78685.6,0.0,0.98507,1e-05,2.98045]
[1777822862096,54.32,78685.73,0.0,0.98507,1e-05,2.98015]
[1777822867131,54.32,78685.69,0.0,0.98507,1e-05,2.98009]
[1777822872166,54.32,78685.39,0.0,0.98507,1e-05,2.98039]
[1777822879214,54.31,78685.34,0.0,0.98507,1e-05,2.98023]
[1777822884249,54.31,78686.55,0.0,0.98508,1e-05,2.9783]
[1777822889285,54.31,78685.8,0.0,0.98507,1e-05,2.97925]
[1777822895327,54.31,78685.87,0.0,0.98508,1e-05,2.9774]
[1777822900362,54.31,78685.87,0.0,0.98508,1e-05,2.97726]
[1777822907411,54.31,78683.48,0.0,0.98506,1e-05,2.98057]
[1777822912446,54.31,78683.1,0.0,0.98506,1e-05,2.98095]
[1777822918488,54.31,78685.49,0.0,0.98508,1e-05,2.97721]
[1777822921508,54.31,78689.69,0.0,0.98512,1e-05,2.97096]
[1777822926544,54.31,78686.62,0.0,0.9851,1e-05,2.97532]
[1777822933593,54.31,78688.81,0.0,0.98512,1e-05,2.97189]
[1777822934317,54.31,78688.81,0.0,0.98512,1e-05,2.97189]
[1777822940642,54.31,78687.88,0.0,0.98511,1e-05,2.97306]
[1777822945677,54.31,78689.46,0.0,0.98512,1e-05,2.9706]
[1777822950712,54.31,78687.14,0.0,0.9851,1e-05,2.97388]
[1777822954883,54.31,78688.97,0.0,0.98513,1e-05,2.96953]
[1777822955085,54.31,78688.97,0.0,0.98513,1e-05,2.96953]
[1777822955176,54.31,78690.28,0.0,0.98514,1e-05,2.96758]
[1777822960784,54.31,78693.57,0.0,0.98517,1e-05,2.96267]
[1777822965819,54.31,78691.93,0.0,0.98516,1e-05,2.96502]
[1777822970855,54.31,78690.1,0.0,0.98514,1e-05,2.96762]
[1777822975889,54.3,78689.99,0.0,0.98514,1e-05,2.96769]
[1777822981932,54.3,78691.46,0.0,0.98515,1e-05,2.96544]
[1777822986967,54.3,78691.54,0.0,0.98515,1e-05,2.96525]
[1777822992003,54.3,78691.05,0.0,0.98515,1e-05,2.9659]
[1777823004085,54.3,78693.33,0.0,0.98517,1e-05,2.96239]
[1777823009121,54.3,78691.08,0.0,0.98515,1e-05,2.96564]
[1777823017176,54.3,78691.8,0.0,0.98517,1e-05,2.9629]
[1777823024226,54.3,78694.73,0.0,0.98519,1e-05,2.95854]
[1777823028254,54.3,78699.62,0.0,0.98523,1e-05,2.9514]
[1777823033289,54.3,78696.64,0.0,0.98521,1e-05,2.95582]
[1777823039331,54.3,78695.72,0.0,0.9852,1e-05,2.95721]
[1777823044366,54.3,78698.21,0.0,0.98522,1e-05,2.9536]
[1777823049401,54.3,78695.95,0.0,0.9852,1e-05,2.95696]
[1777823055443,54.3,78695.99,0.0,0.9852,1e-05,2.95693]
[1777823060478,54.3,78697.6,0.0,0.98522,1e-05,2.95462]
[1777823066519,54.3,78695.97,0.0,0.9852,1e-05,2.95705]
[1777823072562,54.3,78696.31,0.0,0.98521,1e-05,2.95502]
[1777823077597,54.3,78695.62,0.0,0.98521,1e-05,2.95609]
[1777823084646,54.3,78698.0,0.0,0.98523,1e-05,2.95268]
[1777823089681,54.3,78696.76,0.0,0.98521,1e-05,2.95455]
[1777823094717,54.3,78696.74,0.0,0.98521,1e-05,2.95463]
[1777823098745,54.3,78691.99,0.0,0.98517,1e-05,2.96161]
[1777823103780,54.3,78689.82,0.0,0.98515,1e-05,2.96476]
[1777823108815,54.3,78687.95,0.0,0.98514,1e-05,2.96745]
[1777823113849,54.3,78688.02,0.0,0.98514,1e-05,2.96729]
[1777823118885,54.3,78688.03,0.0,0.98514,1e-05,2.96723]
[1777823123920,54.3,78687.9,0.0,0.98514,1e-05,2.96738]
[1777823133990,54.3,78690.15,0.0,0.98517,1e-05,2.96243]
[1777823141038,54.3,78690.13,0.0,0.98517,1e-05,2.96244]
[1777823147081,54.3,78689.3,0.0,0.98516,1e-05,2.96364]
[1777823152116,54.3,78689.0,0.0,0.98516,1e-05,2.96407]
[1777823160172,54.3,78689.03,0.0,0.98516,1e-05,2.964]
[1777823165206,54.3,78688.4,0.0,0.98515,1e-05,2.96489]
[1777823173264,54.3,78688.39,0.0,0.98515,1e-05,2.96487]
[1777823178299,54.3,78687.65,0.0,0.98514,1e-05,2.96592]
[1777823183335,54.3,78687.65,0.0,0.98514,1e-05,2.96588]
[1777823188375,54.3,78686.28,0.0,0.98513,1e-05,2.96786]
[1777823192348,54.3,78686.28,0.0,0.98513,1e-05,2.96786]
[1777823192578,54.3,78686.28,0.0,0.98513,1e-05,2.96786]
[1777823192615,54.3,78686.28,0.0,0.98514,1e-05,2.96624]
[1777823196890,54.3,78686.25,0.0,0.98515,1e-05,2.96519]
[1777823203479,54.26,78688.46,0.0,0.98522,1e-05,2.95345]
[1777823209522,54.24,78688.33,0.0,0.98526,1e-05,2.94632]
[1777823214557,54.21,78688.38,0.0,0.98529,1e-05,2.94108]
[1777823217578,54.2,78692.76,0.0,0.98534,1e-05,2.93164]
[1777823223620,54.18,78690.43,0.0,0.98536,1e-05,2.92902]
[1777823229889,54.17,78690.43,0.0,0.98537,1e-05,2.92702]
[1777823234212,54.14,78693.75,0.0,0.98544,1e-05,2.91429]
[1777823234329,54.14,78693.75,0.0,0.98544,1e-05,2.91429]
[1777823234697,54.13,78693.09,0.0,0.98544,1e-05,2.91428]
[1777823239732,54.12,78692.98,0.0,0.98547,1e-05,2.90961]
[1777823244767,54.1,78692.84,0.0,0.9855,1e-05,2.90504]
[1777823249802,54.08,78695.03,0.0,0.98554,1e-05,2.89715]
[1777823254836,54.06,78695.47,0.0,0.98558,1e-05,2.89034]
[1777823259872,54.04,78695.03,0.0,0.9856,1e-05,2.8864]
[1777823266921,54.02,78694.29,0.0,0.98564,1e-05,2.88112]
[1777823273970,53.99,78696.51,0.0,0.98569,1e-05,2.87166]
[1777823279005,53.97,78695.76,0.0,0.98571,1e-05,2.86835]
[1777823282036,53.96,78689.68,0.0,0.98567,1e-05,2.87446]
[1777823287071,53.94,78692.56,0.0,0.98572,1e-05,2.86594]
[1777823294119,53.92,78692.6,0.0,0.98576,1e-05,2.85985]
[1777823300162,53.9,78692.67,0.0,0.98579,1e-05,2.85466]
[1777823307211,53.88,78692.81,0.0,0.98582,1e-05,2.8486]
[1777823314260,53.85,78691.81,0.0,0.98586,1e-05,2.84273]
[1777823327350,53.81,78691.71,0.0,0.98591,1e-05,2.83238]
[1777823334399,53.79,78691.96,0.0,0.98595,1e-05,2.82651]
[1777823340441,53.77,78695.55,0.0,0.98601,1e-05,2.81674]
[1777823345479,53.75,78695.89,0.0,0.98603,1e-05,2.81246]
[1777823350515,53.74,78695.39,0.0,0.98605,1e-05,2.80941]
[1777823355552,53.72,78697.56,0.0,0.98609,1e-05,2.80262]
[1777823362604,53.7,78695.38,0.0,0.9861,1e-05,2.80059]
[1777823367639,53.69,78695.35,0.0,0.98612,1e-05,2.797]
[1777823371651,53.68,78695.4,0.0,0.98613,1e-05,2.79476]
[1777823372673,53.67,78687.93,0.0,0.98609,1e-05,2.80168]
[1777823375316,53.66,78687.82,0.0,0.9861,1e-05,2.80038]
[1777823381347,53.65,78687.61,0.0,0.98612,1e-05,2.79706]
[1777823384758,53.64,78666.76,0.0,0.98596,1e-05,2.82346]
[1777823385765,53.63,78662.14,0.0,0.98592,1e-05,2.8296]
[1777823387881,53.63,78660.91,0.0,0.98592,1e-05,2.83089]
[1777823389691,53.63,78660.83,0.0,0.98592,1e-05,2.83006]
[1777823389846,53.63,78660.83,0.0,0.98592,1e-05,2.83006]
[1777823390093,53.63,78660.87,0.0,0.98592,1e-05,2.82953]
[1777823392457,53.62,78659.85,0.0,0.98592,1e-05,2.83005]
[1777823393848,53.62,78658.18,0.0,0.98591,1e-05,2.83196]
[1777823396871,53.61,78658.98,0.0,0.98593,1e-05,2.82847]
[1777823397091,53.61,78658.98,0.0,0.98593,1e-05,2.82847]
[1777823396913,53.61,78658.84,0.0,0.98593,1e-05,2.82789]
[1777823397837,53.61,78658.84,0.0,0.98593,1e-05,2.82789]
[1777823404900,53.58,78659.01,0.0,0.98597,1e-05,2.82145]
[1777823409935,53.57,78660.42,0.0,0.986,1e-05,2.81561]
[1777823413274,53.56,78659.04,0.0,0.986,1e-05,2.81682]
[1777823413329,53.56,78659.04,0.0,0.986,1e-05,2.81682]
[1777823413375,53.56,78659.04,0.0,0.986,1e-05,2.8153]
[1777823414682,53.56,78659.04,0.0,0.986,1e-05,2.8153]
[1777823414826,53.56,78659.04,0.0,0.986,1e-05,2.8153]
[1777823421016,53.53,78660.3,0.0,0.98605,1e-05,2.8075]
[1777823422808,53.53,78660.44,0.0,0.98606,1e-05,2.80655]
[1777823422825,53.53,78660.44,0.0,0.98606,1e-05,2.80655]
[1777823423028,53.53,78658.2,0.0,0.98604,1e-05,2.809]
[1777823424030,53.53,78658.2,0.0,0.98604,1e-05,2.809]
[1777823424080,53.53,78658.2,0.0,0.98604,1e-05,2.809]
[1777823428341,53.51,78659.75,0.0,0.98608,1e-05,2.80307]
[1777823428579,53.51,78659.75,0.0,0.98608,1e-05,2.80307]
[1777823429071,53.51,78652.89,0.0,0.98602,1e-05,2.81211]
[1777823429226,53.51,78652.89,0.0,0.98602,1e-05,2.81211]
[1777823429332,53.51,78652.89,0.0,0.98602,1e-05,2.81211]
[1777823430079,53.51,78647.92,0.0,0.98598,1e-05,2.81846]
[1777823433099,53.5,78640.68,0.0,0.98594,1e-05,2.82499]
[1777823434107,53.49,78632.15,0.0,0.98588,1e-05,2.83646]
[1777823436121,53.49,78632.22,0.0,0.98589,1e-05,2.83473]
[1777823437128,53.48,78638.34,0.0,0.98594,1e-05,2.82514]
[1777823442094,53.47,78636.02,0.0,0.98594,1e-05,2.82532]
[1777823442163,53.47,78636.43,0.0,0.98595,1e-05,2.82394]
[1777823442329,53.47,78636.43,0.0,0.98595,1e-05,2.82394]
[1777823442567,53.47,78636.43,0.0,0.98595,1e-05,2.82394]
[1777823442588,53.47,78636.43,0.0,0.98595,1e-05,2.82394]
[1777823446191,53.46,78629.47,0.0,0.98591,1e-05,2.83078]
[1777823449121,53.45,78627.32,0.0,0.98589,1e-05,2.83307]
[1777823449127,53.45,78626.17,0.0,0.98589,1e-05,2.83311]
[1777823449337,53.45,78626.17,0.0,0.98589,1e-05,2.83311]
[1777823450619,53.45,78627.83,0.0,0.98591,1e-05,2.83072]
[1777823450826,53.45,78627.83,0.0,0.98591,1e-05,2.83072]
[1777823460290,53.41,78625.62,0.0,0.98594,1e-05,2.82509]
[1777823463046,53.41,78626.43,0.0,0.98595,1e-05,2.82314]
[1777823463078,53.41,78626.43,0.0,0.98595,1e-05,2.82314]
[1777823463174,53.4,78627.19,0.0,0.98597,1e-05,2.82048]
[1777823464511,53.4,78627.66,0.0,0.98597,1e-05,2.81981]
[1777823464579,53.4,78627.66,0.0,0.98597,1e-05,2.81981]
[1777823466297,53.4,78629.93,0.0,0.986,1e-05,2.815]
[1777823466337,53.4,78629.93,0.0,0.986,1e-05,2.815]
[1777823467171,53.4,78629.93,0.0,0.986,1e-05,2.815]
[1777823466342,53.39,78636.7,0.0,0.98606,1e-05,2.80454]
[1777823467328,53.39,78636.7,0.0,0.98606,1e-05,2.80454]
[1777823467341,53.39,78641.51,0.0,0.98611,1e-05,2.79693]
[1777823471827,53.38,78643.6,0.0,0.98614,1e-05,2.79175]
[1777823472083,53.38,78643.6,0.0,0.98614,1e-05,2.79175]
[1777823472115,53.37,78644.53,0.0,0.98615,1e-05,2.78898]
[1777823472481,53.37,78644.53,0.0,0.98615,1e-05,2.78898]
[1777823472582,53.37,78644.53,0.0,0.98615,1e-05,2.78898]
[1777823476403,53.36,78640.73,0.0,0.98614,1e-05,2.79149]
[1777823477262,53.36,78640.73,0.0,0.98614,1e-05,2.79149]
[1777823477330,53.36,78640.73,0.0,0.98614,1e-05,2.79149]
[1777823477573,53.36,78640.73,0.0,0.98614,1e-05,2.79149]
[1777823477827,53.36,78640.73,0.0,0.98614,1e-05,2.79149]
[1777823477901,53.36,78640.66,0.0,0.98614,1e-05,2.79013]
[1777823480432,53.35,78644.48,0.0,0.98619,1e-05,2.78325]
[1777823482703,53.35,78643.89,0.0,0.98618,1e-05,2.78337]
[1777823482830,53.35,78643.89,0.0,0.98618,1e-05,2.78337]
[1777823483139,53.35,78643.89,0.0,0.98618,1e-05,2.78337]
[1777823483236,53.34,78643.85,0.0,0.98619,1e-05,2.782]
[1777823483327,53.34,78643.85,0.0,0.98619,1e-05,2.782]
[1777823485467,53.34,78638.56,0.0,0.98616,1e-05,2.78808]
[1777823487606,53.33,78637.92,0.0,0.98615,1e-05,2.78827]
[1777823487837,53.33,78637.92,0.0,0.98615,1e-05,2.78827]
[1777823487928,53.33,78637.13,0.0,0.98616,1e-05,2.78794]
[1777823488415,53.33,78637.13,0.0,0.98616,1e-05,2.78794]
[1777823488579,53.33,78637.13,0.0,0.98616,1e-05,2.78794]
[1777823491509,53.32,78632.11,0.0,0.98613,1e-05,2.7914]
[1777823493109,53.32,78632.11,0.0,0.98613,1e-05,2.7914]
[1777823493161,53.31,78631.37,0.0,0.98614,1e-05,2.79098]
[1777823493291,53.31,78631.37,0.0,0.98614,1e-05,2.79098]
[1777823493329,53.31,78631.37,0.0,0.98614,1e-05,2.79098]
[1777823493523,53.31,78630.63,0.0,0.98613,1e-05,2.79204]
[1777823498163,53.3,78630.12,0.0,0.98614,1e-05,2.79057]
[1777823498179,53.3,78628.3,0.0,0.98613,1e-05,2.7917]
[1777823498332,53.3,78628.3,0.0,0.98613,1e-05,2.7917]
[1777823498465,53.3,78628.3,0.0,0.98613,1e-05,2.7917]
[1777823498582,53.3,78628.3,0.0,0.98613,1e-05,2.7917]
[1777823498617,53.3,78626.93,0.0,0.98612,1e-05,2.79365]
[1777823502127,53.29,78625.68,0.0,0.98612,1e-05,2.79397]
[1777823502328,53.29,78624.77,0.0,0.98612,1e-05,2.79379]
[1777823504506,53.28,78626.39,0.0,0.98614,1e-05,2.79074]
[1777823504574,53.28,78626.39,0.0,0.98614,1e-05,2.79074]
[1777823504600,53.28,78628.39,0.0,0.98616,1e-05,2.78716]
[1777823505759,53.28,78628.39,0.0,0.98616,1e-05,2.78716]
[1777823505842,53.28,78628.39,0.0,0.98616,1e-05,2.78716]
[1777823510286,53.27,78628.04,0.0,0.98618,1e-05,2.78408]
[1777823510331,53.27,78628.04,0.0,0.98618,1e-05,2.78408]
[1777823510641,53.27,78628.04,0.0,0.98618,1e-05,2.78408]
[1777823510837,53.27,78628.04,0.0,0.98618,1e-05,2.78408]
[1777823510927,53.26,78628.23,0.0,0.98619,1e-05,2.78238]
[1777823516684,53.25,78626.19,0.0,0.98619,1e-05,2.78174]
[1777823518103,53.25,78626.19,0.0,0.98619,1e-05,2.78174]
[1777823518140,53.24,78626.19,0.0,0.9862,1e-05,2.78033]
[1777823518330,53.24,78626.19,0.0,0.9862,1e-05,2.78033]
[1777823518680,53.24,78626.19,0.0,0.9862,1e-05,2.78033]
[1777823518830,53.24,78626.19,0.0,0.9862,1e-05,2.78033]
[1777823518927,53.24,78626.22,0.0,0.9862,1e-05,2.77958]
[1777823524741,53.22,78626.47,0.0,0.98622,1e-05,2.77573]
[1777823529967,53.21,78628.35,0.0,0.98625,1e-05,2.7703]
[1777823530078,53.21,78628.35,0.0,0.98625,1e-05,2.7703]
[1777823530176,53.21,78628.34,0.0,0.98626,1e-05,2.76895]
[1777823530441,53.21,78628.34,0.0,0.98626,1e-05,2.76895]
[1777823530580,53.21,78628.34,0.0,0.98626,1e-05,2.76895]
[1777823535453,53.2,78627.55,0.0,0.98627,1e-05,2.76737]
[1777823535583,53.2,78627.55,0.0,0.98627,1e-05,2.76737]
[1777823541867,53.17,78627.04,0.0,0.9863,1e-05,2.76273]
[1777823546902,53.16,78627.38,0.0,0.98632,1e-05,2.75894]
[1777823551424,53.16,78629.63,0.0,0.98635,1e-05,2.75445]
[1777823551577,53.16,78629.63,0.0,0.98635,1e-05,2.75445]
[1777823552009,53.16,78629.63,0.0,0.98635,1e-05,2.75445]
[1777823552087,53.16,78629.63,0.0,0.98635,1e-05,2.75445]
[1777823552164,53.15,78627.38,0.0,0.98635,1e-05,2.7542]
[1777823553951,53.14,78635.13,0.0,0.98642,1e-05,2.74196]
[1777823554958,53.14,78648.89,0.0,0.98653,1e-05,2.72199]
[1777823555770,53.14,78648.89,0.0,0.98653,1e-05,2.72199]
[1777823555834,53.14,78648.89,0.0,0.98653,1e-05,2.72199]
[1777823555965,53.14,78651.59,0.0,0.98656,1e-05,2.71762]
[1777823556447,53.14,78651.59,0.0,0.98656,1e-05,2.71762]
[1777823556581,53.14,78651.59,0.0,0.98656,1e-05,2.71762]
[1777823563013,53.12,78651.7,0.0,0.98658,1e-05,2.71347]
[1777823568049,53.11,78652.43,0.0,0.98661,1e-05,2.70964]
[1777823569056,53.11,78647.83,0.0,0.98657,1e-05,2.71551]
[1777823571920,53.1,78648.45,0.0,0.98658,1e-05,2.7135]
[1777823572077,53.1,78648.45,0.0,0.98658,1e-05,2.7135]
[1777823572133,53.1,78648.42,0.0,0.98659,1e-05,2.71298]
[1777823572621,53.1,78648.42,0.0,0.98659,1e-05,2.71298]
[1777823572831,53.1,78648.42,0.0,0.98659,1e-05,2.71298]
[1777823576105,53.09,78645.3,0.0,0.98657,1e-05,2.7151]
[1777823581140,53.08,78645.42,0.0,0.98659,1e-05,2.71211]
[1777823584238,53.07,78645.49,0.0,0.9866,1e-05,2.7109]
[1777823584326,53.07,78645.49,0.0,0.9866,1e-05,2.7109]
[1777823584335,53.07,78645.49,0.0,0.9866,1e-05,2.71034]
[1777823584954,53.07,78645.49,0.0,0.9866,1e-05,2.71034]
[1777823585083,53.07,78645.49,0.0,0.9866,1e-05,2.71034]
[1777823590205,53.06,78643.63,0.0,0.9866,1e-05,2.71082]
[1777823591152,53.06,78643.63,0.0,0.9866,1e-05,2.71082]
[1777823591328,53.06,78643.63,0.0,0.9866,1e-05,2.71082]
[1777823591212,53.06,78640.75,0.0,0.98658,1e-05,2.71461]
[1777823591789,53.06,78640.75,0.0,0.98658,1e-05,2.71461]
[1777823591838,53.06,78640.75,0.0,0.98658,1e-05,2.71461]
[1777823592219,53.06,78637.46,0.0,0.98655,1e-05,2.71896]
[1777823595717,53.06,78634.94,0.0,0.98653,1e-05,2.7217]
[1777823595830,53.06,78634.94,0.0,0.98653,1e-05,2.7217]
[1777823596100,53.06,78634.94,0.0,0.98653,1e-05,2.7217]
[1777823596333,53.06,78634.94,0.0,0.98653,1e-05,2.7217]
[1777823596247,53.06,78634.8,0.0,0.98653,1e-05,2.72163]
[1777823598261,53.06,78638.59,0.0,0.98657,1e-05,2.71577]
[1777823603296,53.05,78638.8,0.0,0.98658,1e-05,2.7133]
[1777823608331,53.04,78639.07,0.0,0.9866,1e-05,2.71077]
[1777823612304,53.03,78639.12,0.0,0.98661,1e-05,2.70758]
[1777823612324,53.03,78639.12,0.0,0.98661,1e-05,2.70758]
[1777823612359,53.03,78639.14,0.0,0.98662,1e-05,2.70701]
[1777823612839,53.03,78639.14,0.0,0.98662,1e-05,2.70701]
[1777823613081,53.03,78639.14,0.0,0.98662,1e-05,2.70701]
[1777823625451,53.0,78639.79,0.0,0.98666,1e-05,2.6991]
[1777823626612,53.0,78639.79,0.0,0.98666,1e-05,2.6991]
[1777823626834,53.0,78639.79,0.0,0.98666,1e-05,2.6991]
[1777823626935,53.0,78643.99,0.0,0.9867,1e-05,2.69221]
[1777823627521,53.0,78643.99,0.0,0.9867,1e-05,2.69221]
[1777823627583,53.0,78643.99,0.0,0.9867,1e-05,2.69221]
[1777823627616,53.0,78649.74,0.0,0.98675,1e-05,2.68421]
[1777823628472,52.99,78654.68,0.0,0.98679,1e-05,2.67685]
[1777823629479,52.99,78658.1,0.0,0.98682,1e-05,2.67163]
[1777823630755,52.99,78658.1,0.0,0.98682,1e-05,2.67163]
[1777823630827,52.99,78658.1,0.0,0.98682,1e-05,2.67163]
[1777823636528,52.98,78658.9,0.0,0.98685,1e-05,2.66727]
[1777823642570,52.97,78660.9,0.0,0.98688,1e-05,2.66175]
[1777823649618,52.95,78660.0,0.0,0.98689,1e-05,2.65979]
[1777823650658,52.95,78660.0,0.0,0.98689,1e-05,2.65979]
[1777823650827,52.95,78660.0,0.0,0.98689,1e-05,2.65979]
[1777823651348,52.95,78660.0,0.0,0.98689,1e-05,2.65979]
[1777823650929,52.95,78660.0,0.0,0.98689,1e-05,2.65934]
[1777823651578,52.95,78660.0,0.0,0.98689,1e-05,2.65934]
[1777823657675,52.94,78659.87,0.0,0.98691,1e-05,2.65635]
[1777823663716,52.93,78657.8,0.0,0.98691,1e-05,2.65653]
[1777823666754,52.92,78657.74,0.0,0.98691,1e-05,2.65572]
[1777823666831,52.92,78657.74,0.0,0.98691,1e-05,2.65572]
[1777823666853,52.92,78657.78,0.0,0.98692,1e-05,2.65521]
[1777823667603,52.92,78657.78,0.0,0.98692,1e-05,2.65521]
[1777823667837,52.92,78657.78,0.0,0.98692,1e-05,2.65521]
[1777823674211,52.91,78659.08,0.0,0.98695,1e-05,2.64931]
[1777823674330,52.91,78659.08,0.0,0.98695,1e-05,2.64931]
[1777823674385,52.91,78660.95,0.0,0.98697,1e-05,2.64587]
[1777823674933,52.91,78660.95,0.0,0.98697,1e-05,2.64587]
[1777823675079,52.91,78660.95,0.0,0.98697,1e-05,2.64587]
[1777823681843,52.9,78661.14,0.0,0.98699,1e-05,2.64266]
[1777823686717,52.89,78660.78,0.0,0.98699,1e-05,2.64149]
[1777823686827,52.89,78660.78,0.0,0.98699,1e-05,2.64149]
[1777823686878,52.89,78659.31,0.0,0.98698,1e-05,2.6431]
[1777823687720,52.89,78659.31,0.0,0.98698,1e-05,2.6431]
[1777823687839,52.89,78659.31,0.0,0.98698,1e-05,2.6431]
[1777823687885,52.88,78656.47,0.0,0.98696,1e-05,2.64659]
[1777823689898,52.88,78650.16,0.0,0.98692,1e-05,2.65446]
[1777823692463,52.88,78649.14,0.0,0.98691,1e-05,2.655]
[1777823692575,52.88,78649.14,0.0,0.98691,1e-05,2.655]
[1777823692930,52.88,78649.14,0.0,0.98691,1e-05,2.655]
[1777823693085,52.88,78649.14,0.0,0.98691,1e-05,2.655]
[1777823693177,52.87,78649.4,0.0,0.98692,1e-05,2.65376]
[1777823702990,52.86,78650.2,0.0,0.98695,1e-05,2.64877]
[1777823703911,52.86,78650.2,0.0,0.98695,1e-05,2.64877]
[1777823704551,52.85,78650.27,0.0,0.98696,1e-05,2.64782]
[1777823704581,52.85,78650.27,0.0,0.98696,1e-05,2.64782]
[1777823711046,52.84,78650.27,0.0,0.98697,1e-05,2.64487]
[1777823717087,52.83,78650.24,0.0,0.98699,1e-05,2.64241]
[1777823724774,52.83,78650.24,0.0,0.98699,1e-05,2.64118]
[1777823724826,52.83,78650.24,0.0,0.98699,1e-05,2.64118]
[1777823731186,52.81,78650.05,0.0,0.98702,1e-05,2.63552]
[1777823733200,52.81,78652.37,0.0,0.98705,1e-05,2.63154]
[1777823735181,52.8,78652.33,0.0,0.98705,1e-05,2.6312]
[1777823735333,52.8,78652.33,0.0,0.98705,1e-05,2.6312]
[1777823738235,52.8,78654.16,0.0,0.98707,1e-05,2.62714]
[1777823740691,52.79,78653.94,0.0,0.98708,1e-05,2.62668]
[1777823740837,52.79,78653.94,0.0,0.98708,1e-05,2.62668]
[1777823746523,52.79,78654.21,0.0,0.98709,1e-05,2.62441]
[1777823746577,52.78,78653.54,0.0,0.98709,1e-05,2.62495]
[1777823752223,52.78,78653.78,0.0,0.9871,1e-05,2.62274]
[1777823752330,52.78,78653.78,0.0,0.9871,1e-05,2.62274]
[1777823757369,52.77,78653.03,0.0,0.9871,1e-05,2.62152]
[1777823763215,52.76,78654.57,0.0,0.98713,1e-05,2.61792]
[1777823763330,52.76,78654.57,0.0,0.98713,1e-05,2.61792]
[1777823768446,52.75,78655.25,0.0,0.98715,1e-05,2.61444]
[1777823769520,52.75,78655.25,0.0,0.98715,1e-05,2.61444]
[1777823769581,52.75,78655.15,0.0,0.98715,1e-05,2.61422]
[1777823774547,52.74,78656.16,0.0,0.98716,1e-05,2.6114]
[1777823774577,52.74,78655.82,0.0,0.98716,1e-05,2.61152]
[1777823780530,52.73,78655.1,0.0,0.98717,1e-05,2.6104]
[1777823784808,52.73,78655.76,0.0,0.98718,1e-05,2.60812]
[1777823784835,52.73,78655.76,0.0,0.98718,1e-05,2.60812]
[1777823785565,52.73,78653.92,0.0,0.98717,1e-05,2.61029]
[1777823790600,52.72,78655.75,0.0,0.98719,1e-05,2.60606]
[1777823791730,52.72,78655.75,0.0,0.98719,1e-05,2.60606]
[1777823791831,52.72,78655.75,0.0,0.98719,1e-05,2.60606]
[1777823797942,52.71,78655.89,0.0,0.98721,1e-05,2.60241]
[1777823798088,52.71,78655.89,0.0,0.98721,1e-05,2.60241]
[1777823802157,52.7,78655.52,0.0,0.98722,1e-05,2.6016]
[1777823802328,52.7,78655.52,0.0,0.98722,1e-05,2.6016]
[1777823808114,52.7,78655.65,0.0,0.98723,1e-05,2.59981]
[1777823808329,52.7,78655.65,0.0,0.98723,1e-05,2.59981]
[1777823813405,52.69,78656.92,0.0,0.98725,1e-05,2.59617]
[1777823813582,52.69,78656.92,0.0,0.98725,1e-05,2.59617]
[1777823821818,52.68,78654.66,0.0,0.98725,1e-05,2.59613]
[1777823825965,52.67,78654.51,0.0,0.98725,1e-05,2.5954]
[1777823826079,52.67,78654.51,0.0,0.98725,1e-05,2.5954]
[1777823836923,52.66,78653.52,0.0,0.98726,1e-05,2.5931]
[1777823839128,52.66,78653.55,0.0,0.98727,1e-05,2.59276]
[1777823839327,52.66,78653.55,0.0,0.98727,1e-05,2.59276]
[1777823845987,52.65,78651.36,0.0,0.98726,1e-05,2.59331]
[1777823851022,52.64,78652.68,0.0,0.98729,1e-05,2.58856]
[1777823852168,52.64,78652.68,0.0,0.98729,1e-05,2.58856]
[1777823852327,52.64,78652.68,0.0,0.98729,1e-05,2.58856]
[1777823858074,52.63,78653.27,0.0,0.98731,1e-05,2.5857]
[1777823863109,52.63,78652.75,0.0,0.98731,1e-05,2.58496]
[1777823868144,52.62,78652.71,0.0,0.98732,1e-05,2.58358]
[1777823873179,52.61,78652.79,0.0,0.98733,1e-05,2.58177]
[1777823878214,52.61,78653.25,0.0,0.98734,1e-05,2.57974]
[1777823883249,52.6,78653.57,0.0,0.98735,1e-05,2.57792]
[1777823886750,52.6,78653.78,0.0,0.98736,1e-05,2.57681]
[1777823886826,52.6,78653.78,0.0,0.98736,1e-05,2.57681]
[1777823891306,52.59,78656.49,0.0,0.98739,1e-05,2.57179]
[1777823892114,52.59,78656.49,0.0,0.98739,1e-05,2.57179]
[1777823892327,52.59,78656.49,0.0,0.98739,1e-05,2.57179]
[1777823901377,52.58,78654.94,0.0,0.98739,1e-05,2.57127]
[1777823906413,52.58,78654.87,0.0,0.98739,1e-05,2.57006]
[1777823909759,52.57,78654.29,0.0,0.98739,1e-05,2.57006]
[1777823909834,52.57,78654.29,0.0,0.98739,1e-05,2.57006]
[1777823912455,52.57,78652.6,0.0,0.98739,1e-05,2.57014]
[1777823917489,52.56,78652.2,0.0,0.9874,1e-05,2.56938]
[1777823923531,52.56,78652.2,0.0,0.98741,1e-05,2.56783]
[1777823928440,52.55,78650.9,0.0,0.9874,1e-05,2.56856]
[1777823928578,52.55,78650.9,0.0,0.9874,1e-05,2.56856]
[1777823935995,52.55,78652.42,0.0,0.98742,1e-05,2.56497]
[1777823936077,52.55,78652.42,0.0,0.98742,1e-05,2.56497]
[1777823939645,52.54,78655.72,0.0,0.98746,1e-05,2.55902]
[1777823942771,52.54,78656.53,0.0,0.98747,1e-05,2.55721]
[1777823942830,52.54,78656.53,0.0,0.98747,1e-05,2.55721]
[1777823953817,52.53,78656.53,0.0,0.98747,1e-05,2.55603]
[1777823953834,52.53,78656.53,0.0,0.98747,1e-05,2.55603]
[1777823954184,52.53,78654.29,0.0,0.98746,1e-05,2.55765]
[1777823960792,52.52,78654.8,0.0,0.98748,1e-05,2.55531]
[1777823970863,52.51,78654.8,0.0,0.98749,1e-05,2.55299]
[1777823980933,52.5,78654.8,0.0,0.98751,1e-05,2.54928]
[1777823994024,52.49,78655.21,0.0,0.98753,1e-05,2.54587]
[1777823999060,52.48,78655.25,0.0,0.98753,1e-05,2.54503]
[1777824000963,52.48,78655.25,0.0,0.98753,1e-05,2.54503]
[1777824001828,52.49,78656.38,0.0,0.98754,1e-05,2.54367]
[1777824002074,52.49,78656.38,0.0,0.98754,1e-05,2.54367]
[1777824002262,52.49,78656.38,0.0,0.98754,1e-05,2.54367]
[1777824004596,52.49,78656.56,0.0,0.98754,1e-05,2.54359]
[1777824004678,52.49,78660.32,0.0,0.98757,1e-05,2.5387]
[1777824005102,52.49,78663.65,0.0,0.9876,1e-05,2.53423]
[1777824006109,52.49,78665.55,0.0,0.98761,1e-05,2.53178]
[1777824009130,52.49,78668.13,0.0,0.98763,1e-05,2.52865]
[1777824012598,52.49,78668.36,0.0,0.98763,1e-05,2.52856]
[1777824012699,52.49,78669.41,0.0,0.98764,1e-05,2.52738]
[1777824017186,52.49,78671.24,0.0,0.98765,1e-05,2.52451]
[1777824019482,52.49,78670.41,0.0,0.98765,1e-05,2.52545]
[1777824019588,52.49,78670.41,0.0,0.98765,1e-05,2.52545]
[1777824025351,52.48,78672.48,0.0,0.98767,1e-05,2.52165]
[1777824025426,52.48,78667.13,0.0,0.98763,1e-05,2.52847]
[1777824026249,52.48,78665.05,0.0,0.98761,1e-05,2.53126]
[1777824028577,52.48,78665.02,0.0,0.98761,1e-05,2.53112]
[1777824032590,52.48,78664.94,0.0,0.98762,1e-05,2.52936]
[1777824032691,52.48,78663.99,0.0,0.98761,1e-05,2.53085]
[1777824033297,52.48,78660.78,0.0,0.98759,1e-05,2.53516]
[1777824036319,52.48,78658.25,0.0,0.98757,1e-05,2.53886]
[1777824040580,52.48,78658.06,0.0,0.98757,1e-05,2.5389]
[1777824046391,52.48,78658.06,0.0,0.98758,1e-05,2.5375]
[1777824050472,52.47,78657.54,0.0,0.98757,1e-05,2.53761]
[1777824050580,52.47,78657.54,0.0,0.98757,1e-05,2.53761]
[1777824057471,52.47,78659.83,0.0,0.9876,1e-05,2.53297]
[1777824060971,52.46,78660.01,0.0,0.98761,1e-05,2.53217]
[1777824061499,52.46,78657.77,0.0,0.98759,1e-05,2.53499]
[1777824062506,52.46,78660.56,0.0,0.98761,1e-05,2.53106]
[1777824063645,52.46,78660.56,0.0,0.98761,1e-05,2.53106]
[1777824063827,52.46,78660.56,0.0,0.98761,1e-05,2.53106]
[1777824069555,52.46,78661.78,0.0,0.98763,1e-05,2.52817]
[1777824071261,52.46,78661.78,0.0,0.98763,1e-05,2.52817]
[1777824071332,52.46,78661.78,0.0,0.98763,1e-05,2.52817]
[1777824076604,52.45,78662.02,0.0,0.98764,1e-05,2.5266]
[1777824078968,52.45,78661.89,0.0,0.98764,1e-05,2.52643]
[1777824079077,52.45,78661.89,0.0,0.98764,1e-05,2.52643]
[1777824083653,52.45,78670.22,0.0,0.98771,1e-05,2.51442]
[1777824084582,52.45,78670.22,0.0,0.98771,1e-05,2.51442]
[1777824084660,52.45,78673.74,0.0,0.98774,1e-05,2.50957]
[1777824085394,52.45,78673.74,0.0,0.98774,1e-05,2.50957]
[1777824085585,52.45,78673.74,0.0,0.98774,1e-05,2.50957]
[1777824086577,52.45,78674.73,0.0,0.98774,1e-05,2.50811]
[1777824086673,52.44,78674.93,0.0,0.98775,1e-05,2.5077]
[1777824091709,52.44,78674.83,0.0,0.98776,1e-05,2.50572]
[1777824093588,52.44,78674.83,0.0,0.98776,1e-05,2.50572]
[1777824093826,52.44,78674.83,0.0,0.98776,1e-05,2.50572]
[1777824094730,52.44,78670.84,0.0,0.98773,1e-05,2.51062]
[1777824095736,52.44,78667.94,0.0,0.98771,1e-05,2.51435]
[1777824097765,52.44,78668.29,0.0,0.98771,1e-05,2.51373]
[1777824097830,52.44,78668.29,0.0,0.98771,1e-05,2.51373]
[1777824097866,52.44,78666.47,0.0,0.9877,1e-05,2.51601]
[1777824098758,52.44,78664.33,0.0,0.98768,1e-05,2.51871]
[1777824104800,52.43,78662.56,0.0,0.98767,1e-05,2.52013]
[1777824110970,52.43,78662.47,0.0,0.98768,1e-05,2.51961]
[1777824111076,52.43,78662.47,0.0,0.98768,1e-05,2.51961]
[1777824118898,52.42,78662.47,0.0,0.98768,1e-05,2.51807]
[1777824129523,52.42,78662.47,0.0,0.98768,1e-05,2.51807]
[1777824130580,52.42,78663.52,0.0,0.9877,1e-05,2.51504]
[1777824130681,52.42,78662.48,0.0,0.98769,1e-05,2.51629]
[1777824131659,52.42,78662.48,0.0,0.98769,1e-05,2.51629]
[1777824131825,52.42,78662.48,0.0,0.98769,1e-05,2.51629]
[1777824137025,52.41,78662.52,0.0,0.9877,1e-05,2.5154]
[1777824142060,52.41,78662.72,0.0,0.98771,1e-05,2.51444]
[1777824147095,52.41,78660.47,0.0,0.98769,1e-05,2.51678]
[1777824149173,52.41,78660.44,0.0,0.98769,1e-05,2.51668]
[1777824149241,52.41,78660.44,0.0,0.98769,1e-05,2.51668]
[1777824149329,52.41,78660.44,0.0,0.98769,1e-05,2.51668]
[1777824149397,52.41,78660.44,0.0,0.98769,1e-05,2.51654]
[1777824155151,52.4,78659.94,0.0,0.9877,1e-05,2.51497]
[1777824156417,52.4,78659.94,0.0,0.9877,1e-05,2.51497]
[1777824156566,52.4,78659.94,0.0,0.9877,1e-05,2.51497]
[1777824156582,52.4,78659.94,0.0,0.9877,1e-05,2.51497]
[1777824156667,52.4,78659.87,0.0,0.9877,1e-05,2.5148]
[1777824168242,52.4,78661.41,0.0,0.98772,1e-05,2.51132]
[1777824170643,52.4,78660.49,0.0,0.98771,1e-05,2.51243]
[1777824170750,52.4,78660.49,0.0,0.98771,1e-05,2.51243]
[1777824170831,52.4,78660.49,0.0,0.98771,1e-05,2.51243]
[1777824170904,52.39,78660.4,0.0,0.98772,1e-05,2.51229]
[1777824176298,52.39,78659.93,0.0,0.98772,1e-05,2.51229]
[1777824179041,52.39,78659.58,0.0,0.98771,1e-05,2.51264]
[1777824179080,52.39,78659.58,0.0,0.98771,1e-05,2.51264]
[1777824179180,52.39,78659.58,0.0,0.98771,1e-05,2.51264]
[1777824179327,52.39,78659.58,0.0,0.98771,1e-05,2.51264]
[1777824179423,52.39,78658.62,0.0,0.98771,1e-05,2.51367]
[1777824185774,52.39,78660.31,0.0,0.98772,1e-05,2.51079]
[1777824185829,52.39,78660.31,0.0,0.98772,1e-05,2.51079]
[1777824192410,52.38,78658.48,0.0,0.98772,1e-05,2.51225]
[1777824193416,52.38,78663.24,0.0,0.98775,1e-05,2.50577]
[1777824194368,52.38,78663.24,0.0,0.98775,1e-05,2.50577]
[1777824194509,52.38,78663.24,0.0,0.98775,1e-05,2.50577]
[1777824194590,52.38,78663.24,0.0,0.98775,1e-05,2.50577]
[1777824194667,52.38,78663.39,0.0,0.98776,1e-05,2.50534]
[1777824200466,52.38,78663.53,0.0,0.98776,1e-05,2.50459]
[1777824205501,52.38,78662.39,0.0,0.98775,1e-05,2.50554]
[1777824206709,52.38,78662.39,0.0,0.98775,1e-05,2.50554]
[1777824206832,52.38,78662.39,0.0,0.98775,1e-05,2.50554]
[1777824206911,52.38,78662.39,0.0,0.98775,1e-05,2.50554]
[1777824206927,52.38,78662.18,0.0,0.98775,1e-05,2.50558]
[1777824207078,52.38,78662.18,0.0,0.98775,1e-05,2.50558]
[1777824211543,52.37,78668.81,0.0,0.98781,1e-05,2.49474]
[1777824212550,52.37,78673.44,0.0,0.98785,1e-05,2.48849]
[1777824213241,52.37,78673.44,0.0,0.98785,1e-05,2.48849]
[1777824213334,52.37,78673.44,0.0,0.98785,1e-05,2.48849]
[1777824218592,52.37,78675.66,0.0,0.98787,1e-05,2.485]
[1777824220942,52.37,78674.52,0.0,0.98786,1e-05,2.48642]
[1777824221004,52.37,78674.52,0.0,0.98786,1e-05,2.48642]
[1777824221081,52.37,78674.52,0.0,0.98786,1e-05,2.48642]
[1777824221613,52.37,78675.11,0.0,0.98787,1e-05,2.48545]
[1777824226648,52.37,78674.5,0.0,0.98787,1e-05,2.48581]
[1777824232690,52.36,78674.75,0.0,0.98787,1e-05,2.48494]
[1777824237724,52.36,78674.81,0.0,0.98787,1e-05,2.48441]
[1777824242761,52.36,78676.09,0.0,0.98789,1e-05,2.48227]
[1777824243767,52.36,78686.34,0.0,0.98796,1e-05,2.46865]
[1777824244774,52.36,78686.91,0.0,0.98797,1e-05,2.46784]
[1777824245616,52.36,78686.91,0.0,0.98797,1e-05,2.46784]
[1777824245700,52.36,78686.91,0.0,0.98797,1e-05,2.46784]
[1777824245835,52.36,78686.91,0.0,0.98797,1e-05,2.46784]
[1777824245903,52.36,78686.91,0.0,0.98797,1e-05,2.46778]
[1777824251823,52.36,78682.04,0.0,0.98793,1e-05,2.47384]
[1777824252927,52.36,78682.04,0.0,0.98793,1e-05,2.47384]
[1777824253075,52.36,78681.3,0.0,0.98793,1e-05,2.47474]
[1777824253081,52.36,78681.3,0.0,0.98793,1e-05,2.47474]
[1777824253332,52.36,78681.3,0.0,0.98793,1e-05,2.47474]
[1777824253837,52.36,78679.01,0.0,0.98791,1e-05,2.4777]
[1777824258872,52.36,78678.46,0.0,0.98791,1e-05,2.47804]
[1777824262041,52.36,78680.25,0.0,0.98792,1e-05,2.47553]
[1777824262083,52.36,78679.11,0.0,0.98792,1e-05,2.47696]
[1777824271582,52.35,78677.49,0.0,0.98791,1e-05,2.4785]
[1777824271815,52.35,78677.49,0.0,0.98791,1e-05,2.4785]
[1777824271831,52.35,78677.49,0.0,0.98791,1e-05,2.4785]
[1777824271865,52.35,78677.49,0.0,0.98792,1e-05,2.47695]
[1777824276999,52.35,78676.62,0.0,0.98791,1e-05,2.47772]
[1777824280169,52.35,78679.28,0.0,0.98793,1e-05,2.474]
[1777824280227,52.35,78679.28,0.0,0.98793,1e-05,2.474]
[1777824280330,52.35,78679.28,0.0,0.98793,1e-05,2.474]
[1777824281027,52.35,78679.15,0.0,0.98793,1e-05,2.47411]
[1777824286063,52.35,78679.15,0.0,0.98793,1e-05,2.47377]
[1777824288550,52.35,78680.71,0.0,0.98795,1e-05,2.47159]
[1777824288583,52.35,78680.71,0.0,0.98795,1e-05,2.47159]
[1777824288782,52.35,78680.71,0.0,0.98795,1e-05,2.47159]
[1777824288834,52.35,78680.71,0.0,0.98795,1e-05,2.47159]
[1777824288878,52.35,78680.71,0.0,0.98795,1e-05,2.47152]
[1777824292611,52.35,78682.22,0.0,0.98796,1e-05,2.46942]
[1777824292830,52.35,78682.22,0.0,0.98796,1e-05,2.46942]
[1777824298147,52.35,78680.89,0.0,0.98795,1e-05,2.47078]
[1777824300156,52.34,78680.91,0.0,0.98795,1e-05,2.47069]
[1777824300226,52.34,78680.91,0.0,0.98795,1e-05,2.47069]
[1777824300335,52.34,78680.91,0.0,0.98795,1e-05,2.47069]
[1777824300394,52.34,78679.33,0.0,0.98794,1e-05,2.47272]
[1777824308217,52.34,78680.74,0.0,0.98795,1e-05,2.47037]
[1777824311518,52.34,78679.88,0.0,0.98795,1e-05,2.47144]
[1777824311583,52.34,78679.88,0.0,0.98795,1e-05,2.47144]
[1777824311844,52.34,78679.88,0.0,0.98795,1e-05,2.47144]
[1777824312076,52.34,78679.88,0.0,0.98795,1e-05,2.47144]
[1777824312077,52.34,78677.14,0.0,0.98793,1e-05,2.47487]
[1777824313252,52.34,78672.71,0.0,0.98789,1e-05,2.48066]
[1777824318288,52.34,78672.98,0.0,0.9879,1e-05,2.47991]
[1777824320569,52.34,78673.05,0.0,0.9879,1e-05,2.47974]
[1777824320836,52.34,78673.05,0.0,0.9879,1e-05,2.47974]
[1777824323323,52.34,78678.58,0.0,0.98794,1e-05,2.47214]
[1777824324611,52.34,78678.58,0.0,0.98794,1e-05,2.47214]
[1777824324834,52.34,78678.58,0.0,0.98794,1e-05,2.47214]
[1777824324891,52.34,78679.73,0.0,0.98795,1e-05,2.4705]
[1777824330371,52.34,78679.84,0.0,0.98795,1e-05,2.47007]
[1777824335407,52.34,78677.63,0.0,0.98795,1e-05,2.47131]
[1777824336341,52.34,78677.63,0.0,0.98795,1e-05,2.47131]
[1777824336587,52.34,78677.63,0.0,0.98795,1e-05,2.47131]
[1777824341571,52.33,78677.52,0.0,0.98795,1e-05,2.47117]
[1777824341749,52.33,78677.52,0.0,0.98795,1e-05,2.47117]
[1777824341833,52.33,78677.52,0.0,0.98795,1e-05,2.47117]
[1777824341931,52.33,78677.52,0.0,0.98795,1e-05,2.47105]
[1777824346778,52.33,78674.68,0.0,0.98793,1e-05,2.47462]
[1777824346830,52.33,78674.68,0.0,0.98793,1e-05,2.47462]
[1777824347526,52.33,78673.58,0.0,0.98792,1e-05,2.47595]
[1777824347578,52.33,78673.58,0.0,0.98792,1e-05,2.47595]
[1777824347619,52.33,78672.45,0.0,0.98791,1e-05,2.47744]
[1777824350512,52.33,78668.09,0.0,0.98788,1e-05,2.48301]
[1777824352010,52.33,78668.09,0.0,0.98788,1e-05,2.48301]
[1777824352080,52.33,78668.09,0.0,0.98788,1e-05,2.48301]
[1777824357561,52.33,78665.36,0.0,0.98786,1e-05,2.48605]
[1777824361271,52.33,78664.74,0.0,0.98786,1e-05,2.48662]
[1777824361334,52.33,78664.74,0.0,0.98786,1e-05,2.48662]
[1777824361559,52.33,78664.74,0.0,0.98786,1e-05,2.48662]
[1777824361585,52.33,78664.74,0.0,0.98786,1e-05,2.48662]
[1777824361589,52.33,78664.79,0.0,0.98786,1e-05,2.48647]
[1777824367630,52.33,78660.94,0.0,0.98783,1e-05,2.49107]
[1777824368745,52.33,78660.94,0.0,0.98783,1e-05,2.49107]
[1777824368831,52.33,78660.94,0.0,0.98783,1e-05,2.49107]
[1777824371659,52.32,78656.89,0.0,0.9878,1e-05,2.49609]
[1777824375287,52.32,78655.97,0.0,0.9878,1e-05,2.49692]
[1777824375334,52.32,78655.97,0.0,0.9878,1e-05,2.49692]
[1777824375599,52.32,78655.97,0.0,0.9878,1e-05,2.49692]
[1777824375832,52.32,78655.97,0.0,0.9878,1e-05,2.49692]
[1777824375931,52.32,78655.85,0.0,0.9878,1e-05,2.49698]
[1777824381728,52.32,78656.56,0.0,0.98781,1e-05,2.49544]
[1777824382869,52.32,78656.56,0.0,0.98781,1e-05,2.49544]
[1777824383083,52.32,78656.56,0.0,0.98781,1e-05,2.49544]
[1777824388554,52.32,78652.37,0.0,0.98778,1e-05,2.50038]
[1777824388582,52.32,78652.37,0.0,0.98778,1e-05,2.50038]
[1777824388801,52.32,78652.37,0.0,0.98778,1e-05,2.50038]
[1777824388843,52.32,78652.37,0.0,0.98778,1e-05,2.50038]
[1777824388896,52.32,78652.34,0.0,0.98778,1e-05,2.50031]
[1777824394821,52.31,78648.63,0.0,0.98776,1e-05,2.50314]
[1777824399856,52.31,78650.09,0.0,0.98777,1e-05,2.50056]
[1777824400631,52.31,78650.09,0.0,0.98777,1e-05,2.50056]
[1777824400831,52.31,78650.09,0.0,0.98777,1e-05,2.50056]
[1777824406905,52.31,78648.95,0.0,0.98777,1e-05,2.50121]
[1777824407950,52.31,78648.95,0.0,0.98777,1e-05,2.50121]
[1777824408079,52.31,78648.95,0.0,0.98777,1e-05,2.50121]
[1777824408560,52.31,78650.68,0.0,0.98778,1e-05,2.49877]
[1777824408584,52.31,78650.68,0.0,0.98778,1e-05,2.49877]
[1777824408918,52.31,78648.72,0.0,0.98777,1e-05,2.50126]
[1777824413954,52.3,78648.46,0.0,0.98777,1e-05,2.50096]
[1777824416641,52.3,78649.41,0.0,0.98778,1e-05,2.49943]
[1777824416830,52.3,78649.41,0.0,0.98778,1e-05,2.49943]
[1777824423018,52.3,78648.39,0.0,0.98778,1e-05,2.49989]
[1777824428053,52.29,78648.53,0.0,0.98778,1e-05,2.49906]
[1777824434095,52.29,78650.78,0.0,0.9878,1e-05,2.4953]
[1777824441143,52.29,78648.73,0.0,0.98779,1e-05,2.49717]
[1777824441532,52.29,78648.73,0.0,0.98779,1e-05,2.49717]
[1777824441578,52.29,78648.73,0.0,0.98779,1e-05,2.49717]
[1777824442462,52.29,78646.24,0.0,0.98777,1e-05,2.50036]
[1777824442585,52.29,78646.24,0.0,0.98777,1e-05,2.50036]
[1777824443158,52.29,78645.81,0.0,0.98777,1e-05,2.5008]
[1777824448193,52.28,78645.06,0.0,0.98777,1e-05,2.50112]
[1777824453183,52.28,78644.44,0.0,0.98778,1e-05,2.50001]
[1777824453326,52.28,78643.35,0.0,0.98777,1e-05,2.50133]
[1777824455241,52.28,78638.66,0.0,0.98773,1e-05,2.50732]
[1777824457762,52.28,78638.24,0.0,0.98773,1e-05,2.50773]
[1777824458329,52.28,78635.05,0.0,0.98771,1e-05,2.5117]
[1777824458381,52.28,78633.63,0.0,0.9877,1e-05,2.5136]
[1777824461014,52.28,78633.39,0.0,0.9877,1e-05,2.51376]
[1777824465227,52.27,78631.46,0.0,0.98768,1e-05,2.5157]
[1777824465330,52.27,78630.43,0.0,0.98768,1e-05,2.51691]
[1777824465627,52.27,78630.43,0.0,0.98768,1e-05,2.51691]
[1777824465834,52.27,78630.43,0.0,0.98768,1e-05,2.51691]
[1777824465875,52.27,78631.36,0.0,0.98769,1e-05,2.51533]
[1777824471355,52.27,78628.68,0.0,0.98767,1e-05,2.51809]
[1777824472742,52.27,78628.68,0.0,0.98767,1e-05,2.51809]
[1777824472831,52.27,78628.68,0.0,0.98767,1e-05,2.51809]
[1777824478405,52.26,78627.17,0.0,0.98767,1e-05,2.51893]
[1777824480002,52.26,78627.17,0.0,0.98767,1e-05,2.51893]
[1777824480076,52.26,78627.17,0.0,0.98767,1e-05,2.51893]
[1777824481350,52.26,78625.52,0.0,0.98765,1e-05,2.5208]
[1777824481579,52.26,78625.52,0.0,0.98765,1e-05,2.5208]
[1777824481677,52.26,78625.53,0.0,0.98766,1e-05,2.52062]
[1777824483048,52.26,78625.53,0.0,0.98766,1e-05,2.52062]
[1777824483076,52.26,78625.53,0.0,0.98766,1e-05,2.52062]
[1777824484365,52.26,78627.04,0.0,0.98767,1e-05,2.51825]
[1777824487917,52.26,78623.34,0.0,0.98764,1e-05,2.52288]
[1777824493511,52.25,78620.86,0.0,0.98763,1e-05,2.52481]
[1777824497817,52.25,78618.07,0.0,0.98761,1e-05,2.52802]
[1777824497834,52.25,78618.07,0.0,0.98761,1e-05,2.52802]
[1777824497919,52.26,78611.62,0.0,0.98755,1e-05,2.53836]
[1777824498376,52.26,78611.62,0.0,0.98755,1e-05,2.53836]
[1777824498575,52.26,78611.62,0.0,0.98755,1e-05,2.53836]
[1777824504588,52.28,78611.28,0.0,0.98752,1e-05,2.54362]
[1777824509922,52.29,78612.17,0.0,0.98751,1e-05,2.54558]
[1777824511941,52.3,78611.11,0.0,0.98749,1e-05,2.54859]
[1777824512086,52.3,78611.11,0.0,0.98749,1e-05,2.54859]
[1777824512154,52.3,78611.19,0.0,0.98749,1e-05,2.54863]
[1777824518686,52.32,78607.66,0.0,0.98744,1e-05,2.55809]
[1777824522715,52.34,78611.79,0.0,0.98745,1e-05,2.55559]
[1777824527750,52.35,78610.85,0.0,0.98742,1e-05,2.56072]
[1777824532785,52.37,78613.32,0.0,0.98742,1e-05,2.56119]
[1777824537819,52.38,78611.32,0.0,0.98738,1e-05,2.5677]
[1777824542855,52.4,78611.16,0.0,0.98736,1e-05,2.57166]
[1777824547890,52.42,78611.01,0.0,0.98734,1e-05,2.57629]
[1777824552925,52.43,78608.09,0.0,0.98729,1e-05,2.5839]
[1777824557960,52.45,78607.77,0.0,0.98727,1e-05,2.58793]
[1777824562995,52.46,78607.18,0.0,0.98724,1e-05,2.59231]
[1777824568030,52.48,78606.91,0.0,0.98722,1e-05,2.59623]
[1777824572057,52.49,78613.9,0.0,0.98727,1e-05,2.58805]
[1777824574072,52.5,78621.13,0.0,0.98732,1e-05,2.57964]
[1777824579107,52.51,78621.84,0.0,0.9873,1e-05,2.58235]
[1777824584142,52.53,78621.08,0.0,0.98728,1e-05,2.58702]
[1777824590184,52.54,78621.04,0.0,0.98725,1e-05,2.59138]
[1777824595219,52.56,78625.36,0.0,0.98726,1e-05,2.58904]
[1777824599247,52.57,78621.31,0.0,0.98722,1e-05,2.59742]
[1777824604282,52.59,78620.2,0.0,0.98719,1e-05,2.60244]
[1777824610324,52.6,78620.23,0.0,0.98716,1e-05,2.60656]
[1777824615359,52.62,78619.81,0.0,0.98714,1e-05,2.61058]
[1777824620394,52.63,78619.86,0.0,0.98712,1e-05,2.61394]
[1777824621401,52.63,78615.43,0.0,0.98708,1e-05,2.62071]
[1777824622409,52.64,78610.01,0.0,0.98704,1e-05,2.62885]
[1777824628451,52.65,78606.63,0.0,0.98699,1e-05,2.63741]
[1777824633487,52.67,78606.62,0.0,0.98697,1e-05,2.63915]
[1777824638522,52.68,78607.13,0.0,0.98696,1e-05,2.64163]
[1777824640536,52.68,78610.7,0.0,0.98698,1e-05,2.63796]
[1777824645571,52.7,78611.73,0.0,0.98697,1e-05,2.63973]
[1777824650606,52.71,78614.86,0.0,0.98698,1e-05,2.63861]
[1777824655640,52.72,78615.36,0.0,0.98696,1e-05,2.64112]
[1777824662690,52.74,78615.41,0.0,0.98694,1e-05,2.6455]
[1777824674775,52.77,78615.17,0.0,0.98689,1e-05,2.65333]
[1777824679810,52.79,78615.2,0.0,0.98688,1e-05,2.65637]
[1777824685852,52.8,78614.76,0.0,0.98685,1e-05,2.66064]
[1777824690887,52.81,78614.72,0.0,0.98684,1e-05,2.66371]
[1777824696928,52.83,78615.06,0.0,0.98682,1e-05,2.66535]
[1777824701964,52.84,78617.38,0.0,0.98683,1e-05,2.6651]
[1777824706999,52.85,78615.6,0.0,0.9868,1e-05,2.67053]
[1777824713042,52.87,78615.6,0.0,0.98677,1e-05,2.6746]
[1777824718077,52.88,78615.69,0.0,0.98676,1e-05,2.67735]
[1777824730161,52.91,78615.71,0.0,0.98672,1e-05,2.68412]
[1777824736209,52.92,78615.15,0.0,0.98669,1e-05,2.68824]
[1777824741240,52.93,78614.79,0.0,0.98667,1e-05,2.69149]
[1777824751310,52.96,78614.07,0.0,0.98665,1e-05,2.69642]
[1777824756345,52.97,78613.53,0.0,0.98663,1e-05,2.69984]
[1777824764401,52.98,78613.84,0.0,0.9866,1e-05,2.70362]
[1777824770443,53.0,78613.95,0.0,0.98659,1e-05,2.7066]
[1777824775478,53.01,78613.94,0.0,0.98657,1e-05,2.70919]
[1777824781521,53.02,78613.46,0.0,0.98655,1e-05,2.71293]
[1777824786555,53.03,78613.73,0.0,0.98654,1e-05,2.71507]
[1777824791592,53.04,78613.78,0.0,0.98652,1e-05,2.7175]
[1777824798641,53.06,78613.61,0.0,0.9865,1e-05,2.7212]
[1777824811733,53.08,78613.69,0.0,0.98647,1e-05,2.7259]
[1777824816768,53.09,78613.74,0.0,0.98646,1e-05,2.72821]
[1777824822810,53.1,78613.74,0.0,0.98644,1e-05,2.73102]
[1777824829858,53.12,78613.72,0.0,0.98643,1e-05,2.73426]
[1777824835901,53.13,78613.72,0.0,0.98641,1e-05,2.73699]
[1777824840936,53.14,78613.72,0.0,0.9864,1e-05,2.73925]
[1777824849999,53.15,78613.75,0.0,0.98637,1e-05,2.74322]
[1777824861075,53.17,78613.72,0.0,0.98635,1e-05,2.74809]
[1777824867118,53.18,78613.4,0.0,0.98633,1e-05,2.7511]
[1777824872153,53.19,78613.37,0.0,0.98632,1e-05,2.75174]
[1777824877191,53.2,78613.39,0.0,0.98631,1e-05,2.75381]
[1777824883233,53.21,78613.28,0.0,0.98629,1e-05,2.75688]
[1777824888268,53.22,78613.4,0.0,0.98628,1e-05,2.75877]
[1777824893303,53.23,78612.16,0.0,0.98626,1e-05,2.76258]
[1777824901359,53.24,78611.6,0.0,0.98624,1e-05,2.76659]
[1777824905388,53.25,78607.67,0.0,0.9862,1e-05,2.77376]
[1777824910423,53.26,78607.29,0.0,0.98618,1e-05,2.7762]
[1777824915457,53.26,78607.18,0.0,0.98617,1e-05,2.77823]
[1777824920497,53.27,78606.73,0.0,0.98616,1e-05,2.78072]
[1777824925531,53.28,78607.95,0.0,0.98616,1e-05,2.78081]
[1777824930567,53.28,78606.85,0.0,0.98614,1e-05,2.78419]
[1777824935602,53.29,78607.47,0.0,0.98614,1e-05,2.78359]
[1777824940637,53.3,78606.75,0.0,0.98612,1e-05,2.78641]
[1777824945672,53.31,78606.52,0.0,0.98611,1e-05,2.78851]
[1777824951713,53.32,78607.6,0.0,0.98611,1e-05,2.78907]
[1777824959769,53.33,78607.72,0.0,0.98609,1e-05,2.79171]
[1777824968832,53.34,78607.59,0.0,0.98607,1e-05,2.795]
[1777824973868,53.35,78608.02,0.0,0.98607,1e-05,2.79609]
[1777824979910,53.35,78607.05,0.0,0.98605,1e-05,2.7995]
[1777824987469,53.36,78606.93,0.0,0.98604,1e-05,2.80067]
[1777824993001,53.37,78603.56,0.0,0.986,1e-05,2.80723]
[1777824998036,53.38,78603.15,0.0,0.98599,1e-05,2.8094]
[1777825005085,53.39,78602.86,0.0,0.98597,1e-05,2.81199]
[1777825010120,53.39,78602.82,0.0,0.98596,1e-05,2.8136]
[1777825016162,53.4,78602.74,0.0,0.98595,1e-05,2.81556]
[1777825021196,53.41,78602.54,0.0,0.98594,1e-05,2.81737]
[1777825026232,53.41,78602.47,0.0,0.98593,1e-05,2.81899]
[1777825033281,53.42,78602.47,0.0,0.98592,1e-05,2.82108]
[1777825036302,53.42,78612.1,0.0,0.986,1e-05,2.80815]
[1777825037309,53.43,78616.0,0.0,0.98603,1e-05,2.80287]
[1777825039323,53.43,78619.09,0.0,0.98605,1e-05,2.7991]
[1777825044359,53.43,78617.74,0.0,0.98603,1e-05,2.80269]
[1777825050402,53.44,78619.23,0.0,0.98603,1e-05,2.80281]
[1777825051409,53.45,78623.37,0.0,0.98607,1e-05,2.7957]
[1777825058458,53.45,78624.7,0.0,0.98607,1e-05,2.79613]
[1777825066514,53.47,78625.14,0.0,0.98605,1e-05,2.79811]
[1777825071549,53.47,78624.32,0.0,0.98604,1e-05,2.80088]
[1777825075577,53.48,78630.61,0.0,0.98608,1e-05,2.79316]
[1777825076584,53.48,78635.25,0.0,0.98612,1e-05,2.78689]
[1777825081619,53.49,78636.15,0.0,0.98612,1e-05,2.78732]
[1777825086654,53.49,78638.97,0.0,0.98613,1e-05,2.78501]
[1777825091689,53.5,78636.83,0.0,0.9861,1e-05,2.78976]
[1777825096724,53.51,78636.76,0.0,0.98609,1e-05,2.79154]
[1777825101759,53.51,78636.56,0.0,0.98608,1e-05,2.79348]
[1777825106794,53.52,78636.78,0.0,0.98608,1e-05,2.79482]
[1777825111829,53.53,78636.9,0.0,0.98607,1e-05,2.79476]
[1777825117871,53.53,78636.79,0.0,0.98606,1e-05,2.79688]
[1777825122907,53.54,78636.84,0.0,0.98605,1e-05,2.79842]
[1777825129955,53.55,78636.77,0.0,0.98604,1e-05,2.80075]
[1777825137616,53.55,78635.08,0.0,0.98602,1e-05,2.80409]
[1777825143047,53.57,78633.48,0.0,0.98599,1e-05,2.80944]
[1777825149089,53.57,78632.74,0.0,0.98597,1e-05,2.81227]
[1777825154124,53.58,78632.41,0.0,0.98596,1e-05,2.8142]
[1777825159161,53.58,78632.29,0.0,0.98595,1e-05,2.8158]
[1777825169231,53.6,78632.22,0.0,0.98593,1e-05,2.81871]
[1777825171245,53.6,78626.03,0.0,0.98589,1e-05,2.82661]
[1777825174266,53.6,78622.51,0.0,0.98585,1e-05,2.83243]
[1777825179301,53.61,78619.97,0.0,0.98582,1e-05,2.83733]
[1777825186349,53.61,78619.05,0.0,0.98581,1e-05,2.84035]
[1777825189370,53.62,78615.14,0.0,0.98577,1e-05,2.8467]
[1777825191385,53.62,78610.84,0.0,0.98573,1e-05,2.85338]
[1777825196421,53.62,78609.89,0.0,0.98571,1e-05,2.85584]
[1777825201456,53.63,78606.73,0.0,0.98568,1e-05,2.86146]
[1777825206491,53.63,78606.21,0.0,0.98567,1e-05,2.8632]
[1777825213540,53.64,78604.65,0.0,0.98565,1e-05,2.86678]
[1777825218574,53.64,78603.83,0.0,0.98564,1e-05,2.86888]
[1777825219954,53.64,78603.83,0.0,0.98564,1e-05,2.86888]
[1777825219968,53.64,78598.55,0.0,0.98559,1e-05,2.8769]
[1777825220589,53.64,78594.36,0.0,0.98555,1e-05,2.883]
[1777825222603,53.64,78591.87,0.0,0.98553,1e-05,2.88694]
[1777825223359,53.64,78591.87,0.0,0.98553,1e-05,2.88694]
[1777825228984,53.65,78590.83,0.0,0.98551,1e-05,2.8893]
[1777825230848,53.65,78590.15,0.0,0.98551,1e-05,2.89055]
[1777825231348,53.65,78593.26,0.0,0.98553,1e-05,2.88615]
[1777825232027,53.65,78593.26,0.0,0.98553,1e-05,2.88615]
[1777825232082,53.65,78593.04,0.0,0.98554,1e-05,2.88505]
[1777825232673,53.65,78592.84,0.0,0.98554,1e-05,2.88548]
[1777825235332,53.65,78592.64,0.0,0.98553,1e-05,2.88604]
[1777825240878,53.65,78593.14,0.0,0.98553,1e-05,2.88598]
[1777825240929,53.65,78593.75,0.0,0.98554,1e-05,2.88522]
[1777825241084,53.65,78593.75,0.0,0.98554,1e-05,2.88522]
[1777825241778,53.65,78593.75,0.0,0.98554,1e-05,2.88522]
[1777825241827,53.65,78593.75,0.0,0.98554,1e-05,2.88522]
[1777825247778,53.66,78594.65,0.0,0.98554,1e-05,2.88483]
[1777825252344,53.66,78593.68,0.0,0.98553,1e-05,2.88677]
[1777825252580,53.66,78593.68,0.0,0.98553,1e-05,2.88677]
[1777825252655,53.66,78593.68,0.0,0.98553,1e-05,2.8869]
[1777825254230,53.66,78594.53,0.0,0.98553,1e-05,2.88579]
[1777825254331,53.66,78594.53,0.0,0.98553,1e-05,2.88579]
[1777825260869,53.66,78595.58,0.0,0.98554,1e-05,2.88516]
[1777825264094,53.66,78595.58,0.0,0.98554,1e-05,2.88516]
[1777825264333,53.66,78595.58,0.0,0.98554,1e-05,2.88516]
[1777825264515,53.66,78595.58,0.0,0.98554,1e-05,2.88516]
[1777825264581,53.66,78595.58,0.0,0.98554,1e-05,2.88516]
[1777825264677,53.66,78595.58,0.0,0.98554,1e-05,2.88566]
[1777825271950,53.67,78595.12,0.0,0.98553,1e-05,2.8872]
[1777825274040,53.67,78596.72,0.0,0.98554,1e-05,2.88499]
[1777825274079,53.67,78596.72,0.0,0.98554,1e-05,2.88499]
[1777825274075,53.67,78597.53,0.0,0.98555,1e-05,2.88394]
[1777825274973,53.67,78597.78,0.0,0.98555,1e-05,2.8837]
[1777825275262,53.67,78597.78,0.0,0.98555,1e-05,2.8837]
[1777825275336,53.67,78597.78,0.0,0.98555,1e-05,2.8837]
[1777825282023,53.67,78597.51,0.0,0.98554,1e-05,2.88498]
[1777825285504,53.67,78596.76,0.0,0.98553,1e-05,2.88645]
[1777825285579,53.67,78596.76,0.0,0.98553,1e-05,2.88645]
[1777825285678,53.68,78596.76,0.0,0.98553,1e-05,2.88658]
[1777825286206,53.68,78596.76,0.0,0.98553,1e-05,2.88658]
[1777825286329,53.68,78596.76,0.0,0.98553,1e-05,2.88658]
[1777825292093,53.68,78596.8,0.0,0.98553,1e-05,2.88572]
[1777825297128,53.68,78596.67,0.0,0.98553,1e-05,2.88653]
[1777825300897,53.68,78596.55,0.0,0.98553,1e-05,2.88683]
[1777825301079,53.68,78596.55,0.0,0.98553,1e-05,2.88683]
[1777825303205,53.68,78596.48,0.0,0.98552,1e-05,2.88742]
[1777825303336,53.68,78596.48,0.0,0.98552,1e-05,2.88742]
[1777825303438,53.68,78596.56,0.0,0.98552,1e-05,2.88743]
[1777825309212,53.69,78596.56,0.0,0.98552,1e-05,2.88815]
[1777825315254,53.69,78596.45,0.0,0.98551,1e-05,2.88903]
[1777825327338,53.69,78596.35,0.0,0.98551,1e-05,2.89056]
[1777825340429,53.7,78596.28,0.0,0.9855,1e-05,2.89215]
[1777825352512,53.71,78596.64,0.0,0.9855,1e-05,2.89143]
[1777825359562,53.71,78596.48,0.0,0.98549,1e-05,2.89245]
[1777825362583,53.71,78605.07,0.0,0.98557,1e-05,2.88027]
[1777825363752,53.71,78605.07,0.0,0.98557,1e-05,2.88027]
[1777825363832,53.71,78605.07,0.0,0.98557,1e-05,2.88027]
[1777825363931,53.71,78605.81,0.0,0.98557,1e-05,2.87945]
[1777825365604,53.71,78612.01,0.0,0.98562,1e-05,2.87059]
[1777825367042,53.71,78612.01,0.0,0.98562,1e-05,2.87059]
[1777825367077,53.71,78612.01,0.0,0.98562,1e-05,2.87059]
[1777825367168,53.71,78612.65,0.0,0.98563,1e-05,2.86995]
[1777825367953,53.71,78612.65,0.0,0.98563,1e-05,2.86995]
[1777825368084,53.71,78612.65,0.0,0.98563,1e-05,2.86995]
[1777825372254,53.72,78610.38,0.0,0.9856,1e-05,2.87387]
[1777825372335,53.72,78610.38,0.0,0.9856,1e-05,2.87387]
[1777825372653,53.72,78609.68,0.0,0.9856,1e-05,2.87504]
[1777825373314,53.72,78609.68,0.0,0.9856,1e-05,2.87504]
[1777825373337,53.72,78609.68,0.0,0.9856,1e-05,2.87504]
[1777825378694,53.72,78607.3,0.0,0.98557,1e-05,2.87937]
[1777825383564,53.72,78609.49,0.0,0.98559,1e-05,2.87677]
[1777825383579,53.72,78609.49,0.0,0.98559,1e-05,2.87677]
[1777825384115,53.72,78609.49,0.0,0.98559,1e-05,2.87677]
[1777825384154,53.72,78609.49,0.0,0.98559,1e-05,2.87706]
[1777825384327,53.72,78609.49,0.0,0.98559,1e-05,2.87706]
[1777825389771,53.73,78611.75,0.0,0.9856,1e-05,2.87469]
[1777825393825,53.73,78613.05,0.0,0.98561,1e-05,2.87327]
[1777825394083,53.73,78613.05,0.0,0.98561,1e-05,2.87327]
[1777825394179,53.73,78614.18,0.0,0.98562,1e-05,2.87179]
[1777825394953,53.73,78614.18,0.0,0.98562,1e-05,2.87179]
[1777825395083,53.73,78614.18,0.0,0.98562,1e-05,2.87179]
[1777825400850,53.73,78615.58,0.0,0.98562,1e-05,2.87091]
[1777825404237,53.74,78615.25,0.0,0.98562,1e-05,2.87189]
[1777825404332,53.74,78615.25,0.0,0.98562,1e-05,2.87189]
[1777825405085,53.74,78615.25,0.0,0.98562,1e-05,2.87189]
[1777825405129,53.74,78615.73,0.0,0.98562,1e-05,2.87136]
[1777825405334,53.74,78615.73,0.0,0.98562,1e-05,2.87136]
[1777825408906,53.74,78618.54,0.0,0.98564,1e-05,2.86796]
[1777825413941,53.74,78621.11,0.0,0.98566,1e-05,2.86358]
[1777825414564,53.74,78621.11,0.0,0.98566,1e-05,2.86358]
[1777825414578,53.74,78621.11,0.0,0.98566,1e-05,2.86358]
[1777825414948,53.74,78620.01,0.0,0.98565,1e-05,2.86536]
[1777825415880,53.74,78620.01,0.0,0.98565,1e-05,2.86536]
[1777825416082,53.74,78620.01,0.0,0.98565,1e-05,2.86536]
[1777825419547,53.75,78620.56,0.0,0.98566,1e-05,2.86511]
[1777825419588,53.75,78620.56,0.0,0.98566,1e-05,2.86511]
[1777825419983,53.75,78625.39,0.0,0.98569,1e-05,2.8585]
[1777825420990,53.75,78629.78,0.0,0.98573,1e-05,2.85236]
[1777825421642,53.75,78629.78,0.0,0.98573,1e-05,2.85236]
[1777825421832,53.75,78629.78,0.0,0.98573,1e-05,2.85236]
[1777825428041,53.75,78631.09,0.0,0.98573,1e-05,2.85197]
[1777825433075,53.76,78631.16,0.0,0.98573,1e-05,2.85295]
[1777825438111,53.76,78630.63,0.0,0.98572,1e-05,2.85479]
[1777825444153,53.77,78629.44,0.0,0.9857,1e-05,2.85779]
[1777825444758,53.77,78629.44,0.0,0.9857,1e-05,2.85779]
[1777825444827,53.77,78629.44,0.0,0.9857,1e-05,2.85779]
[1777825445160,53.77,78627.11,0.0,0.98568,1e-05,2.86136]
[1777825445940,53.77,78627.11,0.0,0.98568,1e-05,2.86136]
[1777825446081,53.77,78627.11,0.0,0.98568,1e-05,2.86136]
[1777825452209,53.78,78627.05,0.0,0.98567,1e-05,2.86289]
[1777825458251,53.78,78627.08,0.0,0.98566,1e-05,2.86408]
[1777825465300,53.79,78627.98,0.0,0.98566,1e-05,2.86422]
[1777825466530,53.79,78627.98,0.0,0.98566,1e-05,2.86422]
[1777825466579,53.79,78627.98,0.0,0.98566,1e-05,2.86422]
[1777825466623,53.79,78627.98,0.0,0.98566,1e-05,2.86442]
[1777825467850,53.79,78627.98,0.0,0.98566,1e-05,2.86442]
[1777825468083,53.79,78627.98,0.0,0.98566,1e-05,2.86442]
[1777825474363,53.79,78628.87,0.0,0.98567,1e-05,2.86324]
[1777825475369,53.79,78628.87,0.0,0.98567,1e-05,2.86324]
[1777825475575,53.79,78628.87,0.0,0.98567,1e-05,2.86324]
[1777825475626,53.79,78629.19,0.0,0.98567,1e-05,2.86299]
[1777825476587,53.79,78629.19,0.0,0.98567,1e-05,2.86299]
[1777825476833,53.79,78629.19,0.0,0.98567,1e-05,2.86299]
[1777825482419,53.8,78629.93,0.0,0.98567,1e-05,2.86338]
[1777825485218,53.8,78630.06,0.0,0.98567,1e-05,2.8634]
[1777825485329,53.8,78630.25,0.0,0.98567,1e-05,2.86334]
[1777825485441,53.8,78632.45,0.0,0.98568,1e-05,2.86037]
[1777825486759,53.8,78632.45,0.0,0.98568,1e-05,2.86037]
[1777825486835,53.8,78632.45,0.0,0.98568,1e-05,2.86037]
[1777825489469,53.81,78639.31,0.0,0.98574,1e-05,2.85134]
[1777825491163,53.81,78639.31,0.0,0.98574,1e-05,2.85134]
[1777825491176,53.81,78642.31,0.0,0.98576,1e-05,2.84749]
[1777825491329,53.81,78642.31,0.0,0.98576,1e-05,2.84749]
[1777825491517,53.81,78642.31,0.0,0.98576,1e-05,2.84749]
[1777825491585,53.81,78642.31,0.0,0.98576,1e-05,2.84749]
[1777825491671,53.81,78643.11,0.0,0.98577,1e-05,2.84634]
[1777825498532,53.81,78643.32,0.0,0.98576,1e-05,2.84769]
[1777825503567,53.82,78643.13,0.0,0.98575,1e-05,2.84911]
[1777825507233,53.82,78643.38,0.0,0.98575,1e-05,2.84898]
[1777825509234,53.82,78645.47,0.0,0.98577,1e-05,2.84666]
[1777825509331,53.82,78645.3,0.0,0.98576,1e-05,2.84713]
[1777825512632,53.83,78648.34,0.0,0.98578,1e-05,2.84367]
[1777825517667,53.83,78649.27,0.0,0.98579,1e-05,2.84349]
[1777825519681,53.83,78652.53,0.0,0.98581,1e-05,2.83927]
[1777825520657,53.83,78652.53,0.0,0.98581,1e-05,2.83927]
[1777825520833,53.83,78652.53,0.0,0.98581,1e-05,2.83927]
[1777825523709,53.84,78648.64,0.0,0.98577,1e-05,2.84579]
[1777825525030,53.84,78648.64,0.0,0.98577,1e-05,2.84579]
[1777825525085,53.84,78648.64,0.0,0.98577,1e-05,2.84579]
[1777825530758,53.84,78647.65,0.0,0.98575,1e-05,2.84874]
[1777825535793,53.85,78647.63,0.0,0.98576,1e-05,2.84831]
[1777825540832,53.85,78647.97,0.0,0.98575,1e-05,2.84889]
[1777825542072,53.85,78647.97,0.0,0.98575,1e-05,2.84889]
[1777825542335,53.85,78647.97,0.0,0.98575,1e-05,2.84889]
[1777825547881,53.86,78647.74,0.0,0.98574,1e-05,2.85069]
[1777825560972,53.87,78648.15,0.0,0.98573,1e-05,2.85297]
[1777825566808,53.87,78648.3,0.0,0.98573,1e-05,2.85315]
[1777825566833,53.87,78648.3,0.0,0.98573,1e-05,2.85315]
[1777825567332,53.87,78648.3,0.0,0.98573,1e-05,2.85315]
[1777825569325,53.87,78648.3,0.0,0.98572,1e-05,2.85394]
[1777825570035,53.88,78648.05,0.0,0.98572,1e-05,2.85489]
[1777825583126,53.89,78648.79,0.0,0.98571,1e-05,2.85635]
[1777825584626,53.89,78648.79,0.0,0.98571,1e-05,2.85635]
[1777825584836,53.89,78648.79,0.0,0.98571,1e-05,2.85635]
[1777825594203,53.9,78649.89,0.0,0.98571,1e-05,2.8553]
[1777825597336,53.9,78649.07,0.0,0.9857,1e-05,2.85686]
[1777825597382,53.9,78649.17,0.0,0.9857,1e-05,2.8569]
[1777825597720,53.9,78649.17,0.0,0.9857,1e-05,2.8569]
[1777825597831,53.9,78649.17,0.0,0.9857,1e-05,2.8569]
[1777825603266,53.9,78645.85,0.0,0.98567,1e-05,2.8628]
[1777825603987,53.9,78645.85,0.0,0.98567,1e-05,2.8628]
[1777825604078,53.9,78645.85,0.0,0.98567,1e-05,2.8628]
[1777825604496,53.9,78646.4,0.0,0.98567,1e-05,2.86218]
[1777825604582,53.9,78646.4,0.0,0.98567,1e-05,2.86218]
[1777825605280,53.9,78645.02,0.0,0.98566,1e-05,2.86435]
[1777825612329,53.91,78644.8,0.0,0.98565,1e-05,2.86586]
[1777825617739,53.91,78645.49,0.0,0.98565,1e-05,2.86554]
[1777825617840,53.91,78645.49,0.0,0.98565,1e-05,2.86554]
[1777825626426,53.92,78645.59,0.0,0.98564,1e-05,2.86707]
[1777825627434,53.92,78652.82,0.0,0.98571,1e-05,2.85682]
[1777825628525,53.92,78652.82,0.0,0.98571,1e-05,2.85682]
[1777825628578,53.92,78652.82,0.0,0.98571,1e-05,2.85682]
[1777825628997,53.92,78652.82,0.0,0.98571,1e-05,2.85682]
[1777825629085,53.92,78652.82,0.0,0.98571,1e-05,2.85682]
[1777825629152,53.92,78651.69,0.0,0.98569,1e-05,2.85882]
[1777825634484,53.92,78651.47,0.0,0.98569,1e-05,2.86004]
[1777825636171,53.92,78651.47,0.0,0.98569,1e-05,2.86004]
[1777825636329,53.92,78651.47,0.0,0.98569,1e-05,2.86004]
[1777825637505,53.93,78645.76,0.0,0.98563,1e-05,2.8688]
[1777825642540,53.93,78644.48,0.0,0.98562,1e-05,2.87146]
[1777825647936,53.93,78644.59,0.0,0.98562,1e-05,2.87192]
[1777825648083,53.93,78644.59,0.0,0.98562,1e-05,2.87192]
[1777825648368,53.93,78644.59,0.0,0.98562,1e-05,2.87192]
[1777825648426,53.93,78644.59,0.0,0.98561,1e-05,2.87224]
[1777825648578,53.93,78644.59,0.0,0.98561,1e-05,2.87224]
[1777825652037,53.93,78645.3,0.0,0.98562,1e-05,2.87153]
[1777825652077,53.93,78645.3,0.0,0.98562,1e-05,2.87153]
[1777825661672,53.94,78644.91,0.0,0.98561,1e-05,2.87229]
[1777825667715,53.95,78644.99,0.0,0.98561,1e-05,2.87312]
[1777825677785,53.95,78646.04,0.0,0.98561,1e-05,2.87316]
[1777825678874,53.95,78646.04,0.0,0.98561,1e-05,2.87316]
[1777825679085,53.95,78646.04,0.0,0.98561,1e-05,2.87316]
[1777825679616,53.95,78646.04,0.0,0.98561,1e-05,2.87348]
[1777825679827,53.95,78646.04,0.0,0.98561,1e-05,2.87348]
[1777825680806,53.95,78645.11,0.0,0.9856,1e-05,2.87498]
[1777825685841,53.96,78648.41,0.0,0.98562,1e-05,2.87099]
[1777825686671,53.96,78648.41,0.0,0.98562,1e-05,2.87099]
[1777825686828,53.96,78648.41,0.0,0.98562,1e-05,2.87099]
[1777825690155,53.96,78649.18,0.0,0.98562,1e-05,2.87036]
[1777825690328,53.96,78649.18,0.0,0.98562,1e-05,2.87036]
[1777825690429,53.96,78647.88,0.0,0.98561,1e-05,2.87255]
[1777825704974,53.97,78648.01,0.0,0.9856,1e-05,2.87456]
[1777825706286,53.97,78648.01,0.0,0.9856,1e-05,2.87456]
[1777825706334,53.97,78648.01,0.0,0.9856,1e-05,2.87456]
[1777825712024,53.97,78648.08,0.0,0.9856,1e-05,2.87398]
[1777825716866,53.98,78647.79,0.0,0.9856,1e-05,2.87501]
[1777825717083,53.98,78647.79,0.0,0.9856,1e-05,2.87501]
[1777825717464,53.98,78647.79,0.0,0.9856,1e-05,2.87501]
[1777825717580,53.98,78647.79,0.0,0.98559,1e-05,2.87531]
[1777825717562,53.98,78647.79,0.0,0.98559,1e-05,2.87531]
[1777825723101,53.98,78648.41,0.0,0.98559,1e-05,2.87533]
[1777825728137,53.98,78648.73,0.0,0.98559,1e-05,2.87562]
[1777825731640,53.99,78648.89,0.0,0.98559,1e-05,2.87584]
[1777825731829,53.99,78648.89,0.0,0.98559,1e-05,2.87584]
[1777825741228,53.99,78649.42,0.0,0.98559,1e-05,2.87658]
[1777825753312,54.0,78649.45,0.0,0.98558,1e-05,2.87829]
[1777825761367,54.0,78649.42,0.0,0.98557,1e-05,2.87947]
[1777825766953,54.01,78650.87,0.0,0.98558,1e-05,2.87793]
[1777825767079,54.01,78650.87,0.0,0.98558,1e-05,2.87793]
[1777825767755,54.01,78650.76,0.0,0.98558,1e-05,2.87838]
[1777825767834,54.01,78650.76,0.0,0.98558,1e-05,2.87838]
[1777825770432,54.01,78650.43,0.0,0.98557,1e-05,2.87928]
[1777825775590,54.01,78651.3,0.0,0.98558,1e-05,2.87704]
[1777825775827,54.01,78649.96,0.0,0.98557,1e-05,2.87912]
[1777825788558,54.02,78649.82,0.0,0.98556,1e-05,2.88111]
[1777825794600,54.02,78649.77,0.0,0.98555,1e-05,2.88198]
[1777825799635,54.02,78649.73,0.0,0.98555,1e-05,2.88269]
[1777825806684,54.03,78649.97,0.0,0.98555,1e-05,2.88325]
[1777825812726,54.03,78649.97,0.0,0.98554,1e-05,2.88401]
[1777825814619,54.03,78649.97,0.0,0.98554,1e-05,2.88401]
[1777825814840,54.03,78650.56,0.0,0.98555,1e-05,2.88329]
[1777825815474,54.03,78650.56,0.0,0.98555,1e-05,2.88329]
[1777825815582,54.03,78650.56,0.0,0.98555,1e-05,2.88329]
[1777825815522,54.03,78650.56,0.0,0.98555,1e-05,2.88355]
[1777825821788,54.04,78650.49,0.0,0.98554,1e-05,2.88442]
[1777825826824,54.04,78650.68,0.0,0.98554,1e-05,2.88478]
[1777825828368,54.04,78650.68,0.0,0.98554,1e-05,2.88478]
[1777825828576,54.04,78650.68,0.0,0.98554,1e-05,2.88478]
[1777825828634,54.04,78655.67,0.0,0.98558,1e-05,2.87783]
[1777825828838,54.04,78669.77,0.0,0.9857,1e-05,2.85753]
[1777825829845,54.04,78672.96,0.0,0.98573,1e-05,2.85313]
[1777825831220,54.04,78672.96,0.0,0.98573,1e-05,2.85313]
[1777825831339,54.04,78672.96,0.0,0.98573,1e-05,2.85313]
[1777825831368,54.04,78673.25,0.0,0.98573,1e-05,2.85154]
[1777825836558,54.04,78675.06,0.0,0.98575,1e-05,2.8495]
[1777825836575,54.04,78675.06,0.0,0.98575,1e-05,2.8495]
[1777825841929,54.05,78674.77,0.0,0.98574,1e-05,2.85126]
[1777825845008,54.05,78671.36,0.0,0.9857,1e-05,2.85653]
[1777825845074,54.05,78671.36,0.0,0.9857,1e-05,2.85653]
[1777825845109,54.05,78665.44,0.0,0.98565,1e-05,2.86522]
[1777825846045,54.05,78665.44,0.0,0.98565,1e-05,2.86522]
[1777825846086,54.05,78665.44,0.0,0.98565,1e-05,2.86522]
[1777825846089,54.05,78665.62,0.0,0.98565,1e-05,2.86513]
[1777825854013,54.06,78665.01,0.0,0.98564,1e-05,2.8673]
[1777825858497,54.06,78664.44,0.0,0.98563,1e-05,2.86859]
[1777825858575,54.06,78664.44,0.0,0.98563,1e-05,2.86859]
[1777825864082,54.06,78662.57,0.0,0.98561,1e-05,2.87234]
[1777825866802,54.06,78664.1,0.0,0.98562,1e-05,2.87043]
[1777825866842,54.06,78664.1,0.0,0.98562,1e-05,2.87043]
[1777825868310,54.07,78662.36,0.0,0.98561,1e-05,2.87308]
[1777825868331,54.07,78662.36,0.0,0.98561,1e-05,2.87308]
[1777825868411,54.07,78662.36,0.0,0.98561,1e-05,2.87337]
[1777825870948,54.07,78663.0,0.0,0.98561,1e-05,2.87259]
[1777825871081,54.07,78663.0,0.0,0.98561,1e-05,2.87259]
[1777825877125,54.07,78663.15,0.0,0.98561,1e-05,2.87281]
[1777825877328,54.07,78663.15,0.0,0.98561,1e-05,2.87281]
[1777825878418,54.07,78666.3,0.0,0.98563,1e-05,2.86897]
[1777825878584,54.07,78666.3,0.0,0.98563,1e-05,2.86897]
[1777825878632,54.07,78665.95,0.0,0.98563,1e-05,2.86962]
[1777825882427,54.07,78663.78,0.0,0.98561,1e-05,2.87304]
[1777825882575,54.07,78663.78,0.0,0.98561,1e-05,2.87304]
[1777825891271,54.08,78664.35,0.0,0.98561,1e-05,2.87205]
[1777825894190,54.08,78667.53,0.0,0.98564,1e-05,2.86775]
[1777825894326,54.08,78667.53,0.0,0.98564,1e-05,2.86775]
[1777825895388,54.08,78667.63,0.0,0.98564,1e-05,2.8679]
[1777825895581,54.08,78667.63,0.0,0.98564,1e-05,2.8679]
[1777825895669,54.08,78667.0,0.0,0.98563,1e-05,2.86895]
[1777825901342,54.09,78667.38,0.0,0.98563,1e-05,2.86929]
[1777825911412,54.09,78668.49,0.0,0.98563,1e-05,2.86913]
[1777825912059,54.09,78668.49,0.0,0.98563,1e-05,2.86913]
[1777825912075,54.09,78668.49,0.0,0.98563,1e-05,2.86913]
[1777825916871,54.09,78669.7,0.0,0.98564,1e-05,2.86811]
[1777825917082,54.09,78669.7,0.0,0.98564,1e-05,2.86811]
[1777825917327,54.09,78669.7,0.0,0.98564,1e-05,2.86811]
[1777825917584,54.09,78669.7,0.0,0.98564,1e-05,2.86811]
[1777825917678,54.09,78668.47,0.0,0.98562,1e-05,2.87003]
[1777825923496,54.1,78669.73,0.0,0.98563,1e-05,2.86906]
[1777825933566,54.1,78667.7,0.0,0.9856,1e-05,2.87337]
[1777825938601,54.11,78669.49,0.0,0.98562,1e-05,2.87148]
[1777825939330,54.11,78669.49,0.0,0.98562,1e-05,2.87148]
[1777825943284,54.11,78670.94,0.0,0.98563,1e-05,2.86995]
[1777825943330,54.11,78670.94,0.0,0.98563,1e-05,2.86995]
[1777825943636,54.11,78669.98,0.0,0.98562,1e-05,2.87148]
[1777825948671,54.11,78671.38,0.0,0.98562,1e-05,2.87017]
[1777825949870,54.11,78670.89,0.0,0.98562,1e-05,2.87101]
[1777825950081,54.11,78670.89,0.0,0.98562,1e-05,2.87101]
[1777825957734,54.12,78671.44,0.0,0.98562,1e-05,2.86981]
[1777825958043,54.12,78671.44,0.0,0.98562,1e-05,2.86981]
[1777825958074,54.12,78671.44,0.0,0.98562,1e-05,2.86981]
[1777825960190,54.12,78673.28,0.0,0.98564,1e-05,2.86744]
[1777825960339,54.12,78673.28,0.0,0.98564,1e-05,2.86744]
[1777825960756,54.12,78680.81,0.0,0.9857,1e-05,2.85677]
[1777825966798,54.12,78684.52,0.0,0.98573,1e-05,2.85245]
[1777825971833,54.13,78685.17,0.0,0.98573,1e-05,2.8524]
[1777825976026,54.13,78688.52,0.0,0.98575,1e-05,2.84813]
[1777825981104,54.13,78687.46,0.0,0.98574,1e-05,2.85054]
[1777825981326,54.13,78687.46,0.0,0.98574,1e-05,2.85054]
[1777825981427,54.13,78687.36,0.0,0.98574,1e-05,2.85104]
[1777825986938,54.14,78688.02,0.0,0.98574,1e-05,2.85097]
[1777825992980,54.14,78690.54,0.0,0.98575,1e-05,2.84842]
[1777825998015,54.15,78688.32,0.0,0.98573,1e-05,2.85248]
[1777826002043,54.15,78692.7,0.0,0.98576,1e-05,2.84691]
[1777826007078,54.15,78692.2,0.0,0.98575,1e-05,2.84853]
[1777826012113,54.16,78694.33,0.0,0.98577,1e-05,2.84484]
[1777826017148,54.16,78690.57,0.0,0.98574,1e-05,2.85113]
[1777826022182,54.16,78690.22,0.0,0.98573,1e-05,2.85251]
[1777826027218,54.17,78691.38,0.0,0.98573,1e-05,2.85172]
[1777826032253,54.17,78690.64,0.0,0.98572,1e-05,2.85367]
[1777826036281,54.17,78694.46,0.0,0.98575,1e-05,2.8489]
[1777826041316,54.18,78694.53,0.0,0.98574,1e-05,2.84971]
[1777826046351,54.18,78692.89,0.0,0.98573,1e-05,2.85296]
[1777826052392,54.18,78691.3,0.0,0.98571,1e-05,2.85628]
[1777826058434,54.19,78693.78,0.0,0.98572,1e-05,2.85377]
[1777826063470,54.19,78693.92,0.0,0.98572,1e-05,2.85463]
[1777826068505,54.2,78693.52,0.0,0.98571,1e-05,2.85608]
[1777826073540,54.2,78698.44,0.0,0.98575,1e-05,2.84837]
[1777826074547,54.2,78708.72,0.0,0.98584,1e-05,2.8339]
[1777826075553,54.2,78709.11,0.0,0.98584,1e-05,2.83356]
[1777826078574,54.2,78713.19,0.0,0.98587,1e-05,2.82839]
[1777826083610,54.21,78713.55,0.0,0.98587,1e-05,2.82897]
[1777826088646,54.21,78716.11,0.0,0.98588,1e-05,2.82643]
[1777826093682,54.22,78716.1,0.0,0.98588,1e-05,2.82753]
[1777826096703,54.22,78721.41,0.0,0.98592,1e-05,2.82065]
[1777826098717,54.22,78725.24,0.0,0.98595,1e-05,2.81569]
[1777826100731,54.22,78729.62,0.0,0.98598,1e-05,2.80997]
[1777826104764,54.23,78735.14,0.0,0.98602,1e-05,2.80315]
[1777826105771,54.23,78747.95,0.0,0.98613,1e-05,2.7854]
[1777826106789,54.23,78755.96,0.0,0.98619,1e-05,2.77447]
[1777826107504,54.23,78755.96,0.0,0.98619,1e-05,2.77447]
[1777826107792,54.23,78768.35,0.0,0.98629,1e-05,2.7575]
[1777826108799,54.23,78765.78,0.0,0.98627,1e-05,2.76141]
[1777826110577,54.23,78766.44,0.0,0.98627,1e-05,2.76081]
[1777826115849,54.24,78770.08,0.0,0.98629,1e-05,2.75773]
[1777826117863,54.24,78761.36,0.0,0.98622,1e-05,2.77052]
[1777826118870,54.25,78744.29,0.0,0.98607,1e-05,2.79473]
[1777826119877,54.25,78740.8,0.0,0.98604,1e-05,2.7999]
[1777826121465,54.25,78738.64,0.0,0.98602,1e-05,2.80319]
[1777826125895,54.25,78739.0,0.0,0.98602,1e-05,2.80368]
[1777826125946,54.25,78739.0,0.0,0.98602,1e-05,2.80393]
[1777826126079,54.25,78739.0,0.0,0.98602,1e-05,2.80393]
[1777826131960,54.26,78739.05,0.0,0.98602,1e-05,2.80384]
[1777826136997,54.26,78737.56,0.0,0.986,1e-05,2.80719]
[1777826141025,54.27,78731.82,0.0,0.98594,1e-05,2.81626]
[1777826146061,54.27,78729.55,0.0,0.98592,1e-05,2.82061]
[1777826151096,54.28,78729.67,0.0,0.98591,1e-05,2.82154]
[1777826156131,54.28,78731.92,0.0,0.98593,1e-05,2.81944]
[1777826162174,54.29,78734.34,0.0,0.98594,1e-05,2.81736]
[1777826167209,54.29,78731.78,0.0,0.98591,1e-05,2.82207]
[1777826172244,54.3,78731.45,0.0,0.9859,1e-05,2.82358]
[1777826177279,54.3,78731.05,0.0,0.98589,1e-05,2.82517]
[1777826182314,54.3,78730.5,0.0,0.98588,1e-05,2.82695]
[1777826186342,54.31,78734.94,0.0,0.98591,1e-05,2.82145]
[1777826191377,54.31,78734.95,0.0,0.98592,1e-05,2.82093]
[1777826196413,54.32,78734.42,0.0,0.98591,1e-05,2.8227]
[1777826201448,54.32,78733.25,0.0,0.98589,1e-05,2.82534]
[1777826206483,54.32,78733.1,0.0,0.98588,1e-05,2.82654]
[1777826211519,54.33,78731.11,0.0,0.98586,1e-05,2.83034]
[1777826217992,54.33,78730.64,0.0,0.98585,1e-05,2.83138]
[1777826227634,54.34,78730.28,0.0,0.98583,1e-05,2.83465]
[1777826232669,54.34,78730.35,0.0,0.98583,1e-05,2.83546]
[1777826238711,54.35,78730.29,0.0,0.98582,1e-05,2.83663]
[1777826243746,54.35,78729.25,0.0,0.98581,1e-05,2.839]
[1777826250795,54.36,78729.4,0.0,0.9858,1e-05,2.84001]
[1777826254873,54.36,78731.47,0.0,0.98583,1e-05,2.83605]
[1777826258581,54.36,78732.64,0.0,0.98583,1e-05,2.83494]
[1777826263886,54.37,78730.71,0.0,0.98581,1e-05,2.83894]
[1777826268921,54.37,78730.47,0.0,0.9858,1e-05,2.84015]
[1777826275042,54.37,78730.47,0.0,0.9858,1e-05,2.84015]
[1777826275086,54.37,78730.47,0.0,0.9858,1e-05,2.84015]
[1777826275970,54.38,78729.91,0.0,0.98579,1e-05,2.84215]
[1777826281005,54.38,78726.84,0.0,0.98576,1e-05,2.84734]
[1777826284514,54.38,78726.5,0.0,0.98575,1e-05,2.84829]
[1777826284587,54.38,78726.5,0.0,0.98575,1e-05,2.84829]
[1777826290067,54.38,78726.72,0.0,0.98575,1e-05,2.8489]
[1777826292390,54.39,78727.04,0.0,0.98575,1e-05,2.84875]
[1777826292587,54.39,78727.04,0.0,0.98575,1e-05,2.84875]
[1777826293089,54.39,78726.79,0.0,0.98575,1e-05,2.84925]
[1777826294994,54.39,78726.76,0.0,0.98575,1e-05,2.84945]
[1777826295076,54.39,78726.76,0.0,0.98575,1e-05,2.84945]
[1777826300138,54.39,78727.84,0.0,0.98575,1e-05,2.84882]
[1777826303943,54.39,78726.81,0.0,0.98574,1e-05,2.85044]
[1777826304082,54.39,78726.81,0.0,0.98574,1e-05,2.85044]
[1777826304039,54.39,78729.07,0.0,0.98576,1e-05,2.84767]
[1777826306023,54.39,78729.03,0.0,0.98576,1e-05,2.84773]
[1777826306077,54.39,78729.03,0.0,0.98576,1e-05,2.84773]
[1777826310208,54.4,78723.81,0.0,0.98571,1e-05,2.85607]
[1777826311215,54.4,78718.61,0.0,0.98567,1e-05,2.86208]
[1777826312222,54.4,78714.34,0.0,0.98563,1e-05,2.86831]
[1777826313229,54.4,78704.43,0.0,0.98555,1e-05,2.88263]
[1777826314236,54.4,78704.1,0.0,0.98554,1e-05,2.8832]
[1777826316799,54.4,78704.12,0.0,0.98554,1e-05,2.88326]
[1777826316834,54.4,78704.12,0.0,0.98554,1e-05,2.88326]
[1777826316935,54.4,78704.69,0.0,0.98555,1e-05,2.88262]
[1777826319521,54.4,78704.41,0.0,0.98555,1e-05,2.88302]
[1777826319575,54.4,78704.41,0.0,0.98555,1e-05,2.88302]
[1777826325313,54.4,78701.28,0.0,0.98551,1e-05,2.88823]
[1777826330347,54.4,78698.24,0.0,0.98549,1e-05,2.89294]
[1777826330586,54.4,78698.24,0.0,0.98549,1e-05,2.89294]
[1777826330657,54.4,78697.99,0.0,0.98548,1e-05,2.89338]
[1777826333224,54.41,78696.84,0.0,0.98547,1e-05,2.89519]
[1777826333328,54.41,78696.84,0.0,0.98547,1e-05,2.89519]
[1777826336392,54.41,78700.59,0.0,0.9855,1e-05,2.89009]
[1777826339975,54.41,78703.4,0.0,0.98553,1e-05,2.88623]
[1777826340078,54.41,78703.4,0.0,0.98553,1e-05,2.88623]
[1777826340077,54.41,78703.75,0.0,0.98553,1e-05,2.88592]
[1777826342216,54.41,78704.04,0.0,0.98553,1e-05,2.8856]
[1777826342328,54.41,78704.04,0.0,0.98553,1e-05,2.8856]
[1777826344448,54.41,78708.9,0.0,0.98557,1e-05,2.8789]
[1777826347077,54.41,78709.11,0.0,0.98557,1e-05,2.87871]
[1777826347335,54.41,78709.15,0.0,0.98557,1e-05,2.87875]
[1777826347469,54.41,78708.38,0.0,0.98556,1e-05,2.87996]
[1777826352504,54.41,78711.72,0.0,0.98559,1e-05,2.87569]
[1777826356532,54.41,78718.5,0.0,0.98564,1e-05,2.86643]
[1777826361052,54.42,78718.36,0.0,0.98564,1e-05,2.86701]
[1777826361082,54.42,78718.36,0.0,0.98564,1e-05,2.86701]
[1777826362574,54.42,78722.1,0.0,0.98567,1e-05,2.86205]
[1777826364587,54.42,78726.25,0.0,0.9857,1e-05,2.85641]
[1777826367170,54.42,78728.25,0.0,0.98572,1e-05,2.85371]
[1777826367181,54.42,78727.9,0.0,0.98572,1e-05,2.85451]
[1777826367331,54.42,78727.9,0.0,0.98572,1e-05,2.85451]
[1777826367609,54.42,78729.79,0.0,0.98573,1e-05,2.85182]
[1777826369180,54.42,78729.79,0.0,0.98573,1e-05,2.85182]
[1777826369327,54.42,78729.89,0.0,0.98573,1e-05,2.85183]
[1777826374829,54.42,78731.36,0.0,0.98575,1e-05,2.84898]
[1777826375081,54.42,78731.36,0.0,0.98575,1e-05,2.84898]
[1777826375182,54.43,78731.36,0.0,0.98575,1e-05,2.8493]
[1777826376884,54.43,78731.36,0.0,0.98575,1e-05,2.8493]
[1777826377087,54.43,78731.36,0.0,0.98575,1e-05,2.8493]
[1777826378686,54.43,78724.67,0.0,0.98569,1e-05,2.85931]
[1777826381707,54.43,78722.45,0.0,0.98566,1e-05,2.86291]
[1777826387748,54.43,78722.18,0.0,0.98566,1e-05,2.86408]
[1777826390573,54.43,78723.29,0.0,0.98567,1e-05,2.86275]
[1777826390832,54.43,78723.29,0.0,0.98567,1e-05,2.86275]
[1777826390933,54.44,78723.26,0.0,0.98566,1e-05,2.86306]
[1777826392077,54.44,78723.26,0.0,0.98566,1e-05,2.86306]
[1777826392325,54.44,78723.26,0.0,0.98566,1e-05,2.86319]
[1777826397819,54.44,78723.23,0.0,0.98566,1e-05,2.864]
[1777826403861,54.44,78721.97,0.0,0.98564,1e-05,2.86656]
[1777826407656,54.44,78722.11,0.0,0.98564,1e-05,2.86673]
[1777826407828,54.44,78722.11,0.0,0.98564,1e-05,2.86673]
[1777826407859,54.44,78722.11,0.0,0.98564,1e-05,2.86686]
[1777826408899,54.44,78718.45,0.0,0.98561,1e-05,2.87221]
[1777826410602,54.44,78716.16,0.0,0.98559,1e-05,2.8756]
[1777826410829,54.44,78716.16,0.0,0.98559,1e-05,2.8756]
[1777826416933,54.45,78713.39,0.0,0.98556,1e-05,2.88009]
[1777826417078,54.45,78713.39,0.0,0.98556,1e-05,2.88009]
[1777826422997,54.45,78711.24,0.0,0.98554,1e-05,2.8839]
[1777826425660,54.45,78711.24,0.0,0.98554,1e-05,2.8839]
[1777826425826,54.45,78711.24,0.0,0.98554,1e-05,2.8839]
[1777826425927,54.45,78711.24,0.0,0.98554,1e-05,2.88415]
[1777826431053,54.45,78711.42,0.0,0.98555,1e-05,2.88276]
[1777826431561,54.45,78711.42,0.0,0.98555,1e-05,2.88276]
[1777826431577,54.45,78711.42,0.0,0.98555,1e-05,2.88276]
[1777826439109,54.46,78711.45,0.0,0.98554,1e-05,2.88339]
[1777826446158,54.46,78711.41,0.0,0.98554,1e-05,2.88402]
[1777826455221,54.46,78710.86,0.0,0.98553,1e-05,2.88553]
[1777826464283,54.46,78710.92,0.0,0.98553,1e-05,2.88612]
[1777826469319,54.46,78714.85,0.0,0.98556,1e-05,2.88087]
[1777826471380,54.47,78714.92,0.0,0.98556,1e-05,2.88085]
[1777826471582,54.47,78714.92,0.0,0.98556,1e-05,2.88085]
[1777826471683,54.47,78714.92,0.0,0.98556,1e-05,2.88094]
[1777826473745,54.47,78714.92,0.0,0.98556,1e-05,2.88094]
[1777826473827,54.47,78714.92,0.0,0.98556,1e-05,2.88094]
[1777826484818,54.47,78712.67,0.0,0.98553,1e-05,2.88473]
[1777826491472,54.47,78713.65,0.0,0.98554,1e-05,2.88276]
[1777826495250,54.47,78713.58,0.0,0.98554,1e-05,2.88301]
[1777826495330,54.47,78713.51,0.0,0.98554,1e-05,2.88319]
[1777826496235,54.47,78713.51,0.0,0.98554,1e-05,2.88319]
[1777826496292,54.47,78713.54,0.0,0.98554,1e-05,2.8833]
[1777826496327,54.47,78713.54,0.0,0.98554,1e-05,2.8833]
[1777826501543,54.48,78713.58,0.0,0.98554,1e-05,2.88363]
[1777826506578,54.48,78713.84,0.0,0.98554,1e-05,2.88364]
[1777826512620,54.48,78713.22,0.0,0.98553,1e-05,2.88497]
[1777826518661,54.48,78713.25,0.0,0.98553,1e-05,2.88536]
[1777826523456,54.48,78715.43,0.0,0.98555,1e-05,2.88252]
[1777826523575,54.48,78715.43,0.0,0.98555,1e-05,2.88252]
[1777826523696,54.48,78715.47,0.0,0.98555,1e-05,2.88254]
[1777826524703,54.48,78723.3,0.0,0.98561,1e-05,2.87141]
[1777826525710,54.48,78727.09,0.0,0.98564,1e-05,2.86609]
[1777826527184,54.48,78727.09,0.0,0.98564,1e-05,2.86609]
[1777826527331,54.48,78727.09,0.0,0.98564,1e-05,2.86609]
[1777826528081,54.48,78728.48,0.0,0.98565,1e-05,2.86432]
[1777826528331,54.48,78728.48,0.0,0.98565,1e-05,2.86432]
[1777826528177,54.48,78727.88,0.0,0.98565,1e-05,2.86528]
[1777826528732,54.48,78726.82,0.0,0.98564,1e-05,2.86679]
[1777826533767,54.49,78727.65,0.0,0.98564,1e-05,2.86612]
[1777826536207,54.49,78727.65,0.0,0.98564,1e-05,2.86612]
[1777826536333,54.49,78727.65,0.0,0.98564,1e-05,2.86612]
[1777826542162,54.49,78727.68,0.0,0.98564,1e-05,2.86659]
[1777826542327,54.49,78727.68,0.0,0.98564,1e-05,2.86659]
[1777826542182,54.49,78726.78,0.0,0.98563,1e-05,2.86828]
[1777826542830,54.49,78727.68,0.0,0.98564,1e-05,2.86699]
[1777826544896,54.49,78726.82,0.0,0.98563,1e-05,2.86832]
[1777826545084,54.49,78726.82,0.0,0.98563,1e-05,2.86832]
[1777826546857,54.49,78722.69,0.0,0.98559,1e-05,2.87451]
[1777826551898,54.49,78722.33,0.0,0.9856,1e-05,2.8739]
[1777826552545,54.49,78722.33,0.0,0.9856,1e-05,2.8739]
[1777826552575,54.49,78722.33,0.0,0.9856,1e-05,2.8739]
[1777826553361,54.49,78722.33,0.0,0.9856,1e-05,2.8739]
[1777826553371,54.49,78721.8,0.0,0.98559,1e-05,2.87483]
[1777826553581,54.49,78721.8,0.0,0.98559,1e-05,2.87483]
[1777826558950,54.5,78721.94,0.0,0.98559,1e-05,2.87505]
[1777826564491,54.5,78721.98,0.0,0.98559,1e-05,2.87532]
[1777826564578,54.5,78721.98,0.0,0.98559,1e-05,2.87532]
[1777826564992,54.5,78721.94,0.0,0.98559,1e-05,2.87563]
[1777826566295,54.5,78721.94,0.0,0.98559,1e-05,2.87563]
[1777826566330,54.5,78721.94,0.0,0.98559,1e-05,2.87563]
[1777826572042,54.5,78722.37,0.0,0.98559,1e-05,2.87558]
[1777826572926,54.5,78722.37,0.0,0.98559,1e-05,2.87558]
[1777826573077,54.5,78722.37,0.0,0.98559,1e-05,2.87558]
[1777826573178,54.5,78719.43,0.0,0.98556,1e-05,2.87987]
[1777826574056,54.5,78716.81,0.0,0.98554,1e-05,2.8837]
[1777826575119,54.5,78716.81,0.0,0.98554,1e-05,2.8837]
[1777826575326,54.5,78716.81,0.0,0.98554,1e-05,2.8837]
[1777826582112,54.5,78716.47,0.0,0.98553,1e-05,2.88469]
[1777826583099,54.5,78716.47,0.0,0.98553,1e-05,2.88469]
[1777826583326,54.5,78716.47,0.0,0.98553,1e-05,2.88469]
[1777826583393,54.5,78714.91,0.0,0.98552,1e-05,2.88699]
[1777826585386,54.5,78714.78,0.0,0.98552,1e-05,2.88723]
[1777826585583,54.5,78714.78,0.0,0.98552,1e-05,2.88723]
[1777826590167,54.5,78719.73,0.0,0.98556,1e-05,2.88048]
[1777826591078,54.5,78719.73,0.0,0.98556,1e-05,2.88048]
[1777826591327,54.5,78719.73,0.0,0.98556,1e-05,2.88048]
[1777826591395,54.5,78720.54,0.0,0.98556,1e-05,2.87939]
[1777826592158,54.5,78720.54,0.0,0.98556,1e-05,2.87939]
[1777826592333,54.5,78720.54,0.0,0.98556,1e-05,2.87939]
[1777826598224,54.51,78720.95,0.0,0.98556,1e-05,2.87931]
[1777826600238,54.51,78723.16,0.0,0.98558,1e-05,2.87629]
[1777826603259,54.51,78719.15,0.0,0.98555,1e-05,2.88227]
[1777826603578,54.51,78719.15,0.0,0.98555,1e-05,2.88227]
[1777826603828,54.51,78719.15,0.0,0.98555,1e-05,2.88227]
[1777826604265,54.51,78717.18,0.0,0.98553,1e-05,2.88516]
[1777826605961,54.51,78716.44,0.0,0.98552,1e-05,2.88629]
[1777826606080,54.51,78716.44,0.0,0.98552,1e-05,2.88629]
[1777826611315,54.51,78716.9,0.0,0.98553,1e-05,2.88444]
[1777826613884,54.51,78716.48,0.0,0.98553,1e-05,2.88517]
[1777826614076,54.51,78716.48,0.0,0.98553,1e-05,2.88517]
[1777826614336,54.51,78716.3,0.0,0.98553,1e-05,2.88549]
[1777826616325,54.51,78716.36,0.0,0.98553,1e-05,2.88547]
[1777826616579,54.51,78716.32,0.0,0.98552,1e-05,2.88559]
[1777826622392,54.51,78716.28,0.0,0.98552,1e-05,2.88601]
[1777826627427,54.51,78717.48,0.0,0.98553,1e-05,2.8846]
[1777826630322,54.51,78717.5,0.0,0.98553,1e-05,2.88464]
[1777826630447,54.52,78713.54,0.0,0.9855,1e-05,2.89045]
[1777826630581,54.52,78713.54,0.0,0.9855,1e-05,2.89045]
[1777826631455,54.52,78711.35,0.0,0.98548,1e-05,2.89365]
[1777826633339,54.52,78711.35,0.0,0.98548,1e-05,2.89365]
[1777826633580,54.52,78711.32,0.0,0.98548,1e-05,2.89379]
[1777826644278,54.52,78713.06,0.0,0.98549,1e-05,2.89172]
[1777826644326,54.52,78713.06,0.0,0.98549,1e-05,2.89172]
[1777826648580,54.52,78714.11,0.0,0.9855,1e-05,2.89048]
[1777826648681,54.52,78714.0,0.0,0.98549,1e-05,2.89069]
[1777826653278,54.52,78713.79,0.0,0.98549,1e-05,2.89116]
[1777826653326,54.52,78713.79,0.0,0.98549,1e-05,2.89116]
[1777826658644,54.52,78713.68,0.0,0.98549,1e-05,2.89169]
[1777826663678,54.52,78713.68,0.0,0.98549,1e-05,2.89196]
[1777826667255,54.52,78716.36,0.0,0.98551,1e-05,2.88821]
[1777826667325,54.52,78716.36,0.0,0.98551,1e-05,2.88821]
[1777826667745,54.52,78715.79,0.0,0.9855,1e-05,2.88915]
[1777826667829,54.52,78715.79,0.0,0.9855,1e-05,2.88915]
[1777826667928,54.52,78716.47,0.0,0.98551,1e-05,2.88817]
[1777826674756,54.52,78716.07,0.0,0.98551,1e-05,2.8876]
[1777826680798,54.53,78716.39,0.0,0.98551,1e-05,2.8875]
[1777826685832,54.53,78718.78,0.0,0.98553,1e-05,2.88437]
[1777826691449,54.53,78718.71,0.0,0.98553,1e-05,2.88473]
[1777826691578,54.53,78718.7,0.0,0.98553,1e-05,2.88487]
[1777826696910,54.53,78718.55,0.0,0.98552,1e-05,2.88539]
[1777826701945,54.53,78718.23,0.0,0.98552,1e-05,2.88615]
[1777826707988,54.53,78718.5,0.0,0.98552,1e-05,2.88611]
[1777826713023,54.53,78716.24,0.0,0.9855,1e-05,2.88963]
[1777826714029,54.53,78716.24,0.0,0.9855,1e-05,2.88963]
[1777826714076,54.53,78716.24,0.0,0.9855,1e-05,2.88963]
[1777826714456,54.53,78716.24,0.0,0.9855,1e-05,2.88963]
[1777826714580,54.53,78716.2,0.0,0.9855,1e-05,2.88979]
[1777826715038,54.53,78716.21,0.0,0.9855,1e-05,2.88977]
[1777826723093,54.54,78717.13,0.0,0.9855,1e-05,2.88887]
[1777826730143,54.54,78719.28,0.0,0.98552,1e-05,2.88615]
[1777826732139,54.54,78719.28,0.0,0.98552,1e-05,2.88615]
[1777826732336,54.54,78719.28,0.0,0.98552,1e-05,2.88615]
[1777826738198,54.54,78719.25,0.0,0.98552,1e-05,2.88514]
[1777826743234,54.54,78718.41,0.0,0.98552,1e-05,2.88663]
[1777826753304,54.54,78718.41,0.0,0.98551,1e-05,2.88716]
[1777826758339,54.54,78716.13,0.0,0.98549,1e-05,2.89068]
[1777826760293,54.54,78716.13,0.0,0.98549,1e-05,2.89068]
[1777826760327,54.54,78716.13,0.0,0.98549,1e-05,2.89068]
[1777826760879,54.54,78716.13,0.0,0.98549,1e-05,2.89078]
[1777826761077,54.54,78716.13,0.0,0.98549,1e-05,2.89078]
[1777826761179,54.54,78716.13,0.0,0.98549,1e-05,2.89082]
[1777826766395,54.55,78716.35,0.0,0.98549,1e-05,2.89074]
[1777826771429,54.55,78716.23,0.0,0.98549,1e-05,2.89114]
[1777826773704,54.55,78716.23,0.0,0.98549,1e-05,2.89114]
[1777826773828,54.55,78716.23,0.0,0.98549,1e-05,2.89114]
[1777826780493,54.55,78718.64,0.0,0.98551,1e-05,2.88809]
[1777826783267,54.55,78718.56,0.0,0.98551,1e-05,2.88826]
[1777826783329,54.55,78718.56,0.0,0.98551,1e-05,2.88826]
[1777826783734,54.55,78718.56,0.0,0.98551,1e-05,2.88836]
[1777826783829,54.55,78718.56,0.0,0.98551,1e-05,2.88836]
[1777826784521,54.55,78718.64,0.0,0.98551,1e-05,2.8883]
[1777826793583,54.55,78718.43,0.0,0.98551,1e-05,2.8875]
[1777826795509,54.55,78718.43,0.0,0.98551,1e-05,2.8875]
[1777826795575,54.55,78718.43,0.0,0.98551,1e-05,2.8875]
[1777826808689,54.55,78718.12,0.0,0.9855,1e-05,2.88869]
[1777826814731,54.55,78717.98,0.0,0.9855,1e-05,2.88919]
[1777826820773,54.56,78718.28,0.0,0.9855,1e-05,2.88904]
[1777826825808,54.56,78715.84,0.0,0.98548,1e-05,2.89277]
[1777826826948,54.56,78715.84,0.0,0.98548,1e-05,2.89277]
[1777826827075,54.56,78715.84,0.0,0.98548,1e-05,2.89277]
[1777826827428,54.56,78715.84,0.0,0.98548,1e-05,2.89277]
[1777826827579,54.56,78715.84,0.0,0.98548,1e-05,2.89277]
[1777826827649,54.56,78715.84,0.0,0.98548,1e-05,2.89286]
[1777826832858,54.56,78715.77,0.0,0.98548,1e-05,2.89317]
[1777826835099,54.56,78715.73,0.0,0.98548,1e-05,2.89327]
[1777826835331,54.56,78715.73,0.0,0.98548,1e-05,2.89327]
[1777826840914,54.56,78716.04,0.0,0.98548,1e-05,2.89312]
[1777826845949,54.56,78716.19,0.0,0.98548,1e-05,2.89312]
[1777826855012,54.56,78716.37,0.0,0.98548,1e-05,2.89169]
[1777826860047,54.56,78716.31,0.0,0.98548,1e-05,2.89201]
[1777826863068,54.56,78722.63,0.0,0.98553,1e-05,2.88307]
[1777826864569,54.56,78722.63,0.0,0.98553,1e-05,2.88307]
[1777826864583,54.56,78722.63,0.0,0.98553,1e-05,2.88307]
[1777826864683,54.56,78725.41,0.0,0.98556,1e-05,2.87922]
[1777826865229,54.56,78725.41,0.0,0.98556,1e-05,2.87922]
[1777826865325,54.56,78725.41,0.0,0.98556,1e-05,2.87922]
[1777826865327,54.56,78727.86,0.0,0.98558,1e-05,2.87579]
[1777826872298,54.57,78728.43,0.0,0.98558,1e-05,2.87528]
[1777826872325,54.57,78728.43,0.0,0.98558,1e-05,2.87528]
[1777826878173,54.57,78729.02,0.0,0.98558,1e-05,2.87504]
[1777826880194,54.57,78729.02,0.0,0.98558,1e-05,2.87504]
[1777826880329,54.57,78729.02,0.0,0.98558,1e-05,2.87504]
[1777826880397,54.57,78726.84,0.0,0.98556,1e-05,2.87838]
[1777826884575,54.57,78727.52,0.0,0.98557,1e-05,2.87755]
[1777826884830,54.57,78727.24,0.0,0.98556,1e-05,2.8781]
[1777826890258,54.57,78727.87,0.0,0.98557,1e-05,2.87757]
[1777826891569,54.57,78727.87,0.0,0.98557,1e-05,2.87757]
[1777826891576,54.57,78727.87,0.0,0.98557,1e-05,2.87757]
[1777826892111,54.57,78727.8,0.0,0.98557,1e-05,2.87782]
[1777826892329,54.57,78727.8,0.0,0.98557,1e-05,2.87782]
[1777826892379,54.57,78727.9,0.0,0.98557,1e-05,2.87775]
[1777826893281,54.57,78723.37,0.0,0.98553,1e-05,2.88424]
[1777826898316,54.57,78720.78,0.0,0.9855,1e-05,2.88833]
[1777826898988,54.57,78720.78,0.0,0.9855,1e-05,2.88833]
[1777826899077,54.57,78720.78,0.0,0.9855,1e-05,2.88833]
[1777826900330,54.57,78714.82,0.0,0.98545,1e-05,2.897]
[1777826901337,54.57,78708.71,0.0,0.9854,1e-05,2.90584]
[1777826902857,54.57,78708.11,0.0,0.98539,1e-05,2.90673]
[1777826903076,54.57,78708.11,0.0,0.98539,1e-05,2.90673]
[1777826903351,54.57,78707.72,0.0,0.98539,1e-05,2.90732]
[1777826908638,54.58,78709.68,0.0,0.98541,1e-05,2.90456]
[1777826908829,54.58,78709.68,0.0,0.98541,1e-05,2.90463]
[1777826913052,54.58,78707.84,0.0,0.9854,1e-05,2.90584]
[1777826913079,54.58,78707.84,0.0,0.9854,1e-05,2.90584]
[1777826913421,54.58,78707.81,0.0,0.9854,1e-05,2.90592]
[1777826916214,54.58,78707.54,0.0,0.98539,1e-05,2.90634]
[1777826916327,54.58,78707.54,0.0,0.98539,1e-05,2.90634]
[1777826921477,54.58,78707.79,0.0,0.98539,1e-05,2.9062]
[1777826922610,54.58,78707.79,0.0,0.98539,1e-05,2.9062]
[1777826922827,54.58,78706.76,0.0,0.98539,1e-05,2.90772]
[1777826923965,54.58,78707.93,0.0,0.9854,1e-05,2.90607]
[1777826924082,54.58,78707.93,0.0,0.9854,1e-05,2.90607]
[1777826924498,54.58,78706.99,0.0,0.98539,1e-05,2.90746]
[1777826931871,54.58,78706.99,0.0,0.98539,1e-05,2.90746]
[1777826932078,54.58,78706.99,0.0,0.98539,1e-05,2.90746]
[1777826938595,54.58,78706.92,0.0,0.98538,1e-05,2.90807]
[1777826939670,54.58,78706.92,0.0,0.98538,1e-05,2.90807]
[1777826939826,54.58,78706.92,0.0,0.98538,1e-05,2.90811]
[1777826940571,54.58,78706.92,0.0,0.98538,1e-05,2.90811]
[1777826940603,54.58,78706.92,0.0,0.98538,1e-05,2.90815]
[1777826940830,54.58,78706.92,0.0,0.98538,1e-05,2.90815]
[1777826947660,54.58,78707.45,0.0,0.98539,1e-05,2.90768]
[1777826952694,54.58,78707.0,0.0,0.98538,1e-05,2.90854]
[1777826957730,54.58,78707.19,0.0,0.98538,1e-05,2.90847]
[1777826962589,54.58,78707.47,0.0,0.98538,1e-05,2.90822]
[1777826962826,54.58,78707.47,0.0,0.98538,1e-05,2.90822]
[1777826967206,54.58,78707.47,0.0,0.98538,1e-05,2.90835]
[1777826967329,54.58,78707.47,0.0,0.98538,1e-05,2.90835]
[1777826967364,54.58,78707.47,0.0,0.98538,1e-05,2.90843]
[1777826981781,54.58,78707.27,0.0,0.98538,1e-05,2.90888]
[1777826981829,54.58,78707.27,0.0,0.98538,1e-05,2.90888]
[1777826986024,54.59,78707.27,0.0,0.98538,1e-05,2.90778]
[1777826986238,54.59,78707.27,0.0,0.98538,1e-05,2.90778]
[1777826986337,54.59,78707.27,0.0,0.98538,1e-05,2.90778]
[1777826986340,54.59,78703.29,0.0,0.98535,1e-05,2.91369]
[1777826991967,54.59,78701.52,0.0,0.98533,1e-05,2.91642]
[1777826997003,54.59,78705.18,0.0,0.98536,1e-05,2.9113]
[1777827003046,54.59,78706.11,0.0,0.98537,1e-05,2.91024]
[1777827011102,54.59,78706.49,0.0,0.98537,1e-05,2.91008]
[1777827019158,54.59,78706.62,0.0,0.98537,1e-05,2.91031]
[1777827025200,54.59,78706.69,0.0,0.98537,1e-05,2.91052]
[1777827030235,54.6,78719.17,0.0,0.98547,1e-05,2.89281]
[1777827031242,54.6,78721.12,0.0,0.9855,1e-05,2.88854]
[1777827036277,54.6,78721.43,0.0,0.9855,1e-05,2.88855]
[1777827041312,54.6,78719.41,0.0,0.98548,1e-05,2.89189]
[1777827047354,54.6,78716.73,0.0,0.98545,1e-05,2.89618]
[1777827053397,54.6,78718.19,0.0,0.98546,1e-05,2.89446]
[1777827059440,54.6,78718.19,0.0,0.98546,1e-05,2.89483]
[1777827064475,54.61,78716.01,0.0,0.98544,1e-05,2.89823]
[1777827072531,54.61,78715.37,0.0,0.98543,1e-05,2.89955]
[1777827077574,54.61,78715.3,0.0,0.98543,1e-05,2.89985]
[1777827082609,54.61,78716.9,0.0,0.98544,1e-05,2.89775]
[1777827090665,54.61,78716.86,0.0,0.98544,1e-05,2.89816]
[1777827094692,54.61,78722.36,0.0,0.98549,1e-05,2.88888]
[1777827099728,54.61,78719.19,0.0,0.98547,1e-05,2.89372]
[1777827104762,54.61,78718.18,0.0,0.98546,1e-05,2.8954]
[1777827109798,54.61,78717.84,0.0,0.98545,1e-05,2.8961]
[1777827115840,54.61,78708.13,0.0,0.98537,1e-05,2.91031]
[1777827120875,54.62,78707.16,0.0,0.98536,1e-05,2.91179]
[1777827125910,54.62,78710.13,0.0,0.98538,1e-05,2.90763]
[1777827131952,54.62,78709.53,0.0,0.98538,1e-05,2.90864]
[1777827139001,54.62,78710.12,0.0,0.98538,1e-05,2.90799]
[1777827145044,54.62,78709.01,0.0,0.98537,1e-05,2.90974]
[1777827151086,54.62,78708.75,0.0,0.98537,1e-05,2.9087]
[1777827154107,54.62,78701.74,0.0,0.98531,1e-05,2.9189]
[1777827162163,54.62,78700.32,0.0,0.9853,1e-05,2.92104]
[1777827167197,54.62,78699.47,0.0,0.98529,1e-05,2.92233]
[1777827181296,54.62,78699.32,0.0,0.98529,1e-05,2.92274]
[1777827186330,54.62,78701.53,0.0,0.98531,1e-05,2.91963]
[1777827191366,54.62,78703.43,0.0,0.98532,1e-05,2.91702]
[1777827199421,54.62,78703.1,0.0,0.98532,1e-05,2.91775]
[1777827205464,54.62,78703.03,0.0,0.98532,1e-05,2.91804]
[1777827210498,54.62,78702.5,0.0,0.98531,1e-05,2.91897]
[1777827215534,54.62,78702.02,0.0,0.98531,1e-05,2.91827]
[1777827220569,54.62,78701.57,0.0,0.98531,1e-05,2.9191]
[1777827225604,54.63,78699.17,0.0,0.98529,1e-05,2.92274]
[1777827230639,54.63,78698.76,0.0,0.98528,1e-05,2.92347]
[1777827238695,54.63,78697.74,0.0,0.98527,1e-05,2.92519]
[1777827245744,54.63,78697.37,0.0,0.98527,1e-05,2.92591]
[1777827252792,54.63,78696.74,0.0,0.98526,1e-05,2.927]
[1777827257828,54.63,78694.29,0.0,0.98524,1e-05,2.93067]
[1777827262863,54.63,78693.49,0.0,0.98523,1e-05,2.93192]
[1777827269913,54.63,78693.53,0.0,0.98523,1e-05,2.93199]
[1777827278975,54.63,78693.16,0.0,0.98524,1e-05,2.93114]
[1777827285020,54.63,78693.81,0.0,0.98524,1e-05,2.93034]
[1777827290054,54.63,78694.21,0.0,0.98524,1e-05,2.92989]
[1777827296095,54.63,78693.89,0.0,0.98524,1e-05,2.93051]
[1777827302138,54.63,78693.85,0.0,0.98524,1e-05,2.93072]
[1777827307173,54.63,78696.1,0.0,0.98526,1e-05,2.92758]
[1777827313214,54.63,78696.06,0.0,0.98526,1e-05,2.92783]
[1777827322278,54.64,78695.95,0.0,0.98525,1e-05,2.92825]
[1777827332348,54.64,78693.67,0.0,0.98524,1e-05,2.93023]
[1777827342418,54.64,78693.67,0.0,0.98524,1e-05,2.93048]
[1777827348460,54.64,78693.56,0.0,0.98524,1e-05,2.93079]
[1777827359536,54.64,78693.14,0.0,0.98523,1e-05,2.93169]
[1777827368599,54.64,78690.73,0.0,0.98521,1e-05,2.93536]
[1777827373635,54.64,78690.63,0.0,0.98521,1e-05,2.93559]
[1777827379677,54.64,78690.77,0.0,0.98521,1e-05,2.93549]
[1777827389749,54.64,78690.77,0.0,0.98521,1e-05,2.93567]
[1777827399816,54.64,78690.77,0.0,0.98521,1e-05,2.93429]
[1777827409887,54.64,78692.3,0.0,0.98523,1e-05,2.93227]
[1777827414922,54.64,78692.23,0.0,0.98522,1e-05,2.93249]
[1777827422978,54.64,78692.09,0.0,0.98522,1e-05,2.93288]
[1777827435062,54.65,78694.44,0.0,0.98524,1e-05,2.9298]
[1777827442113,54.65,78692.19,0.0,0.98522,1e-05,2.93324]
[1777827448154,54.65,78692.19,0.0,0.98522,1e-05,2.93335]
[1777827453192,54.65,78691.23,0.0,0.98522,1e-05,2.93326]
[1777827458227,54.65,78691.44,0.0,0.98522,1e-05,2.93304]
[1777827463263,54.65,78691.58,0.0,0.98522,1e-05,2.93293]
[1777827468298,54.65,78691.48,0.0,0.98522,1e-05,2.93317]
[1777827473332,54.65,78691.51,0.0,0.98522,1e-05,2.93321]
[1777827485418,54.65,78691.44,0.0,0.98522,1e-05,2.93352]
[1777827491459,54.65,78690.64,0.0,0.98521,1e-05,2.93477]
[1777827498509,54.65,78690.36,0.0,0.98521,1e-05,2.93528]
[1777827508579,54.65,78690.36,0.0,0.98521,1e-05,2.93543]
[1777827513614,54.65,78690.32,0.0,0.98521,1e-05,2.93399]
[1777827518649,54.65,78690.29,0.0,0.98521,1e-05,2.93412]
[1777827524691,54.65,78692.68,0.0,0.98523,1e-05,2.93077]
[1777827530733,54.65,78690.13,0.0,0.98521,1e-05,2.93458]
[1777827532747,54.65,78682.36,0.0,0.98514,1e-05,2.94592]
[1777827533754,54.65,78677.89,0.0,0.9851,1e-05,2.95243]
[1777827538789,54.65,78676.95,0.0,0.98509,1e-05,2.95372]
[1777827540803,54.65,78672.72,0.0,0.98506,1e-05,2.95986]
[1777827544552,54.65,78668.88,0.0,0.98502,1e-05,2.96543]
[1777827546582,54.65,78668.18,0.0,0.98502,1e-05,2.96633]
[1777827548866,54.65,78662.03,0.0,0.98496,1e-05,2.97521]
[1777827550751,54.65,78659.61,0.0,0.98494,1e-05,2.97872]
[1777827550831,54.65,78659.61,0.0,0.98494,1e-05,2.97872]
[1777827550880,54.65,78657.51,0.0,0.98492,1e-05,2.98175]
[1777827551534,54.65,78657.51,0.0,0.98492,1e-05,2.98175]
[1777827551584,54.65,78657.51,0.0,0.98492,1e-05,2.98175]
[1777827551886,54.65,78653.49,0.0,0.98489,1e-05,2.9876]
[1777827554908,54.65,78648.64,0.0,0.98485,1e-05,2.9945]
[1777827556586,54.65,78648.29,0.0,0.98484,1e-05,2.99492]
[1777827556838,54.65,78648.29,0.0,0.98484,1e-05,2.99492]
[1777827556928,54.65,78648.29,0.0,0.98484,1e-05,2.99492]
[1777827557076,54.65,78648.29,0.0,0.98484,1e-05,2.99492]
[1777827557144,54.65,78647.74,0.0,0.98484,1e-05,2.99553]
[1777827562964,54.65,78647.79,0.0,0.98484,1e-05,2.99493]
[1777827567999,54.64,78648.44,0.0,0.98485,1e-05,2.99334]
[1777827570013,54.64,78653.38,0.0,0.9849,1e-05,2.98584]
[1777827572082,54.64,78655.27,0.0,0.98492,1e-05,2.98137]
[1777827572332,54.64,78655.27,0.0,0.98492,1e-05,2.98137]
[1777827572432,54.64,78657.12,0.0,0.98494,1e-05,2.97857]
[1777827573502,54.64,78657.36,0.0,0.98494,1e-05,2.97813]
[1777827573580,54.64,78657.36,0.0,0.98494,1e-05,2.97813]
[1777827579075,54.64,78655.77,0.0,0.98493,1e-05,2.97997]
[1777827586125,54.64,78655.74,0.0,0.98494,1e-05,2.97944]
[1777827591861,54.64,78655.7,0.0,0.98494,1e-05,2.97942]
[1777827592086,54.64,78655.7,0.0,0.98494,1e-05,2.97942]
[1777827592327,54.64,78655.7,0.0,0.98494,1e-05,2.97942]
[1777827592384,54.63,78655.7,0.0,0.98494,1e-05,2.97901]
[1777827592578,54.63,78655.7,0.0,0.98494,1e-05,2.97901]
[1777827597891,54.63,78653.74,0.0,0.98492,1e-05,2.98149]
[1777827598083,54.63,78653.74,0.0,0.98492,1e-05,2.98149]
[1777827598209,54.63,78653.03,0.0,0.98492,1e-05,2.98245]
[1777827598783,54.63,78653.03,0.0,0.98492,1e-05,2.98245]
[1777827598837,54.63,78653.03,0.0,0.98492,1e-05,2.98245]
[1777827604200,54.63,78649.67,0.0,0.98489,1e-05,2.98696]
[1777827604333,54.63,78649.67,0.0,0.98489,1e-05,2.98696]
[1777827604512,54.63,78649.67,0.0,0.98489,1e-05,2.98696]
[1777827604374,54.63,78641.06,0.0,0.98481,1e-05,2.99957]
[1777827604585,54.63,78641.06,0.0,0.98481,1e-05,2.99957]
[1777827606265,54.63,78633.89,0.0,0.98475,1e-05,3.00994]
[1777827607913,54.63,78632.94,0.0,0.98474,1e-05,3.01121]
[1777827608130,54.63,78632.94,0.0,0.98474,1e-05,3.01121]
[1777827608279,54.63,78632.48,0.0,0.98474,1e-05,3.01175]
[1777827609307,54.63,78632.48,0.0,0.98474,1e-05,3.01175]
[1777827609338,54.63,78632.48,0.0,0.98474,1e-05,3.01175]
[1777827613314,54.63,78628.5,0.0,0.98471,1e-05,3.01695]
[1777827615330,54.63,78628.17,0.0,0.98471,1e-05,3.01728]
[1777827615425,54.62,78628.05,0.0,0.98471,1e-05,3.01731]
[1777827615582,54.62,78628.05,0.0,0.98471,1e-05,3.01731]
[1777827615697,54.62,78628.05,0.0,0.98471,1e-05,3.01731]
[1777827615832,54.62,78628.05,0.0,0.98471,1e-05,3.01731]
[1777827621370,54.62,78627.28,0.0,0.9847,1e-05,3.01754]
[1777827626407,54.62,78626.79,0.0,0.9847,1e-05,3.01751]
[1777827631442,54.61,78624.83,0.0,0.9847,1e-05,3.01807]
[1777827636477,54.61,78624.79,0.0,0.9847,1e-05,3.01739]
[1777827637784,54.61,78623.47,0.0,0.98469,1e-05,3.01921]
[1777827637835,54.61,78623.47,0.0,0.98469,1e-05,3.01921]
[1777827638187,54.61,78623.47,0.0,0.98469,1e-05,3.01921]
[1777827638332,54.61,78623.47,0.0,0.98469,1e-05,3.01921]
[1777827638358,54.61,78623.47,0.0,0.98469,1e-05,3.01906]
[1777827643526,54.61,78624.21,0.0,0.9847,1e-05,3.01723]
[1777827644532,54.61,78624.21,0.0,0.9847,1e-05,3.01723]
[1777827644532,54.61,78625.42,0.0,0.98472,1e-05,3.01529]
[1777827644588,54.61,78625.42,0.0,0.98472,1e-05,3.01529]
[1777827644823,54.61,78625.42,0.0,0.98472,1e-05,3.01529]
[1777827645082,54.61,78625.42,0.0,0.98472,1e-05,3.01529]
[1777827652597,54.6,78625.99,0.0,0.98473,1e-05,3.01334]
[1777827657633,54.6,78625.64,0.0,0.98473,1e-05,3.01317]
[1777827661493,54.6,78623.6,0.0,0.98471,1e-05,3.01593]
[1777827661587,54.6,78623.6,0.0,0.98471,1e-05,3.01593]
[1777827661538,54.6,78622.74,0.0,0.98471,1e-05,3.01692]
[1777827661900,54.6,78622.74,0.0,0.98471,1e-05,3.01692]
[1777827662077,54.6,78622.74,0.0,0.98471,1e-05,3.01692]
[1777827662179,54.6,78623.08,0.0,0.98471,1e-05,3.01627]
[1777827667487,54.6,78624.66,0.0,0.98473,1e-05,3.0135]
[1777827667580,54.6,78624.66,0.0,0.98473,1e-05,3.0135]
[1777827667541,54.59,78619.49,0.0,0.98468,1e-05,3.02089]
[1777827667855,54.59,78619.49,0.0,0.98468,1e-05,3.02089]
[1777827668081,54.59,78619.49,0.0,0.98468,1e-05,3.02089]
[1777827668178,54.59,78619.16,0.0,0.98468,1e-05,3.02123]
[1777827674032,54.59,78616.87,0.0,0.98466,1e-05,3.02401]
[1777827674079,54.59,78616.87,0.0,0.98466,1e-05,3.02401]
[1777827674244,54.59,78616.87,0.0,0.98466,1e-05,3.02401]
[1777827674330,54.59,78616.87,0.0,0.98466,1e-05,3.02401]
[1777827674413,54.59,78616.87,0.0,0.98466,1e-05,3.02369]
[1777827679787,54.59,78616.3,0.0,0.98466,1e-05,3.02371]
[1777827685319,54.58,78616.13,0.0,0.98467,1e-05,3.02328]
[1777827685329,54.58,78616.13,0.0,0.98467,1e-05,3.02328]
[1777827685529,54.58,78616.13,0.0,0.98467,1e-05,3.02293]
[1777827685715,54.58,78616.13,0.0,0.98467,1e-05,3.02293]
[1777827685830,54.58,78616.13,0.0,0.98467,1e-05,3.02293]
[1777827688850,54.58,78611.1,0.0,0.98463,1e-05,3.02989]
[1777827689806,54.58,78611.1,0.0,0.98463,1e-05,3.02989]
[1777827689838,54.58,78611.1,0.0,0.98463,1e-05,3.02989]
[1777827690244,54.58,78611.1,0.0,0.98463,1e-05,3.02989]
[1777827690329,54.58,78611.1,0.0,0.98463,1e-05,3.02989]
[1777827690348,54.58,78611.08,0.0,0.98463,1e-05,3.02955]
[1777827695899,54.58,78607.98,0.0,0.98461,1e-05,3.03163]
[1777827700934,54.57,78606.24,0.0,0.9846,1e-05,3.0333]
[1777827702301,54.57,78606.24,0.0,0.9846,1e-05,3.0333]
[1777827702333,54.57,78606.24,0.0,0.9846,1e-05,3.0333]
[1777827702402,54.57,78605.73,0.0,0.9846,1e-05,3.03369]
[1777827702675,54.57,78605.73,0.0,0.9846,1e-05,3.03369]
[1777827702830,54.57,78605.73,0.0,0.9846,1e-05,3.03369]
[1777827707983,54.57,78599.22,0.0,0.98455,1e-05,3.04245]
[1777827713542,54.56,78600.91,0.0,0.98457,1e-05,3.03914]
[1777827713577,54.56,78600.91,0.0,0.98457,1e-05,3.03914]
[1777827713998,54.56,78600.87,0.0,0.98457,1e-05,3.03901]
[1777827714085,54.56,78600.87,0.0,0.98457,1e-05,3.03901]
[1777827714099,54.56,78600.87,0.0,0.98457,1e-05,3.03882]
[1777827721074,54.56,78598.76,0.0,0.98456,1e-05,3.04067]
[1777827726111,54.55,78580.0,0.0,0.98439,1e-05,3.06793]
[1777827727119,54.55,78573.35,0.0,0.98433,1e-05,3.07778]
[1777827728125,54.55,78572.25,0.0,0.98432,1e-05,3.07921]
[1777827730139,54.55,78578.26,0.0,0.98438,1e-05,3.06961]
[1777827732153,54.55,78583.49,0.0,0.98443,1e-05,3.06123]
[1777827733032,54.55,78583.49,0.0,0.98443,1e-05,3.06123]
[1777827733093,54.55,78583.49,0.0,0.98443,1e-05,3.06123]
[1777827733160,54.55,78584.71,0.0,0.98445,1e-05,3.05893]
[1777827733774,54.55,78584.71,0.0,0.98445,1e-05,3.05893]
[1777827733833,54.55,78584.71,0.0,0.98445,1e-05,3.05893]
[1777827738195,54.54,78589.4,0.0,0.9845,1e-05,3.0508]
[1777827743230,54.54,78589.65,0.0,0.9845,1e-05,3.04939]
[1777827745544,54.54,78589.85,0.0,0.98451,1e-05,3.04888]
[1777827745581,54.54,78589.85,0.0,0.98451,1e-05,3.04888]
[1777827745590,54.54,78589.93,0.0,0.98451,1e-05,3.04856]
[1777827746032,54.54,78589.93,0.0,0.98451,1e-05,3.04856]
[1777827746087,54.54,78589.93,0.0,0.98451,1e-05,3.04856]
[1777827751286,54.53,78589.8,0.0,0.98452,1e-05,3.04594]
[1777827754487,54.53,78590.81,0.0,0.98453,1e-05,3.04403]
[1777827754588,54.53,78590.81,0.0,0.98453,1e-05,3.04403]
[1777827754589,54.53,78589.63,0.0,0.98453,1e-05,3.04561]
[1777827755158,54.53,78589.63,0.0,0.98453,1e-05,3.04561]
[1777827755337,54.53,78589.63,0.0,0.98453,1e-05,3.04561]
[1777827760139,54.52,78589.54,0.0,0.98453,1e-05,3.04477]
[1777827760324,54.52,78589.54,0.0,0.98453,1e-05,3.04477]
[1777827760515,54.52,78589.54,0.0,0.98453,1e-05,3.04477]
[1777827760579,54.52,78589.54,0.0,0.98453,1e-05,3.04477]
[1777827760680,54.52,78589.28,0.0,0.98453,1e-05,3.04497]
[1777827766391,54.52,78588.68,0.0,0.98453,1e-05,3.04471]
[1777827771425,54.52,78588.97,0.0,0.98454,1e-05,3.0433]
[1777827772636,54.52,78588.97,0.0,0.98454,1e-05,3.0433]
[1777827772682,54.51,78583.47,0.0,0.98449,1e-05,3.05137]
[1777827772830,54.51,78583.47,0.0,0.98449,1e-05,3.05137]
[1777827773438,54.51,78583.47,0.0,0.98449,1e-05,3.05137]
[1777827773584,54.51,78583.47,0.0,0.98449,1e-05,3.05137]
[1777827773653,54.51,78582.3,0.0,0.98448,1e-05,3.05292]
[1777827774447,54.51,78585.26,0.0,0.98451,1e-05,3.04826]
[1777827779481,54.51,78584.27,0.0,0.98451,1e-05,3.04874]
[1777827780962,54.51,78584.28,0.0,0.98451,1e-05,3.04853]
[1777827781079,54.51,78584.28,0.0,0.98451,1e-05,3.04853]
[1777827781541,54.51,78584.28,0.0,0.98451,1e-05,3.04853]
[1777827781585,54.51,78584.28,0.0,0.98451,1e-05,3.04853]
[1777827781643,54.51,78584.82,0.0,0.98451,1e-05,3.04752]
[1777827783513,54.51,78588.2,0.0,0.98455,1e-05,3.04205]
[1777827786206,54.5,78588.57,0.0,0.98455,1e-05,3.04113]
[1777827786340,54.5,78588.57,0.0,0.98455,1e-05,3.04113]
[1777827791569,54.5,78588.52,0.0,0.98456,1e-05,3.0401]
[1777827793582,54.5,78591.93,0.0,0.98459,1e-05,3.03463]
[1777827795462,54.5,78589.69,0.0,0.98457,1e-05,3.03781]
[1777827795582,54.5,78589.69,0.0,0.98457,1e-05,3.03781]
[1777827795597,54.5,78587.65,0.0,0.98455,1e-05,3.04069]
[1777827796244,54.5,78587.65,0.0,0.98455,1e-05,3.04069]
[1777827796332,54.5,78587.65,0.0,0.98455,1e-05,3.04069]
[1777827796604,54.5,78584.75,0.0,0.98453,1e-05,3.04486]
[1777827801639,54.49,78581.73,0.0,0.98451,1e-05,3.04842]
[1777827802443,54.49,78581.73,0.0,0.98451,1e-05,3.04842]
[1777827802585,54.49,78581.73,0.0,0.98451,1e-05,3.04842]
[1777827802686,54.49,78581.73,0.0,0.98451,1e-05,3.04822]
[1777827803073,54.49,78581.73,0.0,0.98451,1e-05,3.04822]
[1777827803332,54.49,78581.73,0.0,0.98451,1e-05,3.04822]
[1777827808687,54.49,78580.08,0.0,0.9845,1e-05,3.04953]
[1777827809849,54.49,78579.02,0.0,0.98449,1e-05,3.05092]
[1777827810079,54.49,78579.02,0.0,0.98449,1e-05,3.05092]
[1777827810401,54.49,78579.02,0.0,0.98449,1e-05,3.05092]
[1777827810591,54.49,78579.02,0.0,0.98449,1e-05,3.05092]
[1777827810702,54.48,78577.89,0.0,0.98449,1e-05,3.05062]
[1777827815737,54.47,78577.77,0.0,0.98452,1e-05,3.04642]
[1777827820772,54.46,78577.89,0.0,0.98452,1e-05,3.0453]
[1777827822229,54.46,78577.89,0.0,0.98452,1e-05,3.0453]
[1777827822328,54.46,78577.89,0.0,0.98452,1e-05,3.0453]
[1777827822431,54.46,78577.26,0.0,0.98452,1e-05,3.04586]
[1777827823026,54.46,78577.26,0.0,0.98452,1e-05,3.04586]
[1777827823083,54.46,78577.26,0.0,0.98452,1e-05,3.04586]
[1777827829298,54.45,78575.33,0.0,0.98452,1e-05,3.04628]
[1777827829328,54.45,78575.33,0.0,0.98452,1e-05,3.04628]
[1777827829399,54.45,78575.02,0.0,0.98452,1e-05,3.04618]
[1777827829860,54.45,78575.02,0.0,0.98452,1e-05,3.04618]
[1777827830086,54.45,78575.02,0.0,0.98452,1e-05,3.04618]
[1777827835877,54.45,78574.76,0.0,0.98452,1e-05,3.04544]
[1777827840912,54.44,78574.23,0.0,0.98452,1e-05,3.04532]
[1777827846954,54.44,78574.26,0.0,0.98453,1e-05,3.04418]
[1777827852000,54.44,78574.26,0.0,0.98453,1e-05,3.04347]
[1777827852079,54.44,78574.26,0.0,0.98453,1e-05,3.04347]
[1777827852102,54.43,78574.23,0.0,0.98453,1e-05,3.04333]
[1777827853139,54.43,78574.23,0.0,0.98453,1e-05,3.04333]
[1777827853337,54.43,78574.23,0.0,0.98453,1e-05,3.04333]
[1777827860053,54.43,78573.98,0.0,0.98454,1e-05,3.0423]
[1777827863747,54.43,78573.98,0.0,0.98454,1e-05,3.04195]
[1777827863830,54.43,78573.95,0.0,0.98454,1e-05,3.04182]
[1777827864514,54.43,78573.95,0.0,0.98454,1e-05,3.04182]
[1777827864581,54.43,78573.95,0.0,0.98454,1e-05,3.04182]
[1777827864615,54.43,78573.95,0.0,0.98454,1e-05,3.04147]
[1777827868391,54.42,78573.91,0.0,0.98455,1e-05,3.04118]
[1777827868586,54.42,78573.91,0.0,0.98455,1e-05,3.04118]
[1777827869183,54.42,78574.39,0.0,0.98455,1e-05,3.04011]
[1777827869325,54.42,78574.39,0.0,0.98455,1e-05,3.04011]
[1777827869426,54.42,78577.95,0.0,0.98459,1e-05,3.03461]
[1777827873144,54.42,78580.65,0.0,0.98462,1e-05,3.02847]
[1777827878179,54.42,78580.67,0.0,0.98463,1e-05,3.02769]
[1777827881200,54.42,78583.01,0.0,0.98465,1e-05,3.02374]
[1777827883905,54.41,78583.37,0.0,0.98465,1e-05,3.02291]
[1777827884081,54.41,78583.37,0.0,0.98465,1e-05,3.02291]
[1777827888891,54.41,78583.55,0.0,0.98466,1e-05,3.02194]
[1777827889075,54.41,78583.55,0.0,0.98466,1e-05,3.02194]
[1777827889713,54.41,78583.55,0.0,0.98466,1e-05,3.02194]
[1777827889832,54.41,78584.0,0.0,0.98467,1e-05,3.02099]
[1777827892576,54.41,78583.47,0.0,0.98466,1e-05,3.02165]
[1777827892676,54.41,78583.54,0.0,0.98466,1e-05,3.02126]
[1777827898320,54.41,78583.48,0.0,0.98467,1e-05,3.02052]
[1777827903354,54.4,78582.83,0.0,0.98467,1e-05,3.0208]
[1777827904779,54.4,78582.83,0.0,0.98467,1e-05,3.0208]
[1777827904831,54.4,78582.83,0.0,0.98467,1e-05,3.0208]
[1777827904362,54.4,78578.07,0.0,0.98462,1e-05,3.02779]
[1777827909397,54.4,78580.39,0.0,0.98465,1e-05,3.02355]
[1777827914572,54.4,78581.28,0.0,0.98466,1e-05,3.02165]
[1777827914840,54.4,78581.28,0.0,0.98466,1e-05,3.02165]
[1777827914670,54.4,78579.15,0.0,0.98464,1e-05,3.02469]
[1777827916445,54.4,78577.09,0.0,0.98463,1e-05,3.02748]
[1777827918577,54.4,78576.93,0.0,0.98463,1e-05,3.02756]
[1777827918678,54.39,78576.64,0.0,0.98462,1e-05,3.02785]
[1777827925509,54.39,78576.45,0.0,0.98463,1e-05,3.02706]
[1777827928532,54.39,78589.61,0.0,0.98475,1e-05,3.00696]
[1777827929771,54.39,78589.61,0.0,0.98475,1e-05,3.00696]
[1777827929833,54.39,78589.61,0.0,0.98475,1e-05,3.00696]
[1777827929797,54.39,78592.52,0.0,0.98478,1e-05,3.00252]
[1777827935581,54.39,78592.71,0.0,0.98479,1e-05,3.00003]
[1777827936674,54.39,78592.71,0.0,0.98479,1e-05,3.00003]
[1777827936837,54.39,78592.71,0.0,0.98479,1e-05,3.00003]
[1777827939450,54.38,78594.14,0.0,0.9848,1e-05,2.99762]
[1777827939580,54.38,78594.14,0.0,0.9848,1e-05,2.99762]
[1777827939609,54.38,78600.42,0.0,0.98486,1e-05,2.9882]
[1777827941432,54.38,78603.45,0.0,0.98489,1e-05,2.98364]
[1777827941581,54.38,78603.45,0.0,0.98489,1e-05,2.98364]
[1777827941624,54.38,78604.61,0.0,0.9849,1e-05,2.98185]
[1777827945651,54.38,78609.15,0.0,0.98494,1e-05,2.97489]
[1777827946512,54.38,78609.15,0.0,0.98494,1e-05,2.97489]
[1777827946584,54.38,78609.15,0.0,0.98494,1e-05,2.97489]
[1777827951693,54.38,78610.98,0.0,0.98496,1e-05,2.9719]
[1777827953707,54.38,78620.93,0.0,0.98505,1e-05,2.95716]
[1777827955209,54.38,78624.8,0.0,0.98508,1e-05,2.95145]
[1777827955332,54.38,78624.8,0.0,0.98508,1e-05,2.95145]
[1777827956610,54.38,78625.94,0.0,0.98509,1e-05,2.94977]
[1777827956830,54.38,78625.94,0.0,0.98509,1e-05,2.94977]
[1777827956728,54.38,78626.08,0.0,0.98509,1e-05,2.94956]
[1777827959749,54.38,78619.04,0.0,0.98503,1e-05,2.95987]
[1777827960096,54.38,78619.04,0.0,0.98503,1e-05,2.95987]
[1777827960331,54.38,78619.04,0.0,0.98503,1e-05,2.95987]
[1777827965791,54.38,78618.37,0.0,0.98503,1e-05,2.96069]
[1777827968812,54.38,78626.43,0.0,0.9851,1e-05,2.94876]
[1777827969442,54.38,78626.43,0.0,0.9851,1e-05,2.94876]
[1777827969582,54.38,78626.43,0.0,0.9851,1e-05,2.94876]
[1777827970851,54.38,78628.31,0.0,0.98512,1e-05,2.946]
[1777827970865,54.38,78629.55,0.0,0.98513,1e-05,2.94418]
[1777827971075,54.38,78629.55,0.0,0.98513,1e-05,2.94418]
[1777827976221,54.38,78629.32,0.0,0.98513,1e-05,2.94449]
[1777827976329,54.38,78629.32,0.0,0.98513,1e-05,2.94449]
[1777827981845,54.38,78628.9,0.0,0.98512,1e-05,2.94508]
[1777827981905,54.38,78628.2,0.0,0.98512,1e-05,2.9461]
[1777827982078,54.38,78628.2,0.0,0.98512,1e-05,2.9461]
[1777827982232,54.38,78628.2,0.0,0.98512,1e-05,2.9461]
[1777827982325,54.38,78628.2,0.0,0.98512,1e-05,2.9461]
[1777827991974,54.38,78629.15,0.0,0.98513,1e-05,2.94306]
[1777827997844,54.38,78629.07,0.0,0.98513,1e-05,2.94316]
[1777827998080,54.38,78628.96,0.0,0.98513,1e-05,2.94332]
[1777827998986,54.38,78628.85,0.0,0.98513,1e-05,2.94348]
[1777827999078,54.38,78628.85,0.0,0.98513,1e-05,2.94348]
[1777827999082,54.38,78628.82,0.0,0.98513,1e-05,2.94351]
[1777828006072,54.38,78628.82,0.0,0.98513,1e-05,2.94347]
[1777828011107,54.38,78627.71,0.0,0.98512,1e-05,2.94505]
[1777828012652,54.38,78627.71,0.0,0.98512,1e-05,2.94505]
[1777828012836,54.38,78627.71,0.0,0.98512,1e-05,2.94505]
[1777828017677,54.38,78627.5,0.0,0.98512,1e-05,2.9453]
[1777828017830,54.38,78627.5,0.0,0.98512,1e-05,2.9453]
[1777828017893,54.38,78627.57,0.0,0.98512,1e-05,2.94518]
[1777828020575,54.38,78626.42,0.0,0.98511,1e-05,2.94685]
[1777828020832,54.38,78626.42,0.0,0.98511,1e-05,2.94685]
[1777828026240,54.38,78627.76,0.0,0.98512,1e-05,2.94481]
[1777828027888,54.38,78627.76,0.0,0.98512,1e-05,2.94481]
[1777828028076,54.38,78627.53,0.0,0.98512,1e-05,2.94513]
[1777828029431,54.38,78630.45,0.0,0.98515,1e-05,2.94085]
[1777828029585,54.38,78630.45,0.0,0.98515,1e-05,2.94085]
[1777828029676,54.38,78629.84,0.0,0.98514,1e-05,2.94173]
[1777828035303,54.38,78629.27,0.0,0.98514,1e-05,2.94255]
[1777828040338,54.38,78629.23,0.0,0.98513,1e-05,2.94258]
[1777828045374,54.38,78629.95,0.0,0.98514,1e-05,2.94151]
[1777828046084,54.38,78629.95,0.0,0.98514,1e-05,2.94151]
[1777828046331,54.38,78629.95,0.0,0.98514,1e-05,2.94151]
[1777828046380,54.38,78637.16,0.0,0.9852,1e-05,2.93096]
[1777828049402,54.38,78639.71,0.0,0.98523,1e-05,2.92728]
[1777828059471,54.38,78639.65,0.0,0.98523,1e-05,2.92607]
[1777828063213,54.38,78639.18,0.0,0.98523,1e-05,2.92679]
[1777828063326,54.38,78639.18,0.0,0.98523,1e-05,2.92679]
[1777828064865,54.38,78639.18,0.0,0.98523,1e-05,2.92688]
[1777828064897,54.38,78637.18,0.0,0.98521,1e-05,2.92986]
[1777828065075,54.38,78637.18,0.0,0.98521,1e-05,2.92986]
[1777828070976,54.38,78635.31,0.0,0.98519,1e-05,2.93269]
[1777828071080,54.38,78635.35,0.0,0.98519,1e-05,2.93268]
[1777828076591,54.38,78638.95,0.0,0.98522,1e-05,2.92761]
[1777828081626,54.38,78636.63,0.0,0.9852,1e-05,2.93116]
[1777828083931,54.38,78636.58,0.0,0.9852,1e-05,2.93126]
[1777828084077,54.38,78636.54,0.0,0.9852,1e-05,2.93135]
[1777828085278,54.38,78637.04,0.0,0.98521,1e-05,2.93064]
[1777828085329,54.38,78637.04,0.0,0.98521,1e-05,2.93064]
[1777828088675,54.38,78637.08,0.0,0.9852,1e-05,2.93069]
[1777828089593,54.38,78637.08,0.0,0.9852,1e-05,2.93069]
[1777828089828,54.38,78637.08,0.0,0.9852,1e-05,2.93069]
[1777828097737,54.38,78635.23,0.0,0.98519,1e-05,2.93362]
[1777828098088,54.38,78635.23,0.0,0.98519,1e-05,2.93362]
[1777828098332,54.38,78635.23,0.0,0.98519,1e-05,2.93362]
[1777828099640,54.38,78635.23,0.0,0.98519,1e-05,2.93362]
[1777828099830,54.38,78635.23,0.0,0.98519,1e-05,2.93362]
[1777828099842,54.38,78635.23,0.0,0.98519,1e-05,2.93366]
[1777828113850,54.38,78634.56,0.0,0.98519,1e-05,2.9334]
[1777828114162,54.38,78634.56,0.0,0.98519,1e-05,2.9334]
[1777828120900,54.39,78634.91,0.0,0.98519,1e-05,2.93308]
[1777828128955,54.39,78637.54,0.0,0.98521,1e-05,2.92946]
[1777828130678,54.39,78637.84,0.0,0.98521,1e-05,2.92906]
[1777828130833,54.39,78637.84,0.0,0.98521,1e-05,2.92906]
[1777828130880,54.39,78637.84,0.0,0.98521,1e-05,2.9291]
[1777828136009,54.39,78637.96,0.0,0.98521,1e-05,2.92911]
[1777828141040,54.39,78639.65,0.0,0.98523,1e-05,2.92684]
[1777828148090,54.39,78639.76,0.0,0.98523,1e-05,2.92697]
[1777828159167,54.39,78639.63,0.0,0.98522,1e-05,2.92761]
[1777828164202,54.39,78639.55,0.0,0.98522,1e-05,2.92792]
[1777828174271,54.39,78643.42,0.0,0.98526,1e-05,2.9211]
[1777828176286,54.39,78634.71,0.0,0.98518,1e-05,2.9339]
[1777828181321,54.39,78634.75,0.0,0.98518,1e-05,2.93397]
[1777828186355,54.4,78634.89,0.0,0.98518,1e-05,2.93391]
[1777828191391,54.4,78634.96,0.0,0.98518,1e-05,2.93394]
[1777828196425,54.4,78634.96,0.0,0.98518,1e-05,2.93408]
[1777828202551,54.4,78637.07,0.0,0.9852,1e-05,2.93116]
[1777828208593,54.4,78634.76,0.0,0.98518,1e-05,2.9347]
[1777828213628,54.4,78635.21,0.0,0.98518,1e-05,2.93417]
[1777828219670,54.4,78638.76,0.0,0.98521,1e-05,2.92919]
[1777828222691,54.4,78646.01,0.0,0.98527,1e-05,2.91875]
[1777828227725,54.4,78648.55,0.0,0.98529,1e-05,2.91534]
[1777828228706,54.4,78648.55,0.0,0.98529,1e-05,2.91534]
[1777828228831,54.4,78648.55,0.0,0.98529,1e-05,2.91534]
[1777828231753,54.4,78653.43,0.0,0.98534,1e-05,2.90692]
[1777828232533,54.4,78653.43,0.0,0.98534,1e-05,2.90692]
[1777828232590,54.4,78653.43,0.0,0.98534,1e-05,2.90692]
[1777828232761,54.4,78657.0,0.0,0.98537,1e-05,2.90182]
[1777828238804,54.4,78661.24,0.0,0.98541,1e-05,2.89618]
[1777828244582,54.41,78662.92,0.0,0.98542,1e-05,2.89412]
[1777828249880,54.41,78661.86,0.0,0.98541,1e-05,2.8963]
[1777828250683,54.41,78661.86,0.0,0.98541,1e-05,2.8963]
[1777828250833,54.41,78661.86,0.0,0.98541,1e-05,2.8963]
[1777828250885,54.41,78661.86,0.0,0.98541,1e-05,2.89639]
[1777828256930,54.41,78661.79,0.0,0.9854,1e-05,2.89704]
[1777828261964,54.41,78663.14,0.0,0.98541,1e-05,2.89554]
[1777828263831,54.41,78662.34,0.0,0.9854,1e-05,2.89679]
[1777828264082,54.41,78662.34,0.0,0.9854,1e-05,2.89679]
[1777828270024,54.42,78662.46,0.0,0.9854,1e-05,2.89726]
[1777828275069,54.42,78662.54,0.0,0.9854,1e-05,2.8976]
[1777828276067,54.42,78676.15,0.0,0.98552,1e-05,2.87807]
[1777828277074,54.42,78676.77,0.0,0.98552,1e-05,2.87731]
[1777828278166,54.42,78676.77,0.0,0.98552,1e-05,2.87731]
[1777828278167,54.42,78677.65,0.0,0.98553,1e-05,2.87617]
[1777828278588,54.42,78677.65,0.0,0.98553,1e-05,2.87617]
[1777828279730,54.42,78677.4,0.0,0.98553,1e-05,2.87666]
[1777828288152,54.42,78677.87,0.0,0.98552,1e-05,2.87718]
[1777828289165,54.42,78684.33,0.0,0.98558,1e-05,2.86804]
[1777828289798,54.42,78684.33,0.0,0.98558,1e-05,2.86804]
[1777828290167,54.43,78705.02,0.0,0.98575,1e-05,2.83864]
[1777828291173,54.43,78707.0,0.0,0.98578,1e-05,2.83448]
[1777828293083,54.43,78708.65,0.0,0.98579,1e-05,2.83235]
[1777828299230,54.43,78709.79,0.0,0.98579,1e-05,2.83219]
[1777828304264,54.44,78710.67,0.0,0.98579,1e-05,2.83198]
[1777828306844,54.44,78710.45,0.0,0.98579,1e-05,2.8325]
[1777828307084,54.44,78710.45,0.0,0.98579,1e-05,2.8325]
[1777828307177,54.44,78710.45,0.0,0.98579,1e-05,2.83291]
[1777828307471,54.44,78710.45,0.0,0.98579,1e-05,2.83291]
[1777828307583,54.44,78710.45,0.0,0.98579,1e-05,2.83291]
[1777828313328,54.44,78710.36,0.0,0.98578,1e-05,2.83425]
[1777828315450,54.45,78713.41,0.0,0.9858,1e-05,2.83012]
[1777828315582,54.45,78713.41,0.0,0.9858,1e-05,2.83012]
[1777828315816,54.45,78713.41,0.0,0.9858,1e-05,2.83012]
[1777828315833,54.45,78713.41,0.0,0.9858,1e-05,2.83012]
[1777828315841,54.45,78715.77,0.0,0.98582,1e-05,2.82719]
[1777828321384,54.45,78715.59,0.0,0.98581,1e-05,2.82849]
[1777828326418,54.46,78713.61,0.0,0.98579,1e-05,2.83231]
[1777828331454,54.46,78712.8,0.0,0.98578,1e-05,2.83442]
[1777828335423,54.46,78710.77,0.0,0.98576,1e-05,2.83787]
[1777828335585,54.46,78710.77,0.0,0.98576,1e-05,2.83787]
[1777828335677,54.46,78710.77,0.0,0.98576,1e-05,2.83805]
[1777828336994,54.46,78710.77,0.0,0.98576,1e-05,2.83805]
[1777828337083,54.46,78710.77,0.0,0.98576,1e-05,2.83805]
[1777828338504,54.46,78702.1,0.0,0.98568,1e-05,2.85093]
[1777828339826,54.46,78702.1,0.0,0.98568,1e-05,2.85093]
[1777828340077,54.46,78702.1,0.0,0.98568,1e-05,2.85093]
[1777828340134,54.47,78694.37,0.0,0.98561,1e-05,2.86226]
[1777828340931,54.47,78694.37,0.0,0.98561,1e-05,2.86226]
[1777828341082,54.47,78694.37,0.0,0.98561,1e-05,2.86226]
[1777828347566,54.47,78694.29,0.0,0.98561,1e-05,2.8633]
[1777828349419,54.47,78691.5,0.0,0.98558,1e-05,2.86743]
[1777828349587,54.47,78691.5,0.0,0.98558,1e-05,2.86743]
[1777828349598,54.47,78691.5,0.0,0.98558,1e-05,2.86756]
[1777828350500,54.47,78691.5,0.0,0.98558,1e-05,2.86756]
[1777828350578,54.47,78691.5,0.0,0.98558,1e-05,2.86756]
[1777828356629,54.47,78690.78,0.0,0.98558,1e-05,2.86791]
[1777828357753,54.47,78690.78,0.0,0.98558,1e-05,2.86791]
[1777828357829,54.47,78690.78,0.0,0.98558,1e-05,2.86791]
[1777828358295,54.47,78690.78,0.0,0.98558,1e-05,2.86791]
[1777828357854,54.48,78690.47,0.0,0.98557,1e-05,2.8686]
[1777828358334,54.48,78690.47,0.0,0.98557,1e-05,2.8686]
[1777828363677,54.48,78690.19,0.0,0.98557,1e-05,2.8696]
[1777828369720,54.48,78689.54,0.0,0.98556,1e-05,2.87121]
[1777828371748,54.48,78689.83,0.0,0.98556,1e-05,2.87091]
[1777828371833,54.48,78689.83,0.0,0.98556,1e-05,2.87091]
[1777828372233,54.48,78689.83,0.0,0.98556,1e-05,2.87091]
[1777828372302,54.48,78689.86,0.0,0.98556,1e-05,2.87109]
[1777828372331,54.48,78689.86,0.0,0.98556,1e-05,2.87109]
[1777828377778,54.48,78691.97,0.0,0.98557,1e-05,2.8686]
[1777828379031,54.48,78691.97,0.0,0.98557,1e-05,2.8686]
[1777828379085,54.48,78691.97,0.0,0.98557,1e-05,2.8686]
[1777828379132,54.49,78691.97,0.0,0.98557,1e-05,2.86883]
[1777828379525,54.49,78691.97,0.0,0.98557,1e-05,2.86883]
[1777828379580,54.49,78691.97,0.0,0.98557,1e-05,2.86883]
[1777828385836,54.49,78691.88,0.0,0.98557,1e-05,2.86962]
[1777828392885,54.49,78689.65,0.0,0.98554,1e-05,2.87365]
[1777828394122,54.49,78689.65,0.0,0.98554,1e-05,2.87365]
[1777828394331,54.49,78689.65,0.0,0.98554,1e-05,2.87365]
[1777828394336,54.49,78689.68,0.0,0.98554,1e-05,2.87371]
[1777828394703,54.49,78689.68,0.0,0.98554,1e-05,2.87371]
[1777828394833,54.49,78689.68,0.0,0.98554,1e-05,2.87371]
[1777828402955,54.5,78689.72,0.0,0.98554,1e-05,2.87457]
[1777828408032,54.5,78689.68,0.0,0.98553,1e-05,2.87493]
[1777828408079,54.5,78689.68,0.0,0.98553,1e-05,2.87493]
[1777828411103,54.5,78689.68,0.0,0.98553,1e-05,2.87513]
[1777828411330,54.5,78689.68,0.0,0.98553,1e-05,2.87513]
[1777828411148,54.5,78689.68,0.0,0.98554,1e-05,2.87387]
[1777828411431,54.5,78689.68,0.0,0.98554,1e-05,2.87387]
[1777828418060,54.5,78689.46,0.0,0.98553,1e-05,2.87489]
[1777828420494,54.5,78689.78,0.0,0.98553,1e-05,2.87463]
[1777828420586,54.5,78689.78,0.0,0.98553,1e-05,2.87463]
[1777828429552,54.5,78689.78,0.0,0.98553,1e-05,2.87514]
[1777828441222,54.51,78692.1,0.0,0.98554,1e-05,2.87338]
[1777828442590,54.51,78692.1,0.0,0.98554,1e-05,2.87338]
[1777828442828,54.51,78692.1,0.0,0.98554,1e-05,2.87338]
[1777828443144,54.51,78692.1,0.0,0.98554,1e-05,2.87338]
[1777828443330,54.51,78692.1,0.0,0.98554,1e-05,2.87338]
[1777828443199,54.51,78692.1,0.0,0.98554,1e-05,2.87358]
[1777828451291,54.52,78692.34,0.0,0.98554,1e-05,2.87405]
[1777828452444,54.52,78692.42,0.0,0.98554,1e-05,2.87403]
[1777828452584,54.52,78692.42,0.0,0.98554,1e-05,2.87403]
[1777828453059,54.52,78692.42,0.0,0.98554,1e-05,2.87403]
[1777828453080,54.52,78692.42,0.0,0.98554,1e-05,2.87403]
[1777828453306,54.52,78692.32,0.0,0.98554,1e-05,2.87427]
[1777828458265,54.52,78690.12,0.0,0.98552,1e-05,2.87772]
[1777828458335,54.52,78690.12,0.0,0.98552,1e-05,2.87772]
[1777828461519,54.52,78690.65,0.0,0.98552,1e-05,2.87742]
[1777828461577,54.52,78690.65,0.0,0.98552,1e-05,2.87742]
[1777828462369,54.52,78690.91,0.0,0.98552,1e-05,2.87714]
[1777828467404,54.52,78690.39,0.0,0.98551,1e-05,2.87835]
[1777828469446,54.52,78690.4,0.0,0.98551,1e-05,2.87852]
[1777828469586,54.52,78690.4,0.0,0.98551,1e-05,2.87852]
[1777828481502,54.53,78690.26,0.0,0.98551,1e-05,2.87827]
[1777828486537,54.53,78689.57,0.0,0.9855,1e-05,2.87971]
[1777828488057,54.53,78689.57,0.0,0.9855,1e-05,2.87971]
[1777828488082,54.53,78689.57,0.0,0.9855,1e-05,2.87971]
[1777828488243,54.53,78689.13,0.0,0.9855,1e-05,2.88052]
[1777828488690,54.53,78689.13,0.0,0.9855,1e-05,2.88052]
[1777828488831,54.53,78689.13,0.0,0.9855,1e-05,2.88052]
[1777828492578,54.53,78684.16,0.0,0.98545,1e-05,2.88799]
[1777828501642,54.53,78683.64,0.0,0.98545,1e-05,2.88941]
[1777828503244,54.53,78683.64,0.0,0.98545,1e-05,2.88941]
[1777828503336,54.53,78683.64,0.0,0.98545,1e-05,2.88941]
[1777828503345,54.53,78683.64,0.0,0.98544,1e-05,2.88956]
[1777828503700,54.53,78683.64,0.0,0.98544,1e-05,2.88956]
[1777828503839,54.53,78683.64,0.0,0.98544,1e-05,2.88956]
[1777828506677,54.53,78690.72,0.0,0.9855,1e-05,2.87961]
[1777828508152,54.53,78690.72,0.0,0.9855,1e-05,2.87961]
[1777828508326,54.53,78690.72,0.0,0.9855,1e-05,2.87961]
[1777828508427,54.54,78693.02,0.0,0.98552,1e-05,2.87651]
[1777828508738,54.54,78693.02,0.0,0.98552,1e-05,2.87651]
[1777828508837,54.54,78693.02,0.0,0.98552,1e-05,2.87651]
[1777828508906,54.54,78697.54,0.0,0.98556,1e-05,2.87003]
[1777828517755,54.54,78698.52,0.0,0.98556,1e-05,2.86963]
[1777828518761,54.54,78693.9,0.0,0.98552,1e-05,2.87637]
[1777828520402,54.54,78693.9,0.0,0.98552,1e-05,2.87637]
[1777828520413,54.54,78693.76,0.0,0.98552,1e-05,2.87676]
[1777828520577,54.54,78693.76,0.0,0.98552,1e-05,2.87676]
[1777828521009,54.54,78693.76,0.0,0.98552,1e-05,2.87676]
[1777828521079,54.54,78693.76,0.0,0.98552,1e-05,2.87676]
[1777828521155,54.54,78694.28,0.0,0.98553,1e-05,2.87611]
[1777828528831,54.54,78694.15,0.0,0.98552,1e-05,2.87698]
[1777828533867,54.55,78694.08,0.0,0.98552,1e-05,2.876]
[1777828544944,54.55,78693.95,0.0,0.98552,1e-05,2.87726]
[1777828549979,54.55,78694.37,0.0,0.98552,1e-05,2.87725]
[1777828553385,54.55,78695.59,0.0,0.98553,1e-05,2.87569]
[1777828553428,54.55,78695.63,0.0,0.98553,1e-05,2.87573]
[1777828553581,54.55,78695.63,0.0,0.98553,1e-05,2.87573]
[1777828553956,54.55,78695.63,0.0,0.98553,1e-05,2.87573]
[1777828554090,54.55,78695.63,0.0,0.98553,1e-05,2.87573]
[1777828554163,54.55,78695.71,0.0,0.98553,1e-05,2.87572]
[1777828564080,54.56,78697.2,0.0,0.98553,1e-05,2.8746]
[1777828564925,54.56,78697.2,0.0,0.98553,1e-05,2.8746]
[1777828565078,54.56,78697.2,0.0,0.98553,1e-05,2.8746]
[1777828565087,54.56,78697.23,0.0,0.98553,1e-05,2.87466]
[1777828565737,54.56,78697.23,0.0,0.98553,1e-05,2.87466]
[1777828565833,54.56,78697.23,0.0,0.98553,1e-05,2.87466]
[1777828571128,54.56,78698.02,0.0,0.98554,1e-05,2.87413]
[1777828574600,54.56,78698.02,0.0,0.98554,1e-05,2.87433]
[1777828574829,54.56,78698.02,0.0,0.98554,1e-05,2.87433]
[1777828575290,54.56,78698.02,0.0,0.98554,1e-05,2.87433]
[1777828575330,54.56,78698.02,0.0,0.98554,1e-05,2.87433]
[1777828575389,54.56,78698.11,0.0,0.98553,1e-05,2.8744]
[1777828581201,54.57,78698.06,0.0,0.98553,1e-05,2.87506]
[1777828587243,54.57,78697.92,0.0,0.98553,1e-05,2.87583]
[1777828592278,54.57,78697.87,0.0,0.98553,1e-05,2.87482]
[1777828597313,54.57,78697.52,0.0,0.98552,1e-05,2.87579]
[1777828600091,54.57,78697.39,0.0,0.98552,1e-05,2.87617]
[1777828600332,54.57,78697.39,0.0,0.98552,1e-05,2.87617]
[1777828600334,54.57,78696.02,0.0,0.98551,1e-05,2.87823]
[1777828600841,54.57,78696.02,0.0,0.98551,1e-05,2.87823]
[1777828601081,54.57,78696.02,0.0,0.98551,1e-05,2.87823]
[1777828608390,54.58,78696.66,0.0,0.98551,1e-05,2.87803]
[1777828614432,54.58,78697.09,0.0,0.98551,1e-05,2.87794]
[1777828618349,54.58,78697.05,0.0,0.98551,1e-05,2.87808]
[1777828618427,54.58,78697.05,0.0,0.98551,1e-05,2.87835]
[1777828618579,54.58,78697.05,0.0,0.98551,1e-05,2.87835]
[1777828618987,54.58,78697.05,0.0,0.98551,1e-05,2.87835]
[1777828619082,54.58,78697.05,0.0,0.98551,1e-05,2.87835]
[1777828619183,54.58,78697.05,0.0,0.98551,1e-05,2.87843]
[1777828624501,54.58,78696.88,0.0,0.98551,1e-05,2.87911]
[1777828629536,54.58,78697.02,0.0,0.9855,1e-05,2.87933]
[1777828635579,54.59,78696.91,0.0,0.9855,1e-05,2.87999]
[1777828640614,54.59,78696.59,0.0,0.98549,1e-05,2.88086]
[1777828648670,54.59,78696.84,0.0,0.98549,1e-05,2.88115]
[1777828657732,54.59,78696.76,0.0,0.9855,1e-05,2.88044]
[1777828659655,54.59,78696.94,0.0,0.9855,1e-05,2.88026]
[1777828659830,54.59,78696.94,0.0,0.9855,1e-05,2.88026]
[1777828660405,54.59,78696.94,0.0,0.9855,1e-05,2.88026]
[1777828660584,54.59,78696.94,0.0,0.9855,1e-05,2.88026]
[1777828660507,54.59,78697.98,0.0,0.9855,1e-05,2.87894]
[1777828665789,54.6,78698.29,0.0,0.9855,1e-05,2.87893]
[1777828670566,54.6,78698.4,0.0,0.9855,1e-05,2.87903]
[1777828670576,54.6,78698.4,0.0,0.9855,1e-05,2.87903]
[1777828670609,54.6,78698.04,0.0,0.9855,1e-05,2.87971]
[1777828671429,54.6,78698.04,0.0,0.9855,1e-05,2.87971]
[1777828671581,54.6,78698.04,0.0,0.9855,1e-05,2.87971]
[1777828674851,54.6,78700.7,0.0,0.98552,1e-05,2.87673]
[1777828681249,54.6,78700.7,0.0,0.98552,1e-05,2.87673]
[1777828681328,54.6,78700.7,0.0,0.98552,1e-05,2.87673]
[1777828681348,54.61,78700.56,0.0,0.9855,1e-05,2.88051]
[1777828682185,54.61,78700.56,0.0,0.9855,1e-05,2.88051]
[1777828682332,54.61,78700.56,0.0,0.9855,1e-05,2.88051]
[1777828692977,54.63,78700.6,0.0,0.98547,1e-05,2.88476]
[1777828693984,54.63,78698.32,0.0,0.98545,1e-05,2.8881]
[1777828697093,54.63,78698.07,0.0,0.98545,1e-05,2.88859]
[1777828697327,54.63,78698.07,0.0,0.98545,1e-05,2.88859]
[1777828697331,54.63,78704.04,0.0,0.9855,1e-05,2.88015]
[1777828698348,54.63,78704.04,0.0,0.9855,1e-05,2.88015]
[1777828698577,54.63,78704.04,0.0,0.9855,1e-05,2.88015]
[1777828698609,54.63,78710.08,0.0,0.98555,1e-05,2.87158]
[1777828704195,54.64,78710.16,0.0,0.98555,1e-05,2.87184]
[1777828704332,54.64,78710.16,0.0,0.98555,1e-05,2.87184]
[1777828704433,54.64,78702.44,0.0,0.98548,1e-05,2.88308]
[1777828705063,54.64,78698.06,0.0,0.98544,1e-05,2.88937]
[1777828705675,54.64,78698.06,0.0,0.98544,1e-05,2.88937]
[1777828705830,54.64,78698.06,0.0,0.98544,1e-05,2.88937]
[1777828709090,54.64,78705.67,0.0,0.98551,1e-05,2.87871]
[1777828709785,54.64,78705.67,0.0,0.98551,1e-05,2.87871]
[1777828709835,54.64,78705.67,0.0,0.98551,1e-05,2.87871]
[1777828710098,54.64,78708.49,0.0,0.98553,1e-05,2.87473]
[1777828715132,54.64,78709.99,0.0,0.98555,1e-05,2.87146]
[1777828721175,54.64,78710.01,0.0,0.98555,1e-05,2.87205]
[1777828728857,54.64,78709.94,0.0,0.98554,1e-05,2.87232]
[1777828736280,54.65,78709.98,0.0,0.98554,1e-05,2.87336]
[1777828741314,54.65,78710.18,0.0,0.98554,1e-05,2.87347]
[1777828743078,54.65,78710.28,0.0,0.98554,1e-05,2.87341]
[1777828743534,54.65,78710.28,0.0,0.98554,1e-05,2.87341]
[1777828743580,54.65,78710.28,0.0,0.98554,1e-05,2.87341]
[1777828743678,54.65,78710.01,0.0,0.98554,1e-05,2.87388]
[1777828753399,54.65,78710.01,0.0,0.98553,1e-05,2.87466]
[1777828762465,54.66,78710.04,0.0,0.98553,1e-05,2.87529]
[1777828763026,54.66,78710.04,0.0,0.98553,1e-05,2.87529]
[1777828763083,54.66,78710.04,0.0,0.98553,1e-05,2.87529]
[1777828764146,54.66,78710.08,0.0,0.98553,1e-05,2.87531]
[1777828764325,54.66,78710.08,0.0,0.98553,1e-05,2.87531]
[1777828764479,54.66,78710.01,0.0,0.98553,1e-05,2.87549]
[1777828770520,54.66,78710.08,0.0,0.98552,1e-05,2.87583]
[1777828776562,54.66,78710.16,0.0,0.98553,1e-05,2.87459]
[1777828778490,54.66,78711.66,0.0,0.98554,1e-05,2.87252]
[1777828778583,54.66,78711.66,0.0,0.98554,1e-05,2.87252]
[1777828780591,54.66,78720.67,0.0,0.98562,1e-05,2.85991]
[1777828785626,54.66,78721.9,0.0,0.98563,1e-05,2.85869]
[1777828789864,54.66,78721.98,0.0,0.98562,1e-05,2.85901]
[1777828790079,54.66,78721.98,0.0,0.98562,1e-05,2.85901]
[1777828790856,54.67,78721.9,0.0,0.98562,1e-05,2.85923]
[1777828791075,54.67,78721.9,0.0,0.98562,1e-05,2.85923]
[1777828791668,54.67,78724.19,0.0,0.98564,1e-05,2.85608]
[1777828800731,54.67,78721.94,0.0,0.98562,1e-05,2.86031]
[1777828805766,54.67,78725.46,0.0,0.98564,1e-05,2.85586]
[1777828807016,54.67,78725.12,0.0,0.98564,1e-05,2.85646]
[1777828807082,54.67,78725.12,0.0,0.98564,1e-05,2.85646]
[1777828816842,54.68,78725.37,0.0,0.98563,1e-05,2.85731]
[1777828818643,54.68,78725.37,0.0,0.98563,1e-05,2.85731]
[1777828818842,54.68,78723.16,0.0,0.98561,1e-05,2.86069]
[1777828819412,54.68,78723.16,0.0,0.98561,1e-05,2.86069]
[1777828819581,54.68,78723.16,0.0,0.98561,1e-05,2.86069]
[1777828819642,54.68,78722.47,0.0,0.98561,1e-05,2.86178]
[1777828824899,54.68,78720.93,0.0,0.98559,1e-05,2.86454]
[1777828838997,54.69,78721.03,0.0,0.98559,1e-05,2.86437]
[1777828840655,54.69,78721.03,0.0,0.98559,1e-05,2.86437]
[1777828840832,54.69,78721.03,0.0,0.98559,1e-05,2.86459]
[1777828841011,54.69,78712.68,0.0,0.98552,1e-05,2.87652]
[1777828842018,54.69,78707.64,0.0,0.98547,1e-05,2.88383]
[1777828848062,54.69,78708.68,0.0,0.98548,1e-05,2.8828]
[1777828851084,54.69,78716.05,0.0,0.98554,1e-05,2.87251]
[1777828852217,54.69,78716.05,0.0,0.98554,1e-05,2.87251]
[1777828852333,54.69,78716.05,0.0,0.98554,1e-05,2.87251]
[1777828853901,54.69,78716.31,0.0,0.98554,1e-05,2.87233]
[1777828854075,54.69,78716.31,0.0,0.98554,1e-05,2.87233]
[1777828854104,54.69,78716.69,0.0,0.98555,1e-05,2.87189]
[1777828859540,54.69,78718.99,0.0,0.98556,1e-05,2.86901]
[1777828859574,54.69,78718.99,0.0,0.98556,1e-05,2.86901]
[1777828865182,54.7,78718.96,0.0,0.98556,1e-05,2.86977]
[1777828868578,54.7,78719.0,0.0,0.98556,1e-05,2.86992]
[1777828868830,54.7,78719.0,0.0,0.98556,1e-05,2.86992]
[1777828869829,54.7,78719.63,0.0,0.98556,1e-05,2.86922]
[1777828870085,54.7,78721.21,0.0,0.98557,1e-05,2.86696]
[1777828870217,54.7,78721.97,0.0,0.98558,1e-05,2.86598]
[1777828875252,54.7,78722.91,0.0,0.98559,1e-05,2.86517]
[1777828876227,54.7,78722.91,0.0,0.98559,1e-05,2.86517]
[1777828876327,54.7,78722.91,0.0,0.98559,1e-05,2.86517]
[1777828882231,54.7,78722.32,0.0,0.98558,1e-05,2.86664]
[1777828882327,54.7,78722.32,0.0,0.98558,1e-05,2.86664]
[1777828883356,54.71,78722.26,0.0,0.98558,1e-05,2.86693]
[1777828883581,54.71,78722.26,0.0,0.98558,1e-05,2.86693]
[1777828883594,54.71,78723.32,0.0,0.98558,1e-05,2.86552]
[1777828889353,54.71,78723.07,0.0,0.98558,1e-05,2.86649]
[1777828892214,54.71,78723.99,0.0,0.98559,1e-05,2.86382]
[1777828892326,54.71,78723.99,0.0,0.98559,1e-05,2.86382]
[1777828895937,54.71,78723.68,0.0,0.98559,1e-05,2.86468]
[1777828896086,54.71,78723.68,0.0,0.98559,1e-05,2.86468]
[1777828896402,54.71,78715.43,0.0,0.98552,1e-05,2.87656]
[1777828896946,54.71,78715.43,0.0,0.98552,1e-05,2.87656]
[1777828897081,54.71,78715.43,0.0,0.98552,1e-05,2.87656]
[1777828899423,54.71,78707.8,0.0,0.98545,1e-05,2.88772]
[1777828901003,54.71,78707.37,0.0,0.98545,1e-05,2.8884]
[1777828901081,54.71,78707.37,0.0,0.98545,1e-05,2.8884]
[1777828901436,54.71,78707.44,0.0,0.98545,1e-05,2.88836]
[1777828906104,54.71,78707.29,0.0,0.98544,1e-05,2.88882]
[1777828906328,54.71,78707.29,0.0,0.98544,1e-05,2.88882]
[1777828911506,54.72,78706.6,0.0,0.98543,1e-05,2.89018]
[1777828916542,54.72,78706.53,0.0,0.98543,1e-05,2.89058]
[1777828919369,54.72,78706.39,0.0,0.98543,1e-05,2.8909]
[1777828919578,54.72,78706.39,0.0,0.98543,1e-05,2.8909]
[1777828920725,54.72,78706.42,0.0,0.98543,1e-05,2.89092]
[1777828920837,54.72,78706.42,0.0,0.98543,1e-05,2.89092]
[1777828920779,54.72,78706.42,0.0,0.98543,1e-05,2.89098]
[1777828927619,54.72,78706.42,0.0,0.98543,1e-05,2.89142]
[1777828932106,54.72,78708.67,0.0,0.98545,1e-05,2.88844]
[1777828932326,54.72,78708.67,0.0,0.98545,1e-05,2.88844]
[1777828938885,54.72,78706.42,0.0,0.98542,1e-05,2.89187]
[1777828939087,54.72,78706.97,0.0,0.98543,1e-05,2.89133]
[1777828939703,54.72,78714.15,0.0,0.98549,1e-05,2.8811]
[1777828940671,54.72,78714.15,0.0,0.98549,1e-05,2.8811]
[1777828940834,54.72,78714.15,0.0,0.98549,1e-05,2.8811]
[1777828940710,54.72,78716.95,0.0,0.98551,1e-05,2.87718]
[1777828941958,54.72,78718.36,0.0,0.98552,1e-05,2.87526]
[1777828942075,54.72,78718.36,0.0,0.98552,1e-05,2.87526]
[1777828947402,54.73,78719.23,0.0,0.98553,1e-05,2.87448]
[1777828947576,54.73,78719.23,0.0,0.98553,1e-05,2.87448]
[1777828948487,54.73,78719.82,0.0,0.98553,1e-05,2.87373]
[1777828948579,54.73,78719.82,0.0,0.98553,1e-05,2.87373]
[1777828948766,54.73,78721.33,0.0,0.98555,1e-05,2.87167]
[1777828952460,54.73,78721.28,0.0,0.98554,1e-05,2.87194]
[1777828957808,54.73,78722.57,0.0,0.98556,1e-05,2.86915]
[1777828957835,54.73,78722.57,0.0,0.98556,1e-05,2.86915]
[1777828957849,54.73,78726.42,0.0,0.98559,1e-05,2.86377]
[1777828962865,54.73,78727.95,0.0,0.9856,1e-05,2.86218]
[1777828967900,54.73,78730.55,0.0,0.98562,1e-05,2.85905]
[1777828968906,54.73,78735.79,0.0,0.98566,1e-05,2.85172]
[1777828972935,54.74,78739.99,0.0,0.9857,1e-05,2.84631]
[1777828973240,54.74,78739.99,0.0,0.9857,1e-05,2.84631]
[1777828974326,54.74,78739.91,0.0,0.98569,1e-05,2.84657]
[1777828978883,54.74,78737.22,0.0,0.98567,1e-05,2.8508]
[1777828978929,54.74,78734.22,0.0,0.98564,1e-05,2.85533]
[1777828979083,54.74,78734.22,0.0,0.98564,1e-05,2.85533]
[1777828985020,54.74,78732.7,0.0,0.98563,1e-05,2.85824]
[1777828987080,54.74,78732.82,0.0,0.98562,1e-05,2.85832]
[1777828993076,54.75,78730.65,0.0,0.9856,1e-05,2.86216]
[1777828998111,54.75,78731.18,0.0,0.9856,1e-05,2.86202]
[1777829000462,54.75,78731.18,0.0,0.9856,1e-05,2.86202]
[1777829001478,54.75,78734.11,0.0,0.98563,1e-05,2.85823]
[1777829001589,54.75,78734.11,0.0,0.98563,1e-05,2.85823]
[1777829001682,54.75,78734.29,0.0,0.98563,1e-05,2.85811]
[1777829006723,54.75,78737.26,0.0,0.98565,1e-05,2.85431]
[1777829006828,54.75,78737.26,0.0,0.98565,1e-05,2.85431]
[1777829008182,54.76,78743.04,0.0,0.9857,1e-05,2.84654]
[1777829012772,54.76,78746.33,0.0,0.98573,1e-05,2.84079]
[1777829012833,54.76,78746.33,0.0,0.98573,1e-05,2.84079]
[1777829012873,54.76,78746.58,0.0,0.98573,1e-05,2.84076]
[1777829018305,54.76,78747.85,0.0,0.98574,1e-05,2.83959]
[1777829021084,54.76,78750.96,0.0,0.98576,1e-05,2.83567]
[1777829023944,54.76,78752.48,0.0,0.98577,1e-05,2.83385]
[1777829024080,54.77,78752.67,0.0,0.98577,1e-05,2.83375]
[1777829024294,54.77,78752.74,0.0,0.98577,1e-05,2.83382]
[1777829026308,54.77,78761.53,0.0,0.98584,1e-05,2.82177]
[1777829027739,54.77,78761.53,0.0,0.98584,1e-05,2.82177]
[1777829027832,54.77,78761.53,0.0,0.98584,1e-05,2.82177]
[1777829033357,54.77,78763.4,0.0,0.98585,1e-05,2.82044]
[1777829034365,54.77,78754.98,0.0,0.98578,1e-05,2.83248]
[1777829035372,54.77,78749.86,0.0,0.98573,1e-05,2.8399]
[1777829036846,54.77,78749.86,0.0,0.98573,1e-05,2.8399]
[1777829036948,54.78,78749.37,0.0,0.98573,1e-05,2.84092]
[1777829037094,54.78,78749.37,0.0,0.98573,1e-05,2.84092]
[1777829038204,54.78,78749.07,0.0,0.98573,1e-05,2.84134]
[1777829038331,54.78,78749.07,0.0,0.98573,1e-05,2.84134]
[1777829043428,54.78,78751.33,0.0,0.98574,1e-05,2.83906]
[1777829045442,54.78,78757.34,0.0,0.98579,1e-05,2.83088]
[1777829046395,54.78,78757.34,0.0,0.98579,1e-05,2.83088]
[1777829046584,54.78,78757.34,0.0,0.98579,1e-05,2.83088]
[1777829046657,54.78,78759.16,0.0,0.9858,1e-05,2.82864]
[1777829047988,54.78,78759.16,0.0,0.9858,1e-05,2.82864]
[1777829048075,54.78,78758.13,0.0,0.98579,1e-05,2.83009]
[1777829055513,54.79,78756.03,0.0,0.98577,1e-05,2.83454]
[1777829060547,54.79,78756.09,0.0,0.98576,1e-05,2.83527]
[1777829061555,54.79,78761.99,0.0,0.98581,1e-05,2.82711]
[1777829063110,54.79,78763.43,0.0,0.98582,1e-05,2.82526]
[1777829063333,54.79,78763.43,0.0,0.98582,1e-05,2.82526]
[1777829063569,54.79,78763.59,0.0,0.98582,1e-05,2.82521]
[1777829064205,54.79,78763.59,0.0,0.98582,1e-05,2.82521]
[1777829064326,54.79,78763.59,0.0,0.98582,1e-05,2.82521]
[1777829070618,54.8,78764.9,0.0,0.98583,1e-05,2.82464]
[1777829071773,54.8,78764.9,0.0,0.98583,1e-05,2.82464]
[1777829071828,54.8,78764.9,0.0,0.98583,1e-05,2.82464]
[1777829071870,54.8,78765.11,0.0,0.98583,1e-05,2.82298]
[1777829072451,54.8,78765.11,0.0,0.98583,1e-05,2.82298]
[1777829072575,54.8,78765.11,0.0,0.98583,1e-05,2.82298]
[1777829078674,54.81,78765.17,0.0,0.98583,1e-05,2.82419]
[1777829079902,54.81,78765.17,0.0,0.98583,1e-05,2.82419]
[1777829079947,54.81,78765.15,0.0,0.98583,1e-05,2.8244]
[1777829080082,54.81,78765.15,0.0,0.98583,1e-05,2.8244]
[1777829080547,54.81,78765.15,0.0,0.98583,1e-05,2.8244]
[1777829080583,54.81,78765.15,0.0,0.98583,1e-05,2.8244]
[1777829085724,54.81,78765.51,0.0,0.98582,1e-05,2.825]
[1777829090018,54.81,78762.66,0.0,0.9858,1e-05,2.82956]
[1777829090066,54.81,78761.97,0.0,0.98579,1e-05,2.83071]
[1777829090083,54.81,78761.97,0.0,0.98579,1e-05,2.83071]
[1777829090467,54.81,78761.97,0.0,0.98579,1e-05,2.83071]
[1777829090585,54.81,78761.97,0.0,0.98579,1e-05,2.83071]
[1777829096028,54.82,78761.21,0.0,0.98578,1e-05,2.83264]
[1777829096059,54.82,78760.13,0.0,0.98577,1e-05,2.83433]
[1777829096085,54.82,78760.13,0.0,0.98577,1e-05,2.83433]
[1777829096512,54.82,78760.13,0.0,0.98577,1e-05,2.83433]
[1777829096581,54.82,78760.13,0.0,0.98577,1e-05,2.83433]
[1777829101836,54.82,78759.11,0.0,0.98575,1e-05,2.83676]
[1777829108886,54.83,78761.2,0.0,0.98576,1e-05,2.83497]
[1777829110513,54.83,78761.24,0.0,0.98576,1e-05,2.83508]
[1777829110582,54.83,78761.24,0.0,0.98576,1e-05,2.83508]
[1777829110749,54.83,78761.24,0.0,0.98576,1e-05,2.83508]
[1777829110830,54.83,78761.24,0.0,0.98576,1e-05,2.83508]
[1777829110848,54.83,78761.24,0.0,0.98576,1e-05,2.83525]
[1777829115935,54.83,78761.05,0.0,0.98576,1e-05,2.83635]
[1777829121978,54.84,78761.16,0.0,0.98575,1e-05,2.83718]
[1777829127013,54.84,78759.87,0.0,0.98574,1e-05,2.83981]
[1777829129026,54.84,78764.65,0.0,0.98577,1e-05,2.83339]
[1777829130048,54.84,78764.65,0.0,0.98577,1e-05,2.83339]
[1777829130086,54.84,78764.65,0.0,0.98577,1e-05,2.83339]
[1777829130089,54.84,78764.99,0.0,0.98578,1e-05,2.83308]
[1777829130638,54.84,78764.99,0.0,0.98578,1e-05,2.83308]
[1777829130829,54.84,78764.99,0.0,0.98578,1e-05,2.83308]
[1777829136077,54.85,78765.29,0.0,0.98578,1e-05,2.83214]
[1777829139361,54.85,78765.77,0.0,0.98578,1e-05,2.83198]
[1777829139580,54.85,78765.77,0.0,0.98578,1e-05,2.83198]
[1777829140105,54.85,78766.26,0.0,0.98578,1e-05,2.83146]
[1777829140151,54.85,78766.26,0.0,0.98578,1e-05,2.83146]
[1777829140332,54.85,78766.26,0.0,0.98578,1e-05,2.83146]
[1777829147154,54.85,78766.4,0.0,0.98578,1e-05,2.83247]
[1777829151659,54.86,78766.83,0.0,0.98578,1e-05,2.83236]
[1777829151828,54.86,78766.83,0.0,0.98578,1e-05,2.83236]
[1777829151927,54.86,78768.66,0.0,0.98579,1e-05,2.83013]
[1777829152406,54.86,78768.66,0.0,0.98579,1e-05,2.83013]
[1777829152578,54.86,78768.66,0.0,0.98579,1e-05,2.83013]
[1777829152676,54.86,78773.97,0.0,0.98584,1e-05,2.82284]
[1777829156217,54.86,78780.01,0.0,0.98588,1e-05,2.81492]
[1777829157224,54.86,78784.41,0.0,0.98592,1e-05,2.80895]
[1777829158609,54.86,78784.41,0.0,0.98592,1e-05,2.80895]
[1777829158828,54.86,78784.41,0.0,0.98592,1e-05,2.80895]
[1777829158919,54.86,78785.05,0.0,0.98592,1e-05,2.80847]
[1777829159308,54.86,78785.05,0.0,0.98592,1e-05,2.80847]
[1777829159335,54.86,78785.05,0.0,0.98592,1e-05,2.80847]
[1777829160248,54.86,78778.26,0.0,0.98586,1e-05,2.81819]
[1777829161255,54.86,78773.59,0.0,0.98582,1e-05,2.82493]
[1777829162682,54.86,78773.59,0.0,0.98582,1e-05,2.82493]
[1777829162832,54.86,78773.59,0.0,0.98582,1e-05,2.82493]
[1777829162887,54.87,78771.84,0.0,0.98581,1e-05,2.82774]
[1777829163339,54.87,78771.84,0.0,0.98581,1e-05,2.82774]
[1777829163584,54.87,78771.84,0.0,0.98581,1e-05,2.82774]
[1777829169311,54.87,78769.59,0.0,0.98578,1e-05,2.83189]
[1777829170594,54.87,78769.59,0.0,0.98578,1e-05,2.83189]
[1777829170832,54.87,78769.59,0.0,0.98578,1e-05,2.83189]
[1777829170843,54.87,78763.15,0.0,0.98573,1e-05,2.84127]
[1777829171832,54.87,78763.15,0.0,0.98573,1e-05,2.84127]
[1777829172079,54.87,78763.15,0.0,0.98573,1e-05,2.84127]
[1777829178063,54.87,78764.6,0.0,0.98573,1e-05,2.83992]
[1777829179569,54.87,78764.42,0.0,0.98573,1e-05,2.84046]
[1777829179582,54.87,78764.42,0.0,0.98573,1e-05,2.84046]
[1777829182515,54.88,78765.33,0.0,0.98574,1e-05,2.83959]
[1777829182577,54.88,78765.33,0.0,0.98574,1e-05,2.83959]
[1777829182617,54.88,78764.57,0.0,0.98573,1e-05,2.84081]
[1777829186623,54.88,78764.61,0.0,0.98573,1e-05,2.84089]
[1777829186832,54.88,78764.61,0.0,0.98573,1e-05,2.84089]
[1777829186880,54.88,78768.05,0.0,0.98575,1e-05,2.8366]
[1777829193479,54.88,78769.25,0.0,0.98577,1e-05,2.83425]
[1777829196418,54.88,78768.87,0.0,0.98576,1e-05,2.83508]
[1777829196581,54.88,78768.87,0.0,0.98576,1e-05,2.83508]
[1777829196677,54.89,78772.31,0.0,0.98579,1e-05,2.83053]
[1777829197408,54.89,78772.31,0.0,0.98579,1e-05,2.83053]
[1777829197581,54.89,78772.31,0.0,0.98579,1e-05,2.83053]
[1777829203546,54.89,78772.39,0.0,0.98578,1e-05,2.83119]
[1777829203580,54.89,78772.39,0.0,0.98578,1e-05,2.83119]
[1777829203647,54.89,78772.71,0.0,0.98579,1e-05,2.8309]
[1777829204400,54.89,78772.71,0.0,0.98579,1e-05,2.8309]
[1777829204587,54.89,78772.71,0.0,0.98579,1e-05,2.8309]
[1777829210599,54.89,78772.78,0.0,0.98578,1e-05,2.83186]
[1777829214400,54.9,78772.26,0.0,0.98577,1e-05,2.83304]
[1777829214580,54.9,78772.26,0.0,0.98577,1e-05,2.83304]
[1777829214628,54.9,78772.24,0.0,0.98577,1e-05,2.83322]
[1777829215386,54.9,78772.24,0.0,0.98577,1e-05,2.83322]
[1777829215583,54.9,78772.24,0.0,0.98577,1e-05,2.83322]
[1777829220946,54.9,78769.56,0.0,0.98575,1e-05,2.83787]
[1777829221083,54.9,78769.56,0.0,0.98575,1e-05,2.83787]
[1777829221096,54.9,78765.62,0.0,0.98571,1e-05,2.84357]
[1777829222185,54.9,78765.62,0.0,0.98571,1e-05,2.84357]
[1777829221679,54.9,78756.55,0.0,0.98563,1e-05,2.8564]
[1777829222332,54.9,78756.55,0.0,0.98563,1e-05,2.8564]
[1777829222683,54.9,78755.18,0.0,0.98562,1e-05,2.85857]
[1777829228726,54.9,78754.86,0.0,0.98562,1e-05,2.85963]
[1777829231178,54.9,78754.86,0.0,0.98562,1e-05,2.85963]
[1777829230753,54.9,78745.36,0.0,0.98553,1e-05,2.87323]
[1777829231750,54.91,78737.46,0.0,0.98547,1e-05,2.88467]
[1777829234528,54.91,78738.13,0.0,0.98547,1e-05,2.88382]
[1777829234771,54.91,78738.33,0.0,0.98547,1e-05,2.8836]
[1777829236785,54.91,78741.16,0.0,0.9855,1e-05,2.87969]
[1777829241820,54.91,78741.08,0.0,0.98549,1e-05,2.88016]
[1777829246855,54.91,78743.37,0.0,0.98551,1e-05,2.87727]
[1777829248587,54.91,78745.78,0.0,0.98553,1e-05,2.87392]
[1777829248828,54.91,78745.78,0.0,0.98553,1e-05,2.87392]
[1777829248869,54.91,78749.62,0.0,0.98556,1e-05,2.86855]
[1777829250002,54.91,78749.62,0.0,0.98556,1e-05,2.86855]
[1777829250085,54.91,78749.62,0.0,0.98556,1e-05,2.86855]
[1777829255918,54.91,78751.62,0.0,0.98558,1e-05,2.86486]
[1777829260953,54.92,78752.49,0.0,0.98559,1e-05,2.86414]
[1777829265987,54.92,78752.43,0.0,0.98558,1e-05,2.86473]
[1777829271023,54.92,78752.47,0.0,0.98558,1e-05,2.86517]
[1777829276728,54.92,78752.25,0.0,0.98558,1e-05,2.86587]
[1777829276830,54.92,78752.25,0.0,0.98558,1e-05,2.86587]
[1777829276931,54.92,78752.25,0.0,0.98558,1e-05,2.86606]
[1777829277819,54.92,78752.25,0.0,0.98558,1e-05,2.86606]
[1777829277831,54.92,78752.25,0.0,0.98558,1e-05,2.86606]
[1777829283113,54.92,78752.57,0.0,0.98557,1e-05,2.86617]
[1777829288154,54.93,78751.83,0.0,0.98557,1e-05,2.86768]
[1777829288405,54.93,78751.83,0.0,0.98557,1e-05,2.86768]
[1777829288579,54.93,78751.83,0.0,0.98557,1e-05,2.86768]
[1777829289157,54.93,78752.07,0.0,0.98557,1e-05,2.86743]
[1777829289451,54.93,78752.07,0.0,0.98557,1e-05,2.86743]
[1777829289584,54.93,78752.07,0.0,0.98557,1e-05,2.86743]
[1777829296091,54.93,78750.0,0.0,0.98555,1e-05,2.8709]
[1777829296207,54.93,78746.4,0.0,0.98552,1e-05,2.87611]
[1777829296327,54.93,78746.4,0.0,0.98552,1e-05,2.87611]
[1777829297214,54.93,78741.32,0.0,0.98547,1e-05,2.88343]
[1777829297461,54.93,78741.32,0.0,0.98547,1e-05,2.88343]
[1777829297587,54.93,78741.32,0.0,0.98547,1e-05,2.88343]
[1777829298222,54.93,78738.7,0.0,0.98545,1e-05,2.88724]
[1777829303256,54.93,78738.71,0.0,0.98545,1e-05,2.88751]
[1777829306456,54.93,78738.27,0.0,0.98544,1e-05,2.88832]
[1777829306575,54.93,78738.27,0.0,0.98544,1e-05,2.88832]
[1777829307284,54.93,78736.57,0.0,0.98543,1e-05,2.89081]
[1777829308291,54.93,78733.53,0.0,0.9854,1e-05,2.89522]
[1777829308523,54.93,78733.53,0.0,0.9854,1e-05,2.89522]
[1777829308584,54.93,78733.53,0.0,0.9854,1e-05,2.89522]
[1777829314864,54.93,78731.99,0.0,0.98539,1e-05,2.89599]
[1777829315078,54.93,78731.99,0.0,0.98539,1e-05,2.89599]
[1777829315081,54.93,78731.73,0.0,0.98539,1e-05,2.89654]
[1777829316399,54.93,78730.54,0.0,0.98538,1e-05,2.89825]
[1777829316579,54.93,78730.54,0.0,0.98538,1e-05,2.89825]
[1777829322390,54.93,78731.06,0.0,0.98538,1e-05,2.89777]
[1777829327716,54.94,78731.17,0.0,0.98538,1e-05,2.89775]
[1777829337495,54.94,78730.92,0.0,0.98538,1e-05,2.89847]
[1777829344545,54.94,78729.96,0.0,0.98537,1e-05,2.90004]
[1777829346260,54.94,78729.96,0.0,0.98537,1e-05,2.90004]
[1777829346328,54.94,78729.96,0.0,0.98537,1e-05,2.90004]
[1777829346308,54.94,78729.89,0.0,0.98537,1e-05,2.90019]
[1777829346414,54.94,78729.89,0.0,0.98537,1e-05,2.90019]
[1777829347558,54.94,78729.89,0.0,0.98537,1e-05,2.90019]
[1777829347588,54.94,78729.89,0.0,0.98537,1e-05,2.90019]
[1777829352600,54.94,78727.89,0.0,0.98535,1e-05,2.90321]
[1777829360095,54.94,78727.42,0.0,0.98535,1e-05,2.90392]
[1777829361386,54.94,78727.49,0.0,0.98535,1e-05,2.90392]
[1777829361579,54.94,78727.49,0.0,0.98535,1e-05,2.90392]
[1777829362578,54.94,78727.45,0.0,0.98535,1e-05,2.904]
[1777829362679,54.94,78727.45,0.0,0.98535,1e-05,2.90402]
[1777829368713,54.94,78727.42,0.0,0.98535,1e-05,2.90417]
[1777829378783,54.94,78727.19,0.0,0.98535,1e-05,2.90311]
[1777829380495,54.94,78727.19,0.0,0.98535,1e-05,2.90311]
[1777829380582,54.94,78727.19,0.0,0.98535,1e-05,2.90311]
[1777829390710,54.94,78726.03,0.0,0.98534,1e-05,2.90489]
[1777829390830,54.94,78726.03,0.0,0.98534,1e-05,2.90489]
[1777829391383,54.94,78726.03,0.0,0.98534,1e-05,2.90489]
[1777829391576,54.94,78725.96,0.0,0.98534,1e-05,2.9051]
[1777829391426,54.94,78725.96,0.0,0.98534,1e-05,2.9051]
[1777829399935,54.94,78725.16,0.0,0.98533,1e-05,2.90638]
[1777829404973,54.94,78725.93,0.0,0.98534,1e-05,2.90534]
[1777829411016,54.94,78725.93,0.0,0.98534,1e-05,2.90543]
[1777829417059,54.94,78725.96,0.0,0.98534,1e-05,2.90548]
[1777829420983,54.94,78725.82,0.0,0.98533,1e-05,2.90571]
[1777829421082,54.94,78725.82,0.0,0.98533,1e-05,2.90571]
[1777829427132,54.94,78724.52,0.0,0.98532,1e-05,2.90769]
[1777829429187,54.94,78723.79,0.0,0.98532,1e-05,2.90875]
[1777829429330,54.94,78723.79,0.0,0.98532,1e-05,2.90875]
[1777829430006,54.94,78723.86,0.0,0.98532,1e-05,2.90866]
[1777829430086,54.94,78723.86,0.0,0.98532,1e-05,2.90866]
[1777829430152,54.94,78723.9,0.0,0.98532,1e-05,2.90861]
[1777829436194,54.94,78723.86,0.0,0.98532,1e-05,2.90715]
[1777829438101,54.94,78720.78,0.0,0.9853,1e-05,2.91159]
[1777829438337,54.94,78720.78,0.0,0.9853,1e-05,2.91159]
[1777829443245,54.94,78725.66,0.0,0.98534,1e-05,2.90462]
[1777829444957,54.94,78726.12,0.0,0.98534,1e-05,2.90398]
[1777829445091,54.94,78726.12,0.0,0.98534,1e-05,2.90398]
[1777829445910,54.94,78726.09,0.0,0.98534,1e-05,2.90404]
[1777829446085,54.94,78726.09,0.0,0.98534,1e-05,2.90404]
[1777829446264,54.94,78725.28,0.0,0.98534,1e-05,2.90522]
[1777829449285,54.94,78734.5,0.0,0.98541,1e-05,2.89206]
[1777829449770,54.94,78734.5,0.0,0.98541,1e-05,2.89206]
[1777829449831,54.94,78734.5,0.0,0.98541,1e-05,2.89206]
[1777829455327,54.95,78736.93,0.0,0.98543,1e-05,2.88887]
[1777829460171,54.95,78734.55,0.0,0.98541,1e-05,2.89244]
[1777829460331,54.95,78734.55,0.0,0.98541,1e-05,2.89244]
[1777829461858,54.95,78734.59,0.0,0.98541,1e-05,2.89242]
[1777829462077,54.95,78734.59,0.0,0.98541,1e-05,2.89242]
[1777829462376,54.95,78734.99,0.0,0.98542,1e-05,2.89192]
[1777829467435,54.95,78735.05,0.0,0.98542,1e-05,2.89198]
[1777829477368,54.95,78734.96,0.0,0.98541,1e-05,2.89229]
[1777829488559,54.95,78735.39,0.0,0.98541,1e-05,2.89225]
[1777829500643,54.95,78735.42,0.0,0.98542,1e-05,2.89102]
[1777829505474,54.95,78735.1,0.0,0.98542,1e-05,2.89158]
[1777829505579,54.95,78735.1,0.0,0.98542,1e-05,2.89158]
[1777829507268,54.95,78735.21,0.0,0.98542,1e-05,2.89149]
[1777829507336,54.95,78735.21,0.0,0.98542,1e-05,2.89149]
[1777829507439,54.95,78734.02,0.0,0.98541,1e-05,2.89326]
[1777829516754,54.95,78732.31,0.0,0.98539,1e-05,2.89594]
[1777829522437,54.95,78732.3,0.0,0.98539,1e-05,2.89605]
[1777829522578,54.95,78732.34,0.0,0.98539,1e-05,2.89604]
[1777829527831,54.95,78733.47,0.0,0.9854,1e-05,2.89455]
[1777829528615,54.95,78733.47,0.0,0.9854,1e-05,2.89455]
[1777829528826,54.95,78733.47,0.0,0.9854,1e-05,2.89455]
[1777829529132,54.95,78733.47,0.0,0.9854,1e-05,2.89455]
[1777829529329,54.95,78733.47,0.0,0.9854,1e-05,2.89455]
[1777829529343,54.95,78735.04,0.0,0.98541,1e-05,2.89236]
[1777829534881,54.96,78735.09,0.0,0.98541,1e-05,2.89245]
[1777829539916,54.96,78735.24,0.0,0.98541,1e-05,2.89241]
[1777829541058,54.96,78735.24,0.0,0.98541,1e-05,2.89241]
[1777829541081,54.96,78735.24,0.0,0.98541,1e-05,2.89241]
[1777829542300,54.96,78735.81,0.0,0.98542,1e-05,2.89166]
[1777829542337,54.96,78735.81,0.0,0.98542,1e-05,2.89166]
[1777829542433,54.96,78735.32,0.0,0.98541,1e-05,2.8924]
[1777829547972,54.96,78735.05,0.0,0.98541,1e-05,2.89296]
[1777829553007,54.96,78734.77,0.0,0.98541,1e-05,2.89196]
[1777829560056,54.96,78734.73,0.0,0.98541,1e-05,2.89227]
[1777829565211,54.96,78735.01,0.0,0.98541,1e-05,2.89205]
[1777829565329,54.96,78735.01,0.0,0.98541,1e-05,2.89205]
[1777829574155,54.96,78737.94,0.0,0.98543,1e-05,2.8883]
[1777829575749,54.96,78737.73,0.0,0.98543,1e-05,2.88865]
[1777829575830,54.96,78737.73,0.0,0.98543,1e-05,2.88865]
[1777829577051,54.96,78738.0,0.0,0.98543,1e-05,2.88831]
[1777829577085,54.96,78738.0,0.0,0.98543,1e-05,2.88831]
[1777829577176,54.96,78738.22,0.0,0.98544,1e-05,2.88804]
[1777829582211,54.96,78738.25,0.0,0.98543,1e-05,2.88823]
[1777829584224,54.96,78742.6,0.0,0.98547,1e-05,2.88212]
[1777829585185,54.96,78742.6,0.0,0.98547,1e-05,2.88212]
[1777829585330,54.96,78742.6,0.0,0.98547,1e-05,2.88212]
[1777829587246,54.96,78748.73,0.0,0.98552,1e-05,2.87357]
[1777829587721,54.96,78748.73,0.0,0.98552,1e-05,2.87357]
[1777829587828,54.96,78748.73,0.0,0.98552,1e-05,2.87357]
[1777829588476,54.96,78748.73,0.0,0.98552,1e-05,2.87357]
[1777829588527,54.96,78748.73,0.0,0.98552,1e-05,2.87357]
[1777829588604,54.96,78752.55,0.0,0.98555,1e-05,2.86821]
[1777829595302,54.97,78755.59,0.0,0.98558,1e-05,2.86451]
[1777829597915,54.97,78755.46,0.0,0.98558,1e-05,2.86488]
[1777829598076,54.97,78755.46,0.0,0.98558,1e-05,2.86488]
[1777829602213,54.97,78754.49,0.0,0.98556,1e-05,2.8666]
[1777829602328,54.97,78754.49,0.0,0.98556,1e-05,2.8666]
[1777829602570,54.97,78754.49,0.0,0.98556,1e-05,2.8666]
[1777829602589,54.97,78754.49,0.0,0.98556,1e-05,2.8666]
[1777829603359,54.97,78754.56,0.0,0.98556,1e-05,2.86667]
[1777829608395,54.97,78757.23,0.0,0.98558,1e-05,2.86333]
[1777829613043,54.97,78757.29,0.0,0.98559,1e-05,2.86204]
[1777829613076,54.97,78757.29,0.0,0.98559,1e-05,2.86204]
[1777829617483,54.97,78757.29,0.0,0.98559,1e-05,2.86213]
[1777829617582,54.97,78757.29,0.0,0.98559,1e-05,2.86213]
[1777829617846,54.98,78754.34,0.0,0.98556,1e-05,2.86668]
[1777829618079,54.98,78754.34,0.0,0.98556,1e-05,2.86668]
[1777829618465,54.98,78754.06,0.0,0.98556,1e-05,2.86715]
[1777829623501,54.98,78753.82,0.0,0.98556,1e-05,2.86789]
[1777829626460,54.98,78754.31,0.0,0.98556,1e-05,2.86736]
[1777829626578,54.98,78754.31,0.0,0.98556,1e-05,2.86736]
[1777829636592,54.98,78754.89,0.0,0.98556,1e-05,2.86741]
[1777829637819,54.98,78755.07,0.0,0.98556,1e-05,2.86724]
[1777829637826,54.98,78755.07,0.0,0.98556,1e-05,2.86724]
[1777829639613,54.98,78755.1,0.0,0.98556,1e-05,2.86735]
[1777829644479,54.98,78755.1,0.0,0.98556,1e-05,2.86735]
[1777829644578,54.98,78755.1,0.0,0.98556,1e-05,2.86735]
[1777829649683,54.99,78755.1,0.0,0.98555,1e-05,2.86813]
[1777829654184,54.99,78755.95,0.0,0.98556,1e-05,2.86715]
[1777829654332,54.99,78755.95,0.0,0.98556,1e-05,2.86715]
[1777829654420,54.99,78755.95,0.0,0.98556,1e-05,2.86731]
[1777829659753,54.99,78755.61,0.0,0.98555,1e-05,2.86818]
[1777829666802,54.99,78755.6,0.0,0.98555,1e-05,2.86872]
[1777829671837,54.99,78755.78,0.0,0.98556,1e-05,2.86727]
[1777829676871,54.99,78756.09,0.0,0.98556,1e-05,2.8672]
[1777829678580,54.99,78756.09,0.0,0.98556,1e-05,2.8672]
[1777829682582,55.0,78756.76,0.0,0.98556,1e-05,2.86656]
[1777829686378,55.0,78757.56,0.0,0.98557,1e-05,2.86573]
[1777829686583,55.0,78757.56,0.0,0.98557,1e-05,2.86573]
[1777829686598,55.0,78756.85,0.0,0.98556,1e-05,2.86689]
[1777829692983,55.0,78757.42,0.0,0.98556,1e-05,2.86655]
[1777829703057,55.0,78757.39,0.0,0.98556,1e-05,2.86734]
[1777829708092,55.0,78757.74,0.0,0.98556,1e-05,2.86722]
[1777829713128,55.01,78757.79,0.0,0.98556,1e-05,2.86751]
[1777829720179,55.01,78757.83,0.0,0.98555,1e-05,2.86797]
[1777829722202,55.01,78757.79,0.0,0.98555,1e-05,2.86809]
[1777829722326,55.01,78757.79,0.0,0.98555,1e-05,2.86809]
[1777829727663,55.01,78758.04,0.0,0.98555,1e-05,2.8681]
[1777829727718,55.01,78758.37,0.0,0.98556,1e-05,2.86777]
[1777829727781,55.01,78758.37,0.0,0.98556,1e-05,2.86777]
[1777829727829,55.01,78758.37,0.0,0.98556,1e-05,2.86777]
[1777829733270,55.01,78758.44,0.0,0.98556,1e-05,2.86654]
[1777829738305,55.01,78758.44,0.0,0.98556,1e-05,2.8669]
[1777829740319,55.01,78763.02,0.0,0.9856,1e-05,2.86055]
[1777829741325,55.01,78768.36,0.0,0.98564,1e-05,2.85308]
[1777829744194,55.01,78771.48,0.0,0.98567,1e-05,2.84887]
[1777829744337,55.01,78771.48,0.0,0.98567,1e-05,2.84887]
[1777829744347,55.02,78771.99,0.0,0.98567,1e-05,2.84826]
[1777829745012,55.02,78771.99,0.0,0.98567,1e-05,2.84826]
[1777829745083,55.02,78771.99,0.0,0.98567,1e-05,2.84826]
[1777829750388,55.02,78771.57,0.0,0.98566,1e-05,2.8495]
[1777829753409,55.02,78779.92,0.0,0.98573,1e-05,2.83805]
[1777829756633,55.02,78782.0,0.0,0.98575,1e-05,2.83539]
[1777829756643,55.02,78781.93,0.0,0.98575,1e-05,2.83562]
[1777829756832,55.02,78781.93,0.0,0.98575,1e-05,2.83562]
[1777829758587,55.02,78781.93,0.0,0.98575,1e-05,2.83562]
[1777829758828,55.02,78782.12,0.0,0.98575,1e-05,2.83561]
[1777829764487,55.03,78783.4,0.0,0.98575,1e-05,2.8346]
[1777829766652,55.03,78783.18,0.0,0.98575,1e-05,2.83504]
[1777829766679,55.03,78783.18,0.0,0.98575,1e-05,2.83517]
[1777829766832,55.03,78783.18,0.0,0.98575,1e-05,2.83517]
[1777829767978,55.03,78783.37,0.0,0.98575,1e-05,2.83504]
[1777829768079,55.03,78783.37,0.0,0.98575,1e-05,2.83504]
[1777829773550,55.03,78783.1,0.0,0.98574,1e-05,2.83618]
[1777829774557,55.03,78778.77,0.0,0.98571,1e-05,2.84241]
[1777829775365,55.03,78778.77,0.0,0.98571,1e-05,2.84241]
[1777829775581,55.03,78778.77,0.0,0.98571,1e-05,2.84241]
[1777829775682,55.03,78775.71,0.0,0.98568,1e-05,2.84684]
[1777829776613,55.03,78775.71,0.0,0.98568,1e-05,2.84684]
[1777829776828,55.03,78775.37,0.0,0.98568,1e-05,2.84742]
[1777829782613,55.03,78775.37,0.0,0.98567,1e-05,2.84805]
[1777829787647,55.04,78773.42,0.0,0.98565,1e-05,2.85132]
[1777829789661,55.04,78772.14,0.0,0.98564,1e-05,2.85322]
[1777829789662,55.04,78771.82,0.0,0.98564,1e-05,2.85377]
[1777829789830,55.04,78771.82,0.0,0.98564,1e-05,2.85377]
[1777829790962,55.04,78771.97,0.0,0.98564,1e-05,2.85365]
[1777829791080,55.04,78771.97,0.0,0.98564,1e-05,2.85365]
[1777829796713,55.04,78771.97,0.0,0.98564,1e-05,2.85265]
[1777829802755,55.04,78772.25,0.0,0.98564,1e-05,2.85281]
[1777829804769,55.04,78776.28,0.0,0.98568,1e-05,2.84731]
[1777829805163,55.04,78776.28,0.0,0.98568,1e-05,2.84731]
[1777829805331,55.04,78776.28,0.0,0.98568,1e-05,2.84731]
[1777829805776,55.04,78776.98,0.0,0.98568,1e-05,2.84642]
[1777829806981,55.04,78777.1,0.0,0.98568,1e-05,2.84636]
[1777829807077,55.04,78777.1,0.0,0.98568,1e-05,2.84636]
[1777829812825,55.05,78779.01,0.0,0.98569,1e-05,2.84431]
[1777829817859,55.05,78778.52,0.0,0.98569,1e-05,2.84555]
[1777829825916,55.05,78778.71,0.0,0.98568,1e-05,2.84614]
[1777829830951,55.05,78778.06,0.0,0.98567,1e-05,2.8476]
[1777829832965,55.06,78788.71,0.0,0.98576,1e-05,2.83282]
[1777829833972,55.06,78798.79,0.0,0.98585,1e-05,2.81883]
[1777829834979,55.06,78798.82,0.0,0.98585,1e-05,2.81895]
[1777829835961,55.06,78798.82,0.0,0.98585,1e-05,2.81895]
[1777829836525,55.06,78799.13,0.0,0.98585,1e-05,2.81883]
[1777829837082,55.06,78799.13,0.0,0.98585,1e-05,2.81883]
[1777829838296,55.06,78798.91,0.0,0.98584,1e-05,2.81914]
[1777829838329,55.06,78798.91,0.0,0.98584,1e-05,2.81914]
[1777829847064,55.06,78798.67,0.0,0.98583,1e-05,2.82102]
[1777829852099,55.07,78798.17,0.0,0.98583,1e-05,2.82092]
[1777829857600,55.07,78798.27,0.0,0.98583,1e-05,2.82139]
[1777829857831,55.07,78798.27,0.0,0.98583,1e-05,2.82139]
[1777829857616,55.07,78798.36,0.0,0.98583,1e-05,2.82156]
[1777829860099,55.07,78796.73,0.0,0.98581,1e-05,2.82399]
[1777829860329,55.07,78796.73,0.0,0.98581,1e-05,2.82399]
[1777829866197,55.08,78797.69,0.0,0.98582,1e-05,2.82367]
[1777829867586,55.08,78797.69,0.0,0.98582,1e-05,2.82367]
[1777829867833,55.08,78797.69,0.0,0.98582,1e-05,2.82367]
[1777829867624,55.08,78797.65,0.0,0.98581,1e-05,2.82402]
[1777829868211,55.08,78797.37,0.0,0.98581,1e-05,2.82441]
[1777829869605,55.08,78797.37,0.0,0.98581,1e-05,2.82441]
[1777829869831,55.08,78797.37,0.0,0.98581,1e-05,2.82441]
[1777829869687,55.08,78792.47,0.0,0.98577,1e-05,2.83157]
[1777829874252,55.08,78788.88,0.0,0.98574,1e-05,2.83711]
[1777829875432,55.08,78788.88,0.0,0.98574,1e-05,2.83711]
[1777829875583,55.08,78788.88,0.0,0.98574,1e-05,2.83711]
[1777829881573,55.08,78785.67,0.0,0.98571,1e-05,2.84235]
[1777829881837,55.08,78785.67,0.0,0.98571,1e-05,2.84235]
[1777829881660,55.08,78785.71,0.0,0.9857,1e-05,2.84252]
[1777829882309,55.08,78785.46,0.0,0.9857,1e-05,2.84287]
[1777829883407,55.08,78785.46,0.0,0.9857,1e-05,2.84287]
[1777829883583,55.08,78785.46,0.0,0.9857,1e-05,2.84287]
[1777829889360,55.09,78785.39,0.0,0.9857,1e-05,2.84373]
[1777829894395,55.09,78784.33,0.0,0.98568,1e-05,2.84576]
[1777829899430,55.09,78785.53,0.0,0.98569,1e-05,2.84469]
[1777829904465,55.09,78786.71,0.0,0.9857,1e-05,2.84357]
[1777829909761,55.1,78786.53,0.0,0.98569,1e-05,2.84426]
[1777829909828,55.1,78786.53,0.0,0.98569,1e-05,2.84426]
[1777829909864,55.1,78786.6,0.0,0.98569,1e-05,2.84426]
[1777829911809,55.1,78786.74,0.0,0.98569,1e-05,2.84418]
[1777829911828,55.1,78786.74,0.0,0.98569,1e-05,2.84418]
[1777829916820,55.1,78787.56,0.0,0.98571,1e-05,2.84202]
[1777829916832,55.1,78787.56,0.0,0.98571,1e-05,2.84202]
[1777829916922,55.1,78789.05,0.0,0.98572,1e-05,2.84003]
[1777829920579,55.1,78793.55,0.0,0.98575,1e-05,2.83417]
[1777829923530,55.1,78794.41,0.0,0.98576,1e-05,2.83322]
[1777829923584,55.1,78794.41,0.0,0.98576,1e-05,2.83322]
[1777829928634,55.11,78794.94,0.0,0.98576,1e-05,2.83324]
[1777829930014,55.11,78794.98,0.0,0.98576,1e-05,2.83331]
[1777829930081,55.11,78794.98,0.0,0.98576,1e-05,2.83331]
[1777829935817,55.11,78797.45,0.0,0.98578,1e-05,2.83048]
[1777829935831,55.11,78797.45,0.0,0.98578,1e-05,2.83048]
[1777829935889,55.11,78798.22,0.0,0.98578,1e-05,2.82953]
[1777829937867,55.11,78797.64,0.0,0.98578,1e-05,2.83048]
[1777829938079,55.11,78797.64,0.0,0.98577,1e-05,2.83061]
[1777829942732,55.11,78802.94,0.0,0.98582,1e-05,2.82384]
[1777829943740,55.11,78806.81,0.0,0.98585,1e-05,2.81857]
[1777829944926,55.11,78806.81,0.0,0.98585,1e-05,2.81857]
[1777829945078,55.12,78808.35,0.0,0.98586,1e-05,2.81658]
[1777829945754,55.12,78809.37,0.0,0.98587,1e-05,2.81531]
[1777829947319,55.12,78809.48,0.0,0.98587,1e-05,2.81532]
[1777829947330,55.12,78809.48,0.0,0.98587,1e-05,2.81532]
[1777829956831,55.12,78810.46,0.0,0.98586,1e-05,2.8156]
[1777829961866,55.13,78803.9,0.0,0.98581,1e-05,2.82561]
[1777829963910,55.13,78803.06,0.0,0.9858,1e-05,2.82693]
[1777829963927,55.13,78802.7,0.0,0.98579,1e-05,2.82758]
[1777829964081,55.13,78802.7,0.0,0.98579,1e-05,2.82758]
[1777829964886,55.13,78802.36,0.0,0.98579,1e-05,2.82821]
[1777829965751,55.13,78802.36,0.0,0.98579,1e-05,2.82821]
[1777829965831,55.13,78802.36,0.0,0.98579,1e-05,2.82821]
[1777829970928,55.13,78796.11,0.0,0.98573,1e-05,2.83783]
[1777829971545,55.13,78796.11,0.0,0.98573,1e-05,2.83783]
[1777829971577,55.13,78796.11,0.0,0.98573,1e-05,2.83783]
[1777829971936,55.13,78790.27,0.0,0.98569,1e-05,2.84461]
[1777829975964,55.13,78786.99,0.0,0.98566,1e-05,2.84967]
[1777829976871,55.13,78786.99,0.0,0.98566,1e-05,2.84967]
[1777829977084,55.14,78786.23,0.0,0.98565,1e-05,2.85085]
[1777829985027,55.14,78779.92,0.0,0.98559,1e-05,2.86051]
[1777829986960,55.14,78779.92,0.0,0.98559,1e-05,2.86051]
[1777829987079,55.14,78777.95,0.0,0.98558,1e-05,2.86337]
[1777829987179,55.14,78777.56,0.0,0.98557,1e-05,2.864]
[1777829988256,55.14,78777.56,0.0,0.98557,1e-05,2.864]
[1777829988330,55.14,78777.56,0.0,0.98557,1e-05,2.864]
[1777829994090,55.14,78777.64,0.0,0.98557,1e-05,2.86438]
[1777830000132,55.14,78777.64,0.0,0.98557,1e-05,2.86478]
[1777830003150,55.14,78778.64,0.0,0.98558,1e-05,2.86349]
[1777830003330,55.14,78778.64,0.0,0.98558,1e-05,2.86349]
[1777830003432,55.14,78778.64,0.0,0.98558,1e-05,2.86356]
[1777830004964,55.14,78778.64,0.0,0.98558,1e-05,2.86356]
[1777830005079,55.14,78778.87,0.0,0.98558,1e-05,2.86337]
[1777830010205,55.15,78781.23,0.0,0.9856,1e-05,2.86036]
[1777830011168,55.15,78781.23,0.0,0.9856,1e-05,2.86036]
[1777830011329,55.15,78781.23,0.0,0.9856,1e-05,2.86036]
[1777830011412,55.15,78781.66,0.0,0.9856,1e-05,2.85983]
[1777830012218,55.15,78785.41,0.0,0.98563,1e-05,2.8546]
[1777830013214,55.15,78785.41,0.0,0.98563,1e-05,2.8546]
[1777830013327,55.15,78785.41,0.0,0.98563,1e-05,2.8546]
[1777830017254,55.15,78782.6,0.0,0.9856,1e-05,2.85899]
[1777830019011,55.15,78782.6,0.0,0.9856,1e-05,2.85899]
[1777830019085,55.15,78782.42,0.0,0.9856,1e-05,2.85932]
[1777830024303,55.15,78782.58,0.0,0.9856,1e-05,2.85958]
[1777830027816,55.15,78782.59,0.0,0.9856,1e-05,2.85973]
[1777830027828,55.15,78782.59,0.0,0.9856,1e-05,2.85973]
[1777830027917,55.15,78787.42,0.0,0.98564,1e-05,2.85309]
[1777830029925,55.15,78789.09,0.0,0.98565,1e-05,2.85073]
[1777830030084,55.15,78789.71,0.0,0.98566,1e-05,2.85007]
[1777830036387,55.15,78788.6,0.0,0.98565,1e-05,2.8507]
[1777830041077,55.16,78788.46,0.0,0.98565,1e-05,2.8512]
[1777830041330,55.16,78788.46,0.0,0.98565,1e-05,2.8512]
[1777830041431,55.16,78788.46,0.0,0.98565,1e-05,2.8514]
[1777830043004,55.16,78788.46,0.0,0.98565,1e-05,2.8514]
[1777830043080,55.16,78788.49,0.0,0.98565,1e-05,2.85146]
[1777830048471,55.16,78788.51,0.0,0.98564,1e-05,2.85203]
[1777830053507,55.16,78789.35,0.0,0.98565,1e-05,2.85134]
[1777830057238,55.16,78789.26,0.0,0.98565,1e-05,2.85157]
[1777830057326,55.16,78789.26,0.0,0.98565,1e-05,2.85157]
[1777830057339,55.16,78789.26,0.0,0.98565,1e-05,2.85187]
[1777830059142,55.16,78789.26,0.0,0.98565,1e-05,2.85187]
[1777830059330,55.16,78789.26,0.0,0.98565,1e-05,2.85187]
[1777830066598,55.17,78789.48,0.0,0.98564,1e-05,2.85248]
[1777830071634,55.17,78789.39,0.0,0.98564,1e-05,2.85322]
[1777830076128,55.17,78789.3,0.0,0.98564,1e-05,2.85356]
[1777830076327,55.17,78789.3,0.0,0.98564,1e-05,2.85356]
[1777830076492,55.17,78789.3,0.0,0.98563,1e-05,2.85376]
[1777830077550,55.17,78789.3,0.0,0.98563,1e-05,2.85376]
[1777830077580,55.17,78789.3,0.0,0.98563,1e-05,2.85376]
[1777830083365,55.17,78789.34,0.0,0.98563,1e-05,2.85431]
[1777830083591,55.17,78789.34,0.0,0.98563,1e-05,2.85431]
[1777830084108,55.17,78787.26,0.0,0.98561,1e-05,2.85745]
[1777830084339,55.17,78787.26,0.0,0.98561,1e-05,2.85745]
[1777830086739,55.18,78790.05,0.0,0.98563,1e-05,2.8538]
[1777830095802,55.18,78790.04,0.0,0.98564,1e-05,2.85318]
[1777830106878,55.18,78789.88,0.0,0.98563,1e-05,2.85455]
[1777830111914,55.19,78789.91,0.0,0.98563,1e-05,2.85502]
[1777830113580,55.19,78789.91,0.0,0.98563,1e-05,2.85502]
[1777830113827,55.19,78789.91,0.0,0.98563,1e-05,2.85502]
[1777830113928,55.19,78789.91,0.0,0.98562,1e-05,2.85523]
[1777830116053,55.19,78789.91,0.0,0.98562,1e-05,2.85523]
[1777830116082,55.19,78789.91,0.0,0.98562,1e-05,2.85523]
[1777830127019,55.19,78789.77,0.0,0.98562,1e-05,2.85674]
[1777830141117,55.2,78789.72,0.0,0.98561,1e-05,2.85819]
[1777830146151,55.2,78788.48,0.0,0.98559,1e-05,2.86042]
[1777830151001,55.2,78788.44,0.0,0.98559,1e-05,2.86066]
[1777830151076,55.2,78788.44,0.0,0.98559,1e-05,2.86066]
[1777830151097,55.2,78788.45,0.0,0.9856,1e-05,2.85936]
[1777830153878,55.2,78788.95,0.0,0.9856,1e-05,2.85875]
[1777830154080,55.2,78788.95,0.0,0.9856,1e-05,2.85875]
[1777830160250,55.21,78789.02,0.0,0.9856,1e-05,2.85942]
[1777830166292,55.21,78788.88,0.0,0.98559,1e-05,2.86018]
[1777830168687,55.21,78788.98,0.0,0.98559,1e-05,2.86013]
[1777830168836,55.21,78788.98,0.0,0.98559,1e-05,2.86013]
[1777830168937,55.21,78788.98,0.0,0.98559,1e-05,2.86032]
[1777830169315,55.21,78783.62,0.0,0.98555,1e-05,2.8679]
[1777830170288,55.21,78783.62,0.0,0.98555,1e-05,2.8679]
[1777830170334,55.21,78783.62,0.0,0.98555,1e-05,2.8679]
[1777830177370,55.21,78783.06,0.0,0.98554,1e-05,2.86932]
[1777830182406,55.21,78783.15,0.0,0.98554,1e-05,2.86959]
[1777830187441,55.22,78782.77,0.0,0.98553,1e-05,2.87052]
[1777830192581,55.22,78781.75,0.0,0.98552,1e-05,2.87226]
[1777830192683,55.22,78781.72,0.0,0.98552,1e-05,2.87238]
[1777830193322,55.22,78781.72,0.0,0.98552,1e-05,2.87238]
[1777830193587,55.22,78781.72,0.0,0.98552,1e-05,2.87238]
[1777830200532,55.22,78780.33,0.0,0.98551,1e-05,2.8749]
[1777830204650,55.22,78780.19,0.0,0.9855,1e-05,2.87515]
[1777830204833,55.22,78780.19,0.0,0.9855,1e-05,2.87515]
[1777830206793,55.22,78780.26,0.0,0.9855,1e-05,2.87529]
[1777830206831,55.22,78780.26,0.0,0.9855,1e-05,2.87529]
[1777830206844,55.22,78780.37,0.0,0.9855,1e-05,2.87524]
[1777830212616,55.22,78780.58,0.0,0.98551,1e-05,2.87365]
[1777830217651,55.22,78780.51,0.0,0.98551,1e-05,2.87402]
[1777830222689,55.22,78780.51,0.0,0.98551,1e-05,2.87429]
[1777830229738,55.23,78780.6,0.0,0.98551,1e-05,2.87452]
[1777830238801,55.23,78780.49,0.0,0.9855,1e-05,2.87515]
[1777830246858,55.23,78787.44,0.0,0.98556,1e-05,2.86567]
[1777830247865,55.23,78791.92,0.0,0.9856,1e-05,2.8594]
[1777830250404,55.23,78792.01,0.0,0.9856,1e-05,2.85942]
[1777830250582,55.23,78792.01,0.0,0.9856,1e-05,2.85942]
[1777830256928,55.23,78792.87,0.0,0.9856,1e-05,2.8587]
[1777830261963,55.23,78792.89,0.0,0.9856,1e-05,2.85902]
[1777830265752,55.23,78793.82,0.0,0.98561,1e-05,2.85791]
[1777830265830,55.23,78793.82,0.0,0.98561,1e-05,2.85791]
[1777830268747,55.24,78793.67,0.0,0.9856,1e-05,2.85832]
[1777830268830,55.24,78793.67,0.0,0.9856,1e-05,2.85832]
[1777830268847,55.24,78793.67,0.0,0.9856,1e-05,2.85839]
[1777830276956,55.24,78793.92,0.0,0.98561,1e-05,2.85674]
[1777830277079,55.24,78793.92,0.0,0.98561,1e-05,2.85674]
[1777830283227,55.24,78797.19,0.0,0.98564,1e-05,2.85274]
[1777830283328,55.24,78797.63,0.0,0.98564,1e-05,2.85219]
[1777830283459,55.24,78797.63,0.0,0.98564,1e-05,2.85219]
[1777830283577,55.24,78797.63,0.0,0.98564,1e-05,2.85219]
[1777830284117,55.24,78798.02,0.0,0.98564,1e-05,2.85172]
[1777830289152,55.24,78797.34,0.0,0.98563,1e-05,2.85304]
[1777830294192,55.24,78797.47,0.0,0.98563,1e-05,2.85321]
[1777830301241,55.24,78796.32,0.0,0.98562,1e-05,2.85531]
[1777830304054,55.25,78796.01,0.0,0.98562,1e-05,2.85582]
[1777830304078,55.25,78796.01,0.0,0.98562,1e-05,2.85582]
[1777830309298,55.25,78795.64,0.0,0.98561,1e-05,2.85678]
[1777830314333,55.25,78795.68,0.0,0.98561,1e-05,2.85702]
[1777830319368,55.25,78795.75,0.0,0.98561,1e-05,2.85721]
[1777830324403,55.25,78795.75,0.0,0.98561,1e-05,2.8575]
[1777830327967,55.25,78794.49,0.0,0.9856,1e-05,2.85939]
[1777830328076,55.25,78794.49,0.0,0.9856,1e-05,2.85939]
[1777830331114,55.25,78794.63,0.0,0.9856,1e-05,2.8593]
[1777830331327,55.25,78794.63,0.0,0.9856,1e-05,2.8593]
[1777830331151,55.25,78794.63,0.0,0.9856,1e-05,2.8579]
[1777830336486,55.25,78793.94,0.0,0.9856,1e-05,2.85915]
[1777830339508,55.25,78784.57,0.0,0.98552,1e-05,2.87255]
[1777830340631,55.25,78784.57,0.0,0.98552,1e-05,2.87255]
[1777830340827,55.25,78784.57,0.0,0.98552,1e-05,2.87255]
[1777830346557,55.25,78779.74,0.0,0.98547,1e-05,2.87956]
[1777830347813,55.25,78779.74,0.0,0.98547,1e-05,2.87956]
[1777830347831,55.25,78779.74,0.0,0.98547,1e-05,2.87956]
[1777830349494,55.25,78779.58,0.0,0.98547,1e-05,2.87981]
[1777830349583,55.25,78779.58,0.0,0.98547,1e-05,2.87981]
[1777830349595,55.26,78779.5,0.0,0.98547,1e-05,2.87996]
[1777830358641,55.26,78779.62,0.0,0.98547,1e-05,2.87998]
[1777830360775,55.26,78779.41,0.0,0.98547,1e-05,2.8803]
[1777830360833,55.26,78779.41,0.0,0.98547,1e-05,2.8803]
[1777830364867,55.26,78775.82,0.0,0.98544,1e-05,2.88546]
[1777830365082,55.26,78775.82,0.0,0.98544,1e-05,2.88546]
[1777830367588,55.26,78770.31,0.0,0.98539,1e-05,2.89331]
[1777830367829,55.26,78770.31,0.0,0.98539,1e-05,2.89331]
[1777830367930,55.26,78769.72,0.0,0.98539,1e-05,2.89414]
[1777830374752,55.26,78769.48,0.0,0.98538,1e-05,2.89445]
[1777830377781,55.26,78784.61,0.0,0.98551,1e-05,2.87294]
[1777830378839,55.26,78784.61,0.0,0.98551,1e-05,2.87294]
[1777830379395,55.26,78785.93,0.0,0.98552,1e-05,2.8711]
[1777830380733,55.26,78785.61,0.0,0.98552,1e-05,2.87155]
[1777830385840,55.26,78782.35,0.0,0.98549,1e-05,2.87636]
[1777830387270,55.26,78782.35,0.0,0.98549,1e-05,2.87636]
[1777830387327,55.26,78782.35,0.0,0.98549,1e-05,2.87636]
[1777830388158,55.26,78782.35,0.0,0.98549,1e-05,2.87641]
[1777830388334,55.26,78782.35,0.0,0.98549,1e-05,2.87641]
[1777830388189,55.26,78782.32,0.0,0.98549,1e-05,2.87648]
[1777830393096,55.26,78781.51,0.0,0.98549,1e-05,2.87614]
[1777830393330,55.26,78781.51,0.0,0.98549,1e-05,2.87614]
[1777830398930,55.26,78780.96,0.0,0.98549,1e-05,2.87715]
[1777830403006,55.26,78782.08,0.0,0.98549,1e-05,2.87565]
[1777830403080,55.26,78782.08,0.0,0.98549,1e-05,2.87565]
[1777830405486,55.26,78781.83,0.0,0.98549,1e-05,2.87611]
[1777830405582,55.26,78781.83,0.0,0.98549,1e-05,2.87611]
[1777830405980,55.26,78781.69,0.0,0.98549,1e-05,2.87634]
[1777830412022,55.26,78781.06,0.0,0.98548,1e-05,2.87742]
[1777830412707,55.26,78781.06,0.0,0.98548,1e-05,2.87742]
[1777830412827,55.26,78781.06,0.0,0.98548,1e-05,2.87742]
[1777830422184,55.26,78783.32,0.0,0.9855,1e-05,2.87451]
[1777830422326,55.26,78783.32,0.0,0.9855,1e-05,2.87451]
[1777830424792,55.26,78783.28,0.0,0.9855,1e-05,2.87461]
[1777830424829,55.26,78783.28,0.0,0.9855,1e-05,2.87461]
[1777830425113,55.26,78783.36,0.0,0.9855,1e-05,2.8746]
[1777830430148,55.26,78785.37,0.0,0.98552,1e-05,2.87195]
[1777830430823,55.26,78785.37,0.0,0.98552,1e-05,2.87195]
[1777830431078,55.26,78785.37,0.0,0.98552,1e-05,2.87195]
[1777830436190,55.26,78784.66,0.0,0.98551,1e-05,2.87319]
[1777830441226,55.26,78784.45,0.0,0.98551,1e-05,2.87367]
[1777830443501,55.26,78784.42,0.0,0.98551,1e-05,2.87379]
[1777830443575,55.26,78784.42,0.0,0.98551,1e-05,2.87379]
[1777830446236,55.26,78784.42,0.0,0.98551,1e-05,2.87379]
[1777830446329,55.26,78784.42,0.0,0.98551,1e-05,2.87379]
[1777830446429,55.27,78784.42,0.0,0.98551,1e-05,2.8739]
[1777830452802,55.27,78784.07,0.0,0.98551,1e-05,2.873]
[1777830458345,55.27,78783.84,0.0,0.98551,1e-05,2.87357]
[1777830465128,55.27,78784.66,0.0,0.98551,1e-05,2.87252]
[1777830465335,55.27,78784.66,0.0,0.98551,1e-05,2.87252]
[1777830465411,55.27,78784.66,0.0,0.98551,1e-05,2.87266]
[1777830470430,55.27,78784.51,0.0,0.98551,1e-05,2.87305]
[1777830475465,55.27,78783.95,0.0,0.9855,1e-05,2.87401]
[1777830481507,55.27,78784.79,0.0,0.98551,1e-05,2.87301]
[1777830486541,55.27,78784.82,0.0,0.98551,1e-05,2.87314]
[1777830491577,55.27,78777.81,0.0,0.98545,1e-05,2.88324]
[1777830492584,55.27,78772.29,0.0,0.9854,1e-05,2.8911]
[1777830496611,55.27,78767.6,0.0,0.98536,1e-05,2.89776]
[1777830502111,55.27,78764.44,0.0,0.98533,1e-05,2.90224]
[1777830502329,55.27,78764.44,0.0,0.98533,1e-05,2.90224]
[1777830502430,55.27,78763.92,0.0,0.98533,1e-05,2.90293]
[1777830503638,55.27,78763.92,0.0,0.98533,1e-05,2.90293]
[1777830504837,55.27,78763.6,0.0,0.98533,1e-05,2.90336]
[1777830507688,55.27,78759.58,0.0,0.98529,1e-05,2.90904]
[1777830511605,55.27,78756.41,0.0,0.98527,1e-05,2.91351]
[1777830511831,55.27,78756.41,0.0,0.98527,1e-05,2.91351]
[1777830511857,55.27,78755.62,0.0,0.98527,1e-05,2.91303]
[1777830514551,55.27,78755.05,0.0,0.98526,1e-05,2.91379]
[1777830514579,55.27,78755.05,0.0,0.98526,1e-05,2.91379]
[1777830519773,55.27,78754.62,0.0,0.98526,1e-05,2.91426]
[1777830525978,55.27,78754.75,0.0,0.98526,1e-05,2.91402]
[1777830526078,55.27,78754.75,0.0,0.98526,1e-05,2.91402]
[1777830526221,55.27,78754.71,0.0,0.98526,1e-05,2.91397]
[1777830526878,55.27,78754.71,0.0,0.98526,1e-05,2.91397]
[1777830527082,55.27,78754.71,0.0,0.98526,1e-05,2.91397]
[1777830532865,55.27,78753.86,0.0,0.98525,1e-05,2.91506]
[1777830537400,55.27,78752.67,0.0,0.98524,1e-05,2.91669]
[1777830537486,55.27,78752.67,0.0,0.98524,1e-05,2.91664]
[1777830537581,55.27,78752.67,0.0,0.98524,1e-05,2.91664]
[1777830538890,55.27,78752.67,0.0,0.98524,1e-05,2.91664]
[1777830539078,55.27,78752.67,0.0,0.98524,1e-05,2.91664]
[1777830545957,55.27,78750.9,0.0,0.98523,1e-05,2.91894]
[1777830550992,55.27,78750.9,0.0,0.98523,1e-05,2.91878]
[1777830553011,55.27,78760.68,0.0,0.98532,1e-05,2.90472]
[1777830554016,55.27,78765.46,0.0,0.98536,1e-05,2.89788]
[1777830556040,55.27,78769.17,0.0,0.98539,1e-05,2.89258]
[1777830556076,55.27,78769.17,0.0,0.98539,1e-05,2.89258]
[1777830556113,55.27,78769.32,0.0,0.98539,1e-05,2.89239]
[1777830557050,55.27,78769.32,0.0,0.98539,1e-05,2.89239]
[1777830557085,55.27,78769.32,0.0,0.98539,1e-05,2.89239]
[1777830563078,55.27,78770.53,0.0,0.9854,1e-05,2.89079]
[1777830566750,55.27,78770.72,0.0,0.9854,1e-05,2.8906]
[1777830566839,55.27,78770.72,0.0,0.9854,1e-05,2.8906]
[1777830567107,55.27,78770.45,0.0,0.9854,1e-05,2.891]
[1777830568643,55.27,78770.45,0.0,0.9854,1e-05,2.891]
[1777830568847,55.27,78770.45,0.0,0.9854,1e-05,2.891]
[1777830575163,55.27,78770.19,0.0,0.9854,1e-05,2.88996]
[1777830580198,55.27,78770.96,0.0,0.98541,1e-05,2.88897]
[1777830583872,55.27,78772.05,0.0,0.98542,1e-05,2.88747]
[1777830584079,55.27,78772.05,0.0,0.98542,1e-05,2.88747]
[1777830584180,55.27,78772.05,0.0,0.98542,1e-05,2.88752]
[1777830584670,55.27,78772.05,0.0,0.98542,1e-05,2.88752]
[1777830584836,55.27,78772.05,0.0,0.98542,1e-05,2.88752]
[1777830591275,55.27,78771.61,0.0,0.98541,1e-05,2.88832]
[1777830596310,55.27,78771.13,0.0,0.98541,1e-05,2.88912]
[1777830599135,55.27,78771.05,0.0,0.98541,1e-05,2.88928]
[1777830599327,55.27,78771.05,0.0,0.98541,1e-05,2.88928]
[1777830599331,55.27,78770.98,0.0,0.98541,1e-05,2.8894]
[1777830600259,55.27,78770.98,0.0,0.98541,1e-05,2.8894]
[1777830600332,55.27,78770.98,0.0,0.98541,1e-05,2.8894]
[1777830612423,55.27,78771.16,0.0,0.98541,1e-05,2.88943]
[1777830617458,55.27,78765.8,0.0,0.98536,1e-05,2.89717]
[1777830619180,55.27,78763.19,0.0,0.98534,1e-05,2.9009]
[1777830619327,55.27,78763.19,0.0,0.98534,1e-05,2.9009]
[1777830619472,55.27,78762.94,0.0,0.98534,1e-05,2.90125]
[1777830620399,55.27,78762.94,0.0,0.98534,1e-05,2.90125]
[1777830620581,55.27,78762.94,0.0,0.98534,1e-05,2.90125]
[1777830627076,55.27,78761.27,0.0,0.98532,1e-05,2.90363]
[1777830627334,55.27,78761.27,0.0,0.98532,1e-05,2.90363]
[1777830627528,55.27,78761.24,0.0,0.98532,1e-05,2.90367]
[1777830628990,55.27,78759.98,0.0,0.98531,1e-05,2.90547]
[1777830629082,55.27,78759.98,0.0,0.98531,1e-05,2.90547]
[1777830635392,55.27,78759.73,0.0,0.98532,1e-05,2.90424]
[1777830635581,55.27,78759.73,0.0,0.98532,1e-05,2.90424]
[1777830635430,55.27,78759.28,0.0,0.98531,1e-05,2.90488]
[1777830636046,55.27,78759.28,0.0,0.98531,1e-05,2.90488]
[1777830636080,55.27,78759.28,0.0,0.98531,1e-05,2.90488]
[1777830641717,55.27,78757.0,0.0,0.98529,1e-05,2.90811]
[1777830648766,55.27,78756.5,0.0,0.98529,1e-05,2.90879]
[1777830651787,55.27,78750.75,0.0,0.98524,1e-05,2.91701]
[1777830654152,55.27,78749.11,0.0,0.98522,1e-05,2.91934]
[1777830654327,55.27,78749.11,0.0,0.98522,1e-05,2.91934]
[1777830654337,55.27,78748.0,0.0,0.98522,1e-05,2.92089]
[1777830655522,55.27,78748.0,0.0,0.98522,1e-05,2.92089]
[1777830655583,55.27,78748.0,0.0,0.98522,1e-05,2.92089]
[1777830660850,55.27,78747.69,0.0,0.98521,1e-05,2.92118]
[1777830665885,55.27,78750.63,0.0,0.98524,1e-05,2.91685]
[1777830671607,55.27,78751.14,0.0,0.98524,1e-05,2.91606]
[1777830671836,55.27,78751.18,0.0,0.98524,1e-05,2.91599]
[1777830672656,55.27,78751.18,0.0,0.98524,1e-05,2.91599]
[1777830671927,55.27,78751.05,0.0,0.98524,1e-05,2.91617]
[1777830672841,55.27,78751.05,0.0,0.98524,1e-05,2.91617]
[1777830678976,55.27,78751.43,0.0,0.98525,1e-05,2.91554]
[1777830684012,55.27,78751.18,0.0,0.98525,1e-05,2.91585]
[1777830685003,55.27,78751.18,0.0,0.98525,1e-05,2.91585]
[1777830685078,55.27,78751.18,0.0,0.98525,1e-05,2.91585]
[1777830685105,55.27,78751.18,0.0,0.98525,1e-05,2.91584]
[1777830686190,55.27,78751.18,0.0,0.98525,1e-05,2.91584]
[1777830686332,55.27,78751.18,0.0,0.98525,1e-05,2.91584]
[1777830694081,55.27,78751.18,0.0,0.98525,1e-05,2.91417]
[1777830704151,55.27,78751.14,0.0,0.98525,1e-05,2.91417]
[1777830708780,55.27,78751.14,0.0,0.98525,1e-05,2.91417]
[1777830708834,55.27,78751.14,0.0,0.98525,1e-05,2.91417]
[1777830709045,55.27,78751.14,0.0,0.98525,1e-05,2.91413]
[1777830709980,55.27,78751.14,0.0,0.98525,1e-05,2.91413]
[1777830710083,55.27,78751.14,0.0,0.98525,1e-05,2.91413]
[1777830716235,55.27,78751.27,0.0,0.98526,1e-05,2.9139]
[1777830721271,55.27,78751.04,0.0,0.98525,1e-05,2.9142]
[1777830726306,55.27,78751.67,0.0,0.98526,1e-05,2.91327]
[1777830731342,55.27,78751.77,0.0,0.98526,1e-05,2.9131]
[1777830742419,55.27,78751.47,0.0,0.98526,1e-05,2.91348]
[1777830746436,55.27,78751.56,0.0,0.98526,1e-05,2.91334]
[1777830746578,55.27,78751.56,0.0,0.98526,1e-05,2.91334]
[1777830746680,55.27,78750.2,0.0,0.98525,1e-05,2.91528]
[1777830747454,55.27,78741.92,0.0,0.98518,1e-05,2.92716]
[1777830749467,55.27,78739.08,0.0,0.98515,1e-05,2.93118]
[1777830752759,55.27,78737.8,0.0,0.98515,1e-05,2.93135]
[1777830752839,55.27,78737.8,0.0,0.98515,1e-05,2.93135]
[1777830760544,55.27,78731.9,0.0,0.9851,1e-05,2.93944]
[1777830764114,55.26,78731.92,0.0,0.9851,1e-05,2.93931]
[1777830764327,55.26,78731.92,0.0,0.9851,1e-05,2.93931]
[1777830764573,55.26,78731.35,0.0,0.9851,1e-05,2.94003]
[1777830766587,55.26,78727.05,0.0,0.98506,1e-05,2.94613]
[1777830767725,55.26,78727.05,0.0,0.98506,1e-05,2.94613]
[1777830767828,55.26,78725.31,0.0,0.98504,1e-05,2.94858]
[1777830772629,55.26,78721.25,0.0,0.98501,1e-05,2.9541]
[1777830772958,55.26,78721.25,0.0,0.98501,1e-05,2.9541]
[1777830773077,55.26,78721.25,0.0,0.98501,1e-05,2.9541]
[1777830777664,55.26,78724.92,0.0,0.98504,1e-05,2.9484]
[1777830779075,55.26,78724.89,0.0,0.98504,1e-05,2.94838]
[1777830779327,55.26,78724.89,0.0,0.98504,1e-05,2.94838]
[1777830779367,55.26,78724.89,0.0,0.98505,1e-05,2.94831]
[1777830780357,55.26,78724.89,0.0,0.98505,1e-05,2.94831]
[1777830780579,55.26,78724.89,0.0,0.98505,1e-05,2.94831]
[1777830785720,55.26,78728.42,0.0,0.98508,1e-05,2.94282]
[1777830786676,55.26,78728.42,0.0,0.98508,1e-05,2.94282]
[1777830786728,55.26,78728.72,0.0,0.98508,1e-05,2.94233]
[1777830786836,55.26,78728.72,0.0,0.98508,1e-05,2.94233]
[1777830787735,55.26,78728.75,0.0,0.98508,1e-05,2.94223]
[1777830788083,55.26,78728.75,0.0,0.98508,1e-05,2.94223]
[1777830788328,55.26,78728.75,0.0,0.98508,1e-05,2.94223]
[1777830794784,55.26,78728.47,0.0,0.98508,1e-05,2.94226]
[1777830799087,55.26,78728.73,0.0,0.98509,1e-05,2.94173]
[1777830799327,55.26,78728.73,0.0,0.98509,1e-05,2.94173]
[1777830799820,55.26,78728.62,0.0,0.98508,1e-05,2.94178]
[1777830800325,55.26,78728.62,0.0,0.98508,1e-05,2.94178]
[1777830800579,55.26,78728.62,0.0,0.98508,1e-05,2.94178]
[1777830810896,55.25,78728.57,0.0,0.98509,1e-05,2.94128]
[1777830815774,55.25,78727.92,0.0,0.98509,1e-05,2.94047]
[1777830815832,55.25,78727.92,0.0,0.98509,1e-05,2.94047]
[1777830815982,55.25,78727.7,0.0,0.98509,1e-05,2.94074]
[1777830816081,55.25,78727.7,0.0,0.98509,1e-05,2.94074]
[1777830816182,55.25,78727.57,0.0,0.98509,1e-05,2.94088]
[1777830821973,55.25,78727.21,0.0,0.98509,1e-05,2.9411]
[1777830827009,55.25,78727.15,0.0,0.98509,1e-05,2.94094]
[1777830839091,55.25,78727.08,0.0,0.98509,1e-05,2.94045]
[1777830851858,55.25,78727.36,0.0,0.98509,1e-05,2.93995]
[1777830851176,55.24,78730.79,0.0,0.98513,1e-05,2.93453]
[1777830852077,55.24,78730.79,0.0,0.98513,1e-05,2.93453]
[1777830852183,55.24,78730.59,0.0,0.98512,1e-05,2.93478]
[1777830853351,55.24,78730.59,0.0,0.98512,1e-05,2.93478]
[1777830853582,55.24,78730.59,0.0,0.98512,1e-05,2.93478]
[1777830860238,55.24,78730.11,0.0,0.98512,1e-05,2.93517]
[1777830865273,55.24,78729.16,0.0,0.98512,1e-05,2.93635]
[1777830870725,55.24,78729.35,0.0,0.98512,1e-05,2.93591]
[1777830870837,55.24,78729.35,0.0,0.98512,1e-05,2.93591]
[1777830870826,55.24,78729.52,0.0,0.98512,1e-05,2.93559]
[1777830871316,55.24,78729.36,0.0,0.98513,1e-05,2.93422]
[1777830872259,55.24,78729.36,0.0,0.98513,1e-05,2.93422]
[1777830872328,55.24,78729.36,0.0,0.98513,1e-05,2.93422]
[1777830879371,55.24,78729.79,0.0,0.98513,1e-05,2.9333]
[1777830887428,55.24,78729.19,0.0,0.98513,1e-05,2.93383]
[1777830892377,55.24,78729.64,0.0,0.98513,1e-05,2.93302]
[1777830892575,55.24,78729.64,0.0,0.98513,1e-05,2.93302]
[1777830892589,55.24,78730.29,0.0,0.98514,1e-05,2.93205]
[1777830893366,55.24,78730.29,0.0,0.98514,1e-05,2.93205]
[1777830893576,55.24,78730.29,0.0,0.98514,1e-05,2.93205]
[1777830899513,55.24,78730.42,0.0,0.98514,1e-05,2.93162]
[1777830906563,55.24,78730.35,0.0,0.98514,1e-05,2.93149]
[1777830915626,55.24,78727.38,0.0,0.98512,1e-05,2.93546]
[1777830918599,55.23,78725.68,0.0,0.9851,1e-05,2.93782]
[1777830918831,55.23,78725.68,0.0,0.9851,1e-05,2.93782]
[1777830918933,55.23,78725.8,0.0,0.98511,1e-05,2.93759]
[1777830920215,55.23,78725.85,0.0,0.98511,1e-05,2.93747]
[1777830920333,55.23,78725.85,0.0,0.98511,1e-05,2.93747]
[1777830925696,55.23,78727.81,0.0,0.98512,1e-05,2.93438]
[1777830930731,55.23,78727.58,0.0,0.98512,1e-05,2.93451]
[1777830938787,55.23,78727.53,0.0,0.98513,1e-05,2.93268]
[1777830941428,55.23,78727.53,0.0,0.98513,1e-05,2.93268]
[1777830941584,55.23,78727.53,0.0,0.98513,1e-05,2.93268]
[1777830943378,55.23,78727.71,0.0,0.98514,1e-05,2.93227]
[1777830943577,55.23,78727.71,0.0,0.98514,1e-05,2.93227]
[1777830943678,55.23,78727.71,0.0,0.98514,1e-05,2.93223]
[1777830948857,55.23,78728.05,0.0,0.98514,1e-05,2.93156]
[1777830951449,55.23,78727.78,0.0,0.98514,1e-05,2.93192]
[1777830951585,55.23,78727.78,0.0,0.98514,1e-05,2.93192]
[1777830957921,55.23,78727.74,0.0,0.98514,1e-05,2.9317]
[1777830971012,55.23,78727.68,0.0,0.98514,1e-05,2.93134]
[1777830972722,55.23,78727.68,0.0,0.98514,1e-05,2.93134]
[1777830972829,55.23,78727.68,0.0,0.98514,1e-05,2.93134]
[1777830972930,55.23,78727.68,0.0,0.98514,1e-05,2.93127]
[1777830973878,55.23,78727.68,0.0,0.98514,1e-05,2.93127]
[1777830974082,55.23,78727.68,0.0,0.98514,1e-05,2.93123]
[1777830982089,55.23,78727.54,0.0,0.98514,1e-05,2.93116]
[1777830987124,55.22,78727.54,0.0,0.98514,1e-05,2.93099]
[1777830992896,55.22,78727.52,0.0,0.98515,1e-05,2.92929]
[1777830992932,55.22,78727.52,0.0,0.98515,1e-05,2.92922]
[1777830993085,55.22,78727.52,0.0,0.98515,1e-05,2.92922]
[1777830993653,55.22,78727.52,0.0,0.98515,1e-05,2.92922]
[1777830993835,55.22,78727.52,0.0,0.98515,1e-05,2.92922]
[1777830993886,55.22,78727.52,0.0,0.98515,1e-05,2.92919]
[1777830999209,55.22,78727.7,0.0,0.98515,1e-05,2.92878]
[1777831004250,55.22,78727.67,0.0,0.98516,1e-05,2.92868]
[1777831011298,55.22,78729.92,0.0,0.98518,1e-05,2.92524]
[1777831018174,55.22,78727.67,0.0,0.98516,1e-05,2.92841]
[1777831018327,55.22,78727.67,0.0,0.98516,1e-05,2.92841]
[1777831018970,55.22,78727.67,0.0,0.98516,1e-05,2.92841]
[1777831018360,55.22,78727.67,0.0,0.98516,1e-05,2.92829]
[1777831019095,55.22,78727.67,0.0,0.98516,1e-05,2.92829]
[1777831033453,55.22,78727.64,0.0,0.98516,1e-05,2.92792]
[1777831042592,55.22,78727.6,0.0,0.98516,1e-05,2.92787]
[1777831042830,55.22,78727.6,0.0,0.98516,1e-05,2.92787]
[1777831042932,55.22,78727.6,0.0,0.98516,1e-05,2.92771]
[1777831043270,55.22,78727.6,0.0,0.98516,1e-05,2.92771]
[1777831043333,55.22,78727.6,0.0,0.98516,1e-05,2.92771]
[1777831048557,55.22,78727.49,0.0,0.98516,1e-05,2.92771]
[1777831058628,55.22,78727.45,0.0,0.98517,1e-05,2.92591]
[1777831063663,55.22,78727.42,0.0,0.98517,1e-05,2.92583]
[1777831064906,55.22,78727.42,0.0,0.98517,1e-05,2.92583]
[1777831065080,55.22,78727.42,0.0,0.98517,1e-05,2.92583]
[1777831065007,55.22,78727.42,0.0,0.98517,1e-05,2.92581]
[1777831065494,55.22,78727.42,0.0,0.98517,1e-05,2.92581]
[1777831065582,55.22,78727.42,0.0,0.98517,1e-05,2.92581]
[1777831065651,55.22,78727.42,0.0,0.98517,1e-05,2.92579]
[1777831072726,55.21,78727.45,0.0,0.98517,1e-05,2.92557]
[1777831073733,55.21,78729.7,0.0,0.98519,1e-05,2.92231]
[1777831075747,55.21,78727.45,0.0,0.98517,1e-05,2.92551]
[1777831081282,55.21,78727.45,0.0,0.98517,1e-05,2.92551]
[1777831081325,55.21,78727.45,0.0,0.98517,1e-05,2.92551]
[1777831081426,55.21,78727.45,0.0,0.98517,1e-05,2.92539]
[1777831083198,55.21,78727.45,0.0,0.98517,1e-05,2.92539]
[1777831083332,55.21,78727.45,0.0,0.98517,1e-05,2.92539]
[1777831088838,55.21,78725.82,0.0,0.98516,1e-05,2.92753]
[1777831092462,55.21,78725.78,0.0,0.98516,1e-05,2.92756]
[1777831092579,55.21,78725.78,0.0,0.98516,1e-05,2.92756]
[1777831092677,55.21,78725.78,0.0,0.98516,1e-05,2.92747]
[1777831094574,55.21,78725.81,0.0,0.98516,1e-05,2.9274]
[1777831094835,55.21,78725.81,0.0,0.98516,1e-05,2.9274]
[1777831099915,55.21,78725.95,0.0,0.98516,1e-05,2.92702]
[1777831105542,55.21,78724.51,0.0,0.98515,1e-05,2.92899]
[1777831105578,55.21,78724.51,0.0,0.98515,1e-05,2.92899]
[1777831106832,55.21,78724.51,0.0,0.98515,1e-05,2.92896]
[1777831106964,55.21,78724.47,0.0,0.98515,1e-05,2.92895]
[1777831113005,55.21,78724.33,0.0,0.98516,1e-05,2.92737]
[1777831118041,55.21,78724.33,0.0,0.98516,1e-05,2.92723]
[1777831120990,55.21,78723.69,0.0,0.98515,1e-05,2.9281]
[1777831121078,55.21,78723.69,0.0,0.98515,1e-05,2.9281]
[1777831132139,55.21,78723.16,0.0,0.98515,1e-05,2.9285]
[1777831137404,55.21,78725.12,0.0,0.98517,1e-05,2.92558]
[1777831137581,55.21,78725.12,0.0,0.98517,1e-05,2.92558]
[1777831140866,55.21,78725.12,0.0,0.98517,1e-05,2.92555]
[1777831141078,55.21,78725.12,0.0,0.98517,1e-05,2.92555]
[1777831141179,55.21,78725.12,0.0,0.98517,1e-05,2.92545]
[1777831146237,55.21,78724.83,0.0,0.98517,1e-05,2.92574]
[1777831148335,55.21,78723.46,0.0,0.98516,1e-05,2.92769]
[1777831148579,55.21,78723.46,0.0,0.98516,1e-05,2.92769]
[1777831154842,55.21,78721.75,0.0,0.98514,1e-05,2.92996]
[1777831155079,55.21,78721.75,0.0,0.98514,1e-05,2.92996]
[1777831155178,55.21,78719.51,0.0,0.98512,1e-05,2.93311]
[1777831158769,55.2,78719.58,0.0,0.98512,1e-05,2.93293]
[1777831158833,55.2,78719.58,0.0,0.98512,1e-05,2.93293]
[1777831166376,55.2,78719.77,0.0,0.98513,1e-05,2.9323]
[1777831168611,55.2,78719.81,0.0,0.98513,1e-05,2.9322]
[1777831168830,55.2,78719.81,0.0,0.98513,1e-05,2.9322]
[1777831171303,55.2,78719.81,0.0,0.98513,1e-05,2.93208]
[1777831171329,55.2,78719.81,0.0,0.98513,1e-05,2.93208]
[1777831171404,55.2,78719.81,0.0,0.98514,1e-05,2.93045]
[1777831174433,55.2,78724.89,0.0,0.98518,1e-05,2.92301]
[1777831175393,55.2,78724.89,0.0,0.98518,1e-05,2.92301]
[1777831175579,55.2,78724.89,0.0,0.98518,1e-05,2.92301]
[1777831182489,55.2,78725.36,0.0,0.98519,1e-05,2.92216]
[1777831183752,55.2,78725.36,0.0,0.98519,1e-05,2.92216]
[1777831183833,55.2,78725.36,0.0,0.98519,1e-05,2.92216]
[1777831184847,55.2,78725.64,0.0,0.98519,1e-05,2.92172]
[1777831185078,55.2,78725.64,0.0,0.98519,1e-05,2.92172]
[1777831185168,55.2,78725.34,0.0,0.98519,1e-05,2.92213]
[1777831190545,55.2,78725.31,0.0,0.98519,1e-05,2.92207]
[1777831193957,55.2,78727.07,0.0,0.9852,1e-05,2.9195]
[1777831194077,55.2,78727.07,0.0,0.9852,1e-05,2.9195]
[1777831199608,55.2,78724.68,0.0,0.98518,1e-05,2.92284]
[1777831201368,55.2,78724.68,0.0,0.98518,1e-05,2.92284]
[1777831201579,55.2,78724.68,0.0,0.98518,1e-05,2.92284]
[1777831205641,55.2,78728.86,0.0,0.98522,1e-05,2.91674]
[1777831205829,55.2,78728.86,0.0,0.98522,1e-05,2.91674]
[1777831205874,55.2,78729.33,0.0,0.98522,1e-05,2.91605]
[1777831210279,55.2,78730.41,0.0,0.98523,1e-05,2.91448]
[1777831210327,55.2,78730.41,0.0,0.98523,1e-05,2.91448]
[1777831215031,55.2,78733.73,0.0,0.98526,1e-05,2.90971]
[1777831215079,55.2,78733.73,0.0,0.98526,1e-05,2.90971]
[1777831215132,55.2,78733.77,0.0,0.98526,1e-05,2.90966]
[1777831218325,55.2,78733.8,0.0,0.98526,1e-05,2.90962]
[1777831218583,55.2,78733.8,0.0,0.98526,1e-05,2.90962]
[1777831223684,55.2,78736.36,0.0,0.98529,1e-05,2.90599]
[1777831223830,55.2,78736.36,0.0,0.98529,1e-05,2.90599]
[1777831224963,55.2,78736.21,0.0,0.98528,1e-05,2.90622]
[1777831225080,55.2,78736.21,0.0,0.98528,1e-05,2.90622]
[1777831225179,55.2,78736.69,0.0,0.98529,1e-05,2.90554]
[1777831230877,55.2,78737.03,0.0,0.98529,1e-05,2.90511]
[1777831231080,55.2,78737.03,0.0,0.98529,1e-05,2.90511]
[1777831232840,55.2,78726.95,0.0,0.98521,1e-05,2.91801]
[1777831237875,55.2,78726.27,0.0,0.98521,1e-05,2.91891]
[1777831238592,55.2,78726.27,0.0,0.98521,1e-05,2.91891]
[1777831238833,55.2,78726.27,0.0,0.98521,1e-05,2.91891]
[1777831239025,55.2,78726.27,0.0,0.98521,1e-05,2.91891]
[1777831239084,55.2,78726.27,0.0,0.98521,1e-05,2.91891]
[1777831239174,55.2,78726.41,0.0,0.98521,1e-05,2.9187]
[1777831244924,55.2,78726.05,0.0,0.9852,1e-05,2.91912]
[1777831249959,55.2,78725.98,0.0,0.9852,1e-05,2.91914]
[1777831250479,55.2,78725.98,0.0,0.9852,1e-05,2.91914]
[1777831250584,55.2,78725.98,0.0,0.9852,1e-05,2.91914]
[1777831258015,55.2,78726.03,0.0,0.98521,1e-05,2.91895]
[1777831261779,55.2,78726.03,0.0,0.98521,1e-05,2.91895]
[1777831261828,55.2,78726.03,0.0,0.98521,1e-05,2.91895]
[1777831265869,55.2,78719.38,0.0,0.98515,1e-05,2.92838]
[1777831266077,55.2,78719.38,0.0,0.98515,1e-05,2.92838]
[1777831266139,55.2,78719.38,0.0,0.98515,1e-05,2.92835]
[1777831267566,55.2,78719.03,0.0,0.98515,1e-05,2.92882]
[1777831273949,55.2,78718.93,0.0,0.98515,1e-05,2.92882]
[1777831280169,55.2,78716.16,0.0,0.98512,1e-05,2.93247]
[1777831282182,55.2,78711.01,0.0,0.98508,1e-05,2.93982]
[1777831285661,55.19,78710.61,0.0,0.98508,1e-05,2.94021]
[1777831285826,55.19,78710.61,0.0,0.98508,1e-05,2.94021]
[1777831285927,55.19,78710.61,0.0,0.98508,1e-05,2.94015]
[1777831294268,55.19,78710.0,0.0,0.98508,1e-05,2.93895]
[1777831299302,55.19,78711.53,0.0,0.9851,1e-05,2.93646]
[1777831306352,55.19,78710.71,0.0,0.98509,1e-05,2.93728]
[1777831311387,55.19,78710.7,0.0,0.98509,1e-05,2.93705]
[1777831318436,55.19,78710.13,0.0,0.98509,1e-05,2.93751]
[1777831327499,55.19,78710.08,0.0,0.98509,1e-05,2.93707]
[1777831332534,55.18,78710.41,0.0,0.9851,1e-05,2.93628]
[1777831336563,55.18,78701.72,0.0,0.98502,1e-05,2.94859]
[1777831338577,55.18,78700.35,0.0,0.98501,1e-05,2.95039]
[1777831343612,55.18,78699.31,0.0,0.98501,1e-05,2.95142]
[1777831348646,55.18,78698.41,0.0,0.985,1e-05,2.95223]
[1777831353681,55.18,78698.07,0.0,0.98501,1e-05,2.95064]
[1777831363752,55.17,78698.07,0.0,0.98501,1e-05,2.94973]
[1777831370801,55.17,78695.32,0.0,0.98499,1e-05,2.95312]
[1777831378860,55.17,78695.85,0.0,0.985,1e-05,2.95165]
[1777831380873,55.17,78700.45,0.0,0.98504,1e-05,2.9448]
[1777831385909,55.16,78702.11,0.0,0.98506,1e-05,2.94204]
[1777831391952,55.16,78701.85,0.0,0.98506,1e-05,2.94199]
[1777831396987,55.16,78698.82,0.0,0.98504,1e-05,2.94592]
[1777831402022,55.16,78698.79,0.0,0.98504,1e-05,2.94555]
[1777831407057,55.16,78698.43,0.0,0.98504,1e-05,2.94566]
[1777831412092,55.16,78698.65,0.0,0.98505,1e-05,2.94332]
[1777831417126,55.15,78698.11,0.0,0.98505,1e-05,2.94369]
[1777831422162,55.15,78697.44,0.0,0.98504,1e-05,2.94424]
[1777831434245,55.15,78696.81,0.0,0.98505,1e-05,2.94413]
[1777831440289,55.15,78696.71,0.0,0.98505,1e-05,2.94376]
[1777831447339,55.14,78696.71,0.0,0.98505,1e-05,2.94317]
[1777831455396,55.14,78696.8,0.0,0.98506,1e-05,2.94237]
[1777831460431,55.14,78696.08,0.0,0.98505,1e-05,2.94299]
[1777831464460,55.14,78687.73,0.0,0.98498,1e-05,2.95477]
[1777831467481,55.14,78683.89,0.0,0.98495,1e-05,2.96002]
[1777831472515,55.13,78683.96,0.0,0.98496,1e-05,2.95774]
[1777831474161,55.13,78683.96,0.0,0.98496,1e-05,2.95774]
[1777831474328,55.13,78683.96,0.0,0.98496,1e-05,2.95774]
[1777831474426,55.13,78683.99,0.0,0.98496,1e-05,2.95748]
[1777831480572,55.13,78683.99,0.0,0.98497,1e-05,2.95682]
[1777831483139,55.13,78683.75,0.0,0.98496,1e-05,2.95706]
[1777831483240,55.13,78679.36,0.0,0.98493,1e-05,2.96322]
[1777831484841,55.13,78677.26,0.0,0.98491,1e-05,2.96616]
[1777831488372,55.13,78677.13,0.0,0.98491,1e-05,2.96622]
[1777831488469,55.13,78677.13,0.0,0.98491,1e-05,2.96584]
[1777831488589,55.13,78677.13,0.0,0.98491,1e-05,2.96584]
[1777831493662,55.12,78676.43,0.0,0.98491,1e-05,2.96624]
[1777831495304,55.12,78676.43,0.0,0.98491,1e-05,2.96624]
[1777831495327,55.12,78676.43,0.0,0.98491,1e-05,2.96624]
[1777831500714,55.12,78676.01,0.0,0.98491,1e-05,2.96598]
[1777831503059,55.12,78675.63,0.0,0.98491,1e-05,2.96641]
[1777831503080,55.12,78675.63,0.0,0.98491,1e-05,2.96641]
[1777831503113,55.12,78677.32,0.0,0.98492,1e-05,2.96369]
[1777831505995,55.12,78678.55,0.0,0.98494,1e-05,2.96178]
[1777831506079,55.12,78678.55,0.0,0.98494,1e-05,2.96178]
[1777831511788,55.12,78677.01,0.0,0.98493,1e-05,2.96318]
[1777831517600,55.11,78677.04,0.0,0.98493,1e-05,2.96277]
[1777831517833,55.11,78677.04,0.0,0.98493,1e-05,2.96277]
[1777831518139,55.11,78677.04,0.0,0.98493,1e-05,2.96277]
[1777831518330,55.11,78677.04,0.0,0.98493,1e-05,2.96277]
[1777831518422,55.11,78677.04,0.0,0.98493,1e-05,2.96227]
[1777831523874,55.11,78675.67,0.0,0.98492,1e-05,2.96365]
[1777831528349,55.11,78675.91,0.0,0.98493,1e-05,2.96304]
[1777831528392,55.11,78675.91,0.0,0.98493,1e-05,2.96266]
[1777831528581,55.11,78675.91,0.0,0.98493,1e-05,2.96266]
[1777831529043,55.11,78675.91,0.0,0.98493,1e-05,2.96266]
[1777831529087,55.11,78675.91,0.0,0.98493,1e-05,2.96266]
[1777831535958,55.1,78675.37,0.0,0.98494,1e-05,2.96097]
[1777831541277,55.1,78674.63,0.0,0.98493,1e-05,2.96155]
[1777831541333,55.1,78674.63,0.0,0.98493,1e-05,2.96155]
[1777831541435,55.1,78674.63,0.0,0.98494,1e-05,2.9613]
[1777831541646,55.1,78674.63,0.0,0.98494,1e-05,2.9613]
[1777831541837,55.1,78674.63,0.0,0.98494,1e-05,2.9613]
[1777831547037,55.1,78674.98,0.0,0.98494,1e-05,2.96016]
[1777831552072,55.1,78674.65,0.0,0.98494,1e-05,2.96003]
[1777831555093,55.09,78679.99,0.0,0.98499,1e-05,2.95188]
[1777831557702,55.09,78680.43,0.0,0.985,1e-05,2.95101]
[1777831557830,55.09,78680.43,0.0,0.985,1e-05,2.95101]
[1777831558492,55.09,78680.43,0.0,0.985,1e-05,2.95101]
[1777831558582,55.09,78680.43,0.0,0.985,1e-05,2.95101]
[1777831558114,55.09,78680.17,0.0,0.985,1e-05,2.95117]
[1777831563150,55.09,78682.07,0.0,0.98502,1e-05,2.94798]
[1777831564176,55.09,78682.07,0.0,0.98502,1e-05,2.94798]
[1777831564333,55.09,78682.07,0.0,0.98502,1e-05,2.94798]
[1777831564531,55.09,78682.07,0.0,0.98502,1e-05,2.94798]
[1777831564582,55.09,78682.07,0.0,0.98502,1e-05,2.94798]
[1777831564570,55.09,78682.77,0.0,0.98502,1e-05,2.94676]
[1777831570199,55.09,78683.27,0.0,0.98503,1e-05,2.94544]
[1777831574344,55.09,78683.87,0.0,0.98504,1e-05,2.94437]
[1777831574589,55.09,78683.87,0.0,0.98504,1e-05,2.94437]
[1777831574346,55.09,78683.8,0.0,0.98504,1e-05,2.94428]
[1777831575088,55.09,78683.8,0.0,0.98504,1e-05,2.94428]
[1777831575331,55.09,78683.8,0.0,0.98504,1e-05,2.94428]
[1777831581276,55.08,78684.65,0.0,0.98505,1e-05,2.94239]
[1777831581863,55.08,78684.65,0.0,0.98505,1e-05,2.94239]
[1777831582079,55.08,78684.65,0.0,0.98505,1e-05,2.94239]
[1777831582283,55.08,78685.4,0.0,0.98506,1e-05,2.94121]
[1777831583759,55.08,78684.64,0.0,0.98505,1e-05,2.94223]
[1777831583830,55.08,78684.64,0.0,0.98505,1e-05,2.94223]
[1777831589333,55.08,78688.2,0.0,0.98508,1e-05,2.93655]
[1777831594368,55.08,78689.08,0.0,0.9851,1e-05,2.93332]
[1777831599402,55.08,78689.22,0.0,0.98511,1e-05,2.93278]
[1777831604438,55.08,78688.86,0.0,0.9851,1e-05,2.93298]
[1777831609472,55.07,78689.21,0.0,0.98511,1e-05,2.93216]
[1777831613816,55.07,78689.21,0.0,0.98511,1e-05,2.93192]
[1777831613830,55.07,78689.21,0.0,0.98511,1e-05,2.93192]
[1777831614427,55.07,78689.21,0.0,0.98511,1e-05,2.93192]
[1777831614585,55.07,78689.21,0.0,0.98511,1e-05,2.93192]
[1777831614644,55.07,78689.21,0.0,0.98511,1e-05,2.93187]
[1777831622563,55.07,78689.31,0.0,0.98511,1e-05,2.93126]
[1777831627599,55.07,78689.06,0.0,0.98511,1e-05,2.93134]
[1777831636662,55.07,78689.66,0.0,0.98512,1e-05,2.93]
[1777831638219,55.07,78689.59,0.0,0.98512,1e-05,2.93005]
[1777831638334,55.07,78689.59,0.0,0.98512,1e-05,2.93005]
[1777831638676,55.07,78690.45,0.0,0.98513,1e-05,2.92876]
[1777831639276,55.07,78690.45,0.0,0.98513,1e-05,2.92876]
[1777831639333,55.07,78690.45,0.0,0.98513,1e-05,2.92876]
[1777831641698,55.07,78695.93,0.0,0.98518,1e-05,2.9207]
[1777831642816,55.07,78695.93,0.0,0.98518,1e-05,2.9207]
[1777831642835,55.07,78695.93,0.0,0.98518,1e-05,2.9207]
[1777831643259,55.07,78695.93,0.0,0.98518,1e-05,2.9207]
[1777831643330,55.07,78695.93,0.0,0.98518,1e-05,2.9207]
[1777831643361,55.07,78696.55,0.0,0.98518,1e-05,2.91974]
[1777831650117,55.07,78696.77,0.0,0.98519,1e-05,2.9193]
[1777831650326,55.07,78696.77,0.0,0.98519,1e-05,2.9193]
[1777831655796,55.07,78691.87,0.0,0.98515,1e-05,2.92456]
[1777831656804,55.07,78683.16,0.0,0.98508,1e-05,2.93713]
[1777831658283,55.07,78683.16,0.0,0.98508,1e-05,2.93713]
[1777831658331,55.07,78683.16,0.0,0.98508,1e-05,2.93713]
[1777831658384,55.07,78686.28,0.0,0.98511,1e-05,2.93249]
[1777831659069,55.07,78686.28,0.0,0.98511,1e-05,2.93249]
[1777831659085,55.07,78686.28,0.0,0.98511,1e-05,2.93249]
[1777831665867,55.06,78686.17,0.0,0.98511,1e-05,2.93228]
[1777831666864,55.06,78686.17,0.0,0.98511,1e-05,2.93228]
[1777831667081,55.06,78686.17,0.0,0.98511,1e-05,2.93228]
[1777831667454,55.06,78686.17,0.0,0.98511,1e-05,2.93228]
[1777831667584,55.06,78686.17,0.0,0.98511,1e-05,2.93228]
[1777831667680,55.06,78686.17,0.0,0.98511,1e-05,2.93219]
[1777831675937,55.06,78686.34,0.0,0.98511,1e-05,2.93158]
[1777831679641,55.06,78685.17,0.0,0.9851,1e-05,2.93318]
[1777831679851,55.06,78685.17,0.0,0.9851,1e-05,2.93318]
[1777831679965,55.06,78684.79,0.0,0.9851,1e-05,2.93364]
[1777831680788,55.06,78684.79,0.0,0.9851,1e-05,2.93364]
[1777831680831,55.06,78684.79,0.0,0.9851,1e-05,2.93364]
[1777831688021,55.06,78683.6,0.0,0.98509,1e-05,2.93501]
[1777831689412,55.06,78683.6,0.0,0.98509,1e-05,2.93501]
[1777831689579,55.06,78683.6,0.0,0.98509,1e-05,2.93501]
[1777831689636,55.06,78683.74,0.0,0.98509,1e-05,2.93472]
[1777831690090,55.06,78683.74,0.0,0.98509,1e-05,2.93472]
[1777831690332,55.06,78683.74,0.0,0.98509,1e-05,2.93472]
[1777831700104,55.06,78682.73,0.0,0.98509,1e-05,2.93572]
[1777831703246,55.06,78682.9,0.0,0.98509,1e-05,2.93538]
[1777831703334,55.06,78682.9,0.0,0.98509,1e-05,2.93538]
[1777831703437,55.06,78682.9,0.0,0.98509,1e-05,2.93528]
[1777831704077,55.06,78682.9,0.0,0.98509,1e-05,2.93528]
[1777831704338,55.06,78682.9,0.0,0.98509,1e-05,2.93528]
[1777831705140,55.06,78679.03,0.0,0.98505,1e-05,2.94085]
[1777831710175,55.06,78678.06,0.0,0.98505,1e-05,2.94195]
[1777831715563,55.05,78676.76,0.0,0.98505,1e-05,2.94197]
[1777831715581,55.05,78676.76,0.0,0.98505,1e-05,2.94197]
[1777831715608,55.05,78676.76,0.0,0.98505,1e-05,2.94183]
[1777831716111,55.05,78676.76,0.0,0.98505,1e-05,2.94183]
[1777831716335,55.05,78676.76,0.0,0.98505,1e-05,2.94183]
[1777831722654,55.05,78676.87,0.0,0.98505,1e-05,2.94138]
[1777831728301,55.05,78676.82,0.0,0.98505,1e-05,2.94077]
[1777831734343,55.05,78678.04,0.0,0.98507,1e-05,2.93853]
[1777831736003,55.05,78678.94,0.0,0.98507,1e-05,2.93715]
[1777831736079,55.05,78678.94,0.0,0.98507,1e-05,2.93715]
[1777831736630,55.05,78678.94,0.0,0.98507,1e-05,2.93715]
[1777831736672,55.05,78678.94,0.0,0.98507,1e-05,2.93708]
[1777831736837,55.05,78678.94,0.0,0.98507,1e-05,2.93708]
[1777831742399,55.05,78678.88,0.0,0.98508,1e-05,2.93674]
[1777831747434,55.04,78679.03,0.0,0.98508,1e-05,2.93617]
[1777831748936,55.04,78678.89,0.0,0.98508,1e-05,2.9363]
[1777831749084,55.04,78678.89,0.0,0.98508,1e-05,2.9363]
[1777831749616,55.04,78678.89,0.0,0.98508,1e-05,2.9363]
[1777831749718,55.04,78678.89,0.0,0.98508,1e-05,2.93623]
[1777831749831,55.04,78678.89,0.0,0.98508,1e-05,2.93623]
[1777831755490,55.04,78677.63,0.0,0.98507,1e-05,2.93765]
[1777831756298,55.04,78677.63,0.0,0.98507,1e-05,2.93765]
[1777831756329,55.04,78677.63,0.0,0.98507,1e-05,2.93765]
[1777831756497,55.04,78677.95,0.0,0.98507,1e-05,2.93711]
[1777831756869,55.04,78677.95,0.0,0.98507,1e-05,2.93711]
[1777831757085,55.04,78677.95,0.0,0.98507,1e-05,2.93711]
[1777831762539,55.04,78677.7,0.0,0.98507,1e-05,2.93706]
[1777831766395,55.04,78677.69,0.0,0.98507,1e-05,2.937]
[1777831766582,55.04,78677.69,0.0,0.98507,1e-05,2.937]
[1777831774623,55.04,78677.77,0.0,0.98509,1e-05,2.93454]
[1777831781673,55.03,78677.67,0.0,0.98509,1e-05,2.93424]
[1777831788722,55.03,78677.63,0.0,0.98509,1e-05,2.93387]
[1777831794764,55.03,78680.69,0.0,0.98512,1e-05,2.92906]
[1777831798199,55.03,78681.6,0.0,0.98513,1e-05,2.92759]
[1777831798328,55.03,78681.6,0.0,0.98513,1e-05,2.92759]
[1777831798792,55.03,78683.81,0.0,0.98515,1e-05,2.92434]
[1777831798880,55.03,78683.81,0.0,0.98515,1e-05,2.92434]
[1777831799085,55.03,78683.81,0.0,0.98515,1e-05,2.92434]
[1777831804833,55.03,78683.83,0.0,0.98515,1e-05,2.92406]
[1777831811883,55.03,78683.98,0.0,0.98515,1e-05,2.92354]
[1777831813706,55.03,78683.98,0.0,0.98515,1e-05,2.92354]
[1777831813841,55.03,78683.98,0.0,0.98515,1e-05,2.92354]
[1777831813731,55.03,78683.98,0.0,0.98515,1e-05,2.92345]
[1777831814648,55.03,78683.98,0.0,0.98515,1e-05,2.92345]
[1777831814842,55.03,78683.98,0.0,0.98515,1e-05,2.92345]
[1777831814749,55.03,78683.98,0.0,0.98515,1e-05,2.92341]
[1777831821953,55.03,78683.98,0.0,0.98516,1e-05,2.9231]
[1777831834037,55.02,78681.5,0.0,0.98515,1e-05,2.92457]
[1777831835890,55.02,78681.5,0.0,0.98515,1e-05,2.92457]
[1777831836078,55.02,78681.5,0.0,0.98515,1e-05,2.92457]
[1777831836735,55.02,78681.5,0.0,0.98515,1e-05,2.92457]
[1777831836836,55.02,78681.5,0.0,0.98515,1e-05,2.92457]
[1777831836783,55.02,78681.5,0.0,0.98515,1e-05,2.92443]
[1777831843100,55.02,78679.73,0.0,0.98513,1e-05,2.9267]
[1777831845038,55.02,78679.73,0.0,0.98513,1e-05,2.9267]
[1777831845079,55.02,78679.73,0.0,0.98513,1e-05,2.9267]
[1777831845836,55.02,78679.73,0.0,0.98513,1e-05,2.9267]
[1777831845888,55.02,78679.66,0.0,0.98513,1e-05,2.92665]
[1777831846082,55.02,78679.66,0.0,0.98513,1e-05,2.92665]
[1777831854177,55.02,78678.48,0.0,0.98512,1e-05,2.92797]
[1777831858045,55.02,78680.69,0.0,0.98515,1e-05,2.92462]
[1777831858077,55.02,78680.69,0.0,0.98515,1e-05,2.92462]
[1777831858207,55.02,78680.69,0.0,0.98515,1e-05,2.92458]
[1777831858949,55.02,78680.69,0.0,0.98515,1e-05,2.92458]
[1777831859082,55.02,78680.69,0.0,0.98515,1e-05,2.92458]
[1777831862719,55.02,78678.27,0.0,0.98513,1e-05,2.92794]
[1777831862826,55.02,78678.27,0.0,0.98513,1e-05,2.92794]
[1777831862868,55.02,78676.81,0.0,0.98511,1e-05,2.92995]
[1777831863418,55.02,78676.81,0.0,0.98511,1e-05,2.92995]
[1777831863581,55.02,78676.81,0.0,0.98511,1e-05,2.92995]
[1777831869282,55.02,78676.35,0.0,0.98511,1e-05,2.93029]
[1777831875323,55.02,78676.12,0.0,0.98511,1e-05,2.93027]
[1777831876326,55.02,78676.12,0.0,0.98511,1e-05,2.93027]
[1777831876580,55.02,78676.12,0.0,0.98511,1e-05,2.93027]
[1777831876588,55.01,78676.12,0.0,0.98511,1e-05,2.93015]
[1777831877440,55.01,78676.12,0.0,0.98511,1e-05,2.93015]
[1777831877580,55.01,78676.12,0.0,0.98511,1e-05,2.93015]
[1777831883379,55.01,78676.04,0.0,0.98511,1e-05,2.92991]
[1777831888415,55.01,78676.11,0.0,0.98512,1e-05,2.92951]
[1777831896674,55.01,78676.11,0.0,0.98512,1e-05,2.92951]
[1777831896833,55.01,78676.11,0.0,0.98512,1e-05,2.92951]
[1777831896845,55.01,78676.11,0.0,0.98513,1e-05,2.92736]
[1777831897528,55.01,78676.11,0.0,0.98513,1e-05,2.92736]
[1777831897586,55.01,78676.11,0.0,0.98513,1e-05,2.92736]
[1777831899493,55.01,78672.7,0.0,0.9851,1e-05,2.93212]
[1777831905536,55.01,78671.67,0.0,0.98509,1e-05,2.93319]
[1777831906630,55.01,78671.67,0.0,0.98509,1e-05,2.93319]
[1777831906828,55.01,78671.67,0.0,0.98509,1e-05,2.93319]
[1777831906926,55.01,78669.42,0.0,0.98507,1e-05,2.93638]
[1777831907675,55.01,78669.42,0.0,0.98507,1e-05,2.93638]
[1777831907836,55.01,78669.42,0.0,0.98507,1e-05,2.93638]
[1777831908556,55.01,78666.76,0.0,0.98505,1e-05,2.94008]
[1777831914599,55.0,78665.43,0.0,0.98504,1e-05,2.94147]
[1777831915038,55.0,78665.43,0.0,0.98504,1e-05,2.94147]
[1777831915077,55.0,78665.43,0.0,0.98504,1e-05,2.94147]
[1777831915894,55.0,78665.43,0.0,0.98504,1e-05,2.94147]
[1777831916080,55.0,78665.43,0.0,0.98504,1e-05,2.94147]
[1777831916181,55.0,78665.43,0.0,0.98504,1e-05,2.94138]
[1777831921523,55.0,78665.54,0.0,0.98504,1e-05,2.94078]
[1777831921578,55.0,78665.54,0.0,0.98504,1e-05,2.94078]
[1777831921648,55.0,78666.86,0.0,0.98506,1e-05,2.93878]
[1777831923474,55.0,78667.91,0.0,0.98507,1e-05,2.93717]
[1777831923580,55.0,78667.91,0.0,0.98507,1e-05,2.93717]
[1777831928698,55.0,78667.66,0.0,0.98507,1e-05,2.93707]
[1777831930287,55.0,78667.66,0.0,0.98507,1e-05,2.93707]
[1777831930329,55.0,78667.66,0.0,0.98507,1e-05,2.93707]
[1777831932688,55.0,78667.55,0.0,0.98507,1e-05,2.93701]
[1777831932832,55.0,78667.55,0.0,0.98507,1e-05,2.93701]
[1777831932929,55.0,78667.73,0.0,0.98507,1e-05,2.93667]
[1777831933733,55.0,78670.05,0.0,0.98509,1e-05,2.93323]
[1777831940824,55.0,78670.17,0.0,0.98509,1e-05,2.93259]
[1777831943189,55.0,78670.17,0.0,0.98509,1e-05,2.93252]
[1777831943329,55.0,78670.17,0.0,0.98509,1e-05,2.93252]
[1777831944831,55.0,78670.17,0.0,0.98509,1e-05,2.93245]
[1777831944852,55.0,78670.03,0.0,0.98509,1e-05,2.93252]
[1777831950895,54.99,78670.13,0.0,0.9851,1e-05,2.93198]
[1777831956936,54.99,78670.03,0.0,0.98511,1e-05,2.93016]
[1777831957833,54.99,78670.03,0.0,0.98511,1e-05,2.93016]
[1777831958082,54.99,78670.03,0.0,0.98511,1e-05,2.93009]
[1777831968015,54.99,78670.89,0.0,0.98512,1e-05,2.92828]
[1777831968535,54.99,78670.89,0.0,0.98512,1e-05,2.92828]
[1777831968585,54.99,78670.89,0.0,0.98512,1e-05,2.92828]
[1777831970395,54.99,78670.96,0.0,0.98512,1e-05,2.92813]
[1777831970580,54.99,78670.96,0.0,0.98512,1e-05,2.92813]
[1777831970678,54.99,78670.92,0.0,0.98512,1e-05,2.92808]
[1777831976070,54.99,78670.39,0.0,0.98512,1e-05,2.92859]
[1777831978854,54.99,78670.43,0.0,0.98512,1e-05,2.92848]
[1777831979076,54.99,78670.84,0.0,0.98512,1e-05,2.92778]
[1777831984128,54.99,78670.86,0.0,0.98512,1e-05,2.9275]
[1777831988481,54.99,78670.3,0.0,0.98512,1e-05,2.92816]
[1777831988583,54.99,78670.3,0.0,0.98512,1e-05,2.92816]
[1777831989146,54.99,78670.74,0.0,0.98512,1e-05,2.92742]
[1777831989326,54.99,78670.74,0.0,0.98512,1e-05,2.92742]
[1777831991177,54.98,78670.68,0.0,0.98512,1e-05,2.92741]
[1777831996212,54.98,78668.89,0.0,0.98511,1e-05,2.92977]
[1777831998437,54.98,78668.65,0.0,0.98511,1e-05,2.93007]
[1777831998582,54.98,78668.65,0.0,0.98511,1e-05,2.93007]
[1777832004514,54.98,78666.25,0.0,0.98509,1e-05,2.93322]
[1777832004584,54.98,78666.25,0.0,0.98509,1e-05,2.93322]
[1777832006898,54.98,78665.58,0.0,0.98508,1e-05,2.93407]
[1777832006999,54.98,78665.65,0.0,0.98508,1e-05,2.93384]
[1777832007080,54.98,78665.65,0.0,0.98508,1e-05,2.93384]
[1777832012640,54.98,78664.85,0.0,0.98509,1e-05,2.93316]
[1777832012836,54.98,78664.85,0.0,0.98509,1e-05,2.93316]
[1777832018367,54.98,78664.96,0.0,0.98509,1e-05,2.93257]
[1777832025416,54.98,78667.17,0.0,0.98511,1e-05,2.929]
[1777832027047,54.98,78667.17,0.0,0.98511,1e-05,2.929]
[1777832027083,54.98,78667.2,0.0,0.98511,1e-05,2.92891]
[1777832029250,54.98,78667.2,0.0,0.98511,1e-05,2.92886]
[1777832029331,54.98,78667.2,0.0,0.98511,1e-05,2.92886]
[1777832029416,54.98,78667.2,0.0,0.98511,1e-05,2.92875]
[1777832039514,54.97,78664.85,0.0,0.9851,1e-05,2.93167]
[1777832047593,54.97,78664.88,0.0,0.9851,1e-05,2.93147]
[1777832047829,54.97,78664.88,0.0,0.9851,1e-05,2.93147]
[1777832054619,54.97,78664.81,0.0,0.9851,1e-05,2.93089]
[1777832059654,54.97,78667.06,0.0,0.98512,1e-05,2.92737]
[1777832063516,54.97,78667.06,0.0,0.98512,1e-05,2.92737]
[1777832063584,54.97,78667.06,0.0,0.98512,1e-05,2.92737]
[1777832063680,54.97,78667.06,0.0,0.98512,1e-05,2.92719]
[1777832065134,54.97,78664.81,0.0,0.9851,1e-05,2.93041]
[1777832065336,54.97,78664.81,0.0,0.9851,1e-05,2.93041]
[1777832074759,54.97,78664.85,0.0,0.98511,1e-05,2.92827]
[1777832081101,54.97,78665.02,0.0,0.98512,1e-05,2.92794]
[1777832081329,54.97,78665.02,0.0,0.98512,1e-05,2.92776]
[1777832081464,54.97,78665.02,0.0,0.98512,1e-05,2.92776]
[1777832081581,54.97,78665.02,0.0,0.98512,1e-05,2.92776]
[1777832081808,54.97,78664.88,0.0,0.98512,1e-05,2.92792]
[1777832093892,54.96,78664.48,0.0,0.98512,1e-05,2.92796]
[1777832098927,54.96,78664.45,0.0,0.98512,1e-05,2.92779]
[1777832101834,54.96,78664.45,0.0,0.98512,1e-05,2.92779]
[1777832102084,54.96,78664.45,0.0,0.98512,1e-05,2.92779]
[1777832103973,54.96,78648.6,0.0,0.98498,1e-05,2.95063]
[1777832104974,54.96,78638.52,0.0,0.98489,1e-05,2.96529]
[1777832105981,54.96,78637.53,0.0,0.98488,1e-05,2.96663]
[1777832107887,54.96,78637.59,0.0,0.98488,1e-05,2.96643]
[1777832109342,54.96,78639.55,0.0,0.9849,1e-05,2.96335]
[1777832112802,54.96,78639.58,0.0,0.9849,1e-05,2.9632]
[1777832112833,54.96,78639.58,0.0,0.9849,1e-05,2.9632]
[1777832113029,54.96,78639.1,0.0,0.9849,1e-05,2.9636]
[1777832115044,54.96,78644.95,0.0,0.98495,1e-05,2.95485]
[1777832116051,54.96,78650.01,0.0,0.985,1e-05,2.94738]
[1777832119613,54.96,78649.76,0.0,0.985,1e-05,2.94753]
[1777832121087,54.96,78649.73,0.0,0.985,1e-05,2.94751]
[1777832126121,54.95,78647.51,0.0,0.98498,1e-05,2.9503]
[1777832127926,54.95,78647.39,0.0,0.98498,1e-05,2.95039]
[1777832128085,54.95,78647.39,0.0,0.98498,1e-05,2.95039]
[1777832128165,54.95,78647.39,0.0,0.98498,1e-05,2.95032]
[1777832129944,54.95,78647.49,0.0,0.98498,1e-05,2.95009]
[1777832130078,54.95,78647.49,0.0,0.98498,1e-05,2.95009]
[1777832136191,54.95,78647.29,0.0,0.98499,1e-05,2.94826]
[1777832141226,54.95,78647.42,0.0,0.98499,1e-05,2.94771]
[1777832145032,54.95,78647.42,0.0,0.98499,1e-05,2.94771]
[1777832145080,54.95,78647.42,0.0,0.98499,1e-05,2.94771]
[1777832145133,54.95,78647.36,0.0,0.98499,1e-05,2.94751]
[1777832147575,54.95,78647.32,0.0,0.98499,1e-05,2.94749]
[1777832147831,54.95,78647.32,0.0,0.98499,1e-05,2.94749]
[1777832149282,54.95,78642.07,0.0,0.98495,1e-05,2.95494]
[1777832153016,54.95,78642.66,0.0,0.98496,1e-05,2.95391]
[1777832153078,54.95,78642.66,0.0,0.98496,1e-05,2.95391]
[1777832153842,54.95,78639.98,0.0,0.98493,1e-05,2.95765]
[1777832154077,54.95,78639.98,0.0,0.98493,1e-05,2.95765]
[1777832154177,54.95,78640.19,0.0,0.98493,1e-05,2.95726]
[1777832159352,54.94,78640.35,0.0,0.98494,1e-05,2.95658]
[1777832162878,54.94,78641.66,0.0,0.98495,1e-05,2.95449]
[1777832163083,54.94,78641.66,0.0,0.98495,1e-05,2.95449]
[1777832168073,54.94,78643.17,0.0,0.98497,1e-05,2.95188]
[1777832168330,54.94,78646.41,0.0,0.985,1e-05,2.947]
[1777832168488,54.94,78646.41,0.0,0.985,1e-05,2.947]
[1777832168581,54.94,78646.41,0.0,0.985,1e-05,2.947]
[1777832168589,54.94,78646.42,0.0,0.985,1e-05,2.94699]
[1777832172702,54.94,78646.5,0.0,0.985,1e-05,2.94667]
[1777832172827,54.94,78646.5,0.0,0.985,1e-05,2.94667]
[1777832178484,54.94,78645.83,0.0,0.985,1e-05,2.94718]
[1777832181621,54.94,78646.72,0.0,0.985,1e-05,2.94575]
[1777832181826,54.94,78646.72,0.0,0.985,1e-05,2.94575]
[1777832184546,54.94,78647.05,0.0,0.98501,1e-05,2.94514]
[1777832184579,54.94,78647.05,0.0,0.98501,1e-05,2.94514]
[1777832184605,54.94,78646.97,0.0,0.98501,1e-05,2.94513]
[1777832190569,54.93,78646.59,0.0,0.98501,1e-05,2.9453]
[1777832195604,54.93,78646.55,0.0,0.98502,1e-05,2.94346]
[1777832197618,54.93,78641.2,0.0,0.98497,1e-05,2.95115]
[1777832199137,54.93,78641.2,0.0,0.98497,1e-05,2.95115]
[1777832199631,54.93,78636.9,0.0,0.98493,1e-05,2.95731]
[1777832201645,54.93,78632.78,0.0,0.9849,1e-05,2.96319]
[1777832206681,54.93,78632.56,0.0,0.9849,1e-05,2.96303]
[1777832212723,54.93,78634.12,0.0,0.98491,1e-05,2.96015]
[1777832216158,54.93,78634.16,0.0,0.98492,1e-05,2.95989]
[1777832216177,54.93,78634.23,0.0,0.98492,1e-05,2.95958]
[1777832216335,54.93,78634.23,0.0,0.98492,1e-05,2.95958]
[1777832224807,54.92,78632.05,0.0,0.9849,1e-05,2.9618]
[1777832230849,54.92,78631.88,0.0,0.98491,1e-05,2.96139]
[1777832232863,54.92,78637.2,0.0,0.98496,1e-05,2.95339]
[1777832238904,54.92,78638.86,0.0,0.98497,1e-05,2.95041]
[1777832243945,54.91,78640.26,0.0,0.98499,1e-05,2.94794]
[1777832249987,54.91,78642.53,0.0,0.98501,1e-05,2.94416]
[1777832257038,54.91,78642.21,0.0,0.98502,1e-05,2.94252]
[1777832266101,54.91,78644.33,0.0,0.98504,1e-05,2.93882]
[1777832268114,54.91,78650.57,0.0,0.9851,1e-05,2.92962]
[1777832273150,54.91,78651.78,0.0,0.98511,1e-05,2.92765]
[1777832274258,54.91,78651.78,0.0,0.98511,1e-05,2.92765]
[1777832274832,54.91,78651.1,0.0,0.9851,1e-05,2.92859]
[1777832281206,54.91,78650.96,0.0,0.9851,1e-05,2.92851]
[1777832289262,54.9,78650.92,0.0,0.98511,1e-05,2.92825]
[1777832293082,54.9,78647.59,0.0,0.98508,1e-05,2.93296]
[1777832293965,54.9,78647.52,0.0,0.98508,1e-05,2.93302]
[1777832294084,54.9,78647.52,0.0,0.98508,1e-05,2.93302]
[1777832294146,54.9,78647.52,0.0,0.98508,1e-05,2.93297]
[1777832303361,54.9,78648.18,0.0,0.98508,1e-05,2.93163]
[1777832304380,54.9,78652.67,0.0,0.98512,1e-05,2.92506]
[1777832305376,54.9,78658.83,0.0,0.98518,1e-05,2.91611]
[1777832309964,54.9,78659.69,0.0,0.98519,1e-05,2.91483]
[1777832310077,54.9,78659.69,0.0,0.98519,1e-05,2.91483]
[1777832316453,54.9,78659.84,0.0,0.9852,1e-05,2.91297]
[1777832321129,54.9,78659.87,0.0,0.9852,1e-05,2.91293]
[1777832321332,54.9,78659.87,0.0,0.9852,1e-05,2.91293]
[1777832321360,54.9,78659.87,0.0,0.9852,1e-05,2.91295]
[1777832322602,54.9,78659.69,0.0,0.98519,1e-05,2.91321]
[1777832322829,54.9,78659.69,0.0,0.98519,1e-05,2.91321]
[1777832329544,54.9,78660.1,0.0,0.9852,1e-05,2.91271]
[1777832334579,54.9,78666.19,0.0,0.98525,1e-05,2.90399]
[1777832337969,54.9,78666.96,0.0,0.98526,1e-05,2.90295]
[1777832338087,54.9,78666.96,0.0,0.98526,1e-05,2.90295]
[1777832338117,54.9,78667.07,0.0,0.98526,1e-05,2.90286]
[1777832339168,54.9,78667.07,0.0,0.98526,1e-05,2.90286]
[1777832339331,54.9,78667.07,0.0,0.98526,1e-05,2.90286]
[1777832341627,54.9,78662.7,0.0,0.98522,1e-05,2.90926]
[1777832346662,54.9,78662.63,0.0,0.98522,1e-05,2.90943]
[1777832356733,54.9,78664.51,0.0,0.98523,1e-05,2.90685]
[1777832360416,54.9,78663.97,0.0,0.98523,1e-05,2.90766]
[1777832360582,54.9,78665.91,0.0,0.98525,1e-05,2.90487]
[1777832360760,54.9,78665.98,0.0,0.98525,1e-05,2.90478]
[1777832361888,54.9,78665.98,0.0,0.98525,1e-05,2.90478]
[1777832362077,54.9,78665.98,0.0,0.98525,1e-05,2.90478]
[1777832369826,54.9,78666.29,0.0,0.98525,1e-05,2.90447]
[1777832374860,54.9,78666.65,0.0,0.98526,1e-05,2.90244]
[1777832376875,54.9,78670.69,0.0,0.98529,1e-05,2.89665]
[1777832378560,54.9,78670.95,0.0,0.9853,1e-05,2.8963]
[1777832378587,54.9,78670.95,0.0,0.9853,1e-05,2.8963]
[1777832378889,54.9,78673.96,0.0,0.98532,1e-05,2.89199]
[1777832380903,54.9,78679.88,0.0,0.98537,1e-05,2.88355]
[1777832381909,54.91,78685.23,0.0,0.98542,1e-05,2.87592]
[1777832385992,54.91,78688.46,0.0,0.98545,1e-05,2.87146]
[1777832386076,54.91,78688.46,0.0,0.98545,1e-05,2.87146]
[1777832391186,54.91,78692.88,0.0,0.98548,1e-05,2.86554]
[1777832391329,54.91,78692.88,0.0,0.98548,1e-05,2.86554]
[1777832391431,54.91,78693.01,0.0,0.98548,1e-05,2.86543]
[1777832393854,54.91,78691.78,0.0,0.98547,1e-05,2.86733]
[1777832394076,54.91,78691.78,0.0,0.98547,1e-05,2.86733]
[1777832401044,54.91,78691.51,0.0,0.98546,1e-05,2.86826]
[1777832403057,54.91,78684.54,0.0,0.9854,1e-05,2.87836]
[1777832405612,54.91,78684.1,0.0,0.9854,1e-05,2.87908]
[1777832405829,54.91,78684.1,0.0,0.9854,1e-05,2.87908]
[1777832407034,54.91,78684.1,0.0,0.9854,1e-05,2.87908]
[1777832407077,54.91,78684.1,0.0,0.9854,1e-05,2.87908]
[1777832407133,54.91,78684.1,0.0,0.9854,1e-05,2.87916]
[1777832414133,54.91,78686.2,0.0,0.98542,1e-05,2.87644]
[1777832420176,54.91,78686.3,0.0,0.98542,1e-05,2.87652]
[1777832425211,54.91,78686.49,0.0,0.98542,1e-05,2.87641]
[1777832428191,54.91,78686.45,0.0,0.98542,1e-05,2.87649]
[1777832428330,54.91,78686.45,0.0,0.98542,1e-05,2.87649]
[1777832428404,54.91,78686.56,0.0,0.98542,1e-05,2.87639]
[1777832429402,54.91,78686.56,0.0,0.98542,1e-05,2.87639]
[1777832429577,54.91,78686.59,0.0,0.98542,1e-05,2.87638]
[1777832435281,54.92,78687.38,0.0,0.98543,1e-05,2.87384]
[1777832437777,54.92,78685.24,0.0,0.98541,1e-05,2.87696]
[1777832437830,54.92,78685.24,0.0,0.98541,1e-05,2.87696]
[1777832438302,54.92,78685.38,0.0,0.98541,1e-05,2.87679]
[1777832439089,54.92,78685.38,0.0,0.98541,1e-05,2.87679]
[1777832439327,54.92,78685.38,0.0,0.98541,1e-05,2.87679]
[1777832445351,54.92,78685.31,0.0,0.98541,1e-05,2.87706]
[1777832447141,54.92,78685.35,0.0,0.98541,1e-05,2.87702]
[1777832447329,54.92,78685.35,0.0,0.98541,1e-05,2.87702]
[1777832447400,54.92,78685.35,0.0,0.98541,1e-05,2.87705]
[1777832448252,54.92,78685.35,0.0,0.98541,1e-05,2.87705]
[1777832448326,54.92,78685.35,0.0,0.98541,1e-05,2.87705]
[1777832455420,54.92,78685.1,0.0,0.98541,1e-05,2.87759]
[1777832460456,54.92,78685.09,0.0,0.98541,1e-05,2.87772]
[1777832462396,54.92,78684.95,0.0,0.9854,1e-05,2.87794]
[1777832462470,54.92,78684.84,0.0,0.9854,1e-05,2.87811]
[1777832462580,54.92,78684.84,0.0,0.9854,1e-05,2.87811]
[1777832463477,54.92,78682.85,0.0,0.98539,1e-05,2.88099]
[1777832463967,54.92,78682.85,0.0,0.98539,1e-05,2.88099]
[1777832464087,54.92,78682.85,0.0,0.98539,1e-05,2.88099]
[1777832470167,54.92,78679.57,0.0,0.98536,1e-05,2.88572]
[1777832476568,54.92,78679.45,0.0,0.98536,1e-05,2.886]
[1777832481602,54.92,78677.84,0.0,0.98534,1e-05,2.88838]
[1777832482771,54.92,78677.84,0.0,0.98534,1e-05,2.88838]
[1777832482834,54.92,78677.84,0.0,0.98534,1e-05,2.88838]
[1777832482929,54.92,78677.88,0.0,0.98534,1e-05,2.88833]
[1777832483706,54.92,78677.88,0.0,0.98534,1e-05,2.88833]
[1777832483835,54.92,78677.88,0.0,0.98534,1e-05,2.88833]
[1777832489658,54.92,78677.73,0.0,0.98534,1e-05,2.88863]
[1777832496083,54.92,78677.71,0.0,0.98535,1e-05,2.88712]
[1777832496343,54.92,78677.71,0.0,0.98535,1e-05,2.88712]
[1777832496442,54.92,78677.71,0.0,0.98535,1e-05,2.88716]
[1777832497056,54.92,78677.71,0.0,0.98535,1e-05,2.88716]
[1777832497083,54.92,78677.71,0.0,0.98535,1e-05,2.88716]
[1777832504800,54.92,78677.4,0.0,0.98534,1e-05,2.88771]
[1777832512313,54.92,78677.05,0.0,0.98534,1e-05,2.88825]
[1777832512331,54.92,78677.05,0.0,0.98534,1e-05,2.88825]
[1777832512415,54.92,78676.95,0.0,0.98534,1e-05,2.88846]
[1777832513021,54.92,78676.95,0.0,0.98534,1e-05,2.88846]
[1777832513079,54.92,78676.95,0.0,0.98534,1e-05,2.88846]
[1777832518898,54.92,78678.63,0.0,0.98535,1e-05,2.88614]
[1777832523932,54.92,78676.24,0.0,0.98533,1e-05,2.88964]
[1777832529974,54.92,78676.31,0.0,0.98533,1e-05,2.8896]
[1777832535010,54.92,78678.45,0.0,0.98535,1e-05,2.88657]
[1777832536278,54.92,78678.45,0.0,0.98535,1e-05,2.88657]
[1777832536326,54.92,78678.45,0.0,0.98535,1e-05,2.88657]
[1777832536488,54.92,78678.46,0.0,0.98535,1e-05,2.88659]
[1777832537743,54.92,78678.46,0.0,0.98535,1e-05,2.88659]
[1777832537833,54.92,78678.46,0.0,0.98535,1e-05,2.88659]
[1777832543065,54.92,78678.7,0.0,0.98535,1e-05,2.88634]
[1777832550115,54.92,78678.82,0.0,0.98535,1e-05,2.8863]
[1777832552731,54.92,78678.08,0.0,0.98535,1e-05,2.88582]
[1777832552829,54.92,78678.08,0.0,0.98535,1e-05,2.88582]
[1777832553136,54.92,78678.53,0.0,0.98536,1e-05,2.88521]
[1777832554037,54.92,78678.53,0.0,0.98536,1e-05,2.88521]
[1777832554084,54.92,78678.53,0.0,0.98536,1e-05,2.88521]
[1777832559178,54.92,78678.6,0.0,0.98536,1e-05,2.88524]
[1777832560265,54.92,78678.6,0.0,0.98536,1e-05,2.88524]
[1777832560328,54.92,78678.6,0.0,0.98536,1e-05,2.88524]
[1777832560414,54.92,78678.28,0.0,0.98535,1e-05,2.88572]
[1777832561526,54.92,78678.28,0.0,0.98535,1e-05,2.88572]
[1777832561582,54.92,78678.28,0.0,0.98535,1e-05,2.88572]
[1777832570256,54.92,78678.83,0.0,0.98536,1e-05,2.88515]
[1777832572436,54.92,78678.27,0.0,0.98535,1e-05,2.88597]
[1777832572583,54.92,78678.27,0.0,0.98535,1e-05,2.88597]
[1777832572537,54.92,78678.27,0.0,0.98535,1e-05,2.88599]
[1777832573277,54.93,78677.67,0.0,0.98535,1e-05,2.88688]
[1777832574008,54.93,78677.67,0.0,0.98535,1e-05,2.88688]
[1777832574080,54.93,78677.67,0.0,0.98535,1e-05,2.88688]
[1777832579319,54.93,78681.02,0.0,0.98538,1e-05,2.8822]
[1777832581622,54.93,78680.91,0.0,0.98537,1e-05,2.88239]
[1777832581837,54.93,78680.84,0.0,0.98537,1e-05,2.88252]
[1777832584723,54.93,78681.39,0.0,0.98538,1e-05,2.88182]
[1777832584833,54.93,78681.39,0.0,0.98538,1e-05,2.88182]
[1777832585362,54.93,78682.75,0.0,0.98539,1e-05,2.8799]
[1777832586349,54.93,78682.75,0.0,0.98539,1e-05,2.8799]
[1777832586582,54.93,78682.75,0.0,0.98539,1e-05,2.8799]
[1777832594206,54.93,78685.34,0.0,0.98541,1e-05,2.87643]
[1777832594328,54.93,78685.34,0.0,0.98541,1e-05,2.87643]
[1777832594427,54.93,78685.34,0.0,0.98541,1e-05,2.87655]
[1777832595415,54.93,78685.34,0.0,0.98541,1e-05,2.87655]
[1777832595584,54.93,78685.34,0.0,0.98541,1e-05,2.87655]
[1777832598454,54.93,78688.39,0.0,0.98544,1e-05,2.87234]
[1777832603488,54.93,78688.75,0.0,0.98544,1e-05,2.87205]
[1777832608523,54.93,78686.47,0.0,0.98542,1e-05,2.87554]
[1777832609483,54.93,78686.47,0.0,0.98542,1e-05,2.87554]
[1777832609582,54.93,78686.47,0.0,0.98542,1e-05,2.87554]
[1777832609584,54.93,78686.43,0.0,0.98542,1e-05,2.87563]
[1777832610812,54.93,78686.43,0.0,0.98542,1e-05,2.87563]
[1777832610833,54.93,78686.43,0.0,0.98542,1e-05,2.87563]
[1777832619819,54.93,78687.14,0.0,0.98543,1e-05,2.87327]
[1777832624413,54.93,78690.64,0.0,0.98546,1e-05,2.86864]
[1777832624578,54.93,78690.64,0.0,0.98546,1e-05,2.86864]
[1777832624652,54.93,78690.64,0.0,0.98546,1e-05,2.86869]
[1777832628551,54.93,78690.17,0.0,0.98545,1e-05,2.86951]
[1777832628588,54.93,78690.17,0.0,0.98545,1e-05,2.86951]
[1777832633700,54.94,78691.84,0.0,0.98546,1e-05,2.86745]
[1777832638735,54.94,78690.53,0.0,0.98545,1e-05,2.86958]
[1777832642607,54.94,78690.53,0.0,0.98545,1e-05,2.86958]
[1777832642646,54.94,78689.37,0.0,0.98544,1e-05,2.87144]
[1777832642829,54.94,78689.37,0.0,0.98544,1e-05,2.87144]
[1777832644898,54.94,78689.37,0.0,0.98544,1e-05,2.87144]
[1777832645087,54.94,78689.37,0.0,0.98544,1e-05,2.87144]
[1777832645188,54.94,78689.37,0.0,0.98544,1e-05,2.87153]
[1777832650820,54.94,78689.03,0.0,0.98543,1e-05,2.87229]
[1777832660891,54.94,78689.11,0.0,0.98543,1e-05,2.87263]
[1777832664429,54.94,78689.11,0.0,0.98543,1e-05,2.87263]
[1777832664576,54.94,78689.11,0.0,0.98543,1e-05,2.87263]
[1777832664638,54.94,78689.11,0.0,0.98543,1e-05,2.87281]
[1777832665298,54.94,78689.11,0.0,0.98543,1e-05,2.87281]
[1777832665330,54.94,78689.11,0.0,0.98543,1e-05,2.87281]
[1777832670962,54.94,78688.89,0.0,0.98543,1e-05,2.8734]
[1777832674041,54.94,78688.57,0.0,0.98543,1e-05,2.87237]
[1777832674077,54.94,78688.57,0.0,0.98543,1e-05,2.87237]
[1777832674142,54.94,78688.86,0.0,0.98543,1e-05,2.87199]
[1777832676483,54.94,78688.86,0.0,0.98543,1e-05,2.87199]
[1777832676582,54.94,78688.86,0.0,0.98543,1e-05,2.87199]
[1777832681149,54.94,78689.86,0.0,0.98544,1e-05,2.87084]
[1777832681326,54.94,78689.86,0.0,0.98544,1e-05,2.87084]
[1777832681350,54.94,78689.86,0.0,0.98544,1e-05,2.87094]
[1777832683360,54.94,78690.13,0.0,0.98544,1e-05,2.87056]
[1777832683583,54.94,78690.13,0.0,0.98544,1e-05,2.87056]
[1777832693181,54.95,78690.35,0.0,0.98544,1e-05,2.87078]
[1777832694690,54.95,78690.35,0.0,0.98544,1e-05,2.87078]
[1777832694828,54.95,78690.35,0.0,0.98544,1e-05,2.87078]
[1777832695195,54.95,78690.53,0.0,0.98544,1e-05,2.87062]
[1777832696965,54.95,78690.31,0.0,0.98544,1e-05,2.87098]
[1777832697080,54.95,78690.31,0.0,0.98544,1e-05,2.87098]
[1777832700230,54.95,78693.86,0.0,0.98547,1e-05,2.8661]
[1777832703267,54.95,78694.56,0.0,0.98548,1e-05,2.86516]
[1777832703330,54.95,78694.56,0.0,0.98548,1e-05,2.86516]
[1777832706406,54.95,78693.95,0.0,0.98547,1e-05,2.86626]
[1777832706580,54.95,78693.95,0.0,0.98547,1e-05,2.86626]
[1777832706621,54.95,78693.73,0.0,0.98547,1e-05,2.86668]
[1777832712314,54.95,78696.83,0.0,0.98549,1e-05,2.86259]
[1777832718529,54.95,78697.11,0.0,0.98549,1e-05,2.86237]
[1777832718582,54.95,78697.11,0.0,0.98549,1e-05,2.86237]
[1777832726412,54.95,78696.32,0.0,0.98548,1e-05,2.86414]
[1777832727105,54.95,78696.32,0.0,0.98548,1e-05,2.86414]
[1777832727330,54.95,78696.32,0.0,0.98548,1e-05,2.86414]
[1777832727420,54.95,78696.95,0.0,0.98549,1e-05,2.86329]
[1777832730040,54.95,78696.95,0.0,0.98549,1e-05,2.86329]
[1777832730082,54.95,78696.95,0.0,0.98549,1e-05,2.86329]
[1777832743532,54.96,78697.4,0.0,0.98549,1e-05,2.86197]
[1777832744985,54.96,78697.4,0.0,0.98549,1e-05,2.86197]
[1777832745085,54.96,78697.4,0.0,0.98549,1e-05,2.86197]
[1777832747085,54.96,78697.52,0.0,0.98549,1e-05,2.86195]
[1777832747560,54.96,78697.4,0.0,0.98549,1e-05,2.86218]
[1777832748440,54.96,78697.4,0.0,0.98549,1e-05,2.86218]
[1777832748579,54.96,78697.4,0.0,0.98549,1e-05,2.86218]
[1777832749573,54.96,78695.15,0.0,0.98547,1e-05,2.86549]
[1777832758636,54.96,78694.76,0.0,0.98547,1e-05,2.86644]
[1777832760999,54.96,78694.9,0.0,0.98547,1e-05,2.86633]
[1777832761086,54.96,78694.9,0.0,0.98547,1e-05,2.86633]
[1777832766695,54.96,78698.18,0.0,0.98549,1e-05,2.86192]
[1777832767081,54.96,78698.18,0.0,0.98549,1e-05,2.86192]
[1777832767703,54.96,78698.44,0.0,0.9855,1e-05,2.8616]
[1777832768113,54.96,78698.44,0.0,0.9855,1e-05,2.8616]
[1777832768335,54.96,78698.44,0.0,0.9855,1e-05,2.8616]
[1777832773745,54.96,78704.38,0.0,0.98554,1e-05,2.85352]
[1777832776200,54.96,78705.1,0.0,0.98555,1e-05,2.85264]
[1777832776332,54.96,78705.1,0.0,0.98555,1e-05,2.85264]
[1777832777490,54.97,78704.55,0.0,0.98554,1e-05,2.85349]
[1777832777578,54.97,78704.55,0.0,0.98554,1e-05,2.85349]
[1777832777646,54.97,78704.55,0.0,0.98554,1e-05,2.85356]
[1777832782808,54.97,78704.48,0.0,0.98554,1e-05,2.85401]
[1777832787842,54.97,78705.06,0.0,0.98554,1e-05,2.85353]
[1777832791097,54.97,78704.59,0.0,0.98554,1e-05,2.85442]
[1777832791332,54.97,78704.59,0.0,0.98554,1e-05,2.85442]
[1777832796905,54.97,78708.49,0.0,0.98558,1e-05,2.84774]
[1777832798056,54.97,78708.49,0.0,0.98558,1e-05,2.84774]
[1777832798081,54.97,78708.49,0.0,0.98558,1e-05,2.84774]
[1777832799273,54.97,78709.34,0.0,0.98558,1e-05,2.84662]
[1777832799329,54.97,78709.34,0.0,0.98558,1e-05,2.84662]
[1777832799370,54.97,78709.47,0.0,0.98559,1e-05,2.84652]
[1777832804962,54.97,78711.79,0.0,0.9856,1e-05,2.84379]
[1777832811004,54.98,78711.73,0.0,0.9856,1e-05,2.84448]
[1777832815663,54.98,78713.51,0.0,0.98561,1e-05,2.84228]
[1777832815832,54.98,78713.51,0.0,0.98561,1e-05,2.84228]
[1777832828825,54.98,78713.34,0.0,0.98561,1e-05,2.84317]
[1777832829081,54.98,78713.91,0.0,0.98561,1e-05,2.84332]
[1777832831281,54.99,78714.78,0.0,0.98561,1e-05,2.8422]
[1777832831328,54.99,78714.78,0.0,0.98561,1e-05,2.8422]
[1777832831429,54.99,78714.85,0.0,0.98561,1e-05,2.84232]
[1777832835532,54.99,78714.88,0.0,0.98561,1e-05,2.8425]
[1777832835579,54.99,78714.88,0.0,0.98561,1e-05,2.8425]
[1777832838194,54.99,78724.34,0.0,0.98569,1e-05,2.82959]
[1777832839201,54.99,78730.62,0.0,0.98574,1e-05,2.82087]
[1777832840864,54.99,78730.62,0.0,0.98574,1e-05,2.82087]
[1777832841090,54.99,78733.1,0.0,0.98576,1e-05,2.8177]
[1777832843213,54.99,78733.58,0.0,0.98576,1e-05,2.81718]
[1777832843334,54.99,78733.58,0.0,0.98576,1e-05,2.81718]
[1777832843432,54.99,78734.08,0.0,0.98577,1e-05,2.8168]
[1777832849715,55.0,78731.46,0.0,0.98574,1e-05,2.82112]
[1777832849830,55.0,78731.46,0.0,0.98574,1e-05,2.82112]
[1777832855313,55.0,78731.49,0.0,0.98574,1e-05,2.82058]
[1777832860348,55.0,78731.42,0.0,0.98574,1e-05,2.82143]
[1777832864094,55.0,78731.21,0.0,0.98573,1e-05,2.82217]
[1777832864331,55.0,78731.21,0.0,0.98573,1e-05,2.82217]
[1777832866428,55.01,78731.07,0.0,0.98573,1e-05,2.82266]
[1777832866588,55.01,78731.07,0.0,0.98573,1e-05,2.82266]
[1777832866682,55.01,78730.01,0.0,0.98572,1e-05,2.82445]
[1777832871717,55.01,78729.94,0.0,0.98571,1e-05,2.82497]
[1777832871831,55.01,78729.94,0.0,0.98571,1e-05,2.82497]
[1777832877466,55.01,78730.15,0.0,0.98571,1e-05,2.8258]
[1777832883509,55.02,78730.15,0.0,0.9857,1e-05,2.82663]
[1777832886877,55.02,78730.34,0.0,0.9857,1e-05,2.82664]
[1777832887081,55.02,78730.34,0.0,0.9857,1e-05,2.82678]
[1777832887163,55.02,78730.34,0.0,0.9857,1e-05,2.82678]
[1777832887337,55.02,78730.34,0.0,0.9857,1e-05,2.82678]
[1777832887537,55.02,78730.38,0.0,0.9857,1e-05,2.82686]
[1777832893579,55.02,78730.34,0.0,0.9857,1e-05,2.82773]
[1777832898615,55.03,78731.6,0.0,0.98571,1e-05,2.82663]
[1777832902499,55.03,78732.65,0.0,0.98571,1e-05,2.82556]
[1777832902578,55.03,78732.65,0.0,0.98571,1e-05,2.82556]
[1777832907677,55.03,78736.0,0.0,0.98574,1e-05,2.82168]
[1777832908630,55.03,78736.0,0.0,0.98574,1e-05,2.82168]
[1777832908830,55.03,78736.0,0.0,0.98574,1e-05,2.82168]
[1777832908931,55.03,78736.66,0.0,0.98574,1e-05,2.8209]
[1777832909105,55.03,78736.66,0.0,0.98574,1e-05,2.8209]
[1777832909328,55.03,78736.66,0.0,0.98574,1e-05,2.8209]
[1777832911706,55.03,78744.53,0.0,0.98581,1e-05,2.80873]
[1777832912081,55.03,78744.53,0.0,0.98581,1e-05,2.80873]
[1777832912328,55.03,78744.53,0.0,0.98581,1e-05,2.80873]
[1777832913173,55.03,78744.93,0.0,0.98581,1e-05,2.80834]
[1777832913338,55.03,78744.93,0.0,0.98581,1e-05,2.80834]
[1777832913720,55.03,78744.97,0.0,0.98581,1e-05,2.80845]
[1777832918755,55.04,78745.04,0.0,0.98581,1e-05,2.8092]
[1777832919903,55.04,78745.04,0.0,0.98581,1e-05,2.8092]
[1777832920080,55.04,78745.04,0.0,0.98581,1e-05,2.80937]
[1777832925321,55.04,78744.75,0.0,0.9858,1e-05,2.81063]
[1777832925327,55.04,78744.75,0.0,0.9858,1e-05,2.81063]
[1777832926264,55.04,78747.57,0.0,0.98582,1e-05,2.80684]
[1777832926330,55.04,78747.57,0.0,0.98582,1e-05,2.80684]
[1777832926813,55.04,78747.12,0.0,0.98582,1e-05,2.80764]
[1777832931848,55.05,78746.64,0.0,0.98581,1e-05,2.80918]
[1777832935624,55.05,78745.8,0.0,0.9858,1e-05,2.81086]
[1777832935831,55.05,78745.8,0.0,0.9858,1e-05,2.81086]
[1777832940024,55.05,78744.7,0.0,0.98579,1e-05,2.81307]
[1777832940077,55.05,78744.47,0.0,0.98578,1e-05,2.81355]
[1777832940339,55.05,78744.47,0.0,0.98578,1e-05,2.81355]
[1777832940577,55.05,78744.47,0.0,0.98578,1e-05,2.81355]
[1777832940911,55.05,78743.87,0.0,0.98578,1e-05,2.81456]
[1777832942925,55.06,78737.81,0.0,0.98572,1e-05,2.82339]
[1777832944957,55.06,78736.37,0.0,0.98571,1e-05,2.82556]
[1777832945088,55.06,78736.08,0.0,0.98571,1e-05,2.82611]
[1777832955010,55.06,78736.3,0.0,0.9857,1e-05,2.82714]
[1777832959037,55.06,78728.3,0.0,0.98563,1e-05,2.83894]
[1777832961405,55.06,78728.26,0.0,0.98563,1e-05,2.83911]
[1777832961590,55.06,78728.26,0.0,0.98563,1e-05,2.83911]
[1777832961678,55.07,78727.74,0.0,0.98562,1e-05,2.84006]
[1777832963920,55.07,78727.67,0.0,0.98562,1e-05,2.84016]
[1777832969108,55.07,78727.8,0.0,0.98562,1e-05,2.84072]
[1777832977164,55.07,78727.87,0.0,0.98562,1e-05,2.8399]
[1777832987234,55.08,78728.01,0.0,0.98562,1e-05,2.84079]
[1777833001332,55.08,78730.08,0.0,0.98563,1e-05,2.83941]
[1777833006367,55.09,78730.83,0.0,0.98563,1e-05,2.83889]
[1777833014423,55.09,78728.48,0.0,0.9856,1e-05,2.84307]
[1777833028523,55.1,78728.94,0.0,0.9856,1e-05,2.84392]
[1777833035573,55.1,78728.62,0.0,0.9856,1e-05,2.84354]
[1777833045644,55.1,78728.62,0.0,0.98559,1e-05,2.84462]
[1777833051687,55.11,78728.55,0.0,0.98559,1e-05,2.84546]
[1777833056726,55.11,78724.69,0.0,0.98555,1e-05,2.85141]
[1777833061760,55.11,78724.47,0.0,0.98555,1e-05,2.85218]
[1777833067034,55.11,78724.35,0.0,0.98555,1e-05,2.85271]
[1777833072839,55.11,78724.18,0.0,0.98554,1e-05,2.85357]
[1777833078881,55.12,78723.99,0.0,0.98554,1e-05,2.85436]
[1777833081903,55.12,78716.49,0.0,0.98547,1e-05,2.86525]
[1777833086938,55.12,78716.54,0.0,0.98547,1e-05,2.86551]
[1777833096002,55.12,78716.61,0.0,0.98547,1e-05,2.86445]
[1777833103051,55.12,78716.3,0.0,0.98547,1e-05,2.86536]
[1777833108086,55.12,78715.96,0.0,0.98546,1e-05,2.86618]
[1777833114128,55.13,78715.6,0.0,0.98546,1e-05,2.86707]
[1777833119163,55.13,78715.1,0.0,0.98545,1e-05,2.86809]
[1777833128227,55.13,78713.77,0.0,0.98544,1e-05,2.87049]
[1777833133262,55.13,78712.42,0.0,0.98542,1e-05,2.87266]
[1777833138297,55.13,78712.38,0.0,0.98542,1e-05,2.87296]
[1777833143332,55.13,78714.76,0.0,0.98544,1e-05,2.86982]
[1777833149378,55.13,78712.5,0.0,0.98542,1e-05,2.87332]
[1777833154413,55.13,78712.96,0.0,0.98543,1e-05,2.87131]
[1777833159448,55.14,78711.95,0.0,0.98542,1e-05,2.87297]
[1777833164482,55.14,78711.49,0.0,0.98542,1e-05,2.87384]
[1777833171532,55.14,78709.12,0.0,0.98539,1e-05,2.87746]
[1777833176567,55.14,78708.98,0.0,0.98539,1e-05,2.87782]
[1777833185629,55.14,78711.3,0.0,0.98541,1e-05,2.87477]
[1777833191671,55.14,78711.23,0.0,0.98541,1e-05,2.87505]
[1777833196712,55.14,78711.26,0.0,0.98541,1e-05,2.87516]
[1777833202754,55.14,78711.34,0.0,0.98541,1e-05,2.87521]
[1777833209802,55.14,78711.3,0.0,0.98541,1e-05,2.87546]
[1777833214838,55.14,78711.3,0.0,0.98541,1e-05,2.874]
[1777833220879,55.14,78711.37,0.0,0.98541,1e-05,2.87405]
[1777833223901,55.14,78705.83,0.0,0.98536,1e-05,2.88202]
[1777833228936,55.14,78705.65,0.0,0.98536,1e-05,2.88232]
[1777833233972,55.14,78703.56,0.0,0.98534,1e-05,2.88535]
[1777833239005,55.14,78699.16,0.0,0.98531,1e-05,2.89166]
[1777833249076,55.14,78699.16,0.0,0.98531,1e-05,2.89158]
[1777833257133,55.14,78699.12,0.0,0.98531,1e-05,2.89158]
[1777833267203,55.14,78699.12,0.0,0.98531,1e-05,2.89152]
[1777833270224,55.14,78693.68,0.0,0.98526,1e-05,2.8993]
[1777833275259,55.14,78691.73,0.0,0.98525,1e-05,2.90041]
[1777833280294,55.14,78689.25,0.0,0.98523,1e-05,2.90386]
[1777833288349,55.14,78692.0,0.0,0.98525,1e-05,2.89971]
[1777833298420,55.14,78692.0,0.0,0.98526,1e-05,2.89954]
[1777833303455,55.14,78689.71,0.0,0.98524,1e-05,2.90273]
[1777833308489,55.14,78691.87,0.0,0.98526,1e-05,2.89953]
[1777833314532,55.14,78692.16,0.0,0.98526,1e-05,2.89903]
[1777833320574,55.14,78692.03,0.0,0.98526,1e-05,2.89914]
[1777833325609,55.14,78686.74,0.0,0.98521,1e-05,2.90668]
[1777833330777,55.14,78685.72,0.0,0.9852,1e-05,2.90804]
[1777833339707,55.14,78687.87,0.0,0.98523,1e-05,2.90314]
[1777833344743,55.14,78686.25,0.0,0.98522,1e-05,2.90539]
[1777833351792,55.14,78683.83,0.0,0.9852,1e-05,2.9087]
[1777833357208,55.14,78684.33,0.0,0.9852,1e-05,2.90789]
[1777833364848,55.14,78684.53,0.0,0.98521,1e-05,2.90754]
[1777833369919,55.13,78686.78,0.0,0.98523,1e-05,2.90409]
[1777833373118,55.13,78686.69,0.0,0.98523,1e-05,2.90419]
[1777833373324,55.13,78686.69,0.0,0.98523,1e-05,2.90419]
[1777833377077,55.13,78686.8,0.0,0.98523,1e-05,2.904]
[1777833383010,55.13,78684.54,0.0,0.98521,1e-05,2.90714]
[1777833387154,55.13,78684.39,0.0,0.98521,1e-05,2.90732]
[1777833387330,55.13,78684.39,0.0,0.98521,1e-05,2.90732]
[1777833387429,55.13,78684.44,0.0,0.98521,1e-05,2.90722]
[1777833395094,55.13,78684.5,0.0,0.98522,1e-05,2.90544]
[1777833401724,55.13,78683.64,0.0,0.98521,1e-05,2.90664]
[1777833401829,55.13,78683.64,0.0,0.98521,1e-05,2.90664]
[1777833407178,55.13,78683.68,0.0,0.98521,1e-05,2.90649]
[1777833412213,55.13,78683.66,0.0,0.98521,1e-05,2.90647]
[1777833418255,55.13,78684.27,0.0,0.98522,1e-05,2.90554]
[1777833420924,55.13,78684.28,0.0,0.98522,1e-05,2.90552]
[1777833421082,55.13,78684.28,0.0,0.98522,1e-05,2.90552]
[1777833421305,55.13,78684.28,0.0,0.98522,1e-05,2.90552]
[1777833421330,55.13,78684.28,0.0,0.98522,1e-05,2.90552]
[1777833421406,55.13,78684.29,0.0,0.98522,1e-05,2.90549]
[1777833427317,55.13,78684.41,0.0,0.98522,1e-05,2.90528]
[1777833432364,55.13,78684.07,0.0,0.98521,1e-05,2.90574]
[1777833443441,55.13,78684.09,0.0,0.98521,1e-05,2.90564]
[1777833451288,55.13,78684.09,0.0,0.98521,1e-05,2.90563]
[1777833451330,55.13,78684.09,0.0,0.98521,1e-05,2.90563]
[1777833451429,55.13,78684.09,0.0,0.98522,1e-05,2.90401]
[1777833452345,55.13,78684.09,0.0,0.98522,1e-05,2.90401]
[1777833452577,55.13,78684.2,0.0,0.98522,1e-05,2.90385]
[1777833465594,55.13,78686.41,0.0,0.98524,1e-05,2.9007]
[1777833470164,55.13,78686.94,0.0,0.98525,1e-05,2.89994]
[1777833470333,55.13,78686.94,0.0,0.98525,1e-05,2.89994]
[1777833470429,55.13,78687.01,0.0,0.98525,1e-05,2.89985]
[1777833471221,55.13,78687.01,0.0,0.98525,1e-05,2.89985]
[1777833471334,55.13,78687.01,0.0,0.98525,1e-05,2.89985]
[1777833476672,55.13,78687.0,0.0,0.98525,1e-05,2.89988]
[1777833481706,55.13,78687.13,0.0,0.98525,1e-05,2.8997]
[1777833483905,55.13,78687.05,0.0,0.98525,1e-05,2.89982]
[1777833484080,55.13,78687.05,0.0,0.98525,1e-05,2.89982]
[1777833484503,55.13,78687.05,0.0,0.98525,1e-05,2.89982]
[1777833484543,55.13,78684.79,0.0,0.98523,1e-05,2.90307]
[1777833484583,55.13,78684.79,0.0,0.98523,1e-05,2.90307]
[1777833490769,55.13,78684.51,0.0,0.98523,1e-05,2.90345]
[1777833495318,55.13,78684.64,0.0,0.98523,1e-05,2.90325]
[1777833495333,55.13,78684.64,0.0,0.98523,1e-05,2.90325]
[1777833495416,55.13,78684.57,0.0,0.98523,1e-05,2.90334]
[1777833495740,55.13,78684.57,0.0,0.98523,1e-05,2.90334]
[1777833495830,55.13,78684.57,0.0,0.98523,1e-05,2.90334]
[1777833503862,55.13,78684.53,0.0,0.98523,1e-05,2.90337]
[1777833506559,55.13,78684.53,0.0,0.98523,1e-05,2.90337]
[1777833506579,55.13,78684.53,0.0,0.98523,1e-05,2.90337]
[1777833507054,55.13,78684.53,0.0,0.98523,1e-05,2.90337]
[1777833507087,55.13,78684.53,0.0,0.98523,1e-05,2.90337]
[1777833507110,55.13,78684.53,0.0,0.98523,1e-05,2.90337]
[1777833512924,55.13,78684.54,0.0,0.98523,1e-05,2.90175]
[1777833517960,55.13,78684.5,0.0,0.98523,1e-05,2.90181]
[1777833522995,55.13,78684.5,0.0,0.98523,1e-05,2.90181]
[1777833528030,55.13,78686.8,0.0,0.98525,1e-05,2.89851]
[1777833533993,55.13,78686.82,0.0,0.98525,1e-05,2.89849]
[1777833534086,55.13,78686.82,0.0,0.98525,1e-05,2.89849]
[1777833534090,55.13,78686.82,0.0,0.98525,1e-05,2.89852]
[1777833534642,55.13,78686.82,0.0,0.98525,1e-05,2.89852]
[1777833534828,55.13,78686.82,0.0,0.98525,1e-05,2.89852]
[1777833540114,55.13,78686.87,0.0,0.98525,1e-05,2.89849]
[1777833550184,55.13,78686.87,0.0,0.98525,1e-05,2.89854]
[1777833551837,55.13,78686.87,0.0,0.98525,1e-05,2.89854]
[1777833552080,55.13,78686.87,0.0,0.98525,1e-05,2.89854]
[1777833552333,55.13,78686.87,0.0,0.98525,1e-05,2.89854]
[1777833552575,55.13,78686.87,0.0,0.98525,1e-05,2.89854]
[1777833552434,55.13,78686.52,0.0,0.98525,1e-05,2.89905]
[1777833561265,55.13,78690.23,0.0,0.98528,1e-05,2.89379]
[1777833561878,55.13,78690.23,0.0,0.98528,1e-05,2.89379]
[1777833562079,55.13,78690.23,0.0,0.98528,1e-05,2.89379]
[1777833562272,55.13,78691.11,0.0,0.98529,1e-05,2.89254]
[1777833562915,55.13,78691.11,0.0,0.98529,1e-05,2.89254]
[1777833563079,55.13,78691.11,0.0,0.98529,1e-05,2.89254]
[1777833572342,55.13,78690.03,0.0,0.98529,1e-05,2.89263]
[1777833575119,55.13,78689.05,0.0,0.98528,1e-05,2.89406]
[1777833575334,55.13,78689.05,0.0,0.98528,1e-05,2.89406]
[1777833575536,55.13,78689.05,0.0,0.98528,1e-05,2.89406]
[1777833575579,55.13,78689.05,0.0,0.98528,1e-05,2.89406]
[1777833575637,55.13,78688.5,0.0,0.98527,1e-05,2.89485]
[1777833581405,55.13,78689.29,0.0,0.98528,1e-05,2.89376]
[1777833585307,55.13,78689.51,0.0,0.98528,1e-05,2.89346]
[1777833585338,55.13,78689.51,0.0,0.98528,1e-05,2.89346]
[1777833585618,55.13,78689.51,0.0,0.98528,1e-05,2.89346]
[1777833585433,55.13,78690.1,0.0,0.98529,1e-05,2.89264]
[1777833585828,55.13,78690.1,0.0,0.98529,1e-05,2.89264]
[1777833587450,55.13,78695.36,0.0,0.98533,1e-05,2.88513]
[1777833592486,55.13,78696.85,0.0,0.98535,1e-05,2.88313]
[1777833596514,55.13,78692.46,0.0,0.98531,1e-05,2.88951]
[1777833598528,55.13,78683.32,0.0,0.98523,1e-05,2.90265]
[1777833600542,55.13,78676.96,0.0,0.98517,1e-05,2.91178]
[1777833601148,55.13,78676.96,0.0,0.98517,1e-05,2.91178]
[1777833601334,55.13,78676.96,0.0,0.98517,1e-05,2.91178]
[1777833601548,55.13,78676.16,0.0,0.98516,1e-05,2.91291]
[1777833602354,55.13,78676.16,0.0,0.98516,1e-05,2.91291]
[1777833602576,55.13,78676.16,0.0,0.98516,1e-05,2.91291]
[1777833610612,55.13,78673.74,0.0,0.98515,1e-05,2.91611]
[1777833613724,55.13,78673.74,0.0,0.98515,1e-05,2.91611]
[1777833613828,55.13,78673.74,0.0,0.98515,1e-05,2.91611]
[1777833614341,55.13,78673.74,0.0,0.98515,1e-05,2.91611]
[1777833614582,55.13,78673.74,0.0,0.98515,1e-05,2.91611]
[1777833614678,55.13,78673.74,0.0,0.98515,1e-05,2.91599]
[1777833629746,55.13,78674.4,0.0,0.98515,1e-05,2.91468]
[1777833634782,55.13,78674.37,0.0,0.98516,1e-05,2.91302]
[1777833640177,55.13,78674.71,0.0,0.98517,1e-05,2.91248]
[1777833640335,55.13,78674.71,0.0,0.98517,1e-05,2.91248]
[1777833640426,55.13,78674.66,0.0,0.98517,1e-05,2.9125]
[1777833640879,55.13,78674.66,0.0,0.98517,1e-05,2.9125]
[1777833641085,55.13,78674.66,0.0,0.98517,1e-05,2.9125]
[1777833647873,55.13,78674.49,0.0,0.98516,1e-05,2.91264]
[1777833658950,55.13,78674.53,0.0,0.98517,1e-05,2.91242]
[1777833664992,55.13,78676.57,0.0,0.98518,1e-05,2.90941]
[1777833668016,55.13,78676.11,0.0,0.98518,1e-05,2.91006]
[1777833668078,55.13,78676.11,0.0,0.98518,1e-05,2.91006]
[1777833668112,55.13,78676.04,0.0,0.98518,1e-05,2.91015]
[1777833668941,55.13,78676.04,0.0,0.98518,1e-05,2.91015]
[1777833669080,55.13,78676.04,0.0,0.98518,1e-05,2.91015]
[1777833675063,55.13,78676.0,0.0,0.98518,1e-05,2.91013]
[1777833680097,55.13,78675.96,0.0,0.98518,1e-05,2.91012]
[1777833692611,55.13,78676.03,0.0,0.98518,1e-05,2.90999]
[1777833700237,55.13,78674.27,0.0,0.98517,1e-05,2.91074]
[1777833705271,55.13,78674.36,0.0,0.98517,1e-05,2.91054]
[1777833705991,55.13,78674.36,0.0,0.98517,1e-05,2.91054]
[1777833706080,55.13,78674.36,0.0,0.98517,1e-05,2.91054]
[1777833706604,55.13,78674.36,0.0,0.98517,1e-05,2.91054]
[1777833706680,55.13,78674.59,0.0,0.98518,1e-05,2.91019]
[1777833706828,55.13,78674.59,0.0,0.98518,1e-05,2.91019]
[1777833709081,55.13,78674.59,0.0,0.98518,1e-05,2.91019]
[1777833709094,55.13,78674.59,0.0,0.98518,1e-05,2.91016]
[1777833716349,55.13,78674.59,0.0,0.98518,1e-05,2.91007]
[1777833722391,55.13,78674.76,0.0,0.98518,1e-05,2.90976]
[1777833727177,55.13,78676.79,0.0,0.9852,1e-05,2.9068]
[1777833727332,55.13,78676.79,0.0,0.9852,1e-05,2.9068]
[1777833727426,55.13,78676.87,0.0,0.9852,1e-05,2.90669]
[1777833728763,55.13,78676.87,0.0,0.9852,1e-05,2.90669]
[1777833728827,55.13,78674.76,0.0,0.98518,1e-05,2.90972]
[1777833739509,55.13,78674.77,0.0,0.98518,1e-05,2.90962]
[1777833740498,55.13,78674.77,0.0,0.98518,1e-05,2.90962]
[1777833740576,55.13,78674.77,0.0,0.98518,1e-05,2.90962]
[1777833740651,55.13,78674.77,0.0,0.98518,1e-05,2.90962]
[1777833741099,55.13,78674.77,0.0,0.98518,1e-05,2.90962]
[1777833741334,55.13,78674.77,0.0,0.98518,1e-05,2.90962]
[1777833747566,55.13,78674.74,0.0,0.98518,1e-05,2.90962]
[1777833753608,55.13,78678.29,0.0,0.98522,1e-05,2.90289]
[1777833755247,55.13,78679.49,0.0,0.98523,1e-05,2.90118]
[1777833755330,55.13,78679.49,0.0,0.98523,1e-05,2.90118]
[1777833755621,55.13,78679.81,0.0,0.98523,1e-05,2.90073]
[1777833755975,55.13,78679.81,0.0,0.98523,1e-05,2.90073]
[1777833756074,55.13,78679.81,0.0,0.98523,1e-05,2.90073]
[1777833761272,55.13,78680.38,0.0,0.98524,1e-05,2.89997]
[1777833761333,55.13,78680.38,0.0,0.98524,1e-05,2.89997]
[1777833766699,55.13,78679.9,0.0,0.98523,1e-05,2.90074]
[1777833769609,55.13,78679.9,0.0,0.98523,1e-05,2.90077]
[1777833769827,55.13,78679.9,0.0,0.98523,1e-05,2.90077]
[1777833769765,55.13,78679.9,0.0,0.98523,1e-05,2.90078]
[1777833770728,55.13,78682.11,0.0,0.98525,1e-05,2.89762]
[1777833772799,55.13,78682.11,0.0,0.98525,1e-05,2.89762]
[1777833772827,55.13,78682.11,0.0,0.98525,1e-05,2.89762]
[1777833781804,55.13,78679.76,0.0,0.98523,1e-05,2.90117]
[1777833786062,55.13,78679.91,0.0,0.98523,1e-05,2.90099]
[1777833786079,55.13,78679.91,0.0,0.98523,1e-05,2.90099]
[1777833786866,55.13,78679.91,0.0,0.98523,1e-05,2.90099]
[1777833787078,55.13,78679.91,0.0,0.98523,1e-05,2.90101]
[1777833787162,55.13,78679.91,0.0,0.98523,1e-05,2.90102]
[1777833796910,55.13,78679.87,0.0,0.98523,1e-05,2.9012]
[1777833799357,55.13,78679.87,0.0,0.98523,1e-05,2.9012]
[1777833799583,55.13,78679.87,0.0,0.98523,1e-05,2.9012]
[1777833804966,55.13,78681.21,0.0,0.98524,1e-05,2.89938]
[1777833810001,55.13,78683.72,0.0,0.98526,1e-05,2.89584]
[1777833811008,55.13,78690.72,0.0,0.98533,1e-05,2.88424]
[1777833814759,55.13,78690.71,0.0,0.98533,1e-05,2.88433]
[1777833814835,55.13,78690.71,0.0,0.98533,1e-05,2.88433]
[1777833814903,55.13,78690.64,0.0,0.98533,1e-05,2.88451]
[1777833815478,55.13,78690.64,0.0,0.98533,1e-05,2.88451]
[1777833815577,55.13,78690.64,0.0,0.98533,1e-05,2.88451]
[1777833823093,55.13,78689.5,0.0,0.98532,1e-05,2.88644]
[1777833827577,55.13,78689.46,0.0,0.98532,1e-05,2.88659]
[1777833827827,55.13,78689.46,0.0,0.98532,1e-05,2.88659]
[1777833827884,55.13,78689.46,0.0,0.98532,1e-05,2.88659]
[1777833827671,55.13,78689.46,0.0,0.98532,1e-05,2.88666]
[1777833828085,55.13,78689.46,0.0,0.98532,1e-05,2.88666]
[1777833828128,55.13,78689.28,0.0,0.98531,1e-05,2.88691]
[1777833831149,55.13,78686.41,0.0,0.98529,1e-05,2.89111]
[1777833839205,55.13,78686.37,0.0,0.98529,1e-05,2.89133]
[1777833841408,55.13,78686.34,0.0,0.98529,1e-05,2.8914]
[1777833841578,55.13,78686.34,0.0,0.98529,1e-05,2.8914]
[1777833841678,55.13,78686.34,0.0,0.98529,1e-05,2.89144]
[1777833842183,55.13,78686.34,0.0,0.98529,1e-05,2.89144]
[1777833842331,55.13,78686.34,0.0,0.98529,1e-05,2.89144]
[1777833854088,55.13,78686.37,0.0,0.98529,1e-05,2.89147]
[1777833854325,55.13,78686.37,0.0,0.98529,1e-05,2.89147]
[1777833854777,55.13,78686.37,0.0,0.98529,1e-05,2.89147]
[1777833854828,55.13,78686.37,0.0,0.98529,1e-05,2.89147]
[1777833854929,55.13,78686.37,0.0,0.98529,1e-05,2.89164]
[1777833860353,55.13,78689.4,0.0,0.98531,1e-05,2.88738]
[1777833861677,55.13,78689.4,0.0,0.98531,1e-05,2.88738]
[1777833861832,55.13,78689.4,0.0,0.98531,1e-05,2.88738]
[1777833861932,55.13,78689.4,0.0,0.98531,1e-05,2.88743]
[1777833862885,55.13,78689.4,0.0,0.98531,1e-05,2.88743]
[1777833863076,55.13,78689.9,0.0,0.98532,1e-05,2.88674]
[1777833869417,55.13,78689.99,0.0,0.98532,1e-05,2.88677]
[1777833870341,55.13,78689.99,0.0,0.98532,1e-05,2.88677]
[1777833870581,55.13,78689.99,0.0,0.98532,1e-05,2.88677]
[1777833870884,55.13,78689.99,0.0,0.98532,1e-05,2.88677]
[1777833870936,55.13,78690.47,0.0,0.98532,1e-05,2.88614]
[1777833871082,55.13,78690.47,0.0,0.98532,1e-05,2.88614]
[1777833873445,55.13,78693.6,0.0,0.98535,1e-05,2.88013]
[1777833878480,55.14,78696.91,0.0,0.98538,1e-05,2.8756]
[1777833880356,55.14,78696.97,0.0,0.98538,1e-05,2.8756]
[1777833880577,55.14,78696.97,0.0,0.98538,1e-05,2.8756]
[1777833880585,55.14,78696.97,0.0,0.98538,1e-05,2.87565]
[1777833881025,55.14,78696.97,0.0,0.98538,1e-05,2.87565]
[1777833881084,55.14,78696.97,0.0,0.98538,1e-05,2.87565]
[1777833886535,55.14,78691.78,0.0,0.98533,1e-05,2.88335]
[1777833887283,55.14,78691.78,0.0,0.98533,1e-05,2.88335]
[1777833887325,55.14,78691.78,0.0,0.98533,1e-05,2.88335]
[1777833887542,55.14,78690.47,0.0,0.98532,1e-05,2.88526]
[1777833889257,55.14,78689.57,0.0,0.98532,1e-05,2.88658]
[1777833889327,55.14,78689.57,0.0,0.98532,1e-05,2.88658]
[1777833889556,55.14,78687.46,0.0,0.9853,1e-05,2.88963]
[1777833892578,55.14,78685.09,0.0,0.98528,1e-05,2.8931]
[1777833893872,55.14,78685.09,0.0,0.98528,1e-05,2.8931]
[1777833893929,55.14,78682.69,0.0,0.98525,1e-05,2.89656]
[1777833894075,55.14,78682.69,0.0,0.98525,1e-05,2.89656]
[1777833894593,55.14,78679.64,0.0,0.98523,1e-05,2.90095]
[1777833895291,55.14,78679.64,0.0,0.98523,1e-05,2.90095]
[1777833895327,55.14,78679.64,0.0,0.98523,1e-05,2.90095]
[1777833900249,55.14,78678.84,0.0,0.98522,1e-05,2.90211]
[1777833900329,55.14,78678.84,0.0,0.98522,1e-05,2.90211]
[1777833900930,55.14,78678.84,0.0,0.98522,1e-05,2.90211]
[1777833901081,55.14,78677.21,0.0,0.98521,1e-05,2.90446]
[1777833901643,55.14,78673.61,0.0,0.98518,1e-05,2.90964]
[1777833904477,55.14,78674.24,0.0,0.98518,1e-05,2.90871]
[1777833904578,55.14,78674.24,0.0,0.98518,1e-05,2.90871]
[1777833910706,55.14,78673.7,0.0,0.98518,1e-05,2.90943]
[1777833915920,55.14,78674.02,0.0,0.98518,1e-05,2.90895]
[1777833916074,55.14,78674.02,0.0,0.98518,1e-05,2.90895]
[1777833917755,55.14,78676.47,0.0,0.9852,1e-05,2.9054]
[1777833919079,55.14,78677.89,0.0,0.98521,1e-05,2.90336]
[1777833919378,55.14,78677.89,0.0,0.98521,1e-05,2.90336]
[1777833919577,55.14,78677.89,0.0,0.98521,1e-05,2.90336]
[1777833919769,55.14,78677.55,0.0,0.98521,1e-05,2.90385]
[1777833924804,55.14,78678.65,0.0,0.98522,1e-05,2.9023]
[1777833926761,55.14,78678.08,0.0,0.98521,1e-05,2.90313]
[1777833926829,55.14,78678.08,0.0,0.98521,1e-05,2.90313]
[1777833926930,55.14,78680.35,0.0,0.98523,1e-05,2.89988]
[1777833928831,55.14,78682.2,0.0,0.98525,1e-05,2.89725]
[1777833931080,55.14,78682.72,0.0,0.98525,1e-05,2.89653]
[1777833931853,55.14,78683.99,0.0,0.98527,1e-05,2.89314]
[1777833933211,55.14,78685.06,0.0,0.98528,1e-05,2.89163]
[1777833933330,55.14,78685.06,0.0,0.98528,1e-05,2.89163]
[1777833935081,55.14,78685.28,0.0,0.98528,1e-05,2.89134]
[1777833935881,55.14,78685.35,0.0,0.98528,1e-05,2.89129]
[1777833940916,55.14,78687.6,0.0,0.9853,1e-05,2.8882]
[1777833943563,55.14,78688.95,0.0,0.98531,1e-05,2.88632]
[1777833943579,55.14,78688.95,0.0,0.98531,1e-05,2.88632]
[1777833947886,55.14,78692.41,0.0,0.98534,1e-05,2.88151]
[1777833948078,55.14,78692.85,0.0,0.98535,1e-05,2.88092]
[1777833954007,55.14,78694.16,0.0,0.98536,1e-05,2.87929]
[1777833954857,55.14,78694.16,0.0,0.98536,1e-05,2.87929]
[1777833955031,55.14,78694.16,0.0,0.98536,1e-05,2.87933]
[1777833955075,55.14,78694.16,0.0,0.98536,1e-05,2.87933]
[1777833957627,55.14,78693.98,0.0,0.98536,1e-05,2.87966]
[1777833957827,55.14,78693.98,0.0,0.98536,1e-05,2.87966]
[1777833963073,55.14,78692.54,0.0,0.98534,1e-05,2.88193]
[1777833970849,55.14,78692.18,0.0,0.98534,1e-05,2.88253]
[1777833970905,55.14,78692.18,0.0,0.98534,1e-05,2.88253]
[1777833970950,55.14,78692.18,0.0,0.98534,1e-05,2.88267]
[1777833971075,55.14,78692.18,0.0,0.98534,1e-05,2.88267]
[1777833976164,55.14,78692.11,0.0,0.98534,1e-05,2.8829]
[1777833982206,55.14,78694.36,0.0,0.98535,1e-05,2.87982]
[1777833984198,55.14,78694.36,0.0,0.98535,1e-05,2.87982]
[1777833984330,55.14,78694.36,0.0,0.98535,1e-05,2.87982]
[1777833986692,55.14,78694.09,0.0,0.98535,1e-05,2.88026]
[1777833986828,55.14,78694.09,0.0,0.98535,1e-05,2.88026]
[1777833986904,55.15,78694.09,0.0,0.98535,1e-05,2.88034]
[1777833993328,55.15,78693.94,0.0,0.98536,1e-05,2.87912]
[1777834000038,55.15,78693.81,0.0,0.98536,1e-05,2.87938]
[1777834000081,55.15,78693.81,0.0,0.98536,1e-05,2.87938]
[1777834005412,55.15,78693.82,0.0,0.98535,1e-05,2.87958]
[1777834016194,55.15,78693.75,0.0,0.98535,1e-05,2.87975]
[1777834016326,55.15,78693.75,0.0,0.98535,1e-05,2.87975]
[1777834019320,55.15,78693.75,0.0,0.98535,1e-05,2.87996]
[1777834019334,55.15,78693.75,0.0,0.98535,1e-05,2.87996]
[1777834019435,55.15,78693.75,0.0,0.98535,1e-05,2.87998]
[1777834025551,55.15,78693.82,0.0,0.98535,1e-05,2.88]
[1777834035622,55.15,78694.46,0.0,0.98536,1e-05,2.87928]
[1777834036250,55.15,78694.46,0.0,0.98536,1e-05,2.87928]
[1777834036325,55.15,78694.46,0.0,0.98536,1e-05,2.87928]
[1777834043678,55.15,78694.56,0.0,0.98536,1e-05,2.87931]
[1777834052741,55.15,78694.6,0.0,0.98536,1e-05,2.87783]
[1777834056364,55.15,78694.53,0.0,0.98536,1e-05,2.87799]
[1777834056576,55.15,78694.53,0.0,0.98536,1e-05,2.87799]
[1777834057757,55.15,78694.53,0.0,0.98536,1e-05,2.87799]
[1777834057831,55.15,78694.53,0.0,0.98536,1e-05,2.87799]
[1777834057855,55.15,78694.56,0.0,0.98536,1e-05,2.87799]
[1777834065832,55.15,78692.16,0.0,0.98534,1e-05,2.88158]
[1777834069187,55.15,78692.05,0.0,0.98534,1e-05,2.88176]
[1777834069326,55.15,78692.05,0.0,0.98534,1e-05,2.88176]
[1777834081946,55.15,78692.35,0.0,0.98534,1e-05,2.88152]
[1777834083951,55.15,78692.31,0.0,0.98534,1e-05,2.8816]
[1777834084085,55.15,78692.31,0.0,0.98534,1e-05,2.8816]
[1777834085413,55.15,78692.31,0.0,0.98534,1e-05,2.88161]
[1777834085579,55.15,78692.31,0.0,0.98534,1e-05,2.88161]
[1777834085615,55.15,78692.31,0.0,0.98534,1e-05,2.88163]
[1777834093024,55.15,78692.51,0.0,0.98534,1e-05,2.88146]
[1777834099067,55.15,78695.05,0.0,0.98536,1e-05,2.87792]
[1777834100485,55.15,78695.05,0.0,0.98536,1e-05,2.87792]
[1777834100581,55.15,78695.05,0.0,0.98536,1e-05,2.87792]
[1777834106115,55.15,78693.44,0.0,0.98535,1e-05,2.88038]
[1777834112158,55.16,78694.85,0.0,0.98537,1e-05,2.87687]
[1777834113165,55.16,78702.07,0.0,0.98543,1e-05,2.8666]
[1777834114172,55.16,78708.48,0.0,0.98548,1e-05,2.85752]
[1777834115522,55.16,78710.57,0.0,0.9855,1e-05,2.85461]
[1777834115576,55.16,78710.57,0.0,0.9855,1e-05,2.85461]
[1777834118734,55.16,78710.78,0.0,0.9855,1e-05,2.8545]
[1777834118831,55.16,78710.78,0.0,0.9855,1e-05,2.8545]
[1777834119207,55.16,78710.82,0.0,0.9855,1e-05,2.8545]
[1777834125249,55.16,78710.85,0.0,0.9855,1e-05,2.85484]
[1777834130867,55.16,78710.57,0.0,0.9855,1e-05,2.85536]
[1777834131077,55.16,78710.57,0.0,0.9855,1e-05,2.85536]
[1777834135615,55.16,78711.52,0.0,0.9855,1e-05,2.85445]
[1777834135747,55.16,78711.52,0.0,0.9855,1e-05,2.85445]
[1777834135832,55.16,78711.52,0.0,0.9855,1e-05,2.85445]
[1777834135849,55.16,78710.84,0.0,0.9855,1e-05,2.85554]
[1777834141360,55.16,78711.16,0.0,0.9855,1e-05,2.8554]
[1777834142624,55.16,78711.16,0.0,0.9855,1e-05,2.8554]
[1777834142831,55.16,78711.16,0.0,0.9855,1e-05,2.8554]
[1777834144375,55.16,78711.58,0.0,0.9855,1e-05,2.85494]
[1777834144585,55.16,78711.58,0.0,0.9855,1e-05,2.85494]
[1777834144589,55.16,78711.44,0.0,0.9855,1e-05,2.8552]
[1777834150424,55.16,78711.37,0.0,0.9855,1e-05,2.85571]
[1777834155050,55.16,78711.37,0.0,0.9855,1e-05,2.85571]
[1777834155077,55.16,78711.37,0.0,0.9855,1e-05,2.85571]
[1777834159476,55.17,78712.23,0.0,0.9855,1e-05,2.85505]
[1777834159575,55.17,78712.23,0.0,0.9855,1e-05,2.85505]
[1777834161636,55.17,78712.17,0.0,0.9855,1e-05,2.85528]
[1777834161833,55.17,78712.17,0.0,0.9855,1e-05,2.85528]
[1777834161910,55.17,78713.11,0.0,0.98551,1e-05,2.8541]
[1777834168550,55.17,78715.07,0.0,0.98552,1e-05,2.85179]
[1777834169319,55.17,78715.07,0.0,0.98552,1e-05,2.85179]
[1777834169325,55.17,78715.07,0.0,0.98552,1e-05,2.85179]
[1777834176642,55.17,78714.59,0.0,0.98552,1e-05,2.85156]
[1777834182684,55.18,78714.41,0.0,0.98551,1e-05,2.85232]
[1777834183929,55.18,78714.41,0.0,0.98551,1e-05,2.85232]
[1777834184077,55.18,78714.41,0.0,0.98551,1e-05,2.85232]
[1777834185995,55.18,78714.7,0.0,0.98552,1e-05,2.85207]
[1777834186085,55.18,78714.7,0.0,0.98552,1e-05,2.85207]
[1777834186096,55.18,78714.7,0.0,0.98552,1e-05,2.85224]
[1777834196015,55.18,78714.66,0.0,0.98551,1e-05,2.85264]
[1777834203836,55.18,78711.95,0.0,0.98548,1e-05,2.85766]
[1777834207863,55.18,78719.2,0.0,0.98554,1e-05,2.84769]
[1777834211323,55.19,78720.77,0.0,0.98555,1e-05,2.84576]
[1777834211579,55.19,78720.77,0.0,0.98555,1e-05,2.84576]
[1777834212899,55.19,78721.06,0.0,0.98556,1e-05,2.84555]
[1777834215920,55.19,78728.57,0.0,0.98562,1e-05,2.83525]
[1777834217934,55.19,78734.21,0.0,0.98566,1e-05,2.82754]
[1777834222969,55.19,78735.39,0.0,0.98567,1e-05,2.82654]
[1777834228009,55.19,78736.48,0.0,0.98568,1e-05,2.82566]
[1777834228752,55.19,78736.48,0.0,0.98568,1e-05,2.82566]
[1777834228824,55.19,78736.48,0.0,0.98568,1e-05,2.82566]
[1777834235056,55.2,78734.18,0.0,0.98566,1e-05,2.82822]
[1777834240139,55.2,78735.49,0.0,0.98567,1e-05,2.82688]
[1777834240327,55.2,78735.49,0.0,0.98567,1e-05,2.82688]
[1777834240166,55.2,78735.5,0.0,0.98567,1e-05,2.827]
[1777834246133,55.2,78735.71,0.0,0.98566,1e-05,2.82749]
[1777834247076,55.2,78735.71,0.0,0.98566,1e-05,2.82749]
[1777834252175,55.21,78737.64,0.0,0.98568,1e-05,2.82554]
[1777834257209,55.21,78735.39,0.0,0.98565,1e-05,2.82937]
[1777834262245,55.21,78734.76,0.0,0.98564,1e-05,2.83088]
[1777834263169,55.21,78734.76,0.0,0.98564,1e-05,2.83088]
[1777834263332,55.21,78734.76,0.0,0.98564,1e-05,2.83088]
[1777834263261,55.21,78734.76,0.0,0.98564,1e-05,2.831]
[1777834264401,55.21,78734.76,0.0,0.98564,1e-05,2.831]
[1777834264579,55.21,78734.76,0.0,0.98564,1e-05,2.831]
[1777834270301,55.22,78736.27,0.0,0.98565,1e-05,2.82974]
[1777834274616,55.22,78736.95,0.0,0.98565,1e-05,2.82928]
[1777834274829,55.22,78736.95,0.0,0.98565,1e-05,2.82928]
[1777834275336,55.22,78737.16,0.0,0.98565,1e-05,2.82911]
[1777834275582,55.22,78737.16,0.0,0.98565,1e-05,2.82911]
[1777834275828,55.22,78737.16,0.0,0.98565,1e-05,2.82911]
[1777834280371,55.22,78742.33,0.0,0.98569,1e-05,2.82248]
[1777834280785,55.22,78742.33,0.0,0.98569,1e-05,2.82248]
[1777834280831,55.22,78742.33,0.0,0.98569,1e-05,2.82248]
[1777834281341,55.22,78742.33,0.0,0.98569,1e-05,2.82248]
[1777834281378,55.22,78742.4,0.0,0.98569,1e-05,2.82252]
[1777834281582,55.22,78742.4,0.0,0.98569,1e-05,2.82252]
[1777834289434,55.23,78741.99,0.0,0.98568,1e-05,2.82421]
[1777834294469,55.23,78746.8,0.0,0.98573,1e-05,2.81659]
[1777834296482,55.23,78751.16,0.0,0.98576,1e-05,2.81079]
[1777834301774,55.23,78752.15,0.0,0.98577,1e-05,2.81005]
[1777834301829,55.23,78752.15,0.0,0.98577,1e-05,2.81005]
[1777834301875,55.23,78752.15,0.0,0.98577,1e-05,2.81021]
[1777834303261,55.23,78752.15,0.0,0.98577,1e-05,2.81021]
[1777834303329,55.23,78752.15,0.0,0.98577,1e-05,2.81021]
[1777834309574,55.24,78751.72,0.0,0.98576,1e-05,2.81207]
[1777834314421,55.24,78752.11,0.0,0.98576,1e-05,2.81198]
[1777834314581,55.24,78752.11,0.0,0.98576,1e-05,2.81198]
[1777834314596,55.24,78752.11,0.0,0.98576,1e-05,2.81228]
[1777834315801,55.24,78752.11,0.0,0.98576,1e-05,2.81228]
[1777834315828,55.24,78752.11,0.0,0.98576,1e-05,2.81228]
[1777834321658,55.25,78747.71,0.0,0.98571,1e-05,2.81948]
[1777834325020,55.25,78746.52,0.0,0.9857,1e-05,2.82141]
[1777834325081,55.25,78746.52,0.0,0.9857,1e-05,2.82141]
[1777834325121,55.25,78746.52,0.0,0.9857,1e-05,2.82168]
[1777834326259,55.25,78746.52,0.0,0.9857,1e-05,2.82168]
[1777834326329,55.25,78746.52,0.0,0.9857,1e-05,2.82168]
[1777834331728,55.25,78746.58,0.0,0.98569,1e-05,2.82239]
[1777834336763,55.26,78746.57,0.0,0.98569,1e-05,2.82307]
[1777834341797,55.26,78744.29,0.0,0.98567,1e-05,2.82692]
[1777834346254,55.26,78744.33,0.0,0.98567,1e-05,2.82725]
[1777834346328,55.26,78744.33,0.0,0.98567,1e-05,2.82725]
[1777834346356,55.26,78744.33,0.0,0.98566,1e-05,2.8275]
[1777834346905,55.26,78744.33,0.0,0.98566,1e-05,2.8275]
[1777834347078,55.26,78744.33,0.0,0.98566,1e-05,2.8275]
[1777834352875,55.26,78744.29,0.0,0.98567,1e-05,2.82677]
[1777834357909,55.27,78744.22,0.0,0.98566,1e-05,2.82752]
[1777834359322,55.27,78744.22,0.0,0.98566,1e-05,2.82752]
[1777834359423,55.27,78744.25,0.0,0.98566,1e-05,2.82774]
[1777834359579,55.27,78744.25,0.0,0.98566,1e-05,2.82774]
[1777834360376,55.27,78744.25,0.0,0.98566,1e-05,2.82774]
[1777834360577,55.27,78746.47,0.0,0.98568,1e-05,2.82475]
[1777834367851,55.27,78746.43,0.0,0.98567,1e-05,2.8255]
[1777834368088,55.27,78746.43,0.0,0.98567,1e-05,2.8255]
[1777834368176,55.27,78746.47,0.0,0.98567,1e-05,2.82585]
[1777834375030,55.28,78746.01,0.0,0.98566,1e-05,2.82745]
[1777834379173,55.28,78743.78,0.0,0.98564,1e-05,2.83098]
[1777834379327,55.28,78743.78,0.0,0.98564,1e-05,2.83098]
[1777834387005,55.28,78741.53,0.0,0.98562,1e-05,2.8349]
[1777834387077,55.28,78741.53,0.0,0.98562,1e-05,2.8349]
[1777834387106,55.28,78741.53,0.0,0.98562,1e-05,2.83526]
[1777834388035,55.28,78741.53,0.0,0.98562,1e-05,2.83526]
[1777834388082,55.28,78741.53,0.0,0.98562,1e-05,2.83526]
[1777834395171,55.29,78741.82,0.0,0.98561,1e-05,2.83582]
[1777834405242,55.29,78744.14,0.0,0.98563,1e-05,2.83377]
[1777834411284,55.3,78743.86,0.0,0.98563,1e-05,2.83335]
[1777834412126,55.3,78743.86,0.0,0.98563,1e-05,2.83335]
[1777834412324,55.3,78743.86,0.0,0.98563,1e-05,2.83335]
[1777834412327,55.3,78743.77,0.0,0.98562,1e-05,2.83361]
[1777834413452,55.3,78743.77,0.0,0.98562,1e-05,2.83361]
[1777834413575,55.3,78743.77,0.0,0.98562,1e-05,2.83361]
[1777834422361,55.3,78741.87,0.0,0.9856,1e-05,2.83752]
[1777834427309,55.3,78742.03,0.0,0.9856,1e-05,2.83778]
[1777834427331,55.3,78742.03,0.0,0.9856,1e-05,2.83778]
[1777834427396,55.3,78742.18,0.0,0.9856,1e-05,2.83769]
[1777834428282,55.3,78742.18,0.0,0.9856,1e-05,2.83769]
[1777834428328,55.3,78742.18,0.0,0.9856,1e-05,2.83769]
[1777834436458,55.31,78742.19,0.0,0.98559,1e-05,2.83877]
[1777834441494,55.31,78742.45,0.0,0.98559,1e-05,2.83901]
[1777834446529,55.31,78742.8,0.0,0.98559,1e-05,2.83912]
[1777834453578,55.32,78743.42,0.0,0.98559,1e-05,2.8391]
[1777834457148,55.32,78744.75,0.0,0.9856,1e-05,2.83746]
[1777834457327,55.32,78744.75,0.0,0.9856,1e-05,2.83746]
[1777834457428,55.32,78744.75,0.0,0.9856,1e-05,2.83771]
[1777834458535,55.32,78744.75,0.0,0.9856,1e-05,2.83771]
[1777834458582,55.32,78744.75,0.0,0.9856,1e-05,2.83771]
[1777834463647,55.32,78744.99,0.0,0.9856,1e-05,2.83811]
[1777834466669,55.32,78739.22,0.0,0.98555,1e-05,2.8466]
[1777834467954,55.32,78739.22,0.0,0.98555,1e-05,2.8466]
[1777834468077,55.32,78739.22,0.0,0.98555,1e-05,2.8466]
[1777834468167,55.32,78738.36,0.0,0.98554,1e-05,2.84802]
[1777834469366,55.32,78738.36,0.0,0.98554,1e-05,2.84802]
[1777834469576,55.33,78738.29,0.0,0.98554,1e-05,2.84822]
[1777834474725,55.33,78738.33,0.0,0.98554,1e-05,2.8471]
[1777834481098,55.33,78738.32,0.0,0.98554,1e-05,2.84753]
[1777834481331,55.33,78738.32,0.0,0.98554,1e-05,2.84753]
[1777834481404,55.33,78737.59,0.0,0.98553,1e-05,2.84887]
[1777834482800,55.33,78737.59,0.0,0.98553,1e-05,2.84887]
[1777834482830,55.33,78737.59,0.0,0.98553,1e-05,2.84887]
[1777834489830,55.33,78737.37,0.0,0.98553,1e-05,2.84998]
[1777834493736,55.33,78735.29,0.0,0.98551,1e-05,2.85302]
[1777834493825,55.33,78735.29,0.0,0.98551,1e-05,2.85302]
[1777834493837,55.34,78735.29,0.0,0.9855,1e-05,2.8533]
[1777834495608,55.34,78737.54,0.0,0.98552,1e-05,2.85021]
[1777834495828,55.34,78737.54,0.0,0.98552,1e-05,2.85021]
[1777834502921,55.34,78737.58,0.0,0.98552,1e-05,2.85094]
[1777834513998,55.34,78737.42,0.0,0.98551,1e-05,2.85221]
[1777834518999,55.34,78737.42,0.0,0.98551,1e-05,2.85221]
[1777834519082,55.34,78737.42,0.0,0.98551,1e-05,2.85221]
[1777834519163,55.35,78737.42,0.0,0.98551,1e-05,2.85276]
[1777834520000,55.35,78737.42,0.0,0.98551,1e-05,2.85276]
[1777834520077,55.35,78737.42,0.0,0.98551,1e-05,2.85276]
[1777834527089,55.35,78737.34,0.0,0.9855,1e-05,2.85351]
[1777834534137,55.35,78735.12,0.0,0.98549,1e-05,2.8557]
[1777834536741,55.35,78733.86,0.0,0.98548,1e-05,2.85774]
[1777834536836,55.35,78733.86,0.0,0.98548,1e-05,2.85774]
[1777834538027,55.35,78733.86,0.0,0.98548,1e-05,2.85774]
[1777834538081,55.35,78733.86,0.0,0.98548,1e-05,2.85774]
[1777834538178,55.35,78733.86,0.0,0.98548,1e-05,2.85791]
[1777834542194,55.35,78730.23,0.0,0.98544,1e-05,2.86337]
[1777834542733,55.35,78730.23,0.0,0.98544,1e-05,2.86337]
[1777834542828,55.35,78730.23,0.0,0.98544,1e-05,2.86337]
[1777834556336,55.36,78729.74,0.0,0.98544,1e-05,2.86435]
[1777834561121,55.36,78728.82,0.0,0.98542,1e-05,2.86658]
[1777834561331,55.36,78728.82,0.0,0.98542,1e-05,2.86658]
[1777834561363,55.36,78728.82,0.0,0.98542,1e-05,2.86672]
[1777834562832,55.36,78728.82,0.0,0.98542,1e-05,2.86672]
[1777834563084,55.36,78728.82,0.0,0.98542,1e-05,2.86672]
[1777834569383,55.36,78728.82,0.0,0.98542,1e-05,2.86726]
[1777834571248,55.36,78728.82,0.0,0.98542,1e-05,2.86726]
[1777834571331,55.36,78728.82,0.0,0.98542,1e-05,2.86726]
[1777834571433,55.36,78728.82,0.0,0.98542,1e-05,2.8674]
[1777834572196,55.36,78728.82,0.0,0.98542,1e-05,2.8674]
[1777834572334,55.36,78728.82,0.0,0.98542,1e-05,2.8674]
[1777834578445,55.36,78728.82,0.0,0.98542,1e-05,2.86787]
[1777834586503,55.37,78730.82,0.0,0.98543,1e-05,2.86557]
[1777834591033,55.37,78731.71,0.0,0.98544,1e-05,2.86461]
[1777834591079,55.37,78731.71,0.0,0.98544,1e-05,2.86461]
[1777834591538,55.37,78731.14,0.0,0.98544,1e-05,2.86391]
[1777834593058,55.37,78731.18,0.0,0.98544,1e-05,2.86393]
[1777834593077,55.37,78731.18,0.0,0.98544,1e-05,2.86393]
[1777834598586,55.37,78731.12,0.0,0.98543,1e-05,2.86447]
[1777834604629,55.37,78731.15,0.0,0.98543,1e-05,2.86488]
[1777834609663,55.37,78731.12,0.0,0.98543,1e-05,2.86529]
[1777834619734,55.38,78731.12,0.0,0.98543,1e-05,2.86602]
[1777834624771,55.38,78728.5,0.0,0.9854,1e-05,2.87009]
[1777834627172,55.38,78730.75,0.0,0.98542,1e-05,2.86696]
[1777834627327,55.38,78730.75,0.0,0.98542,1e-05,2.86696]
[1777834627428,55.38,78730.68,0.0,0.98542,1e-05,2.8672]
[1777834628766,55.38,78730.68,0.0,0.98542,1e-05,2.8672]
[1777834628829,55.38,78730.68,0.0,0.98542,1e-05,2.8672]
[1777834634843,55.38,78731.13,0.0,0.98542,1e-05,2.86704]
[1777834640884,55.38,78729.71,0.0,0.98541,1e-05,2.86945]
[1777834645919,55.38,78730.03,0.0,0.98541,1e-05,2.8693]
[1777834653848,55.38,78730.03,0.0,0.98541,1e-05,2.8693]
[1777834654075,55.38,78730.03,0.0,0.98541,1e-05,2.8693]
[1777834654176,55.39,78730.03,0.0,0.98541,1e-05,2.86822]
[1777834655854,55.39,78729.9,0.0,0.98541,1e-05,2.86847]
[1777834656080,55.39,78729.9,0.0,0.98541,1e-05,2.86847]
[1777834662032,55.39,78731.69,0.0,0.98542,1e-05,2.86639]
[1777834662851,55.39,78731.69,0.0,0.98542,1e-05,2.86639]
[1777834663081,55.39,78731.69,0.0,0.98542,1e-05,2.86639]
[1777834663182,55.39,78731.7,0.0,0.98542,1e-05,2.86645]
[1777834664061,55.39,78731.7,0.0,0.98542,1e-05,2.86645]
[1777834664078,55.39,78731.7,0.0,0.98542,1e-05,2.86645]
[1777834670088,55.39,78731.4,0.0,0.98542,1e-05,2.86737]
[1777834677137,55.39,78731.91,0.0,0.98542,1e-05,2.86713]
[1777834682174,55.39,78733.48,0.0,0.98543,1e-05,2.86526]
[1777834685193,55.4,78737.39,0.0,0.98546,1e-05,2.85994]
[1777834686190,55.4,78737.39,0.0,0.98546,1e-05,2.85994]
[1777834686328,55.4,78737.39,0.0,0.98546,1e-05,2.85994]
[1777834686414,55.4,78740.16,0.0,0.98548,1e-05,2.85618]
[1777834687871,55.4,78740.23,0.0,0.98548,1e-05,2.85608]
[1777834688083,55.4,78740.23,0.0,0.98548,1e-05,2.85608]
[1777834693250,55.4,78740.37,0.0,0.98548,1e-05,2.85641]
[1777834698462,55.4,78740.24,0.0,0.98548,1e-05,2.85694]
[1777834698573,55.4,78740.24,0.0,0.98548,1e-05,2.85694]
[1777834698630,55.4,78740.24,0.0,0.98548,1e-05,2.8571]
[1777834699859,55.4,78740.28,0.0,0.98548,1e-05,2.85713]
[1777834700083,55.4,78740.28,0.0,0.98548,1e-05,2.85713]
[1777834705242,55.4,78740.24,0.0,0.98548,1e-05,2.85727]
[1777834711375,55.4,78740.31,0.0,0.98548,1e-05,2.85648]
[1777834717010,55.41,78739.5,0.0,0.98547,1e-05,2.85778]
[1777834717081,55.41,78739.5,0.0,0.98547,1e-05,2.85778]
[1777834717417,55.41,78739.37,0.0,0.98547,1e-05,2.85828]
[1777834719092,55.41,78739.37,0.0,0.98547,1e-05,2.85828]
[1777834719327,55.41,78739.37,0.0,0.98547,1e-05,2.85828]
[1777834724467,55.41,78741.62,0.0,0.98549,1e-05,2.85564]
[1777834727488,55.41,78739.43,0.0,0.98547,1e-05,2.85898]
[1777834733531,55.41,78739.27,0.0,0.98546,1e-05,2.85965]
[1777834743600,55.41,78739.27,0.0,0.98546,1e-05,2.86039]
[1777834745657,55.41,78739.27,0.0,0.98546,1e-05,2.86039]
[1777834745827,55.41,78739.27,0.0,0.98546,1e-05,2.86039]
[1777834745820,55.42,78739.27,0.0,0.98546,1e-05,2.86053]
[1777834745928,55.42,78739.27,0.0,0.98546,1e-05,2.86053]
[1777834746883,55.42,78739.27,0.0,0.98546,1e-05,2.86053]
[1777834747084,55.42,78739.27,0.0,0.98546,1e-05,2.86053]
[1777834751821,55.42,78739.27,0.0,0.98546,1e-05,2.8606]
[1777834752076,55.42,78738.63,0.0,0.98545,1e-05,2.86187]
[1777834755075,55.42,78738.63,0.0,0.98545,1e-05,2.86187]
[1777834755689,55.42,78740.88,0.0,0.98547,1e-05,2.85896]
[1777834761731,55.42,78736.28,0.0,0.98542,1e-05,2.86591]
[1777834762881,55.42,78735.9,0.0,0.98542,1e-05,2.86651]
[1777834763082,55.42,78735.9,0.0,0.98542,1e-05,2.86651]
[1777834776836,55.42,78736.91,0.0,0.98543,1e-05,2.86437]
[1777834787914,55.43,78736.89,0.0,0.98543,1e-05,2.86512]
[1777834795982,55.43,78736.61,0.0,0.98542,1e-05,2.86604]
[1777834801872,55.43,78736.64,0.0,0.98542,1e-05,2.86606]
[1777834803088,55.43,78736.14,0.0,0.98542,1e-05,2.86715]
[1777834803569,55.43,78736.14,0.0,0.98542,1e-05,2.86715]
[1777834803582,55.43,78736.14,0.0,0.98542,1e-05,2.86715]
[1777834803671,55.43,78736.07,0.0,0.98541,1e-05,2.86731]
[1777834809074,55.43,78736.19,0.0,0.98541,1e-05,2.86744]
[1777834813244,55.43,78733.86,0.0,0.98539,1e-05,2.87093]
[1777834813328,55.43,78733.86,0.0,0.98539,1e-05,2.87093]
[1777834814544,55.43,78733.86,0.0,0.98539,1e-05,2.87098]
[1777834814576,55.43,78733.86,0.0,0.98539,1e-05,2.87098]
[1777834814645,55.43,78733.86,0.0,0.98539,1e-05,2.87109]
[1777834821172,55.44,78733.86,0.0,0.98539,1e-05,2.87141]
[1777834823650,55.44,78733.82,0.0,0.98539,1e-05,2.87152]
[1777834823830,55.44,78733.82,0.0,0.98539,1e-05,2.87152]
[1777834829227,55.44,78730.99,0.0,0.98536,1e-05,2.87587]
[1777834834263,55.44,78731.03,0.0,0.98537,1e-05,2.87447]
[1777834839298,55.44,78730.99,0.0,0.98537,1e-05,2.87477]
[1777834840651,55.44,78730.99,0.0,0.98537,1e-05,2.87477]
[1777834840830,55.44,78730.99,0.0,0.98537,1e-05,2.87477]
[1777834841453,55.44,78731.06,0.0,0.98537,1e-05,2.87477]
[1777834841581,55.44,78731.06,0.0,0.98537,1e-05,2.87477]
[1777834841684,55.44,78730.99,0.0,0.98537,1e-05,2.87492]
[1777834848361,55.44,78730.95,0.0,0.98536,1e-05,2.87527]
[1777834853396,55.44,78730.93,0.0,0.98536,1e-05,2.87556]
[1777834858432,55.44,78730.85,0.0,0.98536,1e-05,2.87591]
[1777834863467,55.44,78730.55,0.0,0.98536,1e-05,2.87658]
[1777834868501,55.45,78730.62,0.0,0.98536,1e-05,2.87677]
[1777834873536,55.45,78730.48,0.0,0.98535,1e-05,2.87721]
[1777834879579,55.45,78730.51,0.0,0.98535,1e-05,2.87744]
[1777834884614,55.45,78730.69,0.0,0.98535,1e-05,2.87742]
[1777834890656,55.45,78730.66,0.0,0.98535,1e-05,2.87774]
[1777834896698,55.45,78733.01,0.0,0.98538,1e-05,2.87312]
[1777834902380,55.45,78733.05,0.0,0.98538,1e-05,2.87323]
[1777834902577,55.45,78733.05,0.0,0.98538,1e-05,2.87323]
[1777834908781,55.45,78733.16,0.0,0.98537,1e-05,2.87354]
[1777834913817,55.45,78730.91,0.0,0.98535,1e-05,2.87698]
[1777834916007,55.45,78730.91,0.0,0.98535,1e-05,2.87698]
[1777834916076,55.45,78730.98,0.0,0.98535,1e-05,2.87697]
[1777834918379,55.46,78730.94,0.0,0.98535,1e-05,2.87712]
[1777834918576,55.46,78730.94,0.0,0.98535,1e-05,2.87712]
[1777834918678,55.46,78730.94,0.0,0.98535,1e-05,2.87716]
[1777834921874,55.46,78723.53,0.0,0.98529,1e-05,2.88785]
[1777834923891,55.46,78721.64,0.0,0.98527,1e-05,2.89059]
[1777834924047,55.46,78721.64,0.0,0.98527,1e-05,2.89059]
[1777834924080,55.46,78721.64,0.0,0.98527,1e-05,2.89059]
[1777834929933,55.46,78720.64,0.0,0.98526,1e-05,2.89211]
[1777834934969,55.46,78720.56,0.0,0.98526,1e-05,2.89227]
[1777834940006,55.46,78720.39,0.0,0.98526,1e-05,2.89255]
[1777834945038,55.46,78725.97,0.0,0.98531,1e-05,2.88461]
[1777834946821,55.46,78726.46,0.0,0.98531,1e-05,2.88392]
[1777834947081,55.46,78726.46,0.0,0.98531,1e-05,2.88394]
[1777834949933,55.46,78727.46,0.0,0.98532,1e-05,2.88253]
[1777834949969,55.46,78726.77,0.0,0.98531,1e-05,2.88355]
[1777834950082,55.46,78726.77,0.0,0.98531,1e-05,2.88355]
[1777834955108,55.46,78726.85,0.0,0.98532,1e-05,2.88193]
[1777834961150,55.46,78728.17,0.0,0.98533,1e-05,2.88016]
[1777834962632,55.46,78728.17,0.0,0.98533,1e-05,2.88016]
[1777834962828,55.46,78728.17,0.0,0.98533,1e-05,2.88016]
[1777834964170,55.46,78722.84,0.0,0.98528,1e-05,2.88781]
[1777834967517,55.46,78721.05,0.0,0.98527,1e-05,2.89037]
[1777834967576,55.46,78721.05,0.0,0.98527,1e-05,2.89037]
[1777834967877,55.46,78721.05,0.0,0.98527,1e-05,2.89037]
[1777834967976,55.46,78720.16,0.0,0.98526,1e-05,2.89164]
[1777834968075,55.46,78720.16,0.0,0.98526,1e-05,2.89164]
[1777834973233,55.46,78720.23,0.0,0.98526,1e-05,2.89153]
[1777834978269,55.46,78719.91,0.0,0.98526,1e-05,2.89197]
[1777834983303,55.46,78719.43,0.0,0.98526,1e-05,2.89264]
[1777834986304,55.46,78719.36,0.0,0.98525,1e-05,2.89274]
[1777834986325,55.46,78719.36,0.0,0.98525,1e-05,2.89274]
[1777834992367,55.46,78719.86,0.0,0.98526,1e-05,2.89201]
[1777834997164,55.46,78719.5,0.0,0.98526,1e-05,2.89251]
[1777834997329,55.46,78719.5,0.0,0.98526,1e-05,2.89251]
[1777834999804,55.46,78718.53,0.0,0.98525,1e-05,2.89389]
[1777834999831,55.46,78718.53,0.0,0.98525,1e-05,2.89389]
[1777834999929,55.46,78717.74,0.0,0.98524,1e-05,2.89501]
[1777835006467,55.46,78720.13,0.0,0.98526,1e-05,2.89158]
[1777835008040,55.46,78720.13,0.0,0.98526,1e-05,2.89158]
[1777835008076,55.46,78720.13,0.0,0.98526,1e-05,2.89158]
[1777835015529,55.46,78719.98,0.0,0.98527,1e-05,2.89019]
[1777835016130,55.46,78719.98,0.0,0.98527,1e-05,2.89019]
[1777835016332,55.46,78719.98,0.0,0.98527,1e-05,2.89019]
[1777835017071,55.46,78719.98,0.0,0.98527,1e-05,2.89019]
[1777835017101,55.46,78720.09,0.0,0.98527,1e-05,2.89004]
[1777835017327,55.46,78720.09,0.0,0.98527,1e-05,2.89004]
[1777835024593,55.46,78719.5,0.0,0.98526,1e-05,2.89088]
[1777835033658,55.46,78719.52,0.0,0.98526,1e-05,2.89086]
[1777835039823,55.46,78718.93,0.0,0.98526,1e-05,2.8917]
[1777835040076,55.46,78718.93,0.0,0.98526,1e-05,2.8917]
[1777835045742,55.46,78716.81,0.0,0.98524,1e-05,2.89471]
[1777835047514,55.46,78716.88,0.0,0.98524,1e-05,2.8946]
[1777835047574,55.46,78716.88,0.0,0.98524,1e-05,2.8946]
[1777835047756,55.46,78716.61,0.0,0.98524,1e-05,2.89498]
[1777835049642,55.46,78716.69,0.0,0.98524,1e-05,2.89486]
[1777835049827,55.46,78716.69,0.0,0.98524,1e-05,2.89486]
[1777835055812,55.46,78716.57,0.0,0.98524,1e-05,2.89498]
[1777835060847,55.46,78716.67,0.0,0.98524,1e-05,2.89481]
[1777835065982,55.46,78719.09,0.0,0.98526,1e-05,2.89134]
[1777835066079,55.46,78719.09,0.0,0.98526,1e-05,2.89134]
[1777835069431,55.46,78719.07,0.0,0.98526,1e-05,2.89137]
[1777835069584,55.46,78719.07,0.0,0.98526,1e-05,2.89137]
[1777835074849,55.46,78719.07,0.0,0.98526,1e-05,2.89137]
[1777835074917,55.46,78719.07,0.0,0.98526,1e-05,2.89137]
[1777835074945,55.46,78723.49,0.0,0.98531,1e-05,2.88348]
[1777835079176,55.46,78726.23,0.0,0.98533,1e-05,2.87964]
[1777835079327,55.46,78726.78,0.0,0.98534,1e-05,2.87888]
[1777835079346,55.46,78726.78,0.0,0.98534,1e-05,2.87888]
[1777835079582,55.46,78726.78,0.0,0.98534,1e-05,2.87888]
[1777835079980,55.46,78726.71,0.0,0.98533,1e-05,2.879]
[1777835086022,55.46,78726.86,0.0,0.98534,1e-05,2.87892]
[1777835089434,55.46,78726.31,0.0,0.98533,1e-05,2.87977]
[1777835089575,55.46,78726.31,0.0,0.98533,1e-05,2.87977]
[1777835095085,55.46,78725.99,0.0,0.98533,1e-05,2.88033]
[1777835100120,55.46,78725.89,0.0,0.98533,1e-05,2.88055]
[1777835106162,55.46,78726.24,0.0,0.98533,1e-05,2.88014]
[1777835114797,55.46,78728.02,0.0,0.98534,1e-05,2.87766]
[1777835114826,55.46,78728.02,0.0,0.98534,1e-05,2.87766]
[1777835118346,55.46,78728.35,0.0,0.98534,1e-05,2.87733]
[1777835118582,55.46,78728.35,0.0,0.98534,1e-05,2.87733]
[1777835118684,55.46,78728.35,0.0,0.98534,1e-05,2.87735]
[1777835119465,55.46,78728.35,0.0,0.98534,1e-05,2.87735]
[1777835126304,55.46,78724.46,0.0,0.98531,1e-05,2.88297]
[1777835127243,55.46,78724.46,0.0,0.98531,1e-05,2.88297]
[1777835127332,55.46,78724.46,0.0,0.98531,1e-05,2.88297]
[1777835127344,55.46,78724.47,0.0,0.98531,1e-05,2.88296]
[1777835132346,55.46,78723.98,0.0,0.98531,1e-05,2.8821]
[1777835137381,55.46,78724.35,0.0,0.98532,1e-05,2.88161]
[1777835143423,55.46,78726.57,0.0,0.98534,1e-05,2.8785]
[1777835148458,55.46,78724.18,0.0,0.98531,1e-05,2.88197]
[1777835153493,55.46,78723.75,0.0,0.98531,1e-05,2.88261]
[1777835159535,55.46,78724.39,0.0,0.98532,1e-05,2.88174]
[1777835164569,55.46,78724.5,0.0,0.98532,1e-05,2.88163]
[1777835171619,55.46,78724.19,0.0,0.98531,1e-05,2.88212]
[1777835179676,55.46,78724.08,0.0,0.98531,1e-05,2.88235]
[1777835184711,55.46,78724.15,0.0,0.98531,1e-05,2.88229]
[1777835189746,55.46,78724.15,0.0,0.98531,1e-05,2.88233]
[1777835194781,55.46,78724.23,0.0,0.98532,1e-05,2.88067]
[1777835204851,55.46,78724.19,0.0,0.98532,1e-05,2.88085]
[1777835209886,55.46,78724.5,0.0,0.98532,1e-05,2.88047]
[1777835219957,55.46,78724.0,0.0,0.98532,1e-05,2.88132]
[1777835224992,55.46,78728.29,0.0,0.98535,1e-05,2.87528]
[1777835230028,55.47,78733.13,0.0,0.98539,1e-05,2.86854]
[1777835236070,55.47,78733.19,0.0,0.98539,1e-05,2.86865]
[1777835239091,55.47,78740.87,0.0,0.98546,1e-05,2.85786]
[1777835240645,55.47,78743.1,0.0,0.98548,1e-05,2.85476]
[1777835241084,55.47,78743.1,0.0,0.98548,1e-05,2.85476]
[1777835246140,55.47,78744.08,0.0,0.98548,1e-05,2.85368]
[1777835248015,55.47,78744.19,0.0,0.98549,1e-05,2.85358]
[1777835248076,55.47,78744.19,0.0,0.98549,1e-05,2.85358]
[1777835248154,55.47,78744.23,0.0,0.98549,1e-05,2.85357]
[1777835253189,55.47,78746.59,0.0,0.98551,1e-05,2.84891]
[1777835259231,55.47,78745.74,0.0,0.9855,1e-05,2.85044]
[1777835261078,55.47,78744.73,0.0,0.98549,1e-05,2.85191]
[1777835267286,55.47,78746.27,0.0,0.98551,1e-05,2.85004]
[1777835272322,55.47,78744.07,0.0,0.98549,1e-05,2.85335]
[1777835276350,55.47,78748.48,0.0,0.98552,1e-05,2.84728]
[1777835278693,55.47,78748.46,0.0,0.98552,1e-05,2.8474]
[1777835278826,55.47,78748.46,0.0,0.98552,1e-05,2.8474]
[1777835279371,55.47,78747.63,0.0,0.98551,1e-05,2.84862]
[1777835279789,55.47,78747.63,0.0,0.98551,1e-05,2.84862]
[1777835279828,55.47,78747.63,0.0,0.98551,1e-05,2.84862]
[1777835283400,55.48,78754.29,0.0,0.98557,1e-05,2.83941]
[1777835285413,55.48,78747.75,0.0,0.98551,1e-05,2.84875]
[1777835287829,55.48,78744.49,0.0,0.98548,1e-05,2.85339]
[1777835288088,55.48,78744.49,0.0,0.98548,1e-05,2.85339]
[1777835288184,55.48,78743.94,0.0,0.98548,1e-05,2.85424]
[1777835288668,55.48,78743.94,0.0,0.98548,1e-05,2.85424]
[1777835288838,55.48,78743.94,0.0,0.98548,1e-05,2.85424]
[1777835294478,55.48,78743.03,0.0,0.98547,1e-05,2.85572]
[1777835295438,55.48,78743.03,0.0,0.98547,1e-05,2.85572]
[1777835295586,55.48,78743.03,0.0,0.98547,1e-05,2.85572]
[1777835296000,55.48,78743.03,0.0,0.98547,1e-05,2.85572]
[1777835296076,55.48,78743.03,0.0,0.98547,1e-05,2.85572]
[1777835296101,55.48,78743.24,0.0,0.98547,1e-05,2.85548]
[1777835301527,55.48,78743.73,0.0,0.98548,1e-05,2.85496]
[1777835306384,55.48,78743.77,0.0,0.98548,1e-05,2.85494]
[1777835306574,55.48,78743.77,0.0,0.98548,1e-05,2.85494]
[1777835306675,55.48,78743.77,0.0,0.98547,1e-05,2.85507]
[1777835314618,55.48,78743.32,0.0,0.98548,1e-05,2.8544]
[1777835319654,55.48,78743.21,0.0,0.98547,1e-05,2.85474]
[1777835323706,55.48,78742.52,0.0,0.98547,1e-05,2.85583]
[1777835323830,55.48,78742.52,0.0,0.98547,1e-05,2.85583]
[1777835326703,55.48,78737.93,0.0,0.98543,1e-05,2.86246]
[1777835328047,55.48,78737.93,0.0,0.98543,1e-05,2.86246]
[1777835328079,55.48,78737.93,0.0,0.98543,1e-05,2.86246]
[1777835328181,55.48,78739.58,0.0,0.98544,1e-05,2.86018]
[1777835332227,55.48,78737.66,0.0,0.98543,1e-05,2.86295]
[1777835332332,55.48,78737.66,0.0,0.98543,1e-05,2.86295]
[1777835337780,55.48,78735.68,0.0,0.98541,1e-05,2.86589]
[1777835340505,55.48,78735.47,0.0,0.98541,1e-05,2.86623]
[1777835340583,55.48,78735.47,0.0,0.98541,1e-05,2.86623]
[1777835341178,55.48,78735.47,0.0,0.98541,1e-05,2.86623]
[1777835341330,55.48,78735.47,0.0,0.98541,1e-05,2.86623]
[1777835341426,55.48,78735.47,0.0,0.98541,1e-05,2.86627]
[1777835348856,55.48,78731.95,0.0,0.98537,1e-05,2.87139]
[1777835353891,55.48,78731.71,0.0,0.98537,1e-05,2.87182]
[1777835355447,55.48,78731.71,0.0,0.98537,1e-05,2.87182]
[1777835355578,55.48,78731.71,0.0,0.98537,1e-05,2.87182]
[1777835355676,55.48,78731.71,0.0,0.98537,1e-05,2.87187]
[1777835356885,55.48,78731.71,0.0,0.98537,1e-05,2.87187]
[1777835357087,55.48,78731.71,0.0,0.98537,1e-05,2.87187]
[1777835363962,55.48,78731.61,0.0,0.98537,1e-05,2.8722]
[1777835373025,55.49,78733.58,0.0,0.98539,1e-05,2.86811]
[1777835374749,55.49,78733.73,0.0,0.98539,1e-05,2.86793]
[1777835374826,55.49,78733.73,0.0,0.98539,1e-05,2.86793]
[1777835375784,55.49,78733.73,0.0,0.98539,1e-05,2.86793]
[1777835375829,55.49,78733.73,0.0,0.98539,1e-05,2.86793]
[1777835376046,55.49,78733.8,0.0,0.98539,1e-05,2.86792]
[1777835383095,55.49,78734.01,0.0,0.98539,1e-05,2.86792]
[1777835390143,55.49,78731.76,0.0,0.98537,1e-05,2.87141]
[1777835396186,55.49,78730.96,0.0,0.98536,1e-05,2.87278]
[1777835397988,55.49,78730.64,0.0,0.98536,1e-05,2.87327]
[1777835398077,55.49,78730.64,0.0,0.98536,1e-05,2.87327]
[1777835398200,55.49,78730.03,0.0,0.98536,1e-05,2.87418]
[1777835399207,55.49,78722.24,0.0,0.98529,1e-05,2.8853]
[1777835402613,55.49,78722.23,0.0,0.98529,1e-05,2.88537]
[1777835402830,55.49,78722.23,0.0,0.98529,1e-05,2.88537]
[1777835407264,55.49,78718.56,0.0,0.98526,1e-05,2.89068]
[1777835408601,55.49,78718.49,0.0,0.98525,1e-05,2.89079]
[1777835408830,55.49,78718.49,0.0,0.98525,1e-05,2.89079]
[1777835410287,55.49,78718.7,0.0,0.98526,1e-05,2.89051]
[1777835411497,55.49,78718.7,0.0,0.98526,1e-05,2.89051]
[1777835411584,55.49,78718.7,0.0,0.98526,1e-05,2.89051]
[1777835417336,55.49,78720.48,0.0,0.98527,1e-05,2.88804]
[1777835423013,55.49,78720.59,0.0,0.98527,1e-05,2.88792]
[1777835423079,55.49,78720.59,0.0,0.98527,1e-05,2.88792]
[1777835423176,55.49,78720.59,0.0,0.98527,1e-05,2.88794]
[1777835424113,55.49,78720.59,0.0,0.98527,1e-05,2.88794]
[1777835424333,55.49,78720.59,0.0,0.98527,1e-05,2.88794]
[1777835429420,55.49,78719.71,0.0,0.98526,1e-05,2.88925]
[1777835435462,55.49,78719.74,0.0,0.98527,1e-05,2.88764]
[1777835439416,55.49,78719.94,0.0,0.98527,1e-05,2.88737]
[1777835439490,55.49,78720.02,0.0,0.98527,1e-05,2.88726]
[1777835439581,55.49,78720.02,0.0,0.98527,1e-05,2.88726]
[1777835440753,55.49,78720.02,0.0,0.98527,1e-05,2.88726]
[1777835440830,55.49,78720.02,0.0,0.98527,1e-05,2.88726]
[1777835440928,55.49,78720.02,0.0,0.98527,1e-05,2.88727]
[1777835447549,55.49,78719.54,0.0,0.98527,1e-05,2.88799]
[1777835454604,55.49,78719.5,0.0,0.98527,1e-05,2.88807]
[1777835461653,55.49,78719.14,0.0,0.98527,1e-05,2.8886]
[1777835469709,55.49,78717.16,0.0,0.98525,1e-05,2.89144]
[1777835479779,55.49,78716.89,0.0,0.98525,1e-05,2.89179]
[1777835481534,55.49,78716.89,0.0,0.98525,1e-05,2.89179]
[1777835481577,55.49,78716.89,0.0,0.98525,1e-05,2.89179]
[1777835481793,55.49,78716.31,0.0,0.98524,1e-05,2.89261]
[1777835482789,55.49,78716.31,0.0,0.98524,1e-05,2.89261]
[1777835482838,55.49,78716.31,0.0,0.98524,1e-05,2.89261]
[1777835488842,55.49,78711.84,0.0,0.9852,1e-05,2.89896]
[1777835491699,55.49,78709.91,0.0,0.98519,1e-05,2.90169]
[1777835491825,55.49,78709.91,0.0,0.98519,1e-05,2.90169]
[1777835491863,55.49,78709.67,0.0,0.98519,1e-05,2.90042]
[1777835492697,55.49,78709.67,0.0,0.98519,1e-05,2.90042]
[1777835492831,55.49,78709.67,0.0,0.98519,1e-05,2.90042]
[1777835500926,55.49,78708.9,0.0,0.98519,1e-05,2.90134]
[1777835505962,55.49,78708.35,0.0,0.98518,1e-05,2.90201]
[1777835516035,55.49,78708.2,0.0,0.98518,1e-05,2.90198]
[1777835527112,55.49,78708.0,0.0,0.98518,1e-05,2.902]
[1777835531750,55.49,78707.99,0.0,0.98518,1e-05,2.90196]
[1777835531826,55.49,78707.99,0.0,0.98518,1e-05,2.90196]
[1777835532148,55.49,78708.03,0.0,0.98518,1e-05,2.90183]
[1777835533081,55.49,78708.03,0.0,0.98518,1e-05,2.90183]
[1777835533334,55.49,78708.03,0.0,0.98518,1e-05,2.90183]
[1777835540204,55.49,78708.06,0.0,0.98518,1e-05,2.90157]
[1777835545238,55.49,78708.19,0.0,0.98519,1e-05,2.90126]
[1777835552288,55.49,78707.98,0.0,0.98519,1e-05,2.89978]
[1777835559336,55.49,78707.13,0.0,0.98519,1e-05,2.90083]
[1777835564373,55.48,78706.07,0.0,0.98518,1e-05,2.90221]
[1777835567396,55.48,78699.58,0.0,0.98512,1e-05,2.91143]
[1777835568404,55.48,78695.95,0.0,0.98509,1e-05,2.9166]
[1777835572511,55.48,78695.87,0.0,0.98509,1e-05,2.91655]
[1777835572578,55.48,78695.87,0.0,0.98509,1e-05,2.91655]
[1777835572612,55.48,78695.84,0.0,0.98509,1e-05,2.91654]
[1777835574116,55.48,78695.84,0.0,0.98509,1e-05,2.91654]
[1777835574333,55.48,78695.84,0.0,0.98509,1e-05,2.91654]
[1777835581494,55.48,78697.07,0.0,0.98511,1e-05,2.91425]
[1777835585035,55.48,78698.34,0.0,0.98512,1e-05,2.91232]
[1777835585077,55.48,78698.34,0.0,0.98512,1e-05,2.91232]
[1777835585137,55.48,78698.34,0.0,0.98512,1e-05,2.91227]
[1777835586600,55.48,78698.34,0.0,0.98512,1e-05,2.91227]
[1777835586836,55.48,78698.34,0.0,0.98512,1e-05,2.91217]
[1777835592572,55.48,78699.8,0.0,0.98513,1e-05,2.9098]
[1777835598596,55.48,78699.71,0.0,0.98513,1e-05,2.90979]
[1777835598698,55.48,78698.28,0.0,0.98512,1e-05,2.91171]
[1777835598825,55.48,78698.28,0.0,0.98512,1e-05,2.91171]
[1777835599621,55.48,78693.57,0.0,0.98508,1e-05,2.91844]
[1777835601337,55.48,78692.28,0.0,0.98507,1e-05,2.92023]
[1777835601577,55.48,78692.28,0.0,0.98507,1e-05,2.92023]
[1777835606670,55.48,78691.35,0.0,0.98506,1e-05,2.92118]
[1777835613719,55.47,78688.97,0.0,0.98505,1e-05,2.92255]
[1777835617739,55.47,78688.97,0.0,0.98505,1e-05,2.92255]
[1777835617826,55.47,78688.97,0.0,0.98505,1e-05,2.92255]
[1777835617984,55.47,78688.9,0.0,0.98505,1e-05,2.92238]
[1777835619472,55.47,78688.9,0.0,0.98505,1e-05,2.92238]
[1777835619578,55.47,78688.9,0.0,0.98505,1e-05,2.92238]
[1777835626811,55.47,78688.07,0.0,0.98505,1e-05,2.92297]
[1777835628570,55.47,78688.07,0.0,0.98505,1e-05,2.92297]
[1777835628648,55.47,78687.96,0.0,0.98505,1e-05,2.92299]
[1777835628827,55.47,78687.96,0.0,0.98505,1e-05,2.92299]
[1777835628929,55.47,78688.1,0.0,0.98505,1e-05,2.92279]
[1777835630336,55.47,78688.1,0.0,0.98505,1e-05,2.92279]
[1777835630582,55.47,78688.1,0.0,0.98505,1e-05,2.92279]
[1777835635875,55.47,78690.22,0.0,0.98507,1e-05,2.91924]
[1777835637961,55.47,78690.29,0.0,0.98507,1e-05,2.91908]
[1777835638076,55.47,78690.29,0.0,0.98507,1e-05,2.91908]
[1777835638177,55.47,78690.99,0.0,0.98508,1e-05,2.918]
[1777835639620,55.47,78690.99,0.0,0.98508,1e-05,2.918]
[1777835639828,55.47,78690.84,0.0,0.98508,1e-05,2.91809]
[1777835644938,55.47,78690.45,0.0,0.98508,1e-05,2.91832]
[1777835650979,55.46,78688.41,0.0,0.98506,1e-05,2.92083]
[1777835657022,55.46,78688.39,0.0,0.98507,1e-05,2.92044]
[1777835658587,55.46,78688.39,0.0,0.98507,1e-05,2.92044]
[1777835658620,55.46,78688.45,0.0,0.98507,1e-05,2.92021]
[1777835658827,55.46,78688.45,0.0,0.98507,1e-05,2.92021]
[1777835659036,55.46,78688.38,0.0,0.98507,1e-05,2.92031]
[1777835659849,55.46,78688.38,0.0,0.98507,1e-05,2.92031]
[1777835660084,55.46,78688.38,0.0,0.98507,1e-05,2.92031]
[1777835665078,55.46,78693.17,0.0,0.98511,1e-05,2.91301]
[1777835666084,55.46,78696.61,0.0,0.98514,1e-05,2.90801]
[1777835667238,55.46,78696.61,0.0,0.98514,1e-05,2.90801]
[1777835667336,55.46,78696.61,0.0,0.98514,1e-05,2.90801]
[1777835667339,55.46,78697.48,0.0,0.98515,1e-05,2.90667]
[1777835669393,55.46,78697.93,0.0,0.98515,1e-05,2.90603]
[1777835669580,55.46,78697.93,0.0,0.98515,1e-05,2.90603]
[1777835675148,55.46,78699.22,0.0,0.98517,1e-05,2.90228]
[1777835680183,55.46,78699.04,0.0,0.98517,1e-05,2.90234]
[1777835681054,55.46,78699.04,0.0,0.98517,1e-05,2.90234]
[1777835681082,55.46,78699.04,0.0,0.98517,1e-05,2.90234]
[1777835681155,55.46,78699.04,0.0,0.98517,1e-05,2.9023]
[1777835682779,55.46,78699.04,0.0,0.98517,1e-05,2.9023]
[1777835682833,55.46,78699.04,0.0,0.98517,1e-05,2.9023]
[1777835688627,55.46,78700.33,0.0,0.98519,1e-05,2.90021]
[1777835688685,55.46,78701.24,0.0,0.98519,1e-05,2.89883]
[1777835688825,55.46,78701.24,0.0,0.98519,1e-05,2.89883]
[1777835689246,55.46,78701.28,0.0,0.9852,1e-05,2.89877]
[1777835690464,55.46,78701.28,0.0,0.9852,1e-05,2.89877]
[1777835690578,55.46,78701.28,0.0,0.9852,1e-05,2.89877]
[1777835692267,55.45,78704.79,0.0,0.98523,1e-05,2.89364]
[1777835698309,55.45,78701.74,0.0,0.9852,1e-05,2.89785]
[1777835701241,55.45,78702.46,0.0,0.98521,1e-05,2.89676]
[1777835701331,55.45,78702.46,0.0,0.98521,1e-05,2.89676]
[1777835701342,55.45,78704.55,0.0,0.98523,1e-05,2.89374]
[1777835703397,55.45,78705.28,0.0,0.98523,1e-05,2.89264]
[1777835703579,55.45,78705.28,0.0,0.98523,1e-05,2.89264]
[1777835705358,55.45,78708.25,0.0,0.98526,1e-05,2.88832]
[1777835707034,55.45,78708.02,0.0,0.98526,1e-05,2.88863]
[1777835707080,55.45,78708.02,0.0,0.98526,1e-05,2.88863]
[1777835707371,55.45,78707.02,0.0,0.98525,1e-05,2.89004]
[1777835708843,55.45,78706.5,0.0,0.98524,1e-05,2.89077]
[1777835709091,55.45,78706.5,0.0,0.98524,1e-05,2.89077]
[1777835714421,55.45,78706.66,0.0,0.98525,1e-05,2.89041]
[1777835719456,55.45,78706.22,0.0,0.98524,1e-05,2.89094]
[1777835723324,55.45,78706.18,0.0,0.98524,1e-05,2.89094]
[1777835723576,55.45,78706.18,0.0,0.98524,1e-05,2.89094]
[1777835723678,55.45,78706.11,0.0,0.98524,1e-05,2.89102]
[1777835725524,55.45,78706.11,0.0,0.98524,1e-05,2.89102]
[1777835725582,55.45,78706.11,0.0,0.98524,1e-05,2.89102]
[1777835731540,55.45,78706.04,0.0,0.98525,1e-05,2.88937]
[1777835741610,55.45,78708.25,0.0,0.98527,1e-05,2.88605]
[1777835741891,55.45,78708.25,0.0,0.98527,1e-05,2.88605]
[1777835742075,55.45,78708.25,0.0,0.98527,1e-05,2.88605]
[1777835742727,55.45,78708.25,0.0,0.98527,1e-05,2.88605]
[1777835742828,55.45,78708.25,0.0,0.98527,1e-05,2.88605]
[1777835742829,55.45,78708.25,0.0,0.98527,1e-05,2.88604]
[1777835748660,55.45,78707.96,0.0,0.98527,1e-05,2.88639]
[1777835754703,55.45,78708.21,0.0,0.98527,1e-05,2.88597]
[1777835755708,55.45,78705.92,0.0,0.98525,1e-05,2.88922]
[1777835760744,55.45,78705.89,0.0,0.98525,1e-05,2.88919]
[1777835769806,55.45,78705.93,0.0,0.98525,1e-05,2.88899]
[1777835772580,55.45,78706.09,0.0,0.98525,1e-05,2.88873]
[1777835772824,55.45,78706.09,0.0,0.98525,1e-05,2.88873]
[1777835772681,55.45,78706.09,0.0,0.98525,1e-05,2.88872]
[1777835772926,55.45,78706.09,0.0,0.98525,1e-05,2.88872]
[1777835775459,55.45,78706.09,0.0,0.98525,1e-05,2.88872]
[1777835775585,55.45,78706.09,0.0,0.98525,1e-05,2.88872]
[1777835780885,55.45,78706.57,0.0,0.98526,1e-05,2.88793]
[1777835781196,55.45,78706.57,0.0,0.98526,1e-05,2.88793]
[1777835781331,55.45,78706.57,0.0,0.98526,1e-05,2.88793]
[1777835781433,55.45,78706.57,0.0,0.98526,1e-05,2.88792]
[1777835781891,55.45,78711.63,0.0,0.9853,1e-05,2.8807]
[1777835784066,55.45,78712.64,0.0,0.98531,1e-05,2.87926]
[1777835784085,55.45,78712.64,0.0,0.98531,1e-05,2.87926]
[1777835789946,55.45,78713.92,0.0,0.98532,1e-05,2.87748]
[1777835793497,55.45,78713.96,0.0,0.98533,1e-05,2.87584]
[1777835793582,55.45,78713.96,0.0,0.98533,1e-05,2.87584]
[1777835797082,55.45,78713.62,0.0,0.98533,1e-05,2.87636]
[1777835797169,55.45,78713.28,0.0,0.98532,1e-05,2.87685]
[1777835801706,55.45,78713.19,0.0,0.98532,1e-05,2.87698]
[1777835801836,55.45,78713.19,0.0,0.98532,1e-05,2.87698]
[1777835809080,55.45,78709.54,0.0,0.98529,1e-05,2.88219]
[1777835815122,55.45,78709.65,0.0,0.98529,1e-05,2.88201]
[1777835817506,55.45,78709.61,0.0,0.98529,1e-05,2.88207]
[1777835817583,55.45,78709.61,0.0,0.98529,1e-05,2.88207]
[1777835819368,55.45,78709.57,0.0,0.98529,1e-05,2.88211]
[1777835819581,55.45,78709.57,0.0,0.98529,1e-05,2.88211]
[1777835819682,55.45,78709.65,0.0,0.98529,1e-05,2.88199]
[1777835821079,55.45,78709.65,0.0,0.98529,1e-05,2.88199]
[1777835822171,55.45,78701.67,0.0,0.98522,1e-05,2.89338]
[1777835824186,55.45,78697.64,0.0,0.98519,1e-05,2.89908]
[1777835825112,55.45,78697.64,0.0,0.98519,1e-05,2.89908]
[1777835825331,55.45,78697.64,0.0,0.98519,1e-05,2.89908]
[1777835826968,55.45,78697.6,0.0,0.98519,1e-05,2.8991]
[1777835827081,55.45,78697.6,0.0,0.98519,1e-05,2.8991]
[1777835827127,55.45,78697.6,0.0,0.98519,1e-05,2.89903]
[1777835832241,55.45,78698.39,0.0,0.9852,1e-05,2.89773]
[1777835834749,55.45,78698.32,0.0,0.9852,1e-05,2.8978]
[1777835834827,55.45,78698.32,0.0,0.9852,1e-05,2.8978]
[1777835840297,55.45,78697.86,0.0,0.98519,1e-05,2.89822]
[1777835845331,55.45,78697.71,0.0,0.98519,1e-05,2.89826]
[1777835851086,55.44,78697.75,0.0,0.9852,1e-05,2.89806]
[1777835851329,55.44,78697.75,0.0,0.9852,1e-05,2.89806]
[1777835853375,55.44,78697.75,0.0,0.9852,1e-05,2.89639]
[1777835853579,55.44,78697.75,0.0,0.9852,1e-05,2.89639]
[1777835853678,55.44,78697.75,0.0,0.9852,1e-05,2.89629]
[1777835859432,55.44,78697.78,0.0,0.98521,1e-05,2.89609]
[1777835864467,55.44,78697.83,0.0,0.98521,1e-05,2.89586]
[1777835869502,55.44,78697.08,0.0,0.9852,1e-05,2.89679]
[1777835872275,55.44,78697.01,0.0,0.9852,1e-05,2.89686]
[1777835872325,55.44,78697.01,0.0,0.9852,1e-05,2.89686]
[1777835880459,55.44,78697.01,0.0,0.9852,1e-05,2.89679]
[1777835880579,55.44,78697.01,0.0,0.9852,1e-05,2.89679]
[1777835881563,55.44,78697.34,0.0,0.98521,1e-05,2.89605]
[1777835881577,55.44,78697.34,0.0,0.98521,1e-05,2.89605]
[1777835881664,55.44,78697.62,0.0,0.98521,1e-05,2.89563]
[1777835887628,55.44,78697.58,0.0,0.98521,1e-05,2.89552]
[1777835896691,55.44,78697.62,0.0,0.98521,1e-05,2.89523]
[1777835903739,55.44,78697.55,0.0,0.98521,1e-05,2.89515]
[1777835908775,55.44,78694.74,0.0,0.98519,1e-05,2.89903]
[1777835910703,55.44,78694.74,0.0,0.98519,1e-05,2.89903]
[1777835910833,55.44,78694.74,0.0,0.98519,1e-05,2.89903]
[1777835920859,55.44,78694.7,0.0,0.9852,1e-05,2.89712]
[1777835921668,55.44,78694.7,0.0,0.9852,1e-05,2.89712]
[1777835921833,55.44,78694.7,0.0,0.9852,1e-05,2.89712]
[1777835923694,55.44,78694.7,0.0,0.9852,1e-05,2.8971]
[1777835923830,55.44,78694.7,0.0,0.9852,1e-05,2.8971]
[1777835923927,55.44,78694.7,0.0,0.9852,1e-05,2.89705]
[1777835930929,55.44,78696.92,0.0,0.98522,1e-05,2.89371]
[1777835935964,55.43,78694.95,0.0,0.9852,1e-05,2.89641]
[1777835936971,55.43,78690.71,0.0,0.98516,1e-05,2.90246]
[1777835939095,55.43,78690.74,0.0,0.98516,1e-05,2.90238]
[1777835939332,55.43,78690.74,0.0,0.98516,1e-05,2.90238]
[1777835945028,55.43,78691.98,0.0,0.98518,1e-05,2.9003]
[1777835951070,55.43,78689.89,0.0,0.98516,1e-05,2.90303]
[1777835953339,55.43,78689.92,0.0,0.98516,1e-05,2.90294]
[1777835953578,55.43,78689.92,0.0,0.98516,1e-05,2.90294]
[1777835955882,55.43,78689.92,0.0,0.98516,1e-05,2.9029]
[1777835955926,55.43,78689.92,0.0,0.98516,1e-05,2.90277]
[1777835961140,55.43,78689.41,0.0,0.98516,1e-05,2.90329]
[1777835962491,55.43,78689.41,0.0,0.98516,1e-05,2.90329]
[1777835962579,55.43,78689.41,0.0,0.98516,1e-05,2.90329]
[1777835970203,55.43,78688.98,0.0,0.98516,1e-05,2.90353]
[1777835975704,55.43,78687.36,0.0,0.98515,1e-05,2.90409]
[1777835975833,55.43,78687.36,0.0,0.98515,1e-05,2.90409]
[1777835978016,55.43,78687.45,0.0,0.98515,1e-05,2.90388]
[1777835978086,55.43,78687.45,0.0,0.98515,1e-05,2.90388]
[1777835978118,55.43,78687.41,0.0,0.98515,1e-05,2.90386]
[1777835986315,55.43,78687.84,0.0,0.98516,1e-05,2.90291]
[1777835991792,55.43,78688.51,0.0,0.98517,1e-05,2.90182]
[1777835991828,55.43,78688.51,0.0,0.98517,1e-05,2.90182]
[1777835997391,55.42,78695.34,0.0,0.98523,1e-05,2.8917]
[1777835998236,55.42,78695.34,0.0,0.98523,1e-05,2.8917]
[1777835998334,55.42,78695.34,0.0,0.98523,1e-05,2.8917]
[1777836001402,55.42,78697.09,0.0,0.98524,1e-05,2.88913]
[1777836001581,55.42,78697.09,0.0,0.98524,1e-05,2.88913]
[1777836001665,55.42,78697.16,0.0,0.98524,1e-05,2.889]
[1777836004558,55.42,78699.47,0.0,0.98526,1e-05,2.88566]
[1777836004581,55.42,78699.47,0.0,0.98526,1e-05,2.88566]
[1777836010274,55.42,78701.34,0.0,0.98528,1e-05,2.88289]
[1777836010325,55.42,78701.34,0.0,0.98528,1e-05,2.88289]
[1777836013675,55.42,78703.21,0.0,0.9853,1e-05,2.8802]
[1777836013829,55.42,78703.21,0.0,0.9853,1e-05,2.8802]
[1777836013855,55.42,78703.28,0.0,0.9853,1e-05,2.88008]
[1777836019546,55.42,78702.98,0.0,0.9853,1e-05,2.88049]
[1777836025588,55.42,78703.11,0.0,0.9853,1e-05,2.8803]
[1777836032637,55.42,78703.37,0.0,0.98531,1e-05,2.87835]
[1777836037671,55.42,78703.41,0.0,0.98531,1e-05,2.87833]
[1777836039678,55.42,78703.41,0.0,0.98531,1e-05,2.87833]
[1777836039836,55.42,78703.41,0.0,0.98531,1e-05,2.87833]
[1777836047746,55.42,78703.41,0.0,0.98531,1e-05,2.87838]
[1777836054795,55.42,78703.21,0.0,0.9853,1e-05,2.87866]
[1777836055571,55.42,78703.21,0.0,0.9853,1e-05,2.87866]
[1777836055834,55.42,78703.21,0.0,0.9853,1e-05,2.87866]
[1777836059053,55.42,78703.18,0.0,0.9853,1e-05,2.87869]
[1777836059077,55.42,78703.18,0.0,0.9853,1e-05,2.87869]
[1777836059155,55.42,78703.18,0.0,0.9853,1e-05,2.87868]
[1777836062026,55.42,78703.18,0.0,0.9853,1e-05,2.87868]
[1777836067888,55.42,78698.21,0.0,0.98526,1e-05,2.88567]
[1777836071456,55.42,78697.72,0.0,0.98526,1e-05,2.88632]
[1777836071584,55.42,78697.72,0.0,0.98526,1e-05,2.88632]
[1777836071916,55.42,78697.54,0.0,0.98526,1e-05,2.88656]
[1777836076951,55.42,78697.23,0.0,0.98525,1e-05,2.88691]
[1777836080979,55.42,78683.85,0.0,0.98514,1e-05,2.90603]
[1777836081986,55.42,78670.93,0.0,0.98502,1e-05,2.9246]
[1777836082993,55.42,78669.33,0.0,0.98501,1e-05,2.92683]
[1777836088028,55.42,78671.51,0.0,0.98503,1e-05,2.9233]
[1777836093063,55.42,78672.31,0.0,0.98505,1e-05,2.9202]
[1777836094818,55.42,78672.29,0.0,0.98505,1e-05,2.92017]
[1777836097090,55.42,78672.33,0.0,0.98505,1e-05,2.92005]
[1777836098097,55.42,78676.65,0.0,0.98509,1e-05,2.91364]
[1777836098785,55.42,78676.65,0.0,0.98509,1e-05,2.91364]
[1777836098836,55.42,78676.65,0.0,0.98509,1e-05,2.91364]
[1777836099104,55.42,78676.06,0.0,0.98508,1e-05,2.91444]
[1777836103730,55.42,78676.63,0.0,0.98509,1e-05,2.91342]
[1777836103834,55.42,78676.63,0.0,0.98509,1e-05,2.91342]
[1777836106154,55.42,78681.29,0.0,0.98513,1e-05,2.90658]
[1777836109641,55.41,78682.29,0.0,0.98514,1e-05,2.90505]
[1777836109836,55.41,78682.29,0.0,0.98514,1e-05,2.90505]
[1777836110182,55.41,78682.48,0.0,0.98514,1e-05,2.90474]
[1777836111498,55.41,78683.34,0.0,0.98515,1e-05,2.90347]
[1777836111576,55.41,78683.34,0.0,0.98515,1e-05,2.90347]
[1777836117231,55.41,78683.8,0.0,0.98516,1e-05,2.90262]
[1777836123274,55.41,78681.62,0.0,0.98514,1e-05,2.90555]
[1777836127715,55.41,78681.69,0.0,0.98514,1e-05,2.90533]
[1777836127829,55.41,78681.69,0.0,0.98514,1e-05,2.90533]
[1777836128049,55.41,78681.69,0.0,0.98514,1e-05,2.90533]
[1777836128075,55.41,78681.69,0.0,0.98514,1e-05,2.90533]
[1777836128175,55.41,78681.62,0.0,0.98514,1e-05,2.90535]
[1777836134351,55.41,78681.48,0.0,0.98514,1e-05,2.90531]
[1777836139386,55.41,78681.49,0.0,0.98514,1e-05,2.9051]
[1777836144421,55.41,78681.35,0.0,0.98514,1e-05,2.9051]
[1777836151470,55.41,78681.33,0.0,0.98515,1e-05,2.90324]
[1777836165567,55.41,78681.26,0.0,0.98515,1e-05,2.90283]
[1777836172560,55.41,78681.47,0.0,0.98516,1e-05,2.90246]
[1777836172582,55.41,78681.47,0.0,0.98516,1e-05,2.90246]
[1777836172661,55.41,78681.47,0.0,0.98516,1e-05,2.90228]
[1777836174053,55.41,78681.47,0.0,0.98516,1e-05,2.90228]
[1777836174078,55.41,78681.47,0.0,0.98516,1e-05,2.90228]
[1777836182688,55.4,78681.81,0.0,0.98516,1e-05,2.90146]
[1777836187723,55.4,78686.47,0.0,0.9852,1e-05,2.89464]
[1777836188737,55.4,78686.47,0.0,0.9852,1e-05,2.89464]
[1777836188830,55.4,78686.47,0.0,0.9852,1e-05,2.89464]
[1777836188838,55.4,78686.47,0.0,0.9852,1e-05,2.89461]
[1777836189789,55.4,78686.47,0.0,0.9852,1e-05,2.89461]
[1777836189831,55.4,78686.47,0.0,0.9852,1e-05,2.89461]
[1777836196786,55.4,78687.03,0.0,0.98521,1e-05,2.89363]
[1777836201821,55.4,78688.22,0.0,0.98522,1e-05,2.8918]
[1777836202620,55.4,78688.22,0.0,0.98522,1e-05,2.8918]
[1777836202828,55.4,78688.22,0.0,0.98522,1e-05,2.8918]
[1777836202859,55.4,78687.29,0.0,0.98521,1e-05,2.89311]
[1777836206855,55.4,78692.5,0.0,0.98526,1e-05,2.88558]
[1777836209390,55.4,78693.17,0.0,0.98526,1e-05,2.8846]
[1777836209579,55.4,78693.17,0.0,0.98526,1e-05,2.8846]
[1777836214912,55.4,78696.87,0.0,0.9853,1e-05,2.87774]
[1777836217472,55.4,78696.88,0.0,0.9853,1e-05,2.87773]
[1777836217575,55.4,78696.88,0.0,0.9853,1e-05,2.87773]
[1777836217907,55.4,78696.88,0.0,0.9853,1e-05,2.87773]
[1777836218077,55.4,78696.88,0.0,0.9853,1e-05,2.87773]
[1777836218098,55.4,78696.88,0.0,0.9853,1e-05,2.87775]
[1777836224982,55.4,78697.57,0.0,0.98531,1e-05,2.87682]
[1777836229172,55.4,78697.36,0.0,0.98531,1e-05,2.87714]
[1777836229336,55.4,78697.36,0.0,0.98531,1e-05,2.87714]
[1777836229273,55.4,78697.32,0.0,0.98531,1e-05,2.87721]
[1777836229881,55.4,78697.32,0.0,0.98531,1e-05,2.87721]
[1777836230081,55.4,78697.32,0.0,0.98531,1e-05,2.87721]
[1777836237067,55.4,78699.46,0.0,0.98533,1e-05,2.87421]
[1777836241850,55.4,78701.72,0.0,0.98534,1e-05,2.87102]
[1777836242078,55.4,78701.72,0.0,0.98534,1e-05,2.87102]
[1777836242176,55.4,78701.72,0.0,0.98534,1e-05,2.87107]
[1777836242791,55.4,78701.72,0.0,0.98534,1e-05,2.87107]
[1777836242834,55.4,78701.72,0.0,0.98534,1e-05,2.87107]
[1777836252172,55.4,78701.82,0.0,0.98534,1e-05,2.87109]
[1777836256149,55.4,78701.73,0.0,0.98534,1e-05,2.87123]
[1777836256328,55.4,78701.73,0.0,0.98534,1e-05,2.87123]
[1777836256200,55.4,78699.49,0.0,0.98532,1e-05,2.87446]
[1777836257243,55.4,78699.49,0.0,0.98532,1e-05,2.87446]
[1777836257331,55.4,78699.49,0.0,0.98532,1e-05,2.87446]
[1777836260228,55.4,78694.48,0.0,0.98528,1e-05,2.88164]
[1777836262215,55.4,78690.97,0.0,0.98525,1e-05,2.88665]
[1777836262329,55.4,78690.97,0.0,0.98525,1e-05,2.88665]
[1777836262241,55.4,78690.89,0.0,0.98525,1e-05,2.88675]
[1777836263395,55.4,78691.24,0.0,0.98525,1e-05,2.88623]
[1777836263578,55.4,78691.24,0.0,0.98525,1e-05,2.88623]
[1777836269290,55.4,78690.77,0.0,0.98525,1e-05,2.88683]
[1777836270735,55.4,78690.77,0.0,0.98525,1e-05,2.88683]
[1777836270829,55.4,78690.77,0.0,0.98525,1e-05,2.88683]
[1777836271304,55.4,78690.73,0.0,0.98526,1e-05,2.88526]
[1777836271776,55.4,78690.73,0.0,0.98526,1e-05,2.88526]
[1777836271828,55.4,78690.73,0.0,0.98526,1e-05,2.88526]
[1777836278354,55.4,78690.16,0.0,0.98525,1e-05,2.88601]
[1777836283959,55.4,78690.13,0.0,0.98525,1e-05,2.88604]
[1777836284090,55.4,78690.13,0.0,0.98525,1e-05,2.88604]
[1777836284191,55.4,78690.13,0.0,0.98525,1e-05,2.88599]
[1777836284763,55.4,78690.13,0.0,0.98525,1e-05,2.88599]
[1777836284831,55.4,78690.13,0.0,0.98525,1e-05,2.88599]
[1777836290439,55.4,78690.63,0.0,0.98526,1e-05,2.88521]
[1777836299501,55.4,78690.66,0.0,0.98526,1e-05,2.88509]
[1777836304537,55.4,78691.44,0.0,0.98526,1e-05,2.88393]
[1777836313600,55.4,78694.26,0.0,0.98529,1e-05,2.87985]
[1777836315741,55.4,78694.19,0.0,0.98529,1e-05,2.87995]
[1777836315830,55.4,78694.19,0.0,0.98529,1e-05,2.87995]
[1777836315924,55.4,78694.65,0.0,0.98529,1e-05,2.87929]
[1777836317106,55.4,78694.65,0.0,0.98529,1e-05,2.87929]
[1777836317333,55.4,78694.65,0.0,0.98529,1e-05,2.87929]
[1777836322663,55.4,78693.7,0.0,0.98528,1e-05,2.88065]
[1777836327698,55.4,78693.82,0.0,0.98529,1e-05,2.88047]
[1777836329295,55.4,78693.82,0.0,0.98529,1e-05,2.88047]
[1777836329335,55.4,78693.82,0.0,0.98529,1e-05,2.88047]
[1777836329446,55.4,78694.33,0.0,0.98529,1e-05,2.87975]
[1777836330353,55.4,78694.33,0.0,0.98529,1e-05,2.87975]
[1777836330577,55.4,78694.3,0.0,0.98529,1e-05,2.87979]
[1777836335754,55.4,78694.47,0.0,0.9853,1e-05,2.87796]
[1777836342803,55.4,78694.31,0.0,0.9853,1e-05,2.87821]
[1777836347476,55.4,78695.88,0.0,0.98531,1e-05,2.87599]
[1777836347579,55.4,78695.88,0.0,0.98531,1e-05,2.87599]
[1777836347837,55.4,78695.73,0.0,0.98531,1e-05,2.87621]
[1777836348605,55.4,78695.73,0.0,0.98531,1e-05,2.87621]
[1777836348830,55.4,78695.73,0.0,0.98531,1e-05,2.87621]
[1777836353879,55.4,78695.84,0.0,0.98531,1e-05,2.8761]
[1777836358914,55.4,78696.19,0.0,0.98531,1e-05,2.87563]
[1777836363950,55.4,78696.24,0.0,0.98531,1e-05,2.8756]
[1777836373245,55.4,78696.15,0.0,0.98531,1e-05,2.87575]
[1777836373327,55.4,78696.15,0.0,0.98531,1e-05,2.87575]
[1777836373383,55.4,78696.25,0.0,0.98531,1e-05,2.87565]
[1777836374442,55.4,78696.25,0.0,0.98531,1e-05,2.87565]
[1777836374584,55.4,78696.23,0.0,0.98531,1e-05,2.87568]
[1777836381069,55.4,78698.49,0.0,0.98533,1e-05,2.87251]
[1777836382319,55.4,78698.49,0.0,0.98533,1e-05,2.87251]
[1777836382363,55.4,78698.68,0.0,0.98533,1e-05,2.87226]
[1777836382582,55.4,78698.68,0.0,0.98533,1e-05,2.87226]
[1777836383144,55.4,78698.68,0.0,0.98533,1e-05,2.87226]
[1777836383331,55.4,78698.68,0.0,0.98533,1e-05,2.87226]
[1777836383361,55.4,78698.59,0.0,0.98533,1e-05,2.8724]
[1777836389125,55.4,78698.52,0.0,0.98533,1e-05,2.87257]
[1777836393399,55.4,78698.35,0.0,0.98534,1e-05,2.87125]
[1777836393426,55.4,78698.31,0.0,0.98534,1e-05,2.87132]
[1777836393578,55.4,78698.31,0.0,0.98534,1e-05,2.87132]
[1777836395180,55.4,78698.31,0.0,0.98534,1e-05,2.87132]
[1777836395330,55.4,78698.31,0.0,0.98534,1e-05,2.87132]
[1777836395364,55.4,78698.31,0.0,0.98534,1e-05,2.87134]
[1777836408261,55.4,78698.38,0.0,0.98534,1e-05,2.87138]
[1777836414264,55.4,78696.06,0.0,0.98532,1e-05,2.87471]
[1777836414329,55.4,78696.06,0.0,0.98532,1e-05,2.87471]
[1777836414366,55.4,78696.3,0.0,0.98532,1e-05,2.87438]
[1777836415735,55.4,78696.21,0.0,0.98532,1e-05,2.87451]
[1777836415832,55.4,78696.21,0.0,0.98532,1e-05,2.87451]
[1777836426447,55.4,78695.97,0.0,0.98532,1e-05,2.87491]
[1777836429110,55.4,78695.96,0.0,0.98532,1e-05,2.87494]
[1777836429330,55.4,78695.96,0.0,0.98532,1e-05,2.87494]
[1777836429426,55.4,78695.96,0.0,0.98532,1e-05,2.87494]
[1777836430765,55.4,78698.1,0.0,0.98533,1e-05,2.8719]
[1777836430830,55.4,78698.1,0.0,0.98533,1e-05,2.8719]
[1777836437522,55.4,78695.65,0.0,0.98531,1e-05,2.87544]
[1777836443565,55.4,78696.15,0.0,0.98532,1e-05,2.87477]
[1777836448601,55.4,78696.12,0.0,0.98532,1e-05,2.87484]
[1777836456657,55.41,78698.33,0.0,0.98534,1e-05,2.87018]
[1777836462556,55.41,78698.62,0.0,0.98534,1e-05,2.86982]
[1777836462582,55.41,78698.62,0.0,0.98534,1e-05,2.86982]
[1777836462658,55.41,78698.59,0.0,0.98534,1e-05,2.86989]
[1777836463965,55.41,78698.59,0.0,0.98534,1e-05,2.86989]
[1777836464080,55.41,78698.59,0.0,0.98534,1e-05,2.86989]
[1777836472768,55.41,78696.28,0.0,0.98532,1e-05,2.87327]
[1777836475386,55.41,78696.28,0.0,0.98532,1e-05,2.87327]
[1777836475578,55.41,78696.28,0.0,0.98532,1e-05,2.87327]
[1777836475547,55.41,78696.28,0.0,0.98532,1e-05,2.87329]
[1777836475790,55.41,78696.24,0.0,0.98532,1e-05,2.87335]
[1777836477328,55.41,78696.24,0.0,0.98532,1e-05,2.87335]
[1777836477577,55.41,78696.24,0.0,0.98532,1e-05,2.87335]
[1777836483647,55.41,78696.28,0.0,0.98532,1e-05,2.87332]
[1777836483834,55.41,78696.28,0.0,0.98532,1e-05,2.87332]
[1777836483846,55.41,78696.05,0.0,0.98532,1e-05,2.87367]
[1777836485863,55.41,78696.05,0.0,0.98532,1e-05,2.87367]
[1777836486077,55.41,78696.05,0.0,0.98532,1e-05,2.87367]
[1777836491902,55.41,78696.09,0.0,0.98532,1e-05,2.87367]
[1777836493004,55.41,78696.09,0.0,0.98532,1e-05,2.87367]
[1777836493082,55.41,78696.09,0.0,0.98532,1e-05,2.87367]
[1777836493230,55.41,78696.09,0.0,0.98532,1e-05,2.87369]
[1777836496000,55.41,78698.41,0.0,0.98534,1e-05,2.8704]
[1777836496062,55.41,78698.41,0.0,0.98534,1e-05,2.8704]
[1777836496847,55.41,78698.38,0.0,0.98534,1e-05,2.87046]
[1777836497082,55.41,78698.38,0.0,0.98534,1e-05,2.87046]
[1777836497177,55.41,78692.27,0.0,0.98529,1e-05,2.87918]
[1777836498367,55.41,78692.27,0.0,0.98529,1e-05,2.87918]
[1777836498383,55.41,78691.73,0.0,0.98528,1e-05,2.87995]
[1777836502225,55.41,78693.74,0.0,0.9853,1e-05,2.87708]
[1777836502278,55.41,78693.73,0.0,0.9853,1e-05,2.8771]
[1777836510031,55.41,78691.29,0.0,0.98528,1e-05,2.8806]
[1777836515066,55.41,78691.37,0.0,0.98529,1e-05,2.87888]
[1777836516252,55.41,78691.37,0.0,0.98529,1e-05,2.87888]
[1777836516338,55.41,78691.37,0.0,0.98529,1e-05,2.87888]
[1777836516418,55.41,78691.44,0.0,0.98529,1e-05,2.87878]
[1777836517535,55.41,78691.44,0.0,0.98529,1e-05,2.87878]
[1777836517577,55.41,78691.44,0.0,0.98529,1e-05,2.87878]
[1777836529194,55.41,78690.44,0.0,0.98528,1e-05,2.88021]
[1777836529327,55.41,78690.44,0.0,0.98528,1e-05,2.88021]
[1777836529428,55.41,78692.21,0.0,0.98529,1e-05,2.87767]
[1777836531932,55.41,78692.26,0.0,0.9853,1e-05,2.87761]
[1777836532077,55.41,78692.26,0.0,0.9853,1e-05,2.87761]
[1777836538227,55.41,78690.14,0.0,0.98528,1e-05,2.88068]
[1777836539191,55.41,78690.14,0.0,0.98528,1e-05,2.88068]
[1777836539325,55.41,78690.14,0.0,0.98528,1e-05,2.88068]
[1777836539422,55.41,78690.11,0.0,0.98528,1e-05,2.88073]
[1777836540358,55.41,78690.11,0.0,0.98528,1e-05,2.88073]
[1777836540578,55.41,78690.11,0.0,0.98528,1e-05,2.88073]
[1777836546284,55.41,78688.93,0.0,0.98527,1e-05,2.88241]
[1777836547679,55.41,78688.93,0.0,0.98527,1e-05,2.88241]
[1777836547291,55.41,78691.18,0.0,0.98529,1e-05,2.87919]
[1777836547826,55.41,78691.18,0.0,0.98529,1e-05,2.87919]
[1777836548299,55.41,78691.22,0.0,0.98529,1e-05,2.87914]
[1777836548868,55.41,78691.22,0.0,0.98529,1e-05,2.87914]
[1777836549077,55.41,78691.22,0.0,0.98529,1e-05,2.87914]
[1777836558596,55.41,78691.22,0.0,0.98529,1e-05,2.87914]
[1777836558603,55.41,78691.22,0.0,0.98529,1e-05,2.87916]
[1777836558828,55.41,78691.22,0.0,0.98529,1e-05,2.87916]
[1777836560383,55.41,78691.22,0.0,0.98529,1e-05,2.87916]
[1777836560581,55.41,78691.22,0.0,0.98529,1e-05,2.87916]
[1777836560679,55.41,78691.22,0.0,0.98529,1e-05,2.87917]
[1777836567432,55.41,78690.42,0.0,0.98528,1e-05,2.88031]
[1777836572467,55.41,78690.45,0.0,0.98529,1e-05,2.87867]
[1777836574613,55.41,78690.45,0.0,0.98529,1e-05,2.87867]
[1777836574622,55.41,78688.2,0.0,0.98527,1e-05,2.88188]
[1777836574827,55.41,78688.2,0.0,0.98527,1e-05,2.88188]
[1777836576495,55.41,78688.75,0.0,0.98527,1e-05,2.88109]
[1777836577517,55.41,78688.75,0.0,0.98527,1e-05,2.88109]
[1777836577577,55.41,78688.75,0.0,0.98527,1e-05,2.88109]
[1777836577594,55.41,78686.49,0.0,0.98525,1e-05,2.88432]
[1777836583544,55.41,78685.8,0.0,0.98525,1e-05,2.88526]
[1777836584882,55.41,78685.56,0.0,0.98524,1e-05,2.8856]
[1777836585087,55.41,78685.56,0.0,0.98524,1e-05,2.8856]
[1777836592607,55.41,78684.89,0.0,0.98524,1e-05,2.88649]
[1777836594864,55.41,78683.96,0.0,0.98523,1e-05,2.8878]
[1777836595076,55.41,78683.96,0.0,0.98523,1e-05,2.8878]
[1777836596335,55.41,78683.96,0.0,0.98523,1e-05,2.8878]
[1777836596634,55.41,78683.26,0.0,0.98522,1e-05,2.88879]
[1777836601669,55.41,78682.87,0.0,0.98522,1e-05,2.88929]
[1777836604374,55.41,78683.28,0.0,0.98523,1e-05,2.88868]
[1777836604588,55.41,78683.28,0.0,0.98523,1e-05,2.88868]
[1777836609726,55.41,78684.65,0.0,0.98524,1e-05,2.88668]
[1777836613861,55.41,78684.79,0.0,0.98524,1e-05,2.88648]
[1777836614076,55.41,78684.79,0.0,0.98524,1e-05,2.88648]
[1777836615219,55.41,78684.75,0.0,0.98524,1e-05,2.88653]
[1777836615328,55.41,78684.75,0.0,0.98524,1e-05,2.88653]
[1777836615403,55.41,78684.68,0.0,0.98524,1e-05,2.88663]
[1777836616326,55.41,78684.68,0.0,0.98524,1e-05,2.88663]
[1777836621810,55.41,78684.54,0.0,0.98524,1e-05,2.88682]
[1777836626845,55.41,78683.93,0.0,0.98523,1e-05,2.88769]
[1777836634872,55.41,78685.81,0.0,0.98525,1e-05,2.88501]
[1777836635076,55.41,78685.81,0.0,0.98525,1e-05,2.88501]
[1777836636982,55.41,78685.84,0.0,0.98526,1e-05,2.88339]
[1777836637081,55.41,78685.84,0.0,0.98526,1e-05,2.88339]
[1777836637177,55.41,78685.81,0.0,0.98526,1e-05,2.88344]
[1777836641949,55.41,78679.56,0.0,0.9852,1e-05,2.89241]
[1777836644092,55.41,78680.57,0.0,0.98521,1e-05,2.89095]
[1777836644329,55.41,78680.57,0.0,0.98521,1e-05,2.89095]
[1777836650007,55.41,78680.3,0.0,0.98521,1e-05,2.89128]
[1777836652490,55.41,78679.99,0.0,0.98521,1e-05,2.89172]
[1777836652579,55.41,78679.99,0.0,0.98521,1e-05,2.89172]
[1777836652676,55.41,78680.1,0.0,0.98521,1e-05,2.89155]
[1777836658062,55.41,78688.71,0.0,0.98528,1e-05,2.87922]
[1777836659588,55.41,78688.71,0.0,0.98528,1e-05,2.87922]
[1777836659758,55.41,78691.68,0.0,0.98531,1e-05,2.87502]
[1777836659838,55.41,78691.68,0.0,0.98531,1e-05,2.87502]
[1777836665111,55.41,78694.13,0.0,0.98533,1e-05,2.87166]
[1777836665867,55.41,78694.13,0.0,0.98533,1e-05,2.87166]
[1777836666077,55.41,78694.13,0.0,0.98533,1e-05,2.87166]
[1777836666118,55.41,78694.18,0.0,0.98533,1e-05,2.87162]
[1777836672159,55.41,78693.72,0.0,0.98532,1e-05,2.87244]
[1777836676809,55.41,78693.69,0.0,0.98532,1e-05,2.87251]
[1777836676828,55.41,78693.02,0.0,0.98532,1e-05,2.87354]
[1777836682229,55.41,78692.98,0.0,0.98531,1e-05,2.87374]
[1777836687264,55.41,78690.51,0.0,0.98529,1e-05,2.87736]
[1777836690169,55.41,78690.47,0.0,0.98529,1e-05,2.87743]
[1777836690326,55.41,78690.47,0.0,0.98529,1e-05,2.87743]
[1777836692282,55.41,78690.45,0.0,0.98529,1e-05,2.87751]
[1777836692329,55.41,78690.45,0.0,0.98529,1e-05,2.87751]
[1777836692330,55.41,78690.45,0.0,0.9853,1e-05,2.87592]
[1777836699348,55.41,78690.85,0.0,0.9853,1e-05,2.87547]
[1777836706397,55.41,78690.63,0.0,0.9853,1e-05,2.8759]
[1777836711561,55.41,78690.37,0.0,0.9853,1e-05,2.87633]
[1777836711580,55.41,78690.37,0.0,0.9853,1e-05,2.87633]
[1777836723517,55.41,78690.45,0.0,0.9853,1e-05,2.87651]
[1777836726537,55.41,78694.62,0.0,0.98533,1e-05,2.87061]
[1777836728876,55.41,78696.88,0.0,0.98535,1e-05,2.86742]
[1777836729077,55.41,78696.88,0.0,0.98535,1e-05,2.86742]
[1777836731446,55.41,78697.92,0.0,0.98536,1e-05,2.86604]
[1777836731578,55.41,78697.92,0.0,0.98536,1e-05,2.86604]
[1777836731658,55.41,78698.5,0.0,0.98536,1e-05,2.86525]
[1777836736814,55.41,78699.07,0.0,0.98537,1e-05,2.86457]
[1777836736835,55.41,78699.07,0.0,0.98537,1e-05,2.86457]
[1777836742653,55.41,78704.87,0.0,0.98542,1e-05,2.85658]
[1777836744284,55.41,78706.53,0.0,0.98543,1e-05,2.85427]
[1777836744330,55.41,78706.53,0.0,0.98543,1e-05,2.85427]
[1777836747565,55.41,78709.91,0.0,0.98546,1e-05,2.84964]
[1777836747579,55.41,78709.91,0.0,0.98546,1e-05,2.84964]
[1777836747688,55.41,78710.09,0.0,0.98546,1e-05,2.84945]
[1777836751013,55.42,78711.77,0.0,0.98547,1e-05,2.84726]
[1777836751081,55.42,78711.77,0.0,0.98547,1e-05,2.84726]
[1777836755069,55.42,78713.39,0.0,0.98549,1e-05,2.84366]
[1777836755076,55.42,78713.39,0.0,0.98549,1e-05,2.84366]
[1777836755749,55.42,78715.65,0.0,0.98551,1e-05,2.84054]
[1777836756753,55.42,78725.97,0.0,0.9856,1e-05,2.82608]
[1777836757759,55.42,78729.16,0.0,0.98563,1e-05,2.8217]
[1777836758514,55.42,78729.16,0.0,0.98563,1e-05,2.8217]
[1777836758579,55.42,78729.16,0.0,0.98563,1e-05,2.8217]
[1777836762794,55.42,78733.99,0.0,0.98567,1e-05,2.8155]
[1777836765815,55.42,78729.34,0.0,0.98562,1e-05,2.8224]
[1777836766836,55.42,78729.34,0.0,0.98562,1e-05,2.8224]
[1777836767077,55.42,78730.2,0.0,0.98563,1e-05,2.82131]
[1777836771023,55.42,78731.76,0.0,0.98564,1e-05,2.8196]
[1777836771080,55.42,78731.76,0.0,0.98564,1e-05,2.8196]
[1777836772865,55.43,78731.65,0.0,0.98564,1e-05,2.82]
[1777836773203,55.43,78731.65,0.0,0.98564,1e-05,2.82]
[1777836773329,55.43,78731.65,0.0,0.98564,1e-05,2.82]
[1777836773872,55.43,78736.4,0.0,0.98568,1e-05,2.81346]
[1777836778906,55.43,78736.1,0.0,0.98567,1e-05,2.81454]
[1777836780101,55.43,78738.06,0.0,0.98569,1e-05,2.81193]
[1777836780291,55.43,78738.06,0.0,0.98569,1e-05,2.81193]
[1777836781928,55.43,78745.7,0.0,0.98575,1e-05,2.80154]
[1777836783942,55.43,78750.48,0.0,0.98579,1e-05,2.7952]
[1777836784950,55.43,78755.83,0.0,0.98583,1e-05,2.78792]
[1777836785956,55.43,78763.79,0.0,0.9859,1e-05,2.77705]
[1777836786963,55.43,78768.81,0.0,0.98594,1e-05,2.77031]
[1777836788130,55.43,78768.81,0.0,0.98594,1e-05,2.77031]
[1777836789201,55.44,78769.76,0.0,0.98595,1e-05,2.76921]
[1777836789984,55.44,78776.68,0.0,0.986,1e-05,2.76008]
[1777836793006,55.44,78782.05,0.0,0.98604,1e-05,2.75339]
[1777836794422,55.44,78782.05,0.0,0.98604,1e-05,2.75339]
[1777836794575,55.44,78782.05,0.0,0.98604,1e-05,2.75339]
[1777836796026,55.44,78786.7,0.0,0.98608,1e-05,2.74772]
[1777836799972,55.45,78787.7,0.0,0.98608,1e-05,2.7471]
[1777836800076,55.45,78787.7,0.0,0.98608,1e-05,2.7471]
[1777836800771,55.45,78787.7,0.0,0.98608,1e-05,2.7471]
[1777836800831,55.45,78787.7,0.0,0.98608,1e-05,2.7471]
[1777836800928,55.45,78788.46,0.0,0.98608,1e-05,2.74656]
[1777836805730,55.45,78788.56,0.0,0.98608,1e-05,2.74717]
[1777836805825,55.45,78788.56,0.0,0.98608,1e-05,2.74717]
[1777836811132,55.46,78788.78,0.0,0.98608,1e-05,2.74706]
[1777836816571,55.46,78788.85,0.0,0.98607,1e-05,2.74794]
[1777836819187,55.47,78783.02,0.0,0.98602,1e-05,2.75693]
[1777836820115,55.47,78783.02,0.0,0.98602,1e-05,2.75693]
[1777836820328,55.47,78783.02,0.0,0.98602,1e-05,2.75693]
[1777836820428,55.47,78779.46,0.0,0.98599,1e-05,2.76206]
[1777836826237,55.47,78779.21,0.0,0.98598,1e-05,2.7637]
[1777836831271,55.48,78776.46,0.0,0.98595,1e-05,2.76854]
[1777836837313,55.48,78774.99,0.0,0.98593,1e-05,2.77179]
[1777836843356,55.49,78775.29,0.0,0.98593,1e-05,2.77257]
[1777836853426,55.5,78777.12,0.0,0.98593,1e-05,2.77203]
[1777836858461,55.5,78778.81,0.0,0.98594,1e-05,2.77068]
[1777836860475,55.5,78783.71,0.0,0.98598,1e-05,2.76432]
[1777836865510,55.51,78783.96,0.0,0.98597,1e-05,2.76505]
[1777836867524,55.51,78787.79,0.0,0.986,1e-05,2.7602]
[1777836870678,55.51,78789.86,0.0,0.98602,1e-05,2.75779]
[1777836873576,55.51,78797.78,0.0,0.98609,1e-05,2.74472]
[1777836874639,55.51,78797.78,0.0,0.98609,1e-05,2.74472]
[1777836874677,55.5,78806.1,0.0,0.98617,1e-05,2.73227]
[1777836875600,55.5,78826.76,0.0,0.98634,1e-05,2.70416]
[1777836876039,55.5,78826.76,0.0,0.98634,1e-05,2.70416]
[1777836876624,55.5,78838.42,0.0,0.98643,1e-05,2.6879]
[1777836877629,55.5,78839.42,0.0,0.98645,1e-05,2.68544]
[1777836879189,55.49,78838.03,0.0,0.98644,1e-05,2.68665]
[1777836882664,55.48,78831.85,0.0,0.98641,1e-05,2.69234]
[1777836883671,55.48,78826.66,0.0,0.98637,1e-05,2.69868]
[1777836887699,55.47,78822.83,0.0,0.98635,1e-05,2.70111]
[1777836892175,55.46,78821.41,0.0,0.98635,1e-05,2.70107]
[1777836892331,55.46,78821.41,0.0,0.98635,1e-05,2.70107]
[1777836892734,55.46,78821.67,0.0,0.98636,1e-05,2.70044]
[1777836898033,55.45,78821.66,0.0,0.98636,1e-05,2.69932]
[1777836898949,55.45,78820.75,0.0,0.98636,1e-05,2.70027]
[1777836902780,55.44,78823.15,0.0,0.98639,1e-05,2.69466]
[1777836902808,55.44,78828.25,0.0,0.98644,1e-05,2.68707]
[1777836903815,55.44,78832.36,0.0,0.98647,1e-05,2.68085]
[1777836905144,55.43,78834.3,0.0,0.98649,1e-05,2.67757]
[1777836908991,55.42,78832.47,0.0,0.98649,1e-05,2.67807]
[1777836914894,55.42,78831.65,0.0,0.98649,1e-05,2.67864]
[1777836915085,55.42,78831.65,0.0,0.98649,1e-05,2.67864]
[1777836916911,55.42,78831.58,0.0,0.98648,1e-05,2.6791]
[1777836919929,55.43,78825.5,0.0,0.98643,1e-05,2.68872]
[1777836920759,55.43,78825.5,0.0,0.98643,1e-05,2.68872]
[1777836925971,55.44,78822.73,0.0,0.98639,1e-05,2.69447]
[1777836931555,55.44,78819.42,0.0,0.98636,1e-05,2.70025]
[1777836931582,55.44,78819.42,0.0,0.98636,1e-05,2.70025]
[1777836932014,55.45,78819.46,0.0,0.98636,1e-05,2.6993]
[1777836932865,55.45,78819.46,0.0,0.98636,1e-05,2.6993]
[1777836936744,55.45,78819.71,0.0,0.98636,1e-05,2.70024]
[1777836942085,55.46,78822.12,0.0,0.98636,1e-05,2.69889]
[1777836947120,55.47,78822.24,0.0,0.98636,1e-05,2.70033]
[1777836952844,55.47,78821.31,0.0,0.98634,1e-05,2.70285]
[1777836953080,55.47,78821.31,0.0,0.98634,1e-05,2.70285]
[1777836952871,55.48,78821.55,0.0,0.98634,1e-05,2.70315]
[1777836954202,55.48,78821.55,0.0,0.98634,1e-05,2.70315]
[1777836954328,55.48,78821.55,0.0,0.98634,1e-05,2.70315]
[1777836961217,55.49,78819.09,0.0,0.98631,1e-05,2.70896]
[1777836962260,55.49,78819.09,0.0,0.98631,1e-05,2.70896]
[1777836962330,55.49,78819.09,0.0,0.98631,1e-05,2.70896]
[1777836962416,55.49,78818.59,0.0,0.9863,1e-05,2.70994]
[1777836963287,55.49,78818.59,0.0,0.9863,1e-05,2.70994]
[1777836963330,55.49,78818.59,0.0,0.9863,1e-05,2.70994]
[1777836969274,55.5,78814.57,0.0,0.98625,1e-05,2.71749]
[1777836970282,55.5,78799.06,0.0,0.98613,1e-05,2.73895]
[1777836971289,55.5,78795.23,0.0,0.98609,1e-05,2.74444]
[1777836974700,55.5,78797.45,0.0,0.98611,1e-05,2.74188]
[1777836974935,55.5,78797.45,0.0,0.98611,1e-05,2.74188]
[1777836975035,55.5,78797.35,0.0,0.9861,1e-05,2.74251]
[1777836975912,55.5,78797.35,0.0,0.9861,1e-05,2.74251]
[1777836976079,55.5,78797.35,0.0,0.9861,1e-05,2.74251]
[1777836979345,55.51,78793.25,0.0,0.98606,1e-05,2.7491]
[1777836983978,55.51,78790.39,0.0,0.98604,1e-05,2.75374]
[1777836984088,55.51,78790.39,0.0,0.98604,1e-05,2.75374]
[1777836984137,55.51,78789.98,0.0,0.98603,1e-05,2.75476]
[1777836985356,55.51,78791.78,0.0,0.98605,1e-05,2.75229]
[1777836985575,55.51,78791.78,0.0,0.98605,1e-05,2.75229]
[1777836991429,55.52,78788.91,0.0,0.98602,1e-05,2.75633]
[1777836994295,55.52,78788.66,0.0,0.98602,1e-05,2.7569]
[1777836994333,55.52,78788.66,0.0,0.98602,1e-05,2.7569]
[1777836994782,55.52,78788.66,0.0,0.98602,1e-05,2.7569]
[1777836994828,55.52,78788.66,0.0,0.98602,1e-05,2.7569]
[1777836994883,55.52,78790.33,0.0,0.98603,1e-05,2.75531]
[1777837003513,55.53,78790.96,0.0,0.98602,1e-05,2.75633]
[1777837011926,55.53,78791.83,0.0,0.98602,1e-05,2.75562]
[1777837012086,55.53,78791.83,0.0,0.98602,1e-05,2.75562]
[1777837011960,55.54,78794.08,0.0,0.98603,1e-05,2.75421]
[1777837013091,55.54,78794.08,0.0,0.98603,1e-05,2.75421]
[1777837013330,55.54,78794.08,0.0,0.98603,1e-05,2.75446]
[1777837018618,55.55,78791.76,0.0,0.986,1e-05,2.75888]
[1777837025667,55.55,78791.08,0.0,0.98599,1e-05,2.76148]
[1777837027564,55.56,78792.13,0.0,0.986,1e-05,2.76027]
[1777837027579,55.56,78792.13,0.0,0.986,1e-05,2.76027]
[1777837027681,55.56,78792.07,0.0,0.98599,1e-05,2.76059]
[1777837028617,55.56,78792.07,0.0,0.98599,1e-05,2.76059]
[1777837028828,55.56,78792.07,0.0,0.98599,1e-05,2.76059]
[1777837033879,55.56,78791.11,0.0,0.98598,1e-05,2.76311]
[1777837034088,55.56,78791.11,0.0,0.98598,1e-05,2.76311]
[1777837035294,55.56,78791.11,0.0,0.98598,1e-05,2.76358]
[1777837035324,55.56,78791.11,0.0,0.98598,1e-05,2.76358]
[1777837035737,55.56,78789.88,0.0,0.98597,1e-05,2.76551]
[1777837040347,55.57,78790.04,0.0,0.98596,1e-05,2.76623]
[1777837040590,55.57,78790.04,0.0,0.98596,1e-05,2.76623]
[1777837045424,55.57,78787.82,0.0,0.98593,1e-05,2.77068]
[1777837045579,55.57,78787.82,0.0,0.98593,1e-05,2.77068]
[1777837045821,55.57,78787.82,0.0,0.98593,1e-05,2.77068]
[1777837046081,55.57,78787.82,0.0,0.98593,1e-05,2.77068]
[1777837046135,55.58,78787.82,0.0,0.98593,1e-05,2.77091]
[1777837047821,55.58,78784.15,0.0,0.9859,1e-05,2.77642]
[1777837050525,55.58,78783.07,0.0,0.98589,1e-05,2.77835]
[1777837050583,55.58,78783.07,0.0,0.98589,1e-05,2.77835]
[1777837055876,55.58,78782.46,0.0,0.98588,1e-05,2.7789]
[1777837060912,55.59,78782.49,0.0,0.98588,1e-05,2.77991]
[1777837061241,55.59,78782.49,0.0,0.98588,1e-05,2.77991]
[1777837061337,55.59,78782.49,0.0,0.98588,1e-05,2.77991]
[1777837061822,55.59,78782.49,0.0,0.98588,1e-05,2.77991]
[1777837062083,55.59,78782.49,0.0,0.98588,1e-05,2.77991]
[1777837062184,55.59,78782.49,0.0,0.98588,1e-05,2.78012]
[1777837065948,55.59,78788.16,0.0,0.98592,1e-05,2.77312]
[1777837067332,55.59,78788.65,0.0,0.98592,1e-05,2.77267]
[1777837067578,55.59,78788.65,0.0,0.98592,1e-05,2.77267]
[1777837067962,55.6,78788.53,0.0,0.98592,1e-05,2.77305]
[1777837068307,55.6,78788.53,0.0,0.98592,1e-05,2.77305]
[1777837068329,55.6,78788.53,0.0,0.98592,1e-05,2.77305]
[1777837075010,55.6,78787.43,0.0,0.9859,1e-05,2.77611]
[1777837082059,55.61,78787.41,0.0,0.98589,1e-05,2.77764]
[1777837084420,55.61,78787.45,0.0,0.98589,1e-05,2.77801]
[1777837084530,55.61,78787.45,0.0,0.98589,1e-05,2.77801]
[1777837084584,55.61,78787.45,0.0,0.98589,1e-05,2.77801]
[1777837087095,55.61,78787.41,0.0,0.98589,1e-05,2.7787]
[1777837092130,55.62,78781.68,0.0,0.98583,1e-05,2.78768]
[1777837092622,55.62,78781.68,0.0,0.98583,1e-05,2.78768]
[1777837093137,55.62,78781.5,0.0,0.98583,1e-05,2.78812]
[1777837094130,55.62,78781.5,0.0,0.98583,1e-05,2.78812]
[1777837095139,55.62,78781.68,0.0,0.98583,1e-05,2.78807]
[1777837095151,55.62,78782.27,0.0,0.98583,1e-05,2.78745]
[1777837098172,55.62,78786.13,0.0,0.98586,1e-05,2.7827]
[1777837103207,55.63,78786.82,0.0,0.98586,1e-05,2.78277]
[1777837105187,55.63,78786.82,0.0,0.98586,1e-05,2.78277]
[1777837105327,55.63,78786.62,0.0,0.98586,1e-05,2.78345]
[1777837109960,55.63,78786.62,0.0,0.98586,1e-05,2.78345]
[1777837110082,55.63,78786.62,0.0,0.98586,1e-05,2.78345]
[1777837110256,55.63,78786.45,0.0,0.98585,1e-05,2.78471]
[1777837116298,55.64,78786.35,0.0,0.98585,1e-05,2.7845]
[1777837123932,55.64,78786.42,0.0,0.98585,1e-05,2.78461]
[1777837124084,55.64,78786.42,0.0,0.98585,1e-05,2.78461]
[1777837129400,55.65,78787.33,0.0,0.98584,1e-05,2.78575]
[1777837130407,55.65,78790.84,0.0,0.98587,1e-05,2.78109]
[1777837134800,55.65,78791.97,0.0,0.98588,1e-05,2.77974]
[1777837134827,55.65,78791.97,0.0,0.98588,1e-05,2.77974]
[1777837134901,55.65,78791.97,0.0,0.98587,1e-05,2.78058]
[1777837135980,55.65,78791.97,0.0,0.98587,1e-05,2.78058]
[1777837136083,55.65,78791.97,0.0,0.98587,1e-05,2.78058]
[1777837141483,55.66,78791.8,0.0,0.98587,1e-05,2.78206]
[1777837146802,55.66,78794.28,0.0,0.98588,1e-05,2.77946]
[1777837146830,55.66,78794.28,0.0,0.98588,1e-05,2.77946]
[1777837146903,55.67,78794.76,0.0,0.98588,1e-05,2.77922]
[1777837147932,55.67,78794.76,0.0,0.98588,1e-05,2.77922]
[1777837148085,55.67,78794.76,0.0,0.98588,1e-05,2.77922]
[1777837156589,55.67,78794.1,0.0,0.98587,1e-05,2.78201]
[1777837159459,55.67,78793.57,0.0,0.98586,1e-05,2.78295]
[1777837159581,55.67,78793.57,0.0,0.98586,1e-05,2.78295]
[1777837159610,55.68,78793.46,0.0,0.98586,1e-05,2.7835]
[1777837160625,55.68,78793.46,0.0,0.98586,1e-05,2.7835]
[1777837160840,55.68,78793.46,0.0,0.98586,1e-05,2.7835]
[1777837165356,55.68,78793.46,0.0,0.98585,1e-05,2.78391]
[1777837165578,55.68,78793.46,0.0,0.98585,1e-05,2.78391]
[1777837166003,55.68,78793.46,0.0,0.98585,1e-05,2.78391]
[1777837166090,55.68,78793.46,0.0,0.98585,1e-05,2.78391]
[1777837166167,55.68,78793.46,0.0,0.98585,1e-05,2.78491]
[1777837171235,55.68,78793.39,0.0,0.98584,1e-05,2.7856]
[1777837171334,55.68,78793.39,0.0,0.98584,1e-05,2.7856]
[1777837171695,55.69,78792.46,0.0,0.98584,1e-05,2.78571]
[1777837172521,55.69,78792.46,0.0,0.98584,1e-05,2.78571]
[1777837172581,55.69,78792.46,0.0,0.98584,1e-05,2.78571]
[1777837176293,55.69,78792.06,0.0,0.98584,1e-05,2.78684]
[1777837176325,55.69,78792.06,0.0,0.98584,1e-05,2.78684]
[1777837175722,55.69,78788.92,0.0,0.98581,1e-05,2.79138]
[1777837177307,55.69,78788.92,0.0,0.98581,1e-05,2.79138]
[1777837177332,55.69,78788.92,0.0,0.98581,1e-05,2.79138]
[1777837176730,55.69,78786.15,0.0,0.98578,1e-05,2.7954]
[1777837182772,55.69,78786.13,0.0,0.98578,1e-05,2.79646]
[1777837184832,55.7,78786.04,0.0,0.98578,1e-05,2.79676]
[1777837185084,55.7,78786.04,0.0,0.98578,1e-05,2.79676]
[1777837185185,55.7,78785.84,0.0,0.98577,1e-05,2.79737]
[1777837186240,55.7,78785.84,0.0,0.98577,1e-05,2.79737]
[1777837186331,55.7,78785.84,0.0,0.98577,1e-05,2.79737]
[1777837191834,55.7,78785.29,0.0,0.98576,1e-05,2.79909]
[1777837197877,55.7,78785.25,0.0,0.98576,1e-05,2.80006]
[1777837202912,55.71,78784.44,0.0,0.98574,1e-05,2.80191]
[1777837204436,55.71,78784.79,0.0,0.98575,1e-05,2.80157]
[1777837204575,55.71,78784.79,0.0,0.98575,1e-05,2.80157]
[1777837204926,55.71,78786.48,0.0,0.98576,1e-05,2.79936]
[1777837205647,55.71,78786.48,0.0,0.98576,1e-05,2.79936]
[1777837205837,55.71,78786.48,0.0,0.98576,1e-05,2.79936]
[1777837213989,55.71,78786.32,0.0,0.98575,1e-05,2.80097]
[1777837222044,55.72,78786.24,0.0,0.98574,1e-05,2.80213]
[1777837223292,55.72,78786.24,0.0,0.98574,1e-05,2.80213]
[1777837223325,55.72,78786.24,0.0,0.98574,1e-05,2.80213]
[1777837223320,55.72,78786.24,0.0,0.98574,1e-05,2.80226]
[1777837223426,55.72,78786.24,0.0,0.98574,1e-05,2.80226]
[1777837224461,55.72,78786.24,0.0,0.98574,1e-05,2.80226]
[1777837224585,55.72,78786.24,0.0,0.98574,1e-05,2.80226]
[1777837231107,55.72,78786.22,0.0,0.98574,1e-05,2.80172]
[1777837236145,55.73,78788.35,0.0,0.98576,1e-05,2.79938]
[1777837243194,55.73,78786.1,0.0,0.98573,1e-05,2.8034]
[1777837248074,55.73,78785.95,0.0,0.98573,1e-05,2.80408]
[1777837248328,55.73,78785.95,0.0,0.98573,1e-05,2.80408]
[1777837248229,55.73,78785.53,0.0,0.98573,1e-05,2.80478]
[1777837248504,55.73,78785.53,0.0,0.98573,1e-05,2.80478]
[1777837248582,55.73,78785.53,0.0,0.98573,1e-05,2.80478]
[1777837249236,55.73,78785.45,0.0,0.98573,1e-05,2.80501]
[1777837259306,55.74,78785.42,0.0,0.98572,1e-05,2.80618]
[1777837264340,55.74,78784.59,0.0,0.98571,1e-05,2.80788]
[1777837268370,55.74,78786.83,0.0,0.98572,1e-05,2.8052]
[1777837272259,55.74,78787.5,0.0,0.98573,1e-05,2.8046]
[1777837272325,55.74,78787.5,0.0,0.98573,1e-05,2.8046]
[1777837272398,55.74,78787.46,0.0,0.98573,1e-05,2.80476]
[1777837273549,55.74,78787.46,0.0,0.98573,1e-05,2.80476]
[1777837273582,55.74,78787.46,0.0,0.98573,1e-05,2.80476]
[1777837281463,55.75,78787.27,0.0,0.98572,1e-05,2.80602]
[1777837285274,55.75,78787.23,0.0,0.98572,1e-05,2.80629]
[1777837285325,55.75,78787.23,0.0,0.98572,1e-05,2.80629]
[1777837285360,55.75,78787.35,0.0,0.98572,1e-05,2.80633]
[1777837286698,55.75,78787.47,0.0,0.98572,1e-05,2.80617]
[1777837286835,55.75,78787.47,0.0,0.98572,1e-05,2.80617]
[1777837292540,55.75,78786.27,0.0,0.98571,1e-05,2.807]
[1777837296406,55.75,78785.8,0.0,0.98571,1e-05,2.80786]
[1777837295560,55.75,78783.64,0.0,0.98569,1e-05,2.81097]
[1777837296576,55.75,78783.64,0.0,0.98569,1e-05,2.81097]
[1777837296792,55.76,78783.55,0.0,0.98569,1e-05,2.81119]
[1777837297887,55.76,78783.55,0.0,0.98569,1e-05,2.81119]
[1777837298080,55.76,78783.55,0.0,0.98569,1e-05,2.81119]
[1777837304624,55.76,78783.44,0.0,0.98568,1e-05,2.81211]
[1777837306797,55.76,78783.44,0.0,0.98568,1e-05,2.81211]
[1777837309677,55.76,78783.44,0.0,0.98568,1e-05,2.81231]
[1777837309828,55.76,78783.44,0.0,0.98568,1e-05,2.81231]
[1777837317714,55.76,78783.14,0.0,0.98567,1e-05,2.81377]
[1777837320842,55.76,78783.28,0.0,0.98567,1e-05,2.81368]
[1777837321079,55.76,78783.28,0.0,0.98567,1e-05,2.81368]
[1777837326779,55.77,78783.22,0.0,0.98567,1e-05,2.81452]
[1777837331814,55.77,78783.1,0.0,0.98566,1e-05,2.81517]
[1777837336849,55.77,78783.12,0.0,0.98566,1e-05,2.81561]
[1777837343897,55.77,78784.44,0.0,0.98567,1e-05,2.81443]
[1777837348933,55.78,78785.09,0.0,0.98567,1e-05,2.81401]
[1777837351912,55.78,78785.09,0.0,0.98567,1e-05,2.81401]
[1777837352077,55.78,78785.09,0.0,0.98567,1e-05,2.81401]
[1777837352961,55.78,78782.91,0.0,0.98566,1e-05,2.81586]
[1777837357996,55.78,78783.46,0.0,0.98566,1e-05,2.81558]
[1777837363033,55.78,78783.49,0.0,0.98566,1e-05,2.81601]
[1777837367863,55.78,78783.17,0.0,0.98565,1e-05,2.81673]
[1777837368078,55.78,78783.17,0.0,0.98565,1e-05,2.81673]
[1777837374085,55.79,78783.25,0.0,0.98565,1e-05,2.81727]
[1777837374300,55.79,78783.25,0.0,0.98565,1e-05,2.81727]
[1777837374329,55.79,78783.25,0.0,0.98565,1e-05,2.81727]
[1777837374389,55.79,78783.4,0.0,0.98565,1e-05,2.81725]
[1777837376124,55.79,78785.79,0.0,0.98567,1e-05,2.8141]
[1777837381159,55.79,78785.86,0.0,0.98567,1e-05,2.81449]
[1777837382166,55.79,78788.08,0.0,0.98568,1e-05,2.81149]
[1777837388383,55.79,78789.53,0.0,0.98569,1e-05,2.80989]
[1777837389505,55.79,78789.61,0.0,0.98569,1e-05,2.80999]
[1777837389579,55.79,78789.75,0.0,0.98569,1e-05,2.8099]
[1777837391084,55.79,78789.75,0.0,0.98569,1e-05,2.8099]
[1777837391229,55.79,78789.71,0.0,0.98569,1e-05,2.81016]
[1777837396264,55.8,78789.41,0.0,0.98569,1e-05,2.81108]
[1777837397638,55.8,78789.41,0.0,0.98569,1e-05,2.81108]
[1777837397831,55.8,78789.41,0.0,0.98569,1e-05,2.81108]
[1777837404321,55.8,78786.63,0.0,0.98566,1e-05,2.81573]
[1777837406379,55.8,78786.63,0.0,0.98566,1e-05,2.81573]
[1777837406582,55.8,78786.61,0.0,0.98566,1e-05,2.81593]
[1777837408552,55.8,78786.65,0.0,0.98566,1e-05,2.81597]
[1777837408577,55.8,78786.65,0.0,0.98566,1e-05,2.81597]
[1777837408653,55.8,78786.65,0.0,0.98566,1e-05,2.81606]
[1777837417415,55.8,78785.43,0.0,0.98565,1e-05,2.81699]
[1777837419139,55.8,78784.94,0.0,0.98564,1e-05,2.81776]
[1777837419327,55.8,78784.94,0.0,0.98564,1e-05,2.81776]
[1777837424464,55.81,78784.44,0.0,0.98564,1e-05,2.81897]
[1777837427739,55.81,78787.65,0.0,0.98566,1e-05,2.81477]
[1777837427827,55.81,78787.65,0.0,0.98566,1e-05,2.81477]
[1777837430506,55.81,78796.47,0.0,0.98574,1e-05,2.80279]
[1777837430837,55.81,78796.47,0.0,0.98574,1e-05,2.80279]
[1777837431079,55.81,78796.47,0.0,0.98574,1e-05,2.80279]
[1777837433171,55.81,78800.51,0.0,0.98577,1e-05,2.79743]
[1777837433331,55.81,78800.51,0.0,0.98577,1e-05,2.79743]
[1777837433527,55.81,78800.58,0.0,0.98577,1e-05,2.79746]
[1777837440576,55.81,78800.55,0.0,0.98576,1e-05,2.79837]
[1777837443029,55.82,78798.19,0.0,0.98574,1e-05,2.80189]
[1777837443080,55.82,78798.19,0.0,0.98574,1e-05,2.80189]
[1777837448632,55.82,78798.18,0.0,0.98574,1e-05,2.80261]
[1777837454317,55.82,78797.31,0.0,0.98573,1e-05,2.80429]
[1777837454323,55.82,78797.31,0.0,0.98573,1e-05,2.80429]
[1777837457324,55.82,78797.34,0.0,0.98573,1e-05,2.80459]
[1777837457576,55.82,78797.34,0.0,0.98573,1e-05,2.80459]
[1777837457599,55.82,78797.42,0.0,0.98572,1e-05,2.80471]
[1777837463736,55.83,78797.56,0.0,0.98572,1e-05,2.8052]
[1777837468772,55.83,78797.89,0.0,0.98572,1e-05,2.80532]
[1777837477835,55.83,78797.31,0.0,0.98572,1e-05,2.80557]
[1777837483877,55.84,78797.61,0.0,0.98572,1e-05,2.80584]
[1777837489919,55.84,78797.49,0.0,0.98571,1e-05,2.80669]
[1777837494955,55.84,78797.45,0.0,0.98571,1e-05,2.80731]
[1777837500996,55.84,78797.36,0.0,0.9857,1e-05,2.80811]
[1777837506596,55.85,78798.17,0.0,0.98571,1e-05,2.80743]
[1777837506828,55.85,78798.21,0.0,0.98571,1e-05,2.80749]
[1777837512074,55.85,78797.65,0.0,0.9857,1e-05,2.80894]
[1777837514173,55.85,78797.65,0.0,0.9857,1e-05,2.80894]
[1777837514329,55.85,78797.65,0.0,0.9857,1e-05,2.80894]
[1777837515945,55.85,78797.61,0.0,0.9857,1e-05,2.80933]
[1777837516077,55.85,78797.61,0.0,0.9857,1e-05,2.80933]
[1777837516094,55.85,78797.61,0.0,0.98569,1e-05,2.80944]
[1777837523152,55.85,78797.44,0.0,0.98569,1e-05,2.81046]
[1777837527180,55.86,78803.26,0.0,0.98574,1e-05,2.80282]
[1777837528480,55.86,78803.26,0.0,0.98574,1e-05,2.80282]
[1777837528577,55.86,78803.26,0.0,0.98574,1e-05,2.80282]
[1777837528639,55.86,78808.45,0.0,0.98578,1e-05,2.79587]
[1777837533807,55.86,78807.44,0.0,0.98577,1e-05,2.79625]
[1777837533828,55.86,78807.44,0.0,0.98577,1e-05,2.79625]
[1777837535092,55.86,78807.4,0.0,0.98577,1e-05,2.79644]
[1777837535329,55.86,78807.4,0.0,0.98577,1e-05,2.79644]
[1777837535431,55.86,78807.4,0.0,0.98577,1e-05,2.79672]
[1777837542285,55.86,78809.65,0.0,0.98578,1e-05,2.79443]
[1777837543309,55.86,78809.65,0.0,0.98578,1e-05,2.79443]
[1777837543329,55.86,78809.65,0.0,0.98578,1e-05,2.79443]
[1777837555377,55.87,78807.4,0.0,0.98575,1e-05,2.79947]
[1777837559246,55.87,78804.52,0.0,0.98573,1e-05,2.80386]
[1777837559332,55.87,78804.52,0.0,0.98573,1e-05,2.80386]
[1777837562949,55.88,78804.06,0.0,0.98572,1e-05,2.80463]
[1777837563081,55.88,78804.06,0.0,0.98572,1e-05,2.80463]
[1777837563433,55.88,78804.28,0.0,0.98572,1e-05,2.80483]
[1777837566454,55.88,78808.45,0.0,0.98575,1e-05,2.79944]
[1777837569869,55.88,78808.45,0.0,0.98575,1e-05,2.79984]
[1777837570080,55.88,78808.45,0.0,0.98575,1e-05,2.79984]
[1777837575517,55.88,78807.32,0.0,0.98574,1e-05,2.80218]
[1777837578288,55.89,78803.41,0.0,0.9857,1e-05,2.80785]
[1777837578328,55.89,78803.41,0.0,0.9857,1e-05,2.80785]
[1777837578538,55.89,78794.72,0.0,0.98563,1e-05,2.82005]
[1777837580552,55.89,78789.49,0.0,0.98558,1e-05,2.82751]
[1777837583553,55.89,78786.72,0.0,0.98556,1e-05,2.83153]
[1777837583582,55.89,78786.72,0.0,0.98556,1e-05,2.83153]
[1777837583591,55.89,78786.43,0.0,0.98556,1e-05,2.832]
[1777837587070,55.89,78785.9,0.0,0.98555,1e-05,2.83295]
[1777837587325,55.89,78785.9,0.0,0.98555,1e-05,2.83295]
[1777837594650,55.89,78785.93,0.0,0.98556,1e-05,2.83186]
[1777837595833,55.89,78786.0,0.0,0.98556,1e-05,2.83183]
[1777837598167,55.89,78786.17,0.0,0.98556,1e-05,2.83173]
[1777837598329,55.89,78786.17,0.0,0.98556,1e-05,2.83173]
[1777837598678,55.89,78786.13,0.0,0.98556,1e-05,2.83185]
[1777837603714,55.89,78786.1,0.0,0.98555,1e-05,2.83224]
[1777837606735,55.89,78778.67,0.0,0.98549,1e-05,2.84284]
[1777837607742,55.89,78769.47,0.0,0.98541,1e-05,2.85581]
[1777837608748,55.89,78766.99,0.0,0.98539,1e-05,2.85933]
[1777837613784,55.89,78765.33,0.0,0.98537,1e-05,2.86176]
[1777837617817,55.89,78761.22,0.0,0.98534,1e-05,2.8676]
[1777837623777,55.89,78761.22,0.0,0.98534,1e-05,2.8676]
[1777837627085,55.89,78759.86,0.0,0.98533,1e-05,2.86951]
[1777837630846,55.89,78760.32,0.0,0.98533,1e-05,2.86883]
[1777837631087,55.89,78760.32,0.0,0.98533,1e-05,2.86883]
[1777837631187,55.89,78759.45,0.0,0.98532,1e-05,2.87006]
[1777837632142,55.89,78759.45,0.0,0.98532,1e-05,2.87006]
[1777837632327,55.89,78759.45,0.0,0.98532,1e-05,2.87006]
[1777837637956,55.89,78759.46,0.0,0.98532,1e-05,2.86997]
[1777837649034,55.89,78759.28,0.0,0.98532,1e-05,2.87008]
[1777837655076,55.89,78758.72,0.0,0.98533,1e-05,2.86917]
[1777837658023,55.89,78758.77,0.0,0.98533,1e-05,2.86907]
[1777837658079,55.89,78758.77,0.0,0.98533,1e-05,2.86907]
[1777837658097,55.89,78758.69,0.0,0.98533,1e-05,2.86917]
[1777837660111,55.89,78762.88,0.0,0.98536,1e-05,2.86323]
[1777837664976,55.89,78762.53,0.0,0.98536,1e-05,2.86371]
[1777837665081,55.89,78762.53,0.0,0.98536,1e-05,2.86371]
[1777837679247,55.89,78762.55,0.0,0.98536,1e-05,2.86361]
[1777837683622,55.89,78762.55,0.0,0.98536,1e-05,2.86361]
[1777837683840,55.89,78762.55,0.0,0.98536,1e-05,2.86361]
[1777837683850,55.89,78762.55,0.0,0.98536,1e-05,2.8636]
[1777837684420,55.89,78762.55,0.0,0.98536,1e-05,2.8636]
[1777837684585,55.89,78762.55,0.0,0.98536,1e-05,2.8636]
[1777837690324,55.89,78762.43,0.0,0.98536,1e-05,2.86375]
[1777837695359,55.89,78761.4,0.0,0.98535,1e-05,2.86519]
[1777837698425,55.89,78761.33,0.0,0.98535,1e-05,2.86528]
[1777837698583,55.89,78761.33,0.0,0.98535,1e-05,2.86528]
[1777837698640,55.89,78759.01,0.0,0.98533,1e-05,2.86855]
[1777837699597,55.89,78759.01,0.0,0.98533,1e-05,2.86855]
[1777837699831,55.89,78759.01,0.0,0.98533,1e-05,2.86855]
[1777837706436,55.89,78759.36,0.0,0.98533,1e-05,2.86798]
[1777837711473,55.89,78759.76,0.0,0.98535,1e-05,2.86576]
[1777837714460,55.89,78759.58,0.0,0.98534,1e-05,2.866]
[1777837714591,55.89,78759.58,0.0,0.98534,1e-05,2.866]
[1777837714625,55.89,78759.64,0.0,0.98535,1e-05,2.86592]
[1777837715462,55.89,78759.64,0.0,0.98535,1e-05,2.86592]
[1777837715581,55.89,78759.64,0.0,0.98535,1e-05,2.86592]
[1777837721543,55.89,78759.95,0.0,0.98535,1e-05,2.86546]
[1777837728592,55.89,78759.89,0.0,0.98535,1e-05,2.86553]
[1777837731572,55.89,78759.4,0.0,0.98534,1e-05,2.86622]
[1777837731833,55.89,78759.4,0.0,0.98534,1e-05,2.86622]
[1777837731928,55.89,78759.79,0.0,0.98535,1e-05,2.86567]
[1777837732431,55.89,78759.79,0.0,0.98535,1e-05,2.86567]
[1777837732578,55.89,78759.79,0.0,0.98535,1e-05,2.86567]
[1777837735643,55.89,78771.82,0.0,0.98545,1e-05,2.84873]
[1777837736650,55.89,78772.83,0.0,0.98546,1e-05,2.84735]
[1777837741686,55.89,78774.51,0.0,0.98547,1e-05,2.84515]
[1777837744969,55.89,78776.52,0.0,0.98549,1e-05,2.8424]
[1777837745083,55.89,78776.52,0.0,0.98549,1e-05,2.8424]
[1777837745713,55.89,78776.64,0.0,0.98549,1e-05,2.84232]
[1777837746905,55.89,78776.64,0.0,0.98549,1e-05,2.84232]
[1777837747085,55.89,78776.64,0.0,0.98549,1e-05,2.84236]
[1777837752763,55.89,78778.1,0.0,0.9855,1e-05,2.84058]
[1777837757798,55.9,78775.65,0.0,0.98548,1e-05,2.84424]
[1777837760324,55.9,78775.33,0.0,0.98547,1e-05,2.84476]
[1777837760580,55.9,78775.33,0.0,0.98547,1e-05,2.84476]
[1777837760681,55.9,78775.33,0.0,0.98547,1e-05,2.8448]
[1777837761606,55.9,78775.33,0.0,0.98547,1e-05,2.8448]
[1777837761826,55.9,78775.33,0.0,0.98547,1e-05,2.8448]
[1777837766861,55.9,78775.33,0.0,0.98547,1e-05,2.84503]
[1777837771896,55.9,78775.5,0.0,0.98548,1e-05,2.84339]
[1777837774207,55.9,78775.5,0.0,0.98548,1e-05,2.84339]
[1777837774332,55.9,78775.5,0.0,0.98548,1e-05,2.84339]
[1777837774427,55.9,78775.5,0.0,0.98548,1e-05,2.84347]
[1777837775184,55.9,78775.5,0.0,0.98548,1e-05,2.84347]
[1777837775332,55.9,78775.5,0.0,0.98548,1e-05,2.84347]
[1777837780959,55.9,78778.08,0.0,0.9855,1e-05,2.84015]
[1777837783980,55.9,78782.12,0.0,0.98553,1e-05,2.83464]
[1777837787312,55.9,78783.45,0.0,0.98554,1e-05,2.83296]
[1777837787338,55.9,78783.45,0.0,0.98554,1e-05,2.83296]
[1777837788008,55.9,78783.3,0.0,0.98554,1e-05,2.83323]
[1777837788483,55.9,78783.3,0.0,0.98554,1e-05,2.83323]
[1777837788578,55.9,78783.3,0.0,0.98554,1e-05,2.83323]
[1777837794049,55.9,78783.09,0.0,0.98554,1e-05,2.83387]
[1777837796016,55.9,78783.09,0.0,0.98554,1e-05,2.83387]
[1777837796078,55.9,78783.09,0.0,0.98554,1e-05,2.83387]
[1777837796747,55.9,78783.09,0.0,0.98554,1e-05,2.83387]
[1777837796835,55.9,78783.09,0.0,0.98554,1e-05,2.83387]
[1777837796849,55.9,78783.09,0.0,0.98554,1e-05,2.83404]
[1777837802106,55.9,78782.74,0.0,0.98553,1e-05,2.8348]
[1777837808148,55.91,78782.37,0.0,0.98553,1e-05,2.83563]
[1777837812347,55.91,78782.33,0.0,0.98553,1e-05,2.83574]
[1777837812586,55.91,78782.33,0.0,0.98553,1e-05,2.83574]
[1777837812655,55.91,78780.6,0.0,0.98551,1e-05,2.83836]
[1777837813780,55.91,78780.6,0.0,0.98551,1e-05,2.83836]
[1777837813828,55.91,78780.6,0.0,0.98551,1e-05,2.83836]
[1777837819225,55.91,78779.46,0.0,0.9855,1e-05,2.84021]
[1777837824260,55.91,78779.18,0.0,0.9855,1e-05,2.84081]
[1777837830302,55.91,78779.46,0.0,0.9855,1e-05,2.84066]
[1777837837352,55.91,78779.18,0.0,0.9855,1e-05,2.83976]
[1777837842387,55.91,78778.65,0.0,0.9855,1e-05,2.84071]
[1777837848429,55.91,78780.87,0.0,0.98551,1e-05,2.83784]
[1777837849157,55.91,78780.87,0.0,0.98551,1e-05,2.83784]
[1777837849338,55.91,78780.87,0.0,0.98551,1e-05,2.83784]
[1777837850063,55.91,78780.87,0.0,0.98551,1e-05,2.83784]
[1777837850077,55.91,78780.87,0.0,0.98551,1e-05,2.83784]
[1777837849436,55.91,78780.88,0.0,0.98551,1e-05,2.83787]
[1777837854471,55.91,78781.16,0.0,0.98551,1e-05,2.83771]
[1777837862528,55.92,78780.98,0.0,0.98551,1e-05,2.83831]
[1777837867038,55.92,78780.94,0.0,0.98551,1e-05,2.8385]
[1777837867083,55.92,78780.94,0.0,0.98551,1e-05,2.8385]
[1777837867934,55.92,78780.94,0.0,0.98551,1e-05,2.8385]
[1777837868077,55.92,78780.94,0.0,0.98551,1e-05,2.8385]
[1777837868035,55.92,78778.69,0.0,0.98549,1e-05,2.84177]
[1777837875626,55.92,78778.96,0.0,0.98549,1e-05,2.84165]
[1777837879904,55.92,78779.63,0.0,0.9855,1e-05,2.84086]
[1777837880081,55.92,78779.63,0.0,0.9855,1e-05,2.84086]
[1777837880115,55.92,78780.13,0.0,0.9855,1e-05,2.8402]
[1777837881157,55.92,78780.16,0.0,0.9855,1e-05,2.8402]
[1777837881334,55.92,78780.16,0.0,0.9855,1e-05,2.8402]
[1777837882675,55.92,78787.8,0.0,0.98556,1e-05,2.82959]
[1777837884690,55.92,78784.65,0.0,0.98554,1e-05,2.83412]
[1777837886706,55.92,78784.02,0.0,0.98553,1e-05,2.83505]
[1777837886837,55.92,78784.02,0.0,0.98553,1e-05,2.83505]
[1777837886933,55.92,78782.75,0.0,0.98552,1e-05,2.83687]
[1777837888020,55.92,78782.75,0.0,0.98552,1e-05,2.83687]
[1777837888078,55.92,78782.75,0.0,0.98552,1e-05,2.83687]
[1777837889084,55.92,78782.47,0.0,0.98552,1e-05,2.83731]
[1777837889186,55.92,78784.65,0.0,0.98554,1e-05,2.83431]
[1777837894760,55.92,78785.17,0.0,0.98555,1e-05,2.8323]
[1777837896508,55.92,78785.43,0.0,0.98555,1e-05,2.83199]
[1777837896578,55.92,78785.43,0.0,0.98555,1e-05,2.83199]
[1777837901810,55.92,78786.23,0.0,0.98555,1e-05,2.83118]
[1777837905432,55.92,78788.7,0.0,0.98557,1e-05,2.82789]
[1777837905579,55.92,78788.7,0.0,0.98557,1e-05,2.82789]
[1777837905838,55.92,78788.66,0.0,0.98557,1e-05,2.82801]
[1777837906695,55.92,78788.66,0.0,0.98557,1e-05,2.82801]
[1777837906831,55.92,78788.66,0.0,0.98557,1e-05,2.82801]
[1777837913894,55.93,78789.04,0.0,0.98557,1e-05,2.82793]
[1777837918930,55.93,78785.72,0.0,0.98554,1e-05,2.83281]
[1777837919718,55.93,78785.72,0.0,0.98554,1e-05,2.83281]
[1777837919830,55.93,78785.72,0.0,0.98554,1e-05,2.83281]
[1777837919929,55.93,78785.72,0.0,0.98554,1e-05,2.83286]
[1777837921046,55.93,78785.72,0.0,0.98554,1e-05,2.83286]
[1777837921085,55.93,78785.72,0.0,0.98554,1e-05,2.83286]
[1777837926986,55.93,78785.08,0.0,0.98554,1e-05,2.83405]
[1777837932021,55.93,78782.83,0.0,0.98551,1e-05,2.8374]
[1777837934246,55.93,78781.97,0.0,0.98551,1e-05,2.83867]
[1777837934331,55.93,78781.97,0.0,0.98551,1e-05,2.83867]
[1777837935040,55.93,78781.97,0.0,0.98551,1e-05,2.83867]
[1777837935083,55.93,78781.97,0.0,0.98551,1e-05,2.83867]
[1777837935141,55.93,78781.91,0.0,0.98551,1e-05,2.83879]
[1777837942087,55.93,78782.86,0.0,0.98551,1e-05,2.83762]
[1777837942147,55.93,78782.86,0.0,0.98551,1e-05,2.83769]
[1777837942328,55.93,78782.86,0.0,0.98551,1e-05,2.83769]
[1777837943145,55.93,78782.86,0.0,0.98551,1e-05,2.83769]
[1777837943177,55.93,78782.86,0.0,0.98551,1e-05,2.83773]
[1777837943330,55.93,78782.86,0.0,0.98551,1e-05,2.83773]
[1777837949139,55.93,78782.83,0.0,0.98551,1e-05,2.83798]
[1777837952161,55.93,78778.23,0.0,0.98548,1e-05,2.84293]
[1777837955127,55.93,78775.86,0.0,0.98546,1e-05,2.8463]
[1777837955184,55.93,78775.79,0.0,0.98546,1e-05,2.84642]
[1777837955334,55.93,78775.79,0.0,0.98546,1e-05,2.84642]
[1777837956189,55.93,78778.04,0.0,0.98548,1e-05,2.84328]
[1777837956948,55.93,78778.04,0.0,0.98548,1e-05,2.84328]
[1777837957087,55.93,78778.04,0.0,0.98548,1e-05,2.84328]
[1777837962231,55.93,78777.62,0.0,0.98547,1e-05,2.84402]
[1777837968273,55.93,78777.33,0.0,0.98547,1e-05,2.84456]
[1777837973308,55.93,78775.98,0.0,0.98546,1e-05,2.84656]
[1777837974970,55.93,78775.98,0.0,0.98546,1e-05,2.84656]
[1777837975085,55.93,78775.98,0.0,0.98546,1e-05,2.84656]
[1777837975182,55.93,78776.12,0.0,0.98546,1e-05,2.8464]
[1777837975365,55.93,78776.12,0.0,0.98546,1e-05,2.8464]
[1777837975585,55.93,78776.12,0.0,0.98546,1e-05,2.8464]
[1777837981364,55.93,78775.65,0.0,0.98545,1e-05,2.84718]
[1777837986399,55.94,78775.62,0.0,0.98545,1e-05,2.84731]
[1777837990698,55.94,78777.84,0.0,0.98547,1e-05,2.84427]
[1777837990837,55.94,78777.84,0.0,0.98547,1e-05,2.84427]
[1777837990928,55.94,78777.84,0.0,0.98547,1e-05,2.84433]
[1777837992442,55.94,78782.96,0.0,0.98551,1e-05,2.83719]
[1777837993449,55.94,78787.42,0.0,0.98555,1e-05,2.83099]
[1777837995565,55.94,78787.45,0.0,0.98555,1e-05,2.831]
[1777837995580,55.94,78787.45,0.0,0.98555,1e-05,2.831]
[1777838001505,55.94,78787.17,0.0,0.98555,1e-05,2.83175]
[1777838013589,55.94,78789.42,0.0,0.98557,1e-05,2.82765]
[1777838017805,55.94,78790.94,0.0,0.98558,1e-05,2.8257]
[1777838017828,55.94,78790.94,0.0,0.98558,1e-05,2.8257]
[1777838018058,55.94,78790.98,0.0,0.98558,1e-05,2.82575]
[1777838019466,55.94,78791.05,0.0,0.98558,1e-05,2.82566]
[1777838019581,55.94,78791.05,0.0,0.98558,1e-05,2.82566]
[1777838025673,55.94,78791.71,0.0,0.98559,1e-05,2.82512]
[1777838027520,55.94,78791.71,0.0,0.98559,1e-05,2.82512]
[1777838027578,55.94,78791.71,0.0,0.98559,1e-05,2.82512]
[1777838027686,55.94,78791.67,0.0,0.98559,1e-05,2.82529]
[1777838031411,55.94,78791.53,0.0,0.98558,1e-05,2.82559]
[1777838031577,55.94,78791.53,0.0,0.98558,1e-05,2.82559]
[1777838040778,55.95,78792.19,0.0,0.98559,1e-05,2.82524]
[1777838043822,55.95,78792.11,0.0,0.98558,1e-05,2.8254]
[1777838044080,55.95,78792.11,0.0,0.98558,1e-05,2.8254]
[1777838044181,55.95,78792.2,0.0,0.98558,1e-05,2.82543]
[1777838045598,55.95,78792.45,0.0,0.98559,1e-05,2.82513]
[1777838045835,55.95,78792.45,0.0,0.98559,1e-05,2.82513]
[1777838051857,55.95,78792.31,0.0,0.98558,1e-05,2.82567]
[1777838054479,55.95,78791.06,0.0,0.98557,1e-05,2.82751]
[1777838054575,55.95,78791.06,0.0,0.98557,1e-05,2.82751]
[1777838054877,55.95,78791.11,0.0,0.98557,1e-05,2.82749]
[1777838055883,55.95,78791.11,0.0,0.98557,1e-05,2.82749]
[1777838056085,55.95,78791.11,0.0,0.98557,1e-05,2.82749]
[1777838061248,55.95,78793.44,0.0,0.98559,1e-05,2.82446]
[1777838061335,55.95,78794.11,0.0,0.9856,1e-05,2.82358]
[1777838061927,55.95,78794.14,0.0,0.9856,1e-05,2.82359]
[1777838062989,55.95,78794.14,0.0,0.9856,1e-05,2.82359]
[1777838063084,55.95,78794.14,0.0,0.9856,1e-05,2.82359]
[1777838070990,55.95,78795.32,0.0,0.9856,1e-05,2.82239]
[1777838071997,55.95,78799.76,0.0,0.98565,1e-05,2.81469]
[1777838074310,55.95,78802.18,0.0,0.98567,1e-05,2.81139]
[1777838074011,55.95,78805.95,0.0,0.9857,1e-05,2.80623]
[1777838074332,55.95,78805.95,0.0,0.9857,1e-05,2.80623]
[1777838075018,55.95,78803.44,0.0,0.98568,1e-05,2.8098]
[1777838077045,55.95,78802.8,0.0,0.98567,1e-05,2.81076]
[1777838077080,55.95,78802.8,0.0,0.98567,1e-05,2.81076]
[1777838080366,55.96,78802.4,0.0,0.98567,1e-05,2.81163]
[1777838080576,55.96,78802.4,0.0,0.98567,1e-05,2.81163]
[1777838081060,55.96,78802.12,0.0,0.98566,1e-05,2.81209]
[1777838083074,55.96,78798.0,0.0,0.98563,1e-05,2.81797]
[1777838086365,55.96,78795.71,0.0,0.98561,1e-05,2.82129]
[1777838086577,55.96,78795.71,0.0,0.98561,1e-05,2.82129]
[1777838092191,55.96,78795.04,0.0,0.9856,1e-05,2.8226]
[1777838092326,55.96,78795.04,0.0,0.9856,1e-05,2.8226]
[1777838092292,55.96,78794.79,0.0,0.9856,1e-05,2.82302]
[1777838093143,55.96,78791.24,0.0,0.98557,1e-05,2.82803]
[1777838094267,55.96,78791.24,0.0,0.98557,1e-05,2.82803]
[1777838094333,55.96,78791.24,0.0,0.98557,1e-05,2.82803]
[1777838096166,55.96,78780.97,0.0,0.98548,1e-05,2.84255]
[1777838097173,55.96,78773.91,0.0,0.98542,1e-05,2.85249]
[1777838097785,55.96,78773.91,0.0,0.98542,1e-05,2.85249]
[1777838097826,55.96,78773.91,0.0,0.98542,1e-05,2.85249]
[1777838098180,55.96,78769.47,0.0,0.98538,1e-05,2.85874]
[1777838100194,55.96,78766.84,0.0,0.98536,1e-05,2.86246]
[1777838102441,55.96,78767.59,0.0,0.98536,1e-05,2.8614]
[1777838102614,55.96,78767.59,0.0,0.98536,1e-05,2.8614]
[1777838108250,55.96,78767.82,0.0,0.98537,1e-05,2.8611]
[1777838114291,55.96,78767.75,0.0,0.98536,1e-05,2.86122]
[1777838120333,55.96,78768.81,0.0,0.98537,1e-05,2.85976]
[1777838129449,55.96,78768.81,0.0,0.98537,1e-05,2.85976]
[1777838129576,55.96,78768.81,0.0,0.98537,1e-05,2.85976]
[1777838129677,55.96,78768.84,0.0,0.98537,1e-05,2.85976]
[1777838130722,55.96,78768.84,0.0,0.98537,1e-05,2.85976]
[1777838130837,55.96,78768.84,0.0,0.98537,1e-05,2.85976]
[1777838138459,55.96,78768.86,0.0,0.98538,1e-05,2.85819]
[1777838142488,55.96,78772.99,0.0,0.98542,1e-05,2.85241]
[1777838144501,55.96,78775.33,0.0,0.98544,1e-05,2.84916]
[1777838145960,55.96,78775.33,0.0,0.98544,1e-05,2.84916]
[1777838146075,55.96,78775.33,0.0,0.98544,1e-05,2.84916]
[1777838146302,55.96,78775.05,0.0,0.98543,1e-05,2.8496]
[1777838149965,55.96,78774.98,0.0,0.98543,1e-05,2.84974]
[1777838150082,55.96,78774.98,0.0,0.98543,1e-05,2.84974]
[1777838155579,55.96,78775.27,0.0,0.98543,1e-05,2.84948]
[1777838158384,55.96,78775.27,0.0,0.98543,1e-05,2.84948]
[1777838158574,55.96,78775.23,0.0,0.98543,1e-05,2.84958]
[1777838158600,55.96,78777.48,0.0,0.98545,1e-05,2.84645]
[1777838161484,55.96,78777.55,0.0,0.98545,1e-05,2.84638]
[1777838161580,55.96,78777.55,0.0,0.98545,1e-05,2.84638]
[1777838162789,55.96,78777.55,0.0,0.98545,1e-05,2.84643]
[1777838176725,55.96,78777.0,0.0,0.98545,1e-05,2.84757]
[1777838185789,55.97,78777.2,0.0,0.98545,1e-05,2.8475]
[1777838189673,55.97,78777.13,0.0,0.98545,1e-05,2.84764]
[1777838189835,55.97,78777.13,0.0,0.98545,1e-05,2.84764]
[1777838202908,55.97,78777.06,0.0,0.98545,1e-05,2.84648]
[1777838204178,55.97,78777.06,0.0,0.98545,1e-05,2.84648]
[1777838204332,55.97,78777.06,0.0,0.98545,1e-05,2.84648]
[1777838211971,55.97,78777.1,0.0,0.98545,1e-05,2.84665]
[1777838217006,55.97,78777.56,0.0,0.98545,1e-05,2.84611]
[1777838222042,55.97,78777.82,0.0,0.98546,1e-05,2.84586]
[1777838227372,55.97,78777.64,0.0,0.98545,1e-05,2.84621]
[1777838227582,55.97,78777.64,0.0,0.98545,1e-05,2.84623]
[1777838234126,55.97,78779.11,0.0,0.98546,1e-05,2.84432]
[1777838236267,55.97,78780.17,0.0,0.98547,1e-05,2.84286]
[1777838237012,55.97,78780.17,0.0,0.98547,1e-05,2.84289]
[1777838237149,55.97,78786.25,0.0,0.98552,1e-05,2.83441]
[1777838237767,55.97,78786.25,0.0,0.98552,1e-05,2.83441]
[1777838237830,55.97,78786.25,0.0,0.98552,1e-05,2.83441]
[1777838238156,55.97,78788.02,0.0,0.98554,1e-05,2.83198]
[1777838240170,55.97,78794.19,0.0,0.98559,1e-05,2.82347]
[1777838241770,55.97,78792.96,0.0,0.98558,1e-05,2.82524]
[1777838241831,55.97,78792.96,0.0,0.98558,1e-05,2.82524]
[1777838247219,55.97,78792.82,0.0,0.98558,1e-05,2.82581]
[1777838250437,55.97,78790.86,0.0,0.98556,1e-05,2.82874]
[1777838251078,55.97,78790.86,0.0,0.98556,1e-05,2.82874]
[1777838251247,55.97,78789.52,0.0,0.98556,1e-05,2.82908]
[1777838252661,55.97,78789.65,0.0,0.98556,1e-05,2.82896]
[1777838252837,55.97,78789.65,0.0,0.98556,1e-05,2.82896]
[1777838258296,55.98,78790.28,0.0,0.98556,1e-05,2.82848]
[1777838262690,55.98,78792.18,0.0,0.98557,1e-05,2.8261]
[1777838262829,55.98,78792.18,0.0,0.98557,1e-05,2.8261]
[1777838264201,55.98,78792.18,0.0,0.98557,1e-05,2.8261]
[1777838264329,55.98,78792.18,0.0,0.98557,1e-05,2.8261]
[1777838264341,55.98,78792.21,0.0,0.98557,1e-05,2.8262]
[1777838269429,55.98,78791.85,0.0,0.98557,1e-05,2.82699]
[1777838269577,55.98,78791.81,0.0,0.98557,1e-05,2.82712]
[1777838275417,55.98,78788.97,0.0,0.98554,1e-05,2.83148]
[1777838280453,55.98,78790.47,0.0,0.98555,1e-05,2.82971]
[1777838285487,55.98,78789.71,0.0,0.98554,1e-05,2.8311]
[1777838286599,55.98,78789.6,0.0,0.98554,1e-05,2.83132]
[1777838286830,55.98,78789.6,0.0,0.98554,1e-05,2.83132]
[1777838289139,55.98,78789.58,0.0,0.98554,1e-05,2.83147]
[1777838289327,55.98,78789.58,0.0,0.98554,1e-05,2.83147]
[1777838289516,55.98,78787.33,0.0,0.98552,1e-05,2.83468]
[1777838293163,55.99,78785.57,0.0,0.98551,1e-05,2.83731]
[1777838293330,55.99,78785.57,0.0,0.98551,1e-05,2.83731]
[1777838299585,55.99,78784.87,0.0,0.9855,1e-05,2.83867]
[1777838300680,55.99,78784.87,0.0,0.9855,1e-05,2.83867]
[1777838300832,55.99,78784.87,0.0,0.9855,1e-05,2.83867]
[1777838301911,55.99,78784.86,0.0,0.9855,1e-05,2.83874]
[1777838302075,55.99,78784.86,0.0,0.9855,1e-05,2.83874]
[1777838302148,55.99,78784.76,0.0,0.9855,1e-05,2.83898]
[1777838307641,55.99,78784.45,0.0,0.98549,1e-05,2.83969]
[1777838312676,55.99,78784.73,0.0,0.9855,1e-05,2.83798]
[1777838315619,55.99,78784.73,0.0,0.9855,1e-05,2.83798]
[1777838315837,55.99,78784.73,0.0,0.9855,1e-05,2.83798]
[1777838323754,55.99,78784.81,0.0,0.9855,1e-05,2.83845]
[1777838328789,55.99,78784.95,0.0,0.9855,1e-05,2.83851]
[1777838331834,55.99,78787.55,0.0,0.98552,1e-05,2.83498]
[1777838332079,55.99,78787.55,0.0,0.98552,1e-05,2.83498]
[1777838333694,55.99,78787.71,0.0,0.98552,1e-05,2.83488]
[1777838333832,55.99,78787.71,0.0,0.98552,1e-05,2.83488]
[1777838333863,55.99,78787.71,0.0,0.98552,1e-05,2.83493]
[1777838335838,56.0,78782.84,0.0,0.98548,1e-05,2.84186]
[1777838337058,56.0,78782.84,0.0,0.98548,1e-05,2.84186]
[1777838337080,56.0,78782.84,0.0,0.98548,1e-05,2.84186]
[1777838342887,56.0,78780.32,0.0,0.98545,1e-05,2.8457]
[1777838347083,56.0,78780.42,0.0,0.98545,1e-05,2.84564]
[1777838347328,56.0,78780.42,0.0,0.98545,1e-05,2.84564]
[1777838348792,56.0,78780.21,0.0,0.98545,1e-05,2.84607]
[1777838348830,56.0,78780.21,0.0,0.98545,1e-05,2.84607]
[1777838348928,56.0,78780.12,0.0,0.98545,1e-05,2.84624]
[1777838353965,56.0,78780.88,0.0,0.98546,1e-05,2.8454]
[1777838359000,56.0,78780.87,0.0,0.98545,1e-05,2.84563]
[1777838364034,56.0,78780.73,0.0,0.98545,1e-05,2.84602]
[1777838369070,56.0,78780.72,0.0,0.98545,1e-05,2.84622]
[1777838379140,56.0,78780.69,0.0,0.98546,1e-05,2.84504]
[1777838384174,56.0,78779.16,0.0,0.98544,1e-05,2.84733]
[1777838389220,56.0,78775.35,0.0,0.98541,1e-05,2.85277]
[1777838389326,56.0,78775.35,0.0,0.98541,1e-05,2.85277]
[1777838389426,56.0,78771.32,0.0,0.98537,1e-05,2.85845]
[1777838392231,56.0,78763.8,0.0,0.98531,1e-05,2.86905]
[1777838393238,56.0,78759.34,0.0,0.98527,1e-05,2.87533]
[1777838393906,56.0,78759.34,0.0,0.98527,1e-05,2.87533]
[1777838394076,56.0,78759.34,0.0,0.98527,1e-05,2.87533]
[1777838399072,56.0,78755.98,0.0,0.98524,1e-05,2.87993]
[1777838399330,56.0,78755.98,0.0,0.98524,1e-05,2.87993]
[1777838400385,56.0,78755.98,0.0,0.98524,1e-05,2.8799]
[1777838400582,56.0,78755.98,0.0,0.98524,1e-05,2.8799]
[1777838400601,56.0,78755.98,0.0,0.98524,1e-05,2.87986]
[1777838402301,56.0,78749.48,0.0,0.98519,1e-05,2.889]
[1777838406218,56.0,78749.39,0.0,0.98519,1e-05,2.88899]
[1777838406327,56.0,78749.39,0.0,0.98519,1e-05,2.88899]
[1777838409350,56.0,78754.73,0.0,0.98523,1e-05,2.88125]
[1777838410164,56.0,78754.73,0.0,0.98523,1e-05,2.88125]
[1777838410325,56.0,78754.73,0.0,0.98523,1e-05,2.88125]
[1777838412371,56.0,78761.49,0.0,0.98529,1e-05,2.87161]
[1777838412936,56.0,78761.49,0.0,0.98529,1e-05,2.87161]
[1777838413065,56.0,78761.49,0.0,0.98529,1e-05,2.87161]
[1777838413383,56.0,78765.6,0.0,0.98533,1e-05,2.8658]
[1777838416457,56.0,78767.82,0.0,0.98535,1e-05,2.86267]
[1777838416588,56.0,78767.82,0.0,0.98535,1e-05,2.86267]
[1777838416558,56.0,78767.85,0.0,0.98535,1e-05,2.86264]
[1777838422443,56.0,78770.77,0.0,0.98537,1e-05,2.85857]
[1777838422709,56.0,78770.77,0.0,0.98537,1e-05,2.85857]
[1777838422843,56.0,78770.77,0.0,0.98537,1e-05,2.85857]
[1777838423449,56.0,78770.69,0.0,0.98537,1e-05,2.85869]
[1777838428486,56.0,78771.37,0.0,0.98538,1e-05,2.85779]
[1777838429082,56.0,78771.37,0.0,0.98538,1e-05,2.85779]
[1777838434528,56.0,78769.22,0.0,0.98537,1e-05,2.85926]
[1777838439563,56.0,78766.42,0.0,0.98534,1e-05,2.86322]
[1777838441378,56.0,78766.32,0.0,0.98534,1e-05,2.86336]
[1777838441585,56.0,78766.32,0.0,0.98534,1e-05,2.86336]
[1777838441673,56.0,78766.21,0.0,0.98534,1e-05,2.86351]
[1777838441883,56.0,78766.21,0.0,0.98534,1e-05,2.86351]
[1777838442080,56.0,78766.21,0.0,0.98534,1e-05,2.86351]
[1777838447619,56.0,78765.17,0.0,0.98533,1e-05,2.86496]
[1777838453661,56.0,78766.68,0.0,0.98535,1e-05,2.86281]
[1777838460711,56.0,78764.54,0.0,0.98533,1e-05,2.86581]
[1777838465746,56.0,78766.12,0.0,0.98534,1e-05,2.86355]
[1777838468796,56.0,78766.27,0.0,0.98534,1e-05,2.86334]
[1777838468833,56.0,78766.27,0.0,0.98534,1e-05,2.86334]
[1777838469667,56.0,78766.27,0.0,0.98534,1e-05,2.86334]
[1777838468897,56.0,78766.55,0.0,0.98534,1e-05,2.86294]
[1777838469829,56.0,78766.55,0.0,0.98534,1e-05,2.86294]
[1777838476823,56.0,78766.11,0.0,0.98534,1e-05,2.86356]
[1777838481858,56.0,78765.2,0.0,0.98533,1e-05,2.86483]
[1777838483871,56.0,78769.94,0.0,0.98537,1e-05,2.85817]
[1777838486892,56.0,78781.37,0.0,0.98547,1e-05,2.84216]
[1777838487900,56.0,78784.56,0.0,0.9855,1e-05,2.83774]
[1777838490259,56.0,78787.0,0.0,0.98552,1e-05,2.83438]
[1777838490331,56.0,78787.0,0.0,0.98552,1e-05,2.83438]
[1777838490361,56.0,78785.91,0.0,0.98551,1e-05,2.836]
[1777838491928,56.0,78781.94,0.0,0.98548,1e-05,2.84001]
[1777838492936,56.0,78781.94,0.0,0.98548,1e-05,2.84001]
[1777838493081,56.0,78781.94,0.0,0.98548,1e-05,2.84001]
[1777838498977,56.0,78779.11,0.0,0.98546,1e-05,2.84428]
[1777838511062,56.01,78779.83,0.0,0.98546,1e-05,2.84377]
[1777838512727,56.01,78779.83,0.0,0.98546,1e-05,2.84377]
[1777838512835,56.01,78780.26,0.0,0.98546,1e-05,2.84322]
[1777838513533,56.01,78780.26,0.0,0.98546,1e-05,2.84322]
[1777838513580,56.01,78780.26,0.0,0.98546,1e-05,2.84322]
[1777838513634,56.01,78780.42,0.0,0.98546,1e-05,2.8431]
[1777838519119,56.01,78780.38,0.0,0.98546,1e-05,2.84341]
[1777838522140,56.01,78776.35,0.0,0.98543,1e-05,2.84921]
[1777838523560,56.01,78776.35,0.0,0.98543,1e-05,2.84921]
[1777838523583,56.01,78776.35,0.0,0.98543,1e-05,2.84921]
[1777838523661,56.01,78776.33,0.0,0.98543,1e-05,2.84933]
[1777838524201,56.01,78776.33,0.0,0.98543,1e-05,2.84933]
[1777838524329,56.01,78776.33,0.0,0.98543,1e-05,2.84933]
[1777838529797,56.01,78777.55,0.0,0.98544,1e-05,2.84776]
[1777838529833,56.01,78777.55,0.0,0.98544,1e-05,2.84776]
[1777838529898,56.01,78777.55,0.0,0.98543,1e-05,2.84784]
[1777838536618,56.01,78777.52,0.0,0.98543,1e-05,2.84803]
[1777838536833,56.01,78777.52,0.0,0.98543,1e-05,2.84814]
[1777838542280,56.01,78775.3,0.0,0.98541,1e-05,2.85145]
[1777838548322,56.01,78774.68,0.0,0.98541,1e-05,2.85256]
[1777838553357,56.01,78774.21,0.0,0.98541,1e-05,2.8518]
[1777838555327,56.01,78774.21,0.0,0.98541,1e-05,2.8518]
[1777838555579,56.01,78774.21,0.0,0.98541,1e-05,2.8518]
[1777838555677,56.01,78774.21,0.0,0.98541,1e-05,2.85187]
[1777838555868,56.01,78774.21,0.0,0.98541,1e-05,2.85187]
[1777838556076,56.01,78774.21,0.0,0.98541,1e-05,2.85187]
[1777838564434,56.01,78774.43,0.0,0.98541,1e-05,2.85186]
[1777838569469,56.02,78774.28,0.0,0.98541,1e-05,2.8522]
[1777838574504,56.02,78774.32,0.0,0.98541,1e-05,2.85226]
[1777838577575,56.02,78774.32,0.0,0.98541,1e-05,2.85226]
[1777838577830,56.02,78774.32,0.0,0.98541,1e-05,2.85226]
[1777838577595,56.02,78774.32,0.0,0.98541,1e-05,2.85232]
[1777838578305,56.02,78774.32,0.0,0.98541,1e-05,2.85232]
[1777838578339,56.02,78774.32,0.0,0.98541,1e-05,2.85232]
[1777838584574,56.02,78774.32,0.0,0.9854,1e-05,2.85247]
[1777838589260,56.02,78774.29,0.0,0.9854,1e-05,2.85255]
[1777838589331,56.02,78774.29,0.0,0.9854,1e-05,2.85255]
[1777838589609,56.02,78774.25,0.0,0.9854,1e-05,2.85265]
[1777838594645,56.02,78776.5,0.0,0.98542,1e-05,2.84958]
[1777838598675,56.02,78776.5,0.0,0.98542,1e-05,2.84958]
[1777838598830,56.02,78776.5,0.0,0.98542,1e-05,2.84958]
[1777838604715,56.02,78776.54,0.0,0.98542,1e-05,2.84969]
[1777838609750,56.02,78776.39,0.0,0.98542,1e-05,2.84997]
[1777838614785,56.02,78776.61,0.0,0.98543,1e-05,2.84813]
[1777838619823,56.02,78776.61,0.0,0.98543,1e-05,2.84818]
[1777838619861,56.02,78776.61,0.0,0.98543,1e-05,2.84819]
[1777838620086,56.02,78776.61,0.0,0.98543,1e-05,2.84819]
[1777838620275,56.02,78776.61,0.0,0.98543,1e-05,2.84819]
[1777838620328,56.02,78776.61,0.0,0.98543,1e-05,2.84819]
[1777838626869,56.02,78776.86,0.0,0.98543,1e-05,2.84793]
[1777838633917,56.02,78776.61,0.0,0.98543,1e-05,2.84836]
[1777838636389,56.02,78776.82,0.0,0.98543,1e-05,2.84808]
[1777838636565,56.02,78776.82,0.0,0.98543,1e-05,2.84808]
[1777838636582,56.02,78776.82,0.0,0.98543,1e-05,2.84808]
[1777838636609,56.02,78776.82,0.0,0.98543,1e-05,2.8481]
[1777838642981,56.02,78777.05,0.0,0.98543,1e-05,2.84784]
[1777838646931,56.02,78777.07,0.0,0.98543,1e-05,2.84784]
[1777838647084,56.02,78777.07,0.0,0.98543,1e-05,2.84784]
[1777838647569,56.02,78777.07,0.0,0.98543,1e-05,2.84784]
[1777838647587,56.02,78777.07,0.0,0.98543,1e-05,2.84784]
[1777838647688,56.02,78774.86,0.0,0.98541,1e-05,2.85095]
[1777838652054,56.02,78775.27,0.0,0.98542,1e-05,2.85039]
[1777838652088,56.02,78775.27,0.0,0.98542,1e-05,2.85039]
[1777838652110,56.02,78776.27,0.0,0.98542,1e-05,2.84899]
[1777838658086,56.02,78776.27,0.0,0.98542,1e-05,2.84904]
[1777838669167,56.02,78776.47,0.0,0.98543,1e-05,2.84886]
[1777838673564,56.02,78776.54,0.0,0.98543,1e-05,2.8472]
[1777838673586,56.02,78776.54,0.0,0.98543,1e-05,2.8472]
[1777838679237,56.02,78775.63,0.0,0.98543,1e-05,2.84856]
[1777838680254,56.02,78775.63,0.0,0.98543,1e-05,2.84856]
[1777838680333,56.02,78775.63,0.0,0.98543,1e-05,2.84856]
[1777838680577,56.02,78775.63,0.0,0.98543,1e-05,2.84856]
[1777838680832,56.02,78775.63,0.0,0.98543,1e-05,2.84856]
[1777838680932,56.02,78775.09,0.0,0.98542,1e-05,2.84934]
[1777838683265,56.02,78771.34,0.0,0.98539,1e-05,2.85461]
[1777838684272,56.02,78761.4,0.0,0.9853,1e-05,2.8686]
[1777838685480,56.02,78761.4,0.0,0.9853,1e-05,2.8686]
[1777838685588,56.02,78761.4,0.0,0.9853,1e-05,2.8686]
[1777838685668,56.02,78758.31,0.0,0.98528,1e-05,2.8729]
[1777838686491,56.02,78758.31,0.0,0.98528,1e-05,2.8729]
[1777838686580,56.02,78758.31,0.0,0.98528,1e-05,2.8729]
[1777838689306,56.02,78750.46,0.0,0.98521,1e-05,2.88389]
[1777838690314,56.02,78744.39,0.0,0.98516,1e-05,2.89246]
[1777838692328,56.02,78735.59,0.0,0.98508,1e-05,2.90486]
[1777838695349,56.02,78733.25,0.0,0.98506,1e-05,2.90795]
[1777838696892,56.02,78733.25,0.0,0.98506,1e-05,2.90795]
[1777838696911,56.02,78732.97,0.0,0.98506,1e-05,2.90817]
[1777838697084,56.02,78732.97,0.0,0.98506,1e-05,2.90817]
[1777838697426,56.02,78732.97,0.0,0.98506,1e-05,2.90817]
[1777838697590,56.02,78732.97,0.0,0.98506,1e-05,2.90817]
[1777838697604,56.02,78732.87,0.0,0.98506,1e-05,2.90823]
[1777838703407,56.02,78730.61,0.0,0.98504,1e-05,2.91101]
[1777838708486,56.01,78731.69,0.0,0.98505,1e-05,2.9091]
[1777838708580,56.01,78731.69,0.0,0.98505,1e-05,2.9091]
[1777838708583,56.01,78731.69,0.0,0.98506,1e-05,2.90892]
[1777838709023,56.01,78731.69,0.0,0.98506,1e-05,2.90892]
[1777838709090,56.01,78731.69,0.0,0.98506,1e-05,2.90892]
[1777838715491,56.01,78728.72,0.0,0.98503,1e-05,2.91253]
[1777838717142,56.01,78726.93,0.0,0.98502,1e-05,2.915]
[1777838717329,56.01,78726.93,0.0,0.98502,1e-05,2.915]
[1777838717726,56.01,78726.93,0.0,0.98502,1e-05,2.915]
[1777838717830,56.01,78726.93,0.0,0.98502,1e-05,2.915]
[1777838717932,56.01,78726.6,0.0,0.98502,1e-05,2.91537]
[1777838722542,56.01,78730.08,0.0,0.98505,1e-05,2.90994]
[1777838732610,56.0,78730.14,0.0,0.98506,1e-05,2.90736]
[1777838735788,56.0,78731.35,0.0,0.98507,1e-05,2.90547]
[1777838735835,56.0,78731.35,0.0,0.98507,1e-05,2.90547]
[1777838735889,56.0,78731.52,0.0,0.98508,1e-05,2.90515]
[1777838736629,56.0,78731.52,0.0,0.98508,1e-05,2.90515]
[1777838736835,56.0,78731.52,0.0,0.98508,1e-05,2.90515]
[1777838748721,56.0,78731.47,0.0,0.98508,1e-05,2.90422]
[1777838751269,56.0,78731.47,0.0,0.98508,1e-05,2.90408]
[1777838751329,56.0,78731.47,0.0,0.98508,1e-05,2.90408]
[1777838751743,56.0,78731.43,0.0,0.98508,1e-05,2.90406]
[1777838752219,56.0,78731.43,0.0,0.98508,1e-05,2.90406]
[1777838752328,56.0,78731.43,0.0,0.98508,1e-05,2.90406]
[1777838757787,56.0,78731.33,0.0,0.98508,1e-05,2.90377]
[1777838759736,56.0,78731.51,0.0,0.98509,1e-05,2.90344]
[1777838759829,56.0,78731.51,0.0,0.98509,1e-05,2.90344]
[1777838766020,56.0,78734.39,0.0,0.98511,1e-05,2.89894]
[1777838766076,55.99,78734.42,0.0,0.98511,1e-05,2.89884]
[1777838766063,55.99,78734.42,0.0,0.98511,1e-05,2.89884]
[1777838767857,55.99,78734.39,0.0,0.98512,1e-05,2.89875]
[1777838779635,55.99,78732.2,0.0,0.9851,1e-05,2.90168]
[1777838779831,55.99,78732.2,0.0,0.9851,1e-05,2.90168]
[1777838779921,55.99,78732.2,0.0,0.9851,1e-05,2.90107]
[1777838780479,55.99,78732.2,0.0,0.9851,1e-05,2.90107]
[1777838780583,55.99,78732.2,0.0,0.9851,1e-05,2.90107]
[1777838785983,55.99,78732.24,0.0,0.9851,1e-05,2.90061]
[1777838792024,55.99,78732.77,0.0,0.98512,1e-05,2.89786]
[1777838797060,55.99,78735.85,0.0,0.98515,1e-05,2.89317]
[1777838798066,55.99,78746.89,0.0,0.98524,1e-05,2.87746]
[1777838799074,55.99,78748.11,0.0,0.98525,1e-05,2.87571]
[1777838801322,55.99,78748.33,0.0,0.98526,1e-05,2.87538]
[1777838801583,55.99,78748.33,0.0,0.98526,1e-05,2.87538]
[1777838801667,55.99,78748.47,0.0,0.98526,1e-05,2.87514]
[1777838803759,55.99,78749.0,0.0,0.98526,1e-05,2.87439]
[1777838803830,55.99,78749.0,0.0,0.98526,1e-05,2.87439]
[1777838810151,55.99,78752.29,0.0,0.98529,1e-05,2.86967]
[1777838812381,55.99,78752.25,0.0,0.98529,1e-05,2.86972]
[1777838812577,55.99,78752.25,0.0,0.98529,1e-05,2.86972]
[1777838812632,55.99,78751.97,0.0,0.98529,1e-05,2.87011]
[1777838813442,55.99,78751.97,0.0,0.98529,1e-05,2.87011]
[1777838813579,55.99,78751.97,0.0,0.98529,1e-05,2.87011]
[1777838820221,55.99,78751.8,0.0,0.98529,1e-05,2.87034]
[1777838825256,55.99,78751.9,0.0,0.98529,1e-05,2.8702]
[1777838831298,55.99,78752.01,0.0,0.98529,1e-05,2.87006]
[1777838836199,55.99,78752.15,0.0,0.98529,1e-05,2.86987]
[1777838836328,55.99,78752.15,0.0,0.98529,1e-05,2.86987]
[1777838836411,55.99,78752.15,0.0,0.98529,1e-05,2.86988]
[1777838837261,55.99,78752.15,0.0,0.98529,1e-05,2.86988]
[1777838837331,55.99,78752.15,0.0,0.98529,1e-05,2.86988]
[1777838844390,55.99,78752.15,0.0,0.98529,1e-05,2.86992]
[1777838849425,55.99,78754.29,0.0,0.98531,1e-05,2.86695]
[1777838853202,55.99,78756.66,0.0,0.98534,1e-05,2.86205]
[1777838853330,55.99,78756.66,0.0,0.98534,1e-05,2.86205]
[1777838853453,55.99,78754.23,0.0,0.98531,1e-05,2.8655]
[1777838854474,55.99,78754.23,0.0,0.98531,1e-05,2.8655]
[1777838854582,55.99,78754.23,0.0,0.98531,1e-05,2.8655]
[1777838861124,55.99,78751.63,0.0,0.98529,1e-05,2.86925]
[1777838861332,55.99,78751.63,0.0,0.98529,1e-05,2.86925]
[1777838861770,55.99,78751.63,0.0,0.98529,1e-05,2.86925]
[1777838861830,55.99,78751.63,0.0,0.98529,1e-05,2.86925]
[1777838861868,55.99,78751.63,0.0,0.98529,1e-05,2.86926]
[1777838868558,55.99,78748.87,0.0,0.98527,1e-05,2.87314]
[1777838869565,55.99,78743.94,0.0,0.98523,1e-05,2.88011]
[1777838872235,55.99,78742.03,0.0,0.98521,1e-05,2.88279]
[1777838872328,55.99,78742.03,0.0,0.98521,1e-05,2.88279]
[1777838874600,55.99,78738.32,0.0,0.98518,1e-05,2.88796]
[1777838880642,55.98,78735.87,0.0,0.98516,1e-05,2.89119]
[1777838881904,55.98,78735.87,0.0,0.98516,1e-05,2.89119]
[1777838882079,55.98,78735.87,0.0,0.98516,1e-05,2.89119]
[1777838884832,55.98,78736.12,0.0,0.98516,1e-05,2.89066]
[1777838885078,55.98,78736.12,0.0,0.98516,1e-05,2.89066]
[1777838884928,55.98,78736.4,0.0,0.98516,1e-05,2.89022]
[1777838885677,55.98,78736.58,0.0,0.98517,1e-05,2.88992]
[1777838890712,55.98,78737.15,0.0,0.98517,1e-05,2.8889]
[1777838897761,55.98,78737.86,0.0,0.98518,1e-05,2.88762]
[1777838898772,55.98,78737.86,0.0,0.98518,1e-05,2.88762]
[1777838898830,55.98,78737.86,0.0,0.98518,1e-05,2.88762]
[1777838904812,55.98,78737.75,0.0,0.98518,1e-05,2.88749]
[1777838909847,55.98,78737.63,0.0,0.98518,1e-05,2.88745]
[1777838916159,55.98,78737.81,0.0,0.98518,1e-05,2.88715]
[1777838916326,55.98,78737.81,0.0,0.98518,1e-05,2.88715]
[1777838916427,55.98,78737.81,0.0,0.98519,1e-05,2.88533]
[1777838917458,55.98,78737.81,0.0,0.98519,1e-05,2.88533]
[1777838917580,55.98,78737.81,0.0,0.98519,1e-05,2.88533]
[1777838925960,55.98,78737.45,0.0,0.98519,1e-05,2.88542]
[1777838933009,55.98,78737.54,0.0,0.98519,1e-05,2.88499]
[1777838938045,55.97,78737.48,0.0,0.98519,1e-05,2.88486]
[1777838944087,55.97,78737.37,0.0,0.98519,1e-05,2.88475]
[1777838950128,55.97,78737.3,0.0,0.9852,1e-05,2.88461]
[1777838955163,55.97,78737.04,0.0,0.98519,1e-05,2.88479]
[1777838960198,55.97,78739.8,0.0,0.98522,1e-05,2.88069]
[1777838965452,55.97,78737.39,0.0,0.9852,1e-05,2.88398]
[1777838965579,55.97,78737.39,0.0,0.9852,1e-05,2.88398]
[1777838965678,55.97,78737.35,0.0,0.9852,1e-05,2.884]
[1777838966402,55.97,78737.35,0.0,0.9852,1e-05,2.884]
[1777838966580,55.97,78737.35,0.0,0.9852,1e-05,2.884]
[1777838972290,55.97,78737.1,0.0,0.98521,1e-05,2.88251]
[1777838977325,55.97,78737.11,0.0,0.98521,1e-05,2.88234]
[1777838984374,55.97,78737.3,0.0,0.98521,1e-05,2.88188]
[1777838991424,55.97,78739.55,0.0,0.98523,1e-05,2.8785]
[1777838996459,55.97,78739.04,0.0,0.98523,1e-05,2.87912]
[1777839004523,55.97,78739.07,0.0,0.98523,1e-05,2.87889]
[1777839005838,55.97,78739.07,0.0,0.98523,1e-05,2.87889]
[1777839006081,55.97,78739.07,0.0,0.98523,1e-05,2.87889]
[1777839006155,55.97,78739.22,0.0,0.98523,1e-05,2.87864]
[1777839006998,55.97,78739.22,0.0,0.98523,1e-05,2.87864]
[1777839007082,55.97,78739.22,0.0,0.98523,1e-05,2.87864]
[1777839012579,55.97,78739.56,0.0,0.98523,1e-05,2.87802]
[1777839014235,55.97,78739.56,0.0,0.98523,1e-05,2.87802]
[1777839014328,55.96,78739.42,0.0,0.98523,1e-05,2.8782]
[1777839014444,55.96,78739.42,0.0,0.98523,1e-05,2.87818]
[1777839015339,55.96,78739.42,0.0,0.98523,1e-05,2.87818]
[1777839015584,55.96,78739.42,0.0,0.98523,1e-05,2.87818]
[1777839020635,55.96,78739.26,0.0,0.98523,1e-05,2.87827]
[1777839026677,55.96,78739.43,0.0,0.98523,1e-05,2.87789]
[1777839036197,55.96,78739.43,0.0,0.98523,1e-05,2.87782]
[1777839036298,55.96,78737.22,0.0,0.98522,1e-05,2.87918]
[1777839037405,55.96,78737.22,0.0,0.98522,1e-05,2.87918]
[1777839037580,55.96,78737.22,0.0,0.98522,1e-05,2.87918]
[1777839037613,55.96,78737.22,0.0,0.98522,1e-05,2.87915]
[1777839040104,55.96,78737.18,0.0,0.98522,1e-05,2.87918]
[1777839040332,55.96,78737.18,0.0,0.98522,1e-05,2.87913]
[1777839046819,55.96,78737.0,0.0,0.98522,1e-05,2.87923]
[1777839047906,55.96,78737.0,0.0,0.98522,1e-05,2.87923]
[1777839048077,55.96,78737.0,0.0,0.98522,1e-05,2.87923]
[1777839048178,55.96,78737.03,0.0,0.98522,1e-05,2.87913]
[1777839049889,55.96,78737.03,0.0,0.98522,1e-05,2.87913]
[1777839050080,55.96,78737.03,0.0,0.98522,1e-05,2.87913]
[1777839058903,55.96,78739.47,0.0,0.98525,1e-05,2.87541]
[1777839060722,55.96,78739.47,0.0,0.98525,1e-05,2.87541]
[1777839060827,55.96,78739.47,0.0,0.98525,1e-05,2.87541]
[1777839061184,55.96,78739.5,0.0,0.98525,1e-05,2.87533]
[1777839062187,55.96,78739.5,0.0,0.98525,1e-05,2.87533]
[1777839062335,55.96,78739.5,0.0,0.98525,1e-05,2.87531]
[1777839069980,55.96,78740.84,0.0,0.98526,1e-05,2.87327]
[1777839073124,55.96,78740.78,0.0,0.98526,1e-05,2.87334]
[1777839073334,55.96,78740.78,0.0,0.98526,1e-05,2.87334]
[1777839075096,55.96,78740.92,0.0,0.98526,1e-05,2.87309]
[1777839075128,55.96,78740.67,0.0,0.98526,1e-05,2.87343]
[1777839079042,55.96,78748.17,0.0,0.98532,1e-05,2.86276]
[1777839080049,55.96,78755.11,0.0,0.98538,1e-05,2.85298]
[1777839082910,55.96,78756.32,0.0,0.98539,1e-05,2.85132]
[1777839083061,55.96,78756.32,0.0,0.98539,1e-05,2.85132]
[1777839088106,55.96,78759.03,0.0,0.98542,1e-05,2.84764]
[1777839089113,55.96,78763.62,0.0,0.98546,1e-05,2.84123]
[1777839092069,55.96,78764.3,0.0,0.98547,1e-05,2.83876]
[1777839092077,55.96,78764.3,0.0,0.98547,1e-05,2.83876]
[1777839095154,55.96,78769.03,0.0,0.98551,1e-05,2.83235]
[1777839095672,55.96,78769.03,0.0,0.98551,1e-05,2.83235]
[1777839095830,55.96,78769.03,0.0,0.98551,1e-05,2.83235]
[1777839096162,55.96,78769.19,0.0,0.98551,1e-05,2.83219]
[1777839100226,55.96,78768.56,0.0,0.9855,1e-05,2.83326]
[1777839100325,55.96,78768.56,0.0,0.9855,1e-05,2.83326]
[1777839108246,55.96,78768.88,0.0,0.9855,1e-05,2.83338]
[1777839114287,55.97,78768.91,0.0,0.9855,1e-05,2.83373]
[1777839117888,55.97,78768.84,0.0,0.9855,1e-05,2.83403]
[1777839118087,55.97,78768.84,0.0,0.9855,1e-05,2.83403]
[1777839122664,55.97,78771.06,0.0,0.98552,1e-05,2.83126]
[1777839122830,55.97,78771.06,0.0,0.98552,1e-05,2.83126]
[1777839126826,55.97,78770.59,0.0,0.98551,1e-05,2.8322]
[1777839127080,55.97,78770.59,0.0,0.98551,1e-05,2.8322]
[1777839127136,55.97,78770.59,0.0,0.98551,1e-05,2.83227]
[1777839135437,55.97,78770.59,0.0,0.98551,1e-05,2.83283]
[1777839140097,55.97,78770.31,0.0,0.9855,1e-05,2.83343]
[1777839140327,55.97,78770.31,0.0,0.9855,1e-05,2.83343]
[1777839142487,55.97,78762.32,0.0,0.98543,1e-05,2.84486]
[1777839144729,55.97,78759.26,0.0,0.98541,1e-05,2.8492]
[1777839144833,55.97,78759.26,0.0,0.98541,1e-05,2.8492]
[1777839144934,55.97,78755.17,0.0,0.98537,1e-05,2.85499]
[1777839148373,55.97,78751.89,0.0,0.98534,1e-05,2.85965]
[1777839148383,55.97,78751.85,0.0,0.98534,1e-05,2.85974]
[1777839148583,55.97,78751.85,0.0,0.98534,1e-05,2.85974]
[1777839151412,55.97,78752.7,0.0,0.98535,1e-05,2.85856]
[1777839151579,55.97,78752.88,0.0,0.98535,1e-05,2.85832]
[1777839159605,55.98,78750.49,0.0,0.98534,1e-05,2.86024]
[1777839161726,55.98,78750.49,0.0,0.98534,1e-05,2.86024]
[1777839161828,55.98,78750.49,0.0,0.98534,1e-05,2.86024]
[1777839163848,55.98,78750.56,0.0,0.98534,1e-05,2.86016]
[1777839164086,55.98,78750.56,0.0,0.98534,1e-05,2.86016]
[1777839164180,55.98,78750.49,0.0,0.98534,1e-05,2.86029]
[1777839169676,55.98,78750.35,0.0,0.98533,1e-05,2.86055]
[1777839174711,55.98,78750.35,0.0,0.98533,1e-05,2.8606]
[1777839181778,55.98,78750.15,0.0,0.98533,1e-05,2.86097]
[1777839186795,55.98,78750.15,0.0,0.98533,1e-05,2.86102]
[1777839192792,55.98,78750.33,0.0,0.98533,1e-05,2.86078]
[1777839192827,55.98,78750.33,0.0,0.98533,1e-05,2.86078]
[1777839202907,55.98,78752.44,0.0,0.98535,1e-05,2.85799]
[1777839207716,55.98,78752.44,0.0,0.98535,1e-05,2.85799]
[1777839207831,55.98,78752.44,0.0,0.98535,1e-05,2.85799]
[1777839210522,55.98,78752.44,0.0,0.98535,1e-05,2.85806]
[1777839210577,55.98,78752.44,0.0,0.98535,1e-05,2.85806]
[1777839210963,55.98,78752.27,0.0,0.98535,1e-05,2.85836]
[1777839217005,55.98,78749.94,0.0,0.98534,1e-05,2.86013]
[1777839218949,55.98,78749.94,0.0,0.98534,1e-05,2.86013]
[1777839219099,55.98,78749.94,0.0,0.98534,1e-05,2.86013]
[1777839231110,55.98,78749.9,0.0,0.98533,1e-05,2.86039]
[1777839238161,55.98,78749.9,0.0,0.98533,1e-05,2.86048]
[1777839242189,55.98,78743.97,0.0,0.98528,1e-05,2.8689]
[1777839243151,55.98,78743.97,0.0,0.98528,1e-05,2.8689]
[1777839243327,55.98,78743.97,0.0,0.98528,1e-05,2.8689]
[1777839247361,55.98,78744.13,0.0,0.98528,1e-05,2.86868]
[1777839247398,55.98,78744.1,0.0,0.98528,1e-05,2.86872]
[1777839247581,55.98,78744.1,0.0,0.98528,1e-05,2.86872]
[1777839251482,55.98,78742.12,0.0,0.98527,1e-05,2.87151]
[1777839251580,55.98,78741.82,0.0,0.98526,1e-05,2.87193]
[1777839257296,55.98,78741.6,0.0,0.98526,1e-05,2.87219]
[1777839263338,55.98,78741.6,0.0,0.98526,1e-05,2.87212]
[1777839268374,55.98,78741.45,0.0,0.98526,1e-05,2.87225]
[1777839273192,55.98,78741.18,0.0,0.98527,1e-05,2.87095]
[1777839273327,55.98,78741.18,0.0,0.98527,1e-05,2.87095]
[1777839275290,55.98,78741.22,0.0,0.98527,1e-05,2.87085]
[1777839275331,55.98,78741.22,0.0,0.98527,1e-05,2.87085]
[1777839275423,55.98,78741.29,0.0,0.98527,1e-05,2.87074]
[1777839281464,55.98,78741.32,0.0,0.98527,1e-05,2.87058]
[1777839283261,55.98,78741.32,0.0,0.98527,1e-05,2.87058]
[1777839283328,55.98,78741.32,0.0,0.98527,1e-05,2.87058]
[1777839292543,55.98,78741.0,0.0,0.98527,1e-05,2.87077]
[1777839294389,55.98,78738.75,0.0,0.98525,1e-05,2.87393]
[1777839294578,55.98,78738.75,0.0,0.98525,1e-05,2.87391]
[1777839299382,55.98,78735.53,0.0,0.98522,1e-05,2.87838]
[1777839299577,55.98,78734.74,0.0,0.98522,1e-05,2.87943]
[1777839301606,55.98,78725.69,0.0,0.98514,1e-05,2.8922]
[1777839305866,55.97,78724.09,0.0,0.98512,1e-05,2.89429]
[1777839306080,55.97,78724.09,0.0,0.98512,1e-05,2.89429]
[1777839306300,55.97,78724.05,0.0,0.98512,1e-05,2.89422]
[1777839311675,55.97,78723.84,0.0,0.98512,1e-05,2.89422]
[1777839316463,55.97,78729.9,0.0,0.98518,1e-05,2.88534]
[1777839317087,55.97,78729.9,0.0,0.98518,1e-05,2.88534]
[1777839320677,55.97,78729.67,0.0,0.98518,1e-05,2.88555]
[1777839320829,55.97,78729.67,0.0,0.98518,1e-05,2.88555]
[1777839320926,55.97,78730.74,0.0,0.98519,1e-05,2.88399]
[1777839323078,55.97,78730.89,0.0,0.98519,1e-05,2.88374]
[1777839323338,55.97,78730.89,0.0,0.98519,1e-05,2.88374]
[1777839329803,55.97,78730.41,0.0,0.98519,1e-05,2.88416]
[1777839331684,55.97,78731.14,0.0,0.98519,1e-05,2.88309]
[1777839331836,55.97,78731.14,0.0,0.98519,1e-05,2.88309]
[1777839332501,55.97,78731.14,0.0,0.98519,1e-05,2.88309]
[1777839332577,55.97,78731.14,0.0,0.98519,1e-05,2.88309]
[1777839331928,55.97,78731.39,0.0,0.9852,1e-05,2.8811]
[1777839337859,55.97,78732.79,0.0,0.98522,1e-05,2.87897]
[1777839342894,55.97,78735.17,0.0,0.98524,1e-05,2.87551]
[1777839344908,55.97,78739.62,0.0,0.98528,1e-05,2.8692]
[1777839347689,55.97,78740.11,0.0,0.98528,1e-05,2.8685]
[1777839347832,55.97,78740.11,0.0,0.98528,1e-05,2.8685]
[1777839347929,55.97,78740.04,0.0,0.98528,1e-05,2.8686]
[1777839349108,55.97,78740.04,0.0,0.98528,1e-05,2.8686]
[1777839349328,55.97,78740.04,0.0,0.98528,1e-05,2.8686]
[1777839354977,55.97,78739.91,0.0,0.98528,1e-05,2.86878]
[1777839360014,55.97,78739.67,0.0,0.98528,1e-05,2.8691]
[1777839365557,55.97,78739.65,0.0,0.98528,1e-05,2.86913]
[1777839365578,55.97,78739.65,0.0,0.98528,1e-05,2.86913]
[1777839365732,55.97,78739.63,0.0,0.98528,1e-05,2.86914]
[1777839365835,55.97,78739.63,0.0,0.98528,1e-05,2.86914]
[1777839365936,55.97,78739.63,0.0,0.98528,1e-05,2.86914]
[1777839371091,55.97,78739.74,0.0,0.98528,1e-05,2.86896]
[1777839376126,55.97,78741.95,0.0,0.9853,1e-05,2.86581]
[1777839378996,55.97,78741.95,0.0,0.9853,1e-05,2.86581]
[1777839379079,55.97,78741.95,0.0,0.9853,1e-05,2.86581]
[1777839379632,55.97,78741.95,0.0,0.9853,1e-05,2.86581]
[1777839379180,55.97,78741.86,0.0,0.9853,1e-05,2.86594]
[1777839379826,55.97,78741.86,0.0,0.9853,1e-05,2.86594]
[1777839386195,55.97,78739.2,0.0,0.98527,1e-05,2.86965]
[1777839398280,55.97,78738.47,0.0,0.98528,1e-05,2.86897]
[1777839403221,55.97,78738.42,0.0,0.98527,1e-05,2.86901]
[1777839403338,55.97,78738.42,0.0,0.98527,1e-05,2.86901]
[1777839403429,55.97,78738.38,0.0,0.98527,1e-05,2.86906]
[1777839403792,55.97,78738.38,0.0,0.98527,1e-05,2.86906]
[1777839403833,55.97,78738.38,0.0,0.98527,1e-05,2.86906]
[1777839410366,55.97,78738.27,0.0,0.98527,1e-05,2.86917]
[1777839415402,55.97,78738.12,0.0,0.98527,1e-05,2.86935]
[1777839420438,55.97,78738.16,0.0,0.98527,1e-05,2.86926]
[1777839422298,55.97,78738.16,0.0,0.98527,1e-05,2.86926]
[1777839422334,55.97,78738.16,0.0,0.98527,1e-05,2.86926]
[1777839422451,55.97,78738.33,0.0,0.98527,1e-05,2.86901]
[1777839423409,55.97,78738.33,0.0,0.98527,1e-05,2.86901]
[1777839423579,55.97,78738.33,0.0,0.98527,1e-05,2.86901]
[1777839429507,55.97,78740.5,0.0,0.98529,1e-05,2.86593]
[1777839430422,55.97,78740.5,0.0,0.98529,1e-05,2.86593]
[1777839430583,55.97,78740.5,0.0,0.98529,1e-05,2.86593]
[1777839430632,55.97,78740.32,0.0,0.98529,1e-05,2.86618]
[1777839431254,55.97,78740.32,0.0,0.98529,1e-05,2.86618]
[1777839431336,55.97,78740.32,0.0,0.98529,1e-05,2.86618]
[1777839436555,55.97,78740.13,0.0,0.98529,1e-05,2.86644]
[1777839443595,55.97,78737.88,0.0,0.98527,1e-05,2.86961]
[1777839443632,55.97,78737.88,0.0,0.98527,1e-05,2.86958]
[1777839443831,55.97,78737.88,0.0,0.98527,1e-05,2.86958]
[1777839444241,55.97,78737.88,0.0,0.98527,1e-05,2.86958]
[1777839444338,55.97,78737.88,0.0,0.98527,1e-05,2.86958]
[1777839449646,55.97,78737.81,0.0,0.98527,1e-05,2.86963]
[1777839454708,55.97,78738.58,0.0,0.98529,1e-05,2.86691]
[1777839454832,55.97,78737.88,0.0,0.98528,1e-05,2.86789]
[1777839455482,55.97,78737.88,0.0,0.98528,1e-05,2.86789]
[1777839455585,55.97,78737.88,0.0,0.98528,1e-05,2.86789]
[1777839455679,55.97,78737.88,0.0,0.98528,1e-05,2.86789]
[1777839460725,55.97,78740.67,0.0,0.9853,1e-05,2.86393]
[1777839462737,55.97,78748.06,0.0,0.98537,1e-05,2.85352]
[1777839466159,55.97,78750.4,0.0,0.98539,1e-05,2.85028]
[1777839466328,55.97,78750.4,0.0,0.98539,1e-05,2.85028]
[1777839466337,55.97,78750.5,0.0,0.98539,1e-05,2.8502]
[1777839467025,55.97,78750.5,0.0,0.98539,1e-05,2.8502]
[1777839467083,55.97,78750.5,0.0,0.98539,1e-05,2.8502]
[1777839477841,55.97,78751.14,0.0,0.98539,1e-05,2.84966]
[1777839482876,55.97,78753.21,0.0,0.98541,1e-05,2.84696]
[1777839483863,55.97,78753.21,0.0,0.98541,1e-05,2.84696]
[1777839484083,55.97,78753.21,0.0,0.98541,1e-05,2.84696]
[1777839484642,55.97,78753.21,0.0,0.98541,1e-05,2.84696]
[1777839484743,55.97,78753.02,0.0,0.98541,1e-05,2.84732]
[1777839484832,55.97,78753.02,0.0,0.98541,1e-05,2.84732]
[1777839490112,55.97,78753.35,0.0,0.98541,1e-05,2.84704]
[1777839490335,55.97,78753.35,0.0,0.98541,1e-05,2.84704]
[1777839490465,55.97,78753.35,0.0,0.98541,1e-05,2.84704]
[1777839490582,55.97,78753.35,0.0,0.98541,1e-05,2.84704]
[1777839490676,55.97,78753.35,0.0,0.98541,1e-05,2.84713]
[1777839495968,55.97,78755.26,0.0,0.98542,1e-05,2.84468]
[1777839500725,55.97,78754.62,0.0,0.98542,1e-05,2.84563]
[1777839500830,55.97,78754.62,0.0,0.98542,1e-05,2.84563]
[1777839500928,55.97,78754.62,0.0,0.98541,1e-05,2.84583]
[1777839502010,55.97,78760.34,0.0,0.98546,1e-05,2.83786]
[1777839503017,55.97,78764.66,0.0,0.9855,1e-05,2.83188]
[1777839506478,55.97,78765.57,0.0,0.98551,1e-05,2.83076]
[1777839506589,55.97,78765.57,0.0,0.98551,1e-05,2.83076]
[1777839508052,55.98,78770.83,0.0,0.98555,1e-05,2.82364]
[1777839511554,55.98,78772.64,0.0,0.98556,1e-05,2.8213]
[1777839511578,55.98,78772.64,0.0,0.98556,1e-05,2.8213]
[1777839511625,55.98,78772.44,0.0,0.98557,1e-05,2.82017]
[1777839512339,55.98,78772.44,0.0,0.98557,1e-05,2.82017]
[1777839512581,55.98,78772.44,0.0,0.98557,1e-05,2.82017]
[1777839519128,55.98,78772.56,0.0,0.98557,1e-05,2.82065]
[1777839525267,55.98,78772.58,0.0,0.98556,1e-05,2.82098]
[1777839525332,55.98,78772.58,0.0,0.98556,1e-05,2.82098]
[1777839525427,55.98,78772.58,0.0,0.98556,1e-05,2.82124]
[1777839526443,55.98,78772.58,0.0,0.98556,1e-05,2.82124]
[1777839526582,55.98,78772.58,0.0,0.98556,1e-05,2.82124]
[1777839534233,55.98,78774.63,0.0,0.98558,1e-05,2.81906]
[1777839544304,55.99,78777.92,0.0,0.9856,1e-05,2.81531]
[1777839546510,55.99,78779.58,0.0,0.98561,1e-05,2.81308]
[1777839546577,55.99,78779.58,0.0,0.98561,1e-05,2.81308]
[1777839546718,55.99,78781.39,0.0,0.98563,1e-05,2.81074]
[1777839547664,55.99,78781.39,0.0,0.98563,1e-05,2.81074]
[1777839547830,55.99,78781.11,0.0,0.98562,1e-05,2.81122]
[1777839549077,55.99,78781.11,0.0,0.98562,1e-05,2.81122]
[1777839549339,55.99,78782.82,0.0,0.98564,1e-05,2.80894]
[1777839553121,55.99,78785.24,0.0,0.98566,1e-05,2.80596]
[1777839553328,55.99,78785.24,0.0,0.98566,1e-05,2.80596]
[1777839553366,55.99,78785.96,0.0,0.98566,1e-05,2.80506]
[1777839554580,55.99,78785.96,0.0,0.98566,1e-05,2.80506]
[1777839554834,55.99,78785.99,0.0,0.98566,1e-05,2.80512]
[1777839560415,56.0,78787.09,0.0,0.98567,1e-05,2.8042]
[1777839566458,56.0,78788.53,0.0,0.98568,1e-05,2.80281]
[1777839568379,56.0,78788.76,0.0,0.98568,1e-05,2.80259]
[1777839568580,56.0,78788.76,0.0,0.98568,1e-05,2.80259]
[1777839568623,56.0,78788.76,0.0,0.98568,1e-05,2.80269]
[1777839569087,56.0,78788.76,0.0,0.98568,1e-05,2.80269]
[1777839569332,56.0,78788.76,0.0,0.98568,1e-05,2.80269]
[1777839574514,56.0,78789.02,0.0,0.98568,1e-05,2.80137]
[1777839575815,56.0,78789.02,0.0,0.98568,1e-05,2.80137]
[1777839575830,56.0,78789.02,0.0,0.98568,1e-05,2.80137]
[1777839575521,56.0,78783.39,0.0,0.98564,1e-05,2.80928]
[1777839576528,56.0,78780.88,0.0,0.98561,1e-05,2.81286]
[1777839577704,56.0,78780.88,0.0,0.98561,1e-05,2.81286]
[1777839577831,56.0,78780.88,0.0,0.98561,1e-05,2.81286]
[1777839584584,56.01,78781.41,0.0,0.98561,1e-05,2.81281]
[1777839590635,56.01,78781.48,0.0,0.98561,1e-05,2.81325]
[1777839596676,56.01,78783.98,0.0,0.98563,1e-05,2.81036]
[1777839599625,56.01,78783.98,0.0,0.98563,1e-05,2.81036]
[1777839599831,56.01,78783.98,0.0,0.98563,1e-05,2.81036]
[1777839599861,56.01,78783.98,0.0,0.98563,1e-05,2.81066]
[1777839600555,56.01,78783.98,0.0,0.98563,1e-05,2.81066]
[1777839600584,56.01,78783.98,0.0,0.98563,1e-05,2.81066]
[1777839605740,56.01,78784.87,0.0,0.98563,1e-05,2.81004]
[1777839610031,56.01,78784.87,0.0,0.98563,1e-05,2.81004]
[1777839610081,56.01,78784.87,0.0,0.98563,1e-05,2.81004]
[1777839610130,56.02,78784.87,0.0,0.98563,1e-05,2.81046]
[1777839611253,56.02,78784.87,0.0,0.98563,1e-05,2.81046]
[1777839611330,56.02,78784.87,0.0,0.98563,1e-05,2.81046]
[1777839618832,56.02,78785.02,0.0,0.98562,1e-05,2.81119]
[1777839625136,56.02,78786.07,0.0,0.98563,1e-05,2.81015]
[1777839625328,56.02,78786.07,0.0,0.98563,1e-05,2.81015]
[1777839625428,56.02,78786.07,0.0,0.98563,1e-05,2.81037]
[1777839626510,56.02,78786.07,0.0,0.98563,1e-05,2.81037]
[1777839626579,56.02,78786.07,0.0,0.98563,1e-05,2.81037]
[1777839632930,56.03,78784.22,0.0,0.98562,1e-05,2.8122]
[1777839637322,56.03,78784.28,0.0,0.98561,1e-05,2.81243]
[1777839637329,56.03,78784.28,0.0,0.98561,1e-05,2.81243]
[1777839637586,56.03,78783.57,0.0,0.98561,1e-05,2.81363]
[1777839638860,56.03,78783.57,0.0,0.98561,1e-05,2.81363]
[1777839639085,56.03,78783.57,0.0,0.98561,1e-05,2.81363]
[1777839645015,56.03,78783.45,0.0,0.9856,1e-05,2.81453]
[1777839646009,56.03,78783.45,0.0,0.9856,1e-05,2.81453]
[1777839646077,56.03,78783.45,0.0,0.9856,1e-05,2.81453]
[1777839646214,56.03,78783.45,0.0,0.9856,1e-05,2.81463]
[1777839647442,56.03,78783.45,0.0,0.9856,1e-05,2.81463]
[1777839647580,56.03,78783.45,0.0,0.9856,1e-05,2.81463]
[1777839653071,56.04,78785.09,0.0,0.98561,1e-05,2.81308]
[1777839658106,56.04,78787.27,0.0,0.98563,1e-05,2.81058]
[1777839666162,56.04,78785.05,0.0,0.9856,1e-05,2.81452]
[1777839670772,56.04,78785.94,0.0,0.98561,1e-05,2.81349]
[1777839670829,56.04,78785.94,0.0,0.98561,1e-05,2.81349]
[1777839670874,56.04,78785.4,0.0,0.9856,1e-05,2.81456]
[1777839672818,56.04,78785.93,0.0,0.98561,1e-05,2.81382]
[1777839672829,56.04,78785.93,0.0,0.98561,1e-05,2.81382]
[1777839678245,56.05,78785.89,0.0,0.9856,1e-05,2.81461]
[1777839681559,56.05,78785.06,0.0,0.98559,1e-05,2.81598]
[1777839681578,56.05,78785.06,0.0,0.98559,1e-05,2.81598]
[1777839681660,56.05,78785.59,0.0,0.9856,1e-05,2.81545]
[1777839682867,56.05,78785.59,0.0,0.9856,1e-05,2.81545]
[1777839683097,56.05,78785.59,0.0,0.9856,1e-05,2.81545]
[1777839691336,56.05,78785.58,0.0,0.9856,1e-05,2.81479]
[1777839696382,56.05,78785.78,0.0,0.9856,1e-05,2.81493]
[1777839696576,56.05,78785.78,0.0,0.9856,1e-05,2.81493]
[1777839696677,56.05,78785.78,0.0,0.9856,1e-05,2.81514]
[1777839698423,56.05,78785.78,0.0,0.9856,1e-05,2.81514]
[1777839698585,56.05,78785.78,0.0,0.9856,1e-05,2.81514]
[1777839711478,56.06,78785.85,0.0,0.98559,1e-05,2.81649]
[1777839716512,56.06,78786.47,0.0,0.98559,1e-05,2.81612]
[1777839721547,56.07,78786.71,0.0,0.98559,1e-05,2.81636]
[1777839722341,56.07,78786.71,0.0,0.98559,1e-05,2.81636]
[1777839722575,56.07,78786.71,0.0,0.98559,1e-05,2.81636]
[1777839722650,56.07,78786.71,0.0,0.98559,1e-05,2.81645]
[1777839724238,56.07,78786.71,0.0,0.98559,1e-05,2.81645]
[1777839724330,56.07,78786.71,0.0,0.98559,1e-05,2.81645]
[1777839731619,56.07,78786.75,0.0,0.98559,1e-05,2.81722]
[1777839739675,56.07,78786.68,0.0,0.98558,1e-05,2.81799]
[1777839745717,56.07,78786.68,0.0,0.98558,1e-05,2.81846]
[1777839755787,56.08,78786.63,0.0,0.98558,1e-05,2.81768]
[1777839765860,56.08,78786.63,0.0,0.98558,1e-05,2.81842]
[1777839767877,56.08,78782.93,0.0,0.98554,1e-05,2.82371]
[1777839768841,56.08,78782.93,0.0,0.98554,1e-05,2.82371]
[1777839768943,56.08,78783.22,0.0,0.98555,1e-05,2.82337]
[1777839769083,56.08,78783.22,0.0,0.98555,1e-05,2.82337]
[1777839769890,56.08,78785.47,0.0,0.98557,1e-05,2.8203]
[1777839770216,56.08,78785.47,0.0,0.98557,1e-05,2.8203]
[1777839770338,56.08,78785.47,0.0,0.98557,1e-05,2.8203]
[1777839776348,56.08,78786.18,0.0,0.98557,1e-05,2.81973]
[1777839776580,56.08,78786.18,0.0,0.98557,1e-05,2.81973]
[1777839781977,56.09,78786.02,0.0,0.98556,1e-05,2.82039]
[1777839790034,56.09,78786.32,0.0,0.98556,1e-05,2.82058]
[1777839790544,56.09,78786.32,0.0,0.98556,1e-05,2.82058]
[1777839790577,56.09,78786.32,0.0,0.98556,1e-05,2.82058]
[1777839790646,56.09,78786.32,0.0,0.98556,1e-05,2.82065]
[1777839791750,56.09,78786.32,0.0,0.98556,1e-05,2.82065]
[1777839791836,56.09,78786.32,0.0,0.98556,1e-05,2.82065]
[1777839805139,56.09,78786.32,0.0,0.98556,1e-05,2.82173]
[1777839811181,56.09,78786.42,0.0,0.98556,1e-05,2.82047]
[1777839821252,56.1,78788.96,0.0,0.98558,1e-05,2.81774]
[1777839823389,56.1,78789.88,0.0,0.98559,1e-05,2.81655]
[1777839823576,56.1,78789.88,0.0,0.98559,1e-05,2.81655]
[1777839823677,56.1,78790.42,0.0,0.98559,1e-05,2.81597]
[1777839825883,56.1,78790.63,0.0,0.98559,1e-05,2.81568]
[1777839826078,56.1,78790.63,0.0,0.98559,1e-05,2.81568]
[1777839833336,56.1,78790.99,0.0,0.98559,1e-05,2.81594]
[1777839835315,56.1,78791.13,0.0,0.98559,1e-05,2.81583]
[1777839835326,56.1,78791.13,0.0,0.98559,1e-05,2.81583]
[1777839835417,56.1,78791.13,0.0,0.98559,1e-05,2.81591]
[1777839836779,56.1,78791.13,0.0,0.98559,1e-05,2.81591]
[1777839836834,56.1,78791.13,0.0,0.98559,1e-05,2.81591]
[1777839843406,56.11,78805.12,0.0,0.98571,1e-05,2.79715]
[1777839844413,56.11,78809.93,0.0,0.98574,1e-05,2.79061]
[1777839848619,56.11,78809.87,0.0,0.98574,1e-05,2.79105]
[1777839848827,56.11,78809.87,0.0,0.98574,1e-05,2.79105]
[1777839855490,56.11,78810.33,0.0,0.98574,1e-05,2.79135]
[1777839860107,56.11,78810.29,0.0,0.98574,1e-05,2.79174]
[1777839862099,56.11,78810.78,0.0,0.98574,1e-05,2.79128]
[1777839862330,56.11,78811.07,0.0,0.98574,1e-05,2.79099]
[1777839867574,56.12,78814.73,0.0,0.98577,1e-05,2.7866]
[1777839868581,56.12,78816.74,0.0,0.98579,1e-05,2.78394]
[1777839869697,56.12,78816.74,0.0,0.98579,1e-05,2.78394]
[1777839869756,56.12,78837.02,0.0,0.98595,1e-05,2.75637]
[1777839870595,56.12,78846.64,0.0,0.98603,1e-05,2.74326]
[1777839871628,56.12,78858.43,0.0,0.98614,1e-05,2.72587]
[1777839873106,56.12,78858.43,0.0,0.98614,1e-05,2.72587]
[1777839872640,56.12,78927.05,0.0,0.98669,1e-05,2.63447]
[1777839873894,56.12,78927.05,0.0,0.98669,1e-05,2.63447]
[1777839874107,56.12,78927.05,0.0,0.98669,1e-05,2.63447]
[1777839874141,56.11,78962.26,0.0,0.98698,1e-05,2.58523]
[1777839875648,56.11,78959.01,0.0,0.98695,1e-05,2.58992]
[1777839877062,56.11,78959.01,0.0,0.98695,1e-05,2.58992]
[1777839877128,56.11,78961.17,0.0,0.98696,1e-05,2.58806]
[1777839877663,56.11,78953.45,0.0,0.9869,1e-05,2.5981]
[1777839879119,56.11,78953.45,0.0,0.9869,1e-05,2.5981]
[1777839882698,56.12,78946.76,0.0,0.98684,1e-05,2.60909]
[1777839887733,56.13,78943.72,0.0,0.9868,1e-05,2.61567]
[1777839892770,56.14,78940.06,0.0,0.98676,1e-05,2.6226]
[1777839894794,56.15,78935.95,0.0,0.98672,1e-05,2.62882]
[1777839895791,56.15,78929.07,0.0,0.98666,1e-05,2.63828]
[1777839898814,56.15,78924.61,0.0,0.98662,1e-05,2.64532]
[1777839899819,56.16,78920.25,0.0,0.98659,1e-05,2.65146]
[1777839901140,56.16,78920.25,0.0,0.98659,1e-05,2.65146]
[1777839900834,56.16,78932.5,0.0,0.98668,1e-05,2.6353]
[1777839901843,56.16,78954.21,0.0,0.98685,1e-05,2.60761]
[1777839902850,56.16,78949.04,0.0,0.98681,1e-05,2.61481]
[1777839904708,56.16,78944.53,0.0,0.98677,1e-05,2.62114]
[1777839904864,56.17,78943.1,0.0,0.98675,1e-05,2.62343]
[1777839909899,56.17,78931.34,0.0,0.98665,1e-05,2.64094]
[1777839910907,56.18,78927.33,0.0,0.98662,1e-05,2.64661]
[1777839915941,56.18,78937.32,0.0,0.98668,1e-05,2.63527]
[1777839918962,56.19,78935.67,0.0,0.98666,1e-05,2.63861]
[1777839919969,56.19,78931.42,0.0,0.98663,1e-05,2.64459]
[1777839925010,56.2,78929.93,0.0,0.98661,1e-05,2.6484]
[1777839930043,56.21,78930.02,0.0,0.9866,1e-05,2.65011]
[1777839935078,56.22,78933.21,0.0,0.98662,1e-05,2.64621]
[1777839940113,56.22,78932.46,0.0,0.9866,1e-05,2.64907]
[1777839941893,56.23,78932.58,0.0,0.9866,1e-05,2.64928]
[1777839942128,56.23,78926.08,0.0,0.98655,1e-05,2.65824]
[1777839943134,56.23,78920.82,0.0,0.9865,1e-05,2.66557]
[1777839944846,56.23,78918.65,0.0,0.98648,1e-05,2.66879]
[1777839945151,56.23,78917.66,0.0,0.98647,1e-05,2.67044]
[1777839950186,56.24,78912.6,0.0,0.98642,1e-05,2.6788]
[1777839955223,56.25,78909.89,0.0,0.98639,1e-05,2.68395]
[1777839960258,56.25,78905.6,0.0,0.98635,1e-05,2.69117]
[1777839961265,56.25,78895.65,0.0,0.98627,1e-05,2.70478]
[1777839962272,56.26,78891.42,0.0,0.98623,1e-05,2.71072]
[1777839963279,56.26,78899.11,0.0,0.98629,1e-05,2.70066]
[1777839965293,56.26,78902.26,0.0,0.98631,1e-05,2.69699]
[1777839969321,56.26,78898.5,0.0,0.98628,1e-05,2.70312]
[1777839972342,56.27,78894.84,0.0,0.98624,1e-05,2.70882]
[1777839976064,56.27,78891.88,0.0,0.98622,1e-05,2.71331]
[1777839976084,56.27,78891.88,0.0,0.98622,1e-05,2.71331]
[1777839981405,56.28,78889.01,0.0,0.98618,1e-05,2.71888]
[1777839982515,56.28,78889.01,0.0,0.98618,1e-05,2.71888]
[1777839982585,56.28,78889.01,0.0,0.98618,1e-05,2.71888]
[1777839982952,56.28,78889.01,0.0,0.98618,1e-05,2.71888]
[1777839983081,56.28,78889.01,0.0,0.98618,1e-05,2.71888]
[1777839983181,56.28,78888.94,0.0,0.98618,1e-05,2.71944]
[1777839988454,56.28,78889.6,0.0,0.98618,1e-05,2.71972]
[1777839991815,56.29,78890.85,0.0,0.98618,1e-05,2.7185]
[1777839991837,56.29,78890.85,0.0,0.98618,1e-05,2.7185]
[1777839995503,56.29,78887.37,0.0,0.98616,1e-05,2.7228]
[1777839997517,56.29,78891.9,0.0,0.98619,1e-05,2.71714]
[1777839999099,56.29,78891.9,0.0,0.98619,1e-05,2.71714]
[1777839999335,56.29,78893.74,0.0,0.9862,1e-05,2.71514]
[1777839999485,56.29,78893.74,0.0,0.9862,1e-05,2.71514]
[1777839999584,56.29,78893.74,0.0,0.9862,1e-05,2.71514]
[1777839999682,56.29,78894.04,0.0,0.98621,1e-05,2.71473]
[1777840002552,56.3,78901.41,0.0,0.98626,1e-05,2.70556]
[1777840003626,56.3,78901.41,0.0,0.98626,1e-05,2.70556]
[1777840003834,56.3,78901.41,0.0,0.98626,1e-05,2.70556]
[1777840009442,56.3,78905.09,0.0,0.98628,1e-05,2.70216]
[1777840009589,56.3,78905.09,0.0,0.98628,1e-05,2.70216]
[1777840010342,56.31,78905.04,0.0,0.98628,1e-05,2.70249]
[1777840010579,56.31,78905.04,0.0,0.98628,1e-05,2.70249]
[1777840010607,56.31,78904.26,0.0,0.98627,1e-05,2.7038]
[1777840013628,56.31,78900.34,0.0,0.98624,1e-05,2.70981]
[1777840015106,56.31,78900.34,0.0,0.98624,1e-05,2.70981]
[1777840015331,56.31,78899.66,0.0,0.98623,1e-05,2.71122]
[1777840020678,56.32,78900.27,0.0,0.98623,1e-05,2.71163]
[1777840021772,56.32,78900.27,0.0,0.98623,1e-05,2.71163]
[1777840021832,56.32,78900.27,0.0,0.98623,1e-05,2.71163]
[1777840022750,56.32,78900.87,0.0,0.98623,1e-05,2.71107]
[1777840022829,56.32,78900.87,0.0,0.98623,1e-05,2.71107]
[1777840022851,56.32,78900.17,0.0,0.98622,1e-05,2.71225]
[1777840028734,56.33,78899.5,0.0,0.98621,1e-05,2.7146]
[1777840030405,56.33,78899.95,0.0,0.98621,1e-05,2.71424]
[1777840030579,56.33,78899.95,0.0,0.98621,1e-05,2.71424]
[1777840035001,56.33,78899.67,0.0,0.9862,1e-05,2.71557]
[1777840035082,56.33,78899.67,0.0,0.9862,1e-05,2.71557]
[1777840035090,56.33,78899.46,0.0,0.9862,1e-05,2.71633]
[1777840036440,56.33,78899.95,0.0,0.9862,1e-05,2.71567]
[1777840036579,56.33,78899.95,0.0,0.9862,1e-05,2.71567]
[1777840042312,56.34,78897.92,0.0,0.98618,1e-05,2.71958]
[1777840042331,56.34,78897.7,0.0,0.98617,1e-05,2.72011]
[1777840042832,56.34,78897.6,0.0,0.98617,1e-05,2.72047]
[1777840043723,56.34,78897.6,0.0,0.98617,1e-05,2.72047]
[1777840043834,56.34,78897.6,0.0,0.98617,1e-05,2.72047]
[1777840049206,56.35,78895.17,0.0,0.98615,1e-05,2.72487]
[1777840049330,56.35,78894.38,0.0,0.98614,1e-05,2.72637]
[1777840049843,56.35,78894.38,0.0,0.98614,1e-05,2.72637]
[1777840050083,56.35,78894.38,0.0,0.98614,1e-05,2.72637]
[1777840050145,56.35,78896.31,0.0,0.98615,1e-05,2.72399]
[1777840051895,56.35,78892.95,0.0,0.98613,1e-05,2.72718]
[1777840054122,56.35,78891.94,0.0,0.98612,1e-05,2.72876]
[1777840054330,56.35,78891.94,0.0,0.98612,1e-05,2.72876]
[1777840060958,56.36,78888.12,0.0,0.98608,1e-05,2.73571]
[1777840065993,56.36,78885.97,0.0,0.98606,1e-05,2.73956]
[1777840071028,56.37,78886.64,0.0,0.98606,1e-05,2.73958]
[1777840072761,56.37,78886.07,0.0,0.98605,1e-05,2.74054]
[1777840072838,56.37,78886.07,0.0,0.98605,1e-05,2.74054]
[1777840074282,56.37,78886.07,0.0,0.98605,1e-05,2.74054]
[1777840074328,56.37,78886.07,0.0,0.98605,1e-05,2.74054]
[1777840075056,56.37,78886.1,0.0,0.98605,1e-05,2.74105]
[1777840080092,56.37,78892.84,0.0,0.9861,1e-05,2.73283]
[1777840080961,56.37,78892.84,0.0,0.9861,1e-05,2.73283]
[1777840081083,56.37,78892.84,0.0,0.9861,1e-05,2.73283]
[1777840081099,56.37,78898.19,0.0,0.98614,1e-05,2.72582]
[1777840086134,56.38,78897.81,0.0,0.98613,1e-05,2.72737]
[1777840087347,56.38,78897.81,0.0,0.98613,1e-05,2.72737]
[1777840087582,56.38,78897.85,0.0,0.98613,1e-05,2.72752]
[1777840088233,56.38,78897.85,0.0,0.98613,1e-05,2.72752]
[1777840088329,56.38,78897.85,0.0,0.98613,1e-05,2.72752]
[1777840088334,56.38,78897.89,0.0,0.98613,1e-05,2.72767]
[1777840094190,56.39,78897.77,0.0,0.98612,1e-05,2.72906]
[1777840099225,56.39,78898.69,0.0,0.98612,1e-05,2.72883]
[1777840100315,56.39,78898.69,0.0,0.98612,1e-05,2.72883]
[1777840100331,56.39,78898.69,0.0,0.98612,1e-05,2.72883]
[1777840106273,56.4,78898.73,0.0,0.98611,1e-05,2.73018]
[1777840109677,56.4,78898.4,0.0,0.98611,1e-05,2.73122]
[1777840109731,56.4,78898.4,0.0,0.98611,1e-05,2.73122]
[1777840111759,56.4,78895.08,0.0,0.98609,1e-05,2.73452]
[1777840111829,56.4,78895.08,0.0,0.98609,1e-05,2.73452]
[1777840112316,56.4,78894.6,0.0,0.98608,1e-05,2.73536]
[1777840117504,56.4,78894.49,0.0,0.98608,1e-05,2.73589]
[1777840117580,56.4,78894.49,0.0,0.98608,1e-05,2.73589]
[1777840122386,56.41,78890.21,0.0,0.98603,1e-05,2.74312]
[1777840123393,56.41,78886.52,0.0,0.986,1e-05,2.74829]
[1777840123574,56.41,78886.52,0.0,0.986,1e-05,2.74829]
[1777840123838,56.41,78886.52,0.0,0.986,1e-05,2.74829]
[1777840125559,56.41,78885.45,0.0,0.98599,1e-05,2.74991]
[1777840125578,56.41,78885.45,0.0,0.98599,1e-05,2.74991]
[1777840125604,56.41,78886.02,0.0,0.986,1e-05,2.74929]
[1777840128293,56.41,78885.41,0.0,0.98599,1e-05,2.75028]
[1777840128332,56.41,78885.41,0.0,0.98599,1e-05,2.75028]
[1777840134470,56.42,78884.82,0.0,0.98598,1e-05,2.75235]
[1777840136130,56.42,78884.82,0.0,0.98598,1e-05,2.75235]
[1777840136330,56.42,78884.82,0.0,0.98598,1e-05,2.75235]
[1777840137834,56.42,78884.82,0.0,0.98598,1e-05,2.75267]
[1777840138078,56.42,78884.82,0.0,0.98598,1e-05,2.75267]
[1777840138180,56.42,78884.01,0.0,0.98597,1e-05,2.75407]
[1777840143533,56.42,78884.93,0.0,0.98597,1e-05,2.7536]
[1777840149575,56.43,78884.77,0.0,0.98596,1e-05,2.75475]
[1777840151681,56.43,78885.44,0.0,0.98597,1e-05,2.754]
[1777840151837,56.43,78885.44,0.0,0.98597,1e-05,2.754]
[1777840157633,56.43,78885.36,0.0,0.98596,1e-05,2.7552]
[1777840163674,56.44,78885.28,0.0,0.98596,1e-05,2.75625]
[1777840167309,56.44,78885.28,0.0,0.98596,1e-05,2.75625]
[1777840167328,56.44,78885.28,0.0,0.98596,1e-05,2.75625]
[1777840169035,56.44,78887.92,0.0,0.98597,1e-05,2.75329]
[1777840169080,56.44,78887.92,0.0,0.98597,1e-05,2.75329]
[1777840169136,56.44,78887.92,0.0,0.98597,1e-05,2.75362]
[1777840170725,56.44,78884.37,0.0,0.98594,1e-05,2.75859]
[1777840177774,56.45,78885.47,0.0,0.98595,1e-05,2.75659]
[1777840180488,56.45,78885.62,0.0,0.98595,1e-05,2.7567]
[1777840180577,56.45,78885.62,0.0,0.98595,1e-05,2.7567]
[1777840183816,56.45,78898.64,0.0,0.98605,1e-05,2.73969]
[1777840184823,56.45,78910.51,0.0,0.98615,1e-05,2.72389]
[1777840185830,56.45,78911.84,0.0,0.98616,1e-05,2.72232]
[1777840188486,56.46,78912.25,0.0,0.98616,1e-05,2.7222]
[1777840188582,56.46,78912.25,0.0,0.98616,1e-05,2.7222]
[1777840189339,56.46,78912.25,0.0,0.98616,1e-05,2.7222]
[1777840189396,56.46,78912.07,0.0,0.98616,1e-05,2.72288]
[1777840191344,56.46,78912.93,0.0,0.98616,1e-05,2.72173]
[1777840191777,56.46,78912.18,0.0,0.98616,1e-05,2.72317]
[1777840192830,56.46,78912.72,0.0,0.98616,1e-05,2.72244]
[1777840197914,56.46,78913.74,0.0,0.98616,1e-05,2.72238]
[1777840201954,56.47,78934.44,0.0,0.98632,1e-05,2.69555]
[1777840203968,56.47,78931.44,0.0,0.9863,1e-05,2.70004]
[1777840208573,56.48,78931.71,0.0,0.98629,1e-05,2.7007]
[1777840208830,56.48,78931.71,0.0,0.98629,1e-05,2.7007]
[1777840208931,56.48,78931.71,0.0,0.98629,1e-05,2.70095]
[1777840213031,56.48,78926.13,0.0,0.98624,1e-05,2.70941]
[1777840214038,56.48,78918.82,0.0,0.98618,1e-05,2.71945]
[1777840216436,56.48,78918.54,0.0,0.98617,1e-05,2.72006]
[1777840216578,56.48,78918.95,0.0,0.98618,1e-05,2.71973]
[1777840217059,56.48,78918.87,0.0,0.98617,1e-05,2.72005]
[1777840223100,56.49,78916.05,0.0,0.98614,1e-05,2.72514]
[1777840228136,56.5,78914.49,0.0,0.98613,1e-05,2.72827]
[1777840233171,56.5,78912.16,0.0,0.98611,1e-05,2.73106]
[1777840236192,56.5,78917.49,0.0,0.98615,1e-05,2.72448]
[1777840236720,56.5,78917.49,0.0,0.98615,1e-05,2.72448]
[1777840236830,56.5,78917.49,0.0,0.98615,1e-05,2.72448]
[1777840237199,56.5,78921.97,0.0,0.98618,1e-05,2.71867]
[1777840243241,56.51,78922.99,0.0,0.98618,1e-05,2.71863]
[1777840248276,56.51,78921.62,0.0,0.98616,1e-05,2.72157]
[1777840254270,56.52,78922.93,0.0,0.98617,1e-05,2.72067]
[1777840258544,56.52,78922.03,0.0,0.98616,1e-05,2.72317]
[1777840258578,56.52,78922.03,0.0,0.98616,1e-05,2.72317]
[1777840259353,56.53,78922.31,0.0,0.98616,1e-05,2.72301]
[1777840264388,56.53,78922.66,0.0,0.98615,1e-05,2.7236]
[1777840271437,56.54,78923.27,0.0,0.98615,1e-05,2.72425]
[1777840272444,56.54,78931.22,0.0,0.98621,1e-05,2.7138]
[1777840273451,56.54,78936.07,0.0,0.98625,1e-05,2.70755]
[1777840278485,56.54,78937.27,0.0,0.98625,1e-05,2.70714]
[1777840279493,56.54,78940.48,0.0,0.98628,1e-05,2.70309]
[1777840284528,56.55,78951.81,0.0,0.98636,1e-05,2.68924]
[1777840285535,56.55,78954.2,0.0,0.98638,1e-05,2.68634]
[1777840290570,56.56,78949.49,0.0,0.98633,1e-05,2.69396]
[1777840295605,56.56,78965.5,0.0,0.98646,1e-05,2.67252]
[1777840296612,56.56,78968.8,0.0,0.98648,1e-05,2.66846]
[1777840297619,56.57,78962.56,0.0,0.98643,1e-05,2.67701]
[1777840298704,56.57,78962.56,0.0,0.98643,1e-05,2.67701]
[1777840298760,56.57,78958.79,0.0,0.9864,1e-05,2.6823]
[1777840300837,56.57,78957.62,0.0,0.98639,1e-05,2.68413]
[1777840307689,56.58,78955.58,0.0,0.98636,1e-05,2.68905]
[1777840310709,56.58,78951.79,0.0,0.98633,1e-05,2.69489]
[1777840311717,56.58,78945.98,0.0,0.98628,1e-05,2.70289]
[1777840312724,56.58,78942.84,0.0,0.98625,1e-05,2.70732]
[1777840314708,56.58,78942.31,0.0,0.98625,1e-05,2.70826]
[1777840314834,56.58,78942.31,0.0,0.98625,1e-05,2.70826]
[1777840314911,56.59,78942.26,0.0,0.98624,1e-05,2.70857]
[1777840320780,56.59,78941.17,0.0,0.98623,1e-05,2.71142]
[1777840325815,56.6,78940.45,0.0,0.98621,1e-05,2.71355]
[1777840329803,56.6,78940.36,0.0,0.98621,1e-05,2.71436]
[1777840329826,56.6,78940.36,0.0,0.98621,1e-05,2.71436]
[1777840330216,56.6,78940.36,0.0,0.98621,1e-05,2.71459]
[1777840332627,56.6,78940.22,0.0,0.9862,1e-05,2.71523]
[1777840332829,56.6,78940.22,0.0,0.9862,1e-05,2.71523]
[1777840332865,56.6,78939.96,0.0,0.9862,1e-05,2.71581]
[1777840335886,56.61,78933.97,0.0,0.98615,1e-05,2.72451]
[1777840336794,56.61,78933.97,0.0,0.98615,1e-05,2.72451]
[1777840336952,56.61,78933.97,0.0,0.98615,1e-05,2.72451]
[1777840336994,56.61,78927.79,0.0,0.9861,1e-05,2.73302]
[1777840337899,56.61,78923.53,0.0,0.98606,1e-05,2.73895]
[1777840341703,56.61,78920.75,0.0,0.98604,1e-05,2.74324]
[1777840341833,56.61,78920.75,0.0,0.98604,1e-05,2.74324]
[1777840346964,56.62,78920.64,0.0,0.98603,1e-05,2.74447]
[1777840351999,56.62,78918.58,0.0,0.98601,1e-05,2.74657]
[1777840353006,56.62,78915.03,0.0,0.98598,1e-05,2.75153]
[1777840357253,56.62,78913.96,0.0,0.98597,1e-05,2.7533]
[1777840357332,56.62,78913.96,0.0,0.98597,1e-05,2.7533]
[1777840357470,56.62,78911.69,0.0,0.98595,1e-05,2.75684]
[1777840361750,56.63,78910.66,0.0,0.98594,1e-05,2.75853]
[1777840361829,56.63,78910.66,0.0,0.98594,1e-05,2.75853]
[1777840363076,56.63,78913.44,0.0,0.98596,1e-05,2.7552]
[1777840364797,56.63,78914.01,0.0,0.98597,1e-05,2.75458]
[1777840364833,56.63,78914.01,0.0,0.98597,1e-05,2.75458]
[1777840365090,56.63,78914.11,0.0,0.98597,1e-05,2.7546]
[1777840370127,56.63,78913.14,0.0,0.98595,1e-05,2.75665]
[1777840371767,56.63,78912.82,0.0,0.98595,1e-05,2.75723]
[1777840371839,56.63,78912.82,0.0,0.98595,1e-05,2.75723]
[1777840372361,56.63,78911.69,0.0,0.98594,1e-05,2.75904]
[1777840373148,56.63,78906.92,0.0,0.9859,1e-05,2.76551]
[1777840375584,56.63,78905.74,0.0,0.98589,1e-05,2.76725]
[1777840375829,56.64,78904.39,0.0,0.98588,1e-05,2.76932]
[1777840381204,56.64,78903.84,0.0,0.98587,1e-05,2.77065]
[1777840382610,56.64,78903.84,0.0,0.98587,1e-05,2.77065]
[1777840382826,56.64,78903.84,0.0,0.98587,1e-05,2.77065]
[1777840383217,56.64,78903.74,0.0,0.98587,1e-05,2.77102]
[1777840385439,56.64,78904.09,0.0,0.98587,1e-05,2.77066]
[1777840385584,56.64,78904.09,0.0,0.98587,1e-05,2.77066]
[1777840387246,56.64,78907.05,0.0,0.98589,1e-05,2.76698]
[1777840392281,56.64,78907.46,0.0,0.98589,1e-05,2.76702]
[1777840395403,56.64,78907.42,0.0,0.98589,1e-05,2.76732]
[1777840395583,56.64,78907.42,0.0,0.98589,1e-05,2.76732]
[1777840395505,56.65,78907.43,0.0,0.98589,1e-05,2.76754]
[1777840395684,56.65,78907.43,0.0,0.98589,1e-05,2.76754]
[1777840397890,56.65,78907.14,0.0,0.98588,1e-05,2.76817]
[1777840398082,56.65,78907.14,0.0,0.98588,1e-05,2.76817]
[1777840403358,56.65,78907.59,0.0,0.98588,1e-05,2.76827]
[1777840408392,56.65,78907.35,0.0,0.98588,1e-05,2.76917]
[1777840412220,56.65,78907.42,0.0,0.98588,1e-05,2.76785]
[1777840412324,56.65,78907.42,0.0,0.98588,1e-05,2.76785]
[1777840412421,56.65,78908.93,0.0,0.9859,1e-05,2.76592]
[1777840414849,56.66,78910.21,0.0,0.9859,1e-05,2.76442]
[1777840415076,56.66,78910.21,0.0,0.9859,1e-05,2.76442]
[1777840422491,56.66,78917.29,0.0,0.98596,1e-05,2.75581]
[1777840422948,56.66,78917.29,0.0,0.98596,1e-05,2.75581]
[1777840423076,56.66,78917.29,0.0,0.98596,1e-05,2.75581]
[1777840423499,56.66,78920.26,0.0,0.98598,1e-05,2.75194]
[1777840426413,56.66,78919.51,0.0,0.98597,1e-05,2.75324]
[1777840426586,56.66,78919.51,0.0,0.98597,1e-05,2.75324]
[1777840436589,56.67,78920.09,0.0,0.98597,1e-05,2.75401]
[1777840438977,56.67,78920.01,0.0,0.98597,1e-05,2.7544]
[1777840439075,56.67,78920.01,0.0,0.98597,1e-05,2.7544]
[1777840439610,56.67,78920.7,0.0,0.98597,1e-05,2.75361]
[1777840441782,56.67,78920.7,0.0,0.98597,1e-05,2.75361]
[1777840441801,56.67,78920.7,0.0,0.98597,1e-05,2.75361]
[1777840448673,56.68,78921.73,0.0,0.98597,1e-05,2.75353]
[1777840453707,56.68,78921.72,0.0,0.98597,1e-05,2.75429]
[1777840454170,56.68,78921.72,0.0,0.98597,1e-05,2.75429]
[1777840454327,56.68,78921.72,0.0,0.98597,1e-05,2.75429]
[1777840458762,56.68,78921.75,0.0,0.98596,1e-05,2.7547]
[1777840458829,56.68,78921.75,0.0,0.98596,1e-05,2.7547]
[1777840458863,56.68,78921.71,0.0,0.98596,1e-05,2.75505]
[1777840465792,56.69,78921.64,0.0,0.98596,1e-05,2.75618]
[1777840470827,56.69,78921.78,0.0,0.98595,1e-05,2.75673]
[1777840476869,56.69,78921.73,0.0,0.98595,1e-05,2.75611]
[1777840488534,56.7,78921.69,0.0,0.98595,1e-05,2.75661]
[1777840488579,56.7,78921.69,0.0,0.98595,1e-05,2.75661]
[1777840492693,56.7,78922.07,0.0,0.98594,1e-05,2.75772]
[1777840492981,56.7,78929.19,0.0,0.986,1e-05,2.7484]
[1777840494038,56.7,78929.19,0.0,0.986,1e-05,2.7484]
[1777840494995,56.71,78926.65,0.0,0.98598,1e-05,2.75215]
[1777840497538,56.71,78928.29,0.0,0.98599,1e-05,2.75009]
[1777840497583,56.71,78928.15,0.0,0.98599,1e-05,2.7506]
[1777840499023,56.71,78930.9,0.0,0.98601,1e-05,2.74705]
[1777840500031,56.71,78933.62,0.0,0.98603,1e-05,2.74355]
[1777840501038,56.71,78935.9,0.0,0.98605,1e-05,2.74065]
[1777840503303,56.71,78937.37,0.0,0.98606,1e-05,2.73885]
[1777840503451,56.71,78997.13,0.0,0.98654,1e-05,2.65948]
[1777840504062,56.71,79035.71,0.0,0.98684,1e-05,2.60941]
[1777840505074,56.71,79031.31,0.0,0.9868,1e-05,2.6155]
[1777840506139,56.71,79031.31,0.0,0.9868,1e-05,2.6155]
[1777840507083,56.72,79028.32,0.0,0.98677,1e-05,2.62015]
[1777840512118,56.73,79028.13,0.0,0.98676,1e-05,2.62226]
[1777840513126,56.73,79020.86,0.0,0.9867,1e-05,2.63207]
[1777840514133,56.73,79017.76,0.0,0.98668,1e-05,2.63646]
[1777840516147,56.73,79010.77,0.0,0.98662,1e-05,2.64625]
[1777840518161,56.73,79012.79,0.0,0.98663,1e-05,2.64427]
[1777840519028,56.73,79012.79,0.0,0.98663,1e-05,2.64427]
[1777840519649,56.74,79019.46,0.0,0.98668,1e-05,2.6359]
[1777840520175,56.74,79025.02,0.0,0.98672,1e-05,2.62901]
[1777840521182,56.74,79027.24,0.0,0.98674,1e-05,2.62648]
[1777840523195,56.74,79029.51,0.0,0.98675,1e-05,2.62426]
[1777840526894,56.75,79029.68,0.0,0.98675,1e-05,2.62477]
[1777840527224,56.75,79029.62,0.0,0.98674,1e-05,2.62557]
[1777840529580,56.75,79029.23,0.0,0.98674,1e-05,2.62644]
[1777840529751,56.75,79029.2,0.0,0.98674,1e-05,2.62684]
[1777840530245,56.75,79026.88,0.0,0.98672,1e-05,2.63021]
[1777840531585,56.75,79026.88,0.0,0.98672,1e-05,2.63021]
[1777840531612,56.76,79026.42,0.0,0.98672,1e-05,2.62964]
[1777840533266,56.76,79031.65,0.0,0.98675,1e-05,2.62356]
[1777840536287,56.76,79036.05,0.0,0.98678,1e-05,2.61898]
[1777840538927,56.77,79035.12,0.0,0.98677,1e-05,2.62093]
[1777840539509,56.77,79035.12,0.0,0.98677,1e-05,2.62093]
[1777840543061,56.77,79031.24,0.0,0.98673,1e-05,2.62743]
[1777840545350,56.78,79036.77,0.0,0.98677,1e-05,2.62134]
[1777840548451,56.78,79037.35,0.0,0.98677,1e-05,2.62132]
[1777840548582,56.78,79037.35,0.0,0.98677,1e-05,2.62132]
[1777840548683,56.78,79036.92,0.0,0.98676,1e-05,2.62225]
[1777840550387,56.79,79044.97,0.0,0.98682,1e-05,2.61258]
[1777840552401,56.79,79050.89,0.0,0.98686,1e-05,2.60571]
[1777840554423,56.79,79042.37,0.0,0.98679,1e-05,2.6175]
[1777840555431,56.8,79043.77,0.0,0.9868,1e-05,2.61607]
[1777840556438,56.8,79048.5,0.0,0.98683,1e-05,2.61033]
[1777840558452,56.8,79056.01,0.0,0.98689,1e-05,2.60143]
[1777840559459,56.8,79068.31,0.0,0.98698,1e-05,2.58605]
[1777840560466,56.8,79075.78,0.0,0.98703,1e-05,2.57692]
[1777840564494,56.81,79082.81,0.0,0.98708,1e-05,2.56973]
[1777840565506,56.81,79095.12,0.0,0.98717,1e-05,2.55454]
[1777840566668,56.81,79095.12,0.0,0.98717,1e-05,2.55454]
[1777840566692,56.82,79112.62,0.0,0.9873,1e-05,2.53291]
[1777840567523,56.82,79110.63,0.0,0.98728,1e-05,2.53593]
[1777840569531,56.82,79109.43,0.0,0.98727,1e-05,2.53796]
[1777840572556,56.83,79104.6,0.0,0.98722,1e-05,2.54609]
[1777840577591,56.84,79107.23,0.0,0.98722,1e-05,2.54525]
[1777840578598,56.84,79113.31,0.0,0.98727,1e-05,2.53808]
[1777840579604,56.85,79118.65,0.0,0.9873,1e-05,2.53187]
[1777840582626,56.88,79122.77,0.0,0.9873,1e-05,2.533]
[1777840583975,56.88,79122.21,0.0,0.98729,1e-05,2.53422]
[1777840587743,56.89,79124.09,0.0,0.9873,1e-05,2.53339]
[1777840590682,56.9,79130.54,0.0,0.98733,1e-05,2.52737]
[1777840591689,56.92,79135.56,0.0,0.98735,1e-05,2.52485]
[1777840592882,56.92,79135.56,0.0,0.98735,1e-05,2.52485]
[1777840592696,56.92,79189.7,0.0,0.98774,1e-05,2.45826]
[1777840593709,56.92,79237.63,0.0,0.98808,1e-05,2.39975]
[1777840594405,56.92,79237.63,0.0,0.98808,1e-05,2.39975]
[1777840594711,56.92,79227.48,0.0,0.98801,1e-05,2.41176]
[1777840595904,56.92,79227.48,0.0,0.98801,1e-05,2.41176]
[1777840595718,56.92,79222.43,0.0,0.98797,1e-05,2.41859]
[1777840596725,56.93,79214.24,0.0,0.98791,1e-05,2.42923]
[1777840597133,56.93,79214.24,0.0,0.98791,1e-05,2.42923]
[1777840597732,56.96,79203.7,0.0,0.9878,1e-05,2.44898]
[1777840598739,56.99,79200.59,0.0,0.98774,1e-05,2.45934]
[1777840603776,57.0,79210.46,0.0,0.98779,1e-05,2.45047]
[1777840606491,57.04,79212.74,0.0,0.98776,1e-05,2.45483]
[1777840606799,57.07,79221.17,0.0,0.98779,1e-05,2.45095]
[1777840607806,57.07,79224.84,0.0,0.98781,1e-05,2.44712]
[1777840609573,57.07,79226.54,0.0,0.98782,1e-05,2.44571]
[1777840609821,57.08,79218.45,0.0,0.98776,1e-05,2.45624]
[1777840611838,57.11,79206.64,0.0,0.98763,1e-05,2.47769]
[1777840613330,57.11,79200.28,0.0,0.98758,1e-05,2.48612]
[1777840613924,57.12,79172.66,0.0,0.98738,1e-05,2.52095]
[1777840614887,57.12,79151.75,0.0,0.98722,1e-05,2.54713]
[1777840615894,57.12,79144.68,0.0,0.98716,1e-05,2.55656]
[1777840616901,57.12,79145.17,0.0,0.98717,1e-05,2.55643]
[1777840617827,57.12,79145.17,0.0,0.98717,1e-05,2.55643]
[1777840617908,57.12,79144.51,0.0,0.98716,1e-05,2.55772]
[1777840620939,57.13,79136.55,0.0,0.98709,1e-05,2.56916]
[1777840621937,57.13,79126.1,0.0,0.98701,1e-05,2.58288]
[1777840622944,57.13,79122.49,0.0,0.98698,1e-05,2.58791]
[1777840624851,57.13,79122.49,0.0,0.98698,1e-05,2.58791]
[1777840624895,57.14,79122.27,0.0,0.98697,1e-05,2.58902]
[1777840624967,57.14,79133.19,0.0,0.98705,1e-05,2.57514]
[1777840626981,57.14,79137.26,0.0,0.98708,1e-05,2.57082]
[1777840632020,57.15,79135.87,0.0,0.98706,1e-05,2.57476]
[1777840633026,57.15,79128.68,0.0,0.987,1e-05,2.58433]
[1777840634034,57.16,79131.78,0.0,0.98702,1e-05,2.58082]
[1777840638629,57.16,79131.68,0.0,0.98701,1e-05,2.58262]
[1777840638685,57.16,79130.41,0.0,0.987,1e-05,2.58465]
[1777840641084,57.17,79120.69,0.0,0.98692,1e-05,2.59826]
[1777840642092,57.17,79116.09,0.0,0.98688,1e-05,2.60453]
[1777840643100,57.17,79118.93,0.0,0.9869,1e-05,2.60128]
[1777840644107,57.18,79122.37,0.0,0.98692,1e-05,2.59727]
[1777840649142,57.18,79121.62,0.0,0.98691,1e-05,2.60016]
[1777840652163,57.19,79119.37,0.0,0.98689,1e-05,2.60266]
[1777840653170,57.19,79114.58,0.0,0.98685,1e-05,2.60917]
[1777840657198,57.2,79112.23,0.0,0.98682,1e-05,2.61363]
[1777840660437,57.2,79111.94,0.0,0.98682,1e-05,2.61471]
[1777840660503,57.2,79109.2,0.0,0.9868,1e-05,2.61858]
[1777840661226,57.2,79106.36,0.0,0.98677,1e-05,2.62258]
[1777840662842,57.2,79106.36,0.0,0.98677,1e-05,2.62258]
[1777840662931,57.21,79105.28,0.0,0.98676,1e-05,2.62431]
[1777840664699,57.21,79104.81,0.0,0.98676,1e-05,2.62525]
[1777840664826,57.21,79104.81,0.0,0.98676,1e-05,2.62525]
[1777840667267,57.21,79098.1,0.0,0.9867,1e-05,2.63524]
[1777840668305,57.21,79098.1,0.0,0.9867,1e-05,2.63524]
[1777840668325,57.21,79098.1,0.0,0.9867,1e-05,2.63524]
[1777840669623,57.21,79096.97,0.0,0.98668,1e-05,2.63702]
[1777840669831,57.21,79096.97,0.0,0.98668,1e-05,2.63702]
[1777840669932,57.22,79096.86,0.0,0.98668,1e-05,2.63748]
[1777840672713,57.22,79093.55,0.0,0.98665,1e-05,2.64268]
[1777840674947,57.22,79093.71,0.0,0.98665,1e-05,2.64278]
[1777840674961,57.22,79093.71,0.0,0.98665,1e-05,2.64278]
[1777840675324,57.22,79083.75,0.0,0.98657,1e-05,2.6563]
[1777840676330,57.23,79079.43,0.0,0.98653,1e-05,2.66219]
[1777840677338,57.23,79072.1,0.0,0.98648,1e-05,2.67201]
[1777840678666,57.23,79072.1,0.0,0.98648,1e-05,2.67201]
[1777840678833,57.23,79072.1,0.0,0.98648,1e-05,2.67201]
[1777840678932,57.23,79071.66,0.0,0.98647,1e-05,2.67284]
[1777840680359,57.23,79074.2,0.0,0.98649,1e-05,2.67004]
[1777840683380,57.23,79076.87,0.0,0.9865,1e-05,2.66734]
[1777840684445,57.23,79076.87,0.0,0.9865,1e-05,2.66734]
[1777840685394,57.24,79081.66,0.0,0.98654,1e-05,2.66164]
[1777840686839,57.24,79081.66,0.0,0.98654,1e-05,2.66164]
[1777840686930,57.24,79084.55,0.0,0.98656,1e-05,2.65816]
[1777840688605,57.24,79084.45,0.0,0.98656,1e-05,2.65857]
[1777840688829,57.24,79084.45,0.0,0.98656,1e-05,2.65857]
[1777840688930,57.24,79084.55,0.0,0.98656,1e-05,2.65873]
[1777840689422,57.24,79086.5,0.0,0.98657,1e-05,2.65648]
[1777840694456,57.25,79085.27,0.0,0.98655,1e-05,2.65951]
[1777840698208,57.25,79085.95,0.0,0.98655,1e-05,2.65948]
[1777840698335,57.25,79085.95,0.0,0.98655,1e-05,2.65948]
[1777840703520,57.26,79085.5,0.0,0.98654,1e-05,2.66177]
[1777840705536,57.26,79082.59,0.0,0.98651,1e-05,2.66611]
[1777840710571,57.27,79076.59,0.0,0.98646,1e-05,2.67528]
[1777840711578,57.27,79071.55,0.0,0.98642,1e-05,2.68058]
[1777840712585,57.27,79068.94,0.0,0.9864,1e-05,2.68423]
[1777840716760,57.27,79072.14,0.0,0.98642,1e-05,2.68099]
[1777840717620,57.28,79074.93,0.0,0.98644,1e-05,2.67759]
[1777840718842,57.28,79074.93,0.0,0.98644,1e-05,2.67759]
[1777840720391,57.28,79074.31,0.0,0.98643,1e-05,2.67889]
[1777840722834,57.28,79072.4,0.0,0.98642,1e-05,2.68187]
[1777840722935,57.28,79072.4,0.0,0.98641,1e-05,2.68211]
[1777840724669,57.28,79069.79,0.0,0.98639,1e-05,2.686]
[1777840725676,57.28,79066.07,0.0,0.98636,1e-05,2.6911]
[1777840727879,57.29,79066.05,0.0,0.98636,1e-05,2.69134]
[1777840728078,57.29,79065.98,0.0,0.98636,1e-05,2.69165]
[1777840731718,57.29,79069.43,0.0,0.98638,1e-05,2.68801]
[1777840732725,57.29,79073.4,0.0,0.98641,1e-05,2.68303]
[1777840735193,57.29,79074.55,0.0,0.98642,1e-05,2.68199]
[1777840735330,57.29,79074.55,0.0,0.98642,1e-05,2.68199]
[1777840740840,57.3,79073.19,0.0,0.9864,1e-05,2.68491]
[1777840740930,57.3,79073.19,0.0,0.9864,1e-05,2.68514]
[1777840747830,57.31,79072.74,0.0,0.98638,1e-05,2.68727]
[1777840752941,57.31,79074.58,0.0,0.98639,1e-05,2.68573]
[1777840753081,57.31,79074.58,0.0,0.98639,1e-05,2.68573]
[1777840757905,57.32,79082.5,0.0,0.98645,1e-05,2.67673]
[1777840759775,57.32,79082.63,0.0,0.98645,1e-05,2.67679]
[1777840759828,57.32,79082.63,0.0,0.98645,1e-05,2.67679]
[1777840759919,57.32,79081.85,0.0,0.98644,1e-05,2.67804]
[1777840764954,57.32,79078.33,0.0,0.98641,1e-05,2.68375]
[1777840765648,57.32,79078.33,0.0,0.98641,1e-05,2.68375]
[1777840765703,57.32,79078.33,0.0,0.98641,1e-05,2.68375]
[1777840765831,57.32,79078.33,0.0,0.98641,1e-05,2.68375]
[1777840765962,57.32,79078.26,0.0,0.9864,1e-05,2.68405]
[1777840770997,57.33,79077.08,0.0,0.98639,1e-05,2.68665]
[1777840774103,57.33,79078.77,0.0,0.98641,1e-05,2.68333]
[1777840774106,57.33,79078.77,0.0,0.98641,1e-05,2.68333]
[1777840774330,57.33,79078.8,0.0,0.98641,1e-05,2.68351]
[1777840775025,57.33,79079.03,0.0,0.98641,1e-05,2.68342]
[1777840780060,57.34,79081.11,0.0,0.98642,1e-05,2.68181]
[1777840783297,57.34,79077.79,0.0,0.98639,1e-05,2.68681]
[1777840783330,57.34,79077.79,0.0,0.98639,1e-05,2.68681]
[1777840783364,57.34,79077.79,0.0,0.98639,1e-05,2.68681]
[1777840783585,57.34,79077.79,0.0,0.98639,1e-05,2.68681]
[1777840784088,57.34,79077.0,0.0,0.98638,1e-05,2.68806]
[1777840788116,57.35,79068.5,0.0,0.98631,1e-05,2.70005]
[1777840789123,57.35,79058.59,0.0,0.98623,1e-05,2.71328]
[1777840790130,57.35,79053.16,0.0,0.98618,1e-05,2.72064]
[1777840791137,57.35,79047.83,0.0,0.98614,1e-05,2.72785]
[1777840793151,57.35,79038.89,0.0,0.98607,1e-05,2.73999]
[1777840794158,57.35,79033.27,0.0,0.98602,1e-05,2.7476]
[1777840796173,57.35,79033.05,0.0,0.98602,1e-05,2.74811]
[1777840801206,57.35,79030.57,0.0,0.98599,1e-05,2.75191]
[1777840804232,57.35,79044.37,0.0,0.9861,1e-05,2.73385]
[1777840806246,57.36,79046.01,0.0,0.98611,1e-05,2.73191]
[1777840808260,57.36,79039.85,0.0,0.98606,1e-05,2.74036]
[1777840809267,57.36,79031.57,0.0,0.986,1e-05,2.75162]
[1777840811543,57.36,79030.44,0.0,0.98599,1e-05,2.75313]
[1777840811585,57.36,79030.44,0.0,0.98599,1e-05,2.75313]
[1777840811644,57.36,79029.51,0.0,0.98598,1e-05,2.75457]
[1777840814305,57.36,79024.2,0.0,0.98593,1e-05,2.76194]
[1777840815312,57.36,79018.9,0.0,0.98589,1e-05,2.76911]
[1777840818334,57.36,79010.16,0.0,0.98582,1e-05,2.78105]
[1777840821355,57.36,79005.35,0.0,0.98578,1e-05,2.78766]
[1777840826391,57.36,79004.47,0.0,0.98577,1e-05,2.78902]
[1777840829536,57.36,79002.98,0.0,0.98576,1e-05,2.78996]
[1777840829577,57.36,79002.98,0.0,0.98576,1e-05,2.78996]
[1777840830332,57.36,79003.15,0.0,0.98577,1e-05,2.7892]
[1777840830575,57.36,79003.15,0.0,0.98577,1e-05,2.7892]
[1777840830677,57.35,79003.15,0.0,0.98577,1e-05,2.78867]
[1777840834447,57.35,78998.83,0.0,0.98575,1e-05,2.79193]
[1777840837469,57.35,78994.44,0.0,0.98572,1e-05,2.79739]
[1777840838611,57.35,78994.44,0.0,0.98572,1e-05,2.79739]
[1777840838837,57.35,78994.44,0.0,0.98572,1e-05,2.79739]
[1777840842504,57.34,78987.23,0.0,0.98567,1e-05,2.80497]
[1777840845525,57.33,78980.66,0.0,0.98562,1e-05,2.81219]
[1777840846532,57.33,78974.29,0.0,0.98558,1e-05,2.82027]
[1777840849553,57.32,78978.59,0.0,0.98562,1e-05,2.81266]
[1777840853239,57.31,78977.9,0.0,0.98563,1e-05,2.81188]
[1777840853327,57.31,78977.9,0.0,0.98563,1e-05,2.81188]
[1777840854123,57.31,78977.9,0.0,0.98563,1e-05,2.81188]
[1777840854177,57.31,78978.86,0.0,0.98564,1e-05,2.81]
[1777840854324,57.31,78978.86,0.0,0.98564,1e-05,2.81]
[1777840859623,57.3,78988.09,0.0,0.98573,1e-05,2.79418]
[1777840863456,57.29,78988.52,0.0,0.98575,1e-05,2.79201]
[1777840863577,57.29,78988.52,0.0,0.98575,1e-05,2.79201]
[1777840865666,57.28,78994.09,0.0,0.9858,1e-05,2.78293]
[1777840867312,57.28,78997.0,0.0,0.98583,1e-05,2.7785]
[1777840867328,57.28,78997.0,0.0,0.98583,1e-05,2.7785]
[1777840867953,57.28,78997.0,0.0,0.98583,1e-05,2.7785]
[1777840868081,57.28,78997.0,0.0,0.98583,1e-05,2.7785]
[1777840868182,57.28,78998.29,0.0,0.98584,1e-05,2.77627]
[1777840873721,57.26,79001.57,0.0,0.98589,1e-05,2.76891]
[1777840874730,57.26,79009.66,0.0,0.98595,1e-05,2.75759]
[1777840876743,57.26,79015.54,0.0,0.98601,1e-05,2.74881]
[1777840880771,57.25,79011.01,0.0,0.98598,1e-05,2.75308]
[1777840881682,57.25,79011.01,0.0,0.98598,1e-05,2.75308]
[1777840881827,57.25,79011.01,0.0,0.98598,1e-05,2.75308]
[1777840885807,57.24,79018.35,0.0,0.98605,1e-05,2.74104]
[1777840887438,57.24,79019.08,0.0,0.98606,1e-05,2.73964]
[1777840887579,57.24,79019.08,0.0,0.98606,1e-05,2.73964]
[1777840888237,57.24,79019.08,0.0,0.98606,1e-05,2.73964]
[1777840888325,57.24,79019.12,0.0,0.98606,1e-05,2.73916]
[1777840888828,57.23,79017.85,0.0,0.98606,1e-05,2.74042]
[1777840891849,57.23,79014.49,0.0,0.98605,1e-05,2.74203]
[1777840893527,57.23,79011.02,0.0,0.98602,1e-05,2.74622]
[1777840893577,57.23,79011.02,0.0,0.98602,1e-05,2.74622]
[1777840895877,57.22,79006.76,0.0,0.98599,1e-05,2.75057]
[1777840896930,57.22,79006.76,0.0,0.98599,1e-05,2.75057]
[1777840897087,57.22,79006.76,0.0,0.98599,1e-05,2.75057]
[1777840897156,57.22,79006.16,0.0,0.98599,1e-05,2.75093]
[1777840898959,57.22,79005.6,0.0,0.98599,1e-05,2.75122]
[1777840899084,57.22,79005.6,0.0,0.98599,1e-05,2.75122]
[1777840904939,57.2,79004.54,0.0,0.986,1e-05,2.74949]
[1777840905947,57.2,78997.92,0.0,0.98595,1e-05,2.7579]
[1777840906954,57.2,78993.62,0.0,0.98592,1e-05,2.7632]
[1777840910576,57.19,78993.63,0.0,0.98592,1e-05,2.76177]
[1777840910842,57.19,78993.63,0.0,0.98592,1e-05,2.76177]
[1777840911562,57.19,78991.63,0.0,0.98591,1e-05,2.76398]
[1777840911576,57.19,78991.63,0.0,0.98591,1e-05,2.76398]
[1777840911989,57.19,78990.51,0.0,0.9859,1e-05,2.765]
[1777840917023,57.18,78990.98,0.0,0.98592,1e-05,2.76199]
[1777840922059,57.17,78988.27,0.0,0.98591,1e-05,2.76326]
[1777840924762,57.16,78988.27,0.0,0.98592,1e-05,2.76231]
[1777840924829,57.16,78988.27,0.0,0.98592,1e-05,2.76231]
[1777840928942,57.15,78989.64,0.0,0.98594,1e-05,2.75858]
[1777840929110,57.15,78993.93,0.0,0.98598,1e-05,2.75237]
[1777840932751,57.15,78994.83,0.0,0.986,1e-05,2.7498]
[1777840937174,57.14,79000.56,0.0,0.98605,1e-05,2.73991]
[1777840939188,57.13,79005.77,0.0,0.9861,1e-05,2.7321]
[1777840942023,57.13,79004.0,0.0,0.98609,1e-05,2.73362]
[1777840942076,57.13,79004.0,0.0,0.98609,1e-05,2.73362]
[1777840943564,57.13,79004.48,0.0,0.9861,1e-05,2.73213]
[1777840943576,57.13,79004.48,0.0,0.9861,1e-05,2.73213]
[1777840944223,57.12,79004.56,0.0,0.9861,1e-05,2.73161]
[1777840944836,57.12,79004.56,0.0,0.9861,1e-05,2.73161]
[1777840949402,57.11,79004.05,0.0,0.98611,1e-05,2.73021]
[1777840949576,57.11,79004.05,0.0,0.98611,1e-05,2.73021]
[1777840949953,57.11,79004.05,0.0,0.98611,1e-05,2.73021]
[1777840950080,57.11,79004.05,0.0,0.98611,1e-05,2.73021]
[1777840950265,57.11,79004.0,0.0,0.98611,1e-05,2.72986]
[1777840955300,57.1,79004.76,0.0,0.98614,1e-05,2.72525]
[1777840956307,57.1,79016.48,0.0,0.98624,1e-05,2.70931]
[1777840958108,57.1,79019.67,0.0,0.98626,1e-05,2.7047]
[1777840958209,57.1,79019.67,0.0,0.98627,1e-05,2.70433]
[1777840958327,57.1,79019.67,0.0,0.98627,1e-05,2.70433]
[1777840963356,57.09,79021.05,0.0,0.98629,1e-05,2.70073]
[1777840968391,57.08,79024.8,0.0,0.98633,1e-05,2.69407]
[1777840970340,57.08,79024.67,0.0,0.98633,1e-05,2.69391]
[1777840970577,57.08,79024.67,0.0,0.98633,1e-05,2.69391]
[1777840970981,57.08,79024.67,0.0,0.98633,1e-05,2.69391]
[1777840971088,57.08,79024.67,0.0,0.98633,1e-05,2.69391]
[1777840971183,57.08,79024.63,0.0,0.98633,1e-05,2.6933]
[1777840976446,57.07,79025.32,0.0,0.98635,1e-05,2.69043]
[1777840977595,57.07,79025.32,0.0,0.98635,1e-05,2.69043]
[1777840977827,57.07,79025.32,0.0,0.98635,1e-05,2.69043]
[1777840983496,57.06,79020.73,0.0,0.98633,1e-05,2.69417]
[1777840986516,57.05,79016.24,0.0,0.9863,1e-05,2.6991]
[1777840989042,57.05,79016.21,0.0,0.9863,1e-05,2.6988]
[1777840989083,57.05,79016.21,0.0,0.9863,1e-05,2.6988]
[1777840990559,57.05,79015.04,0.0,0.98629,1e-05,2.69967]
[1777840990579,57.05,79015.04,0.0,0.98629,1e-05,2.69967]
[1777840990660,57.05,79011.22,0.0,0.98627,1e-05,2.70437]
[1777840998600,57.04,79009.92,0.0,0.98627,1e-05,2.7033]
[1777841001634,57.03,79019.24,0.0,0.98635,1e-05,2.68997]
[1777841002575,57.03,79019.24,0.0,0.98635,1e-05,2.68997]
[1777841002832,57.03,79019.24,0.0,0.98635,1e-05,2.68997]
[1777841002927,57.03,79019.96,0.0,0.98636,1e-05,2.6887]
[1777841008683,57.02,79022.04,0.0,0.98639,1e-05,2.68407]
[1777841010557,57.02,79021.71,0.0,0.98639,1e-05,2.68419]
[1777841010582,57.02,79021.71,0.0,0.98639,1e-05,2.68419]
[1777841011254,57.02,79021.71,0.0,0.98639,1e-05,2.68419]
[1777841011329,57.02,79021.71,0.0,0.98639,1e-05,2.68419]
[1777841011261,57.02,79020.73,0.0,0.98639,1e-05,2.68362]
[1777841016739,57.01,79021.08,0.0,0.9864,1e-05,2.68132]
[1777841019760,57.01,79015.86,0.0,0.98636,1e-05,2.68727]
[1777841021810,57.01,79013.91,0.0,0.98635,1e-05,2.68952]
[1777841021830,57.01,79013.91,0.0,0.98635,1e-05,2.68952]
[1777841031844,56.99,79014.43,0.0,0.98638,1e-05,2.68534]
[1777841034070,56.99,79015.12,0.0,0.98638,1e-05,2.68412]
[1777841034327,56.99,79015.12,0.0,0.98638,1e-05,2.68412]
[1777841034978,56.99,79015.51,0.0,0.98639,1e-05,2.6833]
[1777841035084,56.99,79015.51,0.0,0.98639,1e-05,2.6833]
[1777841035132,56.99,79015.62,0.0,0.98639,1e-05,2.68286]
[1777841040907,56.98,79015.48,0.0,0.9864,1e-05,2.68125]
[1777841045941,56.98,79015.37,0.0,0.9864,1e-05,2.6816]
[1777841049197,56.98,79015.55,0.0,0.9864,1e-05,2.68189]
[1777841049332,56.98,79015.55,0.0,0.9864,1e-05,2.68189]
[1777841057019,56.99,79014.63,0.0,0.98638,1e-05,2.68544]
[1777841062054,57.0,79014.59,0.0,0.98637,1e-05,2.68678]
[1777841065457,57.0,79014.64,0.0,0.98637,1e-05,2.68722]
[1777841065578,57.0,79014.64,0.0,0.98637,1e-05,2.68722]
[1777841066082,57.0,79011.81,0.0,0.98634,1e-05,2.69146]
[1777841066690,57.0,79011.81,0.0,0.98634,1e-05,2.69146]
[1777841066833,57.0,79011.81,0.0,0.98634,1e-05,2.69146]
[1777841072121,57.01,79009.43,0.0,0.98632,1e-05,2.69428]
[1777841072329,57.01,79009.43,0.0,0.98632,1e-05,2.69428]
[1777841072346,57.01,79009.37,0.0,0.98632,1e-05,2.6946]
[1777841078741,57.01,79009.19,0.0,0.98631,1e-05,2.69604]
[1777841078830,57.01,79009.19,0.0,0.98631,1e-05,2.69604]
[1777841084208,57.02,79009.66,0.0,0.9863,1e-05,2.69709]
[1777841085433,57.02,79009.66,0.0,0.9863,1e-05,2.69709]
[1777841085587,57.02,79009.52,0.0,0.9863,1e-05,2.69751]
[1777841085596,57.02,79009.52,0.0,0.9863,1e-05,2.69751]
[1777841085828,57.02,79009.52,0.0,0.9863,1e-05,2.69751]
[1777841085951,57.02,79009.52,0.0,0.9863,1e-05,2.69774]
[1777841091259,57.02,79009.41,0.0,0.98631,1e-05,2.69625]
[1777841098312,57.01,79009.33,0.0,0.98632,1e-05,2.69463]
[1777841101187,57.01,79006.44,0.0,0.9863,1e-05,2.69812]
[1777841101331,57.01,79006.44,0.0,0.9863,1e-05,2.69812]
[1777841106368,57.01,79005.51,0.0,0.98629,1e-05,2.69925]
[1777841107269,57.01,79005.51,0.0,0.98629,1e-05,2.69925]
[1777841107331,57.01,79005.51,0.0,0.98629,1e-05,2.69925]
[1777841108661,57.01,79005.54,0.0,0.98629,1e-05,2.69943]
[1777841108834,57.01,79005.54,0.0,0.98629,1e-05,2.69943]
[1777841108930,57.01,79005.54,0.0,0.98629,1e-05,2.69987]
[1777841114425,57.01,79006.31,0.0,0.98629,1e-05,2.69996]
[1777841119460,57.02,79006.3,0.0,0.98628,1e-05,2.70107]
[1777841122538,57.02,79006.3,0.0,0.98628,1e-05,2.70172]
[1777841122576,57.02,79006.3,0.0,0.98628,1e-05,2.70172]
[1777841128523,57.03,79014.51,0.0,0.98633,1e-05,2.69217]
[1777841129936,57.03,79014.51,0.0,0.98633,1e-05,2.69217]
[1777841130081,57.03,79014.51,0.0,0.98633,1e-05,2.69217]
[1777841130170,57.03,79018.6,0.0,0.98636,1e-05,2.68723]
[1777841131346,57.03,79018.6,0.0,0.98636,1e-05,2.68723]
[1777841131389,57.03,79018.21,0.0,0.98637,1e-05,2.68588]
[1777841131588,57.03,79018.21,0.0,0.98637,1e-05,2.68588]
[1777841138210,57.02,79015.5,0.0,0.98636,1e-05,2.68788]
[1777841138333,57.02,79015.5,0.0,0.98636,1e-05,2.68788]
[1777841143501,57.02,79014.08,0.0,0.98635,1e-05,2.6888]
[1777841143579,57.01,79014.14,0.0,0.98636,1e-05,2.68745]
[1777841143863,57.01,79014.14,0.0,0.98636,1e-05,2.68745]
[1777841144078,57.01,79014.14,0.0,0.98636,1e-05,2.68745]
[1777841144176,57.01,79014.03,0.0,0.98636,1e-05,2.68727]
[1777841149670,57.0,79014.0,0.0,0.98637,1e-05,2.68542]
[1777841153698,57.0,79010.33,0.0,0.98635,1e-05,2.689]
[1777841159326,56.99,79010.29,0.0,0.98636,1e-05,2.68779]
[1777841159580,56.99,79010.1,0.0,0.98636,1e-05,2.68773]
[1777841161755,56.99,79003.47,0.0,0.98631,1e-05,2.6961]
[1777841163237,56.99,79003.47,0.0,0.98631,1e-05,2.6961]
[1777841163333,56.99,79003.47,0.0,0.98631,1e-05,2.6961]
[1777841164629,56.99,79000.09,0.0,0.98628,1e-05,2.70046]
[1777841164833,56.99,79000.09,0.0,0.98628,1e-05,2.70046]
[1777841164928,56.99,78999.92,0.0,0.98628,1e-05,2.70035]
[1777841167797,56.98,78995.97,0.0,0.98626,1e-05,2.70456]
[1777841170203,56.98,78993.63,0.0,0.98624,1e-05,2.70731]
[1777841170327,56.98,78993.63,0.0,0.98624,1e-05,2.70731]
[1777841172832,56.98,78988.64,0.0,0.98619,1e-05,2.71474]
[1777841174846,56.98,78982.49,0.0,0.98614,1e-05,2.72329]
[1777841175673,56.98,78982.49,0.0,0.98614,1e-05,2.72329]
[1777841175807,56.98,78982.49,0.0,0.98614,1e-05,2.72329]
[1777841175853,56.99,78977.57,0.0,0.9861,1e-05,2.73002]
[1777841176860,56.99,78973.32,0.0,0.98607,1e-05,2.73585]
[1777841178577,56.98,78974.84,0.0,0.98608,1e-05,2.73341]
[1777841178835,56.98,78974.84,0.0,0.98608,1e-05,2.73341]
[1777841178874,56.98,78974.42,0.0,0.98608,1e-05,2.73412]
[1777841182902,56.98,78967.7,0.0,0.98603,1e-05,2.74204]
[1777841183910,56.98,78955.83,0.0,0.98593,1e-05,2.75812]
[1777841184917,56.98,78954.69,0.0,0.98592,1e-05,2.75976]
[1777841186565,56.98,78954.62,0.0,0.98592,1e-05,2.75996]
[1777841186576,56.98,78954.62,0.0,0.98592,1e-05,2.75996]
[1777841191966,56.97,78960.43,0.0,0.98599,1e-05,2.74898]
[1777841192685,56.97,78960.43,0.0,0.98599,1e-05,2.74898]
[1777841192835,56.97,78960.43,0.0,0.98599,1e-05,2.74898]
[1777841194489,56.97,78961.92,0.0,0.986,1e-05,2.74711]
[1777841194582,56.97,78962.38,0.0,0.986,1e-05,2.74606]
[1777841194987,56.97,78962.77,0.0,0.98601,1e-05,2.74511]
[1777841199301,56.97,78963.5,0.0,0.98602,1e-05,2.74285]
[1777841199324,56.97,78963.5,0.0,0.98602,1e-05,2.74285]
[1777841205057,56.95,78966.06,0.0,0.98606,1e-05,2.73651]
[1777841209423,56.95,78965.8,0.0,0.98607,1e-05,2.73563]
[1777841211383,56.94,78965.18,0.0,0.98606,1e-05,2.73564]
[1777841211584,56.94,78965.21,0.0,0.98607,1e-05,2.73519]
[1777841217141,56.93,78965.27,0.0,0.98608,1e-05,2.73322]
[1777841223183,56.93,78965.41,0.0,0.98608,1e-05,2.73285]
[1777841228218,56.94,78963.2,0.0,0.98606,1e-05,2.73658]
[1777841233253,56.94,78962.68,0.0,0.98605,1e-05,2.73802]
[1777841238288,56.94,78962.25,0.0,0.98604,1e-05,2.73932]
[1777841241309,56.94,78956.7,0.0,0.98599,1e-05,2.74718]
[1777841246344,56.95,78957.48,0.0,0.986,1e-05,2.74679]
[1777841251378,56.95,78956.75,0.0,0.986,1e-05,2.74685]
[1777841255407,56.95,78961.3,0.0,0.98603,1e-05,2.74128]
[1777841260443,56.95,78960.5,0.0,0.98602,1e-05,2.74249]
[1777841266485,56.96,78960.4,0.0,0.98602,1e-05,2.74345]
[1777841274591,56.96,78960.31,0.0,0.98601,1e-05,2.74399]
[1777841280583,56.97,78958.52,0.0,0.98599,1e-05,2.7479]
[1777841284611,56.97,78954.94,0.0,0.98596,1e-05,2.75324]
[1777841287632,56.97,78948.84,0.0,0.98591,1e-05,2.76182]
[1777841291660,56.97,78939.44,0.0,0.98583,1e-05,2.77494]
[1777841292667,56.97,78931.81,0.0,0.98576,1e-05,2.78538]
[1777841293673,56.97,78930.92,0.0,0.98575,1e-05,2.78667]
[1777841295230,56.97,78930.92,0.0,0.98575,1e-05,2.78667]
[1777841295246,56.97,78925.83,0.0,0.98571,1e-05,2.79371]
[1777841295688,56.97,78908.61,0.0,0.98557,1e-05,2.81721]
[1777841296695,56.97,78904.2,0.0,0.98553,1e-05,2.8233]
[1777841297702,56.97,78909.42,0.0,0.98557,1e-05,2.81615]
[1777841298905,56.97,78909.42,0.0,0.98557,1e-05,2.81615]
[1777841300469,56.97,78907.51,0.0,0.98556,1e-05,2.81876]
[1777841301758,56.97,78902.14,0.0,0.98551,1e-05,2.82613]
[1777841304845,56.97,78898.0,0.0,0.98548,1e-05,2.83176]
[1777841306840,56.97,78896.71,0.0,0.98547,1e-05,2.83351]
[1777841308796,56.97,78889.86,0.0,0.98541,1e-05,2.84283]
[1777841311303,56.97,78888.67,0.0,0.9854,1e-05,2.84443]
[1777841311336,56.97,78888.67,0.0,0.9854,1e-05,2.84443]
[1777841311405,56.97,78888.67,0.0,0.98541,1e-05,2.84278]
[1777841314840,56.97,78883.52,0.0,0.98537,1e-05,2.8497]
[1777841319280,56.97,78884.62,0.0,0.98538,1e-05,2.848]
[1777841319332,56.97,78884.62,0.0,0.98538,1e-05,2.848]
[1777841323473,56.97,78882.82,0.0,0.98536,1e-05,2.85026]
[1777841323581,56.97,78882.82,0.0,0.98536,1e-05,2.85026]
[1777841323677,56.97,78879.33,0.0,0.98533,1e-05,2.85503]
[1777841326597,56.97,78878.26,0.0,0.98533,1e-05,2.85638]
[1777841326834,56.97,78881.78,0.0,0.98536,1e-05,2.85144]
[1777841328938,56.97,78870.56,0.0,0.98526,1e-05,2.8668]
[1777841329945,56.97,78865.21,0.0,0.98522,1e-05,2.87416]
[1777841332173,56.97,78863.88,0.0,0.98521,1e-05,2.87591]
[1777841332569,56.97,78863.37,0.0,0.9852,1e-05,2.87651]
[1777841333100,56.97,78863.37,0.0,0.9852,1e-05,2.87651]
[1777841334211,56.97,78863.17,0.0,0.9852,1e-05,2.87669]
[1777841334327,56.97,78863.17,0.0,0.9852,1e-05,2.87669]
[1777841335988,56.96,78858.06,0.0,0.98516,1e-05,2.8835]
[1777841338002,56.96,78850.91,0.0,0.9851,1e-05,2.89325]
[1777841339009,56.96,78845.99,0.0,0.98506,1e-05,2.90001]
[1777841343041,56.96,78852.53,0.0,0.98512,1e-05,2.89028]
[1777841344048,56.96,78857.47,0.0,0.98516,1e-05,2.88325]
[1777841347065,56.96,78858.75,0.0,0.98517,1e-05,2.88124]
[1777841347081,56.96,78858.75,0.0,0.98517,1e-05,2.88124]
[1777841347166,56.96,78858.89,0.0,0.98518,1e-05,2.88093]
[1777841348714,56.96,78858.89,0.0,0.98518,1e-05,2.88093]
[1777841348829,56.96,78860.39,0.0,0.98519,1e-05,2.87873]
[1777841349083,56.96,78864.29,0.0,0.98522,1e-05,2.87319]
[1777841351097,56.96,78869.01,0.0,0.98526,1e-05,2.86644]
[1777841352630,56.96,78869.01,0.0,0.98526,1e-05,2.86644]
[1777841352830,56.96,78868.66,0.0,0.98526,1e-05,2.86684]
[1777841353110,56.96,78868.73,0.0,0.98526,1e-05,2.86666]
[1777841353829,56.96,78868.73,0.0,0.98526,1e-05,2.86666]
[1777841357139,56.95,78860.8,0.0,0.9852,1e-05,2.87737]
[1777841358427,56.95,78860.8,0.0,0.9852,1e-05,2.87737]
[1777841358585,56.95,78860.8,0.0,0.9852,1e-05,2.87737]
[1777841358635,56.95,78855.86,0.0,0.98516,1e-05,2.88416]
[1777841359498,56.95,78855.86,0.0,0.98516,1e-05,2.88416]
[1777841359582,56.95,78855.86,0.0,0.98516,1e-05,2.88416]
[1777841364188,56.95,78848.72,0.0,0.9851,1e-05,2.89345]
[1777841365397,56.95,78848.72,0.0,0.9851,1e-05,2.89345]
[1777841365577,56.95,78848.72,0.0,0.9851,1e-05,2.89345]
[1777841365676,56.95,78846.83,0.0,0.98508,1e-05,2.89597]
[1777841366767,56.95,78844.94,0.0,0.98507,1e-05,2.89849]
[1777841366830,56.95,78844.94,0.0,0.98507,1e-05,2.89849]
[1777841371237,56.95,78841.63,0.0,0.98505,1e-05,2.90082]
[1777841374258,56.94,78846.14,0.0,0.98509,1e-05,2.89408]
[1777841374823,56.94,78846.14,0.0,0.98509,1e-05,2.89408]
[1777841375079,56.94,78846.14,0.0,0.98509,1e-05,2.89408]
[1777841375264,56.94,78846.36,0.0,0.98509,1e-05,2.89365]
[1777841376096,56.94,78846.36,0.0,0.98509,1e-05,2.89365]
[1777841376332,56.94,78846.36,0.0,0.98509,1e-05,2.89365]
[1777841382314,56.94,78849.34,0.0,0.98513,1e-05,2.88865]
[1777841385011,56.94,78847.05,0.0,0.98511,1e-05,2.89162]
[1777841385084,56.94,78847.05,0.0,0.98511,1e-05,2.89162]
[1777841385336,56.94,78846.33,0.0,0.9851,1e-05,2.8925]
[1777841386006,56.94,78846.33,0.0,0.9851,1e-05,2.8925]
[1777841386084,56.94,78846.33,0.0,0.9851,1e-05,2.8925]
[1777841391377,56.94,78846.51,0.0,0.98511,1e-05,2.89152]
[1777841394722,56.93,78847.68,0.0,0.98512,1e-05,2.88964]
[1777841394828,56.93,78847.2,0.0,0.98512,1e-05,2.8902]
[1777841400441,56.93,78847.89,0.0,0.98513,1e-05,2.88852]
[1777841401282,56.93,78847.89,0.0,0.98513,1e-05,2.88852]
[1777841401340,56.93,78847.89,0.0,0.98513,1e-05,2.88852]
[1777841401448,56.93,78848.2,0.0,0.98513,1e-05,2.88797]
[1777841402792,56.93,78848.2,0.0,0.98513,1e-05,2.88797]
[1777841402834,56.93,78849.89,0.0,0.98514,1e-05,2.8855]
[1777841404469,56.93,78855.89,0.0,0.9852,1e-05,2.8769]
[1777841405476,56.93,78866.89,0.0,0.98529,1e-05,2.8615]
[1777841406483,56.93,78871.12,0.0,0.98533,1e-05,2.85557]
[1777841407699,56.93,78871.12,0.0,0.98533,1e-05,2.85557]
[1777841407721,56.93,78871.44,0.0,0.98533,1e-05,2.85507]
[1777841407830,56.93,78871.44,0.0,0.98533,1e-05,2.85507]
[1777841408744,56.93,78871.44,0.0,0.98533,1e-05,2.85507]
[1777841408497,56.93,78871.54,0.0,0.98533,1e-05,2.85487]
[1777841408833,56.93,78871.54,0.0,0.98533,1e-05,2.85487]
[1777841411518,56.93,78882.89,0.0,0.98543,1e-05,2.83901]
[1777841412525,56.93,78889.21,0.0,0.98548,1e-05,2.83027]
[1777841413531,56.93,78894.55,0.0,0.98553,1e-05,2.82292]
[1777841416634,56.92,78897.3,0.0,0.98556,1e-05,2.81801]
[1777841416789,56.92,78897.3,0.0,0.98556,1e-05,2.81745]
[1777841416827,56.92,78897.3,0.0,0.98556,1e-05,2.81745]
[1777841417560,56.92,78894.16,0.0,0.98554,1e-05,2.8212]
[1777841418567,56.92,78890.34,0.0,0.98551,1e-05,2.82589]
[1777841420615,56.91,78890.38,0.0,0.98551,1e-05,2.82526]
[1777841420832,56.91,78890.23,0.0,0.98551,1e-05,2.82489]
[1777841427630,56.89,78888.54,0.0,0.98552,1e-05,2.82322]
[1777841429242,56.89,78887.98,0.0,0.98552,1e-05,2.82342]
[1777841429332,56.89,78887.98,0.0,0.98552,1e-05,2.82342]
[1777841429643,56.89,78887.55,0.0,0.98552,1e-05,2.82345]
[1777841430906,56.89,78887.69,0.0,0.98553,1e-05,2.82269]
[1777841431079,56.89,78887.69,0.0,0.98553,1e-05,2.82269]
[1777841436693,56.87,78887.33,0.0,0.98555,1e-05,2.81823]
[1777841441728,56.86,78887.87,0.0,0.98557,1e-05,2.81471]
[1777841443398,56.86,78887.87,0.0,0.98557,1e-05,2.81471]
[1777841443585,56.86,78887.87,0.0,0.98557,1e-05,2.81471]
[1777841443742,56.85,78889.81,0.0,0.9856,1e-05,2.81095]
[1777841444646,56.85,78889.81,0.0,0.9856,1e-05,2.81095]
[1777841444840,56.85,78889.81,0.0,0.9856,1e-05,2.81095]
[1777841449784,56.84,78892.88,0.0,0.98564,1e-05,2.80349]
[1777841452214,56.84,78894.62,0.0,0.98566,1e-05,2.80005]
[1777841452325,56.84,78894.62,0.0,0.98566,1e-05,2.80005]
[1777841452805,56.83,78894.66,0.0,0.98567,1e-05,2.79947]
[1777841453701,56.83,78894.66,0.0,0.98567,1e-05,2.79947]
[1777841453836,56.83,78894.66,0.0,0.98567,1e-05,2.79947]
[1777841458847,56.82,78894.26,0.0,0.98568,1e-05,2.79687]
[1777841463882,56.81,78888.05,0.0,0.98564,1e-05,2.80275]
[1777841464889,56.81,78884.52,0.0,0.98562,1e-05,2.80707]
[1777841465900,56.81,78884.52,0.0,0.98562,1e-05,2.80707]
[1777841466076,56.81,78884.52,0.0,0.98562,1e-05,2.80707]
[1777841466167,56.8,78883.1,0.0,0.98561,1e-05,2.80793]
[1777841468794,56.8,78883.14,0.0,0.98561,1e-05,2.80788]
[1777841468831,56.8,78883.14,0.0,0.98561,1e-05,2.80788]
[1777841471944,56.79,78892.09,0.0,0.9857,1e-05,2.79348]
[1777841473133,56.79,78892.09,0.0,0.9857,1e-05,2.79348]
[1777841473327,56.79,78892.09,0.0,0.9857,1e-05,2.79348]
[1777841473364,56.79,78889.89,0.0,0.98569,1e-05,2.79543]
[1777841474744,56.79,78889.89,0.0,0.98569,1e-05,2.79543]
[1777841474833,56.79,78889.89,0.0,0.98569,1e-05,2.79543]
[1777841480000,56.77,78884.0,0.0,0.98566,1e-05,2.79983]
[1777841485035,56.76,78883.65,0.0,0.98567,1e-05,2.79769]
[1777841487481,56.76,78883.72,0.0,0.98568,1e-05,2.79708]
[1777841487576,56.76,78883.72,0.0,0.98568,1e-05,2.79708]
[1777841487582,56.76,78883.75,0.0,0.98568,1e-05,2.79652]
[1777841488780,56.76,78883.75,0.0,0.98568,1e-05,2.79652]
[1777841488828,56.76,78883.75,0.0,0.98568,1e-05,2.79652]
[1777841490070,56.75,78880.99,0.0,0.98567,1e-05,2.79874]
[1777841493468,56.74,78879.2,0.0,0.98567,1e-05,2.79856]
[1777841493578,56.74,78879.2,0.0,0.98567,1e-05,2.79856]
[1777841493624,56.74,78878.77,0.0,0.98567,1e-05,2.79863]
[1777841494489,56.74,78878.77,0.0,0.98567,1e-05,2.79863]
[1777841494580,56.74,78878.77,0.0,0.98567,1e-05,2.79863]
[1777841500141,56.74,78882.12,0.0,0.9857,1e-05,2.7927]
[1777841501870,56.74,78882.12,0.0,0.9857,1e-05,2.7927]
[1777841501148,56.74,78886.38,0.0,0.98574,1e-05,2.78694]
[1777841502076,56.74,78886.38,0.0,0.98574,1e-05,2.78694]
[1777841502155,56.73,78888.94,0.0,0.98576,1e-05,2.78296]
[1777841504109,56.73,78890.52,0.0,0.98578,1e-05,2.78032]
[1777841504328,56.73,78890.52,0.0,0.98578,1e-05,2.78032]
[1777841511218,56.72,78889.82,0.0,0.98579,1e-05,2.77741]
[1777841512225,56.71,78892.59,0.0,0.98582,1e-05,2.77317]
[1777841513821,56.71,78892.59,0.0,0.98582,1e-05,2.77317]
[1777841513850,56.71,78894.63,0.0,0.98584,1e-05,2.76993]
[1777841514077,56.71,78894.63,0.0,0.98584,1e-05,2.76993]
[1777841514238,56.71,78894.08,0.0,0.98584,1e-05,2.77022]
[1777841516310,56.71,78894.47,0.0,0.98584,1e-05,2.76923]
[1777841516330,56.71,78894.47,0.0,0.98584,1e-05,2.76923]
[1777841522296,56.69,78896.32,0.0,0.98588,1e-05,2.76353]
[1777841524383,56.69,78896.32,0.0,0.98588,1e-05,2.76353]
[1777841524580,56.69,78896.32,0.0,0.98588,1e-05,2.76353]
[1777841524677,56.69,78899.82,0.0,0.98591,1e-05,2.7579]
[1777841526440,56.69,78901.42,0.0,0.98593,1e-05,2.75529]
[1777841526581,56.69,78901.42,0.0,0.98593,1e-05,2.75529]
[1777841530365,56.68,78898.81,0.0,0.98592,1e-05,2.75665]
[1777841531359,56.68,78895.18,0.0,0.98589,1e-05,2.76113]
[1777841532430,56.68,78895.18,0.0,0.98589,1e-05,2.76113]
[1777841532581,56.68,78895.18,0.0,0.98589,1e-05,2.76113]
[1777841532680,56.67,78895.4,0.0,0.9859,1e-05,2.76039]
[1777841533614,56.67,78895.4,0.0,0.9859,1e-05,2.76039]
[1777841533835,56.67,78895.4,0.0,0.9859,1e-05,2.76039]
[1777841536394,56.67,78891.03,0.0,0.98587,1e-05,2.76455]
[1777841537242,56.67,78891.03,0.0,0.98587,1e-05,2.76455]
[1777841537401,56.66,78887.35,0.0,0.98584,1e-05,2.7691]
[1777841538408,56.66,78882.65,0.0,0.98581,1e-05,2.77503]
[1777841540059,56.66,78881.42,0.0,0.9858,1e-05,2.77624]
[1777841540081,56.66,78881.42,0.0,0.9858,1e-05,2.77624]
[1777841540422,56.66,78875.37,0.0,0.98575,1e-05,2.78402]
[1777841542436,56.65,78872.86,0.0,0.98574,1e-05,2.78646]
[1777841547471,56.64,78871.96,0.0,0.98574,1e-05,2.78523]
[1777841553513,56.63,78871.82,0.0,0.98577,1e-05,2.7809]
[1777841554528,56.63,78871.82,0.0,0.98577,1e-05,2.7809]
[1777841554581,56.63,78871.82,0.0,0.98577,1e-05,2.7809]
[1777841559555,56.62,78876.74,0.0,0.98583,1e-05,2.7713]
[1777841560562,56.62,78886.94,0.0,0.98591,1e-05,2.75698]
[1777841561569,56.61,78891.34,0.0,0.98595,1e-05,2.75058]
[1777841562585,56.61,78891.34,0.0,0.98595,1e-05,2.75058]
[1777841562679,56.61,78890.7,0.0,0.98595,1e-05,2.75102]
[1777841563812,56.61,78890.7,0.0,0.98595,1e-05,2.75102]
[1777841563832,56.61,78890.7,0.0,0.98595,1e-05,2.75102]
[1777841569624,56.6,78890.93,0.0,0.98597,1e-05,2.74775]
[1777841574659,56.59,78890.62,0.0,0.98598,1e-05,2.74609]
[1777841575921,56.59,78890.62,0.0,0.98598,1e-05,2.74609]
[1777841576081,56.59,78890.73,0.0,0.98598,1e-05,2.74553]
[1777841577729,56.59,78890.66,0.0,0.98598,1e-05,2.74521]
[1777841577830,56.59,78890.66,0.0,0.98598,1e-05,2.74521]
[1777841577931,56.58,78890.66,0.0,0.98599,1e-05,2.7448]
[1777841585737,56.57,78890.66,0.0,0.986,1e-05,2.74153]
[1777841590772,56.56,78890.53,0.0,0.98602,1e-05,2.73969]
[1777841595810,56.55,78890.58,0.0,0.98603,1e-05,2.73762]
[1777841597672,56.55,78890.58,0.0,0.98603,1e-05,2.73762]
[1777841597830,56.55,78890.58,0.0,0.98603,1e-05,2.73762]
[1777841604873,56.54,78890.82,0.0,0.98605,1e-05,2.73375]
[1777841609192,56.53,78894.21,0.0,0.98609,1e-05,2.72764]
[1777841609327,56.53,78894.21,0.0,0.98609,1e-05,2.72764]
[1777841611922,56.53,78901.99,0.0,0.98617,1e-05,2.7145]
[1777841612689,56.53,78901.99,0.0,0.98617,1e-05,2.7145]
[1777841612830,56.53,78901.99,0.0,0.98617,1e-05,2.7145]
[1777841612928,56.52,78903.97,0.0,0.98618,1e-05,2.71149]
[1777841615950,56.52,78894.85,0.0,0.98612,1e-05,2.72269]
[1777841617759,56.52,78892.47,0.0,0.9861,1e-05,2.72554]
[1777841617832,56.52,78892.47,0.0,0.9861,1e-05,2.72554]
[1777841622577,56.51,78891.86,0.0,0.9861,1e-05,2.7245]
[1777841622827,56.51,78891.86,0.0,0.9861,1e-05,2.7245]
[1777841622999,56.51,78890.41,0.0,0.98609,1e-05,2.72608]
[1777841623585,56.51,78890.41,0.0,0.98609,1e-05,2.72608]
[1777841623827,56.51,78890.41,0.0,0.98609,1e-05,2.72608]
[1777841631056,56.49,78889.47,0.0,0.9861,1e-05,2.72437]
[1777841636091,56.49,78889.29,0.0,0.98611,1e-05,2.72278]
[1777841641126,56.48,78889.25,0.0,0.98612,1e-05,2.72103]
[1777841642875,56.48,78889.25,0.0,0.98612,1e-05,2.72103]
[1777841643080,56.48,78889.38,0.0,0.98613,1e-05,2.72014]
[1777841644909,56.48,78889.56,0.0,0.98613,1e-05,2.7199]
[1777841645010,56.47,78889.66,0.0,0.98614,1e-05,2.71905]
[1777841645078,56.47,78889.66,0.0,0.98614,1e-05,2.71905]
[1777841652203,56.46,78889.92,0.0,0.98615,1e-05,2.7159]
[1777841657238,56.45,78889.76,0.0,0.98616,1e-05,2.71438]
[1777841658843,56.45,78889.76,0.0,0.98616,1e-05,2.71438]
[1777841659080,56.45,78889.83,0.0,0.98617,1e-05,2.71395]
[1777841664402,56.44,78890.18,0.0,0.98618,1e-05,2.71177]
[1777841664581,56.44,78890.18,0.0,0.98618,1e-05,2.71177]
[1777841665006,56.44,78890.18,0.0,0.98618,1e-05,2.71177]
[1777841665043,56.44,78890.18,0.0,0.98618,1e-05,2.71143]
[1777841665079,56.44,78890.18,0.0,0.98618,1e-05,2.71143]
[1777841671818,56.43,78890.15,0.0,0.98619,1e-05,2.7098]
[1777841671830,56.43,78890.15,0.0,0.98619,1e-05,2.7098]
[1777841672138,56.43,78890.15,0.0,0.9862,1e-05,2.70757]
[1777841672329,56.43,78890.15,0.0,0.9862,1e-05,2.70757]
[1777841672343,56.43,78889.75,0.0,0.9862,1e-05,2.70777]
[1777841677377,56.42,78885.33,0.0,0.98618,1e-05,2.71204]
[1777841678334,56.42,78885.33,0.0,0.98618,1e-05,2.71204]
[1777841678588,56.42,78885.33,0.0,0.98618,1e-05,2.71204]
[1777841684805,56.42,78880.53,0.0,0.98615,1e-05,2.71675]
[1777841684825,56.42,78880.53,0.0,0.98615,1e-05,2.71675]
[1777841684926,56.41,78880.44,0.0,0.98615,1e-05,2.71617]
[1777841690469,56.4,78880.5,0.0,0.98616,1e-05,2.71399]
[1777841691855,56.4,78880.5,0.0,0.98616,1e-05,2.71399]
[1777841692079,56.4,78880.5,0.0,0.98616,1e-05,2.71399]
[1777841692091,56.4,78876.27,0.0,0.98613,1e-05,2.71934]
[1777841694496,56.4,78872.21,0.0,0.9861,1e-05,2.72372]
[1777841700539,56.39,78871.53,0.0,0.98611,1e-05,2.72245]
[1777841702626,56.39,78873.52,0.0,0.98613,1e-05,2.7194]
[1777841702826,56.39,78873.52,0.0,0.98613,1e-05,2.7194]
[1777841705519,56.38,78875.01,0.0,0.98615,1e-05,2.71634]
[1777841705576,56.38,78875.01,0.0,0.98615,1e-05,2.71634]
[1777841705620,56.38,78875.01,0.0,0.98615,1e-05,2.71599]
[1777841712623,56.37,78875.55,0.0,0.98617,1e-05,2.71286]
[1777841717658,56.36,78876.94,0.0,0.98619,1e-05,2.70931]
[1777841723295,56.36,78876.9,0.0,0.9862,1e-05,2.70803]
[1777841723327,56.36,78876.9,0.0,0.9862,1e-05,2.70803]
[1777841728735,56.35,78877.33,0.0,0.98621,1e-05,2.70517]
[1777841734777,56.34,78876.66,0.0,0.98623,1e-05,2.70258]
[1777841741022,56.33,78876.69,0.0,0.98624,1e-05,2.70127]
[1777841741078,56.33,78876.69,0.0,0.98624,1e-05,2.70127]
[1777841743514,56.33,78876.62,0.0,0.98624,1e-05,2.70042]
[1777841743576,56.33,78876.62,0.0,0.98624,1e-05,2.70042]
[1777841743677,56.32,78876.62,0.0,0.98624,1e-05,2.69979]
[1777841749883,56.32,78876.8,0.0,0.98626,1e-05,2.69769]
[1777841754918,56.31,78877.34,0.0,0.98627,1e-05,2.69544]
[1777841759805,56.3,78877.8,0.0,0.98628,1e-05,2.69361]
[1777841759834,56.3,78877.8,0.0,0.98628,1e-05,2.69361]
[1777841762974,56.3,78886.23,0.0,0.98636,1e-05,2.68116]
[1777841763352,56.3,78886.23,0.0,0.98636,1e-05,2.68116]
[1777841763576,56.3,78886.23,0.0,0.98636,1e-05,2.68116]
[1777841766581,56.3,78888.29,0.0,0.98638,1e-05,2.67759]
[1777841766842,56.3,78888.29,0.0,0.98638,1e-05,2.67759]
[1777841767002,56.29,78888.06,0.0,0.98638,1e-05,2.67763]
[1777841768895,56.29,78887.66,0.0,0.98638,1e-05,2.67789]
[1777841769078,56.29,78887.66,0.0,0.98638,1e-05,2.67789]
[1777841774883,56.29,78884.65,0.0,0.98636,1e-05,2.68026]
[1777841775082,56.29,78884.65,0.0,0.98636,1e-05,2.68026]
[1777841775252,56.28,78885.2,0.0,0.98637,1e-05,2.67925]
[1777841775330,56.28,78885.2,0.0,0.98637,1e-05,2.67925]
[1777841775353,56.28,78885.2,0.0,0.98637,1e-05,2.67898]
[1777841786139,56.27,78885.24,0.0,0.98639,1e-05,2.6762]
[1777841792180,56.26,78885.07,0.0,0.9864,1e-05,2.67328]
[1777841793654,56.26,78885.79,0.0,0.98641,1e-05,2.67205]
[1777841793831,56.26,78885.79,0.0,0.98641,1e-05,2.67205]
[1777841797730,56.26,78885.83,0.0,0.98641,1e-05,2.67148]
[1777841797827,56.26,78885.83,0.0,0.98641,1e-05,2.67148]
[1777841798224,56.26,78896.49,0.0,0.9865,1e-05,2.65654]
[1777841800514,56.26,78896.94,0.0,0.98651,1e-05,2.65569]
[1777841800581,56.26,78896.94,0.0,0.98651,1e-05,2.65569]
[1777841800669,56.25,78897.01,0.0,0.98651,1e-05,2.65514]
[1777841806281,56.25,78896.9,0.0,0.98652,1e-05,2.65414]
[1777841811815,56.24,78898.92,0.0,0.98654,1e-05,2.65031]
[1777841811827,56.24,78898.92,0.0,0.98654,1e-05,2.65031]
[1777841817360,56.24,78901.47,0.0,0.98657,1e-05,2.64539]
[1777841825415,56.23,78901.73,0.0,0.98658,1e-05,2.64328]
[1777841830451,56.22,78902.08,0.0,0.98659,1e-05,2.64172]
[1777841831892,56.22,78902.08,0.0,0.98659,1e-05,2.64172]
[1777841832075,56.22,78902.08,0.0,0.98659,1e-05,2.64172]
[1777841834949,56.22,78902.07,0.0,0.98659,1e-05,2.64129]
[1777841835077,56.22,78902.07,0.0,0.98659,1e-05,2.64129]
[1777841835176,56.22,78902.07,0.0,0.98659,1e-05,2.64085]
[1777841843001,56.22,78902.04,0.0,0.9866,1e-05,2.64002]
[1777841850604,56.2,78902.69,0.0,0.98662,1e-05,2.63656]
[1777841856071,56.2,78902.57,0.0,0.98663,1e-05,2.63433]
[1777841856172,56.2,78901.68,0.0,0.98663,1e-05,2.63529]
[1777841856340,56.2,78901.68,0.0,0.98663,1e-05,2.63529]
[1777841862688,56.19,78900.06,0.0,0.98662,1e-05,2.63591]
[1777841865709,56.19,78895.51,0.0,0.98659,1e-05,2.64127]
[1777841870711,56.19,78894.62,0.0,0.98659,1e-05,2.64154]
[1777841875779,56.18,78892.26,0.0,0.98658,1e-05,2.6433]
[1777841880814,56.18,78888.86,0.0,0.98656,1e-05,2.64665]
[1777841882828,56.17,78896.92,0.0,0.98662,1e-05,2.63554]
[1777841887863,56.17,78899.7,0.0,0.98665,1e-05,2.63086]
[1777841892898,56.16,78898.85,0.0,0.98665,1e-05,2.631]
[1777841894912,56.16,78894.9,0.0,0.98662,1e-05,2.63582]
[1777841899946,56.16,78893.3,0.0,0.98661,1e-05,2.63692]
[1777841904983,56.15,78895.05,0.0,0.98663,1e-05,2.6336]
[1777841905990,56.15,78899.71,0.0,0.98667,1e-05,2.62726]
[1777841911025,56.15,78898.99,0.0,0.98668,1e-05,2.62577]
[1777841916060,56.14,78899.59,0.0,0.98669,1e-05,2.62409]
[1777841921095,56.14,78899.95,0.0,0.9867,1e-05,2.62275]
[1777841926131,56.14,78901.08,0.0,0.98671,1e-05,2.62039]
[1777841931166,56.13,78901.86,0.0,0.98672,1e-05,2.61853]
[1777841936201,56.13,78901.77,0.0,0.98673,1e-05,2.61782]
[1777841941261,56.13,78900.72,0.0,0.98672,1e-05,2.61854]
[1777841944594,56.12,78901.81,0.0,0.98674,1e-05,2.61645]
[1777841947278,56.12,78906.96,0.0,0.98678,1e-05,2.60822]
[1777841950298,56.11,78912.37,0.0,0.98684,1e-05,2.59871]
[1777841955334,56.1,78912.0,0.0,0.98685,1e-05,2.59755]
[1777841961376,56.09,78911.86,0.0,0.98686,1e-05,2.59498]
[1777841966411,56.06,78912.8,0.0,0.9869,1e-05,2.58819]
[1777841971445,56.04,78912.22,0.0,0.98694,1e-05,2.58195]
[1777841977802,56.03,78912.84,0.0,0.98695,1e-05,2.57967]
[1777841983115,56.03,78912.84,0.0,0.98695,1e-05,2.5792]
[1777841990560,56.03,78912.98,0.0,0.98696,1e-05,2.57846]
[1777841995614,55.98,78915.36,0.0,0.98703,1e-05,2.56571]
[1777842000649,55.96,78916.16,0.0,0.98707,1e-05,2.55941]
[1777842002663,55.95,78921.39,0.0,0.98712,1e-05,2.55057]
[1777842004677,55.94,78927.75,0.0,0.98718,1e-05,2.54032]
[1777842005684,55.93,78922.21,0.0,0.98715,1e-05,2.54645]
[1777842007697,55.93,78917.73,0.0,0.98712,1e-05,2.5502]
[1777842012733,55.9,78916.03,0.0,0.98714,1e-05,2.54729]
[1777842016761,55.88,78911.65,0.0,0.98713,1e-05,2.54888]
[1777842021796,55.86,78911.65,0.0,0.98716,1e-05,2.54382]
[1777842026830,55.84,78912.09,0.0,0.98719,1e-05,2.53826]
[1777842034423,55.83,78911.93,0.0,0.9872,1e-05,2.53649]
[1777842034584,55.83,78911.93,0.0,0.9872,1e-05,2.53649]
[1777842034923,55.8,78911.93,0.0,0.98724,1e-05,2.52912]
[1777842040928,55.78,78911.24,0.0,0.98727,1e-05,2.52421]
[1777842045964,55.76,78909.71,0.0,0.98729,1e-05,2.52141]
[1777842054021,55.72,78908.56,0.0,0.98732,1e-05,2.51537]
[1777842059056,55.7,78902.49,0.0,0.9873,1e-05,2.5185]
[1777842064091,55.68,78900.53,0.0,0.98731,1e-05,2.51732]
[1777842069126,55.68,78900.35,0.0,0.98732,1e-05,2.51585]
[1777842074161,55.66,78899.89,0.0,0.98734,1e-05,2.51278]
[1777842074578,55.66,78899.89,0.0,0.98734,1e-05,2.51278]
[1777842076576,55.65,78899.85,0.0,0.98735,1e-05,2.51099]
[1777842080308,55.64,78899.24,0.0,0.98736,1e-05,2.50902]
[1777842080334,55.64,78899.24,0.0,0.98736,1e-05,2.50902]
[1777842080403,55.63,78899.24,0.0,0.98736,1e-05,2.5081]
[1777842083408,55.63,78899.33,0.0,0.98738,1e-05,2.50616]
[1777842084231,55.62,78906.64,0.0,0.98744,1e-05,2.49501]
[1777842086804,55.61,78904.33,0.0,0.98744,1e-05,2.49619]
[1777842088834,55.6,78904.17,0.0,0.98744,1e-05,2.49462]
[1777842095308,55.57,78904.41,0.0,0.98749,1e-05,2.48673]
[1777842097322,55.57,78900.39,0.0,0.98747,1e-05,2.49013]
[1777842098623,55.57,78900.39,0.0,0.98747,1e-05,2.49013]
[1777842098831,55.57,78900.39,0.0,0.98747,1e-05,2.49013]
[1777842099336,55.56,78899.82,0.0,0.98747,1e-05,2.48912]
[1777842100491,55.56,78899.82,0.0,0.98747,1e-05,2.48912]
[1777842100587,55.55,78899.82,0.0,0.98748,1e-05,2.48825]
[1777842106385,55.53,78899.65,0.0,0.98751,1e-05,2.4833]
[1777842112474,55.51,78899.69,0.0,0.98753,1e-05,2.47983]
[1777842112582,55.51,78899.77,0.0,0.98754,1e-05,2.47804]
[1777842113434,55.5,78899.24,0.0,0.98754,1e-05,2.47786]
[1777842113991,55.5,78899.24,0.0,0.98754,1e-05,2.47786]
[1777842114081,55.5,78899.24,0.0,0.98754,1e-05,2.47786]
[1777842119476,55.48,78898.57,0.0,0.98756,1e-05,2.47366]
[1777842120669,55.48,78898.36,0.0,0.98757,1e-05,2.47309]
[1777842120835,55.48,78898.36,0.0,0.98757,1e-05,2.47309]
[1777842121489,55.47,78895.38,0.0,0.98755,1e-05,2.47605]
[1777842122336,55.47,78895.38,0.0,0.98755,1e-05,2.47605]
[1777842122579,55.47,78895.07,0.0,0.98755,1e-05,2.4756]
[1777842123504,55.46,78890.18,0.0,0.98752,1e-05,2.48099]
[1777842124511,55.46,78883.65,0.0,0.98747,1e-05,2.48848]
[1777842126525,55.45,78882.63,0.0,0.98748,1e-05,2.48807]
[1777842126561,55.45,78882.63,0.0,0.98748,1e-05,2.48807]
[1777842126576,55.45,78882.63,0.0,0.98748,1e-05,2.48807]
[1777842127532,55.45,78882.59,0.0,0.98748,1e-05,2.48726]
[1777842127666,55.45,78882.59,0.0,0.98748,1e-05,2.48726]
[1777842127832,55.45,78882.59,0.0,0.98748,1e-05,2.48726]
[1777842134463,55.43,78880.14,0.0,0.98749,1e-05,2.48609]
[1777842134490,55.42,78878.38,0.0,0.98748,1e-05,2.48663]
[1777842134579,55.42,78878.38,0.0,0.98748,1e-05,2.48663]
[1777842136537,55.42,78877.82,0.0,0.98748,1e-05,2.48734]
[1777842136579,55.42,78878.15,0.0,0.98749,1e-05,2.48606]
[1777842142353,55.4,78875.76,0.0,0.98749,1e-05,2.48484]
[1777842142427,55.4,78867.34,0.0,0.98743,1e-05,2.49499]
[1777842142580,55.4,78867.34,0.0,0.98743,1e-05,2.49499]
[1777842144708,55.4,78863.48,0.0,0.9874,1e-05,2.50015]
[1777842144841,55.4,78863.48,0.0,0.9874,1e-05,2.50015]
[1777842150694,55.4,78859.77,0.0,0.98737,1e-05,2.50558]
[1777842152887,55.4,78859.81,0.0,0.98738,1e-05,2.50414]
[1777842153082,55.4,78859.81,0.0,0.98738,1e-05,2.50414]
[1777842153178,55.4,78859.81,0.0,0.98738,1e-05,2.50423]
[1777842154695,55.4,78859.81,0.0,0.98738,1e-05,2.50423]
[1777842154829,55.4,78859.81,0.0,0.98738,1e-05,2.50423]
[1777842155729,55.4,78866.03,0.0,0.98742,1e-05,2.49651]
[1777842158750,55.4,78867.58,0.0,0.98743,1e-05,2.49485]
[1777842163788,55.41,78867.66,0.0,0.98743,1e-05,2.49531]
[1777842169408,55.41,78867.74,0.0,0.98743,1e-05,2.49565]
[1777842173449,55.41,78867.49,0.0,0.98742,1e-05,2.4964]
[1777842173577,55.41,78867.49,0.0,0.98742,1e-05,2.4964]
[1777842173550,55.41,78867.4,0.0,0.98742,1e-05,2.49663]
[1777842173742,55.41,78867.4,0.0,0.98742,1e-05,2.49663]
[1777842173830,55.41,78867.4,0.0,0.98742,1e-05,2.49663]
[1777842178499,55.41,78864.99,0.0,0.9874,1e-05,2.50014]
[1777842178580,55.41,78864.99,0.0,0.9874,1e-05,2.50014]
[1777842178584,55.41,78864.82,0.0,0.9874,1e-05,2.50045]
[1777842178920,55.41,78864.82,0.0,0.9874,1e-05,2.50045]
[1777842179082,55.41,78864.82,0.0,0.9874,1e-05,2.50045]
[1777842179903,55.41,78857.72,0.0,0.98734,1e-05,2.50978]
[1777842181917,55.41,78854.97,0.0,0.98732,1e-05,2.51348]
[1777842186584,55.41,78855.41,0.0,0.98732,1e-05,2.51314]
[1777842186606,55.42,78855.13,0.0,0.98732,1e-05,2.51358]
[1777842186837,55.42,78855.13,0.0,0.98732,1e-05,2.51358]
[1777842187575,55.42,78855.13,0.0,0.98732,1e-05,2.51358]
[1777842186952,55.42,78854.4,0.0,0.98732,1e-05,2.5146]
[1777842187832,55.42,78854.4,0.0,0.98732,1e-05,2.5146]
[1777842192993,55.42,78853.23,0.0,0.9873,1e-05,2.51655]
[1777842198029,55.42,78853.51,0.0,0.9873,1e-05,2.51655]
[1777842198899,55.42,78853.51,0.0,0.9873,1e-05,2.51655]
[1777842199080,55.42,78853.51,0.0,0.9873,1e-05,2.51655]
[1777842199109,55.42,78854.38,0.0,0.98731,1e-05,2.5155]
[1777842200604,55.42,78854.38,0.0,0.98731,1e-05,2.5155]
[1777842200832,55.42,78857.05,0.0,0.98733,1e-05,2.51213]
[1777842205078,55.42,78860.97,0.0,0.98736,1e-05,2.5075]
[1777842206023,55.42,78860.97,0.0,0.98736,1e-05,2.5075]
[1777842206081,55.42,78860.97,0.0,0.98736,1e-05,2.5075]
[1777842206300,55.42,78867.56,0.0,0.98741,1e-05,2.49912]
[1777842208099,55.42,78873.38,0.0,0.98745,1e-05,2.49188]
[1777842209107,55.42,78879.44,0.0,0.9875,1e-05,2.48425]
[1777842210224,55.42,78879.44,0.0,0.9875,1e-05,2.48425]
[1777842210333,55.42,78879.44,0.0,0.9875,1e-05,2.48425]
[1777842210434,55.42,78879.57,0.0,0.9875,1e-05,2.48422]
[1777842211563,55.42,78879.57,0.0,0.9875,1e-05,2.48422]
[1777842211581,55.42,78879.57,0.0,0.9875,1e-05,2.48422]
[1777842216155,55.43,78884.83,0.0,0.98754,1e-05,2.47686]
[1777842218499,55.43,78886.67,0.0,0.98755,1e-05,2.47467]
[1777842218576,55.43,78886.67,0.0,0.98755,1e-05,2.47467]
[1777842218601,55.43,78885.34,0.0,0.98754,1e-05,2.47651]
[1777842220433,55.43,78885.03,0.0,0.98754,1e-05,2.47608]
[1777842220576,55.43,78885.03,0.0,0.98754,1e-05,2.47608]
[1777842228239,55.42,78883.64,0.0,0.98754,1e-05,2.47723]
[1777842234282,55.4,78883.71,0.0,0.98756,1e-05,2.47315]
[1777842235740,55.4,78883.63,0.0,0.98757,1e-05,2.47242]
[1777842235827,55.4,78883.63,0.0,0.98757,1e-05,2.47242]
[1777842236296,55.4,78882.43,0.0,0.98756,1e-05,2.47313]
[1777842237694,55.39,78882.1,0.0,0.98756,1e-05,2.47272]
[1777842237827,55.39,78882.1,0.0,0.98756,1e-05,2.47272]
[1777842246885,55.4,78880.22,0.0,0.98755,1e-05,2.47557]
[1777842247084,55.4,78880.22,0.0,0.98755,1e-05,2.47557]
[1777842247373,55.4,78879.52,0.0,0.98754,1e-05,2.47747]
[1777842248739,55.4,78879.64,0.0,0.98754,1e-05,2.47746]
[1777842248830,55.4,78879.64,0.0,0.98754,1e-05,2.47746]
[1777842257443,55.41,78879.68,0.0,0.98753,1e-05,2.47867]
[1777842266505,55.41,78879.73,0.0,0.98752,1e-05,2.47985]
[1777842269270,55.41,78879.73,0.0,0.98752,1e-05,2.47985]
[1777842269336,55.41,78879.73,0.0,0.98752,1e-05,2.47985]
[1777842269437,55.41,78879.73,0.0,0.98752,1e-05,2.48025]
[1777842270950,55.41,78879.86,0.0,0.98752,1e-05,2.48022]
[1777842271088,55.41,78879.86,0.0,0.98752,1e-05,2.48022]
[1777842280606,55.42,78880.47,0.0,0.98752,1e-05,2.47935]
[1777842290676,55.41,78880.33,0.0,0.98754,1e-05,2.47698]
[1777842290818,55.41,78880.33,0.0,0.98754,1e-05,2.47698]
[1777842290837,55.41,78880.33,0.0,0.98754,1e-05,2.47698]
[1777842291683,55.41,78879.96,0.0,0.98754,1e-05,2.47662]
[1777842291956,55.41,78879.96,0.0,0.98754,1e-05,2.47662]
[1777842292082,55.41,78879.96,0.0,0.98754,1e-05,2.47662]
[1777842300746,55.4,78880.06,0.0,0.98754,1e-05,2.47583]
[1777842301753,55.4,78936.63,0.0,0.98797,1e-05,2.40472]
[1777842304608,55.4,78936.63,0.0,0.98797,1e-05,2.40472]
[1777842304709,55.4,78885.13,0.0,0.98759,1e-05,2.46824]
[1777842304834,55.4,78885.13,0.0,0.98759,1e-05,2.46824]
[1777842304928,55.4,78885.03,0.0,0.98759,1e-05,2.46808]
[1777842306790,55.4,78884.99,0.0,0.98759,1e-05,2.46813]
[1777842306832,55.4,78884.99,0.0,0.98759,1e-05,2.46813]
[1777842312829,55.39,78885.48,0.0,0.9876,1e-05,2.46553]
[1777842314682,55.39,78885.48,0.0,0.9876,1e-05,2.46553]
[1777842314683,55.38,78885.45,0.0,0.98761,1e-05,2.465]
[1777842314834,55.38,78885.45,0.0,0.98761,1e-05,2.465]
[1777842314855,55.38,78886.59,0.0,0.98762,1e-05,2.46328]
[1777842316432,55.38,78886.59,0.0,0.98762,1e-05,2.46328]
[1777842316586,55.38,78886.59,0.0,0.98762,1e-05,2.46328]
[1777842321893,55.39,78883.9,0.0,0.98759,1e-05,2.46766]
[1777842325920,55.38,78889.26,0.0,0.98764,1e-05,2.45972]
[1777842327023,55.38,78889.26,0.0,0.98764,1e-05,2.45972]
[1777842327077,55.38,78889.26,0.0,0.98764,1e-05,2.45972]
[1777842327241,55.38,78891.51,0.0,0.98766,1e-05,2.4566]
[1777842330600,55.37,78893.46,0.0,0.98768,1e-05,2.45252]
[1777842330676,55.37,78897.04,0.0,0.98771,1e-05,2.4472]
[1777842330831,55.37,78897.04,0.0,0.98771,1e-05,2.4472]
[1777842332970,55.36,78901.03,0.0,0.98776,1e-05,2.43836]
[1777842334036,55.36,78901.03,0.0,0.98776,1e-05,2.43836]
[1777842334076,55.36,78901.03,0.0,0.98776,1e-05,2.43836]
[1777842334190,55.36,78902.25,0.0,0.98778,1e-05,2.43605]
[1777842338589,55.35,78902.97,0.0,0.9878,1e-05,2.43285]
[1777842338839,55.34,78902.92,0.0,0.9878,1e-05,2.43215]
[1777842344046,55.32,78903.81,0.0,0.98783,1e-05,2.42648]
[1777842349082,55.3,78908.51,0.0,0.98789,1e-05,2.41683]
[1777842350496,55.3,78908.51,0.0,0.98789,1e-05,2.41683]
[1777842350580,55.3,78908.51,0.0,0.98789,1e-05,2.41683]
[1777842350597,55.3,78909.13,0.0,0.9879,1e-05,2.41532]
[1777842352976,55.29,78909.2,0.0,0.98791,1e-05,2.41377]
[1777842353083,55.29,78909.2,0.0,0.98791,1e-05,2.41377]
[1777842355509,55.29,78910.84,0.0,0.98793,1e-05,2.41026]
[1777842355612,55.28,78914.6,0.0,0.98796,1e-05,2.40484]
[1777842356131,55.28,78918.04,0.0,0.98799,1e-05,2.39984]
[1777842359055,55.27,78917.38,0.0,0.98799,1e-05,2.39926]
[1777842359152,55.27,78916.74,0.0,0.98799,1e-05,2.39935]
[1777842364186,55.25,78916.52,0.0,0.98801,1e-05,2.39613]
[1777842371235,55.23,78919.1,0.0,0.98806,1e-05,2.3881]
[1777842378239,55.23,78919.0,0.0,0.98806,1e-05,2.38754]
[1777842378331,55.23,78919.0,0.0,0.98806,1e-05,2.38754]
[1777842378340,55.21,78919.0,0.0,0.98808,1e-05,2.38348]
[1777842379279,55.21,78919.0,0.0,0.98808,1e-05,2.38348]
[1777842379335,55.21,78919.0,0.0,0.98808,1e-05,2.38348]
[1777842385333,55.19,78918.96,0.0,0.98811,1e-05,2.37884]
[1777842390369,55.17,78919.6,0.0,0.98813,1e-05,2.37474]
[1777842393689,55.17,78919.6,0.0,0.98815,1e-05,2.37199]
[1777842393733,55.16,78925.14,0.0,0.98819,1e-05,2.3645]
[1777842393836,55.16,78925.14,0.0,0.98819,1e-05,2.3645]
[1777842394397,55.16,78926.57,0.0,0.98821,1e-05,2.3621]
[1777842396817,55.16,78926.01,0.0,0.98821,1e-05,2.36216]
[1777842396826,55.16,78926.01,0.0,0.98821,1e-05,2.36216]
[1777842405473,55.13,78932.91,0.0,0.98829,1e-05,2.34744]
[1777842406382,55.13,78932.91,0.0,0.98829,1e-05,2.34744]
[1777842406577,55.13,78932.91,0.0,0.98829,1e-05,2.34744]
[1777842406588,55.13,78935.89,0.0,0.98832,1e-05,2.34318]
[1777842407488,55.12,78941.04,0.0,0.98836,1e-05,2.33628]
[1777842408494,55.12,78943.68,0.0,0.98838,1e-05,2.33248]
[1777842410363,55.12,78942.82,0.0,0.98838,1e-05,2.33296]
[1777842410582,55.12,78942.82,0.0,0.98838,1e-05,2.33296]
[1777842412523,55.11,78944.84,0.0,0.9884,1e-05,2.32878]
[1777842415536,55.1,78946.57,0.0,0.98842,1e-05,2.32555]
[1777842415575,55.1,78946.57,0.0,0.98842,1e-05,2.32555]
[1777842415637,55.1,78947.47,0.0,0.98843,1e-05,2.3239]
[1777842417559,55.1,78949.31,0.0,0.98845,1e-05,2.32056]
[1777842419573,55.09,78953.25,0.0,0.98848,1e-05,2.31469]
[1777842419925,55.09,78953.25,0.0,0.98848,1e-05,2.31469]
[1777842420081,55.09,78953.25,0.0,0.98848,1e-05,2.31469]
[1777842424608,55.08,78955.65,0.0,0.98852,1e-05,2.30912]
[1777842425615,55.08,78957.34,0.0,0.98853,1e-05,2.30656]
[1777842426721,55.08,78957.34,0.0,0.98853,1e-05,2.30656]
[1777842426832,55.08,78957.34,0.0,0.98853,1e-05,2.30656]
[1777842428637,55.07,78959.34,0.0,0.98855,1e-05,2.30259]
[1777842433083,55.06,78960.03,0.0,0.98857,1e-05,2.29973]
[1777842433673,55.06,78960.2,0.0,0.98857,1e-05,2.29903]
[1777842435083,55.05,78960.34,0.0,0.98858,1e-05,2.29836]
[1777842435687,55.05,78960.38,0.0,0.98858,1e-05,2.29781]
[1777842440723,55.04,78961.2,0.0,0.9886,1e-05,2.29436]
[1777842446765,55.03,78961.66,0.0,0.98862,1e-05,2.29091]
[1777842448058,55.02,78961.7,0.0,0.98862,1e-05,2.29038]
[1777842448088,55.02,78961.7,0.0,0.98862,1e-05,2.29038]
[1777842450793,55.02,78971.98,0.0,0.9887,1e-05,2.27661]
[1777842452324,55.02,78974.58,0.0,0.98873,1e-05,2.27165]
[1777842452577,55.02,78974.58,0.0,0.98873,1e-05,2.27165]
[1777842457194,55.0,78974.66,0.0,0.98874,1e-05,2.26936]
[1777842457326,55.0,78974.66,0.0,0.98874,1e-05,2.26936]
[1777842457842,55.0,78974.44,0.0,0.98875,1e-05,2.26919]
[1777842462877,54.99,78973.89,0.0,0.98875,1e-05,2.26769]
[1777842464113,54.99,78976.66,0.0,0.98878,1e-05,2.26394]
[1777842464330,54.99,78976.66,0.0,0.98878,1e-05,2.26394]
[1777842465934,54.99,78978.28,0.0,0.98879,1e-05,2.26115]
[1777842466075,54.99,78978.28,0.0,0.98879,1e-05,2.26115]
[1777842466162,54.98,78978.28,0.0,0.98879,1e-05,2.26073]
[1777842469171,54.98,78982.36,0.0,0.98883,1e-05,2.25461]
[1777842471310,54.98,78983.34,0.0,0.98884,1e-05,2.25344]
[1777842471328,54.98,78983.34,0.0,0.98884,1e-05,2.25344]
[1777842476977,54.96,78985.24,0.0,0.98887,1e-05,2.24834]
[1777842482012,54.95,78986.73,0.0,0.98889,1e-05,2.24417]
[1777842487046,54.94,78987.89,0.0,0.98891,1e-05,2.24082]
[1777842488342,54.94,78987.89,0.0,0.98891,1e-05,2.24082]
[1777842488579,54.94,78987.89,0.0,0.98891,1e-05,2.24082]
[1777842490164,54.94,78988.6,0.0,0.98892,1e-05,2.23919]
[1777842490324,54.94,78988.6,0.0,0.98892,1e-05,2.23919]
[1777842490425,54.94,78988.57,0.0,0.98892,1e-05,2.23884]
[1777842496113,54.93,78988.53,0.0,0.98893,1e-05,2.23656]
[1777842498127,54.92,78984.09,0.0,0.98891,1e-05,2.24104]
[1777842500497,54.92,78982.79,0.0,0.9889,1e-05,2.24219]
[1777842500580,54.92,78982.79,0.0,0.9889,1e-05,2.24219]
[1777842506183,54.91,78983.15,0.0,0.98892,1e-05,2.23899]
[1777842511288,54.9,78981.41,0.0,0.98892,1e-05,2.23948]
[1777842511328,54.9,78981.41,0.0,0.98892,1e-05,2.23948]
[1777842512744,54.9,78981.06,0.0,0.98892,1e-05,2.23812]
[1777842512828,54.9,78981.06,0.0,0.98892,1e-05,2.23812]
[1777842512845,54.9,78981.06,0.0,0.98892,1e-05,2.23773]
[1777842523301,54.88,78982.65,0.0,0.98896,1e-05,2.23161]
[1777842528337,54.87,78982.62,0.0,0.98897,1e-05,2.22975]
[1777842533371,54.86,78983.58,0.0,0.98899,1e-05,2.22675]
[1777842536066,54.86,78983.54,0.0,0.98899,1e-05,2.22643]
[1777842536082,54.86,78983.54,0.0,0.98899,1e-05,2.22643]
[1777842542435,54.84,78982.93,0.0,0.989,1e-05,2.22421]
[1777842548603,54.84,78982.33,0.0,0.98901,1e-05,2.22346]
[1777842548832,54.84,78982.33,0.0,0.98901,1e-05,2.22346]
[1777842550039,54.83,78982.41,0.0,0.98901,1e-05,2.22228]
[1777842550079,54.83,78982.41,0.0,0.98901,1e-05,2.22228]
[1777842550131,54.83,78982.41,0.0,0.98901,1e-05,2.22192]
[1777842556534,54.82,78982.74,0.0,0.98903,1e-05,2.21938]
[1777842563583,54.81,78982.7,0.0,0.98904,1e-05,2.21695]
[1777842568618,54.8,78982.58,0.0,0.98905,1e-05,2.21535]
[1777842574660,54.79,78981.75,0.0,0.98906,1e-05,2.2129]
[1777842579695,54.78,78981.28,0.0,0.98907,1e-05,2.21175]
[1777842582183,54.78,78981.05,0.0,0.98907,1e-05,2.21168]
[1777842582329,54.78,78981.05,0.0,0.98907,1e-05,2.21168]
[1777842587751,54.77,78981.23,0.0,0.98909,1e-05,2.20912]
[1777842593793,54.76,78981.31,0.0,0.9891,1e-05,2.20704]
[1777842599837,54.75,78981.6,0.0,0.98911,1e-05,2.20474]
[1777842603791,54.74,78981.92,0.0,0.98912,1e-05,2.2034]
[1777842603870,54.74,78992.94,0.0,0.9892,1e-05,2.19017]
[1777842604877,54.74,78997.47,0.0,0.98923,1e-05,2.18458]
[1777842607080,54.74,78997.55,0.0,0.98923,1e-05,2.18392]
[1777842612933,54.73,78999.1,0.0,0.98925,1e-05,2.18043]
[1777842617969,54.72,78999.97,0.0,0.98926,1e-05,2.17805]
[1777842619017,54.72,78999.97,0.0,0.98926,1e-05,2.17805]
[1777842619086,54.72,78999.97,0.0,0.98926,1e-05,2.17805]
[1777842619042,54.72,79000.12,0.0,0.98927,1e-05,2.17761]
[1777842625018,54.71,79001.12,0.0,0.98928,1e-05,2.17487]
[1777842627652,54.71,79003.08,0.0,0.9893,1e-05,2.17207]
[1777842627831,54.71,79003.08,0.0,0.9893,1e-05,2.17207]
[1777842632067,54.7,79008.1,0.0,0.98935,1e-05,2.16366]
[1777842635088,54.7,79012.08,0.0,0.98938,1e-05,2.15835]
[1777842635591,54.7,79012.08,0.0,0.98938,1e-05,2.15835]
[1777842635829,54.7,79012.08,0.0,0.98938,1e-05,2.15835]
[1777842636973,54.7,79013.24,0.0,0.98939,1e-05,2.15678]
[1777842637085,54.7,79013.24,0.0,0.98939,1e-05,2.15678]
[1777842637106,54.7,79013.43,0.0,0.98939,1e-05,2.15634]
[1777842642808,54.69,79016.33,0.0,0.98941,1e-05,2.15212]
[1777842642828,54.69,79016.33,0.0,0.98941,1e-05,2.15212]
[1777842649191,54.69,79016.62,0.0,0.98942,1e-05,2.1501]
[1777842650648,54.69,79016.62,0.0,0.98942,1e-05,2.1501]
[1777842650825,54.69,79016.62,0.0,0.98942,1e-05,2.1501]
[1777842652112,54.68,79016.65,0.0,0.98943,1e-05,2.14966]
[1777842652329,54.68,79016.67,0.0,0.98943,1e-05,2.14943]
[1777842652406,54.68,79015.45,0.0,0.98942,1e-05,2.15063]
[1777842659261,54.68,79017.7,0.0,0.98944,1e-05,2.14662]
[1777842661585,54.68,79018.22,0.0,0.98945,1e-05,2.14603]
[1777842661686,54.67,79037.12,0.0,0.98957,1e-05,2.12397]
[1777842662283,54.67,79044.85,0.0,0.98963,1e-05,2.11501]
[1777842664656,54.67,79046.74,0.0,0.98964,1e-05,2.11272]
[1777842670339,54.67,79047.75,0.0,0.98965,1e-05,2.11065]
[1777842675374,54.66,79049.51,0.0,0.98967,1e-05,2.10801]
[1777842678152,54.66,79047.22,0.0,0.98965,1e-05,2.11048]
[1777842678326,54.66,79047.83,0.0,0.98966,1e-05,2.10966]
[1777842682011,54.66,79049.29,0.0,0.98967,1e-05,2.10762]
[1777842682084,54.66,79049.29,0.0,0.98967,1e-05,2.10762]
[1777842682113,54.66,79050.68,0.0,0.98968,1e-05,2.10592]
[1777842685376,54.66,79051.22,0.0,0.98968,1e-05,2.10495]
[1777842685576,54.66,79051.22,0.0,0.98968,1e-05,2.10495]
[1777842691395,54.66,79050.33,0.0,0.98968,1e-05,2.10526]
[1777842691580,54.66,79050.33,0.0,0.98968,1e-05,2.10526]
[1777842691678,54.65,79047.08,0.0,0.98967,1e-05,2.1075]
[1777842692723,54.65,79047.08,0.0,0.98967,1e-05,2.1075]
[1777842692835,54.65,79047.08,0.0,0.98967,1e-05,2.1075]
[1777842692928,54.65,79046.42,0.0,0.98966,1e-05,2.10813]
[1777842693499,54.65,79042.55,0.0,0.98964,1e-05,2.11239]
[1777842696816,54.65,79039.06,0.0,0.98962,1e-05,2.11609]
[1777842696830,54.65,79039.06,0.0,0.98962,1e-05,2.11609]
[1777842702384,54.65,79041.25,0.0,0.98964,1e-05,2.11277]
[1777842702581,54.65,79041.25,0.0,0.98964,1e-05,2.11277]
[1777842703064,54.65,79041.25,0.0,0.98964,1e-05,2.11277]
[1777842703080,54.65,79041.25,0.0,0.98964,1e-05,2.11277]
[1777842703116,54.65,79041.21,0.0,0.98964,1e-05,2.11268]
[1777842708605,54.64,79041.32,0.0,0.98964,1e-05,2.11175]
[1777842711530,54.64,79044.37,0.0,0.98966,1e-05,2.10803]
[1777842711578,54.64,79044.37,0.0,0.98966,1e-05,2.10803]
[1777842716661,54.64,79044.37,0.0,0.98967,1e-05,2.10728]
[1777842717287,54.64,79044.37,0.0,0.98967,1e-05,2.10728]
[1777842717327,54.64,79044.37,0.0,0.98967,1e-05,2.10728]
[1777842717667,54.64,79043.46,0.0,0.98966,1e-05,2.10819]
[1777842722483,54.64,79043.69,0.0,0.98967,1e-05,2.10743]
[1777842722576,54.64,79043.69,0.0,0.98967,1e-05,2.10743]
[1777842727737,54.63,79045.56,0.0,0.98968,1e-05,2.10459]
[1777842732772,54.63,79044.98,0.0,0.98968,1e-05,2.10466]
[1777842736619,54.63,79044.91,0.0,0.98968,1e-05,2.10438]
[1777842736837,54.63,79044.91,0.0,0.98968,1e-05,2.10438]
[1777842737867,54.63,79044.91,0.0,0.98969,1e-05,2.10426]
[1777842738084,54.63,79044.91,0.0,0.98969,1e-05,2.10426]
[1777842738136,54.63,79045.06,0.0,0.98969,1e-05,2.10398]
[1777842745864,54.62,79045.09,0.0,0.98969,1e-05,2.10301]
[1777842747886,54.62,79045.16,0.0,0.98969,1e-05,2.10282]
[1777842748077,54.62,79045.16,0.0,0.98969,1e-05,2.10282]
[1777842753034,54.62,79041.28,0.0,0.98968,1e-05,2.1053]
[1777842753078,54.62,79041.28,0.0,0.98968,1e-05,2.1053]
[1777842754526,54.62,79037.4,0.0,0.98965,1e-05,2.10945]
[1777842754583,54.62,79037.4,0.0,0.98965,1e-05,2.10945]
[1777842754927,54.62,79034.51,0.0,0.98964,1e-05,2.11261]
[1777842755934,54.62,79030.76,0.0,0.98961,1e-05,2.11674]
[1777842757017,54.62,79030.76,0.0,0.98961,1e-05,2.11674]
[1777842757080,54.62,79030.76,0.0,0.98961,1e-05,2.11674]
[1777842759962,54.61,79021.56,0.0,0.98955,1e-05,2.12665]
[1777842762435,54.61,79020.77,0.0,0.98955,1e-05,2.12724]
[1777842762585,54.61,79020.77,0.0,0.98955,1e-05,2.12724]
[1777842762983,54.61,79020.58,0.0,0.98955,1e-05,2.12729]
[1777842769026,54.61,79019.37,0.0,0.98955,1e-05,2.1277]
[1777842773054,54.6,79023.85,0.0,0.98958,1e-05,2.12194]
[1777842774836,54.6,79025.56,0.0,0.98959,1e-05,2.11984]
[1777842780103,54.6,79025.93,0.0,0.9896,1e-05,2.11855]
[1777842783759,54.59,79027.69,0.0,0.98961,1e-05,2.11613]
[1777842784131,54.59,79023.59,0.0,0.98959,1e-05,2.12067]
[1777842784782,54.59,79023.59,0.0,0.98959,1e-05,2.12067]
[1777842784835,54.59,79023.59,0.0,0.98959,1e-05,2.12067]
[1777842785138,54.59,79021.93,0.0,0.98958,1e-05,2.12243]
[1777842791180,54.59,79021.8,0.0,0.98958,1e-05,2.12169]
[1777842796215,54.59,79020.95,0.0,0.98958,1e-05,2.12193]
[1777842801250,54.58,79020.54,0.0,0.98958,1e-05,2.12166]
[1777842806285,54.58,79019.65,0.0,0.98958,1e-05,2.12195]
[1777842811320,54.57,79019.15,0.0,0.98959,1e-05,2.12047]
[1777842816355,54.57,79019.01,0.0,0.98959,1e-05,2.11977]
[1777842824411,54.56,79018.95,0.0,0.9896,1e-05,2.11871]
[1777842829445,54.56,79018.27,0.0,0.9896,1e-05,2.11879]
[1777842836495,54.56,79018.27,0.0,0.9896,1e-05,2.11782]
[1777842842537,54.55,79016.02,0.0,0.98959,1e-05,2.11955]
[1777842850593,54.55,79016.88,0.0,0.9896,1e-05,2.11744]
[1777842855628,54.54,79016.92,0.0,0.98961,1e-05,2.11671]
[1777842867712,54.54,79016.88,0.0,0.98962,1e-05,2.11513]
[1777842874761,54.53,79015.47,0.0,0.98962,1e-05,2.1145]
[1777842881810,54.53,79014.01,0.0,0.98962,1e-05,2.11524]
[1777842888859,54.54,79014.11,0.0,0.9896,1e-05,2.11773]
[1777842894900,54.55,79014.08,0.0,0.98959,1e-05,2.11996]
[1777842899936,54.56,79013.72,0.0,0.98958,1e-05,2.12218]
[1777842905978,54.57,79013.67,0.0,0.98956,1e-05,2.12438]
[1777842915041,54.59,79013.64,0.0,0.98955,1e-05,2.12758]
[1777842920076,54.59,79011.75,0.0,0.98952,1e-05,2.13147]
[1777842925111,54.6,79011.84,0.0,0.98951,1e-05,2.13305]
[1777842930146,54.61,79012.97,0.0,0.98951,1e-05,2.13342]
[1777842935181,54.62,79012.55,0.0,0.98951,1e-05,2.13422]
[1777842940216,54.63,79012.41,0.0,0.9895,1e-05,2.136]
[1777842946258,54.64,79012.19,0.0,0.98948,1e-05,2.13818]
[1777842951293,54.64,79012.18,0.0,0.98948,1e-05,2.13976]
[1777842956328,54.65,79012.21,0.0,0.98947,1e-05,2.14129]
[1777842966399,54.67,79012.47,0.0,0.98945,1e-05,2.14405]
[1777842971434,54.67,79012.42,0.0,0.98944,1e-05,2.14561]
[1777842985532,54.7,79012.5,0.0,0.98942,1e-05,2.14994]
[1777842993588,54.71,79012.76,0.0,0.98941,1e-05,2.1506]
[1777842998623,54.71,79012.77,0.0,0.98941,1e-05,2.15201]
[1777843004665,54.74,79013.43,0.0,0.98937,1e-05,2.15752]
[1777843010707,54.78,79013.15,0.0,0.98933,1e-05,2.16496]
[1777843015742,54.81,79013.04,0.0,0.9893,1e-05,2.17096]
[1777843018256,54.81,79013.04,0.0,0.9893,1e-05,2.17096]
[1777843019159,54.82,79009.49,0.0,0.98926,1e-05,2.17742]
[1777843019262,54.82,79001.98,0.0,0.9892,1e-05,2.18732]
[1777843019770,54.83,78995.05,0.0,0.98915,1e-05,2.19656]
[1777843020777,54.84,78990.24,0.0,0.98911,1e-05,2.20332]
[1777843023237,54.84,78990.01,0.0,0.9891,1e-05,2.20471]
[1777843023739,54.85,78989.98,0.0,0.9891,1e-05,2.20586]
[1777843023956,54.85,78989.98,0.0,0.9891,1e-05,2.20586]
[1777843024271,54.85,78990.51,0.0,0.98909,1e-05,2.20635]
[1777843029349,54.87,78990.51,0.0,0.98907,1e-05,2.21078]
[1777843033869,54.91,78985.25,0.0,0.989,1e-05,2.22356]
[1777843035334,54.91,78985.25,0.0,0.989,1e-05,2.22356]
[1777843039165,54.93,78983.3,0.0,0.98896,1e-05,2.23018]
[1777843039335,54.93,78983.3,0.0,0.98896,1e-05,2.23018]
[1777843039344,54.93,78983.71,0.0,0.98895,1e-05,2.23076]
[1777843044946,54.96,78982.46,0.0,0.98891,1e-05,2.23862]
[1777843045695,54.96,78982.46,0.0,0.98891,1e-05,2.23862]
[1777843050988,54.99,78978.82,0.0,0.98885,1e-05,2.24924]
[1777843056023,55.02,78981.22,0.0,0.98884,1e-05,2.25019]
[1777843056547,55.02,78981.22,0.0,0.98884,1e-05,2.25019]
[1777843056583,55.02,78981.22,0.0,0.98884,1e-05,2.25019]
[1777843057029,55.02,78981.07,0.0,0.98883,1e-05,2.25141]
[1777843064079,55.06,78979.62,0.0,0.98878,1e-05,2.26035]
[1777843069114,55.08,78979.44,0.0,0.98875,1e-05,2.26567]
[1777843074149,55.1,78979.56,0.0,0.98873,1e-05,2.27059]
[1777843079185,55.13,78979.75,0.0,0.9887,1e-05,2.27539]
[1777843085227,55.16,78979.68,0.0,0.98866,1e-05,2.28144]
[1777843094290,55.2,78979.58,0.0,0.98861,1e-05,2.29038]
[1777843104361,55.25,78979.58,0.0,0.98856,1e-05,2.30001]
[1777843109396,55.27,78979.42,0.0,0.98853,1e-05,2.30497]
[1777843114431,55.29,78982.83,0.0,0.98853,1e-05,2.30419]
[1777843121480,55.32,78982.68,0.0,0.98849,1e-05,2.31099]
[1777843128529,55.35,78982.19,0.0,0.98845,1e-05,2.31813]
[1777843132557,55.37,78973.49,0.0,0.98837,1e-05,2.33239]
[1777843137591,55.39,78973.14,0.0,0.98834,1e-05,2.33734]
[1777843142690,55.42,78972.66,0.0,0.98831,1e-05,2.3433]
[1777843144704,55.43,78976.56,0.0,0.98832,1e-05,2.34033]
[1777843149740,55.45,78973.08,0.0,0.98827,1e-05,2.34904]
[1777843154775,55.47,78969.61,0.0,0.98822,1e-05,2.35765]
[1777843159809,55.49,78971.2,0.0,0.98821,1e-05,2.36]
[1777843168873,55.52,78973.22,0.0,0.98818,1e-05,2.36518]
[1777843173908,55.54,78974.2,0.0,0.98817,1e-05,2.36677]
[1777843178943,55.56,78974.51,0.0,0.98815,1e-05,2.37058]
[1777843189013,55.6,78974.51,0.0,0.9881,1e-05,2.37884]
[1777843195055,55.62,78974.6,0.0,0.98807,1e-05,2.38363]
[1777843200090,55.64,78975.2,0.0,0.98805,1e-05,2.38693]
[1777843214592,55.66,78974.97,0.0,0.98803,1e-05,2.39043]
[1777843224258,55.73,78975.09,0.0,0.98794,1e-05,2.40602]
[1777843230300,55.75,78976.08,0.0,0.98792,1e-05,2.40941]
[1777843236342,55.77,78976.48,0.0,0.98791,1e-05,2.41206]
[1777843242385,55.8,78976.54,0.0,0.98788,1e-05,2.41653]
[1777843247420,55.81,78976.66,0.0,0.98786,1e-05,2.42013]
[1777843252455,55.83,78980.1,0.0,0.98786,1e-05,2.41956]
[1777843257489,55.85,78980.81,0.0,0.98785,1e-05,2.4224]
[1777843263535,55.87,78980.96,0.0,0.98782,1e-05,2.42663]
[1777843270586,55.89,78982.21,0.0,0.9878,1e-05,2.43019]
[1777843275622,55.91,78979.17,0.0,0.98776,1e-05,2.43757]
[1777843286699,55.95,78981.88,0.0,0.98774,1e-05,2.44193]
[1777843291733,55.96,78977.84,0.0,0.98769,1e-05,2.44901]
[1777843296769,55.98,78976.88,0.0,0.98767,1e-05,2.45364]
[1777843301805,55.99,78972.76,0.0,0.98761,1e-05,2.46219]
[1777843306840,56.01,78971.67,0.0,0.98759,1e-05,2.46688]
[1777843316910,56.04,78971.74,0.0,0.98755,1e-05,2.47394]
[1777843321945,56.06,78974.87,0.0,0.98755,1e-05,2.47321]
[1777843326979,56.07,78977.23,0.0,0.98755,1e-05,2.47347]
[1777843332015,56.09,78976.74,0.0,0.98753,1e-05,2.47729]
[1777843337049,56.1,78977.02,0.0,0.98751,1e-05,2.48011]
[1777843343092,56.12,78976.63,0.0,0.98749,1e-05,2.48437]
[1777843348127,56.13,78976.81,0.0,0.98747,1e-05,2.48724]
[1777843353163,56.15,78975.29,0.0,0.98745,1e-05,2.49075]
[1777843358198,56.16,78974.97,0.0,0.98743,1e-05,2.4942]
[1777843363232,56.17,78975.03,0.0,0.98741,1e-05,2.49713]
[1777843369275,56.19,78975.05,0.0,0.98739,1e-05,2.50068]
[1777843375318,56.21,78975.02,0.0,0.98737,1e-05,2.50425]
[1777843380351,56.22,78976.09,0.0,0.98736,1e-05,2.50582]
[1777843385386,56.23,78976.14,0.0,0.98734,1e-05,2.50866]
[1777843390422,56.25,78975.72,0.0,0.98732,1e-05,2.51206]
[1777843401499,56.28,78975.04,0.0,0.98728,1e-05,2.51913]
[1777843407541,56.29,78973.0,0.0,0.98725,1e-05,2.52505]
[1777843413583,56.31,78971.28,0.0,0.98722,1e-05,2.52899]
[1777843418618,56.32,78971.31,0.0,0.98721,1e-05,2.53163]
[1777843426675,56.34,78971.29,0.0,0.98718,1e-05,2.53589]
[1777843431710,56.35,78971.14,0.0,0.98717,1e-05,2.5387]
[1777843437752,56.36,78970.93,0.0,0.98715,1e-05,2.54207]
[1777843442787,56.37,78971.47,0.0,0.98714,1e-05,2.54393]
[1777843453865,56.4,78971.51,0.0,0.9871,1e-05,2.54944]
[1777843461929,56.42,78970.77,0.0,0.98707,1e-05,2.55436]
[1777843466964,56.43,78970.53,0.0,0.98706,1e-05,2.55711]
[1777843475019,56.45,78970.54,0.0,0.98704,1e-05,2.55993]
[1777843483076,56.47,78964.34,0.0,0.98697,1e-05,2.57172]
[1777843487104,56.47,78959.41,0.0,0.98692,1e-05,2.57989]
[1777843492138,56.48,78958.94,0.0,0.9869,1e-05,2.58271]
[1777843497173,56.49,78958.91,0.0,0.98689,1e-05,2.58493]
[1777843500194,56.5,78954.29,0.0,0.98685,1e-05,2.59221]
[1777843504222,56.51,78950.0,0.0,0.9868,1e-05,2.59946]
[1777843505332,56.51,78950.0,0.0,0.9868,1e-05,2.59946]
[1777843505576,56.51,78950.0,0.0,0.9868,1e-05,2.59946]
[1777843510910,56.52,78947.4,0.0,0.98677,1e-05,2.60488]
[1777843516416,56.53,78944.48,0.0,0.98674,1e-05,2.61065]
[1777843517137,56.53,78941.18,0.0,0.98671,1e-05,2.61575]
[1777843517337,56.53,78941.18,0.0,0.98671,1e-05,2.61575]
[1777843517410,56.53,78940.82,0.0,0.9867,1e-05,2.6166]
[1777843523874,56.54,78938.48,0.0,0.98667,1e-05,2.62119]
[1777843523975,56.54,78938.3,0.0,0.98667,1e-05,2.62217]
[1777843524078,56.54,78938.3,0.0,0.98667,1e-05,2.62217]
[1777843524878,56.54,78938.3,0.0,0.98667,1e-05,2.62217]
[1777843525079,56.54,78937.54,0.0,0.98666,1e-05,2.62354]
[1777843531412,56.55,78937.63,0.0,0.98665,1e-05,2.62447]
[1777843535231,56.56,78937.02,0.0,0.98664,1e-05,2.626]
[1777843535330,56.56,78937.02,0.0,0.98664,1e-05,2.626]
[1777843535440,56.56,78936.89,0.0,0.98664,1e-05,2.62689]
[1777843539839,56.57,78933.56,0.0,0.98661,1e-05,2.63233]
[1777843540078,56.57,78933.58,0.0,0.9866,1e-05,2.63266]
[1777843545509,56.58,78934.12,0.0,0.9866,1e-05,2.63405]
[1777843547644,56.58,78933.8,0.0,0.98659,1e-05,2.63481]
[1777843547831,56.58,78933.8,0.0,0.98659,1e-05,2.63481]
[1777843547906,56.58,78933.95,0.0,0.98659,1e-05,2.63497]
[1777843548892,56.58,78933.95,0.0,0.98659,1e-05,2.63497]
[1777843549084,56.58,78933.88,0.0,0.98659,1e-05,2.63541]
[1777843554574,56.59,78930.36,0.0,0.98655,1e-05,2.64208]
[1777843559609,56.6,78930.44,0.0,0.98654,1e-05,2.64365]
[1777843565650,56.61,78930.41,0.0,0.98653,1e-05,2.64567]
[1777843567847,56.61,78930.44,0.0,0.98652,1e-05,2.64597]
[1777843567930,56.61,78930.44,0.0,0.98652,1e-05,2.6463]
[1777843568080,56.61,78930.44,0.0,0.98652,1e-05,2.6463]
[1777843570097,56.61,78930.44,0.0,0.98652,1e-05,2.64663]
[1777843570331,56.61,78930.44,0.0,0.98652,1e-05,2.64663]
[1777843575721,56.62,78930.53,0.0,0.98651,1e-05,2.64883]
[1777843578200,56.63,78930.25,0.0,0.9865,1e-05,2.64986]
[1777843578330,56.63,78930.25,0.0,0.9865,1e-05,2.64986]
[1777843578408,56.63,78930.25,0.0,0.9865,1e-05,2.65019]
[1777843580278,56.63,78927.17,0.0,0.98647,1e-05,2.65457]
[1777843580328,56.63,78927.17,0.0,0.98647,1e-05,2.65457]
[1777843586798,56.64,78925.02,0.0,0.98644,1e-05,2.65961]
[1777843591378,56.64,78925.02,0.0,0.98644,1e-05,2.66085]
[1777843591584,56.64,78925.02,0.0,0.98644,1e-05,2.66085]
[1777843591667,56.65,78925.02,0.0,0.98644,1e-05,2.65961]
[1777843592567,56.65,78925.02,0.0,0.98644,1e-05,2.65961]
[1777843592578,56.65,78925.02,0.0,0.98644,1e-05,2.65961]
[1777843599893,56.66,78924.84,0.0,0.98643,1e-05,2.6623]
[1777843605103,56.66,78922.66,0.0,0.9864,1e-05,2.66639]
[1777843605331,56.66,78922.7,0.0,0.9864,1e-05,2.66663]
[1777843605935,56.66,78922.74,0.0,0.9864,1e-05,2.66687]
[1777843607197,56.67,78922.7,0.0,0.9864,1e-05,2.66722]
[1777843607336,56.67,78922.7,0.0,0.9864,1e-05,2.66722]
[1777843612984,56.67,78922.83,0.0,0.98639,1e-05,2.6688]
[1777843620033,56.68,78922.6,0.0,0.98637,1e-05,2.67111]
[1777843626076,56.69,78922.48,0.0,0.98636,1e-05,2.67297]
[1777843626247,56.69,78922.48,0.0,0.98636,1e-05,2.67297]
[1777843626332,56.69,78922.48,0.0,0.98636,1e-05,2.67297]
[1777843627083,56.69,78922.45,0.0,0.98636,1e-05,2.67329]
[1777843628317,56.69,78922.0,0.0,0.98636,1e-05,2.67417]
[1777843628325,56.69,78922.0,0.0,0.98636,1e-05,2.67417]
[1777843634131,56.7,78924.3,0.0,0.98636,1e-05,2.67279]
[1777843635145,56.7,78924.3,0.0,0.98636,1e-05,2.67279]
[1777843635340,56.7,78924.3,0.0,0.98636,1e-05,2.67279]
[1777843641181,56.71,78925.01,0.0,0.98636,1e-05,2.67381]
[1777843643197,56.71,78925.24,0.0,0.98636,1e-05,2.67379]
[1777843643335,56.71,78925.24,0.0,0.98636,1e-05,2.67379]
[1777843643349,56.71,78925.38,0.0,0.98636,1e-05,2.67416]
[1777843644418,56.71,78925.38,0.0,0.98636,1e-05,2.67416]
[1777843644575,56.71,78925.38,0.0,0.98636,1e-05,2.67416]
[1777843650244,56.72,78924.84,0.0,0.98634,1e-05,2.67683]
[1777843658818,56.72,78924.84,0.0,0.98634,1e-05,2.67683]
[1777843665181,56.74,78924.35,0.0,0.98632,1e-05,2.67948]
[1777843665342,56.74,78924.35,0.0,0.98632,1e-05,2.67948]
[1777843665433,56.74,78924.35,0.0,0.98632,1e-05,2.68002]
[1777843666264,56.74,78924.35,0.0,0.98632,1e-05,2.68002]
[1777843666337,56.74,78924.35,0.0,0.98632,1e-05,2.68002]
[1777843672401,56.75,78924.31,0.0,0.98631,1e-05,2.68196]
[1777843678442,56.75,78924.31,0.0,0.9863,1e-05,2.68355]
[1777843685492,56.76,78924.45,0.0,0.98629,1e-05,2.68521]
[1777843690527,56.77,78924.65,0.0,0.98628,1e-05,2.68625]
[1777843695562,56.77,78924.58,0.0,0.98627,1e-05,2.68764]
[1777843700598,56.78,78924.62,0.0,0.98627,1e-05,2.68887]
[1777843706639,56.79,78924.3,0.0,0.98626,1e-05,2.6908]
[1777843709091,56.79,78924.12,0.0,0.98625,1e-05,2.69129]
[1777843709136,56.79,78924.15,0.0,0.98625,1e-05,2.6915]
[1777843709332,56.79,78924.15,0.0,0.98625,1e-05,2.6915]
[1777843709659,56.79,78924.09,0.0,0.98625,1e-05,2.69183]
[1777843710634,56.79,78924.09,0.0,0.98625,1e-05,2.69183]
[1777843710838,56.79,78924.09,0.0,0.98625,1e-05,2.69183]
[1777843719730,56.8,78923.68,0.0,0.98624,1e-05,2.69329]
[1777843722059,56.8,78923.68,0.0,0.98624,1e-05,2.69329]
[1777843722081,56.8,78923.68,0.0,0.98624,1e-05,2.69329]
[1777843722098,56.8,78923.68,0.0,0.98624,1e-05,2.69378]
[1777843723842,56.8,78923.65,0.0,0.98623,1e-05,2.69406]
[1777843724083,56.8,78923.65,0.0,0.98623,1e-05,2.69406]
[1777843729800,56.81,78923.37,0.0,0.98622,1e-05,2.69612]
[1777843738862,56.82,78923.37,0.0,0.98621,1e-05,2.69825]
[1777843743897,56.83,78922.78,0.0,0.9862,1e-05,2.70021]
[1777843745408,56.83,78921.73,0.0,0.98619,1e-05,2.70184]
[1777843745578,56.83,78921.73,0.0,0.98619,1e-05,2.70184]
[1777843745912,56.83,78921.69,0.0,0.98619,1e-05,2.70212]
[1777843747128,56.83,78921.69,0.0,0.98619,1e-05,2.70212]
[1777843747334,56.83,78921.65,0.0,0.98618,1e-05,2.7024]
[1777843752961,56.84,78917.66,0.0,0.98614,1e-05,2.70907]
[1777843754279,56.84,78918.26,0.0,0.98615,1e-05,2.70848]
[1777843754330,56.84,78918.26,0.0,0.98615,1e-05,2.70848]
[1777843754974,56.84,78918.18,0.0,0.98615,1e-05,2.7088]
[1777843755933,56.84,78918.18,0.0,0.98615,1e-05,2.7088]
[1777843756086,56.84,78918.18,0.0,0.98615,1e-05,2.7088]
[1777843762023,56.84,78917.93,0.0,0.98614,1e-05,2.71062]
[1777843767061,56.85,78917.94,0.0,0.98613,1e-05,2.71166]
[1777843770410,56.85,78919.78,0.0,0.98614,1e-05,2.70984]
[1777843770582,56.85,78919.78,0.0,0.98614,1e-05,2.70984]
[1777843771087,56.85,78919.86,0.0,0.98615,1e-05,2.70838]
[1777843772508,56.85,78919.38,0.0,0.98614,1e-05,2.70923]
[1777843772578,56.85,78919.38,0.0,0.98614,1e-05,2.70923]
[1777843778135,56.86,78919.72,0.0,0.98614,1e-05,2.71006]
[1777843779939,56.86,78919.55,0.0,0.98613,1e-05,2.7105]
[1777843780080,56.86,78919.55,0.0,0.98613,1e-05,2.7105]
[1777843780144,56.86,78919.55,0.0,0.98613,1e-05,2.71071]
[1777843781279,56.86,78919.55,0.0,0.98613,1e-05,2.71071]
[1777843781336,56.86,78919.51,0.0,0.98613,1e-05,2.71097]
[1777843788206,56.87,78919.34,0.0,0.98612,1e-05,2.71267]
[1777843793241,56.87,78919.0,0.0,0.98611,1e-05,2.71415]
[1777843797457,56.87,78919.03,0.0,0.98611,1e-05,2.71432]
[1777843797581,56.87,78919.03,0.0,0.98611,1e-05,2.71432]
[1777843798134,56.87,78919.03,0.0,0.98611,1e-05,2.71432]
[1777843798231,56.88,78919.03,0.0,0.98611,1e-05,2.71513]
[1777843798331,56.88,78919.03,0.0,0.98611,1e-05,2.71513]
[1777843804318,56.88,78918.84,0.0,0.9861,1e-05,2.71659]
[1777843810360,56.89,78919.19,0.0,0.98609,1e-05,2.71732]
[1777843816223,56.89,78917.46,0.0,0.98608,1e-05,2.72043]
[1777843816303,56.89,78915.47,0.0,0.98606,1e-05,2.72348]
[1777843816329,56.89,78915.47,0.0,0.98606,1e-05,2.72348]
[1777843816423,56.89,78915.36,0.0,0.98605,1e-05,2.72382]
[1777843819897,56.9,78915.17,0.0,0.98605,1e-05,2.72445]
[1777843820082,56.9,78915.17,0.0,0.98605,1e-05,2.72445]
[1777843828941,56.9,78913.27,0.0,0.98603,1e-05,2.72809]
[1777843829079,56.9,78913.27,0.0,0.98603,1e-05,2.72809]
[1777843829151,56.9,78912.82,0.0,0.98602,1e-05,2.72941]
[1777843832727,56.91,78914.18,0.0,0.98604,1e-05,2.72654]
[1777843832837,56.91,78914.18,0.0,0.98604,1e-05,2.72654]
[1777843838592,56.91,78914.45,0.0,0.98603,1e-05,2.72726]
[1777843838827,56.91,78914.45,0.0,0.98603,1e-05,2.72726]
[1777843838923,56.91,78915.54,0.0,0.98604,1e-05,2.72598]
[1777843839563,56.91,78917.77,0.0,0.98606,1e-05,2.72318]
[1777843840570,56.91,78920.34,0.0,0.98608,1e-05,2.71993]
[1777843841578,56.91,78922.77,0.0,0.9861,1e-05,2.71687]
[1777843843654,56.92,78923.74,0.0,0.9861,1e-05,2.71577]
[1777843843836,56.92,78923.74,0.0,0.9861,1e-05,2.71577]
[1777843849491,56.92,78924.71,0.0,0.9861,1e-05,2.71567]
[1777843849579,56.92,78924.71,0.0,0.9861,1e-05,2.71567]
[1777843849633,56.92,78925.57,0.0,0.98611,1e-05,2.71473]
[1777843852419,56.92,78924.77,0.0,0.9861,1e-05,2.7162]
[1777843852580,56.92,78924.77,0.0,0.9861,1e-05,2.7162]
[1777843857689,56.93,78924.67,0.0,0.98609,1e-05,2.71751]
[1777843861405,56.93,78924.55,0.0,0.98609,1e-05,2.71826]
[1777843861576,56.93,78924.55,0.0,0.98609,1e-05,2.71826]
[1777843861718,56.93,78924.78,0.0,0.98609,1e-05,2.71814]
[1777843864777,56.93,78924.81,0.0,0.98609,1e-05,2.71849]
[1777843864830,56.93,78924.81,0.0,0.98609,1e-05,2.71849]
[1777843867759,56.94,78921.64,0.0,0.98606,1e-05,2.7235]
[1777843872794,56.94,78921.61,0.0,0.98605,1e-05,2.72445]
[1777843877097,56.94,78921.49,0.0,0.98605,1e-05,2.72515]
[1777843878106,56.94,78921.57,0.0,0.98605,1e-05,2.72522]
[1777843878340,56.94,78921.57,0.0,0.98605,1e-05,2.72522]
[1777843879325,56.95,78921.53,0.0,0.98604,1e-05,2.72545]
[1777843879844,56.95,78921.45,0.0,0.98604,1e-05,2.72592]
[1777843884878,56.95,78921.67,0.0,0.98604,1e-05,2.72651]
[1777843889545,56.95,78922.06,0.0,0.98604,1e-05,2.72669]
[1777843889587,56.95,78922.06,0.0,0.98604,1e-05,2.72669]
[1777843895955,56.96,78922.34,0.0,0.98604,1e-05,2.72597]
[1777843896522,56.96,78922.34,0.0,0.98604,1e-05,2.72597]
[1777843896582,56.96,78922.34,0.0,0.98604,1e-05,2.72597]
[1777843903753,56.96,78922.17,0.0,0.98603,1e-05,2.72691]
[1777843905330,56.97,78921.68,0.0,0.98603,1e-05,2.72826]
[1777843906029,56.97,78921.05,0.0,0.98602,1e-05,2.72945]
[1777843906712,56.97,78921.05,0.0,0.98602,1e-05,2.72945]
[1777843906840,56.97,78921.05,0.0,0.98602,1e-05,2.72945]
[1777843916100,56.97,78920.9,0.0,0.98601,1e-05,2.73135]
[1777843921135,56.98,78920.83,0.0,0.986,1e-05,2.73228]
[1777843932213,56.99,78920.78,0.0,0.98599,1e-05,2.73416]
[1777843934791,56.99,78920.65,0.0,0.98599,1e-05,2.73466]
[1777843934837,56.99,78920.65,0.0,0.98599,1e-05,2.73466]
[1777843936197,56.99,78920.65,0.0,0.98599,1e-05,2.73482]
[1777843936328,56.99,78920.65,0.0,0.98599,1e-05,2.73482]
[1777843936426,56.99,78920.65,0.0,0.98599,1e-05,2.73498]
[1777843944297,57.0,78920.61,0.0,0.98598,1e-05,2.73632]
[1777843953359,57.0,78920.68,0.0,0.98598,1e-05,2.73608]
[1777843961416,57.01,78920.58,0.0,0.98597,1e-05,2.7375]
[1777843971486,57.01,78920.58,0.0,0.98596,1e-05,2.73908]
[1777843976521,57.02,78922.42,0.0,0.98597,1e-05,2.7374]
[1777843981556,57.02,78924.91,0.0,0.98599,1e-05,2.73487]
[1777843983896,57.02,78925.57,0.0,0.98599,1e-05,2.73432]
[1777843984082,57.02,78925.57,0.0,0.98599,1e-05,2.73432]
[1777843989615,57.03,78925.4,0.0,0.98598,1e-05,2.73569]
[1777843994648,57.03,78924.66,0.0,0.98597,1e-05,2.73749]
[1777843998063,57.03,78924.2,0.0,0.98596,1e-05,2.73842]
[1777843998082,57.03,78924.2,0.0,0.98596,1e-05,2.73842]
[1777843999893,57.03,78924.05,0.0,0.98596,1e-05,2.73894]
[1777844000078,57.03,78924.05,0.0,0.98596,1e-05,2.73894]
[1777844000179,57.03,78924.05,0.0,0.98596,1e-05,2.73909]
[1777844005724,57.04,78924.29,0.0,0.98596,1e-05,2.73969]
[1777844016801,57.05,78924.87,0.0,0.98596,1e-05,2.73899]
[1777844020104,57.05,78924.91,0.0,0.98596,1e-05,2.73909]
[1777844020334,57.05,78924.91,0.0,0.98596,1e-05,2.73909]
[1777844025865,57.05,78924.8,0.0,0.98595,1e-05,2.74043]
[1777844030899,57.06,78924.76,0.0,0.98595,1e-05,2.74122]
[1777844037108,57.06,78924.76,0.0,0.98595,1e-05,2.74122]
[1777844037326,57.06,78924.76,0.0,0.98595,1e-05,2.74122]
[1777844037426,57.06,78924.76,0.0,0.98594,1e-05,2.7421]
[1777844039711,57.06,78924.78,0.0,0.98594,1e-05,2.74236]
[1777844039831,57.06,78924.78,0.0,0.98594,1e-05,2.74236]
[1777844047012,57.07,78924.69,0.0,0.98593,1e-05,2.74364]
[1777844052047,57.07,78920.45,0.0,0.98589,1e-05,2.75004]
[1777844052736,57.07,78920.45,0.0,0.98589,1e-05,2.75004]
[1777844052833,57.07,78920.45,0.0,0.98589,1e-05,2.75004]
[1777844054153,57.07,78920.22,0.0,0.98589,1e-05,2.75048]
[1777844054329,57.07,78920.22,0.0,0.98589,1e-05,2.75048]
[1777844054377,57.07,78920.22,0.0,0.98589,1e-05,2.75061]
[1777844060103,57.07,78920.02,0.0,0.98588,1e-05,2.75165]
[1777844066145,57.08,78919.68,0.0,0.98588,1e-05,2.75287]
[1777844068734,57.08,78919.64,0.0,0.98587,1e-05,2.75317]
[1777844068847,57.08,78919.64,0.0,0.98587,1e-05,2.75317]
[1777844075208,57.08,78919.53,0.0,0.98588,1e-05,2.75261]
[1777844080243,57.08,78919.7,0.0,0.98587,1e-05,2.75301]
[1777844085278,57.09,78919.52,0.0,0.98587,1e-05,2.75387]
[1777844086788,57.09,78919.52,0.0,0.98587,1e-05,2.75387]
[1777844086830,57.09,78919.52,0.0,0.98587,1e-05,2.75387]
[1777844089368,57.09,78919.55,0.0,0.98587,1e-05,2.75419]
[1777844089579,57.09,78919.55,0.0,0.98587,1e-05,2.75419]
[1777844089427,57.09,78919.73,0.0,0.98587,1e-05,2.75407]
[1777844102398,57.1,78917.08,0.0,0.98584,1e-05,2.7592]
[1777844103716,57.1,78915.19,0.0,0.98582,1e-05,2.76187]
[1777844103838,57.1,78915.19,0.0,0.98582,1e-05,2.76187]
[1777844109447,57.1,78914.27,0.0,0.98581,1e-05,2.76375]
[1777844115491,57.1,78914.27,0.0,0.9858,1e-05,2.76438]
[1777844118121,57.1,78914.31,0.0,0.9858,1e-05,2.76453]
[1777844118332,57.1,78914.31,0.0,0.9858,1e-05,2.76453]
[1777844121735,57.1,78914.37,0.0,0.9858,1e-05,2.76475]
[1777844121831,57.1,78914.37,0.0,0.9858,1e-05,2.76475]
[1777844121836,57.11,78914.37,0.0,0.9858,1e-05,2.76496]
[1777844127575,57.11,78914.76,0.0,0.9858,1e-05,2.76493]
[1777844128090,57.11,78914.76,0.0,0.9858,1e-05,2.76493]
[1777844128327,57.11,78914.76,0.0,0.9858,1e-05,2.76493]
[1777844139661,57.11,78914.55,0.0,0.9858,1e-05,2.7648]
[1777844149730,57.12,78914.88,0.0,0.9858,1e-05,2.76539]
[1777844153730,57.12,78914.88,0.0,0.9858,1e-05,2.76539]
[1777844153829,57.12,78914.88,0.0,0.9858,1e-05,2.76539]
[1777844155785,57.12,78914.88,0.0,0.9858,1e-05,2.76576]
[1777844155833,57.12,78914.88,0.0,0.9858,1e-05,2.76576]
[1777844155927,57.12,78914.88,0.0,0.98579,1e-05,2.76594]
[1777844163831,57.12,78914.58,0.0,0.98579,1e-05,2.76705]
[1777844169873,57.13,78914.92,0.0,0.98579,1e-05,2.76711]
[1777844175915,57.13,78914.51,0.0,0.98578,1e-05,2.76817]
[1777844177416,57.13,78914.51,0.0,0.98578,1e-05,2.76817]
[1777844177576,57.13,78914.51,0.0,0.98578,1e-05,2.76817]
[1777844177643,57.13,78909.04,0.0,0.98573,1e-05,2.77565]
[1777844181956,57.13,78904.81,0.0,0.9857,1e-05,2.78171]
[1777844184394,57.13,78904.66,0.0,0.9857,1e-05,2.78198]
[1777844184574,57.13,78904.66,0.0,0.9857,1e-05,2.78198]
[1777844185073,57.13,78904.81,0.0,0.9857,1e-05,2.78183]
[1777844185329,57.13,78904.81,0.0,0.9857,1e-05,2.78183]
[1777844185407,57.13,78904.81,0.0,0.9857,1e-05,2.7819]
[1777844192027,57.13,78904.58,0.0,0.9857,1e-05,2.78105]
[1777844195894,57.13,78903.46,0.0,0.98569,1e-05,2.78275]
[1777844196080,57.13,78903.46,0.0,0.98569,1e-05,2.78275]
[1777844203103,57.13,78900.6,0.0,0.98566,1e-05,2.78706]
[1777844205130,57.13,78900.67,0.0,0.98566,1e-05,2.78702]
[1777844205325,57.13,78900.67,0.0,0.98566,1e-05,2.78702]
[1777844206309,57.14,78900.67,0.0,0.98566,1e-05,2.78707]
[1777844206330,57.14,78900.67,0.0,0.98566,1e-05,2.78707]
[1777844206342,57.14,78900.81,0.0,0.98566,1e-05,2.78693]
[1777844213174,57.14,78900.74,0.0,0.98566,1e-05,2.78737]
[1777844218004,57.14,78900.68,0.0,0.98566,1e-05,2.7876]
[1777844218074,57.14,78900.68,0.0,0.98566,1e-05,2.7876]
[1777844225258,57.14,78900.64,0.0,0.98566,1e-05,2.78808]
[1777844229285,57.14,78894.22,0.0,0.9856,1e-05,2.79701]
[1777844229739,57.14,78894.22,0.0,0.9856,1e-05,2.79701]
[1777844230293,57.14,78889.5,0.0,0.98556,1e-05,2.80348]
[1777844233137,57.14,78888.13,0.0,0.98555,1e-05,2.80539]
[1777844238349,57.14,78888.1,0.0,0.98555,1e-05,2.80553]
[1777844243384,57.14,78888.09,0.0,0.98555,1e-05,2.80563]
[1777844249426,57.14,78887.28,0.0,0.98554,1e-05,2.80685]
[1777844252446,57.14,78872.06,0.0,0.98542,1e-05,2.82616]
[1777844253454,57.14,78869.37,0.0,0.9854,1e-05,2.82985]
[1777844254164,57.14,78869.37,0.0,0.9854,1e-05,2.82985]
[1777844254328,57.14,78869.37,0.0,0.9854,1e-05,2.82985]
[1777844259497,57.14,78868.56,0.0,0.98539,1e-05,2.83084]
[1777844261722,57.14,78869.16,0.0,0.9854,1e-05,2.82999]
[1777844261828,57.14,78868.07,0.0,0.98539,1e-05,2.83147]
[1777844265360,57.14,78868.21,0.0,0.98539,1e-05,2.83126]
[1777844265575,57.14,78868.21,0.0,0.98539,1e-05,2.83126]
[1777844265676,57.14,78868.18,0.0,0.98539,1e-05,2.83124]
[1777844271581,57.14,78861.14,0.0,0.98533,1e-05,2.84082]
[1777844272587,57.14,78856.68,0.0,0.98529,1e-05,2.84695]
[1777844273354,57.14,78856.68,0.0,0.98529,1e-05,2.84695]
[1777844273575,57.14,78856.68,0.0,0.98529,1e-05,2.84695]
[1777844276617,57.14,78839.53,0.0,0.98515,1e-05,2.87053]
[1777844277624,57.14,78830.97,0.0,0.98507,1e-05,2.88237]
[1777844278630,57.14,78829.93,0.0,0.98507,1e-05,2.88371]
[1777844279638,57.14,78837.6,0.0,0.98513,1e-05,2.87289]
[1777844280645,57.14,78849.12,0.0,0.98523,1e-05,2.85678]
[1777844281652,57.14,78862.69,0.0,0.98535,1e-05,2.83794]
[1777844282659,57.14,78867.48,0.0,0.98539,1e-05,2.8313]
[1777844284675,57.14,78866.44,0.0,0.98538,1e-05,2.83271]
[1777844285265,57.14,78863.3,0.0,0.98535,1e-05,2.83702]
[1777844290317,57.14,78864.46,0.0,0.98537,1e-05,2.83526]
[1777844290327,57.14,78864.46,0.0,0.98537,1e-05,2.83526]
[1777844290715,57.14,78863.3,0.0,0.98536,1e-05,2.83684]
[1777844292142,57.14,78863.02,0.0,0.98535,1e-05,2.8372]
[1777844292325,57.14,78863.02,0.0,0.98535,1e-05,2.8372]
[1777844297454,57.14,78860.65,0.0,0.98533,1e-05,2.84033]
[1777844297576,57.14,78860.65,0.0,0.98533,1e-05,2.84033]
[1777844297764,57.14,78861.18,0.0,0.98534,1e-05,2.83957]
[1777844297896,57.14,78861.18,0.0,0.98534,1e-05,2.83957]
[1777844301792,57.13,78854.73,0.0,0.98528,1e-05,2.84836]
[1777844302799,57.13,78850.21,0.0,0.98525,1e-05,2.85459]
[1777844304380,57.13,78849.2,0.0,0.98524,1e-05,2.85595]
[1777844304580,57.13,78849.2,0.0,0.98524,1e-05,2.85595]
[1777844304676,57.13,78849.2,0.0,0.98524,1e-05,2.85589]
[1777844309848,57.13,78847.4,0.0,0.98522,1e-05,2.85811]
[1777844311545,57.13,78847.4,0.0,0.98522,1e-05,2.85811]
[1777844314584,57.13,78844.96,0.0,0.98521,1e-05,2.85971]
[1777844316892,57.13,78841.49,0.0,0.98518,1e-05,2.86436]
[1777844317082,57.13,78841.49,0.0,0.98518,1e-05,2.86436]
[1777844317177,57.13,78841.4,0.0,0.98518,1e-05,2.86436]
[1777844318912,57.13,78845.82,0.0,0.98522,1e-05,2.85815]
[1777844320368,57.13,78858.05,0.0,0.98533,1e-05,2.84109]
[1777844320925,57.13,78859.86,0.0,0.98534,1e-05,2.83857]
[1777844324712,57.13,78862.69,0.0,0.98537,1e-05,2.83463]
[1777844324829,57.13,78862.69,0.0,0.98537,1e-05,2.83463]
[1777844329988,57.13,78866.78,0.0,0.9854,1e-05,2.82896]
[1777844333738,57.13,78868.16,0.0,0.98541,1e-05,2.82706]
[1777844333833,57.13,78868.16,0.0,0.98541,1e-05,2.82706]
[1777844333834,57.13,78868.21,0.0,0.98541,1e-05,2.82699]
[1777844334051,57.13,78868.21,0.0,0.98541,1e-05,2.82699]
[1777844334080,57.13,78868.21,0.0,0.98541,1e-05,2.82699]
[1777844341065,57.13,78870.94,0.0,0.98544,1e-05,2.82329]
[1777844346544,57.13,78872.63,0.0,0.98545,1e-05,2.821]
[1777844346578,57.13,78872.63,0.0,0.98545,1e-05,2.821]
[1777844346643,57.13,78872.63,0.0,0.98545,1e-05,2.82103]
[1777844347576,57.13,78872.63,0.0,0.98545,1e-05,2.82103]
[1777844347829,57.13,78872.63,0.0,0.98545,1e-05,2.82103]
[1777844354156,57.13,78872.63,0.0,0.98545,1e-05,2.82115]
[1777844360199,57.13,78872.52,0.0,0.98545,1e-05,2.82138]
[1777844364798,57.13,78872.45,0.0,0.98545,1e-05,2.82151]
[1777844364848,57.13,78872.45,0.0,0.98545,1e-05,2.82151]
[1777844365234,57.13,78873.25,0.0,0.98545,1e-05,2.82044]
[1777844369044,57.13,78872.54,0.0,0.98545,1e-05,2.82144]
[1777844369085,57.13,78872.54,0.0,0.98545,1e-05,2.82144]
[1777844374297,57.13,78871.54,0.0,0.98545,1e-05,2.82129]
[1777844380339,57.13,78871.43,0.0,0.98545,1e-05,2.82152]
[1777844386382,57.13,78871.79,0.0,0.98545,1e-05,2.82111]
[1777844394438,57.13,78869.06,0.0,0.98542,1e-05,2.82497]
[1777844397663,57.13,78867.98,0.0,0.98542,1e-05,2.82646]
[1777844397844,57.13,78867.98,0.0,0.98542,1e-05,2.82646]
[1777844397716,57.13,78866.0,0.0,0.9854,1e-05,2.82919]
[1777844399397,57.13,78865.35,0.0,0.98539,1e-05,2.83008]
[1777844399579,57.13,78865.35,0.0,0.98539,1e-05,2.83008]
[1777844403703,57.13,78866.69,0.0,0.9854,1e-05,2.82824]
[1777844403836,57.13,78866.69,0.0,0.9854,1e-05,2.82824]
[1777844403802,57.13,78866.58,0.0,0.9854,1e-05,2.82839]
[1777844409542,57.13,78868.54,0.0,0.98542,1e-05,2.82571]
[1777844414578,57.13,78869.76,0.0,0.98543,1e-05,2.82407]
[1777844415028,57.13,78869.76,0.0,0.98543,1e-05,2.82407]
[1777844415086,57.13,78869.76,0.0,0.98543,1e-05,2.82407]
[1777844420620,57.13,78870.47,0.0,0.98544,1e-05,2.82316]
[1777844421996,57.13,78871.09,0.0,0.98544,1e-05,2.82232]
[1777844422083,57.13,78871.09,0.0,0.98544,1e-05,2.82232]
[1777844422635,57.13,78871.26,0.0,0.98544,1e-05,2.8221]
[1777844427671,57.13,78871.59,0.0,0.98544,1e-05,2.82171]
[1777844432706,57.13,78870.96,0.0,0.98545,1e-05,2.82103]
[1777844434643,57.13,78871.03,0.0,0.98545,1e-05,2.82094]
[1777844434836,57.13,78871.03,0.0,0.98545,1e-05,2.82094]
[1777844437741,57.13,78866.01,0.0,0.9854,1e-05,2.8279]
[1777844439284,57.13,78866.02,0.0,0.9854,1e-05,2.82788]
[1777844439325,57.13,78866.02,0.0,0.9854,1e-05,2.82788]
[1777844439686,57.13,78866.02,0.0,0.9854,1e-05,2.82788]
[1777844439830,57.13,78866.02,0.0,0.9854,1e-05,2.82788]
[1777844439929,57.13,78866.84,0.0,0.98541,1e-05,2.82675]
[1777844446805,57.13,78866.87,0.0,0.98541,1e-05,2.82672]
[1777844449038,57.13,78866.8,0.0,0.98541,1e-05,2.82682]
[1777844449080,57.13,78866.8,0.0,0.98541,1e-05,2.82682]
[1777844449828,57.13,78866.42,0.0,0.98541,1e-05,2.82735]
[1777844450961,57.13,78866.42,0.0,0.98541,1e-05,2.82735]
[1777844451079,57.13,78866.24,0.0,0.98541,1e-05,2.8276]
[1777844456877,57.13,78864.8,0.0,0.98539,1e-05,2.82957]
[1777844467931,57.13,78866.17,0.0,0.98541,1e-05,2.82768]
[1777844474017,57.13,78865.41,0.0,0.9854,1e-05,2.82874]
[1777844474086,57.13,78865.38,0.0,0.9854,1e-05,2.8288]
[1777844475006,57.13,78865.17,0.0,0.9854,1e-05,2.82909]
[1777844475305,57.13,78865.17,0.0,0.9854,1e-05,2.82909]
[1777844475325,57.13,78865.17,0.0,0.9854,1e-05,2.82909]
[1777844481045,57.13,78862.55,0.0,0.98538,1e-05,2.83271]
[1777844482451,57.13,78862.55,0.0,0.98538,1e-05,2.83271]
[1777844482583,57.13,78862.55,0.0,0.98538,1e-05,2.83271]
[1777844482615,57.13,78862.36,0.0,0.98537,1e-05,2.83297]
[1777844483468,57.13,78862.36,0.0,0.98537,1e-05,2.83297]
[1777844483578,57.13,78862.36,0.0,0.98537,1e-05,2.83297]
[1777844489100,57.13,78862.88,0.0,0.98538,1e-05,2.83224]
[1777844491841,57.13,78862.84,0.0,0.98538,1e-05,2.8323]
[1777844491938,57.13,78862.88,0.0,0.98539,1e-05,2.83063]
[1777844492082,57.13,78862.88,0.0,0.98539,1e-05,2.83063]
[1777844492840,57.13,78862.88,0.0,0.98539,1e-05,2.83063]
[1777844492877,57.13,78862.59,0.0,0.98538,1e-05,2.83103]
[1777844493080,57.13,78862.59,0.0,0.98538,1e-05,2.83103]
[1777844499171,57.13,78862.74,0.0,0.98538,1e-05,2.83083]
[1777844507229,57.13,78844.04,0.0,0.98523,1e-05,2.85669]
[1777844508236,57.13,78831.05,0.0,0.98511,1e-05,2.87472]
[1777844509245,57.13,78827.9,0.0,0.98509,1e-05,2.87903]
[1777844510250,57.13,78822.89,0.0,0.98504,1e-05,2.88595]
[1777844512265,57.13,78820.04,0.0,0.98502,1e-05,2.88972]
[1777844517141,57.13,78820.16,0.0,0.98502,1e-05,2.8891]
[1777844517339,57.13,78820.16,0.0,0.98502,1e-05,2.8891]
[1777844517364,57.13,78819.36,0.0,0.98502,1e-05,2.89011]
[1777844518134,57.13,78819.36,0.0,0.98502,1e-05,2.89011]
[1777844518331,57.13,78819.36,0.0,0.98502,1e-05,2.89011]
[1777844524349,57.13,78819.12,0.0,0.98502,1e-05,2.88963]
[1777844529384,57.12,78816.14,0.0,0.985,1e-05,2.89331]
[1777844529389,57.12,78785.98,0.0,0.98474,1e-05,2.93572]
[1777844530397,57.12,78782.04,0.0,0.9847,1e-05,2.9411]
[1777844532382,57.12,78780.55,0.0,0.98469,1e-05,2.94301]
[1777844532410,57.12,78780.36,0.0,0.98469,1e-05,2.94306]
[1777844535431,57.12,78773.83,0.0,0.98464,1e-05,2.95169]
[1777844536438,57.12,78769.62,0.0,0.9846,1e-05,2.95746]
[1777844541472,57.11,78771.83,0.0,0.98463,1e-05,2.95309]
[1777844542480,57.11,78776.42,0.0,0.98467,1e-05,2.94632]
[1777844544494,57.11,78780.68,0.0,0.98471,1e-05,2.93983]
[1777844545289,57.11,78780.68,0.0,0.98471,1e-05,2.93983]
[1777844545335,57.11,78780.68,0.0,0.98471,1e-05,2.93983]
[1777844545501,57.11,78780.74,0.0,0.98471,1e-05,2.93954]
[1777844546206,57.11,78780.74,0.0,0.98471,1e-05,2.93954]
[1777844546328,57.11,78780.74,0.0,0.98471,1e-05,2.93954]
[1777844551543,57.1,78784.45,0.0,0.98476,1e-05,2.93142]
[1777844556578,57.1,78785.88,0.0,0.98478,1e-05,2.92844]
[1777844557452,57.1,78785.88,0.0,0.98478,1e-05,2.92844]
[1777844557582,57.1,78785.88,0.0,0.98478,1e-05,2.92844]
[1777844557585,57.1,78786.52,0.0,0.98478,1e-05,2.92735]
[1777844559327,57.1,78787.14,0.0,0.98479,1e-05,2.92629]
[1777844559582,57.1,78787.14,0.0,0.98479,1e-05,2.92629]
[1777844564634,57.09,78789.5,0.0,0.98482,1e-05,2.92188]
[1777844568362,57.09,78789.34,0.0,0.98482,1e-05,2.92159]
[1777844568579,57.09,78789.34,0.0,0.98482,1e-05,2.92159]
[1777844569047,57.09,78789.34,0.0,0.98482,1e-05,2.92159]
[1777844569081,57.09,78789.34,0.0,0.98482,1e-05,2.92159]
[1777844569097,57.09,78789.5,0.0,0.98482,1e-05,2.92119]
[1777844573697,57.09,78783.74,0.0,0.98478,1e-05,2.92848]
[1777844574195,57.09,78783.74,0.0,0.98478,1e-05,2.92848]
[1777844574338,57.09,78783.74,0.0,0.98478,1e-05,2.92848]
[1777844574973,57.09,78783.74,0.0,0.98478,1e-05,2.92848]
[1777844575082,57.09,78783.74,0.0,0.98478,1e-05,2.92848]
[1777844575011,57.09,78784.04,0.0,0.98478,1e-05,2.92787]
[1777844577872,57.08,78784.46,0.0,0.98479,1e-05,2.92691]
[1777844578080,57.08,78784.46,0.0,0.98479,1e-05,2.92691]
[1777844577964,57.08,78780.78,0.0,0.98476,1e-05,2.93195]
[1777844578384,57.08,78780.78,0.0,0.98476,1e-05,2.93195]
[1777844578580,57.08,78780.78,0.0,0.98476,1e-05,2.93195]
[1777844578732,57.08,78776.55,0.0,0.98472,1e-05,2.93776]
[1777844580746,57.08,78771.14,0.0,0.98467,1e-05,2.94505]
[1777844581753,57.08,78767.39,0.0,0.98464,1e-05,2.95018]
[1777844582202,57.08,78767.39,0.0,0.98464,1e-05,2.95018]
[1777844582341,57.08,78767.39,0.0,0.98464,1e-05,2.95018]
[1777844583319,57.08,78765.49,0.0,0.98463,1e-05,2.95267]
[1777844583328,57.08,78765.49,0.0,0.98463,1e-05,2.95267]
[1777844583767,57.08,78764.93,0.0,0.98462,1e-05,2.95324]
[1777844588802,57.07,78761.41,0.0,0.9846,1e-05,2.95712]
[1777844589809,57.07,78753.99,0.0,0.98453,1e-05,2.9675]
[1777844590826,57.07,78736.22,0.0,0.98438,1e-05,2.99278]
[1777844591428,57.07,78736.22,0.0,0.98438,1e-05,2.99278]
[1777844591827,57.07,78725.89,0.0,0.98428,1e-05,3.00741]
[1777844592834,57.07,78724.34,0.0,0.98427,1e-05,3.00932]
[1777844594100,57.07,78724.34,0.0,0.98427,1e-05,3.00932]
[1777844593842,57.07,78730.61,0.0,0.98433,1e-05,2.99991]
[1777844594848,57.07,78742.07,0.0,0.98444,1e-05,2.98307]
[1777844595856,57.06,78748.55,0.0,0.9845,1e-05,2.97348]
[1777844596863,57.06,78754.83,0.0,0.98455,1e-05,2.96421]
[1777844598877,57.06,78758.17,0.0,0.98459,1e-05,2.95893]
[1777844603911,57.06,78762.55,0.0,0.98463,1e-05,2.95147]
[1777844606467,57.05,78764.0,0.0,0.98465,1e-05,2.94895]
[1777844606577,57.05,78764.0,0.0,0.98465,1e-05,2.94895]
[1777844606956,57.05,78764.0,0.0,0.98465,1e-05,2.94895]
[1777844607088,57.05,78764.0,0.0,0.98465,1e-05,2.94895]
[1777844607127,57.05,78764.17,0.0,0.98465,1e-05,2.94848]
[1777844608946,57.05,78760.51,0.0,0.98462,1e-05,2.95324]
[1777844613982,57.05,78757.11,0.0,0.98461,1e-05,2.95525]
[1777844614989,57.05,78753.91,0.0,0.98458,1e-05,2.95958]
[1777844615722,57.05,78753.91,0.0,0.98458,1e-05,2.95958]
[1777844615833,57.05,78753.91,0.0,0.98458,1e-05,2.95958]
[1777844616165,57.04,78753.05,0.0,0.98457,1e-05,2.96056]
[1777844616648,57.04,78753.05,0.0,0.98457,1e-05,2.96056]
[1777844616829,57.04,78753.05,0.0,0.98457,1e-05,2.96056]
[1777844622037,57.04,78748.82,0.0,0.98455,1e-05,2.96507]
[1777844626066,57.03,78741.52,0.0,0.98449,1e-05,2.97449]
[1777844627335,57.03,78739.47,0.0,0.98447,1e-05,2.97717]
[1777844627579,57.03,78739.47,0.0,0.98447,1e-05,2.97717]
[1777844628080,57.03,78738.05,0.0,0.98446,1e-05,2.97893]
[1777844629087,57.03,78732.46,0.0,0.98441,1e-05,2.98669]
[1777844631101,57.03,78725.94,0.0,0.98436,1e-05,2.9955]
[1777844632108,57.03,78720.62,0.0,0.98431,1e-05,3.00288]
[1777844634122,57.02,78714.74,0.0,0.98426,1e-05,3.01074]
[1777844635136,57.02,78723.8,0.0,0.98434,1e-05,2.99728]
[1777844637150,57.02,78728.25,0.0,0.98439,1e-05,2.99018]
[1777844638182,57.02,78733.98,0.0,0.98444,1e-05,2.9816]
[1777844639189,57.02,78737.87,0.0,0.98448,1e-05,2.9757]
[1777844641203,57.01,78733.58,0.0,0.98444,1e-05,2.98128]
[1777844642210,57.01,78729.91,0.0,0.98441,1e-05,2.98629]
[1777844643998,57.01,78729.91,0.0,0.98441,1e-05,2.98629]
[1777844644082,57.01,78729.91,0.0,0.98441,1e-05,2.98629]
[1777844646950,57.01,78728.86,0.0,0.98441,1e-05,2.9869]
[1777844647041,57.01,78715.99,0.0,0.9843,1e-05,3.00489]
[1777844647251,57.01,78706.09,0.0,0.98421,1e-05,3.01926]
[1777844648258,57.0,78705.21,0.0,0.9842,1e-05,3.02021]
[1777844649542,57.0,78705.21,0.0,0.9842,1e-05,3.02021]
[1777844649611,57.0,78706.84,0.0,0.98422,1e-05,3.01712]
[1777844653293,57.0,78703.51,0.0,0.9842,1e-05,3.02053]
[1777844655313,56.99,78699.15,0.0,0.98416,1e-05,3.02651]
[1777844657327,56.99,78690.95,0.0,0.98409,1e-05,3.03736]
[1777844659341,56.99,78686.25,0.0,0.98405,1e-05,3.04345]
[1777844661111,56.99,78686.25,0.0,0.98405,1e-05,3.04345]
[1777844661118,56.98,78681.65,0.0,0.98401,1e-05,3.04979]
[1777844661360,56.98,78675.22,0.0,0.98395,1e-05,3.05923]
[1777844662366,56.98,78676.38,0.0,0.98397,1e-05,3.05668]
[1777844664368,56.98,78676.21,0.0,0.98397,1e-05,3.0565]
[1777844664381,56.98,78669.17,0.0,0.98391,1e-05,3.06643]
[1777844665746,56.98,78669.17,0.0,0.98391,1e-05,3.06643]
[1777844665828,56.96,78666.42,0.0,0.98391,1e-05,3.06607]
[1777844669518,56.95,78666.73,0.0,0.98392,1e-05,3.0643]
[1777844669551,56.95,78666.61,0.0,0.98392,1e-05,3.06405]
[1777844675458,56.94,78667.78,0.0,0.98396,1e-05,3.05805]
[1777844680494,56.93,78667.67,0.0,0.98397,1e-05,3.05612]
[1777844684834,56.93,78667.22,0.0,0.98397,1e-05,3.05553]
[1777844684976,56.93,78667.22,0.0,0.98397,1e-05,3.05553]
[1777844685083,56.93,78667.22,0.0,0.98397,1e-05,3.05553]
[1777844685176,56.93,78667.93,0.0,0.98398,1e-05,3.05407]
[1777844690565,56.92,78668.45,0.0,0.984,1e-05,3.05084]
[1777844692657,56.91,78668.85,0.0,0.98401,1e-05,3.04985]
[1777844692829,56.91,78668.85,0.0,0.98401,1e-05,3.04985]
[1777844692874,56.91,78668.78,0.0,0.98401,1e-05,3.04955]
[1777844693373,56.91,78668.78,0.0,0.98401,1e-05,3.04955]
[1777844693588,56.91,78668.78,0.0,0.98401,1e-05,3.04955]
[1777844696607,56.91,78675.67,0.0,0.98408,1e-05,3.03784]
[1777844697614,56.9,78681.53,0.0,0.98414,1e-05,3.02889]
[1777844698621,56.9,78686.71,0.0,0.98419,1e-05,3.02097]
[1777844701119,56.9,78689.54,0.0,0.98422,1e-05,3.0165]
[1777844701179,56.9,78698.76,0.0,0.9843,1e-05,3.00276]
[1777844701648,56.9,78698.66,0.0,0.9843,1e-05,3.00259]
[1777844703662,56.9,78694.57,0.0,0.98427,1e-05,3.0079]
[1777844704808,56.9,78694.57,0.0,0.98427,1e-05,3.0079]
[1777844704866,56.89,78694.32,0.0,0.98427,1e-05,3.00794]
[1777844710711,56.89,78691.14,0.0,0.98425,1e-05,3.01065]
[1777844711718,56.88,78687.43,0.0,0.98422,1e-05,3.01573]
[1777844712659,56.88,78687.43,0.0,0.98422,1e-05,3.01573]
[1777844712833,56.88,78687.43,0.0,0.98422,1e-05,3.01573]
[1777844713607,56.88,78685.01,0.0,0.9842,1e-05,3.01892]
[1777844713831,56.88,78685.01,0.0,0.9842,1e-05,3.01892]
[1777844713874,56.88,78684.32,0.0,0.9842,1e-05,3.01959]
[1777844714739,56.88,78680.73,0.0,0.98417,1e-05,3.02449]
[1777844715745,56.88,78675.85,0.0,0.98412,1e-05,3.03128]
[1777844716753,56.88,78673.05,0.0,0.9841,1e-05,3.03501]
[1777844717950,56.88,78673.05,0.0,0.9841,1e-05,3.03501]
[1777844718080,56.88,78673.05,0.0,0.9841,1e-05,3.03501]
[1777844719773,56.87,78668.52,0.0,0.98407,1e-05,3.04054]
[1777844724809,56.87,78665.46,0.0,0.98405,1e-05,3.04313]
[1777844726823,56.86,78673.93,0.0,0.98413,1e-05,3.02996]
[1777844727572,56.86,78673.93,0.0,0.98413,1e-05,3.02996]
[1777844727837,56.86,78673.93,0.0,0.98413,1e-05,3.02996]
[1777844728270,56.86,78673.93,0.0,0.98413,1e-05,3.02996]
[1777844727931,56.86,78674.93,0.0,0.98414,1e-05,3.02814]
[1777844728336,56.86,78674.93,0.0,0.98414,1e-05,3.02814]
[1777844730852,56.86,78682.49,0.0,0.98422,1e-05,3.01606]
[1777844731861,56.85,78693.12,0.0,0.98433,1e-05,2.99859]
[1777844732867,56.85,78698.09,0.0,0.98437,1e-05,2.99108]
[1777844734882,56.85,78712.85,0.0,0.98451,1e-05,2.96921]
[1777844735890,56.85,78718.13,0.0,0.98456,1e-05,2.96137]
[1777844738832,56.85,78719.68,0.0,0.98457,1e-05,2.95868]
[1777844739077,56.85,78719.68,0.0,0.98457,1e-05,2.95868]
[1777844739092,56.85,78719.77,0.0,0.98458,1e-05,2.95833]
[1777844739445,56.85,78719.77,0.0,0.98458,1e-05,2.95833]
[1777844739591,56.85,78719.77,0.0,0.98458,1e-05,2.95833]
[1777844744953,56.84,78720.04,0.0,0.98459,1e-05,2.95659]
[1777844747975,56.84,78723.14,0.0,0.98462,1e-05,2.95148]
[1777844752258,56.84,78723.35,0.0,0.98462,1e-05,2.95055]
[1777844752327,56.84,78723.35,0.0,0.98462,1e-05,2.95055]
[1777844752940,56.83,78722.33,0.0,0.98462,1e-05,2.9518]
[1777844753083,56.83,78722.33,0.0,0.98462,1e-05,2.9518]
[1777844753185,56.83,78721.41,0.0,0.98461,1e-05,2.95291]
[1777844758786,56.83,78719.57,0.0,0.9846,1e-05,2.95446]
[1777844758836,56.83,78719.57,0.0,0.9846,1e-05,2.95446]
[1777844759189,56.83,78719.57,0.0,0.9846,1e-05,2.95446]
[1777844759325,56.83,78719.57,0.0,0.9846,1e-05,2.95446]
[1777844759291,56.83,78718.44,0.0,0.98459,1e-05,2.95586]
[1777844760062,56.83,78718.22,0.0,0.98459,1e-05,2.95596]
[1777844764102,56.82,78717.96,0.0,0.98459,1e-05,2.95566]
[1777844764335,56.82,78717.96,0.0,0.98459,1e-05,2.95566]
[1777844769130,56.82,78721.55,0.0,0.98463,1e-05,2.94919]
[1777844769791,56.82,78721.55,0.0,0.98463,1e-05,2.94919]
[1777844770082,56.82,78721.55,0.0,0.98463,1e-05,2.94919]
[1777844770137,56.82,78723.43,0.0,0.98465,1e-05,2.94629]
[1777844770704,56.82,78723.43,0.0,0.98465,1e-05,2.94629]
[1777844771143,56.82,78725.3,0.0,0.98467,1e-05,2.9434]
[1777844771353,56.82,78725.3,0.0,0.98467,1e-05,2.9434]
[1777844774164,56.81,78728.97,0.0,0.9847,1e-05,2.93755]
[1777844775172,56.81,78736.01,0.0,0.98477,1e-05,2.92732]
[1777844775499,56.81,78736.01,0.0,0.98477,1e-05,2.92732]
[1777844775576,56.81,78736.01,0.0,0.98477,1e-05,2.92732]
[1777844776179,56.81,78736.92,0.0,0.98478,1e-05,2.92585]
[1777844776769,56.81,78736.92,0.0,0.98478,1e-05,2.92585]
[1777844776846,56.81,78736.92,0.0,0.98478,1e-05,2.92585]
[1777844782221,56.81,78739.86,0.0,0.98481,1e-05,2.92068]
[1777844783228,56.81,78742.11,0.0,0.98483,1e-05,2.91732]
[1777844783489,56.81,78742.11,0.0,0.98483,1e-05,2.91732]
[1777844783575,56.81,78742.11,0.0,0.98483,1e-05,2.91732]
[1777844784161,56.81,78742.11,0.0,0.98483,1e-05,2.91732]
[1777844784327,56.81,78742.11,0.0,0.98483,1e-05,2.91732]
[1777844784235,56.81,78742.28,0.0,0.98483,1e-05,2.91693]
[1777844785242,56.81,78736.35,0.0,0.98478,1e-05,2.92521]
[1777844786076,56.81,78736.35,0.0,0.98478,1e-05,2.92521]
[1777844786332,56.81,78736.35,0.0,0.98478,1e-05,2.92521]
[1777844786249,56.81,78730.28,0.0,0.98473,1e-05,2.93371]
[1777844788263,56.8,78729.74,0.0,0.98473,1e-05,2.93413]
[1777844790915,56.8,78728.9,0.0,0.98472,1e-05,2.93496]
[1777844791077,56.8,78728.9,0.0,0.98472,1e-05,2.93496]
[1777844791284,56.8,78728.45,0.0,0.98473,1e-05,2.93377]
[1777844792344,56.8,78728.45,0.0,0.98473,1e-05,2.93377]
[1777844792365,56.8,78696.7,0.0,0.98444,1e-05,2.97918]
[1777844793298,56.8,78679.73,0.0,0.98429,1e-05,3.0036]
[1777844794306,56.8,78678.54,0.0,0.98428,1e-05,3.00506]
[1777844795313,56.8,78678.21,0.0,0.98428,1e-05,3.00523]
[1777844795423,56.8,78678.21,0.0,0.98428,1e-05,3.00523]
[1777844796320,56.8,78676.59,0.0,0.98427,1e-05,3.00728]
[1777844798341,56.79,78672.14,0.0,0.98423,1e-05,3.01314]
[1777844798992,56.79,78672.14,0.0,0.98423,1e-05,3.01314]
[1777844799344,56.79,78667.44,0.0,0.98419,1e-05,3.01968]
[1777844802206,56.79,78666.06,0.0,0.98418,1e-05,3.02104]
[1777844802374,56.79,78665.43,0.0,0.98418,1e-05,3.02163]
[1777844803375,56.79,78670.18,0.0,0.98422,1e-05,3.01435]
[1777844804382,56.79,78673.29,0.0,0.98425,1e-05,3.00948]
[1777844807403,56.78,78675.14,0.0,0.98428,1e-05,3.00583]
[1777844809417,56.78,78677.41,0.0,0.9843,1e-05,3.00191]
[1777844811312,56.78,78677.41,0.0,0.9843,1e-05,3.00191]
[1777844811430,56.78,78683.71,0.0,0.98436,1e-05,2.99215]
[1777844812438,56.78,78687.71,0.0,0.9844,1e-05,2.98606]
[1777844813873,56.78,78687.71,0.0,0.9844,1e-05,2.98606]
[1777844814095,56.78,78687.71,0.0,0.9844,1e-05,2.98606]
[1777844814112,56.77,78693.15,0.0,0.98445,1e-05,2.97763]
[1777844815460,56.77,78698.35,0.0,0.9845,1e-05,2.96962]
[1777844819489,56.76,78698.01,0.0,0.98452,1e-05,2.96725]
[1777844819582,56.76,78698.01,0.0,0.98452,1e-05,2.96725]
[1777844821502,56.73,78701.4,0.0,0.98459,1e-05,2.95559]
[1777844825530,56.7,78699.58,0.0,0.98462,1e-05,2.95001]
[1777844828293,56.7,78699.44,0.0,0.98462,1e-05,2.95001]
[1777844828342,56.7,78699.44,0.0,0.98462,1e-05,2.95001]
[1777844830564,56.69,78701.98,0.0,0.98465,1e-05,2.94557]
[1777844835599,56.69,78703.53,0.0,0.98467,1e-05,2.9424]
[1777844837229,56.69,78703.53,0.0,0.98467,1e-05,2.9424]
[1777844837329,56.69,78703.53,0.0,0.98467,1e-05,2.9424]
[1777844841642,56.68,78705.89,0.0,0.9847,1e-05,2.93791]
[1777844842845,56.68,78705.89,0.0,0.9847,1e-05,2.93791]
[1777844843080,56.68,78705.89,0.0,0.9847,1e-05,2.93791]
[1777844843181,56.68,78708.21,0.0,0.98472,1e-05,2.93441]
[1777844844662,56.68,78716.79,0.0,0.9848,1e-05,2.92182]
[1777844845669,56.68,78721.53,0.0,0.98484,1e-05,2.91491]
[1777844846677,56.68,78724.46,0.0,0.98486,1e-05,2.91061]
[1777844848691,56.68,78728.03,0.0,0.9849,1e-05,2.90529]
[1777844849697,56.68,78731.97,0.0,0.98493,1e-05,2.89958]
[1777844850705,56.68,78734.11,0.0,0.98495,1e-05,2.89644]
[1777844851807,56.68,78734.11,0.0,0.98495,1e-05,2.89644]
[1777844851829,56.68,78734.11,0.0,0.98495,1e-05,2.89644]
[1777844854216,56.68,78736.83,0.0,0.98499,1e-05,2.89076]
[1777844854447,56.68,78740.35,0.0,0.98502,1e-05,2.88569]
[1777844860241,56.68,78740.62,0.0,0.98502,1e-05,2.8849]
[1777844860328,56.68,78740.62,0.0,0.98502,1e-05,2.8849]
[1777844860775,56.67,78737.9,0.0,0.985,1e-05,2.88859]
[1777844861783,56.67,78736.1,0.0,0.98498,1e-05,2.89105]
[1777844864369,56.67,78735.65,0.0,0.98498,1e-05,2.8916]
[1777844864584,56.67,78734.82,0.0,0.98497,1e-05,2.89268]
[1777844869845,56.67,78734.93,0.0,0.98498,1e-05,2.89197]
[1777844873958,56.67,78734.79,0.0,0.98498,1e-05,2.89189]
[1777844874077,56.67,78734.79,0.0,0.98498,1e-05,2.89189]
[1777844879915,56.67,78735.16,0.0,0.98499,1e-05,2.89074]
[1777844884690,56.67,78735.75,0.0,0.98499,1e-05,2.88955]
[1777844884830,56.67,78735.75,0.0,0.98499,1e-05,2.88955]
[1777844889984,56.66,78737.27,0.0,0.98501,1e-05,2.88688]
[1777844891821,56.66,78736.95,0.0,0.98501,1e-05,2.88725]
[1777844892077,56.66,78736.95,0.0,0.98501,1e-05,2.88725]
[1777844898040,56.66,78735.95,0.0,0.985,1e-05,2.88805]
[1777844903076,56.66,78736.16,0.0,0.98501,1e-05,2.88732]
[1777844908111,56.66,78736.37,0.0,0.98501,1e-05,2.88659]
[1777844912563,56.66,78736.34,0.0,0.98501,1e-05,2.88655]
[1777844912578,56.66,78736.34,0.0,0.98501,1e-05,2.88655]
[1777844916865,56.65,78739.59,0.0,0.98505,1e-05,2.87974]
[1777844917077,56.65,78739.59,0.0,0.98505,1e-05,2.87974]
[1777844922210,56.65,78740.74,0.0,0.98506,1e-05,2.8777]
[1777844924190,56.65,78740.74,0.0,0.98506,1e-05,2.8777]
[1777844924330,56.65,78740.74,0.0,0.98506,1e-05,2.8777]
[1777844924430,56.65,78735.07,0.0,0.98502,1e-05,2.88556]
[1777844925233,56.65,78733.27,0.0,0.985,1e-05,2.88802]
[1777844930466,56.65,78733.04,0.0,0.985,1e-05,2.88798]
[1777844930577,56.65,78732.69,0.0,0.985,1e-05,2.88839]
[1777844933288,56.65,78722.99,0.0,0.98491,1e-05,2.90185]
[1777844934229,56.65,78722.99,0.0,0.98491,1e-05,2.90185]
[1777844934329,56.65,78722.99,0.0,0.98491,1e-05,2.90185]
[1777844934398,56.65,78711.34,0.0,0.98481,1e-05,2.9183]
[1777844935302,56.65,78709.81,0.0,0.9848,1e-05,2.92033]
[1777844940338,56.64,78709.87,0.0,0.9848,1e-05,2.91948]
[1777844941345,56.64,78713.11,0.0,0.98483,1e-05,2.91471]
[1777844942654,56.64,78711.99,0.0,0.98482,1e-05,2.91616]
[1777844943246,56.64,78711.99,0.0,0.98482,1e-05,2.91616]
[1777844943326,56.64,78711.99,0.0,0.98482,1e-05,2.91616]
[1777844949401,56.64,78711.61,0.0,0.98483,1e-05,2.91567]
[1777844952740,56.64,78711.54,0.0,0.98483,1e-05,2.91533]
[1777844956450,56.63,78708.8,0.0,0.98481,1e-05,2.91864]
[1777844959470,56.63,78707.01,0.0,0.9848,1e-05,2.92074]
[1777844965513,56.63,78705.81,0.0,0.98479,1e-05,2.9215]
[1777844967527,56.63,78703.15,0.0,0.98477,1e-05,2.92499]
[1777844972562,56.62,78702.94,0.0,0.98478,1e-05,2.92284]
[1777844975583,56.62,78699.41,0.0,0.98475,1e-05,2.92741]
[1777844976589,56.62,78696.21,0.0,0.98472,1e-05,2.93183]
[1777844978603,56.62,78693.65,0.0,0.9847,1e-05,2.93517]
[1777844983639,56.61,78692.0,0.0,0.9847,1e-05,2.93645]
[1777844987667,56.61,78689.08,0.0,0.98467,1e-05,2.93989]
[1777844990252,56.61,78688.51,0.0,0.98467,1e-05,2.94051]
[1777844990354,56.61,78686.54,0.0,0.98465,1e-05,2.94315]
[1777844990695,56.61,78682.61,0.0,0.98462,1e-05,2.9486]
[1777844991702,56.61,78677.68,0.0,0.98458,1e-05,2.95549]
[1777844992709,56.61,78674.12,0.0,0.98455,1e-05,2.9604]
[1777844993758,56.61,78674.12,0.0,0.98455,1e-05,2.9604]
[1777844993804,56.61,78670.42,0.0,0.98451,1e-05,2.96552]
[1777844995730,56.6,78668.12,0.0,0.9845,1e-05,2.96837]
[1777844998751,56.6,78665.13,0.0,0.98447,1e-05,2.97197]
[1777844999836,56.6,78665.13,0.0,0.98447,1e-05,2.97197]
[1777845003832,56.6,78664.13,0.0,0.98447,1e-05,2.97268]
[1777845006659,56.59,78663.95,0.0,0.98447,1e-05,2.97195]
[1777845008821,56.59,78662.17,0.0,0.98446,1e-05,2.97379]
[1777845011713,56.59,78661.49,0.0,0.98446,1e-05,2.97428]
[1777845011827,56.59,78661.49,0.0,0.98446,1e-05,2.97428]
[1777845016877,56.58,78659.83,0.0,0.98445,1e-05,2.9752]
[1777845019080,56.58,78659.66,0.0,0.98445,1e-05,2.9752]
[1777845019326,56.58,78659.66,0.0,0.98445,1e-05,2.9752]
[1777845024933,56.57,78659.5,0.0,0.98446,1e-05,2.97371]
[1777845027954,56.57,78666.44,0.0,0.98453,1e-05,2.96294]
[1777845028961,56.57,78673.03,0.0,0.98459,1e-05,2.9532]
[1777845029833,56.57,78673.03,0.0,0.98459,1e-05,2.9532]
[1777845030002,56.57,78673.03,0.0,0.98459,1e-05,2.9532]
[1777845030102,56.57,78676.39,0.0,0.98462,1e-05,2.94816]
[1777845030975,56.57,78679.47,0.0,0.98465,1e-05,2.94353]
[1777845031982,56.57,78683.61,0.0,0.9847,1e-05,2.93574]
[1777845032989,56.57,78685.8,0.0,0.98472,1e-05,2.93243]
[1777845033996,56.57,78688.02,0.0,0.98474,1e-05,2.92908]
[1777845037536,56.56,78688.75,0.0,0.98475,1e-05,2.92773]
[1777845037576,56.56,78688.75,0.0,0.98475,1e-05,2.92773]
[1777845039032,56.56,78690.4,0.0,0.98476,1e-05,2.92491]
[1777845043060,56.56,78693.94,0.0,0.9848,1e-05,2.91926]
[1777845044599,56.56,78696.09,0.0,0.98482,1e-05,2.91606]
[1777845045834,56.56,78696.8,0.0,0.98483,1e-05,2.91491]
[1777845046080,56.56,78697.78,0.0,0.98483,1e-05,2.91339]
[1777845049834,56.56,78697.78,0.0,0.98484,1e-05,2.91326]
[1777845050109,56.56,78698.64,0.0,0.98485,1e-05,2.91166]
[1777845054563,56.55,78698.38,0.0,0.98485,1e-05,2.91166]
[1777845054576,56.55,78698.38,0.0,0.98485,1e-05,2.91166]
[1777845061224,56.55,78696.7,0.0,0.98484,1e-05,2.91319]
[1777845063203,56.55,78692.21,0.0,0.9848,1e-05,2.91922]
[1777845066196,56.55,78691.27,0.0,0.98479,1e-05,2.92029]
[1777845066200,56.55,78691.27,0.0,0.98479,1e-05,2.92029]
[1777845066326,56.55,78691.27,0.0,0.98479,1e-05,2.92029]
[1777845066426,56.55,78690.5,0.0,0.98479,1e-05,2.92125]
[1777845072266,56.54,78688.69,0.0,0.98477,1e-05,2.92298]
[1777845076023,56.54,78688.3,0.0,0.98477,1e-05,2.9231]
[1777845076078,56.54,78688.3,0.0,0.98477,1e-05,2.9231]
[1777845076081,56.54,78688.3,0.0,0.98477,1e-05,2.9231]
[1777845076325,56.54,78688.3,0.0,0.98477,1e-05,2.9231]
[1777845076357,56.54,78688.59,0.0,0.98478,1e-05,2.92254]
[1777845082335,56.54,78688.05,0.0,0.98478,1e-05,2.92244]
[1777845084856,56.54,78687.81,0.0,0.98478,1e-05,2.9225]
[1777845085078,56.54,78687.81,0.0,0.98478,1e-05,2.9225]
[1777845091399,56.53,78687.32,0.0,0.98479,1e-05,2.92054]
[1777845094505,56.53,78687.32,0.0,0.98479,1e-05,2.92054]
[1777845094580,56.53,78687.32,0.0,0.98479,1e-05,2.92054]
[1777845094605,56.53,78687.57,0.0,0.98479,1e-05,2.91976]
[1777845100462,56.53,78686.65,0.0,0.98479,1e-05,2.92024]
[1777845105496,56.52,78686.23,0.0,0.98479,1e-05,2.92014]
[1777845107284,56.52,78685.39,0.0,0.98478,1e-05,2.92121]
[1777845107330,56.52,78685.39,0.0,0.98478,1e-05,2.92121]
[1777845107576,56.52,78685.39,0.0,0.98478,1e-05,2.92121]
[1777845107678,56.52,78685.36,0.0,0.98478,1e-05,2.92111]
[1777845113554,56.52,78685.25,0.0,0.98479,1e-05,2.92044]
[1777845119595,56.52,78684.65,0.0,0.98479,1e-05,2.92047]
[1777845120180,56.52,78684.65,0.0,0.98479,1e-05,2.92047]
[1777845120329,56.52,78684.65,0.0,0.98479,1e-05,2.92047]
[1777845127651,56.51,78684.65,0.0,0.98479,1e-05,2.9194]
[1777845132686,56.51,78685.56,0.0,0.98481,1e-05,2.91744]
[1777845135708,56.51,78695.8,0.0,0.9849,1e-05,2.90243]
[1777845136715,56.51,78703.58,0.0,0.98497,1e-05,2.89125]
[1777845137722,56.51,78707.96,0.0,0.98501,1e-05,2.88493]
[1777845138729,56.51,78712.99,0.0,0.98505,1e-05,2.87773]
[1777845140745,56.5,78721.67,0.0,0.98513,1e-05,2.86534]
[1777845142757,56.5,78725.2,0.0,0.98516,1e-05,2.86028]
[1777845147625,56.5,78725.42,0.0,0.98516,1e-05,2.85989]
[1777845147721,56.5,78726.0,0.0,0.98517,1e-05,2.85902]
[1777845147829,56.5,78726.0,0.0,0.98517,1e-05,2.85902]
[1777845153834,56.5,78726.47,0.0,0.98518,1e-05,2.85656]
[1777845159875,56.5,78728.28,0.0,0.9852,1e-05,2.85388]
[1777845164195,56.5,78727.94,0.0,0.9852,1e-05,2.85429]
[1777845164236,56.5,78727.94,0.0,0.9852,1e-05,2.85429]
[1777845164325,56.5,78727.94,0.0,0.9852,1e-05,2.85429]
[1777845164397,56.5,78728.01,0.0,0.9852,1e-05,2.85417]
[1777845170968,56.5,78726.98,0.0,0.98519,1e-05,2.85545]
[1777845176003,56.5,78727.09,0.0,0.98519,1e-05,2.85517]
[1777845180990,56.5,78728.74,0.0,0.9852,1e-05,2.85277]
[1777845180994,56.5,78728.74,0.0,0.9852,1e-05,2.85277]
[1777845181081,56.5,78728.74,0.0,0.9852,1e-05,2.85277]
[1777845181181,56.5,78728.74,0.0,0.9852,1e-05,2.85273]
[1777845187947,56.5,78728.78,0.0,0.98521,1e-05,2.85255]
[1777845188000,56.5,78728.78,0.0,0.98521,1e-05,2.85255]
[1777845188078,56.5,78728.78,0.0,0.98521,1e-05,2.85255]
[1777845188086,56.5,78728.1,0.0,0.9852,1e-05,2.85346]
[1777845193122,56.5,78728.88,0.0,0.98521,1e-05,2.85223]
[1777845198158,56.5,78729.43,0.0,0.98521,1e-05,2.85134]
[1777845203192,56.5,78730.59,0.0,0.98522,1e-05,2.84959]
[1777845206717,56.5,78730.73,0.0,0.98523,1e-05,2.84935]
[1777845206725,56.5,78730.73,0.0,0.98523,1e-05,2.84935]
[1777845206829,56.5,78730.65,0.0,0.98523,1e-05,2.84945]
[1777845207221,56.5,78731.16,0.0,0.98523,1e-05,2.84871]
[1777845212255,56.5,78732.45,0.0,0.98525,1e-05,2.8452]
[1777845215277,56.5,78741.67,0.0,0.98533,1e-05,2.83226]
[1777845216284,56.5,78748.72,0.0,0.98539,1e-05,2.82244]
[1777845219121,56.5,78749.77,0.0,0.9854,1e-05,2.82103]
[1777845219159,56.5,78749.77,0.0,0.9854,1e-05,2.82103]
[1777845219334,56.5,78749.77,0.0,0.9854,1e-05,2.82103]
[1777845219382,56.5,78750.3,0.0,0.9854,1e-05,2.82033]
[1777845225346,56.5,78753.24,0.0,0.98543,1e-05,2.81644]
[1777845230382,56.5,78753.65,0.0,0.98543,1e-05,2.81604]
[1777845234695,56.5,78753.76,0.0,0.98543,1e-05,2.81599]
[1777845234746,56.5,78753.76,0.0,0.98543,1e-05,2.81599]
[1777845234831,56.5,78753.76,0.0,0.98543,1e-05,2.81599]
[1777845234797,56.5,78753.81,0.0,0.98543,1e-05,2.81596]
[1777845240452,56.5,78753.81,0.0,0.98543,1e-05,2.81617]
[1777845247504,56.5,78753.8,0.0,0.98543,1e-05,2.81643]
[1777845249693,56.5,78753.91,0.0,0.98543,1e-05,2.81631]
[1777845249832,56.5,78753.91,0.0,0.98543,1e-05,2.81631]
[1777845249791,56.5,78754.09,0.0,0.98543,1e-05,2.81609]
[1777845255560,56.5,78753.84,0.0,0.98543,1e-05,2.81665]
[1777845260595,56.5,78748.08,0.0,0.98538,1e-05,2.82484]
[1777845261954,56.5,78745.63,0.0,0.98535,1e-05,2.82827]
[1777845261956,56.5,78745.63,0.0,0.98535,1e-05,2.82827]
[1777845262081,56.5,78745.63,0.0,0.98535,1e-05,2.82827]
[1777845262612,56.5,78745.46,0.0,0.98535,1e-05,2.82852]
[1777845267649,56.5,78743.93,0.0,0.98534,1e-05,2.8307]
[1777845272682,56.5,78744.02,0.0,0.98535,1e-05,2.82898]
[1777845274628,56.5,78745.16,0.0,0.98536,1e-05,2.82739]
[1777845274836,56.5,78745.16,0.0,0.98536,1e-05,2.82739]
[1777845274696,56.5,78745.27,0.0,0.98536,1e-05,2.82725]
[1777845279732,56.5,78747.33,0.0,0.98538,1e-05,2.82445]
[1777845284766,56.51,78748.36,0.0,0.98538,1e-05,2.82313]
[1777845288968,56.51,78750.26,0.0,0.9854,1e-05,2.82058]
[1777845288970,56.51,78750.26,0.0,0.9854,1e-05,2.82058]
[1777845289081,56.51,78750.26,0.0,0.9854,1e-05,2.82058]
[1777845289801,56.51,78750.45,0.0,0.9854,1e-05,2.82034]
[1777845294836,56.51,78752.48,0.0,0.98542,1e-05,2.81767]
[1777845299871,56.51,78760.49,0.0,0.98549,1e-05,2.80672]
[1777845301886,56.51,78764.99,0.0,0.98552,1e-05,2.80058]
[1777845302816,56.51,78764.99,0.0,0.98552,1e-05,2.80058]
[1777845302819,56.51,78764.99,0.0,0.98552,1e-05,2.80058]
[1777845302836,56.51,78764.99,0.0,0.98552,1e-05,2.80058]
[1777845302893,56.51,78769.27,0.0,0.98556,1e-05,2.79416]
[1777845307928,56.49,78773.23,0.0,0.98561,1e-05,2.78628]
[1777845312344,56.49,78774.74,0.0,0.98563,1e-05,2.78278]
[1777845312438,56.48,78785.94,0.0,0.98573,1e-05,2.76646]
[1777845312964,56.48,78792.93,0.0,0.98579,1e-05,2.75689]
[1777845313970,56.48,78797.71,0.0,0.98583,1e-05,2.74993]
[1777845315407,56.48,78797.71,0.0,0.98583,1e-05,2.74993]
[1777845315501,56.48,78800.6,0.0,0.98586,1e-05,2.74517]
[1777845319005,56.47,78792.99,0.0,0.98581,1e-05,2.75397]
[1777845324040,56.46,78790.27,0.0,0.9858,1e-05,2.75564]
[1777845328856,56.46,78790.34,0.0,0.98581,1e-05,2.7543]
[1777845328910,56.46,78790.34,0.0,0.98581,1e-05,2.7543]
[1777845329079,56.46,78790.37,0.0,0.98581,1e-05,2.75385]
[1777845329171,56.45,78790.34,0.0,0.98581,1e-05,2.75348]
[1777845335117,56.44,78789.29,0.0,0.98582,1e-05,2.75087]
[1777845336250,56.44,78789.29,0.0,0.98582,1e-05,2.75087]
[1777845336302,56.44,78789.29,0.0,0.98582,1e-05,2.75087]
[1777845336331,56.44,78789.29,0.0,0.98582,1e-05,2.75087]
[1777845336395,56.44,78789.36,0.0,0.98583,1e-05,2.75037]
[1777845342166,56.43,78788.79,0.0,0.98584,1e-05,2.74872]
[1777845347201,56.42,78787.63,0.0,0.98584,1e-05,2.7483]
[1777845348624,56.42,78787.63,0.0,0.98584,1e-05,2.7483]
[1777845348677,56.42,78787.63,0.0,0.98584,1e-05,2.7483]
[1777845348836,56.42,78787.63,0.0,0.98584,1e-05,2.7483]
[1777845348937,56.42,78788.01,0.0,0.98585,1e-05,2.74737]
[1777845352847,56.42,78786.17,0.0,0.98584,1e-05,2.74868]
[1777845352878,56.41,78784.88,0.0,0.98583,1e-05,2.75004]
[1777845353080,56.41,78784.88,0.0,0.98583,1e-05,2.75004]
[1777845353453,56.41,78784.88,0.0,0.98583,1e-05,2.75004]
[1777845353584,56.41,78784.88,0.0,0.98583,1e-05,2.75004]
[1777845358039,56.4,78779.53,0.0,0.9858,1e-05,2.7553]
[1777845364320,56.39,78775.64,0.0,0.98578,1e-05,2.75773]
[1777845365514,56.39,78775.64,0.0,0.98578,1e-05,2.75773]
[1777845365517,56.39,78775.64,0.0,0.98578,1e-05,2.75773]
[1777845365581,56.39,78775.64,0.0,0.98578,1e-05,2.75773]
[1777845365678,56.39,78775.67,0.0,0.98578,1e-05,2.75727]
[1777845371369,56.38,78774.91,0.0,0.98579,1e-05,2.75583]
[1777845377411,56.37,78774.17,0.0,0.9858,1e-05,2.75436]
[1777845381647,56.36,78777.06,0.0,0.98583,1e-05,2.74918]
[1777845381709,56.36,78777.06,0.0,0.98583,1e-05,2.74918]
[1777845381835,56.36,78777.06,0.0,0.98583,1e-05,2.74918]
[1777845381936,56.36,78779.31,0.0,0.98585,1e-05,2.7457]
[1777845386646,56.35,78778.86,0.0,0.98586,1e-05,2.74473]
[1777845386836,56.35,78778.86,0.0,0.98586,1e-05,2.74473]
[1777845386922,56.35,78778.85,0.0,0.98586,1e-05,2.74435]
[1777845392519,56.34,78779.06,0.0,0.98588,1e-05,2.74012]
[1777845398561,56.33,78777.79,0.0,0.98589,1e-05,2.73953]
[1777845399269,56.33,78777.79,0.0,0.98589,1e-05,2.73953]
[1777845399333,56.33,78777.79,0.0,0.98589,1e-05,2.73953]
[1777845399567,56.33,78774.26,0.0,0.98586,1e-05,2.74397]
[1777845404603,56.32,78771.71,0.0,0.98585,1e-05,2.74547]
[1777845414673,56.3,78771.9,0.0,0.98588,1e-05,2.74132]
[1777845419709,56.3,78772.26,0.0,0.98589,1e-05,2.73893]
[1777845422730,56.29,78768.76,0.0,0.98587,1e-05,2.74258]
[1777845424450,56.29,78768.4,0.0,0.98587,1e-05,2.74269]
[1777845424488,56.29,78768.4,0.0,0.98587,1e-05,2.74269]
[1777845424584,56.29,78768.4,0.0,0.98587,1e-05,2.74269]
[1777845424744,56.29,78768.31,0.0,0.98587,1e-05,2.74244]
[1777845427765,56.28,78763.88,0.0,0.98584,1e-05,2.74735]
[1777845429746,56.28,78762.51,0.0,0.98583,1e-05,2.74884]
[1777845429806,56.28,78762.51,0.0,0.98583,1e-05,2.74884]
[1777845429830,56.28,78762.51,0.0,0.98583,1e-05,2.74884]
[1777845429907,56.28,78762.07,0.0,0.98583,1e-05,2.74905]
[1777845435821,56.27,78762.24,0.0,0.98584,1e-05,2.74649]
[1777845439854,56.26,78762.26,0.0,0.98585,1e-05,2.74532]
[1777845439903,56.26,78762.26,0.0,0.98585,1e-05,2.74532]
[1777845439928,56.26,78762.16,0.0,0.98585,1e-05,2.74507]
[1777845440079,56.26,78762.16,0.0,0.98585,1e-05,2.74507]
[1777845440856,56.26,78762.2,0.0,0.98585,1e-05,2.74464]
[1777845444883,56.25,78770.65,0.0,0.98593,1e-05,2.7316]
[1777845445593,56.25,78770.65,0.0,0.98593,1e-05,2.7316]
[1777845445649,56.25,78770.65,0.0,0.98593,1e-05,2.7316]
[1777845445836,56.25,78770.65,0.0,0.98593,1e-05,2.7316]
[1777845445890,56.25,78771.87,0.0,0.98595,1e-05,2.72958]
[1777845451933,56.24,78772.55,0.0,0.98597,1e-05,2.725]
[1777845453257,56.24,78772.44,0.0,0.98597,1e-05,2.72481]
[1777845453317,56.24,78772.44,0.0,0.98597,1e-05,2.72481]
[1777845453327,56.24,78772.44,0.0,0.98597,1e-05,2.72481]
[1777845453488,56.24,78772.44,0.0,0.98598,1e-05,2.72447]
[1777845459990,56.23,78773.22,0.0,0.98599,1e-05,2.7214]
[1777845461662,56.23,78775.1,0.0,0.98601,1e-05,2.71851]
[1777845461716,56.23,78775.1,0.0,0.98601,1e-05,2.71851]
[1777845461836,56.23,78775.1,0.0,0.98601,1e-05,2.71851]
[1777845462004,56.23,78775.97,0.0,0.98602,1e-05,2.71699]
[1777845467039,56.22,78777.98,0.0,0.98605,1e-05,2.71266]
[1777845469538,56.22,78776.68,0.0,0.98604,1e-05,2.71378]
[1777845469576,56.22,78776.68,0.0,0.98604,1e-05,2.71378]
[1777845469593,56.22,78776.68,0.0,0.98604,1e-05,2.71378]
[1777845469829,56.22,78776.68,0.0,0.98604,1e-05,2.71378]
[1777845470060,56.22,78776.87,0.0,0.98604,1e-05,2.71321]
[1777845472899,56.22,78779.26,0.0,0.98607,1e-05,2.70933]
[1777845472904,56.22,78779.26,0.0,0.98607,1e-05,2.70933]
[1777845473044,56.21,78779.26,0.0,0.98607,1e-05,2.70902]
[1777845473082,56.21,78779.26,0.0,0.98607,1e-05,2.70902]
[1777845473184,56.21,78779.13,0.0,0.98607,1e-05,2.70888]
[1777845476101,56.21,78782.45,0.0,0.9861,1e-05,2.70377]
[1777845477108,56.21,78785.85,0.0,0.98613,1e-05,2.69886]
[1777845478745,56.21,78785.85,0.0,0.98613,1e-05,2.69886]
[1777845478805,56.21,78785.85,0.0,0.98613,1e-05,2.69886]
[1777845478833,56.21,78785.85,0.0,0.98613,1e-05,2.69886]
[1777845478906,56.21,78786.52,0.0,0.98614,1e-05,2.69736]
[1777845485164,56.2,78788.39,0.0,0.98617,1e-05,2.69285]
[1777845488344,56.19,78788.46,0.0,0.98617,1e-05,2.69219]
[1777845488435,56.19,78788.46,0.0,0.98617,1e-05,2.69219]
[1777845488576,56.19,78788.46,0.0,0.98617,1e-05,2.69219]
[1777845488677,56.19,78791.57,0.0,0.9862,1e-05,2.68772]
[1777845492213,56.19,78794.23,0.0,0.98623,1e-05,2.68307]
[1777845497248,56.18,78794.43,0.0,0.98624,1e-05,2.68148]
[1777845505305,56.17,78794.07,0.0,0.98625,1e-05,2.67987]
[1777845507077,56.17,78794.07,0.0,0.98625,1e-05,2.67987]
[1777845507128,56.17,78794.09,0.0,0.98625,1e-05,2.67958]
[1777845507327,56.17,78794.09,0.0,0.98625,1e-05,2.67958]
[1777845507402,56.17,78794.05,0.0,0.98625,1e-05,2.67937]
[1777845513361,56.16,78795.9,0.0,0.98628,1e-05,2.67377]
[1777845516594,56.16,78797.42,0.0,0.9863,1e-05,2.67122]
[1777845516696,56.16,78797.42,0.0,0.9863,1e-05,2.67122]
[1777845516831,56.16,78797.42,0.0,0.9863,1e-05,2.67122]
[1777845516927,56.16,78797.76,0.0,0.9863,1e-05,2.67052]
[1777845520760,56.16,78797.95,0.0,0.98631,1e-05,2.66952]
[1777845520827,56.16,78797.95,0.0,0.98631,1e-05,2.66952]
[1777845520915,56.16,78803.77,0.0,0.98636,1e-05,2.66147]
[1777845521330,56.16,78803.77,0.0,0.98636,1e-05,2.66147]
[1777845521580,56.16,78803.77,0.0,0.98636,1e-05,2.66147]
[1777845521671,56.16,78807.54,0.0,0.98639,1e-05,2.6562]
[1777845523431,56.15,78811.42,0.0,0.98642,1e-05,2.65059]
[1777845524438,56.15,78817.69,0.0,0.98647,1e-05,2.64202]
[1777845525445,56.15,78828.96,0.0,0.98657,1e-05,2.62687]
[1777845526452,56.15,78830.38,0.0,0.98658,1e-05,2.62482]
[1777845528466,56.15,78827.3,0.0,0.98656,1e-05,2.62858]
[1777845529472,56.15,78821.31,0.0,0.98651,1e-05,2.63635]
[1777845533003,56.15,78820.5,0.0,0.9865,1e-05,2.63706]
[1777845533079,56.15,78820.5,0.0,0.9865,1e-05,2.63706]
[1777845533051,56.15,78819.82,0.0,0.9865,1e-05,2.63778]
[1777845533192,56.15,78819.82,0.0,0.9865,1e-05,2.63778]
[1777845533328,56.15,78819.82,0.0,0.9865,1e-05,2.63778]
[1777845533501,56.15,78819.92,0.0,0.9865,1e-05,2.63746]
[1777845538536,56.14,78819.72,0.0,0.98651,1e-05,2.63678]
[1777845539407,56.14,78819.72,0.0,0.98651,1e-05,2.63678]
[1777845539575,56.14,78819.72,0.0,0.98651,1e-05,2.63678]
[1777845539870,56.14,78819.72,0.0,0.98651,1e-05,2.63678]
[1777845540075,56.14,78819.72,0.0,0.98651,1e-05,2.63678]
[1777845539971,56.14,78819.72,0.0,0.98651,1e-05,2.63659]
[1777845541406,56.14,78819.7,0.0,0.98651,1e-05,2.63643]
[1777845541557,56.14,78835.12,0.0,0.98663,1e-05,2.61582]
[1777845542564,56.14,78841.8,0.0,0.98669,1e-05,2.60687]
[1777845543571,56.14,78836.67,0.0,0.98665,1e-05,2.61349]
[1777845544832,56.14,78836.67,0.0,0.98665,1e-05,2.61349]
[1777845544899,56.14,78832.89,0.0,0.98662,1e-05,2.61834]
[1777845547600,56.13,78829.22,0.0,0.98659,1e-05,2.62273]
[1777845552633,56.13,78828.41,0.0,0.98659,1e-05,2.62299]
[1777845557669,56.13,78829.52,0.0,0.9866,1e-05,2.62072]
[1777845558987,56.13,78829.52,0.0,0.9866,1e-05,2.62072]
[1777845559078,56.13,78829.52,0.0,0.9866,1e-05,2.62072]
[1777845559079,56.13,78830.95,0.0,0.98661,1e-05,2.61867]
[1777845559477,56.13,78830.95,0.0,0.98661,1e-05,2.61867]
[1777845559576,56.13,78830.95,0.0,0.98661,1e-05,2.61867]
[1777845560690,56.13,78836.07,0.0,0.98666,1e-05,2.61161]
[1777845563011,56.12,78836.26,0.0,0.98666,1e-05,2.61122]
[1777845563076,56.12,78836.26,0.0,0.98666,1e-05,2.61122]
[1777845563142,56.12,78836.26,0.0,0.98666,1e-05,2.61122]
[1777845563144,56.12,78836.47,0.0,0.98666,1e-05,2.61081]
[1777845563336,56.12,78836.47,0.0,0.98666,1e-05,2.61081]
[1777845563712,56.12,78838.98,0.0,0.98669,1e-05,2.60637]
[1777845565725,56.11,78841.2,0.0,0.98672,1e-05,2.60121]
[1777845570759,56.08,78841.33,0.0,0.98675,1e-05,2.5955]
[1777845572836,56.08,78840.11,0.0,0.98676,1e-05,2.59448]
[1777845572930,56.07,78835.96,0.0,0.98673,1e-05,2.59883]
[1777845573513,56.07,78835.96,0.0,0.98673,1e-05,2.59883]
[1777845573577,56.07,78835.96,0.0,0.98673,1e-05,2.59883]
[1777845573781,56.07,78832.55,0.0,0.98671,1e-05,2.60221]
[1777845576834,56.06,78831.28,0.0,0.98671,1e-05,2.60166]
[1777845576849,56.05,78831.17,0.0,0.98672,1e-05,2.6007]
[1777845578816,56.05,78828.65,0.0,0.98671,1e-05,2.60291]
[1777845579549,56.05,78828.65,0.0,0.98671,1e-05,2.60291]
[1777845579581,56.05,78828.65,0.0,0.98671,1e-05,2.60291]
[1777845584857,56.03,78826.66,0.0,0.98671,1e-05,2.60216]
[1777845589897,56.02,78826.65,0.0,0.98673,1e-05,2.59939]
[1777845591557,56.02,78826.97,0.0,0.98673,1e-05,2.59842]
[1777845591578,56.02,78826.97,0.0,0.98673,1e-05,2.59842]
[1777845591617,56.02,78826.97,0.0,0.98673,1e-05,2.59842]
[1777845591827,56.02,78826.97,0.0,0.98673,1e-05,2.59842]
[1777845591912,56.02,78827.27,0.0,0.98674,1e-05,2.59748]
[1777845595940,56.01,78829.11,0.0,0.98677,1e-05,2.59288]
[1777845599086,56.01,78829.11,0.0,0.98677,1e-05,2.59288]
[1777845599092,56.01,78829.11,0.0,0.98677,1e-05,2.59288]
[1777845601019,55.99,78838.91,0.0,0.98686,1e-05,2.57735]
[1777845601649,55.99,78838.91,0.0,0.98686,1e-05,2.57735]
[1777845602021,55.99,78862.01,0.0,0.98704,1e-05,2.54728]
[1777845603017,55.99,78875.88,0.0,0.98715,1e-05,2.52841]
[1777845604024,55.99,78882.45,0.0,0.98721,1e-05,2.51955]
[1777845605032,55.99,78872.3,0.0,0.98713,1e-05,2.53221]
[1777845605337,55.99,78872.3,0.0,0.98713,1e-05,2.53221]
[1777845606039,55.98,78864.38,0.0,0.98707,1e-05,2.54202]
[1777845607048,55.98,78857.81,0.0,0.98702,1e-05,2.55009]
[1777845609062,55.98,78851.32,0.0,0.98698,1e-05,2.55762]
[1777845611076,55.97,78849.16,0.0,0.98697,1e-05,2.55949]
[1777845612600,55.97,78847.81,0.0,0.98696,1e-05,2.56078]
[1777845613090,55.97,78847.6,0.0,0.98696,1e-05,2.56058]
[1777845614097,55.97,78856.19,0.0,0.98703,1e-05,2.54895]
[1777845615103,55.97,78860.45,0.0,0.98707,1e-05,2.54298]
[1777845618125,55.96,78854.12,0.0,0.98702,1e-05,2.54988]
[1777845619131,55.96,78844.11,0.0,0.98695,1e-05,2.56245]
[1777845620139,55.96,78843.38,0.0,0.98694,1e-05,2.56293]
[1777845621146,55.95,78848.71,0.0,0.98699,1e-05,2.55552]
[1777845621985,55.95,78848.71,0.0,0.98699,1e-05,2.55552]
[1777845622164,55.95,78856.97,0.0,0.98706,1e-05,2.54432]
[1777845622892,55.95,78856.97,0.0,0.98706,1e-05,2.54432]
[1777845623165,55.95,78868.51,0.0,0.98715,1e-05,2.52895]
[1777845624172,55.95,78879.6,0.0,0.98724,1e-05,2.51425]
[1777845625179,55.94,78881.08,0.0,0.98725,1e-05,2.51141]
[1777845625671,55.94,78881.08,0.0,0.98725,1e-05,2.51141]
[1777845626186,55.94,78885.09,0.0,0.98729,1e-05,2.50535]
[1777845627870,55.94,78887.91,0.0,0.98732,1e-05,2.50083]
[1777845631221,55.92,78899.74,0.0,0.98744,1e-05,2.4807]
[1777845631749,55.92,78899.74,0.0,0.98744,1e-05,2.4807]
[1777845632229,55.91,78921.04,0.0,0.9876,1e-05,2.4529]
[1777845633234,55.91,78946.06,0.0,0.98779,1e-05,2.42073]
[1777845634242,55.91,78950.81,0.0,0.98783,1e-05,2.41403]
[1777845635249,55.9,78954.82,0.0,0.98787,1e-05,2.40831]
[1777845635422,55.9,78954.82,0.0,0.98787,1e-05,2.40831]
[1777845636256,55.9,78959.55,0.0,0.98791,1e-05,2.40173]
[1777845637263,55.9,78965.04,0.0,0.98795,1e-05,2.39423]
[1777845638271,55.89,78973.8,0.0,0.98802,1e-05,2.38274]
[1777845640196,55.89,78973.8,0.0,0.98802,1e-05,2.38274]
[1777845640234,55.89,78977.68,0.0,0.98806,1e-05,2.37663]
[1777845640322,55.89,78992.76,0.0,0.98817,1e-05,2.35818]
[1777845641297,55.88,79006.72,0.0,0.98827,1e-05,2.34056]
[1777845642302,55.88,79012.57,0.0,0.98832,1e-05,2.33287]
[1777845643622,55.88,79012.57,0.0,0.98832,1e-05,2.33287]
[1777845643627,55.88,79005.95,0.0,0.98827,1e-05,2.33973]
[1777845644316,55.88,79012.29,0.0,0.98832,1e-05,2.33206]
[1777845648343,55.86,79008.47,0.0,0.98831,1e-05,2.33441]
[1777845649603,55.86,79008.47,0.0,0.98831,1e-05,2.33441]
[1777845649608,55.86,79004.86,0.0,0.98829,1e-05,2.33764]
[1777845651365,55.86,78996.38,0.0,0.98823,1e-05,2.34736]
[1777845652372,55.85,78987.85,0.0,0.98817,1e-05,2.35717]
[1777845653609,55.85,78987.85,0.0,0.98817,1e-05,2.35717]
[1777845653679,55.85,78978.23,0.0,0.98811,1e-05,2.36772]
[1777845654697,55.85,78974.55,0.0,0.98809,1e-05,2.37159]
[1777845660427,55.83,78973.55,0.0,0.9881,1e-05,2.36899]
[1777845663596,55.82,78974.66,0.0,0.98812,1e-05,2.36635]
[1777845663625,55.82,78980.54,0.0,0.98816,1e-05,2.35852]
[1777845664457,55.82,78992.38,0.0,0.98825,1e-05,2.34348]
[1777845665466,55.81,78999.44,0.0,0.9883,1e-05,2.33433]
[1777845667705,55.81,79002.19,0.0,0.98833,1e-05,2.33043]
[1777845667852,55.81,79002.19,0.0,0.98833,1e-05,2.33043]
[1777845667940,55.81,79009.23,0.0,0.98838,1e-05,2.32136]
[1777845668486,55.8,79015.72,0.0,0.98843,1e-05,2.313]
[1777845670839,55.8,79017.15,0.0,0.98844,1e-05,2.31075]
[1777845670935,55.8,79019.57,0.0,0.98846,1e-05,2.30732]
[1777845673521,55.79,79004.33,0.0,0.98836,1e-05,2.32409]
[1777845674655,55.79,79004.33,0.0,0.98836,1e-05,2.32409]
[1777845675154,55.79,79004.33,0.0,0.98836,1e-05,2.32409]
[1777845675534,55.79,78995.76,0.0,0.98831,1e-05,2.33335]
[1777845676541,55.78,78977.33,0.0,0.98818,1e-05,2.35518]
[1777845677552,55.78,78966.1,0.0,0.9881,1e-05,2.36831]
[1777845678828,55.78,78966.1,0.0,0.9881,1e-05,2.36831]
[1777845678911,55.78,78951.08,0.0,0.988,1e-05,2.38615]
[1777845679743,55.78,78951.08,0.0,0.988,1e-05,2.38615]
[1777845679830,55.77,78932.65,0.0,0.98786,1e-05,2.4083]
[1777845680574,55.77,78921.88,0.0,0.98779,1e-05,2.421]
[1777845681581,55.77,78915.39,0.0,0.98774,1e-05,2.42838]
[1777845683064,55.77,78915.39,0.0,0.98774,1e-05,2.42838]
[1777845683141,55.76,78903.2,0.0,0.98766,1e-05,2.44292]
[1777845683595,55.76,78901.5,0.0,0.98765,1e-05,2.44427]
[1777845684602,55.76,78905.47,0.0,0.98768,1e-05,2.43849]
[1777845685609,55.75,78917.71,0.0,0.98778,1e-05,2.42237]
[1777845686615,55.75,78922.97,0.0,0.98782,1e-05,2.41505]
[1777845689610,55.74,78925.71,0.0,0.98785,1e-05,2.41018]
[1777845689652,55.74,78927.21,0.0,0.98787,1e-05,2.40759]
[1777845693415,55.73,78926.43,0.0,0.98788,1e-05,2.40494]
[1777845693674,55.73,78926.64,0.0,0.98789,1e-05,2.40396]
[1777845697702,55.71,78920.03,0.0,0.98786,1e-05,2.40934]
[1777845702737,55.7,78927.44,0.0,0.98793,1e-05,2.39653]
[1777845703593,55.7,78927.44,0.0,0.98793,1e-05,2.39653]
[1777845703744,55.69,78930.78,0.0,0.98796,1e-05,2.39169]
[1777845704751,55.69,78939.29,0.0,0.98803,1e-05,2.38048]
[1777845706764,55.68,78943.92,0.0,0.98807,1e-05,2.37345]
[1777845709598,55.68,78944.65,0.0,0.98808,1e-05,2.37125]
[1777845714821,55.66,78943.07,0.0,0.98809,1e-05,2.36932]
[1777845719946,55.65,78939.94,0.0,0.98808,1e-05,2.3706]
[1777845719977,55.64,78950.96,0.0,0.98817,1e-05,2.35643]
[1777845720877,55.64,78963.5,0.0,0.98826,1e-05,2.3405]
[1777845721886,55.64,78976.56,0.0,0.98836,1e-05,2.32405]
[1777845722892,55.64,78977.9,0.0,0.98837,1e-05,2.32188]
[1777845723682,55.64,78977.9,0.0,0.98837,1e-05,2.32188]
[1777845723901,55.63,78975.67,0.0,0.98836,1e-05,2.32403]
[1777845725914,55.63,78970.13,0.0,0.98833,1e-05,2.32963]
[1777845727980,55.62,78970.7,0.0,0.98833,1e-05,2.32838]
[1777845728081,55.62,78977.23,0.0,0.98838,1e-05,2.3199]
[1777845729943,55.62,78984.11,0.0,0.98844,1e-05,2.31051]
[1777845731517,55.61,78986.98,0.0,0.98846,1e-05,2.30653]
[1777845731957,55.61,78981.7,0.0,0.98843,1e-05,2.31237]
[1777845732963,55.61,78976.11,0.0,0.98839,1e-05,2.31858]
[1777845733599,55.61,78976.11,0.0,0.98839,1e-05,2.31858]
[1777845735985,55.6,78967.16,0.0,0.98834,1e-05,2.32777]
[1777845737999,55.6,78962.91,0.0,0.98831,1e-05,2.33179]
[1777845743035,55.58,78961.35,0.0,0.98832,1e-05,2.33083]
[1777845747590,55.57,78961.63,0.0,0.98833,1e-05,2.32822]
[1777845748073,55.57,78957.35,0.0,0.9883,1e-05,2.33286]
[1777845753107,55.56,78959.62,0.0,0.98834,1e-05,2.32584]
[1777845758143,55.54,78960.79,0.0,0.98837,1e-05,2.32163]
[1777845761165,55.53,78954.46,0.0,0.98833,1e-05,2.32764]
[1777845764187,55.53,78939.44,0.0,0.98823,1e-05,2.34425]
[1777845765194,55.52,78932.55,0.0,0.98819,1e-05,2.35209]
[1777845766201,55.52,78927.62,0.0,0.98816,1e-05,2.35753]
[1777845767615,55.52,78927.88,0.0,0.98816,1e-05,2.35659]
[1777845768215,55.51,78953.52,0.0,0.98835,1e-05,2.32466]
[1777845769160,55.51,78953.52,0.0,0.98835,1e-05,2.32466]
[1777845769222,55.51,78975.83,0.0,0.98851,1e-05,2.29712]
[1777845770249,55.51,78973.63,0.0,0.9885,1e-05,2.29926]
[1777845771249,55.51,78998.88,0.0,0.98868,1e-05,2.26853]
[1777845771776,55.51,78998.88,0.0,0.98868,1e-05,2.26853]
[1777845772249,55.51,79005.35,0.0,0.98873,1e-05,2.26039]
[1777845775269,55.5,79001.69,0.0,0.98871,1e-05,2.26345]
[1777845776183,55.5,79001.69,0.0,0.98871,1e-05,2.26345]
[1777845776278,55.5,79044.97,0.0,0.98901,1e-05,2.21206]
[1777845777288,55.49,79070.55,0.0,0.98919,1e-05,2.18201]
[1777845778296,55.5,79073.82,0.0,0.98921,1e-05,2.17848]
[1777845779777,55.49,79078.65,0.0,0.98924,1e-05,2.17265]
[1777845780309,55.49,79095.21,0.0,0.98935,1e-05,2.15342]
[1777845780618,55.49,79095.21,0.0,0.98935,1e-05,2.15342]
[1777845781316,55.49,79117.98,0.0,0.9895,1e-05,2.12735]
[1777845782327,55.48,79125.05,0.0,0.98956,1e-05,2.11766]
[1777845783879,55.48,79119.96,0.0,0.98954,1e-05,2.12177]
[1777845784339,55.47,79122.8,0.0,0.98956,1e-05,2.11705]
[1777845785386,55.46,79131.16,0.0,0.98963,1e-05,2.10608]
[1777845786382,55.46,79149.93,0.0,0.98975,1e-05,2.08498]
[1777845787391,55.45,79155.39,0.0,0.98979,1e-05,2.07759]
[1777845788399,55.45,79140.55,0.0,0.9897,1e-05,2.09316]
[1777845789350,55.45,79140.55,0.0,0.9897,1e-05,2.09316]
[1777845789406,55.44,79129.54,0.0,0.98963,1e-05,2.10466]
[1777845790417,55.44,79125.62,0.0,0.98961,1e-05,2.10894]
[1777845791424,55.44,79139.46,0.0,0.9897,1e-05,2.09332]
[1777845793437,55.44,79129.55,0.0,0.98964,1e-05,2.10414]
[1777845794444,55.44,79125.91,0.0,0.98961,1e-05,2.1081]
[1777845795451,55.44,79138.51,0.0,0.9897,1e-05,2.09387]
[1777845797468,55.44,79128.04,0.0,0.98963,1e-05,2.10531]
[1777845798799,55.44,79128.04,0.0,0.98963,1e-05,2.10531]
[1777845798825,55.44,79127.86,0.0,0.98963,1e-05,2.10525]
[1777845802508,55.44,79126.63,0.0,0.98963,1e-05,2.10623]
[1777845802607,55.43,79121.0,0.0,0.98959,1e-05,2.1124]
[1777845803510,55.43,79125.27,0.0,0.98962,1e-05,2.10761]
[1777845805524,55.43,79119.95,0.0,0.98959,1e-05,2.11312]
[1777845807538,55.43,79113.84,0.0,0.98955,1e-05,2.11968]
[1777845808595,55.43,79113.84,0.0,0.98955,1e-05,2.11968]
[1777845808685,55.43,79109.04,0.0,0.98952,1e-05,2.12492]
[1777845809750,55.43,79109.04,0.0,0.98952,1e-05,2.12492]
[1777845809817,55.43,79098.09,0.0,0.98945,1e-05,2.13732]
[1777845810566,55.43,79089.17,0.0,0.98939,1e-05,2.14707]
[1777845813567,55.43,79082.84,0.0,0.98935,1e-05,2.15272]
[1777845813591,55.42,79066.77,0.0,0.98925,1e-05,2.17068]
[1777845814598,55.42,79064.86,0.0,0.98924,1e-05,2.17261]
[1777845819614,55.42,79063.59,0.0,0.98924,1e-05,2.17299]
[1777845819633,55.42,79058.54,0.0,0.9892,1e-05,2.17854]
[1777845820639,55.41,79062.85,0.0,0.98923,1e-05,2.17329]
[1777845823591,55.41,79059.37,0.0,0.98921,1e-05,2.17674]
[1777845823661,55.41,79059.14,0.0,0.98921,1e-05,2.17673]
[1777845824668,55.41,79041.76,0.0,0.9891,1e-05,2.19656]
[1777845825675,55.41,79032.76,0.0,0.98904,1e-05,2.20672]
[1777845826681,55.41,79032.37,0.0,0.98904,1e-05,2.20684]
[1777845827603,55.41,79032.37,0.0,0.98904,1e-05,2.20684]
[1777845827692,55.4,79028.52,0.0,0.98901,1e-05,2.21099]
[1777845829702,55.4,79032.54,0.0,0.98905,1e-05,2.20561]
[1777845831719,55.4,79052.04,0.0,0.98918,1e-05,2.18232]
[1777845832727,55.4,79049.68,0.0,0.98917,1e-05,2.18476]
[1777845835747,55.39,79053.71,0.0,0.9892,1e-05,2.17923]
[1777845836754,55.39,79049.69,0.0,0.98917,1e-05,2.18359]
[1777845838767,55.39,79046.92,0.0,0.98916,1e-05,2.1865]
[1777845838797,55.39,79046.25,0.0,0.98915,1e-05,2.18698]
[1777845842592,55.38,79039.36,0.0,0.98911,1e-05,2.19405]
[1777845842821,55.38,79027.91,0.0,0.98904,1e-05,2.20706]
[1777845843860,55.38,79027.91,0.0,0.98904,1e-05,2.20706]
[1777845843906,55.38,79028.69,0.0,0.98904,1e-05,2.20582]
[1777845846867,55.38,79019.26,0.0,0.98898,1e-05,2.21582]
[1777845847579,55.38,79019.26,0.0,0.98898,1e-05,2.21582]
[1777845847857,55.37,79009.59,0.0,0.98892,1e-05,2.22681]
[1777845848864,55.37,79007.02,0.0,0.9889,1e-05,2.22946]
[1777845850886,55.37,79014.36,0.0,0.98896,1e-05,2.22008]
[1777845852900,55.36,79007.93,0.0,0.98892,1e-05,2.22691]
[1777845855920,55.36,79003.59,0.0,0.9889,1e-05,2.23088]
[1777845856927,55.36,79007.73,0.0,0.98893,1e-05,2.22563]
[1777845860956,55.35,79014.66,0.0,0.98898,1e-05,2.216]
[1777845861963,55.35,79014.21,0.0,0.98898,1e-05,2.21617]
[1777845863594,55.35,79012.53,0.0,0.98897,1e-05,2.21779]
[1777845863976,55.34,79012.25,0.0,0.98897,1e-05,2.21776]
[1777845864984,55.34,79016.42,0.0,0.989,1e-05,2.21251]
[1777845865991,55.34,79029.65,0.0,0.9891,1e-05,2.19673]
[1777845866998,55.34,79030.85,0.0,0.98911,1e-05,2.19502]
[1777845867584,55.34,79030.85,0.0,0.98911,1e-05,2.19502]
[1777845873039,55.33,79032.08,0.0,0.98913,1e-05,2.19034]
[1777845875054,55.33,79037.32,0.0,0.98917,1e-05,2.18366]
[1777845876061,55.33,79042.99,0.0,0.98921,1e-05,2.17681]
[1777845877067,55.32,79048.76,0.0,0.98925,1e-05,2.16987]
[1777845879082,55.32,79052.53,0.0,0.98928,1e-05,2.165]
[1777845882103,55.32,79056.79,0.0,0.98931,1e-05,2.15934]
[1777845883586,55.32,79057.68,0.0,0.98932,1e-05,2.15808]
[1777845884117,55.32,79066.62,0.0,0.98938,1e-05,2.1476]
[1777845885124,55.31,79070.15,0.0,0.9894,1e-05,2.14335]
[1777845890159,55.31,79072.26,0.0,0.98942,1e-05,2.1399]
[1777845892173,55.31,79079.49,0.0,0.98947,1e-05,2.13126]
[1777845893591,55.31,79079.67,0.0,0.98948,1e-05,2.13087]
[1777845897208,55.3,79087.74,0.0,0.98953,1e-05,2.12098]
[1777845898214,55.3,79099.15,0.0,0.98961,1e-05,2.10793]
[1777845899222,55.3,79102.58,0.0,0.98963,1e-05,2.10393]
[1777845903251,55.3,79089.82,0.0,0.98955,1e-05,2.11774]
[1777845904258,55.3,79088.35,0.0,0.98954,1e-05,2.11924]
[1777845909293,55.29,79088.31,0.0,0.98955,1e-05,2.11845]
[1777845914328,55.29,79082.19,0.0,0.98951,1e-05,2.12456]
[1777845915335,55.29,79075.79,0.0,0.98947,1e-05,2.13165]
[1777845918356,55.29,79070.75,0.0,0.98944,1e-05,2.13683]
[1777845919586,55.29,79070.75,0.0,0.98944,1e-05,2.13683]
[1777845922117,55.28,79072.77,0.0,0.98946,1e-05,2.13396]
[1777845922384,55.28,79076.1,0.0,0.98948,1e-05,2.12998]
[1777845923391,55.28,79056.39,0.0,0.98935,1e-05,2.15228]
[1777845924399,55.28,79040.01,0.0,0.98924,1e-05,2.17089]
[1777845925407,55.28,79032.97,0.0,0.9892,1e-05,2.17876]
[1777845925835,55.28,79032.97,0.0,0.9892,1e-05,2.17876]
[1777845926412,55.28,79027.21,0.0,0.98916,1e-05,2.18516]
[1777845926963,55.28,79027.21,0.0,0.98916,1e-05,2.18516]
[1777845927418,55.28,79037.64,0.0,0.98923,1e-05,2.1728]
[1777845928426,55.27,79034.91,0.0,0.98921,1e-05,2.17569]
[1777845930671,55.27,79025.99,0.0,0.98916,1e-05,2.18547]
[1777845931448,55.27,79021.15,0.0,0.98913,1e-05,2.18943]
[1777845936171,55.26,79021.51,0.0,0.98914,1e-05,2.18782]
[1777845936485,55.26,79020.58,0.0,0.98914,1e-05,2.18861]
[1777845939511,55.26,79011.12,0.0,0.98908,1e-05,2.19872]
[1777845939980,55.26,79011.12,0.0,0.98908,1e-05,2.19872]
[1777845940518,55.26,79011.62,0.0,0.98908,1e-05,2.19782]
[1777845941525,55.26,79016.18,0.0,0.98912,1e-05,2.19219]
[1777845945562,55.25,79020.52,0.0,0.98915,1e-05,2.18594]
[1777845948090,55.25,79023.25,0.0,0.98917,1e-05,2.18218]
[1777845948584,55.25,79022.74,0.0,0.98917,1e-05,2.18249]
[1777845951605,55.24,79019.04,0.0,0.98915,1e-05,2.18592]
[1777845952859,55.24,79018.81,0.0,0.98915,1e-05,2.1859]
[1777845952863,55.24,79018.81,0.0,0.98915,1e-05,2.1859]
[1777845953079,55.24,79018.81,0.0,0.98915,1e-05,2.1859]
[1777845953619,55.24,79021.59,0.0,0.98917,1e-05,2.18238]
[1777845954626,55.24,79030.9,0.0,0.98924,1e-05,2.17131]
[1777845956232,55.24,79034.27,0.0,0.98926,1e-05,2.16713]
[1777845956330,55.24,79034.27,0.0,0.98926,1e-05,2.16713]
[1777845956640,55.23,79035.55,0.0,0.98927,1e-05,2.16539]
[1777845959761,55.23,79034.47,0.0,0.98927,1e-05,2.16586]
[1777845959832,55.23,79034.47,0.0,0.98927,1e-05,2.16586]
[1777845959927,55.23,79034.47,0.0,0.98927,1e-05,2.1656]
[1777845963689,55.22,79039.58,0.0,0.98931,1e-05,2.15895]
[1777845965703,55.22,79046.55,0.0,0.98936,1e-05,2.15045]
[1777845966710,55.22,79055.44,0.0,0.98942,1e-05,2.13981]
[1777845968724,55.22,79057.08,0.0,0.98943,1e-05,2.13752]
[1777845970056,55.22,79057.08,0.0,0.98943,1e-05,2.13752]
[1777845970079,55.22,79057.08,0.0,0.98943,1e-05,2.13752]
[1777845972752,55.21,79050.24,0.0,0.98939,1e-05,2.1445]
[1777845975378,55.21,79051.69,0.0,0.9894,1e-05,2.14262]
[1777845975453,55.21,79051.69,0.0,0.9894,1e-05,2.14262]
[1777845975577,55.21,79051.69,0.0,0.9894,1e-05,2.14262]
[1777845975610,55.21,79051.12,0.0,0.9894,1e-05,2.14306]
[1777845975773,55.21,79046.65,0.0,0.98937,1e-05,2.14796]
[1777845976779,55.21,79041.38,0.0,0.98934,1e-05,2.15377]
[1777845979419,55.21,79041.09,0.0,0.98934,1e-05,2.15387]
[1777845979421,55.21,79041.09,0.0,0.98934,1e-05,2.15387]
[1777845979580,55.21,79041.09,0.0,0.98934,1e-05,2.15387]
[1777845979680,55.21,79040.09,0.0,0.98933,1e-05,2.15478]
[1777845980808,55.2,79036.07,0.0,0.98931,1e-05,2.15893]
[1777845982823,55.2,79024.71,0.0,0.98924,1e-05,2.17154]
[1777845983830,55.2,79016.16,0.0,0.98918,1e-05,2.18117]
[1777845986854,55.2,79011.09,0.0,0.98915,1e-05,2.1862]
[1777845987860,55.2,79003.13,0.0,0.9891,1e-05,2.19517]
[1777845990881,55.19,78999.26,0.0,0.98908,1e-05,2.19875]
[1777845992706,55.19,79000.14,0.0,0.98909,1e-05,2.19603]
[1777845992832,55.19,79000.14,0.0,0.98909,1e-05,2.19603]
[1777845992924,55.19,79000.14,0.0,0.98909,1e-05,2.19603]
[1777845993081,55.19,79000.14,0.0,0.98909,1e-05,2.19603]
[1777845993182,55.19,78999.66,0.0,0.98909,1e-05,2.19627]
[1777845995916,55.18,78994.32,0.0,0.98906,1e-05,2.20157]
[1777845996923,55.18,78987.96,0.0,0.98902,1e-05,2.20869]
[1777846000369,55.18,78984.77,0.0,0.989,1e-05,2.21176]
[1777846000582,55.18,78984.77,0.0,0.989,1e-05,2.21176]
[1777846000950,55.17,78989.91,0.0,0.98904,1e-05,2.20505]
[1777846004379,55.17,78987.65,0.0,0.98903,1e-05,2.20704]
[1777846004583,55.17,78987.65,0.0,0.98903,1e-05,2.20704]
[1777846004625,55.17,78979.61,0.0,0.98897,1e-05,2.21615]
[1777846004979,55.17,78977.58,0.0,0.98896,1e-05,2.21819]
[1777846007182,55.17,78978.18,0.0,0.98897,1e-05,2.21712]
[1777846007329,55.17,78978.18,0.0,0.98897,1e-05,2.21712]
[1777846007430,55.16,78975.66,0.0,0.98895,1e-05,2.21974]
[1777846013035,55.15,78976.98,0.0,0.98897,1e-05,2.21603]
[1777846014042,55.15,78982.65,0.0,0.98901,1e-05,2.20901]
[1777846015061,55.15,78982.65,0.0,0.98901,1e-05,2.20901]
[1777846015085,55.15,78982.65,0.0,0.98901,1e-05,2.20901]
[1777846017063,55.15,78988.52,0.0,0.98906,1e-05,2.20112]
[1777846021091,55.14,78994.24,0.0,0.98911,1e-05,2.19316]
[1777846024583,55.14,78994.62,0.0,0.98911,1e-05,2.1921]
[1777846024831,55.14,78994.02,0.0,0.98911,1e-05,2.1925]
[1777846025668,55.14,78994.02,0.0,0.98911,1e-05,2.1925]
[1777846025680,55.14,78992.72,0.0,0.9891,1e-05,2.19371]
[1777846025834,55.14,78992.72,0.0,0.9891,1e-05,2.19371]
[1777846026126,55.13,78988.53,0.0,0.98908,1e-05,2.19829]
[1777846029197,55.13,78986.21,0.0,0.98906,1e-05,2.20089]
[1777846029333,55.13,78986.21,0.0,0.98906,1e-05,2.20089]
[1777846030153,55.13,78981.33,0.0,0.98903,1e-05,2.20648]
[1777846032168,55.13,78972.2,0.0,0.98897,1e-05,2.21653]
[1777846034182,55.13,78968.46,0.0,0.98895,1e-05,2.22023]
[1777846035015,55.13,78968.46,0.0,0.98895,1e-05,2.22023]
[1777846035082,55.13,78968.46,0.0,0.98895,1e-05,2.22023]
[1777846035715,55.13,78968.46,0.0,0.98895,1e-05,2.22023]
[1777846035831,55.12,78968.07,0.0,0.98895,1e-05,2.22033]
[1777846036196,55.12,78969.42,0.0,0.98896,1e-05,2.21838]
[1777846039217,55.12,78954.94,0.0,0.98886,1e-05,2.23441]
[1777846040223,55.12,78954.3,0.0,0.98886,1e-05,2.23478]
[1777846041231,55.11,78948.85,0.0,0.98883,1e-05,2.24086]
[1777846043789,55.11,78947.36,0.0,0.98882,1e-05,2.24183]
[1777846043833,55.11,78947.36,0.0,0.98882,1e-05,2.24183]
[1777846045258,55.11,78951.54,0.0,0.98885,1e-05,2.23607]
[1777846050515,55.1,78949.63,0.0,0.98885,1e-05,2.23678]
[1777846050582,55.1,78949.63,0.0,0.98885,1e-05,2.23678]
[1777846050785,55.1,78947.96,0.0,0.98884,1e-05,2.23837]
[1777846050831,55.1,78947.96,0.0,0.98884,1e-05,2.23837]
[1777846051301,55.09,78947.61,0.0,0.98885,1e-05,2.237]
[1777846056624,55.09,78947.23,0.0,0.98885,1e-05,2.23589]
[1777846056722,55.09,78955.49,0.0,0.98891,1e-05,2.22572]
[1777846056830,55.09,78955.49,0.0,0.98891,1e-05,2.22572]
[1777846057478,55.09,78955.49,0.0,0.98891,1e-05,2.22572]
[1777846058360,55.08,78953.57,0.0,0.9889,1e-05,2.22726]
[1777846060374,55.08,78935.64,0.0,0.98878,1e-05,2.24781]
[1777846061220,55.08,78935.64,0.0,0.98878,1e-05,2.24781]
[1777846061381,55.08,78925.67,0.0,0.98872,1e-05,2.25932]
[1777846062388,55.07,78928.83,0.0,0.98874,1e-05,2.25511]
[1777846067423,55.06,78926.29,0.0,0.98873,1e-05,2.25602]
[1777846071452,55.06,78930.54,0.0,0.98877,1e-05,2.24924]
[1777846072344,55.06,78930.54,0.0,0.98877,1e-05,2.24924]
[1777846072577,55.06,78930.54,0.0,0.98877,1e-05,2.24924]
[1777846072675,55.05,78926.86,0.0,0.98875,1e-05,2.25323]
[1777846073545,55.05,78926.86,0.0,0.98875,1e-05,2.25323]
[1777846073579,55.05,78926.86,0.0,0.98875,1e-05,2.25323]
[1777846073582,55.05,78925.23,0.0,0.98874,1e-05,2.25475]
[1777846078940,55.04,78927.45,0.0,0.98877,1e-05,2.25001]
[1777846079075,55.04,78927.45,0.0,0.98877,1e-05,2.25001]
[1777846081520,55.04,78935.96,0.0,0.98884,1e-05,2.23863]
[1777846082467,55.04,78935.96,0.0,0.98884,1e-05,2.23863]
[1777846082732,55.04,78935.96,0.0,0.98884,1e-05,2.23863]
[1777846082777,55.03,78946.44,0.0,0.98891,1e-05,2.2258]
[1777846083552,55.03,78935.37,0.0,0.98884,1e-05,2.23855]
[1777846084559,55.03,78931.57,0.0,0.98881,1e-05,2.24269]
[1777846086569,55.03,78933.36,0.0,0.98883,1e-05,2.24016]
[1777846091609,55.02,78934.56,0.0,0.98885,1e-05,2.23642]
[1777846096643,55.01,78939.1,0.0,0.98889,1e-05,2.22913]
[1777846097452,55.01,78939.1,0.0,0.98889,1e-05,2.22913]
[1777846097582,55.01,78939.1,0.0,0.98889,1e-05,2.22913]
[1777846098153,55.01,78939.8,0.0,0.9889,1e-05,2.22793]
[1777846098332,55.01,78939.8,0.0,0.9889,1e-05,2.22793]
[1777846098657,55.0,78940.75,0.0,0.98891,1e-05,2.22644]
[1777846101307,55.0,78940.91,0.0,0.98891,1e-05,2.22552]
[1777846101326,55.0,78940.91,0.0,0.98891,1e-05,2.22552]
[1777846106714,54.99,78940.86,0.0,0.98892,1e-05,2.22343]
[1777846106983,54.99,78940.86,0.0,0.98892,1e-05,2.22343]
[1777846107079,54.99,78940.86,0.0,0.98892,1e-05,2.22343]
[1777846107721,54.99,78940.54,0.0,0.98892,1e-05,2.22346]
[1777846109225,54.99,78939.03,0.0,0.98891,1e-05,2.22489]
[1777846109331,54.99,78939.03,0.0,0.98891,1e-05,2.22489]
[1777846114770,54.98,78939.21,0.0,0.98893,1e-05,2.22118]
[1777846120817,54.97,78939.01,0.0,0.98895,1e-05,2.21935]
[1777846123547,54.97,78939.05,0.0,0.98895,1e-05,2.21897]
[1777846123580,54.97,78939.05,0.0,0.98895,1e-05,2.21897]
[1777846124129,54.96,78939.05,0.0,0.98895,1e-05,2.21829]
[1777846124327,54.96,78939.05,0.0,0.98895,1e-05,2.21829]
[1777846124361,54.96,78939.05,0.0,0.98895,1e-05,2.21795]
[1777846130133,54.95,78939.76,0.0,0.98897,1e-05,2.21578]
[1777846130327,54.95,78939.76,0.0,0.98897,1e-05,2.21578]
[1777846134081,54.95,78938.64,0.0,0.98897,1e-05,2.21577]
[1777846134332,54.95,78938.64,0.0,0.98897,1e-05,2.21577]
[1777846134351,54.94,78935.88,0.0,0.98895,1e-05,2.21837]
[1777846137061,54.94,78935.87,0.0,0.98895,1e-05,2.21804]
[1777846137076,54.94,78935.87,0.0,0.98895,1e-05,2.21804]
[1777846140745,54.94,78935.9,0.0,0.98896,1e-05,2.217]
[1777846140834,54.94,78935.9,0.0,0.98896,1e-05,2.217]
[1777846140762,54.93,78942.71,0.0,0.98901,1e-05,2.20829]
[1777846141033,54.93,78942.71,0.0,0.98901,1e-05,2.20829]
[1777846141076,54.93,78942.71,0.0,0.98901,1e-05,2.20829]
[1777846141122,54.93,78948.23,0.0,0.98905,1e-05,2.20148]
[1777846144628,54.93,78947.11,0.0,0.98904,1e-05,2.20249]
[1777846144833,54.93,78947.11,0.0,0.98904,1e-05,2.20249]
[1777846144729,54.93,78945.81,0.0,0.98904,1e-05,2.20341]
[1777846150560,54.92,78948.3,0.0,0.98906,1e-05,2.19956]
[1777846152036,54.92,78956.7,0.0,0.98913,1e-05,2.18822]
[1777846157071,54.91,78956.99,0.0,0.98914,1e-05,2.1865]
[1777846159447,54.91,78957.59,0.0,0.98914,1e-05,2.18552]
[1777846161099,54.9,78961.65,0.0,0.98917,1e-05,2.17997]
[1777846164721,54.9,78962.11,0.0,0.98918,1e-05,2.17917]
[1777846164829,54.9,78962.11,0.0,0.98918,1e-05,2.17917]
[1777846164822,54.9,78961.87,0.0,0.98918,1e-05,2.17893]
[1777846166136,54.9,78958.78,0.0,0.98916,1e-05,2.18201]
[1777846167143,54.9,78953.25,0.0,0.98913,1e-05,2.18821]
[1777846172178,54.89,78953.47,0.0,0.98914,1e-05,2.1852]
[1777846177213,54.88,78951.71,0.0,0.98914,1e-05,2.1859]
[1777846182248,54.88,78951.73,0.0,0.98915,1e-05,2.18453]
[1777846187282,54.87,78951.77,0.0,0.98915,1e-05,2.18316]
[1777846192318,54.86,78951.41,0.0,0.98916,1e-05,2.18226]
[1777846197741,54.86,78949.81,0.0,0.98915,1e-05,2.18308]
[1777846197830,54.86,78949.81,0.0,0.98915,1e-05,2.18308]
[1777846197838,54.86,78952.96,0.0,0.98918,1e-05,2.17914]
[1777846202388,54.85,78962.15,0.0,0.98925,1e-05,2.16717]
[1777846204418,54.85,78967.64,0.0,0.98929,1e-05,2.16034]
[1777846209452,54.84,78965.79,0.0,0.98928,1e-05,2.16137]
[1777846214488,54.84,78966.43,0.0,0.98929,1e-05,2.1595]
[1777846217509,54.83,78971.22,0.0,0.98933,1e-05,2.15328]
[1777846218516,54.83,78981.23,0.0,0.98939,1e-05,2.14151]
[1777846219523,54.83,78988.68,0.0,0.98945,1e-05,2.13275]
[1777846221538,54.83,78990.85,0.0,0.98946,1e-05,2.12992]
[1777846226573,54.83,78992.3,0.0,0.98948,1e-05,2.12743]
[1777846227582,54.83,78996.63,0.0,0.98951,1e-05,2.12231]
[1777846230603,54.82,78990.54,0.0,0.98947,1e-05,2.12882]
[1777846231610,54.82,78981.41,0.0,0.98941,1e-05,2.13779]
[1777846232618,54.82,78981.55,0.0,0.98942,1e-05,2.13745]
[1777846233625,54.82,78984.82,0.0,0.98944,1e-05,2.1335]
[1777846238660,54.82,78985.43,0.0,0.98945,1e-05,2.13195]
[1777846241681,54.81,78988.83,0.0,0.98947,1e-05,2.12755]
[1777846243695,54.81,78992.05,0.0,0.9895,1e-05,2.12354]
[1777846245709,54.81,78996.92,0.0,0.98953,1e-05,2.11768]
[1777846250745,54.81,79001.89,0.0,0.98957,1e-05,2.11129]
[1777846251730,54.81,79001.89,0.0,0.98957,1e-05,2.11129]
[1777846251826,54.81,79001.89,0.0,0.98957,1e-05,2.11129]
[1777846255261,54.81,79003.44,0.0,0.98958,1e-05,2.10897]
[1777846255328,54.81,79003.44,0.0,0.98958,1e-05,2.10897]
[1777846255780,54.8,79002.07,0.0,0.98957,1e-05,2.11039]
[1777846260814,54.8,79001.12,0.0,0.98957,1e-05,2.11077]
[1777846264581,54.8,79000.64,0.0,0.98957,1e-05,2.11089]
[1777846269889,54.79,79004.21,0.0,0.9896,1e-05,2.10597]
[1777846270894,54.79,79020.06,0.0,0.9897,1e-05,2.08788]
[1777846271904,54.79,79032.66,0.0,0.98979,1e-05,2.0736]
[1777846272911,54.79,79037.44,0.0,0.98982,1e-05,2.06817]
[1777846275932,54.79,79047.8,0.0,0.98989,1e-05,2.0564]
[1777846276939,54.79,79053.18,0.0,0.98992,1e-05,2.05037]
[1777846277946,54.79,79047.77,0.0,0.98989,1e-05,2.05636]
[1777846282982,54.79,79047.36,0.0,0.98988,1e-05,2.05658]
[1777846283515,54.79,79047.36,0.0,0.98988,1e-05,2.05658]
[1777846283577,54.79,79047.36,0.0,0.98988,1e-05,2.05658]
[1777846283989,54.79,79050.26,0.0,0.9899,1e-05,2.0533]
[1777846284998,54.79,79053.16,0.0,0.98992,1e-05,2.05003]
[1777846286003,54.79,79060.49,0.0,0.98997,1e-05,2.04185]
[1777846286575,54.79,79060.49,0.0,0.98997,1e-05,2.04185]
[1777846287009,54.79,79071.44,0.0,0.99004,1e-05,2.02971]
[1777846289024,54.79,79067.62,0.0,0.99001,1e-05,2.03391]
[1777846292045,54.79,79077.33,0.0,0.99008,1e-05,2.02189]
[1777846293052,54.79,79080.94,0.0,0.99011,1e-05,2.01792]
[1777846294341,54.79,79080.94,0.0,0.99011,1e-05,2.01792]
[1777846294589,54.79,79080.94,0.0,0.99011,1e-05,2.01792]
[1777846294673,54.79,79081.01,0.0,0.99011,1e-05,2.01787]
[1777846295066,54.79,79074.41,0.0,0.99006,1e-05,2.02513]
[1777846296073,54.79,79065.6,0.0,0.99001,1e-05,2.03487]
[1777846298088,54.79,79069.59,0.0,0.99003,1e-05,2.03045]
[1777846301838,54.79,79070.32,0.0,0.99004,1e-05,2.02963]
[1777846301940,54.79,79072.16,0.0,0.99005,1e-05,2.0276]
[1777846302116,54.79,79077.69,0.0,0.99008,1e-05,2.02151]
[1777846303122,54.79,79082.81,0.0,0.99012,1e-05,2.0159]
[1777846304733,54.79,79082.81,0.0,0.99012,1e-05,2.0159]
[1777846304834,54.79,79080.57,0.0,0.9901,1e-05,2.01839]
[1777846307151,54.79,79085.2,0.0,0.99013,1e-05,2.01335]
[1777846308158,54.79,79094.93,0.0,0.99019,1e-05,2.00272]
[1777846309165,54.79,79101.55,0.0,0.99023,1e-05,1.99554]
[1777846310172,54.79,79103.97,0.0,0.99025,1e-05,1.99296]
[1777846312186,54.79,79105.54,0.0,0.99026,1e-05,1.99138]
[1777846316214,54.79,79113.7,0.0,0.99031,1e-05,1.98281]
[1777846317222,54.79,79110.83,0.0,0.99029,1e-05,1.98598]
[1777846318232,54.79,79105.25,0.0,0.99025,1e-05,1.99212]
[1777846319239,54.79,79102.46,0.0,0.99024,1e-05,1.99523]
[1777846321256,54.79,79107.62,0.0,0.99027,1e-05,1.98975]
[1777846323150,54.8,79110.03,0.0,0.99028,1e-05,1.98728]
[1777846323328,54.8,79110.03,0.0,0.99028,1e-05,1.98728]
[1777846323840,54.8,79110.03,0.0,0.99028,1e-05,1.98728]
[1777846323940,54.8,79110.46,0.0,0.99028,1e-05,1.98689]
[1777846326096,54.8,79110.63,0.0,0.99028,1e-05,1.98679]
[1777846326295,54.8,79122.49,0.0,0.99036,1e-05,1.97405]
[1777846327300,54.8,79132.76,0.0,0.99042,1e-05,1.96309]
[1777846328307,54.8,79144.66,0.0,0.99049,1e-05,1.95059]
[1777846329848,54.8,79144.66,0.0,0.99049,1e-05,1.95059]
[1777846329861,54.8,79145.21,0.0,0.99049,1e-05,1.95015]
[1777846330321,54.8,79154.84,0.0,0.99055,1e-05,1.9399]
[1777846331843,54.8,79154.84,0.0,0.99055,1e-05,1.9399]
[1777846331884,54.8,79161.38,0.0,0.99059,1e-05,1.93327]
[1777846333341,54.8,79168.61,0.0,0.99063,1e-05,1.92598]
[1777846334348,54.8,79162.39,0.0,0.99059,1e-05,1.93275]
[1777846338377,54.81,79157.61,0.0,0.99056,1e-05,1.93854]
[1777846339384,54.81,79152.19,0.0,0.99053,1e-05,1.94447]
[1777846340391,54.81,79141.14,0.0,0.99046,1e-05,1.95642]
[1777846341398,54.81,79135.22,0.0,0.99042,1e-05,1.9629]
[1777846342405,54.81,79132.59,0.0,0.9904,1e-05,1.96585]
[1777846343412,54.81,79129.74,0.0,0.99039,1e-05,1.96903]
[1777846345425,54.81,79135.39,0.0,0.99042,1e-05,1.96321]
[1777846346436,54.81,79132.92,0.0,0.9904,1e-05,1.96598]
[1777846347442,54.81,79128.78,0.0,0.99038,1e-05,1.97056]
[1777846348450,54.81,79119.55,0.0,0.99032,1e-05,1.98062]
[1777846349457,54.81,79116.54,0.0,0.9903,1e-05,1.98397]
[1777846351470,54.82,79113.49,0.0,0.99029,1e-05,1.98617]
[1777846355702,54.82,79112.12,0.0,0.99028,1e-05,1.98792]
[1777846355836,54.82,79112.12,0.0,0.99028,1e-05,1.98792]
[1777846355904,54.82,79112.05,0.0,0.99028,1e-05,1.98808]
[1777846357839,54.82,79111.98,0.0,0.99028,1e-05,1.98825]
[1777846359527,54.82,79100.25,0.0,0.9902,1e-05,2.00125]
[1777846360534,54.82,79100.56,0.0,0.9902,1e-05,2.00098]
[1777846361541,54.82,79105.27,0.0,0.99023,1e-05,1.99592]
[1777846362498,54.82,79105.27,0.0,0.99023,1e-05,1.99592]
[1777846362585,54.82,79105.27,0.0,0.99023,1e-05,1.99592]
[1777846362683,54.82,79100.54,0.0,0.9902,1e-05,2.00114]
[1777846365569,54.82,79098.01,0.0,0.99018,1e-05,2.0041]
[1777846369597,54.82,79102.0,0.0,0.99021,1e-05,1.99999]
[1777846374431,54.82,79100.23,0.0,0.9902,1e-05,2.0022]
[1777846374579,54.82,79100.23,0.0,0.9902,1e-05,2.0022]
[1777846379667,54.83,79111.43,0.0,0.99026,1e-05,1.99046]
[1777846380676,54.83,79118.13,0.0,0.9903,1e-05,1.98329]
[1777846381683,54.83,79125.0,0.0,0.99035,1e-05,1.97598]
[1777846382690,54.83,79128.2,0.0,0.99036,1e-05,1.97265]
[1777846383697,54.83,79133.25,0.0,0.9904,1e-05,1.96735]
[1777846384704,54.83,79138.77,0.0,0.99043,1e-05,1.96156]
[1777846386718,54.83,79143.11,0.0,0.99045,1e-05,1.9572]
[1777846388631,54.83,79143.59,0.0,0.99046,1e-05,1.95684]
[1777846388836,54.83,79143.59,0.0,0.99046,1e-05,1.95684]
[1777846388879,54.83,79144.21,0.0,0.99046,1e-05,1.95632]
[1777846389739,54.83,79148.89,0.0,0.99049,1e-05,1.95147]
[1777846394773,54.84,79147.43,0.0,0.99047,1e-05,1.9538]
[1777846396787,54.84,79152.06,0.0,0.9905,1e-05,1.94917]
[1777846397796,54.84,79160.72,0.0,0.99055,1e-05,1.94012]
[1777846399809,54.84,79160.4,0.0,0.99055,1e-05,1.94081]
[1777846403837,54.84,79158.32,0.0,0.99053,1e-05,1.94371]
[1777846408878,54.85,79158.52,0.0,0.99053,1e-05,1.94432]
[1777846410390,54.85,79157.0,0.0,0.99052,1e-05,1.94611]
[1777846410574,54.85,79157.0,0.0,0.99052,1e-05,1.94611]
[1777846410892,54.85,79156.67,0.0,0.99051,1e-05,1.94662]
[1777846411899,54.86,79177.06,0.0,0.99063,1e-05,1.92536]
[1777846412676,54.86,79177.06,0.0,0.99063,1e-05,1.92536]
[1777846412906,54.87,79196.22,0.0,0.99074,1e-05,1.90722]
[1777846413913,54.87,79197.74,0.0,0.99075,1e-05,1.90587]
[1777846416368,54.88,79196.53,0.0,0.99072,1e-05,1.9097]
[1777846416934,54.89,79194.25,0.0,0.99071,1e-05,1.91232]
[1777846418341,54.89,79194.42,0.0,0.99071,1e-05,1.91237]
[1777846418948,54.89,79196.95,0.0,0.99072,1e-05,1.90994]
[1777846419955,54.89,79191.54,0.0,0.99069,1e-05,1.91584]
[1777846420962,54.9,79196.03,0.0,0.9907,1e-05,1.91332]
[1777846421969,54.9,79199.14,0.0,0.99072,1e-05,1.91029]
[1777846422976,54.9,79208.61,0.0,0.99078,1e-05,1.90063]
[1777846423982,54.9,79218.06,0.0,0.99083,1e-05,1.89105]
[1777846424990,54.91,79217.81,0.0,0.99083,1e-05,1.89157]
[1777846425997,54.91,79227.51,0.0,0.99088,1e-05,1.88179]
[1777846427004,54.92,79236.27,0.0,0.99092,1e-05,1.87554]
[1777846428018,54.94,79236.58,0.0,0.9909,1e-05,1.87813]
[1777846431037,54.96,79234.17,0.0,0.99087,1e-05,1.88403]
[1777846432044,54.96,79216.6,0.0,0.99077,1e-05,1.90254]
[1777846433051,54.96,79208.38,0.0,0.99072,1e-05,1.91136]
[1777846434058,54.96,79204.46,0.0,0.99069,1e-05,1.91569]
[1777846435671,54.96,79204.29,0.0,0.99069,1e-05,1.91609]
[1777846436072,54.96,79202.41,0.0,0.99068,1e-05,1.91828]
[1777846437343,54.96,79202.21,0.0,0.99067,1e-05,1.91871]
[1777846438086,54.96,79200.92,0.0,0.99067,1e-05,1.92028]
[1777846439093,54.97,79193.82,0.0,0.99062,1e-05,1.92795]
[1777846440100,54.97,79191.88,0.0,0.99061,1e-05,1.9302]
[1777846441110,54.97,79208.89,0.0,0.99071,1e-05,1.91253]
[1777846442118,54.97,79256.36,0.0,0.99099,1e-05,1.86363]
[1777846443218,54.97,79256.36,0.0,0.99099,1e-05,1.86363]
[1777846443125,54.97,79290.92,0.0,0.99118,1e-05,1.82853]
[1777846444139,54.98,79306.44,0.0,0.99126,1e-05,1.81452]
[1777846445162,54.98,79332.3,0.0,0.99141,1e-05,1.78918]
[1777846445710,54.98,79332.3,0.0,0.99141,1e-05,1.78918]
[1777846446158,54.98,79334.72,0.0,0.99142,1e-05,1.78723]
[1777846446804,54.98,79334.72,0.0,0.99142,1e-05,1.78723]
[1777846447165,54.98,79342.1,0.0,0.99145,1e-05,1.78039]
[1777846448174,54.99,79335.73,0.0,0.99142,1e-05,1.78713]
[1777846449182,54.99,79313.26,0.0,0.99129,1e-05,1.80989]
[1777846450267,54.99,79313.26,0.0,0.99129,1e-05,1.80989]
[1777846450201,54.99,79296.54,0.0,0.99119,1e-05,1.82705]
[1777846451177,54.99,79296.54,0.0,0.99119,1e-05,1.82705]
[1777846451205,54.99,79298.1,0.0,0.9912,1e-05,1.82586]
[1777846452212,55.0,79295.01,0.0,0.99118,1e-05,1.82934]
[1777846453219,55.0,79289.55,0.0,0.99115,1e-05,1.83522]
[1777846454771,55.0,79289.55,0.0,0.99115,1e-05,1.83522]
[1777846454868,55.0,79293.34,0.0,0.99117,1e-05,1.83211]
[1777846456168,55.0,79293.34,0.0,0.99117,1e-05,1.83211]
[1777846455253,55.0,79330.86,0.0,0.99138,1e-05,1.7946]
[1777846456265,55.0,79335.91,0.0,0.9914,1e-05,1.79003]
[1777846457283,55.01,79327.85,0.0,0.99135,1e-05,1.79845]
[1777846458582,55.01,79327.85,0.0,0.99135,1e-05,1.79845]
[1777846458611,55.01,79325.35,0.0,0.99134,1e-05,1.80135]
[1777846459604,55.01,79325.35,0.0,0.99134,1e-05,1.80135]
[1777846459684,55.01,79314.13,0.0,0.99127,1e-05,1.81335]
[1777846460296,55.01,79306.32,0.0,0.99123,1e-05,1.82117]
[1777846461304,55.02,79304.16,0.0,0.99121,1e-05,1.82372]
[1777846464325,55.02,79313.4,0.0,0.99126,1e-05,1.81558]
[1777846467346,55.08,79316.3,0.0,0.99121,1e-05,1.82403]
[1777846468796,55.08,79316.3,0.0,0.99121,1e-05,1.82403]
[1777846468852,55.12,79312.39,0.0,0.99115,1e-05,1.83518]
[1777846469360,55.12,79302.18,0.0,0.99109,1e-05,1.84549]
[1777846471373,55.13,79309.57,0.0,0.99114,1e-05,1.83748]
[1777846472579,55.13,79309.57,0.0,0.99114,1e-05,1.83748]
[1777846472625,55.13,79298.62,0.0,0.99107,1e-05,1.84922]
[1777846474292,55.13,79299.64,0.0,0.99108,1e-05,1.84819]
[1777846474600,55.13,79299.64,0.0,0.99108,1e-05,1.84819]
[1777846474671,55.13,79305.63,0.0,0.99111,1e-05,1.84277]
[1777846476978,55.14,79304.97,0.0,0.9911,1e-05,1.84377]
[1777846477013,55.14,79300.05,0.0,0.99107,1e-05,1.84908]
[1777846477416,55.14,79290.83,0.0,0.99102,1e-05,1.85845]
[1777846478423,55.14,79287.95,0.0,0.991,1e-05,1.8617]
[1777846479430,55.14,79289.32,0.0,0.99101,1e-05,1.86061]
[1777846480587,55.14,79289.32,0.0,0.99101,1e-05,1.86061]
[1777846480963,55.14,79289.32,0.0,0.99101,1e-05,1.86061]
[1777846484585,55.15,79288.39,0.0,0.99099,1e-05,1.86304]
[1777846484684,55.15,79287.43,0.0,0.99099,1e-05,1.86431]
[1777846486479,55.15,79284.12,0.0,0.99097,1e-05,1.86798]
[1777846487668,55.16,79281.34,0.0,0.99095,1e-05,1.8714]
[1777846488589,55.16,79281.34,0.0,0.99095,1e-05,1.8714]
[1777846488856,55.16,79283.6,0.0,0.99096,1e-05,1.86936]
[1777846489500,55.16,79280.69,0.0,0.99094,1e-05,1.87234]
[1777846490582,55.16,79280.69,0.0,0.99094,1e-05,1.87234]
[1777846490669,55.16,79280.25,0.0,0.99093,1e-05,1.87334]
[1777846492521,55.16,79271.25,0.0,0.99088,1e-05,1.88285]
[1777846493529,55.16,79261.41,0.0,0.99082,1e-05,1.89327]
[1777846494536,55.16,79253.1,0.0,0.99077,1e-05,1.90213]
[1777846495542,55.17,79253.23,0.0,0.99077,1e-05,1.90223]
[1777846498567,55.17,79257.42,0.0,0.99079,1e-05,1.89878]
[1777846500739,55.17,79262.21,0.0,0.99082,1e-05,1.89405]
[1777846501521,55.17,79262.21,0.0,0.99082,1e-05,1.89405]
[1777846501595,55.17,79275.92,0.0,0.9909,1e-05,1.88016]
[1777846503610,55.18,79284.47,0.0,0.99094,1e-05,1.87215]
[1777846504809,55.18,79284.47,0.0,0.99094,1e-05,1.87215]
[1777846504939,55.18,79305.85,0.0,0.99107,1e-05,1.85038]
[1777846505638,55.18,79323.69,0.0,0.99117,1e-05,1.83237]
[1777846507642,55.18,79318.45,0.0,0.99113,1e-05,1.83826]
[1777846508648,55.18,79313.12,0.0,0.9911,1e-05,1.84364]
[1777846509721,55.18,79309.95,0.0,0.99108,1e-05,1.84751]
[1777846511735,55.19,79303.55,0.0,0.99104,1e-05,1.85464]
[1777846513531,55.19,79302.26,0.0,0.99103,1e-05,1.85626]
[1777846513749,55.19,79307.85,0.0,0.99106,1e-05,1.85089]
[1777846514756,55.19,79314.79,0.0,0.9911,1e-05,1.84419]
[1777846517131,55.19,79312.29,0.0,0.99108,1e-05,1.84705]
[1777846517173,55.2,79303.65,0.0,0.99103,1e-05,1.85613]
[1777846519093,55.2,79302.52,0.0,0.99102,1e-05,1.85759]
[1777846521112,55.2,79304.79,0.0,0.99103,1e-05,1.8559]
[1777846524158,55.21,79310.46,0.0,0.99106,1e-05,1.85108]
[1777846524225,55.21,79340.13,0.0,0.99123,1e-05,1.82154]
[1777846524838,55.21,79342.61,0.0,0.99124,1e-05,1.81943]
[1777846526858,55.21,79343.63,0.0,0.99124,1e-05,1.81879]
[1777846528867,55.22,79344.78,0.0,0.99125,1e-05,1.81839]
[1777846528877,55.22,79339.19,0.0,0.99121,1e-05,1.82435]
[1777846533901,55.23,79338.51,0.0,0.9912,1e-05,1.82564]
[1777846534908,55.23,79334.36,0.0,0.99118,1e-05,1.83016]
[1777846535915,55.23,79338.78,0.0,0.9912,1e-05,1.82609]
[1777846538936,55.24,79331.48,0.0,0.99115,1e-05,1.8345]
[1777846540950,55.24,79335.53,0.0,0.99117,1e-05,1.83113]
[1777846543974,55.25,79347.86,0.0,0.99124,1e-05,1.81986]
[1777846544980,55.25,79365.23,0.0,0.99133,1e-05,1.80296]
[1777846545814,55.25,79365.23,0.0,0.99133,1e-05,1.80296]
[1777846545987,55.25,79380.06,0.0,0.99141,1e-05,1.78873]
[1777846546993,55.25,79388.99,0.0,0.99146,1e-05,1.78039]
[1777846548001,55.26,79385.58,0.0,0.99144,1e-05,1.78418]
[1777846549008,55.26,79374.56,0.0,0.99137,1e-05,1.79546]
[1777846549568,55.26,79374.56,0.0,0.99137,1e-05,1.79546]
[1777846550015,55.26,79369.44,0.0,0.99134,1e-05,1.80093]
[1777846551680,55.26,79369.94,0.0,0.99134,1e-05,1.80085]
[1777846552044,55.27,79382.12,0.0,0.99141,1e-05,1.78924]
[1777846553065,55.27,79387.07,0.0,0.99143,1e-05,1.7848]
[1777846554070,55.27,79391.2,0.0,0.99145,1e-05,1.78119]
[1777846554987,55.27,79391.2,0.0,0.99145,1e-05,1.78119]
[1777846557099,55.28,79388.59,0.0,0.99144,1e-05,1.78463]
[1777846557107,55.28,79377.53,0.0,0.99137,1e-05,1.79595]
[1777846558099,55.28,79368.71,0.0,0.99132,1e-05,1.80508]
[1777846560119,55.29,79378.49,0.0,0.99137,1e-05,1.79622]
[1777846561126,55.29,79387.72,0.0,0.99142,1e-05,1.78755]
[1777846562133,55.29,79391.83,0.0,0.99144,1e-05,1.78395]
[1777846563140,55.29,79383.68,0.0,0.99139,1e-05,1.7924]
[1777846565154,55.3,79394.4,0.0,0.99145,1e-05,1.78272]
[1777846566162,55.3,79407.97,0.0,0.99152,1e-05,1.7699]
[1777846567168,55.3,79415.43,0.0,0.99156,1e-05,1.76311]
[1777846569182,55.31,79414.97,0.0,0.99155,1e-05,1.76496]
[1777846570191,55.31,79406.13,0.0,0.9915,1e-05,1.77404]
[1777846571196,55.32,79407.13,0.0,0.9915,1e-05,1.77353]
[1777846572203,55.32,79400.76,0.0,0.99146,1e-05,1.78021]
[1777846573210,55.32,79386.47,0.0,0.99138,1e-05,1.79468]
[1777846574217,55.32,79379.55,0.0,0.99134,1e-05,1.80193]
[1777846575224,55.32,79369.52,0.0,0.99128,1e-05,1.81227]
[1777846576231,55.33,79363.22,0.0,0.99124,1e-05,1.81893]
[1777846578245,55.33,79357.19,0.0,0.99121,1e-05,1.8257]
[1777846580259,55.34,79348.34,0.0,0.99115,1e-05,1.83528]
[1777846581266,55.34,79325.48,0.0,0.99102,1e-05,1.85869]
[1777846582354,55.34,79325.48,0.0,0.99102,1e-05,1.85869]
[1777846582274,55.34,79304.3,0.0,0.9909,1e-05,1.88058]
[1777846583281,55.34,79282.7,0.0,0.99077,1e-05,1.90308]
[1777846584288,55.34,79278.54,0.0,0.99074,1e-05,1.90761]
[1777846585294,55.34,79272.79,0.0,0.99071,1e-05,1.9138]
[1777846586088,55.34,79272.79,0.0,0.99071,1e-05,1.9138]
[1777846588102,55.34,79273.99,0.0,0.99071,1e-05,1.91297]
[1777846590330,55.35,79290.39,0.0,0.99081,1e-05,1.89662]
[1777846591337,55.35,79289.16,0.0,0.9908,1e-05,1.89688]
[1777846593351,55.35,79284.17,0.0,0.99077,1e-05,1.90248]
[1777846595365,55.35,79266.85,0.0,0.99067,1e-05,1.92089]
[1777846596372,55.36,79258.48,0.0,0.99062,1e-05,1.92983]
[1777846597379,55.36,79255.54,0.0,0.9906,1e-05,1.93309]
[1777846599393,55.36,79256.25,0.0,0.9906,1e-05,1.93266]
[1777846601406,55.36,79252.19,0.0,0.99057,1e-05,1.93723]
[1777846602414,55.36,79244.98,0.0,0.99053,1e-05,1.94496]
[1777846603421,55.36,79235.71,0.0,0.99047,1e-05,1.95488]
[1777846604428,55.36,79224.68,0.0,0.99041,1e-05,1.9667]
[1777846605435,55.36,79222.07,0.0,0.99039,1e-05,1.96959]
[1777846606441,55.36,79220.29,0.0,0.99038,1e-05,1.97157]
[1777846608456,55.36,79202.84,0.0,0.99027,1e-05,1.99038]
[1777846609462,55.36,79193.09,0.0,0.99021,1e-05,2.00093]
[1777846610470,55.36,79188.99,0.0,0.99019,1e-05,2.00539]
[1777846611477,55.36,79183.26,0.0,0.99015,1e-05,2.0116]
[1777846613755,55.36,79178.03,0.0,0.99012,1e-05,2.01727]
[1777846614501,55.36,79172.29,0.0,0.99008,1e-05,2.02351]
[1777846615508,55.36,79164.68,0.0,0.99003,1e-05,2.03178]
[1777846617522,55.36,79169.2,0.0,0.99006,1e-05,2.0265]
[1777846620543,55.36,79175.9,0.0,0.99011,1e-05,2.01908]
[1777846621550,55.36,79138.21,0.0,0.98987,1e-05,2.06032]
[1777846622557,55.36,79131.32,0.0,0.98983,1e-05,2.0679]
[1777846623564,55.36,79123.5,0.0,0.98978,1e-05,2.07648]
[1777846625578,55.35,79124.39,0.0,0.9898,1e-05,2.07287]
[1777846627592,55.35,79113.17,0.0,0.98973,1e-05,2.08512]
[1777846629607,55.34,79138.79,0.0,0.9899,1e-05,2.05513]
[1777846630614,55.34,79148.77,0.0,0.98996,1e-05,2.04406]
[1777846631621,55.34,79140.77,0.0,0.98991,1e-05,2.0528]
[1777846632628,55.34,79126.23,0.0,0.98982,1e-05,2.06879]
[1777846634023,55.34,79126.23,0.0,0.98982,1e-05,2.06879]
[1777846634080,55.34,79125.12,0.0,0.98981,1e-05,2.06991]
[1777846634642,55.34,79118.03,0.0,0.98977,1e-05,2.07768]
[1777846636656,55.33,79124.26,0.0,0.98981,1e-05,2.07053]
[1777846637703,55.33,79124.26,0.0,0.98981,1e-05,2.07053]
[1777846637746,55.33,79128.22,0.0,0.98984,1e-05,2.06604]
[1777846639677,55.33,79117.46,0.0,0.98977,1e-05,2.07779]
[1777846640684,55.33,79116.56,0.0,0.98976,1e-05,2.07868]
[1777846642697,55.33,79109.72,0.0,0.98972,1e-05,2.08606]
[1777846644712,55.32,79113.75,0.0,0.98975,1e-05,2.08016]
[1777846645719,55.32,79118.97,0.0,0.98979,1e-05,2.07423]
[1777846649747,55.32,79130.49,0.0,0.98986,1e-05,2.06105]
[1777846651761,55.32,79134.09,0.0,0.98989,1e-05,2.05561]
[1777846652767,55.32,79121.6,0.0,0.98981,1e-05,2.06935]
[1777846653774,55.32,79128.18,0.0,0.98986,1e-05,2.06197]
[1777846654781,55.32,79132.69,0.0,0.98989,1e-05,2.05691]
[1777846657805,55.32,79137.48,0.0,0.98992,1e-05,2.05144]
[1777846658817,55.32,79151.21,0.0,0.99001,1e-05,2.03631]
[1777846659821,55.32,79161.26,0.0,0.99007,1e-05,2.0253]
[1777846660828,55.32,79162.82,0.0,0.99008,1e-05,2.02359]
[1777846661836,55.32,79157.55,0.0,0.99005,1e-05,2.02933]
[1777846663849,55.32,79149.93,0.0,0.99,1e-05,2.03763]
[1777846664856,55.32,79157.02,0.0,0.99004,1e-05,2.02984]
[1777846666869,55.32,79160.71,0.0,0.99007,1e-05,2.02579]
[1777846667877,55.32,79152.62,0.0,0.99002,1e-05,2.03462]
[1777846668884,55.32,79148.11,0.0,0.98999,1e-05,2.03953]
[1777846674069,55.32,79146.04,0.0,0.98997,1e-05,2.04167]
[1777846674078,55.32,79146.04,0.0,0.98997,1e-05,2.04167]
[1777846674386,55.32,79145.87,0.0,0.98997,1e-05,2.04182]
[1777846674804,55.32,79145.87,0.0,0.98997,1e-05,2.04182]
[1777846674830,55.32,79145.87,0.0,0.98997,1e-05,2.04182]
[1777846675933,55.32,79138.24,0.0,0.98993,1e-05,2.05013]
[1777846678953,55.32,79143.77,0.0,0.98996,1e-05,2.04391]
[1777846679961,55.32,79148.46,0.0,0.98999,1e-05,2.03873]
[1777846683688,55.32,79148.36,0.0,0.98999,1e-05,2.03875]
[1777846683829,55.32,79148.36,0.0,0.98999,1e-05,2.03875]
[1777846683989,55.31,79151.59,0.0,0.99001,1e-05,2.03519]
[1777846686436,55.31,79152.1,0.0,0.99002,1e-05,2.03461]
[1777846686576,55.31,79150.94,0.0,0.99001,1e-05,2.03586]
[1777846687009,55.31,79144.21,0.0,0.98997,1e-05,2.04321]
[1777846689025,55.31,79138.85,0.0,0.98993,1e-05,2.04903]
[1777846691177,55.31,79140.77,0.0,0.98994,1e-05,2.04688]
[1777846691334,55.31,79140.77,0.0,0.98994,1e-05,2.04688]
[1777846691374,55.31,79140.1,0.0,0.98994,1e-05,2.04757]
[1777846691553,55.31,79140.1,0.0,0.98994,1e-05,2.04757]
[1777846691577,55.31,79140.1,0.0,0.98994,1e-05,2.04757]
[1777846697089,55.31,79136.27,0.0,0.98992,1e-05,2.05154]
[1777846698097,55.31,79129.6,0.0,0.98988,1e-05,2.05885]
[1777846700089,55.31,79128.9,0.0,0.98987,1e-05,2.05957]
[1777846700335,55.31,79128.9,0.0,0.98987,1e-05,2.05957]
[1777846700524,55.31,79128.9,0.0,0.98987,1e-05,2.05957]
[1777846700426,55.31,79129.04,0.0,0.98987,1e-05,2.05935]
[1777846700576,55.31,79129.04,0.0,0.98987,1e-05,2.05935]
[1777846703132,55.31,79120.09,0.0,0.98982,1e-05,2.06908]
[1777846705148,55.31,79114.78,0.0,0.98978,1e-05,2.07482]
[1777846710184,55.31,79119.29,0.0,0.98981,1e-05,2.06938]
[1777846712198,55.31,79128.57,0.0,0.98988,1e-05,2.05764]
[1777846714211,55.31,79131.9,0.0,0.9899,1e-05,2.05386]
[1777846715219,55.31,79140.74,0.0,0.98996,1e-05,2.04409]
[1777846716226,55.31,79143.05,0.0,0.98997,1e-05,2.04152]
[1777846718090,55.31,79142.98,0.0,0.98997,1e-05,2.04158]
[1777846718285,55.31,79142.98,0.0,0.98997,1e-05,2.04158]
[1777846718328,55.31,79142.98,0.0,0.98997,1e-05,2.04158]
[1777846718427,55.31,79141.84,0.0,0.98997,1e-05,2.04281]
[1777846720255,55.31,79135.66,0.0,0.98993,1e-05,2.04955]
[1777846724923,55.3,79137.24,0.0,0.98994,1e-05,2.04765]
[1777846725078,55.3,79137.24,0.0,0.98994,1e-05,2.04765]
[1777846725207,55.3,79137.24,0.0,0.98994,1e-05,2.04765]
[1777846725327,55.3,79137.24,0.0,0.98994,1e-05,2.04765]
[1777846725371,55.3,79136.39,0.0,0.98993,1e-05,2.04855]
[1777846730324,55.3,79140.56,0.0,0.98996,1e-05,2.04378]
[1777846731332,55.3,79147.51,0.0,0.99,1e-05,2.03614]
[1777846732339,55.3,79153.87,0.0,0.99004,1e-05,2.02917]
[1777846733346,55.3,79159.51,0.0,0.99008,1e-05,2.02302]
[1777846734353,55.3,79169.52,0.0,0.99014,1e-05,2.01215]
[1777846735360,55.3,79186.98,0.0,0.99025,1e-05,1.99333]
[1777846736367,55.3,79194.94,0.0,0.9903,1e-05,1.98484]
[1777846738381,55.3,79183.45,0.0,0.99023,1e-05,1.99735]
[1777846740394,55.31,79187.93,0.0,0.99025,1e-05,1.99264]
[1777846741402,55.31,79180.17,0.0,0.99021,1e-05,2.00107]
[1777846743416,55.31,79179.38,0.0,0.9902,1e-05,2.00202]
[1777846746437,55.31,79173.18,0.0,0.99016,1e-05,2.00889]
[1777846747444,55.31,79171.82,0.0,0.99015,1e-05,2.0104]
[1777846750465,55.31,79176.98,0.0,0.99018,1e-05,2.00493]
[1777846750664,55.31,79176.98,0.0,0.99018,1e-05,2.00493]
[1777846750827,55.31,79176.98,0.0,0.99018,1e-05,2.00493]
[1777846751201,55.31,79176.98,0.0,0.99018,1e-05,2.00493]
[1777846751328,55.31,79176.98,0.0,0.99018,1e-05,2.00493]
[1777846751472,55.31,79177.71,0.0,0.99019,1e-05,2.00419]
[1777846753486,55.31,79167.87,0.0,0.99013,1e-05,2.01495]
[1777846754493,55.31,79168.33,0.0,0.99013,1e-05,2.01448]
[1777846755500,55.31,79172.46,0.0,0.99015,1e-05,2.01003]
[1777846756507,55.31,79180.76,0.0,0.99021,1e-05,2.00109]
[1777846758520,55.31,79183.55,0.0,0.99022,1e-05,1.9982]
[1777846760271,55.31,79182.71,0.0,0.99022,1e-05,1.99917]
[1777846760326,55.31,79182.71,0.0,0.99022,1e-05,1.99917]
[1777846760535,55.31,79183.1,0.0,0.99022,1e-05,1.99881]
[1777846760618,55.31,79183.1,0.0,0.99022,1e-05,1.99881]
[1777846760827,55.31,79183.1,0.0,0.99022,1e-05,1.99881]
[1777846766576,55.31,79168.82,0.0,0.99013,1e-05,2.01462]
[1777846767584,55.31,79162.59,0.0,0.99009,1e-05,2.02145]
[1777846768591,55.31,79154.02,0.0,0.99004,1e-05,2.03083]
[1777846770605,55.31,79153.68,0.0,0.99003,1e-05,2.03123]
[1777846773626,55.31,79159.17,0.0,0.99007,1e-05,2.02394]
[1777846774633,55.31,79170.17,0.0,0.99014,1e-05,2.01199]
[1777846776647,55.31,79172.88,0.0,0.99016,1e-05,2.0091]
[1777846778317,55.31,79172.88,0.0,0.99016,1e-05,2.0091]
[1777846778334,55.31,79172.88,0.0,0.99016,1e-05,2.0091]
[1777846778596,55.31,79172.88,0.0,0.99016,1e-05,2.0091]
[1777846778351,55.31,79171.93,0.0,0.99015,1e-05,2.01021]
[1777846778830,55.31,79171.93,0.0,0.99015,1e-05,2.01021]
[1777846779668,55.31,79177.57,0.0,0.99019,1e-05,2.00415]
[1777846780675,55.31,79184.2,0.0,0.99023,1e-05,1.99703]
[1777846781682,55.31,79188.63,0.0,0.99026,1e-05,1.99231]
[1777846782689,55.31,79204.58,0.0,0.99035,1e-05,1.97528]
[1777846784703,55.32,79208.4,0.0,0.99038,1e-05,1.97137]
[1777846788731,55.32,79204.33,0.0,0.99035,1e-05,1.97624]
[1777846793597,55.32,79205.85,0.0,0.99036,1e-05,1.97492]
[1777846793840,55.32,79207.49,0.0,0.99036,1e-05,1.97327]
[1777846793940,55.32,79208.11,0.0,0.99037,1e-05,1.97271]
[1777846795581,55.32,79208.11,0.0,0.99037,1e-05,1.97271]
[1777846794773,55.32,79212.2,0.0,0.99039,1e-05,1.96845]
[1777846795829,55.32,79212.2,0.0,0.99039,1e-05,1.96845]
[1777846799808,55.32,79217.68,0.0,0.99042,1e-05,1.96316]
[1777846800815,55.32,79211.17,0.0,0.99038,1e-05,1.9702]
[1777846801822,55.33,79203.76,0.0,0.99034,1e-05,1.97821]
[1777846803836,55.33,79199.36,0.0,0.99031,1e-05,1.98309]
[1777846805850,55.33,79204.34,0.0,0.99034,1e-05,1.97792]
[1777846807562,55.33,79204.34,0.0,0.99034,1e-05,1.97792]
[1777846807582,55.33,79204.34,0.0,0.99034,1e-05,1.97792]
[1777846807614,55.33,79204.58,0.0,0.99034,1e-05,1.97775]
[1777846808741,55.33,79202.41,0.0,0.99033,1e-05,1.98016]
[1777846808831,55.33,79202.41,0.0,0.99033,1e-05,1.98016]
[1777846810885,55.33,79189.76,0.0,0.99025,1e-05,1.99397]
[1777846811893,55.33,79186.62,0.0,0.99023,1e-05,1.99741]
[1777846813600,55.33,79186.62,0.0,0.99023,1e-05,1.99741]
[1777846813842,55.33,79186.68,0.0,0.99023,1e-05,1.99739]
[1777846813907,55.33,79187.39,0.0,0.99023,1e-05,1.99668]
[1777846818913,55.33,79184.65,0.0,0.99021,1e-05,1.99985]
[1777846819077,55.33,79184.65,0.0,0.99021,1e-05,1.99985]
[1777846820956,55.33,79179.21,0.0,0.99018,1e-05,2.00587]
[1777846824666,55.33,79178.63,0.0,0.99017,1e-05,2.00657]
[1777846824828,55.33,79179.56,0.0,0.99018,1e-05,2.0056]
[1777846824984,55.33,79175.82,0.0,0.99016,1e-05,2.00968]
[1777846827211,55.33,79172.58,0.0,0.99014,1e-05,2.01322]
[1777846827328,55.33,79172.58,0.0,0.99014,1e-05,2.01322]
[1777846833039,55.33,79174.6,0.0,0.99015,1e-05,2.00992]
[1777846833943,55.33,79174.6,0.0,0.99015,1e-05,2.00992]
[1777846834083,55.33,79174.6,0.0,0.99015,1e-05,2.00992]
[1777846834288,55.33,79174.6,0.0,0.99015,1e-05,2.00992]
[1777846834329,55.33,79174.6,0.0,0.99015,1e-05,2.00992]
[1777846834389,55.33,79174.74,0.0,0.99015,1e-05,2.0098]
[1777846836061,55.33,79157.9,0.0,0.99005,1e-05,2.02816]
[1777846837068,55.33,79149.49,0.0,0.99,1e-05,2.03735]
[1777846838075,55.33,79143.54,0.0,0.98996,1e-05,2.04386]
[1777846839082,55.33,79139.41,0.0,0.98993,1e-05,2.04837]
[1777846841096,55.33,79134.99,0.0,0.9899,1e-05,2.05315]
[1777846841852,55.33,79134.99,0.0,0.9899,1e-05,2.05315]
[1777846842104,55.33,79128.95,0.0,0.98987,1e-05,2.05977]
[1777846843110,55.33,79123.69,0.0,0.98983,1e-05,2.06553]
[1777846846131,55.33,79122.42,0.0,0.98983,1e-05,2.06672]
[1777846847137,55.33,79145.12,0.0,0.98997,1e-05,2.04169]
[1777846848145,55.33,79152.62,0.0,0.99002,1e-05,2.03337]
[1777846851166,55.33,79143.65,0.0,0.98996,1e-05,2.04316]
[1777846853180,55.33,79135.36,0.0,0.98991,1e-05,2.05222]
[1777846858214,55.33,79131.82,0.0,0.98989,1e-05,2.05588]
[1777846859384,55.33,79131.82,0.0,0.98989,1e-05,2.05588]
[1777846859401,55.33,79183.95,0.0,0.99022,1e-05,1.99897]
[1777846860234,55.33,79206.43,0.0,0.99035,1e-05,1.97491]
[1777846861241,55.33,79203.75,0.0,0.99034,1e-05,1.97787]
[1777846862517,55.33,79203.75,0.0,0.99034,1e-05,1.97787]
[1777846864262,55.33,79197.6,0.0,0.9903,1e-05,1.98471]
[1777846865269,55.33,79193.27,0.0,0.99027,1e-05,1.98943]
[1777846867283,55.33,79188.36,0.0,0.99024,1e-05,1.99483]
[1777846869297,55.33,79174.95,0.0,0.99016,1e-05,2.00942]
[1777846870304,55.33,79172.83,0.0,0.99014,1e-05,2.01174]
[1777846873325,55.33,79176.76,0.0,0.99017,1e-05,2.00756]
[1777846874333,55.33,79190.35,0.0,0.99025,1e-05,1.99294]
[1777846875339,55.33,79193.67,0.0,0.99027,1e-05,1.98944]
[1777846880060,55.34,79193.58,0.0,0.99027,1e-05,1.98981]
[1777846880079,55.34,79193.58,0.0,0.99027,1e-05,1.98981]
[1777846880679,55.34,79193.58,0.0,0.99027,1e-05,1.98981]
[1777846880374,55.34,79191.54,0.0,0.99026,1e-05,1.99207]
[1777846880841,55.34,79191.54,0.0,0.99026,1e-05,1.99207]
[1777846885421,55.34,79184.08,0.0,0.99021,1e-05,2.00041]
[1777846887435,55.34,79179.62,0.0,0.99018,1e-05,2.00532]
[1777846888864,55.34,79179.24,0.0,0.99018,1e-05,2.00577]
[1777846889079,55.34,79179.24,0.0,0.99018,1e-05,2.00577]
[1777846889117,55.34,79179.24,0.0,0.99018,1e-05,2.00577]
[1777846889331,55.34,79179.24,0.0,0.99018,1e-05,2.00577]
[1777846889449,55.34,79180.08,0.0,0.99018,1e-05,2.00491]
[1777846894483,55.34,79185.38,0.0,0.99022,1e-05,1.99812]
[1777846897152,55.34,79188.64,0.0,0.99024,1e-05,1.99472]
[1777846897330,55.34,79188.64,0.0,0.99024,1e-05,1.99472]
[1777846897551,55.34,79188.64,0.0,0.99024,1e-05,1.99472]
[1777846897578,55.34,79188.64,0.0,0.99024,1e-05,1.99472]
[1777846897679,55.34,79186.98,0.0,0.99023,1e-05,1.99657]
[1777846903549,55.34,79185.38,0.0,0.99022,1e-05,1.99863]
[1777846904554,55.34,79197.69,0.0,0.99029,1e-05,1.98545]
[1777846905562,55.34,79199.16,0.0,0.9903,1e-05,1.98395]
[1777846907780,55.34,79199.4,0.0,0.9903,1e-05,1.98386]
[1777846907829,55.34,79199.4,0.0,0.9903,1e-05,1.98386]
[1777846908583,55.34,79200.32,0.0,0.99031,1e-05,1.98295]
[1777846908822,55.34,79200.32,0.0,0.99031,1e-05,1.98295]
[1777846909075,55.34,79200.32,0.0,0.99031,1e-05,1.98295]
[1777846914625,55.35,79201.67,0.0,0.99031,1e-05,1.98196]
[1777846915665,55.35,79201.67,0.0,0.99031,1e-05,1.98196]
[1777846915767,55.35,79201.64,0.0,0.99031,1e-05,1.98207]
[1777846915832,55.35,79201.64,0.0,0.99031,1e-05,1.98207]
[1777846915899,55.35,79201.64,0.0,0.99031,1e-05,1.98207]
[1777846916082,55.35,79201.64,0.0,0.99031,1e-05,1.98207]
[1777846919787,55.35,79201.24,0.0,0.99031,1e-05,1.98273]
[1777846919660,55.35,79196.18,0.0,0.99028,1e-05,1.98823]
[1777846919829,55.35,79196.18,0.0,0.99028,1e-05,1.98823]
[1777846920351,55.35,79196.18,0.0,0.99028,1e-05,1.98823]
[1777846920584,55.35,79196.18,0.0,0.99028,1e-05,1.98823]
[1777846920667,55.35,79196.51,0.0,0.99028,1e-05,1.98794]
[1777846921674,55.35,79188.09,0.0,0.99023,1e-05,1.99706]
[1777846922681,55.35,79184.48,0.0,0.9902,1e-05,2.001]
[1777846923688,55.35,79189.67,0.0,0.99024,1e-05,1.99545]
[1777846924452,55.35,79189.67,0.0,0.99024,1e-05,1.99545]
[1777846924588,55.35,79189.67,0.0,0.99024,1e-05,1.99545]
[1777846924689,55.35,79189.67,0.0,0.99024,1e-05,1.99545]
[1777846924695,55.35,79189.23,0.0,0.99023,1e-05,1.99598]
[1777846924843,55.35,79189.23,0.0,0.99023,1e-05,1.99598]
[1777846925705,55.35,79180.88,0.0,0.99018,1e-05,2.00503]
[1777846926710,55.35,79168.53,0.0,0.9901,1e-05,2.01845]
[1777846927718,55.35,79165.46,0.0,0.99008,1e-05,2.0218]
[1777846929624,55.35,79165.04,0.0,0.99008,1e-05,2.02226]
[1777846929731,55.35,79165.41,0.0,0.99008,1e-05,2.02186]
[1777846929827,55.35,79165.41,0.0,0.99008,1e-05,2.02186]
[1777846929885,55.35,79165.41,0.0,0.99008,1e-05,2.02186]
[1777846930085,55.35,79165.41,0.0,0.99008,1e-05,2.02186]
[1777846931746,55.35,79155.63,0.0,0.99002,1e-05,2.03253]
[1777846932753,55.35,79148.79,0.0,0.98998,1e-05,2.04002]
[1777846933760,55.35,79149.23,0.0,0.98998,1e-05,2.03952]
[1777846938795,55.35,79148.11,0.0,0.98998,1e-05,2.04061]
[1777846942592,55.35,79147.09,0.0,0.98997,1e-05,2.04168]
[1777846942817,55.35,79142.61,0.0,0.98994,1e-05,2.04654]
[1777846942837,55.35,79142.61,0.0,0.98994,1e-05,2.04654]
[1777846949712,55.35,79138.19,0.0,0.98991,1e-05,2.05121]
[1777846949767,55.35,79141.75,0.0,0.98994,1e-05,2.0472]
[1777846949833,55.35,79141.75,0.0,0.98994,1e-05,2.0472]
[1777846949852,55.35,79141.75,0.0,0.98994,1e-05,2.0472]
[1777846950079,55.35,79141.75,0.0,0.98994,1e-05,2.0472]
[1777846950178,55.35,79143.12,0.0,0.98995,1e-05,2.04566]
[1777846950878,55.35,79150.27,0.0,0.98999,1e-05,2.03782]
[1777846951886,55.35,79160.26,0.0,0.99006,1e-05,2.02557]
[1777846953987,55.35,79162.7,0.0,0.99008,1e-05,2.02289]
[1777846954086,55.35,79162.7,0.0,0.99008,1e-05,2.02289]
[1777846954130,55.35,79162.7,0.0,0.99008,1e-05,2.02289]
[1777846954332,55.35,79162.7,0.0,0.99008,1e-05,2.02289]
[1777846954422,55.35,79163.85,0.0,0.99008,1e-05,2.02164]
[1777846957929,55.35,79156.61,0.0,0.99004,1e-05,2.02956]
[1777846958936,55.35,79143.99,0.0,0.98996,1e-05,2.04337]
[1777846959943,55.35,79138.62,0.0,0.98992,1e-05,2.04924]
[1777846962516,55.35,79136.87,0.0,0.98991,1e-05,2.05113]
[1777846962587,55.35,79136.87,0.0,0.98991,1e-05,2.05113]
[1777846962745,55.35,79136.87,0.0,0.98991,1e-05,2.05113]
[1777846962830,55.35,79136.87,0.0,0.98991,1e-05,2.05113]
[1777846962768,55.35,79137.23,0.0,0.98992,1e-05,2.05069]
[1777846963971,55.35,79141.78,0.0,0.98995,1e-05,2.04559]
[1777846964978,55.35,79145.06,0.0,0.98997,1e-05,2.04196]
[1777846967114,55.35,79142.62,0.0,0.98995,1e-05,2.04461]
[1777846967317,55.35,79142.62,0.0,0.98995,1e-05,2.04461]
[1777846967329,55.35,79142.62,0.0,0.98995,1e-05,2.04461]
[1777846967431,55.35,79143.52,0.0,0.98996,1e-05,2.04358]
[1777846970622,55.35,79140.86,0.0,0.98994,1e-05,2.04644]
[1777846970830,55.35,79140.86,0.0,0.98994,1e-05,2.04644]
[1777846971691,55.35,79138.13,0.0,0.98992,1e-05,2.0494]
[1777846971829,55.35,79138.13,0.0,0.98992,1e-05,2.0494]
[1777846971761,55.35,79131.42,0.0,0.98988,1e-05,2.05675]
[1777846972027,55.35,79131.7,0.0,0.98988,1e-05,2.05638]
[1777846975196,55.34,79132.86,0.0,0.98989,1e-05,2.05499]
[1777846975333,55.34,79132.86,0.0,0.98989,1e-05,2.05499]
[1777846976055,55.34,79124.28,0.0,0.98984,1e-05,2.06436]
[1777846977062,55.34,79120.95,0.0,0.98982,1e-05,2.06798]
[1777846979032,55.34,79121.66,0.0,0.98982,1e-05,2.06711]
[1777846979078,55.34,79121.66,0.0,0.98982,1e-05,2.06711]
[1777846980278,55.34,79121.11,0.0,0.98982,1e-05,2.06765]
[1777846980328,55.34,79121.11,0.0,0.98982,1e-05,2.06765]
[1777846980426,55.34,79120.67,0.0,0.98982,1e-05,2.06806]
[1777846981110,55.34,79106.81,0.0,0.98973,1e-05,2.0834]
[1777846982028,55.34,79106.81,0.0,0.98973,1e-05,2.0834]
[1777846982113,55.34,79091.77,0.0,0.98963,1e-05,2.10012]
[1777846983118,55.34,79087.89,0.0,0.98961,1e-05,2.10435]
[1777846984979,55.34,79086.7,0.0,0.9896,1e-05,2.10555]
[1777846985133,55.34,79090.87,0.0,0.98963,1e-05,2.10072]
[1777846990168,55.34,79088.45,0.0,0.98962,1e-05,2.10275]
[1777846991742,55.34,79084.92,0.0,0.98959,1e-05,2.10658]
[1777846992182,55.33,79081.35,0.0,0.98957,1e-05,2.11045]
[1777846993189,55.33,79076.69,0.0,0.98954,1e-05,2.11556]
[1777846994196,55.33,79066.31,0.0,0.98947,1e-05,2.12715]
[1777846995203,55.33,79058.88,0.0,0.98943,1e-05,2.13541]
[1777846996561,55.33,79058.88,0.0,0.98943,1e-05,2.13541]
[1777846996748,55.33,79064.95,0.0,0.98947,1e-05,2.1283]
[1777846998225,55.33,79061.76,0.0,0.98945,1e-05,2.13155]
[1777846999232,55.33,79049.82,0.0,0.98937,1e-05,2.14497]
[1777847000419,55.33,79049.82,0.0,0.98937,1e-05,2.14497]
[1777847000513,55.33,79048.43,0.0,0.98936,1e-05,2.14634]
[1777847001323,55.33,79048.43,0.0,0.98936,1e-05,2.14634]
[1777847001346,55.33,79045.07,0.0,0.98934,1e-05,2.14996]
[1777847001931,55.33,79045.07,0.0,0.98934,1e-05,2.14996]
[1777847002257,55.32,79041.56,0.0,0.98932,1e-05,2.15376]
[1777847004270,55.32,79014.4,0.0,0.98914,1e-05,2.18461]
[1777847005063,55.32,79014.4,0.0,0.98914,1e-05,2.18461]
[1777847005278,55.32,79003.55,0.0,0.98907,1e-05,2.19694]
[1777847006548,55.32,79003.55,0.0,0.98907,1e-05,2.19694]
[1777847006628,55.32,78991.09,0.0,0.98898,1e-05,2.21119]
[1777847007291,55.32,78994.84,0.0,0.98901,1e-05,2.20645]
[1777847009707,55.32,78987.67,0.0,0.98896,1e-05,2.21452]
[1777847009762,55.31,78993.83,0.0,0.98901,1e-05,2.20694]
[1777847011858,55.31,78991.14,0.0,0.98899,1e-05,2.20976]
[1777847011320,55.31,78970.08,0.0,0.98885,1e-05,2.23281]
[1777847012327,55.31,78969.25,0.0,0.98885,1e-05,2.23341]
[1777847013853,55.31,78969.25,0.0,0.98885,1e-05,2.23341]
[1777847013333,55.29,78981.39,0.0,0.98896,1e-05,2.21527]
[1777847014341,55.29,78987.28,0.0,0.989,1e-05,2.208]
[1777847015348,55.29,78991.23,0.0,0.98903,1e-05,2.20304]
[1777847016355,55.29,78996.32,0.0,0.98906,1e-05,2.19676]
[1777847017361,55.28,79000.72,0.0,0.9891,1e-05,2.19132]
[1777847018369,55.28,79007.39,0.0,0.98914,1e-05,2.18325]
[1777847019053,55.28,79007.39,0.0,0.98914,1e-05,2.18325]
[1777847019376,55.28,78985.04,0.0,0.98899,1e-05,2.20904]
[1777847020383,55.28,78987.17,0.0,0.98901,1e-05,2.2062]
[1777847022676,55.28,78987.63,0.0,0.98901,1e-05,2.20533]
[1777847022772,55.28,78989.62,0.0,0.98903,1e-05,2.20266]
[1777847023403,55.27,78994.55,0.0,0.98907,1e-05,2.19657]
[1777847026748,55.27,78995.18,0.0,0.98907,1e-05,2.19521]
[1777847026849,55.27,78997.63,0.0,0.98909,1e-05,2.19204]
[1777847028439,55.27,78982.62,0.0,0.98899,1e-05,2.20895]
[1777847030600,55.26,78974.97,0.0,0.98894,1e-05,2.2176]
[1777847030646,55.25,78974.01,0.0,0.98896,1e-05,2.21521]
[1777847031787,55.25,78974.01,0.0,0.98896,1e-05,2.21521]
[1777847031801,55.25,78961.43,0.0,0.98887,1e-05,2.2297]
[1777847032469,55.24,78960.0,0.0,0.98886,1e-05,2.23101]
[1777847034863,55.24,78964.73,0.0,0.9889,1e-05,2.22505]
[1777847034908,55.24,78961.55,0.0,0.98888,1e-05,2.22844]
[1777847035491,55.24,78966.94,0.0,0.98892,1e-05,2.2217]
[1777847036855,55.24,78966.94,0.0,0.98892,1e-05,2.2217]
[1777847036499,55.22,78979.7,0.0,0.98903,1e-05,2.20315]
[1777847037508,55.22,78983.9,0.0,0.98906,1e-05,2.19791]
[1777847042542,55.21,78990.51,0.0,0.98911,1e-05,2.18864]
[1777847047578,55.21,78992.48,0.0,0.98913,1e-05,2.18489]
[1777847052613,55.2,78990.32,0.0,0.98913,1e-05,2.18595]
[1777847053619,55.2,78985.53,0.0,0.98909,1e-05,2.19124]
[1777847057648,55.19,78989.27,0.0,0.98913,1e-05,2.18567]
[1777847058654,55.19,78997.08,0.0,0.98918,1e-05,2.1763]
[1777847060670,55.19,78998.63,0.0,0.9892,1e-05,2.17395]
[1777847061676,55.19,79004.2,0.0,0.98923,1e-05,2.16723]
[1777847064698,55.18,79009.19,0.0,0.98927,1e-05,2.1607]
[1777847068726,55.13,79005.37,0.0,0.9893,1e-05,2.15563]
[1777847073762,55.09,79008.8,0.0,0.98938,1e-05,2.14114]
[1777847078796,55.08,79008.63,0.0,0.98939,1e-05,2.14031]
[1777847081817,55.08,79004.28,0.0,0.98936,1e-05,2.14468]
[1777847086852,55.07,79004.6,0.0,0.98938,1e-05,2.14138]
[1777847090880,55.06,79011.04,0.0,0.98943,1e-05,2.13318]
[1777847095914,55.06,79011.3,0.0,0.98944,1e-05,2.13193]
[1777847100950,55.05,79010.14,0.0,0.98943,1e-05,2.13231]
[1777847105985,55.05,79007.58,0.0,0.98942,1e-05,2.13426]
[1777847107175,55.05,79008.31,0.0,0.98943,1e-05,2.13323]
[1777847107263,55.05,79008.31,0.0,0.98943,1e-05,2.13323]
[1777847107328,55.05,79008.31,0.0,0.98943,1e-05,2.13323]
[1777847107365,55.05,79008.31,0.0,0.98943,1e-05,2.13303]
[1777847111948,55.04,79007.66,0.0,0.98943,1e-05,2.13339]
[1777847112027,55.04,78982.74,0.0,0.98926,1e-05,2.16168]
[1777847114042,55.04,78976.83,0.0,0.98922,1e-05,2.16809]
[1777847115134,55.04,78976.83,0.0,0.98922,1e-05,2.16809]
[1777847121091,55.03,78974.19,0.0,0.98922,1e-05,2.16934]
[1777847125120,55.03,78978.87,0.0,0.98925,1e-05,2.1629]
[1777847127731,55.02,78980.13,0.0,0.98927,1e-05,2.16095]
[1777847127833,55.02,78980.13,0.0,0.98927,1e-05,2.16095]
[1777847128012,55.02,78980.13,0.0,0.98927,1e-05,2.16095]
[1777847128078,55.02,78980.22,0.0,0.98927,1e-05,2.16061]
[1777847128290,55.02,78979.88,0.0,0.98927,1e-05,2.16077]
[1777847132984,55.02,78979.97,0.0,0.98927,1e-05,2.16019]
[1777847133081,55.02,78980.01,0.0,0.98928,1e-05,2.15832]
[1777847136743,55.01,78977.81,0.0,0.98927,1e-05,2.16017]
[1777847136828,55.01,78977.81,0.0,0.98927,1e-05,2.16017]
[1777847136928,55.01,78976.1,0.0,0.98926,1e-05,2.16191]
[1777847137789,55.01,78976.1,0.0,0.98926,1e-05,2.16191]
[1777847137829,55.01,78976.1,0.0,0.98926,1e-05,2.16191]
[1777847139218,55.01,78969.0,0.0,0.98921,1e-05,2.16943]
[1777847144253,55.0,78972.48,0.0,0.98924,1e-05,2.16416]
[1777847145260,55.0,78976.5,0.0,0.98927,1e-05,2.15927]
[1777847146585,55.0,78976.5,0.0,0.98927,1e-05,2.15927]
[1777847146725,55.0,78976.5,0.0,0.98927,1e-05,2.15927]
[1777847146834,55.0,78976.5,0.0,0.98927,1e-05,2.15927]
[1777847146933,55.0,78982.92,0.0,0.98932,1e-05,2.15163]
[1777847149291,55.0,78985.78,0.0,0.98934,1e-05,2.14771]
[1777847150435,55.0,78985.78,0.0,0.98934,1e-05,2.14771]
[1777847150563,55.0,78985.78,0.0,0.98934,1e-05,2.14771]
[1777847150577,55.0,78985.78,0.0,0.98934,1e-05,2.14771]
[1777847150664,55.0,78985.95,0.0,0.98934,1e-05,2.14731]
[1777847155208,54.99,78988.04,0.0,0.98936,1e-05,2.14411]
[1777847155332,54.99,78988.04,0.0,0.98936,1e-05,2.14411]
[1777847155578,54.99,78988.04,0.0,0.98936,1e-05,2.14411]
[1777847155676,54.99,78988.04,0.0,0.98936,1e-05,2.14392]
[1777847157345,54.99,78992.73,0.0,0.9894,1e-05,2.13814]
[1777847160366,54.99,79000.72,0.0,0.98945,1e-05,2.12844]
[1777847162381,54.99,79008.84,0.0,0.98951,1e-05,2.11883]
[1777847163839,54.99,79008.84,0.0,0.98951,1e-05,2.11883]
[1777847164080,54.98,79008.2,0.0,0.9895,1e-05,2.11941]
[1777847166409,54.98,79001.32,0.0,0.98946,1e-05,2.12681]
[1777847168744,54.98,79001.09,0.0,0.98946,1e-05,2.12691]
[1777847168829,54.98,79001.09,0.0,0.98946,1e-05,2.12691]
[1777847168896,54.98,79001.09,0.0,0.98946,1e-05,2.12691]
[1777847168967,54.98,79000.87,0.0,0.98946,1e-05,2.12699]
[1777847169079,54.98,79000.87,0.0,0.98946,1e-05,2.12699]
[1777847169430,54.98,79000.83,0.0,0.98946,1e-05,2.12687]
[1777847172451,54.98,79007.35,0.0,0.98951,1e-05,2.11893]
[1777847174826,54.98,79008.61,0.0,0.98952,1e-05,2.11734]
[1777847175075,54.97,79007.56,0.0,0.98952,1e-05,2.11704]
[1777847180124,54.97,79010.22,0.0,0.98954,1e-05,2.11327]
[1777847180329,54.97,79010.22,0.0,0.98954,1e-05,2.11327]
[1777847180788,54.97,79010.22,0.0,0.98954,1e-05,2.11327]
[1777847180835,54.97,79010.22,0.0,0.98954,1e-05,2.11327]
[1777847180890,54.96,79005.24,0.0,0.98951,1e-05,2.1188]
[1777847186549,54.96,79008.63,0.0,0.98954,1e-05,2.11402]
[1777847188564,54.96,79016.59,0.0,0.98959,1e-05,2.10468]
[1777847189599,54.96,79016.59,0.0,0.98959,1e-05,2.10468]
[1777847189807,54.96,79016.59,0.0,0.98959,1e-05,2.10468]
[1777847189909,54.96,79021.98,0.0,0.98963,1e-05,2.09845]
[1777847192312,54.96,79021.97,0.0,0.98963,1e-05,2.09689]
[1777847192335,54.96,79021.97,0.0,0.98963,1e-05,2.09689]
[1777847192590,54.96,79021.44,0.0,0.98963,1e-05,2.09737]
[1777847194605,54.95,79024.97,0.0,0.98966,1e-05,2.09316]
[1777847196927,54.95,79024.6,0.0,0.98965,1e-05,2.09346]
[1777847197080,54.95,79024.6,0.0,0.98965,1e-05,2.09346]
[1777847197434,54.95,79024.22,0.0,0.98965,1e-05,2.09378]
[1777847197580,54.95,79024.22,0.0,0.98965,1e-05,2.09378]
[1777847197629,54.95,79023.47,0.0,0.98965,1e-05,2.09452]
[1777847200650,54.95,79019.46,0.0,0.98962,1e-05,2.09871]
[1777847205685,54.95,79019.71,0.0,0.98963,1e-05,2.09783]
[1777847208438,54.95,79020.0,0.0,0.98963,1e-05,2.09726]
[1777847208577,54.95,79020.0,0.0,0.98963,1e-05,2.09726]
[1777847211745,54.93,79025.72,0.0,0.98969,1e-05,2.08749]
[1777847214967,54.92,79026.04,0.0,0.9897,1e-05,2.08517]
[1777847215080,54.92,79026.04,0.0,0.9897,1e-05,2.08517]
[1777847215773,54.91,79026.0,0.0,0.98971,1e-05,2.08335]
[1777847217787,54.91,79029.58,0.0,0.98974,1e-05,2.07832]
[1777847219938,54.91,79029.62,0.0,0.98974,1e-05,2.0782]
[1777847220083,54.91,79029.62,0.0,0.98974,1e-05,2.0782]
[1777847219991,54.91,79030.13,0.0,0.98974,1e-05,2.07754]
[1777847221815,54.9,79034.19,0.0,0.98977,1e-05,2.07282]
[1777847223212,54.9,79034.85,0.0,0.98978,1e-05,2.07201]
[1777847223329,54.9,79034.85,0.0,0.98978,1e-05,2.07201]
[1777847225843,54.9,79040.11,0.0,0.98981,1e-05,2.06591]
[1777847226851,54.9,79044.31,0.0,0.98984,1e-05,2.06063]
[1777847229124,54.9,79044.25,0.0,0.98984,1e-05,2.06016]
[1777847229332,54.9,79044.25,0.0,0.98984,1e-05,2.06016]
[1777847231084,54.9,79041.76,0.0,0.98983,1e-05,2.06246]
[1777847231100,54.89,79041.79,0.0,0.98983,1e-05,2.06189]
[1777847231328,54.89,79041.79,0.0,0.98983,1e-05,2.06189]
[1777847236852,54.88,79043.45,0.0,0.98986,1e-05,2.05801]
[1777847237078,54.88,79043.45,0.0,0.98986,1e-05,2.05801]
[1777847239945,54.88,79050.62,0.0,0.9899,1e-05,2.04987]
[1777847240952,54.88,79053.73,0.0,0.98992,1e-05,2.04638]
[1777847242429,54.88,79054.46,0.0,0.98993,1e-05,2.04555]
[1777847242583,54.88,79054.46,0.0,0.98993,1e-05,2.04555]
[1777847243286,54.88,79054.06,0.0,0.98993,1e-05,2.04597]
[1777847243326,54.88,79054.06,0.0,0.98993,1e-05,2.04597]
[1777847243972,54.88,79053.68,0.0,0.98992,1e-05,2.04637]
[1777847244979,54.88,79060.71,0.0,0.98997,1e-05,2.03855]
[1777847245987,54.88,79063.85,0.0,0.98999,1e-05,2.03507]
[1777847247322,54.88,79063.19,0.0,0.98998,1e-05,2.0358]
[1777847247584,54.88,79063.19,0.0,0.98998,1e-05,2.0358]
[1777847253036,54.88,79066.8,0.0,0.99001,1e-05,2.03048]
[1777847253519,54.88,79066.8,0.0,0.99001,1e-05,2.03048]
[1777847253575,54.88,79066.8,0.0,0.99001,1e-05,2.03048]
[1777847253968,54.88,79066.8,0.0,0.99001,1e-05,2.03048]
[1777847254082,54.88,79066.8,0.0,0.99001,1e-05,2.03048]
[1777847254069,54.88,79061.62,0.0,0.98998,1e-05,2.03621]
[1777847255051,54.88,79064.24,0.0,0.99,1e-05,2.0333]
[1777847258959,54.88,79061.58,0.0,0.98998,1e-05,2.03623]
[1777847259084,54.88,79061.58,0.0,0.98998,1e-05,2.03623]
[1777847259080,54.88,79055.37,0.0,0.98994,1e-05,2.0431]
[1777847264114,54.88,79057.15,0.0,0.98995,1e-05,2.04104]
[1777847269150,54.88,79056.6,0.0,0.98995,1e-05,2.04156]
[1777847271667,54.88,79056.46,0.0,0.98995,1e-05,2.04168]
[1777847271831,54.88,79056.46,0.0,0.98995,1e-05,2.04168]
[1777847272122,54.88,79056.46,0.0,0.98995,1e-05,2.04168]
[1777847272172,54.88,79056.95,0.0,0.98995,1e-05,2.04112]
[1777847272327,54.88,79056.95,0.0,0.98995,1e-05,2.04112]
[1777847273179,54.88,79057.84,0.0,0.98996,1e-05,2.04012]
[1777847274186,54.88,79063.29,0.0,0.98999,1e-05,2.03408]
[1777847275193,54.88,79066.37,0.0,0.99001,1e-05,2.03066]
[1777847275246,54.88,79066.37,0.0,0.99001,1e-05,2.03066]
[1777847275330,54.88,79066.37,0.0,0.99001,1e-05,2.03066]
[1777847277206,54.88,79073.02,0.0,0.99006,1e-05,2.02334]
[1777847279221,54.88,79078.06,0.0,0.99009,1e-05,2.01782]
[1777847281235,54.88,79068.73,0.0,0.99003,1e-05,2.02813]
[1777847282912,54.88,79068.73,0.0,0.99003,1e-05,2.02813]
[1777847283079,54.88,79068.73,0.0,0.99003,1e-05,2.02813]
[1777847283114,54.88,79065.42,0.0,0.99001,1e-05,2.03182]
[1777847283581,54.88,79065.42,0.0,0.99001,1e-05,2.03182]
[1777847283829,54.88,79065.42,0.0,0.99001,1e-05,2.03182]
[1777847283927,54.88,79059.52,0.0,0.98997,1e-05,2.03834]
[1777847285263,54.88,79055.54,0.0,0.98994,1e-05,2.04274]
[1777847286438,54.88,79055.54,0.0,0.98994,1e-05,2.04274]
[1777847286584,54.88,79055.54,0.0,0.98994,1e-05,2.04274]
[1777847286686,54.88,79052.32,0.0,0.98992,1e-05,2.04629]
[1777847288284,54.88,79049.52,0.0,0.98991,1e-05,2.04937]
[1777847289663,54.88,79049.52,0.0,0.98991,1e-05,2.04937]
[1777847289764,54.88,79041.04,0.0,0.98985,1e-05,2.05877]
[1777847291341,54.88,79039.55,0.0,0.98984,1e-05,2.06043]
[1777847291576,54.88,79039.55,0.0,0.98984,1e-05,2.06043]
[1777847291677,54.88,79038.59,0.0,0.98984,1e-05,2.06141]
[1777847295332,54.88,79035.35,0.0,0.98982,1e-05,2.06483]
[1777847300368,54.88,79035.82,0.0,0.98982,1e-05,2.06403]
[1777847303389,54.88,79032.53,0.0,0.9898,1e-05,2.06755]
[1777847305403,54.87,79029.54,0.0,0.98978,1e-05,2.07078]
[1777847306410,54.87,79036.5,0.0,0.98983,1e-05,2.06292]
[1777847307417,54.87,79042.39,0.0,0.98987,1e-05,2.0563]
[1777847308424,54.87,79046.9,0.0,0.98989,1e-05,2.05124]
[1777847313459,54.87,79045.71,0.0,0.98989,1e-05,2.05111]
[1777847316479,54.87,79062.97,0.0,0.99001,1e-05,2.03168]
[1777847317486,54.87,79063.2,0.0,0.99001,1e-05,2.03143]
[1777847318494,54.87,79058.76,0.0,0.98998,1e-05,2.03634]
[1777847319501,54.87,79052.17,0.0,0.98994,1e-05,2.04364]
[1777847323529,54.87,79049.03,0.0,0.98992,1e-05,2.04706]
[1777847328564,54.87,79050.03,0.0,0.98992,1e-05,2.04586]
[1777847333600,54.87,79049.26,0.0,0.98992,1e-05,2.04663]
[1777847338634,54.87,79047.01,0.0,0.98991,1e-05,2.04905]
[1777847339641,54.87,79043.9,0.0,0.98989,1e-05,2.05249]
[1777847340648,54.87,79047.35,0.0,0.98991,1e-05,2.04863]
[1777847345691,54.87,79049.47,0.0,0.98992,1e-05,2.04619]
[1777847350726,54.87,79048.8,0.0,0.98992,1e-05,2.04687]
[1777847355760,54.87,79049.22,0.0,0.98992,1e-05,2.04633]
[1777847358781,54.87,79046.44,0.0,0.9899,1e-05,2.04937]
[1777847363817,54.87,79046.83,0.0,0.98991,1e-05,2.04882]
[1777847368851,54.87,79046.09,0.0,0.9899,1e-05,2.04953]
[1777847373888,54.87,79047.11,0.0,0.98992,1e-05,2.04696]
[1777847375902,54.87,79050.21,0.0,0.98994,1e-05,2.04348]
[1777847376909,54.87,79055.82,0.0,0.98997,1e-05,2.03725]
[1777847377915,54.87,79062.73,0.0,0.99002,1e-05,2.02962]
[1777847382951,54.87,79063.39,0.0,0.99002,1e-05,2.02896]
[1777847387986,54.87,79065.79,0.0,0.99003,1e-05,2.02639]
[1777847393021,54.87,79064.64,0.0,0.99003,1e-05,2.02773]
[1777847396042,54.87,79068.21,0.0,0.99005,1e-05,2.02385]
[1777847400070,54.87,79072.37,0.0,0.99008,1e-05,2.01937]
[1777847401186,54.87,79072.37,0.0,0.99008,1e-05,2.01937]
[1777847401287,54.87,79077.1,0.0,0.99011,1e-05,2.01421]
[1777847401830,54.87,79077.1,0.0,0.99011,1e-05,2.01421]
[1777847405105,54.87,79084.63,0.0,0.99015,1e-05,2.00616]
[1777847406112,54.87,79089.95,0.0,0.99018,1e-05,2.00041]
[1777847407118,54.87,79095.06,0.0,0.99022,1e-05,1.99491]
[1777847408126,54.87,79080.26,0.0,0.99012,1e-05,2.01114]
[1777847409133,54.87,79075.18,0.0,0.99009,1e-05,2.01676]
[1777847410140,54.87,79080.28,0.0,0.99012,1e-05,2.0112]
[1777847411213,54.87,79080.28,0.0,0.99012,1e-05,2.0112]
[1777847411287,54.87,79080.28,0.0,0.99012,1e-05,2.0112]
[1777847411314,54.87,79082.56,0.0,0.99014,1e-05,2.00876]
[1777847412153,54.87,79088.38,0.0,0.99017,1e-05,2.00246]
[1777847412684,54.87,79088.38,0.0,0.99017,1e-05,2.00246]
[1777847412799,54.87,79088.38,0.0,0.99017,1e-05,2.00246]
[1777847413166,54.87,79102.91,0.0,0.99026,1e-05,1.98673]
[1777847414171,54.87,79106.03,0.0,0.99028,1e-05,1.98344]
[1777847417191,54.87,79092.31,0.0,0.99019,1e-05,1.99862]
[1777847418199,54.87,79096.16,0.0,0.99022,1e-05,1.9945]
[1777847419206,54.87,79103.67,0.0,0.99026,1e-05,1.98643]
[1777847422229,54.88,79104.15,0.0,0.99027,1e-05,1.98618]
[1777847427242,54.88,79104.31,0.0,0.99027,1e-05,1.98637]
[1777847429078,54.88,79104.83,0.0,0.99027,1e-05,1.98598]
[1777847431559,54.88,79106.26,0.0,0.99028,1e-05,1.98341]
[1777847431577,54.88,79106.26,0.0,0.99028,1e-05,1.98341]
[1777847432299,54.88,79108.79,0.0,0.9903,1e-05,1.98076]
[1777847436326,54.88,79097.0,0.0,0.99022,1e-05,1.99392]
[1777847436774,54.88,79097.0,0.0,0.99022,1e-05,1.99392]
[1777847436829,54.88,79097.0,0.0,0.99022,1e-05,1.99392]
[1777847438341,54.88,79095.69,0.0,0.99021,1e-05,1.99551]
[1777847441372,54.88,79092.12,0.0,0.99019,1e-05,1.99961]
[1777847442391,54.88,79078.18,0.0,0.9901,1e-05,2.01491]
[1777847443398,54.89,79073.91,0.0,0.99007,1e-05,2.01966]
[1777847444405,54.89,79070.89,0.0,0.99005,1e-05,2.02301]
[1777847446063,54.89,79070.89,0.0,0.99005,1e-05,2.02301]
[1777847446080,54.89,79070.89,0.0,0.99005,1e-05,2.02301]
[1777847446165,54.89,79070.72,0.0,0.99005,1e-05,2.02325]
[1777847448634,54.89,79070.69,0.0,0.99005,1e-05,2.02331]
[1777847448827,54.89,79070.69,0.0,0.99005,1e-05,2.02331]
[1777847449439,54.89,79065.23,0.0,0.99002,1e-05,2.02937]
[1777847453350,54.89,79063.62,0.0,0.99001,1e-05,2.03118]
[1777847453358,54.89,79062.59,0.0,0.99,1e-05,2.03235]
[1777847453891,54.89,79062.59,0.0,0.99,1e-05,2.03235]
[1777847453985,54.89,79063.88,0.0,0.99001,1e-05,2.03094]
[1777847455695,54.89,79064.08,0.0,0.99001,1e-05,2.03072]
[1777847455831,54.89,79064.08,0.0,0.99001,1e-05,2.03072]
[1777847461524,54.89,79063.07,0.0,0.99,1e-05,2.03195]
[1777847463911,54.89,79062.25,0.0,0.99,1e-05,2.03287]
[1777847464076,54.89,79062.25,0.0,0.99,1e-05,2.03287]
[1777847464143,54.89,79062.25,0.0,0.99,1e-05,2.03288]
[1777847465982,54.89,79064.04,0.0,0.99001,1e-05,2.03092]
[1777847466076,54.89,79064.04,0.0,0.99001,1e-05,2.03092]
[1777847470902,54.89,79064.66,0.0,0.99001,1e-05,2.03032]
[1777847471082,54.89,79064.66,0.0,0.99001,1e-05,2.03032]
[1777847471358,54.89,79064.66,0.0,0.99001,1e-05,2.03032]
[1777847471088,54.89,79063.5,0.0,0.99,1e-05,2.03162]
[1777847471575,54.89,79063.5,0.0,0.99,1e-05,2.03162]
[1777847471594,54.89,79060.56,0.0,0.98999,1e-05,2.03488]
[1777847476629,54.89,79060.28,0.0,0.98998,1e-05,2.03524]
[1777847481665,54.89,79060.23,0.0,0.98998,1e-05,2.03534]
[1777847484725,54.89,79060.23,0.0,0.98998,1e-05,2.03534]
[1777847484829,54.89,79060.23,0.0,0.98998,1e-05,2.03534]
[1777847485369,54.89,79060.23,0.0,0.98998,1e-05,2.03534]
[1777847485392,54.89,79059.94,0.0,0.98998,1e-05,2.03568]
[1777847485573,54.89,79059.94,0.0,0.98998,1e-05,2.03568]
[1777847485693,54.89,79056.47,0.0,0.98996,1e-05,2.03953]
[1777847486699,54.89,79051.47,0.0,0.98993,1e-05,2.04507]
[1777847487769,54.89,79051.47,0.0,0.98993,1e-05,2.04507]
[1777847487829,54.89,79051.47,0.0,0.98993,1e-05,2.04507]
[1777847487930,54.89,79048.06,0.0,0.9899,1e-05,2.04884]
[1777847488713,54.89,79043.93,0.0,0.98988,1e-05,2.05342]
[1777847493749,54.89,79043.22,0.0,0.98988,1e-05,2.05276]
[1777847494586,54.89,79043.22,0.0,0.98988,1e-05,2.05276]
[1777847494827,54.89,79043.22,0.0,0.98988,1e-05,2.05276]
[1777847495305,54.89,79043.22,0.0,0.98988,1e-05,2.05276]
[1777847495326,54.89,79043.22,0.0,0.98988,1e-05,2.05276]
[1777847495406,54.89,79043.22,0.0,0.98988,1e-05,2.05273]
[1777847500799,54.89,79042.55,0.0,0.98988,1e-05,2.05333]
[1777847502177,54.89,79042.55,0.0,0.98988,1e-05,2.05333]
[1777847502327,54.89,79042.55,0.0,0.98988,1e-05,2.05333]
[1777847502381,54.89,79043.25,0.0,0.98988,1e-05,2.05252]
[1777847503969,54.89,79042.27,0.0,0.98988,1e-05,2.05359]
[1777847504078,54.89,79042.27,0.0,0.98988,1e-05,2.05359]
[1777847509863,54.89,79041.77,0.0,0.98987,1e-05,2.05396]
[1777847512171,54.89,79042.48,0.0,0.98988,1e-05,2.05314]
[1777847512333,54.89,79042.48,0.0,0.98988,1e-05,2.05314]
[1777847517326,54.88,79042.25,0.0,0.98988,1e-05,2.05326]
[1777847517427,54.88,79042.27,0.0,0.98988,1e-05,2.05321]
[1777847519344,54.88,79041.86,0.0,0.98988,1e-05,2.05364]
[1777847519581,54.88,79040.96,0.0,0.98987,1e-05,2.05462]
[1777847522954,54.88,79035.88,0.0,0.98984,1e-05,2.06016]
[1777847523889,54.88,79035.88,0.0,0.98984,1e-05,2.06016]
[1777847523983,54.88,79035.88,0.0,0.98984,1e-05,2.06016]
[1777847524081,54.88,79035.88,0.0,0.98984,1e-05,2.06016]
[1777847524134,54.88,79036.17,0.0,0.98984,1e-05,2.05979]
[1777847525975,54.88,79028.52,0.0,0.98979,1e-05,2.06827]
[1777847526982,54.88,79021.89,0.0,0.98975,1e-05,2.07565]
[1777847527989,54.88,79013.74,0.0,0.9897,1e-05,2.08475]
[1777847529869,54.88,79012.98,0.0,0.98969,1e-05,2.08552]
[1777847530085,54.88,79012.98,0.0,0.98969,1e-05,2.08552]
[1777847532027,54.88,79003.62,0.0,0.98963,1e-05,2.09583]
[1777847533032,54.88,78993.09,0.0,0.98956,1e-05,2.10768]
[1777847534037,54.88,78990.89,0.0,0.98955,1e-05,2.11005]
[1777847539071,54.88,78985.91,0.0,0.98952,1e-05,2.11505]
[1777847542881,54.87,78985.16,0.0,0.98952,1e-05,2.11548]
[1777847543081,54.87,78985.16,0.0,0.98952,1e-05,2.11548]
[1777847543761,54.87,78984.81,0.0,0.98951,1e-05,2.11574]
[1777847543828,54.87,78984.81,0.0,0.98951,1e-05,2.11574]
[1777847544107,54.87,78985.16,0.0,0.98952,1e-05,2.11519]
[1777847545114,54.87,78992.32,0.0,0.98957,1e-05,2.10689]
[1777847546121,54.87,79001.84,0.0,0.98963,1e-05,2.09596]
[1777847547127,54.87,79005.27,0.0,0.98966,1e-05,2.09102]
[1777847547905,54.87,79005.27,0.0,0.98966,1e-05,2.09102]
[1777847548008,54.87,79005.27,0.0,0.98966,1e-05,2.09102]
[1777847550150,54.86,79017.21,0.0,0.98974,1e-05,2.07642]
[1777847551157,54.86,79016.13,0.0,0.98974,1e-05,2.07623]
[1777847551895,54.86,79016.13,0.0,0.98974,1e-05,2.07623]
[1777847552077,54.86,79016.13,0.0,0.98974,1e-05,2.07623]
[1777847553001,54.86,79016.34,0.0,0.98974,1e-05,2.07593]
[1777847553078,54.86,79016.34,0.0,0.98974,1e-05,2.07593]
[1777847553171,54.86,79016.42,0.0,0.98975,1e-05,2.07577]
[1777847557515,54.86,79015.97,0.0,0.98974,1e-05,2.07599]
[1777847557579,54.86,79015.97,0.0,0.98974,1e-05,2.07599]
[1777847562234,54.86,79021.19,0.0,0.98978,1e-05,2.06978]
[1777847564249,54.86,79025.33,0.0,0.98981,1e-05,2.06503]
[1777847565256,54.86,79033.18,0.0,0.98986,1e-05,2.05621]
[1777847567270,54.85,79035.01,0.0,0.98987,1e-05,2.0541]
[1777847568140,54.85,79035.01,0.0,0.98987,1e-05,2.0541]
[1777847568337,54.85,79035.01,0.0,0.98987,1e-05,2.0541]
[1777847568516,54.85,79034.94,0.0,0.98987,1e-05,2.05415]
[1777847568586,54.85,79034.94,0.0,0.98987,1e-05,2.05415]
[1777847569283,54.85,79035.18,0.0,0.98987,1e-05,2.05385]
[1777847571298,54.85,79044.01,0.0,0.98993,1e-05,2.04398]
[1777847574152,54.85,79045.11,0.0,0.98994,1e-05,2.04274]
[1777847574335,54.85,79045.11,0.0,0.98994,1e-05,2.04274]
[1777847576332,54.85,79038.79,0.0,0.9899,1e-05,2.04975]
[1777847579238,54.85,79034.96,0.0,0.98987,1e-05,2.05398]
[1777847579329,54.85,79034.96,0.0,0.98987,1e-05,2.05398]
[1777847579674,54.85,79034.2,0.0,0.98987,1e-05,2.0548]
[1777847579827,54.85,79034.2,0.0,0.98987,1e-05,2.0548]
[1777847580361,54.85,79034.88,0.0,0.98987,1e-05,2.05402]
[1777847584524,54.85,79033.86,0.0,0.98986,1e-05,2.05509]
[1777847584581,54.85,79033.86,0.0,0.98986,1e-05,2.05509]
[1777847588065,54.85,79033.55,0.0,0.98986,1e-05,2.05537]
[1777847588076,54.85,79033.55,0.0,0.98986,1e-05,2.05537]
[1777847588116,54.85,79033.55,0.0,0.98986,1e-05,2.05537]
[1777847588325,54.85,79033.55,0.0,0.98986,1e-05,2.05537]
[1777847588416,54.85,79034.03,0.0,0.98987,1e-05,2.05482]
[1777847592759,54.85,79034.73,0.0,0.98987,1e-05,2.05398]
[1777847592836,54.85,79034.73,0.0,0.98987,1e-05,2.05398]
[1777847598487,54.85,79034.8,0.0,0.98987,1e-05,2.05385]
[1777847599494,54.85,79055.38,0.0,0.99,1e-05,2.031]
[1777847601508,54.85,79061.12,0.0,0.99004,1e-05,2.0247]
[1777847602547,54.85,79061.61,0.0,0.99004,1e-05,2.0242]
[1777847602578,54.85,79061.61,0.0,0.99004,1e-05,2.0242]
[1777847603158,54.85,79061.61,0.0,0.99004,1e-05,2.0242]
[1777847603328,54.85,79061.61,0.0,0.99004,1e-05,2.0242]
[1777847603522,54.85,79061.45,0.0,0.99004,1e-05,2.02442]
[1777847608557,54.85,79064.84,0.0,0.99006,1e-05,2.0209]
[1777847611578,54.85,79071.97,0.0,0.99011,1e-05,2.01191]
[1777847612618,54.85,79071.97,0.0,0.99011,1e-05,2.01191]
[1777847612833,54.85,79071.97,0.0,0.99011,1e-05,2.01191]
[1777847614600,54.86,79076.82,0.0,0.99014,1e-05,2.00678]
[1777847617621,54.86,79082.26,0.0,0.99018,1e-05,2.00104]
[1777847618853,54.86,79082.26,0.0,0.99018,1e-05,2.00104]
[1777847619078,54.86,79082.26,0.0,0.99018,1e-05,2.00104]
[1777847619558,54.86,79083.19,0.0,0.99018,1e-05,2.00018]
[1777847619580,54.86,79083.19,0.0,0.99018,1e-05,2.00018]
[1777847619635,54.86,79083.27,0.0,0.99018,1e-05,2.0001]
[1777847624307,54.86,79085.41,0.0,0.99019,1e-05,1.99801]
[1777847624326,54.86,79085.41,0.0,0.99019,1e-05,1.99801]
[1777847629100,54.86,79082.96,0.0,0.99017,1e-05,2.00117]
[1777847629324,54.86,79082.96,0.0,0.99017,1e-05,2.00117]
[1777847629326,54.86,79082.96,0.0,0.99017,1e-05,2.00117]
[1777847629426,54.86,79083.39,0.0,0.99018,1e-05,2.00078]
[1777847629581,54.86,79083.39,0.0,0.99018,1e-05,2.00078]
[1777847634739,54.86,79083.52,0.0,0.99018,1e-05,2.00109]
[1777847637857,54.86,79086.42,0.0,0.99019,1e-05,1.99808]
[1777847638076,54.86,79086.42,0.0,0.99019,1e-05,1.99808]
[1777847638176,54.87,79093.47,0.0,0.99024,1e-05,1.99049]
[1777847639775,54.87,79095.55,0.0,0.99025,1e-05,1.98843]
[1777847642364,54.87,79097.83,0.0,0.99026,1e-05,1.98605]
[1777847642579,54.87,79100.1,0.0,0.99028,1e-05,1.98369]
[1777847642842,54.87,79100.1,0.0,0.99028,1e-05,1.98369]
[1777847643075,54.87,79100.1,0.0,0.99028,1e-05,1.98369]
[1777847643177,54.87,79101.3,0.0,0.99028,1e-05,1.9825]
[1777847644810,54.87,79109.72,0.0,0.99033,1e-05,1.97362]
[1777847645818,54.87,79103.1,0.0,0.99029,1e-05,1.98089]
[1777847648367,54.87,79100.69,0.0,0.99028,1e-05,1.98361]
[1777847648577,54.87,79100.69,0.0,0.99028,1e-05,1.98361]
[1777847648414,54.87,79112.09,0.0,0.99035,1e-05,1.97141]
[1777847648839,54.87,79112.94,0.0,0.99035,1e-05,1.97062]
[1777847650107,54.87,79112.94,0.0,0.99035,1e-05,1.97062]
[1777847650326,54.87,79112.94,0.0,0.99035,1e-05,1.97062]
[1777847650368,54.87,79115.42,0.0,0.99036,1e-05,1.96808]
[1777847651865,54.87,79122.59,0.0,0.99041,1e-05,1.96064]
[1777847652872,54.87,79151.0,0.0,0.99058,1e-05,1.93052]
[1777847653882,54.87,79152.96,0.0,0.99059,1e-05,1.92865]
[1777847654889,54.88,79157.31,0.0,0.99062,1e-05,1.92425]
[1777847656008,54.88,79153.02,0.0,0.99059,1e-05,1.929]
[1777847658105,54.88,79150.61,0.0,0.99057,1e-05,1.93175]
[1777847658118,54.88,79154.58,0.0,0.9906,1e-05,1.92774]
[1777847662093,54.88,79156.69,0.0,0.99061,1e-05,1.92612]
[1777847667980,54.89,79158.02,0.0,0.99061,1e-05,1.92616]
[1777847670534,54.89,79157.95,0.0,0.9906,1e-05,1.92644]
[1777847670593,54.89,79157.95,0.0,0.9906,1e-05,1.92644]
[1777847671353,54.89,79157.65,0.0,0.9906,1e-05,1.92695]
[1777847671582,54.89,79157.65,0.0,0.9906,1e-05,1.92695]
[1777847671454,54.89,79154.26,0.0,0.99058,1e-05,1.92947]
[1777847677048,54.9,79153.66,0.0,0.99057,1e-05,1.93125]
[1777847678454,54.9,79153.66,0.0,0.99057,1e-05,1.93125]
[1777847678588,54.9,79153.66,0.0,0.99057,1e-05,1.93125]
[1777847679062,54.9,79163.11,0.0,0.99063,1e-05,1.92166]
[1777847680375,54.9,79163.11,0.0,0.99063,1e-05,1.92166]
[1777847680582,54.9,79163.11,0.0,0.99063,1e-05,1.92166]
[1777847680605,54.9,79165.5,0.0,0.99064,1e-05,1.91936]
[1777847682083,54.9,79169.18,0.0,0.99066,1e-05,1.91592]
[1777847684901,54.91,79169.15,0.0,0.99066,1e-05,1.91639]
[1777847685082,54.91,79169.15,0.0,0.99066,1e-05,1.91639]
[1777847690139,54.91,79170.78,0.0,0.99066,1e-05,1.91601]
[1777847691446,54.91,79170.78,0.0,0.99066,1e-05,1.91601]
[1777847691581,54.91,79170.78,0.0,0.99066,1e-05,1.91601]
[1777847693664,54.92,79174.22,0.0,0.99068,1e-05,1.91307]
[1777847693830,54.92,79174.22,0.0,0.99068,1e-05,1.91307]
[1777847694167,54.92,79173.38,0.0,0.99067,1e-05,1.91418]
[1777847695174,54.92,79169.68,0.0,0.99065,1e-05,1.9183]
[1777847696484,54.92,79169.68,0.0,0.99065,1e-05,1.9183]
[1777847696594,54.92,79169.68,0.0,0.99065,1e-05,1.9183]
[1777847699014,54.92,79171.6,0.0,0.99066,1e-05,1.91696]
[1777847699083,54.92,79171.6,0.0,0.99066,1e-05,1.91696]
[1777847699203,54.92,79171.23,0.0,0.99065,1e-05,1.91757]
[1777847699955,54.92,79171.23,0.0,0.99065,1e-05,1.91757]
[1777847700081,54.92,79171.23,0.0,0.99065,1e-05,1.91757]
[1777847704127,54.93,79172.1,0.0,0.99065,1e-05,1.91755]
[1777847704230,54.93,79172.1,0.0,0.99065,1e-05,1.91755]
[1777847704330,54.93,79172.1,0.0,0.99065,1e-05,1.91755]
[1777847704331,54.93,79172.78,0.0,0.99066,1e-05,1.91707]
[1777847705248,54.93,79161.96,0.0,0.99059,1e-05,1.92869]
[1777847705723,54.93,79161.96,0.0,0.99059,1e-05,1.92869]
[1777847705833,54.93,79161.96,0.0,0.99059,1e-05,1.92869]
[1777847706255,54.93,79165.02,0.0,0.99061,1e-05,1.92567]
[1777847707123,54.93,79165.02,0.0,0.99061,1e-05,1.92567]
[1777847707333,54.93,79165.02,0.0,0.99061,1e-05,1.92567]
[1777847707568,54.93,79165.02,0.0,0.99061,1e-05,1.92567]
[1777847707586,54.93,79165.02,0.0,0.99061,1e-05,1.92567]
[1777847707621,54.93,79165.7,0.0,0.99061,1e-05,1.92517]
[1777847712125,54.94,79162.35,0.0,0.99059,1e-05,1.92955]
[1777847712338,54.94,79162.35,0.0,0.99059,1e-05,1.92955]
[1777847712439,54.94,79156.28,0.0,0.99055,1e-05,1.93617]
[1777847713304,54.94,79148.63,0.0,0.9905,1e-05,1.94448]
[1777847714311,54.94,79142.97,0.0,0.99046,1e-05,1.95069]
[1777847715630,54.94,79142.97,0.0,0.99046,1e-05,1.95069]
[1777847715832,54.94,79141.64,0.0,0.99046,1e-05,1.95227]
[1777847716325,54.94,79141.73,0.0,0.99046,1e-05,1.95234]
[1777847716821,54.94,79141.73,0.0,0.99046,1e-05,1.95234]
[1777847717083,54.94,79141.73,0.0,0.99046,1e-05,1.95234]
[1777847719346,54.95,79137.3,0.0,0.99043,1e-05,1.95755]
[1777847723057,54.95,79134.02,0.0,0.9904,1e-05,1.9615]
[1777847723076,54.95,79134.02,0.0,0.9904,1e-05,1.9615]
[1777847723374,54.95,79146.29,0.0,0.99048,1e-05,1.94854]
[1777847724233,54.95,79146.29,0.0,0.99048,1e-05,1.94854]
[1777847724333,54.95,79146.29,0.0,0.99048,1e-05,1.94854]
[1777847724381,54.95,79146.92,0.0,0.99048,1e-05,1.94804]
[1777847725920,54.95,79149.06,0.0,0.99049,1e-05,1.94593]
[1777847726090,54.95,79149.06,0.0,0.99049,1e-05,1.94593]
[1777847726395,54.95,79152.79,0.0,0.99051,1e-05,1.94214]
[1777847730826,54.96,79153.9,0.0,0.99052,1e-05,1.94167]
[1777847731016,54.96,79153.9,0.0,0.99052,1e-05,1.94167]
[1777847731079,54.96,79153.9,0.0,0.99052,1e-05,1.94167]
[1777847731430,54.96,79154.49,0.0,0.99053,1e-05,1.93995]
[1777847734989,54.96,79151.07,0.0,0.9905,1e-05,1.94412]
[1777847735075,54.96,79151.07,0.0,0.9905,1e-05,1.94412]
[1777847735552,54.96,79151.07,0.0,0.9905,1e-05,1.94412]
[1777847735580,54.96,79151.07,0.0,0.9905,1e-05,1.94412]
[1777847735653,54.96,79150.58,0.0,0.99049,1e-05,1.9453]
[1777847737472,54.96,79145.25,0.0,0.99046,1e-05,1.9513]
[1777847738091,54.96,79145.25,0.0,0.99046,1e-05,1.9513]
[1777847744523,54.97,79141.94,0.0,0.99043,1e-05,1.95593]
[1777847746444,54.97,79139.83,0.0,0.99042,1e-05,1.95833]
[1777847746579,54.97,79139.83,0.0,0.99042,1e-05,1.95833]
[1777847746678,54.97,79139.71,0.0,0.99042,1e-05,1.9586]
[1777847752579,54.98,79138.36,0.0,0.99041,1e-05,1.96088]
[1777847757616,54.98,79136.2,0.0,0.99039,1e-05,1.96385]
[1777847762649,54.98,79129.57,0.0,0.99034,1e-05,1.9716]
[1777847767683,54.99,79126.85,0.0,0.99032,1e-05,1.97509]
[1777847770705,54.99,79122.04,0.0,0.99029,1e-05,1.9806]
[1777847771712,54.99,79118.54,0.0,0.99027,1e-05,1.98448]
[1777847775740,54.99,79123.95,0.0,0.9903,1e-05,1.97901]
[1777847776747,54.99,79129.96,0.0,0.99034,1e-05,1.97263]
[1777847778761,54.99,79129.75,0.0,0.99034,1e-05,1.97307]
[1777847783796,54.99,79123.64,0.0,0.9903,1e-05,1.98021]
[1777847786817,55.0,79117.32,0.0,0.99025,1e-05,1.98736]
[1777847787823,55.0,79111.22,0.0,0.99022,1e-05,1.99406]
[1777847789312,55.0,79110.91,0.0,0.99021,1e-05,1.99456]
[1777847791852,55.0,79102.41,0.0,0.99017,1e-05,2.00274]
[1777847796887,55.0,79103.55,0.0,0.99017,1e-05,2.00181]
[1777847801921,55.0,79101.13,0.0,0.99015,1e-05,2.00473]
[1777847805026,55.0,79100.9,0.0,0.99015,1e-05,2.00509]
[1777847805950,55.0,79094.55,0.0,0.99011,1e-05,2.01211]
[1777847807655,55.0,79094.55,0.0,0.99011,1e-05,2.01211]
[1777847807964,55.0,79099.28,0.0,0.99014,1e-05,2.00702]
[1777847809457,55.0,79099.28,0.0,0.99014,1e-05,2.00702]
[1777847809584,55.0,79099.28,0.0,0.99014,1e-05,2.00702]
[1777847809685,55.0,79105.25,0.0,0.99018,1e-05,2.00056]
[1777847815013,55.01,79105.18,0.0,0.99018,1e-05,2.00097]
[1777847818288,55.01,79099.7,0.0,0.99014,1e-05,2.00709]
[1777847820842,55.01,79096.32,0.0,0.99012,1e-05,2.01086]
[1777847821077,55.01,79096.32,0.0,0.99012,1e-05,2.01086]
[1777847821521,55.01,79096.32,0.0,0.99012,1e-05,2.01086]
[1777847821538,55.01,79090.22,0.0,0.99008,1e-05,2.01757]
[1777847823070,55.01,79084.29,0.0,0.99004,1e-05,2.02411]
[1777847827098,55.01,79079.33,0.0,0.99001,1e-05,2.02959]
[1777847827956,55.01,79079.33,0.0,0.99001,1e-05,2.02959]
[1777847828079,55.01,79079.33,0.0,0.99001,1e-05,2.02959]
[1777847828105,55.01,79079.21,0.0,0.99001,1e-05,2.02973]
[1777847830119,55.01,79085.29,0.0,0.99005,1e-05,2.02304]
[1777847832133,55.01,79081.58,0.0,0.99002,1e-05,2.02714]
[1777847834147,55.01,79085.07,0.0,0.99005,1e-05,2.02332]
[1777847838175,55.01,79089.95,0.0,0.99008,1e-05,2.01802]
[1777847839570,55.01,79089.95,0.0,0.99008,1e-05,2.01802]
[1777847839575,55.01,79089.95,0.0,0.99008,1e-05,2.01802]
[1777847843510,55.01,79090.03,0.0,0.99008,1e-05,2.01801]
[1777847843582,55.01,79090.03,0.0,0.99008,1e-05,2.01801]
[1777847843599,55.01,79089.52,0.0,0.99007,1e-05,2.01859]
[1777847845549,55.01,79089.84,0.0,0.99008,1e-05,2.01826]
[1777847845574,55.01,79089.84,0.0,0.99008,1e-05,2.01826]
[1777847851266,55.01,79100.86,0.0,0.99015,1e-05,2.00508]
[1777847852273,55.01,79102.75,0.0,0.99016,1e-05,2.00306]
[1777847854529,55.01,79103.61,0.0,0.99017,1e-05,2.00217]
[1777847854580,55.01,79103.61,0.0,0.99017,1e-05,2.00217]
[1777847854675,55.01,79105.11,0.0,0.99018,1e-05,2.00058]
[1777847857308,55.01,79110.22,0.0,0.99021,1e-05,1.99518]
[1777847862343,55.01,79109.92,0.0,0.9902,1e-05,1.99582]
[1777847863066,55.01,79109.92,0.0,0.9902,1e-05,1.99582]
[1777847863075,55.01,79109.92,0.0,0.9902,1e-05,1.99582]
[1777847868384,55.01,79110.8,0.0,0.99021,1e-05,1.99524]
[1777847871244,55.01,79110.18,0.0,0.9902,1e-05,1.99604]
[1777847871329,55.01,79110.18,0.0,0.9902,1e-05,1.99604]
[1777847871408,55.01,79109.73,0.0,0.9902,1e-05,1.99659]
[1777847873124,55.01,79110.16,0.0,0.9902,1e-05,1.99619]
[1777847873324,55.01,79110.16,0.0,0.9902,1e-05,1.99619]
[1777847877977,55.02,79107.55,0.0,0.99018,1e-05,1.99935]
[1777847878083,55.02,79107.55,0.0,0.99018,1e-05,1.99935]
[1777847878456,55.02,79107.28,0.0,0.99018,1e-05,1.9997]
[1777847878898,55.02,79107.28,0.0,0.99018,1e-05,1.9997]
[1777847879075,55.02,79107.28,0.0,0.99018,1e-05,1.9997]
[1777847881477,55.02,79123.35,0.0,0.99028,1e-05,1.98248]
[1777847882483,55.02,79130.07,0.0,0.99032,1e-05,1.97533]
[1777847883962,55.02,79129.18,0.0,0.99032,1e-05,1.97639]
[1777847884080,55.02,79129.18,0.0,0.99032,1e-05,1.97639]
[1777847884498,55.02,79129.35,0.0,0.99032,1e-05,1.97632]
[1777847885211,55.02,79129.35,0.0,0.99032,1e-05,1.97632]
[1777847885325,55.02,79129.35,0.0,0.99032,1e-05,1.97632]
[1777847890540,55.02,79129.52,0.0,0.99031,1e-05,1.97676]
[1777847894766,55.02,79129.21,0.0,0.99031,1e-05,1.97741]
[1777847894827,55.02,79129.21,0.0,0.99031,1e-05,1.97741]
[1777847894814,55.02,79129.16,0.0,0.99031,1e-05,1.97757]
[1777847895841,55.03,79129.57,0.0,0.99031,1e-05,1.97723]
[1777847896077,55.03,79129.57,0.0,0.99031,1e-05,1.97723]
[1777847901453,55.03,79130.16,0.0,0.99031,1e-05,1.97712]
[1777847901576,55.03,79130.16,0.0,0.99031,1e-05,1.97712]
[1777847901619,55.03,79128.79,0.0,0.9903,1e-05,1.97871]
[1777847902813,55.03,79128.79,0.0,0.9903,1e-05,1.97871]
[1777847902826,55.03,79128.79,0.0,0.9903,1e-05,1.97871]
[1777847907661,55.03,79118.72,0.0,0.99024,1e-05,1.9902]
[1777847908662,55.03,79118.72,0.0,0.99024,1e-05,1.9902]
[1777847908827,55.03,79118.72,0.0,0.99024,1e-05,1.9902]
[1777847908725,55.03,79114.54,0.0,0.99021,1e-05,1.99481]
[1777847909674,55.03,79113.82,0.0,0.99021,1e-05,1.99567]
[1777847909977,55.03,79113.82,0.0,0.99021,1e-05,1.99567]
[1777847910077,55.03,79113.82,0.0,0.99021,1e-05,1.99567]
[1777847913703,55.03,79123.47,0.0,0.99027,1e-05,1.98425]
[1777847914510,55.03,79123.47,0.0,0.99027,1e-05,1.98425]
[1777847914582,55.03,79123.47,0.0,0.99027,1e-05,1.98425]
[1777847914710,55.03,79126.42,0.0,0.99029,1e-05,1.98116]
[1777847915445,55.03,79126.42,0.0,0.99029,1e-05,1.98116]
[1777847915581,55.03,79126.42,0.0,0.99029,1e-05,1.98116]
[1777847918737,55.04,79121.2,0.0,0.99025,1e-05,1.9872]
[1777847919290,55.04,79121.2,0.0,0.99025,1e-05,1.9872]
[1777847919328,55.04,79121.2,0.0,0.99025,1e-05,1.9872]
[1777847919744,55.04,79119.99,0.0,0.99024,1e-05,1.9886]
[1777847920606,55.04,79119.99,0.0,0.99024,1e-05,1.9886]
[1777847920828,55.04,79119.99,0.0,0.99024,1e-05,1.9886]
[1777847924780,55.04,79125.26,0.0,0.99027,1e-05,1.98336]
[1777847925454,55.04,79125.26,0.0,0.99027,1e-05,1.98336]
[1777847925576,55.04,79125.26,0.0,0.99027,1e-05,1.98336]
[1777847925786,55.04,79128.1,0.0,0.99029,1e-05,1.9804]
[1777847926296,55.04,79128.1,0.0,0.99029,1e-05,1.9804]
[1777847926340,55.04,79128.1,0.0,0.99029,1e-05,1.9804]
[1777847931828,55.04,79128.67,0.0,0.99029,1e-05,1.98043]
[1777847932542,55.04,79128.67,0.0,0.99029,1e-05,1.98043]
[1777847932576,55.04,79128.67,0.0,0.99029,1e-05,1.98043]
[1777847932836,55.04,79128.63,0.0,0.99029,1e-05,1.98058]
[1777847933395,55.04,79128.63,0.0,0.99029,1e-05,1.98058]
[1777847933576,55.04,79128.63,0.0,0.99029,1e-05,1.98058]
[1777847936863,55.05,79135.83,0.0,0.99033,1e-05,1.97326]
[1777847937871,55.05,79139.23,0.0,0.99035,1e-05,1.96971]
[1777847938193,55.05,79139.23,0.0,0.99035,1e-05,1.96971]
[1777847938334,55.05,79139.23,0.0,0.99035,1e-05,1.96971]
[1777847938878,55.05,79140.24,0.0,0.99036,1e-05,1.96875]
[1777847940132,55.05,79140.24,0.0,0.99036,1e-05,1.96875]
[1777847940328,55.05,79140.24,0.0,0.99036,1e-05,1.96875]
[1777847945927,55.05,79139.82,0.0,0.99035,1e-05,1.97009]
[1777847948379,55.05,79139.68,0.0,0.99035,1e-05,1.97037]
[1777847948578,55.05,79139.68,0.0,0.99035,1e-05,1.97037]
[1777847948585,55.05,79137.73,0.0,0.99034,1e-05,1.97271]
[1777847949574,55.05,79137.73,0.0,0.99034,1e-05,1.97271]
[1777847949827,55.05,79137.73,0.0,0.99034,1e-05,1.97271]
[1777847950962,55.06,79133.64,0.0,0.99031,1e-05,1.97734]
[1777847955001,55.06,79133.34,0.0,0.99031,1e-05,1.97789]
[1777847955079,55.06,79133.34,0.0,0.99031,1e-05,1.97789]
[1777847955103,55.06,79130.66,0.0,0.99029,1e-05,1.98111]
[1777847956600,55.06,79130.66,0.0,0.99029,1e-05,1.98111]
[1777847956831,55.06,79130.66,0.0,0.99029,1e-05,1.98111]
[1777847956640,55.06,79128.33,0.0,0.99027,1e-05,1.98373]
[1777847959020,55.06,79125.2,0.0,0.99025,1e-05,1.98731]
[1777847960316,55.06,79125.2,0.0,0.99025,1e-05,1.98731]
[1777847960327,55.06,79125.2,0.0,0.99025,1e-05,1.98731]
[1777847960418,55.06,79122.78,0.0,0.99024,1e-05,1.99012]
[1777847962354,55.06,79123.92,0.0,0.99024,1e-05,1.98897]
[1777847962579,55.06,79123.92,0.0,0.99024,1e-05,1.98897]
[1777847968084,55.06,79124.77,0.0,0.99024,1e-05,1.98869]
[1777847973119,55.07,79121.5,0.0,0.99023,1e-05,1.99138]
[1777847974125,55.07,79118.87,0.0,0.99021,1e-05,1.99431]
[1777847974932,55.07,79118.87,0.0,0.99021,1e-05,1.99431]
[1777847975079,55.07,79118.87,0.0,0.99021,1e-05,1.99431]
[1777847975133,55.07,79119.56,0.0,0.99022,1e-05,1.99365]
[1777847978214,55.07,79120.75,0.0,0.99022,1e-05,1.99252]
[1777847978333,55.07,79120.75,0.0,0.99022,1e-05,1.99252]
[1777847979881,55.07,79119.59,0.0,0.99021,1e-05,1.99386]
[1777847980077,55.07,79119.86,0.0,0.99022,1e-05,1.99365]
[1777847980167,55.07,79121.68,0.0,0.99023,1e-05,1.99176]
[1777847986209,55.07,79123.19,0.0,0.99023,1e-05,1.99065]
[1777847987838,55.07,79123.19,0.0,0.99023,1e-05,1.99065]
[1777847988080,55.07,79123.21,0.0,0.99023,1e-05,1.99071]
[1777847993878,55.08,79122.66,0.0,0.99023,1e-05,1.99173]
[1777847994075,55.08,79121.97,0.0,0.99022,1e-05,1.99257]
[1777847994266,55.08,79122.19,0.0,0.99022,1e-05,1.99241]
[1777847995383,55.08,79122.19,0.0,0.99022,1e-05,1.99241]
[1777847995583,55.08,79122.19,0.0,0.99022,1e-05,1.99241]
[1777847998295,55.08,79124.46,0.0,0.99023,1e-05,1.99029]
[1777847999301,55.08,79138.53,0.0,0.99032,1e-05,1.9752]
[1777848000308,55.08,79140.89,0.0,0.99034,1e-05,1.97278]
[1777848000960,55.08,79140.89,0.0,0.99034,1e-05,1.97278]
[1777848001078,55.08,79140.89,0.0,0.99034,1e-05,1.97278]
[1777848001317,55.08,79144.96,0.0,0.99036,1e-05,1.96854]
[1777848002324,55.08,79149.63,0.0,0.99039,1e-05,1.96367]
[1777848006329,55.08,79150.44,0.0,0.99039,1e-05,1.96321]
[1777848006352,55.08,79158.39,0.0,0.99044,1e-05,1.95486]
[1777848007359,55.08,79162.6,0.0,0.99046,1e-05,1.95053]
[1777848008366,55.08,79166.92,0.0,0.99049,1e-05,1.9461]
[1777848009373,55.09,79172.11,0.0,0.99052,1e-05,1.94076]
[1777848014408,55.09,79167.17,0.0,0.99048,1e-05,1.94685]
[1777848016860,55.09,79165.43,0.0,0.99047,1e-05,1.94886]
[1777848017079,55.09,79165.47,0.0,0.99047,1e-05,1.94898]
[1777848022463,55.1,79165.52,0.0,0.99047,1e-05,1.94987]
[1777848027499,55.1,79166.78,0.0,0.99047,1e-05,1.94932]
[1777848030520,55.1,79174.74,0.0,0.99052,1e-05,1.94134]
[1777848031772,55.1,79174.74,0.0,0.99052,1e-05,1.94134]
[1777848031832,55.1,79174.74,0.0,0.99052,1e-05,1.94134]
[1777848032254,55.1,79175.8,0.0,0.99053,1e-05,1.93912]
[1777848032327,55.1,79175.8,0.0,0.99053,1e-05,1.93912]
[1777848032534,55.11,79176.3,0.0,0.99053,1e-05,1.93876]
[1777848037568,55.11,79177.68,0.0,0.99053,1e-05,1.93817]
[1777848042036,55.11,79179.83,0.0,0.99054,1e-05,1.9366]
[1777848042077,55.11,79179.83,0.0,0.99054,1e-05,1.9366]
[1777848047640,55.12,79180.12,0.0,0.99054,1e-05,1.93736]
[1777848048390,55.12,79180.12,0.0,0.99054,1e-05,1.93736]
[1777848048585,55.12,79180.12,0.0,0.99054,1e-05,1.93736]
[1777848050668,55.12,79195.52,0.0,0.99063,1e-05,1.92166]
[1777848051675,55.12,79197.53,0.0,0.99064,1e-05,1.91976]
[1777848055796,55.13,79198.96,0.0,0.99064,1e-05,1.91889]
[1777848055828,55.13,79198.96,0.0,0.99064,1e-05,1.91889]
[1777848056961,55.13,79198.45,0.0,0.99064,1e-05,1.91963]
[1777848057076,55.13,79198.43,0.0,0.99064,1e-05,1.91986]
[1777848057717,55.13,79199.51,0.0,0.99064,1e-05,1.91893]
[1777848061576,55.13,79195.99,0.0,0.99062,1e-05,1.92322]
[1777848061835,55.13,79195.99,0.0,0.99062,1e-05,1.92322]
[1777848063759,55.14,79189.82,0.0,0.99058,1e-05,1.93029]
[1777848064766,55.14,79183.89,0.0,0.99054,1e-05,1.93673]
[1777848066610,55.14,79182.51,0.0,0.99053,1e-05,1.93836]
[1777848066831,55.14,79182.51,0.0,0.99053,1e-05,1.93836]
[1777848067094,55.14,79182.23,0.0,0.99053,1e-05,1.93882]
[1777848067328,55.14,79182.23,0.0,0.99053,1e-05,1.93882]
[1777848067787,55.14,79181.59,0.0,0.99053,1e-05,1.93966]
[1777848071815,55.14,79186.42,0.0,0.99055,1e-05,1.9352]
[1777848073140,55.14,79188.82,0.0,0.99056,1e-05,1.93284]
[1777848073330,55.14,79188.82,0.0,0.99056,1e-05,1.93284]
[1777848077546,55.15,79188.12,0.0,0.99056,1e-05,1.93425]
[1777848077581,55.15,79188.12,0.0,0.99056,1e-05,1.93425]
[1777848077752,55.15,79188.12,0.0,0.99056,1e-05,1.93425]
[1777848077833,55.15,79188.12,0.0,0.99056,1e-05,1.93425]
[1777848077857,55.15,79186.39,0.0,0.99054,1e-05,1.93625]
[1777848078863,55.15,79180.72,0.0,0.99051,1e-05,1.9424]
[1777848082138,55.15,79178.34,0.0,0.99049,1e-05,1.94538]
[1777848082335,55.15,79178.34,0.0,0.99049,1e-05,1.94538]
[1777848087064,55.16,79177.89,0.0,0.99049,1e-05,1.94658]
[1777848087084,55.16,79177.89,0.0,0.99049,1e-05,1.94658]
[1777848087654,55.16,79177.89,0.0,0.99049,1e-05,1.94658]
[1777848087831,55.16,79177.89,0.0,0.99049,1e-05,1.94658]
[1777848087932,55.16,79177.89,0.0,0.99049,1e-05,1.94673]
[1777848092962,55.16,79178.28,0.0,0.99049,1e-05,1.94577]
[1777848095743,55.16,79177.21,0.0,0.99048,1e-05,1.9472]
[1777848095831,55.16,79177.21,0.0,0.99048,1e-05,1.9472]
[1777848102026,55.17,79177.96,0.0,0.99048,1e-05,1.94741]
[1777848103727,55.17,79177.96,0.0,0.99048,1e-05,1.94741]
[1777848103836,55.17,79177.96,0.0,0.99048,1e-05,1.94741]
[1777848104366,55.17,79176.18,0.0,0.99047,1e-05,1.94958]
[1777848104579,55.17,79176.18,0.0,0.99047,1e-05,1.94958]
[1777848104680,55.17,79176.18,0.0,0.99047,1e-05,1.94973]
[1777848109547,55.17,79176.07,0.0,0.99046,1e-05,1.95027]
[1777848109583,55.17,79176.07,0.0,0.99046,1e-05,1.95027]
[1777848109674,55.17,79183.26,0.0,0.99051,1e-05,1.94292]
[1777848110082,55.17,79187.38,0.0,0.99053,1e-05,1.93857]
[1777848111205,55.17,79187.38,0.0,0.99053,1e-05,1.93857]
[1777848111223,55.17,79187.38,0.0,0.99053,1e-05,1.93857]
[1777848111306,55.17,79189.17,0.0,0.99054,1e-05,1.93699]
[1777848113103,55.18,79194.94,0.0,0.99057,1e-05,1.93107]
[1777848114269,55.18,79194.94,0.0,0.99057,1e-05,1.93107]
[1777848114327,55.18,79194.94,0.0,0.99057,1e-05,1.93107]
[1777848119145,55.18,79201.77,0.0,0.99061,1e-05,1.92495]
[1777848121081,55.18,79202.11,0.0,0.99061,1e-05,1.92477]
[1777848121328,55.18,79202.11,0.0,0.99061,1e-05,1.92477]
[1777848121943,55.18,79202.11,0.0,0.99061,1e-05,1.92477]
[1777848122044,55.18,79202.02,0.0,0.99061,1e-05,1.92524]
[1777848122079,55.18,79202.02,0.0,0.99061,1e-05,1.92524]
[1777848127201,55.19,79201.4,0.0,0.9906,1e-05,1.92701]
[1777848133066,55.19,79202.74,0.0,0.9906,1e-05,1.92635]
[1777848133078,55.19,79202.74,0.0,0.9906,1e-05,1.92635]
[1777848137274,55.2,79197.33,0.0,0.99056,1e-05,1.9331]
[1777848139990,55.2,79197.33,0.0,0.99056,1e-05,1.9331]
[1777848140076,55.2,79197.33,0.0,0.99056,1e-05,1.9331]
[1777848141217,55.2,79194.42,0.0,0.99054,1e-05,1.93668]
[1777848141328,55.2,79194.42,0.0,0.99054,1e-05,1.93668]
[1777848141430,55.2,79194.55,0.0,0.99054,1e-05,1.93671]
[1777848144163,55.2,79195.46,0.0,0.99055,1e-05,1.93609]
[1777848144329,55.2,79195.46,0.0,0.99055,1e-05,1.93609]
[1777848145330,55.21,79204.23,0.0,0.9906,1e-05,1.92719]
[1777848146132,55.21,79204.23,0.0,0.9906,1e-05,1.92719]
[1777848146328,55.21,79204.23,0.0,0.9906,1e-05,1.92719]
[1777848146940,55.21,79204.23,0.0,0.9906,1e-05,1.92719]
[1777848147075,55.21,79204.23,0.0,0.9906,1e-05,1.92719]
[1777848146948,55.21,79205.08,0.0,0.9906,1e-05,1.92648]
[1777848149357,55.21,79208.96,0.0,0.99062,1e-05,1.92297]
[1777848151044,55.21,79208.96,0.0,0.99062,1e-05,1.92297]
[1777848151083,55.21,79208.96,0.0,0.99062,1e-05,1.92297]
[1777848152378,55.21,79216.86,0.0,0.99067,1e-05,1.91403]
[1777848153393,55.21,79224.59,0.0,0.99072,1e-05,1.90617]
[1777848154411,55.22,79233.86,0.0,0.99077,1e-05,1.89676]
[1777848155415,55.22,79239.29,0.0,0.9908,1e-05,1.89138]
[1777848158152,55.22,79240.02,0.0,0.9908,1e-05,1.89112]
[1777848158336,55.22,79240.02,0.0,0.9908,1e-05,1.89112]
[1777848158826,55.22,79240.02,0.0,0.9908,1e-05,1.89112]
[1777848159081,55.22,79240.02,0.0,0.9908,1e-05,1.89112]
[1777848158927,55.22,79240.55,0.0,0.9908,1e-05,1.89081]
[1777848164485,55.23,79239.79,0.0,0.99079,1e-05,1.89308]
[1777848168296,55.23,79241.37,0.0,0.9908,1e-05,1.89219]
[1777848168332,55.23,79241.37,0.0,0.9908,1e-05,1.89219]
[1777848173549,55.24,79243.39,0.0,0.9908,1e-05,1.89158]
[1777848174556,55.24,79256.21,0.0,0.99087,1e-05,1.87862]
[1777848175563,55.24,79261.27,0.0,0.9909,1e-05,1.8737]
[1777848176569,55.25,79268.41,0.0,0.99094,1e-05,1.86667]
[1777848177577,55.25,79283.07,0.0,0.99102,1e-05,1.85203]
[1777848178584,55.25,79298.99,0.0,0.99111,1e-05,1.83624]
[1777848179591,55.25,79302.99,0.0,0.99113,1e-05,1.83256]
[1777848181605,55.25,79298.63,0.0,0.99111,1e-05,1.83766]
[1777848185633,55.26,79291.39,0.0,0.99106,1e-05,1.84634]
[1777848186640,55.26,79299.51,0.0,0.9911,1e-05,1.83846]
[1777848188654,55.27,79295.82,0.0,0.99108,1e-05,1.84287]
[1777848190668,55.27,79291.56,0.0,0.99105,1e-05,1.84784]
[1777848191790,55.27,79291.56,0.0,0.99105,1e-05,1.84784]
[1777848191840,55.27,79291.56,0.0,0.99105,1e-05,1.84784]
[1777848193689,55.27,79284.04,0.0,0.991,1e-05,1.85611]
[1777848194695,55.28,79272.23,0.0,0.99093,1e-05,1.86878]
[1777848195703,55.28,79267.77,0.0,0.9909,1e-05,1.87363]
[1777848196710,55.28,79260.66,0.0,0.99086,1e-05,1.88121]
[1777848198724,55.28,79252.22,0.0,0.99081,1e-05,1.89042]
[1777848199731,55.29,79247.33,0.0,0.99078,1e-05,1.89572]
[1777848201745,55.29,79243.35,0.0,0.99075,1e-05,1.90031]
[1777848206320,55.29,79245.16,0.0,0.99076,1e-05,1.89936]
[1777848206582,55.29,79245.16,0.0,0.99076,1e-05,1.89936]
[1777848207706,55.29,79244.62,0.0,0.99075,1e-05,1.90015]
[1777848207831,55.29,79244.62,0.0,0.99075,1e-05,1.90015]
[1777848207917,55.3,79244.03,0.0,0.99075,1e-05,1.90099]
[1777848208794,55.3,79247.87,0.0,0.99077,1e-05,1.89724]
[1777848210001,55.3,79247.87,0.0,0.99077,1e-05,1.89724]
[1777848210076,55.3,79247.87,0.0,0.99077,1e-05,1.89724]
[1777848210088,55.3,79253.64,0.0,0.9908,1e-05,1.89151]
[1777848215541,55.3,79256.71,0.0,0.99082,1e-05,1.88831]
[1777848215577,55.3,79256.71,0.0,0.99082,1e-05,1.88831]
[1777848215844,55.31,79262.15,0.0,0.99085,1e-05,1.88296]
[1777848216851,55.31,79267.41,0.0,0.99088,1e-05,1.87781]
[1777848217791,55.31,79267.41,0.0,0.99088,1e-05,1.87781]
[1777848217839,55.31,79267.41,0.0,0.99088,1e-05,1.87781]
[1777848217857,55.31,79268.23,0.0,0.99088,1e-05,1.87724]
[1777848220426,55.31,79271.14,0.0,0.99089,1e-05,1.8748]
[1777848220540,55.31,79271.14,0.0,0.99089,1e-05,1.8748]
[1777848222893,55.32,79262.77,0.0,0.99084,1e-05,1.8842]
[1777848223525,55.32,79262.77,0.0,0.99084,1e-05,1.8842]
[1777848223575,55.32,79262.77,0.0,0.99084,1e-05,1.8842]
[1777848223900,55.32,79256.13,0.0,0.9908,1e-05,1.89129]
[1777848224244,55.32,79256.13,0.0,0.9908,1e-05,1.89129]
[1777848224338,55.32,79256.13,0.0,0.9908,1e-05,1.89129]
[1777848224907,55.32,79255.46,0.0,0.9908,1e-05,1.89223]
[1777848227023,55.32,79253.17,0.0,0.99078,1e-05,1.89483]
[1777848227077,55.32,79253.17,0.0,0.99078,1e-05,1.89483]
[1777848231170,55.32,79254.78,0.0,0.99079,1e-05,1.89411]
[1777848231332,55.33,79254.11,0.0,0.99078,1e-05,1.89504]
[1777848231956,55.33,79253.73,0.0,0.99078,1e-05,1.89567]
[1777848236991,55.33,79253.43,0.0,0.99077,1e-05,1.89715]
[1777848240080,55.34,79254.24,0.0,0.99077,1e-05,1.89677]
[1777848242456,55.34,79253.18,0.0,0.99076,1e-05,1.89856]
[1777848242581,55.34,79253.18,0.0,0.99076,1e-05,1.89856]
[1777848243037,55.34,79251.22,0.0,0.99075,1e-05,1.90082]
[1777848244044,55.34,79246.65,0.0,0.99072,1e-05,1.90578]
[1777848244750,55.34,79246.65,0.0,0.99072,1e-05,1.90578]
[1777848244828,55.34,79246.65,0.0,0.99072,1e-05,1.90578]
[1777848246057,55.34,79257.65,0.0,0.99078,1e-05,1.89482]
[1777848247065,55.35,79263.6,0.0,0.99082,1e-05,1.88892]
[1777848247633,55.35,79263.6,0.0,0.99082,1e-05,1.88892]
[1777848247835,55.35,79263.6,0.0,0.99082,1e-05,1.88892]
[1777848248071,55.35,79271.05,0.0,0.99086,1e-05,1.8815]
[1777848250088,55.35,79270.97,0.0,0.99085,1e-05,1.8821]
[1777848251105,55.35,79270.97,0.0,0.99085,1e-05,1.8821]
[1777848251325,55.35,79272.61,0.0,0.99086,1e-05,1.88068]
[1777848253108,55.35,79281.23,0.0,0.99091,1e-05,1.87237]
[1777848254115,55.36,79283.69,0.0,0.99092,1e-05,1.87013]
[1777848255929,55.36,79284.54,0.0,0.99093,1e-05,1.86954]
[1777848256086,55.36,79284.54,0.0,0.99093,1e-05,1.86954]
[1777848256129,55.36,79293.0,0.0,0.99097,1e-05,1.86119]
[1777848261164,55.37,79285.62,0.0,0.99092,1e-05,1.87018]
[1777848262171,55.37,79281.09,0.0,0.99089,1e-05,1.87509]
[1777848263494,55.37,79281.79,0.0,0.9909,1e-05,1.87464]
[1777848263575,55.37,79281.79,0.0,0.9909,1e-05,1.87464]
[1777848268199,55.38,79284.12,0.0,0.9909,1e-05,1.87335]
[1777848268213,55.38,79289.43,0.0,0.99093,1e-05,1.8682]
[1777848268326,55.38,79289.43,0.0,0.99093,1e-05,1.8682]
[1777848269681,55.38,79289.0,0.0,0.99093,1e-05,1.86891]
[1777848269825,55.38,79289.0,0.0,0.99093,1e-05,1.86891]
[1777848275264,55.39,79288.91,0.0,0.99093,1e-05,1.86946]
[1777848276485,55.39,79288.91,0.0,0.99093,1e-05,1.86946]
[1777848276582,55.39,79288.91,0.0,0.99093,1e-05,1.86946]
[1777848276999,55.39,79288.91,0.0,0.99093,1e-05,1.86946]
[1777848277084,55.39,79288.91,0.0,0.99093,1e-05,1.86946]
[1777848277093,55.39,79288.98,0.0,0.99092,1e-05,1.86995]
[1777848282313,55.4,79290.63,0.0,0.99092,1e-05,1.86965]
[1777848284025,55.4,79290.63,0.0,0.99092,1e-05,1.86965]
[1777848284085,55.4,79290.63,0.0,0.99092,1e-05,1.86965]
[1777848284112,55.4,79290.05,0.0,0.99092,1e-05,1.8708]
[1777848284327,55.4,79286.12,0.0,0.9909,1e-05,1.87482]
[1777848285261,55.4,79286.12,0.0,0.9909,1e-05,1.87482]
[1777848285324,55.4,79286.12,0.0,0.9909,1e-05,1.87482]
[1777848288355,55.41,79267.97,0.0,0.99078,1e-05,1.89455]
[1777848289362,55.41,79264.31,0.0,0.99076,1e-05,1.89859]
[1777848290369,55.41,79261.98,0.0,0.99075,1e-05,1.90123]
[1777848292011,55.41,79261.98,0.0,0.99075,1e-05,1.90123]
[1777848292087,55.41,79261.98,0.0,0.99075,1e-05,1.90123]
[1777848292107,55.41,79261.22,0.0,0.99074,1e-05,1.90247]
[1777848292757,55.41,79261.22,0.0,0.99074,1e-05,1.90247]
[1777848292828,55.41,79261.22,0.0,0.99074,1e-05,1.90247]
[1777848298425,55.42,79261.07,0.0,0.99073,1e-05,1.90415]
[1777848299432,55.42,79264.57,0.0,0.99075,1e-05,1.90075]
[1777848302014,55.42,79264.83,0.0,0.99075,1e-05,1.9007]
[1777848302082,55.42,79264.83,0.0,0.99075,1e-05,1.9007]
[1777848302116,55.42,79268.75,0.0,0.99077,1e-05,1.89688]
[1777848303299,55.43,79269.86,0.0,0.99078,1e-05,1.89596]
[1777848303326,55.43,79269.86,0.0,0.99078,1e-05,1.89596]
[1777848306790,55.43,79274.76,0.0,0.9908,1e-05,1.89161]
[1777848306831,55.43,79274.76,0.0,0.9908,1e-05,1.89161]
[1777848307425,55.43,79272.95,0.0,0.99079,1e-05,1.89371]
[1777848307576,55.43,79272.95,0.0,0.99079,1e-05,1.89371]
[1777848307605,55.43,79273.02,0.0,0.99079,1e-05,1.89387]
[1777848312524,55.44,79265.72,0.0,0.99074,1e-05,1.90256]
[1777848314543,55.44,79265.9,0.0,0.99074,1e-05,1.9026]
[1777848314578,55.44,79265.9,0.0,0.99074,1e-05,1.9026]
[1777848320563,55.45,79266.2,0.0,0.99073,1e-05,1.90358]
[1777848320578,55.45,79266.2,0.0,0.99073,1e-05,1.90358]
[1777848320763,55.45,79266.2,0.0,0.99073,1e-05,1.90358]
[1777848320830,55.45,79266.2,0.0,0.99073,1e-05,1.90358]
[1777848320931,55.45,79271.6,0.0,0.99076,1e-05,1.89821]
[1777848323945,55.45,79273.34,0.0,0.99077,1e-05,1.89686]
[1777848324075,55.45,79273.34,0.0,0.99077,1e-05,1.89686]
[1777848324177,55.45,79277.37,0.0,0.99079,1e-05,1.89293]
[1777848326622,55.45,79286.0,0.0,0.99084,1e-05,1.88476]
[1777848327539,55.45,79286.0,0.0,0.99084,1e-05,1.88476]
[1777848327577,55.45,79286.0,0.0,0.99084,1e-05,1.88476]
[1777848327629,55.46,79289.94,0.0,0.99086,1e-05,1.88097]
[1777848328557,55.46,79289.94,0.0,0.99086,1e-05,1.88097]
[1777848328582,55.46,79289.94,0.0,0.99086,1e-05,1.88097]
[1777848330650,55.46,79295.45,0.0,0.99089,1e-05,1.8761]
[1777848332664,55.46,79291.72,0.0,0.99087,1e-05,1.87919]
[1777848333562,55.46,79291.72,0.0,0.99087,1e-05,1.87919]
[1777848333581,55.46,79291.72,0.0,0.99087,1e-05,1.87919]
[1777848333671,55.46,79291.25,0.0,0.99087,1e-05,1.87993]
[1777848334472,55.46,79291.25,0.0,0.99087,1e-05,1.87993]
[1777848334583,55.46,79291.25,0.0,0.99087,1e-05,1.87993]
[1777848337699,55.47,79294.76,0.0,0.99088,1e-05,1.87736]
[1777848338706,55.47,79290.94,0.0,0.99086,1e-05,1.88153]
[1777848339454,55.47,79290.94,0.0,0.99086,1e-05,1.88153]
[1777848339602,55.47,79290.94,0.0,0.99086,1e-05,1.88153]
[1777848339713,55.47,79285.44,0.0,0.99082,1e-05,1.88742]
[1777848340809,55.47,79285.44,0.0,0.99082,1e-05,1.88742]
[1777848340831,55.47,79285.44,0.0,0.99082,1e-05,1.88742]
[1777848346762,55.48,79283.42,0.0,0.9908,1e-05,1.89115]
[1777848347956,55.48,79283.42,0.0,0.9908,1e-05,1.89115]
[1777848348079,55.48,79283.42,0.0,0.9908,1e-05,1.89115]
[1777848348114,55.48,79283.38,0.0,0.9908,1e-05,1.89142]
[1777848348598,55.48,79283.38,0.0,0.9908,1e-05,1.89142]
[1777848348941,55.48,79283.38,0.0,0.9908,1e-05,1.89142]
[1777848355824,55.49,79282.61,0.0,0.99079,1e-05,1.89405]
[1777848360859,55.5,79283.67,0.0,0.99079,1e-05,1.89408]
[1777848361867,55.5,79293.86,0.0,0.99085,1e-05,1.88384]
[1777848362873,55.5,79297.29,0.0,0.99086,1e-05,1.88057]
[1777848363729,55.5,79297.29,0.0,0.99086,1e-05,1.88057]
[1777848363828,55.5,79297.29,0.0,0.99086,1e-05,1.88057]
[1777848363880,55.5,79292.89,0.0,0.99084,1e-05,1.88533]
[1777848364577,55.5,79292.89,0.0,0.99084,1e-05,1.88533]
[1777848364828,55.5,79292.89,0.0,0.99084,1e-05,1.88533]
[1777848368919,55.51,79288.98,0.0,0.99081,1e-05,1.89054]
[1777848369942,55.51,79288.98,0.0,0.99081,1e-05,1.89054]
[1777848370018,55.51,79288.98,0.0,0.99081,1e-05,1.89054]
[1777848370085,55.51,79288.98,0.0,0.99081,1e-05,1.89054]
[1777848370154,55.51,79290.31,0.0,0.99081,1e-05,1.88941]
[1777848371944,55.51,79296.12,0.0,0.99085,1e-05,1.88391]
[1777848372881,55.51,79296.12,0.0,0.99085,1e-05,1.88391]
[1777848373078,55.51,79296.12,0.0,0.99085,1e-05,1.88391]
[1777848373166,55.51,79301.28,0.0,0.99087,1e-05,1.87887]
[1777848373958,55.52,79304.05,0.0,0.99089,1e-05,1.8763]
[1777848374965,55.52,79308.82,0.0,0.99092,1e-05,1.87168]
[1777848375972,55.52,79313.56,0.0,0.99094,1e-05,1.86712]
[1777848376979,55.52,79322.26,0.0,0.99099,1e-05,1.85856]
[1777848378994,55.52,79331.63,0.0,0.99104,1e-05,1.84966]
[1777848381008,55.53,79327.42,0.0,0.99101,1e-05,1.85451]
[1777848386043,55.53,79324.87,0.0,0.99099,1e-05,1.85854]
[1777848386612,55.53,79324.87,0.0,0.99099,1e-05,1.85854]
[1777848386831,55.53,79324.87,0.0,0.99099,1e-05,1.85854]
[1777848389064,55.54,79318.82,0.0,0.99095,1e-05,1.86554]
[1777848390118,55.54,79318.82,0.0,0.99095,1e-05,1.86554]
[1777848390326,55.54,79318.82,0.0,0.99095,1e-05,1.86554]
[1777848390304,55.54,79321.05,0.0,0.99096,1e-05,1.86355]
[1777848391288,55.54,79321.05,0.0,0.99096,1e-05,1.86355]
[1777848391330,55.54,79321.05,0.0,0.99096,1e-05,1.86355]
[1777848391372,55.54,79321.7,0.0,0.99097,1e-05,1.86193]
[1777848397120,55.55,79331.14,0.0,0.99101,1e-05,1.85407]
[1777848397512,55.55,79331.14,0.0,0.99101,1e-05,1.85407]
[1777848397577,55.55,79331.14,0.0,0.99101,1e-05,1.85407]
[1777848398126,55.55,79335.44,0.0,0.99104,1e-05,1.85002]
[1777848398576,55.55,79335.44,0.0,0.99104,1e-05,1.85002]
[1777848398831,55.55,79335.44,0.0,0.99104,1e-05,1.85002]
[1777848400141,55.56,79339.22,0.0,0.99106,1e-05,1.84682]
[1777848402154,55.56,79341.72,0.0,0.99107,1e-05,1.84493]
[1777848404039,55.56,79342.92,0.0,0.99107,1e-05,1.84403]
[1777848404080,55.56,79342.92,0.0,0.99107,1e-05,1.84403]
[1777848404169,55.58,79343.75,0.0,0.99106,1e-05,1.84631]
[1777848405743,55.6,79343.92,0.0,0.99104,1e-05,1.84921]
[1777848405836,55.6,79343.92,0.0,0.99104,1e-05,1.84921]
[1777848407191,55.63,79363.47,0.0,0.99112,1e-05,1.83553]
[1777848407628,55.63,79363.47,0.0,0.99112,1e-05,1.83553]
[1777848408198,55.63,79367.8,0.0,0.99114,1e-05,1.83153]
[1777848410630,55.63,79368.17,0.0,0.99114,1e-05,1.83183]
[1777848411219,55.64,79367.42,0.0,0.99114,1e-05,1.83291]
[1777848412227,55.64,79361.14,0.0,0.9911,1e-05,1.83953]
[1777848415248,55.67,79352.36,0.0,0.99101,1e-05,1.85494]
[1777848416255,55.69,79348.95,0.0,0.99098,1e-05,1.86128]
[1777848419057,55.72,79349.9,0.0,0.99095,1e-05,1.86583]
[1777848419083,55.72,79349.9,0.0,0.99095,1e-05,1.86583]
[1777848420283,55.72,79338.72,0.0,0.99088,1e-05,1.87771]
[1777848421290,55.74,79342.07,0.0,0.99089,1e-05,1.87677]
[1777848423426,55.74,79343.21,0.0,0.99089,1e-05,1.87612]
[1777848423575,55.74,79343.21,0.0,0.99089,1e-05,1.87612]
[1777848424311,55.74,79342.27,0.0,0.99089,1e-05,1.87732]
[1777848425014,55.74,79342.27,0.0,0.99089,1e-05,1.87732]
[1777848425084,55.74,79342.27,0.0,0.99089,1e-05,1.87732]
[1777848426325,55.74,79325.9,0.0,0.99079,1e-05,1.89454]
[1777848427332,55.74,79322.62,0.0,0.99077,1e-05,1.89812]
[1777848428707,55.74,79322.59,0.0,0.99077,1e-05,1.89836]
[1777848428829,55.74,79322.59,0.0,0.99077,1e-05,1.89836]
[1777848429346,55.75,79314.0,0.0,0.99072,1e-05,1.90741]
[1777848430353,55.75,79311.04,0.0,0.9907,1e-05,1.91066]
[1777848432524,55.75,79309.41,0.0,0.99069,1e-05,1.91273]
[1777848432585,55.75,79309.41,0.0,0.99069,1e-05,1.91273]
[1777848433373,55.75,79317.87,0.0,0.99073,1e-05,1.90419]
[1777848434383,55.75,79309.14,0.0,0.99068,1e-05,1.91338]
[1777848436805,55.75,79308.24,0.0,0.99067,1e-05,1.91471]
[1777848436826,55.75,79308.24,0.0,0.99067,1e-05,1.91471]
[1777848437403,55.75,79308.45,0.0,0.99068,1e-05,1.91468]
[1777848438625,55.76,79307.97,0.0,0.99067,1e-05,1.91536]
[1777848438832,55.76,79307.97,0.0,0.99067,1e-05,1.91536]
[1777848442437,55.76,79305.22,0.0,0.99065,1e-05,1.91893]
[1777848443725,55.76,79305.22,0.0,0.99065,1e-05,1.91893]
[1777848443830,55.76,79305.22,0.0,0.99065,1e-05,1.91893]
[1777848443931,55.76,79306.3,0.0,0.99066,1e-05,1.91817]
[1777848444807,55.76,79306.3,0.0,0.99066,1e-05,1.91817]
[1777848444826,55.76,79306.3,0.0,0.99066,1e-05,1.91817]
[1777848444908,55.76,79317.86,0.0,0.99072,1e-05,1.90641]
[1777848447150,55.76,79319.36,0.0,0.99073,1e-05,1.90487]
[1777848447332,55.76,79319.36,0.0,0.99073,1e-05,1.90487]
[1777848447431,55.76,79323.67,0.0,0.99075,1e-05,1.90084]
[1777848449488,55.77,79319.0,0.0,0.99072,1e-05,1.90606]
[1777848451248,55.77,79319.0,0.0,0.99072,1e-05,1.90606]
[1777848451345,55.77,79319.0,0.0,0.99072,1e-05,1.90606]
[1777848456974,55.77,79318.27,0.0,0.99072,1e-05,1.9068]
[1777848458343,55.78,79318.4,0.0,0.99072,1e-05,1.90708]
[1777848458430,55.78,79321.68,0.0,0.99074,1e-05,1.9039]
[1777848458634,55.78,79321.68,0.0,0.99074,1e-05,1.9039]
[1777848458846,55.78,79321.68,0.0,0.99074,1e-05,1.9039]
[1777848458908,55.78,79327.54,0.0,0.99077,1e-05,1.8981]
[1777848460590,55.78,79328.05,0.0,0.99077,1e-05,1.89757]
[1777848460688,55.78,79327.64,0.0,0.99077,1e-05,1.89844]
[1777848463586,55.78,79315.33,0.0,0.99069,1e-05,1.91177]
[1777848464572,55.78,79315.33,0.0,0.99069,1e-05,1.91177]
[1777848464834,55.78,79315.33,0.0,0.99069,1e-05,1.91177]
[1777848464933,55.78,79309.75,0.0,0.99066,1e-05,1.91773]
[1777848466003,55.78,79309.75,0.0,0.99066,1e-05,1.91773]
[1777848466051,55.78,79309.75,0.0,0.99066,1e-05,1.91773]
[1777848466135,55.79,79307.21,0.0,0.99064,1e-05,1.92055]
[1777848467487,55.79,79306.01,0.0,0.99063,1e-05,1.92197]
[1777848467579,55.79,79306.01,0.0,0.99063,1e-05,1.92197]
[1777848467616,55.79,79307.67,0.0,0.99064,1e-05,1.92043]
[1777848468584,55.79,79307.67,0.0,0.99064,1e-05,1.92043]
[1777848468621,55.79,79307.45,0.0,0.99064,1e-05,1.92084]
[1777848469627,55.79,79305.84,0.0,0.99063,1e-05,1.92269]
[1777848472378,55.79,79306.36,0.0,0.99063,1e-05,1.92232]
[1777848472425,55.79,79312.42,0.0,0.99067,1e-05,1.91622]
[1777848472588,55.79,79312.42,0.0,0.99067,1e-05,1.91622]
[1777848474663,55.79,79314.9,0.0,0.99068,1e-05,1.91422]
[1777848480414,55.8,79315.32,0.0,0.99068,1e-05,1.91454]
[1777848480705,55.8,79322.98,0.0,0.99072,1e-05,1.90701]
[1777848481712,55.8,79329.27,0.0,0.99075,1e-05,1.90074]
[1777848482590,55.8,79329.27,0.0,0.99075,1e-05,1.90074]
[1777848482868,55.8,79329.27,0.0,0.99075,1e-05,1.90074]
[1777848483087,55.8,79329.27,0.0,0.99075,1e-05,1.90074]
[1777848483138,55.8,79331.55,0.0,0.99077,1e-05,1.89861]
[1777848483726,55.8,79340.81,0.0,0.99082,1e-05,1.88935]
[1777848484733,55.81,79344.28,0.0,0.99084,1e-05,1.88604]
[1777848485740,55.81,79350.03,0.0,0.99087,1e-05,1.88042]
[1777848486746,55.81,79356.25,0.0,0.9909,1e-05,1.87434]
[1777848488761,55.81,79358.91,0.0,0.99092,1e-05,1.87216]
[1777848493796,55.82,79360.75,0.0,0.99092,1e-05,1.87159]
[1777848495810,55.82,79353.58,0.0,0.99088,1e-05,1.87938]
[1777848497801,55.82,79352.32,0.0,0.99087,1e-05,1.88091]
[1777848497830,55.82,79352.32,0.0,0.99087,1e-05,1.88091]
[1777848498831,55.82,79360.06,0.0,0.99091,1e-05,1.87354]
[1777848500297,55.82,79360.06,0.0,0.99091,1e-05,1.87354]
[1777848500325,55.82,79360.06,0.0,0.99091,1e-05,1.87354]
[1777848500346,55.83,79361.71,0.0,0.99092,1e-05,1.87213]
[1777848501057,55.83,79361.71,0.0,0.99092,1e-05,1.87213]
[1777848501080,55.83,79361.71,0.0,0.99092,1e-05,1.87213]
[1777848505741,55.83,79360.46,0.0,0.9909,1e-05,1.87468]
[1777848505828,55.83,79360.46,0.0,0.9909,1e-05,1.87468]
[1777848506494,55.83,79360.46,0.0,0.9909,1e-05,1.87468]
[1777848506584,55.83,79359.58,0.0,0.9909,1e-05,1.87582]
[1777848506887,55.84,79360.04,0.0,0.9909,1e-05,1.87561]
[1777848509074,55.84,79357.6,0.0,0.99088,1e-05,1.87834]
[1777848509329,55.84,79357.6,0.0,0.99088,1e-05,1.87834]
[1777848509428,55.84,79352.38,0.0,0.99085,1e-05,1.88389]
[1777848510915,55.84,79346.8,0.0,0.99082,1e-05,1.89005]
[1777848512321,55.84,79346.8,0.0,0.99082,1e-05,1.89005]
[1777848512324,55.84,79345.71,0.0,0.99081,1e-05,1.89014]
[1777848512580,55.84,79345.71,0.0,0.99081,1e-05,1.89014]
[1777848516956,55.85,79341.29,0.0,0.99078,1e-05,1.89577]
[1777848517963,55.85,79346.38,0.0,0.99081,1e-05,1.89079]
[1777848519174,55.85,79346.38,0.0,0.99081,1e-05,1.89079]
[1777848519337,55.85,79346.38,0.0,0.99081,1e-05,1.89079]
[1777848523264,55.85,79348.27,0.0,0.99082,1e-05,1.88975]
[1777848523331,55.85,79348.27,0.0,0.99082,1e-05,1.88975]
[1777848524443,55.86,79350.29,0.0,0.99083,1e-05,1.88792]
[1777848524575,55.86,79348.37,0.0,0.99081,1e-05,1.89011]
[1777848525013,55.86,79350.83,0.0,0.99083,1e-05,1.88782]
[1777848527026,55.86,79345.86,0.0,0.9908,1e-05,1.89336]
[1777848528016,55.86,79345.86,0.0,0.9908,1e-05,1.89336]
[1777848528086,55.86,79345.86,0.0,0.9908,1e-05,1.89336]
[1777848532514,55.87,79345.12,0.0,0.99079,1e-05,1.89498]
[1777848532580,55.87,79344.31,0.0,0.99078,1e-05,1.89603]
[1777848534041,55.87,79343.73,0.0,0.99078,1e-05,1.89683]
[1777848534081,55.87,79343.73,0.0,0.99078,1e-05,1.89683]
[1777848534140,55.87,79341.7,0.0,0.99076,1e-05,1.89913]
[1777848539110,55.87,79329.35,0.0,0.99069,1e-05,1.91286]
[1777848540405,55.87,79329.35,0.0,0.99069,1e-05,1.91286]
[1777848540480,55.88,79327.34,0.0,0.99067,1e-05,1.91512]
[1777848540582,55.88,79327.34,0.0,0.99067,1e-05,1.91512]
[1777848544147,55.88,79332.54,0.0,0.9907,1e-05,1.91049]
[1777848545828,55.88,79334.03,0.0,0.99071,1e-05,1.90915]
[1777848546075,55.88,79334.03,0.0,0.99071,1e-05,1.90915]
[1777848547806,55.88,79333.58,0.0,0.9907,1e-05,1.90999]
[1777848547828,55.88,79333.58,0.0,0.9907,1e-05,1.90999]
[1777848548174,55.88,79332.7,0.0,0.9907,1e-05,1.91109]
[1777848550188,55.88,79331.89,0.0,0.99069,1e-05,1.91211]
[1777848550335,55.88,79331.89,0.0,0.99069,1e-05,1.91211]
[1777848553209,55.89,79327.16,0.0,0.99066,1e-05,1.91773]
[1777848554218,55.89,79323.04,0.0,0.99063,1e-05,1.92216]
[1777848554967,55.89,79323.04,0.0,0.99063,1e-05,1.92216]
[1777848555083,55.89,79323.04,0.0,0.99063,1e-05,1.92216]
[1777848555841,55.89,79321.07,0.0,0.99062,1e-05,1.92437]
[1777848556079,55.89,79321.07,0.0,0.99062,1e-05,1.92437]
[1777848556232,55.89,79320.58,0.0,0.99062,1e-05,1.92504]
[1777848558245,55.89,79311.56,0.0,0.99056,1e-05,1.93473]
[1777848559252,55.89,79307.42,0.0,0.99054,1e-05,1.93918]
[1777848560628,55.9,79303.67,0.0,0.99051,1e-05,1.94446]
[1777848560829,55.9,79303.67,0.0,0.99051,1e-05,1.94446]
[1777848563281,55.9,79299.35,0.0,0.99048,1e-05,1.94936]
[1777848565412,55.9,79299.99,0.0,0.99048,1e-05,1.9488]
[1777848565501,55.9,79299.55,0.0,0.99048,1e-05,1.94938]
[1777848565588,55.9,79299.55,0.0,0.99048,1e-05,1.94938]
[1777848567309,55.91,79307.13,0.0,0.99052,1e-05,1.9417]
[1777848567608,55.91,79307.13,0.0,0.99052,1e-05,1.9417]
[1777848567834,55.91,79307.13,0.0,0.99052,1e-05,1.9417]
[1777848572500,55.91,79308.03,0.0,0.99053,1e-05,1.94002]
[1777848572580,55.91,79308.03,0.0,0.99053,1e-05,1.94002]
[1777848572531,55.91,79307.85,0.0,0.99053,1e-05,1.94034]
[1777848574280,55.91,79307.61,0.0,0.99053,1e-05,1.94073]
[1777848574327,55.91,79307.61,0.0,0.99053,1e-05,1.94073]
[1777848576372,55.91,79311.8,0.0,0.99055,1e-05,1.93677]
[1777848578233,55.91,79310.14,0.0,0.99054,1e-05,1.93864]
[1777848578331,55.91,79310.14,0.0,0.99054,1e-05,1.93864]
[1777848578767,55.91,79308.43,0.0,0.99053,1e-05,1.94056]
[1777848578840,55.91,79308.43,0.0,0.99053,1e-05,1.94056]
[1777848579393,55.91,79310.89,0.0,0.99054,1e-05,1.93813]
[1777848581407,55.92,79320.78,0.0,0.9906,1e-05,1.92814]
[1777848582656,55.92,79323.33,0.0,0.99061,1e-05,1.92565]
[1777848582829,55.92,79323.33,0.0,0.99061,1e-05,1.92565]
[1777848588455,55.92,79326.44,0.0,0.99063,1e-05,1.92341]
[1777848591290,55.92,79325.66,0.0,0.99062,1e-05,1.92455]
[1777848591325,55.92,79325.66,0.0,0.99062,1e-05,1.92455]
[1777848594767,55.93,79332.29,0.0,0.99065,1e-05,1.91837]
[1777848594831,55.93,79332.29,0.0,0.99065,1e-05,1.91837]
[1777848596442,55.93,79331.19,0.0,0.99065,1e-05,1.91968]
[1777848596580,55.93,79331.19,0.0,0.99065,1e-05,1.91968]
[1777848596512,55.93,79331.55,0.0,0.99065,1e-05,1.91948]
[1777848600421,55.93,79330.47,0.0,0.99064,1e-05,1.92112]
[1777848601547,55.93,79325.59,0.0,0.99061,1e-05,1.92651]
[1777848602762,55.93,79322.77,0.0,0.99059,1e-05,1.92959]
[1777848602826,55.93,79322.77,0.0,0.99059,1e-05,1.92959]
[1777848603561,55.94,79320.81,0.0,0.99058,1e-05,1.93178]
[1777848605575,55.94,79305.83,0.0,0.99049,1e-05,1.94769]
[1777848606582,55.94,79300.35,0.0,0.99045,1e-05,1.95357]
[1777848607589,55.94,79289.31,0.0,0.99039,1e-05,1.96529]
[1777848607857,55.94,79289.31,0.0,0.99039,1e-05,1.96529]
[1777848608596,55.94,79282.53,0.0,0.99035,1e-05,1.97255]
[1777848609603,55.94,79280.18,0.0,0.99033,1e-05,1.97512]
[1777848610577,55.94,79280.18,0.0,0.99033,1e-05,1.97512]
[1777848611617,55.94,79282.38,0.0,0.99034,1e-05,1.97294]
[1777848617459,55.94,79284.92,0.0,0.99036,1e-05,1.97056]
[1777848617582,55.94,79284.92,0.0,0.99036,1e-05,1.97056]
[1777848617557,55.94,79287.05,0.0,0.99037,1e-05,1.96847]
[1777848618666,55.94,79292.65,0.0,0.9904,1e-05,1.96265]
[1777848622093,55.94,79295.32,0.0,0.99042,1e-05,1.96012]
[1777848627730,55.95,79295.0,0.0,0.99041,1e-05,1.96101]
[1777848632094,55.95,79294.71,0.0,0.99041,1e-05,1.9616]
[1777848632328,55.95,79294.71,0.0,0.99041,1e-05,1.9616]
[1777848632393,55.95,79299.71,0.0,0.99044,1e-05,1.95524]
[1777848633234,55.95,79299.71,0.0,0.99044,1e-05,1.95524]
[1777848633328,55.95,79299.71,0.0,0.99044,1e-05,1.95524]
[1777848639230,55.95,79296.89,0.0,0.99042,1e-05,1.95879]
[1777848639333,55.95,79296.89,0.0,0.99042,1e-05,1.95879]
[1777848639433,55.95,79295.13,0.0,0.99041,1e-05,1.96074]
[1777848640249,55.95,79295.13,0.0,0.99041,1e-05,1.96074]
[1777848640326,55.95,79295.13,0.0,0.99041,1e-05,1.96074]
[1777848644196,55.96,79298.11,0.0,0.99043,1e-05,1.95788]
[1777848644335,55.96,79298.11,0.0,0.99043,1e-05,1.95788]
[1777848644430,55.96,79304.73,0.0,0.99047,1e-05,1.95112]
[1777848645248,55.96,79304.73,0.0,0.99047,1e-05,1.95112]
[1777848645325,55.96,79304.73,0.0,0.99047,1e-05,1.95112]
[1777848649391,55.96,79304.64,0.0,0.99046,1e-05,1.95164]
[1777848649579,55.96,79304.64,0.0,0.99046,1e-05,1.95164]
[1777848649599,55.96,79303.53,0.0,0.99046,1e-05,1.95291]
[1777848651626,55.96,79303.45,0.0,0.99046,1e-05,1.95309]
[1777848651827,55.96,79304.0,0.0,0.99046,1e-05,1.95262]
[1777848656144,55.96,79304.69,0.0,0.99046,1e-05,1.95229]
[1777848656332,55.96,79304.69,0.0,0.99046,1e-05,1.95229]
[1777848656362,55.96,79303.77,0.0,0.99045,1e-05,1.95335]
[1777848657942,55.96,79310.16,0.0,0.99049,1e-05,1.94686]
[1777848658949,55.96,79305.9,0.0,0.99047,1e-05,1.95142]
[1777848660440,55.96,79305.9,0.0,0.99047,1e-05,1.95142]
[1777848660576,55.96,79305.9,0.0,0.99047,1e-05,1.95142]
[1777848660606,55.96,79301.29,0.0,0.99044,1e-05,1.95635]
[1777848664925,55.97,79301.22,0.0,0.99043,1e-05,1.95679]
[1777848665078,55.97,79301.22,0.0,0.99043,1e-05,1.95679]
[1777848665255,55.97,79301.22,0.0,0.99043,1e-05,1.95679]
[1777848665326,55.97,79301.22,0.0,0.99043,1e-05,1.95679]
[1777848665356,55.97,79300.13,0.0,0.99043,1e-05,1.95802]
[1777848668360,55.97,79298.45,0.0,0.99042,1e-05,1.95996]
[1777848668581,55.97,79298.45,0.0,0.99042,1e-05,1.95996]
[1777848668654,55.97,79290.95,0.0,0.99037,1e-05,1.96793]
[1777848669021,55.97,79286.83,0.0,0.99035,1e-05,1.97235]
[1777848670338,55.97,79286.83,0.0,0.99035,1e-05,1.97235]
[1777848670575,55.97,79286.83,0.0,0.99035,1e-05,1.97235]
[1777848672899,55.97,79283.25,0.0,0.99032,1e-05,1.97631]
[1777848673081,55.97,79283.25,0.0,0.99032,1e-05,1.97631]
[1777848673181,55.97,79283.19,0.0,0.99032,1e-05,1.97643]
[1777848675064,55.97,79268.17,0.0,0.99023,1e-05,1.99242]
[1777848676071,55.97,79261.08,0.0,0.99019,1e-05,2.00007]
[1777848677079,55.97,79253.21,0.0,0.99014,1e-05,2.00851]
[1777848679094,55.97,79250.28,0.0,0.99012,1e-05,2.01165]
[1777848684121,55.97,79247.07,0.0,0.9901,1e-05,2.01506]
[1777848684324,55.97,79247.07,0.0,0.9901,1e-05,2.01506]
[1777848689511,55.97,79245.78,0.0,0.99009,1e-05,2.0164]
[1777848689579,55.97,79245.78,0.0,0.99009,1e-05,2.0164]
[1777848689680,55.97,79245.79,0.0,0.99009,1e-05,2.01638]
[1777848690391,55.97,79245.79,0.0,0.99009,1e-05,2.01638]
[1777848690581,55.97,79245.79,0.0,0.99009,1e-05,2.01638]
[1777848696212,55.97,79247.4,0.0,0.99011,1e-05,2.01328]
[1777848699768,55.97,79245.71,0.0,0.9901,1e-05,2.01507]
[1777848699829,55.97,79245.71,0.0,0.9901,1e-05,2.01507]
[1777848699933,55.97,79245.71,0.0,0.9901,1e-05,2.01507]
[1777848700081,55.97,79245.71,0.0,0.9901,1e-05,2.01507]
[1777848700241,55.97,79245.68,0.0,0.9901,1e-05,2.0151]
[1777848705276,55.97,79237.64,0.0,0.99005,1e-05,2.0237]
[1777848706283,55.97,79227.42,0.0,0.98999,1e-05,2.03472]
[1777848707290,55.97,79227.39,0.0,0.98999,1e-05,2.03471]
[1777848709309,55.97,79223.18,0.0,0.98996,1e-05,2.03918]
[1777848710316,55.97,79209.36,0.0,0.98987,1e-05,2.05417]
[1777848711323,55.97,79203.53,0.0,0.98984,1e-05,2.06046]
[1777848713637,55.97,79203.7,0.0,0.98984,1e-05,2.06018]
[1777848713664,55.97,79203.43,0.0,0.98984,1e-05,2.06038]
[1777848713751,55.97,79203.43,0.0,0.98984,1e-05,2.06038]
[1777848714346,55.97,79205.59,0.0,0.98985,1e-05,2.05793]
[1777848715354,55.97,79214.39,0.0,0.98991,1e-05,2.04823]
[1777848716360,55.97,79222.56,0.0,0.98996,1e-05,2.03928]
[1777848718374,55.97,79226.51,0.0,0.98998,1e-05,2.0349]
[1777848719839,55.97,79224.63,0.0,0.98997,1e-05,2.03689]
[1777848720076,55.97,79224.63,0.0,0.98997,1e-05,2.03689]
[1777848723409,55.96,79218.9,0.0,0.98994,1e-05,2.0429]
[1777848724417,55.96,79211.14,0.0,0.98989,1e-05,2.05128]
[1777848725333,55.96,79211.14,0.0,0.98989,1e-05,2.05128]
[1777848725585,55.96,79211.14,0.0,0.98989,1e-05,2.05128]
[1777848725685,55.96,79211.14,0.0,0.98989,1e-05,2.05128]
[1777848725683,55.96,79206.09,0.0,0.98986,1e-05,2.05671]
[1777848725831,55.96,79206.09,0.0,0.98986,1e-05,2.05671]
[1777848728445,55.96,79198.9,0.0,0.98981,1e-05,2.06431]
[1777848729452,55.96,79197.02,0.0,0.9898,1e-05,2.06627]
[1777848730606,55.96,79197.02,0.0,0.9898,1e-05,2.06627]
[1777848730660,55.96,79197.56,0.0,0.98981,1e-05,2.06557]
[1777848730800,55.96,79197.56,0.0,0.98981,1e-05,2.06557]
[1777848730837,55.96,79197.56,0.0,0.98981,1e-05,2.06557]
[1777848731466,55.96,79193.54,0.0,0.98978,1e-05,2.06987]
[1777848734484,55.96,79195.16,0.0,0.98979,1e-05,2.06787]
[1777848734576,55.96,79195.16,0.0,0.98979,1e-05,2.06787]
[1777848734677,55.96,79195.16,0.0,0.98979,1e-05,2.06787]
[1777848734751,55.96,79195.33,0.0,0.9898,1e-05,2.06758]
[1777848734827,55.96,79195.33,0.0,0.9898,1e-05,2.06758]
[1777848736501,55.96,79182.65,0.0,0.98972,1e-05,2.08132]
[1777848737508,55.96,79181.9,0.0,0.98971,1e-05,2.08202]
[1777848738515,55.96,79178.05,0.0,0.98969,1e-05,2.08614]
[1777848739374,55.96,79178.05,0.0,0.98969,1e-05,2.08614]
[1777848739584,55.96,79178.05,0.0,0.98969,1e-05,2.08614]
[1777848739636,55.96,79173.43,0.0,0.98966,1e-05,2.09112]
[1777848742543,55.95,79180.11,0.0,0.9897,1e-05,2.08329]
[1777848743549,55.95,79186.66,0.0,0.98975,1e-05,2.07593]
[1777848744670,55.95,79186.66,0.0,0.98975,1e-05,2.07593]
[1777848744830,55.95,79189.42,0.0,0.98976,1e-05,2.07277]
[1777848748620,55.95,79190.76,0.0,0.98978,1e-05,2.07096]
[1777848748658,55.95,79190.36,0.0,0.98977,1e-05,2.07129]
[1777848748836,55.95,79190.36,0.0,0.98977,1e-05,2.07129]
[1777848748860,55.95,79190.36,0.0,0.98977,1e-05,2.07129]
[1777848749081,55.95,79190.36,0.0,0.98977,1e-05,2.07129]
[1777848754715,55.95,79187.93,0.0,0.98977,1e-05,2.07208]
[1777848754763,55.95,79187.29,0.0,0.98976,1e-05,2.07268]
[1777848754832,55.95,79187.29,0.0,0.98976,1e-05,2.07268]
[1777848754960,55.95,79187.29,0.0,0.98976,1e-05,2.07268]
[1777848755094,55.95,79187.29,0.0,0.98976,1e-05,2.07268]
[1777848755647,55.95,79186.74,0.0,0.98976,1e-05,2.07317]
[1777848760681,55.94,79186.65,0.0,0.98976,1e-05,2.07272]
[1777848765716,55.94,79187.25,0.0,0.98977,1e-05,2.07152]
[1777848767867,55.94,79189.64,0.0,0.98979,1e-05,2.06868]
[1777848768082,55.94,79189.64,0.0,0.98979,1e-05,2.06868]
[1777848768247,55.94,79189.64,0.0,0.98979,1e-05,2.06868]
[1777848768336,55.94,79189.64,0.0,0.98979,1e-05,2.06868]
[1777848768738,55.94,79189.59,0.0,0.98979,1e-05,2.06864]
[1777848771759,55.94,79192.8,0.0,0.98981,1e-05,2.06481]
[1777848772189,55.94,79192.8,0.0,0.98981,1e-05,2.06481]
[1777848772331,55.94,79192.8,0.0,0.98981,1e-05,2.06481]
[1777848772498,55.94,79192.8,0.0,0.98981,1e-05,2.06481]
[1777848772590,55.94,79192.8,0.0,0.98981,1e-05,2.06481]
[1777848772766,55.94,79196.16,0.0,0.98983,1e-05,2.06103]
[1777848777831,55.93,79194.17,0.0,0.98982,1e-05,2.06287]
[1777848778084,55.93,79194.17,0.0,0.98982,1e-05,2.06287]
[1777848778310,55.93,79194.17,0.0,0.98982,1e-05,2.06287]
[1777848778334,55.93,79194.17,0.0,0.98982,1e-05,2.06287]
[1777848778364,55.93,79188.63,0.0,0.98979,1e-05,2.06879]
[1777848782805,55.93,79187.08,0.0,0.98978,1e-05,2.0703]
[1777848782830,55.93,79187.91,0.0,0.98978,1e-05,2.06929]
[1777848783080,55.93,79187.91,0.0,0.98978,1e-05,2.06929]
[1777848783328,55.93,79187.91,0.0,0.98978,1e-05,2.06929]
[1777848783359,55.93,79187.64,0.0,0.98978,1e-05,2.06939]
[1777848788878,55.93,79186.2,0.0,0.98978,1e-05,2.07049]
[1777848790842,55.93,79185.16,0.0,0.98977,1e-05,2.07153]
[1777848790974,55.93,79185.16,0.0,0.98977,1e-05,2.07153]
[1777848791079,55.93,79185.16,0.0,0.98977,1e-05,2.07153]
[1777848791122,55.93,79185.87,0.0,0.98978,1e-05,2.07056]
[1777848796219,55.93,79184.6,0.0,0.98977,1e-05,2.07167]
[1777848796328,55.93,79184.6,0.0,0.98977,1e-05,2.07167]
[1777848796514,55.93,79184.6,0.0,0.98977,1e-05,2.07167]
[1777848796586,55.93,79184.6,0.0,0.98977,1e-05,2.07167]
[1777848796661,55.92,79185.22,0.0,0.98977,1e-05,2.07079]
[1777848797942,55.92,79180.53,0.0,0.98975,1e-05,2.07576]
[1777848798984,55.92,79180.53,0.0,0.98975,1e-05,2.07576]
[1777848799083,55.92,79180.53,0.0,0.98975,1e-05,2.07576]
[1777848799177,55.92,79172.24,0.0,0.98969,1e-05,2.08482]
[1777848800228,55.92,79172.24,0.0,0.98969,1e-05,2.08482]
[1777848800324,55.92,79172.24,0.0,0.98969,1e-05,2.08482]
[1777848800395,55.92,79170.66,0.0,0.98968,1e-05,2.08645]
[1777848803983,55.92,79180.15,0.0,0.98975,1e-05,2.07547]
[1777848804925,55.92,79180.15,0.0,0.98975,1e-05,2.07547]
[1777848805077,55.92,79180.15,0.0,0.98975,1e-05,2.07547]
[1777848807413,55.92,79183.09,0.0,0.98977,1e-05,2.07213]
[1777848807588,55.92,79183.09,0.0,0.98977,1e-05,2.07213]
[1777848807655,55.92,79185.75,0.0,0.98978,1e-05,2.06901]
[1777848810486,55.92,79185.88,0.0,0.98979,1e-05,2.06868]
[1777848810583,55.92,79185.88,0.0,0.98979,1e-05,2.06868]
[1777848810684,55.92,79185.73,0.0,0.98979,1e-05,2.06875]
[1777848813049,55.92,79194.44,0.0,0.98985,1e-05,2.05759]
[1777848814056,55.92,79201.56,0.0,0.98989,1e-05,2.04974]
[1777848815857,55.92,79201.04,0.0,0.98989,1e-05,2.05024]
[1777848816087,55.92,79201.04,0.0,0.98989,1e-05,2.05024]
[1777848821089,55.91,79200.49,0.0,0.98989,1e-05,2.05053]
[1777848821332,55.91,79200.49,0.0,0.98989,1e-05,2.05053]
[1777848821473,55.91,79200.49,0.0,0.98989,1e-05,2.05053]
[1777848821581,55.91,79200.49,0.0,0.98989,1e-05,2.05053]
[1777848821679,55.91,79201.24,0.0,0.9899,1e-05,2.04965]
[1777848827147,55.91,79200.09,0.0,0.98989,1e-05,2.05052]
[1777848830704,55.91,79199.96,0.0,0.98989,1e-05,2.05052]
[1777848830836,55.91,79199.96,0.0,0.98989,1e-05,2.05052]
[1777848830806,55.91,79202.04,0.0,0.9899,1e-05,2.04819]
[1777848831178,55.91,79208.0,0.0,0.98994,1e-05,2.04163]
[1777848832323,55.91,79208.0,0.0,0.98994,1e-05,2.04163]
[1777848832579,55.91,79208.0,0.0,0.98994,1e-05,2.04163]
[1777848837075,55.91,79209.27,0.0,0.98995,1e-05,2.04001]
[1777848837334,55.91,79209.27,0.0,0.98995,1e-05,2.04001]
[1777848838855,55.91,79209.02,0.0,0.98995,1e-05,2.04024]
[1777848839078,55.91,79209.01,0.0,0.98995,1e-05,2.0402]
[1777848839233,55.91,79208.97,0.0,0.98995,1e-05,2.0402]
[1777848841248,55.91,79211.27,0.0,0.98996,1e-05,2.03761]
[1777848844392,55.91,79210.7,0.0,0.98996,1e-05,2.03819]
[1777848844580,55.91,79210.7,0.0,0.98996,1e-05,2.03819]
[1777848847290,55.91,79214.96,0.0,0.98999,1e-05,2.03335]
[1777848848516,55.91,79214.96,0.0,0.98999,1e-05,2.03335]
[1777848848580,55.91,79214.96,0.0,0.98999,1e-05,2.03335]
[1777848848663,55.91,79217.46,0.0,0.99,1e-05,2.0306]
[1777848849081,55.91,79217.46,0.0,0.99,1e-05,2.0306]
[1777848849329,55.91,79217.46,0.0,0.99,1e-05,2.0306]
[1777848851318,55.91,79213.1,0.0,0.98998,1e-05,2.03523]
[1777848852325,55.91,79197.69,0.0,0.98988,1e-05,2.05197]
[1777848853295,55.91,79197.69,0.0,0.98988,1e-05,2.05197]
[1777848853325,55.91,79197.69,0.0,0.98988,1e-05,2.05197]
[1777848853522,55.9,79196.39,0.0,0.98987,1e-05,2.05332]
[1777848854539,55.9,79196.39,0.0,0.98987,1e-05,2.05332]
[1777848854579,55.9,79196.39,0.0,0.98987,1e-05,2.05332]
[1777848854584,55.9,79191.65,0.0,0.98984,1e-05,2.05843]
[1777848858503,55.9,79192.46,0.0,0.98985,1e-05,2.05729]
[1777848858582,55.9,79192.46,0.0,0.98985,1e-05,2.05729]
[1777848860129,55.9,79193.09,0.0,0.98986,1e-05,2.05644]
[1777848860326,55.9,79193.09,0.0,0.98986,1e-05,2.05644]
[1777848860381,55.9,79193.48,0.0,0.98986,1e-05,2.05594]
[1777848865416,55.9,79193.36,0.0,0.98986,1e-05,2.05569]
[1777848866423,55.9,79173.42,0.0,0.98973,1e-05,2.07754]
[1777848867430,55.9,79172.34,0.0,0.98973,1e-05,2.07862]
[1777848869305,55.9,79172.34,0.0,0.98973,1e-05,2.07862]
[1777848869660,55.9,79172.34,0.0,0.98973,1e-05,2.07862]
[1777848869694,55.9,79174.33,0.0,0.98974,1e-05,2.07619]
[1777848874481,55.89,79172.79,0.0,0.98974,1e-05,2.076]
[1777848875488,55.89,79168.77,0.0,0.98972,1e-05,2.08033]
[1777848876131,55.89,79168.77,0.0,0.98972,1e-05,2.08033]
[1777848877857,55.89,79169.61,0.0,0.98972,1e-05,2.07928]
[1777848877881,55.89,79173.9,0.0,0.98975,1e-05,2.07442]
[1777848878080,55.89,79173.9,0.0,0.98975,1e-05,2.07442]
[1777848883545,55.89,79174.96,0.0,0.98976,1e-05,2.07259]
[1777848884653,55.89,79174.96,0.0,0.98976,1e-05,2.07259]
[1777848884827,55.89,79174.96,0.0,0.98976,1e-05,2.07259]
[1777848891601,55.89,79176.18,0.0,0.98977,1e-05,2.07039]
[1777848896678,55.88,79175.7,0.0,0.98977,1e-05,2.07049]
[1777848896840,55.88,79175.7,0.0,0.98977,1e-05,2.07049]
[1777848901485,55.88,79176.56,0.0,0.98978,1e-05,2.06899]
[1777848901578,55.88,79176.56,0.0,0.98978,1e-05,2.06899]
[1777848901671,55.88,79179.07,0.0,0.9898,1e-05,2.06613]
[1777848906705,55.88,79179.05,0.0,0.9898,1e-05,2.06566]
[1777848911586,55.88,79179.13,0.0,0.9898,1e-05,2.06519]
[1777848911826,55.88,79179.13,0.0,0.9898,1e-05,2.06519]
[1777848914761,55.87,79174.92,0.0,0.98978,1e-05,2.06944]
[1777848915769,55.87,79170.99,0.0,0.98975,1e-05,2.07367]
[1777848916553,55.87,79170.99,0.0,0.98975,1e-05,2.07367]
[1777848916577,55.87,79170.99,0.0,0.98975,1e-05,2.07367]
[1777848917783,55.87,79173.35,0.0,0.98977,1e-05,2.07085]
[1777848922554,55.87,79172.98,0.0,0.98977,1e-05,2.07086]
[1777848922581,55.87,79172.98,0.0,0.98977,1e-05,2.07086]
[1777848927854,55.87,79174.43,0.0,0.98978,1e-05,2.06867]
[1777848928429,55.87,79174.43,0.0,0.98978,1e-05,2.06867]
[1777848928580,55.87,79174.43,0.0,0.98978,1e-05,2.06867]
[1777848928861,55.87,79176.38,0.0,0.9898,1e-05,2.06643]
[1777848933896,55.86,79173.53,0.0,0.98979,1e-05,2.06779]
[1777848936036,55.86,79175.12,0.0,0.9898,1e-05,2.06586]
[1777848936075,55.86,79175.12,0.0,0.9898,1e-05,2.06586]
[1777848941519,55.86,79174.34,0.0,0.98979,1e-05,2.06655]
[1777848942962,55.86,79170.04,0.0,0.98977,1e-05,2.07085]
[1777848943970,55.86,79161.57,0.0,0.98971,1e-05,2.08011]
[1777848945093,55.86,79161.57,0.0,0.98971,1e-05,2.08011]
[1777848945332,55.86,79161.57,0.0,0.98971,1e-05,2.08011]
[1777848945433,55.86,79158.33,0.0,0.98969,1e-05,2.08349]
[1777848945982,55.86,79161.08,0.0,0.98971,1e-05,2.08044]
[1777848946990,55.86,79163.09,0.0,0.98973,1e-05,2.0781]
[1777848948149,55.86,79163.09,0.0,0.98973,1e-05,2.0781]
[1777848948327,55.86,79163.09,0.0,0.98973,1e-05,2.0781]
[1777848952490,55.86,79163.58,0.0,0.98973,1e-05,2.07711]
[1777848952582,55.86,79163.58,0.0,0.98973,1e-05,2.07711]
[1777848958845,55.85,79166.08,0.0,0.98975,1e-05,2.07369]
[1777848959075,55.85,79166.13,0.0,0.98975,1e-05,2.07342]
[1777848959177,55.85,79169.72,0.0,0.98978,1e-05,2.06936]
[1777848965713,55.85,79169.99,0.0,0.98978,1e-05,2.06866]
[1777848965833,55.85,79169.99,0.0,0.98978,1e-05,2.06866]
[1777848970921,55.85,79168.67,0.0,0.98978,1e-05,2.06951]
[1777848971079,55.84,79169.69,0.0,0.98978,1e-05,2.06828]
[1777848973881,55.84,79170.07,0.0,0.98979,1e-05,2.06766]
[1777848974077,55.84,79171.57,0.0,0.9898,1e-05,2.06591]
[1777848974179,55.84,79174.56,0.0,0.98982,1e-05,2.06252]
[1777848977200,55.84,79183.13,0.0,0.98987,1e-05,2.05286]
[1777848978444,55.84,79183.13,0.0,0.98987,1e-05,2.05286]
[1777848978576,55.84,79183.13,0.0,0.98987,1e-05,2.05286]
[1777848978595,55.84,79185.43,0.0,0.98989,1e-05,2.05028]
[1777848982235,55.84,79187.23,0.0,0.9899,1e-05,2.04806]
[1777848983242,55.84,79189.01,0.0,0.98991,1e-05,2.04605]
[1777848985257,55.84,79175.41,0.0,0.98983,1e-05,2.06088]
[1777848986371,55.84,79175.41,0.0,0.98983,1e-05,2.06088]
[1777848986575,55.84,79175.41,0.0,0.98983,1e-05,2.06088]
[1777848986657,55.84,79171.69,0.0,0.9898,1e-05,2.06483]
[1777848992306,55.84,79170.8,0.0,0.98981,1e-05,2.06394]
[1777848997204,55.83,79172.22,0.0,0.98982,1e-05,2.06203]
[1777848997328,55.83,79172.22,0.0,0.98982,1e-05,2.06203]
[1777848997341,55.83,79175.96,0.0,0.98984,1e-05,2.05785]
[1777849003383,55.83,79175.63,0.0,0.98984,1e-05,2.05778]
[1777849006088,55.83,79174.92,0.0,0.98984,1e-05,2.05842]
[1777849009827,55.83,79175.86,0.0,0.98985,1e-05,2.05718]
[1777849017480,55.83,79175.69,0.0,0.98985,1e-05,2.05675]
[1777849018488,55.83,79173.0,0.0,0.98983,1e-05,2.05964]
[1777849019833,55.83,79173.0,0.0,0.98983,1e-05,2.05964]
[1777849023523,55.82,79176.01,0.0,0.98985,1e-05,2.05597]
[1777849024530,55.82,79176.01,0.0,0.98985,1e-05,2.05597]
[1777849024578,55.82,79176.01,0.0,0.98985,1e-05,2.05597]
[1777849024678,55.82,79178.44,0.0,0.98987,1e-05,2.05324]
[1777849027551,55.82,79183.9,0.0,0.9899,1e-05,2.04709]
[1777849028558,55.82,79185.63,0.0,0.98991,1e-05,2.04516]
[1777849030594,55.82,79185.76,0.0,0.98992,1e-05,2.04497]
[1777849030826,55.82,79185.76,0.0,0.98992,1e-05,2.04497]
[1777849036544,55.82,79188.09,0.0,0.98993,1e-05,2.04218]
[1777849036576,55.82,79188.09,0.0,0.98993,1e-05,2.04218]
[1777849038627,55.82,79185.73,0.0,0.98992,1e-05,2.04463]
[1777849039083,55.82,79185.73,0.0,0.98992,1e-05,2.04463]
[1777849041505,55.82,79187.31,0.0,0.98993,1e-05,2.04285]
[1777849041575,55.82,79187.31,0.0,0.98993,1e-05,2.04285]
[1777849048481,55.82,79187.54,0.0,0.98993,1e-05,2.04225]
[1777849048575,55.82,79187.54,0.0,0.98993,1e-05,2.04225]
[1777849052726,55.82,79190.45,0.0,0.98996,1e-05,2.03755]
[1777849055108,55.82,79190.89,0.0,0.98996,1e-05,2.03703]
[1777849055341,55.82,79190.89,0.0,0.98996,1e-05,2.03703]
[1777849057761,55.82,79193.37,0.0,0.98998,1e-05,2.03419]
[1777849059775,55.82,79195.22,0.0,0.98999,1e-05,2.03212]
[1777849063818,55.82,79194.53,0.0,0.98998,1e-05,2.0328]
[1777849063836,55.82,79194.53,0.0,0.98998,1e-05,2.0328]
[1777849069845,55.81,79192.67,0.0,0.98997,1e-05,2.03467]
[1777849070852,55.81,79189.4,0.0,0.98995,1e-05,2.0382]
[1777849072280,55.81,79189.4,0.0,0.98995,1e-05,2.0382]
[1777849072327,55.81,79189.4,0.0,0.98995,1e-05,2.0382]
[1777849075887,55.81,79187.04,0.0,0.98994,1e-05,2.0406]
[1777849076894,55.81,79184.11,0.0,0.98992,1e-05,2.04376]
[1777849078763,55.81,79184.61,0.0,0.98992,1e-05,2.04317]
[1777849078826,55.81,79184.61,0.0,0.98992,1e-05,2.04317]
[1777849081929,55.81,79188.71,0.0,0.98995,1e-05,2.03854]
[1777849083618,55.81,79189.93,0.0,0.98996,1e-05,2.03717]
[1777849083827,55.81,79189.93,0.0,0.98996,1e-05,2.03717]
[1777849088978,55.81,79188.78,0.0,0.98995,1e-05,2.03824]
[1777849091567,55.81,79188.91,0.0,0.98995,1e-05,2.03803]
[1777849091587,55.81,79188.91,0.0,0.98995,1e-05,2.03803]
[1777849095625,55.81,79187.3,0.0,0.98994,1e-05,2.03964]
[1777849095829,55.81,79187.3,0.0,0.98994,1e-05,2.03964]
[1777849097034,55.81,79182.87,0.0,0.98992,1e-05,2.0444]
[1777849102069,55.81,79182.48,0.0,0.98992,1e-05,2.04459]
[1777849102187,55.81,79182.48,0.0,0.98992,1e-05,2.04459]
[1777849102335,55.81,79182.48,0.0,0.98992,1e-05,2.04459]
[1777849103076,55.81,79179.45,0.0,0.9899,1e-05,2.04785]
[1777849104083,55.81,79177.55,0.0,0.98989,1e-05,2.04988]
[1777849106097,55.81,79174.96,0.0,0.98987,1e-05,2.0526]
[1777849107104,55.81,79170.43,0.0,0.98984,1e-05,2.05751]
[1777849109118,55.81,79162.66,0.0,0.98979,1e-05,2.06592]
[1777849110049,55.81,79162.66,0.0,0.98979,1e-05,2.06592]
[1777849110079,55.81,79162.66,0.0,0.98979,1e-05,2.06592]
[1777849112419,55.8,79161.76,0.0,0.98979,1e-05,2.06533]
[1777849117023,55.8,79160.92,0.0,0.98979,1e-05,2.06599]
[1777849117076,55.8,79160.92,0.0,0.98979,1e-05,2.06599]
[1777849118181,55.8,79164.63,0.0,0.98982,1e-05,2.06164]
[1777849119188,55.8,79170.53,0.0,0.98985,1e-05,2.05507]
[1777849120740,55.8,79170.53,0.0,0.98985,1e-05,2.05507]
[1777849120827,55.8,79170.53,0.0,0.98985,1e-05,2.05507]
[1777849120841,55.8,79173.08,0.0,0.98987,1e-05,2.05214]
[1777849122209,55.8,79175.38,0.0,0.98989,1e-05,2.04956]
[1777849123216,55.8,79177.63,0.0,0.9899,1e-05,2.04704]
[1777849125502,55.8,79178.37,0.0,0.98991,1e-05,2.04617]
[1777849125579,55.8,79178.37,0.0,0.98991,1e-05,2.04617]
[1777849131272,55.8,79178.58,0.0,0.98991,1e-05,2.0456]
[1777849133518,55.8,79178.58,0.0,0.98991,1e-05,2.0456]
[1777849133577,55.8,79178.58,0.0,0.98991,1e-05,2.0456]
[1777849138321,55.8,79176.54,0.0,0.9899,1e-05,2.04747]
[1777849140449,55.8,79176.5,0.0,0.9899,1e-05,2.04746]
[1777849140576,55.8,79176.5,0.0,0.9899,1e-05,2.04746]
[1777849144363,55.79,79178.47,0.0,0.98991,1e-05,2.04505]
[1777849145232,55.79,79178.47,0.0,0.98991,1e-05,2.04505]
[1777849145334,55.79,79178.47,0.0,0.98991,1e-05,2.04505]
[1777849150405,55.79,79173.12,0.0,0.98988,1e-05,2.05058]
[1777849151216,55.79,79173.12,0.0,0.98988,1e-05,2.05058]
[1777849151328,55.79,79173.12,0.0,0.98988,1e-05,2.05058]
[1777849153426,55.79,79178.61,0.0,0.98992,1e-05,2.04439]
[1777849155671,55.79,79177.93,0.0,0.98991,1e-05,2.04508]
[1777849155832,55.79,79177.93,0.0,0.98991,1e-05,2.04508]
[1777849157454,55.79,79180.78,0.0,0.98993,1e-05,2.04181]
[1777849160751,55.79,79180.52,0.0,0.98993,1e-05,2.04199]
[1777849160835,55.79,79180.52,0.0,0.98993,1e-05,2.04199]
[1777849163496,55.79,79173.98,0.0,0.98989,1e-05,2.04893]
[1777849165187,55.79,79173.98,0.0,0.98989,1e-05,2.04893]
[1777849164503,55.79,79170.44,0.0,0.98987,1e-05,2.05274]
[1777849165333,55.79,79170.44,0.0,0.98987,1e-05,2.05274]
[1777849167524,55.79,79173.88,0.0,0.98989,1e-05,2.04876]
[1777849168746,55.79,79173.88,0.0,0.98989,1e-05,2.04876]
[1777849168830,55.79,79173.88,0.0,0.98989,1e-05,2.04876]
[1777849168842,55.79,79176.7,0.0,0.98991,1e-05,2.04561]
[1777849173565,55.79,79174.99,0.0,0.98991,1e-05,2.04586]
[1777849175449,55.79,79174.96,0.0,0.98991,1e-05,2.04583]
[1777849175582,55.79,79174.96,0.0,0.98991,1e-05,2.04583]
[1777849181622,55.78,79175.09,0.0,0.98991,1e-05,2.04526]
[1777849187664,55.78,79174.05,0.0,0.9899,1e-05,2.04602]
[1777849190128,55.78,79174.13,0.0,0.98991,1e-05,2.04587]
[1777849189678,55.78,79172.11,0.0,0.98989,1e-05,2.04801]
[1777849190330,55.78,79172.11,0.0,0.98989,1e-05,2.04801]
[1777849195720,55.78,79171.61,0.0,0.98989,1e-05,2.04815]
[1777849198740,55.78,79168.84,0.0,0.98988,1e-05,2.05098]
[1777849199285,55.78,79168.84,0.0,0.98988,1e-05,2.05098]
[1777849199327,55.78,79168.84,0.0,0.98988,1e-05,2.05098]
[1777849201562,55.78,79168.95,0.0,0.98988,1e-05,2.05071]
[1777849201770,55.78,79160.04,0.0,0.98982,1e-05,2.06042]
[1777849202777,55.78,79163.33,0.0,0.98984,1e-05,2.05671]
[1777849203784,55.78,79169.14,0.0,0.98988,1e-05,2.05026]
[1777849204732,55.78,79169.14,0.0,0.98988,1e-05,2.05026]
[1777849204791,55.78,79177.24,0.0,0.98993,1e-05,2.04133]
[1777849206809,55.77,79179.19,0.0,0.98994,1e-05,2.0391]
[1777849208823,55.77,79174.8,0.0,0.98992,1e-05,2.04379]
[1777849210285,55.77,79173.7,0.0,0.98991,1e-05,2.04493]
[1777849210373,55.77,79173.7,0.0,0.98991,1e-05,2.04493]
[1777849210837,55.77,79159.15,0.0,0.98982,1e-05,2.06083]
[1777849211843,55.77,79156.71,0.0,0.9898,1e-05,2.06342]
[1777849212856,55.77,79156.71,0.0,0.9898,1e-05,2.06342]
[1777849213089,55.77,79156.71,0.0,0.9898,1e-05,2.06342]
[1777849218893,55.77,79156.27,0.0,0.9898,1e-05,2.06327]
[1777849221354,55.77,79157.69,0.0,0.98981,1e-05,2.06153]
[1777849221587,55.77,79157.69,0.0,0.98981,1e-05,2.06153]
[1777849223015,55.77,79157.27,0.0,0.98981,1e-05,2.0619]
[1777849223076,55.77,79157.27,0.0,0.98981,1e-05,2.0619]
[1777849223116,55.77,79157.21,0.0,0.98981,1e-05,2.06188]
[1777849225505,55.77,79157.96,0.0,0.98982,1e-05,2.06088]
[1777849225581,55.77,79157.96,0.0,0.98982,1e-05,2.06088]
[1777849230977,55.76,79154.37,0.0,0.9898,1e-05,2.06432]
[1777849231796,55.76,79154.37,0.0,0.9898,1e-05,2.06432]
[1777849231837,55.76,79154.37,0.0,0.9898,1e-05,2.06432]
[1777849232702,55.76,79155.36,0.0,0.98981,1e-05,2.06182]
[1777849232834,55.76,79155.36,0.0,0.98981,1e-05,2.06182]
[1777849232911,55.76,79155.36,0.0,0.98981,1e-05,2.06173]
[1777849233998,55.76,79150.4,0.0,0.98978,1e-05,2.06711]
[1777849235008,55.76,79146.43,0.0,0.98976,1e-05,2.0714]
[1777849236274,55.76,79146.43,0.0,0.98976,1e-05,2.0714]
[1777849236327,55.76,79145.82,0.0,0.98975,1e-05,2.07198]
[1777849240407,55.76,79145.49,0.0,0.98975,1e-05,2.07194]
[1777849240580,55.76,79145.49,0.0,0.98975,1e-05,2.07194]
[1777849241050,55.76,79146.98,0.0,0.98976,1e-05,2.07019]
[1777849241610,55.76,79146.98,0.0,0.98976,1e-05,2.07019]
[1777849241827,55.76,79146.98,0.0,0.98976,1e-05,2.07019]
[1777849247092,55.76,79146.18,0.0,0.98976,1e-05,2.07048]
[1777849248649,55.76,79146.12,0.0,0.98976,1e-05,2.07045]
[1777849248829,55.76,79146.12,0.0,0.98976,1e-05,2.07045]
[1777849249292,55.76,79146.12,0.0,0.98976,1e-05,2.07045]
[1777849249333,55.76,79146.41,0.0,0.98976,1e-05,2.07003]
[1777849250112,55.76,79145.55,0.0,0.98976,1e-05,2.07089]
[1777849252126,55.75,79138.49,0.0,0.98971,1e-05,2.07851]
[1777849253133,55.75,79129.54,0.0,0.98966,1e-05,2.08833]
[1777849254137,55.75,79129.54,0.0,0.98966,1e-05,2.08833]
[1777849254287,55.75,79129.65,0.0,0.98966,1e-05,2.08808]
[1777849254328,55.75,79129.65,0.0,0.98966,1e-05,2.08808]
[1777849256155,55.75,79121.5,0.0,0.98961,1e-05,2.09691]
[1777849257162,55.75,79129.45,0.0,0.98966,1e-05,2.0879]
[1777849259176,55.75,79131.27,0.0,0.98967,1e-05,2.08563]
[1777849259647,55.75,79131.27,0.0,0.98967,1e-05,2.08563]
[1777849259828,55.75,79131.27,0.0,0.98967,1e-05,2.08563]
[1777849261382,55.75,79131.33,0.0,0.98967,1e-05,2.08531]
[1777849261576,55.75,79131.33,0.0,0.98967,1e-05,2.08531]
[1777849262202,55.75,79130.34,0.0,0.98967,1e-05,2.08629]
[1777849267237,55.74,79130.76,0.0,0.98967,1e-05,2.08522]
[1777849267341,55.74,79130.76,0.0,0.98967,1e-05,2.08522]
[1777849267581,55.74,79130.76,0.0,0.98967,1e-05,2.08522]
[1777849270258,55.74,79121.6,0.0,0.98962,1e-05,2.09506]
[1777849271355,55.74,79125.15,0.0,0.98964,1e-05,2.09097]
[1777849271581,55.74,79125.15,0.0,0.98964,1e-05,2.09097]
[1777849272560,55.74,79127.16,0.0,0.98966,1e-05,2.08859]
[1777849272580,55.74,79127.16,0.0,0.98966,1e-05,2.08859]
[1777849273279,55.74,79126.93,0.0,0.98965,1e-05,2.08872]
[1777849278314,55.74,79128.43,0.0,0.98967,1e-05,2.08642]
[1777849279440,55.74,79131.56,0.0,0.98969,1e-05,2.08282]
[1777849279580,55.74,79131.56,0.0,0.98969,1e-05,2.08282]
[1777849282781,55.74,79137.53,0.0,0.98973,1e-05,2.07597]
[1777849282829,55.74,79137.53,0.0,0.98973,1e-05,2.07597]
[1777849283226,55.74,79137.53,0.0,0.98973,1e-05,2.07597]
[1777849283331,55.74,79137.53,0.0,0.98973,1e-05,2.07597]
[1777849283286,55.73,79142.79,0.0,0.98976,1e-05,2.06994]
[1777849285363,55.73,79146.68,0.0,0.98979,1e-05,2.06547]
[1777849286370,55.73,79150.94,0.0,0.98982,1e-05,2.06069]
[1777849288384,55.73,79141.87,0.0,0.98976,1e-05,2.07054]
[1777849289705,55.73,79141.87,0.0,0.98976,1e-05,2.07054]
[1777849289829,55.73,79141.87,0.0,0.98976,1e-05,2.07054]
[1777849289928,55.73,79141.88,0.0,0.98976,1e-05,2.07035]
[1777849293211,55.73,79142.85,0.0,0.98977,1e-05,2.06786]
[1777849293326,55.73,79142.85,0.0,0.98977,1e-05,2.06786]
[1777849293365,55.73,79142.22,0.0,0.98977,1e-05,2.06838]
[1777849293574,55.73,79142.22,0.0,0.98977,1e-05,2.06838]
[1777849293596,55.73,79143.36,0.0,0.98978,1e-05,2.06703]
[1777849299199,55.73,79142.61,0.0,0.98978,1e-05,2.0676]
[1777849299332,55.73,79142.61,0.0,0.98978,1e-05,2.0676]
[1777849301475,55.73,79149.41,0.0,0.98982,1e-05,2.05978]
[1777849302576,55.73,79149.41,0.0,0.98982,1e-05,2.05978]
[1777849302830,55.73,79149.41,0.0,0.98982,1e-05,2.05978]
[1777849302839,55.73,79163.49,0.0,0.98991,1e-05,2.04418]
[1777849303488,55.73,79164.33,0.0,0.98992,1e-05,2.04322]
[1777849304663,55.73,79164.33,0.0,0.98992,1e-05,2.04322]
[1777849304836,55.73,79164.33,0.0,0.98992,1e-05,2.04322]
[1777849304908,55.73,79165.73,0.0,0.98993,1e-05,2.04165]
[1777849307849,55.73,79164.63,0.0,0.98992,1e-05,2.04278]
[1777849308091,55.73,79164.63,0.0,0.98992,1e-05,2.04278]
[1777849312495,55.72,79164.57,0.0,0.98992,1e-05,2.04262]
[1777849312579,55.72,79164.57,0.0,0.98992,1e-05,2.04262]
[1777849312676,55.72,79163.61,0.0,0.98991,1e-05,2.04363]
[1777849313896,55.72,79163.61,0.0,0.98991,1e-05,2.04363]
[1777849314080,55.72,79163.61,0.0,0.98991,1e-05,2.04363]
[1777849319619,55.72,79164.41,0.0,0.98992,1e-05,2.04246]
[1777849319828,55.72,79164.41,0.0,0.98992,1e-05,2.04246]
[1777849319907,55.72,79168.23,0.0,0.98995,1e-05,2.03824]
[1777849321295,55.72,79168.23,0.0,0.98995,1e-05,2.03824]
[1777849321329,55.72,79168.23,0.0,0.98995,1e-05,2.03824]
[1777849321616,55.72,79169.36,0.0,0.98995,1e-05,2.03692]
[1777849325762,55.72,79170.48,0.0,0.98996,1e-05,2.03558]
[1777849325833,55.72,79170.48,0.0,0.98996,1e-05,2.03558]
[1777849327658,55.72,79176.07,0.0,0.99,1e-05,2.02938]
[1777849330637,55.72,79175.18,0.0,0.98999,1e-05,2.03029]
[1777849330829,55.72,79175.18,0.0,0.98999,1e-05,2.03029]
[1777849332405,55.72,79176.95,0.0,0.99,1e-05,2.02832]
[1777849332580,55.72,79176.95,0.0,0.99,1e-05,2.02832]
[1777849332692,55.72,79176.76,0.0,0.99,1e-05,2.0285]
[1777849333700,55.72,79183.3,0.0,0.99004,1e-05,2.02138]
[1777849335714,55.72,79191.41,0.0,0.99009,1e-05,2.01259]
[1777849341757,55.72,79193.72,0.0,0.99011,1e-05,2.01018]
[1777849342828,55.72,79193.72,0.0,0.99011,1e-05,2.01018]
[1777849345753,55.72,79195.82,0.0,0.99012,1e-05,2.00797]
[1777849345828,55.72,79195.82,0.0,0.99012,1e-05,2.00797]
[1777849345854,55.72,79195.88,0.0,0.99012,1e-05,2.00793]
[1777849351827,55.72,79196.57,0.0,0.99013,1e-05,2.00604]
[1777849354452,55.72,79196.6,0.0,0.99013,1e-05,2.00606]
[1777849354578,55.72,79196.6,0.0,0.99013,1e-05,2.00606]
[1777849357869,55.72,79201.01,0.0,0.99016,1e-05,2.00145]
[1777849358875,55.72,79212.64,0.0,0.99023,1e-05,1.98902]
[1777849359883,55.72,79213.75,0.0,0.99023,1e-05,1.98789]
[1777849360878,55.72,79213.75,0.0,0.99023,1e-05,1.98789]
[1777849361081,55.72,79213.75,0.0,0.99023,1e-05,1.98789]
[1777849361155,55.72,79213.75,0.0,0.99023,1e-05,1.98796]
[1777849361583,55.72,79213.75,0.0,0.99023,1e-05,1.98796]
[1777849361828,55.72,79213.75,0.0,0.99023,1e-05,1.98796]
[1777849363914,55.72,79218.34,0.0,0.99026,1e-05,1.98325]
[1777849365931,55.72,79222.41,0.0,0.99029,1e-05,1.97906]
[1777849366936,55.73,79207.51,0.0,0.99019,1e-05,1.99506]
[1777849367943,55.73,79208.74,0.0,0.9902,1e-05,1.99379]
[1777849369302,55.73,79208.74,0.0,0.9902,1e-05,1.99379]
[1777849369335,55.73,79208.74,0.0,0.9902,1e-05,1.99379]
[1777849369401,55.73,79208.07,0.0,0.9902,1e-05,1.99456]
[1777849370431,55.73,79208.22,0.0,0.9902,1e-05,1.99445]
[1777849370578,55.73,79208.22,0.0,0.9902,1e-05,1.99445]
[1777849373985,55.73,79215.46,0.0,0.99024,1e-05,1.9869]
[1777849374992,55.73,79225.05,0.0,0.9903,1e-05,1.97674]
[1777849376384,55.73,79214.03,0.0,0.99023,1e-05,1.98858]
[1777849377006,55.73,79209.39,0.0,0.9902,1e-05,1.9936]
[1777849378035,55.73,79209.39,0.0,0.9902,1e-05,1.9936]
[1777849378082,55.73,79209.39,0.0,0.9902,1e-05,1.9936]
[1777849378176,55.73,79209.38,0.0,0.9902,1e-05,1.99367]
[1777849379312,55.73,79209.38,0.0,0.9902,1e-05,1.99367]
[1777849379331,55.73,79209.38,0.0,0.9902,1e-05,1.99367]
[1777849382048,55.73,79216.23,0.0,0.99024,1e-05,1.98654]
[1777849384063,55.73,79222.39,0.0,0.99028,1e-05,1.9801]
[1777849384461,55.73,79222.39,0.0,0.99028,1e-05,1.9801]
[1777849384578,55.73,79222.39,0.0,0.99028,1e-05,1.9801]
[1777849385070,55.73,79225.99,0.0,0.9903,1e-05,1.97634]
[1777849386212,55.73,79225.99,0.0,0.9903,1e-05,1.97634]
[1777849386326,55.73,79225.99,0.0,0.9903,1e-05,1.97634]
[1777849388091,55.73,79230.59,0.0,0.99033,1e-05,1.97169]
[1777849389098,55.73,79234.24,0.0,0.99035,1e-05,1.96791]
[1777849390688,55.73,79235.19,0.0,0.99035,1e-05,1.967]
[1777849390833,55.73,79235.19,0.0,0.99035,1e-05,1.967]
[1777849391111,55.73,79234.56,0.0,0.99035,1e-05,1.96776]
[1777849391840,55.73,79234.56,0.0,0.99035,1e-05,1.96776]
[1777849392075,55.73,79234.56,0.0,0.99035,1e-05,1.96776]
[1777849397153,55.74,79229.88,0.0,0.99032,1e-05,1.97328]
[1777849397616,55.74,79229.88,0.0,0.99032,1e-05,1.97328]
[1777849397829,55.74,79229.88,0.0,0.99032,1e-05,1.97328]
[1777849398363,55.74,79229.88,0.0,0.99032,1e-05,1.97328]
[1777849398392,55.74,79229.78,0.0,0.99032,1e-05,1.97347]
[1777849398576,55.74,79229.78,0.0,0.99032,1e-05,1.97347]
[1777849404203,55.74,79229.49,0.0,0.99031,1e-05,1.97425]
[1777849405209,55.74,79238.4,0.0,0.99037,1e-05,1.96488]
[1777849406242,55.74,79238.4,0.0,0.99037,1e-05,1.96488]
[1777849406332,55.74,79238.4,0.0,0.99037,1e-05,1.96488]
[1777849406338,55.74,79239.39,0.0,0.99037,1e-05,1.96392]
[1777849406970,55.74,79239.39,0.0,0.99037,1e-05,1.96392]
[1777849407075,55.74,79239.39,0.0,0.99037,1e-05,1.96392]
[1777849410244,55.74,79243.76,0.0,0.9904,1e-05,1.95969]
[1777849416287,55.75,79244.91,0.0,0.99041,1e-05,1.95785]
[1777849418488,55.75,79247.36,0.0,0.99042,1e-05,1.95549]
[1777849418578,55.75,79247.36,0.0,0.99042,1e-05,1.95549]
[1777849419308,55.75,79248.63,0.0,0.99043,1e-05,1.95427]
[1777849419891,55.75,79248.63,0.0,0.99043,1e-05,1.95427]
[1777849420075,55.75,79248.63,0.0,0.99043,1e-05,1.95427]
[1777849425350,55.75,79246.66,0.0,0.99041,1e-05,1.95707]
[1777849429766,55.75,79247.16,0.0,0.99041,1e-05,1.95701]
[1777849429828,55.75,79247.16,0.0,0.99041,1e-05,1.95701]
[1777849430311,55.75,79247.16,0.0,0.99041,1e-05,1.95701]
[1777849430327,55.75,79247.16,0.0,0.99041,1e-05,1.95701]
[1777849430384,55.75,79246.86,0.0,0.99041,1e-05,1.95745]
[1777849433406,55.76,79250.91,0.0,0.99043,1e-05,1.95354]
[1777849434698,55.76,79249.12,0.0,0.99042,1e-05,1.95555]
[1777849434829,55.76,79249.12,0.0,0.99042,1e-05,1.95555]
[1777849435106,55.76,79249.12,0.0,0.99042,1e-05,1.95555]
[1777849435330,55.76,79249.12,0.0,0.99042,1e-05,1.95555]
[1777849435419,55.76,79248.99,0.0,0.99042,1e-05,1.95581]
[1777849436427,55.76,79274.71,0.0,0.99057,1e-05,1.92898]
[1777849437434,55.76,79278.17,0.0,0.99059,1e-05,1.92555]
[1777849439448,55.76,79284.33,0.0,0.99063,1e-05,1.9195]
[1777849439921,55.76,79284.33,0.0,0.99063,1e-05,1.9195]
[1777849440454,55.76,79288.23,0.0,0.99065,1e-05,1.91563]
[1777849441596,55.76,79287.16,0.0,0.99064,1e-05,1.91693]
[1777849442469,55.76,79287.59,0.0,0.99064,1e-05,1.91668]
[1777849444483,55.77,79280.18,0.0,0.9906,1e-05,1.92475]
[1777849447505,55.77,79277.36,0.0,0.99058,1e-05,1.92822]
[1777849450526,55.77,79270.29,0.0,0.99053,1e-05,1.9361]
[1777849451533,55.77,79264.98,0.0,0.9905,1e-05,1.94182]
[1777849453548,55.77,79258.39,0.0,0.99046,1e-05,1.94903]
[1777849455562,55.78,79253.99,0.0,0.99043,1e-05,1.95393]
[1777849460597,55.78,79252.76,0.0,0.99042,1e-05,1.95583]
[1777849461603,55.78,79249.18,0.0,0.9904,1e-05,1.95972]
[1777849462611,55.78,79241.84,0.0,0.99035,1e-05,1.96759]
[1777849464625,55.78,79241.08,0.0,0.99035,1e-05,1.9686]
[1777849465632,55.78,79235.58,0.0,0.99031,1e-05,1.97453]
[1777849467646,55.78,79244.14,0.0,0.99036,1e-05,1.96562]
[1777849469660,55.78,79246.92,0.0,0.99038,1e-05,1.96296]
[1777849470745,55.78,79246.92,0.0,0.99038,1e-05,1.96296]
[1777849470829,55.78,79246.92,0.0,0.99038,1e-05,1.96296]
[1777849472681,55.79,79251.34,0.0,0.99041,1e-05,1.95731]
[1777849474695,55.79,79260.36,0.0,0.99046,1e-05,1.94804]
[1777849475665,55.79,79260.36,0.0,0.99046,1e-05,1.94804]
[1777849475831,55.79,79260.36,0.0,0.99046,1e-05,1.94804]
[1777849476399,55.79,79260.36,0.0,0.99046,1e-05,1.94804]
[1777849476430,55.79,79260.74,0.0,0.99046,1e-05,1.94776]
[1777849476579,55.79,79260.74,0.0,0.99046,1e-05,1.94776]
[1777849479730,55.79,79256.56,0.0,0.99044,1e-05,1.95263]
[1777849481542,55.79,79256.56,0.0,0.99044,1e-05,1.95263]
[1777849481582,55.79,79253.94,0.0,0.99042,1e-05,1.95549]
[1777849482116,55.79,79253.94,0.0,0.99042,1e-05,1.95549]
[1777849482329,55.79,79253.94,0.0,0.99042,1e-05,1.95549]
[1777849482431,55.79,79252.57,0.0,0.99041,1e-05,1.95704]
[1777849488316,55.79,79253.72,0.0,0.99041,1e-05,1.95632]
[1777849488331,55.79,79253.72,0.0,0.99041,1e-05,1.95632]
[1777849488493,55.79,79253.59,0.0,0.99041,1e-05,1.95656]
[1777849489122,55.79,79253.59,0.0,0.99041,1e-05,1.95656]
[1777849489327,55.79,79253.59,0.0,0.99041,1e-05,1.95656]
[1777849490808,55.8,79260.88,0.0,0.99046,1e-05,1.94918]
[1777849491582,55.8,79260.88,0.0,0.99046,1e-05,1.94918]
[1777849491815,55.8,79261.56,0.0,0.99046,1e-05,1.94858]
[1777849494338,55.8,79262.2,0.0,0.99046,1e-05,1.94802]
[1777849494345,55.8,79261.81,0.0,0.99046,1e-05,1.94854]
[1777849494583,55.8,79261.81,0.0,0.99046,1e-05,1.94854]
[1777849494829,55.8,79261.81,0.0,0.99046,1e-05,1.94854]
[1777849494836,55.8,79261.91,0.0,0.99046,1e-05,1.94854]
[1777849499871,55.8,79252.9,0.0,0.9904,1e-05,1.95857]
[1777849501391,55.8,79252.9,0.0,0.9904,1e-05,1.95857]
[1777849501578,55.8,79252.9,0.0,0.9904,1e-05,1.95857]
[1777849501543,55.8,79252.62,0.0,0.9904,1e-05,1.95896]
[1777849502246,55.8,79248.82,0.0,0.99038,1e-05,1.96307]
[1777849503501,55.8,79248.82,0.0,0.99038,1e-05,1.96307]
[1777849503579,55.8,79246.48,0.0,0.99036,1e-05,1.96562]
[1777849507305,55.8,79244.93,0.0,0.99035,1e-05,1.9675]
[1777849507325,55.8,79244.93,0.0,0.99035,1e-05,1.9675]
[1777849507407,55.8,79245.64,0.0,0.99035,1e-05,1.96682]
[1777849507671,55.8,79245.64,0.0,0.99035,1e-05,1.96682]
[1777849507830,55.8,79245.64,0.0,0.99035,1e-05,1.96682]
[1777849508934,55.81,79249.04,0.0,0.99037,1e-05,1.96338]
[1777849509941,55.81,79254.72,0.0,0.99041,1e-05,1.95747]
[1777849510848,55.81,79254.72,0.0,0.99041,1e-05,1.95747]
[1777849511078,55.81,79254.72,0.0,0.99041,1e-05,1.95747]
[1777849511995,55.81,79254.93,0.0,0.99041,1e-05,1.95735]
[1777849512079,55.81,79254.93,0.0,0.99041,1e-05,1.95735]
[1777849512177,55.81,79255.7,0.0,0.99041,1e-05,1.95663]
[1777849516919,55.81,79254.9,0.0,0.99041,1e-05,1.95784]
[1777849517080,55.81,79254.9,0.0,0.99041,1e-05,1.95784]
[1777849523808,55.81,79251.99,0.0,0.99039,1e-05,1.96145]
[1777849523836,55.81,79251.99,0.0,0.99039,1e-05,1.96145]
[1777849525600,55.81,79252.27,0.0,0.99039,1e-05,1.9614]
[1777849525833,55.81,79252.27,0.0,0.99039,1e-05,1.9614]
[1777849526053,55.81,79252.71,0.0,0.99039,1e-05,1.96102]
[1777849531088,55.82,79253.52,0.0,0.9904,1e-05,1.9593]
[1777849536123,55.82,79255.83,0.0,0.99041,1e-05,1.95729]
[1777849537679,55.82,79255.45,0.0,0.99041,1e-05,1.95778]
[1777849537831,55.82,79255.45,0.0,0.99041,1e-05,1.95778]
[1777849538139,55.82,79250.88,0.0,0.99038,1e-05,1.96269]
[1777849539146,55.82,79230.86,0.0,0.99026,1e-05,1.984]
[1777849540153,55.82,79223.37,0.0,0.99021,1e-05,1.99204]
[1777849541840,55.82,79221.94,0.0,0.9902,1e-05,1.99359]
[1777849542077,55.82,79221.94,0.0,0.9902,1e-05,1.99359]
[1777849542171,55.82,79221.77,0.0,0.9902,1e-05,1.9938]
[1777849542643,55.82,79221.77,0.0,0.9902,1e-05,1.9938]
[1777849542830,55.82,79221.77,0.0,0.9902,1e-05,1.9938]
[1777849545192,55.82,79225.11,0.0,0.99022,1e-05,1.9903]
[1777849546199,55.82,79228.79,0.0,0.99024,1e-05,1.9864]
[1777849548213,55.82,79232.84,0.0,0.99027,1e-05,1.98216]
[1777849549176,55.82,79232.84,0.0,0.99027,1e-05,1.98216]
[1777849549335,55.82,79232.84,0.0,0.99027,1e-05,1.98216]
[1777849549405,55.82,79233.14,0.0,0.99027,1e-05,1.98188]
[1777849550227,55.82,79239.07,0.0,0.9903,1e-05,1.97562]
[1777849551234,55.82,79243.56,0.0,0.99033,1e-05,1.97092]
[1777849552083,55.82,79243.56,0.0,0.99033,1e-05,1.97092]
[1777849552329,55.82,79243.56,0.0,0.99033,1e-05,1.97092]
[1777849554255,55.82,79234.71,0.0,0.99028,1e-05,1.9805]
[1777849555994,55.82,79236.06,0.0,0.99028,1e-05,1.97911]
[1777849556077,55.82,79236.06,0.0,0.99028,1e-05,1.97911]
[1777849556263,55.82,79236.06,0.0,0.99028,1e-05,1.97911]
[1777849556333,55.82,79236.06,0.0,0.99028,1e-05,1.97911]
[1777849556363,55.82,79237.65,0.0,0.99029,1e-05,1.97747]
[1777849561591,55.82,79238.25,0.0,0.9903,1e-05,1.97704]
[1777849561833,55.82,79240.64,0.0,0.99031,1e-05,1.97455]
[1777849562190,55.82,79240.64,0.0,0.99031,1e-05,1.97455]
[1777849562327,55.82,79240.64,0.0,0.99031,1e-05,1.97455]
[1777849562423,55.82,79241.31,0.0,0.99031,1e-05,1.9739]
[1777849567161,55.83,79241.51,0.0,0.99031,1e-05,1.97393]
[1777849567333,55.83,79241.51,0.0,0.99031,1e-05,1.97393]
[1777849568354,55.83,79245.72,0.0,0.99034,1e-05,1.9696]
[1777849570368,55.83,79248.41,0.0,0.99035,1e-05,1.96689]
[1777849571244,55.83,79248.41,0.0,0.99035,1e-05,1.96689]
[1777849571326,55.83,79248.41,0.0,0.99035,1e-05,1.96689]
[1777849571375,55.83,79250.83,0.0,0.99037,1e-05,1.96441]
[1777849572806,55.83,79251.52,0.0,0.99037,1e-05,1.96376]
[1777849572831,55.83,79251.52,0.0,0.99037,1e-05,1.96376]
[1777849578424,55.83,79251.41,0.0,0.99037,1e-05,1.96438]
[1777849580460,55.83,79251.6,0.0,0.99037,1e-05,1.96426]
[1777849580583,55.83,79251.6,0.0,0.99037,1e-05,1.96426]
[1777849580561,55.83,79251.6,0.0,0.99037,1e-05,1.96434]
[1777849581435,55.83,79251.6,0.0,0.99037,1e-05,1.96434]
[1777849581587,55.83,79251.6,0.0,0.99037,1e-05,1.96434]
[1777849581621,55.83,79251.16,0.0,0.99037,1e-05,1.96489]
[1777849584466,55.83,79247.93,0.0,0.99034,1e-05,1.96855]
[1777849585223,55.83,79247.93,0.0,0.99034,1e-05,1.96855]
[1777849585336,55.83,79247.93,0.0,0.99034,1e-05,1.96855]
[1777849585473,55.83,79252.66,0.0,0.99037,1e-05,1.96362]
[1777849585724,55.83,79252.66,0.0,0.99037,1e-05,1.96362]
[1777849585832,55.83,79252.66,0.0,0.99037,1e-05,1.96362]
[1777849586480,55.83,79251.31,0.0,0.99036,1e-05,1.96513]
[1777849587487,55.83,79249.03,0.0,0.99035,1e-05,1.96762]
[1777849591515,55.84,79247.25,0.0,0.99034,1e-05,1.96852]
[1777849592522,55.84,79238.07,0.0,0.99029,1e-05,1.97833]
[1777849593529,55.84,79236.24,0.0,0.99028,1e-05,1.98033]
[1777849593994,55.84,79236.24,0.0,0.99028,1e-05,1.98033]
[1777849594078,55.84,79236.24,0.0,0.99028,1e-05,1.98033]
[1777849600577,55.84,79234.68,0.0,0.99026,1e-05,1.98234]
[1777849603383,55.84,79232.84,0.0,0.99025,1e-05,1.9844]
[1777849603584,55.84,79232.84,0.0,0.99025,1e-05,1.9844]
[1777849603599,55.84,79232.88,0.0,0.99025,1e-05,1.9844]
[1777849604335,55.84,79232.88,0.0,0.99025,1e-05,1.9844]
[1777849604578,55.84,79232.88,0.0,0.99025,1e-05,1.9844]
[1777849609641,55.84,79232.84,0.0,0.99025,1e-05,1.98472]
[1777849610649,55.84,79229.96,0.0,0.99023,1e-05,1.98783]
[1777849611656,55.84,79224.97,0.0,0.9902,1e-05,1.99321]
[1777849612663,55.84,79222.08,0.0,0.99018,1e-05,1.99634]
[1777849613249,55.84,79222.08,0.0,0.99018,1e-05,1.99634]
[1777849613325,55.84,79222.08,0.0,0.99018,1e-05,1.99634]
[1777849613671,55.84,79221.3,0.0,0.99018,1e-05,1.99721]
[1777849615348,55.84,79220.89,0.0,0.99018,1e-05,1.99767]
[1777849615581,55.84,79220.89,0.0,0.99018,1e-05,1.99767]
[1777849618718,55.84,79218.81,0.0,0.99016,1e-05,1.99999]
[1777849619717,55.84,79202.3,0.0,0.99006,1e-05,2.01778]
[1777849620723,55.84,79196.72,0.0,0.99002,1e-05,2.02383]
[1777849621732,55.84,79195.66,0.0,0.99002,1e-05,2.02496]
[1777849624086,55.84,79196.33,0.0,0.99002,1e-05,2.02421]
[1777849624135,55.84,79196.26,0.0,0.99002,1e-05,2.02424]
[1777849624752,55.84,79178.49,0.0,0.98991,1e-05,2.04356]
[1777849625759,55.84,79169.87,0.0,0.98986,1e-05,2.05296]
[1777849626857,55.84,79169.87,0.0,0.98986,1e-05,2.05296]
[1777849626873,55.84,79168.31,0.0,0.98985,1e-05,2.05453]
[1777849628813,55.84,79168.76,0.0,0.98985,1e-05,2.05404]
[1777849628844,55.84,79134.76,0.0,0.98963,1e-05,2.09151]
[1777849629787,55.84,79131.44,0.0,0.98961,1e-05,2.09513]
[1777849630798,55.84,79130.13,0.0,0.9896,1e-05,2.09645]
[1777849632451,55.84,79130.13,0.0,0.9896,1e-05,2.09645]
[1777849632532,55.84,79132.67,0.0,0.98962,1e-05,2.09331]
[1777849632811,55.84,79130.17,0.0,0.98961,1e-05,2.09609]
[1777849633818,55.84,79124.49,0.0,0.98957,1e-05,2.10228]
[1777849637846,55.83,79111.65,0.0,0.98949,1e-05,2.11601]
[1777849638853,55.83,79110.74,0.0,0.98949,1e-05,2.11667]
[1777849641875,55.83,79112.78,0.0,0.9895,1e-05,2.1138]
[1777849646909,55.82,79109.39,0.0,0.98949,1e-05,2.11668]
[1777849648923,55.82,79121.85,0.0,0.98957,1e-05,2.10233]
[1777849650687,55.82,79121.85,0.0,0.98957,1e-05,2.10233]
[1777849649930,55.82,79124.25,0.0,0.98959,1e-05,2.09948]
[1777849650826,55.82,79124.25,0.0,0.98959,1e-05,2.09948]
[1777849650937,55.82,79123.96,0.0,0.98958,1e-05,2.09964]
[1777849652956,55.82,79145.79,0.0,0.98973,1e-05,2.07373]
[1777849653962,55.82,79152.39,0.0,0.98978,1e-05,2.06633]
[1777849655824,55.82,79153.89,0.0,0.98979,1e-05,2.06458]
[1777849655977,55.82,79168.76,0.0,0.98988,1e-05,2.04816]
[1777849656984,55.82,79172.92,0.0,0.98991,1e-05,2.04355]
[1777849659501,55.82,79172.2,0.0,0.9899,1e-05,2.04428]
[1777849665052,55.82,79171.71,0.0,0.9899,1e-05,2.04446]
[1777849666059,55.81,79174.35,0.0,0.98992,1e-05,2.04153]
[1777849667589,55.81,79174.35,0.0,0.98992,1e-05,2.04153]
[1777849667597,55.81,79174.8,0.0,0.98992,1e-05,2.041]
[1777849673218,55.81,79173.59,0.0,0.98992,1e-05,2.04211]
[1777849673334,55.81,79173.59,0.0,0.98992,1e-05,2.04211]
[1777849676985,55.81,79174.37,0.0,0.98992,1e-05,2.04109]
[1777849677078,55.81,79174.37,0.0,0.98992,1e-05,2.04109]
[1777849678653,55.81,79173.71,0.0,0.98992,1e-05,2.04177]
[1777849678826,55.81,79173.0,0.0,0.98991,1e-05,2.04251]
[1777849679587,55.81,79173.0,0.0,0.98991,1e-05,2.04251]
[1777849679673,55.81,79173.44,0.0,0.98992,1e-05,2.04199]
[1777849683841,55.81,79172.93,0.0,0.98992,1e-05,2.04239]
[1777849684084,55.81,79172.93,0.0,0.98992,1e-05,2.04239]
[1777849685192,55.81,79174.78,0.0,0.98993,1e-05,2.04029]
[1777849689835,55.81,79173.89,0.0,0.98992,1e-05,2.04111]
[1777849690079,55.81,79173.89,0.0,0.98992,1e-05,2.04111]
[1777849695600,55.81,79174.28,0.0,0.98993,1e-05,2.0405]
[1777849696311,55.81,79166.14,0.0,0.98988,1e-05,2.04933]
[1777849697139,55.81,79166.14,0.0,0.98988,1e-05,2.04933]
[1777849697318,55.81,79161.73,0.0,0.98985,1e-05,2.05411]
[1777849698324,55.81,79157.62,0.0,0.98982,1e-05,2.05856]
[1777849699360,55.81,79157.62,0.0,0.98982,1e-05,2.05856]
[1777849699590,55.81,79157.62,0.0,0.98982,1e-05,2.05856]
[1777849703360,55.81,79151.47,0.0,0.98978,1e-05,2.06498]
[1777849705374,55.81,79142.44,0.0,0.98973,1e-05,2.07478]
[1777849708846,55.8,79139.38,0.0,0.98971,1e-05,2.07785]
[1777849709081,55.8,79139.38,0.0,0.98971,1e-05,2.07785]
[1777849711600,55.8,79138.96,0.0,0.98971,1e-05,2.07811]
[1777849711634,55.8,79139.23,0.0,0.98972,1e-05,2.07636]
[1777849711832,55.8,79139.23,0.0,0.98972,1e-05,2.07636]
[1777849716568,55.8,79141.67,0.0,0.98973,1e-05,2.07323]
[1777849716585,55.8,79141.67,0.0,0.98973,1e-05,2.07323]
[1777849718473,55.8,79149.75,0.0,0.98979,1e-05,2.06401]
[1777849720921,55.8,79150.6,0.0,0.98979,1e-05,2.0629]
[1777849721077,55.8,79150.6,0.0,0.98979,1e-05,2.0629]
[1777849721494,55.8,79150.02,0.0,0.98979,1e-05,2.06345]
[1777849722693,55.8,79150.02,0.0,0.98979,1e-05,2.06345]
[1777849722835,55.8,79150.47,0.0,0.98979,1e-05,2.06286]
[1777849728325,55.79,79150.7,0.0,0.9898,1e-05,2.06217]
[1777849728574,55.79,79150.7,0.0,0.9898,1e-05,2.06217]
[1777849728670,55.79,79150.68,0.0,0.9898,1e-05,2.0621]
[1777849729551,55.79,79156.04,0.0,0.98983,1e-05,2.05611]
[1777849730476,55.79,79156.04,0.0,0.98983,1e-05,2.05611]
[1777849730578,55.79,79156.04,0.0,0.98983,1e-05,2.05611]
[1777849733166,55.79,79153.78,0.0,0.98982,1e-05,2.05836]
[1777849733327,55.79,79153.78,0.0,0.98982,1e-05,2.05836]
[1777849736334,55.79,79153.76,0.0,0.98982,1e-05,2.05813]
[1777849736576,55.79,79153.76,0.0,0.98982,1e-05,2.05813]
[1777849736617,55.79,79158.02,0.0,0.98985,1e-05,2.05337]
[1777849738392,55.79,79158.26,0.0,0.98985,1e-05,2.05304]
[1777849738583,55.79,79158.26,0.0,0.98985,1e-05,2.05304]
[1777849738630,55.79,79157.84,0.0,0.98985,1e-05,2.05343]
[1777849741652,55.79,79153.42,0.0,0.98982,1e-05,2.05807]
[1777849742510,55.79,79153.42,0.0,0.98982,1e-05,2.05807]
[1777849742579,55.79,79153.42,0.0,0.98982,1e-05,2.05807]
[1777849747694,55.79,79150.38,0.0,0.98981,1e-05,2.0609]
[1777849752729,55.78,79150.16,0.0,0.98981,1e-05,2.06072]
[1777849755380,55.78,79149.86,0.0,0.98981,1e-05,2.06089]
[1777849755584,55.78,79149.86,0.0,0.98981,1e-05,2.06089]
[1777849758059,55.78,79149.62,0.0,0.98981,1e-05,2.06089]
[1777849758079,55.78,79149.62,0.0,0.98981,1e-05,2.06089]
[1777849758771,55.78,79149.72,0.0,0.98981,1e-05,2.0607]
[1777849761795,55.78,79140.03,0.0,0.98975,1e-05,2.07113]
[1777849762438,55.78,79140.03,0.0,0.98975,1e-05,2.07113]
[1777849762582,55.78,79140.03,0.0,0.98975,1e-05,2.07113]
[1777849762800,55.78,79134.63,0.0,0.98971,1e-05,2.077]
[1777849766331,55.78,79135.41,0.0,0.98972,1e-05,2.07579]
[1777849766577,55.78,79135.41,0.0,0.98972,1e-05,2.07579]
[1777849766828,55.78,79135.77,0.0,0.98972,1e-05,2.07528]
[1777849771863,55.77,79129.05,0.0,0.98969,1e-05,2.08083]
[1777849772988,55.77,79129.05,0.0,0.98969,1e-05,2.08083]
[1777849773079,55.77,79129.05,0.0,0.98969,1e-05,2.08083]
[1777849777464,55.77,79124.11,0.0,0.98966,1e-05,2.08583]
[1777849777585,55.77,79124.11,0.0,0.98966,1e-05,2.08583]
[1777849777684,55.77,79123.46,0.0,0.98966,1e-05,2.08629]
[1777849779363,55.77,79124.23,0.0,0.98966,1e-05,2.08544]
[1777849779583,55.77,79124.23,0.0,0.98966,1e-05,2.08544]
[1777849784184,55.77,79123.57,0.0,0.98966,1e-05,2.08551]
[1777849784334,55.77,79123.57,0.0,0.98966,1e-05,2.08551]
[1777849784425,55.77,79123.45,0.0,0.98966,1e-05,2.08538]
[1777849785487,55.77,79123.45,0.0,0.98966,1e-05,2.08538]
[1777849785581,55.77,79123.45,0.0,0.98966,1e-05,2.08538]
[1777849791538,55.76,79125.19,0.0,0.98968,1e-05,2.08281]
[1777849791576,55.76,79125.19,0.0,0.98968,1e-05,2.08281]
[1777849793311,55.76,79125.73,0.0,0.98968,1e-05,2.08195]
[1777849793332,55.76,79125.73,0.0,0.98968,1e-05,2.08195]
[1777849793412,55.76,79125.28,0.0,0.98968,1e-05,2.0822]
[1777849796763,55.76,79125.26,0.0,0.98968,1e-05,2.08197]
[1777849796836,55.76,79125.26,0.0,0.98968,1e-05,2.08197]
[1777849801887,55.75,79125.35,0.0,0.98969,1e-05,2.08113]
[1777849802081,55.75,79125.35,0.0,0.98969,1e-05,2.08113]
[1777849804319,55.75,79126.53,0.0,0.9897,1e-05,2.07957]
[1777849804335,55.75,79126.53,0.0,0.9897,1e-05,2.07957]
[1777849804429,55.75,79126.03,0.0,0.98969,1e-05,2.08]
[1777849805580,55.75,79126.03,0.0,0.98969,1e-05,2.08]
[1777849811561,55.75,79128.79,0.0,0.98971,1e-05,2.07623]
[1777849811580,55.75,79128.79,0.0,0.98971,1e-05,2.07623]
[1777849811646,55.75,79128.16,0.0,0.98971,1e-05,2.07681]
[1777849812891,55.75,79123.29,0.0,0.98968,1e-05,2.0821]
[1777849816659,55.75,79118.89,0.0,0.98965,1e-05,2.08647]
[1777849817436,55.75,79118.89,0.0,0.98965,1e-05,2.08647]
[1777849818641,55.74,79118.79,0.0,0.98965,1e-05,2.08645]
[1777849818826,55.74,79118.79,0.0,0.98965,1e-05,2.08645]
[1777849818677,55.74,79118.27,0.0,0.98965,1e-05,2.0869]
[1777849819579,55.74,79118.27,0.0,0.98965,1e-05,2.0869]
[1777849825418,55.74,79118.16,0.0,0.98966,1e-05,2.08624]
[1777849825582,55.74,79118.16,0.0,0.98966,1e-05,2.08624]
[1777849825671,55.74,79118.23,0.0,0.98966,1e-05,2.08604]
[1777849827690,55.74,79117.49,0.0,0.98965,1e-05,2.08673]
[1777849827826,55.74,79117.49,0.0,0.98965,1e-05,2.08673]
[1777849833294,55.73,79116.12,0.0,0.98966,1e-05,2.08606]
[1777849836072,55.73,79115.57,0.0,0.98965,1e-05,2.08643]
[1777849836315,55.73,79115.57,0.0,0.98965,1e-05,2.08643]
[1777849836327,55.73,79115.57,0.0,0.98965,1e-05,2.08643]
[1777849836359,55.73,79115.91,0.0,0.98966,1e-05,2.08594]
[1777849839337,55.73,79105.69,0.0,0.98959,1e-05,2.09698]
[1777849840773,55.73,79105.69,0.0,0.98959,1e-05,2.09698]
[1777849840830,55.73,79105.69,0.0,0.98959,1e-05,2.09698]
[1777849840822,55.73,79111.78,0.0,0.98963,1e-05,2.09004]
[1777849842003,55.73,79111.96,0.0,0.98963,1e-05,2.08972]
[1777849842078,55.73,79111.96,0.0,0.98963,1e-05,2.08972]
[1777849846530,55.73,79106.92,0.0,0.9896,1e-05,2.09483]
[1777849846581,55.73,79106.92,0.0,0.9896,1e-05,2.09483]
[1777849846712,55.73,79106.92,0.0,0.9896,1e-05,2.09483]
[1777849846829,55.73,79106.92,0.0,0.9896,1e-05,2.09483]
[1777849846813,55.73,79106.36,0.0,0.9896,1e-05,2.09532]
[1777849848400,55.72,79114.78,0.0,0.98966,1e-05,2.08566]
[1777849850326,55.72,79111.39,0.0,0.98964,1e-05,2.08932]
[1777849850581,55.72,79111.39,0.0,0.98964,1e-05,2.08932]
[1777849850607,55.72,79108.17,0.0,0.98962,1e-05,2.09279]
[1777849851591,55.72,79108.17,0.0,0.98962,1e-05,2.09279]
[1777849851833,55.72,79108.17,0.0,0.98962,1e-05,2.09279]
[1777849857463,55.72,79106.04,0.0,0.98961,1e-05,2.09423]
[1777849859477,55.72,79099.43,0.0,0.98957,1e-05,2.10136]
[1777849860484,55.72,79103.57,0.0,0.98959,1e-05,2.09658]
[1777849861491,55.72,79116.56,0.0,0.98968,1e-05,2.08196]
[1777849862503,55.72,79116.6,0.0,0.98968,1e-05,2.08181]
[1777849863376,55.72,79116.6,0.0,0.98968,1e-05,2.08181]
[1777849863578,55.72,79116.6,0.0,0.98968,1e-05,2.08181]
[1777849863679,55.71,79116.66,0.0,0.98968,1e-05,2.08163]
[1777849863968,55.71,79116.66,0.0,0.98968,1e-05,2.08163]
[1777849864082,55.71,79116.66,0.0,0.98968,1e-05,2.08163]
[1777849869812,55.71,79117.19,0.0,0.98969,1e-05,2.0805]
[1777849869827,55.71,79117.19,0.0,0.98969,1e-05,2.0805]
[1777849869914,55.71,79117.98,0.0,0.98969,1e-05,2.07951]
[1777849870468,55.71,79117.98,0.0,0.98969,1e-05,2.07951]
[1777849870575,55.71,79117.98,0.0,0.98969,1e-05,2.07951]
[1777849873579,55.71,79108.34,0.0,0.98963,1e-05,2.08982]
[1777849874586,55.71,79108.73,0.0,0.98964,1e-05,2.08926]
[1777849875300,55.71,79108.73,0.0,0.98964,1e-05,2.08926]
[1777849875328,55.71,79108.73,0.0,0.98964,1e-05,2.08926]
[1777849875648,55.71,79108.73,0.0,0.98964,1e-05,2.08926]
[1777849875832,55.71,79108.73,0.0,0.98964,1e-05,2.08926]
[1777849875851,55.71,79108.55,0.0,0.98964,1e-05,2.08933]
[1777849879621,55.71,79102.99,0.0,0.9896,1e-05,2.09504]
[1777849881757,55.7,79101.71,0.0,0.98959,1e-05,2.09634]
[1777849881829,55.7,79101.71,0.0,0.98959,1e-05,2.09634]
[1777849881930,55.7,79102.06,0.0,0.9896,1e-05,2.09581]
[1777849882051,55.7,79102.06,0.0,0.9896,1e-05,2.09581]
[1777849882080,55.7,79102.06,0.0,0.9896,1e-05,2.09581]
[1777849883650,55.7,79096.64,0.0,0.98956,1e-05,2.1016]
[1777849884657,55.7,79092.38,0.0,0.98954,1e-05,2.10624]
[1777849885664,55.7,79085.41,0.0,0.98949,1e-05,2.11392]
[1777849887678,55.7,79082.97,0.0,0.98948,1e-05,2.11632]
[1777849888685,55.7,79087.24,0.0,0.98951,1e-05,2.11134]
[1777849889692,55.7,79091.14,0.0,0.98953,1e-05,2.10679]
[1777849892632,55.7,79090.94,0.0,0.98954,1e-05,2.10536]
[1777849892834,55.7,79090.94,0.0,0.98954,1e-05,2.10536]
[1777849892907,55.7,79091.1,0.0,0.98954,1e-05,2.10502]
[1777849893074,55.7,79091.1,0.0,0.98954,1e-05,2.10502]
[1777849893328,55.7,79091.1,0.0,0.98954,1e-05,2.10502]
[1777849898755,55.69,79092.61,0.0,0.98956,1e-05,2.10243]
[1777849899838,55.69,79092.61,0.0,0.98956,1e-05,2.10243]
[1777849899927,55.69,79092.66,0.0,0.98956,1e-05,2.10222]
[1777849900086,55.69,79092.66,0.0,0.98956,1e-05,2.10222]
[1777849900110,55.69,79092.66,0.0,0.98956,1e-05,2.10222]
[1777849900326,55.69,79092.66,0.0,0.98956,1e-05,2.10222]
[1777849902783,55.69,79096.31,0.0,0.98959,1e-05,2.09769]
[1777849904797,55.69,79090.8,0.0,0.98955,1e-05,2.10359]
[1777849905804,55.69,79085.12,0.0,0.98951,1e-05,2.10982]
[1777849906526,55.69,79085.12,0.0,0.98951,1e-05,2.10982]
[1777849906585,55.69,79085.12,0.0,0.98951,1e-05,2.10982]
[1777849906984,55.69,79085.12,0.0,0.98951,1e-05,2.10982]
[1777849906811,55.68,79082.29,0.0,0.9895,1e-05,2.11284]
[1777849907081,55.68,79082.29,0.0,0.9895,1e-05,2.11284]
[1777849912853,55.68,79079.21,0.0,0.98948,1e-05,2.11529]
[1777849915878,55.68,79075.74,0.0,0.98946,1e-05,2.11868]
[1777849916571,55.68,79075.74,0.0,0.98946,1e-05,2.11868]
[1777849916837,55.68,79075.74,0.0,0.98946,1e-05,2.11868]
[1777849916870,55.68,79075.74,0.0,0.98946,1e-05,2.11868]
[1777849916884,55.68,79075.25,0.0,0.98946,1e-05,2.11906]
[1777849917081,55.68,79075.25,0.0,0.98946,1e-05,2.11906]
[1777849925384,55.67,79073.79,0.0,0.98946,1e-05,2.11927]
[1777849925579,55.67,79073.79,0.0,0.98946,1e-05,2.11927]
[1777849925731,55.67,79073.79,0.0,0.98946,1e-05,2.11927]
[1777849925835,55.67,79073.79,0.0,0.98946,1e-05,2.11927]
[1777849925947,55.67,79073.75,0.0,0.98946,1e-05,2.11914]
[1777849930982,55.66,79072.31,0.0,0.98945,1e-05,2.11987]
[1777849931495,55.66,79072.31,0.0,0.98945,1e-05,2.11987]
[1777849931580,55.66,79072.31,0.0,0.98945,1e-05,2.11987]
[1777849931988,55.66,79072.45,0.0,0.98946,1e-05,2.11953]
[1777849932082,55.66,79072.45,0.0,0.98946,1e-05,2.11953]
[1777849932332,55.66,79072.45,0.0,0.98946,1e-05,2.11953]
[1777849936017,55.66,79076.38,0.0,0.98949,1e-05,2.11438]
[1777849937024,55.66,79081.35,0.0,0.98952,1e-05,2.10861]
[1777849938804,55.66,79081.35,0.0,0.98952,1e-05,2.10861]
[1777849938837,55.66,79081.35,0.0,0.98952,1e-05,2.10861]
[1777849938866,55.66,79087.95,0.0,0.98957,1e-05,2.10087]
[1777849939602,55.66,79087.95,0.0,0.98957,1e-05,2.10087]
[1777849939831,55.66,79087.95,0.0,0.98957,1e-05,2.10087]
[1777849939933,55.66,79091.23,0.0,0.98959,1e-05,2.09705]
[1777849944153,55.65,79090.65,0.0,0.98959,1e-05,2.09728]
[1777849944334,55.65,79090.65,0.0,0.98959,1e-05,2.09728]
[1777849944559,55.65,79090.65,0.0,0.98959,1e-05,2.09728]
[1777849944579,55.65,79090.65,0.0,0.98959,1e-05,2.09728]
[1777849944599,55.65,79087.11,0.0,0.98957,1e-05,2.10097]
[1777849950115,55.65,79085.11,0.0,0.98956,1e-05,2.10248]
[1777849952129,55.65,79079.32,0.0,0.98953,1e-05,2.10735]
[1777849953828,55.65,79079.32,0.0,0.98953,1e-05,2.10735]
[1777849953927,55.65,79074.92,0.0,0.9895,1e-05,2.112]
[1777849954082,55.65,79074.92,0.0,0.9895,1e-05,2.112]
[1777849954287,55.65,79074.92,0.0,0.9895,1e-05,2.112]
[1777849954329,55.65,79074.92,0.0,0.9895,1e-05,2.112]
[1777849954342,55.64,79074.0,0.0,0.98949,1e-05,2.11288]
[1777849960588,55.64,79073.2,0.0,0.98949,1e-05,2.11295]
[1777849960829,55.64,79073.2,0.0,0.98949,1e-05,2.11295]
[1777849962201,55.64,79078.73,0.0,0.98953,1e-05,2.10624]
[1777849963381,55.64,79078.73,0.0,0.98953,1e-05,2.10624]
[1777849963578,55.64,79078.73,0.0,0.98953,1e-05,2.10624]
[1777849963784,55.64,79078.73,0.0,0.98953,1e-05,2.10624]
[1777849963829,55.64,79078.73,0.0,0.98953,1e-05,2.10624]
[1777849963927,55.64,79084.01,0.0,0.98957,1e-05,2.10015]
[1777849969579,55.63,79084.78,0.0,0.98958,1e-05,2.09858]
[1777849969773,55.63,79084.78,0.0,0.98958,1e-05,2.09858]
[1777849969842,55.63,79084.78,0.0,0.98958,1e-05,2.09858]
[1777849969869,55.63,79082.24,0.0,0.98956,1e-05,2.10129]
[1777849975290,55.63,79083.4,0.0,0.98957,1e-05,2.09911]
[1777849978843,55.63,79083.99,0.0,0.98958,1e-05,2.09817]
[1777849978911,55.63,79081.48,0.0,0.98956,1e-05,2.10084]
[1777849979076,55.63,79081.48,0.0,0.98956,1e-05,2.10084]
[1777849979470,55.63,79081.48,0.0,0.98956,1e-05,2.10084]
[1777849979579,55.63,79081.48,0.0,0.98956,1e-05,2.10084]
[1777849979622,55.63,79081.31,0.0,0.98956,1e-05,2.10088]
[1777849980326,55.62,79077.61,0.0,0.98954,1e-05,2.10489]
[1777849983646,55.62,79075.8,0.0,0.98953,1e-05,2.10661]
[1777849983831,55.62,79075.8,0.0,0.98953,1e-05,2.10661]
[1777849984831,55.62,79075.75,0.0,0.98953,1e-05,2.10651]
[1777849985076,55.62,79075.82,0.0,0.98953,1e-05,2.10627]
[1777849985361,55.62,79076.76,0.0,0.98954,1e-05,2.10505]
[1777849990395,55.62,79075.6,0.0,0.98954,1e-05,2.10556]
[1777849993449,55.61,79075.69,0.0,0.98954,1e-05,2.10513]
[1777849993576,55.61,79075.69,0.0,0.98954,1e-05,2.10513]
[1777849999459,55.61,79076.71,0.0,0.98955,1e-05,2.10286]
[1777850000960,55.61,79076.71,0.0,0.98955,1e-05,2.10286]
[1777850001082,55.61,79076.71,0.0,0.98955,1e-05,2.10286]
[1777850001061,55.61,79081.28,0.0,0.98958,1e-05,2.09757]
[1777850001530,55.61,79081.28,0.0,0.98958,1e-05,2.09757]
[1777850001583,55.61,79081.28,0.0,0.98958,1e-05,2.09757]
[1777850001629,55.61,79081.09,0.0,0.98958,1e-05,2.09763]
[1777850005502,55.6,79078.24,0.0,0.98957,1e-05,2.10023]
[1777850006441,55.6,79078.24,0.0,0.98957,1e-05,2.10023]
[1777850006582,55.6,79078.24,0.0,0.98957,1e-05,2.10023]
[1777850008443,55.6,79077.32,0.0,0.98956,1e-05,2.10095]
[1777850008577,55.6,79077.32,0.0,0.98956,1e-05,2.10095]
[1777850008678,55.6,79072.98,0.0,0.98953,1e-05,2.10568]
[1777850009631,55.6,79072.98,0.0,0.98953,1e-05,2.10568]
[1777850009838,55.6,79072.98,0.0,0.98953,1e-05,2.10568]
[1777850009881,55.6,79066.74,0.0,0.98949,1e-05,2.11254]
[1777850010541,55.6,79060.75,0.0,0.98946,1e-05,2.11913]
[1777850011544,55.6,79054.79,0.0,0.98942,1e-05,2.12433]
[1777850015351,55.6,79052.83,0.0,0.98941,1e-05,2.12595]
[1777850015479,55.6,79052.83,0.0,0.98941,1e-05,2.12595]
[1777850015577,55.6,79052.83,0.0,0.98941,1e-05,2.12595]
[1777850015580,55.6,79052.45,0.0,0.98941,1e-05,2.12619]
[1777850019600,55.59,79045.8,0.0,0.98937,1e-05,2.13295]
[1777850021587,55.59,79044.75,0.0,0.98937,1e-05,2.13394]
[1777850021832,55.59,79044.75,0.0,0.98937,1e-05,2.13394]
[1777850021981,55.59,79044.75,0.0,0.98937,1e-05,2.13394]
[1777850022080,55.59,79044.75,0.0,0.98937,1e-05,2.13394]
[1777850022012,55.59,79045.24,0.0,0.98937,1e-05,2.13317]
[1777850027656,55.58,79045.66,0.0,0.98938,1e-05,2.13144]
[1777850031972,55.58,79045.16,0.0,0.98938,1e-05,2.13138]
[1777850032085,55.58,79045.16,0.0,0.98938,1e-05,2.13138]
[1777850032015,55.58,79050.43,0.0,0.98942,1e-05,2.12519]
[1777850032452,55.58,79050.43,0.0,0.98942,1e-05,2.12519]
[1777850032580,55.58,79050.43,0.0,0.98942,1e-05,2.12519]
[1777850032690,55.58,79052.72,0.0,0.98944,1e-05,2.1224]
[1777850037709,55.57,79053.74,0.0,0.98945,1e-05,2.12068]
[1777850037833,55.57,79053.74,0.0,0.98945,1e-05,2.12068]
[1777850037934,55.57,79060.43,0.0,0.98949,1e-05,2.11274]
[1777850038836,55.57,79060.43,0.0,0.98949,1e-05,2.11274]
[1777850039087,55.57,79060.43,0.0,0.98949,1e-05,2.11274]
[1777850044775,55.57,79061.11,0.0,0.9895,1e-05,2.11077]
[1777850047604,55.57,79062.19,0.0,0.98951,1e-05,2.10923]
[1777850047832,55.57,79062.19,0.0,0.98951,1e-05,2.10923]
[1777850047874,55.56,79062.24,0.0,0.98951,1e-05,2.10901]
[1777850048205,55.56,79062.24,0.0,0.98951,1e-05,2.10901]
[1777850048330,55.56,79062.24,0.0,0.98951,1e-05,2.10901]
[1777850054081,55.56,79063.6,0.0,0.98953,1e-05,2.10669]
[1777850054336,55.56,79064.42,0.0,0.98953,1e-05,2.10561]
[1777850059880,55.56,79064.09,0.0,0.98954,1e-05,2.10508]
[1777850061580,55.55,79063.88,0.0,0.98954,1e-05,2.10517]
[1777850061825,55.55,79063.88,0.0,0.98954,1e-05,2.10517]
[1777850061894,55.55,79063.54,0.0,0.98953,1e-05,2.10541]
[1777850062413,55.55,79063.54,0.0,0.98953,1e-05,2.10541]
[1777850062580,55.55,79063.54,0.0,0.98953,1e-05,2.10541]
[1777850067936,55.55,79063.43,0.0,0.98954,1e-05,2.10465]
[1777850072648,55.55,79064.21,0.0,0.98955,1e-05,2.10185]
[1777850072827,55.55,79064.21,0.0,0.98955,1e-05,2.10185]
[1777850072971,55.55,79068.22,0.0,0.98958,1e-05,2.09721]
[1777850073308,55.55,79068.22,0.0,0.98958,1e-05,2.09721]
[1777850073327,55.55,79068.22,0.0,0.98958,1e-05,2.09721]
[1777850078948,55.54,79069.38,0.0,0.98959,1e-05,2.09527]
[1777850079582,55.54,79068.67,0.0,0.98959,1e-05,2.09594]
[1777850080019,55.54,79068.78,0.0,0.98959,1e-05,2.09569]
[1777850082849,55.54,79068.29,0.0,0.98959,1e-05,2.09612]
[1777850083077,55.54,79068.29,0.0,0.98959,1e-05,2.09612]
[1777850084048,55.54,79065.36,0.0,0.98957,1e-05,2.09903]
[1777850089083,55.54,79063.81,0.0,0.98956,1e-05,2.10011]
[1777850089582,55.54,79063.81,0.0,0.98956,1e-05,2.10011]
[1777850089834,55.54,79063.81,0.0,0.98956,1e-05,2.10011]
[1777850093111,55.53,79066.45,0.0,0.98958,1e-05,2.09662]
[1777850094824,55.53,79066.7,0.0,0.98959,1e-05,2.09621]
[1777850095083,55.53,79066.7,0.0,0.98959,1e-05,2.09621]
[1777850097582,55.53,79066.75,0.0,0.98959,1e-05,2.09591]
[1777850098146,55.53,79066.78,0.0,0.98959,1e-05,2.09562]
[1777850101179,55.53,79072.16,0.0,0.98963,1e-05,2.08922]
[1777850101453,55.53,79072.16,0.0,0.98963,1e-05,2.08922]
[1777850101593,55.53,79072.16,0.0,0.98963,1e-05,2.08922]
[1777850104200,55.53,79066.34,0.0,0.98959,1e-05,2.09541]
[1777850104496,55.53,79066.34,0.0,0.98959,1e-05,2.09541]
[1777850104579,55.53,79066.34,0.0,0.98959,1e-05,2.09541]
[1777850105253,55.53,79064.39,0.0,0.98958,1e-05,2.09749]
[1777850105327,55.53,79064.39,0.0,0.98958,1e-05,2.09749]
[1777850105355,55.52,79064.39,0.0,0.98958,1e-05,2.09736]
[1777850110294,55.52,79063.74,0.0,0.98958,1e-05,2.09771]
[1777850110337,55.52,79063.74,0.0,0.98958,1e-05,2.09771]
[1777850113263,55.52,79051.55,0.0,0.9895,1e-05,2.11094]
[1777850114270,55.52,79045.36,0.0,0.98946,1e-05,2.11781]
[1777850115277,55.52,79026.45,0.0,0.98933,1e-05,2.13916]
[1777850116288,55.52,79020.72,0.0,0.9893,1e-05,2.14555]
[1777850117296,55.52,79021.19,0.0,0.9893,1e-05,2.14481]
[1777850120317,55.51,79026.24,0.0,0.98934,1e-05,2.13839]
[1777850125637,55.51,79028.08,0.0,0.98936,1e-05,2.13528]
[1777850125833,55.51,79028.08,0.0,0.98936,1e-05,2.13528]
[1777850128377,55.5,79033.62,0.0,0.9894,1e-05,2.12819]
[1777850129732,55.5,79033.62,0.0,0.9894,1e-05,2.12819]
[1777850129830,55.5,79033.62,0.0,0.9894,1e-05,2.12819]
[1777850131646,55.5,79033.96,0.0,0.9894,1e-05,2.12743]
[1777850131831,55.5,79033.96,0.0,0.9894,1e-05,2.12743]
[1777850131883,55.5,79033.51,0.0,0.98941,1e-05,2.12639]
[1777850132405,55.5,79029.13,0.0,0.98938,1e-05,2.13119]
[1777850133968,55.5,79029.13,0.0,0.98938,1e-05,2.13119]
[1777850134077,55.5,79029.13,0.0,0.98938,1e-05,2.13119]
[1777850138669,55.5,79028.25,0.0,0.98938,1e-05,2.13122]
[1777850138828,55.5,79028.25,0.0,0.98938,1e-05,2.13122]
[1777850138980,55.5,79028.25,0.0,0.98938,1e-05,2.13122]
[1777850139078,55.5,79028.25,0.0,0.98938,1e-05,2.13122]
[1777850139081,55.49,79027.26,0.0,0.98937,1e-05,2.13215]
[1777850140461,55.49,79016.56,0.0,0.9893,1e-05,2.14397]
[1777850141420,55.49,79016.56,0.0,0.9893,1e-05,2.14397]
[1777850141583,55.49,79016.56,0.0,0.9893,1e-05,2.14397]
[1777850141587,55.49,79013.07,0.0,0.98928,1e-05,2.14775]
[1777850146503,55.49,79007.93,0.0,0.98925,1e-05,2.15248]
[1777850147510,55.48,79003.62,0.0,0.98923,1e-05,2.1572]
[1777850149524,55.48,78999.64,0.0,0.9892,1e-05,2.16128]
[1777850150946,55.48,78999.64,0.0,0.9892,1e-05,2.16128]
[1777850151076,55.48,78999.64,0.0,0.9892,1e-05,2.16128]
[1777850152886,55.48,78998.93,0.0,0.9892,1e-05,2.16158]
[1777850153078,55.48,78998.93,0.0,0.9892,1e-05,2.16158]
[1777850153090,55.48,78997.46,0.0,0.98919,1e-05,2.16302]
[1777850156573,55.47,79002.73,0.0,0.98923,1e-05,2.15589]
[1777850157332,55.47,79002.73,0.0,0.98923,1e-05,2.15589]
[1777850157580,55.47,79002.73,0.0,0.98923,1e-05,2.15589]
[1777850160094,55.47,79005.7,0.0,0.98926,1e-05,2.15198]
[1777850160328,55.47,79007.77,0.0,0.98927,1e-05,2.14936]
[1777850160420,55.47,79007.77,0.0,0.98927,1e-05,2.14936]
[1777850160580,55.47,79007.77,0.0,0.98927,1e-05,2.14936]
[1777850160601,55.47,79012.26,0.0,0.9893,1e-05,2.14398]
[1777850165400,55.46,79012.77,0.0,0.98931,1e-05,2.14248]
[1777850165580,55.46,79012.77,0.0,0.98931,1e-05,2.14248]
[1777850169422,55.46,79012.42,0.0,0.98931,1e-05,2.142]
[1777850169592,55.46,79012.42,0.0,0.98931,1e-05,2.142]
[1777850169674,55.46,79013.37,0.0,0.98932,1e-05,2.14069]
[1777850173044,55.46,79010.76,0.0,0.98931,1e-05,2.14324]
[1777850173078,55.46,79010.76,0.0,0.98931,1e-05,2.14324]
[1777850175717,55.45,79014.96,0.0,0.98934,1e-05,2.13755]
[1777850177022,55.45,79014.96,0.0,0.98934,1e-05,2.13755]
[1777850177080,55.45,79014.96,0.0,0.98934,1e-05,2.13755]
[1777850177123,55.45,79017.4,0.0,0.98936,1e-05,2.13455]
[1777850178903,55.45,79015.65,0.0,0.98935,1e-05,2.13634]
[1777850179078,55.45,79015.65,0.0,0.98935,1e-05,2.13634]
[1777850181929,55.45,79011.25,0.0,0.98932,1e-05,2.14073]
[1777850182074,55.45,79011.25,0.0,0.98932,1e-05,2.14073]
[1777850182176,55.45,79005.52,0.0,0.98928,1e-05,2.14707]
[1777850185078,55.44,79004.2,0.0,0.98928,1e-05,2.14836]
[1777850185329,55.44,79003.95,0.0,0.98928,1e-05,2.14818]
[1777850189191,55.44,79001.73,0.0,0.98927,1e-05,2.15003]
[1777850189292,55.44,79002.33,0.0,0.98927,1e-05,2.1491]
[1777850189331,55.44,79002.33,0.0,0.98927,1e-05,2.1491]
[1777850190864,55.44,79001.72,0.0,0.98927,1e-05,2.14957]
[1777850191080,55.44,79001.72,0.0,0.98927,1e-05,2.14957]
[1777850196864,55.43,79007.86,0.0,0.98933,1e-05,2.13961]
[1777850199469,55.43,79006.31,0.0,0.98932,1e-05,2.14095]
[1777850199577,55.43,79006.31,0.0,0.98932,1e-05,2.14095]
[1777850199885,55.42,79014.84,0.0,0.98938,1e-05,2.13099]
[1777850201007,55.42,79014.84,0.0,0.98938,1e-05,2.13099]
[1777850201076,55.42,79014.84,0.0,0.98938,1e-05,2.13099]
[1777850201177,55.42,79016.61,0.0,0.98939,1e-05,2.12877]
[1777850203913,55.42,79020.5,0.0,0.98942,1e-05,2.12377]
[1777850204920,55.42,79024.5,0.0,0.98945,1e-05,2.11905]
[1777850207940,55.42,79035.25,0.0,0.98952,1e-05,2.10636]
[1777850208947,55.42,79042.14,0.0,0.98957,1e-05,2.09844]
[1777850210963,55.42,79036.65,0.0,0.98953,1e-05,2.10437]
[1777850211711,55.42,79036.65,0.0,0.98953,1e-05,2.10437]
[1777850211971,55.41,79022.78,0.0,0.98944,1e-05,2.11993]
[1777850212977,55.41,79019.4,0.0,0.98942,1e-05,2.1236]
[1777850214974,55.41,79019.81,0.0,0.98942,1e-05,2.12296]
[1777850217005,55.41,79008.7,0.0,0.98935,1e-05,2.13508]
[1777850217357,55.41,79008.7,0.0,0.98935,1e-05,2.13508]
[1777850218012,55.41,78996.23,0.0,0.98927,1e-05,2.14917]
[1777850219018,55.41,78996.34,0.0,0.98927,1e-05,2.14881]
[1777850220723,55.41,78995.75,0.0,0.98927,1e-05,2.14926]
[1777850226071,55.4,78997.04,0.0,0.98929,1e-05,2.14641]
[1777850228834,55.4,78996.9,0.0,0.98929,1e-05,2.14612]
[1777850233836,55.39,78997.81,0.0,0.9893,1e-05,2.14395]
[1777850234083,55.39,78997.81,0.0,0.9893,1e-05,2.14395]
[1777850234126,55.39,78997.5,0.0,0.9893,1e-05,2.14408]
[1777850239161,55.39,78998.53,0.0,0.98931,1e-05,2.14178]
[1777850244197,55.38,79002.74,0.0,0.98935,1e-05,2.13584]
[1777850244838,55.38,79002.74,0.0,0.98935,1e-05,2.13584]
[1777850251246,55.37,79006.8,0.0,0.98939,1e-05,2.12836]
[1777850253191,55.37,79006.63,0.0,0.98939,1e-05,2.12836]
[1777850253330,55.37,79006.63,0.0,0.98939,1e-05,2.12836]
[1777850253260,55.37,79006.9,0.0,0.98939,1e-05,2.12785]
[1777850254294,55.37,79006.9,0.0,0.98939,1e-05,2.12785]
[1777850254328,55.37,79006.9,0.0,0.98939,1e-05,2.12785]
[1777850256280,55.37,79014.32,0.0,0.98944,1e-05,2.11882]
[1777850261316,55.36,79010.4,0.0,0.98942,1e-05,2.1224]
[1777850263172,55.36,79008.21,0.0,0.98941,1e-05,2.12471]
[1777850263334,55.36,79008.21,0.0,0.98941,1e-05,2.12471]
[1777850263330,55.36,79008.25,0.0,0.98941,1e-05,2.12447]
[1777850264602,55.36,79008.25,0.0,0.98941,1e-05,2.12447]
[1777850264827,55.36,79008.25,0.0,0.98941,1e-05,2.12447]
[1777850267358,55.36,79001.53,0.0,0.98937,1e-05,2.13139]
[1777850268365,55.36,78997.75,0.0,0.98935,1e-05,2.13552]
[1777850268446,55.36,78997.75,0.0,0.98935,1e-05,2.13552]
[1777850268580,55.36,78997.75,0.0,0.98935,1e-05,2.13552]
[1777850269372,55.36,78996.8,0.0,0.98934,1e-05,2.13641]
[1777850269673,55.36,78996.8,0.0,0.98934,1e-05,2.13641]
[1777850269833,55.36,78996.8,0.0,0.98934,1e-05,2.13641]
[1777850275445,55.35,78997.58,0.0,0.98935,1e-05,2.13447]
[1777850275579,55.35,78997.58,0.0,0.98935,1e-05,2.13447]
[1777850276054,55.35,78997.58,0.0,0.98935,1e-05,2.13447]
[1777850276080,55.35,78997.58,0.0,0.98935,1e-05,2.13447]
[1777850276136,55.35,78996.45,0.0,0.98935,1e-05,2.13534]
[1777850281456,55.34,78995.13,0.0,0.98934,1e-05,2.13578]
[1777850286491,55.34,78991.78,0.0,0.98933,1e-05,2.13855]
[1777850287475,55.34,78991.78,0.0,0.98933,1e-05,2.13855]
[1777850287585,55.34,78991.78,0.0,0.98933,1e-05,2.13855]
[1777850287676,55.34,78990.81,0.0,0.98932,1e-05,2.13922]
[1777850288609,55.34,78990.81,0.0,0.98932,1e-05,2.13922]
[1777850288835,55.34,78990.81,0.0,0.98932,1e-05,2.13922]
[1777850292584,55.33,78994.16,0.0,0.98935,1e-05,2.13451]
[1777850292833,55.33,78994.16,0.0,0.98935,1e-05,2.13451]
[1777850292921,55.33,78996.17,0.0,0.98937,1e-05,2.132]
[1777850293632,55.33,78996.17,0.0,0.98937,1e-05,2.132]
[1777850293826,55.33,78996.17,0.0,0.98937,1e-05,2.132]
[1777850299583,55.32,78997.1,0.0,0.98938,1e-05,2.12948]
[1777850303659,55.32,78998.08,0.0,0.98939,1e-05,2.12776]
[1777850303831,55.32,78998.08,0.0,0.98939,1e-05,2.12776]
[1777850304358,55.32,78998.08,0.0,0.98939,1e-05,2.12776]
[1777850303862,55.32,78997.86,0.0,0.98939,1e-05,2.12781]
[1777850304577,55.32,78997.86,0.0,0.98939,1e-05,2.12781]
[1777850309747,55.31,78994.35,0.0,0.98937,1e-05,2.13082]
[1777850309832,55.31,78994.35,0.0,0.98937,1e-05,2.13082]
[1777850310275,55.31,78994.35,0.0,0.98937,1e-05,2.13082]
[1777850310329,55.31,78994.35,0.0,0.98937,1e-05,2.13082]
[1777850310374,55.31,78994.2,0.0,0.98937,1e-05,2.13078]
[1777850315695,55.31,78994.03,0.0,0.98939,1e-05,2.12838]
[1777850320729,55.3,78993.29,0.0,0.98939,1e-05,2.12821]
[1777850321737,55.3,78987.4,0.0,0.98935,1e-05,2.13474]
[1777850322743,55.3,78981.25,0.0,0.98931,1e-05,2.14158]
[1777850323487,55.3,78981.25,0.0,0.98931,1e-05,2.14158]
[1777850323583,55.3,78981.25,0.0,0.98931,1e-05,2.14158]
[1777850323751,55.3,78979.54,0.0,0.9893,1e-05,2.14331]
[1777850324758,55.3,78983.51,0.0,0.98933,1e-05,2.13852]
[1777850325764,55.3,78989.59,0.0,0.98937,1e-05,2.13133]
[1777850326771,55.29,78995.21,0.0,0.98941,1e-05,2.1247]
[1777850328046,55.29,78995.21,0.0,0.98941,1e-05,2.1247]
[1777850328081,55.29,78995.21,0.0,0.98941,1e-05,2.1247]
[1777850333456,55.29,78997.07,0.0,0.98943,1e-05,2.12143]
[1777850333577,55.29,78997.07,0.0,0.98943,1e-05,2.12143]
[1777850334380,55.29,78997.07,0.0,0.98943,1e-05,2.12143]
[1777850334428,55.29,78996.79,0.0,0.98942,1e-05,2.12156]
[1777850334576,55.29,78996.79,0.0,0.98942,1e-05,2.12156]
[1777850339863,55.28,78997.31,0.0,0.98943,1e-05,2.11983]
[1777850344898,55.28,78996.82,0.0,0.98944,1e-05,2.11946]
[1777850347118,55.28,78997.01,0.0,0.98944,1e-05,2.11906]
[1777850347328,55.28,78997.01,0.0,0.98944,1e-05,2.11906]
[1777850347406,55.28,78994.13,0.0,0.98942,1e-05,2.12216]
[1777850347717,55.28,78994.13,0.0,0.98942,1e-05,2.12216]
[1777850347828,55.28,78994.13,0.0,0.98942,1e-05,2.12216]
[1777850352953,55.27,78995.04,0.0,0.98943,1e-05,2.11998]
[1777850354363,55.27,78995.04,0.0,0.98943,1e-05,2.11998]
[1777850354399,55.27,78994.78,0.0,0.98943,1e-05,2.12009]
[1777850354580,55.27,78994.78,0.0,0.98943,1e-05,2.12009]
[1777850354614,55.27,78994.78,0.0,0.98943,1e-05,2.12009]
[1777850354826,55.27,78994.78,0.0,0.98943,1e-05,2.12009]
[1777850360007,55.26,78994.01,0.0,0.98943,1e-05,2.11985]
[1777850365044,55.26,78994.56,0.0,0.98944,1e-05,2.11831]
[1777850370402,55.26,78994.65,0.0,0.98945,1e-05,2.11749]
[1777850370581,55.25,78994.57,0.0,0.98945,1e-05,2.1174]
[1777850371067,55.25,78994.57,0.0,0.98945,1e-05,2.1174]
[1777850371081,55.25,78994.57,0.0,0.98945,1e-05,2.1174]
[1777850371087,55.25,78994.67,0.0,0.98946,1e-05,2.11575]
[1777850377129,55.25,78993.36,0.0,0.98945,1e-05,2.11618]
[1777850378136,55.25,78985.87,0.0,0.9894,1e-05,2.12455]
[1777850379233,55.25,78985.87,0.0,0.9894,1e-05,2.12455]
[1777850379333,55.25,78985.87,0.0,0.9894,1e-05,2.12455]
[1777850379397,55.25,78984.71,0.0,0.9894,1e-05,2.12568]
[1777850379837,55.25,78984.71,0.0,0.9894,1e-05,2.12568]
[1777850380076,55.25,78984.71,0.0,0.9894,1e-05,2.12568]
[1777850385185,55.24,78987.71,0.0,0.98942,1e-05,2.12111]
[1777850386329,55.24,78987.71,0.0,0.98942,1e-05,2.12111]
[1777850386479,55.24,78987.49,0.0,0.98942,1e-05,2.12117]
[1777850386582,55.24,78987.49,0.0,0.98942,1e-05,2.12117]
[1777850387083,55.24,78987.49,0.0,0.98942,1e-05,2.12117]
[1777850387326,55.24,78987.49,0.0,0.98942,1e-05,2.12117]
[1777850387427,55.24,78987.49,0.0,0.98943,1e-05,2.12099]
[1777850389213,55.24,78983.72,0.0,0.9894,1e-05,2.12492]
[1777850392794,55.23,78985.48,0.0,0.98942,1e-05,2.12235]
[1777850392829,55.23,78985.48,0.0,0.98942,1e-05,2.12235]
[1777850393419,55.23,78985.48,0.0,0.98942,1e-05,2.12235]
[1777850393241,55.23,78985.76,0.0,0.98942,1e-05,2.12184]
[1777850393575,55.23,78985.76,0.0,0.98942,1e-05,2.12184]
[1777850399283,55.23,78986.0,0.0,0.98943,1e-05,2.12047]
[1777850401326,55.23,78985.18,0.0,0.98942,1e-05,2.12122]
[1777850401410,55.23,78984.6,0.0,0.98942,1e-05,2.1217]
[1777850401586,55.23,78984.6,0.0,0.98942,1e-05,2.1217]
[1777850402059,55.23,78984.6,0.0,0.98942,1e-05,2.1217]
[1777850402084,55.23,78984.6,0.0,0.98942,1e-05,2.1217]
[1777850402304,55.22,78984.38,0.0,0.98942,1e-05,2.12177]
[1777850408348,55.22,78984.51,0.0,0.98943,1e-05,2.12053]
[1777850411027,55.22,78983.48,0.0,0.98942,1e-05,2.12135]
[1777850411079,55.22,78983.48,0.0,0.98942,1e-05,2.12135]
[1777850411369,55.22,78984.7,0.0,0.98943,1e-05,2.11977]
[1777850411781,55.22,78984.7,0.0,0.98943,1e-05,2.11977]
[1777850411828,55.22,78984.7,0.0,0.98943,1e-05,2.11977]
[1777850417003,55.21,78984.13,0.0,0.98943,1e-05,2.11971]
[1777850417084,55.21,78984.13,0.0,0.98943,1e-05,2.11971]
[1777850422446,55.21,78984.26,0.0,0.98944,1e-05,2.11834]
[1777850424595,55.21,78985.17,0.0,0.98945,1e-05,2.11695]
[1777850424842,55.21,78985.17,0.0,0.98945,1e-05,2.11695]
[1777850425199,55.21,78985.17,0.0,0.98945,1e-05,2.11695]
[1777850425326,55.21,78985.17,0.0,0.98945,1e-05,2.11695]
[1777850425467,55.2,78985.31,0.0,0.98945,1e-05,2.11662]
[1777850431509,55.2,78982.55,0.0,0.98944,1e-05,2.11739]
[1777850432515,55.2,78956.44,0.0,0.98927,1e-05,2.14717]
[1777850433523,55.2,78953.28,0.0,0.98925,1e-05,2.15064]
[1777850434530,55.2,78952.93,0.0,0.98925,1e-05,2.15082]
[1777850435537,55.2,78956.12,0.0,0.98927,1e-05,2.14691]
[1777850438558,55.19,78951.98,0.0,0.98925,1e-05,2.15101]
[1777850443593,55.19,78945.82,0.0,0.98921,1e-05,2.157]
[1777850447517,55.18,78945.59,0.0,0.98921,1e-05,2.1568]
[1777850447582,55.18,78945.09,0.0,0.98921,1e-05,2.15714]
[1777850448262,55.18,78945.09,0.0,0.98921,1e-05,2.15714]
[1777850448327,55.18,78945.09,0.0,0.98921,1e-05,2.15714]
[1777850448358,55.18,78945.16,0.0,0.98921,1e-05,2.15658]
[1777850453664,55.17,78944.66,0.0,0.98922,1e-05,2.15598]
[1777850458699,55.17,78942.21,0.0,0.98921,1e-05,2.15765]
[1777850459706,55.17,78945.57,0.0,0.98923,1e-05,2.15352]
[1777850460713,55.17,78954.22,0.0,0.98929,1e-05,2.14306]
[1777850462452,55.17,78954.22,0.0,0.98929,1e-05,2.14306]
[1777850462643,55.17,78954.22,0.0,0.98929,1e-05,2.14306]
[1777850462554,55.16,78948.07,0.0,0.98925,1e-05,2.14995]
[1777850462727,55.16,78944.98,0.0,0.98923,1e-05,2.15352]
[1777850464741,55.16,78942.79,0.0,0.98922,1e-05,2.15561]
[1777850466508,55.16,78942.79,0.0,0.98922,1e-05,2.15561]
[1777850466601,55.16,78939.62,0.0,0.9892,1e-05,2.15882]
[1777850469776,55.15,78942.66,0.0,0.98923,1e-05,2.15436]
[1777850471790,55.15,78949.36,0.0,0.98927,1e-05,2.14616]
[1777850476825,55.15,78948.96,0.0,0.98928,1e-05,2.14555]
[1777850481860,55.14,78948.76,0.0,0.98928,1e-05,2.14473]
[1777850483875,55.14,78954.67,0.0,0.98932,1e-05,2.1375]
[1777850484882,55.14,78959.35,0.0,0.98936,1e-05,2.13192]
[1777850486504,55.14,78959.35,0.0,0.98936,1e-05,2.13192]
[1777850486584,55.14,78959.35,0.0,0.98936,1e-05,2.13192]
[1777850486604,55.14,78959.12,0.0,0.98936,1e-05,2.132]
[1777850487166,55.14,78959.12,0.0,0.98936,1e-05,2.132]
[1777850487326,55.14,78959.12,0.0,0.98936,1e-05,2.132]
[1777850488910,55.14,78968.72,0.0,0.98942,1e-05,2.12046]
[1777850490924,55.13,78969.98,0.0,0.98943,1e-05,2.1187]
[1777850492412,55.13,78969.98,0.0,0.98943,1e-05,2.1187]
[1777850492586,55.13,78969.98,0.0,0.98943,1e-05,2.1187]
[1777850492629,55.13,78968.28,0.0,0.98943,1e-05,2.11912]
[1777850492938,55.13,78961.42,0.0,0.98939,1e-05,2.12681]
[1777850493945,55.13,78952.86,0.0,0.98933,1e-05,2.13647]
[1777850495959,55.13,78947.01,0.0,0.98929,1e-05,2.14283]
[1777850496966,55.13,78942.93,0.0,0.98927,1e-05,2.14734]
[1777850498320,55.13,78942.93,0.0,0.98927,1e-05,2.14734]
[1777850498330,55.13,78942.93,0.0,0.98927,1e-05,2.14734]
[1777850498980,55.13,78937.41,0.0,0.98923,1e-05,2.1533]
[1777850504014,55.13,78934.9,0.0,0.98921,1e-05,2.15602]
[1777850508043,55.13,78930.5,0.0,0.98917,1e-05,2.16298]
[1777850510057,55.14,78927.26,0.0,0.98915,1e-05,2.16719]
[1777850511064,55.14,78923.85,0.0,0.98913,1e-05,2.17092]
[1777850512070,55.14,78918.15,0.0,0.98908,1e-05,2.17825]
[1777850513077,55.14,78911.59,0.0,0.98903,1e-05,2.18658]
[1777850514085,55.15,78907.37,0.0,0.989,1e-05,2.19218]
[1777850517106,55.15,78902.17,0.0,0.98897,1e-05,2.19834]
[1777850519119,55.15,78911.91,0.0,0.98903,1e-05,2.18721]
[1777850520126,55.15,78916.83,0.0,0.98907,1e-05,2.18116]
[1777850522649,55.14,78919.35,0.0,0.98909,1e-05,2.17794]
[1777850522678,55.14,78906.66,0.0,0.989,1e-05,2.19254]
[1777850523148,55.14,78899.9,0.0,0.98895,1e-05,2.2002]
[1777850525656,55.14,78899.18,0.0,0.98895,1e-05,2.20074]
[1777850525660,55.14,78899.92,0.0,0.98896,1e-05,2.19955]
[1777850526168,55.14,78894.12,0.0,0.98892,1e-05,2.20609]
[1777850531204,55.14,78892.74,0.0,0.98891,1e-05,2.20794]
[1777850536238,55.13,78897.46,0.0,0.98895,1e-05,2.20074]
[1777850538252,55.13,78902.26,0.0,0.98899,1e-05,2.19447]
[1777850539049,55.13,78902.26,0.0,0.98899,1e-05,2.19447]
[1777850539080,55.13,78902.26,0.0,0.98899,1e-05,2.19447]
[1777850539587,55.13,78902.26,0.0,0.98899,1e-05,2.19447]
[1777850539659,55.13,78906.45,0.0,0.98902,1e-05,2.18925]
[1777850539828,55.13,78906.45,0.0,0.98902,1e-05,2.18925]
[1777850543288,55.12,78902.3,0.0,0.989,1e-05,2.19297]
[1777850544602,55.12,78902.3,0.0,0.989,1e-05,2.19297]
[1777850544703,55.12,78903.19,0.0,0.989,1e-05,2.19162]
[1777850544828,55.12,78903.19,0.0,0.989,1e-05,2.19162]
[1777850545023,55.12,78903.19,0.0,0.989,1e-05,2.19162]
[1777850545077,55.12,78903.19,0.0,0.989,1e-05,2.19162]
[1777850545302,55.12,78903.42,0.0,0.98901,1e-05,2.19106]
[1777850550337,55.11,78902.48,0.0,0.98901,1e-05,2.1907]
[1777850551344,55.11,78899.47,0.0,0.989,1e-05,2.19255]
[1777850552351,55.11,78893.1,0.0,0.98895,1e-05,2.19975]
[1777850552846,55.11,78893.1,0.0,0.98895,1e-05,2.19975]
[1777850553076,55.11,78893.1,0.0,0.98895,1e-05,2.19975]
[1777850553357,55.11,78892.41,0.0,0.98895,1e-05,2.20026]
[1777850554209,55.11,78892.41,0.0,0.98895,1e-05,2.20026]
[1777850554232,55.11,78892.41,0.0,0.98895,1e-05,2.20026]
[1777850556379,55.1,78884.58,0.0,0.9889,1e-05,2.20857]
[1777850558812,55.1,78884.0,0.0,0.9889,1e-05,2.2086]
[1777850558828,55.1,78884.0,0.0,0.9889,1e-05,2.2086]
[1777850559402,55.1,78872.63,0.0,0.98882,1e-05,2.22176]
[1777850560408,55.09,78870.84,0.0,0.98881,1e-05,2.22354]
[1777850561415,55.09,78875.43,0.0,0.98885,1e-05,2.21773]
[1777850562422,55.09,78878.85,0.0,0.98887,1e-05,2.21333]
[1777850564436,55.09,78872.22,0.0,0.98883,1e-05,2.22053]
[1777850565086,55.09,78872.22,0.0,0.98883,1e-05,2.22053]
[1777850565443,55.09,78867.66,0.0,0.9888,1e-05,2.22561]
[1777850566482,55.09,78867.66,0.0,0.9888,1e-05,2.22561]
[1777850567371,55.07,78865.53,0.0,0.98881,1e-05,2.22462]
[1777850567586,55.07,78865.53,0.0,0.98881,1e-05,2.22462]
[1777850570478,55.05,78860.09,0.0,0.98879,1e-05,2.22654]
[1777850571485,55.04,78855.02,0.0,0.98876,1e-05,2.23224]
[1777850572719,55.04,78855.02,0.0,0.98876,1e-05,2.23224]
[1777850572732,55.04,78853.69,0.0,0.98875,1e-05,2.23346]
[1777850572827,55.04,78853.69,0.0,0.98875,1e-05,2.23346]
[1777850573499,55.04,78852.18,0.0,0.98874,1e-05,2.2349]
[1777850574373,55.04,78852.18,0.0,0.98874,1e-05,2.2349]
[1777850574506,55.04,78842.08,0.0,0.98867,1e-05,2.24663]
[1777850575513,55.04,78831.82,0.0,0.9886,1e-05,2.25859]
[1777850576520,55.04,78827.06,0.0,0.98857,1e-05,2.26393]
[1777850577725,55.04,78827.06,0.0,0.98857,1e-05,2.26393]
[1777850577738,55.03,78817.46,0.0,0.9885,1e-05,2.27513]
[1777850578535,55.04,78820.33,0.0,0.98852,1e-05,2.27213]
[1777850579542,55.04,78824.81,0.0,0.98855,1e-05,2.2672]
[1777850581556,55.04,78821.86,0.0,0.98853,1e-05,2.27084]
[1777850583570,55.03,78817.08,0.0,0.9885,1e-05,2.27575]
[1777850584577,55.03,78814.31,0.0,0.98848,1e-05,2.27867]
[1777850586515,55.03,78813.0,0.0,0.98848,1e-05,2.27981]
[1777850586591,55.03,78804.91,0.0,0.98842,1e-05,2.28921]
[1777850587598,55.03,78801.32,0.0,0.98839,1e-05,2.29407]
[1777850588605,55.03,78798.28,0.0,0.98837,1e-05,2.2973]
[1777850589822,55.03,78796.94,0.0,0.98837,1e-05,2.29845]
[1777850590619,55.02,78800.45,0.0,0.98839,1e-05,2.29367]
[1777850591626,55.02,78792.55,0.0,0.98834,1e-05,2.30286]
[1777850593640,55.02,78794.68,0.0,0.98836,1e-05,2.29924]
[1777850594647,55.01,78785.18,0.0,0.98829,1e-05,2.31041]
[1777850595654,55.01,78781.7,0.0,0.98827,1e-05,2.31418]
[1777850596661,55.01,78778.99,0.0,0.98825,1e-05,2.317]
[1777850597668,54.98,78776.08,0.0,0.98826,1e-05,2.31537]
[1777850598675,54.98,78771.98,0.0,0.98824,1e-05,2.3199]
[1777850599682,54.96,78768.97,0.0,0.98824,1e-05,2.31836]
[1777850601696,54.97,78753.88,0.0,0.98811,1e-05,2.3407]
[1777850602702,54.99,78753.09,0.0,0.98808,1e-05,2.34546]
[1777850603710,55.01,78759.17,0.0,0.98811,1e-05,2.34158]
[1777850604718,55.01,78756.04,0.0,0.98809,1e-05,2.34491]
[1777850605724,54.98,78747.86,0.0,0.98806,1e-05,2.34937]
[1777850607742,54.95,78766.72,0.0,0.98824,1e-05,2.3196]
[1777850608750,54.95,78752.5,0.0,0.98813,1e-05,2.3367]
[1777850609757,54.94,78745.06,0.0,0.98808,1e-05,2.34544]
[1777850610646,54.94,78745.06,0.0,0.98808,1e-05,2.34544]
[1777850610764,54.94,78727.0,0.0,0.98795,1e-05,2.36749]
[1777850611771,54.94,78718.21,0.0,0.98789,1e-05,2.37747]
[1777850612778,54.95,78708.02,0.0,0.98781,1e-05,2.39069]
[1777850613796,54.95,78695.37,0.0,0.98771,1e-05,2.40709]
[1777850614236,54.95,78695.37,0.0,0.98771,1e-05,2.40709]
[1777850614793,54.95,78676.38,0.0,0.98756,1e-05,2.43168]
[1777850616770,54.95,78676.38,0.0,0.98756,1e-05,2.43168]
[1777850616790,54.95,78665.86,0.0,0.98748,1e-05,2.44529]
[1777850616842,54.95,78632.69,0.0,0.98722,1e-05,2.4884]
[1777850617824,54.95,78622.86,0.0,0.98714,1e-05,2.5015]
[1777850618848,54.95,78636.19,0.0,0.98724,1e-05,2.48527]
[1777850619933,54.95,78636.19,0.0,0.98724,1e-05,2.48527]
[1777850619978,54.96,78651.71,0.0,0.98735,1e-05,2.46603]
[1777850621020,54.97,78666.23,0.0,0.98746,1e-05,2.44849]
[1777850621945,54.97,78672.86,0.0,0.98751,1e-05,2.4401]
[1777850623050,54.97,78678.48,0.0,0.98755,1e-05,2.43287]
[1777850623887,54.97,78676.09,0.0,0.98753,1e-05,2.43638]
[1777850624900,54.97,78678.91,0.0,0.98755,1e-05,2.43297]
[1777850626008,54.97,78693.81,0.0,0.98767,1e-05,2.41389]
[1777850626914,54.97,78715.75,0.0,0.98783,1e-05,2.3865]
[1777850627921,54.97,78713.48,0.0,0.98782,1e-05,2.38967]
[1777850632955,54.96,78713.45,0.0,0.98783,1e-05,2.38641]
[1777850636984,54.95,78720.78,0.0,0.98789,1e-05,2.37647]
[1777850639005,54.95,78713.39,0.0,0.98785,1e-05,2.38453]
[1777850640013,54.94,78712.39,0.0,0.98784,1e-05,2.38514]
[1777850641016,54.95,78703.53,0.0,0.98777,1e-05,2.39668]
[1777850642621,54.95,78698.83,0.0,0.98773,1e-05,2.40322]
[1777850644589,54.95,78696.75,0.0,0.98772,1e-05,2.40586]
[1777850644651,54.95,78695.85,0.0,0.98771,1e-05,2.40755]
[1777850648582,54.95,78696.93,0.0,0.98771,1e-05,2.40672]
[1777850648678,54.95,78697.62,0.0,0.98773,1e-05,2.40446]
[1777850650080,54.94,78704.04,0.0,0.98778,1e-05,2.39561]
[1777850652098,54.94,78711.79,0.0,0.98785,1e-05,2.38445]
[1777850653074,54.94,78711.79,0.0,0.98785,1e-05,2.38445]
[1777850653331,54.94,78711.79,0.0,0.98785,1e-05,2.38445]
[1777850653432,54.94,78714.58,0.0,0.98787,1e-05,2.38028]
[1777850654107,54.93,78717.72,0.0,0.9879,1e-05,2.37567]
[1777850657131,54.92,78727.69,0.0,0.98798,1e-05,2.36125]
[1777850659146,54.89,78724.98,0.0,0.988,1e-05,2.35808]
[1777850661160,54.89,78730.57,0.0,0.98805,1e-05,2.34989]
[1777850662441,54.89,78730.57,0.0,0.98805,1e-05,2.34989]
[1777850662580,54.89,78730.57,0.0,0.98805,1e-05,2.34989]
[1777850663174,54.88,78737.84,0.0,0.98811,1e-05,2.33967]
[1777850664181,54.88,78731.97,0.0,0.98807,1e-05,2.34643]
[1777850665961,54.88,78732.85,0.0,0.98808,1e-05,2.34476]
[1777850666077,54.88,78732.85,0.0,0.98808,1e-05,2.34476]
[1777850666365,54.88,78732.85,0.0,0.98808,1e-05,2.34476]
[1777850666580,54.88,78732.85,0.0,0.98808,1e-05,2.34476]
[1777850666681,54.87,78732.96,0.0,0.98809,1e-05,2.34349]
[1777850668209,54.87,78727.91,0.0,0.98806,1e-05,2.34923]
[1777850669217,54.87,78721.61,0.0,0.98801,1e-05,2.35654]
[1777850670133,54.87,78721.61,0.0,0.98801,1e-05,2.35654]
[1777850670269,54.87,78721.61,0.0,0.98801,1e-05,2.35654]
[1777850670326,54.87,78721.61,0.0,0.98801,1e-05,2.35654]
[1777850670370,54.86,78722.79,0.0,0.98802,1e-05,2.35447]
[1777850674252,54.85,78717.28,0.0,0.988,1e-05,2.3576]
[1777850676266,54.85,78719.76,0.0,0.98803,1e-05,2.35332]
[1777850677535,54.85,78719.76,0.0,0.98803,1e-05,2.35332]
[1777850677576,54.85,78719.76,0.0,0.98803,1e-05,2.35332]
[1777850677713,54.84,78716.39,0.0,0.98801,1e-05,2.35638]
[1777850678181,54.84,78716.39,0.0,0.98801,1e-05,2.35638]
[1777850678331,54.84,78716.39,0.0,0.98801,1e-05,2.35638]
[1777850678432,54.84,78723.43,0.0,0.98806,1e-05,2.34756]
[1777850679287,54.84,78738.25,0.0,0.98818,1e-05,2.32851]
[1777850680296,54.84,78742.95,0.0,0.98822,1e-05,2.32215]
[1777850682549,54.83,78742.1,0.0,0.98821,1e-05,2.32269]
[1777850682584,54.83,78742.1,0.0,0.98821,1e-05,2.32269]
[1777850682650,54.83,78739.8,0.0,0.9882,1e-05,2.3245]
[1777850684059,54.83,78740.93,0.0,0.98821,1e-05,2.3231]
[1777850684329,54.83,78744.76,0.0,0.98824,1e-05,2.31783]
[1777850687112,54.82,78745.36,0.0,0.98825,1e-05,2.31607]
[1777850690372,54.81,78747.47,0.0,0.98828,1e-05,2.31147]
[1777850695411,54.8,78750.25,0.0,0.98831,1e-05,2.3056]
[1777850696659,54.8,78750.25,0.0,0.98831,1e-05,2.3056]
[1777850696835,54.8,78750.25,0.0,0.98831,1e-05,2.3056]
[1777850696751,54.8,78747.88,0.0,0.9883,1e-05,2.30757]
[1777850697424,54.8,78748.52,0.0,0.98831,1e-05,2.30678]
[1777850698135,54.8,78748.52,0.0,0.98831,1e-05,2.30678]
[1777850698327,54.8,78748.52,0.0,0.98831,1e-05,2.30678]
[1777850701431,54.79,78749.48,0.0,0.98832,1e-05,2.30417]
[1777850701576,54.79,78749.48,0.0,0.98832,1e-05,2.30417]
[1777850701675,54.79,78749.48,0.0,0.98832,1e-05,2.30417]
[1777850701843,54.79,78749.48,0.0,0.98832,1e-05,2.30417]
[1777850701677,54.78,78748.26,0.0,0.98832,1e-05,2.30473]
[1777850703694,54.78,78747.4,0.0,0.98831,1e-05,2.30579]
[1777850703838,54.78,78747.4,0.0,0.98831,1e-05,2.30579]
[1777850703902,54.78,78740.01,0.0,0.98826,1e-05,2.31398]
[1777850704474,54.78,78734.83,0.0,0.98822,1e-05,2.3204]
[1777850705481,54.78,78732.34,0.0,0.98821,1e-05,2.323]
[1777850707136,54.78,78732.03,0.0,0.98821,1e-05,2.32289]
[1777850707329,54.78,78732.03,0.0,0.98821,1e-05,2.32289]
[1777850707495,54.77,78729.47,0.0,0.98819,1e-05,2.32556]
[1777850708508,54.77,78723.3,0.0,0.98815,1e-05,2.33274]
[1777850709513,54.77,78714.37,0.0,0.98809,1e-05,2.34337]
[1777850710519,54.77,78711.54,0.0,0.98806,1e-05,2.34735]
[1777850711686,54.77,78711.54,0.0,0.98806,1e-05,2.34735]
[1777850711829,54.77,78711.54,0.0,0.98806,1e-05,2.34735]
[1777850711905,54.77,78710.92,0.0,0.98805,1e-05,2.34893]
[1777850717569,54.79,78718.35,0.0,0.98809,1e-05,2.34201]
[1777850718576,54.79,78725.02,0.0,0.98814,1e-05,2.3341]
[1777850719583,54.79,78726.77,0.0,0.98815,1e-05,2.33235]
[1777850721281,54.79,78727.42,0.0,0.98816,1e-05,2.33196]
[1777850721328,54.79,78727.42,0.0,0.98816,1e-05,2.33196]
[1777850725695,54.8,78728.56,0.0,0.98815,1e-05,2.33226]
[1777850725827,54.8,78728.56,0.0,0.98815,1e-05,2.33226]
[1777850730216,54.81,78727.87,0.0,0.98814,1e-05,2.33527]
[1777850730331,54.81,78727.87,0.0,0.98814,1e-05,2.33527]
[1777850730660,54.81,78723.45,0.0,0.9881,1e-05,2.34121]
[1777850731086,54.81,78723.45,0.0,0.9881,1e-05,2.34121]
[1777850731667,54.81,78722.13,0.0,0.98809,1e-05,2.34182]
[1777850736298,54.82,78721.46,0.0,0.98808,1e-05,2.3443]
[1777850736328,54.82,78721.46,0.0,0.98808,1e-05,2.3443]
[1777850740730,54.83,78726.58,0.0,0.98811,1e-05,2.33994]
[1777850741103,54.83,78726.58,0.0,0.98811,1e-05,2.33994]
[1777850741334,54.83,78726.58,0.0,0.98811,1e-05,2.33994]
[1777850745365,54.84,78730.24,0.0,0.98812,1e-05,2.33704]
[1777850745766,54.84,78735.63,0.0,0.98816,1e-05,2.33075]
[1777850748559,54.84,78737.08,0.0,0.98817,1e-05,2.32982]
[1777850753828,54.86,78737.13,0.0,0.98815,1e-05,2.33233]
[1777850754246,54.86,78737.13,0.0,0.98815,1e-05,2.33233]
[1777850754324,54.86,78737.13,0.0,0.98815,1e-05,2.33233]
[1777850754763,54.86,78737.13,0.0,0.98815,1e-05,2.33233]
[1777850754837,54.86,78737.13,0.0,0.98815,1e-05,2.33233]
[1777850754938,54.86,78739.66,0.0,0.98817,1e-05,2.32961]
[1777850756848,54.86,78734.83,0.0,0.98813,1e-05,2.33647]
[1777850758862,54.87,78726.34,0.0,0.98806,1e-05,2.34791]
[1777850759244,54.87,78726.34,0.0,0.98806,1e-05,2.34791]
[1777850759328,54.87,78726.34,0.0,0.98806,1e-05,2.34791]
[1777850759869,54.87,78720.59,0.0,0.98801,1e-05,2.35551]
[1777850760876,54.87,78715.34,0.0,0.98797,1e-05,2.36249]
[1777850761883,54.87,78708.78,0.0,0.98792,1e-05,2.37112]
[1777850764906,54.88,78720.46,0.0,0.988,1e-05,2.35752]
[1777850765639,54.88,78720.46,0.0,0.988,1e-05,2.35752]
[1777850765829,54.88,78720.46,0.0,0.988,1e-05,2.35752]
[1777850768882,54.88,78717.97,0.0,0.98798,1e-05,2.3618]
[1777850768935,54.88,78717.54,0.0,0.98797,1e-05,2.36272]
[1777850769062,54.88,78717.54,0.0,0.98797,1e-05,2.36272]
[1777850769076,54.88,78717.54,0.0,0.98797,1e-05,2.36272]
[1777850774976,54.89,78717.72,0.0,0.98796,1e-05,2.36476]
[1777850776367,54.9,78717.94,0.0,0.98796,1e-05,2.36485]
[1777850776585,54.9,78717.94,0.0,0.98796,1e-05,2.36485]
[1777850778659,54.9,78718.12,0.0,0.98796,1e-05,2.365]
[1777850778827,54.9,78718.12,0.0,0.98796,1e-05,2.365]
[1777850778928,54.9,78717.95,0.0,0.98795,1e-05,2.36596]
[1777850780709,54.9,78718.35,0.0,0.98796,1e-05,2.36546]
[1777850780830,54.9,78718.35,0.0,0.98796,1e-05,2.36546]
[1777850784041,54.91,78720.18,0.0,0.98796,1e-05,2.36466]
[1777850784078,54.91,78720.18,0.0,0.98796,1e-05,2.36466]
[1777850784830,54.91,78720.18,0.0,0.98796,1e-05,2.36466]
[1777850784928,54.91,78719.81,0.0,0.98795,1e-05,2.36587]
[1777850785080,54.91,78719.81,0.0,0.98795,1e-05,2.36587]
[1777850788034,54.92,78718.84,0.0,0.98794,1e-05,2.36784]
[1777850788079,54.92,78718.84,0.0,0.98794,1e-05,2.36784]
[1777850792349,54.92,78719.64,0.0,0.98795,1e-05,2.36684]
[1777850792578,54.92,78719.64,0.0,0.98795,1e-05,2.36684]
[1777850792679,54.93,78720.5,0.0,0.98795,1e-05,2.3665]
[1777850794111,54.93,78722.84,0.0,0.98797,1e-05,2.36356]
[1777850794328,54.93,78722.84,0.0,0.98797,1e-05,2.36356]
[1777850797135,54.93,78711.92,0.0,0.98787,1e-05,2.37884]
[1777850798142,54.93,78693.97,0.0,0.98774,1e-05,2.40194]
[1777850799149,54.94,78692.79,0.0,0.98772,1e-05,2.40376]
[1777850804641,54.94,78695.32,0.0,0.98774,1e-05,2.40176]
[1777850808590,54.95,78698.66,0.0,0.98775,1e-05,2.39876]
[1777850810235,54.96,78699.13,0.0,0.98775,1e-05,2.39986]
[1777850810328,54.96,78699.13,0.0,0.98775,1e-05,2.39986]
[1777850810426,54.96,78697.81,0.0,0.98773,1e-05,2.40238]
[1777850816271,54.98,78693.58,0.0,0.98767,1e-05,2.4128]
[1777850819679,54.99,78693.45,0.0,0.98767,1e-05,2.41354]
[1777850819826,54.99,78693.45,0.0,0.98767,1e-05,2.41354]
[1777850820299,54.99,78687.75,0.0,0.98762,1e-05,2.4214]
[1777850821306,54.99,78673.84,0.0,0.98751,1e-05,2.43953]
[1777850822314,54.99,78669.27,0.0,0.98747,1e-05,2.44566]
[1777850824327,54.99,78677.41,0.0,0.98753,1e-05,2.43563]
[1777850825335,54.99,78674.28,0.0,0.98751,1e-05,2.4399]
[1777850828356,55.0,78666.32,0.0,0.98744,1e-05,2.45087]
[1777850830976,55.0,78664.81,0.0,0.98743,1e-05,2.45304]
[1777850831044,55.0,78664.83,0.0,0.98743,1e-05,2.45344]
[1777850831077,55.0,78664.83,0.0,0.98743,1e-05,2.45344]
[1777850831306,55.0,78664.83,0.0,0.98743,1e-05,2.45344]
[1777850831328,55.0,78664.83,0.0,0.98743,1e-05,2.45344]
[1777850836412,55.01,78662.17,0.0,0.98739,1e-05,2.45969]
[1777850837419,55.01,78652.76,0.0,0.98731,1e-05,2.4721]
[1777850838426,55.02,78650.45,0.0,0.98728,1e-05,2.47683]
[1777850843461,55.06,78655.19,0.0,0.98728,1e-05,2.47849]
[1777850844753,55.06,78655.19,0.0,0.98728,1e-05,2.47849]
[1777850844829,55.06,78655.19,0.0,0.98728,1e-05,2.47849]
[1777850844908,55.06,78657.85,0.0,0.98729,1e-05,2.47534]
[1777850846762,55.06,78660.13,0.0,0.98731,1e-05,2.47238]
[1777850846828,55.06,78660.13,0.0,0.98731,1e-05,2.47238]
[1777850848496,55.06,78654.72,0.0,0.98727,1e-05,2.47991]
[1777850850678,55.06,78651.86,0.0,0.98724,1e-05,2.4838]
[1777850850828,55.06,78651.86,0.0,0.98724,1e-05,2.4838]
[1777850850835,55.06,78651.86,0.0,0.98724,1e-05,2.4838]
[1777850850926,55.06,78651.24,0.0,0.98724,1e-05,2.4849]
[1777850851076,55.06,78651.24,0.0,0.98724,1e-05,2.4849]
[1777850855630,55.06,78652.57,0.0,0.98725,1e-05,2.48207]
[1777850855695,55.06,78652.57,0.0,0.98725,1e-05,2.48207]
[1777850855833,55.06,78652.57,0.0,0.98725,1e-05,2.48207]
[1777850855928,55.07,78648.68,0.0,0.98722,1e-05,2.48743]
[1777850859574,55.08,78643.78,0.0,0.98716,1e-05,2.49752]
[1777850861588,55.09,78639.8,0.0,0.98712,1e-05,2.50393]
[1777850865807,55.1,78637.48,0.0,0.98709,1e-05,2.50895]
[1777850865831,55.1,78637.48,0.0,0.98709,1e-05,2.50895]
[1777850866001,55.1,78637.48,0.0,0.98709,1e-05,2.50895]
[1777850866077,55.1,78637.48,0.0,0.98709,1e-05,2.50895]
[1777850865908,55.1,78636.96,0.0,0.98708,1e-05,2.5106]
[1777850871659,55.1,78636.37,0.0,0.98707,1e-05,2.5118]
[1777850874680,55.1,78644.21,0.0,0.98713,1e-05,2.50177]
[1777850876835,55.11,78641.16,0.0,0.98711,1e-05,2.50597]
[1777850877075,55.11,78641.16,0.0,0.98711,1e-05,2.50597]
[1777850876927,55.11,78640.25,0.0,0.9871,1e-05,2.50727]
[1777850877115,55.11,78640.25,0.0,0.9871,1e-05,2.50727]
[1777850877341,55.11,78640.25,0.0,0.9871,1e-05,2.50727]
[1777850880721,55.11,78635.54,0.0,0.98706,1e-05,2.51385]
[1777850883132,55.11,78637.27,0.0,0.98707,1e-05,2.51174]
[1777850883223,55.11,78637.27,0.0,0.98707,1e-05,2.51174]
[1777850883327,55.11,78637.27,0.0,0.98707,1e-05,2.51174]
[1777850884749,55.11,78636.87,0.0,0.98707,1e-05,2.51245]
[1777850887952,55.11,78634.86,0.0,0.98705,1e-05,2.51528]
[1777850888020,55.11,78634.86,0.0,0.98705,1e-05,2.51528]
[1777850888079,55.11,78634.86,0.0,0.98705,1e-05,2.51528]
[1777850888053,55.11,78634.28,0.0,0.98705,1e-05,2.51613]
[1777850893815,55.11,78645.66,0.0,0.98713,1e-05,2.50172]
[1777850894822,55.11,78658.2,0.0,0.98723,1e-05,2.48544]
[1777850895829,55.11,78659.81,0.0,0.98725,1e-05,2.48349]
[1777850897843,55.12,78652.66,0.0,0.98719,1e-05,2.49311]
[1777850899856,55.12,78657.08,0.0,0.98722,1e-05,2.48758]
[1777850900639,55.12,78657.08,0.0,0.98722,1e-05,2.48758]
[1777850900811,55.12,78657.08,0.0,0.98722,1e-05,2.48758]
[1777850900828,55.12,78657.08,0.0,0.98722,1e-05,2.48758]
[1777850900863,55.12,78662.2,0.0,0.98726,1e-05,2.48105]
[1777850905899,55.12,78663.65,0.0,0.98727,1e-05,2.4799]
[1777850906503,55.12,78663.65,0.0,0.98727,1e-05,2.4799]
[1777850906589,55.12,78663.65,0.0,0.98727,1e-05,2.4799]
[1777850906641,55.12,78663.65,0.0,0.98727,1e-05,2.4799]
[1777850906827,55.12,78663.65,0.0,0.98727,1e-05,2.4799]
[1777850906906,55.12,78660.81,0.0,0.98724,1e-05,2.48375]
[1777850909926,55.12,78665.51,0.0,0.98728,1e-05,2.47805]
[1777850911715,55.12,78666.15,0.0,0.98728,1e-05,2.47737]
[1777850911830,55.12,78666.15,0.0,0.98728,1e-05,2.47737]
[1777850911900,55.12,78666.15,0.0,0.98728,1e-05,2.47737]
[1777850912082,55.12,78666.15,0.0,0.98728,1e-05,2.47737]
[1777850911941,55.12,78666.36,0.0,0.98729,1e-05,2.47574]
[1777850913954,55.13,78661.1,0.0,0.98725,1e-05,2.48288]
[1777850916976,55.13,78654.66,0.0,0.98719,1e-05,2.49169]
[1777850917789,55.13,78654.66,0.0,0.98719,1e-05,2.49169]
[1777850917834,55.13,78654.66,0.0,0.98719,1e-05,2.49169]
[1777850917981,55.13,78654.66,0.0,0.98719,1e-05,2.49169]
[1777850918082,55.13,78654.66,0.0,0.98719,1e-05,2.49169]
[1777850917982,55.13,78649.54,0.0,0.98715,1e-05,2.4985]
[1777850921003,55.13,78653.71,0.0,0.98718,1e-05,2.49338]
[1777850924071,55.13,78654.75,0.0,0.98719,1e-05,2.49226]
[1777850924139,55.13,78654.75,0.0,0.98719,1e-05,2.49226]
[1777850924101,55.13,78653.95,0.0,0.98718,1e-05,2.49342]
[1777850924330,55.13,78653.95,0.0,0.98718,1e-05,2.49342]
[1777850930066,55.13,78652.55,0.0,0.98717,1e-05,2.49592]
[1777850930290,55.13,78652.55,0.0,0.98717,1e-05,2.49592]
[1777850930328,55.13,78652.55,0.0,0.98717,1e-05,2.49592]
[1777850930499,55.13,78652.55,0.0,0.98717,1e-05,2.49592]
[1777850930582,55.13,78652.55,0.0,0.98717,1e-05,2.49592]
[1777850931074,55.14,78652.51,0.0,0.98717,1e-05,2.49609]
[1777850933087,55.14,78647.54,0.0,0.98713,1e-05,2.50281]
[1777850933807,55.14,78647.54,0.0,0.98713,1e-05,2.50281]
[1777850933830,55.14,78647.54,0.0,0.98713,1e-05,2.50281]
[1777850934102,55.14,78647.54,0.0,0.98713,1e-05,2.50281]
[1777850934328,55.14,78646.59,0.0,0.98712,1e-05,2.50415]
[1777850935102,55.14,78646.27,0.0,0.98712,1e-05,2.50466]
[1777850940137,55.14,78647.29,0.0,0.98712,1e-05,2.50379]
[1777850944467,55.14,78649.84,0.0,0.98714,1e-05,2.50073]
[1777850944578,55.14,78649.84,0.0,0.98714,1e-05,2.50073]
[1777850949356,55.14,78651.15,0.0,0.98715,1e-05,2.4995]
[1777850949582,55.14,78651.15,0.0,0.98715,1e-05,2.4995]
[1777850954659,55.14,78651.34,0.0,0.98715,1e-05,2.49975]
[1777850954829,55.14,78651.34,0.0,0.98715,1e-05,2.49975]
[1777850954930,55.15,78651.68,0.0,0.98715,1e-05,2.49951]
[1777850960277,55.15,78652.91,0.0,0.98715,1e-05,2.49839]
[1777850962139,55.15,78652.91,0.0,0.98715,1e-05,2.49839]
[1777850962329,55.15,78652.46,0.0,0.98715,1e-05,2.49908]
[1777850967838,55.15,78649.62,0.0,0.98712,1e-05,2.50329]
[1777850967943,55.15,78649.62,0.0,0.98712,1e-05,2.50329]
[1777850968084,55.15,78649.62,0.0,0.98712,1e-05,2.50329]
[1777850968176,55.15,78650.3,0.0,0.98713,1e-05,2.50258]
[1777850969341,55.15,78654.65,0.0,0.98716,1e-05,2.49699]
[1777850971963,55.15,78655.1,0.0,0.98717,1e-05,2.4965]
[1777850972018,55.15,78655.1,0.0,0.98717,1e-05,2.4965]
[1777850972076,55.15,78655.1,0.0,0.98717,1e-05,2.4965]
[1777850972176,55.15,78655.46,0.0,0.98717,1e-05,2.49472]
[1777850975003,55.15,78657.84,0.0,0.98719,1e-05,2.49173]
[1777850975054,55.15,78657.84,0.0,0.98719,1e-05,2.49173]
[1777850975081,55.15,78657.84,0.0,0.98719,1e-05,2.49173]
[1777850975105,55.15,78656.46,0.0,0.98718,1e-05,2.49375]
[1777850980192,55.16,78656.29,0.0,0.98718,1e-05,2.49429]
[1777850980254,55.16,78655.83,0.0,0.98717,1e-05,2.495]
[1777850980333,55.16,78655.83,0.0,0.98717,1e-05,2.495]
[1777850980420,55.16,78656.27,0.0,0.98718,1e-05,2.49453]
[1777850983965,55.16,78653.23,0.0,0.98715,1e-05,2.49871]
[1777850984011,55.16,78653.23,0.0,0.98715,1e-05,2.49871]
[1777850984099,55.16,78653.23,0.0,0.98715,1e-05,2.49871]
[1777850984195,55.16,78651.96,0.0,0.98714,1e-05,2.50057]
[1777850984448,55.16,78645.6,0.0,0.98709,1e-05,2.5089]
[1777850985456,55.16,78638.02,0.0,0.98703,1e-05,2.51895]
[1777850987428,55.16,78639.55,0.0,0.98704,1e-05,2.517]
[1777850987480,55.16,78639.55,0.0,0.98704,1e-05,2.517]
[1777850987581,55.16,78639.55,0.0,0.98704,1e-05,2.517]
[1777850987682,55.16,78643.16,0.0,0.98707,1e-05,2.51231]
[1777850993398,55.16,78642.96,0.0,0.98706,1e-05,2.51295]
[1777850993578,55.16,78642.96,0.0,0.98706,1e-05,2.51295]
[1777850997589,55.16,78643.06,0.0,0.98706,1e-05,2.51312]
[1777850997830,55.16,78643.06,0.0,0.98706,1e-05,2.51312]
[1777850998096,55.16,78643.06,0.0,0.98706,1e-05,2.51312]
[1777850998185,55.16,78642.03,0.0,0.98705,1e-05,2.51463]
[1777850998331,55.16,78642.03,0.0,0.98705,1e-05,2.51463]
[1777851000619,55.16,78644.21,0.0,0.98707,1e-05,2.51184]
[1777851000829,55.16,78644.21,0.0,0.98707,1e-05,2.51184]
[1777851001091,55.16,78644.21,0.0,0.98707,1e-05,2.51184]
[1777851001192,55.16,78649.48,0.0,0.98711,1e-05,2.5051]
[1777851001335,55.16,78649.48,0.0,0.98711,1e-05,2.5051]
[1777851001570,55.16,78641.95,0.0,0.98705,1e-05,2.51499]
[1777851002835,55.16,78641.95,0.0,0.98705,1e-05,2.51499]
[1777851003078,55.16,78641.95,0.0,0.98705,1e-05,2.51499]
[1777851003180,55.17,78635.23,0.0,0.987,1e-05,2.52397]
[1777851005598,55.17,78631.41,0.0,0.98697,1e-05,2.52913]
[1777851007598,55.17,78628.51,0.0,0.98694,1e-05,2.53301]
[1777851007675,55.17,78628.51,0.0,0.98694,1e-05,2.53301]
[1777851007835,55.17,78628.51,0.0,0.98694,1e-05,2.53301]
[1777851007883,55.17,78627.2,0.0,0.98693,1e-05,2.53483]
[1777851013776,55.17,78629.76,0.0,0.98695,1e-05,2.53163]
[1777851013832,55.17,78629.76,0.0,0.98695,1e-05,2.53163]
[1777851013934,55.17,78626.84,0.0,0.98693,1e-05,2.53559]
[1777851014432,55.17,78626.84,0.0,0.98693,1e-05,2.53559]
[1777851014579,55.17,78626.84,0.0,0.98693,1e-05,2.53559]
[1777851019695,55.17,78628.1,0.0,0.98693,1e-05,2.53413]
[1777851021276,55.17,78627.14,0.0,0.98693,1e-05,2.53545]
[1777851021326,55.17,78627.14,0.0,0.98693,1e-05,2.53545]
[1777851021378,55.17,78627.14,0.0,0.98693,1e-05,2.53545]
[1777851021588,55.17,78627.14,0.0,0.98693,1e-05,2.53545]
[1777851021710,55.17,78627.07,0.0,0.98693,1e-05,2.53558]
[1777851026746,55.17,78627.9,0.0,0.98693,1e-05,2.5347]
[1777851030696,55.17,78628.82,0.0,0.98694,1e-05,2.53362]
[1777851030788,55.17,78628.82,0.0,0.98694,1e-05,2.53362]
[1777851030829,55.17,78628.82,0.0,0.98694,1e-05,2.53362]
[1777851030917,55.17,78627.63,0.0,0.98693,1e-05,2.53524]
[1777851033799,55.17,78609.63,0.0,0.98679,1e-05,2.55775]
[1777851034802,55.17,78591.09,0.0,0.98664,1e-05,2.58162]
[1777851035809,55.17,78595.21,0.0,0.98668,1e-05,2.57614]
[1777851036816,55.17,78610.51,0.0,0.9868,1e-05,2.55531]
[1777851037823,55.16,78623.46,0.0,0.98691,1e-05,2.53783]
[1777851038830,55.16,78624.47,0.0,0.98692,1e-05,2.5365]
[1777851039593,55.16,78624.47,0.0,0.98692,1e-05,2.5365]
[1777851039837,55.17,78622.42,0.0,0.9869,1e-05,2.53926]
[1777851041851,55.17,78619.5,0.0,0.98688,1e-05,2.54322]
[1777851043594,55.17,78619.58,0.0,0.98688,1e-05,2.54315]
[1777851043865,55.17,78625.73,0.0,0.98693,1e-05,2.53503]
[1777851044872,55.17,78634.33,0.0,0.987,1e-05,2.5237]
[1777851046890,55.17,78639.92,0.0,0.98704,1e-05,2.51645]
[1777851047895,55.17,78656.27,0.0,0.98717,1e-05,2.49508]
[1777851048902,55.17,78661.86,0.0,0.98721,1e-05,2.48798]
[1777851050916,55.17,78667.0,0.0,0.98725,1e-05,2.48142]
[1777851051923,55.17,78671.75,0.0,0.98729,1e-05,2.47553]
[1777851052930,55.17,78674.75,0.0,0.98731,1e-05,2.47179]
[1777851054944,55.17,78678.56,0.0,0.98734,1e-05,2.46702]
[1777851055951,55.17,78688.4,0.0,0.98742,1e-05,2.45464]
[1777851056958,55.17,78688.48,0.0,0.98742,1e-05,2.45473]
[1777851061993,55.18,78680.94,0.0,0.98735,1e-05,2.46544]
[1777851063000,55.18,78673.75,0.0,0.98729,1e-05,2.47493]
[1777851067249,55.18,78674.5,0.0,0.9873,1e-05,2.47442]
[1777851067028,55.18,78669.85,0.0,0.98726,1e-05,2.48062]
[1777851067325,55.18,78669.85,0.0,0.98726,1e-05,2.48062]
[1777851067548,55.18,78669.85,0.0,0.98726,1e-05,2.48062]
[1777851067584,55.18,78669.85,0.0,0.98726,1e-05,2.48062]
[1777851068036,55.18,78668.54,0.0,0.98725,1e-05,2.48247]
[1777851073071,55.19,78666.71,0.0,0.98723,1e-05,2.48556]
[1777851074078,55.19,78653.9,0.0,0.98713,1e-05,2.50242]
[1777851075085,55.19,78654.11,0.0,0.98713,1e-05,2.50225]
[1777851076083,55.19,78654.11,0.0,0.98713,1e-05,2.50225]
[1777851076198,55.19,78651.36,0.0,0.98711,1e-05,2.50596]
[1777851076330,55.19,78651.36,0.0,0.98711,1e-05,2.50596]
[1777851076564,55.19,78651.36,0.0,0.98711,1e-05,2.50596]
[1777851076579,55.19,78651.36,0.0,0.98711,1e-05,2.50596]
[1777851077099,55.19,78651.9,0.0,0.98711,1e-05,2.50535]
[1777851081126,55.19,78654.59,0.0,0.98713,1e-05,2.50222]
[1777851084517,55.19,78653.58,0.0,0.98712,1e-05,2.50386]
[1777851084578,55.19,78653.58,0.0,0.98712,1e-05,2.50386]
[1777851086286,55.19,78653.55,0.0,0.98712,1e-05,2.504]
[1777851086294,55.19,78656.89,0.0,0.98714,1e-05,2.49973]
[1777851086334,55.19,78656.89,0.0,0.98714,1e-05,2.49973]
[1777851087169,55.19,78670.67,0.0,0.98725,1e-05,2.48187]
[1777851087774,55.19,78670.67,0.0,0.98725,1e-05,2.48187]
[1777851087829,55.19,78670.67,0.0,0.98725,1e-05,2.48187]
[1777851088176,55.19,78676.79,0.0,0.9873,1e-05,2.47406]
[1777851089183,55.19,78679.81,0.0,0.98732,1e-05,2.4703]
[1777851090190,55.19,78684.44,0.0,0.98736,1e-05,2.46447]
[1777851094218,55.2,78688.11,0.0,0.98739,1e-05,2.45895]
[1777851094592,55.2,78688.11,0.0,0.98739,1e-05,2.45895]
[1777851094823,55.2,78688.11,0.0,0.98739,1e-05,2.45895]
[1777851094828,55.2,78688.11,0.0,0.98739,1e-05,2.45895]
[1777851095082,55.2,78688.11,0.0,0.98739,1e-05,2.45895]
[1777851095225,55.2,78688.58,0.0,0.98739,1e-05,2.45853]
[1777851098245,55.2,78684.95,0.0,0.98736,1e-05,2.46376]
[1777851099175,55.2,78684.95,0.0,0.98736,1e-05,2.46376]
[1777851099253,55.2,78684.8,0.0,0.98736,1e-05,2.46412]
[1777851099327,55.2,78684.8,0.0,0.98736,1e-05,2.46412]
[1777851099536,55.2,78684.8,0.0,0.98736,1e-05,2.46412]
[1777851099620,55.2,78684.8,0.0,0.98736,1e-05,2.46412]
[1777851100259,55.2,78692.72,0.0,0.98742,1e-05,2.45408]
[1777851102274,55.2,78694.33,0.0,0.98743,1e-05,2.45239]
[1777851103281,55.21,78701.16,0.0,0.98748,1e-05,2.4438]
[1777851104299,55.21,78704.67,0.0,0.98751,1e-05,2.4395]
[1777851105300,55.21,78715.47,0.0,0.98759,1e-05,2.4259]
[1777851106307,55.21,78722.04,0.0,0.98764,1e-05,2.41777]
[1777851108321,55.21,78724.63,0.0,0.98766,1e-05,2.41499]
[1777851111341,55.21,78718.5,0.0,0.9876,1e-05,2.42358]
[1777851112597,55.21,78718.5,0.0,0.9876,1e-05,2.42358]
[1777851112827,55.21,78718.5,0.0,0.9876,1e-05,2.42358]
[1777851112964,55.21,78718.5,0.0,0.9876,1e-05,2.42358]
[1777851113076,55.21,78718.5,0.0,0.9876,1e-05,2.42358]
[1777851113176,55.22,78715.29,0.0,0.98758,1e-05,2.42816]
[1777851114363,55.22,78720.03,0.0,0.98761,1e-05,2.42234]
[1777851117013,55.22,78718.88,0.0,0.9876,1e-05,2.42406]
[1777851117077,55.22,78718.88,0.0,0.9876,1e-05,2.42406]
[1777851117329,55.22,78718.88,0.0,0.9876,1e-05,2.42406]
[1777851117216,55.22,78720.21,0.0,0.98761,1e-05,2.42285]
[1777851117384,55.22,78723.14,0.0,0.98763,1e-05,2.41912]
[1777851121494,55.22,78721.73,0.0,0.98762,1e-05,2.42167]
[1777851121580,55.22,78721.73,0.0,0.98762,1e-05,2.42167]
[1777851122295,55.22,78721.73,0.0,0.98762,1e-05,2.42167]
[1777851122325,55.22,78721.73,0.0,0.98762,1e-05,2.42167]
[1777851121667,55.23,78715.69,0.0,0.98757,1e-05,2.42962]
[1777851123426,55.23,78710.17,0.0,0.98752,1e-05,2.43714]
[1777851124433,55.23,78705.51,0.0,0.98749,1e-05,2.44333]
[1777851125440,55.23,78702.54,0.0,0.98746,1e-05,2.44736]
[1777851126613,55.23,78702.54,0.0,0.98746,1e-05,2.44736]
[1777851126826,55.23,78702.54,0.0,0.98746,1e-05,2.44736]
[1777851126835,55.23,78706.53,0.0,0.98749,1e-05,2.44244]
[1777851127777,55.23,78706.53,0.0,0.98749,1e-05,2.44244]
[1777851127826,55.23,78706.53,0.0,0.98749,1e-05,2.44244]
[1777851127879,55.23,78711.92,0.0,0.98753,1e-05,2.43574]
[1777851128461,55.23,78715.77,0.0,0.98756,1e-05,2.43104]
[1777851131001,55.24,78713.17,0.0,0.98754,1e-05,2.43504]
[1777851132489,55.24,78715.42,0.0,0.98755,1e-05,2.43238]
[1777851133651,55.24,78715.42,0.0,0.98755,1e-05,2.43238]
[1777851133826,55.24,78715.42,0.0,0.98755,1e-05,2.43238]
[1777851134505,55.24,78718.41,0.0,0.98757,1e-05,2.42901]
[1777851135819,55.24,78718.41,0.0,0.98757,1e-05,2.42901]
[1777851135827,55.24,78718.41,0.0,0.98757,1e-05,2.42901]
[1777851135975,55.24,78720.55,0.0,0.98759,1e-05,2.42651]
[1777851137525,55.24,78718.85,0.0,0.98757,1e-05,2.42914]
[1777851138533,55.24,78716.58,0.0,0.98755,1e-05,2.43227]
[1777851139578,55.24,78716.58,0.0,0.98755,1e-05,2.43227]
[1777851139678,55.24,78716.34,0.0,0.98755,1e-05,2.4328]
[1777851140896,55.24,78716.34,0.0,0.98755,1e-05,2.4328]
[1777851141082,55.24,78716.34,0.0,0.98755,1e-05,2.4328]
[1777851145815,55.25,78716.97,0.0,0.98755,1e-05,2.43311]
[1777851145825,55.25,78716.97,0.0,0.98755,1e-05,2.43311]
[1777851145830,55.25,78709.35,0.0,0.98749,1e-05,2.44309]
[1777851146589,55.25,78704.15,0.0,0.98745,1e-05,2.44997]
[1777851147823,55.25,78704.15,0.0,0.98745,1e-05,2.44997]
[1777851148086,55.25,78704.15,0.0,0.98745,1e-05,2.44997]
[1777851148156,55.25,78702.93,0.0,0.98743,1e-05,2.45193]
[1777851149320,55.25,78702.93,0.0,0.98743,1e-05,2.45193]
[1777851149589,55.25,78703.44,0.0,0.98744,1e-05,2.45146]
[1777851153101,55.26,78701.7,0.0,0.98743,1e-05,2.45259]
[1777851153327,55.26,78701.7,0.0,0.98743,1e-05,2.45259]
[1777851154231,55.26,78703.03,0.0,0.98744,1e-05,2.45127]
[1777851154326,55.26,78703.03,0.0,0.98744,1e-05,2.45127]
[1777851154332,55.26,78703.64,0.0,0.98744,1e-05,2.45068]
[1777851158088,55.26,78702.58,0.0,0.98743,1e-05,2.45243]
[1777851163489,55.27,78699.48,0.0,0.9874,1e-05,2.45758]
[1777851163587,55.27,78699.48,0.0,0.9874,1e-05,2.45758]
[1777851163709,55.27,78698.41,0.0,0.98739,1e-05,2.45915]
[1777851168743,55.27,78696.76,0.0,0.98737,1e-05,2.46219]
[1777851173779,55.27,78698.25,0.0,0.98738,1e-05,2.46118]
[1777851178814,55.28,78692.58,0.0,0.98733,1e-05,2.46942]
[1777851181835,55.28,78686.53,0.0,0.98728,1e-05,2.47776]
[1777851187878,55.29,78687.65,0.0,0.98728,1e-05,2.47724]
[1777851193920,55.29,78689.2,0.0,0.98729,1e-05,2.47614]
[1777851194932,55.29,78693.83,0.0,0.98732,1e-05,2.47029]
[1777851196946,55.29,78688.58,0.0,0.98728,1e-05,2.4774]
[1777851197953,55.29,78679.4,0.0,0.98721,1e-05,2.48949]
[1777851200974,55.29,78677.97,0.0,0.98719,1e-05,2.49175]
[1777851202988,55.3,78671.14,0.0,0.98714,1e-05,2.5009]
[1777851208023,55.3,78671.7,0.0,0.98714,1e-05,2.50069]
[1777851213058,55.3,78671.33,0.0,0.98714,1e-05,2.50026]
[1777851218093,55.3,78673.09,0.0,0.98715,1e-05,2.49848]
[1777851223127,55.31,78672.14,0.0,0.98714,1e-05,2.50024]
[1777851225097,55.31,78672.14,0.0,0.98714,1e-05,2.50024]
[1777851225142,55.31,78656.49,0.0,0.98701,1e-05,2.52084]
[1777851226149,55.31,78648.38,0.0,0.98695,1e-05,2.53169]
[1777851227584,55.31,78647.02,0.0,0.98694,1e-05,2.53353]
[1777851230914,55.31,78646.07,0.0,0.98693,1e-05,2.53491]
[1777851231052,55.31,78646.07,0.0,0.98693,1e-05,2.53491]
[1777851231186,55.31,78644.82,0.0,0.98692,1e-05,2.53661]
[1777851235216,55.31,78635.67,0.0,0.98684,1e-05,2.54885]
[1777851240225,55.31,78633.3,0.0,0.98682,1e-05,2.55204]
[1777851243582,55.31,78633.6,0.0,0.98682,1e-05,2.55169]
[1777851247300,55.31,78650.41,0.0,0.98696,1e-05,2.52952]
[1777851248307,55.31,78659.36,0.0,0.98703,1e-05,2.51779]
[1777851249313,55.31,78656.24,0.0,0.98701,1e-05,2.52197]
[1777851252723,55.31,78655.38,0.0,0.987,1e-05,2.52328]
[1777851252829,55.31,78655.38,0.0,0.987,1e-05,2.52328]
[1777851252972,55.31,78655.38,0.0,0.987,1e-05,2.52328]
[1777851253077,55.31,78655.38,0.0,0.987,1e-05,2.52328]
[1777851253342,55.31,78654.76,0.0,0.98699,1e-05,2.52416]
[1777851257757,55.31,78655.3,0.0,0.987,1e-05,2.52369]
[1777851257830,55.31,78655.3,0.0,0.987,1e-05,2.52369]
[1777851258377,55.31,78655.57,0.0,0.987,1e-05,2.5234]
[1777851259094,55.31,78655.57,0.0,0.987,1e-05,2.5234]
[1777851259325,55.31,78655.57,0.0,0.987,1e-05,2.5234]
[1777851262406,55.31,78650.91,0.0,0.98696,1e-05,2.52977]
[1777851263227,55.31,78650.91,0.0,0.98696,1e-05,2.52977]
[1777851263333,55.31,78650.91,0.0,0.98696,1e-05,2.52977]
[1777851263424,55.31,78650.91,0.0,0.98696,1e-05,2.52977]
[1777851263413,55.31,78651.79,0.0,0.98697,1e-05,2.52866]
[1777851263575,55.31,78651.79,0.0,0.98697,1e-05,2.52866]
[1777851268448,55.31,78640.63,0.0,0.98687,1e-05,2.54361]
[1777851269455,55.31,78628.25,0.0,0.98677,1e-05,2.56006]
[1777851270462,55.31,78617.8,0.0,0.98669,1e-05,2.57399]
[1777851271469,55.31,78615.51,0.0,0.98668,1e-05,2.57547]
[1777851276504,55.31,78612.84,0.0,0.98666,1e-05,2.57886]
[1777851277533,55.31,78612.84,0.0,0.98666,1e-05,2.57886]
[1777851277584,55.31,78612.84,0.0,0.98666,1e-05,2.57886]
[1777851277783,55.31,78612.84,0.0,0.98666,1e-05,2.57886]
[1777851277829,55.31,78612.84,0.0,0.98666,1e-05,2.57886]
[1777851278177,55.31,78612.84,0.0,0.98666,1e-05,2.57878]
[1777851283578,55.31,78614.94,0.0,0.98668,1e-05,2.57582]
[1777851283780,55.31,78614.94,0.0,0.98668,1e-05,2.57582]
[1777851283828,55.31,78614.94,0.0,0.98668,1e-05,2.57582]
[1777851283881,55.31,78615.9,0.0,0.98668,1e-05,2.5745]
[1777851289811,55.31,78615.72,0.0,0.98668,1e-05,2.5746]
[1777851289833,55.31,78615.72,0.0,0.98668,1e-05,2.5746]
[1777851290341,55.31,78615.72,0.0,0.98668,1e-05,2.5746]
[1777851290380,55.31,78616.29,0.0,0.98669,1e-05,2.57379]
[1777851290574,55.31,78616.29,0.0,0.98669,1e-05,2.57379]
[1777851296291,55.31,78614.92,0.0,0.98668,1e-05,2.57554]
[1777851296334,55.31,78614.92,0.0,0.98668,1e-05,2.57554]
[1777851296457,55.31,78614.92,0.0,0.98668,1e-05,2.57554]
[1777851296392,55.31,78615.07,0.0,0.98668,1e-05,2.5753]
[1777851296578,55.31,78615.07,0.0,0.98668,1e-05,2.5753]
[1777851301679,55.31,78603.63,0.0,0.98658,1e-05,2.59054]
[1777851302767,55.31,78603.63,0.0,0.98658,1e-05,2.59054]
[1777851302842,55.31,78603.63,0.0,0.98658,1e-05,2.59054]
[1777851302870,55.31,78603.63,0.0,0.98658,1e-05,2.59054]
[1777851303075,55.31,78603.63,0.0,0.98658,1e-05,2.59054]
[1777851303176,55.31,78603.99,0.0,0.98659,1e-05,2.58997]
[1777851306714,55.31,78608.12,0.0,0.98662,1e-05,2.5843]
[1777851308232,55.31,78608.12,0.0,0.98662,1e-05,2.5843]
[1777851308299,55.31,78608.12,0.0,0.98662,1e-05,2.5843]
[1777851308332,55.31,78608.12,0.0,0.98662,1e-05,2.5843]
[1777851308340,55.31,78604.87,0.0,0.9866,1e-05,2.58858]
[1777851313763,55.31,78603.64,0.0,0.98659,1e-05,2.59001]
[1777851315550,55.31,78602.24,0.0,0.98658,1e-05,2.59185]
[1777851315587,55.31,78602.24,0.0,0.98658,1e-05,2.59185]
[1777851315605,55.31,78602.24,0.0,0.98658,1e-05,2.59185]
[1777851315827,55.31,78602.24,0.0,0.98658,1e-05,2.59185]
[1777851315929,55.31,78602.77,0.0,0.98658,1e-05,2.59109]
[1777851319805,55.31,78617.9,0.0,0.98671,1e-05,2.57064]
[1777851320812,55.31,78618.8,0.0,0.98671,1e-05,2.56943]
[1777851321819,55.31,78632.19,0.0,0.98682,1e-05,2.5516]
[1777851322826,55.31,78639.9,0.0,0.98689,1e-05,2.54141]
[1777851325085,55.31,78640.67,0.0,0.98689,1e-05,2.54043]
[1777851325331,55.31,78640.67,0.0,0.98689,1e-05,2.54043]
[1777851325340,55.31,78640.67,0.0,0.98689,1e-05,2.54043]
[1777851325430,55.31,78640.31,0.0,0.98689,1e-05,2.54099]
[1777851325578,55.31,78640.31,0.0,0.98689,1e-05,2.54099]
[1777851327861,55.31,78632.5,0.0,0.98682,1e-05,2.55143]
[1777851328867,55.31,78626.63,0.0,0.98678,1e-05,2.55925]
[1777851331582,55.31,78625.71,0.0,0.98677,1e-05,2.56049]
[1777851331693,55.31,78625.71,0.0,0.98677,1e-05,2.56049]
[1777851331833,55.31,78625.71,0.0,0.98677,1e-05,2.56049]
[1777851331888,55.31,78626.93,0.0,0.98679,1e-05,2.55733]
[1777851336923,55.31,78626.1,0.0,0.98678,1e-05,2.55848]
[1777851342014,55.31,78628.82,0.0,0.9868,1e-05,2.55488]
[1777851342076,55.31,78628.82,0.0,0.9868,1e-05,2.55488]
[1777851342213,55.31,78628.82,0.0,0.9868,1e-05,2.55488]
[1777851342327,55.31,78628.82,0.0,0.9868,1e-05,2.55488]
[1777851342428,55.31,78630.63,0.0,0.98682,1e-05,2.5525]
[1777851348000,55.31,78628.63,0.0,0.9868,1e-05,2.55521]
[1777851351451,55.31,78628.31,0.0,0.9868,1e-05,2.55565]
[1777851351578,55.31,78628.31,0.0,0.9868,1e-05,2.55565]
[1777851351541,55.31,78630.2,0.0,0.98681,1e-05,2.55316]
[1777851351707,55.31,78630.2,0.0,0.98681,1e-05,2.55316]
[1777851351833,55.31,78630.2,0.0,0.98681,1e-05,2.55316]
[1777851352028,55.31,78635.83,0.0,0.98686,1e-05,2.54569]
[1777851355050,55.31,78631.63,0.0,0.98682,1e-05,2.55132]
[1777851355770,55.31,78631.63,0.0,0.98682,1e-05,2.55132]
[1777851355832,55.31,78631.63,0.0,0.98682,1e-05,2.55132]
[1777851356433,55.31,78631.63,0.0,0.98682,1e-05,2.55132]
[1777851356578,55.31,78631.63,0.0,0.98682,1e-05,2.55132]
[1777851356454,55.31,78629.23,0.0,0.9868,1e-05,2.55454]
[1777851361054,55.31,78632.51,0.0,0.98683,1e-05,2.55021]
[1777851361086,55.31,78632.51,0.0,0.98683,1e-05,2.55021]
[1777851361195,55.31,78632.51,0.0,0.98683,1e-05,2.55021]
[1777851361326,55.31,78632.51,0.0,0.98683,1e-05,2.55021]
[1777851361428,55.31,78631.57,0.0,0.98682,1e-05,2.55148]
[1777851366045,55.31,78630.64,0.0,0.98681,1e-05,2.5533]
[1777851366083,55.31,78630.64,0.0,0.98681,1e-05,2.5533]
[1777851368479,55.31,78627.92,0.0,0.98679,1e-05,2.55692]
[1777851368578,55.31,78627.92,0.0,0.98679,1e-05,2.55692]
[1777851368573,55.31,78623.36,0.0,0.98675,1e-05,2.56299]
[1777851369150,55.31,78622.76,0.0,0.98675,1e-05,2.56379]
[1777851369779,55.31,78622.76,0.0,0.98675,1e-05,2.56379]
[1777851369831,55.31,78622.76,0.0,0.98675,1e-05,2.56379]
[1777851375194,55.31,78623.27,0.0,0.98675,1e-05,2.56305]
[1777851376798,55.31,78623.54,0.0,0.98675,1e-05,2.56268]
[1777851376831,55.31,78623.54,0.0,0.98675,1e-05,2.56268]
[1777851376977,55.31,78623.54,0.0,0.98675,1e-05,2.56268]
[1777851377085,55.31,78623.54,0.0,0.98675,1e-05,2.56268]
[1777851377207,55.31,78623.18,0.0,0.98675,1e-05,2.56314]
[1777851382243,55.31,78622.69,0.0,0.98675,1e-05,2.56376]
[1777851386271,55.31,78617.61,0.0,0.98671,1e-05,2.57051]
[1777851388572,55.31,78614.13,0.0,0.98668,1e-05,2.57514]
[1777851388285,55.31,78604.0,0.0,0.98659,1e-05,2.58869]
[1777851388835,55.31,78604.0,0.0,0.98659,1e-05,2.58869]
[1777851389402,55.31,78604.0,0.0,0.98659,1e-05,2.58869]
[1777851389584,55.31,78604.0,0.0,0.98659,1e-05,2.58869]
[1777851389447,55.31,78605.32,0.0,0.98661,1e-05,2.58687]
[1777851393726,55.31,78605.66,0.0,0.98662,1e-05,2.58468]
[1777851393833,55.31,78605.66,0.0,0.98662,1e-05,2.58468]
[1777851394076,55.31,78605.66,0.0,0.98662,1e-05,2.58468]
[1777851394327,55.31,78605.96,0.0,0.98662,1e-05,2.58423]
[1777851399362,55.31,78605.53,0.0,0.98662,1e-05,2.58461]
[1777851399759,55.31,78605.53,0.0,0.98662,1e-05,2.58461]
[1777851399838,55.31,78605.53,0.0,0.98662,1e-05,2.58461]
[1777851399939,55.31,78605.53,0.0,0.98662,1e-05,2.58461]
[1777851400080,55.31,78605.53,0.0,0.98662,1e-05,2.58461]
[1777851401376,55.31,78605.44,0.0,0.98662,1e-05,2.58465]
[1777851405194,55.31,78604.88,0.0,0.98661,1e-05,2.58529]
[1777851405330,55.31,78604.88,0.0,0.98661,1e-05,2.58529]
[1777851405392,55.31,78604.88,0.0,0.98661,1e-05,2.58529]
[1777851405576,55.31,78604.88,0.0,0.98661,1e-05,2.58529]
[1777851405404,55.31,78604.82,0.0,0.98661,1e-05,2.58533]
[1777851407418,55.31,78601.31,0.0,0.98658,1e-05,2.58996]
[1777851409433,55.31,78596.44,0.0,0.98654,1e-05,2.59642]
[1777851410790,55.31,78594.06,0.0,0.98653,1e-05,2.59957]
[1777851410833,55.31,78594.06,0.0,0.98653,1e-05,2.59957]
[1777851410975,55.31,78594.06,0.0,0.98653,1e-05,2.59957]
[1777851411082,55.31,78594.06,0.0,0.98653,1e-05,2.59957]
[1777851411447,55.31,78594.1,0.0,0.98653,1e-05,2.59945]
[1777851416482,55.31,78594.28,0.0,0.98653,1e-05,2.5989]
[1777851419969,55.3,78593.67,0.0,0.98653,1e-05,2.59953]
[1777851420082,55.3,78593.67,0.0,0.98653,1e-05,2.59953]
[1777851420185,55.3,78593.67,0.0,0.98653,1e-05,2.59953]
[1777851420329,55.3,78593.67,0.0,0.98653,1e-05,2.59953]
[1777851420509,55.3,78594.11,0.0,0.98653,1e-05,2.59888]
[1777851422524,55.3,78600.04,0.0,0.98658,1e-05,2.59078]
[1777851425424,55.3,78597.41,0.0,0.98656,1e-05,2.59422]
[1777851425536,55.3,78597.41,0.0,0.98656,1e-05,2.59422]
[1777851425579,55.3,78597.41,0.0,0.98656,1e-05,2.59422]
[1777851425544,55.3,78597.23,0.0,0.98656,1e-05,2.59441]
[1777851426552,55.3,78597.16,0.0,0.98656,1e-05,2.59445]
[1777851431587,55.3,78596.66,0.0,0.98655,1e-05,2.59485]
[1777851433140,55.3,78594.78,0.0,0.98654,1e-05,2.59733]
[1777851433242,55.3,78594.78,0.0,0.98654,1e-05,2.59733]
[1777851433329,55.3,78594.78,0.0,0.98654,1e-05,2.59733]
[1777851433601,55.3,78594.49,0.0,0.98654,1e-05,2.59766]
[1777851438635,55.3,78594.88,0.0,0.98654,1e-05,2.59685]
[1777851439867,55.3,78595.04,0.0,0.98654,1e-05,2.59658]
[1777851440085,55.3,78595.04,0.0,0.98654,1e-05,2.59658]
[1777851440108,55.3,78595.04,0.0,0.98654,1e-05,2.59658]
[1777851440329,55.3,78595.04,0.0,0.98654,1e-05,2.59658]
[1777851440650,55.3,78594.96,0.0,0.98654,1e-05,2.59663]
[1777851445012,55.3,78596.0,0.0,0.98655,1e-05,2.59507]
[1777851445082,55.3,78596.0,0.0,0.98655,1e-05,2.59507]
[1777851445192,55.3,78596.0,0.0,0.98655,1e-05,2.59507]
[1777851445335,55.3,78596.0,0.0,0.98655,1e-05,2.59507]
[1777851445427,55.3,78596.73,0.0,0.98656,1e-05,2.59398]
[1777851449124,55.3,78594.3,0.0,0.98654,1e-05,2.59716]
[1777851449328,55.3,78594.3,0.0,0.98654,1e-05,2.59716]
[1777851450055,55.3,78591.85,0.0,0.98652,1e-05,2.60035]
[1777851450078,55.3,78591.85,0.0,0.98652,1e-05,2.60035]
[1777851450156,55.3,78591.18,0.0,0.98651,1e-05,2.60125]
[1777851452733,55.3,78581.18,0.0,0.98644,1e-05,2.61302]
[1777851453782,55.3,78581.18,0.0,0.98644,1e-05,2.61302]
[1777851453833,55.3,78581.18,0.0,0.98644,1e-05,2.61302]
[1777851453927,55.3,78581.21,0.0,0.98644,1e-05,2.6129]
[1777851459620,55.29,78584.07,0.0,0.98647,1e-05,2.60869]
[1777851458776,55.29,78587.37,0.0,0.98649,1e-05,2.60416]
[1777851459829,55.29,78587.37,0.0,0.98649,1e-05,2.60416]
[1777851460038,55.29,78587.37,0.0,0.98649,1e-05,2.60416]
[1777851460079,55.29,78587.37,0.0,0.98649,1e-05,2.60416]
[1777851460132,55.29,78587.83,0.0,0.9865,1e-05,2.60347]
[1777851465825,55.29,78587.98,0.0,0.9865,1e-05,2.60285]
[1777851470247,55.29,78588.25,0.0,0.98651,1e-05,2.60228]
[1777851470326,55.29,78588.25,0.0,0.98651,1e-05,2.60228]
[1777851470348,55.29,78598.18,0.0,0.98659,1e-05,2.58879]
[1777851470717,55.29,78598.18,0.0,0.98659,1e-05,2.58879]
[1777851470837,55.29,78598.18,0.0,0.98659,1e-05,2.58879]
[1777851470860,55.29,78602.91,0.0,0.98663,1e-05,2.58244]
[1777851473580,55.29,78603.61,0.0,0.98663,1e-05,2.58147]
[1777851475897,55.29,78606.5,0.0,0.98666,1e-05,2.57749]
[1777851477084,55.29,78606.5,0.0,0.98666,1e-05,2.57749]
[1777851477329,55.29,78606.5,0.0,0.98666,1e-05,2.57749]
[1777851477430,55.29,78605.96,0.0,0.98665,1e-05,2.57816]
[1777851477912,55.29,78610.71,0.0,0.98669,1e-05,2.57181]
[1777851479926,55.29,78617.18,0.0,0.98675,1e-05,2.56315]
[1777851481933,55.29,78616.56,0.0,0.98674,1e-05,2.56397]
[1777851482079,55.29,78616.56,0.0,0.98674,1e-05,2.56397]
[1777851484961,55.29,78619.59,0.0,0.98677,1e-05,2.55994]
[1777851486947,55.29,78621.89,0.0,0.98678,1e-05,2.55688]
[1777851487078,55.29,78621.89,0.0,0.98678,1e-05,2.55688]
[1777851489483,55.29,78622.37,0.0,0.98679,1e-05,2.55627]
[1777851489587,55.29,78622.37,0.0,0.98679,1e-05,2.55627]
[1777851489627,55.29,78621.74,0.0,0.98678,1e-05,2.55713]
[1777851491435,55.29,78620.03,0.0,0.98677,1e-05,2.55941]
[1777851491578,55.29,78620.03,0.0,0.98677,1e-05,2.55941]
[1777851497046,55.29,78619.04,0.0,0.98676,1e-05,2.56077]
[1777851500557,55.29,78617.68,0.0,0.98675,1e-05,2.5626]
[1777851500576,55.29,78617.68,0.0,0.98675,1e-05,2.5626]
[1777851500658,55.29,78617.56,0.0,0.98675,1e-05,2.56277]
[1777851500941,55.29,78617.56,0.0,0.98675,1e-05,2.56277]
[1777851501081,55.29,78617.56,0.0,0.98675,1e-05,2.56277]
[1777851503088,55.29,78621.88,0.0,0.98678,1e-05,2.55702]
[1777851504095,55.29,78634.43,0.0,0.98689,1e-05,2.54038]
[1777851505102,55.29,78639.98,0.0,0.98693,1e-05,2.53309]
[1777851506109,55.29,78647.1,0.0,0.98699,1e-05,2.52376]
[1777851508570,55.29,78648.87,0.0,0.987,1e-05,2.5215]
[1777851508575,55.29,78648.87,0.0,0.987,1e-05,2.5215]
[1777851508671,55.29,78647.08,0.0,0.98699,1e-05,2.52401]
[1777851509706,55.29,78647.08,0.0,0.98699,1e-05,2.52401]
[1777851509830,55.29,78647.11,0.0,0.98699,1e-05,2.52397]
[1777851510137,55.29,78650.58,0.0,0.98701,1e-05,2.51948]
[1777851513589,55.29,78651.66,0.0,0.98703,1e-05,2.51669]
[1777851513828,55.29,78652.6,0.0,0.98704,1e-05,2.51562]
[1777851517186,55.29,78650.11,0.0,0.98701,1e-05,2.51915]
[1777851517762,55.29,78650.11,0.0,0.98701,1e-05,2.51915]
[1777851517828,55.29,78650.11,0.0,0.98701,1e-05,2.51915]
[1777851518443,55.29,78650.11,0.0,0.98701,1e-05,2.51915]
[1777851518579,55.29,78650.11,0.0,0.98701,1e-05,2.51915]
[1777851518645,55.3,78652.57,0.0,0.98703,1e-05,2.51608]
[1777851519200,55.3,78656.52,0.0,0.98706,1e-05,2.5109]
[1777851524038,55.3,78657.8,0.0,0.98707,1e-05,2.50957]
[1777851524075,55.3,78657.8,0.0,0.98707,1e-05,2.50957]
[1777851524338,55.3,78657.8,0.0,0.98707,1e-05,2.50957]
[1777851524577,55.3,78657.8,0.0,0.98707,1e-05,2.50957]
[1777851524613,55.3,78655.53,0.0,0.98705,1e-05,2.51273]
[1777851527845,55.3,78656.05,0.0,0.98706,1e-05,2.51221]
[1777851528084,55.3,78656.05,0.0,0.98706,1e-05,2.51221]
[1777851528162,55.3,78656.05,0.0,0.98706,1e-05,2.51221]
[1777851528326,55.3,78656.05,0.0,0.98706,1e-05,2.51221]
[1777851528427,55.3,78660.08,0.0,0.98709,1e-05,2.5071]
[1777851532345,55.3,78661.0,0.0,0.98709,1e-05,2.50608]
[1777851532581,55.3,78661.0,0.0,0.98709,1e-05,2.50608]
[1777851532656,55.3,78661.56,0.0,0.9871,1e-05,2.50554]
[1777851533069,55.3,78661.56,0.0,0.9871,1e-05,2.50554]
[1777851533076,55.3,78661.56,0.0,0.9871,1e-05,2.50554]
[1777851534308,55.3,78665.12,0.0,0.98713,1e-05,2.50098]
[1777851535315,55.3,78672.48,0.0,0.98718,1e-05,2.49147]
[1777851536323,55.3,78675.85,0.0,0.98721,1e-05,2.48718]
[1777851537211,55.3,78675.85,0.0,0.98721,1e-05,2.48718]
[1777851537326,55.3,78675.85,0.0,0.98721,1e-05,2.48718]
[1777851537426,55.3,78676.39,0.0,0.98721,1e-05,2.48672]
[1777851539343,55.3,78679.05,0.0,0.98723,1e-05,2.48339]
[1777851540350,55.3,78681.57,0.0,0.98725,1e-05,2.48025]
[1777851542507,55.31,78680.78,0.0,0.98724,1e-05,2.48141]
[1777851542578,55.31,78680.78,0.0,0.98724,1e-05,2.48141]
[1777851542603,55.31,78682.88,0.0,0.98726,1e-05,2.47896]
[1777851543164,55.31,78682.88,0.0,0.98726,1e-05,2.47896]
[1777851544378,55.31,78674.71,0.0,0.98719,1e-05,2.48972]
[1777851546586,55.31,78674.96,0.0,0.9872,1e-05,2.48953]
[1777851546676,55.31,78671.67,0.0,0.98717,1e-05,2.49406]
[1777851546828,55.31,78671.67,0.0,0.98717,1e-05,2.49406]
[1777851546913,55.31,78671.67,0.0,0.98717,1e-05,2.49406]
[1777851547399,55.31,78668.16,0.0,0.98714,1e-05,2.49864]
[1777851547829,55.31,78668.16,0.0,0.98714,1e-05,2.49864]
[1777851548406,55.31,78668.17,0.0,0.98714,1e-05,2.49885]
[1777851551427,55.31,78666.14,0.0,0.98712,1e-05,2.50183]
[1777851552434,55.31,78661.22,0.0,0.98708,1e-05,2.50837]
[1777851553275,55.31,78661.22,0.0,0.98708,1e-05,2.50837]
[1777851553330,55.31,78661.22,0.0,0.98708,1e-05,2.50837]
[1777851553441,55.31,78658.27,0.0,0.98706,1e-05,2.51233]
[1777851554448,55.31,78668.77,0.0,0.98714,1e-05,2.49868]
[1777851555536,55.31,78668.77,0.0,0.98714,1e-05,2.49868]
[1777851555582,55.31,78668.77,0.0,0.98714,1e-05,2.49868]
[1777851555699,55.31,78669.11,0.0,0.98714,1e-05,2.49835]
[1777851556462,55.31,78667.14,0.0,0.98713,1e-05,2.50104]
[1777851559640,55.31,78667.82,0.0,0.98713,1e-05,2.50037]
[1777851559826,55.31,78667.82,0.0,0.98713,1e-05,2.50037]
[1777851563511,55.32,78664.76,0.0,0.9871,1e-05,2.5049]
[1777851565580,55.32,78664.13,0.0,0.9871,1e-05,2.50582]
[1777851565706,55.32,78664.13,0.0,0.9871,1e-05,2.50582]
[1777851565830,55.32,78664.13,0.0,0.9871,1e-05,2.50582]
[1777851565736,55.32,78663.14,0.0,0.98709,1e-05,2.50722]
[1777851568370,55.32,78663.57,0.0,0.98709,1e-05,2.50685]
[1777851568589,55.32,78663.57,0.0,0.98709,1e-05,2.50685]
[1777851568691,55.32,78673.04,0.0,0.98716,1e-05,2.49458]
[1777851569553,55.32,78673.39,0.0,0.98717,1e-05,2.49424]
[1777851570024,55.32,78673.39,0.0,0.98717,1e-05,2.49424]
[1777851570079,55.32,78673.39,0.0,0.98717,1e-05,2.49424]
[1777851570559,55.32,78674.43,0.0,0.98717,1e-05,2.49301]
[1777851572574,55.32,78669.35,0.0,0.98714,1e-05,2.49837]
[1777851573446,55.32,78669.35,0.0,0.98714,1e-05,2.49837]
[1777851573581,55.32,78669.35,0.0,0.98714,1e-05,2.49837]
[1777851578200,55.32,78674.16,0.0,0.98717,1e-05,2.49272]
[1777851578333,55.32,78674.16,0.0,0.98717,1e-05,2.49272]
[1777851579358,55.33,78673.45,0.0,0.98717,1e-05,2.49377]
[1777851579577,55.33,78673.45,0.0,0.98717,1e-05,2.49377]
[1777851579593,55.33,78673.45,0.0,0.98717,1e-05,2.4939]
[1777851583555,55.33,78675.42,0.0,0.98718,1e-05,2.49173]
[1777851583579,55.33,78675.42,0.0,0.98718,1e-05,2.49173]
[1777851587498,55.33,78677.5,0.0,0.98719,1e-05,2.48945]
[1777851587679,55.33,78681.59,0.0,0.98723,1e-05,2.48441]
[1777851589174,55.33,78683.69,0.0,0.98724,1e-05,2.48184]
[1777851589327,55.33,78683.69,0.0,0.98724,1e-05,2.48184]
[1777851589693,55.33,78683.54,0.0,0.98724,1e-05,2.48219]
[1777851591707,55.33,78689.14,0.0,0.98728,1e-05,2.47525]
[1777851593727,55.34,78689.9,0.0,0.98729,1e-05,2.47461]
[1777851594733,55.34,78685.6,0.0,0.98725,1e-05,2.48035]
[1777851599769,55.34,78685.6,0.0,0.98725,1e-05,2.48116]
[1777851600776,55.34,78680.33,0.0,0.9872,1e-05,2.48816]
[1777851601783,55.34,78674.69,0.0,0.98716,1e-05,2.49566]
[1777851603797,55.34,78671.54,0.0,0.98713,1e-05,2.50002]
[1777851608832,55.34,78672.04,0.0,0.98713,1e-05,2.49998]
[1777851609839,55.35,78667.09,0.0,0.98709,1e-05,2.50657]
[1777851611853,55.35,78660.97,0.0,0.98704,1e-05,2.51479]
[1777851613474,55.35,78659.43,0.0,0.98703,1e-05,2.5169]
[1777851613580,55.35,78659.43,0.0,0.98703,1e-05,2.5169]
[1777851613867,55.35,78660.31,0.0,0.98703,1e-05,2.51584]
[1777851614874,55.35,78665.99,0.0,0.98708,1e-05,2.50848]
[1777851619630,55.35,78666.65,0.0,0.98708,1e-05,2.50792]
[1777851619835,55.35,78666.65,0.0,0.98708,1e-05,2.50792]
[1777851620915,55.35,78661.58,0.0,0.98704,1e-05,2.51486]
[1777851623148,55.35,78661.4,0.0,0.98704,1e-05,2.51518]
[1777851623330,55.35,78661.4,0.0,0.98704,1e-05,2.51518]
[1777851623576,55.35,78661.4,0.0,0.98704,1e-05,2.51518]
[1777851623677,55.35,78663.33,0.0,0.98705,1e-05,2.51283]
[1777851623937,55.35,78669.62,0.0,0.9871,1e-05,2.5046]
[1777851628608,55.35,78670.27,0.0,0.98711,1e-05,2.50407]
[1777851628827,55.35,78670.27,0.0,0.98711,1e-05,2.50407]
[1777851628709,55.35,78669.89,0.0,0.9871,1e-05,2.50477]
[1777851629086,55.35,78669.89,0.0,0.9871,1e-05,2.50477]
[1777851629325,55.35,78669.89,0.0,0.9871,1e-05,2.50477]
[1777851634741,55.36,78674.09,0.0,0.98714,1e-05,2.49821]
[1777851636101,55.36,78670.44,0.0,0.98711,1e-05,2.50319]
[1777851636332,55.36,78670.44,0.0,0.98711,1e-05,2.50319]
[1777851636426,55.36,78675.03,0.0,0.98715,1e-05,2.4973]
[1777851642063,55.36,78675.89,0.0,0.98715,1e-05,2.49686]
[1777851647098,55.36,78676.05,0.0,0.98715,1e-05,2.4972]
[1777851652133,55.37,78675.85,0.0,0.98714,1e-05,2.49799]
[1777851653140,55.37,78671.17,0.0,0.9871,1e-05,2.50421]
[1777851658175,55.37,78669.84,0.0,0.98709,1e-05,2.5064]
[1777851662113,55.37,78670.6,0.0,0.9871,1e-05,2.50568]
[1777851662325,55.37,78670.6,0.0,0.9871,1e-05,2.50568]
[1777851662361,55.37,78657.78,0.0,0.98699,1e-05,2.52257]
[1777851663210,55.37,78641.53,0.0,0.98686,1e-05,2.54407]
[1777851664217,55.37,78636.44,0.0,0.98682,1e-05,2.55084]
[1777851668518,55.37,78633.61,0.0,0.9868,1e-05,2.55461]
[1777851668584,55.37,78633.61,0.0,0.9868,1e-05,2.55461]
[1777851668677,55.37,78633.94,0.0,0.9868,1e-05,2.55418]
[1777851674287,55.37,78633.87,0.0,0.9868,1e-05,2.5543]
[1777851679321,55.37,78634.04,0.0,0.9868,1e-05,2.55411]
[1777851684357,55.37,78634.09,0.0,0.9868,1e-05,2.55408]
[1777851691583,55.37,78634.25,0.0,0.9868,1e-05,2.5539]
[1777851697447,55.37,78633.78,0.0,0.9868,1e-05,2.55307]
[1777851702483,55.37,78633.14,0.0,0.9868,1e-05,2.55397]
[1777851706511,55.37,78638.78,0.0,0.98684,1e-05,2.54654]
[1777851710605,55.37,78636.68,0.0,0.98683,1e-05,2.54937]
[1777851710830,55.37,78636.68,0.0,0.98683,1e-05,2.54937]
[1777851710921,55.37,78636.68,0.0,0.98683,1e-05,2.54937]
[1777851710928,55.37,78636.68,0.0,0.98683,1e-05,2.54941]
[1777851711075,55.37,78636.68,0.0,0.98683,1e-05,2.54941]
[1777851716695,55.37,78637.72,0.0,0.98683,1e-05,2.54814]
[1777851718595,55.37,78637.85,0.0,0.98683,1e-05,2.54801]
[1777851718831,55.37,78637.85,0.0,0.98683,1e-05,2.54801]
[1777851718842,55.37,78637.36,0.0,0.98683,1e-05,2.54868]
[1777851719181,55.37,78637.36,0.0,0.98683,1e-05,2.54868]
[1777851719329,55.37,78637.36,0.0,0.98683,1e-05,2.54868]
[1777851724637,55.37,78635.37,0.0,0.98681,1e-05,2.55142]
[1777851729241,55.37,78635.42,0.0,0.98681,1e-05,2.55142]
[1777851729343,55.37,78635.42,0.0,0.98681,1e-05,2.55142]
[1777851729672,55.37,78626.62,0.0,0.98674,1e-05,2.56313]
[1777851730680,55.37,78620.46,0.0,0.98669,1e-05,2.57133]
[1777851732579,55.37,78619.77,0.0,0.98669,1e-05,2.57224]
[1777851732831,55.37,78619.77,0.0,0.98669,1e-05,2.57224]
[1777851738735,55.37,78618.1,0.0,0.98667,1e-05,2.57431]
[1777851739743,55.37,78608.4,0.0,0.98659,1e-05,2.58728]
[1777851740750,55.37,78606.8,0.0,0.98658,1e-05,2.58938]
[1777851745785,55.37,78607.69,0.0,0.98659,1e-05,2.58794]
[1777851747171,55.37,78607.78,0.0,0.98659,1e-05,2.58778]
[1777851747326,55.37,78607.78,0.0,0.98659,1e-05,2.58778]
[1777851747931,55.37,78607.78,0.0,0.98659,1e-05,2.58778]
[1777851747799,55.37,78606.2,0.0,0.98658,1e-05,2.58985]
[1777851748075,55.37,78606.2,0.0,0.98658,1e-05,2.58985]
[1777851750820,55.37,78612.79,0.0,0.98663,1e-05,2.58087]
[1777851752073,55.37,78614.18,0.0,0.98665,1e-05,2.57743]
[1777851752327,55.37,78614.18,0.0,0.98665,1e-05,2.57743]
[1777851752906,55.37,78614.18,0.0,0.98665,1e-05,2.57743]
[1777851753007,55.37,78614.27,0.0,0.98665,1e-05,2.57728]
[1777851753081,55.37,78614.27,0.0,0.98665,1e-05,2.57728]
[1777851755854,55.37,78606.96,0.0,0.98659,1e-05,2.58698]
[1777851757529,55.37,78607.81,0.0,0.9866,1e-05,2.58579]
[1777851757583,55.37,78607.81,0.0,0.9866,1e-05,2.58579]
[1777851757869,55.37,78606.51,0.0,0.98659,1e-05,2.5875]
[1777851758530,55.37,78606.51,0.0,0.98659,1e-05,2.5875]
[1777851758581,55.37,78606.51,0.0,0.98659,1e-05,2.5875]
[1777851763911,55.37,78604.73,0.0,0.98658,1e-05,2.58964]
[1777851767442,55.37,78607.51,0.0,0.9866,1e-05,2.58579]
[1777851767581,55.37,78607.51,0.0,0.9866,1e-05,2.58579]
[1777851768008,55.37,78607.51,0.0,0.9866,1e-05,2.58579]
[1777851767938,55.37,78607.01,0.0,0.9866,1e-05,2.58643]
[1777851768077,55.37,78607.01,0.0,0.9866,1e-05,2.58643]
[1777851773981,55.37,78609.29,0.0,0.98662,1e-05,2.58321]
[1777851775116,55.37,78609.3,0.0,0.98662,1e-05,2.58317]
[1777851775330,55.37,78609.3,0.0,0.98662,1e-05,2.58317]
[1777851775710,55.37,78609.3,0.0,0.98662,1e-05,2.58317]
[1777851775831,55.37,78609.3,0.0,0.98662,1e-05,2.58317]
[1777851775995,55.37,78609.1,0.0,0.98662,1e-05,2.58342]
[1777851779017,55.37,78618.81,0.0,0.9867,1e-05,2.57036]
[1777851780025,55.37,78618.36,0.0,0.98669,1e-05,2.57097]
[1777851781031,55.37,78610.37,0.0,0.98663,1e-05,2.58165]
[1777851782129,55.37,78610.41,0.0,0.98663,1e-05,2.58158]
[1777851782330,55.37,78610.41,0.0,0.98663,1e-05,2.58158]
[1777851782607,55.37,78610.41,0.0,0.98663,1e-05,2.58158]
[1777851782829,55.37,78610.41,0.0,0.98663,1e-05,2.58158]
[1777851783045,55.37,78611.22,0.0,0.98663,1e-05,2.58047]
[1777851785819,55.37,78610.7,0.0,0.98663,1e-05,2.58115]
[1777851785835,55.37,78610.7,0.0,0.98663,1e-05,2.58115]
[1777851785920,55.37,78615.74,0.0,0.98667,1e-05,2.57438]
[1777851786324,55.37,78615.74,0.0,0.98667,1e-05,2.57438]
[1777851786577,55.37,78615.74,0.0,0.98667,1e-05,2.57438]
[1777851792262,55.37,78611.57,0.0,0.98664,1e-05,2.57987]
[1777851792331,55.37,78611.57,0.0,0.98664,1e-05,2.57987]
[1777851792458,55.37,78611.57,0.0,0.98664,1e-05,2.57987]
[1777851792589,55.37,78611.57,0.0,0.98664,1e-05,2.57987]
[1777851792687,55.37,78612.33,0.0,0.98664,1e-05,2.57882]
[1777851798150,55.37,78612.51,0.0,0.98665,1e-05,2.57851]
[1777851803781,55.36,78612.08,0.0,0.98664,1e-05,2.57903]
[1777851803834,55.36,78612.08,0.0,0.98664,1e-05,2.57903]
[1777851803882,55.36,78611.96,0.0,0.98664,1e-05,2.57917]
[1777851804143,55.36,78611.96,0.0,0.98664,1e-05,2.57917]
[1777851804331,55.36,78611.96,0.0,0.98664,1e-05,2.57917]
[1777851806205,55.36,78597.77,0.0,0.98652,1e-05,2.59819]
[1777851807213,55.36,78594.8,0.0,0.9865,1e-05,2.60214]
[1777851808733,55.36,78594.8,0.0,0.9865,1e-05,2.60214]
[1777851808835,55.36,78594.8,0.0,0.9865,1e-05,2.60214]
[1777851808937,55.36,78594.62,0.0,0.9865,1e-05,2.60227]
[1777851809268,55.36,78594.62,0.0,0.9865,1e-05,2.60227]
[1777851809326,55.36,78594.62,0.0,0.9865,1e-05,2.60227]
[1777851811240,55.36,78584.0,0.0,0.98642,1e-05,2.61494]
[1777851812247,55.36,78582.69,0.0,0.98641,1e-05,2.61663]
[1777851815528,55.36,78582.64,0.0,0.98641,1e-05,2.61653]
[1777851815577,55.36,78582.64,0.0,0.98641,1e-05,2.61653]
[1777851815908,55.36,78582.64,0.0,0.98641,1e-05,2.61653]
[1777851816078,55.36,78582.64,0.0,0.98641,1e-05,2.61653]
[1777851816082,55.36,78582.64,0.0,0.98641,1e-05,2.61635]
[1777851821311,55.36,78585.24,0.0,0.98644,1e-05,2.61238]
[1777851824161,55.36,78584.23,0.0,0.98643,1e-05,2.61357]
[1777851824326,55.36,78584.23,0.0,0.98643,1e-05,2.61357]
[1777851824616,55.36,78584.23,0.0,0.98643,1e-05,2.61357]
[1777851824827,55.36,78584.23,0.0,0.98643,1e-05,2.61357]
[1777851824887,55.36,78583.57,0.0,0.98642,1e-05,2.61428]
[1777851830373,55.36,78584.67,0.0,0.98644,1e-05,2.61234]
[1777851832147,55.36,78586.35,0.0,0.98645,1e-05,2.60998]
[1777851832332,55.36,78586.35,0.0,0.98645,1e-05,2.60998]
[1777851832389,55.36,78588.35,0.0,0.98647,1e-05,2.60719]
[1777851833184,55.36,78588.35,0.0,0.98647,1e-05,2.60719]
[1777851833251,55.36,78588.35,0.0,0.98647,1e-05,2.60719]
[1777851834403,55.35,78594.5,0.0,0.98652,1e-05,2.59874]
[1777851835410,55.35,78602.02,0.0,0.98658,1e-05,2.58855]
[1777851837319,55.35,78602.68,0.0,0.98659,1e-05,2.58762]
[1777851837331,55.35,78602.68,0.0,0.98659,1e-05,2.58762]
[1777851837832,55.35,78602.68,0.0,0.98659,1e-05,2.58762]
[1777851838076,55.35,78602.68,0.0,0.98659,1e-05,2.58762]
[1777851837863,55.35,78603.08,0.0,0.98659,1e-05,2.58699]
[1777851839438,55.35,78612.87,0.0,0.98667,1e-05,2.57382]
[1777851840445,55.35,78614.68,0.0,0.98669,1e-05,2.57138]
[1777851842460,55.35,78610.7,0.0,0.98665,1e-05,2.57667]
[1777851843467,55.35,78599.55,0.0,0.98656,1e-05,2.59159]
[1777851844474,55.35,78597.42,0.0,0.98655,1e-05,2.5944]
[1777851845350,55.35,78597.42,0.0,0.98655,1e-05,2.5944]
[1777851845580,55.35,78597.42,0.0,0.98655,1e-05,2.5944]
[1777851846072,55.35,78597.42,0.0,0.98655,1e-05,2.5944]
[1777851845679,55.35,78597.2,0.0,0.98654,1e-05,2.59463]
[1777851846331,55.35,78597.2,0.0,0.98654,1e-05,2.59463]
[1777851850619,55.35,78596.22,0.0,0.98654,1e-05,2.5957]
[1777851850825,55.35,78596.22,0.0,0.98654,1e-05,2.5957]
[1777851852469,55.35,78596.82,0.0,0.98654,1e-05,2.59476]
[1777851852584,55.35,78596.82,0.0,0.98654,1e-05,2.59476]
[1777851852686,55.35,78596.77,0.0,0.98654,1e-05,2.59477]
[1777851858578,55.35,78595.34,0.0,0.98653,1e-05,2.59628]
[1777851861599,55.35,78590.93,0.0,0.9865,1e-05,2.60202]
[1777851862606,55.35,78583.49,0.0,0.98644,1e-05,2.61201]
[1777851863978,55.35,78583.49,0.0,0.98644,1e-05,2.61201]
[1777851864078,55.35,78583.49,0.0,0.98644,1e-05,2.61201]
[1777851864066,55.35,78582.04,0.0,0.98643,1e-05,2.61379]
[1777851868885,55.35,78584.3,0.0,0.98645,1e-05,2.61045]
[1777851869076,55.35,78584.3,0.0,0.98645,1e-05,2.61045]
[1777851868987,55.34,78583.86,0.0,0.98644,1e-05,2.61086]
[1777851869250,55.34,78583.86,0.0,0.98644,1e-05,2.61086]
[1777851869334,55.34,78583.86,0.0,0.98644,1e-05,2.61086]
[1777851874599,55.34,78585.19,0.0,0.98647,1e-05,2.60714]
[1777851874827,55.34,78585.19,0.0,0.98647,1e-05,2.60714]
[1777851874913,55.34,78587.99,0.0,0.98649,1e-05,2.60319]
[1777851875712,55.34,78587.99,0.0,0.98649,1e-05,2.60319]
[1777851875830,55.34,78587.99,0.0,0.98649,1e-05,2.60319]
[1777851882015,55.34,78582.63,0.0,0.98645,1e-05,2.60995]
[1777851882077,55.34,78582.63,0.0,0.98645,1e-05,2.60995]
[1777851882116,55.34,78581.59,0.0,0.98644,1e-05,2.61127]
[1777851882536,55.34,78581.59,0.0,0.98644,1e-05,2.61127]
[1777851882577,55.34,78581.59,0.0,0.98644,1e-05,2.61127]
[1777851883755,55.34,78585.76,0.0,0.98647,1e-05,2.60554]
[1777851885485,55.34,78588.07,0.0,0.9865,1e-05,2.60225]
[1777851887429,55.34,78587.59,0.0,0.98649,1e-05,2.60275]
[1777851889580,55.34,78588.0,0.0,0.9865,1e-05,2.60205]
[1777851889797,55.34,78588.07,0.0,0.9865,1e-05,2.60188]
[1777851892072,55.34,78588.03,0.0,0.9865,1e-05,2.60187]
[1777851892121,55.34,78583.85,0.0,0.98646,1e-05,2.60744]
[1777851892767,55.34,78583.85,0.0,0.98646,1e-05,2.60744]
[1777851892830,55.34,78583.85,0.0,0.98646,1e-05,2.60744]
[1777851899107,55.33,78586.91,0.0,0.98649,1e-05,2.60282]
[1777851899147,55.33,78586.97,0.0,0.98649,1e-05,2.60267]
[1777851899327,55.33,78586.97,0.0,0.98649,1e-05,2.60267]
[1777851899671,55.33,78586.97,0.0,0.98649,1e-05,2.60267]
[1777851899837,55.33,78586.97,0.0,0.98649,1e-05,2.60267]
[1777851899867,55.33,78586.52,0.0,0.98649,1e-05,2.6032]
[1777851901881,55.33,78579.81,0.0,0.98643,1e-05,2.6122]
[1777851902888,55.33,78573.96,0.0,0.98639,1e-05,2.61996]
[1777851903922,55.33,78534.61,0.0,0.98605,1e-05,2.6738]
[1777851904927,55.31,78497.03,0.0,0.98577,1e-05,2.71985]
[1777851905545,55.31,78497.03,0.0,0.98577,1e-05,2.71985]
[1777851905934,55.31,78488.85,0.0,0.98569,1e-05,2.7316]
[1777851906474,55.31,78488.85,0.0,0.98569,1e-05,2.7316]
[1777851906941,55.31,78489.52,0.0,0.9857,1e-05,2.73035]
[1777851907622,55.31,78489.52,0.0,0.9857,1e-05,2.73035]
[1777851907948,55.3,78510.41,0.0,0.98588,1e-05,2.70085]
[1777851908956,55.3,78535.66,0.0,0.9861,1e-05,2.66566]
[1777851910083,55.3,78535.66,0.0,0.9861,1e-05,2.66566]
[1777851910104,55.3,78540.81,0.0,0.98615,1e-05,2.65739]
[1777851911979,55.29,78551.04,0.0,0.98625,1e-05,2.64203]
[1777851912986,55.29,78558.4,0.0,0.98631,1e-05,2.63184]
[1777851913580,55.29,78558.4,0.0,0.98631,1e-05,2.63184]
[1777851913993,55.29,78558.32,0.0,0.98631,1e-05,2.63183]
[1777851918021,55.29,78551.19,0.0,0.98625,1e-05,2.64104]
[1777851919028,55.29,78544.99,0.0,0.9862,1e-05,2.64939]
[1777851922049,55.29,78540.73,0.0,0.98617,1e-05,2.65476]
[1777851927083,55.28,78540.81,0.0,0.98617,1e-05,2.65381]
[1777851927595,55.28,78540.81,0.0,0.98617,1e-05,2.65381]
[1777851928090,55.28,78538.61,0.0,0.98616,1e-05,2.65666]
[1777851929098,55.28,78528.73,0.0,0.98607,1e-05,2.67009]
[1777851930105,55.28,78521.26,0.0,0.98601,1e-05,2.68022]
[1777851931113,55.28,78504.57,0.0,0.98588,1e-05,2.70179]
[1777851931602,55.28,78504.57,0.0,0.98588,1e-05,2.70179]
[1777851932119,55.28,78500.19,0.0,0.98584,1e-05,2.70743]
[1777851937156,55.27,78495.74,0.0,0.98581,1e-05,2.71234]
[1777851938163,55.27,78491.34,0.0,0.98577,1e-05,2.71822]
[1777851940177,55.27,78495.04,0.0,0.98581,1e-05,2.71249]
[1777851945214,55.26,78497.73,0.0,0.98584,1e-05,2.7074]
[1777851948238,55.26,78493.74,0.0,0.98581,1e-05,2.71219]
[1777851950249,55.26,78499.42,0.0,0.98586,1e-05,2.70373]
[1777851951256,55.26,78504.63,0.0,0.98591,1e-05,2.69622]
[1777851955680,55.25,78507.13,0.0,0.98593,1e-05,2.69205]
[1777851955710,55.25,78512.74,0.0,0.98598,1e-05,2.68404]
[1777851957313,55.25,78522.03,0.0,0.98607,1e-05,2.67078]
[1777851959227,55.25,78522.03,0.0,0.98607,1e-05,2.67078]
[1777851959327,55.25,78522.16,0.0,0.98607,1e-05,2.67022]
[1777851961343,55.25,78512.64,0.0,0.98599,1e-05,2.68301]
[1777851962349,55.25,78511.27,0.0,0.98598,1e-05,2.6847]
[1777851964363,55.24,78516.13,0.0,0.98602,1e-05,2.67754]
[1777851969399,55.24,78517.16,0.0,0.98604,1e-05,2.67511]
[1777851971629,55.24,78518.32,0.0,0.98605,1e-05,2.6733]
[1777851971711,55.24,78520.37,0.0,0.98607,1e-05,2.67028]
[1777851972419,55.24,78526.32,0.0,0.98612,1e-05,2.66188]
[1777851975441,55.23,78529.04,0.0,0.98615,1e-05,2.65764]
[1777851977342,55.23,78530.58,0.0,0.98616,1e-05,2.65536]
[1777851977455,55.23,78535.39,0.0,0.9862,1e-05,2.64859]
[1777851979470,55.23,78540.85,0.0,0.98625,1e-05,2.64082]
[1777851980475,55.23,78546.99,0.0,0.9863,1e-05,2.63229]
[1777851981342,55.23,78546.99,0.0,0.9863,1e-05,2.63229]
[1777851983496,55.23,78553.06,0.0,0.98636,1e-05,2.62368]
[1777851987525,55.23,78562.17,0.0,0.98644,1e-05,2.61091]
[1777851988532,55.23,78565.95,0.0,0.98647,1e-05,2.60571]
[1777851991553,55.23,78562.07,0.0,0.98644,1e-05,2.60921]
[1777851996588,55.22,78561.94,0.0,0.98645,1e-05,2.60899]
[1777851999288,55.22,78563.92,0.0,0.98646,1e-05,2.60623]
[1777851998603,55.22,78555.39,0.0,0.98639,1e-05,2.61774]
[1777851999610,55.22,78540.1,0.0,0.98626,1e-05,2.63849]
[1777852000617,55.22,78538.74,0.0,0.98625,1e-05,2.64023]
[1777852002366,55.22,78539.02,0.0,0.98626,1e-05,2.63971]
[1777852002631,55.22,78540.42,0.0,0.98627,1e-05,2.63766]
[1777852004645,55.22,78544.86,0.0,0.98631,1e-05,2.63134]
[1777852006659,55.22,78549.96,0.0,0.98635,1e-05,2.62416]
[1777852008349,55.22,78547.26,0.0,0.98633,1e-05,2.62774]
[1777852011694,55.22,78554.63,0.0,0.98639,1e-05,2.61729]
[1777852014715,55.22,78559.26,0.0,0.98643,1e-05,2.61074]
[1777852019750,55.21,78562.4,0.0,0.98646,1e-05,2.60609]
[1777852021766,55.21,78569.28,0.0,0.98652,1e-05,2.59663]
[1777852024785,55.21,78573.2,0.0,0.98656,1e-05,2.59118]
[1777852029782,55.21,78575.71,0.0,0.98658,1e-05,2.58761]
[1777852029829,55.21,78575.71,0.0,0.98658,1e-05,2.58761]
[1777852029840,55.21,78575.71,0.0,0.98658,1e-05,2.58761]
[1777852030060,55.21,78575.71,0.0,0.98658,1e-05,2.58761]
[1777852030123,55.21,78576.71,0.0,0.98659,1e-05,2.58617]
[1777852031834,55.21,78585.85,0.0,0.98666,1e-05,2.57385]
[1777852034033,55.21,78585.24,0.0,0.98666,1e-05,2.57464]
[1777852034086,55.21,78585.24,0.0,0.98666,1e-05,2.57464]
[1777852034090,55.21,78585.24,0.0,0.98666,1e-05,2.57464]
[1777852034328,55.21,78585.24,0.0,0.98666,1e-05,2.57464]
[1777852034296,55.21,78584.89,0.0,0.98665,1e-05,2.57507]
[1777852039892,55.21,78572.15,0.0,0.98655,1e-05,2.59211]
[1777852042326,55.21,78569.82,0.0,0.98653,1e-05,2.59522]
[1777852042332,55.21,78569.82,0.0,0.98653,1e-05,2.59522]
[1777852041906,55.21,78570.75,0.0,0.98654,1e-05,2.59391]
[1777852042583,55.21,78570.75,0.0,0.98654,1e-05,2.59391]
[1777852042914,55.21,78574.91,0.0,0.98657,1e-05,2.58824]
[1777852047428,55.21,78576.45,0.0,0.98659,1e-05,2.58592]
[1777852047580,55.21,78576.45,0.0,0.98659,1e-05,2.58592]
[1777852047948,55.21,78576.38,0.0,0.98659,1e-05,2.58597]
[1777852052983,55.21,78576.71,0.0,0.9866,1e-05,2.58375]
[1777852058341,55.21,78576.12,0.0,0.9866,1e-05,2.58438]
[1777852058347,55.21,78576.12,0.0,0.9866,1e-05,2.58438]
[1777852058018,55.21,78569.55,0.0,0.98654,1e-05,2.59319]
[1777852058589,55.21,78569.55,0.0,0.98654,1e-05,2.59319]
[1777852059024,55.21,78564.23,0.0,0.9865,1e-05,2.60032]
[1777852060681,55.21,78562.01,0.0,0.98648,1e-05,2.60325]
[1777852060756,55.21,78562.01,0.0,0.98648,1e-05,2.60325]
[1777852060828,55.21,78562.01,0.0,0.98648,1e-05,2.60325]
[1777852061039,55.21,78560.44,0.0,0.98647,1e-05,2.6053]
[1777852066074,55.2,78557.97,0.0,0.98645,1e-05,2.60823]
[1777852068362,55.2,78558.95,0.0,0.98646,1e-05,2.60681]
[1777852068405,55.2,78560.84,0.0,0.98647,1e-05,2.60417]
[1777852068588,55.2,78560.84,0.0,0.98647,1e-05,2.60417]
[1777852069095,55.2,78562.13,0.0,0.98648,1e-05,2.60234]
[1777852072710,55.2,78563.0,0.0,0.98649,1e-05,2.60094]
[1777852072810,55.2,78563.0,0.0,0.98649,1e-05,2.60094]
[1777852072829,55.2,78563.0,0.0,0.98649,1e-05,2.60094]
[1777852073124,55.2,78564.25,0.0,0.9865,1e-05,2.59918]
[1777852075138,55.2,78571.11,0.0,0.98656,1e-05,2.58979]
[1777852076145,55.2,78575.53,0.0,0.9866,1e-05,2.58379]
[1777852077152,55.2,78581.9,0.0,0.98665,1e-05,2.57519]
[1777852077460,55.2,78581.9,0.0,0.98665,1e-05,2.57519]
[1777852077571,55.2,78581.9,0.0,0.98665,1e-05,2.57519]
[1777852077583,55.2,78581.9,0.0,0.98665,1e-05,2.57519]
[1777852077826,55.2,78581.9,0.0,0.98665,1e-05,2.57519]
[1777852078159,55.2,78582.33,0.0,0.98666,1e-05,2.57459]
[1777852083194,55.2,78578.18,0.0,0.98662,1e-05,2.58004]
[1777852086484,55.2,78577.94,0.0,0.98662,1e-05,2.58026]
[1777852086577,55.2,78577.94,0.0,0.98662,1e-05,2.58026]
[1777852086644,55.2,78577.94,0.0,0.98662,1e-05,2.58026]
[1777852086832,55.2,78577.94,0.0,0.98662,1e-05,2.58026]
[1777852087221,55.2,78577.83,0.0,0.98662,1e-05,2.58037]
[1777852091249,55.2,78569.37,0.0,0.98655,1e-05,2.59162]
[1777852091681,55.2,78569.37,0.0,0.98655,1e-05,2.59162]
[1777852091799,55.2,78569.37,0.0,0.98655,1e-05,2.59162]
[1777852091833,55.2,78569.37,0.0,0.98655,1e-05,2.59162]
[1777852092256,55.2,78567.48,0.0,0.98654,1e-05,2.59411]
[1777852097291,55.2,78566.37,0.0,0.98653,1e-05,2.59528]
[1777852098671,55.2,78566.57,0.0,0.98653,1e-05,2.59494]
[1777852098749,55.2,78566.57,0.0,0.98653,1e-05,2.59494]
[1777852098835,55.2,78566.57,0.0,0.98653,1e-05,2.59494]
[1777852099306,55.2,78566.48,0.0,0.98653,1e-05,2.595]
[1777852100313,55.2,78571.89,0.0,0.98657,1e-05,2.58764]
[1777852105348,55.2,78574.33,0.0,0.9866,1e-05,2.58412]
[1777852108696,55.2,78573.43,0.0,0.98659,1e-05,2.58519]
[1777852108829,55.2,78573.43,0.0,0.98659,1e-05,2.58519]
[1777852109376,55.19,78573.52,0.0,0.98659,1e-05,2.58503]
[1777852109453,55.19,78573.52,0.0,0.98659,1e-05,2.58503]
[1777852109579,55.19,78573.52,0.0,0.98659,1e-05,2.58503]
[1777852113405,55.19,78569.03,0.0,0.98656,1e-05,2.58934]
[1777852114135,55.19,78569.03,0.0,0.98656,1e-05,2.58934]
[1777852114187,55.19,78569.03,0.0,0.98656,1e-05,2.58934]
[1777852114333,55.19,78569.03,0.0,0.98656,1e-05,2.58934]
[1777852114279,55.19,78569.03,0.0,0.98656,1e-05,2.58928]
[1777852114411,55.19,78568.62,0.0,0.98656,1e-05,2.58983]
[1777852116426,55.19,78554.13,0.0,0.98644,1e-05,2.60932]
[1777852117784,55.19,78554.13,0.0,0.98644,1e-05,2.60932]
[1777852117828,55.19,78554.13,0.0,0.98644,1e-05,2.60932]
[1777852117831,55.19,78554.13,0.0,0.98644,1e-05,2.60932]
[1777852118081,55.19,78554.13,0.0,0.98644,1e-05,2.60932]
[1777852118165,55.19,78554.48,0.0,0.98644,1e-05,2.60866]
[1777852119447,55.19,78560.16,0.0,0.98649,1e-05,2.60088]
[1777852123836,55.19,78560.34,0.0,0.98649,1e-05,2.60041]
[1777852123838,55.19,78560.34,0.0,0.98649,1e-05,2.60041]
[1777852124084,55.19,78560.34,0.0,0.98649,1e-05,2.60041]
[1777852124181,55.19,78560.85,0.0,0.9865,1e-05,2.59958]
[1777852125489,55.19,78564.32,0.0,0.98653,1e-05,2.59482]
[1777852128937,55.19,78564.99,0.0,0.98653,1e-05,2.59379]
[1777852128942,55.19,78564.99,0.0,0.98653,1e-05,2.59379]
[1777852129078,55.19,78564.99,0.0,0.98653,1e-05,2.59379]
[1777852129179,55.19,78564.94,0.0,0.98654,1e-05,2.59374]
[1777852134552,55.19,78566.22,0.0,0.98655,1e-05,2.59174]
[1777852139587,55.19,78566.47,0.0,0.98655,1e-05,2.59114]
[1777852141784,55.19,78565.53,0.0,0.98654,1e-05,2.59235]
[1777852141827,55.19,78565.53,0.0,0.98654,1e-05,2.59235]
[1777852141832,55.19,78565.53,0.0,0.98654,1e-05,2.59235]
[1777852142085,55.19,78565.53,0.0,0.98654,1e-05,2.59235]
[1777852142186,55.19,78564.84,0.0,0.98654,1e-05,2.59318]
[1777852150664,55.18,78565.29,0.0,0.98654,1e-05,2.59214]
[1777852152188,55.18,78565.29,0.0,0.98654,1e-05,2.59214]
[1777852152282,55.18,78565.29,0.0,0.98654,1e-05,2.59214]
[1777852152297,55.18,78565.29,0.0,0.98654,1e-05,2.59214]
[1777852152367,55.18,78565.29,0.0,0.98654,1e-05,2.59214]
[1777852152373,55.18,78572.66,0.0,0.98661,1e-05,2.58212]
[1777852152679,55.18,78564.37,0.0,0.98654,1e-05,2.5933]
[1777852153686,55.18,78555.11,0.0,0.98646,1e-05,2.60577]
[1777852156044,55.18,78555.11,0.0,0.98646,1e-05,2.60577]
[1777852156080,55.18,78555.11,0.0,0.98646,1e-05,2.60577]
[1777852156217,55.18,78559.58,0.0,0.9865,1e-05,2.5995]
[1777852159173,55.18,78558.75,0.0,0.98649,1e-05,2.60056]
[1777852159330,55.18,78558.75,0.0,0.98649,1e-05,2.60056]
[1777852159431,55.18,78559.28,0.0,0.9865,1e-05,2.59971]
[1777852162447,55.18,78559.12,0.0,0.9865,1e-05,2.59986]
[1777852162583,55.18,78560.29,0.0,0.98651,1e-05,2.59821]
[1777852162749,55.18,78564.45,0.0,0.98654,1e-05,2.59253]
[1777852163756,55.18,78567.1,0.0,0.98656,1e-05,2.5889]
[1777852168791,55.18,78565.48,0.0,0.98655,1e-05,2.59086]
[1777852170497,55.18,78565.48,0.0,0.98655,1e-05,2.59086]
[1777852170578,55.18,78565.51,0.0,0.98655,1e-05,2.59077]
[1777852170805,55.18,78563.08,0.0,0.98653,1e-05,2.594]
[1777852175840,55.18,78562.8,0.0,0.98654,1e-05,2.59256]
[1777852180153,55.18,78563.29,0.0,0.98655,1e-05,2.59175]
[1777852180157,55.18,78563.29,0.0,0.98655,1e-05,2.59175]
[1777852180329,55.18,78563.29,0.0,0.98655,1e-05,2.59175]
[1777852180333,55.18,78567.23,0.0,0.98658,1e-05,2.58635]
[1777852180875,55.18,78570.08,0.0,0.9866,1e-05,2.58251]
[1777852184349,55.18,78569.79,0.0,0.9866,1e-05,2.58283]
[1777852184578,55.18,78570.81,0.0,0.98661,1e-05,2.58139]
[1777852185121,55.18,78570.81,0.0,0.98661,1e-05,2.58139]
[1777852185326,55.18,78570.81,0.0,0.98661,1e-05,2.58139]
[1777852185364,55.18,78569.83,0.0,0.9866,1e-05,2.58268]
[1777852185910,55.18,78571.69,0.0,0.98662,1e-05,2.58018]
[1777852187972,55.18,78571.29,0.0,0.98661,1e-05,2.58068]
[1777852188076,55.18,78571.29,0.0,0.98661,1e-05,2.58068]
[1777852191888,55.18,78569.83,0.0,0.9866,1e-05,2.58252]
[1777852192080,55.18,78569.83,0.0,0.9866,1e-05,2.58252]
[1777852192172,55.18,78572.11,0.0,0.98662,1e-05,2.57938]
[1777852194872,55.17,78571.6,0.0,0.98662,1e-05,2.58004]
[1777852195082,55.17,78571.6,0.0,0.98662,1e-05,2.58004]
[1777852195184,55.17,78571.14,0.0,0.98661,1e-05,2.58059]
[1777852199853,55.17,78571.07,0.0,0.98661,1e-05,2.58058]
[1777852200078,55.17,78571.07,0.0,0.98661,1e-05,2.58058]
[1777852200178,55.17,78573.41,0.0,0.98663,1e-05,2.57737]
[1777852201021,55.17,78575.12,0.0,0.98665,1e-05,2.57507]
[1777852206060,55.17,78574.57,0.0,0.98664,1e-05,2.57568]
[1777852211515,55.17,78574.84,0.0,0.98665,1e-05,2.57521]
[1777852212334,55.17,78574.73,0.0,0.98665,1e-05,2.57531]
[1777852212399,55.17,78574.74,0.0,0.98665,1e-05,2.57527]
[1777852219151,55.17,78574.81,0.0,0.98665,1e-05,2.575]
[1777852221165,55.17,78558.24,0.0,0.98651,1e-05,2.59731]
[1777852222172,55.17,78536.13,0.0,0.98633,1e-05,2.62733]
[1777852223179,55.17,78532.97,0.0,0.9863,1e-05,2.63147]
[1777852226202,55.17,78538.98,0.0,0.98635,1e-05,2.62289]
[1777852228213,55.17,78534.33,0.0,0.98631,1e-05,2.62901]
[1777852231235,55.17,78526.32,0.0,0.98626,1e-05,2.63803]
[1777852233249,55.17,78527.41,0.0,0.98627,1e-05,2.63625]
[1777852234256,55.16,78535.16,0.0,0.98633,1e-05,2.62553]
[1777852236270,55.16,78537.18,0.0,0.98635,1e-05,2.62254]
[1777852238276,55.16,78537.62,0.0,0.98636,1e-05,2.62183]
[1777852238330,55.16,78537.62,0.0,0.98636,1e-05,2.62183]
[1777852238336,55.16,78537.62,0.0,0.98636,1e-05,2.62183]
[1777852238430,55.16,78537.56,0.0,0.98636,1e-05,2.62181]
[1777852238580,55.16,78537.56,0.0,0.98636,1e-05,2.62181]
[1777852243321,55.16,78556.41,0.0,0.98652,1e-05,2.59569]
[1777852244328,55.16,78553.3,0.0,0.98649,1e-05,2.59984]
[1777852249362,55.16,78547.36,0.0,0.98645,1e-05,2.60757]
[1777852252104,55.16,78545.33,0.0,0.98643,1e-05,2.61018]
[1777852252329,55.16,78545.33,0.0,0.98643,1e-05,2.61018]
[1777852252478,55.16,78545.33,0.0,0.98643,1e-05,2.61018]
[1777852252579,55.16,78545.89,0.0,0.98643,1e-05,2.60934]
[1777852252614,55.16,78545.89,0.0,0.98643,1e-05,2.60934]
[1777852256411,55.16,78541.01,0.0,0.9864,1e-05,2.61567]
[1777852256758,55.16,78541.01,0.0,0.9864,1e-05,2.61567]
[1777852256840,55.16,78541.01,0.0,0.9864,1e-05,2.61567]
[1777852257418,55.16,78540.77,0.0,0.98639,1e-05,2.61592]
[1777852259433,55.16,78533.88,0.0,0.98634,1e-05,2.62514]
[1777852262454,55.15,78530.28,0.0,0.98631,1e-05,2.62975]
[1777852266484,55.15,78525.88,0.0,0.98627,1e-05,2.63532]
[1777852268498,55.15,78530.47,0.0,0.98631,1e-05,2.62881]
[1777852269726,55.15,78531.05,0.0,0.98632,1e-05,2.62791]
[1777852269841,55.15,78531.05,0.0,0.98632,1e-05,2.62791]
[1777852275548,55.15,78533.58,0.0,0.98634,1e-05,2.62381]
[1777852277793,55.15,78531.12,0.0,0.98632,1e-05,2.62696]
[1777852277835,55.15,78531.12,0.0,0.98632,1e-05,2.62696]
[1777852277863,55.15,78531.12,0.0,0.98632,1e-05,2.62696]
[1777852278079,55.15,78531.12,0.0,0.98632,1e-05,2.62696]
[1777852278569,55.15,78531.38,0.0,0.98633,1e-05,2.6265]
[1777852283610,55.14,78535.02,0.0,0.98636,1e-05,2.62102]
[1777852284618,55.14,78540.43,0.0,0.98641,1e-05,2.61355]
[1777852285625,55.14,78549.75,0.0,0.98649,1e-05,2.60082]
[1777852286632,55.14,78555.08,0.0,0.98653,1e-05,2.59354]
[1777852288646,55.14,78562.25,0.0,0.98659,1e-05,2.58378]
[1777852293082,55.14,78565.28,0.0,0.98662,1e-05,2.57808]
[1777852293215,55.14,78565.28,0.0,0.98662,1e-05,2.57808]
[1777852293331,55.14,78565.28,0.0,0.98662,1e-05,2.57808]
[1777852293432,55.14,78565.28,0.0,0.98662,1e-05,2.57805]
[1777852298718,55.14,78567.47,0.0,0.98664,1e-05,2.57505]
[1777852304055,55.14,78566.53,0.0,0.98664,1e-05,2.57628]
[1777852306998,55.14,78567.56,0.0,0.98664,1e-05,2.57486]
[1777852307078,55.14,78567.56,0.0,0.98664,1e-05,2.57486]
[1777852307287,55.14,78567.56,0.0,0.98664,1e-05,2.57486]
[1777852307327,55.14,78567.56,0.0,0.98664,1e-05,2.57486]
[1777852307388,55.14,78567.56,0.0,0.98664,1e-05,2.57485]
[1777852312816,55.14,78566.8,0.0,0.98664,1e-05,2.57582]
[1777852316790,55.14,78566.59,0.0,0.98664,1e-05,2.57607]
[1777852316832,55.14,78566.59,0.0,0.98664,1e-05,2.57607]
[1777852317065,55.14,78566.59,0.0,0.98664,1e-05,2.57607]
[1777852317079,55.14,78566.59,0.0,0.98664,1e-05,2.57607]
[1777852317117,55.14,78566.63,0.0,0.98664,1e-05,2.576]
[1777852321879,55.14,78570.9,0.0,0.98667,1e-05,2.57021]
[1777852323194,55.14,78570.9,0.0,0.98667,1e-05,2.57021]
[1777852323328,55.14,78570.9,0.0,0.98667,1e-05,2.57021]
[1777852323378,55.14,78570.9,0.0,0.98667,1e-05,2.57021]
[1777852323593,55.14,78570.9,0.0,0.98667,1e-05,2.57021]
[1777852323429,55.14,78571.49,0.0,0.98668,1e-05,2.56941]
[1777852328929,55.14,78563.99,0.0,0.98662,1e-05,2.57947]
[1777852330829,55.14,78564.06,0.0,0.98662,1e-05,2.57935]
[1777852331022,55.14,78564.06,0.0,0.98662,1e-05,2.57935]
[1777852331079,55.14,78564.06,0.0,0.98662,1e-05,2.57935]
[1777852331178,55.14,78564.31,0.0,0.98662,1e-05,2.579]
[1777852336984,55.14,78562.49,0.0,0.9866,1e-05,2.58132]
[1777852342019,55.14,78562.86,0.0,0.98661,1e-05,2.5807]
[1777852346047,55.14,78553.42,0.0,0.98653,1e-05,2.59333]
[1777852347054,55.14,78546.29,0.0,0.98647,1e-05,2.60294]
[1777852348855,55.14,78546.3,0.0,0.98647,1e-05,2.60286]
[1777852348984,55.14,78546.3,0.0,0.98647,1e-05,2.60286]
[1777852349078,55.14,78546.3,0.0,0.98647,1e-05,2.60286]
[1777852349177,55.14,78546.34,0.0,0.98647,1e-05,2.60274]
[1777852355118,55.14,78552.4,0.0,0.98653,1e-05,2.59262]
[1777852357583,55.14,78555.5,0.0,0.98656,1e-05,2.58837]
[1777852357617,55.14,78553.93,0.0,0.98655,1e-05,2.59042]
[1777852357740,55.14,78553.93,0.0,0.98655,1e-05,2.59042]
[1777852357834,55.14,78553.93,0.0,0.98655,1e-05,2.59042]
[1777852364181,55.13,78556.24,0.0,0.98657,1e-05,2.58708]
[1777852367371,55.13,78556.42,0.0,0.98657,1e-05,2.58677]
[1777852367514,55.13,78556.42,0.0,0.98657,1e-05,2.58677]
[1777852367578,55.13,78556.42,0.0,0.98657,1e-05,2.58677]
[1777852367615,55.13,78557.54,0.0,0.98658,1e-05,2.58521]
[1777852373245,55.13,78556.27,0.0,0.98657,1e-05,2.58679]
[1777852377590,55.13,78556.96,0.0,0.98657,1e-05,2.58578]
[1777852377639,55.13,78556.96,0.0,0.98657,1e-05,2.58578]
[1777852377677,55.13,78557.16,0.0,0.98658,1e-05,2.58546]
[1777852377829,55.13,78557.16,0.0,0.98658,1e-05,2.58546]
[1777852383314,55.13,78557.23,0.0,0.98658,1e-05,2.58522]
[1777852387085,55.13,78557.4,0.0,0.98658,1e-05,2.58492]
[1777852387152,55.13,78557.4,0.0,0.98658,1e-05,2.58492]
[1777852387330,55.13,78557.4,0.0,0.98658,1e-05,2.58492]
[1777852387343,55.13,78557.26,0.0,0.98658,1e-05,2.58509]
[1777852390364,55.13,78561.55,0.0,0.98662,1e-05,2.57923]
[1777852393180,55.13,78563.45,0.0,0.98663,1e-05,2.57665]
[1777852393229,55.13,78563.45,0.0,0.98663,1e-05,2.57665]
[1777852393327,55.13,78563.45,0.0,0.98663,1e-05,2.57665]
[1777852393385,55.13,78565.72,0.0,0.98665,1e-05,2.57359]
[1777852398420,55.13,78568.28,0.0,0.98667,1e-05,2.57015]
[1777852399516,55.13,78568.28,0.0,0.98667,1e-05,2.57015]
[1777852399524,55.13,78568.28,0.0,0.98667,1e-05,2.57015]
[1777852399579,55.13,78568.28,0.0,0.98667,1e-05,2.57015]
[1777852399649,55.13,78569.32,0.0,0.98668,1e-05,2.56875]
[1777852403297,55.13,78569.6,0.0,0.98668,1e-05,2.56837]
[1777852403327,55.13,78569.6,0.0,0.98668,1e-05,2.56837]
[1777852403342,55.13,78569.6,0.0,0.98668,1e-05,2.56837]
[1777852403577,55.13,78569.6,0.0,0.98668,1e-05,2.56837]
[1777852403676,55.13,78568.74,0.0,0.98667,1e-05,2.56953]
[1777852408490,55.13,78572.76,0.0,0.98671,1e-05,2.56415]
[1777852409482,55.13,78572.76,0.0,0.98671,1e-05,2.56415]
[1777852409492,55.13,78572.76,0.0,0.98671,1e-05,2.56415]
[1777852409583,55.13,78572.76,0.0,0.98671,1e-05,2.56415]
[1777852409636,55.13,78573.19,0.0,0.98671,1e-05,2.56358]
[1777852415539,55.13,78575.97,0.0,0.98674,1e-05,2.55837]
[1777852417058,55.13,78577.87,0.0,0.98676,1e-05,2.55585]
[1777852417079,55.13,78577.87,0.0,0.98676,1e-05,2.55585]
[1777852417196,55.13,78577.87,0.0,0.98676,1e-05,2.55585]
[1777852417329,55.13,78577.87,0.0,0.98676,1e-05,2.55585]
[1777852417553,55.13,78578.01,0.0,0.98676,1e-05,2.55568]
[1777852420583,55.13,78578.22,0.0,0.98676,1e-05,2.55544]
[1777852420684,55.13,78578.22,0.0,0.98676,1e-05,2.55546]
[1777852426616,55.13,78578.76,0.0,0.98676,1e-05,2.55486]
[1777852429637,55.13,78583.52,0.0,0.9868,1e-05,2.54857]
[1777852429978,55.13,78583.52,0.0,0.9868,1e-05,2.54857]
[1777852430039,55.13,78583.52,0.0,0.9868,1e-05,2.54857]
[1777852430080,55.13,78583.52,0.0,0.9868,1e-05,2.54857]
[1777852430647,55.13,78583.61,0.0,0.9868,1e-05,2.54848]
[1777852435682,55.13,78581.64,0.0,0.98679,1e-05,2.55124]
[1777852440717,55.13,78578.07,0.0,0.98676,1e-05,2.55611]
[1777852444434,55.13,78577.99,0.0,0.98675,1e-05,2.55625]
[1777852444586,55.13,78577.99,0.0,0.98675,1e-05,2.55625]
[1777852444606,55.13,78577.99,0.0,0.98675,1e-05,2.55625]
[1777852444745,55.13,78578.03,0.0,0.98676,1e-05,2.55621]
[1777852444830,55.13,78578.03,0.0,0.98676,1e-05,2.55621]
[1777852450720,55.13,78577.96,0.0,0.98675,1e-05,2.55635]
[1777852455821,55.14,78577.93,0.0,0.98675,1e-05,2.55643]
[1777852460224,55.14,78578.42,0.0,0.98676,1e-05,2.5558]
[1777852460274,55.14,78578.42,0.0,0.98676,1e-05,2.5558]
[1777852460329,55.14,78578.42,0.0,0.98676,1e-05,2.5558]
[1777852460430,55.14,78578.42,0.0,0.98676,1e-05,2.55581]
[1777852461864,55.14,78574.89,0.0,0.98673,1e-05,2.56053]
[1777852463755,55.14,78574.89,0.0,0.98673,1e-05,2.56053]
[1777852463820,55.14,78571.67,0.0,0.9867,1e-05,2.56484]
[1777852463833,55.14,78571.67,0.0,0.9867,1e-05,2.56484]
[1777852463878,55.14,78571.53,0.0,0.9867,1e-05,2.56502]
[1777852469769,55.13,78568.65,0.0,0.98668,1e-05,2.56882]
[1777852468917,55.13,78572.35,0.0,0.98671,1e-05,2.56384]
[1777852469831,55.13,78572.35,0.0,0.98671,1e-05,2.56384]
[1777852469836,55.13,78572.35,0.0,0.98671,1e-05,2.56384]
[1777852470074,55.13,78572.35,0.0,0.98671,1e-05,2.56384]
[1777852470096,55.13,78575.31,0.0,0.98673,1e-05,2.55987]
[1777852475965,55.13,78576.08,0.0,0.98675,1e-05,2.5573]
[1777852479524,55.13,78576.52,0.0,0.98675,1e-05,2.55671]
[1777852479583,55.13,78576.52,0.0,0.98675,1e-05,2.55671]
[1777852479625,55.13,78576.52,0.0,0.98675,1e-05,2.55671]
[1777852479676,55.13,78575.62,0.0,0.98674,1e-05,2.55792]
[1777852479834,55.13,78575.62,0.0,0.98674,1e-05,2.55792]
[1777852485029,55.13,78574.12,0.0,0.98673,1e-05,2.55989]
[1777852486646,55.13,78574.12,0.0,0.98673,1e-05,2.55989]
[1777852486768,55.13,78574.12,0.0,0.98673,1e-05,2.55989]
[1777852486696,55.13,78574.66,0.0,0.98674,1e-05,2.55916]
[1777852486829,55.13,78574.66,0.0,0.98674,1e-05,2.55916]
[1777852487043,55.13,78573.57,0.0,0.98673,1e-05,2.56062]
[1777852492079,55.13,78573.23,0.0,0.98672,1e-05,2.56105]
[1777852496653,55.13,78573.47,0.0,0.98673,1e-05,2.56071]
[1777852496829,55.13,78573.47,0.0,0.98673,1e-05,2.56071]
[1777852496835,55.13,78580.18,0.0,0.98678,1e-05,2.55174]
[1777852497086,55.13,78580.18,0.0,0.98678,1e-05,2.55174]
[1777852497114,55.13,78580.56,0.0,0.98678,1e-05,2.55123]
[1777852498121,55.13,78575.82,0.0,0.98674,1e-05,2.55757]
[1777852500635,55.13,78576.24,0.0,0.98675,1e-05,2.55701]
[1777852500686,55.13,78576.36,0.0,0.98675,1e-05,2.55685]
[1777852506177,55.13,78577.35,0.0,0.98676,1e-05,2.55553]
[1777852511211,55.13,78579.18,0.0,0.98677,1e-05,2.55311]
[1777852516247,55.13,78580.05,0.0,0.98678,1e-05,2.55197]
[1777852517165,55.13,78580.05,0.0,0.98678,1e-05,2.55197]
[1777852517175,55.13,78580.05,0.0,0.98678,1e-05,2.55197]
[1777852517227,55.13,78580.05,0.0,0.98678,1e-05,2.55197]
[1777852517294,55.13,78580.05,0.0,0.98678,1e-05,2.55197]
[1777852517484,55.13,78580.05,0.0,0.98678,1e-05,2.55197]
[1777852517551,55.13,78580.05,0.0,0.98678,1e-05,2.55197]
[1777852517617,55.13,78580.05,0.0,0.98678,1e-05,2.55197]
[1777852517700,55.13,78580.05,0.0,0.98678,1e-05,2.55197]
[1777852517718,55.13,78580.22,0.0,0.98678,1e-05,2.55176]
[1777852522289,55.13,78574.51,0.0,0.98673,1e-05,2.55943]
[1777852525310,55.13,78579.01,0.0,0.98677,1e-05,2.5534]
[1777852530346,55.13,78578.06,0.0,0.98676,1e-05,2.5547]
[1777852535383,55.14,78577.28,0.0,0.98676,1e-05,2.55422]
[1777852542433,55.14,78578.99,0.0,0.98678,1e-05,2.55199]
[1777852548475,55.14,78579.21,0.0,0.98678,1e-05,2.55176]
[1777852554517,55.14,78579.21,0.0,0.98678,1e-05,2.55182]
[1777852559552,55.14,78578.83,0.0,0.98677,1e-05,2.55237]
[1777852564588,55.14,78568.99,0.0,0.98669,1e-05,2.56559]
[1777852565594,55.14,78559.76,0.0,0.98662,1e-05,2.57798]
[1777852566602,55.14,78557.97,0.0,0.9866,1e-05,2.58035]
[1777852571637,55.14,78559.77,0.0,0.98662,1e-05,2.57773]
[1777852576672,55.13,78559.62,0.0,0.98662,1e-05,2.57777]
[1777852581706,55.13,78559.85,0.0,0.98662,1e-05,2.5773]
[1777852584735,55.13,78547.0,0.0,0.98652,1e-05,2.59459]
[1777852585735,55.13,78505.42,0.0,0.98617,1e-05,2.65026]
[1777852586742,55.13,78501.65,0.0,0.98614,1e-05,2.65529]
[1777852589763,55.13,78507.18,0.0,0.98619,1e-05,2.64718]
[1777852594798,55.12,78516.48,0.0,0.98628,1e-05,2.63208]
[1777852595819,55.12,78525.68,0.0,0.98636,1e-05,2.61938]
[1777852596825,55.12,78544.28,0.0,0.98652,1e-05,2.594]
[1777852597832,55.12,78541.72,0.0,0.9865,1e-05,2.59741]
[1777852602867,55.12,78541.87,0.0,0.9865,1e-05,2.5969]
[1777852607901,55.12,78542.16,0.0,0.9865,1e-05,2.59624]
[1777852612937,55.12,78541.78,0.0,0.9865,1e-05,2.59652]
[1777852617972,55.12,78542.12,0.0,0.98651,1e-05,2.59583]
[1777852623008,55.12,78542.9,0.0,0.98651,1e-05,2.59456]
[1777852628043,55.11,78544.66,0.0,0.98653,1e-05,2.59199]
[1777852634085,55.11,78547.12,0.0,0.98655,1e-05,2.58851]
[1777852639120,55.11,78548.76,0.0,0.98656,1e-05,2.58618]
[1777852641137,55.11,78555.33,0.0,0.98662,1e-05,2.57728]
[1777852643152,55.11,78552.63,0.0,0.9866,1e-05,2.58091]
[1777852648190,55.11,78551.87,0.0,0.98659,1e-05,2.58188]
[1777852651211,55.11,78548.35,0.0,0.98657,1e-05,2.58503]
[1777852655239,55.11,78542.64,0.0,0.98652,1e-05,2.59265]
[1777852660274,55.11,78541.59,0.0,0.98651,1e-05,2.59389]
[1777852663753,55.11,78540.83,0.0,0.98651,1e-05,2.59485]
[1777852663841,55.11,78541.76,0.0,0.98652,1e-05,2.59352]
[1777852670344,55.11,78541.15,0.0,0.98651,1e-05,2.59414]
[1777852675379,55.11,78541.98,0.0,0.98652,1e-05,2.59286]
[1777852680415,55.11,78541.83,0.0,0.98652,1e-05,2.59291]
[1777852685450,55.11,78542.01,0.0,0.98652,1e-05,2.59252]
[1777852688471,55.11,78547.85,0.0,0.98657,1e-05,2.58455]
[1777852693506,55.11,78544.74,0.0,0.98655,1e-05,2.58867]
[1777852698541,55.11,78544.06,0.0,0.98654,1e-05,2.58949]
[1777852703576,55.11,78544.05,0.0,0.98654,1e-05,2.58939]
[1777852708612,55.11,78541.28,0.0,0.98652,1e-05,2.59301]
[1777852713646,55.11,78544.13,0.0,0.98655,1e-05,2.58746]
[1777852718681,55.1,78547.4,0.0,0.98658,1e-05,2.58294]
[1777852723716,55.1,78547.08,0.0,0.98658,1e-05,2.58332]
[1777852728750,55.1,78545.41,0.0,0.98656,1e-05,2.58551]
[1777852733785,55.1,78546.42,0.0,0.98657,1e-05,2.58406]
[1777852739828,55.1,78547.74,0.0,0.98658,1e-05,2.58221]
[1777852741842,55.1,78552.53,0.0,0.98662,1e-05,2.57575]
[1777852746876,55.1,78552.06,0.0,0.98662,1e-05,2.57638]
[1777852751912,55.1,78551.79,0.0,0.98662,1e-05,2.57673]
[1777852756947,55.1,78553.06,0.0,0.98663,1e-05,2.575]
[1777852761982,55.1,78553.4,0.0,0.98663,1e-05,2.57453]
[1777852767017,55.1,78558.44,0.0,0.98667,1e-05,2.56775]
[1777852772051,55.1,78562.35,0.0,0.98671,1e-05,2.56103]
[1777852777087,55.1,78562.81,0.0,0.98672,1e-05,2.5605]
[1777852781115,55.1,78557.8,0.0,0.98667,1e-05,2.56728]
[1777852786149,55.1,78558.67,0.0,0.98668,1e-05,2.56611]
[1777852792191,55.1,78560.34,0.0,0.9867,1e-05,2.5639]
[1777852797227,55.1,78560.29,0.0,0.9867,1e-05,2.564]
[1777852800693,55.1,78563.04,0.0,0.98672,1e-05,2.56033]
[1777852802262,55.1,78557.09,0.0,0.98667,1e-05,2.56834]
[1777852804277,55.1,78552.73,0.0,0.98663,1e-05,2.57418]
[1777852805283,55.1,78547.15,0.0,0.98659,1e-05,2.58169]
[1777852806290,55.1,78536.26,0.0,0.9865,1e-05,2.59638]
[1777852807298,55.1,78537.35,0.0,0.98651,1e-05,2.59485]
[1777852810321,55.1,78531.64,0.0,0.98646,1e-05,2.60244]
[1777852815356,55.1,78526.52,0.0,0.98642,1e-05,2.60909]
[1777852818377,55.1,78532.38,0.0,0.98647,1e-05,2.60089]
[1777852819384,55.1,78537.26,0.0,0.98651,1e-05,2.59422]
[1777852821398,55.1,78530.19,0.0,0.98645,1e-05,2.60371]
[1777852823412,55.1,78514.44,0.0,0.98632,1e-05,2.62505]
[1777852824419,55.1,78515.25,0.0,0.98633,1e-05,2.62384]
[1777852825426,55.1,78510.39,0.0,0.98629,1e-05,2.63039]
[1777852827440,55.1,78501.65,0.0,0.98621,1e-05,2.64214]
[1777852829454,55.1,78510.7,0.0,0.98629,1e-05,2.62945]
[1777852830460,55.1,78516.97,0.0,0.98634,1e-05,2.62076]
[1777852832983,55.09,78513.43,0.0,0.98632,1e-05,2.62372]
[1777852834489,55.09,78504.04,0.0,0.98625,1e-05,2.63647]
[1777852835501,55.09,78496.93,0.0,0.98619,1e-05,2.64611]
[1777852836371,55.09,78496.93,0.0,0.98619,1e-05,2.64611]
[1777852836503,55.09,78491.66,0.0,0.98614,1e-05,2.65323]
[1777852837510,55.09,78475.01,0.0,0.986,1e-05,2.67612]
[1777852838524,55.09,78469.42,0.0,0.98596,1e-05,2.68269]
[1777852839424,55.09,78469.42,0.0,0.98596,1e-05,2.68269]
[1777852839529,55.09,78461.28,0.0,0.98589,1e-05,2.69383]
[1777852840536,55.09,78457.03,0.0,0.98585,1e-05,2.69954]
[1777852841355,55.09,78457.03,0.0,0.98585,1e-05,2.69954]
[1777852841543,55.08,78455.62,0.0,0.98584,1e-05,2.70127]
[1777852843557,55.08,78461.43,0.0,0.9859,1e-05,2.69265]
[1777852844564,55.08,78469.95,0.0,0.98597,1e-05,2.68054]
[1777852845570,55.08,78487.79,0.0,0.98613,1e-05,2.6556]
[1777852846578,55.08,78495.39,0.0,0.98619,1e-05,2.64496]
[1777852847585,55.08,78489.95,0.0,0.98615,1e-05,2.65231]
[1777852852621,55.08,78481.53,0.0,0.98608,1e-05,2.66318]
[1777852855642,55.07,78475.13,0.0,0.98603,1e-05,2.67152]
[1777852857657,55.07,78469.63,0.0,0.98598,1e-05,2.67879]
[1777852859671,55.07,78464.92,0.0,0.98594,1e-05,2.68496]
[1777852864707,55.07,78467.67,0.0,0.98597,1e-05,2.68009]
[1777852865714,55.06,78472.97,0.0,0.98602,1e-05,2.67251]
[1777852867729,55.06,78474.73,0.0,0.98604,1e-05,2.66968]
[1777852868742,55.06,78464.95,0.0,0.98595,1e-05,2.6831]
[1777852869749,55.06,78457.43,0.0,0.98589,1e-05,2.69341]
[1777852870756,55.06,78455.21,0.0,0.98587,1e-05,2.69632]
[1777852872771,55.06,78451.57,0.0,0.98584,1e-05,2.70096]
[1777852876802,55.05,78444.58,0.0,0.98579,1e-05,2.70981]
[1777852877810,55.05,78437.01,0.0,0.98572,1e-05,2.72022]
[1777852878358,55.05,78437.01,0.0,0.98572,1e-05,2.72022]
[1777852878817,55.05,78445.65,0.0,0.9858,1e-05,2.70781]
[1777852881450,55.04,78448.18,0.0,0.98584,1e-05,2.70129]
[1777852881840,55.04,78447.35,0.0,0.98584,1e-05,2.70221]
[1777852885868,55.03,78454.95,0.0,0.98591,1e-05,2.69061]
[1777852886875,55.03,78474.14,0.0,0.98607,1e-05,2.66368]
[1777852888889,55.03,78480.87,0.0,0.98613,1e-05,2.65398]
[1777852889896,55.03,78487.89,0.0,0.9862,1e-05,2.64398]
[1777852894931,55.03,78485.67,0.0,0.98619,1e-05,2.64479]
[1777852898958,55.02,78476.45,0.0,0.98611,1e-05,2.65696]
[1777852899966,55.02,78472.37,0.0,0.98608,1e-05,2.66245]
[1777852901980,55.02,78477.88,0.0,0.98613,1e-05,2.65448]
[1777852902987,55.02,78483.28,0.0,0.98618,1e-05,2.64686]
[1777852907532,55.02,78486.29,0.0,0.98621,1e-05,2.64217]
[1777852907585,55.02,78486.29,0.0,0.98621,1e-05,2.64217]
[1777852908022,55.02,78486.45,0.0,0.98621,1e-05,2.64182]
[1777852910038,55.02,78494.55,0.0,0.98628,1e-05,2.63042]
[1777852912052,55.02,78504.29,0.0,0.98636,1e-05,2.61687]
[1777852912307,55.02,78504.29,0.0,0.98636,1e-05,2.61687]
[1777852915777,55.02,78507.75,0.0,0.98639,1e-05,2.6119]
[1777852920108,55.01,78498.15,0.0,0.98631,1e-05,2.62463]
[1777852921115,55.01,78503.98,0.0,0.98636,1e-05,2.61655]
[1777852922122,55.01,78510.4,0.0,0.98642,1e-05,2.6077]
[1777852924136,55.01,78500.05,0.0,0.98633,1e-05,2.62169]
[1777852925143,55.01,78488.34,0.0,0.98623,1e-05,2.63766]
[1777852926150,55.01,78483.32,0.0,0.98619,1e-05,2.64445]
[1777852927157,55.01,78491.02,0.0,0.98626,1e-05,2.63371]
[1777852930178,55.01,78496.03,0.0,0.9863,1e-05,2.6265]
[1777852933198,55.01,78491.72,0.0,0.98627,1e-05,2.63209]
[1777852934206,55.01,78503.97,0.0,0.98637,1e-05,2.6152]
[1777852935213,55.01,78508.37,0.0,0.98641,1e-05,2.60911]
[1777852937227,55.01,78504.19,0.0,0.98638,1e-05,2.61466]
[1777852939294,55.01,78504.2,0.0,0.98638,1e-05,2.61457]
[1777852939329,55.01,78503.56,0.0,0.98637,1e-05,2.61536]
[1777852940248,55.0,78504.11,0.0,0.98638,1e-05,2.61452]
[1777852942332,55.0,78503.72,0.0,0.98637,1e-05,2.61489]
[1777852942578,55.0,78503.72,0.0,0.98637,1e-05,2.61489]
[1777852948123,55.0,78502.63,0.0,0.98637,1e-05,2.61598]
[1777852948304,55.0,78501.81,0.0,0.98636,1e-05,2.61702]
[1777852948334,55.0,78501.81,0.0,0.98636,1e-05,2.61702]
[1777852948610,55.0,78501.81,0.0,0.98636,1e-05,2.61702]
[1777852948833,55.0,78501.81,0.0,0.98636,1e-05,2.61702]
[1777852954346,55.0,78502.8,0.0,0.98638,1e-05,2.61358]
[1777852956360,55.0,78494.7,0.0,0.98631,1e-05,2.6245]
[1777852958374,55.0,78492.38,0.0,0.98629,1e-05,2.62747]
[1777852961395,55.0,78498.21,0.0,0.98635,1e-05,2.61916]
[1777852963409,55.0,78502.74,0.0,0.98639,1e-05,2.61279]
[1777852964899,55.0,78502.74,0.0,0.98639,1e-05,2.61279]
[1777852965082,55.0,78502.74,0.0,0.98639,1e-05,2.61279]
[1777852965121,55.0,78502.74,0.0,0.98639,1e-05,2.61263]
[1777852965700,55.0,78502.74,0.0,0.98639,1e-05,2.61263]
[1777852965831,55.0,78502.74,0.0,0.98639,1e-05,2.61263]
[1777852967437,54.99,78517.93,0.0,0.98651,1e-05,2.5918]
[1777852968444,54.99,78520.04,0.0,0.98653,1e-05,2.5889]
[1777852972707,54.99,78521.54,0.0,0.98655,1e-05,2.58679]
[1777852972839,54.99,78521.54,0.0,0.98655,1e-05,2.58679]
[1777852972858,54.99,78521.06,0.0,0.98654,1e-05,2.58738]
[1777852975492,54.99,78515.17,0.0,0.98649,1e-05,2.59528]
[1777852976499,54.99,78509.8,0.0,0.98645,1e-05,2.60253]
[1777852978514,54.99,78505.72,0.0,0.98641,1e-05,2.60797]
[1777852981537,54.99,78510.87,0.0,0.98646,1e-05,2.60075]
[1777852984557,54.99,78499.25,0.0,0.98636,1e-05,2.61642]
[1777852986572,54.99,78497.21,0.0,0.98635,1e-05,2.61904]
[1777852988586,54.99,78488.78,0.0,0.98628,1e-05,2.63042]
[1777852990600,54.99,78485.05,0.0,0.98625,1e-05,2.63531]
[1777852995635,54.99,78484.19,0.0,0.98624,1e-05,2.63587]
[1777852996795,54.99,78484.19,0.0,0.98624,1e-05,2.63587]
[1777852996835,54.99,78484.19,0.0,0.98624,1e-05,2.63587]
[1777853001924,54.98,78484.83,0.0,0.98625,1e-05,2.6344]
[1777853002090,54.98,78484.83,0.0,0.98625,1e-05,2.6344]
[1777853002311,54.98,78484.83,0.0,0.98625,1e-05,2.6344]
[1777853002332,54.98,78484.83,0.0,0.98625,1e-05,2.6344]
[1777853002349,54.98,78484.76,0.0,0.98625,1e-05,2.63426]
[1777853007719,54.98,78486.33,0.0,0.98627,1e-05,2.63152]
[1777853013267,54.98,78489.2,0.0,0.9863,1e-05,2.62556]
[1777853013330,54.98,78489.2,0.0,0.9863,1e-05,2.62556]
[1777853013307,54.98,78490.35,0.0,0.98631,1e-05,2.62378]
[1777853014190,54.98,78490.35,0.0,0.98631,1e-05,2.62378]
[1777853014328,54.98,78490.35,0.0,0.98631,1e-05,2.62378]
[1777853017789,54.97,78485.48,0.0,0.98628,1e-05,2.63005]
[1777853019003,54.97,78485.48,0.0,0.98628,1e-05,2.63005]
[1777853019083,54.97,78485.48,0.0,0.98628,1e-05,2.63005]
[1777853019104,54.97,78484.77,0.0,0.98627,1e-05,2.6308]
[1777853019540,54.97,78484.77,0.0,0.98627,1e-05,2.6308]
[1777853019577,54.97,78484.77,0.0,0.98627,1e-05,2.6308]
[1777853024839,54.97,78490.86,0.0,0.98633,1e-05,2.62189]
[1777853025406,54.97,78490.86,0.0,0.98633,1e-05,2.62189]
[1777853025582,54.97,78490.86,0.0,0.98633,1e-05,2.62189]
[1777853026013,54.97,78490.86,0.0,0.98633,1e-05,2.62189]
[1777853026079,54.97,78490.86,0.0,0.98633,1e-05,2.62189]
[1777853026127,54.97,78491.7,0.0,0.98633,1e-05,2.62054]
[1777853030881,54.97,78499.44,0.0,0.9864,1e-05,2.60958]
[1777853033904,54.97,78495.51,0.0,0.98637,1e-05,2.61472]
[1777853035919,54.97,78490.96,0.0,0.98633,1e-05,2.62078]
[1777853038114,54.97,78488.43,0.0,0.98631,1e-05,2.62416]
[1777853038334,54.97,78488.43,0.0,0.98631,1e-05,2.62416]
[1777853038393,54.97,78486.7,0.0,0.9863,1e-05,2.62633]
[1777853038607,54.97,78486.7,0.0,0.9863,1e-05,2.62633]
[1777853038841,54.97,78486.7,0.0,0.9863,1e-05,2.62633]
[1777853040954,54.96,78479.75,0.0,0.98624,1e-05,2.63568]
[1777853042976,54.96,78457.57,0.0,0.98605,1e-05,2.66611]
[1777853044983,54.96,78459.05,0.0,0.98607,1e-05,2.66376]
[1777853050018,54.95,78464.44,0.0,0.98613,1e-05,2.65384]
[1777853052151,54.95,78465.14,0.0,0.98613,1e-05,2.65271]
[1777853052329,54.95,78465.14,0.0,0.98613,1e-05,2.65271]
[1777853052252,54.95,78465.23,0.0,0.98614,1e-05,2.65229]
[1777853052532,54.95,78465.23,0.0,0.98614,1e-05,2.65229]
[1777853052583,54.95,78465.23,0.0,0.98614,1e-05,2.65229]
[1777853058074,54.95,78476.7,0.0,0.98624,1e-05,2.63564]
[1777853063109,54.94,78470.32,0.0,0.98619,1e-05,2.64388]
[1777853064574,54.94,78469.77,0.0,0.98618,1e-05,2.64451]
[1777853064835,54.94,78469.77,0.0,0.98618,1e-05,2.64451]
[1777853064876,54.94,78469.77,0.0,0.98618,1e-05,2.64451]
[1777853065090,54.94,78469.77,0.0,0.98618,1e-05,2.64451]
[1777853065123,54.94,78469.98,0.0,0.98619,1e-05,2.64409]
[1777853070158,54.94,78471.01,0.0,0.9862,1e-05,2.64205]
[1777853070547,54.94,78471.01,0.0,0.9862,1e-05,2.64205]
[1777853070583,54.94,78471.01,0.0,0.9862,1e-05,2.64205]
[1777853071165,54.94,78470.93,0.0,0.98621,1e-05,2.64046]
[1777853072501,54.94,78471.1,0.0,0.98621,1e-05,2.64011]
[1777853072597,54.94,78471.1,0.0,0.98621,1e-05,2.64011]
[1777853073178,54.94,78478.82,0.0,0.98628,1e-05,2.62936]
[1777853076199,54.94,78482.59,0.0,0.98631,1e-05,2.6239]
[1777853076768,54.94,78482.59,0.0,0.98631,1e-05,2.6239]
[1777853076831,54.94,78482.59,0.0,0.98631,1e-05,2.6239]
[1777853077207,54.94,78482.93,0.0,0.98631,1e-05,2.62335]
[1777853077602,54.94,78482.93,0.0,0.98631,1e-05,2.62335]
[1777853077836,54.94,78482.93,0.0,0.98631,1e-05,2.62335]
[1777853083249,54.93,78483.21,0.0,0.98632,1e-05,2.62244]
[1777853087713,54.93,78486.05,0.0,0.98635,1e-05,2.61822]
[1777853087837,54.93,78486.05,0.0,0.98635,1e-05,2.61822]
[1777853088052,54.93,78486.05,0.0,0.98635,1e-05,2.61822]
[1777853088081,54.93,78486.05,0.0,0.98635,1e-05,2.61822]
[1777853088284,54.93,78485.49,0.0,0.98634,1e-05,2.61891]
[1777853089291,54.93,78493.64,0.0,0.98641,1e-05,2.60768]
[1777853093807,54.93,78494.46,0.0,0.98642,1e-05,2.60633]
[1777853093836,54.93,78494.46,0.0,0.98642,1e-05,2.60633]
[1777853095333,54.93,78487.96,0.0,0.98636,1e-05,2.61509]
[1777853098701,54.93,78488.56,0.0,0.98637,1e-05,2.61402]
[1777853098833,54.93,78488.56,0.0,0.98637,1e-05,2.61402]
[1777853099362,54.93,78489.61,0.0,0.98638,1e-05,2.61251]
[1777853099601,54.93,78489.61,0.0,0.98638,1e-05,2.61251]
[1777853099830,54.93,78489.61,0.0,0.98638,1e-05,2.61251]
[1777853105403,54.93,78492.08,0.0,0.9864,1e-05,2.60868]
[1777853105634,54.93,78492.08,0.0,0.9864,1e-05,2.60868]
[1777853105829,54.93,78492.08,0.0,0.9864,1e-05,2.60868]
[1777853106063,54.93,78492.08,0.0,0.9864,1e-05,2.60868]
[1777853106083,54.93,78492.08,0.0,0.9864,1e-05,2.60868]
[1777853106412,54.93,78492.68,0.0,0.98641,1e-05,2.60779]
[1777853107419,54.93,78500.26,0.0,0.98647,1e-05,2.59739]
[1777853109358,54.93,78500.99,0.0,0.98648,1e-05,2.59635]
[1777853109428,54.93,78500.99,0.0,0.98648,1e-05,2.5963]
[1777853109584,54.93,78500.99,0.0,0.98648,1e-05,2.5963]
[1777853115476,54.92,78501.28,0.0,0.98649,1e-05,2.59562]
[1777853117526,54.92,78502.28,0.0,0.98649,1e-05,2.59417]
[1777853117579,54.92,78502.28,0.0,0.98649,1e-05,2.59417]
[1777853122528,54.92,78498.07,0.0,0.98646,1e-05,2.59966]
[1777853123604,54.92,78498.07,0.0,0.98646,1e-05,2.59966]
[1777853123839,54.92,78498.07,0.0,0.98646,1e-05,2.59966]
[1777853124184,54.92,78498.07,0.0,0.98646,1e-05,2.59966]
[1777853124328,54.92,78498.07,0.0,0.98646,1e-05,2.59966]
[1777853124396,54.92,78497.74,0.0,0.98646,1e-05,2.6]
[1777853129577,54.92,78500.47,0.0,0.98648,1e-05,2.596]
[1777853130621,54.92,78500.47,0.0,0.98648,1e-05,2.596]
[1777853130832,54.92,78500.47,0.0,0.98648,1e-05,2.596]
[1777853131383,54.92,78500.47,0.0,0.98648,1e-05,2.596]
[1777853131440,54.92,78500.46,0.0,0.98649,1e-05,2.59435]
[1777853131582,54.92,78500.46,0.0,0.98649,1e-05,2.59435]
[1777853136644,54.92,78501.04,0.0,0.9865,1e-05,2.59332]
[1777853142389,54.92,78504.3,0.0,0.98653,1e-05,2.58871]
[1777853142467,54.92,78508.01,0.0,0.98656,1e-05,2.5836]
[1777853142582,54.92,78508.01,0.0,0.98656,1e-05,2.5836]
[1777853142797,54.92,78508.01,0.0,0.98656,1e-05,2.5836]
[1777853142830,54.92,78508.01,0.0,0.98656,1e-05,2.5836]
[1777853144700,54.92,78512.72,0.0,0.9866,1e-05,2.57717]
[1777853148473,54.92,78515.7,0.0,0.98662,1e-05,2.5731]
[1777853148516,54.92,78516.14,0.0,0.98663,1e-05,2.57247]
[1777853148585,54.92,78516.14,0.0,0.98663,1e-05,2.57247]
[1777853148869,54.92,78516.14,0.0,0.98663,1e-05,2.57247]
[1777853149080,54.92,78516.14,0.0,0.98663,1e-05,2.57247]
[1777853151749,54.92,78519.78,0.0,0.98666,1e-05,2.56752]
[1777853152755,54.92,78525.25,0.0,0.9867,1e-05,2.56015]
[1777853153763,54.92,78529.44,0.0,0.98674,1e-05,2.55452]
[1777853155047,54.92,78529.44,0.0,0.98674,1e-05,2.55452]
[1777853155176,54.92,78536.89,0.0,0.9868,1e-05,2.54454]
[1777853155777,54.92,78544.82,0.0,0.98686,1e-05,2.53397]
[1777853158211,54.92,78541.71,0.0,0.98684,1e-05,2.53818]
[1777853158252,54.92,78537.58,0.0,0.9868,1e-05,2.54379]
[1777853161844,54.92,78534.14,0.0,0.98677,1e-05,2.5485]
[1777853162849,54.92,78529.95,0.0,0.98674,1e-05,2.55415]
[1777853167884,54.92,78530.95,0.0,0.98675,1e-05,2.55291]
[1777853172597,54.92,78531.1,0.0,0.98675,1e-05,2.5528]
[1777853172831,54.92,78531.1,0.0,0.98675,1e-05,2.5528]
[1777853172919,54.92,78530.34,0.0,0.98674,1e-05,2.55384]
[1777853173557,54.92,78530.34,0.0,0.98674,1e-05,2.55384]
[1777853173580,54.92,78530.34,0.0,0.98674,1e-05,2.55384]
[1777853178961,54.92,78529.98,0.0,0.98674,1e-05,2.55446]
[1777853180000,54.92,78529.98,0.0,0.98674,1e-05,2.55446]
[1777853180080,54.92,78529.98,0.0,0.98674,1e-05,2.55446]
[1777853180544,54.92,78529.98,0.0,0.98674,1e-05,2.55446]
[1777853180101,54.92,78530.27,0.0,0.98674,1e-05,2.5541]
[1777853180588,54.92,78530.27,0.0,0.98674,1e-05,2.5541]
[1777853186010,54.92,78531.01,0.0,0.98674,1e-05,2.55328]
[1777853186966,54.92,78531.01,0.0,0.98674,1e-05,2.55328]
[1777853187080,54.92,78531.01,0.0,0.98674,1e-05,2.55328]
[1777853187474,54.92,78531.01,0.0,0.98674,1e-05,2.55328]
[1777853187563,54.92,78531.17,0.0,0.98675,1e-05,2.55313]
[1777853187588,54.92,78531.17,0.0,0.98675,1e-05,2.55313]
[1777853193060,54.92,78530.33,0.0,0.98675,1e-05,2.55286]
[1777853194067,54.92,78533.72,0.0,0.98677,1e-05,2.54835]
[1777853197562,54.92,78533.91,0.0,0.98677,1e-05,2.54817]
[1777853197589,54.92,78530.99,0.0,0.98675,1e-05,2.55212]
[1777853198094,54.92,78530.19,0.0,0.98674,1e-05,2.55324]
[1777853198679,54.92,78530.19,0.0,0.98674,1e-05,2.55324]
[1777853198837,54.92,78530.19,0.0,0.98674,1e-05,2.55324]
[1777853204137,54.92,78529.58,0.0,0.98674,1e-05,2.55425]
[1777853208269,54.93,78529.99,0.0,0.98674,1e-05,2.5538]
[1777853208333,54.93,78529.99,0.0,0.98674,1e-05,2.5538]
[1777853208486,54.93,78530.06,0.0,0.98674,1e-05,2.55377]
[1777853209098,54.93,78530.06,0.0,0.98674,1e-05,2.55377]
[1777853209329,54.93,78530.06,0.0,0.98674,1e-05,2.55377]
[1777853215214,54.93,78531.98,0.0,0.98675,1e-05,2.55139]
[1777853215853,54.93,78531.98,0.0,0.98675,1e-05,2.55139]
[1777853216081,54.93,78531.98,0.0,0.98675,1e-05,2.55139]
[1777853216221,54.93,78531.61,0.0,0.98675,1e-05,2.55193]
[1777853216709,54.93,78531.61,0.0,0.98675,1e-05,2.55193]
[1777853216829,54.93,78531.61,0.0,0.98675,1e-05,2.55193]
[1777853222263,54.93,78528.11,0.0,0.98672,1e-05,2.5569]
[1777853224277,54.93,78545.61,0.0,0.98686,1e-05,2.5335]
[1777853225284,54.93,78548.29,0.0,0.98689,1e-05,2.53003]
[1777853227200,54.93,78548.66,0.0,0.98689,1e-05,2.52962]
[1777853227332,54.93,78548.66,0.0,0.98689,1e-05,2.52962]
[1777853227402,54.93,78549.8,0.0,0.9869,1e-05,2.52818]
[1777853229757,54.93,78552.04,0.0,0.98691,1e-05,2.52538]
[1777853229831,54.93,78552.04,0.0,0.98691,1e-05,2.52538]
[1777853232333,54.93,78559.15,0.0,0.98697,1e-05,2.5162]
[1777853236124,54.93,78556.42,0.0,0.98695,1e-05,2.52014]
[1777853236328,54.93,78556.42,0.0,0.98695,1e-05,2.52014]
[1777853236360,54.93,78556.34,0.0,0.98695,1e-05,2.52034]
[1777853236943,54.93,78556.34,0.0,0.98695,1e-05,2.52034]
[1777853237079,54.93,78556.34,0.0,0.98695,1e-05,2.52034]
[1777853242250,54.94,78555.76,0.0,0.98694,1e-05,2.52158]
[1777853242335,54.94,78555.76,0.0,0.98694,1e-05,2.52158]
[1777853242416,54.94,78556.49,0.0,0.98694,1e-05,2.52071]
[1777853243182,54.94,78556.49,0.0,0.98694,1e-05,2.52071]
[1777853243336,54.94,78556.49,0.0,0.98694,1e-05,2.52071]
[1777853248463,54.94,78539.51,0.0,0.9868,1e-05,2.54392]
[1777853249470,54.94,78528.35,0.0,0.98671,1e-05,2.55894]
[1777853250477,54.94,78526.1,0.0,0.98669,1e-05,2.56199]
[1777853251484,54.94,78523.63,0.0,0.98668,1e-05,2.56379]
[1777853253047,54.94,78523.26,0.0,0.98667,1e-05,2.5643]
[1777853253078,54.94,78523.26,0.0,0.98667,1e-05,2.5643]
[1777853253498,54.94,78523.53,0.0,0.98668,1e-05,2.56395]
[1777853254851,54.94,78521.62,0.0,0.98666,1e-05,2.56653]
[1777853255074,54.94,78521.62,0.0,0.98666,1e-05,2.56653]
[1777853256518,54.94,78525.04,0.0,0.98669,1e-05,2.56194]
[1777853257525,54.94,78515.58,0.0,0.98661,1e-05,2.57472]
[1777853258533,54.94,78501.78,0.0,0.98649,1e-05,2.59342]
[1777853259540,54.94,78500.25,0.0,0.98648,1e-05,2.59545]
[1777853262868,54.94,78500.12,0.0,0.98648,1e-05,2.59549]
[1777853263079,54.94,78500.12,0.0,0.98648,1e-05,2.59549]
[1777853263567,54.94,78501.46,0.0,0.98649,1e-05,2.59362]
[1777853263692,54.94,78501.46,0.0,0.98649,1e-05,2.59362]
[1777853263829,54.94,78501.46,0.0,0.98649,1e-05,2.59362]
[1777853265583,54.94,78506.84,0.0,0.98654,1e-05,2.58621]
[1777853266590,54.94,78511.65,0.0,0.98658,1e-05,2.57966]
[1777853267597,54.94,78515.57,0.0,0.98661,1e-05,2.57433]
[1777853269884,54.94,78514.31,0.0,0.9866,1e-05,2.576]
[1777853270079,54.94,78514.31,0.0,0.9866,1e-05,2.576]
[1777853270618,54.94,78511.48,0.0,0.98658,1e-05,2.57981]
[1777853271397,54.94,78511.48,0.0,0.98658,1e-05,2.57981]
[1777853271589,54.94,78511.48,0.0,0.98658,1e-05,2.57981]
[1777853271624,54.94,78508.85,0.0,0.98656,1e-05,2.58335]
[1777853276659,54.94,78507.37,0.0,0.98654,1e-05,2.58516]
[1777853277767,54.94,78507.37,0.0,0.98654,1e-05,2.58516]
[1777853277829,54.94,78507.37,0.0,0.98654,1e-05,2.58516]
[1777853277869,54.94,78507.36,0.0,0.98654,1e-05,2.58514]
[1777853279312,54.94,78507.36,0.0,0.98654,1e-05,2.58514]
[1777853279325,54.94,78507.36,0.0,0.98654,1e-05,2.58514]
[1777853279681,54.94,78504.34,0.0,0.98652,1e-05,2.58916]
[1777853284715,54.93,78503.97,0.0,0.98652,1e-05,2.58942]
[1777853289547,54.93,78506.09,0.0,0.98654,1e-05,2.5864]
[1777853289582,54.93,78506.09,0.0,0.98654,1e-05,2.5864]
[1777853289649,54.93,78506.45,0.0,0.98654,1e-05,2.58582]
[1777853289751,54.93,78508.89,0.0,0.98656,1e-05,2.58251]
[1777853291153,54.93,78508.89,0.0,0.98656,1e-05,2.58251]
[1777853291329,54.93,78508.89,0.0,0.98656,1e-05,2.58251]
[1777853291429,54.93,78512.87,0.0,0.98659,1e-05,2.57706]
[1777853296800,54.93,78513.45,0.0,0.9866,1e-05,2.57614]
[1777853297889,54.93,78513.45,0.0,0.9866,1e-05,2.57614]
[1777853298081,54.93,78513.45,0.0,0.9866,1e-05,2.57614]
[1777853298180,54.93,78513.45,0.0,0.9866,1e-05,2.57611]
[1777853299024,54.93,78513.45,0.0,0.9866,1e-05,2.57611]
[1777853299078,54.93,78513.45,0.0,0.9866,1e-05,2.57611]
[1777853304856,54.93,78512.67,0.0,0.98659,1e-05,2.57697]
[1777853305871,54.93,78512.67,0.0,0.98659,1e-05,2.57697]
[1777853306079,54.93,78512.67,0.0,0.98659,1e-05,2.57697]
[1777853306180,54.93,78509.68,0.0,0.98657,1e-05,2.58098]
[1777853307034,54.93,78509.68,0.0,0.98657,1e-05,2.58098]
[1777853307080,54.93,78509.68,0.0,0.98657,1e-05,2.58098]
[1777853307181,54.93,78501.28,0.0,0.9865,1e-05,2.59234]
[1777853308884,54.93,78501.44,0.0,0.9865,1e-05,2.59201]
[1777853312272,54.93,78501.1,0.0,0.9865,1e-05,2.59235]
[1777853312332,54.93,78501.1,0.0,0.9865,1e-05,2.59235]
[1777853312432,54.93,78500.63,0.0,0.9865,1e-05,2.5913]
[1777853312771,54.93,78500.63,0.0,0.9865,1e-05,2.5913]
[1777853312830,54.93,78500.63,0.0,0.9865,1e-05,2.5913]
[1777853317947,54.93,78503.76,0.0,0.98653,1e-05,2.58676]
[1777853318992,54.93,78503.76,0.0,0.98653,1e-05,2.58676]
[1777853319069,54.93,78503.76,0.0,0.98653,1e-05,2.58676]
[1777853319093,54.93,78507.78,0.0,0.98657,1e-05,2.58126]
[1777853320280,54.93,78507.78,0.0,0.98657,1e-05,2.58126]
[1777853320328,54.93,78507.78,0.0,0.98657,1e-05,2.58126]
[1777853320333,54.93,78512.47,0.0,0.98661,1e-05,2.57487]
[1777853323989,54.93,78514.64,0.0,0.98662,1e-05,2.57183]
[1777853325609,54.93,78514.64,0.0,0.98662,1e-05,2.57183]
[1777853324995,54.93,78517.86,0.0,0.98665,1e-05,2.56747]
[1777853325827,54.93,78517.86,0.0,0.98665,1e-05,2.56747]
[1777853326003,54.93,78520.14,0.0,0.98667,1e-05,2.56438]
[1777853327040,54.93,78520.14,0.0,0.98667,1e-05,2.56438]
[1777853327082,54.93,78520.14,0.0,0.98667,1e-05,2.56438]
[1777853332158,54.93,78519.53,0.0,0.98667,1e-05,2.56518]
[1777853332330,54.93,78519.53,0.0,0.98667,1e-05,2.56518]
[1777853337900,54.93,78519.95,0.0,0.98667,1e-05,2.56456]
[1777853338580,54.93,78519.95,0.0,0.98667,1e-05,2.56456]
[1777853338829,54.93,78519.63,0.0,0.98667,1e-05,2.56498]
[1777853339580,54.93,78519.63,0.0,0.98667,1e-05,2.56498]
[1777853339623,54.93,78519.59,0.0,0.98667,1e-05,2.56502]
[1777853342893,54.93,78523.26,0.0,0.9867,1e-05,2.56008]
[1777853343080,54.93,78523.26,0.0,0.9867,1e-05,2.56008]
[1777853343123,54.93,78515.29,0.0,0.98663,1e-05,2.57083]
[1777853346004,54.93,78514.96,0.0,0.98663,1e-05,2.57124]
[1777853346080,54.93,78514.96,0.0,0.98663,1e-05,2.57124]
[1777853346144,54.93,78516.91,0.0,0.98664,1e-05,2.56859]
[1777853347248,54.93,78516.91,0.0,0.98664,1e-05,2.56859]
[1777853347329,54.93,78516.91,0.0,0.98664,1e-05,2.56859]
[1777853351796,54.93,78516.19,0.0,0.98664,1e-05,2.56951]
[1777853351829,54.93,78516.19,0.0,0.98664,1e-05,2.56951]
[1777853354884,54.93,78515.72,0.0,0.98664,1e-05,2.5701]
[1777853355082,54.93,78515.72,0.0,0.98664,1e-05,2.5701]
[1777853355213,54.93,78515.97,0.0,0.98664,1e-05,2.56975]
[1777853357363,54.93,78515.65,0.0,0.98663,1e-05,2.57017]
[1777853357580,54.93,78515.65,0.0,0.98663,1e-05,2.57017]
[1777853362139,54.93,78515.31,0.0,0.98663,1e-05,2.57057]
[1777853362327,54.93,78515.31,0.0,0.98663,1e-05,2.57057]
[1777853362357,54.93,78515.31,0.0,0.98663,1e-05,2.57056]
[1777853363708,54.93,78515.31,0.0,0.98663,1e-05,2.57056]
[1777853363831,54.93,78515.15,0.0,0.98663,1e-05,2.57076]
[1777853368555,54.93,78515.91,0.0,0.98664,1e-05,2.56968]
[1777853368579,54.93,78515.91,0.0,0.98664,1e-05,2.56968]
[1777853369682,54.93,78511.31,0.0,0.9866,1e-05,2.57588]
[1777853370251,54.93,78511.31,0.0,0.9866,1e-05,2.57588]
[1777853370325,54.93,78481.01,0.0,0.98634,1e-05,2.61712]
[1777853371335,54.92,78474.46,0.0,0.9863,1e-05,2.62406]
[1777853372342,54.92,78466.8,0.0,0.98623,1e-05,2.6345]
[1777853373228,54.92,78466.8,0.0,0.98623,1e-05,2.6345]
[1777853375363,54.92,78462.45,0.0,0.9862,1e-05,2.64013]
[1777853380397,54.92,78459.36,0.0,0.98618,1e-05,2.64369]
[1777853383419,54.92,78453.39,0.0,0.98613,1e-05,2.65153]
[1777853385432,54.91,78449.2,0.0,0.9861,1e-05,2.65687]
[1777853387043,54.91,78450.1,0.0,0.9861,1e-05,2.65546]
[1777853387975,54.91,78450.58,0.0,0.98611,1e-05,2.65463]
[1777853393295,54.91,78455.15,0.0,0.98615,1e-05,2.64754]
[1777853393328,54.91,78455.15,0.0,0.98615,1e-05,2.64754]
[1777853393489,54.91,78455.95,0.0,0.98616,1e-05,2.64629]
[1777853395601,54.91,78458.23,0.0,0.98618,1e-05,2.643]
[1777853395831,54.91,78461.25,0.0,0.98621,1e-05,2.63869]
[1777853398524,54.91,78467.53,0.0,0.98626,1e-05,2.62968]
[1777853402636,54.9,78464.56,0.0,0.98624,1e-05,2.63345]
[1777853402832,54.9,78461.83,0.0,0.98622,1e-05,2.6371]
[1777853408433,54.9,78461.29,0.0,0.98622,1e-05,2.63723]
[1777853408577,54.9,78461.29,0.0,0.98622,1e-05,2.63723]
[1777853411615,54.9,78470.87,0.0,0.9863,1e-05,2.62357]
[1777853412162,54.9,78470.87,0.0,0.9863,1e-05,2.62357]
[1777853412329,54.9,78470.87,0.0,0.9863,1e-05,2.62357]
[1777853414194,54.9,78471.72,0.0,0.98631,1e-05,2.62221]
[1777853414325,54.9,78471.72,0.0,0.98631,1e-05,2.62221]
[1777853414636,54.9,78471.16,0.0,0.98631,1e-05,2.62289]
[1777853415644,54.9,78466.77,0.0,0.98627,1e-05,2.62883]
[1777853416712,54.9,78466.77,0.0,0.98627,1e-05,2.62883]
[1777853416827,54.9,78469.51,0.0,0.98629,1e-05,2.62496]
[1777853422694,54.89,78472.31,0.0,0.98632,1e-05,2.62055]
[1777853423939,54.89,78474.33,0.0,0.98634,1e-05,2.61769]
[1777853424075,54.89,78474.33,0.0,0.98634,1e-05,2.61769]
[1777853424712,54.89,78478.41,0.0,0.98637,1e-05,2.61202]
[1777853427743,54.89,78482.41,0.0,0.98641,1e-05,2.60635]
[1777853429457,54.89,78481.82,0.0,0.9864,1e-05,2.6071]
[1777853429578,54.89,78481.82,0.0,0.9864,1e-05,2.6071]
[1777853429757,54.89,78482.01,0.0,0.98641,1e-05,2.60678]
[1777853434793,54.89,78481.52,0.0,0.98641,1e-05,2.60557]
[1777853439827,54.89,78482.13,0.0,0.98642,1e-05,2.60444]
[1777853441842,54.89,78486.42,0.0,0.98646,1e-05,2.59847]
[1777853443103,54.89,78486.42,0.0,0.98646,1e-05,2.59847]
[1777853443325,54.89,78486.42,0.0,0.98646,1e-05,2.59847]
[1777853447915,54.89,78484.39,0.0,0.98644,1e-05,2.60101]
[1777853448087,54.89,78484.39,0.0,0.98644,1e-05,2.60101]
[1777853448119,54.89,78483.95,0.0,0.98644,1e-05,2.60156]
[1777853448890,54.89,78490.15,0.0,0.98649,1e-05,2.59305]
[1777853450905,54.89,78492.43,0.0,0.98651,1e-05,2.58989]
[1777853452919,54.89,78496.84,0.0,0.98655,1e-05,2.58384]
[1777853457954,54.89,78496.35,0.0,0.98654,1e-05,2.5844]
[1777853461982,54.89,78492.42,0.0,0.98651,1e-05,2.58965]
[1777853467017,54.89,78496.92,0.0,0.98655,1e-05,2.58338]
[1777853472053,54.89,78496.4,0.0,0.98654,1e-05,2.58399]
[1777853476085,54.89,78486.42,0.0,0.98646,1e-05,2.59747]
[1777853477091,54.88,78481.77,0.0,0.98642,1e-05,2.60377]
[1777853481119,54.88,78473.48,0.0,0.98635,1e-05,2.61489]
[1777853486154,54.88,78474.39,0.0,0.98636,1e-05,2.61328]
[1777853491189,54.88,78474.91,0.0,0.98638,1e-05,2.61064]
[1777853496224,54.88,78473.16,0.0,0.98636,1e-05,2.6127]
[1777853499245,54.88,78477.55,0.0,0.9864,1e-05,2.6065]
[1777853504280,54.88,78476.45,0.0,0.9864,1e-05,2.60772]
[1777853509315,54.88,78476.28,0.0,0.9864,1e-05,2.60768]
[1777853514350,54.87,78469.16,0.0,0.98634,1e-05,2.61716]
[1777853515358,54.87,78463.42,0.0,0.98629,1e-05,2.62497]
[1777853518379,54.87,78454.71,0.0,0.98622,1e-05,2.63672]
[1777853521400,54.87,78452.37,0.0,0.9862,1e-05,2.63966]
[1777853523414,54.87,78448.0,0.0,0.98616,1e-05,2.64548]
[1777853528415,54.87,78445.65,0.0,0.98614,1e-05,2.64826]
[1777853533405,54.87,78446.26,0.0,0.98615,1e-05,2.64679]
[1777853535328,54.86,78447.6,0.0,0.98617,1e-05,2.64454]
[1777853539038,54.86,78444.38,0.0,0.98614,1e-05,2.64862]
[1777853539082,54.86,78444.38,0.0,0.98614,1e-05,2.64862]
[1777853539526,54.86,78444.33,0.0,0.98614,1e-05,2.64855]
[1777853541802,54.86,78443.53,0.0,0.98614,1e-05,2.64952]
[1777853541835,54.86,78443.53,0.0,0.98614,1e-05,2.64952]
[1777853547582,54.86,78443.77,0.0,0.98614,1e-05,2.64819]
[1777853549307,54.86,78443.93,0.0,0.98615,1e-05,2.64768]
[1777853549334,54.86,78443.93,0.0,0.98615,1e-05,2.64768]
[1777853549829,54.86,78443.93,0.0,0.98615,1e-05,2.64768]
[1777853549930,54.86,78443.69,0.0,0.98615,1e-05,2.64787]
[1777853550076,54.86,78443.69,0.0,0.98615,1e-05,2.64787]
[1777853555639,54.85,78443.27,0.0,0.98616,1e-05,2.646]
[1777853560674,54.85,78442.32,0.0,0.98615,1e-05,2.64658]
[1777853561681,54.85,78438.13,0.0,0.98612,1e-05,2.65225]
[1777853562687,54.85,78434.07,0.0,0.98608,1e-05,2.65773]
[1777853563691,54.85,78434.07,0.0,0.98608,1e-05,2.65773]
[1777853563830,54.85,78434.07,0.0,0.98608,1e-05,2.65773]
[1777853563914,54.85,78433.74,0.0,0.98608,1e-05,2.65801]
[1777853564261,54.85,78433.74,0.0,0.98608,1e-05,2.65801]
[1777853564330,54.85,78433.74,0.0,0.98608,1e-05,2.65801]
[1777853569740,54.84,78433.15,0.0,0.98608,1e-05,2.65783]
[1777853570746,54.84,78437.51,0.0,0.98612,1e-05,2.6516]
[1777853571754,54.84,78443.8,0.0,0.98618,1e-05,2.64273]
[1777853572760,54.84,78456.15,0.0,0.98628,1e-05,2.62555]
[1777853573768,54.84,78469.49,0.0,0.9864,1e-05,2.60713]
[1777853573983,54.84,78469.49,0.0,0.9864,1e-05,2.60713]
[1777853574775,54.84,78473.86,0.0,0.98643,1e-05,2.60108]
[1777853576789,54.84,78479.73,0.0,0.98648,1e-05,2.59296]
[1777853577763,54.84,78479.73,0.0,0.98648,1e-05,2.59296]
[1777853582831,54.84,78471.42,0.0,0.98642,1e-05,2.60404]
[1777853584845,54.84,78468.53,0.0,0.98639,1e-05,2.60787]
[1777853588814,54.84,78467.67,0.0,0.98639,1e-05,2.60884]
[1777853588835,54.84,78467.67,0.0,0.98639,1e-05,2.60884]
[1777853588872,54.84,78467.78,0.0,0.98639,1e-05,2.60863]
[1777853590195,54.84,78467.34,0.0,0.98638,1e-05,2.60916]
[1777853590330,54.84,78467.34,0.0,0.98638,1e-05,2.60916]
[1777853595922,54.83,78473.06,0.0,0.98643,1e-05,2.60095]
[1777853597666,54.83,78476.2,0.0,0.98646,1e-05,2.59661]
[1777853597834,54.83,78476.2,0.0,0.98646,1e-05,2.59661]
[1777853597878,54.83,78476.2,0.0,0.98646,1e-05,2.59657]
[1777853598347,54.83,78476.2,0.0,0.98646,1e-05,2.59657]
[1777853598586,54.83,78476.2,0.0,0.98646,1e-05,2.59657]
[1777853601971,54.83,78465.64,0.0,0.98637,1e-05,2.61084]
[1777853602974,54.83,78454.86,0.0,0.98628,1e-05,2.62558]
[1777853603980,54.83,78452.33,0.0,0.98626,1e-05,2.62898]
[1777853609015,54.83,78446.44,0.0,0.98621,1e-05,2.6366]
[1777853610023,54.83,78442.54,0.0,0.98618,1e-05,2.64188]
[1777853611501,54.83,78442.54,0.0,0.98618,1e-05,2.64188]
[1777853611596,54.83,78442.54,0.0,0.98618,1e-05,2.64188]
[1777853611600,54.83,78441.68,0.0,0.98618,1e-05,2.64136]
[1777853613044,54.83,78436.09,0.0,0.98613,1e-05,2.64885]
[1777853614050,54.83,78427.38,0.0,0.98606,1e-05,2.66082]
[1777853615058,54.83,78426.23,0.0,0.98605,1e-05,2.66226]
[1777853618078,54.82,78430.38,0.0,0.98609,1e-05,2.65599]
[1777853619086,54.82,78438.31,0.0,0.98616,1e-05,2.64483]
[1777853621100,54.82,78441.87,0.0,0.98619,1e-05,2.63965]
[1777853626740,54.82,78442.56,0.0,0.9862,1e-05,2.63821]
[1777853626826,54.82,78442.56,0.0,0.9862,1e-05,2.63821]
[1777853632176,54.82,78443.23,0.0,0.98621,1e-05,2.63642]
[1777853636205,54.81,78449.12,0.0,0.98627,1e-05,2.62781]
[1777853638219,54.81,78454.88,0.0,0.98632,1e-05,2.61968]
[1777853639227,54.81,78459.11,0.0,0.98635,1e-05,2.61378]
[1777853641240,54.81,78463.11,0.0,0.98639,1e-05,2.60815]
[1777853644262,54.81,78458.61,0.0,0.98635,1e-05,2.61412]
[1777853646676,54.81,78459.87,0.0,0.98636,1e-05,2.61232]
[1777853646839,54.81,78459.87,0.0,0.98636,1e-05,2.61232]
[1777853646908,54.81,78459.82,0.0,0.98636,1e-05,2.61225]
[1777853648382,54.81,78460.11,0.0,0.98636,1e-05,2.61185]
[1777853648581,54.81,78460.11,0.0,0.98636,1e-05,2.61185]
[1777853651311,54.81,78464.82,0.0,0.98641,1e-05,2.60514]
[1777853652318,54.81,78474.85,0.0,0.98649,1e-05,2.59138]
[1777853653325,54.81,78476.07,0.0,0.9865,1e-05,2.58969]
[1777853654123,54.81,78476.07,0.0,0.9865,1e-05,2.58969]
[1777853654334,54.81,78476.07,0.0,0.9865,1e-05,2.58969]
[1777853654358,54.81,78476.07,0.0,0.9865,1e-05,2.58966]
[1777853655103,54.81,78476.07,0.0,0.9865,1e-05,2.58966]
[1777853655329,54.81,78476.07,0.0,0.9865,1e-05,2.58966]
[1777853660374,54.81,78476.46,0.0,0.98651,1e-05,2.58898]
[1777853666420,54.81,78487.74,0.0,0.9866,1e-05,2.57351]
[1777853667427,54.81,78499.88,0.0,0.9867,1e-05,2.5571]
[1777853668434,54.81,78501.87,0.0,0.98672,1e-05,2.55445]
[1777853673469,54.81,78499.42,0.0,0.98671,1e-05,2.55638]
[1777853674930,54.81,78499.42,0.0,0.98671,1e-05,2.55638]
[1777853674944,54.81,78500.43,0.0,0.98671,1e-05,2.55508]
[1777853675078,54.81,78500.43,0.0,0.98671,1e-05,2.55508]
[1777853676185,54.81,78500.67,0.0,0.98672,1e-05,2.55476]
[1777853676326,54.81,78500.67,0.0,0.98672,1e-05,2.55476]
[1777853681525,54.81,78502.63,0.0,0.98673,1e-05,2.55232]
[1777853686214,54.81,78503.31,0.0,0.98674,1e-05,2.55056]
[1777853686331,54.81,78503.31,0.0,0.98674,1e-05,2.55056]
[1777853686560,54.81,78501.39,0.0,0.98672,1e-05,2.55318]
[1777853688819,54.81,78500.48,0.0,0.98672,1e-05,2.55445]
[1777853688829,54.81,78500.48,0.0,0.98672,1e-05,2.55445]
[1777853694616,54.81,78501.19,0.0,0.98672,1e-05,2.5537]
[1777853699651,54.81,78501.37,0.0,0.98672,1e-05,2.55359]
[1777853701665,54.81,78509.39,0.0,0.98679,1e-05,2.54286]
[1777853702672,54.81,78516.36,0.0,0.98685,1e-05,2.53354]
[1777853703679,54.81,78506.97,0.0,0.98677,1e-05,2.54618]
[1777853704691,54.81,78500.96,0.0,0.98672,1e-05,2.55433]
[1777853705696,54.81,78501.5,0.0,0.98672,1e-05,2.55364]
[1777853706393,54.81,78501.5,0.0,0.98672,1e-05,2.55364]
[1777853706586,54.81,78501.5,0.0,0.98672,1e-05,2.55364]
[1777853706704,54.81,78503.63,0.0,0.98674,1e-05,2.55079]
[1777853707711,54.81,78510.3,0.0,0.98679,1e-05,2.54185]
[1777853709725,54.81,78505.15,0.0,0.98675,1e-05,2.54884]
[1777853712411,54.81,78505.23,0.0,0.98675,1e-05,2.54881]
[1777853712578,54.81,78505.23,0.0,0.98675,1e-05,2.54881]
[1777853714760,54.81,78498.87,0.0,0.9867,1e-05,2.55747]
[1777853715501,54.81,78498.87,0.0,0.9867,1e-05,2.55747]
[1777853715579,54.81,78498.87,0.0,0.9867,1e-05,2.55747]
[1777853715767,54.81,78498.7,0.0,0.9867,1e-05,2.55772]
[1777853716576,54.81,78498.7,0.0,0.9867,1e-05,2.55772]
[1777853716827,54.81,78498.7,0.0,0.9867,1e-05,2.55772]
[1777853722210,54.81,78498.6,0.0,0.9867,1e-05,2.55794]
[1777853722333,54.81,78498.6,0.0,0.9867,1e-05,2.55794]
[1777853722859,54.81,78498.6,0.0,0.9867,1e-05,2.55794]
[1777853723077,54.81,78498.6,0.0,0.9867,1e-05,2.55794]
[1777853723097,54.81,78497.89,0.0,0.98669,1e-05,2.55892]
[1777853728858,54.81,78498.17,0.0,0.98669,1e-05,2.55863]
[1777853729904,54.81,78498.17,0.0,0.98669,1e-05,2.55863]
[1777853730081,54.81,78498.17,0.0,0.98669,1e-05,2.55863]
[1777853730122,54.81,78498.01,0.0,0.98669,1e-05,2.55887]
[1777853730338,54.81,78498.01,0.0,0.98669,1e-05,2.55887]
[1777853730580,54.81,78498.01,0.0,0.98669,1e-05,2.55887]
[1777853732886,54.81,78492.19,0.0,0.98665,1e-05,2.56523]
[1777853733892,54.81,78484.99,0.0,0.98659,1e-05,2.57499]
[1777853736914,54.81,78481.61,0.0,0.98656,1e-05,2.57954]
[1777853737557,54.81,78481.61,0.0,0.98656,1e-05,2.57954]
[1777853737581,54.81,78481.61,0.0,0.98656,1e-05,2.57954]
[1777853737921,54.81,78481.69,0.0,0.98656,1e-05,2.57941]
[1777853738783,54.81,78481.69,0.0,0.98656,1e-05,2.57941]
[1777853738830,54.81,78481.69,0.0,0.98656,1e-05,2.57941]
[1777853743832,54.81,78480.98,0.0,0.98656,1e-05,2.58028]
[1777853744079,54.81,78480.98,0.0,0.98656,1e-05,2.58028]
[1777853743962,54.81,78480.51,0.0,0.98655,1e-05,2.5809]
[1777853744969,54.81,78477.72,0.0,0.98653,1e-05,2.58468]
[1777853745977,54.81,78472.55,0.0,0.98649,1e-05,2.5917]
[1777853749454,54.81,78473.34,0.0,0.98649,1e-05,2.59051]
[1777853749580,54.81,78473.34,0.0,0.98649,1e-05,2.59051]
[1777853753026,54.81,78477.57,0.0,0.98653,1e-05,2.5846]
[1777853754033,54.81,78486.25,0.0,0.9866,1e-05,2.57279]
[1777853756048,54.81,78492.59,0.0,0.98665,1e-05,2.5642]
[1777853758497,54.81,78493.44,0.0,0.98666,1e-05,2.56308]
[1777853758578,54.81,78493.44,0.0,0.98666,1e-05,2.56308]
[1777853759068,54.81,78493.65,0.0,0.98666,1e-05,2.56281]
[1777853762090,54.81,78487.4,0.0,0.98661,1e-05,2.5713]
[1777853763905,54.81,78486.63,0.0,0.9866,1e-05,2.57234]
[1777853764080,54.81,78486.63,0.0,0.9866,1e-05,2.57234]
[1777853764104,54.81,78486.5,0.0,0.9866,1e-05,2.57251]
[1777853764197,54.81,78486.5,0.0,0.9866,1e-05,2.57251]
[1777853764332,54.81,78486.5,0.0,0.9866,1e-05,2.57251]
[1777853770147,54.81,78486.26,0.0,0.9866,1e-05,2.57282]
[1777853771154,54.81,78481.03,0.0,0.98656,1e-05,2.57991]
[1777853772161,54.81,78476.51,0.0,0.98652,1e-05,2.58604]
[1777853774792,54.81,78473.22,0.0,0.98649,1e-05,2.5905]
[1777853774834,54.81,78473.22,0.0,0.98649,1e-05,2.5905]
[1777853774891,54.81,78472.92,0.0,0.98649,1e-05,2.59083]
[1777853775630,54.81,78472.92,0.0,0.98649,1e-05,2.59083]
[1777853775839,54.81,78472.92,0.0,0.98649,1e-05,2.59083]
[1777853777829,54.81,78473.73,0.0,0.9865,1e-05,2.58969]
[1777853777931,54.81,78473.79,0.0,0.9865,1e-05,2.58954]
[1777853782232,54.81,78461.67,0.0,0.9864,1e-05,2.60595]
[1777853783239,54.81,78455.21,0.0,0.98634,1e-05,2.61474]
[1777853786260,54.81,78447.5,0.0,0.98628,1e-05,2.6251]
[1777853790288,54.8,78451.41,0.0,0.98631,1e-05,2.61932]
[1777853794784,54.8,78452.91,0.0,0.98634,1e-05,2.61541]
[1777853794832,54.8,78452.91,0.0,0.98634,1e-05,2.61541]
[1777853794932,54.8,78454.62,0.0,0.98635,1e-05,2.6129]
[1777853795825,54.8,78454.62,0.0,0.98635,1e-05,2.6129]
[1777853796080,54.8,78454.62,0.0,0.98635,1e-05,2.6129]
[1777853801398,54.8,78453.16,0.0,0.98634,1e-05,2.6144]
[1777853802405,54.8,78463.82,0.0,0.98643,1e-05,2.59971]
[1777853803819,54.8,78463.82,0.0,0.98643,1e-05,2.59971]
[1777853803830,54.8,78463.82,0.0,0.98643,1e-05,2.59971]
[1777853804038,54.8,78465.29,0.0,0.98645,1e-05,2.59759]
[1777853804716,54.8,78465.29,0.0,0.98645,1e-05,2.59759]
[1777853804832,54.8,78465.29,0.0,0.98645,1e-05,2.59759]
[1777853808752,54.8,78467.22,0.0,0.98646,1e-05,2.59482]
[1777853808834,54.8,78467.22,0.0,0.98646,1e-05,2.59482]
[1777853808854,54.8,78467.7,0.0,0.98647,1e-05,2.59412]
[1777853809729,54.8,78467.7,0.0,0.98647,1e-05,2.59412]
[1777853809838,54.8,78467.7,0.0,0.98647,1e-05,2.59412]
[1777853814956,54.8,78465.15,0.0,0.98645,1e-05,2.5974]
[1777853815079,54.8,78465.15,0.0,0.98645,1e-05,2.5974]
[1777853815160,54.8,78465.04,0.0,0.98645,1e-05,2.59745]
[1777853815796,54.8,78465.04,0.0,0.98645,1e-05,2.59745]
[1777853815840,54.8,78465.04,0.0,0.98645,1e-05,2.59745]
[1777853821541,54.8,78458.87,0.0,0.9864,1e-05,2.60561]
[1777853822548,54.8,78446.88,0.0,0.98629,1e-05,2.62202]
[1777853823555,54.8,78439.97,0.0,0.98624,1e-05,2.63145]
[1777853825569,54.79,78434.28,0.0,0.98619,1e-05,2.63909]
[1777853827347,54.79,78431.58,0.0,0.98617,1e-05,2.64271]
[1777853827580,54.79,78431.58,0.0,0.98617,1e-05,2.64271]
[1777853827583,54.79,78432.26,0.0,0.98617,1e-05,2.64163]
[1777853828265,54.79,78432.26,0.0,0.98617,1e-05,2.64163]
[1777853828330,54.79,78432.26,0.0,0.98617,1e-05,2.64163]
[1777853833625,54.79,78433.61,0.0,0.98619,1e-05,2.63897]
[1777853839028,54.79,78431.96,0.0,0.98618,1e-05,2.64075]
[1777853839078,54.79,78431.96,0.0,0.98618,1e-05,2.64075]
[1777853839229,54.79,78430.73,0.0,0.98617,1e-05,2.64218]
[1777853840434,54.79,78431.29,0.0,0.98617,1e-05,2.64141]
[1777853840580,54.79,78431.29,0.0,0.98617,1e-05,2.64141]
[1777853845709,54.78,78431.08,0.0,0.98618,1e-05,2.6409]
[1777853846514,54.78,78431.08,0.0,0.98618,1e-05,2.6409]
[1777853846580,54.78,78431.08,0.0,0.98618,1e-05,2.6409]
[1777853846716,54.78,78430.48,0.0,0.98617,1e-05,2.6416]
[1777853847723,54.78,78435.29,0.0,0.98621,1e-05,2.63481]
[1777853849046,54.78,78435.29,0.0,0.98621,1e-05,2.63481]
[1777853849086,54.78,78435.29,0.0,0.98621,1e-05,2.63481]
[1777853852758,54.78,78426.36,0.0,0.98615,1e-05,2.64496]
[1777853853623,54.78,78426.36,0.0,0.98615,1e-05,2.64496]
[1777853853893,54.78,78426.36,0.0,0.98615,1e-05,2.64496]
[1777853853998,54.78,78424.89,0.0,0.98614,1e-05,2.64687]
[1777853854936,54.78,78424.89,0.0,0.98614,1e-05,2.64687]
[1777853854982,54.78,78396.58,0.0,0.98589,1e-05,2.68626]
[1777853856787,54.72,78394.27,0.0,0.98595,1e-05,2.67612]
[1777853857913,54.72,78394.27,0.0,0.98595,1e-05,2.67612]
[1777853857985,54.7,78398.98,0.0,0.98602,1e-05,2.6657]
[1777853859808,54.7,78403.4,0.0,0.98607,1e-05,2.65779]
[1777853864842,54.66,78409.89,0.0,0.98617,1e-05,2.64086]
[1777853867864,54.66,78418.73,0.0,0.98625,1e-05,2.6282]
[1777853868872,54.66,78421.86,0.0,0.98628,1e-05,2.62375]
[1777853870886,54.66,78424.6,0.0,0.9863,1e-05,2.61977]
[1777853873402,54.66,78423.76,0.0,0.9863,1e-05,2.62074]
[1777853873584,54.66,78423.76,0.0,0.9863,1e-05,2.62074]
[1777853873907,54.66,78424.25,0.0,0.9863,1e-05,2.61997]
[1777853876793,54.66,78424.12,0.0,0.9863,1e-05,2.61997]
[1777853876833,54.66,78424.12,0.0,0.9863,1e-05,2.61997]
[1777853879949,54.65,78416.88,0.0,0.98624,1e-05,2.62953]
[1777853880956,54.65,78411.99,0.0,0.9862,1e-05,2.6362]
[1777853881967,54.65,78405.11,0.0,0.98614,1e-05,2.64576]
[1777853882973,54.65,78397.18,0.0,0.98607,1e-05,2.65655]
[1777853884094,54.65,78397.18,0.0,0.98607,1e-05,2.65655]
[1777853884159,54.65,78395.75,0.0,0.98607,1e-05,2.657]
[1777853884338,54.65,78395.75,0.0,0.98607,1e-05,2.657]
[1777853885094,54.65,78395.75,0.0,0.98607,1e-05,2.657]
[1777853885134,54.64,78395.42,0.0,0.98608,1e-05,2.6559]
[1777853885334,54.64,78395.42,0.0,0.98608,1e-05,2.6559]
[1777853888014,54.63,78400.3,0.0,0.98613,1e-05,2.64728]
[1777853890025,54.63,78396.28,0.0,0.9861,1e-05,2.65259]
[1777853891633,54.63,78395.86,0.0,0.98609,1e-05,2.65303]
[1777853891834,54.63,78395.86,0.0,0.98609,1e-05,2.65303]
[1777853892039,54.62,78395.99,0.0,0.9861,1e-05,2.65135]
[1777853892717,54.62,78395.99,0.0,0.9861,1e-05,2.65135]
[1777853892833,54.62,78395.99,0.0,0.9861,1e-05,2.65135]
[1777853897391,54.62,78395.61,0.0,0.98611,1e-05,2.65114]
[1777853897585,54.62,78395.61,0.0,0.98611,1e-05,2.65114]
[1777853899388,54.62,78395.61,0.0,0.98611,1e-05,2.65084]
[1777853899577,54.62,78395.61,0.0,0.98611,1e-05,2.65084]
[1777853900095,54.62,78396.92,0.0,0.98612,1e-05,2.64886]
[1777853902632,54.62,78397.6,0.0,0.98613,1e-05,2.64763]
[1777853902831,54.62,78397.6,0.0,0.98613,1e-05,2.64763]
[1777853907198,54.61,78394.96,0.0,0.98611,1e-05,2.65073]
[1777853907299,54.61,78395.07,0.0,0.98611,1e-05,2.65042]
[1777853907335,54.61,78395.07,0.0,0.98611,1e-05,2.65042]
[1777853908078,54.61,78395.07,0.0,0.98611,1e-05,2.65042]
[1777853908150,54.61,78394.22,0.0,0.9861,1e-05,2.65146]
[1777853908332,54.61,78394.22,0.0,0.9861,1e-05,2.65146]
[1777853913306,54.6,78394.37,0.0,0.98612,1e-05,2.64772]
[1777853913328,54.6,78395.87,0.0,0.98614,1e-05,2.64548]
[1777853914193,54.6,78406.42,0.0,0.98623,1e-05,2.63068]
[1777853915200,54.6,78417.18,0.0,0.98632,1e-05,2.61569]
[1777853916207,54.6,78418.67,0.0,0.98634,1e-05,2.61355]
[1777853916608,54.6,78418.67,0.0,0.98634,1e-05,2.61355]
[1777853916826,54.6,78418.67,0.0,0.98634,1e-05,2.61355]
[1777853917214,54.6,78419.47,0.0,0.98634,1e-05,2.61236]
[1777853918498,54.6,78418.35,0.0,0.98634,1e-05,2.61383]
[1777853918580,54.6,78418.35,0.0,0.98634,1e-05,2.61383]
[1777853928291,54.6,78419.13,0.0,0.98635,1e-05,2.61198]
[1777853933326,54.6,78418.6,0.0,0.98634,1e-05,2.61235]
[1777853938153,54.59,78419.18,0.0,0.98635,1e-05,2.61133]
[1777853938328,54.59,78419.18,0.0,0.98635,1e-05,2.61133]
[1777853938335,54.59,78421.26,0.0,0.98637,1e-05,2.60833]
[1777853939701,54.59,78421.63,0.0,0.98637,1e-05,2.60783]
[1777853939833,54.59,78421.63,0.0,0.98637,1e-05,2.60783]
[1777853941381,54.59,78415.73,0.0,0.98632,1e-05,2.61577]
[1777853942389,54.59,78411.99,0.0,0.98629,1e-05,2.62086]
[1777853943724,54.59,78411.99,0.0,0.98629,1e-05,2.62086]
[1777853943837,54.59,78411.99,0.0,0.98629,1e-05,2.62086]
[1777853943962,54.59,78411.99,0.0,0.98629,1e-05,2.62086]
[1777853944086,54.59,78411.99,0.0,0.98629,1e-05,2.62086]
[1777853944185,54.59,78412.66,0.0,0.9863,1e-05,2.61977]
[1777853949438,54.59,78424.87,0.0,0.98641,1e-05,2.60254]
[1777853950445,54.59,78430.22,0.0,0.98645,1e-05,2.59514]
[1777853951372,54.59,78430.22,0.0,0.98645,1e-05,2.59514]
[1777853951580,54.59,78430.22,0.0,0.98645,1e-05,2.59514]
[1777853953465,54.59,78432.74,0.0,0.98647,1e-05,2.59158]
[1777853955092,54.59,78432.74,0.0,0.98647,1e-05,2.59158]
[1777853955327,54.59,78432.74,0.0,0.98647,1e-05,2.59158]
[1777853955315,54.59,78431.65,0.0,0.98646,1e-05,2.59301]
[1777853955480,54.59,78429.81,0.0,0.98645,1e-05,2.59554]
[1777853956486,54.59,78431.86,0.0,0.98647,1e-05,2.59269]
[1777853957494,54.59,78439.68,0.0,0.98653,1e-05,2.58196]
[1777853958501,54.59,78443.33,0.0,0.98656,1e-05,2.57696]
[1777853959756,54.59,78443.33,0.0,0.98656,1e-05,2.57696]
[1777853959831,54.59,78443.33,0.0,0.98656,1e-05,2.57696]
[1777853960515,54.59,78445.62,0.0,0.98658,1e-05,2.57383]
[1777853962176,54.59,78445.62,0.0,0.98658,1e-05,2.57383]
[1777853962325,54.59,78445.62,0.0,0.98658,1e-05,2.57383]
[1777853963816,54.59,78442.53,0.0,0.98656,1e-05,2.57805]
[1777853963847,54.59,78442.53,0.0,0.98656,1e-05,2.57805]
[1777853966080,54.59,78442.01,0.0,0.98655,1e-05,2.57876]
[1777853966151,54.59,78443.51,0.0,0.98656,1e-05,2.57671]
[1777853968571,54.59,78437.25,0.0,0.98651,1e-05,2.58526]
[1777853970017,54.59,78437.25,0.0,0.98651,1e-05,2.58526]
[1777853970083,54.59,78437.25,0.0,0.98651,1e-05,2.58526]
[1777853970118,54.59,78431.28,0.0,0.98646,1e-05,2.59339]
[1777853970584,54.59,78425.07,0.0,0.98641,1e-05,2.60192]
[1777853973236,54.59,78425.33,0.0,0.98642,1e-05,2.59995]
[1777853973332,54.59,78425.33,0.0,0.98642,1e-05,2.59995]
[1777853977634,54.59,78430.43,0.0,0.98646,1e-05,2.59273]
[1777853979559,54.59,78431.11,0.0,0.98647,1e-05,2.59175]
[1777853979581,54.59,78431.11,0.0,0.98647,1e-05,2.59175]
[1777853980078,54.59,78431.11,0.0,0.98647,1e-05,2.59175]
[1777853980179,54.59,78430.6,0.0,0.98647,1e-05,2.59242]
[1777853985690,54.59,78432.03,0.0,0.98648,1e-05,2.59034]
[1777853988153,54.59,78431.95,0.0,0.98648,1e-05,2.59043]
[1777853988335,54.59,78431.95,0.0,0.98648,1e-05,2.59043]
[1777853992167,54.59,78432.11,0.0,0.98648,1e-05,2.59011]
[1777853992332,54.59,78432.11,0.0,0.98648,1e-05,2.59011]
[1777853993355,54.59,78435.52,0.0,0.98651,1e-05,2.58539]
[1777853993390,54.59,78435.24,0.0,0.98651,1e-05,2.58576]
[1777853993577,54.59,78435.24,0.0,0.98651,1e-05,2.58576]
[1777853998783,54.59,78435.77,0.0,0.98651,1e-05,2.58494]
[1777854004219,54.59,78435.26,0.0,0.98651,1e-05,2.58555]
[1777854004334,54.59,78435.26,0.0,0.98651,1e-05,2.58555]
[1777854009806,54.58,78432.01,0.0,0.98648,1e-05,2.58984]
[1777854009831,54.58,78432.01,0.0,0.98648,1e-05,2.58984]
[1777854009860,54.58,78432.05,0.0,0.98648,1e-05,2.58976]
[1777854010877,54.58,78436.32,0.0,0.98652,1e-05,2.58389]
[1777854011881,54.58,78460.58,0.0,0.98672,1e-05,2.55088]
[1777854012888,54.58,78453.77,0.0,0.98667,1e-05,2.56014]
[1777854015203,54.58,78452.93,0.0,0.98666,1e-05,2.56131]
[1777854015451,54.58,78452.99,0.0,0.98666,1e-05,2.56127]
[1777854019358,54.59,78450.23,0.0,0.98663,1e-05,2.56506]
[1777854019578,54.59,78449.91,0.0,0.98663,1e-05,2.56552]
[1777854019944,54.59,78450.54,0.0,0.98664,1e-05,2.56468]
[1777854021031,54.59,78450.54,0.0,0.98664,1e-05,2.56468]
[1777854021078,54.59,78450.54,0.0,0.98664,1e-05,2.56468]
[1777854022967,54.59,78440.95,0.0,0.98656,1e-05,2.57779]
[1777854023975,54.59,78431.33,0.0,0.98647,1e-05,2.59096]
[1777854024982,54.59,78425.29,0.0,0.98642,1e-05,2.59924]
[1777854025989,54.59,78425.27,0.0,0.98642,1e-05,2.59925]
[1777854026690,54.59,78425.27,0.0,0.98642,1e-05,2.59925]
[1777854026835,54.59,78425.27,0.0,0.98642,1e-05,2.59925]
[1777854029567,54.58,78425.44,0.0,0.98643,1e-05,2.59889]
[1777854029575,54.58,78425.44,0.0,0.98643,1e-05,2.59889]
[1777854030018,54.58,78425.11,0.0,0.98642,1e-05,2.59931]
[1777854033040,54.58,78418.46,0.0,0.98637,1e-05,2.60677]
[1777854034048,54.58,78409.63,0.0,0.9863,1e-05,2.61892]
[1777854035055,54.58,78405.13,0.0,0.98626,1e-05,2.62509]
[1777854036062,54.58,78402.89,0.0,0.98624,1e-05,2.62812]
[1777854039280,54.58,78402.2,0.0,0.98624,1e-05,2.6289]
[1777854039328,54.58,78402.2,0.0,0.98624,1e-05,2.6289]
[1777854045126,54.58,78422.06,0.0,0.98641,1e-05,2.60087]
[1777854046133,54.58,78423.48,0.0,0.98642,1e-05,2.5988]
[1777854047479,54.58,78423.06,0.0,0.98642,1e-05,2.59934]
[1777854047576,54.58,78423.06,0.0,0.98642,1e-05,2.59934]
[1777854052229,54.58,78420.04,0.0,0.9864,1e-05,2.60334]
[1777854052327,54.58,78420.04,0.0,0.9864,1e-05,2.60334]
[1777854056450,54.58,78414.29,0.0,0.98635,1e-05,2.61104]
[1777854056577,54.58,78416.14,0.0,0.98636,1e-05,2.60844]
[1777854057325,54.58,78416.14,0.0,0.98636,1e-05,2.60844]
[1777854057426,54.58,78416.33,0.0,0.98637,1e-05,2.60812]
[1777854057578,54.58,78416.33,0.0,0.98637,1e-05,2.60812]
[1777854061916,54.58,78413.3,0.0,0.98634,1e-05,2.61208]
[1777854062087,54.58,78413.3,0.0,0.98634,1e-05,2.61208]
[1777854063253,54.58,78417.93,0.0,0.98638,1e-05,2.60558]
[1777854064864,54.58,78417.41,0.0,0.98638,1e-05,2.60625]
[1777854065077,54.58,78417.41,0.0,0.98638,1e-05,2.60625]
[1777854067442,54.58,78416.04,0.0,0.98637,1e-05,2.60803]
[1777854067583,54.57,78413.03,0.0,0.98634,1e-05,2.61213]
[1777854067954,54.57,78413.03,0.0,0.98634,1e-05,2.61213]
[1777854068076,54.57,78413.03,0.0,0.98634,1e-05,2.61213]
[1777854068287,54.57,78412.81,0.0,0.98634,1e-05,2.61237]
[1777854069294,54.57,78406.88,0.0,0.98629,1e-05,2.62051]
[1777854073322,54.57,78399.33,0.0,0.98623,1e-05,2.63068]
[1777854076131,54.57,78400.38,0.0,0.98624,1e-05,2.62904]
[1777854076328,54.57,78400.38,0.0,0.98624,1e-05,2.62904]
[1777854076343,54.57,78399.73,0.0,0.98623,1e-05,2.62985]
[1777854081378,54.57,78398.38,0.0,0.98622,1e-05,2.63126]
[1777854084413,54.57,78381.69,0.0,0.98608,1e-05,2.6543]
[1777854085265,54.57,78381.69,0.0,0.98608,1e-05,2.6543]
[1777854085418,54.57,78376.21,0.0,0.98603,1e-05,2.66186]
[1777854086425,54.56,78383.06,0.0,0.9861,1e-05,2.65116]
[1777854087432,54.56,78375.86,0.0,0.98604,1e-05,2.6611]
[1777854088189,54.56,78375.86,0.0,0.98604,1e-05,2.6611]
[1777854091460,54.54,78368.76,0.0,0.98602,1e-05,2.6633]
[1777854094339,54.53,78370.14,0.0,0.98604,1e-05,2.65973]
[1777854096497,54.52,78358.02,0.0,0.98594,1e-05,2.67531]
[1777854097505,54.47,78347.31,0.0,0.98592,1e-05,2.6787]
[1777854098512,54.46,78343.28,0.0,0.9859,1e-05,2.68266]
[1777854099521,54.46,78336.43,0.0,0.98585,1e-05,2.69055]
[1777854100951,54.46,78336.43,0.0,0.98585,1e-05,2.69055]
[1777854101042,54.45,78299.23,0.0,0.98553,1e-05,2.74169]
[1777854101538,54.44,78289.29,0.0,0.98545,1e-05,2.75312]
[1777854102542,54.42,78286.07,0.0,0.98544,1e-05,2.75467]
[1777854104373,54.42,78286.07,0.0,0.98544,1e-05,2.75467]
[1777854104560,54.4,78290.43,0.0,0.98552,1e-05,2.74221]
[1777854105568,54.38,78295.88,0.0,0.98559,1e-05,2.7315]
[1777854108867,54.37,78293.75,0.0,0.98559,1e-05,2.73157]
[1777854109522,54.37,78293.75,0.0,0.98559,1e-05,2.73157]
[1777854109596,54.36,78288.37,0.0,0.98556,1e-05,2.73638]
[1777854112331,54.35,78284.75,0.0,0.98554,1e-05,2.73883]
[1777854116645,54.29,78292.58,0.0,0.9857,1e-05,2.71382]
[1777854117652,54.29,78296.65,0.0,0.98573,1e-05,2.70777]
[1777854119666,54.29,78302.5,0.0,0.98579,1e-05,2.69898]
[1777854120672,54.29,78307.69,0.0,0.98584,1e-05,2.69139]
[1777854121689,54.28,78316.18,0.0,0.98592,1e-05,2.67745]
[1777854122999,54.28,78316.18,0.0,0.98592,1e-05,2.67745]
[1777854123215,54.28,78301.41,0.0,0.98579,1e-05,2.69827]
[1777854123703,54.27,78300.42,0.0,0.9858,1e-05,2.69767]
[1777854124711,54.26,78306.92,0.0,0.98587,1e-05,2.68644]
[1777854126539,54.26,78306.92,0.0,0.98587,1e-05,2.68644]
[1777854125926,54.26,78302.44,0.0,0.98583,1e-05,2.69263]
[1777854126725,54.26,78294.31,0.0,0.98576,1e-05,2.70403]
[1777854129846,54.25,78295.27,0.0,0.98578,1e-05,2.70041]
[1777854131761,54.24,78308.16,0.0,0.98591,1e-05,2.67971]
[1777854132767,54.24,78307.46,0.0,0.9859,1e-05,2.68054]
[1777854133774,54.24,78302.46,0.0,0.98586,1e-05,2.68747]
[1777854136328,54.24,78302.31,0.0,0.98586,1e-05,2.68751]
[1777854136359,54.23,78301.47,0.0,0.98585,1e-05,2.68835]
[1777854136581,54.23,78301.47,0.0,0.98585,1e-05,2.68835]
[1777854139816,54.23,78309.56,0.0,0.98593,1e-05,2.67638]
[1777854142837,54.23,78333.43,0.0,0.98614,1e-05,2.64228]
[1777854143844,54.23,78337.89,0.0,0.98618,1e-05,2.63594]
[1777854146865,54.23,78333.0,0.0,0.98614,1e-05,2.64256]
[1777854151900,54.23,78325.65,0.0,0.98608,1e-05,2.65087]
[1777854152907,54.22,78324.89,0.0,0.98608,1e-05,2.65091]
[1777854157610,54.22,78324.02,0.0,0.98608,1e-05,2.6508]
[1777854157827,54.22,78324.02,0.0,0.98608,1e-05,2.6508]
[1777854160963,54.21,78318.42,0.0,0.98605,1e-05,2.65634]
[1777854163984,54.21,78313.61,0.0,0.98601,1e-05,2.66277]
[1777854169019,54.2,78315.31,0.0,0.98603,1e-05,2.65972]
[1777854173731,54.2,78314.77,0.0,0.98603,1e-05,2.66]
[1777854173835,54.2,78314.77,0.0,0.98603,1e-05,2.66]
[1777854174054,54.2,78317.48,0.0,0.98605,1e-05,2.65605]
[1777854179089,54.2,78315.55,0.0,0.98604,1e-05,2.65817]
[1777854179622,54.2,78315.55,0.0,0.98604,1e-05,2.65817]
[1777854179828,54.2,78315.55,0.0,0.98604,1e-05,2.65817]
[1777854181103,54.2,78307.82,0.0,0.98597,1e-05,2.66885]
[1777854183119,54.19,78312.25,0.0,0.98601,1e-05,2.66232]
[1777854185133,54.19,78323.81,0.0,0.98612,1e-05,2.64579]
[1777854186140,54.19,78329.35,0.0,0.98616,1e-05,2.63792]
[1777854187146,54.19,78338.0,0.0,0.98624,1e-05,2.62574]
[1777854189160,54.19,78336.65,0.0,0.98623,1e-05,2.62748]
[1777854190171,54.19,78341.07,0.0,0.98627,1e-05,2.62125]
[1777854191176,54.19,78347.22,0.0,0.98632,1e-05,2.61263]
[1777854193190,54.19,78349.11,0.0,0.98634,1e-05,2.60992]
[1777854196225,54.19,78350.14,0.0,0.98635,1e-05,2.60844]
[1777854196329,54.19,78350.14,0.0,0.98635,1e-05,2.60844]
[1777854196431,54.19,78349.03,0.0,0.98634,1e-05,2.60993]
[1777854197357,54.19,78349.03,0.0,0.98634,1e-05,2.60993]
[1777854197577,54.19,78349.03,0.0,0.98634,1e-05,2.60993]
[1777854203260,54.19,78347.54,0.0,0.98633,1e-05,2.61184]
[1777854205460,54.19,78348.53,0.0,0.98634,1e-05,2.61044]
[1777854205578,54.19,78348.53,0.0,0.98634,1e-05,2.61044]
[1777854205486,54.19,78350.31,0.0,0.98635,1e-05,2.60792]
[1777854208202,54.19,78350.21,0.0,0.98635,1e-05,2.60804]
[1777854208336,54.19,78350.21,0.0,0.98635,1e-05,2.60804]
[1777854208407,54.19,78343.8,0.0,0.98629,1e-05,2.61693]
[1777854209301,54.19,78337.92,0.0,0.98624,1e-05,2.62513]
[1777854211316,54.19,78334.92,0.0,0.98623,1e-05,2.62766]
[1777854213330,54.19,78329.58,0.0,0.98618,1e-05,2.63503]
[1777854216177,54.19,78329.28,0.0,0.98618,1e-05,2.63526]
[1777854216329,54.19,78329.28,0.0,0.98618,1e-05,2.63526]
[1777854216351,54.19,78329.27,0.0,0.98618,1e-05,2.63521]
[1777854217358,54.18,78321.28,0.0,0.98611,1e-05,2.64573]
[1777854218364,54.18,78314.51,0.0,0.98605,1e-05,2.65517]
[1777854222393,54.18,78326.25,0.0,0.98616,1e-05,2.63825]
[1777854223400,54.18,78327.51,0.0,0.98617,1e-05,2.63641]
[1777854228436,54.18,78328.38,0.0,0.98618,1e-05,2.63482]
[1777854229031,54.18,78328.38,0.0,0.98618,1e-05,2.63482]
[1777854229078,54.18,78328.38,0.0,0.98618,1e-05,2.63482]
[1777854233672,54.18,78325.3,0.0,0.98616,1e-05,2.63874]
[1777854233836,54.18,78325.3,0.0,0.98616,1e-05,2.63874]
[1777854234477,54.18,78325.35,0.0,0.98616,1e-05,2.63859]
[1777854235363,54.18,78325.35,0.0,0.98616,1e-05,2.63859]
[1777854235577,54.18,78325.35,0.0,0.98616,1e-05,2.63859]
[1777854241188,54.18,78329.27,0.0,0.98619,1e-05,2.63262]
[1777854241334,54.18,78329.27,0.0,0.98619,1e-05,2.63262]
[1777854241527,54.18,78328.81,0.0,0.98619,1e-05,2.63319]
[1777854241769,54.18,78328.81,0.0,0.98619,1e-05,2.63319]
[1777854241830,54.18,78328.81,0.0,0.98619,1e-05,2.63319]
[1777854245977,54.17,78326.02,0.0,0.98617,1e-05,2.63677]
[1777854246079,54.17,78326.02,0.0,0.98617,1e-05,2.63677]
[1777854247553,54.17,78324.64,0.0,0.98616,1e-05,2.63862]
[1777854247580,54.17,78324.64,0.0,0.98616,1e-05,2.63862]
[1777854247625,54.17,78324.79,0.0,0.98616,1e-05,2.63832]
[1777854253611,54.17,78323.74,0.0,0.98615,1e-05,2.63925]
[1777854254618,54.17,78328.26,0.0,0.98619,1e-05,2.63282]
[1777854255625,54.17,78336.68,0.0,0.98627,1e-05,2.62097]
[1777854256632,54.17,78335.79,0.0,0.98626,1e-05,2.62216]
[1777854259923,54.17,78336.67,0.0,0.98627,1e-05,2.62076]
[1777854260078,54.17,78336.67,0.0,0.98627,1e-05,2.62076]
[1777854265695,54.17,78339.38,0.0,0.98629,1e-05,2.61665]
[1777854268070,54.17,78340.78,0.0,0.98631,1e-05,2.61465]
[1777854268082,54.17,78340.78,0.0,0.98631,1e-05,2.61465]
[1777854268112,54.17,78340.43,0.0,0.9863,1e-05,2.6151]
[1777854268822,54.17,78340.43,0.0,0.9863,1e-05,2.6151]
[1777854269075,54.17,78340.43,0.0,0.9863,1e-05,2.6151]
[1777854274936,54.17,78339.71,0.0,0.98631,1e-05,2.61426]
[1777854275080,54.17,78339.71,0.0,0.98631,1e-05,2.61426]
[1777854275380,54.17,78339.71,0.0,0.98631,1e-05,2.61426]
[1777854275593,54.17,78339.71,0.0,0.98631,1e-05,2.61426]
[1777854275694,54.17,78342.0,0.0,0.98633,1e-05,2.61099]
[1777854276772,54.17,78348.78,0.0,0.98639,1e-05,2.60154]
[1777854278635,54.17,78348.78,0.0,0.98639,1e-05,2.60154]
[1777854278677,54.17,78349.38,0.0,0.98639,1e-05,2.60067]
[1777854278837,54.17,78349.38,0.0,0.98639,1e-05,2.60067]
[1777854279060,54.17,78349.38,0.0,0.98639,1e-05,2.60067]
[1777854279080,54.17,78349.38,0.0,0.98639,1e-05,2.60067]
[1777854284274,54.17,78348.56,0.0,0.98638,1e-05,2.60175]
[1777854284330,54.17,78348.56,0.0,0.98638,1e-05,2.60175]
[1777854284428,54.17,78347.9,0.0,0.98638,1e-05,2.60265]
[1777854284773,54.17,78347.9,0.0,0.98638,1e-05,2.60265]
[1777854284831,54.17,78347.9,0.0,0.98638,1e-05,2.60265]
[1777854290870,54.17,78347.52,0.0,0.98638,1e-05,2.60309]
[1777854296325,54.17,78343.92,0.0,0.98635,1e-05,2.60803]
[1777854296580,54.17,78343.92,0.0,0.98635,1e-05,2.60803]
[1777854296678,54.17,78337.65,0.0,0.98629,1e-05,2.6167]
[1777854296952,54.17,78337.65,0.0,0.98629,1e-05,2.6167]
[1777854297078,54.17,78337.65,0.0,0.98629,1e-05,2.6167]
[1777854300940,54.16,78331.43,0.0,0.98624,1e-05,2.62521]
[1777854301947,54.16,78326.88,0.0,0.9862,1e-05,2.63152]
[1777854302957,54.16,78315.29,0.0,0.9861,1e-05,2.64772]
[1777854303968,54.16,78299.68,0.0,0.98596,1e-05,2.66966]
[1777854304973,54.16,78298.58,0.0,0.98595,1e-05,2.67108]
[1777854309001,54.16,78294.63,0.0,0.98592,1e-05,2.67612]
[1777854314035,54.16,78295.2,0.0,0.98593,1e-05,2.67457]
[1777854315717,54.16,78295.2,0.0,0.98593,1e-05,2.67457]
[1777854315832,54.16,78295.65,0.0,0.98594,1e-05,2.67378]
[1777854316190,54.16,78295.65,0.0,0.98594,1e-05,2.67378]
[1777854316338,54.16,78295.65,0.0,0.98594,1e-05,2.67378]
[1777854316426,54.16,78296.28,0.0,0.98594,1e-05,2.67274]
[1777854320077,54.15,78289.37,0.0,0.98588,1e-05,2.68197]
[1777854324324,54.15,78289.08,0.0,0.98588,1e-05,2.68189]
[1777854324579,54.15,78289.08,0.0,0.98588,1e-05,2.68189]
[1777854324667,54.15,78289.08,0.0,0.98588,1e-05,2.68189]
[1777854324678,54.15,78288.95,0.0,0.98589,1e-05,2.68175]
[1777854324836,54.15,78288.95,0.0,0.98589,1e-05,2.68175]
[1777854327531,54.15,78293.01,0.0,0.98592,1e-05,2.67582]
[1777854329519,54.15,78293.23,0.0,0.98593,1e-05,2.6752]
[1777854329576,54.15,78293.23,0.0,0.98593,1e-05,2.6752]
[1777854329714,54.15,78293.23,0.0,0.98593,1e-05,2.6752]
[1777854329620,54.14,78292.55,0.0,0.98594,1e-05,2.67319]
[1777854329828,54.14,78292.55,0.0,0.98594,1e-05,2.67319]
[1777854332162,54.12,78296.82,0.0,0.986,1e-05,2.66267]
[1777854334715,54.12,78294.72,0.0,0.98599,1e-05,2.66438]
[1777854334829,54.11,78294.57,0.0,0.986,1e-05,2.6633]
[1777854335280,54.11,78294.57,0.0,0.986,1e-05,2.6633]
[1777854335336,54.11,78294.57,0.0,0.986,1e-05,2.6633]
[1777854335351,54.11,78295.22,0.0,0.98601,1e-05,2.66111]
[1777854336189,54.11,78306.34,0.0,0.98611,1e-05,2.6453]
[1777854337197,54.11,78311.38,0.0,0.98615,1e-05,2.63812]
[1777854338560,54.11,78311.38,0.0,0.98615,1e-05,2.63812]
[1777854338583,54.11,78311.38,0.0,0.98615,1e-05,2.63812]
[1777854338710,54.1,78309.98,0.0,0.98614,1e-05,2.63992]
[1777854339746,54.1,78309.98,0.0,0.98614,1e-05,2.63992]
[1777854339838,54.1,78309.9,0.0,0.98614,1e-05,2.64003]
[1777854341224,54.1,78319.55,0.0,0.98623,1e-05,2.62633]
[1777854342232,54.1,78323.12,0.0,0.98626,1e-05,2.62128]
[1777854346255,54.1,78323.76,0.0,0.98627,1e-05,2.62023]
[1777854346330,54.1,78323.76,0.0,0.98627,1e-05,2.62023]
[1777854346410,54.1,78323.56,0.0,0.98626,1e-05,2.62046]
[1777854347266,54.1,78327.93,0.0,0.9863,1e-05,2.61431]
[1777854350278,54.1,78329.98,0.0,0.98632,1e-05,2.61142]
[1777854350333,54.1,78329.98,0.0,0.98632,1e-05,2.61142]
[1777854351295,54.1,78336.9,0.0,0.98638,1e-05,2.6017]
[1777854352302,54.1,78341.71,0.0,0.98642,1e-05,2.59501]
[1777854353309,54.1,78336.35,0.0,0.98638,1e-05,2.60244]
[1777854354316,54.1,78329.9,0.0,0.98632,1e-05,2.6114]
[1777854356626,54.1,78328.48,0.0,0.98631,1e-05,2.61335]
[1777854356727,54.1,78321.9,0.0,0.98625,1e-05,2.62246]
[1777854356837,54.1,78321.9,0.0,0.98625,1e-05,2.62246]
[1777854357677,54.1,78321.9,0.0,0.98625,1e-05,2.62246]
[1777854357840,54.1,78319.39,0.0,0.98623,1e-05,2.62592]
[1777854363392,54.1,78314.96,0.0,0.98619,1e-05,2.63183]
[1777854366848,54.1,78314.98,0.0,0.98619,1e-05,2.63161]
[1777854367082,54.1,78314.98,0.0,0.98619,1e-05,2.63161]
[1777854367388,54.1,78314.98,0.0,0.98619,1e-05,2.63161]
[1777854367580,54.1,78314.98,0.0,0.98619,1e-05,2.63161]
[1777854367667,54.1,78314.17,0.0,0.98619,1e-05,2.63262]
[1777854370178,54.1,78314.94,0.0,0.9862,1e-05,2.63147]
[1777854370331,54.1,78314.94,0.0,0.9862,1e-05,2.63147]
[1777854370443,54.1,78316.16,0.0,0.98621,1e-05,2.6297]
[1777854371566,54.1,78316.16,0.0,0.98621,1e-05,2.6297]
[1777854371580,54.1,78316.16,0.0,0.98621,1e-05,2.6297]
[1777854376096,54.1,78313.33,0.0,0.98618,1e-05,2.63334]
[1777854376349,54.1,78313.33,0.0,0.98618,1e-05,2.63334]
[1777854376729,54.1,78313.33,0.0,0.98618,1e-05,2.63334]
[1777854376485,54.1,78311.54,0.0,0.98617,1e-05,2.63579]
[1777854376830,54.1,78311.54,0.0,0.98617,1e-05,2.63579]
[1777854382526,54.09,78310.53,0.0,0.98616,1e-05,2.63669]
[1777854383243,54.09,78310.53,0.0,0.98616,1e-05,2.63669]
[1777854383331,54.09,78310.53,0.0,0.98616,1e-05,2.63669]
[1777854383533,54.09,78310.9,0.0,0.98617,1e-05,2.6361]
[1777854383863,54.09,78310.9,0.0,0.98617,1e-05,2.6361]
[1777854384080,54.09,78310.9,0.0,0.98617,1e-05,2.6361]
[1777854389576,54.09,78310.32,0.0,0.98616,1e-05,2.63644]
[1777854391741,54.09,78309.33,0.0,0.98616,1e-05,2.63775]
[1777854391831,54.09,78309.3,0.0,0.98616,1e-05,2.63613]
[1777854392285,54.09,78309.3,0.0,0.98616,1e-05,2.63613]
[1777854392331,54.09,78309.3,0.0,0.98616,1e-05,2.63613]
[1777854392597,54.09,78309.04,0.0,0.98616,1e-05,2.63642]
[1777854397632,54.09,78308.37,0.0,0.98616,1e-05,2.63698]
[1777854399646,54.09,78303.09,0.0,0.98611,1e-05,2.64425]
[1777854400653,54.09,78299.93,0.0,0.98609,1e-05,2.64861]
[1777854401546,54.09,78299.93,0.0,0.98609,1e-05,2.64861]
[1777854401577,54.09,78299.93,0.0,0.98609,1e-05,2.64861]
[1777854401660,54.09,78298.51,0.0,0.98607,1e-05,2.65052]
[1777854402719,54.09,78298.51,0.0,0.98607,1e-05,2.65052]
[1777854402836,54.09,78298.51,0.0,0.98607,1e-05,2.65052]
[1777854404681,54.09,78304.36,0.0,0.98613,1e-05,2.64197]
[1777854406849,54.09,78305.73,0.0,0.98614,1e-05,2.63988]
[1777854407082,54.09,78305.73,0.0,0.98614,1e-05,2.63988]
[1777854407414,54.09,78305.73,0.0,0.98614,1e-05,2.63988]
[1777854407584,54.09,78305.73,0.0,0.98614,1e-05,2.63988]
[1777854407702,54.09,78306.78,0.0,0.98615,1e-05,2.63832]
[1777854412737,54.08,78305.85,0.0,0.98614,1e-05,2.63922]
[1777854413708,54.08,78305.85,0.0,0.98614,1e-05,2.63922]
[1777854413833,54.08,78305.85,0.0,0.98614,1e-05,2.63922]
[1777854413809,54.08,78305.1,0.0,0.98614,1e-05,2.64019]
[1777854414471,54.08,78305.1,0.0,0.98614,1e-05,2.64019]
[1777854414578,54.08,78305.1,0.0,0.98614,1e-05,2.64019]
[1777854414751,54.08,78304.85,0.0,0.98614,1e-05,2.64046]
[1777854419786,54.08,78305.64,0.0,0.98615,1e-05,2.63894]
[1777854424823,54.08,78307.54,0.0,0.98617,1e-05,2.63587]
[1777854425830,54.08,78311.32,0.0,0.9862,1e-05,2.63049]
[1777854426519,54.08,78311.32,0.0,0.9862,1e-05,2.63049]
[1777854426582,54.08,78311.32,0.0,0.9862,1e-05,2.63049]
[1777854426838,54.08,78311.95,0.0,0.9862,1e-05,2.62955]
[1777854427845,54.08,78317.37,0.0,0.98625,1e-05,2.6219]
[1777854428341,54.08,78317.37,0.0,0.98625,1e-05,2.6219]
[1777854428585,54.08,78317.37,0.0,0.98625,1e-05,2.6219]
[1777854433889,54.08,78314.9,0.0,0.98623,1e-05,2.62501]
[1777854435048,54.08,78314.9,0.0,0.98623,1e-05,2.62501]
[1777854435083,54.08,78314.9,0.0,0.98623,1e-05,2.62501]
[1777854437338,54.08,78311.62,0.0,0.98621,1e-05,2.62949]
[1777854437578,54.08,78311.62,0.0,0.98621,1e-05,2.62949]
[1777854437587,54.08,78312.2,0.0,0.98621,1e-05,2.62854]
[1777854440677,54.08,78312.09,0.0,0.98621,1e-05,2.62864]
[1777854440833,54.08,78312.09,0.0,0.98621,1e-05,2.62864]
[1777854446576,54.07,78312.48,0.0,0.98622,1e-05,2.62784]
[1777854446829,54.07,78312.48,0.0,0.98622,1e-05,2.62784]
[1777854446729,54.07,78313.87,0.0,0.98623,1e-05,2.62564]
[1777854447728,54.07,78313.87,0.0,0.98623,1e-05,2.62564]
[1777854447838,54.07,78313.87,0.0,0.98623,1e-05,2.62564]
[1777854447829,54.07,78315.35,0.0,0.98624,1e-05,2.62351]
[1777854451584,54.07,78317.22,0.0,0.98626,1e-05,2.62079]
[1777854451833,54.07,78317.22,0.0,0.98626,1e-05,2.62079]
[1777854457055,54.07,78317.12,0.0,0.98627,1e-05,2.61898]
[1777854458062,54.07,78320.95,0.0,0.9863,1e-05,2.61358]
[1777854459825,54.07,78320.95,0.0,0.9863,1e-05,2.61358]
[1777854459069,54.07,78326.75,0.0,0.98635,1e-05,2.60545]
[1777854460080,54.07,78326.75,0.0,0.98635,1e-05,2.60545]
[1777854460181,54.07,78329.84,0.0,0.98638,1e-05,2.60113]
[1777854461699,54.07,78329.84,0.0,0.98638,1e-05,2.60113]
[1777854461832,54.07,78329.84,0.0,0.98638,1e-05,2.60113]
[1777854466129,54.07,78330.1,0.0,0.98638,1e-05,2.60069]
[1777854466327,54.07,78330.1,0.0,0.98638,1e-05,2.60069]
[1777854466338,54.07,78331.39,0.0,0.98639,1e-05,2.59888]
[1777854467633,54.07,78331.39,0.0,0.98639,1e-05,2.59888]
[1777854467835,54.07,78331.39,0.0,0.98639,1e-05,2.59888]
[1777854472441,54.07,78332.76,0.0,0.98641,1e-05,2.59693]
[1777854472577,54.07,78332.76,0.0,0.98641,1e-05,2.59693]
[1777854472650,54.07,78339.6,0.0,0.98646,1e-05,2.58745]
[1777854473694,54.07,78339.6,0.0,0.98646,1e-05,2.58745]
[1777854473835,54.07,78339.6,0.0,0.98646,1e-05,2.58745]
[1777854477195,54.07,78346.39,0.0,0.98652,1e-05,2.57813]
[1777854478584,54.07,78346.39,0.0,0.98652,1e-05,2.57813]
[1777854478686,54.07,78357.75,0.0,0.98662,1e-05,2.56257]
[1777854479209,54.07,78362.35,0.0,0.98666,1e-05,2.55626]
[1777854481856,54.07,78364.18,0.0,0.98667,1e-05,2.55382]
[1777854481919,54.07,78365.09,0.0,0.98668,1e-05,2.55272]
[1777854483237,54.07,78374.14,0.0,0.98676,1e-05,2.54044]
[1777854485251,54.07,78375.65,0.0,0.98677,1e-05,2.53857]
[1777854489280,54.07,78372.3,0.0,0.98674,1e-05,2.54352]
[1777854491295,54.08,78375.83,0.0,0.98677,1e-05,2.53887]
[1777854493673,54.08,78376.44,0.0,0.98677,1e-05,2.53814]
[1777854493846,54.08,78379.08,0.0,0.98679,1e-05,2.53474]
[1777854494920,54.08,78379.08,0.0,0.98679,1e-05,2.53474]
[1777854494922,54.08,78382.27,0.0,0.98682,1e-05,2.53051]
[1777854495373,54.08,78382.27,0.0,0.98682,1e-05,2.53051]
[1777854495688,54.08,78382.27,0.0,0.98682,1e-05,2.53051]
[1777854495737,54.08,78384.61,0.0,0.98684,1e-05,2.52744]
[1777854499351,54.08,78392.44,0.0,0.9869,1e-05,2.51717]
[1777854500357,54.08,78394.59,0.0,0.98692,1e-05,2.5144]
[1777854501365,54.08,78392.13,0.0,0.9869,1e-05,2.51786]
[1777854502372,54.08,78388.53,0.0,0.98686,1e-05,2.52287]
[1777854503993,54.08,78388.34,0.0,0.98686,1e-05,2.52325]
[1777854504076,54.08,78388.34,0.0,0.98686,1e-05,2.52325]
[1777854504386,54.08,78388.46,0.0,0.98686,1e-05,2.52321]
[1777854505421,54.08,78388.46,0.0,0.98686,1e-05,2.52321]
[1777854505578,54.08,78388.46,0.0,0.98686,1e-05,2.52321]
[1777854510010,54.08,78386.61,0.0,0.98684,1e-05,2.52632]
[1777854510075,54.08,78386.61,0.0,0.98684,1e-05,2.52632]
[1777854510428,54.08,78380.54,0.0,0.98679,1e-05,2.53468]
[1777854511435,54.09,78378.71,0.0,0.98678,1e-05,2.53573]
[1777854511998,54.09,78378.71,0.0,0.98678,1e-05,2.53573]
[1777854512083,54.09,78378.71,0.0,0.98678,1e-05,2.53573]
[1777854512919,54.09,78378.71,0.0,0.98678,1e-05,2.53573]
[1777854512933,54.09,78382.95,0.0,0.98682,1e-05,2.53017]
[1777854513078,54.09,78382.95,0.0,0.98682,1e-05,2.53017]
[1777854513448,54.09,78384.65,0.0,0.98683,1e-05,2.52786]
[1777854515796,54.09,78384.58,0.0,0.98683,1e-05,2.52807]
[1777854515828,54.09,78384.58,0.0,0.98683,1e-05,2.52807]
[1777854515897,54.09,78382.38,0.0,0.98681,1e-05,2.53128]
[1777854517477,54.09,78389.7,0.0,0.98687,1e-05,2.52145]
[1777854518602,54.09,78389.7,0.0,0.98687,1e-05,2.52145]
[1777854518833,54.09,78389.7,0.0,0.98687,1e-05,2.52145]
[1777854518928,54.09,78398.11,0.0,0.98694,1e-05,2.51034]
[1777854523717,54.09,78399.28,0.0,0.98695,1e-05,2.50905]
[1777854523833,54.09,78399.28,0.0,0.98695,1e-05,2.50905]
[1777854527547,54.09,78401.68,0.0,0.98696,1e-05,2.50668]
[1777854529097,54.1,78400.9,0.0,0.98696,1e-05,2.50788]
[1777854529229,54.1,78400.9,0.0,0.98696,1e-05,2.50788]
[1777854529332,54.1,78400.9,0.0,0.98696,1e-05,2.50788]
[1777854529561,54.1,78399.88,0.0,0.98695,1e-05,2.5094]
[1777854530568,54.1,78404.95,0.0,0.98699,1e-05,2.50272]
[1777854531632,54.1,78404.95,0.0,0.98699,1e-05,2.50272]
[1777854531829,54.1,78404.95,0.0,0.98699,1e-05,2.50272]
[1777854531867,54.1,78412.62,0.0,0.98705,1e-05,2.4927]
[1777854532582,54.1,78419.99,0.0,0.98711,1e-05,2.48283]
[1777854534596,54.1,78427.8,0.0,0.98717,1e-05,2.47276]
[1777854536611,54.1,78428.65,0.0,0.98718,1e-05,2.47203]
[1777854539886,54.1,78427.7,0.0,0.98717,1e-05,2.47372]
[1777854540086,54.11,78425.7,0.0,0.98715,1e-05,2.47681]
[1777854546682,54.11,78419.04,0.0,0.98708,1e-05,2.48694]
[1777854547689,54.11,78413.97,0.0,0.98704,1e-05,2.49394]
[1777854549172,54.11,78410.26,0.0,0.98701,1e-05,2.49912]
[1777854549330,54.11,78410.26,0.0,0.98701,1e-05,2.49912]
[1777854554748,54.12,78409.05,0.0,0.98699,1e-05,2.50197]
[1777854556761,54.12,78398.93,0.0,0.98691,1e-05,2.51596]
[1777854557828,54.12,78398.93,0.0,0.98691,1e-05,2.51596]
[1777854557929,54.12,78388.77,0.0,0.98682,1e-05,2.52987]
[1777854558078,54.12,78388.77,0.0,0.98682,1e-05,2.52987]
[1777854558776,54.12,78387.38,0.0,0.98681,1e-05,2.53188]
[1777854562056,54.12,78386.78,0.0,0.9868,1e-05,2.53305]
[1777854562077,54.12,78386.78,0.0,0.9868,1e-05,2.53305]
[1777854562804,54.12,78386.68,0.0,0.9868,1e-05,2.5333]
[1777854567838,54.13,78385.2,0.0,0.98678,1e-05,2.53588]
[1777854570471,54.13,78385.03,0.0,0.98678,1e-05,2.53632]
[1777854570582,54.13,78385.03,0.0,0.98678,1e-05,2.53632]
[1777854575716,54.13,78385.1,0.0,0.98679,1e-05,2.53522]
[1777854575828,54.13,78385.1,0.0,0.98679,1e-05,2.53522]
[1777854575895,54.13,78381.87,0.0,0.98676,1e-05,2.53972]
[1777854576222,54.13,78381.87,0.0,0.98676,1e-05,2.53972]
[1777854576332,54.13,78381.87,0.0,0.98676,1e-05,2.53972]
[1777854582944,54.13,78376.12,0.0,0.98671,1e-05,2.54823]
[1777854583350,54.13,78376.12,0.0,0.98671,1e-05,2.54823]
[1777854583580,54.13,78376.12,0.0,0.98671,1e-05,2.54823]
[1777854588100,54.13,78376.35,0.0,0.98671,1e-05,2.5483]
[1777854588328,54.13,78376.35,0.0,0.98671,1e-05,2.5483]
[1777854591446,54.13,78373.53,0.0,0.98668,1e-05,2.55238]
[1777854591581,54.13,78373.53,0.0,0.98668,1e-05,2.55238]
[1777854592007,54.13,78373.58,0.0,0.98668,1e-05,2.55239]
[1777854595029,54.14,78367.43,0.0,0.98663,1e-05,2.56101]
[1777854595579,54.14,78367.43,0.0,0.98663,1e-05,2.56101]
[1777854595627,54.14,78367.43,0.0,0.98663,1e-05,2.56101]
[1777854598050,54.14,78357.36,0.0,0.98654,1e-05,2.575]
[1777854601071,54.14,78345.08,0.0,0.98643,1e-05,2.59204]
[1777854602079,54.14,78339.46,0.0,0.98639,1e-05,2.59983]
[1777854606037,54.14,78340.36,0.0,0.98639,1e-05,2.59855]
[1777854606084,54.14,78340.54,0.0,0.9864,1e-05,2.59829]
[1777854606106,54.14,78344.62,0.0,0.98643,1e-05,2.59263]
[1777854611172,54.14,78345.79,0.0,0.98644,1e-05,2.59103]
[1777854611587,54.14,78345.79,0.0,0.98644,1e-05,2.59103]
[1777854611832,54.14,78345.79,0.0,0.98644,1e-05,2.59103]
[1777854611876,54.14,78346.1,0.0,0.98644,1e-05,2.59062]
[1777854613100,54.14,78345.16,0.0,0.98644,1e-05,2.59192]
[1777854613329,54.14,78345.16,0.0,0.98644,1e-05,2.59192]
[1777854615170,54.14,78336.64,0.0,0.98636,1e-05,2.60375]
[1777854616176,54.14,78332.48,0.0,0.98633,1e-05,2.60952]
[1777854618192,54.14,78328.41,0.0,0.98629,1e-05,2.61514]
[1777854621804,54.14,78326.29,0.0,0.98627,1e-05,2.61801]
[1777854621830,54.14,78326.29,0.0,0.98627,1e-05,2.61801]
[1777854621905,54.14,78326.29,0.0,0.98627,1e-05,2.61793]
[1777854628262,54.13,78326.05,0.0,0.98627,1e-05,2.61799]
[1777854631282,54.13,78334.0,0.0,0.98635,1e-05,2.6052]
[1777854632290,54.13,78329.5,0.0,0.98631,1e-05,2.61143]
[1777854637325,54.13,78328.84,0.0,0.98631,1e-05,2.61214]
[1777854639338,54.13,78334.28,0.0,0.98636,1e-05,2.6045]
[1777854640346,54.13,78338.38,0.0,0.98639,1e-05,2.59878]
[1777854641353,54.13,78347.91,0.0,0.98647,1e-05,2.58556]
[1777854642360,54.13,78349.11,0.0,0.98648,1e-05,2.58391]
[1777854647396,54.13,78342.86,0.0,0.98643,1e-05,2.59259]
[1777854652430,54.13,78341.79,0.0,0.98642,1e-05,2.59406]
[1777854656458,54.13,78345.83,0.0,0.98645,1e-05,2.58844]
[1777854660486,54.13,78341.21,0.0,0.98642,1e-05,2.59485]
[1777854665521,54.13,78347.12,0.0,0.98647,1e-05,2.58662]
[1777854670556,54.13,78350.7,0.0,0.9865,1e-05,2.58173]
[1777854675591,54.13,78348.81,0.0,0.98648,1e-05,2.58442]
[1777854680625,54.13,78351.25,0.0,0.9865,1e-05,2.58112]
[1777854683647,54.13,78355.45,0.0,0.98654,1e-05,2.5754]
[1777854687675,54.13,78359.58,0.0,0.98657,1e-05,2.56985]
[1777854692710,54.14,78355.99,0.0,0.98655,1e-05,2.57343]
[1777854694726,54.14,78362.58,0.0,0.9866,1e-05,2.56444]
[1777854696739,54.14,78367.58,0.0,0.98664,1e-05,2.55768]
[1777854700771,54.14,78375.32,0.0,0.98671,1e-05,2.54736]
[1777854701778,54.14,78381.62,0.0,0.98676,1e-05,2.53884]
[1777854703796,54.14,78392.47,0.0,0.98685,1e-05,2.52429]
[1777854704800,54.14,78397.59,0.0,0.98689,1e-05,2.51746]
[1777854706557,54.14,78395.22,0.0,0.98687,1e-05,2.52079]
[1777854706577,54.14,78395.22,0.0,0.98687,1e-05,2.52079]
[1777854711849,54.14,78394.29,0.0,0.98686,1e-05,2.52284]
[1777854715358,54.15,78397.43,0.0,0.98688,1e-05,2.51912]
[1777854715576,54.15,78397.43,0.0,0.98688,1e-05,2.51912]
[1777854715876,54.15,78397.52,0.0,0.98688,1e-05,2.51914]
[1777854720912,54.15,78396.93,0.0,0.98687,1e-05,2.52062]
[1777854724940,54.15,78401.55,0.0,0.98691,1e-05,2.51491]
[1777854725947,54.15,78410.33,0.0,0.98698,1e-05,2.50321]
[1777854726954,54.15,78419.27,0.0,0.98705,1e-05,2.49137]
[1777854727538,54.15,78419.27,0.0,0.98705,1e-05,2.49137]
[1777854727961,54.15,78420.15,0.0,0.98706,1e-05,2.49037]
[1777854728578,54.15,78420.15,0.0,0.98706,1e-05,2.49037]
[1777854734003,54.16,78421.67,0.0,0.98707,1e-05,2.48948]
[1777854739042,54.16,78410.29,0.0,0.98697,1e-05,2.50472]
[1777854740050,54.16,78409.44,0.0,0.98696,1e-05,2.50603]
[1777854742125,54.16,78408.98,0.0,0.98696,1e-05,2.50681]
[1777854742326,54.16,78409.42,0.0,0.98696,1e-05,2.50638]
[1777854743071,54.16,78410.34,0.0,0.98697,1e-05,2.5053]
[1777854748106,54.16,78408.9,0.0,0.98695,1e-05,2.50802]
[1777854748982,54.16,78408.9,0.0,0.98695,1e-05,2.50802]
[1777854749086,54.16,78408.9,0.0,0.98695,1e-05,2.50802]
[1777854751615,54.17,78403.8,0.0,0.98691,1e-05,2.51382]
[1777854756161,54.17,78413.07,0.0,0.98699,1e-05,2.50207]
[1777854757169,54.17,78417.87,0.0,0.98703,1e-05,2.49579]
[1777854759506,54.17,78421.1,0.0,0.98705,1e-05,2.49182]
[1777854759581,54.17,78421.1,0.0,0.98705,1e-05,2.49182]
[1777854760429,54.17,78421.37,0.0,0.98705,1e-05,2.49165]
[1777854760581,54.17,78421.37,0.0,0.98705,1e-05,2.49165]
[1777854761197,54.17,78421.44,0.0,0.98705,1e-05,2.49174]
[1777854762204,54.17,78430.17,0.0,0.98712,1e-05,2.48025]
[1777854763211,54.18,78427.43,0.0,0.9871,1e-05,2.48412]
[1777854768246,54.18,78428.85,0.0,0.9871,1e-05,2.48322]
[1777854773281,54.18,78432.91,0.0,0.98713,1e-05,2.47884]
[1777854777309,54.19,78425.1,0.0,0.98706,1e-05,2.49012]
[1777854780329,54.19,78421.1,0.0,0.98702,1e-05,2.49604]
[1777854784360,54.19,78413.99,0.0,0.98696,1e-05,2.5063]
[1777854785369,54.2,78409.0,0.0,0.98692,1e-05,2.51319]
[1777854790403,54.2,78406.37,0.0,0.98689,1e-05,2.51746]
[1777854795443,54.2,78407.17,0.0,0.98689,1e-05,2.51708]
[1777854796387,54.2,78407.17,0.0,0.98689,1e-05,2.51708]
[1777854797078,54.2,78407.17,0.0,0.98689,1e-05,2.51708]
[1777854802675,54.21,78406.69,0.0,0.98689,1e-05,2.51858]
[1777854802833,54.21,78406.69,0.0,0.98689,1e-05,2.51858]
[1777854802919,54.21,78406.69,0.0,0.98688,1e-05,2.51872]
[1777854809541,54.21,78403.98,0.0,0.98686,1e-05,2.52331]
[1777854810938,54.21,78403.98,0.0,0.98686,1e-05,2.52331]
[1777854811079,54.21,78403.98,0.0,0.98686,1e-05,2.52331]
[1777854816589,54.21,78404.17,0.0,0.98686,1e-05,2.52243]
[1777854820618,54.22,78399.21,0.0,0.98682,1e-05,2.52967]
[1777854824012,54.22,78395.44,0.0,0.98678,1e-05,2.53501]
[1777854824081,54.22,78395.44,0.0,0.98678,1e-05,2.53501]
[1777854824113,54.22,78395.33,0.0,0.98678,1e-05,2.53538]
[1777854829680,54.22,78395.96,0.0,0.98678,1e-05,2.53506]
[1777854834716,54.22,78396.25,0.0,0.98678,1e-05,2.53519]
[1777854838744,54.23,78405.14,0.0,0.98685,1e-05,2.52358]
[1777854840758,54.23,78409.02,0.0,0.98688,1e-05,2.51859]
[1777854844786,54.23,78405.04,0.0,0.98685,1e-05,2.52449]
[1777854848814,54.23,78410.54,0.0,0.98689,1e-05,2.51756]
[1777854853849,54.23,78408.48,0.0,0.98687,1e-05,2.52099]
[1777854856869,54.24,78404.45,0.0,0.98683,1e-05,2.52682]
[1777854857877,54.24,78391.97,0.0,0.98673,1e-05,2.54389]
[1777854858884,54.24,78385.46,0.0,0.98667,1e-05,2.55288]
[1777854859891,54.24,78386.02,0.0,0.98668,1e-05,2.5522]
[1777854863919,54.24,78392.91,0.0,0.98673,1e-05,2.54308]
[1777854864926,54.24,78403.6,0.0,0.98682,1e-05,2.52864]
[1777854866940,54.24,78405.17,0.0,0.98683,1e-05,2.52671]
[1777854870968,54.24,78409.94,0.0,0.98687,1e-05,2.52071]
[1777854871975,54.24,78417.11,0.0,0.98694,1e-05,2.50961]
[1777854873101,54.24,78417.11,0.0,0.98694,1e-05,2.50961]
[1777854873329,54.24,78417.11,0.0,0.98694,1e-05,2.50961]
[1777854873202,54.24,78416.59,0.0,0.98693,1e-05,2.51057]
[1777854879024,54.25,78418.67,0.0,0.98695,1e-05,2.50859]
[1777854884060,54.25,78421.53,0.0,0.98696,1e-05,2.50545]
[1777854885723,54.25,78420.46,0.0,0.98695,1e-05,2.50704]
[1777854885833,54.25,78420.46,0.0,0.98695,1e-05,2.50704]
[1777854886074,54.25,78418.7,0.0,0.98694,1e-05,2.50955]
[1777854891108,54.25,78420.78,0.0,0.98695,1e-05,2.50746]
[1777854895137,54.26,78416.57,0.0,0.98691,1e-05,2.51369]
[1777854900172,54.26,78415.09,0.0,0.9869,1e-05,2.51634]
[1777854902185,54.26,78402.67,0.0,0.98679,1e-05,2.5334]
[1777854903193,54.26,78398.29,0.0,0.98676,1e-05,2.53944]
[1777854908228,54.26,78398.95,0.0,0.98676,1e-05,2.53897]
[1777854912159,54.26,78399.5,0.0,0.98676,1e-05,2.53848]
[1777854913082,54.26,78399.33,0.0,0.98676,1e-05,2.5388]
[1777854914269,54.27,78403.6,0.0,0.98679,1e-05,2.53318]
[1777854919305,54.27,78402.88,0.0,0.98679,1e-05,2.53464]
[1777854920570,54.27,78402.24,0.0,0.98678,1e-05,2.53561]
[1777854920576,54.27,78402.24,0.0,0.98678,1e-05,2.53561]
[1777854921318,54.27,78402.64,0.0,0.98678,1e-05,2.53516]
[1777854924652,54.27,78402.59,0.0,0.98678,1e-05,2.53551]
[1777854924833,54.27,78402.59,0.0,0.98678,1e-05,2.53551]
[1777854933825,54.27,78406.26,0.0,0.98681,1e-05,2.52987]
[1777854934076,54.27,78406.26,0.0,0.98681,1e-05,2.52987]
[1777854934177,54.27,78406.26,0.0,0.98681,1e-05,2.52998]
[1777854934546,54.27,78406.26,0.0,0.98681,1e-05,2.52998]
[1777854934579,54.27,78406.26,0.0,0.98681,1e-05,2.52998]
[1777854936424,54.28,78400.39,0.0,0.98676,1e-05,2.53815]
[1777854939014,54.28,78399.86,0.0,0.98676,1e-05,2.53897]
[1777854939084,54.28,78399.86,0.0,0.98676,1e-05,2.53897]
[1777854939340,54.28,78399.86,0.0,0.98676,1e-05,2.53897]
[1777854939116,54.28,78400.49,0.0,0.98676,1e-05,2.53829]
[1777854939576,54.28,78400.49,0.0,0.98676,1e-05,2.53829]
[1777854943704,54.28,78403.39,0.0,0.98678,1e-05,2.53464]
[1777854943838,54.28,78403.39,0.0,0.98678,1e-05,2.53464]
[1777854943932,54.28,78404.3,0.0,0.98679,1e-05,2.5335]
[1777854944726,54.28,78404.3,0.0,0.98679,1e-05,2.5335]
[1777854944830,54.28,78404.3,0.0,0.98679,1e-05,2.5335]
[1777854951529,54.28,78406.23,0.0,0.9868,1e-05,2.53168]
[1777854955557,54.28,78402.09,0.0,0.98676,1e-05,2.53771]
[1777854957059,54.28,78402.09,0.0,0.98676,1e-05,2.53771]
[1777854957081,54.28,78402.09,0.0,0.98676,1e-05,2.53771]
[1777854957183,54.28,78402.38,0.0,0.98677,1e-05,2.5375]
[1777854957448,54.28,78402.38,0.0,0.98677,1e-05,2.5375]
[1777854957575,54.28,78402.38,0.0,0.98677,1e-05,2.5375]
[1777854961599,54.29,78392.28,0.0,0.98668,1e-05,2.5516]
[1777854963344,54.29,78392.28,0.0,0.98668,1e-05,2.5516]
[1777854963408,54.29,78391.37,0.0,0.98667,1e-05,2.55297]
[1777854963581,54.29,78391.37,0.0,0.98667,1e-05,2.55297]
[1777854964029,54.29,78391.37,0.0,0.98667,1e-05,2.55297]
[1777854964075,54.29,78391.37,0.0,0.98667,1e-05,2.55297]
[1777854969654,54.29,78392.97,0.0,0.98668,1e-05,2.55118]
[1777854970729,54.29,78392.97,0.0,0.98668,1e-05,2.55118]
[1777854970830,54.29,78392.97,0.0,0.98668,1e-05,2.55118]
[1777854970932,54.29,78393.92,0.0,0.98669,1e-05,2.54995]
[1777854973033,54.29,78393.35,0.0,0.98668,1e-05,2.55079]
[1777854973082,54.29,78393.35,0.0,0.98668,1e-05,2.55079]
[1777854977711,54.29,78406.34,0.0,0.98679,1e-05,2.53352]
[1777854978790,54.29,78406.34,0.0,0.98679,1e-05,2.53352]
[1777854978829,54.29,78406.34,0.0,0.98679,1e-05,2.53352]
[1777854978891,54.29,78406.67,0.0,0.98679,1e-05,2.53317]
[1777854979895,54.29,78406.67,0.0,0.98679,1e-05,2.53317]
[1777854980075,54.29,78406.67,0.0,0.98679,1e-05,2.53317]
[1777854983753,54.29,78414.98,0.0,0.98686,1e-05,2.5224]
[1777854984760,54.29,78420.27,0.0,0.9869,1e-05,2.51538]
[1777854986899,54.29,78420.29,0.0,0.9869,1e-05,2.51548]
[1777854987083,54.29,78420.29,0.0,0.9869,1e-05,2.51548]
[1777854987184,54.3,78420.25,0.0,0.9869,1e-05,2.51578]
[1777854987525,54.3,78420.25,0.0,0.9869,1e-05,2.51578]
[1777854987579,54.3,78420.25,0.0,0.9869,1e-05,2.51578]
[1777854992816,54.3,78416.67,0.0,0.98687,1e-05,2.52023]
[1777854993827,54.3,78412.92,0.0,0.98684,1e-05,2.52542]
[1777854994835,54.3,78399.84,0.0,0.98673,1e-05,2.54326]
[1777854995841,54.3,78397.25,0.0,0.98671,1e-05,2.54686]
[1777854998039,54.3,78394.08,0.0,0.98668,1e-05,2.55124]
[1777854998080,54.3,78394.08,0.0,0.98668,1e-05,2.55124]
[1777854998141,54.3,78391.69,0.0,0.98666,1e-05,2.55456]
[1777854998624,54.3,78391.69,0.0,0.98666,1e-05,2.55456]
[1777854998830,54.3,78391.69,0.0,0.98666,1e-05,2.55456]
[1777855004904,54.3,78392.48,0.0,0.98666,1e-05,2.55388]
[1777855009939,54.31,78391.27,0.0,0.98665,1e-05,2.55581]
[1777855014860,54.31,78393.68,0.0,0.98667,1e-05,2.55273]
[1777855015081,54.31,78393.68,0.0,0.98667,1e-05,2.55273]
[1777855015470,54.31,78393.68,0.0,0.98667,1e-05,2.55273]
[1777855015183,54.31,78393.52,0.0,0.98667,1e-05,2.55307]
[1777855015582,54.31,78393.52,0.0,0.98667,1e-05,2.55307]
[1777855021017,54.31,78393.44,0.0,0.98667,1e-05,2.55347]
[1777855023497,54.31,78392.73,0.0,0.98666,1e-05,2.5545]
[1777855023583,54.31,78391.53,0.0,0.98665,1e-05,2.55619]
[1777855023890,54.31,78391.53,0.0,0.98665,1e-05,2.55619]
[1777855024079,54.31,78391.53,0.0,0.98665,1e-05,2.55619]
[1777855024116,54.31,78391.8,0.0,0.98665,1e-05,2.55588]
[1777855026052,54.31,78384.98,0.0,0.98659,1e-05,2.56531]
[1777855027059,54.31,78380.85,0.0,0.98656,1e-05,2.57102]
[1777855028597,54.31,78380.55,0.0,0.98655,1e-05,2.57147]
[1777855028830,54.31,78380.55,0.0,0.98655,1e-05,2.57147]
[1777855029087,54.31,78380.55,0.0,0.98655,1e-05,2.57147]
[1777855029325,54.31,78380.55,0.0,0.98655,1e-05,2.57147]
[1777855029426,54.31,78379.53,0.0,0.98655,1e-05,2.57292]
[1777855030080,54.31,78371.79,0.0,0.98648,1e-05,2.58355]
[1777855032094,54.31,78369.55,0.0,0.98646,1e-05,2.58667]
[1777855033430,54.31,78369.55,0.0,0.98646,1e-05,2.58667]
[1777855033581,54.31,78368.06,0.0,0.98645,1e-05,2.58872]
[1777855034484,54.31,78368.06,0.0,0.98645,1e-05,2.58872]
[1777855034108,54.31,78367.1,0.0,0.98644,1e-05,2.59004]
[1777855034578,54.31,78367.1,0.0,0.98644,1e-05,2.59004]
[1777855040150,54.31,78368.13,0.0,0.98645,1e-05,2.58856]
[1777855043764,54.31,78367.8,0.0,0.98645,1e-05,2.58899]
[1777855043829,54.31,78367.8,0.0,0.98645,1e-05,2.58899]
[1777855044250,54.31,78367.8,0.0,0.98645,1e-05,2.58899]
[1777855044328,54.31,78367.8,0.0,0.98645,1e-05,2.58899]
[1777855044429,54.31,78367.2,0.0,0.98644,1e-05,2.58979]
[1777855050226,54.31,78366.56,0.0,0.98644,1e-05,2.59061]
[1777855051229,54.31,78357.0,0.0,0.98636,1e-05,2.60222]
[1777855052236,54.31,78354.77,0.0,0.98634,1e-05,2.60528]
[1777855054250,54.31,78345.9,0.0,0.98627,1e-05,2.61751]
[1777855056263,54.31,78340.94,0.0,0.98622,1e-05,2.62428]
[1777855059286,54.31,78343.57,0.0,0.98625,1e-05,2.62047]
[1777855059326,54.31,78343.57,0.0,0.98625,1e-05,2.62047]
[1777855059363,54.31,78344.41,0.0,0.98626,1e-05,2.61924]
[1777855060087,54.31,78344.41,0.0,0.98626,1e-05,2.61924]
[1777855060335,54.31,78344.41,0.0,0.98626,1e-05,2.61924]
[1777855066334,54.3,78344.81,0.0,0.98626,1e-05,2.61823]
[1777855069355,54.3,78339.34,0.0,0.98622,1e-05,2.62567]
[1777855071381,54.3,78341.12,0.0,0.98623,1e-05,2.62311]
[1777855071482,54.3,78342.87,0.0,0.98625,1e-05,2.6206]
[1777855071584,54.3,78342.87,0.0,0.98625,1e-05,2.6206]
[1777855071941,54.3,78342.87,0.0,0.98625,1e-05,2.6206]
[1777855072077,54.3,78342.87,0.0,0.98625,1e-05,2.6206]
[1777855072376,54.3,78342.98,0.0,0.98625,1e-05,2.62038]
[1777855077532,54.3,78341.06,0.0,0.98623,1e-05,2.62279]
[1777855077533,54.3,78340.84,0.0,0.98623,1e-05,2.62303]
[1777855077580,54.3,78340.84,0.0,0.98623,1e-05,2.62303]
[1777855078106,54.3,78340.84,0.0,0.98623,1e-05,2.62303]
[1777855078337,54.3,78340.84,0.0,0.98623,1e-05,2.62303]
[1777855081439,54.3,78332.29,0.0,0.98616,1e-05,2.63471]
[1777855082719,54.3,78329.95,0.0,0.98614,1e-05,2.6379]
[1777855082828,54.3,78329.95,0.0,0.98614,1e-05,2.6379]
[1777855083453,54.3,78331.02,0.0,0.98615,1e-05,2.6363]
[1777855083776,54.3,78331.02,0.0,0.98615,1e-05,2.6363]
[1777855083828,54.3,78331.02,0.0,0.98615,1e-05,2.6363]
[1777855089495,54.3,78332.14,0.0,0.98616,1e-05,2.63421]
[1777855089805,54.3,78332.14,0.0,0.98616,1e-05,2.63421]
[1777855089830,54.3,78332.14,0.0,0.98616,1e-05,2.63421]
[1777855090319,54.3,78332.14,0.0,0.98616,1e-05,2.63421]
[1777855090326,54.3,78332.14,0.0,0.98616,1e-05,2.63421]
[1777855090502,54.3,78332.47,0.0,0.98617,1e-05,2.63367]
[1777855095537,54.3,78333.35,0.0,0.98618,1e-05,2.63204]
[1777855096103,54.3,78333.35,0.0,0.98618,1e-05,2.63204]
[1777855096328,54.3,78333.35,0.0,0.98618,1e-05,2.63204]
[1777855096544,54.3,78333.02,0.0,0.98617,1e-05,2.63243]
[1777855096640,54.3,78333.02,0.0,0.98617,1e-05,2.63243]
[1777855096841,54.3,78333.02,0.0,0.98617,1e-05,2.63243]
[1777855097551,54.29,78339.69,0.0,0.98623,1e-05,2.62304]
[1777855098558,54.29,78349.86,0.0,0.98632,1e-05,2.60883]
[1777855099565,54.29,78351.26,0.0,0.98633,1e-05,2.60686]
[1777855100190,54.29,78351.26,0.0,0.98633,1e-05,2.60686]
[1777855100327,54.29,78351.26,0.0,0.98633,1e-05,2.60686]
[1777855100572,54.29,78350.35,0.0,0.98632,1e-05,2.60809]
[1777855101345,54.29,78350.35,0.0,0.98632,1e-05,2.60809]
[1777855101583,54.29,78350.35,0.0,0.98632,1e-05,2.60809]
[1777855103593,54.29,78341.69,0.0,0.98625,1e-05,2.62002]
[1777855104777,54.29,78341.69,0.0,0.98625,1e-05,2.62002]
[1777855104833,54.29,78341.69,0.0,0.98625,1e-05,2.62002]
[1777855108614,54.29,78339.66,0.0,0.98623,1e-05,2.62261]
[1777855108828,54.29,78339.66,0.0,0.98623,1e-05,2.62261]
[1777855108930,54.29,78339.59,0.0,0.98623,1e-05,2.62265]
[1777855111694,54.29,78337.48,0.0,0.98622,1e-05,2.62547]
[1777855111838,54.29,78337.48,0.0,0.98622,1e-05,2.62547]
[1777855116321,54.29,78338.4,0.0,0.98623,1e-05,2.62235]
[1777855116486,54.29,78338.4,0.0,0.98623,1e-05,2.62235]
[1777855116578,54.29,78338.4,0.0,0.98623,1e-05,2.62235]
[1777855116525,54.29,78337.15,0.0,0.98622,1e-05,2.62397]
[1777855116683,54.29,78336.48,0.0,0.98622,1e-05,2.6249]
[1777855122450,54.29,78335.57,0.0,0.98621,1e-05,2.6259]
[1777855122580,54.29,78335.57,0.0,0.98621,1e-05,2.6259]
[1777855122582,54.29,78335.57,0.0,0.98621,1e-05,2.6259]
[1777855122533,54.29,78335.43,0.0,0.98621,1e-05,2.62596]
[1777855122832,54.29,78335.43,0.0,0.98621,1e-05,2.62596]
[1777855122929,54.29,78334.47,0.0,0.9862,1e-05,2.6273]
[1777855129585,54.29,78334.0,0.0,0.9862,1e-05,2.62761]
[1777855129829,54.29,78334.72,0.0,0.98621,1e-05,2.62654]
[1777855129978,54.29,78334.72,0.0,0.98621,1e-05,2.62654]
[1777855130084,54.29,78334.72,0.0,0.98621,1e-05,2.62654]
[1777855130183,54.29,78334.31,0.0,0.9862,1e-05,2.62704]
[1777855137496,54.28,78334.5,0.0,0.98621,1e-05,2.62643]
[1777855137578,54.28,78334.5,0.0,0.98621,1e-05,2.62643]
[1777855137598,54.28,78335.94,0.0,0.98622,1e-05,2.62422]
[1777855137919,54.28,78335.94,0.0,0.98622,1e-05,2.62422]
[1777855138087,54.28,78335.94,0.0,0.98622,1e-05,2.62422]
[1777855145911,54.28,78335.72,0.0,0.98622,1e-05,2.62403]
[1777855151289,54.28,78333.3,0.0,0.9862,1e-05,2.62716]
[1777855151330,54.28,78333.3,0.0,0.9862,1e-05,2.62716]
[1777855151390,54.28,78332.14,0.0,0.98619,1e-05,2.62864]
[1777855151690,54.28,78332.14,0.0,0.98619,1e-05,2.62864]
[1777855151831,54.28,78332.14,0.0,0.98619,1e-05,2.62864]
[1777855157552,54.28,78332.98,0.0,0.9862,1e-05,2.62719]
[1777855157580,54.28,78332.98,0.0,0.9862,1e-05,2.62719]
[1777855158116,54.28,78333.03,0.0,0.9862,1e-05,2.62706]
[1777855158329,54.28,78333.03,0.0,0.9862,1e-05,2.62706]
[1777855158427,54.28,78334.94,0.0,0.98622,1e-05,2.62426]
[1777855162023,54.28,78337.73,0.0,0.98625,1e-05,2.6202]
[1777855164277,54.28,78338.56,0.0,0.98625,1e-05,2.61898]
[1777855164330,54.28,78338.56,0.0,0.98625,1e-05,2.61898]
[1777855164430,54.28,78338.25,0.0,0.98625,1e-05,2.61931]
[1777855164746,54.28,78338.25,0.0,0.98625,1e-05,2.61931]
[1777855164833,54.28,78338.25,0.0,0.98625,1e-05,2.61931]
[1777855166203,54.28,78338.11,0.0,0.98625,1e-05,2.6195]
[1777855166305,54.28,78345.3,0.0,0.98631,1e-05,2.60945]
[1777855167058,54.28,78349.47,0.0,0.98635,1e-05,2.60362]
[1777855168065,54.28,78352.45,0.0,0.98638,1e-05,2.59947]
[1777855169847,54.28,78353.43,0.0,0.98638,1e-05,2.59809]
[1777855170079,54.28,78353.45,0.0,0.98638,1e-05,2.59805]
[1777855175113,54.28,78352.19,0.0,0.98638,1e-05,2.59813]
[1777855180019,54.28,78352.98,0.0,0.98639,1e-05,2.59696]
[1777855180081,54.28,78352.98,0.0,0.98639,1e-05,2.59696]
[1777855180448,54.28,78352.98,0.0,0.98639,1e-05,2.59696]
[1777855180583,54.28,78352.98,0.0,0.98639,1e-05,2.59696]
[1777855180605,54.28,78352.87,0.0,0.98639,1e-05,2.59707]
[1777855183169,54.27,78350.2,0.0,0.98637,1e-05,2.60073]
[1777855185533,54.27,78350.4,0.0,0.98637,1e-05,2.60043]
[1777855185575,54.27,78350.4,0.0,0.98637,1e-05,2.60043]
[1777855185622,54.27,78349.93,0.0,0.98636,1e-05,2.60102]
[1777855186007,54.27,78349.93,0.0,0.98636,1e-05,2.60102]
[1777855186080,54.27,78349.93,0.0,0.98636,1e-05,2.60102]
[1777855189183,54.27,78346.64,0.0,0.98634,1e-05,2.60553]
[1777855189327,54.27,78346.64,0.0,0.98634,1e-05,2.60553]
[1777855189429,54.27,78332.79,0.0,0.98622,1e-05,2.62473]
[1777855191491,54.27,78331.13,0.0,0.9862,1e-05,2.62705]
[1777855191582,54.27,78331.13,0.0,0.9862,1e-05,2.62705]
[1777855191558,54.27,78331.63,0.0,0.98621,1e-05,2.62621]
[1777855192234,54.27,78323.92,0.0,0.98614,1e-05,2.63699]
[1777855193241,54.27,78321.92,0.0,0.98612,1e-05,2.63972]
[1777855195255,54.27,78322.1,0.0,0.98613,1e-05,2.63928]
[1777855196385,54.27,78322.1,0.0,0.98613,1e-05,2.63928]
[1777855196579,54.27,78322.1,0.0,0.98613,1e-05,2.63928]
[1777855201388,54.27,78324.17,0.0,0.98615,1e-05,2.63591]
[1777855201844,54.27,78322.99,0.0,0.98614,1e-05,2.63739]
[1777855202609,54.27,78324.39,0.0,0.98615,1e-05,2.63533]
[1777855203954,54.27,78324.6,0.0,0.98615,1e-05,2.63504]
[1777855204081,54.27,78324.6,0.0,0.98615,1e-05,2.63504]
[1777855205840,54.27,78324.35,0.0,0.98615,1e-05,2.63521]
[1777855206331,54.27,78329.31,0.0,0.98619,1e-05,2.62819]
[1777855207784,54.27,78332.41,0.0,0.98622,1e-05,2.62377]
[1777855207831,54.27,78332.41,0.0,0.98622,1e-05,2.62377]
[1777855210359,54.27,78329.28,0.0,0.9862,1e-05,2.62794]
[1777855211795,54.27,78329.5,0.0,0.9862,1e-05,2.62757]
[1777855211831,54.27,78329.5,0.0,0.9862,1e-05,2.62757]
[1777855215395,54.27,78340.04,0.0,0.98629,1e-05,2.6126]
[1777855216625,54.27,78340.04,0.0,0.98629,1e-05,2.6126]
[1777855216828,54.26,78343.73,0.0,0.98632,1e-05,2.60741]
[1777855217409,54.26,78347.87,0.0,0.98636,1e-05,2.60162]
[1777855219507,54.26,78348.69,0.0,0.98637,1e-05,2.60043]
[1777855219578,54.26,78348.69,0.0,0.98637,1e-05,2.60043]
[1777855219608,54.26,78355.19,0.0,0.98642,1e-05,2.59141]
[1777855220430,54.26,78360.96,0.0,0.98647,1e-05,2.58344]
[1777855222937,54.26,78362.8,0.0,0.98649,1e-05,2.58093]
[1777855223085,54.26,78362.8,0.0,0.98649,1e-05,2.58093]
[1777855225214,54.26,78362.71,0.0,0.98649,1e-05,2.58106]
[1777855225328,54.26,78362.71,0.0,0.98649,1e-05,2.58106]
[1777855225465,54.26,78362.72,0.0,0.98649,1e-05,2.58108]
[1777855227479,54.26,78355.56,0.0,0.98643,1e-05,2.59098]
[1777855231210,54.26,78356.0,0.0,0.98643,1e-05,2.59036]
[1777855231328,54.26,78356.0,0.0,0.98643,1e-05,2.59036]
[1777855235535,54.26,78350.55,0.0,0.98639,1e-05,2.5963]
[1777855237041,54.26,78351.13,0.0,0.9864,1e-05,2.59548]
[1777855237076,54.26,78351.13,0.0,0.9864,1e-05,2.59548]
[1777855237549,54.26,78358.18,0.0,0.98646,1e-05,2.58573]
[1777855240165,54.26,78356.68,0.0,0.98644,1e-05,2.58781]
[1777855240329,54.26,78356.68,0.0,0.98644,1e-05,2.58781]
[1777855241361,54.26,78357.22,0.0,0.98645,1e-05,2.58707]
[1777855241584,54.26,78357.22,0.0,0.98645,1e-05,2.58707]
[1777855241681,54.26,78356.92,0.0,0.98645,1e-05,2.58748]
[1777855246455,54.26,78355.88,0.0,0.98644,1e-05,2.58892]
[1777855246581,54.26,78355.88,0.0,0.98644,1e-05,2.58892]
[1777855252083,54.26,78360.74,0.0,0.98648,1e-05,2.5822]
[1777855252339,54.26,78360.74,0.0,0.98648,1e-05,2.5822]
[1777855253306,54.26,78360.92,0.0,0.98648,1e-05,2.58196]
[1777855253334,54.26,78360.92,0.0,0.98648,1e-05,2.58196]
[1777855253661,54.26,78360.16,0.0,0.98647,1e-05,2.58302]
[1777855256892,54.26,78356.93,0.0,0.98645,1e-05,2.58749]
[1777855257078,54.26,78356.93,0.0,0.98645,1e-05,2.58749]
[1777855262529,54.26,78356.6,0.0,0.98644,1e-05,2.58796]
[1777855262578,54.26,78356.6,0.0,0.98644,1e-05,2.58796]
[1777855265365,54.26,78354.15,0.0,0.98642,1e-05,2.59133]
[1777855265580,54.26,78354.15,0.0,0.98642,1e-05,2.59133]
[1777855265745,54.26,78352.85,0.0,0.98641,1e-05,2.59312]
[1777855267167,54.26,78352.85,0.0,0.98641,1e-05,2.59312]
[1777855267338,54.26,78352.85,0.0,0.98641,1e-05,2.59312]
[1777855272794,54.26,78353.29,0.0,0.98642,1e-05,2.59242]
[1777855277601,54.26,78351.93,0.0,0.9864,1e-05,2.59426]
[1777855277831,54.26,78352.07,0.0,0.98641,1e-05,2.59404]
[1777855280649,54.26,78351.78,0.0,0.9864,1e-05,2.59444]
[1777855280661,54.26,78352.29,0.0,0.98641,1e-05,2.59368]
[1777855280835,54.26,78352.29,0.0,0.98641,1e-05,2.59368]
[1777855285884,54.26,78350.78,0.0,0.9864,1e-05,2.59567]
[1777855290920,54.26,78351.68,0.0,0.9864,1e-05,2.59433]
[1777855296609,54.26,78351.16,0.0,0.98641,1e-05,2.59342]
[1777855296827,54.26,78350.15,0.0,0.9864,1e-05,2.59477]
[1777855301997,54.26,78351.33,0.0,0.98641,1e-05,2.59304]
[1777855307034,54.26,78351.12,0.0,0.98641,1e-05,2.59324]
[1777855307824,54.26,78351.12,0.0,0.98641,1e-05,2.59324]
[1777855308078,54.26,78351.12,0.0,0.98641,1e-05,2.59324]
[1777855311202,54.26,78352.12,0.0,0.98642,1e-05,2.5918]
[1777855311327,54.26,78352.12,0.0,0.98642,1e-05,2.5918]
[1777855311429,54.26,78351.49,0.0,0.98641,1e-05,2.59266]
[1777855314071,54.26,78351.9,0.0,0.98642,1e-05,2.59206]
[1777855314326,54.26,78351.9,0.0,0.98642,1e-05,2.59206]
[1777855319297,54.26,78352.75,0.0,0.98642,1e-05,2.5908]
[1777855319326,54.26,78352.75,0.0,0.98642,1e-05,2.5908]
[1777855323291,54.26,78350.58,0.0,0.98641,1e-05,2.59375]
[1777855323328,54.26,78350.58,0.0,0.98641,1e-05,2.59375]
[1777855323430,54.26,78353.46,0.0,0.98643,1e-05,2.58974]
[1777855325811,54.26,78358.47,0.0,0.98647,1e-05,2.58281]
[1777855327174,54.26,78366.03,0.0,0.98654,1e-05,2.5724]
[1777855328181,54.26,78371.37,0.0,0.98658,1e-05,2.56509]
[1777855332209,54.26,78364.68,0.0,0.98653,1e-05,2.57438]
[1777855337243,54.26,78362.32,0.0,0.98651,1e-05,2.57768]
[1777855341272,54.26,78355.71,0.0,0.98645,1e-05,2.58682]
[1777855346307,54.26,78358.33,0.0,0.98647,1e-05,2.58318]
[1777855349327,54.26,78362.52,0.0,0.98651,1e-05,2.57741]
[1777855354363,54.26,78362.6,0.0,0.98652,1e-05,2.5758]
[1777855359398,54.26,78361.85,0.0,0.98651,1e-05,2.57691]
[1777855366447,54.26,78364.71,0.0,0.98653,1e-05,2.57308]
[1777855371482,54.26,78364.7,0.0,0.98653,1e-05,2.57322]
[1777855376517,54.26,78365.46,0.0,0.98654,1e-05,2.5723]
[1777855381553,54.26,78365.19,0.0,0.98653,1e-05,2.57279]
[1777855386588,54.26,78366.5,0.0,0.98654,1e-05,2.57114]
[1777855392630,54.27,78369.95,0.0,0.98657,1e-05,2.56659]
[1777855395985,54.27,78371.73,0.0,0.98659,1e-05,2.56426]
[1777855396075,54.27,78371.73,0.0,0.98659,1e-05,2.56426]
[1777855401693,54.27,78373.4,0.0,0.9866,1e-05,2.56224]
[1777855402487,54.27,78373.4,0.0,0.9866,1e-05,2.56224]
[1777855402586,54.27,78373.4,0.0,0.9866,1e-05,2.56224]
[1777855402700,54.27,78374.14,0.0,0.98661,1e-05,2.56127]
[1777855407735,54.27,78377.11,0.0,0.98663,1e-05,2.55746]
[1777855412769,54.27,78376.76,0.0,0.98663,1e-05,2.55664]
[1777855417805,54.27,78376.34,0.0,0.98663,1e-05,2.55748]
[1777855422840,54.27,78371.31,0.0,0.98658,1e-05,2.56463]
[1777855427875,54.27,78373.16,0.0,0.9866,1e-05,2.56229]
[1777855432911,54.27,78372.79,0.0,0.98659,1e-05,2.563]
[1777855437946,54.27,78371.96,0.0,0.98658,1e-05,2.56433]
[1777855442981,54.28,78360.63,0.0,0.98649,1e-05,2.58008]
[1777855448016,54.28,78361.74,0.0,0.9865,1e-05,2.57861]
[1777855453051,54.28,78362.14,0.0,0.9865,1e-05,2.57814]
[1777855458086,54.28,78369.07,0.0,0.98656,1e-05,2.5687]
[1777855462588,54.28,78371.36,0.0,0.98658,1e-05,2.56563]
[1777855462830,54.28,78371.36,0.0,0.98658,1e-05,2.56563]
[1777855462931,54.28,78372.05,0.0,0.98658,1e-05,2.5648]
[1777855466141,54.28,78379.12,0.0,0.98664,1e-05,2.55527]
[1777855467149,54.28,78383.2,0.0,0.98668,1e-05,2.54976]
[1777855472184,54.28,78381.99,0.0,0.98667,1e-05,2.5502]
[1777855480240,54.28,78382.15,0.0,0.98667,1e-05,2.55053]
[1777855485289,54.28,78386.17,0.0,0.9867,1e-05,2.54541]
[1777855490324,54.29,78389.58,0.0,0.98673,1e-05,2.54116]
[1777855495359,54.29,78391.93,0.0,0.98674,1e-05,2.53841]
[1777855496366,54.29,78385.02,0.0,0.98669,1e-05,2.5479]
[1777855498380,54.29,78382.42,0.0,0.98666,1e-05,2.55159]
[1777855501401,54.29,78398.72,0.0,0.9868,1e-05,2.52962]
[1777855502408,54.29,78401.0,0.0,0.98682,1e-05,2.52664]
[1777855503415,54.29,78396.94,0.0,0.98678,1e-05,2.53225]
[1777855508450,54.29,78400.72,0.0,0.98681,1e-05,2.52762]
[1777855509458,54.29,78405.37,0.0,0.98685,1e-05,2.52144]
[1777855514492,54.3,78408.88,0.0,0.98687,1e-05,2.51732]
[1777855515499,54.3,78404.15,0.0,0.98683,1e-05,2.52384]
[1777855520534,54.3,78408.21,0.0,0.98687,1e-05,2.51889]
[1777855525570,54.3,78409.33,0.0,0.98687,1e-05,2.51799]
[1777855530604,54.3,78413.28,0.0,0.9869,1e-05,2.51327]
[1777855535639,54.31,78417.63,0.0,0.98694,1e-05,2.50655]
[1777855536107,54.31,78417.63,0.0,0.98694,1e-05,2.50655]
[1777855536577,54.31,78417.63,0.0,0.98694,1e-05,2.50655]
[1777855536646,54.31,78421.45,0.0,0.98697,1e-05,2.50155]
[1777855538659,54.31,78427.68,0.0,0.98702,1e-05,2.4935]
[1777855539667,54.31,78433.98,0.0,0.98707,1e-05,2.48523]
[1777855541681,54.31,78433.91,0.0,0.98707,1e-05,2.48568]
[1777855544754,54.31,78434.17,0.0,0.98707,1e-05,2.48569]
[1777855544832,54.31,78434.17,0.0,0.98707,1e-05,2.48569]
[1777855544855,54.31,78433.75,0.0,0.98706,1e-05,2.48661]
[1777855547722,54.32,78429.47,0.0,0.98702,1e-05,2.49287]
[1777855552758,54.32,78427.54,0.0,0.987,1e-05,2.49627]
[1777855554772,54.32,78432.18,0.0,0.98704,1e-05,2.49038]
[1777855559807,54.33,78434.02,0.0,0.98705,1e-05,2.48879]
[1777855564842,54.33,78434.37,0.0,0.98705,1e-05,2.48919]
[1777855569877,54.33,78434.57,0.0,0.98704,1e-05,2.48979]
[1777855575919,54.34,78436.35,0.0,0.98705,1e-05,2.48845]
[1777855580954,54.34,78436.92,0.0,0.98705,1e-05,2.48856]
[1777855581961,54.34,78441.01,0.0,0.98708,1e-05,2.48328]
[1777855583975,54.34,78444.85,0.0,0.98711,1e-05,2.47853]
[1777855588008,54.35,78456.94,0.0,0.98721,1e-05,2.46322]
[1777855589015,54.35,78459.76,0.0,0.98723,1e-05,2.4597]
[1777855594050,54.35,78463.63,0.0,0.98726,1e-05,2.45418]
[1777855595057,54.35,78470.52,0.0,0.98732,1e-05,2.44435]
[1777855595933,54.35,78470.52,0.0,0.98732,1e-05,2.44435]
[1777855596076,54.35,78470.52,0.0,0.98732,1e-05,2.44435]
[1777855599086,54.35,78464.45,0.0,0.98727,1e-05,2.45329]
[1777855600154,54.36,78463.8,0.0,0.98726,1e-05,2.45438]
[1777855600328,54.36,78463.8,0.0,0.98726,1e-05,2.45438]
[1777855601100,54.36,78464.03,0.0,0.98726,1e-05,2.4543]
[1777855603121,54.36,78454.22,0.0,0.98718,1e-05,2.46773]
[1777855604128,54.36,78445.9,0.0,0.98711,1e-05,2.47898]
[1777855606142,54.36,78437.78,0.0,0.98704,1e-05,2.49016]
[1777855608156,54.36,78430.68,0.0,0.98698,1e-05,2.49997]
[1777855611701,54.36,78427.84,0.0,0.98696,1e-05,2.50407]
[1777855612071,54.37,78423.48,0.0,0.98692,1e-05,2.51018]
[1777855613339,54.37,78422.82,0.0,0.98691,1e-05,2.51107]
[1777855616212,54.37,78428.46,0.0,0.98696,1e-05,2.50397]
[1777855620644,54.37,78428.38,0.0,0.98695,1e-05,2.50447]
[1777855620828,54.37,78428.38,0.0,0.98695,1e-05,2.50447]
[1777855620876,54.37,78432.23,0.0,0.98698,1e-05,2.49958]
[1777855622018,54.37,78432.23,0.0,0.98698,1e-05,2.49958]
[1777855622326,54.37,78430.51,0.0,0.98697,1e-05,2.50202]
[1777855627677,54.37,78428.59,0.0,0.98695,1e-05,2.5051]
[1777855627839,54.37,78428.59,0.0,0.98695,1e-05,2.5051]
[1777855627940,54.37,78424.37,0.0,0.98691,1e-05,2.51101]
[1777855629303,54.37,78419.34,0.0,0.98687,1e-05,2.5179]
[1777855630310,54.38,78415.15,0.0,0.98683,1e-05,2.52365]
[1777855635345,54.38,78413.05,0.0,0.98681,1e-05,2.52694]
[1777855640380,54.38,78413.58,0.0,0.98682,1e-05,2.52666]
[1777855643401,54.38,78408.31,0.0,0.98677,1e-05,2.53406]
[1777855648438,54.38,78406.43,0.0,0.98675,1e-05,2.53698]
[1777855653731,54.38,78408.57,0.0,0.98678,1e-05,2.53283]
[1777855653833,54.38,78408.57,0.0,0.98678,1e-05,2.53283]
[1777855653934,54.38,78408.47,0.0,0.98677,1e-05,2.53313]
[1777855658147,54.38,78408.53,0.0,0.98677,1e-05,2.53321]
[1777855659333,54.39,78411.06,0.0,0.98679,1e-05,2.52995]
[1777855662310,54.39,78410.68,0.0,0.98679,1e-05,2.53073]
[1777855662335,54.39,78410.68,0.0,0.98679,1e-05,2.53073]
[1777855662536,54.39,78405.38,0.0,0.98674,1e-05,2.53799]
[1777855667570,54.39,78402.91,0.0,0.98672,1e-05,2.5417]
[1777855669022,54.39,78402.91,0.0,0.98672,1e-05,2.5417]
[1777855669076,54.39,78402.91,0.0,0.98672,1e-05,2.5417]
[1777855674620,54.39,78407.67,0.0,0.98676,1e-05,2.53577]
[1777855677058,54.39,78411.0,0.0,0.98679,1e-05,2.53134]
[1777855677085,54.39,78411.0,0.0,0.98679,1e-05,2.53134]
[1777855677155,54.39,78410.76,0.0,0.98678,1e-05,2.53184]
[1777855682676,54.39,78411.22,0.0,0.98678,1e-05,2.53165]
[1777855687711,54.4,78410.94,0.0,0.98678,1e-05,2.53245]
[1777855692745,54.4,78410.75,0.0,0.98677,1e-05,2.53312]
[1777855697781,54.4,78412.58,0.0,0.98679,1e-05,2.53105]
[1777855702816,54.4,78414.13,0.0,0.9868,1e-05,2.52936]
[1777855704985,54.4,78414.76,0.0,0.9868,1e-05,2.52859]
[1777855705080,54.4,78414.76,0.0,0.9868,1e-05,2.52859]
[1777855705181,54.4,78418.81,0.0,0.98684,1e-05,2.5233]
[1777855705840,54.4,78427.38,0.0,0.98691,1e-05,2.51175]
[1777855707854,54.4,78433.19,0.0,0.98695,1e-05,2.50416]
[1777855709122,54.4,78433.19,0.0,0.98695,1e-05,2.50416]
[1777855709223,54.4,78435.28,0.0,0.98697,1e-05,2.50161]
[1777855709328,54.4,78435.28,0.0,0.98697,1e-05,2.50161]
[1777855714902,54.41,78438.85,0.0,0.987,1e-05,2.49611]
[1777855716917,54.41,78442.67,0.0,0.98703,1e-05,2.4913]
[1777855718930,54.41,78449.24,0.0,0.98708,1e-05,2.48284]
[1777855720945,54.41,78457.43,0.0,0.98715,1e-05,2.47228]
[1777855721951,54.41,78468.24,0.0,0.98724,1e-05,2.45815]
[1777855722958,54.41,78472.16,0.0,0.98727,1e-05,2.45318]
[1777855724346,54.42,78472.6,0.0,0.98727,1e-05,2.45281]
[1777855724575,54.42,78472.6,0.0,0.98727,1e-05,2.45281]
[1777855730008,54.42,78473.77,0.0,0.98727,1e-05,2.45255]
[1777855734036,54.43,78478.12,0.0,0.9873,1e-05,2.44768]
[1777855737682,54.43,78477.11,0.0,0.98729,1e-05,2.44968]
[1777855737828,54.43,78477.11,0.0,0.98729,1e-05,2.44968]
[1777855738063,54.43,78476.97,0.0,0.98729,1e-05,2.45009]
[1777855743098,54.43,78475.31,0.0,0.98727,1e-05,2.45336]
[1777855748134,54.44,78472.91,0.0,0.98724,1e-05,2.4576]
[1777855753169,54.44,78473.47,0.0,0.98724,1e-05,2.45793]
[1777855758204,54.45,78474.66,0.0,0.98724,1e-05,2.45742]
[1777855762232,54.45,78470.07,0.0,0.9872,1e-05,2.46434]
[1777855764246,54.45,78474.04,0.0,0.98723,1e-05,2.4595]
[1777855769281,54.46,78473.35,0.0,0.98722,1e-05,2.46146]
[1777855774316,54.46,78474.16,0.0,0.98722,1e-05,2.45993]
[1777855779350,54.47,78474.77,0.0,0.98722,1e-05,2.46017]
[1777855784386,54.47,78474.46,0.0,0.98721,1e-05,2.4616]
[1777855789424,54.48,78474.89,0.0,0.98721,1e-05,2.46206]
[1777855792445,54.48,78464.98,0.0,0.98713,1e-05,2.47579]
[1777855793452,54.48,78462.33,0.0,0.9871,1e-05,2.47948]
[1777855794459,54.48,78458.43,0.0,0.98707,1e-05,2.48484]
[1777855797480,54.48,78462.46,0.0,0.9871,1e-05,2.47998]
[1777855802515,54.49,78459.38,0.0,0.98707,1e-05,2.48494]
[1777855804529,54.49,78450.46,0.0,0.987,1e-05,2.49717]
[1777855805535,54.49,78446.74,0.0,0.98696,1e-05,2.50229]
[1777855811577,54.49,78447.95,0.0,0.98697,1e-05,2.50147]
[1777855816850,54.5,78450.31,0.0,0.98699,1e-05,2.49887]
[1777855817080,54.5,78450.31,0.0,0.98699,1e-05,2.49887]
[1777855817085,54.5,78450.27,0.0,0.98698,1e-05,2.4992]
[1777855823016,54.5,78449.54,0.0,0.98697,1e-05,2.50072]
[1777855823331,54.5,78449.54,0.0,0.98697,1e-05,2.50072]
[1777855828306,54.5,78450.13,0.0,0.98698,1e-05,2.50059]
[1777855828334,54.5,78450.13,0.0,0.98698,1e-05,2.50059]
[1777855828697,54.5,78451.85,0.0,0.98699,1e-05,2.49857]
[1777855833868,54.51,78452.4,0.0,0.987,1e-05,2.49684]
[1777855834076,54.51,78452.4,0.0,0.987,1e-05,2.49684]
[1777855834739,54.51,78448.16,0.0,0.98696,1e-05,2.50279]
[1777855839774,54.51,78449.9,0.0,0.98697,1e-05,2.50109]
[1777855843124,54.51,78451.73,0.0,0.98698,1e-05,2.4989]
[1777855843330,54.51,78451.73,0.0,0.98698,1e-05,2.4989]
[1777855843226,54.51,78454.86,0.0,0.98701,1e-05,2.49499]
[1777855848838,54.52,78455.29,0.0,0.98701,1e-05,2.49513]
[1777855853874,54.52,78454.89,0.0,0.987,1e-05,2.49633]
[1777855859916,54.52,78455.33,0.0,0.987,1e-05,2.49656]
[1777855864951,54.53,78454.2,0.0,0.98699,1e-05,2.49875]
[1777855866965,54.53,78450.46,0.0,0.98695,1e-05,2.504]
[1777855871999,54.53,78448.58,0.0,0.98693,1e-05,2.5071]
[1777855877035,54.53,78446.92,0.0,0.98692,1e-05,2.50988]
[1777855882070,54.54,78444.65,0.0,0.98689,1e-05,2.51355]
[1777855887105,54.54,78442.74,0.0,0.98688,1e-05,2.51662]
[1777855889119,54.54,78436.28,0.0,0.98682,1e-05,2.5255]
[1777855890125,54.54,78430.36,0.0,0.98677,1e-05,2.53357]
[1777855891134,54.54,78423.2,0.0,0.98672,1e-05,2.5417]
[1777855892141,54.54,78418.03,0.0,0.98667,1e-05,2.54883]
[1777855897176,54.54,78413.72,0.0,0.98664,1e-05,2.55489]
[1777855901204,54.54,78409.71,0.0,0.9866,1e-05,2.56046]
[1777855906239,54.54,78409.02,0.0,0.9866,1e-05,2.56149]
[1777855911274,54.54,78409.28,0.0,0.9866,1e-05,2.56122]
[1777855916309,54.54,78409.01,0.0,0.9866,1e-05,2.56167]
[1777855921345,54.54,78400.49,0.0,0.98652,1e-05,2.57339]
[1777855923359,54.54,78398.59,0.0,0.98651,1e-05,2.57599]
[1777855926380,54.54,78394.96,0.0,0.98648,1e-05,2.58093]
[1777855927409,54.54,78394.96,0.0,0.98648,1e-05,2.58093]
[1777855931331,54.54,78398.2,0.0,0.9865,1e-05,2.57645]
[1777855931350,54.54,78398.2,0.0,0.9865,1e-05,2.57645]
[1777855931415,54.54,78398.32,0.0,0.9865,1e-05,2.57628]
[1777855931586,54.54,78398.32,0.0,0.9865,1e-05,2.57628]
[1777855937457,54.54,78397.74,0.0,0.9865,1e-05,2.57707]
[1777855942084,54.54,78397.79,0.0,0.9865,1e-05,2.57701]
[1777855942325,54.54,78397.79,0.0,0.9865,1e-05,2.57701]
[1777855946939,54.54,78397.65,0.0,0.9865,1e-05,2.57722]
[1777855947080,54.54,78397.65,0.0,0.9865,1e-05,2.57722]
[1777855947179,54.54,78398.7,0.0,0.98651,1e-05,2.5758]
[1777855947513,54.54,78398.7,0.0,0.98651,1e-05,2.5758]
[1777855947580,54.54,78398.7,0.0,0.98651,1e-05,2.5758]
[1777855953569,54.54,78400.38,0.0,0.98653,1e-05,2.57201]
[1777855958604,54.54,78400.17,0.0,0.98653,1e-05,2.57239]
[1777855962433,54.54,78400.51,0.0,0.98653,1e-05,2.57196]
[1777855962584,54.54,78399.74,0.0,0.98652,1e-05,2.57303]
[1777855962811,54.54,78399.74,0.0,0.98652,1e-05,2.57303]
[1777855962829,54.54,78399.74,0.0,0.98652,1e-05,2.57303]
[1777855962913,54.54,78398.41,0.0,0.98651,1e-05,2.57487]
[1777855968675,54.54,78398.56,0.0,0.98651,1e-05,2.57475]
[1777855969799,54.54,78398.56,0.0,0.98651,1e-05,2.57475]
[1777855969831,54.54,78398.56,0.0,0.98651,1e-05,2.57475]
[1777855970142,54.54,78398.56,0.0,0.98651,1e-05,2.57475]
[1777855970327,54.54,78398.56,0.0,0.98651,1e-05,2.57475]
[1777855970384,54.54,78398.25,0.0,0.98651,1e-05,2.5752]
[1777855975723,54.54,78400.48,0.0,0.98653,1e-05,2.57224]
[1777855980757,54.54,78395.18,0.0,0.98648,1e-05,2.57959]
[1777855981558,54.54,78395.18,0.0,0.98648,1e-05,2.57959]
[1777855981585,54.54,78395.18,0.0,0.98648,1e-05,2.57959]
[1777855982399,54.54,78395.18,0.0,0.98648,1e-05,2.57959]
[1777855982429,54.54,78392.67,0.0,0.98646,1e-05,2.58305]
[1777855982576,54.54,78392.67,0.0,0.98646,1e-05,2.58305]
[1777855988204,54.54,78392.7,0.0,0.98646,1e-05,2.583]
[1777855988333,54.54,78392.7,0.0,0.98646,1e-05,2.583]
[1777855988434,54.54,78391.78,0.0,0.98645,1e-05,2.58427]
[1777855988793,54.54,78391.78,0.0,0.98645,1e-05,2.58427]
[1777855988829,54.54,78391.78,0.0,0.98645,1e-05,2.58427]
[1777855994856,54.55,78393.82,0.0,0.98647,1e-05,2.58151]
[1777855995940,54.55,78393.82,0.0,0.98647,1e-05,2.58151]
[1777855996084,54.55,78393.82,0.0,0.98647,1e-05,2.58151]
[1777855996528,54.55,78393.82,0.0,0.98647,1e-05,2.58151]
[1777855996185,54.55,78393.82,0.0,0.98647,1e-05,2.58152]
[1777855996578,54.55,78393.82,0.0,0.98647,1e-05,2.58152]
[1777856002005,54.55,78394.14,0.0,0.98647,1e-05,2.58112]
[1777856002087,54.55,78394.14,0.0,0.98647,1e-05,2.58112]
[1777856002188,54.55,78395.82,0.0,0.98649,1e-05,2.57884]
[1777856002594,54.55,78395.82,0.0,0.98649,1e-05,2.57884]
[1777856002831,54.55,78395.82,0.0,0.98649,1e-05,2.57884]
[1777856007947,54.55,78398.86,0.0,0.98651,1e-05,2.57478]
[1777856012599,54.55,78400.44,0.0,0.98653,1e-05,2.57113]
[1777856012836,54.55,78400.44,0.0,0.98653,1e-05,2.57113]
[1777856013370,54.55,78400.44,0.0,0.98653,1e-05,2.57113]
[1777856013426,54.55,78400.89,0.0,0.98654,1e-05,2.57057]
[1777856013578,54.55,78400.89,0.0,0.98654,1e-05,2.57057]
[1777856014998,54.55,78405.19,0.0,0.98657,1e-05,2.56473]
[1777856018270,54.55,78406.55,0.0,0.98658,1e-05,2.56295]
[1777856018328,54.55,78406.55,0.0,0.98658,1e-05,2.56295]
[1777856018371,54.55,78409.14,0.0,0.98661,1e-05,2.55951]
[1777856019099,54.55,78409.14,0.0,0.98661,1e-05,2.55951]
[1777856019334,54.55,78409.14,0.0,0.98661,1e-05,2.55951]
[1777856025397,54.55,78409.16,0.0,0.9866,1e-05,2.55972]
[1777856025498,54.55,78409.16,0.0,0.9866,1e-05,2.5598]
[1777856025576,54.55,78409.16,0.0,0.9866,1e-05,2.5598]
[1777856025988,54.55,78409.16,0.0,0.9866,1e-05,2.5598]
[1777856026078,54.55,78409.16,0.0,0.9866,1e-05,2.5598]
[1777856026090,54.55,78409.23,0.0,0.9866,1e-05,2.55971]
[1777856031213,54.55,78409.82,0.0,0.98661,1e-05,2.55908]
[1777856031331,54.55,78409.82,0.0,0.98661,1e-05,2.55908]
[1777856031418,54.55,78409.92,0.0,0.98661,1e-05,2.55903]
[1777856031940,54.55,78409.92,0.0,0.98661,1e-05,2.55903]
[1777856032076,54.55,78409.92,0.0,0.98661,1e-05,2.55903]
[1777856036145,54.55,78413.6,0.0,0.98664,1e-05,2.55419]
[1777856036979,54.55,78413.6,0.0,0.98664,1e-05,2.55419]
[1777856037080,54.55,78413.6,0.0,0.98664,1e-05,2.55419]
[1777856037117,54.55,78413.6,0.0,0.98664,1e-05,2.55419]
[1777856037336,54.55,78413.6,0.0,0.98664,1e-05,2.55419]
[1777856037347,54.55,78414.51,0.0,0.98665,1e-05,2.55305]
[1777856038160,54.55,78418.8,0.0,0.98668,1e-05,2.54722]
[1777856040670,54.55,78421.11,0.0,0.9867,1e-05,2.5442]
[1777856040831,54.55,78421.11,0.0,0.9867,1e-05,2.5442]
[1777856041181,54.55,78416.12,0.0,0.98666,1e-05,2.55103]
[1777856042564,54.55,78416.12,0.0,0.98666,1e-05,2.55103]
[1777856042576,54.55,78416.12,0.0,0.98666,1e-05,2.55103]
[1777856043197,54.55,78414.1,0.0,0.98664,1e-05,2.5539]
[1777856044920,54.55,78413.31,0.0,0.98663,1e-05,2.55502]
[1777856045082,54.55,78413.31,0.0,0.98663,1e-05,2.55502]
[1777856051253,54.55,78415.99,0.0,0.98665,1e-05,2.55174]
[1777856053513,54.55,78416.56,0.0,0.98666,1e-05,2.55102]
[1777856053578,54.55,78416.56,0.0,0.98666,1e-05,2.55102]
[1777856053536,54.55,78416.24,0.0,0.98665,1e-05,2.5515]
[1777856054256,54.55,78416.24,0.0,0.98665,1e-05,2.5515]
[1777856054333,54.55,78416.24,0.0,0.98665,1e-05,2.5515]
[1777856054434,54.55,78416.13,0.0,0.98665,1e-05,2.5517]
[1777856060316,54.56,78416.15,0.0,0.98665,1e-05,2.55195]
[1777856065350,54.56,78415.01,0.0,0.98664,1e-05,2.55372]
[1777856067172,54.56,78414.54,0.0,0.98664,1e-05,2.5544]
[1777856067332,54.56,78414.54,0.0,0.98664,1e-05,2.5544]
[1777856067365,54.56,78413.74,0.0,0.98663,1e-05,2.55553]
[1777856068232,54.56,78413.74,0.0,0.98663,1e-05,2.55553]
[1777856068332,54.56,78413.74,0.0,0.98663,1e-05,2.55553]
[1777856073407,54.56,78415.26,0.0,0.98665,1e-05,2.55213]
[1777856078611,54.56,78415.58,0.0,0.98665,1e-05,2.55186]
[1777856078829,54.56,78415.48,0.0,0.98665,1e-05,2.55203]
[1777856079578,54.56,78415.48,0.0,0.98665,1e-05,2.55203]
[1777856079449,54.56,78415.52,0.0,0.98665,1e-05,2.55202]
[1777856079834,54.56,78415.52,0.0,0.98665,1e-05,2.55202]
[1777856085490,54.56,78416.72,0.0,0.98666,1e-05,2.55066]
[1777856088512,54.56,78419.66,0.0,0.98668,1e-05,2.54681]
[1777856089764,54.56,78418.85,0.0,0.98668,1e-05,2.54797]
[1777856089828,54.56,78418.85,0.0,0.98668,1e-05,2.54797]
[1777856090525,54.56,78419.23,0.0,0.98668,1e-05,2.5475]
[1777856091138,54.56,78419.23,0.0,0.98668,1e-05,2.5475]
[1777856091340,54.56,78419.23,0.0,0.98668,1e-05,2.5475]
[1777856096570,54.56,78420.59,0.0,0.98669,1e-05,2.54596]
[1777856096666,54.56,78420.59,0.0,0.98669,1e-05,2.54596]
[1777856096826,54.56,78420.59,0.0,0.98669,1e-05,2.54596]
[1777856097577,54.56,78424.01,0.0,0.98672,1e-05,2.54139]
[1777856098248,54.56,78424.01,0.0,0.98672,1e-05,2.54139]
[1777856098328,54.56,78424.01,0.0,0.98672,1e-05,2.54139]
[1777856098583,54.56,78428.27,0.0,0.98675,1e-05,2.53569]
[1777856102612,54.57,78422.12,0.0,0.9867,1e-05,2.54429]
[1777856102904,54.57,78422.12,0.0,0.9867,1e-05,2.54429]
[1777856103083,54.57,78422.12,0.0,0.9867,1e-05,2.54429]
[1777856103573,54.57,78422.12,0.0,0.9867,1e-05,2.54429]
[1777856103618,54.57,78421.03,0.0,0.98669,1e-05,2.54582]
[1777856103837,54.57,78421.03,0.0,0.98669,1e-05,2.54582]
[1777856108320,54.57,78421.87,0.0,0.98669,1e-05,2.54489]
[1777856108330,54.57,78421.87,0.0,0.98669,1e-05,2.54489]
[1777856108655,54.57,78427.85,0.0,0.98674,1e-05,2.53685]
[1777856109087,54.57,78427.85,0.0,0.98674,1e-05,2.53685]
[1777856109331,54.57,78427.85,0.0,0.98674,1e-05,2.53685]
[1777856109661,54.57,78431.42,0.0,0.98677,1e-05,2.53209]
[1777856114697,54.57,78432.79,0.0,0.98678,1e-05,2.53062]
[1777856119732,54.57,78432.48,0.0,0.98678,1e-05,2.5314]
[1777856124945,54.57,78433.25,0.0,0.98678,1e-05,2.53064]
[1777856125087,54.57,78433.25,0.0,0.98678,1e-05,2.53064]
[1777856125188,54.57,78433.25,0.0,0.98678,1e-05,2.53071]
[1777856127487,54.57,78433.18,0.0,0.98678,1e-05,2.53087]
[1777856127578,54.57,78433.18,0.0,0.98678,1e-05,2.53087]
[1777856127588,54.57,78436.03,0.0,0.9868,1e-05,2.52717]
[1777856133833,54.57,78437.27,0.0,0.98682,1e-05,2.5244]
[1777856139977,54.58,78437.34,0.0,0.98682,1e-05,2.5246]
[1777856140500,54.58,78444.38,0.0,0.98688,1e-05,2.51536]
[1777856141437,54.58,78449.37,0.0,0.98692,1e-05,2.50877]
[1777856143327,54.58,78448.91,0.0,0.98691,1e-05,2.50939]
[1777856143429,54.58,78446.61,0.0,0.98689,1e-05,2.51266]
[1777856143788,54.58,78446.61,0.0,0.98689,1e-05,2.51266]
[1777856143828,54.58,78446.61,0.0,0.98689,1e-05,2.51266]
[1777856148849,54.58,78448.0,0.0,0.9869,1e-05,2.51118]
[1777856149077,54.58,78448.0,0.0,0.9869,1e-05,2.51118]
[1777856150517,54.58,78446.95,0.0,0.98689,1e-05,2.51269]
[1777856150580,54.58,78446.95,0.0,0.98689,1e-05,2.51269]
[1777856150681,54.58,78447.76,0.0,0.9869,1e-05,2.51179]
[1777856152661,54.58,78450.66,0.0,0.98692,1e-05,2.50791]
[1777856152833,54.58,78453.24,0.0,0.98694,1e-05,2.50467]
[1777856158000,54.58,78452.4,0.0,0.98693,1e-05,2.50636]
[1777856162031,54.59,78457.51,0.0,0.98697,1e-05,2.49998]
[1777856163748,54.59,78458.66,0.0,0.98698,1e-05,2.49857]
[1777856163830,54.59,78458.66,0.0,0.98698,1e-05,2.49857]
[1777856165668,54.59,78458.83,0.0,0.98698,1e-05,2.49848]
[1777856165830,54.59,78460.31,0.0,0.98699,1e-05,2.49663]
[1777856166059,54.59,78462.12,0.0,0.98701,1e-05,2.49435]
[1777856169207,54.59,78464.32,0.0,0.98702,1e-05,2.4917]
[1777856169332,54.59,78464.32,0.0,0.98702,1e-05,2.4917]
[1777856173746,54.59,78468.07,0.0,0.98705,1e-05,2.48744]
[1777856173833,54.59,78468.07,0.0,0.98705,1e-05,2.48744]
[1777856174115,54.59,78467.89,0.0,0.98705,1e-05,2.48783]
[1777856179151,54.6,78468.69,0.0,0.98705,1e-05,2.48752]
[1777856179896,54.6,78468.69,0.0,0.98705,1e-05,2.48752]
[1777856180083,54.6,78468.69,0.0,0.98705,1e-05,2.48752]
[1777856183669,54.6,78466.86,0.0,0.98703,1e-05,2.49041]
[1777856183681,54.6,78468.8,0.0,0.98704,1e-05,2.48813]
[1777856183827,54.6,78468.8,0.0,0.98704,1e-05,2.48813]
[1777856184691,54.6,78468.8,0.0,0.98704,1e-05,2.48813]
[1777856184832,54.6,78471.08,0.0,0.98706,1e-05,2.4851]
[1777856186199,54.6,78481.52,0.0,0.98715,1e-05,2.47158]
[1777856187778,54.6,78484.86,0.0,0.98717,1e-05,2.46733]
[1777856187828,54.6,78484.86,0.0,0.98717,1e-05,2.46733]
[1777856188214,54.6,78484.3,0.0,0.98717,1e-05,2.46825]
[1777856188781,54.6,78484.3,0.0,0.98717,1e-05,2.46825]
[1777856188828,54.6,78484.3,0.0,0.98717,1e-05,2.46825]
[1777856189467,54.6,78484.3,0.0,0.98717,1e-05,2.46825]
[1777856190895,54.61,78489.74,0.0,0.98721,1e-05,2.46144]
[1777856192981,54.61,78489.62,0.0,0.98721,1e-05,2.46047]
[1777856197277,54.61,78498.79,0.0,0.98728,1e-05,2.44939]
[1777856199291,54.61,78500.29,0.0,0.98729,1e-05,2.44783]
[1777856200298,54.62,78506.29,0.0,0.98734,1e-05,2.44019]
[1777856202699,54.62,78506.28,0.0,0.98734,1e-05,2.44043]
[1777856202835,54.62,78505.62,0.0,0.98733,1e-05,2.44175]
[1777856204763,54.62,78506.18,0.0,0.98733,1e-05,2.44102]
[1777856205357,54.62,78505.72,0.0,0.98733,1e-05,2.44185]
[1777856205459,54.62,78511.1,0.0,0.98737,1e-05,2.43527]
[1777856208354,54.63,78517.24,0.0,0.9874,1e-05,2.42992]
[1777856208925,54.63,78517.24,0.0,0.9874,1e-05,2.42992]
[1777856209363,54.63,78528.19,0.0,0.98749,1e-05,2.41591]
[1777856211377,54.64,78522.81,0.0,0.98744,1e-05,2.42342]
[1777856213391,54.64,78514.03,0.0,0.98737,1e-05,2.43539]
[1777856215405,54.64,78510.94,0.0,0.98734,1e-05,2.44015]
[1777856216605,54.64,78510.94,0.0,0.98734,1e-05,2.44015]
[1777856216840,54.64,78508.85,0.0,0.98732,1e-05,2.44311]
[1777856216930,54.64,78508.85,0.0,0.98732,1e-05,2.44311]
[1777856217084,54.64,78508.85,0.0,0.98732,1e-05,2.44311]
[1777856217419,54.64,78508.62,0.0,0.98732,1e-05,2.44363]
[1777856222455,54.65,78511.47,0.0,0.98733,1e-05,2.44099]
[1777856223592,54.65,78511.47,0.0,0.98733,1e-05,2.44099]
[1777856223643,54.65,78506.34,0.0,0.98729,1e-05,2.44793]
[1777856223833,54.65,78506.34,0.0,0.98729,1e-05,2.44793]
[1777856227237,54.65,78505.89,0.0,0.98728,1e-05,2.44914]
[1777856227329,54.65,78505.89,0.0,0.98728,1e-05,2.44914]
[1777856227438,54.65,78505.89,0.0,0.98728,1e-05,2.44914]
[1777856227583,54.65,78505.89,0.0,0.98728,1e-05,2.44914]
[1777856227632,54.65,78505.88,0.0,0.98728,1e-05,2.44936]
[1777856233532,54.66,78500.54,0.0,0.98723,1e-05,2.45758]
[1777856234298,54.66,78500.54,0.0,0.98723,1e-05,2.45758]
[1777856234333,54.66,78500.54,0.0,0.98723,1e-05,2.45758]
[1777856237207,54.66,78500.18,0.0,0.98723,1e-05,2.45861]
[1777856237334,54.66,78500.18,0.0,0.98723,1e-05,2.45861]
[1777856237559,54.66,78500.46,0.0,0.98723,1e-05,2.45842]
[1777856240237,54.67,78500.36,0.0,0.98722,1e-05,2.45892]
[1777856240329,54.67,78500.36,0.0,0.98722,1e-05,2.45892]
[1777856245615,54.67,78500.57,0.0,0.98722,1e-05,2.45973]
[1777856246244,54.67,78500.57,0.0,0.98722,1e-05,2.45973]
[1777856246334,54.67,78500.57,0.0,0.98722,1e-05,2.45973]
[1777856246479,54.67,78500.57,0.0,0.98722,1e-05,2.45973]
[1777856246581,54.67,78500.57,0.0,0.98722,1e-05,2.45973]
[1777856246623,54.67,78497.48,0.0,0.98719,1e-05,2.46398]
[1777856250039,54.67,78497.48,0.0,0.98719,1e-05,2.46451]
[1777856250078,54.67,78497.48,0.0,0.98719,1e-05,2.46451]
[1777856255686,54.68,78498.82,0.0,0.9872,1e-05,2.46227]
[1777856258545,54.68,78500.98,0.0,0.98722,1e-05,2.45978]
[1777856258579,54.68,78500.98,0.0,0.98722,1e-05,2.45978]
[1777856258707,54.68,78515.46,0.0,0.98733,1e-05,2.44096]
[1777856259715,54.68,78516.92,0.0,0.98734,1e-05,2.43927]
[1777856260409,54.68,78516.92,0.0,0.98734,1e-05,2.43927]
[1777856260582,54.68,78516.92,0.0,0.98734,1e-05,2.43927]
[1777856260722,54.68,78515.38,0.0,0.98733,1e-05,2.4415]
[1777856262736,54.68,78519.73,0.0,0.98736,1e-05,2.43624]
[1777856263856,54.69,78519.87,0.0,0.98736,1e-05,2.43628]
[1777856264084,54.69,78519.87,0.0,0.98736,1e-05,2.43628]
[1777856267770,54.69,78528.28,0.0,0.98742,1e-05,2.42621]
[1777856268497,54.69,78528.28,0.0,0.98742,1e-05,2.42621]
[1777856268579,54.69,78528.28,0.0,0.98742,1e-05,2.42621]
[1777856270580,54.69,78529.92,0.0,0.98743,1e-05,2.42456]
[1777856270841,54.69,78529.92,0.0,0.98743,1e-05,2.42456]
[1777856270791,54.69,78533.01,0.0,0.98746,1e-05,2.42078]
[1777856271799,54.69,78527.53,0.0,0.98741,1e-05,2.42815]
[1777856273324,54.7,78526.15,0.0,0.9874,1e-05,2.43018]
[1777856273579,54.7,78526.15,0.0,0.9874,1e-05,2.43018]
[1777856276530,54.7,78527.8,0.0,0.98741,1e-05,2.42873]
[1777856276579,54.7,78527.8,0.0,0.98741,1e-05,2.42873]
[1777856276834,54.7,78527.34,0.0,0.9874,1e-05,2.42957]
[1777856278069,54.7,78526.49,0.0,0.9874,1e-05,2.43091]
[1777856278077,54.7,78526.49,0.0,0.9874,1e-05,2.43091]
[1777856281530,54.7,78527.16,0.0,0.9874,1e-05,2.4305]
[1777856281586,54.7,78527.16,0.0,0.9874,1e-05,2.4305]
[1777856282235,54.7,78529.27,0.0,0.98741,1e-05,2.42822]
[1777856282332,54.7,78529.27,0.0,0.98741,1e-05,2.42822]
[1777856282432,54.7,78530.06,0.0,0.98742,1e-05,2.42719]
[1777856286201,54.71,78532.37,0.0,0.98743,1e-05,2.42491]
[1777856286331,54.71,78532.37,0.0,0.98743,1e-05,2.42491]
[1777856291114,54.71,78534.67,0.0,0.98744,1e-05,2.42315]
[1777856291329,54.71,78534.67,0.0,0.98744,1e-05,2.42315]
[1777856291428,54.71,78535.49,0.0,0.98745,1e-05,2.42233]
[1777856292833,54.71,78535.49,0.0,0.98745,1e-05,2.42233]
[1777856293081,54.72,78537.86,0.0,0.98747,1e-05,2.41951]
[1777856293963,54.72,78547.16,0.0,0.98754,1e-05,2.40799]
[1777856294969,54.72,78550.82,0.0,0.98756,1e-05,2.40355]
[1777856296645,54.72,78550.82,0.0,0.98756,1e-05,2.40355]
[1777856296834,54.72,78550.82,0.0,0.98756,1e-05,2.40355]
[1777856296984,54.72,78545.76,0.0,0.98752,1e-05,2.41066]
[1777856300679,54.73,78545.51,0.0,0.98752,1e-05,2.41153]
[1777856300836,54.73,78545.51,0.0,0.98752,1e-05,2.41153]
[1777856300780,54.73,78544.78,0.0,0.98751,1e-05,2.41302]
[1777856306049,54.73,78547.72,0.0,0.98752,1e-05,2.41061]
[1777856307255,54.73,78547.72,0.0,0.98752,1e-05,2.41061]
[1777856307327,54.73,78547.72,0.0,0.98752,1e-05,2.41061]
[1777856311313,54.74,78548.24,0.0,0.98752,1e-05,2.41106]
[1777856311331,54.74,78548.24,0.0,0.98752,1e-05,2.41106]
[1777856311548,54.74,78548.24,0.0,0.98752,1e-05,2.41106]
[1777856311579,54.74,78548.24,0.0,0.98752,1e-05,2.41106]
[1777856311647,54.74,78544.23,0.0,0.98749,1e-05,2.41529]
[1777856317080,54.75,78543.35,0.0,0.98748,1e-05,2.41752]
[1777856317326,54.75,78543.35,0.0,0.98748,1e-05,2.41752]
[1777856321027,54.75,78546.39,0.0,0.9875,1e-05,2.41467]
[1777856321077,54.75,78546.39,0.0,0.9875,1e-05,2.41467]
[1777856321618,54.75,78546.39,0.0,0.9875,1e-05,2.41467]
[1777856321836,54.75,78546.39,0.0,0.9875,1e-05,2.41467]
[1777856321844,54.75,78545.96,0.0,0.98749,1e-05,2.41578]
[1777856323168,54.76,78550.22,0.0,0.98752,1e-05,2.41055]
[1777856324872,54.76,78550.22,0.0,0.98752,1e-05,2.41055]
[1777856325081,54.76,78549.2,0.0,0.98751,1e-05,2.41243]
[1777856328900,54.76,78550.25,0.0,0.98751,1e-05,2.41164]
[1777856329082,54.76,78548.85,0.0,0.9875,1e-05,2.41373]
[1777856329575,54.76,78548.85,0.0,0.9875,1e-05,2.41373]
[1777856329830,54.76,78548.85,0.0,0.9875,1e-05,2.41373]
[1777856329677,54.76,78549.75,0.0,0.98751,1e-05,2.41312]
[1777856335251,54.77,78549.11,0.0,0.98749,1e-05,2.41534]
[1777856340287,54.78,78551.0,0.0,0.9875,1e-05,2.41427]
[1777856344839,54.78,78549.55,0.0,0.98748,1e-05,2.41697]
[1777856348236,54.79,78549.67,0.0,0.98748,1e-05,2.41763]
[1777856348342,54.79,78542.67,0.0,0.98742,1e-05,2.42725]
[1777856351744,54.79,78540.78,0.0,0.9874,1e-05,2.43021]
[1777856356399,54.8,78537.15,0.0,0.98736,1e-05,2.43642]
[1777856360523,54.8,78536.56,0.0,0.98735,1e-05,2.43791]
[1777856360580,54.8,78536.56,0.0,0.98735,1e-05,2.43791]
[1777856360624,54.8,78536.88,0.0,0.98735,1e-05,2.43796]
[1777856362161,54.8,78536.28,0.0,0.98735,1e-05,2.43874]
[1777856362344,54.8,78536.28,0.0,0.98735,1e-05,2.43874]
[1777856364455,54.81,78541.18,0.0,0.98738,1e-05,2.43305]
[1777856367254,54.81,78539.96,0.0,0.98737,1e-05,2.43511]
[1777856367335,54.81,78539.96,0.0,0.98737,1e-05,2.43511]
[1777856367476,54.81,78539.91,0.0,0.98737,1e-05,2.43541]
[1777856368815,54.81,78539.91,0.0,0.98737,1e-05,2.43541]
[1777856368831,54.81,78539.91,0.0,0.98737,1e-05,2.43541]
[1777856372511,54.81,78547.07,0.0,0.98743,1e-05,2.42575]
[1777856373517,54.82,78543.57,0.0,0.9874,1e-05,2.43054]
[1777856374924,54.82,78543.57,0.0,0.9874,1e-05,2.43054]
[1777856375080,54.82,78542.08,0.0,0.98739,1e-05,2.43273]
[1777856375535,54.82,78540.15,0.0,0.98737,1e-05,2.43548]
[1777856378977,54.82,78541.33,0.0,0.98737,1e-05,2.4344]
[1777856379078,54.82,78541.33,0.0,0.98737,1e-05,2.4344]
[1777856383275,54.83,78539.5,0.0,0.98735,1e-05,2.43815]
[1777856383334,54.83,78539.5,0.0,0.98735,1e-05,2.43815]
[1777856383708,54.83,78539.5,0.0,0.98735,1e-05,2.43815]
[1777856383830,54.83,78539.5,0.0,0.98735,1e-05,2.43815]
[1777856383875,54.83,78540.12,0.0,0.98736,1e-05,2.43756]
[1777856387618,54.83,78535.74,0.0,0.98732,1e-05,2.44416]
[1777856390190,54.83,78535.01,0.0,0.98731,1e-05,2.44553]
[1777856390328,54.83,78535.01,0.0,0.98731,1e-05,2.44553]
[1777856390640,54.83,78538.76,0.0,0.98734,1e-05,2.44085]
[1777856394643,54.84,78539.23,0.0,0.98734,1e-05,2.44088]
[1777856394830,54.84,78539.23,0.0,0.98734,1e-05,2.44088]
[1777856400710,54.84,78541.37,0.0,0.98734,1e-05,2.43959]
[1777856404126,54.85,78540.2,0.0,0.98733,1e-05,2.44177]
[1777856404328,54.85,78540.2,0.0,0.98733,1e-05,2.44177]
[1777856404737,54.85,78542.69,0.0,0.98735,1e-05,2.43874]
[1777856406752,54.85,78546.38,0.0,0.98738,1e-05,2.43437]
[1777856407413,54.85,78546.38,0.0,0.98738,1e-05,2.43437]
[1777856407577,54.85,78546.38,0.0,0.98738,1e-05,2.43437]
[1777856412794,54.86,78548.22,0.0,0.98738,1e-05,2.43333]
[1777856414203,54.86,78548.8,0.0,0.98739,1e-05,2.4328]
[1777856414331,54.86,78548.8,0.0,0.98739,1e-05,2.4328]
[1777856414808,54.86,78548.84,0.0,0.98738,1e-05,2.43298]
[1777856415445,54.86,78548.84,0.0,0.98738,1e-05,2.43298]
[1777856415579,54.86,78548.84,0.0,0.98738,1e-05,2.43298]
[1777856420860,54.86,78550.47,0.0,0.98739,1e-05,2.43224]
[1777856422598,54.87,78549.38,0.0,0.98738,1e-05,2.43389]
[1777856422835,54.87,78549.38,0.0,0.98738,1e-05,2.43389]
[1777856422874,54.87,78547.09,0.0,0.98736,1e-05,2.43709]
[1777856424584,54.87,78548.13,0.0,0.98737,1e-05,2.43596]
[1777856424830,54.87,78548.13,0.0,0.98737,1e-05,2.43596]
[1777856427908,54.87,78544.18,0.0,0.98733,1e-05,2.442]
[1777856429779,54.87,78545.53,0.0,0.98734,1e-05,2.44046]
[1777856429835,54.87,78545.53,0.0,0.98734,1e-05,2.44046]
[1777856429923,54.87,78547.59,0.0,0.98735,1e-05,2.43799]
[1777856431566,54.87,78547.37,0.0,0.98735,1e-05,2.4385]
[1777856431577,54.87,78547.37,0.0,0.98735,1e-05,2.4385]
[1777856432944,54.88,78554.09,0.0,0.98741,1e-05,2.42871]
[1777856433951,54.88,78558.0,0.0,0.98744,1e-05,2.42388]
[1777856434974,54.88,78565.18,0.0,0.98749,1e-05,2.41484]
[1777856435453,54.88,78565.18,0.0,0.98749,1e-05,2.41484]
[1777856435970,54.88,78572.99,0.0,0.98755,1e-05,2.40504]
[1777856437984,54.88,78566.88,0.0,0.9875,1e-05,2.41347]
[1777856438745,54.88,78566.88,0.0,0.9875,1e-05,2.41347]
[1777856438991,54.88,78566.17,0.0,0.9875,1e-05,2.41465]
[1777856439998,54.89,78560.21,0.0,0.98745,1e-05,2.42262]
[1777856441005,54.89,78555.81,0.0,0.98741,1e-05,2.42857]
[1777856443018,54.89,78549.77,0.0,0.98736,1e-05,2.43688]
[1777856444026,54.89,78543.24,0.0,0.98731,1e-05,2.44561]
[1777856447531,54.89,78543.7,0.0,0.98731,1e-05,2.44542]
[1777856447577,54.89,78543.7,0.0,0.98731,1e-05,2.44542]
[1777856447679,54.89,78543.35,0.0,0.9873,1e-05,2.44608]
[1777856450861,54.89,78544.8,0.0,0.98731,1e-05,2.4446]
[1777856451077,54.9,78544.2,0.0,0.98731,1e-05,2.4458]
[1777856453089,54.9,78530.24,0.0,0.98719,1e-05,2.46446]
[1777856454095,54.9,78514.62,0.0,0.98706,1e-05,2.4852]
[1777856455103,54.9,78517.36,0.0,0.98708,1e-05,2.48172]
[1777856459131,54.9,78512.94,0.0,0.98705,1e-05,2.48812]
[1777856460138,54.9,78506.79,0.0,0.98699,1e-05,2.49639]
[1777856462152,54.9,78503.89,0.0,0.98697,1e-05,2.50046]
[1777856463159,54.9,78494.62,0.0,0.98689,1e-05,2.5129]
[1777856464166,54.9,78492.28,0.0,0.98687,1e-05,2.51611]
[1777856469721,54.91,78493.14,0.0,0.98688,1e-05,2.51528]
[1777856469830,54.91,78493.14,0.0,0.98688,1e-05,2.51528]
[1777856469931,54.91,78492.87,0.0,0.98687,1e-05,2.51579]
[1777856471215,54.91,78486.98,0.0,0.98683,1e-05,2.52374]
[1777856475014,54.91,78486.46,0.0,0.98682,1e-05,2.52456]
[1777856475081,54.91,78486.46,0.0,0.98682,1e-05,2.52468]
[1777856476250,54.91,78481.58,0.0,0.98678,1e-05,2.53128]
[1777856478264,54.91,78477.94,0.0,0.98675,1e-05,2.53626]
[1777856480203,54.91,78478.5,0.0,0.98675,1e-05,2.53555]
[1777856480327,54.91,78478.5,0.0,0.98675,1e-05,2.53555]
[1777856480429,54.91,78479.49,0.0,0.98676,1e-05,2.53426]
[1777856482706,54.91,78479.05,0.0,0.98676,1e-05,2.5349]
[1777856482834,54.91,78479.05,0.0,0.98676,1e-05,2.5349]
[1777856487292,54.91,78481.05,0.0,0.98677,1e-05,2.53246]
[1777856487331,54.91,78481.05,0.0,0.98677,1e-05,2.53246]
[1777856487433,54.91,78480.65,0.0,0.98677,1e-05,2.53305]
[1777856488200,54.91,78480.65,0.0,0.98677,1e-05,2.53305]
[1777856488335,54.91,78480.65,0.0,0.98677,1e-05,2.53305]
[1777856489341,54.91,78485.2,0.0,0.98681,1e-05,2.52705]
[1777856493257,54.91,78485.47,0.0,0.98681,1e-05,2.52532]
[1777856493327,54.91,78485.47,0.0,0.98681,1e-05,2.52532]
[1777856493976,54.91,78485.47,0.0,0.98681,1e-05,2.52532]
[1777856494081,54.91,78485.47,0.0,0.98681,1e-05,2.52532]
[1777856494002,54.91,78485.5,0.0,0.98681,1e-05,2.52541]
[1777856497396,54.91,78488.52,0.0,0.98684,1e-05,2.52157]
[1777856498721,54.91,78488.52,0.0,0.98684,1e-05,2.52157]
[1777856498827,54.91,78488.52,0.0,0.98684,1e-05,2.52157]
[1777856498928,54.91,78487.46,0.0,0.98683,1e-05,2.52313]
[1777856501569,54.91,78486.62,0.0,0.98682,1e-05,2.52432]
[1777856501583,54.91,78486.62,0.0,0.98682,1e-05,2.52432]
[1777856501670,54.91,78483.79,0.0,0.9868,1e-05,2.52817]
[1777856506461,54.92,78486.81,0.0,0.98682,1e-05,2.52444]
[1777856507945,54.92,78486.81,0.0,0.98682,1e-05,2.52444]
[1777856508076,54.92,78486.81,0.0,0.98682,1e-05,2.52444]
[1777856508046,54.92,78486.15,0.0,0.98681,1e-05,2.52546]
[1777856508946,54.92,78486.15,0.0,0.98681,1e-05,2.52546]
[1777856509080,54.92,78486.15,0.0,0.98681,1e-05,2.52546]
[1777856509044,54.92,78486.2,0.0,0.98681,1e-05,2.52546]
[1777856514517,54.92,78485.87,0.0,0.98681,1e-05,2.52624]
[1777856515628,54.92,78485.87,0.0,0.98681,1e-05,2.52624]
[1777856515828,54.92,78485.87,0.0,0.98681,1e-05,2.52624]
[1777856515930,54.92,78485.71,0.0,0.98681,1e-05,2.52658]
[1777856516533,54.92,78478.34,0.0,0.98675,1e-05,2.53647]
[1777856517540,54.92,78461.9,0.0,0.98661,1e-05,2.55867]
[1777856518547,54.92,78455.27,0.0,0.98655,1e-05,2.56766]
[1777856519554,54.92,78451.39,0.0,0.98652,1e-05,2.57292]
[1777856520561,54.92,78447.24,0.0,0.98648,1e-05,2.57855]
[1777856521568,54.92,78442.33,0.0,0.98644,1e-05,2.58521]
[1777856522575,54.92,78437.94,0.0,0.98641,1e-05,2.59116]
[1777856527610,54.92,78442.14,0.0,0.98644,1e-05,2.58517]
[1777856529624,54.92,78446.71,0.0,0.98648,1e-05,2.57886]
[1777856534658,54.92,78444.22,0.0,0.98646,1e-05,2.58208]
[1777856536029,54.92,78444.22,0.0,0.98646,1e-05,2.58208]
[1777856536082,54.92,78444.22,0.0,0.98646,1e-05,2.58208]
[1777856536673,54.92,78451.5,0.0,0.98652,1e-05,2.57211]
[1777856538693,54.92,78456.79,0.0,0.98657,1e-05,2.56487]
[1777856540153,54.92,78458.9,0.0,0.98659,1e-05,2.562]
[1777856540333,54.92,78458.9,0.0,0.98659,1e-05,2.562]
[1777856540707,54.92,78460.79,0.0,0.9866,1e-05,2.55944]
[1777856541567,54.92,78460.79,0.0,0.9866,1e-05,2.55944]
[1777856541587,54.92,78460.79,0.0,0.9866,1e-05,2.55944]
[1777856546748,54.92,78462.7,0.0,0.98662,1e-05,2.55688]
[1777856547497,54.92,78462.7,0.0,0.98662,1e-05,2.55688]
[1777856547577,54.92,78462.7,0.0,0.98662,1e-05,2.55688]
[1777856547756,54.92,78462.92,0.0,0.98662,1e-05,2.55659]
[1777856548762,54.92,78457.5,0.0,0.98657,1e-05,2.56393]
[1777856549770,54.92,78447.97,0.0,0.98649,1e-05,2.57687]
[1777856550776,54.92,78444.47,0.0,0.98646,1e-05,2.58163]
[1777856551784,54.92,78443.4,0.0,0.98646,1e-05,2.58148]
[1777856552419,54.92,78443.4,0.0,0.98646,1e-05,2.58148]
[1777856552581,54.92,78443.4,0.0,0.98646,1e-05,2.58148]
[1777856557826,54.91,78442.22,0.0,0.98646,1e-05,2.58283]
[1777856558335,54.91,78442.22,0.0,0.98646,1e-05,2.58283]
[1777856558577,54.91,78442.22,0.0,0.98646,1e-05,2.58283]
[1777856558834,54.91,78441.66,0.0,0.98645,1e-05,2.58355]
[1777856560068,54.91,78441.66,0.0,0.98645,1e-05,2.58355]
[1777856560078,54.91,78441.66,0.0,0.98645,1e-05,2.58355]
[1777856564881,54.91,78439.3,0.0,0.98643,1e-05,2.5865]
[1777856565723,54.91,78439.3,0.0,0.98643,1e-05,2.5865]
[1777856565829,54.91,78439.3,0.0,0.98643,1e-05,2.5865]
[1777856565888,54.91,78436.98,0.0,0.98641,1e-05,2.58961]
[1777856567284,54.91,78438.37,0.0,0.98643,1e-05,2.58766]
[1777856567329,54.91,78438.37,0.0,0.98643,1e-05,2.58766]
[1777856567902,54.91,78442.76,0.0,0.98646,1e-05,2.58162]
[1777856572930,54.91,78441.6,0.0,0.98645,1e-05,2.58304]
[1777856573080,54.91,78441.6,0.0,0.98645,1e-05,2.58304]
[1777856573032,54.91,78443.66,0.0,0.98647,1e-05,2.58019]
[1777856573943,54.91,78446.94,0.0,0.9865,1e-05,2.57568]
[1777856574351,54.91,78446.94,0.0,0.9865,1e-05,2.57568]
[1777856574583,54.91,78446.94,0.0,0.9865,1e-05,2.57568]
[1777856579020,54.91,78446.69,0.0,0.9865,1e-05,2.5759]
[1777856579076,54.91,78446.69,0.0,0.9865,1e-05,2.5759]
[1777856579121,54.91,78442.22,0.0,0.98646,1e-05,2.58196]
[1777856579985,54.91,78438.28,0.0,0.98643,1e-05,2.58729]
[1777856580757,54.91,78438.28,0.0,0.98643,1e-05,2.58729]
[1777856580830,54.91,78438.28,0.0,0.98643,1e-05,2.58729]
[1777856583568,54.91,78436.9,0.0,0.98642,1e-05,2.58902]
[1777856583579,54.91,78436.9,0.0,0.98642,1e-05,2.58902]
[1777856584015,54.91,78427.42,0.0,0.98634,1e-05,2.60194]
[1777856585022,54.91,78423.11,0.0,0.9863,1e-05,2.60777]
[1777856586029,54.91,78418.89,0.0,0.98626,1e-05,2.61349]
[1777856588044,54.91,78412.46,0.0,0.98621,1e-05,2.62215]
[1777856588548,54.91,78412.46,0.0,0.98621,1e-05,2.62215]
[1777856588580,54.91,78412.46,0.0,0.98621,1e-05,2.62215]
[1777856589049,54.91,78411.43,0.0,0.9862,1e-05,2.62345]
[1777856591205,54.91,78411.6,0.0,0.9862,1e-05,2.62298]
[1777856591338,54.91,78411.6,0.0,0.9862,1e-05,2.62298]
[1777856592071,54.91,78415.35,0.0,0.98624,1e-05,2.61769]
[1777856596742,54.9,78416.15,0.0,0.98625,1e-05,2.61616]
[1777856596832,54.9,78416.15,0.0,0.98625,1e-05,2.61616]
[1777856598114,54.9,78419.13,0.0,0.98627,1e-05,2.61185]
[1777856598834,54.9,78419.13,0.0,0.98627,1e-05,2.61185]
[1777856599121,54.9,78419.96,0.0,0.98628,1e-05,2.61062]
[1777856600837,54.9,78420.05,0.0,0.98628,1e-05,2.6104]
[1777856601138,54.9,78420.05,0.0,0.98628,1e-05,2.6104]
[1777856601135,54.9,78420.6,0.0,0.98629,1e-05,2.60955]
[1777856601343,54.9,78420.6,0.0,0.98629,1e-05,2.60955]
[1777856605163,54.9,78417.98,0.0,0.98627,1e-05,2.61278]
[1777856606169,54.9,78413.98,0.0,0.98623,1e-05,2.6182]
[1777856607177,54.9,78416.6,0.0,0.98626,1e-05,2.61448]
[1777856607235,54.9,78416.6,0.0,0.98626,1e-05,2.61448]
[1777856607330,54.9,78416.6,0.0,0.98626,1e-05,2.61448]
[1777856607926,54.9,78416.6,0.0,0.98626,1e-05,2.61448]
[1777856608184,54.9,78416.23,0.0,0.98626,1e-05,2.6149]
[1777856608830,54.9,78416.23,0.0,0.98626,1e-05,2.6149]
[1777856609191,54.9,78415.83,0.0,0.98625,1e-05,2.61535]
[1777856611205,54.9,78420.68,0.0,0.9863,1e-05,2.60689]
[1777856611631,54.9,78420.68,0.0,0.9863,1e-05,2.60689]
[1777856611834,54.9,78420.68,0.0,0.9863,1e-05,2.60689]
[1777856617247,54.9,78420.95,0.0,0.98631,1e-05,2.60601]
[1777856618255,54.9,78429.3,0.0,0.98638,1e-05,2.59448]
[1777856619884,54.89,78435.36,0.0,0.98643,1e-05,2.58614]
[1777856620832,54.89,78435.36,0.0,0.98643,1e-05,2.58614]
[1777856620972,54.89,78435.36,0.0,0.98643,1e-05,2.58614]
[1777856621085,54.89,78435.36,0.0,0.98643,1e-05,2.58614]
[1777856621184,54.89,78435.89,0.0,0.98644,1e-05,2.58532]
[1777856621276,54.89,78439.9,0.0,0.98647,1e-05,2.57986]
[1777856622993,54.89,78443.95,0.0,0.98651,1e-05,2.57428]
[1777856624296,54.89,78438.72,0.0,0.98646,1e-05,2.58138]
[1777856626770,54.89,78438.69,0.0,0.98646,1e-05,2.58138]
[1777856626833,54.89,78438.69,0.0,0.98646,1e-05,2.58138]
[1777856627376,54.89,78438.28,0.0,0.98646,1e-05,2.58191]
[1777856627578,54.89,78438.28,0.0,0.98646,1e-05,2.58191]
[1777856627680,54.89,78440.05,0.0,0.98647,1e-05,2.57945]
[1777856632811,54.89,78441.31,0.0,0.98649,1e-05,2.57761]
[1777856632833,54.89,78441.31,0.0,0.98649,1e-05,2.57761]
[1777856636330,54.89,78440.27,0.0,0.98648,1e-05,2.57889]
[1777856636393,54.89,78440.27,0.0,0.98648,1e-05,2.57889]
[1777856636586,54.89,78440.27,0.0,0.98648,1e-05,2.57889]
[1777856636682,54.89,78440.58,0.0,0.98648,1e-05,2.57843]
[1777856641416,54.89,78444.54,0.0,0.98651,1e-05,2.57286]
[1777856646230,54.89,78443.03,0.0,0.9865,1e-05,2.57482]
[1777856646330,54.89,78443.88,0.0,0.98651,1e-05,2.57363]
[1777856646582,54.89,78443.88,0.0,0.98651,1e-05,2.57363]
[1777856646830,54.89,78443.88,0.0,0.98651,1e-05,2.57363]
[1777856646932,54.89,78444.62,0.0,0.98652,1e-05,2.57256]
[1777856653162,54.89,78445.55,0.0,0.98653,1e-05,2.57117]
[1777856653264,54.89,78450.39,0.0,0.98657,1e-05,2.56455]
[1777856653331,54.89,78450.39,0.0,0.98657,1e-05,2.56455]
[1777856656884,54.89,78451.73,0.0,0.98658,1e-05,2.5627]
[1777856657080,54.89,78451.73,0.0,0.98658,1e-05,2.5627]
[1777856657181,54.89,78451.92,0.0,0.98658,1e-05,2.5624]
[1777856659404,54.89,78451.5,0.0,0.98658,1e-05,2.56295]
[1777856659582,54.89,78451.5,0.0,0.98658,1e-05,2.56295]
[1777856662563,54.89,78458.28,0.0,0.98663,1e-05,2.5537]
[1777856663665,54.89,78458.28,0.0,0.98663,1e-05,2.5537]
[1777856663835,54.89,78458.28,0.0,0.98663,1e-05,2.5537]
[1777856665110,54.89,78461.2,0.0,0.98666,1e-05,2.54976]
[1777856665180,54.89,78462.54,0.0,0.98667,1e-05,2.54797]
[1777856665331,54.89,78462.54,0.0,0.98667,1e-05,2.54797]
[1777856668282,54.89,78461.5,0.0,0.98666,1e-05,2.54938]
[1777856667597,54.89,78457.02,0.0,0.98662,1e-05,2.55545]
[1777856668332,54.89,78457.02,0.0,0.98662,1e-05,2.55545]
[1777856673640,54.89,78456.36,0.0,0.98662,1e-05,2.55481]
[1777856674478,54.89,78456.36,0.0,0.98662,1e-05,2.55481]
[1777856674580,54.89,78456.36,0.0,0.98662,1e-05,2.55481]
[1777856675553,54.89,78456.09,0.0,0.98662,1e-05,2.55518]
[1777856675579,54.89,78456.09,0.0,0.98662,1e-05,2.55518]
[1777856675654,54.89,78455.79,0.0,0.98662,1e-05,2.5556]
[1777856680064,54.89,78455.21,0.0,0.98662,1e-05,2.5564]
[1777856680078,54.89,78455.21,0.0,0.98662,1e-05,2.5564]
[1777856680690,54.89,78444.49,0.0,0.98652,1e-05,2.57094]
[1777856681698,54.89,78437.06,0.0,0.98646,1e-05,2.58103]
[1777856682704,54.89,78430.24,0.0,0.9864,1e-05,2.5903]
[1777856683498,54.89,78430.24,0.0,0.9864,1e-05,2.5903]
[1777856683577,54.89,78430.24,0.0,0.9864,1e-05,2.5903]
[1777856684718,54.89,78425.93,0.0,0.98637,1e-05,2.59609]
[1777856688180,54.89,78428.18,0.0,0.98639,1e-05,2.59289]
[1777856688281,54.89,78427.9,0.0,0.98639,1e-05,2.59316]
[1777856688331,54.89,78427.9,0.0,0.98639,1e-05,2.59316]
[1777856690777,54.89,78430.14,0.0,0.98641,1e-05,2.59004]
[1777856690828,54.89,78430.14,0.0,0.98641,1e-05,2.59004]
[1777856692773,54.89,78421.85,0.0,0.98634,1e-05,2.60122]
[1777856695118,54.89,78422.79,0.0,0.98634,1e-05,2.59986]
[1777856695184,54.89,78422.96,0.0,0.98635,1e-05,2.59948]
[1777856695328,54.89,78422.96,0.0,0.98635,1e-05,2.59948]
[1777856696850,54.89,78420.79,0.0,0.98633,1e-05,2.60246]
[1777856697082,54.89,78420.79,0.0,0.98633,1e-05,2.60246]
[1777856701306,54.88,78423.71,0.0,0.98635,1e-05,2.59818]
[1777856701329,54.88,78422.1,0.0,0.98634,1e-05,2.60032]
[1777856701988,54.88,78422.1,0.0,0.98634,1e-05,2.60032]
[1777856702081,54.88,78422.1,0.0,0.98634,1e-05,2.60032]
[1777856702089,54.88,78421.54,0.0,0.98634,1e-05,2.60095]
[1777856703851,54.88,78413.26,0.0,0.98627,1e-05,2.61225]
[1777856705623,54.88,78413.04,0.0,0.98627,1e-05,2.61247]
[1777856705829,54.88,78413.04,0.0,0.98627,1e-05,2.61247]
[1777856705865,54.88,78417.23,0.0,0.9863,1e-05,2.60662]
[1777856706874,54.88,78421.82,0.0,0.98634,1e-05,2.60022]
[1777856708888,54.88,78422.4,0.0,0.98635,1e-05,2.59927]
[1777856709895,54.88,78416.67,0.0,0.9863,1e-05,2.60707]
[1777856710366,54.88,78416.67,0.0,0.9863,1e-05,2.60707]
[1777856710582,54.88,78416.67,0.0,0.9863,1e-05,2.60707]
[1777856710902,54.88,78411.48,0.0,0.98626,1e-05,2.61414]
[1777856712519,54.88,78411.66,0.0,0.98626,1e-05,2.61381]
[1777856712588,54.88,78411.66,0.0,0.98626,1e-05,2.61381]
[1777856712916,54.88,78411.45,0.0,0.98626,1e-05,2.61401]
[1777856716231,54.88,78412.94,0.0,0.98627,1e-05,2.61177]
[1777856716326,54.88,78412.94,0.0,0.98627,1e-05,2.61177]
[1777856722422,54.88,78412.65,0.0,0.98627,1e-05,2.61154]
[1777856722575,54.88,78412.65,0.0,0.98627,1e-05,2.61154]
[1777856723835,54.88,78412.88,0.0,0.98627,1e-05,2.61114]
[1777856724077,54.88,78412.88,0.0,0.98627,1e-05,2.61114]
[1777856724178,54.88,78412.88,0.0,0.98627,1e-05,2.61097]
[1777856726221,54.88,78412.81,0.0,0.98627,1e-05,2.61106]
[1777856726326,54.88,78412.81,0.0,0.98627,1e-05,2.61106]
[1777856727014,54.87,78421.97,0.0,0.98635,1e-05,2.59823]
[1777856728808,54.87,78423.88,0.0,0.98637,1e-05,2.59555]
[1777856728827,54.87,78423.88,0.0,0.98637,1e-05,2.59555]
[1777856729029,54.87,78425.96,0.0,0.98639,1e-05,2.59265]
[1777856734063,54.87,78424.59,0.0,0.98639,1e-05,2.5927]
[1777856739099,54.87,78426.92,0.0,0.98641,1e-05,2.58926]
[1777856742120,54.87,78434.02,0.0,0.98647,1e-05,2.57943]
[1777856744134,54.87,78437.1,0.0,0.9865,1e-05,2.57519]
[1777856749171,54.87,78442.34,0.0,0.98654,1e-05,2.56796]
[1777856754206,54.87,78445.0,0.0,0.98656,1e-05,2.56431]
[1777856759242,54.87,78446.15,0.0,0.98657,1e-05,2.56274]
[1777856764277,54.87,78447.33,0.0,0.98658,1e-05,2.56116]
[1777856769312,54.87,78447.73,0.0,0.98659,1e-05,2.56063]
[1777856775354,54.87,78448.57,0.0,0.98659,1e-05,2.5595]
[1777856778374,54.87,78444.65,0.0,0.98656,1e-05,2.56481]
[1777856783410,54.87,78443.85,0.0,0.98655,1e-05,2.56584]
[1777856784417,54.87,78451.41,0.0,0.98662,1e-05,2.55558]
[1777856786432,54.87,78452.99,0.0,0.98663,1e-05,2.55346]
[1777856791472,54.87,78452.95,0.0,0.98664,1e-05,2.55201]
[1777856796507,54.87,78455.18,0.0,0.98666,1e-05,2.54909]
[1777856801542,54.87,78459.03,0.0,0.98669,1e-05,2.54404]
[1777856804322,54.87,78458.73,0.0,0.98668,1e-05,2.54448]
[1777856804838,54.87,78459.1,0.0,0.98669,1e-05,2.54401]
[1777856810605,54.87,78458.27,0.0,0.98668,1e-05,2.54537]
[1777856812619,54.87,78449.44,0.0,0.9866,1e-05,2.55737]
[1777856813817,54.87,78449.44,0.0,0.9866,1e-05,2.55737]
[1777856813834,54.87,78449.44,0.0,0.9866,1e-05,2.55737]
[1777856814151,54.87,78448.23,0.0,0.98659,1e-05,2.55903]
[1777856819668,54.87,78445.23,0.0,0.98657,1e-05,2.56312]
[1777856820609,54.87,78445.23,0.0,0.98657,1e-05,2.56312]
[1777856820632,54.87,78445.23,0.0,0.98657,1e-05,2.56312]
[1777856820907,54.87,78445.23,0.0,0.98657,1e-05,2.56312]
[1777856821153,54.87,78444.89,0.0,0.98657,1e-05,2.56359]
[1777856821682,54.87,78437.91,0.0,0.98651,1e-05,2.57307]
[1777856824831,54.87,78436.63,0.0,0.9865,1e-05,2.57478]
[1777856825811,54.87,78436.73,0.0,0.9865,1e-05,2.57463]
[1777856825830,54.87,78436.73,0.0,0.9865,1e-05,2.57463]
[1777856825908,54.87,78436.52,0.0,0.9865,1e-05,2.5749]
[1777856830745,54.87,78440.56,0.0,0.98653,1e-05,2.56934]
[1777856831819,54.87,78440.56,0.0,0.98653,1e-05,2.56934]
[1777856831835,54.87,78440.56,0.0,0.98653,1e-05,2.56934]
[1777856836690,54.87,78438.52,0.0,0.98651,1e-05,2.57207]
[1777856836830,54.87,78438.52,0.0,0.98651,1e-05,2.57207]
[1777856837367,54.87,78438.52,0.0,0.98651,1e-05,2.57207]
[1777856837428,54.87,78439.27,0.0,0.98652,1e-05,2.57103]
[1777856837576,54.87,78439.27,0.0,0.98652,1e-05,2.57103]
[1777856843836,54.87,78436.06,0.0,0.98649,1e-05,2.57533]
[1777856845594,54.87,78435.76,0.0,0.98649,1e-05,2.57573]
[1777856845837,54.87,78435.76,0.0,0.98649,1e-05,2.57573]
[1777856846250,54.87,78435.76,0.0,0.98649,1e-05,2.57573]
[1777856846326,54.87,78435.76,0.0,0.98649,1e-05,2.57573]
[1777856846426,54.87,78434.95,0.0,0.98648,1e-05,2.57679]
[1777856846857,54.87,78430.97,0.0,0.98645,1e-05,2.58222]
[1777856850931,54.87,78430.83,0.0,0.98645,1e-05,2.58231]
[1777856851080,54.87,78430.83,0.0,0.98645,1e-05,2.58231]
[1777856851130,54.87,78435.53,0.0,0.9865,1e-05,2.5743]
[1777856851756,54.87,78435.53,0.0,0.9865,1e-05,2.5743]
[1777856851834,54.87,78435.53,0.0,0.9865,1e-05,2.5743]
[1777856856731,54.87,78435.3,0.0,0.9865,1e-05,2.57452]
[1777856856836,54.87,78435.3,0.0,0.9865,1e-05,2.57452]
[1777856856895,54.87,78435.3,0.0,0.9865,1e-05,2.57451]
[1777856861969,54.87,78435.59,0.0,0.9865,1e-05,2.57403]
[1777856862775,54.87,78435.59,0.0,0.9865,1e-05,2.57403]
[1777856862827,54.87,78435.59,0.0,0.9865,1e-05,2.57403]
[1777856867004,54.87,78446.34,0.0,0.98659,1e-05,2.55935]
[1777856868011,54.87,78450.87,0.0,0.98663,1e-05,2.5532]
[1777856868737,54.87,78450.87,0.0,0.98663,1e-05,2.5532]
[1777856868838,54.87,78450.87,0.0,0.98663,1e-05,2.5532]
[1777856869018,54.87,78451.75,0.0,0.98664,1e-05,2.55202]
[1777856870487,54.87,78451.75,0.0,0.98664,1e-05,2.55202]
[1777856870577,54.87,78451.47,0.0,0.98663,1e-05,2.55242]
[1777856875661,54.87,78454.25,0.0,0.98666,1e-05,2.54878]
[1777856875839,54.87,78454.25,0.0,0.98666,1e-05,2.54878]
[1777856876067,54.87,78453.95,0.0,0.98665,1e-05,2.54922]
[1777856876545,54.87,78453.95,0.0,0.98665,1e-05,2.54922]
[1777856876578,54.87,78453.95,0.0,0.98665,1e-05,2.54922]
[1777856880690,54.87,78453.68,0.0,0.98665,1e-05,2.5497]
[1777856880830,54.87,78453.68,0.0,0.98665,1e-05,2.5497]
[1777856881130,54.87,78453.68,0.0,0.98665,1e-05,2.5497]
[1777856881327,54.87,78453.68,0.0,0.98665,1e-05,2.5497]
[1777856881360,54.87,78456.06,0.0,0.98667,1e-05,2.54654]
[1777856885447,54.87,78456.09,0.0,0.98667,1e-05,2.54657]
[1777856885585,54.87,78455.52,0.0,0.98666,1e-05,2.54738]
[1777856885690,54.87,78455.52,0.0,0.98666,1e-05,2.54738]
[1777856885829,54.87,78455.52,0.0,0.98666,1e-05,2.54738]
[1777856886137,54.87,78455.41,0.0,0.98666,1e-05,2.54756]
[1777856891171,54.87,78455.93,0.0,0.98667,1e-05,2.54703]
[1777856893703,54.87,78456.43,0.0,0.98667,1e-05,2.54647]
[1777856893829,54.87,78456.43,0.0,0.98667,1e-05,2.54647]
[1777856894303,54.87,78456.43,0.0,0.98667,1e-05,2.54647]
[1777856894334,54.87,78456.43,0.0,0.98667,1e-05,2.54647]
[1777856894435,54.87,78456.44,0.0,0.98667,1e-05,2.54649]
[1777856896207,54.87,78449.9,0.0,0.98662,1e-05,2.5554]
[1777856897796,54.87,78446.67,0.0,0.98659,1e-05,2.5598]
[1777856897831,54.87,78446.67,0.0,0.98659,1e-05,2.5598]
[1777856898172,54.87,78446.67,0.0,0.98659,1e-05,2.5598]
[1777856898334,54.87,78446.67,0.0,0.98659,1e-05,2.5598]
[1777856898426,54.87,78447.68,0.0,0.9866,1e-05,2.55845]
[1777856903467,54.87,78449.29,0.0,0.98661,1e-05,2.55634]
[1777856903516,54.87,78454.78,0.0,0.98666,1e-05,2.54894]
[1777856903582,54.87,78454.78,0.0,0.98666,1e-05,2.54894]
[1777856904145,54.87,78454.78,0.0,0.98666,1e-05,2.54894]
[1777856904335,54.87,78454.78,0.0,0.98666,1e-05,2.54894]
[1777856904427,54.87,78454.74,0.0,0.98665,1e-05,2.54903]
[1777856910304,54.88,78455.63,0.0,0.98666,1e-05,2.54807]
[1777856913493,54.88,78455.96,0.0,0.98667,1e-05,2.54614]
[1777856913577,54.88,78455.3,0.0,0.98667,1e-05,2.54708]
[1777856914417,54.88,78455.3,0.0,0.98667,1e-05,2.54708]
[1777856914516,54.88,78455.3,0.0,0.98666,1e-05,2.54712]
[1777856914581,54.88,78455.3,0.0,0.98666,1e-05,2.54712]
[1777856920375,54.88,78455.13,0.0,0.98666,1e-05,2.54758]
[1777856921610,54.88,78457.08,0.0,0.98668,1e-05,2.54498]
[1777856921829,54.88,78457.08,0.0,0.98668,1e-05,2.54498]
[1777856922092,54.88,78457.08,0.0,0.98668,1e-05,2.54498]
[1777856922326,54.88,78457.08,0.0,0.98668,1e-05,2.54498]
[1777856922389,54.88,78456.82,0.0,0.98668,1e-05,2.54538]
[1777856924402,54.88,78461.03,0.0,0.98671,1e-05,2.5398]
[1777856928127,54.88,78461.13,0.0,0.98671,1e-05,2.53982]
[1777856928327,54.88,78461.13,0.0,0.98671,1e-05,2.53982]
[1777856933465,54.88,78463.24,0.0,0.98673,1e-05,2.53729]
[1777856938501,54.88,78463.93,0.0,0.98673,1e-05,2.53664]
[1777856941733,54.88,78462.93,0.0,0.98672,1e-05,2.53813]
[1777856941827,54.88,78462.93,0.0,0.98672,1e-05,2.53813]
[1777856942433,54.88,78462.93,0.0,0.98672,1e-05,2.53813]
[1777856942529,54.88,78462.86,0.0,0.98672,1e-05,2.53828]
[1777856942585,54.88,78462.86,0.0,0.98672,1e-05,2.53828]
[1777856949064,54.88,78460.88,0.0,0.9867,1e-05,2.54117]
[1777856949077,54.88,78460.88,0.0,0.9867,1e-05,2.54117]
[1777856949122,54.88,78460.88,0.0,0.9867,1e-05,2.54122]
[1777856949745,54.88,78460.88,0.0,0.9867,1e-05,2.54122]
[1777856949829,54.88,78460.88,0.0,0.9867,1e-05,2.54122]
[1777856955405,54.88,78461.15,0.0,0.9867,1e-05,2.54107]
[1777856955528,54.88,78461.15,0.0,0.9867,1e-05,2.54107]
[1777856955506,54.89,78461.91,0.0,0.98671,1e-05,2.54013]
[1777856955582,54.89,78461.91,0.0,0.98671,1e-05,2.54013]
[1777856955620,54.89,78460.87,0.0,0.9867,1e-05,2.54153]
[1777856960427,54.89,78461.5,0.0,0.9867,1e-05,2.54081]
[1777856960479,54.89,78462.4,0.0,0.98671,1e-05,2.53968]
[1777856961067,54.89,78462.4,0.0,0.98671,1e-05,2.53968]
[1777856961084,54.89,78462.4,0.0,0.98671,1e-05,2.53968]
[1777856961163,54.89,78466.91,0.0,0.98675,1e-05,2.53361]
[1777856966702,54.89,78466.67,0.0,0.98674,1e-05,2.53426]
[1777856969727,54.89,78466.6,0.0,0.98674,1e-05,2.5344]
[1777856969832,54.89,78466.6,0.0,0.98674,1e-05,2.5344]
[1777856970356,54.89,78466.6,0.0,0.98674,1e-05,2.5344]
[1777856970577,54.89,78466.6,0.0,0.98674,1e-05,2.5344]
[1777856970457,54.89,78466.84,0.0,0.98675,1e-05,2.53424]
[1777856975765,54.89,78463.98,0.0,0.98673,1e-05,2.5368]
[1777856981031,54.89,78464.15,0.0,0.98673,1e-05,2.53677]
[1777856981080,54.89,78464.15,0.0,0.98673,1e-05,2.53677]
[1777856981182,54.89,78464.28,0.0,0.98673,1e-05,2.53665]
[1777856981608,54.89,78464.28,0.0,0.98673,1e-05,2.53665]
[1777856981831,54.89,78464.28,0.0,0.98673,1e-05,2.53665]
[1777856988856,54.89,78464.42,0.0,0.98673,1e-05,2.53686]
[1777856991177,54.89,78466.17,0.0,0.98674,1e-05,2.53456]
[1777856991327,54.89,78466.17,0.0,0.98674,1e-05,2.53456]
[1777856991414,54.89,78467.64,0.0,0.98675,1e-05,2.5327]
[1777856991963,54.89,78467.64,0.0,0.98675,1e-05,2.5327]
[1777856992084,54.89,78467.64,0.0,0.98675,1e-05,2.5327]
[1777856996472,54.89,78471.67,0.0,0.98679,1e-05,2.52749]
[1777856996577,54.89,78471.67,0.0,0.98679,1e-05,2.52749]
[1777856996515,54.89,78468.08,0.0,0.98675,1e-05,2.53244]
[1777856997274,54.89,78468.08,0.0,0.98675,1e-05,2.53244]
[1777856997327,54.89,78468.08,0.0,0.98675,1e-05,2.53244]
[1777856997375,54.9,78462.81,0.0,0.98671,1e-05,2.53957]
[1777857003080,54.9,78461.13,0.0,0.9867,1e-05,2.54202]
[1777857003327,54.9,78461.13,0.0,0.9867,1e-05,2.54202]
[1777857003712,54.9,78461.05,0.0,0.98669,1e-05,2.54221]
[1777857003832,54.9,78461.05,0.0,0.98669,1e-05,2.54221]
[1777857003961,54.9,78457.02,0.0,0.98666,1e-05,2.54764]
[1777857006982,54.9,78442.65,0.0,0.98654,1e-05,2.56718]
[1777857007989,54.9,78436.82,0.0,0.98649,1e-05,2.57511]
[1777857010007,54.9,78433.72,0.0,0.98646,1e-05,2.57929]
[1777857011199,54.9,78433.72,0.0,0.98646,1e-05,2.57929]
[1777857011334,54.9,78433.72,0.0,0.98646,1e-05,2.57929]
[1777857017052,54.9,78432.4,0.0,0.98645,1e-05,2.58089]
[1777857022087,54.89,78432.17,0.0,0.98645,1e-05,2.58105]
[1777857025108,54.89,78434.77,0.0,0.98648,1e-05,2.57742]
[1777857025847,54.89,78434.77,0.0,0.98648,1e-05,2.57742]
[1777857026076,54.89,78434.77,0.0,0.98648,1e-05,2.57742]
[1777857026453,54.89,78434.7,0.0,0.98647,1e-05,2.57745]
[1777857026946,54.89,78434.7,0.0,0.98647,1e-05,2.57745]
[1777857027077,54.89,78434.7,0.0,0.98647,1e-05,2.57745]
[1777857031035,54.89,78433.64,0.0,0.98647,1e-05,2.57881]
[1777857031076,54.89,78433.64,0.0,0.98647,1e-05,2.57881]
[1777857031149,54.89,78423.42,0.0,0.98639,1e-05,2.59116]
[1777857032886,54.89,78422.66,0.0,0.98638,1e-05,2.59216]
[1777857033076,54.89,78422.66,0.0,0.98638,1e-05,2.59216]
[1777857033164,54.89,78421.82,0.0,0.98637,1e-05,2.59326]
[1777857038199,54.89,78424.61,0.0,0.9864,1e-05,2.58915]
[1777857041163,54.89,78426.41,0.0,0.98642,1e-05,2.58658]
[1777857041328,54.89,78426.41,0.0,0.98642,1e-05,2.58658]
[1777857041429,54.89,78425.56,0.0,0.98641,1e-05,2.58765]
[1777857042552,54.89,78425.56,0.0,0.98641,1e-05,2.58765]
[1777857042584,54.89,78425.56,0.0,0.98641,1e-05,2.58765]
[1777857048107,54.89,78424.57,0.0,0.9864,1e-05,2.58876]
[1777857048326,54.89,78424.57,0.0,0.9864,1e-05,2.58876]
[1777857048572,54.89,78424.24,0.0,0.9864,1e-05,2.58911]
[1777857049363,54.89,78424.24,0.0,0.9864,1e-05,2.58911]
[1777857049580,54.89,78424.24,0.0,0.9864,1e-05,2.58911]
[1777857049426,54.89,78421.31,0.0,0.98638,1e-05,2.59307]
[1777857052296,54.89,78418.92,0.0,0.98636,1e-05,2.59623]
[1777857052745,54.89,78418.92,0.0,0.98636,1e-05,2.59623]
[1777857052828,54.89,78418.92,0.0,0.98636,1e-05,2.59623]
[1777857053304,54.89,78411.17,0.0,0.98629,1e-05,2.60681]
[1777857053682,54.89,78411.17,0.0,0.98629,1e-05,2.60681]
[1777857053833,54.89,78411.17,0.0,0.98629,1e-05,2.60681]
[1777857058338,54.89,78410.05,0.0,0.98628,1e-05,2.60786]
[1777857062367,54.88,78406.68,0.0,0.98626,1e-05,2.61216]
[1777857063293,54.88,78406.68,0.0,0.98626,1e-05,2.61216]
[1777857063338,54.88,78406.68,0.0,0.98626,1e-05,2.61216]
[1777857063375,54.88,78405.98,0.0,0.98625,1e-05,2.61313]
[1777857064382,54.88,78407.77,0.0,0.98627,1e-05,2.61048]
[1777857065426,54.88,78407.77,0.0,0.98627,1e-05,2.61048]
[1777857065586,54.88,78407.77,0.0,0.98627,1e-05,2.61048]
[1777857071202,54.88,78407.56,0.0,0.98627,1e-05,2.61024]
[1777857071332,54.88,78407.56,0.0,0.98627,1e-05,2.61024]
[1777857075459,54.88,78411.12,0.0,0.9863,1e-05,2.60491]
[1777857076320,54.88,78411.12,0.0,0.9863,1e-05,2.60491]
[1777857076332,54.88,78411.12,0.0,0.9863,1e-05,2.60491]
[1777857078782,54.88,78413.16,0.0,0.98632,1e-05,2.60189]
[1777857078830,54.88,78413.16,0.0,0.98632,1e-05,2.60189]
[1777857079312,54.88,78413.16,0.0,0.98632,1e-05,2.60189]
[1777857079335,54.88,78413.16,0.0,0.98632,1e-05,2.60189]
[1777857079487,54.88,78419.7,0.0,0.98638,1e-05,2.59285]
[1777857080494,54.88,78424.62,0.0,0.98642,1e-05,2.58606]
[1777857080833,54.88,78424.62,0.0,0.98642,1e-05,2.58606]
[1777857081501,54.88,78428.22,0.0,0.98645,1e-05,2.58111]
[1777857081704,54.88,78428.22,0.0,0.98645,1e-05,2.58111]
[1777857081830,54.88,78428.22,0.0,0.98645,1e-05,2.58111]
[1777857084522,54.88,78424.65,0.0,0.98642,1e-05,2.58589]
[1777857086902,54.88,78425.98,0.0,0.98643,1e-05,2.58399]
[1777857087079,54.88,78425.98,0.0,0.98643,1e-05,2.58399]
[1777857087427,54.88,78425.98,0.0,0.98643,1e-05,2.58399]
[1777857087578,54.88,78425.98,0.0,0.98643,1e-05,2.58399]
[1777857087661,54.88,78423.45,0.0,0.98641,1e-05,2.5874]
[1777857089148,54.88,78424.98,0.0,0.98642,1e-05,2.58526]
[1777857089332,54.88,78424.98,0.0,0.98642,1e-05,2.58526]
[1777857093893,54.88,78423.26,0.0,0.98642,1e-05,2.58581]
[1777857094050,54.88,78423.26,0.0,0.98642,1e-05,2.58581]
[1777857094079,54.88,78423.26,0.0,0.98642,1e-05,2.58581]
[1777857098624,54.87,78421.03,0.0,0.9864,1e-05,2.58863]
[1777857099631,54.87,78415.72,0.0,0.98636,1e-05,2.59585]
[1777857100697,54.87,78415.72,0.0,0.98636,1e-05,2.59585]
[1777857100638,54.87,78412.67,0.0,0.98633,1e-05,2.59997]
[1777857100834,54.87,78412.67,0.0,0.98633,1e-05,2.59997]
[1777857106680,54.87,78414.61,0.0,0.98635,1e-05,2.59689]
[1777857108160,54.87,78414.16,0.0,0.98635,1e-05,2.59745]
[1777857108328,54.87,78414.16,0.0,0.98635,1e-05,2.59745]
[1777857113728,54.87,78414.57,0.0,0.98635,1e-05,2.59652]
[1777857115569,54.87,78414.57,0.0,0.98635,1e-05,2.59652]
[1777857115587,54.87,78414.57,0.0,0.98635,1e-05,2.59652]
[1777857115668,54.87,78416.54,0.0,0.98637,1e-05,2.5937]
[1777857116749,54.87,78421.27,0.0,0.98641,1e-05,2.58718]
[1777857121788,54.87,78420.44,0.0,0.9864,1e-05,2.5881]
[1777857123834,54.87,78419.83,0.0,0.9864,1e-05,2.58889]
[1777857124082,54.87,78419.83,0.0,0.9864,1e-05,2.58889]
[1777857128161,54.87,78419.25,0.0,0.9864,1e-05,2.5895]
[1777857128327,54.87,78419.25,0.0,0.9864,1e-05,2.5895]
[1777857130854,54.87,78421.81,0.0,0.98642,1e-05,2.58582]
[1777857135621,54.87,78420.73,0.0,0.98641,1e-05,2.58717]
[1777857135835,54.87,78419.81,0.0,0.9864,1e-05,2.58834]
[1777857141330,54.87,78419.86,0.0,0.9864,1e-05,2.58809]
[1777857141584,54.87,78419.86,0.0,0.9864,1e-05,2.58809]
[1777857146571,54.86,78420.07,0.0,0.98641,1e-05,2.58764]
[1777857146578,54.86,78420.07,0.0,0.98641,1e-05,2.58764]
[1777857146966,54.86,78412.97,0.0,0.98635,1e-05,2.59724]
[1777857152648,54.86,78413.02,0.0,0.98635,1e-05,2.59693]
[1777857152831,54.86,78413.86,0.0,0.98636,1e-05,2.59408]
[1777857155022,54.86,78410.9,0.0,0.98634,1e-05,2.59803]
[1777857156030,54.86,78409.11,0.0,0.98632,1e-05,2.60042]
[1777857161065,54.86,78408.28,0.0,0.98632,1e-05,2.60122]
[1777857166100,54.86,78408.24,0.0,0.98632,1e-05,2.60094]
[1777857167619,54.86,78408.24,0.0,0.98632,1e-05,2.60094]
[1777857167835,54.86,78408.24,0.0,0.98632,1e-05,2.6008]
[1777857173150,54.86,78408.98,0.0,0.98633,1e-05,2.59946]
[1777857178185,54.86,78409.63,0.0,0.98634,1e-05,2.59824]
[1777857179747,54.86,78409.63,0.0,0.98634,1e-05,2.59824]
[1777857179827,54.85,78411.25,0.0,0.98635,1e-05,2.59596]
[1777857180199,54.85,78414.54,0.0,0.98638,1e-05,2.59139]
[1777857185234,54.85,78412.55,0.0,0.98637,1e-05,2.59386]
[1777857190270,54.85,78413.74,0.0,0.98638,1e-05,2.59196]
[1777857195562,54.85,78414.76,0.0,0.98639,1e-05,2.59036]
[1777857195577,54.85,78414.76,0.0,0.98639,1e-05,2.59036]
[1777857195609,54.85,78419.96,0.0,0.98643,1e-05,2.58316]
[1777857200133,54.85,78419.2,0.0,0.98643,1e-05,2.58408]
[1777857200325,54.85,78419.2,0.0,0.98643,1e-05,2.58408]
[1777857205375,54.85,78418.63,0.0,0.98642,1e-05,2.58462]
[1777857206305,54.85,78418.63,0.0,0.98642,1e-05,2.58462]
[1777857206327,54.85,78418.63,0.0,0.98642,1e-05,2.58462]
[1777857206382,54.85,78410.36,0.0,0.98635,1e-05,2.5959]
[1777857208397,54.85,78423.2,0.0,0.98646,1e-05,2.57823]
[1777857209049,54.85,78423.2,0.0,0.98646,1e-05,2.57823]
[1777857209081,54.85,78423.2,0.0,0.98646,1e-05,2.57823]
[1777857209570,54.85,78423.2,0.0,0.98646,1e-05,2.57823]
[1777857209621,54.85,78423.2,0.0,0.98646,1e-05,2.57823]
[1777857209684,54.85,78426.09,0.0,0.98649,1e-05,2.5742]
[1777857210411,54.85,78434.78,0.0,0.98656,1e-05,2.56238]
[1777857212425,54.85,78435.31,0.0,0.98657,1e-05,2.56006]
[1777857214496,54.85,78436.46,0.0,0.98658,1e-05,2.55851]
[1777857214582,54.85,78436.46,0.0,0.98658,1e-05,2.55851]
[1777857215448,54.85,78441.84,0.0,0.98663,1e-05,2.55122]
[1777857216454,54.85,78446.71,0.0,0.98667,1e-05,2.54465]
[1777857218469,54.85,78448.09,0.0,0.98668,1e-05,2.54283]
[1777857219930,54.85,78448.21,0.0,0.98668,1e-05,2.5427]
[1777857220075,54.85,78448.21,0.0,0.98668,1e-05,2.5427]
[1777857222497,54.85,78454.27,0.0,0.98673,1e-05,2.53462]
[1777857223414,54.85,78454.27,0.0,0.98673,1e-05,2.53462]
[1777857223581,54.85,78454.27,0.0,0.98673,1e-05,2.53462]
[1777857224829,54.85,78454.46,0.0,0.98673,1e-05,2.53444]
[1777857224511,54.85,78456.98,0.0,0.98675,1e-05,2.53106]
[1777857225518,54.85,78457.34,0.0,0.98676,1e-05,2.53067]
[1777857230552,54.85,78457.01,0.0,0.98675,1e-05,2.53137]
[1777857231559,54.85,78448.46,0.0,0.98668,1e-05,2.54294]
[1777857233574,54.85,78446.79,0.0,0.98667,1e-05,2.54525]
[1777857238609,54.85,78449.88,0.0,0.98669,1e-05,2.54124]
[1777857240623,54.85,78454.06,0.0,0.98673,1e-05,2.53568]
[1777857245658,54.85,78455.66,0.0,0.98674,1e-05,2.53379]
[1777857247292,54.85,78456.25,0.0,0.98674,1e-05,2.53305]
[1777857247326,54.85,78456.25,0.0,0.98674,1e-05,2.53305]
[1777857248682,54.85,78449.22,0.0,0.98668,1e-05,2.54261]
[1777857252181,54.85,78448.25,0.0,0.98667,1e-05,2.54402]
[1777857252342,54.85,78448.25,0.0,0.98667,1e-05,2.54402]
[1777857252710,54.85,78448.9,0.0,0.98668,1e-05,2.54318]
[1777857256737,54.86,78457.03,0.0,0.98675,1e-05,2.53237]
[1777857260765,54.86,78458.76,0.0,0.98676,1e-05,2.53028]
[1777857263786,54.86,78463.17,0.0,0.98679,1e-05,2.52455]
[1777857266808,54.86,78467.3,0.0,0.98683,1e-05,2.51924]
[1777857271843,54.86,78466.02,0.0,0.98682,1e-05,2.51981]
[1777857276878,54.86,78465.49,0.0,0.98682,1e-05,2.52093]
[1777857279899,54.86,78452.77,0.0,0.98671,1e-05,2.53824]
[1777857280905,54.87,78446.73,0.0,0.98666,1e-05,2.54683]
[1777857285941,54.87,78447.2,0.0,0.98666,1e-05,2.54635]
[1777857291053,54.87,78444.83,0.0,0.98664,1e-05,2.54966]
[1777857292839,54.87,78444.09,0.0,0.98663,1e-05,2.55071]
[1777857302058,54.87,78445.52,0.0,0.98664,1e-05,2.54903]
[1777857303065,54.87,78460.71,0.0,0.98677,1e-05,2.5286]
[1777857304072,54.87,78457.76,0.0,0.98674,1e-05,2.53263]
[1777857307097,54.87,78462.84,0.0,0.98678,1e-05,2.52601]
[1777857308918,54.87,78462.84,0.0,0.98678,1e-05,2.52601]
[1777857309076,54.87,78465.93,0.0,0.98681,1e-05,2.52194]
[1777857309459,54.87,78465.93,0.0,0.98681,1e-05,2.52194]
[1777857309575,54.87,78465.93,0.0,0.98681,1e-05,2.52194]
[1777857309625,54.87,78466.06,0.0,0.98681,1e-05,2.52192]
[1777857311127,54.87,78471.14,0.0,0.98685,1e-05,2.51521]
[1777857313141,54.87,78478.59,0.0,0.98691,1e-05,2.50545]
[1777857318443,54.87,78479.21,0.0,0.98691,1e-05,2.50505]
[1777857318577,54.87,78479.21,0.0,0.98691,1e-05,2.50505]
[1777857318622,54.87,78479.55,0.0,0.98692,1e-05,2.50481]
[1777857319047,54.87,78479.55,0.0,0.98692,1e-05,2.50481]
[1777857319077,54.87,78479.55,0.0,0.98692,1e-05,2.50481]
[1777857320190,54.87,78485.67,0.0,0.98697,1e-05,2.49678]
[1777857323318,54.88,78485.26,0.0,0.98696,1e-05,2.49757]
[1777857323329,54.88,78485.26,0.0,0.98696,1e-05,2.49757]
[1777857323389,54.88,78485.26,0.0,0.98696,1e-05,2.49757]
[1777857323579,54.88,78485.26,0.0,0.98696,1e-05,2.49757]
[1777857323658,54.88,78485.08,0.0,0.98696,1e-05,2.49804]
[1777857328083,54.88,78483.06,0.0,0.98694,1e-05,2.50108]
[1777857328251,54.88,78483.06,0.0,0.98694,1e-05,2.50108]
[1777857328339,54.88,78483.06,0.0,0.98694,1e-05,2.50108]
[1777857328352,54.88,78484.41,0.0,0.98695,1e-05,2.49939]
[1777857332370,54.88,78482.4,0.0,0.98694,1e-05,2.50086]
[1777857332576,54.88,78482.4,0.0,0.98694,1e-05,2.50086]
[1777857332848,54.88,78482.4,0.0,0.98694,1e-05,2.50086]
[1777857332872,54.88,78476.9,0.0,0.98689,1e-05,2.5084]
[1777857333077,54.88,78476.9,0.0,0.98689,1e-05,2.5084]
[1777857336301,54.88,78470.72,0.0,0.98684,1e-05,2.51695]
[1777857337920,54.88,78470.72,0.0,0.98684,1e-05,2.51695]
[1777857338082,54.88,78469.15,0.0,0.98683,1e-05,2.51913]
[1777857338418,54.88,78469.15,0.0,0.98683,1e-05,2.51913]
[1777857338577,54.88,78469.15,0.0,0.98683,1e-05,2.51913]
[1777857338634,54.88,78468.94,0.0,0.98682,1e-05,2.51958]
[1777857344358,54.89,78471.78,0.0,0.98684,1e-05,2.5162]
[1777857345201,54.89,78471.78,0.0,0.98684,1e-05,2.5162]
[1777857345331,54.89,78471.78,0.0,0.98684,1e-05,2.5162]
[1777857345487,54.89,78471.78,0.0,0.98684,1e-05,2.5162]
[1777857345581,54.89,78471.78,0.0,0.98684,1e-05,2.5162]
[1777857345588,54.89,78472.12,0.0,0.98685,1e-05,2.51583]
[1777857347380,54.89,78480.89,0.0,0.98692,1e-05,2.50431]
[1777857348387,54.89,78480.09,0.0,0.98691,1e-05,2.50548]
[1777857349455,54.89,78480.09,0.0,0.98691,1e-05,2.50548]
[1777857349566,54.89,78480.09,0.0,0.98691,1e-05,2.50548]
[1777857349582,54.89,78480.09,0.0,0.98691,1e-05,2.50548]
[1777857349667,54.89,78478.37,0.0,0.98689,1e-05,2.50798]
[1777857357450,54.89,78478.57,0.0,0.98689,1e-05,2.50843]
[1777857361768,54.89,78475.96,0.0,0.98687,1e-05,2.51221]
[1777857361834,54.89,78475.96,0.0,0.98687,1e-05,2.51221]
[1777857361869,54.89,78477.59,0.0,0.98688,1e-05,2.51022]
[1777857362780,54.89,78477.59,0.0,0.98688,1e-05,2.51022]
[1777857362827,54.89,78477.59,0.0,0.98688,1e-05,2.51022]
[1777857363492,54.89,78486.39,0.0,0.98695,1e-05,2.4986]
[1777857364499,54.89,78490.67,0.0,0.98699,1e-05,2.49302]
[1777857365400,54.89,78490.67,0.0,0.98699,1e-05,2.49302]
[1777857365586,54.89,78490.67,0.0,0.98699,1e-05,2.49302]
[1777857365860,54.89,78490.67,0.0,0.98699,1e-05,2.49302]
[1777857365928,54.9,78491.53,0.0,0.98699,1e-05,2.49212]
[1777857366080,54.9,78491.53,0.0,0.98699,1e-05,2.49212]
[1777857368527,54.9,78502.92,0.0,0.98708,1e-05,2.4773]
[1777857370541,54.9,78503.12,0.0,0.98708,1e-05,2.47867]
[1777857371023,54.9,78503.12,0.0,0.98708,1e-05,2.47867]
[1777857371082,54.9,78503.12,0.0,0.98708,1e-05,2.47867]
[1777857371461,54.9,78503.12,0.0,0.98708,1e-05,2.47867]
[1777857371577,54.9,78503.12,0.0,0.98708,1e-05,2.47867]
[1777857371676,54.91,78502.7,0.0,0.98706,1e-05,2.48085]
[1777857376583,54.91,78498.6,0.0,0.98703,1e-05,2.48682]
[1777857377333,54.91,78498.6,0.0,0.98703,1e-05,2.48682]
[1777857377594,54.91,78498.6,0.0,0.98703,1e-05,2.48682]
[1777857377619,54.91,78498.6,0.0,0.98703,1e-05,2.48682]
[1777857377827,54.91,78498.6,0.0,0.98703,1e-05,2.48682]
[1777857377929,54.92,78496.61,0.0,0.98701,1e-05,2.48972]
[1777857380611,54.92,78489.93,0.0,0.98695,1e-05,2.49882]
[1777857381618,54.92,78484.5,0.0,0.98691,1e-05,2.50616]
[1777857383191,54.92,78483.44,0.0,0.9869,1e-05,2.50768]
[1777857383337,54.92,78483.44,0.0,0.9869,1e-05,2.50768]
[1777857383371,54.92,78483.44,0.0,0.9869,1e-05,2.50768]
[1777857383582,54.92,78483.44,0.0,0.9869,1e-05,2.50768]
[1777857383683,54.92,78484.41,0.0,0.9869,1e-05,2.50656]
[1777857389674,54.92,78484.27,0.0,0.9869,1e-05,2.5072]
[1777857392697,54.92,78479.54,0.0,0.98687,1e-05,2.51223]
[1777857393704,54.92,78466.16,0.0,0.98676,1e-05,2.53031]
[1777857394711,54.92,78466.41,0.0,0.98676,1e-05,2.53002]
[1777857395718,54.92,78460.81,0.0,0.98671,1e-05,2.53759]
[1777857398739,54.92,78455.21,0.0,0.98666,1e-05,2.54524]
[1777857402064,54.92,78456.85,0.0,0.98668,1e-05,2.54311]
[1777857402083,54.92,78456.85,0.0,0.98668,1e-05,2.54311]
[1777857402257,54.92,78456.85,0.0,0.98668,1e-05,2.54311]
[1777857402335,54.92,78456.85,0.0,0.98668,1e-05,2.54311]
[1777857402767,54.92,78455.88,0.0,0.98667,1e-05,2.54445]
[1777857407400,54.92,78457.59,0.0,0.98668,1e-05,2.54226]
[1777857407580,54.92,78457.59,0.0,0.98668,1e-05,2.54226]
[1777857408365,54.92,78456.94,0.0,0.98668,1e-05,2.54317]
[1777857408578,54.92,78456.94,0.0,0.98668,1e-05,2.54317]
[1777857408809,54.92,78457.26,0.0,0.98668,1e-05,2.54277]
[1777857411830,54.93,78450.95,0.0,0.98662,1e-05,2.55138]
[1777857412484,54.93,78450.95,0.0,0.98662,1e-05,2.55138]
[1777857412580,54.93,78450.95,0.0,0.98662,1e-05,2.55138]
[1777857416865,54.93,78456.44,0.0,0.98667,1e-05,2.54407]
[1777857418511,54.93,78455.81,0.0,0.98666,1e-05,2.54495]
[1777857418579,54.93,78455.81,0.0,0.98666,1e-05,2.54495]
[1777857418668,54.93,78455.81,0.0,0.98666,1e-05,2.54495]
[1777857418836,54.93,78455.81,0.0,0.98666,1e-05,2.54495]
[1777857418930,54.93,78455.81,0.0,0.98666,1e-05,2.54498]
[1777857422992,54.93,78456.06,0.0,0.98667,1e-05,2.54475]
[1777857423082,54.93,78455.87,0.0,0.98666,1e-05,2.54504]
[1777857423084,54.93,78455.87,0.0,0.98666,1e-05,2.54504]
[1777857423328,54.93,78455.87,0.0,0.98666,1e-05,2.54504]
[1777857423914,54.93,78457.03,0.0,0.98667,1e-05,2.54351]
[1777857428726,54.93,78459.05,0.0,0.98669,1e-05,2.54095]
[1777857428831,54.93,78459.05,0.0,0.98669,1e-05,2.54095]
[1777857428955,54.93,78457.21,0.0,0.98667,1e-05,2.54347]
[1777857429187,54.93,78457.21,0.0,0.98667,1e-05,2.54347]
[1777857429327,54.93,78457.21,0.0,0.98667,1e-05,2.54347]
[1777857434996,54.93,78457.38,0.0,0.98667,1e-05,2.54346]
[1777857435102,54.93,78457.38,0.0,0.98667,1e-05,2.54346]
[1777857435330,54.93,78457.38,0.0,0.98667,1e-05,2.54346]
[1777857437175,54.93,78454.37,0.0,0.98665,1e-05,2.54759]
[1777857437331,54.93,78454.37,0.0,0.98665,1e-05,2.54759]
[1777857438018,54.93,78454.67,0.0,0.98665,1e-05,2.54722]
[1777857441039,54.93,78459.22,0.0,0.98669,1e-05,2.54118]
[1777857442046,54.93,78463.7,0.0,0.98673,1e-05,2.53519]
[1777857442805,54.93,78463.7,0.0,0.98673,1e-05,2.53519]
[1777857442833,54.93,78463.7,0.0,0.98673,1e-05,2.53519]
[1777857443053,54.93,78467.21,0.0,0.98675,1e-05,2.53053]
[1777857448088,54.93,78470.47,0.0,0.98678,1e-05,2.52647]
[1777857448629,54.93,78470.47,0.0,0.98678,1e-05,2.52647]
[1777857448833,54.93,78470.47,0.0,0.98678,1e-05,2.52647]
[1777857448963,54.93,78470.47,0.0,0.98678,1e-05,2.52647]
[1777857449080,54.93,78470.47,0.0,0.98678,1e-05,2.52647]
[1777857449095,54.93,78470.95,0.0,0.98678,1e-05,2.5259]
[1777857454130,54.93,78470.86,0.0,0.98679,1e-05,2.52481]
[1777857457151,54.93,78478.42,0.0,0.98685,1e-05,2.51492]
[1777857459165,54.94,78489.93,0.0,0.98694,1e-05,2.49977]
[1777857460172,54.94,78499.24,0.0,0.98702,1e-05,2.48754]
[1777857461178,54.94,78504.71,0.0,0.98706,1e-05,2.48044]
[1777857462186,54.94,78500.6,0.0,0.98703,1e-05,2.48602]
[1777857464200,54.94,78504.28,0.0,0.98706,1e-05,2.48143]
[1777857465207,54.94,78509.46,0.0,0.9871,1e-05,2.47474]
[1777857467124,54.94,78509.34,0.0,0.9871,1e-05,2.47505]
[1777857467338,54.94,78509.34,0.0,0.9871,1e-05,2.47505]
[1777857468077,54.94,78509.34,0.0,0.9871,1e-05,2.47505]
[1777857467365,54.94,78509.23,0.0,0.98709,1e-05,2.47535]
[1777857468328,54.94,78509.23,0.0,0.98709,1e-05,2.47535]
[1777857474270,54.95,78511.69,0.0,0.98711,1e-05,2.47317]
[1777857475757,54.95,78511.69,0.0,0.98711,1e-05,2.47317]
[1777857475829,54.95,78511.69,0.0,0.98711,1e-05,2.47317]
[1777857476112,54.95,78511.69,0.0,0.98711,1e-05,2.47317]
[1777857475854,54.95,78512.35,0.0,0.9871,1e-05,2.47397]
[1777857476335,54.95,78512.35,0.0,0.9871,1e-05,2.47397]
[1777857479304,54.96,78508.2,0.0,0.98706,1e-05,2.48121]
[1777857480206,54.96,78508.2,0.0,0.98706,1e-05,2.48121]
[1777857480331,54.96,78508.2,0.0,0.98706,1e-05,2.48121]
[1777857480443,54.96,78508.2,0.0,0.98706,1e-05,2.48121]
[1777857480585,54.96,78508.2,0.0,0.98706,1e-05,2.48121]
[1777857480673,54.96,78509.11,0.0,0.98707,1e-05,2.48014]
[1777857483333,54.96,78505.68,0.0,0.98704,1e-05,2.48507]
[1777857484638,54.96,78505.68,0.0,0.98704,1e-05,2.48507]
[1777857484811,54.96,78505.68,0.0,0.98704,1e-05,2.48507]
[1777857484837,54.96,78505.68,0.0,0.98704,1e-05,2.48507]
[1777857484938,54.96,78502.42,0.0,0.98701,1e-05,2.48962]
[1777857490385,54.97,78496.48,0.0,0.98696,1e-05,2.49805]
[1777857492961,54.97,78495.72,0.0,0.98695,1e-05,2.49916]
[1777857493083,54.97,78495.72,0.0,0.98695,1e-05,2.49916]
[1777857493121,54.97,78495.59,0.0,0.98695,1e-05,2.49953]
[1777857493196,54.97,78495.59,0.0,0.98695,1e-05,2.49953]
[1777857493328,54.97,78495.59,0.0,0.98695,1e-05,2.49953]
[1777857498440,54.97,78495.05,0.0,0.98694,1e-05,2.50071]
[1777857502547,54.97,78497.62,0.0,0.98696,1e-05,2.49757]
[1777857502584,54.97,78497.62,0.0,0.98696,1e-05,2.49757]
[1777857502806,54.97,78497.62,0.0,0.98696,1e-05,2.49757]
[1777857502834,54.97,78497.62,0.0,0.98696,1e-05,2.49757]
[1777857502902,54.97,78497.21,0.0,0.98695,1e-05,2.4983]
[1777857508509,54.97,78497.11,0.0,0.98695,1e-05,2.4989]
[1777857510240,54.97,78497.23,0.0,0.98695,1e-05,2.49883]
[1777857510334,54.97,78497.23,0.0,0.98695,1e-05,2.49883]
[1777857510591,54.97,78497.23,0.0,0.98695,1e-05,2.49883]
[1777857510828,54.97,78497.23,0.0,0.98695,1e-05,2.49883]
[1777857510927,54.98,78497.23,0.0,0.98695,1e-05,2.499]
[1777857515432,54.98,78497.29,0.0,0.98696,1e-05,2.49765]
[1777857515581,54.98,78497.29,0.0,0.98696,1e-05,2.49765]
[1777857516916,54.98,78497.38,0.0,0.98696,1e-05,2.49763]
[1777857517080,54.98,78497.38,0.0,0.98696,1e-05,2.49763]
[1777857517132,54.98,78498.62,0.0,0.98697,1e-05,2.49616]
[1777857522608,54.98,78500.59,0.0,0.98698,1e-05,2.49404]
[1777857527643,54.98,78501.16,0.0,0.98698,1e-05,2.49377]
[1777857528330,54.98,78501.16,0.0,0.98698,1e-05,2.49377]
[1777857528580,54.98,78501.16,0.0,0.98698,1e-05,2.49377]
[1777857531671,54.98,78484.77,0.0,0.98684,1e-05,2.51594]
[1777857532678,54.98,78478.86,0.0,0.98679,1e-05,2.52393]
[1777857533685,54.98,78478.86,0.0,0.98679,1e-05,2.52393]
[1777857533833,54.98,78478.86,0.0,0.98679,1e-05,2.52393]
[1777857534080,54.98,78478.86,0.0,0.98679,1e-05,2.52393]
[1777857534138,54.99,78478.81,0.0,0.98679,1e-05,2.52409]
[1777857534328,54.99,78478.81,0.0,0.98679,1e-05,2.52409]
[1777857539728,54.99,78478.19,0.0,0.98679,1e-05,2.52513]
[1777857541301,54.99,78478.27,0.0,0.98679,1e-05,2.52506]
[1777857541329,54.99,78478.27,0.0,0.98679,1e-05,2.52506]
[1777857541592,54.99,78478.27,0.0,0.98679,1e-05,2.52506]
[1777857541780,54.99,78478.27,0.0,0.98679,1e-05,2.52506]
[1777857541861,54.99,78478.37,0.0,0.98679,1e-05,2.52501]
[1777857542749,54.99,78473.64,0.0,0.98675,1e-05,2.53135]
[1777857543756,54.99,78477.11,0.0,0.98678,1e-05,2.52674]
[1777857545192,54.99,78477.11,0.0,0.98678,1e-05,2.52674]
[1777857544763,54.99,78483.42,0.0,0.98683,1e-05,2.51834]
[1777857545326,54.99,78483.42,0.0,0.98683,1e-05,2.51834]
[1777857545652,54.99,78483.42,0.0,0.98683,1e-05,2.51834]
[1777857545831,54.99,78483.42,0.0,0.98683,1e-05,2.51834]
[1777857545928,54.99,78482.65,0.0,0.98682,1e-05,2.51947]
[1777857551812,54.99,78482.16,0.0,0.98682,1e-05,2.52041]
[1777857555218,54.99,78482.46,0.0,0.98682,1e-05,2.52018]
[1777857555330,54.99,78482.46,0.0,0.98682,1e-05,2.52018]
[1777857555569,54.99,78482.46,0.0,0.98682,1e-05,2.52018]
[1777857555580,54.99,78482.46,0.0,0.98682,1e-05,2.52018]
[1777857555840,54.99,78483.19,0.0,0.98682,1e-05,2.51926]
[1777857560874,54.99,78483.09,0.0,0.98682,1e-05,2.51975]
[1777857562401,54.99,78481.53,0.0,0.98681,1e-05,2.5219]
[1777857562577,54.99,78481.53,0.0,0.98681,1e-05,2.5219]
[1777857562799,54.99,78481.53,0.0,0.98681,1e-05,2.5219]
[1777857562830,54.99,78481.53,0.0,0.98681,1e-05,2.5219]
[1777857562888,54.99,78481.62,0.0,0.98681,1e-05,2.52183]
[1777857567924,54.99,78478.27,0.0,0.98678,1e-05,2.52659]
[1777857568243,54.99,78478.27,0.0,0.98678,1e-05,2.52659]
[1777857568329,54.99,78478.27,0.0,0.98678,1e-05,2.52659]
[1777857568897,54.99,78478.27,0.0,0.98678,1e-05,2.52659]
[1777857569086,54.99,78478.27,0.0,0.98678,1e-05,2.52659]
[1777857569147,54.99,78476.51,0.0,0.98676,1e-05,2.529]
[1777857571952,54.99,78473.26,0.0,0.98674,1e-05,2.53193]
[1777857574040,54.99,78473.17,0.0,0.98674,1e-05,2.5321]
[1777857574083,54.99,78473.17,0.0,0.98674,1e-05,2.5321]
[1777857576987,55.0,78469.41,0.0,0.98671,1e-05,2.53733]
[1777857577638,55.0,78469.41,0.0,0.98671,1e-05,2.53733]
[1777857577830,55.0,78469.41,0.0,0.98671,1e-05,2.53733]
[1777857577993,55.0,78464.91,0.0,0.98667,1e-05,2.54342]
[1777857578647,55.0,78464.91,0.0,0.98667,1e-05,2.54342]
[1777857578835,55.0,78464.91,0.0,0.98667,1e-05,2.54342]
[1777857582022,55.0,78454.96,0.0,0.98659,1e-05,2.55697]
[1777857583029,55.0,78449.83,0.0,0.98654,1e-05,2.56392]
[1777857584482,55.0,78450.42,0.0,0.98655,1e-05,2.56311]
[1777857584584,55.0,78450.42,0.0,0.98655,1e-05,2.56311]
[1777857585043,55.0,78449.72,0.0,0.98654,1e-05,2.56405]
[1777857586584,55.0,78449.49,0.0,0.98654,1e-05,2.56435]
[1777857586828,55.0,78449.49,0.0,0.98654,1e-05,2.56435]
[1777857587057,55.0,78446.02,0.0,0.98651,1e-05,2.56905]
[1777857592092,55.0,78445.02,0.0,0.9865,1e-05,2.5703]
[1777857596120,54.99,78440.76,0.0,0.98647,1e-05,2.57597]
[1777857596375,54.99,78440.76,0.0,0.98647,1e-05,2.57597]
[1777857596578,54.99,78440.76,0.0,0.98647,1e-05,2.57597]
[1777857596822,54.99,78440.76,0.0,0.98647,1e-05,2.57597]
[1777857597075,54.99,78440.76,0.0,0.98647,1e-05,2.57597]
[1777857597126,54.99,78440.98,0.0,0.98647,1e-05,2.57563]
[1777857602162,54.99,78440.02,0.0,0.98646,1e-05,2.57675]
[1777857602657,54.99,78440.02,0.0,0.98646,1e-05,2.57675]
[1777857602830,54.99,78440.02,0.0,0.98646,1e-05,2.57675]
[1777857603169,54.99,78440.47,0.0,0.98647,1e-05,2.5761]
[1777857603540,54.99,78440.47,0.0,0.98647,1e-05,2.5761]
[1777857603577,54.99,78440.47,0.0,0.98647,1e-05,2.5761]
[1777857609210,54.99,78441.32,0.0,0.98648,1e-05,2.5747]
[1777857613467,54.99,78441.22,0.0,0.98648,1e-05,2.57468]
[1777857613577,54.99,78441.22,0.0,0.98648,1e-05,2.57468]
[1777857614166,54.99,78441.22,0.0,0.98648,1e-05,2.57468]
[1777857614248,54.99,78441.02,0.0,0.98648,1e-05,2.57491]
[1777857614332,54.99,78441.02,0.0,0.98648,1e-05,2.57491]
[1777857617269,54.99,78449.31,0.0,0.98655,1e-05,2.56354]
[1777857618042,54.99,78449.31,0.0,0.98655,1e-05,2.56354]
[1777857618082,54.99,78449.31,0.0,0.98655,1e-05,2.56354]
[1777857618144,54.99,78449.31,0.0,0.98655,1e-05,2.56352]
[1777857618635,54.99,78449.31,0.0,0.98655,1e-05,2.56352]
[1777857618829,54.99,78449.31,0.0,0.98655,1e-05,2.56352]
[1777857618929,54.99,78447.3,0.0,0.98653,1e-05,2.56622]
[1777857625220,54.99,78448.27,0.0,0.98654,1e-05,2.56482]
[1777857625270,54.99,78447.24,0.0,0.98653,1e-05,2.56617]
[1777857625328,54.99,78447.24,0.0,0.98653,1e-05,2.56617]
[1777857625378,54.99,78447.6,0.0,0.98653,1e-05,2.56568]
[1777857626618,54.99,78447.6,0.0,0.98653,1e-05,2.56568]
[1777857626829,54.99,78447.6,0.0,0.98653,1e-05,2.56568]
[1777857626845,54.99,78444.51,0.0,0.98651,1e-05,2.56985]
[1777857630874,54.99,78445.11,0.0,0.98651,1e-05,2.56896]
[1777857631086,54.99,78445.11,0.0,0.98651,1e-05,2.56896]
[1777857632829,54.99,78444.75,0.0,0.98652,1e-05,2.56782]
[1777857634831,54.99,78443.89,0.0,0.98651,1e-05,2.56893]
[1777857634923,54.99,78444.25,0.0,0.98651,1e-05,2.56842]
[1777857637071,54.99,78444.38,0.0,0.98651,1e-05,2.56821]
[1777857637087,54.99,78444.38,0.0,0.98651,1e-05,2.56821]
[1777857637172,54.99,78446.93,0.0,0.98654,1e-05,2.56471]
[1777857637409,54.99,78453.86,0.0,0.9866,1e-05,2.55533]
[1777857638415,54.99,78456.15,0.0,0.98661,1e-05,2.55223]
[1777857639978,54.99,78456.15,0.0,0.98661,1e-05,2.55223]
[1777857640078,54.99,78456.15,0.0,0.98661,1e-05,2.55223]
[1777857643981,54.99,78455.72,0.0,0.98661,1e-05,2.55284]
[1777857644079,54.99,78455.72,0.0,0.98661,1e-05,2.55284]
[1777857646834,54.99,78454.54,0.0,0.9866,1e-05,2.55444]
[1777857647267,54.99,78452.27,0.0,0.98658,1e-05,2.55751]
[1777857647693,54.99,78452.27,0.0,0.98658,1e-05,2.55751]
[1777857647829,54.99,78452.27,0.0,0.98658,1e-05,2.55751]
[1777857647928,54.99,78448.88,0.0,0.98655,1e-05,2.5621]
[1777857648835,54.99,78448.88,0.0,0.98655,1e-05,2.5621]
[1777857648928,54.99,78448.69,0.0,0.98655,1e-05,2.56235]
[1777857654528,54.99,78448.42,0.0,0.98655,1e-05,2.56266]
[1777857656838,54.99,78448.04,0.0,0.98655,1e-05,2.56316]
[1777857657083,54.99,78448.04,0.0,0.98655,1e-05,2.56316]
[1777857657549,54.99,78442.12,0.0,0.9865,1e-05,2.57117]
[1777857658556,54.99,78437.42,0.0,0.98646,1e-05,2.57753]
[1777857659563,54.99,78430.45,0.0,0.9864,1e-05,2.587]
[1777857660570,54.99,78415.61,0.0,0.98627,1e-05,2.60726]
[1777857661578,54.99,78412.2,0.0,0.98624,1e-05,2.61186]
[1777857666611,54.99,78413.88,0.0,0.98626,1e-05,2.60906]
[1777857667619,54.99,78408.55,0.0,0.98621,1e-05,2.6163]
[1777857671338,54.98,78410.31,0.0,0.98623,1e-05,2.61356]
[1777857671576,54.98,78410.31,0.0,0.98623,1e-05,2.61356]
[1777857674400,54.98,78410.37,0.0,0.98623,1e-05,2.61317]
[1777857674576,54.98,78410.37,0.0,0.98623,1e-05,2.61317]
[1777857674668,54.98,78412.21,0.0,0.98625,1e-05,2.61054]
[1777857678849,54.98,78412.01,0.0,0.98625,1e-05,2.61052]
[1777857679076,54.98,78412.01,0.0,0.98625,1e-05,2.61052]
[1777857684623,54.98,78413.03,0.0,0.98626,1e-05,2.60852]
[1777857684831,54.98,78413.03,0.0,0.98626,1e-05,2.60852]
[1777857684932,54.98,78413.13,0.0,0.98626,1e-05,2.60829]
[1777857685734,54.98,78413.13,0.0,0.98626,1e-05,2.60829]
[1777857685830,54.98,78413.13,0.0,0.98626,1e-05,2.60829]
[1777857686752,54.98,78418.48,0.0,0.98631,1e-05,2.60075]
[1777857687759,54.98,78425.21,0.0,0.98637,1e-05,2.59146]
[1777857688521,54.98,78425.21,0.0,0.98637,1e-05,2.59146]
[1777857688579,54.98,78425.21,0.0,0.98637,1e-05,2.59146]
[1777857688767,54.98,78424.67,0.0,0.98637,1e-05,2.59213]
[1777857690060,54.98,78424.67,0.0,0.98637,1e-05,2.59213]
[1777857690080,54.98,78424.67,0.0,0.98637,1e-05,2.59213]
[1777857694253,54.97,78428.3,0.0,0.98641,1e-05,2.58534]
[1777857694335,54.97,78428.3,0.0,0.98641,1e-05,2.58534]
[1777857693801,54.97,78422.8,0.0,0.98636,1e-05,2.5928]
[1777857695101,54.97,78422.8,0.0,0.98636,1e-05,2.5928]
[1777857695335,54.97,78422.8,0.0,0.98636,1e-05,2.5928]
[1777857695343,54.97,78424.83,0.0,0.98638,1e-05,2.58989]
[1777857699867,54.97,78424.74,0.0,0.98638,1e-05,2.58985]
[1777857700075,54.97,78424.74,0.0,0.98638,1e-05,2.58985]
[1777857700176,54.97,78424.45,0.0,0.98638,1e-05,2.59012]
[1777857705886,54.97,78425.41,0.0,0.98639,1e-05,2.58848]
[1777857707114,54.97,78425.41,0.0,0.98639,1e-05,2.58848]
[1777857707330,54.97,78425.41,0.0,0.98639,1e-05,2.58848]
[1777857711076,54.97,78421.83,0.0,0.98636,1e-05,2.5931]
[1777857711326,54.97,78421.83,0.0,0.98636,1e-05,2.5931]
[1777857711177,54.96,78422.33,0.0,0.98637,1e-05,2.59096]
[1777857712892,54.96,78421.94,0.0,0.98637,1e-05,2.59149]
[1777857713078,54.96,78421.94,0.0,0.98637,1e-05,2.59149]
[1777857717156,54.95,78421.57,0.0,0.98638,1e-05,2.58923]
[1777857717328,54.95,78421.57,0.0,0.98638,1e-05,2.58923]
[1777857717971,54.95,78431.75,0.0,0.98648,1e-05,2.57401]
[1777857719530,54.95,78431.06,0.0,0.98647,1e-05,2.5749]
[1777857719577,54.95,78431.06,0.0,0.98647,1e-05,2.5749]
[1777857719631,54.94,78431.06,0.0,0.98647,1e-05,2.57486]
[1777857721999,54.94,78435.44,0.0,0.98651,1e-05,2.56882]
[1777857727034,54.94,78448.05,0.0,0.98662,1e-05,2.55158]
[1777857728041,54.94,78453.18,0.0,0.98666,1e-05,2.54464]
[1777857732069,54.94,78449.21,0.0,0.98662,1e-05,2.55007]
[1777857737104,54.94,78448.06,0.0,0.98661,1e-05,2.55164]
[1777857742139,54.94,78446.8,0.0,0.9866,1e-05,2.55334]
[1777857746166,54.94,78452.89,0.0,0.98666,1e-05,2.54513]
[1777857751202,54.94,78452.67,0.0,0.98666,1e-05,2.54396]
[1777857756237,54.95,78451.96,0.0,0.98665,1e-05,2.54501]
[1777857759257,54.95,78446.96,0.0,0.98661,1e-05,2.55181]
[1777857764293,54.95,78444.98,0.0,0.9866,1e-05,2.55449]
[1777857769327,54.95,78445.89,0.0,0.9866,1e-05,2.55328]
[1777857775369,54.95,78445.64,0.0,0.9866,1e-05,2.55364]
[1777857781412,54.95,78444.19,0.0,0.98659,1e-05,2.55562]
[1777857782419,54.95,78436.13,0.0,0.98652,1e-05,2.56655]
[1777857788461,54.95,78436.33,0.0,0.98652,1e-05,2.56616]
[1777857792489,54.94,78431.73,0.0,0.98648,1e-05,2.57233]
[1777857797524,54.94,78435.27,0.0,0.98651,1e-05,2.56736]
[1777857802558,54.94,78434.39,0.0,0.98651,1e-05,2.56843]
[1777857808601,54.94,78435.99,0.0,0.98652,1e-05,2.56614]
[1777857813636,54.94,78435.3,0.0,0.98653,1e-05,2.56542]
[1777857818671,54.94,78432.78,0.0,0.9865,1e-05,2.56876]
[1777857823706,54.94,78430.54,0.0,0.98649,1e-05,2.57169]
[1777857827734,54.94,78435.14,0.0,0.98653,1e-05,2.56534]
[1777857832769,54.94,78433.75,0.0,0.98651,1e-05,2.56715]
[1777857841832,54.94,78433.66,0.0,0.98651,1e-05,2.56708]
[1777857846866,54.94,78434.29,0.0,0.98652,1e-05,2.56612]
[1777857852909,54.94,78426.32,0.0,0.98645,1e-05,2.57682]
[1777857853915,54.94,78422.37,0.0,0.98642,1e-05,2.58217]
[1777857858951,54.94,78422.52,0.0,0.98642,1e-05,2.58172]
[1777857863986,54.94,78423.22,0.0,0.98643,1e-05,2.58055]
[1777857869021,54.94,78423.6,0.0,0.98644,1e-05,2.57981]
[1777857873049,54.93,78420.29,0.0,0.98642,1e-05,2.58258]
[1777857878084,54.93,78420.94,0.0,0.98642,1e-05,2.58145]
[1777857883120,54.93,78420.06,0.0,0.98642,1e-05,2.58241]
[1777857888157,54.93,78420.15,0.0,0.98642,1e-05,2.58205]
[1777857893192,54.93,78420.21,0.0,0.98642,1e-05,2.58173]
[1777857898227,54.93,78421.45,0.0,0.98643,1e-05,2.57976]
[1777857903262,54.93,78420.83,0.0,0.98643,1e-05,2.58038]
[1777857908297,54.93,78420.43,0.0,0.98643,1e-05,2.5807]
[1777857913333,54.93,78414.4,0.0,0.98638,1e-05,2.58871]
[1777857918369,54.92,78416.85,0.0,0.9864,1e-05,2.58505]
[1777857919375,54.92,78422.3,0.0,0.98645,1e-05,2.57756]
[1777857923789,54.92,78425.16,0.0,0.98647,1e-05,2.5735]
[1777857924412,54.92,78430.47,0.0,0.98652,1e-05,2.56625]
[1777857927373,54.92,78431.15,0.0,0.98652,1e-05,2.56529]
[1777857931462,54.92,78427.04,0.0,0.9865,1e-05,2.56921]
[1777857934478,54.92,78423.42,0.0,0.98647,1e-05,2.57409]
[1777857934580,54.92,78423.42,0.0,0.98647,1e-05,2.57409]
[1777857934483,54.92,78424.14,0.0,0.98647,1e-05,2.57307]
[1777857939518,54.92,78426.78,0.0,0.9865,1e-05,2.56936]
[1777857944553,54.92,78426.64,0.0,0.9865,1e-05,2.56946]
[1777857946568,54.92,78430.93,0.0,0.98653,1e-05,2.56359]
[1777857947574,54.92,78437.69,0.0,0.98659,1e-05,2.55442]
[1777857952609,54.92,78438.48,0.0,0.9866,1e-05,2.5534]
[1777857957644,54.92,78442.74,0.0,0.98663,1e-05,2.54768]
[1777857962680,54.92,78446.03,0.0,0.98666,1e-05,2.54333]
[1777857967715,54.92,78447.03,0.0,0.98667,1e-05,2.5421]
[1777857973757,54.92,78446.21,0.0,0.98666,1e-05,2.54337]
[1777857978792,54.92,78444.52,0.0,0.98664,1e-05,2.54579]
[1777857980807,54.92,78451.21,0.0,0.9867,1e-05,2.53682]
[1777857982282,54.92,78451.21,0.0,0.9867,1e-05,2.53682]
[1777857982576,54.92,78451.21,0.0,0.9867,1e-05,2.53682]
[1777857982384,54.93,78462.0,0.0,0.98679,1e-05,2.52244]
[1777857982821,54.93,78466.03,0.0,0.98682,1e-05,2.51705]
[1777857987855,54.93,78466.03,0.0,0.98682,1e-05,2.51744]
[1777857992890,54.93,78463.1,0.0,0.9868,1e-05,2.52019]
[1777857995733,54.93,78461.18,0.0,0.98678,1e-05,2.52291]
[1777857995841,54.93,78461.18,0.0,0.98678,1e-05,2.52291]
[1777857995912,54.93,78461.95,0.0,0.98679,1e-05,2.52195]
[1777857998934,54.93,78474.55,0.0,0.98689,1e-05,2.50533]
[1777857999941,54.93,78476.27,0.0,0.98691,1e-05,2.50314]
[1777858004978,54.93,78477.88,0.0,0.98692,1e-05,2.50152]
[1777858010014,54.94,78477.05,0.0,0.98691,1e-05,2.50317]
[1777858015049,54.94,78478.21,0.0,0.98691,1e-05,2.50217]
[1777858020084,54.94,78480.7,0.0,0.98693,1e-05,2.49942]
[1777858025119,54.94,78480.86,0.0,0.98693,1e-05,2.49976]
[1777858031161,54.95,78479.19,0.0,0.98691,1e-05,2.50261]
[1777858035189,54.95,78483.4,0.0,0.98694,1e-05,2.49743]
[1777858036196,54.95,78489.53,0.0,0.98699,1e-05,2.48941]
[1777858038209,54.95,78490.83,0.0,0.987,1e-05,2.48793]
[1777858043244,54.95,78491.07,0.0,0.987,1e-05,2.48824]
[1777858049287,54.96,78490.55,0.0,0.98699,1e-05,2.48968]
[1777858054321,54.96,78492.68,0.0,0.98701,1e-05,2.48592]
[1777858055330,54.96,78504.98,0.0,0.98711,1e-05,2.46981]
[1777858056457,54.96,78504.98,0.0,0.98711,1e-05,2.46981]
[1777858056576,54.96,78504.98,0.0,0.98711,1e-05,2.46981]
[1777858056677,54.96,78508.81,0.0,0.98714,1e-05,2.46505]
[1777858060365,54.96,78513.75,0.0,0.98718,1e-05,2.45904]
[1777858063386,54.97,78524.28,0.0,0.98726,1e-05,2.44576]
[1777858065400,54.97,78530.29,0.0,0.9873,1e-05,2.43849]
[1777858066407,54.97,78534.33,0.0,0.98734,1e-05,2.43344]
[1777858071442,54.97,78539.09,0.0,0.98737,1e-05,2.42835]
[1777858072449,54.97,78544.35,0.0,0.98741,1e-05,2.42175]
[1777858076477,54.98,78554.96,0.0,0.98749,1e-05,2.40901]
[1777858076854,54.98,78554.96,0.0,0.98749,1e-05,2.40901]
[1777858077575,54.98,78554.96,0.0,0.98749,1e-05,2.40901]
[1777858084161,54.99,78551.24,0.0,0.98745,1e-05,2.41565]
[1777858084290,54.99,78551.24,0.0,0.98745,1e-05,2.41565]
[1777858084533,54.99,78551.47,0.0,0.98745,1e-05,2.4156]
[1777858086547,54.99,78546.61,0.0,0.9874,1e-05,2.4224]
[1777858088561,54.99,78541.8,0.0,0.98736,1e-05,2.42911]
[1777858089328,54.99,78541.8,0.0,0.98736,1e-05,2.42911]
[1777858090384,54.99,78540.68,0.0,0.98735,1e-05,2.4308]
[1777858090584,54.99,78540.68,0.0,0.98735,1e-05,2.4308]
[1777858090685,55.0,78539.77,0.0,0.98734,1e-05,2.43221]
[1777858096617,55.0,78536.88,0.0,0.98731,1e-05,2.4373]
[1777858100241,55.0,78535.58,0.0,0.9873,1e-05,2.43942]
[1777858100326,55.0,78535.58,0.0,0.9873,1e-05,2.43942]
[1777858106694,55.01,78535.37,0.0,0.98729,1e-05,2.44141]
[1777858107701,55.01,78549.08,0.0,0.9874,1e-05,2.42382]
[1777858108708,55.01,78549.07,0.0,0.9874,1e-05,2.42408]
[1777858110872,55.02,78549.31,0.0,0.98739,1e-05,2.42426]
[1777858111079,55.02,78549.31,0.0,0.98739,1e-05,2.42426]
[1777858111729,55.02,78548.96,0.0,0.9874,1e-05,2.42344]
[1777858112308,55.02,78548.96,0.0,0.9874,1e-05,2.42344]
[1777858112329,55.02,78548.96,0.0,0.9874,1e-05,2.42344]
[1777858115757,55.02,78555.93,0.0,0.98745,1e-05,2.41542]
[1777858119785,55.03,78549.72,0.0,0.98739,1e-05,2.42448]
[1777858121754,55.03,78549.72,0.0,0.98739,1e-05,2.42448]
[1777858121836,55.03,78549.89,0.0,0.98739,1e-05,2.4245]
[1777858121936,55.03,78549.46,0.0,0.98739,1e-05,2.4253]
[1777858125986,55.03,78549.85,0.0,0.98739,1e-05,2.4255]
[1777858126080,55.03,78549.85,0.0,0.98739,1e-05,2.4255]
[1777858131868,55.04,78549.78,0.0,0.98737,1e-05,2.42723]
[1777858135562,55.04,78549.56,0.0,0.98737,1e-05,2.42799]
[1777858135581,55.04,78549.56,0.0,0.98737,1e-05,2.42799]
[1777858135663,55.04,78549.72,0.0,0.98737,1e-05,2.42824]
[1777858136866,55.04,78550.21,0.0,0.98737,1e-05,2.42761]
[1777858137078,55.04,78550.21,0.0,0.98737,1e-05,2.42761]
[1777858142946,55.05,78550.89,0.0,0.98737,1e-05,2.42833]
[1777858145668,55.05,78552.28,0.0,0.98738,1e-05,2.42676]
[1777858145769,55.06,78552.16,0.0,0.98737,1e-05,2.42738]
[1777858145829,55.06,78552.16,0.0,0.98737,1e-05,2.42738]
[1777858147981,55.06,78559.97,0.0,0.98743,1e-05,2.41774]
[1777858148991,55.06,78569.59,0.0,0.98751,1e-05,2.40559]
[1777858149997,55.06,78572.11,0.0,0.98753,1e-05,2.40262]
[1777858155302,55.06,78570.03,0.0,0.9875,1e-05,2.40637]
[1777858155326,55.06,78570.03,0.0,0.9875,1e-05,2.40637]
[1777858161074,55.07,78567.63,0.0,0.98747,1e-05,2.41129]
[1777858163088,55.08,78573.57,0.0,0.98752,1e-05,2.40416]
[1777858165353,55.08,78573.65,0.0,0.98752,1e-05,2.40432]
[1777858165590,55.08,78573.65,0.0,0.98752,1e-05,2.40432]
[1777858165657,55.08,78574.16,0.0,0.98752,1e-05,2.40419]
[1777858166109,55.08,78581.82,0.0,0.98758,1e-05,2.39436]
[1777858167116,55.08,78588.77,0.0,0.98763,1e-05,2.38575]
[1777858168123,55.08,78599.59,0.0,0.98771,1e-05,2.37226]
[1777858169130,55.08,78598.92,0.0,0.98771,1e-05,2.37343]
[1777858170138,55.08,78594.67,0.0,0.98767,1e-05,2.37916]
[1777858172155,55.09,78582.63,0.0,0.98758,1e-05,2.39364]
[1777858173162,55.09,78580.1,0.0,0.98756,1e-05,2.39716]
[1777858178197,55.1,78580.59,0.0,0.98755,1e-05,2.39789]
[1777858178895,55.1,78580.59,0.0,0.98755,1e-05,2.39789]
[1777858179078,55.1,78580.59,0.0,0.98755,1e-05,2.39789]
[1777858180212,55.1,78586.22,0.0,0.9876,1e-05,2.39122]
[1777858183430,55.1,78583.58,0.0,0.98757,1e-05,2.39515]
[1777858183584,55.1,78583.58,0.0,0.98757,1e-05,2.39515]
[1777858183611,55.1,78584.37,0.0,0.98757,1e-05,2.39469]
[1777858185580,55.1,78584.75,0.0,0.98758,1e-05,2.3942]
[1777858185828,55.1,78584.75,0.0,0.98758,1e-05,2.3942]
[1777858187260,55.11,78589.35,0.0,0.98761,1e-05,2.38915]
[1777858191512,55.11,78591.78,0.0,0.98762,1e-05,2.38689]
[1777858191582,55.11,78591.78,0.0,0.98762,1e-05,2.38689]
[1777858191614,55.11,78592.76,0.0,0.98763,1e-05,2.38621]
[1777858192960,55.11,78593.26,0.0,0.98763,1e-05,2.38557]
[1777858193080,55.11,78593.26,0.0,0.98763,1e-05,2.38557]
[1777858198338,55.12,78592.58,0.0,0.98762,1e-05,2.38816]
[1777858200862,55.12,78591.25,0.0,0.9876,1e-05,2.39014]
[1777858201081,55.12,78592.07,0.0,0.98761,1e-05,2.38937]
[1777858201359,55.13,78591.82,0.0,0.9876,1e-05,2.38997]
[1777858202366,55.13,78585.93,0.0,0.98756,1e-05,2.39778]
[1777858203373,55.13,78582.31,0.0,0.98753,1e-05,2.4027]
[1777858205387,55.13,78584.06,0.0,0.98754,1e-05,2.40098]
[1777858206394,55.13,78591.85,0.0,0.9876,1e-05,2.39126]
[1777858208408,55.13,78594.86,0.0,0.98762,1e-05,2.38794]
[1777858209428,55.14,78619.26,0.0,0.98781,1e-05,2.35723]
[1777858210446,55.14,78619.26,0.0,0.98781,1e-05,2.35723]
[1777858210523,55.13,78638.08,0.0,0.98795,1e-05,2.33289]
[1777858211433,55.13,78639.17,0.0,0.98796,1e-05,2.33186]
[1777858212440,55.14,78639.77,0.0,0.98796,1e-05,2.33148]
[1777858213358,55.14,78639.77,0.0,0.98796,1e-05,2.33148]
[1777858213449,55.14,78643.87,0.0,0.98799,1e-05,2.32673]
[1777858214421,55.14,78643.87,0.0,0.98799,1e-05,2.32673]
[1777858214458,55.14,78660.44,0.0,0.98811,1e-05,2.30647]
[1777858215473,55.14,78668.21,0.0,0.98817,1e-05,2.29723]
[1777858216472,55.14,78671.27,0.0,0.98819,1e-05,2.29387]
[1777858217851,55.14,78671.27,0.0,0.98819,1e-05,2.29387]
[1777858217886,55.15,78669.96,0.0,0.98818,1e-05,2.29637]
[1777858218486,55.15,78666.3,0.0,0.98815,1e-05,2.3009]
[1777858220501,55.15,78678.27,0.0,0.98823,1e-05,2.28698]
[1777858222515,55.18,78686.43,0.0,0.98827,1e-05,2.28184]
[1777858223522,55.2,78681.23,0.0,0.9882,1e-05,2.29269]
[1777858225536,55.24,78670.69,0.0,0.98807,1e-05,2.31449]
[1777858226543,55.26,78665.67,0.0,0.98801,1e-05,2.32496]
[1777858227551,55.26,78664.61,0.0,0.988,1e-05,2.32668]
[1777858230572,55.27,78675.73,0.0,0.98807,1e-05,2.31398]
[1777858231579,55.27,78680.15,0.0,0.98811,1e-05,2.30741]
[1777858232586,55.27,78684.26,0.0,0.98814,1e-05,2.30273]
[1777858233593,55.27,78690.34,0.0,0.98818,1e-05,2.29563]
[1777858234600,55.29,78690.72,0.0,0.98816,1e-05,2.29984]
[1777858236625,55.3,78694.89,0.0,0.98819,1e-05,2.29512]
[1777858241658,55.31,78695.43,0.0,0.98818,1e-05,2.29704]
[1777858246266,55.32,78697.04,0.0,0.98818,1e-05,2.29677]
[1777858246331,55.32,78697.04,0.0,0.98818,1e-05,2.29677]
[1777858246693,55.32,78695.97,0.0,0.98817,1e-05,2.29852]
[1777858250725,55.33,78731.3,0.0,0.98842,1e-05,2.25657]
[1777858251733,55.33,78737.35,0.0,0.98846,1e-05,2.24966]
[1777858252741,55.33,78739.33,0.0,0.98847,1e-05,2.24776]
[1777858255763,55.34,78747.67,0.0,0.98853,1e-05,2.23922]
[1777858256770,55.34,78760.69,0.0,0.98862,1e-05,2.22406]
[1777858257777,55.37,78766.93,0.0,0.98863,1e-05,2.2218]
[1777858258785,55.39,78765.46,0.0,0.98859,1e-05,2.22897]
[1777858262804,55.5,78765.27,0.0,0.98846,1e-05,2.25028]
[1777858262816,55.5,78778.79,0.0,0.98856,1e-05,2.23401]
[1777858263829,55.52,78791.49,0.0,0.98862,1e-05,2.2238]
[1777858264835,55.55,78804.88,0.0,0.98869,1e-05,2.21302]
[1777858265842,55.55,78809.4,0.0,0.98872,1e-05,2.20875]
[1777858266344,55.55,78809.4,0.0,0.98872,1e-05,2.20875]
[1777858267856,55.58,78799.16,0.0,0.98861,1e-05,2.22719]
[1777858269870,55.63,78791.07,0.0,0.98848,1e-05,2.24759]
[1777858270886,55.63,78763.4,0.0,0.98828,1e-05,2.28107]
[1777858271591,55.63,78763.4,0.0,0.98828,1e-05,2.28107]
[1777858271890,55.66,78737.63,0.0,0.98806,1e-05,2.31771]
[1777858272897,55.68,78731.69,0.0,0.98799,1e-05,2.3298]
[1777858274858,55.68,78732.66,0.0,0.98799,1e-05,2.32896]
[1777858274911,55.69,78737.79,0.0,0.98803,1e-05,2.32298]
[1777858275918,55.69,78755.42,0.0,0.98816,1e-05,2.30168]
[1777858276925,55.69,78764.15,0.0,0.98822,1e-05,2.29141]
[1777858280953,55.72,78770.74,0.0,0.98824,1e-05,2.28885]
[1777858285989,55.73,78774.13,0.0,0.98825,1e-05,2.28687]
[1777858286996,55.73,78777.77,0.0,0.98827,1e-05,2.28288]
[1777858288006,55.73,78783.0,0.0,0.98831,1e-05,2.27697]
[1777858290019,55.73,78792.55,0.0,0.98837,1e-05,2.26631]
[1777858291027,55.76,78794.49,0.0,0.98837,1e-05,2.26716]
[1777858292033,55.78,78799.27,0.0,0.98838,1e-05,2.26598]
[1777858293271,55.78,78833.86,0.0,0.98863,1e-05,2.22453]
[1777858294026,55.78,78833.86,0.0,0.98863,1e-05,2.22453]
[1777858294065,55.78,78857.34,0.0,0.98879,1e-05,2.19774]
[1777858295073,55.81,78861.17,0.0,0.98878,1e-05,2.19899]
[1777858296476,55.81,78861.17,0.0,0.98878,1e-05,2.19899]
[1777858296503,55.84,78844.0,0.0,0.98862,1e-05,2.22504]
[1777858297090,55.84,78836.71,0.0,0.98857,1e-05,2.23425]
[1777858298094,55.85,78846.01,0.0,0.98863,1e-05,2.2237]
[1777858299101,55.85,78854.38,0.0,0.98869,1e-05,2.21432]
[1777858300108,55.85,78860.95,0.0,0.98873,1e-05,2.2071]
[1777858302122,55.86,78867.96,0.0,0.98878,1e-05,2.19997]
[1777858304804,55.89,78867.39,0.0,0.98874,1e-05,2.20633]
[1777858304904,55.89,78909.64,0.0,0.98903,1e-05,2.15819]
[1777858305162,55.89,78914.71,0.0,0.98906,1e-05,2.15233]
[1777858307822,55.9,78912.92,0.0,0.98905,1e-05,2.15505]
[1777858307879,55.9,78916.29,0.0,0.98906,1e-05,2.15245]
[1777858309845,55.9,78914.14,0.0,0.98905,1e-05,2.15494]
[1777858309869,55.97,78917.5,0.0,0.989,1e-05,2.16384]
[1777858310188,55.97,78921.85,0.0,0.98903,1e-05,2.15881]
[1777858311198,55.97,78930.84,0.0,0.98908,1e-05,2.14907]
[1777858313214,55.98,78925.25,0.0,0.98904,1e-05,2.15684]
[1777858314221,56.03,78896.22,0.0,0.98877,1e-05,2.20205]
[1777858315229,56.09,78901.54,0.0,0.98874,1e-05,2.20644]
[1777858316236,56.09,78924.93,0.0,0.9889,1e-05,2.18018]
[1777858317245,56.1,78924.59,0.0,0.98889,1e-05,2.18168]
[1777858319259,56.11,78928.43,0.0,0.98891,1e-05,2.17942]
[1777858322280,56.13,78932.35,0.0,0.98891,1e-05,2.17817]
[1777858324294,56.13,78937.97,0.0,0.98895,1e-05,2.17284]
[1777858325301,56.14,78934.31,0.0,0.98892,1e-05,2.17769]
[1777858329329,56.15,78929.11,0.0,0.98886,1e-05,2.18661]
[1777858333357,56.17,78919.7,0.0,0.98878,1e-05,2.20091]
[1777858334366,56.17,78912.12,0.0,0.98872,1e-05,2.21086]
[1777858335373,56.2,78902.99,0.0,0.98862,1e-05,2.22694]
[1777858336380,56.2,78902.66,0.0,0.98862,1e-05,2.22784]
[1777858340409,56.21,78920.17,0.0,0.98873,1e-05,2.20927]
[1777858341416,56.21,78921.03,0.0,0.98873,1e-05,2.2088]
[1777858343430,56.22,78934.59,0.0,0.98882,1e-05,2.19403]
[1777858344437,56.22,78935.22,0.0,0.98882,1e-05,2.19386]
[1777858346453,56.23,78941.46,0.0,0.98886,1e-05,2.18773]
[1777858351488,56.24,78945.05,0.0,0.98887,1e-05,2.18504]
[1777858352495,56.25,78966.44,0.0,0.98902,1e-05,2.16089]
[1777858353502,56.25,78977.37,0.0,0.98909,1e-05,2.14897]
[1777858354509,56.28,78983.7,0.0,0.9891,1e-05,2.14809]
[1777858355895,56.28,78983.7,0.0,0.9891,1e-05,2.14809]
[1777858355996,56.35,78988.33,0.0,0.98905,1e-05,2.15548]
[1777858357535,56.38,79003.44,0.0,0.98912,1e-05,2.14447]
[1777858358542,56.41,79008.34,0.0,0.98912,1e-05,2.14524]
[1777858359809,56.41,79008.34,0.0,0.98912,1e-05,2.14524]
[1777858361572,56.51,79012.64,0.0,0.98904,1e-05,2.15893]
[1777858362585,56.54,79019.86,0.0,0.98905,1e-05,2.15675]
[1777858363591,56.53,79041.13,0.0,0.9892,1e-05,2.13229]
[1777858364600,56.52,79027.01,0.0,0.98912,1e-05,2.14587]
[1777858365607,56.51,79017.84,0.0,0.98907,1e-05,2.15365]
[1777858366282,56.51,79017.84,0.0,0.98907,1e-05,2.15365]
[1777858366613,56.49,79010.35,0.0,0.98903,1e-05,2.1594]
[1777858367630,56.5,79027.95,0.0,0.98915,1e-05,2.13995]
[1777858368739,56.5,79027.95,0.0,0.98915,1e-05,2.13995]
[1777858368766,56.5,79064.2,0.0,0.9894,1e-05,2.09886]
[1777858369643,56.49,79078.61,0.0,0.9895,1e-05,2.08103]
[1777858370668,56.48,79090.73,0.0,0.98959,1e-05,2.06616]
[1777858371913,56.48,79090.73,0.0,0.98959,1e-05,2.06616]
[1777858372001,56.47,79097.67,0.0,0.98964,1e-05,2.05722]
[1777858374095,56.47,79099.08,0.0,0.98965,1e-05,2.05567]
[1777858373689,56.47,79090.33,0.0,0.9896,1e-05,2.0643]
[1777858374696,56.46,79112.77,0.0,0.98975,1e-05,2.03854]
[1777858375703,56.46,79128.07,0.0,0.98985,1e-05,2.02182]
[1777858376710,56.46,79126.73,0.0,0.98984,1e-05,2.0229]
[1777858380444,56.45,79124.92,0.0,0.98984,1e-05,2.02362]
[1777858380738,56.45,79118.59,0.0,0.9898,1e-05,2.03046]
[1777858381747,56.45,79099.89,0.0,0.98968,1e-05,2.05032]
[1777858382519,56.45,79099.89,0.0,0.98968,1e-05,2.05032]
[1777858382754,56.44,79088.99,0.0,0.98962,1e-05,2.06138]
[1777858383761,56.44,79101.25,0.0,0.9897,1e-05,2.04779]
[1777858384768,56.44,79121.1,0.0,0.98983,1e-05,2.02525]
[1777858385952,56.44,79121.1,0.0,0.98983,1e-05,2.02525]
[1777858385965,56.44,79111.2,0.0,0.98977,1e-05,2.03555]
[1777858386782,56.43,79099.57,0.0,0.9897,1e-05,2.0476]
[1777858387789,56.43,79094.98,0.0,0.98967,1e-05,2.05255]
[1777858388799,56.43,79091.61,0.0,0.98965,1e-05,2.05528]
[1777858389806,56.42,79098.48,0.0,0.9897,1e-05,2.04678]
[1777858393839,56.42,79081.89,0.0,0.9896,1e-05,2.06391]
[1777858394846,56.41,79073.05,0.0,0.98955,1e-05,2.07284]
[1777858395853,56.45,79074.43,0.0,0.98951,1e-05,2.07896]
[1777858396965,56.45,79074.43,0.0,0.98951,1e-05,2.07896]
[1777858396998,56.49,79059.43,0.0,0.98937,1e-05,2.10302]
[1777858397875,56.53,79053.18,0.0,0.98929,1e-05,2.11729]
[1777858398882,56.56,79029.77,0.0,0.98909,1e-05,2.15063]
[1777858399888,56.6,79011.13,0.0,0.98892,1e-05,2.17857]
[1777858400609,56.6,79011.13,0.0,0.98892,1e-05,2.17857]
[1777858400895,56.6,79016.38,0.0,0.98896,1e-05,2.17315]
[1777858401902,56.6,79019.24,0.0,0.98897,1e-05,2.17043]
[1777858402581,56.6,79019.24,0.0,0.98897,1e-05,2.17043]
[1777858406937,56.62,79011.39,0.0,0.9889,1e-05,2.18235]
[1777858407944,56.62,79005.27,0.0,0.98886,1e-05,2.18998]
[1777858408951,56.62,79010.94,0.0,0.98889,1e-05,2.184]
[1777858409797,56.62,79010.94,0.0,0.98889,1e-05,2.184]
[1777858409958,56.63,79005.18,0.0,0.98885,1e-05,2.19119]
[1777858411972,56.63,78992.94,0.0,0.98876,1e-05,2.20504]
[1777858413345,56.63,78994.33,0.0,0.98877,1e-05,2.20396]
[1777858413986,56.64,78993.49,0.0,0.98876,1e-05,2.20545]
[1777858414993,56.64,78990.09,0.0,0.98873,1e-05,2.21044]
[1777858415333,56.64,78990.09,0.0,0.98873,1e-05,2.21044]
[1777858418014,56.65,78994.39,0.0,0.98876,1e-05,2.20645]
[1777858419022,56.67,78998.67,0.0,0.98876,1e-05,2.20644]
[1777858420028,56.67,79005.1,0.0,0.9888,1e-05,2.19949]
[1777858421035,56.68,79001.34,0.0,0.98877,1e-05,2.20488]
[1777858424056,56.69,78997.59,0.0,0.98873,1e-05,2.21077]
[1777858427089,56.69,78997.44,0.0,0.98872,1e-05,2.21196]
[1777858427076,56.69,78993.11,0.0,0.98869,1e-05,2.2175]
[1777858427329,56.69,78993.11,0.0,0.98869,1e-05,2.2175]
[1777858428084,56.7,78987.79,0.0,0.98865,1e-05,2.22419]
[1777858431107,56.75,78977.59,0.0,0.98852,1e-05,2.246]
[1777858432114,56.75,78967.2,0.0,0.98844,1e-05,2.25869]
[1777858433121,56.75,78948.22,0.0,0.98831,1e-05,2.28162]
[1777858434128,56.75,78945.92,0.0,0.98829,1e-05,2.28474]
[1777858435135,56.75,78949.6,0.0,0.98831,1e-05,2.28073]
[1777858436142,56.76,78959.59,0.0,0.98838,1e-05,2.26924]
[1777858437149,56.76,78959.11,0.0,0.98837,1e-05,2.27021]
[1777858438156,56.76,78955.67,0.0,0.98835,1e-05,2.27469]
[1777858439163,56.76,78948.31,0.0,0.98829,1e-05,2.28384]
[1777858440170,56.76,78951.72,0.0,0.98831,1e-05,2.28015]
[1777858442184,56.77,78955.3,0.0,0.98834,1e-05,2.27666]
[1777858443191,56.77,78963.83,0.0,0.98839,1e-05,2.26693]
[1777858444199,56.77,78969.07,0.0,0.98843,1e-05,2.26114]
[1777858445206,56.77,78977.37,0.0,0.98849,1e-05,2.25135]
[1777858446213,56.78,78993.39,0.0,0.9886,1e-05,2.23339]
[1777858447220,56.78,78996.98,0.0,0.98862,1e-05,2.22966]
[1777858452255,56.79,79002.25,0.0,0.98864,1e-05,2.22585]
[1777858454269,56.8,78986.41,0.0,0.98853,1e-05,2.24535]
[1777858455276,56.8,78982.48,0.0,0.9885,1e-05,2.25041]
[1777858457290,56.8,78978.03,0.0,0.98846,1e-05,2.25653]
[1777858458296,56.8,78973.84,0.0,0.98843,1e-05,2.26191]
[1777858459674,56.8,78973.84,0.0,0.98843,1e-05,2.26191]
[1777858459832,56.8,78973.84,0.0,0.98843,1e-05,2.26191]
[1777858459841,56.81,78976.85,0.0,0.98845,1e-05,2.25877]
[1777858465347,56.82,78973.93,0.0,0.98841,1e-05,2.26472]
[1777858469373,56.83,78961.82,0.0,0.98831,1e-05,2.28071]
[1777858470381,56.83,78961.28,0.0,0.98831,1e-05,2.28174]
[1777858471390,56.83,78956.9,0.0,0.98828,1e-05,2.28587]
[1777858472395,56.83,78952.25,0.0,0.98824,1e-05,2.29179]
[1777858474472,56.84,78947.53,0.0,0.98821,1e-05,2.29815]
[1777858475479,56.84,78941.64,0.0,0.98816,1e-05,2.30555]
[1777858476486,56.84,78936.12,0.0,0.98812,1e-05,2.31252]
[1777858480514,56.85,78931.62,0.0,0.98808,1e-05,2.31924]
[1777858484542,56.85,78940.26,0.0,0.98813,1e-05,2.3101]
[1777858485549,56.85,78949.57,0.0,0.9882,1e-05,2.29927]
[1777858486556,56.86,78949.34,0.0,0.9882,1e-05,2.2999]
[1777858491591,56.86,78949.18,0.0,0.98818,1e-05,2.30183]
[1777858492598,56.87,78953.37,0.0,0.98821,1e-05,2.29716]
[1777858494612,56.87,78948.39,0.0,0.98817,1e-05,2.30382]
[1777858497633,56.87,78938.94,0.0,0.9881,1e-05,2.31619]
[1777858498640,56.88,78941.29,0.0,0.98811,1e-05,2.31369]
[1777858501661,56.88,78947.94,0.0,0.98816,1e-05,2.30668]
[1777858503678,56.88,78939.49,0.0,0.98809,1e-05,2.31751]
[1777858504685,56.89,78943.0,0.0,0.98811,1e-05,2.31361]
[1777858507705,56.89,78948.02,0.0,0.98815,1e-05,2.30854]
[1777858508713,56.89,78937.71,0.0,0.98807,1e-05,2.32127]
[1777858509720,56.89,78927.75,0.0,0.98799,1e-05,2.33361]
[1777858510727,56.89,78927.85,0.0,0.98799,1e-05,2.33378]
[1777858511734,56.9,78922.67,0.0,0.98795,1e-05,2.34034]
[1777858514755,56.9,78927.82,0.0,0.98799,1e-05,2.33493]
[1777858516769,56.9,78916.03,0.0,0.98789,1e-05,2.34981]
[1777858517776,56.9,78916.02,0.0,0.98789,1e-05,2.35008]
[1777858519790,56.91,78911.03,0.0,0.98785,1e-05,2.35667]
[1777858520797,56.91,78907.69,0.0,0.98783,1e-05,2.36099]
[1777858523819,56.91,78900.79,0.0,0.98777,1e-05,2.37014]
[1777858524827,56.91,78888.15,0.0,0.98767,1e-05,2.38589]
[1777858525834,56.91,78885.24,0.0,0.98765,1e-05,2.38966]
[1777858526841,56.91,78890.08,0.0,0.98769,1e-05,2.38388]
[1777858528855,56.92,78886.77,0.0,0.98766,1e-05,2.38834]
[1777858530868,56.92,78896.45,0.0,0.98773,1e-05,2.37681]
[1777858531876,56.92,78901.54,0.0,0.98777,1e-05,2.36927]
[1777858532886,56.92,78909.1,0.0,0.98783,1e-05,2.36024]
[1777858534901,56.92,78911.98,0.0,0.98785,1e-05,2.3572]
[1777858538929,56.93,78916.17,0.0,0.98787,1e-05,2.35304]
[1777858540957,56.93,78923.17,0.0,0.98792,1e-05,2.34502]
[1777858541965,56.93,78930.15,0.0,0.98797,1e-05,2.33681]
[1777858546425,56.94,78929.23,0.0,0.98796,1e-05,2.33902]
[1777858546584,56.94,78929.23,0.0,0.98796,1e-05,2.33902]
[1777858548008,56.94,78925.87,0.0,0.98793,1e-05,2.34363]
[1777858551030,56.94,78929.39,0.0,0.98795,1e-05,2.34016]
[1777858552423,56.94,78930.21,0.0,0.98796,1e-05,2.33943]
[1777858552580,56.94,78930.21,0.0,0.98796,1e-05,2.33943]
[1777858553044,56.95,78931.56,0.0,0.98797,1e-05,2.33806]
[1777858553879,56.95,78931.56,0.0,0.98797,1e-05,2.33806]
[1777858554078,56.95,78931.56,0.0,0.98797,1e-05,2.33806]
[1777858555070,56.95,78920.52,0.0,0.98788,1e-05,2.35199]
[1777858555421,56.95,78920.52,0.0,0.98788,1e-05,2.35199]
[1777858556067,56.95,78913.89,0.0,0.98783,1e-05,2.36034]
[1777858557075,56.95,78913.54,0.0,0.98783,1e-05,2.36101]
[1777858558081,56.95,78903.04,0.0,0.98775,1e-05,2.37408]
[1777858558904,56.95,78903.04,0.0,0.98775,1e-05,2.37408]
[1777858559089,56.95,78902.94,0.0,0.98774,1e-05,2.37443]
[1777858560096,56.95,78902.17,0.0,0.98774,1e-05,2.37558]
[1777858561103,56.95,78914.24,0.0,0.98783,1e-05,2.36102]
[1777858563116,56.96,78907.44,0.0,0.98777,1e-05,2.36976]
[1777858564124,56.96,78911.77,0.0,0.9878,1e-05,2.36469]
[1777858567122,56.96,78912.49,0.0,0.98781,1e-05,2.36425]
[1777858567179,56.96,78912.51,0.0,0.9878,1e-05,2.36468]
[1777858567326,56.96,78912.51,0.0,0.9878,1e-05,2.36468]
[1777858568152,56.96,78919.48,0.0,0.98786,1e-05,2.35618]
[1777858571173,56.97,78920.11,0.0,0.98786,1e-05,2.35612]
[1777858572180,56.97,78909.0,0.0,0.98777,1e-05,2.36993]
[1777858573187,56.97,78902.82,0.0,0.98772,1e-05,2.37775]
[1777858574194,56.97,78903.32,0.0,0.98773,1e-05,2.37756]
[1777858576208,56.97,78899.1,0.0,0.98769,1e-05,2.38315]
[1777858578224,56.97,78908.25,0.0,0.98776,1e-05,2.37231]
[1777858580238,56.98,78911.81,0.0,0.98778,1e-05,2.36838]
[1777858581245,56.98,78907.59,0.0,0.98775,1e-05,2.37376]
[1777858583260,56.98,78903.24,0.0,0.98771,1e-05,2.37951]
[1777858584266,56.98,78900.3,0.0,0.98769,1e-05,2.38332]
[1777858585273,56.98,78896.57,0.0,0.98766,1e-05,2.3881]
[1777858586280,56.98,78901.73,0.0,0.9877,1e-05,2.38193]
[1777858587286,56.98,78904.8,0.0,0.98772,1e-05,2.37836]
[1777858590248,56.98,78903.46,0.0,0.98771,1e-05,2.3804]
[1777858590326,56.99,78902.39,0.0,0.9877,1e-05,2.38191]
[1777858594245,56.99,78901.04,0.0,0.98769,1e-05,2.38246]
[1777858594330,56.99,78903.06,0.0,0.98771,1e-05,2.38017]
[1777858594336,56.99,78902.19,0.0,0.9877,1e-05,2.38143]
[1777858596350,56.99,78898.39,0.0,0.98767,1e-05,2.38649]
[1777858599375,56.99,78888.57,0.0,0.98759,1e-05,2.39914]
[1777858600379,56.99,78875.34,0.0,0.98749,1e-05,2.4157]
[1777858601387,57.0,78866.03,0.0,0.98742,1e-05,2.42742]
[1777858603318,57.0,78866.03,0.0,0.98742,1e-05,2.42742]
[1777858602394,57.0,78862.63,0.0,0.98739,1e-05,2.43178]
[1777858603401,57.0,78858.04,0.0,0.98736,1e-05,2.43762]
[1777858604408,57.0,78847.93,0.0,0.98728,1e-05,2.45039]
[1777858605445,57.0,78846.36,0.0,0.98727,1e-05,2.45244]
[1777858607135,57.0,78846.36,0.0,0.98727,1e-05,2.45244]
[1777858607200,57.0,78836.0,0.0,0.98719,1e-05,2.46557]
[1777858607441,57.0,78833.76,0.0,0.98717,1e-05,2.46844]
[1777858608453,57.0,78829.95,0.0,0.98714,1e-05,2.4733]
[1777858609460,57.0,78835.06,0.0,0.98718,1e-05,2.46686]
[1777858610467,57.0,78838.75,0.0,0.98721,1e-05,2.46225]
[1777858615502,57.0,78838.43,0.0,0.9872,1e-05,2.46291]
[1777858618523,57.0,78833.74,0.0,0.98716,1e-05,2.46899]
[1777858619530,57.0,78837.39,0.0,0.98719,1e-05,2.46442]
[1777858620537,57.0,78840.79,0.0,0.98722,1e-05,2.46018]
[1777858621773,57.0,78840.79,0.0,0.98722,1e-05,2.46018]
[1777858621829,57.0,78840.79,0.0,0.98722,1e-05,2.46018]
[1777858621847,57.0,78830.06,0.0,0.98713,1e-05,2.4738]
[1777858622551,57.0,78817.41,0.0,0.98704,1e-05,2.48989]
[1777858623560,57.0,78800.71,0.0,0.9869,1e-05,2.51124]
[1777858624566,57.0,78800.25,0.0,0.9869,1e-05,2.51179]
[1777858625573,57.0,78797.02,0.0,0.98687,1e-05,2.5159]
[1777858627587,57.0,78792.7,0.0,0.98684,1e-05,2.52137]
[1777858628594,57.0,78786.92,0.0,0.9868,1e-05,2.52876]
[1777858629600,57.0,78783.68,0.0,0.98677,1e-05,2.53288]
[1777858631619,57.0,78777.37,0.0,0.98672,1e-05,2.54088]
[1777858632626,57.0,78774.09,0.0,0.98669,1e-05,2.54504]
[1777858633632,57.0,78779.37,0.0,0.98674,1e-05,2.53811]
[1777858635647,57.0,78775.99,0.0,0.98671,1e-05,2.54231]
[1777858639229,57.0,78782.73,0.0,0.98677,1e-05,2.53333]
[1777858641689,57.0,78785.91,0.0,0.98679,1e-05,2.52902]
[1777858642461,57.0,78785.91,0.0,0.98679,1e-05,2.52902]
[1777858642696,56.99,78785.84,0.0,0.98679,1e-05,2.52905]
[1777858643703,56.99,78782.92,0.0,0.98677,1e-05,2.53275]
[1777858645292,56.99,78782.92,0.0,0.98677,1e-05,2.53275]
[1777858645347,56.99,78793.0,0.0,0.98685,1e-05,2.51965]
[1777858645719,56.99,78802.52,0.0,0.98693,1e-05,2.50743]
[1777858646482,56.99,78802.52,0.0,0.98693,1e-05,2.50743]
[1777858646727,56.99,78809.61,0.0,0.98698,1e-05,2.49834]
[1777858647734,56.99,78813.02,0.0,0.98701,1e-05,2.49398]
[1777858649508,56.99,78813.08,0.0,0.98701,1e-05,2.49391]
[1777858649748,56.99,78807.67,0.0,0.98697,1e-05,2.50082]
[1777858650754,56.99,78801.26,0.0,0.98692,1e-05,2.50901]
[1777858651762,56.99,78798.15,0.0,0.9869,1e-05,2.51141]
[1777858656796,56.99,78797.59,0.0,0.9869,1e-05,2.51197]
[1777858659324,56.99,78797.48,0.0,0.9869,1e-05,2.51208]
[1777858659580,56.99,78795.31,0.0,0.98688,1e-05,2.51484]
[1777858659819,56.99,78797.14,0.0,0.98689,1e-05,2.51245]
[1777858660832,56.99,78802.42,0.0,0.98694,1e-05,2.50565]
[1777858661838,56.99,78794.07,0.0,0.98687,1e-05,2.51633]
[1777858663852,56.99,78793.62,0.0,0.98687,1e-05,2.51683]
[1777858665866,56.99,78802.9,0.0,0.98694,1e-05,2.50484]
[1777858669894,56.99,78804.82,0.0,0.98696,1e-05,2.5023]
[1777858670917,56.99,78804.82,0.0,0.98696,1e-05,2.5023]
[1777858671078,56.99,78804.82,0.0,0.98696,1e-05,2.5023]
[1777858673921,56.99,78812.24,0.0,0.98702,1e-05,2.49277]
[1777858674852,56.99,78812.24,0.0,0.98702,1e-05,2.49277]
[1777858675074,56.99,78812.24,0.0,0.98702,1e-05,2.49277]
[1777858675176,56.99,78815.01,0.0,0.98704,1e-05,2.48924]
[1777858676942,56.99,78818.25,0.0,0.98706,1e-05,2.48514]
[1777858678957,56.99,78821.07,0.0,0.98708,1e-05,2.48158]
[1777858681291,56.99,78820.59,0.0,0.98708,1e-05,2.48221]
[1777858681328,56.99,78820.59,0.0,0.98708,1e-05,2.48221]
[1777858681392,56.99,78822.03,0.0,0.98709,1e-05,2.48042]
[1777858682587,56.99,78822.13,0.0,0.98709,1e-05,2.4803]
[1777858682831,56.99,78822.13,0.0,0.98709,1e-05,2.4803]
[1777858684999,56.99,78827.33,0.0,0.98713,1e-05,2.47378]
[1777858687212,56.99,78829.44,0.0,0.98715,1e-05,2.47114]
[1777858687328,56.99,78829.44,0.0,0.98715,1e-05,2.47114]
[1777858687426,56.99,78829.54,0.0,0.98715,1e-05,2.4711]
[1777858690034,56.99,78819.91,0.0,0.98707,1e-05,2.4834]
[1777858691040,56.99,78817.68,0.0,0.98706,1e-05,2.48625]
[1777858692048,56.99,78815.13,0.0,0.98704,1e-05,2.48951]
[1777858693055,56.99,78812.4,0.0,0.98701,1e-05,2.493]
[1777858694061,56.99,78814.97,0.0,0.98703,1e-05,2.48973]
[1777858697083,56.99,78819.41,0.0,0.98707,1e-05,2.48412]
[1777858697596,56.99,78819.41,0.0,0.98707,1e-05,2.48412]
[1777858697833,56.99,78819.41,0.0,0.98707,1e-05,2.48412]
[1777858703125,56.99,78821.49,0.0,0.98708,1e-05,2.48163]
[1777858705239,56.99,78821.08,0.0,0.98708,1e-05,2.48218]
[1777858705330,56.99,78821.08,0.0,0.98708,1e-05,2.48218]
[1777858706725,56.99,78823.91,0.0,0.9871,1e-05,2.47865]
[1777858706828,56.99,78823.91,0.0,0.9871,1e-05,2.47865]
[1777858707153,56.99,78823.95,0.0,0.9871,1e-05,2.47863]
[1777858711181,56.99,78835.26,0.0,0.9872,1e-05,2.4629]
[1777858712187,57.0,78832.79,0.0,0.98718,1e-05,2.46606]
[1777858713195,57.0,78828.72,0.0,0.98715,1e-05,2.47127]
[1777858714202,57.0,78825.81,0.0,0.98712,1e-05,2.47501]
[1777858715213,57.0,78851.56,0.0,0.98732,1e-05,2.44259]
[1777858716217,57.0,78868.15,0.0,0.98745,1e-05,2.4219]
[1777858717224,57.0,78867.46,0.0,0.98744,1e-05,2.42286]
[1777858718231,57.0,78864.78,0.0,0.98742,1e-05,2.42634]
[1777858720245,57.0,78862.14,0.0,0.9874,1e-05,2.42989]
[1777858721091,57.0,78862.14,0.0,0.9874,1e-05,2.42989]
[1777858721254,57.0,78861.84,0.0,0.9874,1e-05,2.43039]
[1777858723094,57.0,78862.68,0.0,0.9874,1e-05,2.42946]
[1777858723266,57.0,78863.19,0.0,0.98741,1e-05,2.42894]
[1777858727293,57.0,78866.37,0.0,0.98743,1e-05,2.42545]
[1777858727766,57.0,78866.37,0.0,0.98743,1e-05,2.42545]
[1777858727830,57.0,78866.37,0.0,0.98743,1e-05,2.42545]
[1777858729308,57.0,78862.1,0.0,0.98739,1e-05,2.43102]
[1777858734343,57.01,78862.21,0.0,0.98739,1e-05,2.43144]
[1777858737085,57.01,78861.21,0.0,0.98738,1e-05,2.43302]
[1777858737328,57.01,78861.21,0.0,0.98738,1e-05,2.43302]
[1777858737364,57.01,78860.5,0.0,0.98738,1e-05,2.43402]
[1777858741391,57.01,78850.42,0.0,0.9873,1e-05,2.44706]
[1777858742398,57.01,78846.29,0.0,0.98726,1e-05,2.45234]
[1777858745164,57.01,78846.44,0.0,0.98726,1e-05,2.45229]
[1777858745332,57.01,78846.44,0.0,0.98726,1e-05,2.45229]
[1777858747435,57.01,78842.07,0.0,0.98723,1e-05,2.45801]
[1777858749116,57.01,78841.27,0.0,0.98722,1e-05,2.45908]
[1777858749330,57.01,78841.27,0.0,0.98722,1e-05,2.45908]
[1777858749449,57.01,78839.01,0.0,0.9872,1e-05,2.46199]
[1777858752007,57.01,78839.22,0.0,0.98721,1e-05,2.46179]
[1777858752082,57.01,78839.22,0.0,0.98721,1e-05,2.46179]
[1777858754484,57.01,78844.54,0.0,0.98725,1e-05,2.45532]
[1777858755943,57.01,78845.89,0.0,0.98726,1e-05,2.45369]
[1777858756078,57.01,78845.89,0.0,0.98726,1e-05,2.45369]
[1777858756498,57.02,78845.27,0.0,0.98725,1e-05,2.45454]
[1777858758569,57.02,78845.69,0.0,0.98725,1e-05,2.45408]
[1777858758579,57.02,78845.69,0.0,0.98725,1e-05,2.45408]
[1777858761533,57.02,78849.14,0.0,0.98728,1e-05,2.45004]
[1777858763948,57.02,78849.56,0.0,0.98728,1e-05,2.44959]
[1777858764086,57.02,78849.56,0.0,0.98728,1e-05,2.44959]
[1777858769589,57.02,78849.48,0.0,0.98728,1e-05,2.45025]
[1777858774624,57.03,78861.16,0.0,0.98736,1e-05,2.43566]
[1777858775631,57.09,78865.7,0.0,0.98733,1e-05,2.44238]
[1777858776764,57.09,78865.7,0.0,0.98733,1e-05,2.44238]
[1777858776826,57.09,78865.7,0.0,0.98733,1e-05,2.44238]
[1777858777111,57.09,78866.99,0.0,0.98733,1e-05,2.44201]
[1777858778652,57.1,78869.91,0.0,0.98734,1e-05,2.44086]
[1777858782694,57.13,78864.15,0.0,0.98726,1e-05,2.45244]
[1777858785131,57.13,78857.45,0.0,0.98721,1e-05,2.46207]
[1777858785715,57.13,78855.34,0.0,0.98719,1e-05,2.46531]
[1777858786893,57.13,78855.34,0.0,0.98719,1e-05,2.46531]
[1777858787082,57.13,78855.34,0.0,0.98719,1e-05,2.46531]
[1777858787089,57.14,78855.64,0.0,0.98718,1e-05,2.46551]
[1777858792851,57.15,78855.9,0.0,0.98717,1e-05,2.46806]
[1777858793077,57.15,78855.9,0.0,0.98717,1e-05,2.46806]
[1777858793615,57.15,78856.01,0.0,0.98717,1e-05,2.4685]
[1777858793828,57.15,78856.01,0.0,0.98717,1e-05,2.4685]
[1777858793929,57.16,78855.41,0.0,0.98716,1e-05,2.46983]
[1777858799813,57.17,78855.41,0.0,0.98714,1e-05,2.47327]
[1777858801827,57.18,78869.86,0.0,0.98724,1e-05,2.45622]
[1777858802834,57.18,78874.81,0.0,0.98728,1e-05,2.45061]
[1777858804848,57.19,78867.94,0.0,0.98722,1e-05,2.46043]
[1777858805896,57.19,78867.94,0.0,0.98722,1e-05,2.46043]
[1777858806080,57.19,78867.94,0.0,0.98722,1e-05,2.46043]
[1777858810723,57.2,78870.91,0.0,0.98722,1e-05,2.4596]
[1777858810828,57.2,78870.91,0.0,0.98722,1e-05,2.4596]
[1777858810892,57.2,78872.86,0.0,0.98723,1e-05,2.45774]
[1777858812415,57.2,78872.86,0.0,0.98723,1e-05,2.45774]
[1777858812580,57.21,78874.46,0.0,0.98724,1e-05,2.45692]
[1777858815926,57.22,78881.57,0.0,0.98728,1e-05,2.44977]
[1777858819774,57.23,78884.32,0.0,0.98729,1e-05,2.44814]
[1777858819826,57.23,78884.32,0.0,0.98729,1e-05,2.44814]
[1777858822472,57.23,78883.55,0.0,0.98728,1e-05,2.45031]
[1777858822578,57.23,78883.56,0.0,0.98728,1e-05,2.45089]
[1777858822978,57.24,78884.51,0.0,0.98728,1e-05,2.4503]
[1777858825997,57.25,78891.88,0.0,0.98733,1e-05,2.44288]
[1777858827004,57.28,78897.74,0.0,0.98734,1e-05,2.44159]
[1777858828534,57.31,78901.75,0.0,0.98733,1e-05,2.44331]
[1777858831324,57.31,78900.85,0.0,0.98732,1e-05,2.44504]
[1777858831585,57.31,78898.75,0.0,0.9873,1e-05,2.44673]
[1777858837077,57.33,78898.2,0.0,0.98728,1e-05,2.45098]
[1777858837926,57.33,78898.2,0.0,0.98728,1e-05,2.45098]
[1777858838083,57.33,78898.2,0.0,0.98728,1e-05,2.45098]
[1777858838744,57.33,78898.48,0.0,0.98728,1e-05,2.45122]
[1777858838828,57.33,78898.48,0.0,0.98728,1e-05,2.45122]
[1777858839091,57.34,78897.85,0.0,0.98727,1e-05,2.4526]
[1777858844137,57.35,78895.89,0.0,0.98724,1e-05,2.45799]
[1777858847168,57.36,78888.51,0.0,0.98717,1e-05,2.46898]
[1777858848174,57.36,78870.39,0.0,0.98703,1e-05,2.49183]
[1777858849181,57.36,78859.3,0.0,0.98693,1e-05,2.50699]
[1777858850188,57.37,78858.41,0.0,0.98692,1e-05,2.50862]
[1777858855224,57.38,78857.7,0.0,0.9869,1e-05,2.51197]
[1777858856083,57.38,78857.7,0.0,0.9869,1e-05,2.51197]
[1777858856332,57.38,78857.7,0.0,0.9869,1e-05,2.51197]
[1777858862273,57.39,78858.19,0.0,0.98689,1e-05,2.51477]
[1777858864286,57.4,78852.84,0.0,0.98684,1e-05,2.52255]
[1777858865293,57.4,78858.94,0.0,0.98688,1e-05,2.51523]
[1777858867308,57.41,78868.21,0.0,0.98695,1e-05,2.50441]
[1777858868786,57.41,78870.45,0.0,0.98697,1e-05,2.50206]
[1777858868832,57.41,78870.45,0.0,0.98697,1e-05,2.50206]
[1777858872657,57.42,78869.7,0.0,0.98695,1e-05,2.50503]
[1777858872825,57.42,78869.7,0.0,0.98695,1e-05,2.50503]
[1777858873351,57.42,78871.25,0.0,0.98696,1e-05,2.50356]
[1777858874546,57.42,78871.25,0.0,0.98696,1e-05,2.50356]
[1777858874583,57.42,78871.25,0.0,0.98696,1e-05,2.50356]
[1777858876372,57.43,78863.78,0.0,0.98689,1e-05,2.51454]
[1777858878385,57.43,78872.85,0.0,0.98695,1e-05,2.50396]
[1777858879729,57.43,78873.14,0.0,0.98695,1e-05,2.50409]
[1777858879836,57.43,78873.14,0.0,0.98695,1e-05,2.50409]
[1777858884427,57.45,78885.09,0.0,0.98703,1e-05,2.49146]
[1777858886583,57.45,78884.66,0.0,0.98703,1e-05,2.49252]
[1777858886833,57.45,78883.58,0.0,0.98701,1e-05,2.4944]
[1777858889281,57.45,78884.12,0.0,0.98701,1e-05,2.49473]
[1777858889330,57.45,78884.12,0.0,0.98701,1e-05,2.49473]
[1777858889463,57.46,78884.13,0.0,0.98701,1e-05,2.49523]
[1777858894497,57.47,78884.29,0.0,0.987,1e-05,2.496]
[1777858899533,57.48,78886.86,0.0,0.98701,1e-05,2.49526]
[1777858904546,57.49,78888.4,0.0,0.98701,1e-05,2.49533]
[1777858904580,57.49,78888.4,0.0,0.98701,1e-05,2.49533]
[1777858906594,57.5,78877.48,0.0,0.98691,1e-05,2.51067]
[1777858907602,57.5,78872.78,0.0,0.98687,1e-05,2.51712]
[1777858908818,57.5,78872.29,0.0,0.98687,1e-05,2.51821]
[1777858908836,57.5,78872.29,0.0,0.98687,1e-05,2.51821]
[1777858911582,57.51,78872.04,0.0,0.98686,1e-05,2.51945]
[1777858911631,57.51,78872.18,0.0,0.98686,1e-05,2.51973]
[1777858911830,57.51,78872.18,0.0,0.98686,1e-05,2.51973]
[1777858917672,57.52,78869.2,0.0,0.98682,1e-05,2.52623]
[1777858919535,57.52,78869.6,0.0,0.98682,1e-05,2.52617]
[1777858919579,57.52,78869.6,0.0,0.98682,1e-05,2.52617]
[1777858921701,57.53,78856.84,0.0,0.98671,1e-05,2.54381]
[1777858922708,57.53,78850.72,0.0,0.98666,1e-05,2.5521]
[1777858923715,57.53,78848.18,0.0,0.98664,1e-05,2.55578]
[1777858925729,57.54,78844.11,0.0,0.9866,1e-05,2.56181]
[1777858927629,57.54,78844.11,0.0,0.9866,1e-05,2.56181]
[1777858927831,57.54,78844.14,0.0,0.9866,1e-05,2.56216]
[1777858929005,57.54,78844.28,0.0,0.98659,1e-05,2.56274]
[1777858929081,57.54,78844.28,0.0,0.98659,1e-05,2.56274]
[1777858929118,57.55,78844.48,0.0,0.98659,1e-05,2.56286]
[1777858930766,57.55,78836.69,0.0,0.98653,1e-05,2.57331]
[1777858932779,57.55,78832.47,0.0,0.98649,1e-05,2.57951]
[1777858936305,57.55,78831.8,0.0,0.98648,1e-05,2.58109]
[1777858936331,57.55,78831.8,0.0,0.98648,1e-05,2.58109]
[1777858937815,57.56,78825.75,0.0,0.98642,1e-05,2.59001]
[1777858938822,57.56,78818.79,0.0,0.98636,1e-05,2.59943]
[1777858940835,57.56,78817.7,0.0,0.98635,1e-05,2.60152]
[1777858943553,57.57,78820.77,0.0,0.98637,1e-05,2.59815]
[1777858943582,57.57,78820.77,0.0,0.98637,1e-05,2.59815]
[1777858944977,57.57,78821.91,0.0,0.98638,1e-05,2.59733]
[1777858945084,57.57,78821.91,0.0,0.98638,1e-05,2.59733]
[1777858945186,57.57,78821.88,0.0,0.98638,1e-05,2.5977]
[1777858950905,57.58,78821.9,0.0,0.98636,1e-05,2.59967]
[1777858952480,57.58,78821.9,0.0,0.98636,1e-05,2.59967]
[1777858952582,57.58,78821.9,0.0,0.98636,1e-05,2.59967]
[1777858958962,57.59,78819.49,0.0,0.98634,1e-05,2.60384]
[1777858960538,57.59,78819.49,0.0,0.98634,1e-05,2.60384]
[1777858960577,57.59,78819.49,0.0,0.98634,1e-05,2.60384]
[1777858962358,57.6,78814.67,0.0,0.98629,1e-05,2.61078]
[1777858962581,57.6,78814.67,0.0,0.98629,1e-05,2.61078]
[1777858962629,57.6,78814.53,0.0,0.98629,1e-05,2.61128]
[1777858964441,57.6,78812.3,0.0,0.98627,1e-05,2.61451]
[1777858964582,57.6,78812.3,0.0,0.98627,1e-05,2.61451]
[1777858969032,57.61,78799.51,0.0,0.98615,1e-05,2.63315]
[1777858970039,57.61,78792.91,0.0,0.9861,1e-05,2.64213]
[1777858972053,57.61,78786.9,0.0,0.98604,1e-05,2.65059]
[1777858976421,57.61,78784.1,0.0,0.98602,1e-05,2.65503]
[1777858976580,57.61,78784.1,0.0,0.98602,1e-05,2.65503]
[1777858978095,57.62,78779.1,0.0,0.98597,1e-05,2.66235]
[1777858982352,57.62,78777.84,0.0,0.98596,1e-05,2.66469]
[1777858982581,57.62,78777.84,0.0,0.98596,1e-05,2.66469]
[1777858986483,57.62,78778.2,0.0,0.98595,1e-05,2.66507]
[1777858986580,57.62,78778.2,0.0,0.98595,1e-05,2.66507]
[1777858987750,57.62,78781.86,0.0,0.98598,1e-05,2.66043]
[1777858987831,57.63,78783.61,0.0,0.986,1e-05,2.65833]
[1777858988165,57.63,78785.0,0.0,0.98601,1e-05,2.65671]
[1777858991425,57.63,78783.4,0.0,0.98599,1e-05,2.65928]
[1777858991580,57.63,78783.4,0.0,0.98599,1e-05,2.65928]
[1777858991676,57.63,78787.57,0.0,0.98602,1e-05,2.65398]
[1777858994117,57.63,78786.91,0.0,0.98602,1e-05,2.65532]
[1777858994325,57.63,78786.91,0.0,0.98602,1e-05,2.65532]
[1777858994427,57.63,78791.63,0.0,0.98605,1e-05,2.6493]
[1777858995213,57.63,78795.66,0.0,0.98609,1e-05,2.64421]
[1777858996221,57.64,78802.71,0.0,0.98614,1e-05,2.63515]
[1777858997558,57.64,78802.71,0.0,0.98614,1e-05,2.63515]
[1777858997580,57.64,78802.71,0.0,0.98614,1e-05,2.63515]
[1777859000830,57.64,78802.94,0.0,0.98614,1e-05,2.6359]
[1777859001075,57.64,78802.94,0.0,0.98614,1e-05,2.6359]
[1777859001698,57.64,78802.94,0.0,0.98614,1e-05,2.6359]
[1777859001711,57.64,78803.68,0.0,0.98614,1e-05,2.63518]
[1777859001828,57.64,78803.68,0.0,0.98614,1e-05,2.63518]
[1777859006730,57.65,78803.47,0.0,0.98613,1e-05,2.63648]
[1777859006829,57.65,78803.56,0.0,0.98613,1e-05,2.63661]
[1777859007298,57.65,78803.66,0.0,0.98613,1e-05,2.63673]
[1777859011328,57.65,78812.51,0.0,0.98621,1e-05,2.62448]
[1777859012462,57.65,78812.51,0.0,0.98621,1e-05,2.62448]
[1777859012579,57.65,78812.51,0.0,0.98621,1e-05,2.62448]
[1777859012624,57.65,78818.68,0.0,0.98626,1e-05,2.61665]
[1777859015358,57.66,78822.45,0.0,0.98628,1e-05,2.61256]
[1777859016416,57.66,78822.45,0.0,0.98628,1e-05,2.61256]
[1777859016579,57.66,78822.45,0.0,0.98628,1e-05,2.61256]
[1777859016943,57.66,78821.15,0.0,0.98627,1e-05,2.61455]
[1777859017080,57.66,78821.15,0.0,0.98627,1e-05,2.61455]
[1777859017371,57.66,78820.63,0.0,0.98626,1e-05,2.61552]
[1777859018379,57.66,78824.75,0.0,0.9863,1e-05,2.61041]
[1777859020392,57.67,78828.96,0.0,0.98633,1e-05,2.6055]
[1777859021403,57.67,78828.96,0.0,0.98633,1e-05,2.6055]
[1777859021575,57.67,78828.96,0.0,0.98633,1e-05,2.6055]
[1777859028458,57.68,78831.35,0.0,0.98633,1e-05,2.60476]
[1777859030316,57.68,78830.84,0.0,0.98633,1e-05,2.60573]
[1777859030327,57.68,78830.84,0.0,0.98633,1e-05,2.60573]
[1777859031773,57.68,78830.82,0.0,0.98632,1e-05,2.60605]
[1777859031791,57.68,78830.82,0.0,0.98632,1e-05,2.60605]
[1777859032485,57.68,78833.47,0.0,0.98634,1e-05,2.60319]
[1777859034773,57.68,78836.63,0.0,0.98637,1e-05,2.59937]
[1777859034829,57.68,78835.17,0.0,0.98635,1e-05,2.60158]
[1777859035506,57.69,78830.47,0.0,0.98631,1e-05,2.60802]
[1777859037339,57.69,78829.59,0.0,0.9863,1e-05,2.60946]
[1777859037583,57.69,78829.59,0.0,0.9863,1e-05,2.60946]
[1777859037681,57.69,78827.97,0.0,0.98629,1e-05,2.61187]
[1777859043562,57.7,78832.03,0.0,0.98631,1e-05,2.60832]
[1777859048579,57.7,78831.46,0.0,0.9863,1e-05,2.61024]
[1777859049323,57.7,78830.07,0.0,0.98629,1e-05,2.61235]
[1777859049451,57.7,78830.07,0.0,0.98629,1e-05,2.61235]
[1777859049604,57.71,78823.6,0.0,0.98623,1e-05,2.62111]
[1777859050611,57.71,78818.09,0.0,0.98618,1e-05,2.62862]
[1777859054439,57.71,78819.13,0.0,0.98619,1e-05,2.62778]
[1777859054577,57.71,78819.13,0.0,0.98619,1e-05,2.62778]
[1777859059673,57.72,78821.05,0.0,0.98619,1e-05,2.62712]
[1777859061335,57.72,78821.58,0.0,0.9862,1e-05,2.6267]
[1777859061588,57.72,78821.58,0.0,0.9862,1e-05,2.6267]
[1777859061688,57.72,78822.07,0.0,0.9862,1e-05,2.62633]
[1777859062993,57.72,78821.45,0.0,0.98619,1e-05,2.62741]
[1777859063078,57.72,78821.45,0.0,0.98619,1e-05,2.62741]
[1777859068737,57.73,78820.93,0.0,0.98618,1e-05,2.62972]
[1777859070618,57.73,78821.59,0.0,0.98618,1e-05,2.62913]
[1777859070831,57.73,78821.59,0.0,0.98618,1e-05,2.62913]
[1777859070751,57.73,78821.21,0.0,0.98618,1e-05,2.6299]
[1777859071815,57.73,78821.21,0.0,0.98618,1e-05,2.6299]
[1777859071829,57.73,78821.21,0.0,0.98618,1e-05,2.6299]
[1777859076905,57.74,78820.17,0.0,0.98617,1e-05,2.63129]
[1777859077078,57.74,78820.17,0.0,0.98617,1e-05,2.63129]
[1777859077472,57.74,78820.17,0.0,0.98617,1e-05,2.63129]
[1777859077580,57.74,78820.17,0.0,0.98617,1e-05,2.63129]
[1777859077800,57.74,78819.93,0.0,0.98616,1e-05,2.63188]
[1777859082834,57.75,78820.81,0.0,0.98616,1e-05,2.63208]
[1777859084507,57.75,78820.92,0.0,0.98616,1e-05,2.6322]
[1777859084578,57.75,78820.92,0.0,0.98616,1e-05,2.6322]
[1777859084849,57.75,78820.88,0.0,0.98616,1e-05,2.63252]
[1777859085594,57.75,78820.88,0.0,0.98616,1e-05,2.63252]
[1777859085827,57.75,78820.88,0.0,0.98616,1e-05,2.63252]
[1777859090036,57.75,78817.61,0.0,0.98613,1e-05,2.6379]
[1777859090080,57.75,78817.61,0.0,0.98613,1e-05,2.6379]
[1777859090128,57.76,78817.51,0.0,0.98612,1e-05,2.63856]
[1777859090891,57.76,78807.53,0.0,0.98604,1e-05,2.65172]
[1777859091898,57.76,78803.76,0.0,0.98601,1e-05,2.65697]
[1777859092905,57.76,78803.0,0.0,0.986,1e-05,2.65821]
[1777859094070,57.76,78803.0,0.0,0.986,1e-05,2.65821]
[1777859094327,57.76,78803.0,0.0,0.986,1e-05,2.65821]
[1777859097940,57.76,78792.11,0.0,0.9859,1e-05,2.67378]
[1777859098947,57.76,78787.56,0.0,0.98586,1e-05,2.68005]
[1777859099954,57.77,78786.5,0.0,0.98585,1e-05,2.68165]
[1777859101968,57.77,78790.7,0.0,0.98588,1e-05,2.67641]
[1777859107148,57.77,78791.12,0.0,0.98588,1e-05,2.67659]
[1777859107328,57.77,78791.12,0.0,0.98588,1e-05,2.67659]
[1777859107427,57.77,78789.95,0.0,0.98587,1e-05,2.67851]
[1777859108365,57.77,78789.95,0.0,0.98587,1e-05,2.67851]
[1777859108578,57.77,78789.95,0.0,0.98587,1e-05,2.67851]
[1777859114052,57.78,78790.18,0.0,0.98587,1e-05,2.67943]
[1777859117073,57.78,78785.78,0.0,0.98583,1e-05,2.68581]
[1777859119087,57.78,78792.08,0.0,0.98588,1e-05,2.67773]
[1777859120535,57.78,78792.08,0.0,0.98588,1e-05,2.67773]
[1777859120584,57.78,78792.08,0.0,0.98588,1e-05,2.67773]
[1777859120677,57.78,78795.09,0.0,0.9859,1e-05,2.6739]
[1777859122634,57.78,78798.36,0.0,0.98593,1e-05,2.66974]
[1777859122831,57.78,78798.36,0.0,0.98593,1e-05,2.66974]
[1777859126136,57.79,78802.59,0.0,0.98596,1e-05,2.66505]
[1777859127143,57.79,78814.64,0.0,0.98605,1e-05,2.64931]
[1777859128150,57.79,78818.75,0.0,0.98609,1e-05,2.64411]
[1777859130164,57.79,78823.88,0.0,0.98613,1e-05,2.63781]
[1777859133656,57.79,78826.4,0.0,0.98615,1e-05,2.63337]
[1777859133831,57.79,78826.4,0.0,0.98615,1e-05,2.63337]
[1777859133871,57.8,78826.68,0.0,0.98615,1e-05,2.63325]
[1777859134853,57.8,78826.68,0.0,0.98615,1e-05,2.63325]
[1777859135082,57.8,78826.68,0.0,0.98615,1e-05,2.63325]
[1777859138220,57.8,78836.77,0.0,0.98623,1e-05,2.62125]
[1777859139227,57.8,78850.8,0.0,0.98634,1e-05,2.60321]
[1777859140234,57.8,78853.51,0.0,0.98636,1e-05,2.59999]
[1777859141241,57.81,78858.86,0.0,0.9864,1e-05,2.59335]
[1777859146276,57.81,78861.17,0.0,0.98641,1e-05,2.59194]
[1777859148295,57.82,78835.09,0.0,0.9862,1e-05,2.62655]
[1777859149302,57.82,78831.32,0.0,0.98616,1e-05,2.63175]
[1777859154337,57.82,78834.2,0.0,0.98618,1e-05,2.62924]
[1777859155522,57.82,78834.2,0.0,0.98618,1e-05,2.62924]
[1777859155578,57.82,78834.2,0.0,0.98618,1e-05,2.62924]
[1777859155676,57.82,78838.23,0.0,0.98621,1e-05,2.62422]
[1777859157205,57.82,78839.78,0.0,0.98622,1e-05,2.62245]
[1777859157337,57.82,78839.78,0.0,0.98622,1e-05,2.62245]
[1777859162393,57.83,78839.28,0.0,0.98621,1e-05,2.62471]
[1777859164000,57.83,78839.31,0.0,0.98621,1e-05,2.62494]
[1777859164078,57.83,78839.31,0.0,0.98621,1e-05,2.62494]
[1777859164408,57.83,78840.89,0.0,0.98622,1e-05,2.62313]
[1777859165842,57.83,78840.89,0.0,0.98622,1e-05,2.62313]
[1777859166076,57.84,78842.79,0.0,0.98623,1e-05,2.62092]
[1777859171948,57.84,78842.36,0.0,0.98622,1e-05,2.62285]
[1777859172083,57.84,78842.51,0.0,0.98622,1e-05,2.62293]
[1777859172468,57.85,78842.97,0.0,0.98622,1e-05,2.6226]
[1777859173970,57.85,78842.92,0.0,0.98622,1e-05,2.62294]
[1777859174092,57.85,78842.92,0.0,0.98622,1e-05,2.62294]
[1777859177504,57.85,78837.77,0.0,0.98617,1e-05,2.63076]
[1777859179260,57.85,78835.69,0.0,0.98615,1e-05,2.63375]
[1777859179327,57.85,78835.69,0.0,0.98615,1e-05,2.63375]
[1777859179518,57.85,78837.98,0.0,0.98617,1e-05,2.631]
[1777859180462,57.85,78837.98,0.0,0.98617,1e-05,2.631]
[1777859180581,57.85,78837.98,0.0,0.98617,1e-05,2.631]
[1777859185682,57.86,78836.48,0.0,0.98615,1e-05,2.63423]
[1777859185828,57.86,78836.48,0.0,0.98615,1e-05,2.63423]
[1777859185929,57.86,78836.3,0.0,0.98615,1e-05,2.63472]
[1777859186644,57.86,78836.3,0.0,0.98615,1e-05,2.63472]
[1777859186834,57.86,78836.3,0.0,0.98615,1e-05,2.63472]
[1777859189588,57.87,78831.5,0.0,0.9861,1e-05,2.64201]
[1777859191273,57.87,78828.6,0.0,0.98608,1e-05,2.64606]
[1777859191326,57.87,78828.6,0.0,0.98608,1e-05,2.64606]
[1777859191602,57.87,78828.44,0.0,0.98608,1e-05,2.64489]
[1777859192275,57.87,78828.44,0.0,0.98608,1e-05,2.64489]
[1777859192329,57.87,78828.44,0.0,0.98608,1e-05,2.64489]
[1777859194623,57.87,78822.83,0.0,0.98603,1e-05,2.65298]
[1777859197115,57.87,78821.34,0.0,0.98602,1e-05,2.65538]
[1777859197334,57.87,78821.34,0.0,0.98602,1e-05,2.65538]
[1777859197644,57.87,78825.24,0.0,0.98605,1e-05,2.65045]
[1777859199879,57.87,78827.95,0.0,0.98607,1e-05,2.6471]
[1777859200084,57.88,78828.82,0.0,0.98607,1e-05,2.64619]
[1777859200665,57.88,78825.59,0.0,0.98605,1e-05,2.65068]
[1777859202679,57.88,78840.52,0.0,0.98617,1e-05,2.63151]
[1777859203686,57.88,78852.28,0.0,0.98626,1e-05,2.61639]
[1777859204693,57.88,78855.35,0.0,0.98628,1e-05,2.61267]
[1777859206924,57.88,78857.48,0.0,0.9863,1e-05,2.61019]
[1777859206938,57.88,78858.23,0.0,0.9863,1e-05,2.60952]
[1777859207078,57.88,78858.23,0.0,0.9863,1e-05,2.60952]
[1777859207714,57.89,78858.66,0.0,0.9863,1e-05,2.60926]
[1777859208720,57.89,78862.23,0.0,0.98633,1e-05,2.60492]
[1777859210735,57.89,78865.49,0.0,0.98635,1e-05,2.6013]
[1777859212749,57.89,78859.74,0.0,0.9863,1e-05,2.6094]
[1777859216002,57.89,78860.4,0.0,0.98631,1e-05,2.60884]
[1777859216080,57.89,78860.4,0.0,0.98631,1e-05,2.60884]
[1777859218791,57.9,78863.32,0.0,0.98632,1e-05,2.60653]
[1777859219417,57.9,78863.32,0.0,0.98632,1e-05,2.60653]
[1777859219582,57.9,78863.32,0.0,0.98632,1e-05,2.60653]
[1777859219798,57.9,78869.0,0.0,0.98637,1e-05,2.59945]
[1777859221816,57.91,78857.27,0.0,0.98627,1e-05,2.61533]
[1777859222821,57.91,78854.32,0.0,0.98624,1e-05,2.61947]
[1777859224838,57.91,78855.29,0.0,0.98625,1e-05,2.61848]
[1777859224906,57.91,78858.57,0.0,0.98627,1e-05,2.61448]
[1777859225076,57.91,78858.57,0.0,0.98627,1e-05,2.61448]
[1777859229870,57.92,78852.77,0.0,0.98622,1e-05,2.62347]
[1777859230877,57.92,78846.59,0.0,0.98616,1e-05,2.63183]
[1777859231775,57.92,78846.59,0.0,0.98616,1e-05,2.63183]
[1777859231831,57.92,78846.59,0.0,0.98616,1e-05,2.63183]
[1777859231884,57.92,78848.9,0.0,0.98618,1e-05,2.62906]
[1777859232891,57.92,78854.85,0.0,0.98623,1e-05,2.62155]
[1777859233869,57.92,78854.85,0.0,0.98623,1e-05,2.62155]
[1777859234080,57.92,78855.52,0.0,0.98623,1e-05,2.62095]
[1777859238333,57.93,78855.31,0.0,0.98622,1e-05,2.62233]
[1777859238580,57.93,78855.31,0.0,0.98622,1e-05,2.62233]
[1777859238932,57.93,78855.5,0.0,0.98622,1e-05,2.62236]
[1777859242961,57.93,78849.78,0.0,0.98617,1e-05,2.63094]
[1777859243968,57.93,78846.48,0.0,0.98614,1e-05,2.63552]
[1777859244259,57.93,78846.48,0.0,0.98614,1e-05,2.63552]
[1777859244334,57.93,78846.48,0.0,0.98614,1e-05,2.63552]
[1777859246989,57.94,78852.02,0.0,0.98618,1e-05,2.62904]
[1777859247996,57.94,78855.18,0.0,0.98621,1e-05,2.62518]
[1777859249031,57.94,78855.18,0.0,0.98621,1e-05,2.62518]
[1777859249048,57.94,78857.99,0.0,0.98623,1e-05,2.62179]
[1777859249078,57.94,78857.99,0.0,0.98623,1e-05,2.62179]
[1777859250010,57.94,78856.11,0.0,0.98621,1e-05,2.62452]
[1777859250446,57.94,78856.11,0.0,0.98621,1e-05,2.62452]
[1777859250583,57.94,78856.11,0.0,0.98621,1e-05,2.62452]
[1777859253377,57.95,78858.19,0.0,0.98623,1e-05,2.62104]
[1777859253585,57.95,78858.19,0.0,0.98623,1e-05,2.62104]
[1777859254039,57.95,78859.84,0.0,0.98624,1e-05,2.61916]
[1777859255486,57.95,78860.6,0.0,0.98625,1e-05,2.61845]
[1777859255585,57.95,78860.6,0.0,0.98625,1e-05,2.61845]
[1777859261236,57.95,78859.74,0.0,0.98623,1e-05,2.62098]
[1777859261333,57.95,78859.74,0.0,0.98623,1e-05,2.62098]
[1777859267130,57.96,78859.51,0.0,0.98622,1e-05,2.62322]
[1777859268323,57.96,78859.51,0.0,0.98622,1e-05,2.62322]
[1777859268584,57.96,78859.51,0.0,0.98622,1e-05,2.62322]
[1777859268663,57.97,78862.82,0.0,0.98624,1e-05,2.61944]
[1777859269657,57.97,78862.82,0.0,0.98624,1e-05,2.61944]
[1777859269840,57.97,78862.82,0.0,0.98624,1e-05,2.61944]
[1777859274722,57.97,78863.89,0.0,0.98624,1e-05,2.61915]
[1777859274829,57.97,78863.89,0.0,0.98624,1e-05,2.61915]
[1777859274926,57.97,78863.05,0.0,0.98623,1e-05,2.6208]
[1777859275186,57.97,78866.99,0.0,0.98627,1e-05,2.61567]
[1777859276193,57.98,78872.81,0.0,0.98631,1e-05,2.60837]
[1777859277274,57.98,78872.81,0.0,0.98631,1e-05,2.60837]
[1777859277326,57.98,78872.81,0.0,0.98631,1e-05,2.60837]
[1777859277375,57.98,78872.05,0.0,0.9863,1e-05,2.60994]
[1777859279214,57.98,78869.8,0.0,0.98628,1e-05,2.61345]
[1777859281539,57.98,78870.39,0.0,0.98628,1e-05,2.61268]
[1777859281577,57.98,78870.39,0.0,0.98628,1e-05,2.61268]
[1777859281677,57.98,78870.8,0.0,0.98628,1e-05,2.61272]
[1777859283769,57.98,78870.13,0.0,0.98628,1e-05,2.61388]
[1777859283832,57.98,78870.13,0.0,0.98628,1e-05,2.61388]
[1777859287038,57.99,78870.58,0.0,0.98628,1e-05,2.61415]
[1777859287075,57.99,78870.58,0.0,0.98628,1e-05,2.61415]
[1777859287068,57.99,78870.2,0.0,0.98627,1e-05,2.61493]
[1777859287269,57.99,78871.03,0.0,0.98628,1e-05,2.61413]
[1777859288535,57.99,78871.03,0.0,0.98628,1e-05,2.61413]
[1777859288580,57.99,78871.03,0.0,0.98628,1e-05,2.61413]
[1777859289284,57.99,78868.81,0.0,0.98625,1e-05,2.61758]
[1777859290291,58.0,78850.87,0.0,0.98611,1e-05,2.6413]
[1777859291444,58.0,78850.87,0.0,0.98611,1e-05,2.6413]
[1777859291581,58.0,78850.87,0.0,0.98611,1e-05,2.6413]
[1777859291610,58.0,78846.96,0.0,0.98607,1e-05,2.64667]
[1777859293311,58.0,78839.79,0.0,0.98601,1e-05,2.65656]
[1777859296263,58.0,78841.43,0.0,0.98602,1e-05,2.65482]
[1777859296335,58.0,78841.43,0.0,0.98602,1e-05,2.65482]
[1777859296361,58.0,78844.14,0.0,0.98604,1e-05,2.65146]
[1777859298348,58.0,78848.45,0.0,0.98608,1e-05,2.64624]
[1777859301368,58.01,78850.56,0.0,0.98609,1e-05,2.64415]
[1777859302124,58.01,78850.56,0.0,0.98609,1e-05,2.64415]
[1777859302329,58.01,78850.56,0.0,0.98609,1e-05,2.64415]
[1777859302376,58.01,78850.67,0.0,0.98609,1e-05,2.64424]
[1777859303656,58.01,78850.67,0.0,0.98609,1e-05,2.64424]
[1777859303833,58.01,78850.67,0.0,0.98609,1e-05,2.64424]
[1777859309901,58.01,78850.21,0.0,0.98608,1e-05,2.64621]
[1777859310080,58.01,78850.21,0.0,0.98608,1e-05,2.64621]
[1777859314580,58.02,78850.23,0.0,0.98608,1e-05,2.64547]
[1777859314793,58.02,78850.39,0.0,0.98608,1e-05,2.64571]
[1777859316130,58.02,78851.08,0.0,0.98608,1e-05,2.64503]
[1777859316168,58.02,78851.08,0.0,0.98608,1e-05,2.64503]
[1777859316591,58.02,78851.08,0.0,0.98608,1e-05,2.64503]
[1777859316692,58.02,78851.57,0.0,0.98608,1e-05,2.64462]
[1777859318490,58.02,78854.11,0.0,0.9861,1e-05,2.64175]
[1777859319236,58.02,78854.11,0.0,0.9861,1e-05,2.64175]
[1777859319330,58.02,78854.11,0.0,0.9861,1e-05,2.64175]
[1777859323525,58.03,78857.75,0.0,0.98612,1e-05,2.63816]
[1777859324532,58.03,78869.16,0.0,0.98622,1e-05,2.6235]
[1777859325539,58.03,78871.77,0.0,0.98624,1e-05,2.62036]
[1777859326598,58.03,78871.77,0.0,0.98624,1e-05,2.62036]
[1777859326834,58.03,78871.77,0.0,0.98624,1e-05,2.62036]
[1777859329664,58.04,78871.51,0.0,0.98623,1e-05,2.62151]
[1777859329828,58.04,78871.51,0.0,0.98623,1e-05,2.62151]
[1777859329874,58.04,78871.58,0.0,0.98623,1e-05,2.62169]
[1777859334244,58.04,78872.08,0.0,0.98623,1e-05,2.6221]
[1777859334328,58.04,78872.08,0.0,0.98623,1e-05,2.6221]
[1777859335610,58.04,78874.14,0.0,0.98624,1e-05,2.61994]
[1777859338631,58.05,78879.92,0.0,0.98628,1e-05,2.61323]
[1777859339637,58.05,78885.19,0.0,0.98632,1e-05,2.60667]
[1777859340582,58.05,78885.19,0.0,0.98632,1e-05,2.60667]
[1777859340832,58.05,78885.19,0.0,0.98632,1e-05,2.60667]
[1777859341652,58.05,78888.56,0.0,0.98635,1e-05,2.60288]
[1777859342659,58.05,78893.93,0.0,0.98639,1e-05,2.59623]
[1777859343666,58.06,78899.55,0.0,0.98643,1e-05,2.58929]
[1777859344578,58.06,78899.55,0.0,0.98643,1e-05,2.58929]
[1777859344674,58.06,78899.29,0.0,0.98643,1e-05,2.58994]
[1777859346525,58.06,78898.96,0.0,0.98642,1e-05,2.59068]
[1777859346578,58.06,78898.96,0.0,0.98642,1e-05,2.59068]
[1777859349710,58.06,78892.28,0.0,0.98636,1e-05,2.60055]
[1777859352565,58.07,78892.94,0.0,0.98636,1e-05,2.60029]
[1777859352583,58.07,78892.94,0.0,0.98636,1e-05,2.60029]
[1777859354053,58.07,78892.66,0.0,0.98636,1e-05,2.60095]
[1777859354075,58.07,78892.66,0.0,0.98636,1e-05,2.60095]
[1777859354081,58.07,78892.69,0.0,0.98636,1e-05,2.6012]
[1777859358309,58.08,78889.51,0.0,0.98632,1e-05,2.60647]
[1777859358329,58.08,78889.51,0.0,0.98632,1e-05,2.60647]
[1777859360787,58.08,78882.04,0.0,0.98626,1e-05,2.61701]
[1777859362269,58.08,78884.45,0.0,0.98628,1e-05,2.61414]
[1777859362328,58.08,78884.45,0.0,0.98628,1e-05,2.61414]
[1777859363293,58.08,78885.27,0.0,0.98628,1e-05,2.61335]
[1777859363327,58.08,78885.27,0.0,0.98628,1e-05,2.61335]
[1777859363808,58.08,78884.05,0.0,0.98627,1e-05,2.6152]
[1777859368843,58.09,78886.1,0.0,0.98628,1e-05,2.61387]
[1777859370374,58.09,78889.34,0.0,0.9863,1e-05,2.60994]
[1777859370582,58.09,78889.34,0.0,0.9863,1e-05,2.60994]
[1777859373137,58.09,78893.5,0.0,0.98634,1e-05,2.6035]
[1777859373329,58.09,78896.93,0.0,0.98637,1e-05,2.59935]
[1777859373879,58.1,78898.71,0.0,0.98638,1e-05,2.59734]
[1777859374762,58.1,78898.71,0.0,0.98638,1e-05,2.59734]
[1777859374828,58.1,78898.71,0.0,0.98638,1e-05,2.59734]
[1777859376881,58.1,78902.91,0.0,0.98641,1e-05,2.59252]
[1777859379922,58.1,78909.26,0.0,0.98645,1e-05,2.58555]
[1777859380929,58.11,78916.76,0.0,0.98651,1e-05,2.57622]
[1777859382943,58.11,78922.68,0.0,0.98655,1e-05,2.5693]
[1777859383950,58.11,78927.73,0.0,0.98659,1e-05,2.56318]
[1777859385428,58.11,78929.61,0.0,0.98661,1e-05,2.56113]
[1777859385576,58.11,78929.61,0.0,0.98661,1e-05,2.56113]
[1777859388985,58.12,78939.35,0.0,0.98667,1e-05,2.55015]
[1777859389991,58.12,78965.35,0.0,0.98688,1e-05,2.51762]
[1777859391050,58.12,78965.35,0.0,0.98688,1e-05,2.51762]
[1777859391068,58.12,78971.78,0.0,0.98692,1e-05,2.50997]
[1777859393194,58.12,78974.47,0.0,0.98694,1e-05,2.50704]
[1777859393018,58.13,78978.98,0.0,0.98697,1e-05,2.50184]
[1777859394024,58.13,78982.85,0.0,0.987,1e-05,2.49746]
[1777859397045,58.14,78977.55,0.0,0.98695,1e-05,2.5055]
[1777859400067,58.14,78973.27,0.0,0.98691,1e-05,2.51222]
[1777859401075,58.14,78958.34,0.0,0.98679,1e-05,2.53148]
[1777859402082,58.15,78958.03,0.0,0.98679,1e-05,2.53228]
[1777859407155,58.16,78955.75,0.0,0.98676,1e-05,2.53717]
[1777859408164,58.16,78964.31,0.0,0.98682,1e-05,2.52675]
[1777859409404,58.16,78961.56,0.0,0.9868,1e-05,2.53064]
[1777859409584,58.16,78961.56,0.0,0.9868,1e-05,2.53064]
[1777859412194,58.17,78948.35,0.0,0.98669,1e-05,2.5486]
[1777859413201,58.17,78943.82,0.0,0.98665,1e-05,2.55477]
[1777859413551,58.17,78943.82,0.0,0.98665,1e-05,2.55477]
[1777859413576,58.17,78943.82,0.0,0.98665,1e-05,2.55477]
[1777859414208,58.17,78943.53,0.0,0.98664,1e-05,2.55551]
[1777859416222,58.17,78949.57,0.0,0.98669,1e-05,2.54856]
[1777859416996,58.17,78949.57,0.0,0.98669,1e-05,2.54856]
[1777859417081,58.17,78949.57,0.0,0.98669,1e-05,2.54856]
[1777859419243,58.18,78943.77,0.0,0.98663,1e-05,2.55706]
[1777859421130,58.18,78943.77,0.0,0.98663,1e-05,2.55706]
[1777859421330,58.18,78941.99,0.0,0.98661,1e-05,2.56006]
[1777859423178,58.18,78942.71,0.0,0.98662,1e-05,2.5595]
[1777859423180,58.19,78944.96,0.0,0.98663,1e-05,2.557]
[1777859423331,58.19,78944.96,0.0,0.98663,1e-05,2.557]
[1777859427344,58.19,78948.55,0.0,0.98666,1e-05,2.55351]
[1777859427441,58.19,78994.74,0.0,0.98701,1e-05,2.49568]
[1777859429319,58.2,78992.59,0.0,0.98699,1e-05,2.4992]
[1777859430363,58.2,78992.59,0.0,0.98699,1e-05,2.4992]
[1777859436368,58.21,78990.02,0.0,0.98696,1e-05,2.50405]
[1777859439860,58.22,78987.83,0.0,0.98694,1e-05,2.50769]
[1777859440075,58.22,78987.83,0.0,0.98694,1e-05,2.50769]
[1777859440176,58.22,78982.38,0.0,0.98689,1e-05,2.51541]
[1777859443282,58.23,78984.45,0.0,0.9869,1e-05,2.51411]
[1777859443336,58.23,78984.45,0.0,0.9869,1e-05,2.51411]
[1777859443845,58.23,78984.45,0.0,0.9869,1e-05,2.51411]
[1777859444078,58.23,78984.45,0.0,0.9869,1e-05,2.51411]
[1777859444146,58.23,78984.7,0.0,0.9869,1e-05,2.51422]
[1777859448454,58.24,78993.26,0.0,0.98695,1e-05,2.50522]
[1777859449459,58.24,79000.98,0.0,0.98701,1e-05,2.49601]
[1777859450466,58.24,79006.9,0.0,0.98705,1e-05,2.48954]
[1777859451473,58.25,79011.04,0.0,0.98708,1e-05,2.48487]
[1777859452646,58.25,79011.04,0.0,0.98708,1e-05,2.48487]
[1777859452836,58.25,79011.04,0.0,0.98708,1e-05,2.48487]
[1777859454494,58.27,79016.38,0.0,0.98709,1e-05,2.48404]
[1777859457743,58.28,79017.18,0.0,0.98709,1e-05,2.48402]
[1777859457829,58.28,79017.18,0.0,0.98709,1e-05,2.48402]
[1777859458640,58.28,79017.55,0.0,0.98709,1e-05,2.48404]
[1777859458830,58.28,79017.55,0.0,0.98709,1e-05,2.48404]
[1777859458895,58.28,79018.11,0.0,0.98709,1e-05,2.48383]
[1777859463749,58.29,79020.06,0.0,0.98709,1e-05,2.48331]
[1777859463829,58.29,79020.06,0.0,0.98709,1e-05,2.48331]
[1777859464570,58.3,79030.53,0.0,0.98717,1e-05,2.47131]
[1777859465582,58.3,79030.53,0.0,0.98717,1e-05,2.47131]
[1777859465649,58.3,79067.08,0.0,0.98744,1e-05,2.42647]
[1777859466584,58.32,79085.59,0.0,0.98755,1e-05,2.40891]
[1777859467591,58.35,79083.58,0.0,0.9875,1e-05,2.41754]
[1777859468880,58.35,79083.58,0.0,0.9875,1e-05,2.41754]
[1777859468916,58.38,79076.31,0.0,0.98741,1e-05,2.43221]
[1777859469605,58.41,79083.36,0.0,0.98743,1e-05,2.42921]
[1777859470615,58.41,79108.32,0.0,0.98761,1e-05,2.39901]
[1777859471620,58.47,79114.98,0.0,0.98759,1e-05,2.40261]
[1777859474266,58.5,79118.1,0.0,0.98758,1e-05,2.40491]
[1777859475650,58.53,79130.89,0.0,0.98763,1e-05,2.39619]
[1777859476659,58.59,79139.0,0.0,0.98762,1e-05,2.39841]
[1777859478227,58.59,79139.0,0.0,0.98762,1e-05,2.39841]
[1777859478275,58.59,79172.39,0.0,0.98786,1e-05,2.35924]
[1777859478677,58.59,79185.04,0.0,0.98795,1e-05,2.34431]
[1777859479684,58.66,79187.02,0.0,0.98788,1e-05,2.35551]
[1777859481705,58.73,79199.35,0.0,0.98789,1e-05,2.35441]
[1777859483726,58.79,79197.75,0.0,0.9878,1e-05,2.3697]
[1777859484803,58.83,79201.61,0.0,0.98779,1e-05,2.37157]
[1777859485403,58.83,79201.61,0.0,0.98779,1e-05,2.37157]
[1777859485735,58.86,79206.52,0.0,0.98779,1e-05,2.37215]
[1777859488841,58.89,79204.84,0.0,0.98774,1e-05,2.38113]
[1777859488928,58.9,79208.93,0.0,0.98776,1e-05,2.37691]
[1777859490770,58.9,79212.84,0.0,0.98778,1e-05,2.37355]
[1777859491777,58.9,79190.29,0.0,0.98763,1e-05,2.39881]
[1777859492784,58.96,79193.43,0.0,0.98758,1e-05,2.40718]
[1777859493790,58.97,79203.42,0.0,0.98765,1e-05,2.39584]
[1777859494798,58.97,79206.81,0.0,0.98767,1e-05,2.39241]
[1777859495820,58.97,79226.14,0.0,0.9878,1e-05,2.37013]
[1777859496821,59.0,79228.08,0.0,0.98778,1e-05,2.37415]
[1777859497828,59.04,79216.44,0.0,0.98766,1e-05,2.39417]
[1777859498834,59.04,79202.39,0.0,0.98755,1e-05,2.41149]
[1777859499842,59.04,79192.64,0.0,0.98748,1e-05,2.42373]
[1777859500849,59.04,79183.76,0.0,0.98741,1e-05,2.43494]
[1777859501856,59.07,79176.55,0.0,0.98733,1e-05,2.44884]
[1777859504877,59.1,79182.06,0.0,0.98733,1e-05,2.44811]
[1777859507898,59.11,79178.29,0.0,0.98729,1e-05,2.45416]
[1777859513104,59.14,79176.13,0.0,0.98724,1e-05,2.46306]
[1777859514603,59.16,79177.49,0.0,0.98722,1e-05,2.46657]
[1777859515954,59.19,79169.26,0.0,0.98713,1e-05,2.48173]
[1777859516960,59.19,79164.21,0.0,0.98709,1e-05,2.48833]
[1777859521996,59.2,79166.16,0.0,0.98709,1e-05,2.48809]
[1777859523003,59.2,79152.08,0.0,0.98698,1e-05,2.50577]
[1777859524013,59.2,79143.54,0.0,0.98691,1e-05,2.51667]
[1777859526024,59.21,79148.38,0.0,0.98694,1e-05,2.51147]
[1777859527031,59.21,79169.38,0.0,0.9871,1e-05,2.48611]
[1777859528038,59.21,79177.57,0.0,0.98716,1e-05,2.47657]
[1777859531058,59.26,79166.88,0.0,0.98702,1e-05,2.49881]
[1777859532585,59.26,79168.67,0.0,0.98704,1e-05,2.49703]
[1777859534080,59.26,79181.37,0.0,0.98713,1e-05,2.48234]
[1777859535087,59.29,79194.77,0.0,0.9872,1e-05,2.4704]
[1777859535578,59.29,79194.77,0.0,0.9872,1e-05,2.4704]
[1777859536094,59.29,79200.11,0.0,0.98724,1e-05,2.46439]
[1777859538108,59.29,79191.85,0.0,0.98717,1e-05,2.47534]
[1777859539115,59.29,79187.53,0.0,0.98713,1e-05,2.48104]
[1777859539442,59.29,79187.53,0.0,0.98713,1e-05,2.48104]
[1777859542136,59.32,79200.78,0.0,0.9872,1e-05,2.47015]
[1777859543143,59.32,79207.22,0.0,0.98725,1e-05,2.46281]
[1777859545157,59.33,79205.3,0.0,0.98723,1e-05,2.46608]
[1777859547171,59.35,79215.36,0.0,0.98727,1e-05,2.459]
[1777859550066,59.36,79214.72,0.0,0.98726,1e-05,2.46072]
[1777859550193,59.36,79208.79,0.0,0.98721,1e-05,2.46836]
[1777859551595,59.36,79207.62,0.0,0.98721,1e-05,2.46869]
[1777859552208,59.38,79224.28,0.0,0.98731,1e-05,2.45314]
[1777859552631,59.38,79224.28,0.0,0.98731,1e-05,2.45314]
[1777859553215,59.39,79236.28,0.0,0.98739,1e-05,2.43922]
[1777859554222,59.39,79229.59,0.0,0.98734,1e-05,2.44775]
[1777859555232,59.39,79215.71,0.0,0.98723,1e-05,2.46497]
[1777859555933,59.39,79215.71,0.0,0.98723,1e-05,2.46497]
[1777859556238,59.39,79203.97,0.0,0.98714,1e-05,2.47965]
[1777859557245,59.4,79201.98,0.0,0.98713,1e-05,2.48251]
[1777859562280,59.41,79197.73,0.0,0.98708,1e-05,2.48986]
[1777859563287,59.41,79187.75,0.0,0.987,1e-05,2.50246]
[1777859564294,59.41,79177.64,0.0,0.98693,1e-05,2.51525]
[1777859565301,59.41,79176.01,0.0,0.98691,1e-05,2.51763]
[1777859566307,59.41,79170.38,0.0,0.98687,1e-05,2.52493]
[1777859567315,59.42,79165.54,0.0,0.98683,1e-05,2.53125]
[1777859569329,59.42,79170.43,0.0,0.98686,1e-05,2.52592]
[1777859570336,59.42,79174.73,0.0,0.98689,1e-05,2.52144]
[1777859573081,59.43,79176.17,0.0,0.98689,1e-05,2.52131]
[1777859573330,59.43,79176.17,0.0,0.98689,1e-05,2.52131]
[1777859575358,59.44,79175.4,0.0,0.98688,1e-05,2.52344]
[1777859575371,59.44,79174.31,0.0,0.98687,1e-05,2.52514]
[1777859575460,59.44,79174.31,0.0,0.98687,1e-05,2.52514]
[1777859576970,59.44,79172.69,0.0,0.98685,1e-05,2.52749]
[1777859577075,59.44,79172.69,0.0,0.98685,1e-05,2.52749]
[1777859580681,59.45,79175.69,0.0,0.98687,1e-05,2.52522]
[1777859580836,59.45,79175.69,0.0,0.98687,1e-05,2.52522]
[1777859581412,59.45,79170.64,0.0,0.98682,1e-05,2.5318]
[1777859581846,59.45,79170.64,0.0,0.98682,1e-05,2.5318]
[1777859582091,59.45,79170.64,0.0,0.98682,1e-05,2.5318]
[1777859585186,59.45,79168.59,0.0,0.98681,1e-05,2.53503]
[1777859585325,59.45,79168.59,0.0,0.98681,1e-05,2.53503]
[1777859585285,59.46,79168.18,0.0,0.9868,1e-05,2.53623]
[1777859588693,59.46,79169.01,0.0,0.9868,1e-05,2.53587]
[1777859588829,59.46,79169.01,0.0,0.9868,1e-05,2.53587]
[1777859588930,59.46,79161.68,0.0,0.98674,1e-05,2.54562]
[1777859590476,59.46,79167.96,0.0,0.98679,1e-05,2.53817]
[1777859591485,59.47,79172.07,0.0,0.98682,1e-05,2.53343]
[1777859592882,59.47,79172.07,0.0,0.98682,1e-05,2.53343]
[1777859592983,59.47,79189.26,0.0,0.98694,1e-05,2.51297]
[1777859594506,59.47,79190.52,0.0,0.98695,1e-05,2.51181]
[1777859595487,59.47,79190.52,0.0,0.98695,1e-05,2.51181]
[1777859597796,59.47,79191.36,0.0,0.98695,1e-05,2.51154]
[1777859597834,59.47,79191.36,0.0,0.98695,1e-05,2.51154]
[1777859597891,59.48,79199.37,0.0,0.98701,1e-05,2.50251]
[1777859599128,59.48,79199.37,0.0,0.98701,1e-05,2.50251]
[1777859599326,59.48,79199.37,0.0,0.98701,1e-05,2.50251]
[1777859602920,59.48,79199.2,0.0,0.987,1e-05,2.5039]
[1777859603081,59.48,79199.2,0.0,0.987,1e-05,2.5039]
[1777859603155,59.49,79202.84,0.0,0.98702,1e-05,2.50024]
[1777859604576,59.49,79192.79,0.0,0.98694,1e-05,2.51293]
[1777859605583,59.49,79188.52,0.0,0.98691,1e-05,2.51856]
[1777859606712,59.49,79194.21,0.0,0.98695,1e-05,2.51196]
[1777859607584,59.49,79194.21,0.0,0.98695,1e-05,2.51196]
[1777859607685,59.5,79202.58,0.0,0.98701,1e-05,2.50247]
[1777859608604,59.5,79209.3,0.0,0.98706,1e-05,2.49428]
[1777859609611,59.5,79218.68,0.0,0.98713,1e-05,2.48327]
[1777859610618,59.51,79221.75,0.0,0.98714,1e-05,2.48128]
[1777859614646,59.52,79213.93,0.0,0.98707,1e-05,2.49228]
[1777859616660,59.53,79209.17,0.0,0.98702,1e-05,2.49979]
[1777859618573,59.53,79207.45,0.0,0.98701,1e-05,2.50228]
[1777859618674,59.54,79201.9,0.0,0.98696,1e-05,2.50945]
[1777859619783,59.54,79201.9,0.0,0.98696,1e-05,2.50945]
[1777859619835,59.54,79201.9,0.0,0.98696,1e-05,2.50945]
[1777859619857,59.54,79201.06,0.0,0.98696,1e-05,2.51086]
[1777859622702,59.54,79196.01,0.0,0.98691,1e-05,2.51817]
[1777859626730,59.55,79189.71,0.0,0.98685,1e-05,2.52734]
[1777859629751,59.56,79186.69,0.0,0.98682,1e-05,2.53208]
[1777859634786,59.56,79182.01,0.0,0.98678,1e-05,2.53952]
[1777859638814,59.57,79186.41,0.0,0.9868,1e-05,2.53537]
[1777859641839,59.59,79206.87,0.0,0.98694,1e-05,2.51416]
[1777859642846,59.59,79209.59,0.0,0.98695,1e-05,2.51119]
[1777859644867,59.59,79215.62,0.0,0.987,1e-05,2.50456]
[1777859646881,59.6,79205.17,0.0,0.98691,1e-05,2.51808]
[1777859647887,59.6,79201.6,0.0,0.98688,1e-05,2.52281]
[1777859649902,59.6,79195.38,0.0,0.98683,1e-05,2.53113]
[1777859652923,59.61,79185.13,0.0,0.98675,1e-05,2.54474]
[1777859653930,59.61,79179.48,0.0,0.9867,1e-05,2.55203]
[1777859657958,59.61,79172.86,0.0,0.98665,1e-05,2.5614]
[1777859661986,59.62,79177.15,0.0,0.98667,1e-05,2.55717]
[1777859667021,59.63,79180.2,0.0,0.98669,1e-05,2.55484]
[1777859668028,59.63,79186.02,0.0,0.98673,1e-05,2.54793]
[1777859672056,59.63,79188.67,0.0,0.98675,1e-05,2.54431]
[1777859673062,59.64,79183.8,0.0,0.98671,1e-05,2.55064]
[1777859675229,59.64,79184.46,0.0,0.98671,1e-05,2.55012]
[1777859675312,59.64,79245.7,0.0,0.98717,1e-05,2.47577]
[1777859676084,59.64,79245.22,0.0,0.98717,1e-05,2.47694]
[1777859677091,59.65,79237.91,0.0,0.98711,1e-05,2.48636]
[1777859678081,59.65,79237.91,0.0,0.98711,1e-05,2.48636]
[1777859680112,59.65,79244.8,0.0,0.98716,1e-05,2.47839]
[1777859685147,59.65,79246.51,0.0,0.98716,1e-05,2.47757]
[1777859687161,59.66,79237.48,0.0,0.98709,1e-05,2.48933]
[1777859688168,59.66,79236.46,0.0,0.98708,1e-05,2.49097]
[1777859688803,59.66,79236.46,0.0,0.98708,1e-05,2.49097]
[1777859692196,59.67,79228.41,0.0,0.98701,1e-05,2.50231]
[1777859693203,59.67,79220.55,0.0,0.98695,1e-05,2.51227]
[1777859696224,59.69,79225.63,0.0,0.98696,1e-05,2.51037]
[1777859697231,59.69,79230.52,0.0,0.987,1e-05,2.50478]
[1777859698238,59.69,79235.13,0.0,0.98703,1e-05,2.49954]
[1777859702862,59.7,79235.5,0.0,0.98702,1e-05,2.50063]
[1777859703079,59.7,79235.5,0.0,0.98702,1e-05,2.50063]
[1777859703274,59.7,79240.36,0.0,0.98706,1e-05,2.49511]
[1777859705288,59.71,79252.94,0.0,0.98714,1e-05,2.48067]
[1777859706296,59.71,79256.93,0.0,0.98717,1e-05,2.47627]
[1777859708309,59.71,79251.51,0.0,0.98713,1e-05,2.48367]
[1777859713344,59.72,79253.4,0.0,0.98713,1e-05,2.48342]
[1777859718378,59.73,79251.98,0.0,0.98711,1e-05,2.48716]
[1777859721400,59.74,79257.08,0.0,0.98714,1e-05,2.4822]
[1777859722406,59.74,79263.4,0.0,0.98718,1e-05,2.47499]
[1777859724137,59.74,79264.26,0.0,0.98718,1e-05,2.47438]
[1777859724576,59.75,79261.7,0.0,0.98716,1e-05,2.47789]
[1777859728448,59.75,79248.52,0.0,0.98705,1e-05,2.49546]
[1777859729456,59.76,79253.66,0.0,0.98709,1e-05,2.48962]
[1777859730617,59.76,79253.51,0.0,0.98709,1e-05,2.4902]
[1777859730832,59.76,79253.51,0.0,0.98709,1e-05,2.4902]
[1777859731470,59.76,79253.73,0.0,0.98709,1e-05,2.48878]
[1777859734091,59.76,79252.63,0.0,0.98708,1e-05,2.4909]
[1777859734490,59.77,79242.55,0.0,0.987,1e-05,2.50352]
[1777859735498,59.77,79244.64,0.0,0.98702,1e-05,2.50135]
[1777859736504,59.77,79257.58,0.0,0.98711,1e-05,2.48605]
[1777859737512,59.77,79259.21,0.0,0.98712,1e-05,2.48448]
[1777859739397,59.77,79256.71,0.0,0.9871,1e-05,2.4879]
[1777859739526,59.78,79256.16,0.0,0.98709,1e-05,2.48897]
[1777859739794,59.78,79256.16,0.0,0.98709,1e-05,2.48897]
[1777859741833,59.78,79257.09,0.0,0.9871,1e-05,2.48863]
[1777859744666,59.79,79253.35,0.0,0.98706,1e-05,2.49433]
[1777859744971,59.79,79253.35,0.0,0.98706,1e-05,2.49433]
[1777859745077,59.79,79253.35,0.0,0.98706,1e-05,2.49433]
[1777859745568,59.79,79240.82,0.0,0.98697,1e-05,2.50993]
[1777859746576,59.79,79247.57,0.0,0.98701,1e-05,2.50208]
[1777859747583,59.79,79251.41,0.0,0.98704,1e-05,2.49779]
[1777859748608,59.79,79251.41,0.0,0.98704,1e-05,2.49779]
[1777859748827,59.79,79251.41,0.0,0.98704,1e-05,2.49779]
[1777859748928,59.79,79249.67,0.0,0.98702,1e-05,2.50065]
[1777859750604,59.8,79254.82,0.0,0.98706,1e-05,2.49478]
[1777859751612,59.8,79245.17,0.0,0.98698,1e-05,2.50687]
[1777859753356,59.8,79240.73,0.0,0.98695,1e-05,2.51301]
[1777859753626,59.8,79230.0,0.0,0.98687,1e-05,2.52611]
[1777859755838,59.8,79229.1,0.0,0.98686,1e-05,2.52756]
[1777859755921,59.81,79235.97,0.0,0.9869,1e-05,2.51981]
[1777859756648,59.81,79241.39,0.0,0.98695,1e-05,2.5132]
[1777859757669,59.81,79431.25,0.0,0.9883,1e-05,2.2908]
[1777859759686,59.81,79431.25,0.0,0.9883,1e-05,2.2908]
[1777859758673,59.8,79541.16,0.0,0.98904,1e-05,2.16805]
[1777859759904,59.81,79630.06,0.0,0.98958,1e-05,2.07608]
[1777859760693,59.81,79697.97,0.0,0.98999,1e-05,2.00637]
[1777859762108,59.81,79697.97,0.0,0.98999,1e-05,2.00637]
[1777859762227,59.81,79752.06,0.0,0.99031,1e-05,1.95226]
[1777859762775,59.81,79769.13,0.0,0.99041,1e-05,1.93543]
[1777859763717,59.82,79782.06,0.0,0.99048,1e-05,1.92356]
[1777859765097,59.82,79782.06,0.0,0.99048,1e-05,1.92356]
[1777859765103,59.82,79795.44,0.0,0.99055,1e-05,1.91134]
[1777859765676,59.82,79795.44,0.0,0.99055,1e-05,1.91134]
[1777859765755,59.82,79804.99,0.0,0.9906,1e-05,1.90208]
[1777859766768,59.87,79790.89,0.0,0.99047,1e-05,1.92436]
[1777859767773,59.92,79776.49,0.0,0.99034,1e-05,1.94711]
[1777859768783,59.92,79530.4,0.0,0.98884,1e-05,2.20237]
[1777859769807,59.92,79514.18,0.0,0.98873,1e-05,2.22012]
[1777859770801,59.92,79494.39,0.0,0.9886,1e-05,2.24193]
[1777859771808,59.92,79505.66,0.0,0.98867,1e-05,2.22949]
[1777859773242,59.92,79505.66,0.0,0.98867,1e-05,2.22949]
[1777859773290,59.92,79511.67,0.0,0.98871,1e-05,2.22322]
[1777859773748,59.92,79511.67,0.0,0.98871,1e-05,2.22322]
[1777859773822,59.92,79510.04,0.0,0.9887,1e-05,2.22501]
[1777859774831,59.93,79494.81,0.0,0.9886,1e-05,2.24217]
[1777859777280,59.93,79486.16,0.0,0.98854,1e-05,2.25176]
[1777859777319,59.93,79471.77,0.0,0.98844,1e-05,2.26809]
[1777859778137,59.93,79471.77,0.0,0.98844,1e-05,2.26809]
[1777859778270,59.93,79471.77,0.0,0.98844,1e-05,2.26809]
[1777859778429,59.93,79471.77,0.0,0.98844,1e-05,2.26809]
[1777859778495,59.93,79455.83,0.0,0.98833,1e-05,2.28596]
[1777859779119,59.93,79455.83,0.0,0.98833,1e-05,2.28596]
[1777859779608,59.93,79455.83,0.0,0.98833,1e-05,2.28596]
[1777859779649,59.93,79459.82,0.0,0.98836,1e-05,2.28148]
[1777859779832,59.93,79459.82,0.0,0.98836,1e-05,2.28148]
[1777859780121,59.93,79459.82,0.0,0.98836,1e-05,2.28148]
[1777859780592,59.93,79459.82,0.0,0.98836,1e-05,2.28148]
[1777859780154,59.93,79455.77,0.0,0.98833,1e-05,2.28603]
[1777859781535,59.93,79455.77,0.0,0.98833,1e-05,2.28603]
[1777859781575,59.93,79449.78,0.0,0.98829,1e-05,2.29277]
[1777859782140,59.93,79449.78,0.0,0.98829,1e-05,2.29277]
[1777859782250,59.93,79448.1,0.0,0.98828,1e-05,2.29467]
[1777859783900,59.93,79444.17,0.0,0.98826,1e-05,2.2991]
[1777859785539,59.93,79444.17,0.0,0.98826,1e-05,2.2991]
[1777859785581,59.93,79444.17,0.0,0.98826,1e-05,2.2991]
[1777859785613,59.93,79430.5,0.0,0.98816,1e-05,2.31459]
[1777859786000,59.93,79417.61,0.0,0.98807,1e-05,2.32927]
[1777859787047,59.93,79417.61,0.0,0.98807,1e-05,2.32927]
[1777859787541,59.93,79417.61,0.0,0.98807,1e-05,2.32927]
[1777859787590,59.93,79414.92,0.0,0.98805,1e-05,2.33235]
[1777859787969,59.93,79388.46,0.0,0.98787,1e-05,2.36276]
[1777859788976,59.93,79384.82,0.0,0.98784,1e-05,2.36697]
[1777859791228,59.93,79380.63,0.0,0.98781,1e-05,2.37182]
[1777859791313,59.93,79381.49,0.0,0.98783,1e-05,2.36932]
[1777859791997,59.93,79375.45,0.0,0.98779,1e-05,2.37633]
[1777859793004,59.93,79358.22,0.0,0.98766,1e-05,2.3964]
[1777859794011,59.93,79342.9,0.0,0.98755,1e-05,2.41437]
[1777859794903,59.93,79342.9,0.0,0.98755,1e-05,2.41437]
[1777859795018,59.93,79343.32,0.0,0.98756,1e-05,2.41387]
[1777859796027,59.93,79333.77,0.0,0.98749,1e-05,2.42512]
[1777859797034,59.93,79335.68,0.0,0.9875,1e-05,2.42287]
[1777859798680,59.93,79335.68,0.0,0.9875,1e-05,2.42287]
[1777859799048,59.93,79331.91,0.0,0.98747,1e-05,2.42732]
[1777859804083,59.93,79327.68,0.0,0.98744,1e-05,2.43232]
[1777859806098,59.93,79342.57,0.0,0.98755,1e-05,2.41475]
[1777859807104,59.93,79345.43,0.0,0.98757,1e-05,2.41139]
[1777859809118,59.93,79356.73,0.0,0.98765,1e-05,2.39814]
[1777859810126,59.93,79354.0,0.0,0.98763,1e-05,2.40134]
[1777859810848,59.93,79354.0,0.0,0.98763,1e-05,2.40134]
[1777859813147,59.93,79347.51,0.0,0.98759,1e-05,2.40895]
[1777859814153,59.93,79342.87,0.0,0.98755,1e-05,2.4144]
[1777859815161,59.93,79346.42,0.0,0.98758,1e-05,2.41023]
[1777859816936,59.93,79346.64,0.0,0.98758,1e-05,2.40997]
[1777859817455,59.93,79346.64,0.0,0.98758,1e-05,2.40997]
[1777859817542,59.93,79347.15,0.0,0.98758,1e-05,2.40937]
[1777859822210,59.93,79359.8,0.0,0.98767,1e-05,2.39455]
[1777859823104,59.93,79359.8,0.0,0.98767,1e-05,2.39455]
[1777859823221,59.93,79370.39,0.0,0.98775,1e-05,2.38221]
[1777859824493,59.93,79370.39,0.0,0.98775,1e-05,2.38221]
[1777859824617,59.93,79370.39,0.0,0.98775,1e-05,2.38221]
[1777859824648,59.93,79389.29,0.0,0.98788,1e-05,2.3603]
[1777859825349,59.93,79389.29,0.0,0.98788,1e-05,2.3603]
[1777859825399,59.93,79389.29,0.0,0.98788,1e-05,2.3603]
[1777859825433,59.93,79408.27,0.0,0.98802,1e-05,2.33847]
[1777859826540,59.93,79408.27,0.0,0.98802,1e-05,2.33847]
[1777859826592,59.93,79424.93,0.0,0.98813,1e-05,2.31944]
[1777859827088,59.93,79424.93,0.0,0.98813,1e-05,2.31944]
[1777859827614,59.93,79424.93,0.0,0.98813,1e-05,2.31944]
[1777859827638,59.93,79436.26,0.0,0.98821,1e-05,2.30658]
[1777859830268,59.93,79452.22,0.0,0.98832,1e-05,2.28855]
[1777859831510,59.93,79452.22,0.0,0.98832,1e-05,2.28855]
[1777859831544,59.93,79457.95,0.0,0.98836,1e-05,2.28211]
[1777859832057,59.93,79457.95,0.0,0.98836,1e-05,2.28211]
[1777859832288,59.93,79455.5,0.0,0.98834,1e-05,2.28486]
[1777859835308,59.93,79476.83,0.0,0.98848,1e-05,2.26098]
[1777859835805,59.93,79476.83,0.0,0.98848,1e-05,2.26098]
[1777859836315,59.93,79491.32,0.0,0.98858,1e-05,2.24488]
[1777859837322,59.93,79489.67,0.0,0.98857,1e-05,2.24671]
[1777859838329,59.93,79490.67,0.0,0.98858,1e-05,2.2456]
[1777859839336,59.93,79496.03,0.0,0.98861,1e-05,2.23967]
[1777859840343,59.93,79490.06,0.0,0.98857,1e-05,2.24628]
[1777859841350,59.93,79479.44,0.0,0.9885,1e-05,2.25808]
[1777859843364,59.93,79482.81,0.0,0.98852,1e-05,2.25433]
[1777859843844,59.93,79482.81,0.0,0.98852,1e-05,2.25433]
[1777859844371,59.93,79484.65,0.0,0.98854,1e-05,2.25228]
[1777859845378,59.93,79492.92,0.0,0.98859,1e-05,2.24311]
[1777859845841,59.93,79492.92,0.0,0.98859,1e-05,2.24311]
[1777859846388,59.93,79499.87,0.0,0.98864,1e-05,2.23542]
[1777859847393,59.93,79507.83,0.0,0.98869,1e-05,2.22665]
[1777859849407,59.93,79502.74,0.0,0.98866,1e-05,2.23226]
[1777859850426,59.93,79502.74,0.0,0.98866,1e-05,2.23226]
[1777859850485,59.93,79503.34,0.0,0.98866,1e-05,2.23159]
[1777859851421,59.93,79499.12,0.0,0.98864,1e-05,2.2348]
[1777859852428,59.93,79477.15,0.0,0.98849,1e-05,2.25917]
[1777859853435,59.93,79469.68,0.0,0.98844,1e-05,2.2675]
[1777859854600,59.93,79469.68,0.0,0.98844,1e-05,2.2675]
[1777859854619,59.93,79469.2,0.0,0.98844,1e-05,2.26804]
[1777859855449,59.93,79473.4,0.0,0.98847,1e-05,2.26335]
[1777859857463,59.93,79476.95,0.0,0.98849,1e-05,2.25939]
[1777859858597,59.93,79476.95,0.0,0.98849,1e-05,2.25939]
[1777859858632,59.93,79474.25,0.0,0.98847,1e-05,2.2624]
[1777859860484,59.93,79469.3,0.0,0.98844,1e-05,2.26793]
[1777859862498,59.93,79461.81,0.0,0.98839,1e-05,2.27631]
[1777859863505,59.93,79456.02,0.0,0.98835,1e-05,2.28281]
[1777859864512,59.93,79449.04,0.0,0.9883,1e-05,2.29066]
[1777859865519,59.93,79438.91,0.0,0.98823,1e-05,2.3021]
[1777859866604,59.93,79438.91,0.0,0.98823,1e-05,2.3021]
[1777859866610,59.93,79434.7,0.0,0.98821,1e-05,2.30687]
[1777859869547,59.93,79439.09,0.0,0.98824,1e-05,2.3019]
[1777859870590,59.93,79439.09,0.0,0.98824,1e-05,2.3019]
[1777859870683,59.93,79464.28,0.0,0.98841,1e-05,2.27354]
[1777859871466,59.93,79464.28,0.0,0.98841,1e-05,2.27354]
[1777859871561,59.93,79480.33,0.0,0.98851,1e-05,2.25563]
[1777859872568,59.93,79491.44,0.0,0.98859,1e-05,2.2433]
[1777859873574,59.93,79495.67,0.0,0.98862,1e-05,2.23862]
[1777859874682,59.93,79495.67,0.0,0.98862,1e-05,2.23862]
[1777859874691,59.93,79507.84,0.0,0.9887,1e-05,2.22519]
[1777859875585,59.93,79507.84,0.0,0.9887,1e-05,2.22519]
[1777859875589,59.93,79522.33,0.0,0.98879,1e-05,2.2093]
[1777859876596,59.93,79523.8,0.0,0.9888,1e-05,2.20769]
[1777859878594,59.93,79524.21,0.0,0.9888,1e-05,2.20724]
[1777859880624,59.93,79530.69,0.0,0.98885,1e-05,2.20017]
[1777859881631,59.93,79545.36,0.0,0.98894,1e-05,2.18423]
[1777859882638,59.93,79549.35,0.0,0.98897,1e-05,2.17991]
[1777859883645,59.93,79556.69,0.0,0.98901,1e-05,2.17198]
[1777859884652,59.93,79561.62,0.0,0.98905,1e-05,2.16667]
[1777859886666,59.93,79566.1,0.0,0.98908,1e-05,2.16185]
[1777859887673,59.93,79557.75,0.0,0.98902,1e-05,2.17084]
[1777859888681,59.93,79552.43,0.0,0.98899,1e-05,2.17658]
[1777859890654,59.93,79552.9,0.0,0.98899,1e-05,2.17607]
[1777859890694,59.93,79554.7,0.0,0.989,1e-05,2.17413]
[1777859894173,59.93,79551.57,0.0,0.98898,1e-05,2.17751]
[1777859894722,59.93,79553.17,0.0,0.98899,1e-05,2.17578]
[1777859895729,59.93,79549.56,0.0,0.98897,1e-05,2.17968]
[1777859896736,59.93,79557.43,0.0,0.98902,1e-05,2.17118]
[1777859897743,59.93,79561.84,0.0,0.98905,1e-05,2.16643]
[1777859899759,59.93,79548.99,0.0,0.98897,1e-05,2.1803]
[1777859900766,59.93,79544.19,0.0,0.98893,1e-05,2.18551]
[1777859901772,59.93,79552.97,0.0,0.98899,1e-05,2.176]
[1777859902343,59.93,79552.97,0.0,0.98899,1e-05,2.176]
[1777859902780,59.93,79541.31,0.0,0.98892,1e-05,2.18872]
[1777859903786,59.93,79544.86,0.0,0.98893,1e-05,2.18572]
[1777859904794,59.94,79548.51,0.0,0.98895,1e-05,2.18262]
[1777859906485,59.94,79548.51,0.0,0.98895,1e-05,2.18262]
[1777859906531,59.94,79552.4,0.0,0.98898,1e-05,2.17841]
[1777859906807,59.94,79543.35,0.0,0.98892,1e-05,2.18821]
[1777859907815,59.94,79541.1,0.0,0.9889,1e-05,2.19066]
[1777859910179,59.94,79542.47,0.0,0.98891,1e-05,2.18917]
[1777859910256,59.94,79545.33,0.0,0.98893,1e-05,2.18607]
[1777859910836,59.94,79549.73,0.0,0.98896,1e-05,2.1813]
[1777859912108,59.94,79549.73,0.0,0.98896,1e-05,2.1813]
[1777859912132,59.94,79554.52,0.0,0.98899,1e-05,2.17512]
[1777859917885,59.95,79549.77,0.0,0.98896,1e-05,2.1818]
[1777859920095,59.95,79548.08,0.0,0.98894,1e-05,2.18475]
[1777859925941,60.11,79548.76,0.0,0.98877,1e-05,2.21393]
[1777859926948,60.16,79542.21,0.0,0.98868,1e-05,2.22938]
[1777859928097,60.16,79542.21,0.0,0.98868,1e-05,2.22938]
[1777859928134,60.2,79542.61,0.0,0.98863,1e-05,2.23695]
[1777859928962,60.24,79547.91,0.0,0.98862,1e-05,2.23897]
[1777859931983,60.37,79552.99,0.0,0.98852,1e-05,2.2564]
[1777859933383,60.37,79552.99,0.0,0.98852,1e-05,2.2564]
[1777859933467,60.4,79548.05,0.0,0.98844,1e-05,2.26935]
[1777859937333,60.52,79548.98,0.0,0.98832,1e-05,2.28968]
[1777859937428,60.52,79550.35,0.0,0.98833,1e-05,2.28885]
[1777859938019,60.52,79550.35,0.0,0.98833,1e-05,2.28885]
[1777859938027,60.56,79549.02,0.0,0.98828,1e-05,2.29721]
[1777859941930,60.55,79548.53,0.0,0.98828,1e-05,2.29704]
[1777859942056,60.54,79555.21,0.0,0.98834,1e-05,2.28724]
[1777859944075,60.53,79590.55,0.0,0.98859,1e-05,2.24584]
[1777859945085,60.53,79592.23,0.0,0.9886,1e-05,2.24428]
[1777859945883,60.53,79592.23,0.0,0.9886,1e-05,2.24428]
[1777859946090,60.53,79589.01,0.0,0.98858,1e-05,2.24781]
[1777859947097,60.53,79583.25,0.0,0.98854,1e-05,2.25413]
[1777859949123,60.53,79572.43,0.0,0.98847,1e-05,2.26606]
[1777859949863,60.53,79572.43,0.0,0.98847,1e-05,2.26606]
[1777859950122,60.53,79562.06,0.0,0.9884,1e-05,2.27753]
[1777859951130,60.53,79562.02,0.0,0.9884,1e-05,2.27758]
[1777859952137,60.53,79568.12,0.0,0.98844,1e-05,2.27082]
[1777859953144,60.54,79581.36,0.0,0.98851,1e-05,2.25856]
[1777859954152,60.55,79588.76,0.0,0.98856,1e-05,2.25113]
[1777859955862,60.55,79588.19,0.0,0.98855,1e-05,2.25247]
[1777859956165,60.55,79586.94,0.0,0.98854,1e-05,2.25455]
[1777859957172,60.56,79590.69,0.0,0.98856,1e-05,2.25114]
[1777859960193,60.57,79602.84,0.0,0.98862,1e-05,2.23997]
[1777859961200,60.57,79619.8,0.0,0.98873,1e-05,2.22222]
[1777859962421,60.57,79619.8,0.0,0.98873,1e-05,2.22222]
[1777859962491,60.58,79632.95,0.0,0.98881,1e-05,2.20909]
[1777859963214,60.59,79633.72,0.0,0.98881,1e-05,2.20937]
[1777859966349,60.7,79636.82,0.0,0.9887,1e-05,2.22808]
[1777859966432,60.76,79643.11,0.0,0.98868,1e-05,2.23231]
[1777859967242,60.82,79647.18,0.0,0.98864,1e-05,2.23894]
[1777859971315,61.06,79660.38,0.0,0.98847,1e-05,2.26742]
[1777859972322,61.07,79668.49,0.0,0.98852,1e-05,2.25968]
[1777859973329,61.07,79672.32,0.0,0.98854,1e-05,2.25662]
[1777859974335,61.13,79677.42,0.0,0.98851,1e-05,2.26213]
[1777859975342,61.19,79671.8,0.0,0.9884,1e-05,2.27937]
[1777859978377,61.31,79673.64,0.0,0.98829,1e-05,2.29901]
[1777859978598,61.31,79673.64,0.0,0.98829,1e-05,2.29901]
[1777859978680,61.34,79688.57,0.0,0.98835,1e-05,2.28959]
[1777859979371,61.34,79699.3,0.0,0.98842,1e-05,2.27784]
[1777859980361,61.34,79699.3,0.0,0.98842,1e-05,2.27784]
[1777859980384,61.35,79703.17,0.0,0.98844,1e-05,2.27429]
[1777859981539,61.35,79703.17,0.0,0.98844,1e-05,2.27429]
[1777859981724,61.35,79703.17,0.0,0.98844,1e-05,2.27429]
[1777859981785,61.35,79719.23,0.0,0.98854,1e-05,2.2575]
[1777859982400,61.36,79731.84,0.0,0.98862,1e-05,2.24456]
[1777859983407,61.36,79728.09,0.0,0.98859,1e-05,2.24934]
[1777859985086,61.36,79727.27,0.0,0.98858,1e-05,2.25095]
[1777859985421,61.4,79731.12,0.0,0.98856,1e-05,2.25389]
[1777859986429,61.44,79741.73,0.0,0.98859,1e-05,2.24945]
[1777859987436,61.48,79746.68,0.0,0.98858,1e-05,2.25121]
[1777859988354,61.48,79746.68,0.0,0.98858,1e-05,2.25121]
[1777859988443,61.54,79736.28,0.0,0.98845,1e-05,2.27349]
[1777859989450,61.6,79732.56,0.0,0.98836,1e-05,2.28846]
[1777859990348,61.6,79732.56,0.0,0.98836,1e-05,2.28846]
[1777859990457,61.65,79736.82,0.0,0.98833,1e-05,2.29446]
[1777859994900,61.81,79738.04,0.0,0.98816,1e-05,2.32269]
[1777859994979,61.9,79729.41,0.0,0.988,1e-05,2.3491]
[1777859995492,61.9,79750.79,0.0,0.98815,1e-05,2.32549]
[1777859996499,61.94,79753.8,0.0,0.98812,1e-05,2.33019]
[1777859997505,61.99,79748.64,0.0,0.98804,1e-05,2.34417]
[1777859999017,62.03,79747.06,0.0,0.98798,1e-05,2.35414]
[1777859999783,62.03,79747.06,0.0,0.98798,1e-05,2.35414]
[1777859999877,62.04,79753.94,0.0,0.98802,1e-05,2.34733]
[1777860000553,62.04,79773.95,0.0,0.98815,1e-05,2.32529]
[1777860001260,62.04,79773.95,0.0,0.98815,1e-05,2.32529]
[1777860001557,62.04,79812.67,0.0,0.98841,1e-05,2.28312]
[1777860002597,62.04,79848.19,0.0,0.98863,1e-05,2.24544]
[1777860003574,62.04,79855.25,0.0,0.98868,1e-05,2.23793]
[1777860004790,62.04,79855.25,0.0,0.98868,1e-05,2.23793]
[1777860004828,62.04,79851.54,0.0,0.98865,1e-05,2.2421]
[1777860008609,62.04,79856.63,0.0,0.98868,1e-05,2.23673]
[1777860010735,62.04,79853.51,0.0,0.98866,1e-05,2.24005]
[1777860010809,62.04,79861.73,0.0,0.98872,1e-05,2.23132]
[1777860011632,62.04,79871.31,0.0,0.98878,1e-05,2.22118]
[1777860012571,62.04,79871.31,0.0,0.98878,1e-05,2.22118]
[1777860012639,62.04,79875.92,0.0,0.98881,1e-05,2.21631]
[1777860013646,62.04,79877.51,0.0,0.98882,1e-05,2.21448]
[1777860014839,62.04,79877.51,0.0,0.98882,1e-05,2.21448]
[1777860016850,62.04,79879.03,0.0,0.98883,1e-05,2.21259]
[1777860016948,62.04,79886.74,0.0,0.98888,1e-05,2.20449]
[1777860018849,62.04,79886.63,0.0,0.98888,1e-05,2.2046]
[1777860018951,62.04,79890.15,0.0,0.9889,1e-05,2.20121]
[1777860020747,62.04,79933.17,0.0,0.98916,1e-05,2.15647]
[1777860021744,62.04,79960.35,0.0,0.98932,1e-05,2.1289]
[1777860022641,62.04,79960.35,0.0,0.98932,1e-05,2.1289]
[1777860022749,62.04,79949.97,0.0,0.98926,1e-05,2.13951]
[1777860023763,62.04,79978.69,0.0,0.98943,1e-05,2.11026]
[1777860025105,62.04,80043.0,0.0,0.98981,1e-05,2.04596]
[1777860025793,62.04,80053.28,0.0,0.98987,1e-05,2.03583]
[1777860026833,62.04,80028.6,0.0,0.98973,1e-05,2.06021]
[1777860027811,62.04,79995.64,0.0,0.98954,1e-05,2.09315]
[1777860028817,62.04,79927.59,0.0,0.98913,1e-05,2.16254]
[1777860029826,62.04,79856.04,0.0,0.98868,1e-05,2.23754]
[1777860030836,62.04,79860.18,0.0,0.98871,1e-05,2.23314]
[1777860031842,62.04,79923.94,0.0,0.98911,1e-05,2.1649]
[1777860032123,62.04,79923.94,0.0,0.98911,1e-05,2.1649]
[1777860032884,62.04,79923.94,0.0,0.98911,1e-05,2.1649]
[1777860032899,62.04,79957.17,0.0,0.98931,1e-05,2.13074]
[1777860033854,62.04,79927.44,0.0,0.98913,1e-05,2.16128]
[1777860034861,62.04,79916.24,0.0,0.98906,1e-05,2.17287]
[1777860036185,62.04,79916.24,0.0,0.98906,1e-05,2.17287]
[1777860035868,62.04,79889.54,0.0,0.9889,1e-05,2.20073]
[1777860036925,62.04,79889.54,0.0,0.9889,1e-05,2.20073]
[1777860037026,62.04,79936.92,0.0,0.98919,1e-05,2.1515]
[1777860037882,62.04,79932.07,0.0,0.98916,1e-05,2.1565]
[1777860038889,62.04,79941.91,0.0,0.98922,1e-05,2.14637]
[1777860039896,62.04,79942.41,0.0,0.98922,1e-05,2.14586]
[1777860040303,62.04,79942.41,0.0,0.98922,1e-05,2.14586]
[1777860040904,62.04,79937.13,0.0,0.98919,1e-05,2.15129]
[1777860041392,62.04,79937.13,0.0,0.98919,1e-05,2.15129]
[1777860041912,62.04,79879.04,0.0,0.98883,1e-05,2.21176]
[1777860042917,62.04,79866.28,0.0,0.98875,1e-05,2.22523]
[1777860043924,62.04,79848.73,0.0,0.98864,1e-05,2.24386]
[1777860044930,62.04,79845.97,0.0,0.98862,1e-05,2.24681]
[1777860045118,62.04,79845.97,0.0,0.98862,1e-05,2.24681]
[1777860045938,62.04,79840.22,0.0,0.98859,1e-05,2.25295]
[1777860046123,62.04,79840.22,0.0,0.98859,1e-05,2.25295]
[1777860046945,62.04,79834.57,0.0,0.98855,1e-05,2.25899]
[1777860047171,62.04,79834.57,0.0,0.98855,1e-05,2.25899]
[1777860047955,62.04,79814.56,0.0,0.98842,1e-05,2.28052]
[1777860048961,62.04,79807.48,0.0,0.98837,1e-05,2.28817]
[1777860049967,62.04,79799.35,0.0,0.98832,1e-05,2.29699]
[1777860050910,62.04,79799.35,0.0,0.98832,1e-05,2.29699]
[1777860050975,62.04,79798.39,0.0,0.98831,1e-05,2.29803]
[1777860054820,62.04,79794.87,0.0,0.98829,1e-05,2.30186]
[1777860055009,62.04,79798.77,0.0,0.98832,1e-05,2.29762]
[1777860056020,62.04,79805.82,0.0,0.98836,1e-05,2.28997]
[1777860057026,62.04,79811.13,0.0,0.9884,1e-05,2.28422]
[1777860058034,62.04,79803.02,0.0,0.98834,1e-05,2.29301]
[1777860059610,62.04,79801.35,0.0,0.98833,1e-05,2.29482]
[1777860060048,62.04,79797.24,0.0,0.98831,1e-05,2.29928]
[1777860063076,62.04,79791.76,0.0,0.98827,1e-05,2.30525]
[1777860064083,62.04,79775.12,0.0,0.98816,1e-05,2.32343]
[1777860065089,62.04,79767.48,0.0,0.98811,1e-05,2.33182]
[1777860067104,62.04,79780.85,0.0,0.9882,1e-05,2.31716]
[1777860067463,62.04,79780.85,0.0,0.9882,1e-05,2.31716]
[1777860068111,62.04,79797.13,0.0,0.98831,1e-05,2.2994]
[1777860069118,62.04,79798.67,0.0,0.98832,1e-05,2.29773]
[1777860070128,62.04,79772.4,0.0,0.98814,1e-05,2.32642]
[1777860071172,62.04,79772.4,0.0,0.98814,1e-05,2.32642]
[1777860071215,62.04,79756.61,0.0,0.98804,1e-05,2.3438]
[1777860072139,62.04,79748.43,0.0,0.98798,1e-05,2.35285]
[1777860073146,62.04,79739.72,0.0,0.98793,1e-05,2.36252]
[1777860074153,62.04,79706.39,0.0,0.9877,1e-05,2.39981]
[1777860075367,62.04,79706.39,0.0,0.9877,1e-05,2.39981]
[1777860075441,62.04,79705.41,0.0,0.98769,1e-05,2.40091]
[1777860077362,62.04,79705.3,0.0,0.98769,1e-05,2.40103]
[1777860077463,62.04,79700.21,0.0,0.98766,1e-05,2.40677]
[1777860078182,62.04,79696.57,0.0,0.98763,1e-05,2.41088]
[1777860079189,62.04,79682.94,0.0,0.98754,1e-05,2.42633]
[1777860080196,62.04,79669.22,0.0,0.98744,1e-05,2.44196]
[1777860081397,62.04,79669.22,0.0,0.98744,1e-05,2.44196]
[1777860081558,62.04,79669.22,0.0,0.98744,1e-05,2.44196]
[1777860081628,62.04,79655.69,0.0,0.98735,1e-05,2.45745]
[1777860082220,62.04,79632.29,0.0,0.98718,1e-05,2.48443]
[1777860083223,62.04,79626.84,0.0,0.98714,1e-05,2.49075]
[1777860087260,62.04,79622.22,0.0,0.98711,1e-05,2.49612]
[1777860089489,62.04,79618.92,0.0,0.98709,1e-05,2.49996]
[1777860089520,62.04,79608.43,0.0,0.98701,1e-05,2.51219]
[1777860090278,62.04,79602.13,0.0,0.98697,1e-05,2.51957]
[1777860093371,62.04,79607.77,0.0,0.98702,1e-05,2.5114]
[1777860094139,62.04,79607.77,0.0,0.98702,1e-05,2.5114]
[1777860093428,62.04,79619.29,0.0,0.9871,1e-05,2.49797]
[1777860094307,62.04,79622.38,0.0,0.98712,1e-05,2.49437]
[1777860096321,62.04,79624.63,0.0,0.98714,1e-05,2.49176]
[1777860097697,62.04,79624.63,0.0,0.98714,1e-05,2.49176]
[1777860097748,62.04,79622.78,0.0,0.98712,1e-05,2.49391]
[1777860099342,62.04,79618.44,0.0,0.98709,1e-05,2.49896]
[1777860100349,62.04,79622.9,0.0,0.98712,1e-05,2.49377]
[1777860101487,62.04,79622.9,0.0,0.98712,1e-05,2.49377]
[1777860101588,62.04,79618.84,0.0,0.9871,1e-05,2.49849]
[1777860105215,62.04,79613.8,0.0,0.98706,1e-05,2.50436]
[1777860105384,62.04,79617.24,0.0,0.98708,1e-05,2.50035]
[1777860106472,62.04,79617.24,0.0,0.98708,1e-05,2.50035]
[1777860106482,62.04,79625.05,0.0,0.98714,1e-05,2.49127]
[1777860107402,62.04,79636.61,0.0,0.98722,1e-05,2.47788]
[1777860108408,62.04,79637.72,0.0,0.98723,1e-05,2.4766]
[1777860109769,62.04,79637.72,0.0,0.98723,1e-05,2.4766]
[1777860109819,62.04,79643.81,0.0,0.98727,1e-05,2.46957]
[1777860110423,62.04,79649.15,0.0,0.98731,1e-05,2.46342]
[1777860111490,62.04,79649.15,0.0,0.98731,1e-05,2.46342]
[1777860111526,62.04,79671.44,0.0,0.98747,1e-05,2.43789]
[1777860112437,62.04,79693.39,0.0,0.98762,1e-05,2.41295]
[1777860113444,62.04,79699.37,0.0,0.98766,1e-05,2.4062]
[1777860114451,62.04,79688.05,0.0,0.98758,1e-05,2.419]
[1777860115333,62.04,79688.05,0.0,0.98758,1e-05,2.419]
[1777860115458,62.04,79686.44,0.0,0.98757,1e-05,2.42083]
[1777860117472,62.04,79690.5,0.0,0.9876,1e-05,2.41623]
[1777860118479,62.04,79700.33,0.0,0.98767,1e-05,2.40512]
[1777860119486,62.04,79680.47,0.0,0.98753,1e-05,2.42761]
[1777860120493,62.04,79680.22,0.0,0.98753,1e-05,2.42789]
[1777860122506,62.04,79668.69,0.0,0.98745,1e-05,2.44103]
[1777860123514,62.04,79669.36,0.0,0.98745,1e-05,2.44026]
[1777860124521,62.04,79681.68,0.0,0.98754,1e-05,2.42623]
[1777860125387,62.04,79681.68,0.0,0.98754,1e-05,2.42623]
[1777860125528,62.04,79690.79,0.0,0.9876,1e-05,2.4159]
[1777860127542,62.04,79690.9,0.0,0.9876,1e-05,2.41577]
[1777860128549,62.04,79696.06,0.0,0.98764,1e-05,2.40994]
[1777860133584,62.04,79696.07,0.0,0.98764,1e-05,2.40993]
[1777860134591,62.04,79699.8,0.0,0.98766,1e-05,2.40571]
[1777860135602,62.04,79695.84,0.0,0.98763,1e-05,2.41019]
[1777860136606,62.04,79677.42,0.0,0.98751,1e-05,2.43107]
[1777860137360,62.04,79677.42,0.0,0.98751,1e-05,2.43107]
[1777860137613,62.04,79679.77,0.0,0.98752,1e-05,2.4284]
[1777860139627,62.04,79675.17,0.0,0.98749,1e-05,2.43364]
[1777860142648,62.04,79670.68,0.0,0.98746,1e-05,2.43875]
[1777860143366,62.04,79670.68,0.0,0.98746,1e-05,2.43875]
[1777860143656,62.04,79649.08,0.0,0.98731,1e-05,2.4635]
[1777860144662,62.04,79634.72,0.0,0.98721,1e-05,2.48007]
[1777860145350,62.04,79634.72,0.0,0.98721,1e-05,2.48007]
[1777860145669,62.04,79631.54,0.0,0.98719,1e-05,2.48311]
[1777860147683,62.03,79623.35,0.0,0.98714,1e-05,2.49131]
[1777860148690,62.03,79619.04,0.0,0.98711,1e-05,2.49566]
[1777860151368,62.02,79617.04,0.0,0.98711,1e-05,2.49666]
[1777860151710,62.02,79608.97,0.0,0.98706,1e-05,2.50383]
[1777860152718,62.01,79601.43,0.0,0.98701,1e-05,2.51195]
[1777860153725,62.01,79590.42,0.0,0.98693,1e-05,2.52415]
[1777860154732,62.01,79583.43,0.0,0.98689,1e-05,2.53165]
[1777860155739,62.0,79575.85,0.0,0.98684,1e-05,2.53986]
[1777860157753,62.0,79575.22,0.0,0.98684,1e-05,2.53911]
[1777860159353,61.99,79572.01,0.0,0.98682,1e-05,2.54215]
[1777860162790,61.91,79571.34,0.0,0.98692,1e-05,2.5267]
[1777860163800,61.91,79564.66,0.0,0.98687,1e-05,2.53383]
[1777860164806,61.87,79537.64,0.0,0.98672,1e-05,2.55863]
[1777860166822,61.86,79542.34,0.0,0.98676,1e-05,2.55153]
[1777860168128,61.86,79542.34,0.0,0.98676,1e-05,2.55153]
[1777860168131,61.85,79546.59,0.0,0.9868,1e-05,2.54493]
[1777860168836,61.85,79552.19,0.0,0.98684,1e-05,2.5383]
[1777860169843,61.85,79555.11,0.0,0.98687,1e-05,2.53409]
[1777860170852,61.85,79560.75,0.0,0.98691,1e-05,2.52669]
[1777860171858,61.84,79557.13,0.0,0.98689,1e-05,2.53022]
[1777860173872,61.83,79562.71,0.0,0.98694,1e-05,2.52218]
[1777860175886,61.83,79566.32,0.0,0.98698,1e-05,2.5165]
[1777860176893,61.82,79569.37,0.0,0.987,1e-05,2.51221]
[1777860179914,61.78,79575.62,0.0,0.9871,1e-05,2.49662]
[1777860181928,61.77,79583.22,0.0,0.98716,1e-05,2.48641]
[1777860182935,61.77,79591.0,0.0,0.98722,1e-05,2.47671]
[1777860184091,61.77,79591.0,0.0,0.98722,1e-05,2.47671]
[1777860184109,61.76,79596.18,0.0,0.98726,1e-05,2.46944]
[1777860184949,61.76,79603.34,0.0,0.98731,1e-05,2.46116]
[1777860185956,61.76,79607.29,0.0,0.98735,1e-05,2.4554]
[1777860187970,61.76,79600.05,0.0,0.9873,1e-05,2.46318]
[1777860188977,61.75,79603.76,0.0,0.98733,1e-05,2.45772]
[1777860189984,61.75,79600.42,0.0,0.98731,1e-05,2.46099]
[1777860191998,61.74,79593.18,0.0,0.98727,1e-05,2.46819]
[1777860194013,61.73,79602.33,0.0,0.98734,1e-05,2.4564]
[1777860195020,61.73,79626.19,0.0,0.98751,1e-05,2.42899]
[1777860196027,61.73,79642.63,0.0,0.98763,1e-05,2.40915]
[1777860197034,61.73,79645.01,0.0,0.98765,1e-05,2.40596]
[1777860198041,61.72,79633.23,0.0,0.98757,1e-05,2.41888]
[1777860198450,61.72,79633.23,0.0,0.98757,1e-05,2.41888]
[1777860199048,61.72,79627.56,0.0,0.98753,1e-05,2.42484]
[1777860201243,61.72,79627.9,0.0,0.98754,1e-05,2.42445]
[1777860201066,61.72,79633.26,0.0,0.98758,1e-05,2.4173]
[1777860202045,61.72,79633.26,0.0,0.98758,1e-05,2.4173]
[1777860202257,61.72,79633.26,0.0,0.98758,1e-05,2.4173]
[1777860202286,61.71,79670.23,0.0,0.98784,1e-05,2.37497]
[1777860202509,61.71,79670.23,0.0,0.98784,1e-05,2.37497]
[1777860203080,61.71,79704.79,0.0,0.98807,1e-05,2.33599]
[1777860204087,61.71,79705.15,0.0,0.98808,1e-05,2.33524]
[1777860205085,61.71,79705.15,0.0,0.98808,1e-05,2.33524]
[1777860205094,61.71,79712.99,0.0,0.98813,1e-05,2.32622]
[1777860206157,61.71,79712.99,0.0,0.98813,1e-05,2.32622]
[1777860206228,61.71,79712.99,0.0,0.98813,1e-05,2.32622]
[1777860206282,61.7,79691.24,0.0,0.98799,1e-05,2.35001]
[1777860207077,61.7,79691.24,0.0,0.98799,1e-05,2.35001]
[1777860207108,61.7,79681.58,0.0,0.98792,1e-05,2.36042]
[1777860208115,61.7,79684.28,0.0,0.98795,1e-05,2.357]
[1777860209122,61.7,79692.95,0.0,0.98801,1e-05,2.34695]
[1777860211140,61.69,79687.98,0.0,0.98798,1e-05,2.35025]
[1777860212150,61.69,79664.99,0.0,0.98783,1e-05,2.37559]
[1777860213157,61.69,79657.38,0.0,0.98778,1e-05,2.38373]
[1777860214164,61.69,79653.2,0.0,0.98776,1e-05,2.38801]
[1777860215171,61.69,79651.41,0.0,0.98775,1e-05,2.38958]
[1777860215336,61.69,79651.41,0.0,0.98775,1e-05,2.38958]
[1777860216178,61.68,79644.31,0.0,0.9877,1e-05,2.39715]
[1777860216415,61.68,79644.31,0.0,0.9877,1e-05,2.39715]
[1777860217184,61.68,79634.99,0.0,0.98764,1e-05,2.40726]
[1777860219199,61.68,79631.29,0.0,0.98762,1e-05,2.4105]
[1777860222220,61.67,79633.11,0.0,0.98764,1e-05,2.40696]
[1777860224234,61.66,79629.98,0.0,0.98762,1e-05,2.40956]
[1777860225241,61.66,79626.87,0.0,0.9876,1e-05,2.41262]
[1777860226248,61.66,79612.62,0.0,0.98751,1e-05,2.4284]
[1777860227254,61.66,79608.12,0.0,0.98748,1e-05,2.43304]
[1777860228262,61.65,79610.04,0.0,0.9875,1e-05,2.43031]
[1777860231282,61.64,79615.42,0.0,0.98754,1e-05,2.42259]
[1777860232290,61.64,79618.03,0.0,0.98756,1e-05,2.4191]
[1777860235310,61.63,79620.32,0.0,0.98759,1e-05,2.41499]
[1777860236318,61.63,79626.26,0.0,0.98763,1e-05,2.40773]
[1777860237325,61.63,79628.35,0.0,0.98765,1e-05,2.40488]
[1777860240346,61.62,79632.36,0.0,0.98769,1e-05,2.39891]
[1777860242927,61.62,79633.6,0.0,0.9877,1e-05,2.39705]
[1777860242944,61.62,79652.55,0.0,0.98783,1e-05,2.37518]
[1777860243375,61.62,79653.64,0.0,0.98784,1e-05,2.37354]
[1777860246142,61.61,79650.82,0.0,0.98782,1e-05,2.37631]
[1777860246186,61.61,79650.07,0.0,0.98782,1e-05,2.37674]
[1777860247161,61.61,79650.07,0.0,0.98782,1e-05,2.37674]
[1777860247166,61.61,79663.27,0.0,0.98792,1e-05,2.36111]
[1777860247419,61.61,79696.26,0.0,0.98814,1e-05,2.32439]
[1777860248426,61.6,79703.35,0.0,0.98819,1e-05,2.31624]
[1777860250080,61.6,79703.35,0.0,0.98819,1e-05,2.31624]
[1777860250106,61.6,79706.24,0.0,0.98821,1e-05,2.31246]
[1777860250440,61.6,79695.29,0.0,0.98814,1e-05,2.32455]
[1777860252145,61.6,79695.29,0.0,0.98814,1e-05,2.32455]
[1777860252223,61.6,79718.8,0.0,0.9883,1e-05,2.29808]
[1777860252454,61.6,79724.35,0.0,0.98833,1e-05,2.292]
[1777860256485,61.59,79706.54,0.0,0.98822,1e-05,2.31051]
[1777860257492,61.59,79686.93,0.0,0.98809,1e-05,2.33188]
[1777860258499,61.59,79685.8,0.0,0.98809,1e-05,2.33281]
[1777860260125,61.59,79685.8,0.0,0.98809,1e-05,2.33281]
[1777860260155,61.59,79687.89,0.0,0.9881,1e-05,2.32982]
[1777860261520,61.58,79680.78,0.0,0.98806,1e-05,2.33739]
[1777860263534,61.58,79685.09,0.0,0.98809,1e-05,2.33191]
[1777860264541,61.58,79694.32,0.0,0.98816,1e-05,2.32136]
[1777860265548,61.58,79704.54,0.0,0.98823,1e-05,2.30978]
[1777860266555,61.58,79702.31,0.0,0.98821,1e-05,2.31194]
[1777860267921,61.58,79702.31,0.0,0.98821,1e-05,2.31194]
[1777860268014,61.57,79688.02,0.0,0.98812,1e-05,2.32744]
[1777860268571,61.57,79681.63,0.0,0.98808,1e-05,2.33421]
[1777860269578,61.57,79675.03,0.0,0.98804,1e-05,2.34121]
[1777860270585,61.57,79669.25,0.0,0.988,1e-05,2.34731]
[1777860271594,61.57,79660.2,0.0,0.98795,1e-05,2.35556]
[1777860272599,61.57,79653.93,0.0,0.98791,1e-05,2.36221]
[1777860274613,61.56,79664.89,0.0,0.98799,1e-05,2.34918]
[1777860275620,61.56,79669.33,0.0,0.98802,1e-05,2.34386]
[1777860276627,61.56,79674.42,0.0,0.98805,1e-05,2.33784]
[1777860278641,61.55,79681.24,0.0,0.9881,1e-05,2.32959]
[1777860279648,61.55,79684.9,0.0,0.98813,1e-05,2.3252]
[1777860281662,61.55,79695.24,0.0,0.9882,1e-05,2.31314]
[1777860282669,61.55,79693.17,0.0,0.98819,1e-05,2.31512]
[1777860283676,61.55,79689.39,0.0,0.98817,1e-05,2.319]
[1777860284832,61.55,79689.39,0.0,0.98817,1e-05,2.319]
[1777860284924,61.54,79695.24,0.0,0.98821,1e-05,2.31223]
[1777860286170,61.54,79695.24,0.0,0.98821,1e-05,2.31223]
[1777860286334,61.54,79695.24,0.0,0.98821,1e-05,2.31223]
[1777860286198,61.54,79701.03,0.0,0.98825,1e-05,2.30528]
[1777860286697,61.54,79719.2,0.0,0.98837,1e-05,2.28536]
[1777860287704,61.54,79727.96,0.0,0.98843,1e-05,2.27557]
[1777860288944,61.54,79727.96,0.0,0.98843,1e-05,2.27557]
[1777860289397,61.54,79731.82,0.0,0.98846,1e-05,2.27114]
[1777860289718,61.54,79746.71,0.0,0.98855,1e-05,2.25479]
[1777860290725,61.54,79757.73,0.0,0.98863,1e-05,2.24272]
[1777860291732,61.53,79754.81,0.0,0.98861,1e-05,2.2457]
[1777860293082,61.53,79754.81,0.0,0.98861,1e-05,2.2457]
[1777860293149,61.53,79748.4,0.0,0.98857,1e-05,2.25225]
[1777860294753,61.53,79744.09,0.0,0.98854,1e-05,2.25671]
[1777860297109,61.53,79742.49,0.0,0.98853,1e-05,2.25825]
[1777860297207,61.53,79736.02,0.0,0.98849,1e-05,2.26484]
[1777860299788,61.53,79722.24,0.0,0.98841,1e-05,2.2794]
[1777860300800,61.53,79722.88,0.0,0.98841,1e-05,2.27847]
[1777860301808,61.52,79732.47,0.0,0.98847,1e-05,2.2678]
[1777860302815,61.52,79727.29,0.0,0.98844,1e-05,2.27322]
[1777860303838,61.52,79721.0,0.0,0.9884,1e-05,2.27984]
[1777860304833,61.52,79729.94,0.0,0.98846,1e-05,2.26988]
[1777860305841,61.52,79733.9,0.0,0.98849,1e-05,2.26536]
[1777860307901,61.52,79733.59,0.0,0.98849,1e-05,2.26549]
[1777860307952,61.52,79727.8,0.0,0.98845,1e-05,2.27157]
[1777860310876,61.51,79731.45,0.0,0.98848,1e-05,2.26695]
[1777860311883,61.51,79735.13,0.0,0.9885,1e-05,2.26274]
[1777860314114,61.51,79735.89,0.0,0.98851,1e-05,2.26172]
[1777860314160,61.51,79742.73,0.0,0.98856,1e-05,2.25392]
[1777860314907,61.51,79753.38,0.0,0.98863,1e-05,2.24244]
[1777860315914,61.51,79756.01,0.0,0.98864,1e-05,2.23945]
[1777860318082,61.51,79753.53,0.0,0.98863,1e-05,2.24195]
[1777860320949,61.5,79757.22,0.0,0.98866,1e-05,2.23732]
[1777860321956,61.5,79774.4,0.0,0.98877,1e-05,2.21878]
[1777860322962,61.5,79794.4,0.0,0.9889,1e-05,2.19737]
[1777860323970,61.5,79801.43,0.0,0.98894,1e-05,2.18982]
[1777860325325,61.5,79801.43,0.0,0.98894,1e-05,2.18982]
[1777860325343,61.5,79787.43,0.0,0.98885,1e-05,2.20449]
[1777860325984,61.5,79782.17,0.0,0.98882,1e-05,2.21007]
[1777860326995,61.5,79785.42,0.0,0.98884,1e-05,2.20652]
[1777860328000,61.5,79798.23,0.0,0.98892,1e-05,2.19285]
[1777860329113,61.5,79798.23,0.0,0.98892,1e-05,2.19285]
[1777860329215,61.5,79800.47,0.0,0.98894,1e-05,2.19031]
[1777860332028,61.5,79819.13,0.0,0.98906,1e-05,2.16914]
[1777860333035,61.5,79823.79,0.0,0.98909,1e-05,2.1642]
[1777860334042,61.5,79822.39,0.0,0.98908,1e-05,2.16563]
[1777860335439,61.5,79822.39,0.0,0.98908,1e-05,2.16563]
[1777860335049,61.5,79800.17,0.0,0.98894,1e-05,2.18895]
[1777860336056,61.5,79802.83,0.0,0.98896,1e-05,2.18612]
[1777860337063,61.5,79808.91,0.0,0.989,1e-05,2.17965]
[1777860338070,61.5,79800.72,0.0,0.98895,1e-05,2.18821]
[1777860339077,61.5,79794.21,0.0,0.98891,1e-05,2.19504]
[1777860340084,61.49,79789.5,0.0,0.98888,1e-05,2.19936]
[1777860340787,61.49,79789.5,0.0,0.98888,1e-05,2.19936]
[1777860341091,61.49,79780.68,0.0,0.98883,1e-05,2.20794]
[1777860342089,61.49,79780.68,0.0,0.98883,1e-05,2.20794]
[1777860342165,61.49,79772.45,0.0,0.98878,1e-05,2.21651]
[1777860344112,61.49,79768.58,0.0,0.98876,1e-05,2.22052]
[1777860345133,61.49,79766.06,0.0,0.98874,1e-05,2.22309]
[1777860348154,61.48,79761.11,0.0,0.98871,1e-05,2.22799]
[1777860349160,61.48,79742.06,0.0,0.98859,1e-05,2.24819]
[1777860349559,61.48,79742.06,0.0,0.98859,1e-05,2.24819]
[1777860350168,61.48,79733.52,0.0,0.98854,1e-05,2.25724]
[1777860352182,61.48,79731.44,0.0,0.98852,1e-05,2.2591]
[1777860353589,61.48,79731.34,0.0,0.98852,1e-05,2.25901]
[1777860354196,61.48,79726.14,0.0,0.98849,1e-05,2.26446]
[1777860357218,61.47,79720.68,0.0,0.98846,1e-05,2.26976]
[1777860358225,61.47,79710.29,0.0,0.98839,1e-05,2.28086]
[1777860359232,61.47,79709.77,0.0,0.98839,1e-05,2.28119]
[1777860360239,61.47,79704.38,0.0,0.98836,1e-05,2.28684]
[1777860361246,61.47,79719.35,0.0,0.98846,1e-05,2.27025]
[1777860362253,61.47,79734.31,0.0,0.98856,1e-05,2.25381]
[1777860363313,61.47,79734.31,0.0,0.98856,1e-05,2.25381]
[1777860363410,61.47,79738.27,0.0,0.98858,1e-05,2.24934]
[1777860364267,61.46,79745.84,0.0,0.98863,1e-05,2.241]
[1777860365028,61.46,79745.84,0.0,0.98863,1e-05,2.241]
[1777860366437,61.46,79745.68,0.0,0.98863,1e-05,2.24101]
[1777860366281,61.46,79743.22,0.0,0.98862,1e-05,2.24349]
[1777860367292,61.46,79723.85,0.0,0.98849,1e-05,2.26426]
[1777860368297,61.46,79724.21,0.0,0.9885,1e-05,2.26366]
[1777860369304,61.46,79737.69,0.0,0.98859,1e-05,2.24886]
[1777860370433,61.46,79737.69,0.0,0.98859,1e-05,2.24886]
[1777860370317,61.46,79741.57,0.0,0.98861,1e-05,2.24449]
[1777860371322,61.46,79750.47,0.0,0.98867,1e-05,2.23474]
[1777860372129,61.46,79750.47,0.0,0.98867,1e-05,2.23474]
[1777860372329,61.46,79752.41,0.0,0.98868,1e-05,2.2325]
[1777860375825,61.45,79760.37,0.0,0.98874,1e-05,2.22354]
[1777860376365,61.45,79760.51,0.0,0.98874,1e-05,2.22325]
[1777860381400,61.45,79771.35,0.0,0.98881,1e-05,2.21102]
[1777860381857,61.45,79771.35,0.0,0.98881,1e-05,2.21102]
[1777860382407,61.45,79788.89,0.0,0.98892,1e-05,2.1923]
[1777860383414,61.45,79793.94,0.0,0.98896,1e-05,2.18689]
[1777860385428,61.45,79778.84,0.0,0.98886,1e-05,2.20273]
[1777860385839,61.45,79778.84,0.0,0.98886,1e-05,2.20273]
[1777860386437,61.45,79772.33,0.0,0.98882,1e-05,2.20955]
[1777860391473,61.45,79775.53,0.0,0.98885,1e-05,2.20418]
[1777860393487,61.44,79770.65,0.0,0.98882,1e-05,2.20916]
[1777860396509,61.44,79764.62,0.0,0.98878,1e-05,2.21526]
[1777860397515,61.44,79760.3,0.0,0.98876,1e-05,2.21975]
[1777860400536,61.44,79766.93,0.0,0.9888,1e-05,2.21228]
[1777860401543,61.44,79770.45,0.0,0.98882,1e-05,2.20842]
[1777860406578,61.44,79769.0,0.0,0.98882,1e-05,2.20941]
[1777860407585,61.44,79765.15,0.0,0.9888,1e-05,2.2134]
[1777860409601,61.43,79780.87,0.0,0.9889,1e-05,2.19646]
[1777860410613,61.43,79794.82,0.0,0.98898,1e-05,2.18164]
[1777860411858,61.43,79794.82,0.0,0.98898,1e-05,2.18164]
[1777860411876,61.43,79804.64,0.0,0.98905,1e-05,2.17126]
[1777860412626,61.43,79806.88,0.0,0.98906,1e-05,2.16887]
[1777860414640,61.43,79797.97,0.0,0.98901,1e-05,2.17815]
[1777860416655,61.43,79803.66,0.0,0.98904,1e-05,2.17207]
[1777860417758,61.43,79803.66,0.0,0.98904,1e-05,2.17207]
[1777860417794,61.43,79804.03,0.0,0.98904,1e-05,2.17163]
[1777860421691,61.43,79810.87,0.0,0.98909,1e-05,2.16429]
[1777860422698,61.43,79815.7,0.0,0.98912,1e-05,2.15921]
[1777860423838,61.43,79815.7,0.0,0.98912,1e-05,2.15921]
[1777860423899,61.43,79813.15,0.0,0.9891,1e-05,2.16186]
[1777860424712,61.43,79802.01,0.0,0.98903,1e-05,2.1735]
[1777860425719,61.43,79801.39,0.0,0.98903,1e-05,2.17411]
[1777860426726,61.43,79796.04,0.0,0.989,1e-05,2.17969]
[1777860427850,61.43,79796.04,0.0,0.989,1e-05,2.17969]
[1777860427945,61.43,79790.08,0.0,0.98896,1e-05,2.18591]
[1777860433777,61.43,79792.39,0.0,0.98898,1e-05,2.18304]
[1777860435409,61.43,79792.39,0.0,0.98898,1e-05,2.18304]
[1777860435556,61.43,79787.56,0.0,0.98895,1e-05,2.188]
[1777860435791,61.43,79757.49,0.0,0.98876,1e-05,2.21995]
[1777860436798,61.43,79747.98,0.0,0.9887,1e-05,2.22999]
[1777860437805,61.42,79747.99,0.0,0.9887,1e-05,2.22983]
[1777860438812,61.42,79751.46,0.0,0.98872,1e-05,2.22596]
[1777860441834,61.42,79755.45,0.0,0.98875,1e-05,2.22125]
[1777860442841,61.42,79770.68,0.0,0.98885,1e-05,2.20488]
[1777860443850,61.42,79760.4,0.0,0.98878,1e-05,2.21572]
[1777860444856,61.42,79772.15,0.0,0.98886,1e-05,2.20308]
[1777860445863,61.42,79777.75,0.0,0.98889,1e-05,2.19704]
[1777860447385,61.42,79777.75,0.0,0.98889,1e-05,2.19704]
[1777860447430,61.42,79777.13,0.0,0.98889,1e-05,2.19751]
[1777860447877,61.42,79775.11,0.0,0.98888,1e-05,2.19965]
[1777860448884,61.42,79765.56,0.0,0.98882,1e-05,2.20971]
[1777860449891,61.42,79761.26,0.0,0.98879,1e-05,2.21418]
[1777860451905,61.42,79764.91,0.0,0.98882,1e-05,2.2086]
[1777860452912,61.41,79771.54,0.0,0.98886,1e-05,2.20143]
[1777860456940,61.41,79773.98,0.0,0.98888,1e-05,2.19844]
[1777860458954,61.41,79777.4,0.0,0.9889,1e-05,2.19463]
[1777860459961,61.41,79783.91,0.0,0.98895,1e-05,2.18765]
[1777860461339,61.41,79783.91,0.0,0.98895,1e-05,2.18765]
[1777860461430,61.41,79788.61,0.0,0.98898,1e-05,2.18254]
[1777860462982,61.41,79780.52,0.0,0.98893,1e-05,2.19102]
[1777860463989,61.41,79776.87,0.0,0.9889,1e-05,2.19479]
[1777860465335,61.41,79776.87,0.0,0.9889,1e-05,2.19479]
[1777860465436,61.41,79773.47,0.0,0.98888,1e-05,2.19821]
[1777860466003,61.41,79778.13,0.0,0.98891,1e-05,2.19327]
[1777860467337,61.41,79778.13,0.0,0.98891,1e-05,2.19327]
[1777860467438,61.41,79781.26,0.0,0.98893,1e-05,2.18978]
[1777860469024,61.41,79783.58,0.0,0.98895,1e-05,2.18725]
[1777860471335,61.41,79782.62,0.0,0.98894,1e-05,2.18819]
[1777860471429,61.41,79777.14,0.0,0.98891,1e-05,2.19381]
[1777860472044,61.41,79774.44,0.0,0.98889,1e-05,2.19668]
[1777860473052,61.41,79770.56,0.0,0.98887,1e-05,2.2007]
[1777860476072,61.4,79763.02,0.0,0.98882,1e-05,2.2084]
[1777860478089,61.4,79765.97,0.0,0.98884,1e-05,2.20503]
[1777860479096,61.4,79774.44,0.0,0.9889,1e-05,2.19593]
[1777860481110,61.4,79764.85,0.0,0.98884,1e-05,2.20592]
[1777860482117,61.4,79763.99,0.0,0.98883,1e-05,2.20672]
[1777860483314,61.4,79773.56,0.0,0.98889,1e-05,2.19645]
[1777860483664,61.4,79773.56,0.0,0.98889,1e-05,2.19645]
[1777860484131,61.4,79793.62,0.0,0.98902,1e-05,2.17515]
[1777860485583,61.4,79793.62,0.0,0.98902,1e-05,2.17515]
[1777860485138,61.4,79797.02,0.0,0.98904,1e-05,2.17149]
[1777860486145,61.4,79805.81,0.0,0.9891,1e-05,2.16222]
[1777860488159,61.4,79788.51,0.0,0.98899,1e-05,2.1803]
[1777860489165,61.4,79778.28,0.0,0.98893,1e-05,2.19108]
[1777860490173,61.4,79780.14,0.0,0.98894,1e-05,2.18904]
[1777860491333,61.4,79780.14,0.0,0.98894,1e-05,2.18904]
[1777860493339,61.4,79779.19,0.0,0.98893,1e-05,2.18989]
[1777860493431,61.39,79787.37,0.0,0.98899,1e-05,2.18109]
[1777860494201,61.39,79781.88,0.0,0.98895,1e-05,2.18688]
[1777860495208,61.39,79777.6,0.0,0.98892,1e-05,2.19134]
[1777860495775,61.39,79777.6,0.0,0.98892,1e-05,2.19134]
[1777860496215,61.39,79758.83,0.0,0.98881,1e-05,2.2112]
[1777860497222,61.39,79755.62,0.0,0.98879,1e-05,2.21454]
[1777860498229,61.39,79762.19,0.0,0.98883,1e-05,2.20741]
[1777860499236,61.39,79763.89,0.0,0.98884,1e-05,2.20548]
[1777860501029,61.39,79763.42,0.0,0.98884,1e-05,2.20586]
[1777860501253,61.39,79784.59,0.0,0.98897,1e-05,2.18332]
[1777860503267,61.39,79786.2,0.0,0.98898,1e-05,2.18145]
[1777860504473,61.39,79786.2,0.0,0.98898,1e-05,2.18145]
[1777860504514,61.39,79784.38,0.0,0.98897,1e-05,2.18323]
[1777860510598,61.39,79783.96,0.0,0.98897,1e-05,2.18333]
[1777860511325,61.39,79774.33,0.0,0.98892,1e-05,2.19201]
[1777860512332,61.39,79770.3,0.0,0.98889,1e-05,2.19611]
[1777860514598,61.39,79771.18,0.0,0.9889,1e-05,2.19508]
[1777860515353,61.38,79775.19,0.0,0.98893,1e-05,2.19065]
[1777860518373,61.38,79770.2,0.0,0.9889,1e-05,2.19568]
[1777860519381,61.38,79762.4,0.0,0.98885,1e-05,2.20386]
[1777860521395,61.38,79756.17,0.0,0.98881,1e-05,2.21027]
[1777860523409,61.38,79751.85,0.0,0.98878,1e-05,2.21464]
[1777860527437,61.38,79759.0,0.0,0.98883,1e-05,2.2065]
[1777860532541,61.37,79756.95,0.0,0.98882,1e-05,2.20812]
[1777860533549,61.37,79763.03,0.0,0.98886,1e-05,2.20153]
[1777860536569,61.37,79756.73,0.0,0.98882,1e-05,2.20792]
[1777860539590,61.37,79763.79,0.0,0.98887,1e-05,2.20006]
[1777860542611,61.37,79773.61,0.0,0.98893,1e-05,2.18934]
[1777860543618,61.37,79782.11,0.0,0.98899,1e-05,2.18028]
[1777860544627,61.37,79788.96,0.0,0.98903,1e-05,2.173]
[1777860545632,61.37,79799.14,0.0,0.98909,1e-05,2.16227]
[1777860545925,61.37,79799.14,0.0,0.98909,1e-05,2.16227]
[1777860546639,61.37,79823.12,0.0,0.98924,1e-05,2.13724]
[1777860547645,61.37,79827.45,0.0,0.98927,1e-05,2.13277]
[1777860549594,61.37,79831.96,0.0,0.9893,1e-05,2.12812]
[1777860549659,61.37,79830.54,0.0,0.98929,1e-05,2.12962]
[1777860551674,61.37,79816.56,0.0,0.9892,1e-05,2.14416]
[1777860552681,61.37,79809.19,0.0,0.98916,1e-05,2.15183]
[1777860553596,61.37,79809.19,0.0,0.98916,1e-05,2.15183]
[1777860553688,61.37,79813.1,0.0,0.98918,1e-05,2.14774]
[1777860555702,61.37,79819.56,0.0,0.98922,1e-05,2.14101]
[1777860558722,61.37,79824.75,0.0,0.98925,1e-05,2.13563]
[1777860560737,61.37,79829.82,0.0,0.98928,1e-05,2.13041]
[1777860561619,61.37,79829.82,0.0,0.98928,1e-05,2.13041]
[1777860561740,61.37,79829.82,0.0,0.98928,1e-05,2.13041]
[1777860561746,61.37,79834.33,0.0,0.98931,1e-05,2.12577]
[1777860562753,61.37,79841.29,0.0,0.98935,1e-05,2.11862]
[1777860563766,61.37,79857.9,0.0,0.98945,1e-05,2.10162]
[1777860564773,61.37,79852.52,0.0,0.98942,1e-05,2.1072]
[1777860565598,61.37,79852.52,0.0,0.98942,1e-05,2.1072]
[1777860566788,61.37,79843.76,0.0,0.98937,1e-05,2.11633]
[1777860567795,61.37,79833.41,0.0,0.9893,1e-05,2.12704]
[1777860568802,61.37,79834.3,0.0,0.98931,1e-05,2.12615]
[1777860569809,61.37,79839.35,0.0,0.98934,1e-05,2.12097]
[1777860574011,61.37,79841.82,0.0,0.98936,1e-05,2.11715]
[1777860574107,61.37,79848.72,0.0,0.9894,1e-05,2.1101]
[1777860574847,61.37,79859.07,0.0,0.98946,1e-05,2.09956]
[1777860575854,61.37,79856.43,0.0,0.98945,1e-05,2.10234]
[1777860577686,61.37,79856.43,0.0,0.98945,1e-05,2.10234]
[1777860577740,61.37,79852.73,0.0,0.98943,1e-05,2.10626]
[1777860578875,61.37,79844.95,0.0,0.98938,1e-05,2.11431]
[1777860579882,61.37,79848.72,0.0,0.9894,1e-05,2.11049]
[1777860580889,61.37,79855.88,0.0,0.98944,1e-05,2.10321]
[1777860583306,61.37,79857.15,0.0,0.98945,1e-05,2.10198]
[1777860583367,61.37,79861.86,0.0,0.98948,1e-05,2.09724]
[1777860583909,61.37,79877.43,0.0,0.98957,1e-05,2.08147]
[1777860584917,61.38,79886.1,0.0,0.98962,1e-05,2.0728]
[1777860587095,61.38,79889.92,0.0,0.98964,1e-05,2.06907]
[1777860587130,61.38,79899.41,0.0,0.9897,1e-05,2.05963]
[1777860587938,61.38,79909.48,0.0,0.98976,1e-05,2.04968]
[1777860588945,61.39,79909.85,0.0,0.98975,1e-05,2.05097]
[1777860590960,61.39,79920.1,0.0,0.98981,1e-05,2.04104]
[1777860591967,61.39,79934.5,0.0,0.98989,1e-05,2.02689]
[1777860592984,61.39,79939.66,0.0,0.98992,1e-05,2.02199]
[1777860594793,61.39,79939.66,0.0,0.98992,1e-05,2.02199]
[1777860593991,61.4,79929.92,0.0,0.98985,1e-05,2.03379]
[1777860594999,61.41,79931.27,0.0,0.98985,1e-05,2.03436]
[1777860597013,61.44,79938.51,0.0,0.98987,1e-05,2.03095]
[1777860599029,61.46,79934.32,0.0,0.98982,1e-05,2.03897]
[1777860601043,61.48,79939.75,0.0,0.98984,1e-05,2.03711]
[1777860602050,61.49,79943.09,0.0,0.98984,1e-05,2.03562]
[1777860603060,61.5,79937.52,0.0,0.9898,1e-05,2.04303]
[1777860604067,61.51,79932.4,0.0,0.98976,1e-05,2.04987]
[1777860605074,61.52,79923.41,0.0,0.9897,1e-05,2.06049]
[1777860606085,61.53,79915.38,0.0,0.98964,1e-05,2.06998]
[1777860608096,61.53,79911.02,0.0,0.98961,1e-05,2.07572]
[1777860609420,61.53,79911.02,0.0,0.98961,1e-05,2.07572]
[1777860609468,61.54,79908.46,0.0,0.98959,1e-05,2.07945]
[1777860610110,61.55,79910.99,0.0,0.9896,1e-05,2.07795]
[1777860612124,61.56,79917.97,0.0,0.98963,1e-05,2.07307]
[1777860613589,61.56,79917.97,0.0,0.98963,1e-05,2.07307]
[1777860613690,61.56,79925.05,0.0,0.98967,1e-05,2.06619]
[1777860614138,61.56,79923.1,0.0,0.98966,1e-05,2.06815]
[1777860615145,61.56,79915.76,0.0,0.98961,1e-05,2.07567]
[1777860617158,61.56,79915.03,0.0,0.98961,1e-05,2.07662]
[1777860619580,61.56,79914.75,0.0,0.9896,1e-05,2.07701]
[1777860620179,61.57,79909.7,0.0,0.98957,1e-05,2.08325]
[1777860621187,61.57,79912.85,0.0,0.98958,1e-05,2.08016]
[1777860625215,61.57,79900.37,0.0,0.98951,1e-05,2.09319]
[1777860626222,61.57,79887.32,0.0,0.98943,1e-05,2.10655]
[1777860627229,61.57,79891.1,0.0,0.98945,1e-05,2.10275]
[1777860628236,61.57,79895.61,0.0,0.98948,1e-05,2.09821]
[1777860631257,61.57,79899.18,0.0,0.98951,1e-05,2.09338]
[1777860633596,61.58,79900.4,0.0,0.98951,1e-05,2.09221]
[1777860633680,61.58,79891.51,0.0,0.98946,1e-05,2.10138]
[1777860634277,61.58,79885.59,0.0,0.98942,1e-05,2.10742]
[1777860635587,61.58,79885.59,0.0,0.98942,1e-05,2.10742]
[1777860635603,61.58,79889.26,0.0,0.98944,1e-05,2.10378]
[1777860637080,61.58,79887.85,0.0,0.98944,1e-05,2.10522]
[1777860637301,61.58,79888.33,0.0,0.98944,1e-05,2.10478]
[1777860640786,61.58,79879.76,0.0,0.98939,1e-05,2.11364]
[1777860640830,61.58,79875.83,0.0,0.98936,1e-05,2.11775]
[1777860641328,61.58,79857.46,0.0,0.98925,1e-05,2.13666]
[1777860642336,61.58,79843.72,0.0,0.98916,1e-05,2.15118]
[1777860643344,61.58,79843.6,0.0,0.98916,1e-05,2.1513]
[1777860644351,61.58,79854.07,0.0,0.98923,1e-05,2.14041]
[1777860645357,61.58,79847.81,0.0,0.98919,1e-05,2.14687]
[1777860646365,61.58,79841.85,0.0,0.98915,1e-05,2.15293]
[1777860647372,61.58,79837.43,0.0,0.98913,1e-05,2.15751]
[1777860649385,61.58,79833.95,0.0,0.9891,1e-05,2.16106]
[1777860650921,61.58,79832.53,0.0,0.9891,1e-05,2.16249]
[1777860651081,61.58,79832.53,0.0,0.9891,1e-05,2.16249]
[1777860651405,61.58,79810.19,0.0,0.98896,1e-05,2.18586]
[1777860653417,61.58,79809.05,0.0,0.98895,1e-05,2.18691]
[1777860655431,61.58,79804.26,0.0,0.98892,1e-05,2.19177]
[1777860656438,61.57,79807.86,0.0,0.98894,1e-05,2.18787]
[1777860659459,61.57,79803.84,0.0,0.98892,1e-05,2.19181]
[1777860664494,61.57,79794.58,0.0,0.98887,1e-05,2.20109]
[1777860665501,61.57,79792.72,0.0,0.98886,1e-05,2.20284]
[1777860670536,61.57,79800.83,0.0,0.98891,1e-05,2.19376]
[1777860671543,61.57,79809.3,0.0,0.98896,1e-05,2.18461]
[1777860673557,61.56,79823.42,0.0,0.98905,1e-05,2.16961]
[1777860674564,61.56,79832.31,0.0,0.98911,1e-05,2.16027]
[1777860676712,61.56,79831.89,0.0,0.98911,1e-05,2.16066]
[1777860676756,61.56,79847.54,0.0,0.9892,1e-05,2.14434]
[1777860677585,61.56,79862.07,0.0,0.98929,1e-05,2.12931]
[1777860678592,61.56,79867.07,0.0,0.98932,1e-05,2.12418]
[1777860680273,61.56,79871.76,0.0,0.98935,1e-05,2.11938]
[1777860680609,61.56,79863.77,0.0,0.9893,1e-05,2.12759]
[1777860682365,61.56,79864.63,0.0,0.98931,1e-05,2.12676]
[1777860682620,61.56,79864.94,0.0,0.98931,1e-05,2.12646]
[1777860684634,61.56,79871.76,0.0,0.98935,1e-05,2.11949]
[1777860686355,61.56,79869.61,0.0,0.98934,1e-05,2.12173]
[1777860686581,61.56,79869.61,0.0,0.98934,1e-05,2.12173]
[1777860686648,61.56,79871.37,0.0,0.98935,1e-05,2.11995]
[1777860689669,61.57,79867.16,0.0,0.98932,1e-05,2.12438]
[1777860690681,61.57,79862.97,0.0,0.9893,1e-05,2.12872]
[1777860691687,61.57,79872.56,0.0,0.98936,1e-05,2.11748]
[1777860692693,61.57,79878.36,0.0,0.9894,1e-05,2.11157]
[1777860694370,61.57,79878.62,0.0,0.9894,1e-05,2.11136]
[1777860694718,61.57,79894.71,0.0,0.98949,1e-05,2.09499]
[1777860695716,61.57,79907.86,0.0,0.98957,1e-05,2.08174]
[1777860696722,61.57,79909.4,0.0,0.98958,1e-05,2.08029]
[1777860699744,61.57,79913.52,0.0,0.9896,1e-05,2.07644]
[1777860700757,61.57,79920.26,0.0,0.98964,1e-05,2.06975]
[1777860701763,61.57,79930.13,0.0,0.9897,1e-05,2.05996]
[1777860702770,61.57,79930.88,0.0,0.9897,1e-05,2.05935]
[1777860703777,61.57,79922.02,0.0,0.98965,1e-05,2.06839]
[1777860704784,61.57,79912.36,0.0,0.98959,1e-05,2.07825]
[1777860705791,61.57,79907.61,0.0,0.98956,1e-05,2.08316]
[1777860706798,61.57,79890.48,0.0,0.98946,1e-05,2.10065]
[1777860707805,61.57,79888.4,0.0,0.98945,1e-05,2.10283]
[1777860708812,61.57,79892.98,0.0,0.98948,1e-05,2.09823]
[1777860709822,61.57,79896.06,0.0,0.98949,1e-05,2.09516]
[1777860710826,61.58,79903.82,0.0,0.98954,1e-05,2.08736]
[1777860712840,61.58,79905.43,0.0,0.98955,1e-05,2.08591]
[1777860715861,61.58,79900.77,0.0,0.98952,1e-05,2.0909]
[1777860716868,61.58,79904.77,0.0,0.98954,1e-05,2.08693]
[1777860719890,61.58,79908.77,0.0,0.98956,1e-05,2.08313]
[1777860721914,61.58,79914.98,0.0,0.9896,1e-05,2.07705]
[1777860722921,61.58,79919.11,0.0,0.98962,1e-05,2.07299]
[1777860723928,61.58,79932.6,0.0,0.9897,1e-05,2.05954]
[1777860724935,61.58,79930.8,0.0,0.98969,1e-05,2.06148]
[1777860725943,61.58,79924.95,0.0,0.98966,1e-05,2.06749]
[1777860726349,61.58,79924.95,0.0,0.98966,1e-05,2.06749]
[1777860726949,61.58,79922.41,0.0,0.98964,1e-05,2.07016]
[1777860727956,61.58,79918.35,0.0,0.98962,1e-05,2.07436]
[1777860728963,61.59,79923.1,0.0,0.98964,1e-05,2.06969]
[1777860730339,61.59,79921.35,0.0,0.98963,1e-05,2.07156]
[1777860730977,61.59,79913.49,0.0,0.98959,1e-05,2.0796]
[1777860731984,61.59,79920.34,0.0,0.98963,1e-05,2.07278]
[1777860732991,61.59,79925.93,0.0,0.98966,1e-05,2.06727]
[1777860734331,61.59,79925.93,0.0,0.98966,1e-05,2.06727]
[1777860740040,61.59,79925.05,0.0,0.98965,1e-05,2.06894]
[1777860745076,61.6,79928.96,0.0,0.98966,1e-05,2.06654]
[1777860746083,61.6,79938.37,0.0,0.98972,1e-05,2.05722]
[1777860747090,61.6,79942.59,0.0,0.98974,1e-05,2.05314]
[1777860748096,61.6,79939.74,0.0,0.98972,1e-05,2.05613]
[1777860753132,61.61,79948.61,0.0,0.98978,1e-05,2.04658]
[1777860754139,61.61,79953.76,0.0,0.98981,1e-05,2.04161]
[1777860755146,61.61,79925.44,0.0,0.98964,1e-05,2.0701]
[1777860756153,61.61,79920.99,0.0,0.98961,1e-05,2.07469]
[1777860757163,61.61,79910.73,0.0,0.98955,1e-05,2.08516]
[1777860758310,61.61,79910.73,0.0,0.98955,1e-05,2.08516]
[1777860758353,61.61,79910.39,0.0,0.98955,1e-05,2.08559]
[1777860760347,61.61,79909.48,0.0,0.98954,1e-05,2.0866]
[1777860760355,61.61,79912.98,0.0,0.98956,1e-05,2.08314]
[1777860762203,61.61,79909.62,0.0,0.98954,1e-05,2.08671]
[1777860764340,61.61,79909.69,0.0,0.98954,1e-05,2.08672]
[1777860765225,61.61,79905.55,0.0,0.98952,1e-05,2.09108]
[1777860767239,61.62,79912.7,0.0,0.98956,1e-05,2.08398]
[1777860772273,61.62,79915.05,0.0,0.98957,1e-05,2.08203]
[1777860775295,61.62,79911.46,0.0,0.98955,1e-05,2.08593]
[1777860776302,61.62,79914.1,0.0,0.98956,1e-05,2.08334]
[1777860777308,61.62,79916.06,0.0,0.98957,1e-05,2.08145]
[1777860780330,61.62,79920.05,0.0,0.9896,1e-05,2.0777]
[1777860785364,61.62,79920.0,0.0,0.98959,1e-05,2.07823]
[1777860790402,61.63,79919.68,0.0,0.98959,1e-05,2.07904]
[1777860793425,61.63,79913.6,0.0,0.98955,1e-05,2.08547]
[1777860796446,61.63,79909.16,0.0,0.98952,1e-05,2.09023]
[1777860799468,61.63,79906.94,0.0,0.98951,1e-05,2.09271]
[1777860804503,61.63,79905.57,0.0,0.9895,1e-05,2.09439]
[1777860808531,61.63,79911.02,0.0,0.98953,1e-05,2.08886]
[1777860809539,61.63,79916.38,0.0,0.98956,1e-05,2.08343]
[1777860811027,61.63,79916.38,0.0,0.98956,1e-05,2.08343]
[1777860811553,61.63,79920.77,0.0,0.9896,1e-05,2.07762]
[1777860812560,61.63,79925.49,0.0,0.98962,1e-05,2.07286]
[1777860813567,61.63,79922.74,0.0,0.98961,1e-05,2.07563]
[1777860814574,61.63,79920.14,0.0,0.98959,1e-05,2.07825]
[1777860816588,61.63,79923.54,0.0,0.98961,1e-05,2.07483]
[1777860821624,61.64,79924.37,0.0,0.98961,1e-05,2.0745]
[1777860826659,61.64,79924.29,0.0,0.98961,1e-05,2.0751]
[1777860831694,61.64,79920.59,0.0,0.98958,1e-05,2.07944]
[1777860836729,61.65,79920.62,0.0,0.98958,1e-05,2.07989]
[1777860841764,61.65,79916.13,0.0,0.98955,1e-05,2.08491]
[1777860842336,61.65,79916.13,0.0,0.98955,1e-05,2.08491]
[1777860843778,61.65,79912.67,0.0,0.98953,1e-05,2.08859]
[1777860846799,61.65,79916.82,0.0,0.98955,1e-05,2.08463]
[1777860847806,61.65,79918.81,0.0,0.98957,1e-05,2.08271]
[1777860849820,61.65,79923.21,0.0,0.98959,1e-05,2.07846]
[1777860852338,61.65,79923.89,0.0,0.98959,1e-05,2.07797]
[1777860853848,61.65,79925.9,0.0,0.9896,1e-05,2.07614]
[1777860858883,61.66,79927.24,0.0,0.98961,1e-05,2.0753]
[1777860860897,61.66,79920.49,0.0,0.98957,1e-05,2.0823]
[1777860865932,61.66,79921.38,0.0,0.98957,1e-05,2.08184]
[1777860869960,61.66,79923.56,0.0,0.98958,1e-05,2.07998]
[1777860874995,61.67,79923.39,0.0,0.98959,1e-05,2.07923]
[1777860880030,61.67,79922.72,0.0,0.98958,1e-05,2.08037]
[1777860882044,61.67,79925.36,0.0,0.98959,1e-05,2.0779]
[1777860887079,61.67,79925.27,0.0,0.98959,1e-05,2.07847]
[1777860892114,61.67,79923.84,0.0,0.98958,1e-05,2.0804]
[1777860897150,61.68,79924.21,0.0,0.98958,1e-05,2.0805]
[1777860902184,61.68,79925.39,0.0,0.98958,1e-05,2.0798]
[1777860904199,61.68,79922.55,0.0,0.98956,1e-05,2.08286]
[1777860908336,61.68,79922.61,0.0,0.98956,1e-05,2.08316]
[1777860910340,61.68,79923.09,0.0,0.98956,1e-05,2.08277]
[1777860915297,61.69,79925.61,0.0,0.98958,1e-05,2.08077]
[1777860918318,61.69,79917.58,0.0,0.98953,1e-05,2.08916]
[1777860920675,61.69,79916.27,0.0,0.98952,1e-05,2.09056]
[1777860920776,61.69,79904.97,0.0,0.98945,1e-05,2.10211]
[1777860921339,61.69,79894.15,0.0,0.98939,1e-05,2.11319]
[1777860922346,61.69,79905.66,0.0,0.98945,1e-05,2.10149]
[1777860923353,61.69,79918.39,0.0,0.98953,1e-05,2.08863]
[1777860924215,61.69,79918.39,0.0,0.98953,1e-05,2.08863]
[1777860924360,61.69,79917.2,0.0,0.98952,1e-05,2.08991]
[1777860926665,61.69,79919.74,0.0,0.98954,1e-05,2.08741]
[1777860926755,61.69,79904.67,0.0,0.98945,1e-05,2.10278]
[1777860927381,61.69,79893.6,0.0,0.98938,1e-05,2.11413]
[1777860928388,61.69,79894.92,0.0,0.98939,1e-05,2.11281]
[1777860930182,61.69,79894.92,0.0,0.98939,1e-05,2.11281]
[1777860930402,61.69,79904.6,0.0,0.98945,1e-05,2.103]
[1777860932417,61.69,79906.83,0.0,0.98947,1e-05,2.09944]
[1777860934431,61.69,79911.92,0.0,0.98949,1e-05,2.09439]
[1777860936445,61.69,79915.45,0.0,0.98952,1e-05,2.09094]
[1777860940473,61.7,79920.33,0.0,0.98954,1e-05,2.0863]
[1777860945508,61.7,79916.22,0.0,0.98952,1e-05,2.09086]
[1777860950544,61.7,79913.89,0.0,0.9895,1e-05,2.0936]
[1777860953566,61.7,79918.28,0.0,0.98952,1e-05,2.08938]
[1777860958601,61.7,79919.99,0.0,0.98953,1e-05,2.08808]
[1777860963635,61.71,79921.29,0.0,0.98954,1e-05,2.0872]
[1777860966091,61.71,79922.22,0.0,0.98954,1e-05,2.08635]
[1777860966181,61.71,79923.11,0.0,0.98955,1e-05,2.08563]
[1777860969677,61.71,79919.62,0.0,0.98952,1e-05,2.08943]
[1777860973706,61.71,79889.49,0.0,0.98934,1e-05,2.12045]
[1777860974713,61.71,79870.97,0.0,0.98923,1e-05,2.13958]
[1777860976139,61.71,79870.97,0.0,0.98923,1e-05,2.13958]
[1777860976208,61.71,79871.7,0.0,0.98923,1e-05,2.13885]
[1777860976727,61.71,79865.26,0.0,0.98919,1e-05,2.1455]
[1777860978741,61.71,79855.9,0.0,0.98914,1e-05,2.15518]
[1777860980755,61.71,79856.15,0.0,0.98914,1e-05,2.15487]
[1777860982458,61.71,79857.89,0.0,0.98915,1e-05,2.15302]
[1777860982769,61.71,79839.33,0.0,0.98903,1e-05,2.17232]
[1777860983775,61.71,79833.26,0.0,0.989,1e-05,2.17864]
[1777860984594,61.71,79833.26,0.0,0.989,1e-05,2.17864]
[1777860985124,61.71,79833.26,0.0,0.989,1e-05,2.17864]
[1777860985181,61.71,79828.15,0.0,0.98896,1e-05,2.18386]
[1777860985790,61.71,79813.51,0.0,0.98887,1e-05,2.19928]
[1777860986430,61.71,79813.51,0.0,0.98887,1e-05,2.19928]
[1777860986797,61.71,79796.13,0.0,0.98876,1e-05,2.21761]
[1777860988094,61.71,79796.13,0.0,0.98876,1e-05,2.21761]
[1777860988176,61.71,79793.0,0.0,0.98874,1e-05,2.22068]
[1777860990825,61.71,79789.42,0.0,0.98872,1e-05,2.22419]
[1777860992844,61.7,79794.21,0.0,0.98876,1e-05,2.21734]
[1777860994858,61.7,79800.33,0.0,0.9888,1e-05,2.21054]
[1777860995865,61.7,79813.32,0.0,0.98889,1e-05,2.19653]
[1777860996872,61.7,79815.37,0.0,0.9889,1e-05,2.19426]
[1777860998594,61.7,79815.37,0.0,0.9889,1e-05,2.19426]
[1777860999893,61.7,79820.38,0.0,0.98893,1e-05,2.18868]
[1777861002914,61.7,79817.46,0.0,0.98892,1e-05,2.19146]
[1777861005937,61.7,79820.63,0.0,0.98894,1e-05,2.18783]
[1777861006944,61.7,79813.54,0.0,0.98889,1e-05,2.1952]
[1777861007951,61.7,79804.82,0.0,0.98884,1e-05,2.20431]
[1777861008958,61.69,79799.84,0.0,0.98881,1e-05,2.20946]
[1777861009965,61.69,79795.68,0.0,0.98878,1e-05,2.21374]
[1777861012587,61.69,79796.68,0.0,0.98879,1e-05,2.21239]
[1777861012986,61.69,79791.78,0.0,0.98876,1e-05,2.21746]
[1777861013993,61.69,79788.95,0.0,0.98874,1e-05,2.22032]
[1777861019028,61.69,79787.11,0.0,0.98874,1e-05,2.22152]
[1777861021042,61.68,79784.29,0.0,0.98872,1e-05,2.22421]
[1777861022049,61.68,79781.32,0.0,0.9887,1e-05,2.22722]
[1777861026077,61.68,79784.38,0.0,0.98873,1e-05,2.22332]
[1777861028092,61.68,79780.93,0.0,0.98871,1e-05,2.22669]
[1777861033225,61.68,79782.94,0.0,0.98872,1e-05,2.22392]
[1777861033298,61.67,79795.43,0.0,0.9888,1e-05,2.21048]
[1777861034133,61.67,79803.82,0.0,0.98886,1e-05,2.20146]
[1777861037154,61.67,79806.91,0.0,0.98888,1e-05,2.19786]
[1777861039168,61.67,79797.12,0.0,0.98882,1e-05,2.20702]
[1777861040175,61.66,79796.7,0.0,0.98882,1e-05,2.20684]
[1777861045211,61.64,79796.06,0.0,0.98884,1e-05,2.20444]
[1777861047224,61.64,79799.34,0.0,0.98887,1e-05,2.19974]
[1777861048232,61.63,79796.7,0.0,0.98885,1e-05,2.20194]
[1777861049239,61.63,79793.21,0.0,0.98883,1e-05,2.20503]
[1777861049966,61.63,79793.21,0.0,0.98883,1e-05,2.20503]
[1777861050075,61.63,79793.21,0.0,0.98883,1e-05,2.20503]
[1777861051185,61.63,79793.51,0.0,0.98884,1e-05,2.20409]
[1777861051253,61.62,79792.9,0.0,0.98885,1e-05,2.20269]
[1777861051324,61.62,79792.9,0.0,0.98885,1e-05,2.20269]
[1777861052260,61.62,79791.52,0.0,0.98884,1e-05,2.20355]
[1777861053267,61.62,79796.0,0.0,0.98887,1e-05,2.19819]
[1777861054274,61.61,79798.65,0.0,0.98889,1e-05,2.19479]
[1777861054531,61.61,79798.65,0.0,0.98889,1e-05,2.19479]
[1777861054584,61.61,79798.65,0.0,0.98889,1e-05,2.19479]
[1777861060316,61.6,79798.05,0.0,0.98891,1e-05,2.1919]
[1777861060820,61.6,79798.05,0.0,0.98891,1e-05,2.1919]
[1777861061080,61.6,79798.05,0.0,0.98891,1e-05,2.1919]
[1777861061295,61.6,79798.05,0.0,0.98891,1e-05,2.1919]
[1777861061328,61.59,79798.02,0.0,0.98891,1e-05,2.19134]
[1777861062330,61.59,79798.05,0.0,0.98892,1e-05,2.19073]
[1777861066366,61.58,79798.37,0.0,0.98893,1e-05,2.18865]
[1777861066577,61.58,79798.37,0.0,0.98893,1e-05,2.18865]
[1777861066683,61.58,79798.37,0.0,0.98893,1e-05,2.18865]
[1777861066828,61.58,79798.37,0.0,0.98893,1e-05,2.18865]
[1777861067070,61.57,79798.6,0.0,0.98894,1e-05,2.18725]
[1777861070228,61.57,79799.46,0.0,0.98895,1e-05,2.18577]
[1777861070246,61.56,79809.52,0.0,0.98902,1e-05,2.17407]
[1777861070397,61.56,79843.13,0.0,0.98922,1e-05,2.13905]
[1777861071400,61.56,79854.29,0.0,0.9893,1e-05,2.12704]
[1777861072407,61.56,79852.21,0.0,0.98929,1e-05,2.12873]
[1777861073512,61.56,79852.21,0.0,0.98929,1e-05,2.12873]
[1777861073537,61.56,79852.13,0.0,0.98929,1e-05,2.12835]
[1777861077446,61.55,79856.11,0.0,0.98932,1e-05,2.12242]
[1777861078453,61.54,79858.73,0.0,0.98934,1e-05,2.11928]
[1777861079459,61.52,79854.32,0.0,0.98934,1e-05,2.11942]
[1777861080467,61.49,79851.0,0.0,0.98934,1e-05,2.11845]
[1777861081474,61.49,79856.1,0.0,0.98938,1e-05,2.11278]
[1777861082481,61.47,79863.89,0.0,0.98945,1e-05,2.10057]
[1777861084497,61.42,79871.41,0.0,0.98954,1e-05,2.08504]
[1777861085503,61.4,79876.97,0.0,0.98959,1e-05,2.07572]
[1777861086510,61.4,79879.78,0.0,0.98961,1e-05,2.07252]
[1777861088530,61.38,79884.91,0.0,0.98967,1e-05,2.06356]
[1777861089538,61.36,79882.58,0.0,0.98967,1e-05,2.06265]
[1777861090545,61.34,79878.12,0.0,0.98966,1e-05,2.06391]
[1777861091677,61.34,79878.12,0.0,0.98966,1e-05,2.06391]
[1777861091699,61.32,79875.41,0.0,0.98967,1e-05,2.06339]
[1777861093342,61.32,79875.41,0.0,0.98967,1e-05,2.06339]
[1777861093566,61.29,79873.98,0.0,0.98969,1e-05,2.05843]
[1777861097272,61.25,79875.93,0.0,0.98974,1e-05,2.05028]
[1777861097322,61.25,79875.93,0.0,0.98974,1e-05,2.05028]
[1777861097345,61.25,79875.93,0.0,0.98974,1e-05,2.05028]
[1777861097290,61.22,79884.12,0.0,0.98982,1e-05,2.03637]
[1777861097580,61.22,79884.12,0.0,0.98982,1e-05,2.03637]
[1777861097596,61.22,79884.71,0.0,0.98982,1e-05,2.03578]
[1777861099611,61.19,79886.94,0.0,0.98987,1e-05,2.02827]
[1777861100782,61.19,79886.94,0.0,0.98987,1e-05,2.02827]
[1777861100876,61.17,79910.93,0.0,0.99002,1e-05,2.00196]
[1777861101625,61.17,79914.9,0.0,0.99005,1e-05,1.99784]
[1777861103969,61.17,79913.55,0.0,0.99004,1e-05,1.99897]
[1777861104016,61.17,79914.47,0.0,0.99005,1e-05,1.99767]
[1777861107666,61.17,79912.33,0.0,0.99004,1e-05,1.9992]
[1777861108674,61.16,79915.5,0.0,0.99006,1e-05,1.99587]
[1777861111108,61.16,79915.44,0.0,0.99006,1e-05,1.99574]
[1777861111123,61.16,79917.03,0.0,0.99008,1e-05,1.99246]
[1777861113713,61.16,79913.95,0.0,0.99006,1e-05,1.99511]
[1777861114716,61.16,79913.95,0.0,0.99006,1e-05,1.99511]
[1777861114720,61.16,79914.43,0.0,0.99006,1e-05,1.99445]
[1777861116734,61.16,79912.02,0.0,0.99005,1e-05,1.99645]
[1777861119755,61.15,79900.14,0.0,0.98999,1e-05,2.00761]
[1777861120767,61.15,79892.98,0.0,0.98995,1e-05,2.01449]
[1777861121773,61.15,79888.16,0.0,0.98992,1e-05,2.01906]
[1777861122780,61.15,79877.56,0.0,0.98986,1e-05,2.02939]
[1777861123636,61.15,79877.56,0.0,0.98986,1e-05,2.02939]
[1777861123788,61.15,79863.97,0.0,0.98978,1e-05,2.04275]
[1777861124796,61.15,79858.78,0.0,0.98975,1e-05,2.04769]
[1777861125803,61.14,79861.04,0.0,0.98977,1e-05,2.04513]
[1777861127405,61.14,79866.68,0.0,0.9898,1e-05,2.03919]
[1777861127817,61.14,79862.15,0.0,0.98978,1e-05,2.04347]
[1777861128824,61.14,79852.89,0.0,0.98972,1e-05,2.05251]
[1777861129833,61.14,79848.1,0.0,0.9897,1e-05,2.05705]
[1777861130841,61.14,79838.73,0.0,0.98964,1e-05,2.06624]
[1777861132855,61.12,79840.12,0.0,0.98967,1e-05,2.06137]
[1777861134868,61.1,79836.65,0.0,0.98967,1e-05,2.06151]
[1777861136883,61.06,79834.27,0.0,0.98969,1e-05,2.0579]
[1777861137890,61.06,79826.36,0.0,0.98964,1e-05,2.06562]
[1777861138897,61.06,79823.0,0.0,0.98963,1e-05,2.06873]
[1777861139906,61.06,79826.27,0.0,0.98965,1e-05,2.06509]
[1777861140913,61.06,79843.5,0.0,0.98975,1e-05,2.04734]
[1777861142235,61.06,79843.5,0.0,0.98975,1e-05,2.04734]
[1777861142334,61.06,79843.5,0.0,0.98975,1e-05,2.04734]
[1777861142291,61.02,79846.13,0.0,0.9898,1e-05,2.03889]
[1777861143091,61.02,79846.13,0.0,0.9898,1e-05,2.03889]
[1777861143327,61.02,79846.13,0.0,0.9898,1e-05,2.03889]
[1777861143400,61.02,79844.28,0.0,0.98979,1e-05,2.04049]
[1777861143934,61.02,79841.19,0.0,0.98977,1e-05,2.0436]
[1777861145210,61.02,79841.19,0.0,0.98977,1e-05,2.0436]
[1777861145329,61.02,79841.19,0.0,0.98977,1e-05,2.0436]
[1777861145308,60.99,79845.78,0.0,0.98983,1e-05,2.03368]
[1777861150983,60.98,79845.59,0.0,0.98984,1e-05,2.03261]
[1777861152527,60.98,79845.45,0.0,0.98984,1e-05,2.0325]
[1777861152575,60.98,79845.45,0.0,0.98984,1e-05,2.0325]
[1777861153190,60.98,79845.45,0.0,0.98984,1e-05,2.0325]
[1777861153325,60.98,79845.45,0.0,0.98984,1e-05,2.0325]
[1777861153383,60.98,79826.83,0.0,0.98973,1e-05,2.05074]
[1777861154004,60.98,79818.88,0.0,0.98968,1e-05,2.05878]
[1777861155011,60.98,79815.78,0.0,0.98967,1e-05,2.06164]
[1777861157025,60.97,79806.57,0.0,0.98961,1e-05,2.0704]
[1777861158032,60.97,79798.19,0.0,0.98956,1e-05,2.07864]
[1777861159039,60.97,79800.23,0.0,0.98958,1e-05,2.07623]
[1777861160046,60.97,79807.11,0.0,0.98962,1e-05,2.06854]
[1777861161055,60.97,79809.7,0.0,0.98964,1e-05,2.06559]
[1777861161817,60.97,79809.7,0.0,0.98964,1e-05,2.06559]
[1777861161825,60.97,79809.7,0.0,0.98964,1e-05,2.06559]
[1777861162069,60.96,79812.26,0.0,0.98966,1e-05,2.06267]
[1777861166093,60.96,79814.11,0.0,0.98968,1e-05,2.05957]
[1777861168029,60.96,79813.58,0.0,0.98968,1e-05,2.05981]
[1777861168074,60.96,79813.58,0.0,0.98968,1e-05,2.05981]
[1777861168106,60.95,79820.35,0.0,0.98972,1e-05,2.05265]
[1777861169114,60.95,79825.94,0.0,0.98975,1e-05,2.04671]
[1777861169535,60.95,79825.94,0.0,0.98975,1e-05,2.04671]
[1777861169575,60.95,79825.94,0.0,0.98975,1e-05,2.04671]
[1777861170121,60.95,79831.79,0.0,0.98979,1e-05,2.04054]
[1777861171128,60.95,79837.36,0.0,0.98983,1e-05,2.03331]
[1777861172135,60.95,79844.02,0.0,0.98987,1e-05,2.02638]
[1777861173143,60.95,79848.15,0.0,0.9899,1e-05,2.02201]
[1777861174150,60.94,79850.48,0.0,0.98991,1e-05,2.01945]
[1777861175157,60.94,79855.74,0.0,0.98994,1e-05,2.01398]
[1777861176163,60.94,79867.04,0.0,0.99001,1e-05,2.00254]
[1777861177171,60.94,79876.05,0.0,0.99006,1e-05,1.99343]
[1777861178178,60.94,79881.79,0.0,0.9901,1e-05,1.98759]
[1777861179185,60.94,79877.14,0.0,0.99007,1e-05,1.99201]
[1777861181575,60.94,79876.82,0.0,0.99007,1e-05,1.99198]
[1777861181831,60.94,79876.82,0.0,0.99007,1e-05,1.99198]
[1777861184221,60.93,79873.69,0.0,0.99006,1e-05,1.99456]
[1777861185227,60.93,79871.0,0.0,0.99004,1e-05,1.99705]
[1777861186235,60.93,79868.06,0.0,0.99003,1e-05,1.99978]
[1777861187242,60.93,79863.78,0.0,0.99,1e-05,2.00383]
[1777861189255,60.93,79859.45,0.0,0.98998,1e-05,2.00774]
[1777861190262,60.93,79857.4,0.0,0.98997,1e-05,2.00958]
[1777861192278,60.93,79855.61,0.0,0.98996,1e-05,2.01095]
[1777861195299,60.92,79859.65,0.0,0.98999,1e-05,2.0063]
[1777861196306,60.92,79862.76,0.0,0.99001,1e-05,2.00301]
[1777861197706,60.92,79862.97,0.0,0.99001,1e-05,2.00261]
[1777861198320,60.92,79863.25,0.0,0.99001,1e-05,2.00213]
[1777861202348,60.91,79871.54,0.0,0.99006,1e-05,1.99315]
[1777861204362,60.91,79878.31,0.0,0.99011,1e-05,1.98611]
[1777861209397,60.91,79889.04,0.0,0.99017,1e-05,1.97473]
[1777861210714,60.91,79891.0,0.0,0.99018,1e-05,1.9728]
[1777861211417,60.91,79887.67,0.0,0.99017,1e-05,1.97578]
[1777861213865,60.9,79885.93,0.0,0.99016,1e-05,1.9772]
[1777861216336,60.9,79883.88,0.0,0.99015,1e-05,1.97892]
[1777861216454,60.9,79910.62,0.0,0.9903,1e-05,1.95279]
[1777861217461,60.9,79914.79,0.0,0.99032,1e-05,1.94848]
[1777861219616,60.9,79914.99,0.0,0.99033,1e-05,1.9481]
[1777861225517,60.9,79916.77,0.0,0.99034,1e-05,1.94581]
[1777861228542,60.89,79894.21,0.0,0.99021,1e-05,1.96749]
[1777861230076,60.89,79894.21,0.0,0.99021,1e-05,1.96749]
[1777861230099,60.89,79898.28,0.0,0.99024,1e-05,1.96338]
[1777861230555,60.89,79905.94,0.0,0.99028,1e-05,1.95579]
[1777861231562,60.89,79916.79,0.0,0.99035,1e-05,1.94383]
[1777861232569,60.89,79914.74,0.0,0.99034,1e-05,1.94572]
[1777861233915,60.89,79914.74,0.0,0.99034,1e-05,1.94572]
[1777861239618,60.89,79913.32,0.0,0.99033,1e-05,1.94647]
[1777861242640,60.89,79908.9,0.0,0.99031,1e-05,1.95049]
[1777861244654,60.89,79892.42,0.0,0.99022,1e-05,1.96636]
[1777861245661,60.88,79891.1,0.0,0.99021,1e-05,1.96752]
[1777861247675,60.88,79898.66,0.0,0.99026,1e-05,1.95988]
[1777861248682,60.88,79903.35,0.0,0.99028,1e-05,1.9552]
[1777861250696,60.88,79899.33,0.0,0.99026,1e-05,1.95891]
[1777861254523,60.88,79899.22,0.0,0.99026,1e-05,1.95879]
[1777861253717,60.88,79903.82,0.0,0.99029,1e-05,1.9542]
[1777861254724,60.88,79904.04,0.0,0.99029,1e-05,1.95389]
[1777861257504,60.88,79903.17,0.0,0.99029,1e-05,1.95464]
[1777861257745,60.88,79910.38,0.0,0.99033,1e-05,1.94743]
[1777861259760,60.88,79909.67,0.0,0.99033,1e-05,1.94794]
[1777861264796,60.87,79911.51,0.0,0.99034,1e-05,1.9457]
[1777861267817,60.87,79905.07,0.0,0.9903,1e-05,1.95169]
[1777861269831,60.87,79888.83,0.0,0.99021,1e-05,1.96733]
[1777861270838,60.87,79879.73,0.0,0.99016,1e-05,1.97612]
[1777861272855,60.87,79879.22,0.0,0.99016,1e-05,1.97634]
[1777861277893,60.86,79877.81,0.0,0.99016,1e-05,1.97702]
[1777861279905,60.86,79872.59,0.0,0.99013,1e-05,1.98187]
[1777861282926,60.86,79865.57,0.0,0.99009,1e-05,1.98835]
[1777861283937,60.86,79851.52,0.0,0.99001,1e-05,2.0021]
[1777861284941,60.86,79842.43,0.0,0.98996,1e-05,2.01097]
[1777861285948,60.86,79830.04,0.0,0.98989,1e-05,2.02314]
[1777861286955,60.86,79827.29,0.0,0.98987,1e-05,2.02567]
[1777861287962,60.85,79821.92,0.0,0.98984,1e-05,2.03083]
[1777861289976,60.83,79816.92,0.0,0.98984,1e-05,2.03106]
[1777861291990,60.8,79809.49,0.0,0.98983,1e-05,2.03236]
[1777861293458,60.8,79809.49,0.0,0.98983,1e-05,2.03236]
[1777861294004,60.8,79821.51,0.0,0.9899,1e-05,2.01981]
[1777861295113,60.8,79821.51,0.0,0.9899,1e-05,2.01981]
[1777861296275,60.79,79818.41,0.0,0.98989,1e-05,2.0227]
[1777861297224,60.79,79818.36,0.0,0.98989,1e-05,2.02229]
[1777861297272,60.79,79823.36,0.0,0.98992,1e-05,2.01707]
[1777861298033,60.79,79828.84,0.0,0.98995,1e-05,2.01159]
[1777861299415,60.79,79828.84,0.0,0.98995,1e-05,2.01159]
[1777861299475,60.79,79837.88,0.0,0.99001,1e-05,2.00218]
[1777861300047,60.79,79846.79,0.0,0.99006,1e-05,1.99333]
[1777861302061,60.79,79843.96,0.0,0.99004,1e-05,1.99578]
[1777861303018,60.79,79843.96,0.0,0.99004,1e-05,1.99578]
[1777861304874,60.78,79843.81,0.0,0.99004,1e-05,1.99557]
[1777861305082,60.78,79824.25,0.0,0.98993,1e-05,2.01487]
[1777861306089,60.78,79816.13,0.0,0.98988,1e-05,2.02283]
[1777861307096,60.78,79815.58,0.0,0.98988,1e-05,2.02317]
[1777861308267,60.78,79815.58,0.0,0.98988,1e-05,2.02317]
[1777861310337,60.78,79816.85,0.0,0.98989,1e-05,2.02143]
[1777861310432,60.78,79818.1,0.0,0.9899,1e-05,2.01973]
[1777861312337,60.78,79818.26,0.0,0.9899,1e-05,2.01957]
[1777861312367,60.77,79823.44,0.0,0.98994,1e-05,2.01394]
[1777861314187,60.77,79828.55,0.0,0.98997,1e-05,2.00863]
[1777861314941,60.77,79828.55,0.0,0.98997,1e-05,2.00863]
[1777861315166,60.77,79853.4,0.0,0.99011,1e-05,1.98376]
[1777861316173,60.77,79848.98,0.0,0.99009,1e-05,1.98793]
[1777861317179,60.77,79845.72,0.0,0.99007,1e-05,1.991]
[1777861318113,60.77,79845.72,0.0,0.99007,1e-05,1.991]
[1777861322217,60.76,79841.68,0.0,0.99005,1e-05,1.99417]
[1777861324103,60.76,79841.33,0.0,0.99005,1e-05,1.99435]
[1777861324242,60.76,79863.34,0.0,0.99018,1e-05,1.97244]
[1777861325248,60.76,79869.27,0.0,0.99021,1e-05,1.96645]
[1777861326255,60.76,79866.12,0.0,0.9902,1e-05,1.96941]
[1777861327761,60.76,79862.72,0.0,0.99018,1e-05,1.97262]
[1777861331714,60.76,79860.74,0.0,0.99017,1e-05,1.97402]
[1777861332298,60.76,79865.77,0.0,0.9902,1e-05,1.96894]
[1777861335084,60.75,79865.75,0.0,0.9902,1e-05,1.96869]
[1777861336326,60.75,79857.37,0.0,0.99015,1e-05,1.97653]
[1777861338340,60.75,79857.11,0.0,0.99015,1e-05,1.9765]
[1777861343377,60.75,79856.48,0.0,0.99016,1e-05,1.97639]
[1777861344008,60.75,79856.48,0.0,0.99016,1e-05,1.97639]
[1777861344076,60.75,79856.48,0.0,0.99016,1e-05,1.97639]
[1777861344384,60.75,79856.09,0.0,0.99015,1e-05,1.97662]
[1777861346013,60.74,79855.58,0.0,0.99015,1e-05,1.97698]
[1777861346075,60.74,79855.58,0.0,0.99015,1e-05,1.97698]
[1777861350426,60.74,79850.81,0.0,0.99013,1e-05,1.98093]
[1777861351567,60.74,79850.81,0.0,0.99013,1e-05,1.98093]
[1777861351576,60.74,79850.81,0.0,0.99013,1e-05,1.98093]
[1777861352440,60.74,79847.28,0.0,0.99012,1e-05,1.98291]
[1777861355461,60.74,79838.25,0.0,0.99007,1e-05,1.9912]
[1777861356468,60.73,79825.6,0.0,0.98999,1e-05,2.00359]
[1777861357475,60.73,79822.15,0.0,0.98998,1e-05,2.00683]
[1777861358482,60.73,79814.97,0.0,0.98993,1e-05,2.01379]
[1777861360496,60.73,79804.06,0.0,0.98987,1e-05,2.02428]
[1777861361503,60.73,79799.07,0.0,0.98984,1e-05,2.02906]
[1777861366615,60.72,79800.89,0.0,0.98986,1e-05,2.02626]
[1777861367516,60.72,79803.31,0.0,0.98988,1e-05,2.02358]
[1777861368551,60.72,79813.77,0.0,0.98994,1e-05,2.01264]
[1777861373587,60.71,79814.23,0.0,0.98995,1e-05,2.01113]
[1777861374777,60.71,79817.05,0.0,0.98997,1e-05,2.0081]
[1777861374831,60.71,79817.05,0.0,0.98997,1e-05,2.0081]
[1777861375601,60.71,79817.19,0.0,0.98997,1e-05,2.00776]
[1777861380636,60.7,79817.49,0.0,0.98998,1e-05,2.00645]
[1777861385675,60.7,79814.15,0.0,0.98996,1e-05,2.00878]
[1777861386682,60.7,79806.35,0.0,0.98992,1e-05,2.01638]
[1777861387691,60.7,79801.57,0.0,0.98989,1e-05,2.02096]
[1777861389702,60.69,79797.0,0.0,0.98987,1e-05,2.02509]
[1777861392887,60.69,79797.43,0.0,0.98987,1e-05,2.02419]
[1777861393078,60.69,79797.43,0.0,0.98987,1e-05,2.02419]
[1777861395745,60.69,79788.89,0.0,0.98983,1e-05,2.03186]
[1777861397758,60.68,79786.24,0.0,0.98981,1e-05,2.03403]
[1777861400780,60.68,79790.85,0.0,0.98985,1e-05,2.02863]
[1777861404808,60.67,79781.32,0.0,0.98979,1e-05,2.03728]
[1777861406636,60.67,79781.32,0.0,0.98979,1e-05,2.03728]
[1777861406653,60.67,79780.09,0.0,0.98979,1e-05,2.038]
[1777861406826,60.67,79780.09,0.0,0.98979,1e-05,2.038]
[1777861407756,60.67,79782.07,0.0,0.9898,1e-05,2.036]
[1777861407827,60.67,79782.07,0.0,0.9898,1e-05,2.036]
[1777861410850,60.66,79769.28,0.0,0.98973,1e-05,2.04793]
[1777861411857,60.66,79761.15,0.0,0.98969,1e-05,2.05455]
[1777861415885,60.66,79747.47,0.0,0.98962,1e-05,2.06737]
[1777861416893,60.64,79746.11,0.0,0.98963,1e-05,2.06565]
[1777861420920,60.6,79751.54,0.0,0.9897,1e-05,2.05341]
[1777861422935,60.6,79756.15,0.0,0.98973,1e-05,2.04814]
[1777861424948,60.58,79765.27,0.0,0.9898,1e-05,2.03588]
[1777861426962,60.58,79769.66,0.0,0.98983,1e-05,2.03094]
[1777861431997,60.57,79770.63,0.0,0.98984,1e-05,2.02877]
[1777861434011,60.57,79763.66,0.0,0.9898,1e-05,2.03534]
[1777861435018,60.57,79757.26,0.0,0.98977,1e-05,2.04158]
[1777861437032,60.56,79755.16,0.0,0.98976,1e-05,2.04318]
[1777861440053,60.56,79745.86,0.0,0.9897,1e-05,2.05185]
[1777861441059,60.56,79741.24,0.0,0.98968,1e-05,2.05629]
[1777861444081,60.55,79749.71,0.0,0.98973,1e-05,2.0468]
[1777861447101,60.55,79756.45,0.0,0.98978,1e-05,2.03915]
[1777861452137,60.54,79750.52,0.0,0.98975,1e-05,2.04389]
[1777861455013,60.54,79749.59,0.0,0.98975,1e-05,2.04457]
[1777861455077,60.54,79749.59,0.0,0.98975,1e-05,2.04457]
[1777861455362,60.54,79749.59,0.0,0.98975,1e-05,2.04457]
[1777861455575,60.54,79749.59,0.0,0.98975,1e-05,2.04457]
[1777861455676,60.54,79751.87,0.0,0.98977,1e-05,2.04146]
[1777861457172,60.53,79747.18,0.0,0.98974,1e-05,2.04596]
[1777861459186,60.53,79742.02,0.0,0.98971,1e-05,2.05067]
[1777861462213,60.53,79735.46,0.0,0.98968,1e-05,2.05653]
[1777861467245,60.52,79733.06,0.0,0.98967,1e-05,2.05754]
[1777861469865,60.51,79731.77,0.0,0.98967,1e-05,2.05828]
[1777861470043,60.51,79731.77,0.0,0.98967,1e-05,2.05828]
[1777861470080,60.51,79731.77,0.0,0.98967,1e-05,2.05828]
[1777861470150,60.51,79731.77,0.0,0.98967,1e-05,2.05798]
[1777861471272,60.51,79728.05,0.0,0.98965,1e-05,2.06012]
[1777861473287,60.51,79733.58,0.0,0.98969,1e-05,2.05388]
[1777861474294,60.51,79739.44,0.0,0.98973,1e-05,2.04762]
[1777861478324,60.5,79733.6,0.0,0.9897,1e-05,2.0525]
[1777861480116,60.5,79731.88,0.0,0.98969,1e-05,2.05398]
[1777861480241,60.5,79731.88,0.0,0.98969,1e-05,2.05398]
[1777861480328,60.5,79731.88,0.0,0.98969,1e-05,2.05398]
[1777861480338,60.5,79731.31,0.0,0.98969,1e-05,2.05428]
[1777861485373,60.49,79729.38,0.0,0.98968,1e-05,2.05484]
[1777861486804,60.49,79729.38,0.0,0.98968,1e-05,2.05484]
[1777861486833,60.49,79728.36,0.0,0.98968,1e-05,2.0556]
[1777861486854,60.49,79728.36,0.0,0.98968,1e-05,2.0556]
[1777861487074,60.49,79728.36,0.0,0.98968,1e-05,2.0556]
[1777861487387,60.49,79726.96,0.0,0.98967,1e-05,2.05675]
[1777861489401,60.48,79717.99,0.0,0.98962,1e-05,2.06537]
[1777861492714,60.48,79719.55,0.0,0.98963,1e-05,2.06318]
[1777861492775,60.48,79719.55,0.0,0.98963,1e-05,2.06318]
[1777861492826,60.48,79719.55,0.0,0.98963,1e-05,2.06318]
[1777861492815,60.48,79718.87,0.0,0.98963,1e-05,2.06328]
[1777861495444,60.47,79710.01,0.0,0.98958,1e-05,2.07179]
[1777861497457,60.47,79705.76,0.0,0.98956,1e-05,2.07556]
[1777861500478,60.46,79700.42,0.0,0.98953,1e-05,2.08012]
[1777861501485,60.46,79685.97,0.0,0.98945,1e-05,2.09477]
[1777861503499,60.44,79682.2,0.0,0.98945,1e-05,2.09485]
[1777861504506,60.42,79677.57,0.0,0.98944,1e-05,2.09616]
[1777861505513,60.38,79673.75,0.0,0.98945,1e-05,2.09321]
[1777861507527,60.36,79666.19,0.0,0.98943,1e-05,2.0976]
[1777861508534,60.34,79656.29,0.0,0.98939,1e-05,2.10448]
[1777861509541,60.32,79651.31,0.0,0.98938,1e-05,2.10583]
[1777861510548,60.32,79645.71,0.0,0.98934,1e-05,2.11169]
[1777861514579,60.26,79643.36,0.0,0.9894,1e-05,2.10234]
[1777861515586,60.24,79648.35,0.0,0.98945,1e-05,2.09355]
[1777861520621,60.15,79648.78,0.0,0.98954,1e-05,2.07692]
[1777861524648,60.13,79652.67,0.0,0.98959,1e-05,2.06894]
[1777861525656,60.11,79671.18,0.0,0.98972,1e-05,2.04699]
[1777861526663,60.11,79673.68,0.0,0.98974,1e-05,2.04418]
[1777861529685,60.11,79677.85,0.0,0.98976,1e-05,2.03942]
[1777861530690,60.1,79682.86,0.0,0.9898,1e-05,2.03382]
[1777861535725,60.1,79679.61,0.0,0.98979,1e-05,2.03465]
[1777861537628,60.1,79681.09,0.0,0.9898,1e-05,2.03291]
[1777861537829,60.1,79681.09,0.0,0.9898,1e-05,2.03291]
[1777861539757,60.09,79673.19,0.0,0.98976,1e-05,2.04031]
[1777861540761,60.09,79662.4,0.0,0.98969,1e-05,2.05114]
[1777861541768,60.09,79660.66,0.0,0.98968,1e-05,2.05267]
[1777861542775,60.09,79656.38,0.0,0.98966,1e-05,2.05682]
[1777861544788,60.08,79648.85,0.0,0.98962,1e-05,2.06404]
[1777861547810,60.08,79644.69,0.0,0.9896,1e-05,2.06748]
[1777861548425,60.08,79644.69,0.0,0.9896,1e-05,2.06748]
[1777861548576,60.08,79644.69,0.0,0.9896,1e-05,2.06748]
[1777861553852,60.07,79642.46,0.0,0.98959,1e-05,2.06806]
[1777861555645,60.07,79642.16,0.0,0.98959,1e-05,2.06808]
[1777861555831,60.07,79642.16,0.0,0.98959,1e-05,2.06808]
[1777861556399,60.07,79641.96,0.0,0.98959,1e-05,2.068]
[1777861556576,60.07,79641.96,0.0,0.98959,1e-05,2.068]
[1777861556872,60.07,79642.25,0.0,0.9896,1e-05,2.06741]
[1777861560623,60.07,79639.83,0.0,0.98958,1e-05,2.07002]
[1777861560831,60.07,79639.83,0.0,0.98958,1e-05,2.07002]
[1777861562915,60.07,79634.4,0.0,0.98954,1e-05,2.07624]
[1777861563921,60.07,79617.7,0.0,0.98944,1e-05,2.09384]
[1777861564929,60.07,79606.89,0.0,0.98937,1e-05,2.10533]
[1777861565936,60.07,79617.54,0.0,0.98944,1e-05,2.09429]
[1777861566943,60.07,79623.27,0.0,0.98947,1e-05,2.08845]
[1777861570971,60.07,79630.12,0.0,0.98952,1e-05,2.08001]
[1777861572985,60.06,79636.04,0.0,0.98956,1e-05,2.07323]
[1777861574119,60.06,79636.04,0.0,0.98956,1e-05,2.07323]
[1777861574332,60.06,79636.04,0.0,0.98956,1e-05,2.07323]
[1777861574520,60.06,79636.04,0.0,0.98956,1e-05,2.07323]
[1777861574576,60.06,79636.04,0.0,0.98956,1e-05,2.07323]
[1777861574648,60.06,79636.19,0.0,0.98957,1e-05,2.07248]
[1777861574999,60.06,79642.19,0.0,0.9896,1e-05,2.06626]
[1777861576006,60.06,79647.79,0.0,0.98964,1e-05,2.06019]
[1777861578020,60.05,79661.55,0.0,0.98973,1e-05,2.04547]
[1777861579027,60.05,79666.23,0.0,0.98976,1e-05,2.04042]
[1777861584062,60.05,79668.44,0.0,0.98978,1e-05,2.03698]
[1777861589341,60.04,79668.52,0.0,0.98978,1e-05,2.03598]
[1777861589578,60.04,79668.52,0.0,0.98978,1e-05,2.03598]
[1777861595622,60.03,79665.96,0.0,0.98978,1e-05,2.03587]
[1777861595799,60.03,79665.96,0.0,0.98978,1e-05,2.03587]
[1777861595829,60.03,79665.96,0.0,0.98978,1e-05,2.03587]
[1777861595900,60.03,79665.34,0.0,0.98978,1e-05,2.03605]
[1777861601181,60.02,79671.88,0.0,0.98983,1e-05,2.02824]
[1777861602188,60.02,79675.86,0.0,0.98985,1e-05,2.02397]
[1777861603196,60.02,79683.67,0.0,0.9899,1e-05,2.01582]
[1777861604203,60.02,79693.51,0.0,0.98996,1e-05,2.00567]
[1777861605210,60.02,79704.59,0.0,0.99003,1e-05,1.99432]
[1777861606217,60.02,79707.52,0.0,0.99004,1e-05,1.99122]
[1777861611252,60.01,79710.22,0.0,0.99006,1e-05,1.9878]
[1777861615280,60.01,79725.64,0.0,0.99016,1e-05,1.97185]
[1777861616287,60.01,79732.11,0.0,0.9902,1e-05,1.9653]
[1777861617294,60.01,79736.73,0.0,0.99022,1e-05,1.96062]
[1777861619785,60.01,79740.45,0.0,0.99025,1e-05,1.95669]
[1777861623340,60.01,79744.42,0.0,0.99027,1e-05,1.95253]
[1777861626362,60.01,79748.8,0.0,0.9903,1e-05,1.948]
[1777861627369,60.01,79753.09,0.0,0.99032,1e-05,1.94371]
[1777861631397,60.0,79746.16,0.0,0.99028,1e-05,1.95033]
[1777861634418,60.0,79739.15,0.0,0.99024,1e-05,1.95706]
[1777861635425,60.0,79728.17,0.0,0.99018,1e-05,1.96789]
[1777861636432,60.0,79726.83,0.0,0.99017,1e-05,1.96912]
[1777861638126,60.0,79726.96,0.0,0.99017,1e-05,1.96889]
[1777861638270,60.0,79726.96,0.0,0.99017,1e-05,1.96889]
[1777861638331,60.0,79726.96,0.0,0.99017,1e-05,1.96889]
[1777861638446,60.0,79726.84,0.0,0.99017,1e-05,1.96891]
[1777861641467,60.0,79722.0,0.0,0.99015,1e-05,1.97343]
[1777861643481,60.0,79714.57,0.0,0.99011,1e-05,1.98064]
[1777861646502,60.0,79703.16,0.0,0.99004,1e-05,1.9917]
[1777861647508,60.0,79698.2,0.0,0.99001,1e-05,1.99657]
[1777861648516,59.99,79696.17,0.0,0.99,1e-05,1.99847]
[1777861651537,59.99,79692.07,0.0,0.98999,1e-05,2.00078]
[1777861654153,59.99,79692.59,0.0,0.98999,1e-05,1.99993]
[1777861654329,59.99,79692.59,0.0,0.98999,1e-05,1.99993]
[1777861654413,59.99,79692.59,0.0,0.98999,1e-05,1.99993]
[1777861654581,59.99,79692.59,0.0,0.98999,1e-05,1.99993]
[1777861654682,59.99,79692.46,0.0,0.98999,1e-05,1.99989]
[1777861660600,59.98,79691.81,0.0,0.98999,1e-05,1.99954]
[1777861663621,59.98,79697.25,0.0,0.99003,1e-05,1.99355]
[1777861664403,59.98,79697.25,0.0,0.99003,1e-05,1.99355]
[1777861664580,59.98,79697.25,0.0,0.99003,1e-05,1.99355]
[1777861664628,59.98,79702.2,0.0,0.99006,1e-05,1.9884]
[1777861666642,59.98,79704.53,0.0,0.99007,1e-05,1.98575]
[1777861668673,59.98,79704.33,0.0,0.99007,1e-05,1.9858]
[1777861668719,59.98,79704.33,0.0,0.99007,1e-05,1.9858]
[1777861668828,59.98,79704.33,0.0,0.99007,1e-05,1.9858]
[1777861668930,59.98,79703.65,0.0,0.99007,1e-05,1.9862]
[1777861671677,59.97,79708.33,0.0,0.9901,1e-05,1.98122]
[1777861672685,59.97,79714.94,0.0,0.99014,1e-05,1.97446]
[1777861673699,59.97,79715.63,0.0,0.99014,1e-05,1.97352]
[1777861676831,59.97,79713.32,0.0,0.99013,1e-05,1.9756]
[1777861676839,59.97,79707.81,0.0,0.9901,1e-05,1.98099]
[1777861677084,59.97,79707.81,0.0,0.9901,1e-05,1.98099]
[1777861677823,59.97,79707.81,0.0,0.9901,1e-05,1.98099]
[1777861677924,59.97,79702.99,0.0,0.99007,1e-05,1.98569]
[1777861678075,59.97,79702.99,0.0,0.99007,1e-05,1.98569]
[1777861679419,59.97,79703.05,0.0,0.99007,1e-05,1.98549]
[1777861679579,59.97,79703.05,0.0,0.99007,1e-05,1.98549]
[1777861679740,59.97,79707.67,0.0,0.9901,1e-05,1.98072]
[1777861681755,59.97,79720.22,0.0,0.99018,1e-05,1.96794]
[1777861682817,59.97,79720.22,0.0,0.99018,1e-05,1.96794]
[1777861682829,59.97,79720.22,0.0,0.99018,1e-05,1.96794]
[1777861682918,59.97,79722.7,0.0,0.99019,1e-05,1.96537]
[1777861683329,59.97,79722.7,0.0,0.99019,1e-05,1.96537]
[1777861683578,59.97,79722.7,0.0,0.99019,1e-05,1.96537]
[1777861683769,59.96,79722.81,0.0,0.99019,1e-05,1.96516]
[1777861688804,59.96,79720.89,0.0,0.99019,1e-05,1.96658]
[1777861692832,59.96,79724.76,0.0,0.99021,1e-05,1.96236]
[1777861695320,59.96,79724.9,0.0,0.99021,1e-05,1.96204]
[1777861695335,59.96,79724.9,0.0,0.99021,1e-05,1.96204]
[1777861696860,59.96,79716.87,0.0,0.99017,1e-05,1.96986]
[1777861697866,59.96,79712.91,0.0,0.99014,1e-05,1.97371]
[1777861698521,59.96,79712.91,0.0,0.99014,1e-05,1.97371]
[1777861698589,59.96,79712.91,0.0,0.99014,1e-05,1.97371]
[1777861698874,59.96,79712.66,0.0,0.99014,1e-05,1.97385]
[1777861699078,59.96,79712.66,0.0,0.99014,1e-05,1.97385]
[1777861700888,59.96,79705.82,0.0,0.9901,1e-05,1.98046]
[1777861701587,59.96,79705.82,0.0,0.9901,1e-05,1.98046]
[1777861701845,59.96,79705.82,0.0,0.9901,1e-05,1.98046]
[1777861701895,59.95,79704.08,0.0,0.99009,1e-05,1.98208]
[1777861702902,59.95,79699.97,0.0,0.99007,1e-05,1.98608]
[1777861704797,59.95,79697.45,0.0,0.99006,1e-05,1.98848]
[1777861704832,59.95,79697.45,0.0,0.99006,1e-05,1.98848]
[1777861709630,59.95,79698.21,0.0,0.99006,1e-05,1.98702]
[1777861709634,59.95,79698.21,0.0,0.99006,1e-05,1.98702]
[1777861709827,59.95,79698.21,0.0,0.99006,1e-05,1.98702]
[1777861709951,59.95,79696.79,0.0,0.99006,1e-05,1.98831]
[1777861714986,59.94,79695.96,0.0,0.99006,1e-05,1.98707]
[1777861720021,59.94,79695.75,0.0,0.99007,1e-05,1.98655]
[1777861721159,59.94,79696.06,0.0,0.99007,1e-05,1.98609]
[1777861721326,59.94,79696.06,0.0,0.99007,1e-05,1.98609]
[1777861721593,59.94,79696.06,0.0,0.99007,1e-05,1.98609]
[1777861721831,59.94,79696.06,0.0,0.99007,1e-05,1.98609]
[1777861722035,59.94,79695.89,0.0,0.99007,1e-05,1.98612]
[1777861726718,59.93,79692.73,0.0,0.99005,1e-05,1.98868]
[1777861726830,59.93,79692.73,0.0,0.99005,1e-05,1.98868]
[1777861729195,59.93,79692.9,0.0,0.99006,1e-05,1.98821]
[1777861729329,59.93,79692.9,0.0,0.99006,1e-05,1.98821]
[1777861730507,59.93,79690.82,0.0,0.99004,1e-05,1.99014]
[1777861730581,59.93,79690.82,0.0,0.99004,1e-05,1.99014]
[1777861730591,59.93,79689.67,0.0,0.99004,1e-05,1.99114]
[1777861733528,59.93,79690.81,0.0,0.99005,1e-05,1.98967]
[1777861733577,59.93,79690.81,0.0,0.99005,1e-05,1.98967]
[1777861737835,59.93,79687.76,0.0,0.99003,1e-05,1.99212]
[1777861738083,59.93,79687.76,0.0,0.99003,1e-05,1.99212]
[1777861737927,59.92,79687.22,0.0,0.99003,1e-05,1.99233]
[1777861739120,59.92,79687.45,0.0,0.99003,1e-05,1.9921]
[1777861739328,59.92,79687.45,0.0,0.99003,1e-05,1.9921]
[1777861743022,59.92,79687.09,0.0,0.99003,1e-05,1.99198]
[1777861743078,59.92,79687.09,0.0,0.99003,1e-05,1.99198]
[1777861743305,59.92,79686.44,0.0,0.99003,1e-05,1.99231]
[1777861743330,59.92,79686.44,0.0,0.99003,1e-05,1.99231]
[1777861743407,59.92,79686.41,0.0,0.99003,1e-05,1.99234]
[1777861749225,59.91,79687.89,0.0,0.99005,1e-05,1.9899]
[1777861752246,59.91,79707.41,0.0,0.99016,1e-05,1.96986]
[1777861754101,59.91,79707.41,0.0,0.99016,1e-05,1.96986]
[1777861753253,59.91,79709.38,0.0,0.99018,1e-05,1.96778]
[1777861754328,59.91,79709.38,0.0,0.99018,1e-05,1.96778]
[1777861755267,59.91,79704.56,0.0,0.99015,1e-05,1.97236]
[1777861757182,59.91,79702.45,0.0,0.99014,1e-05,1.97434]
[1777861757325,59.91,79702.45,0.0,0.99014,1e-05,1.97434]
[1777861757406,59.91,79702.53,0.0,0.99014,1e-05,1.97414]
[1777861763323,59.9,79706.04,0.0,0.99016,1e-05,1.96986]
[1777861764274,59.9,79706.04,0.0,0.99016,1e-05,1.96986]
[1777861764328,59.9,79706.04,0.0,0.99016,1e-05,1.96986]
[1777861768303,59.9,79706.35,0.0,0.99017,1e-05,1.96909]
[1777861768325,59.9,79706.35,0.0,0.99017,1e-05,1.96909]
[1777861768494,59.9,79706.35,0.0,0.99017,1e-05,1.96909]
[1777861768580,59.9,79706.35,0.0,0.99017,1e-05,1.96909]
[1777861768595,59.9,79707.11,0.0,0.99017,1e-05,1.96822]
[1777861774400,59.9,79707.33,0.0,0.99018,1e-05,1.966]
[1777861776854,59.9,79706.69,0.0,0.99018,1e-05,1.96654]
[1777861777076,59.9,79706.69,0.0,0.99018,1e-05,1.96654]
[1777861776945,59.89,79695.1,0.0,0.99011,1e-05,1.97789]
[1777861777421,59.89,79689.74,0.0,0.99008,1e-05,1.98327]
[1777861778484,59.89,79689.74,0.0,0.99008,1e-05,1.98327]
[1777861778576,59.89,79689.74,0.0,0.99008,1e-05,1.98327]
[1777861778586,59.89,79687.9,0.0,0.99007,1e-05,1.98498]
[1777861784471,59.89,79687.68,0.0,0.99008,1e-05,1.98437]
[1777861786178,59.89,79687.82,0.0,0.99008,1e-05,1.98409]
[1777861786340,59.89,79687.82,0.0,0.99008,1e-05,1.98409]
[1777861790080,59.89,79689.75,0.0,0.99009,1e-05,1.98173]
[1777861790329,59.88,79691.66,0.0,0.9901,1e-05,1.97968]
[1777861790508,59.88,79691.66,0.0,0.9901,1e-05,1.97968]
[1777861790581,59.88,79691.66,0.0,0.9901,1e-05,1.97968]
[1777861790610,59.88,79695.11,0.0,0.99012,1e-05,1.97609]
[1777861795273,59.88,79695.45,0.0,0.99013,1e-05,1.97524]
[1777861795328,59.88,79695.45,0.0,0.99013,1e-05,1.97524]
[1777861800583,59.88,79699.08,0.0,0.99016,1e-05,1.97086]
[1777861801590,59.88,79705.05,0.0,0.99019,1e-05,1.96478]
[1777861802213,59.88,79705.05,0.0,0.99019,1e-05,1.96478]
[1777861802328,59.88,79705.05,0.0,0.99019,1e-05,1.96478]
[1777861803662,59.88,79708.27,0.0,0.99021,1e-05,1.96147]
[1777861803828,59.88,79708.27,0.0,0.99021,1e-05,1.96147]
[1777861803889,59.87,79707.54,0.0,0.99021,1e-05,1.96199]
[1777861807670,59.87,79706.88,0.0,0.9902,1e-05,1.96245]
[1777861807828,59.87,79706.88,0.0,0.9902,1e-05,1.96245]
[1777861809646,59.87,79714.07,0.0,0.99025,1e-05,1.95502]
[1777861812667,59.87,79708.95,0.0,0.99022,1e-05,1.95987]
[1777861813231,59.87,79708.95,0.0,0.99022,1e-05,1.95987]
[1777861813330,59.87,79708.95,0.0,0.99022,1e-05,1.95987]
[1777861813674,59.87,79705.49,0.0,0.9902,1e-05,1.96324]
[1777861814487,59.87,79705.49,0.0,0.9902,1e-05,1.96324]
[1777861814582,59.87,79705.49,0.0,0.9902,1e-05,1.96324]
[1777861814681,59.87,79709.69,0.0,0.99022,1e-05,1.95897]
[1777861816029,59.87,79709.69,0.0,0.99022,1e-05,1.95897]
[1777861816075,59.87,79709.69,0.0,0.99022,1e-05,1.95897]
[1777861816131,59.87,79715.79,0.0,0.99026,1e-05,1.95273]
[1777861816695,59.87,79721.36,0.0,0.99029,1e-05,1.94721]
[1777861817702,59.87,79731.28,0.0,0.99035,1e-05,1.93735]
[1777861818709,59.87,79726.84,0.0,0.99033,1e-05,1.94166]
[1777861819757,59.87,79726.84,0.0,0.99033,1e-05,1.94166]
[1777861819832,59.87,79726.84,0.0,0.99033,1e-05,1.94166]
[1777861821610,59.87,79727.09,0.0,0.99033,1e-05,1.94132]
[1777861821829,59.87,79727.09,0.0,0.99033,1e-05,1.94132]
[1777861821926,59.87,79727.18,0.0,0.99033,1e-05,1.94113]
[1777861826183,59.87,79726.74,0.0,0.99033,1e-05,1.94141]
[1777861826330,59.87,79726.74,0.0,0.99033,1e-05,1.94141]
[1777861827733,59.87,79727.19,0.0,0.99033,1e-05,1.94091]
[1777861827774,59.86,79732.08,0.0,0.99036,1e-05,1.93604]
[1777861828781,59.86,79736.05,0.0,0.99038,1e-05,1.93208]
[1777861831127,59.86,79738.11,0.0,0.99039,1e-05,1.93002]
[1777861831802,59.86,79744.07,0.0,0.99043,1e-05,1.92279]
[1777861833816,59.86,79748.66,0.0,0.99046,1e-05,1.91826]
[1777861838851,59.86,79742.99,0.0,0.99043,1e-05,1.92376]
[1777861839951,59.86,79742.99,0.0,0.99043,1e-05,1.92376]
[1777861840075,59.86,79742.99,0.0,0.99043,1e-05,1.92376]
[1777861841612,59.86,79742.47,0.0,0.99043,1e-05,1.92424]
[1777861841835,59.86,79742.47,0.0,0.99043,1e-05,1.92424]
[1777861841872,59.86,79743.29,0.0,0.99043,1e-05,1.92342]
[1777861843321,59.86,79746.06,0.0,0.99045,1e-05,1.92068]
[1777861843578,59.86,79746.06,0.0,0.99045,1e-05,1.92068]
[1777861843893,59.86,79742.29,0.0,0.99043,1e-05,1.92436]
[1777861845907,59.86,79738.3,0.0,0.9904,1e-05,1.92821]
[1777861846629,59.86,79738.3,0.0,0.9904,1e-05,1.92821]
[1777861846832,59.86,79738.3,0.0,0.9904,1e-05,1.92821]
[1777861846915,59.86,79735.09,0.0,0.99038,1e-05,1.93134]
[1777861848493,59.86,79731.97,0.0,0.99037,1e-05,1.93437]
[1777861850943,59.86,79741.78,0.0,0.99042,1e-05,1.92466]
[1777861852038,59.86,79741.78,0.0,0.99042,1e-05,1.92466]
[1777861852066,59.86,79745.3,0.0,0.99044,1e-05,1.92115]
[1777861852957,59.86,79748.71,0.0,0.99046,1e-05,1.9178]
[1777861854215,59.86,79748.71,0.0,0.99046,1e-05,1.9178]
[1777861853966,59.86,79754.61,0.0,0.9905,1e-05,1.91204]
[1777861854973,59.86,79763.81,0.0,0.99055,1e-05,1.90308]
[1777861855980,59.86,79769.88,0.0,0.99058,1e-05,1.89721]
[1777861857913,59.86,79772.43,0.0,0.9906,1e-05,1.89477]
[1777861857994,59.86,79784.3,0.0,0.99066,1e-05,1.88332]
[1777861859001,59.86,79796.81,0.0,0.99073,1e-05,1.8714]
[1777861860016,59.86,79797.84,0.0,0.99074,1e-05,1.87049]
[1777861862024,59.86,79787.53,0.0,0.99068,1e-05,1.88054]
[1777861863032,59.86,79782.85,0.0,0.99065,1e-05,1.8851]
[1777861864038,59.86,79779.08,0.0,0.99063,1e-05,1.88879]
[1777861867423,59.87,79778.85,0.0,0.99063,1e-05,1.88914]
[1777861867575,59.87,79778.85,0.0,0.99063,1e-05,1.88914]
[1777861871087,59.87,79771.14,0.0,0.99059,1e-05,1.89677]
[1777861872096,59.87,79765.69,0.0,0.99056,1e-05,1.90208]
[1777861875223,59.87,79762.81,0.0,0.99054,1e-05,1.90491]
[1777861875327,59.87,79762.81,0.0,0.99054,1e-05,1.90491]
[1777861876122,59.87,79761.89,0.0,0.99053,1e-05,1.90583]
[1777861877130,59.87,79773.28,0.0,0.9906,1e-05,1.89478]
[1777861877525,59.87,79773.28,0.0,0.9906,1e-05,1.89478]
[1777861878137,59.87,79775.49,0.0,0.99061,1e-05,1.89268]
[1777861880800,59.87,79774.85,0.0,0.99061,1e-05,1.89333]
[1777861884179,59.87,79778.35,0.0,0.99062,1e-05,1.89009]
[1777861887200,59.87,79770.53,0.0,0.99058,1e-05,1.89776]
[1777861890220,59.87,79767.11,0.0,0.99056,1e-05,1.90113]
[1777861890747,59.87,79767.11,0.0,0.99056,1e-05,1.90113]
[1777861890829,59.87,79767.11,0.0,0.99056,1e-05,1.90113]
[1777861891228,59.87,79767.26,0.0,0.99057,1e-05,1.8997]
[1777861895256,59.87,79763.49,0.0,0.99055,1e-05,1.90342]
[1777861900290,59.87,79763.57,0.0,0.99055,1e-05,1.90338]
[1777861902305,59.87,79759.81,0.0,0.99053,1e-05,1.90703]
[1777861905327,59.87,79754.19,0.0,0.99049,1e-05,1.91249]
[1777861910370,59.92,79753.27,0.0,0.99044,1e-05,1.92237]
[1777861910413,59.97,79750.02,0.0,0.99037,1e-05,1.9336]
[1777861912382,59.98,79736.83,0.0,0.99029,1e-05,1.94818]
[1777861913388,59.98,79730.95,0.0,0.99025,1e-05,1.95477]
[1777861918424,60.0,79732.05,0.0,0.99023,1e-05,1.95746]
[1777861919431,60.01,79735.93,0.0,0.99025,1e-05,1.95437]
[1777861921445,60.02,79755.27,0.0,0.99036,1e-05,1.9366]
[1777861922452,60.02,79756.59,0.0,0.99036,1e-05,1.93587]
[1777861924737,60.03,79760.67,0.0,0.99038,1e-05,1.93301]
[1777861926480,60.03,79766.56,0.0,0.9904,1e-05,1.92839]
[1777861929501,60.04,79763.25,0.0,0.99038,1e-05,1.93338]
[1777861930508,60.05,79759.4,0.0,0.99035,1e-05,1.93774]
[1777861934536,60.06,79753.49,0.0,0.9903,1e-05,1.94669]
[1777861937559,60.08,79757.56,0.0,0.99031,1e-05,1.945]
[1777861941587,60.1,79753.79,0.0,0.99027,1e-05,1.9518]
[1777861946622,60.12,79753.5,0.0,0.99025,1e-05,1.95588]
[1777861951657,60.14,79751.97,0.0,0.99022,1e-05,1.9598]
[1777861953670,60.15,79745.25,0.0,0.99017,1e-05,1.96795]
[1777861954678,60.15,79737.87,0.0,0.99013,1e-05,1.97602]
[1777861956691,60.16,79732.18,0.0,0.99009,1e-05,1.98313]
[1777861960721,60.18,79719.57,0.0,0.99,1e-05,1.99859]
[1777861961728,60.18,79713.09,0.0,0.98995,1e-05,2.0058]
[1777861963742,60.19,79709.22,0.0,0.98992,1e-05,2.01104]
[1777861965756,60.19,79715.75,0.0,0.98995,1e-05,2.00577]
[1777861966763,60.2,79719.34,0.0,0.98997,1e-05,2.00283]
[1777861969194,60.2,79721.31,0.0,0.98998,1e-05,2.00152]
[1777861971583,60.21,79721.0,0.0,0.98997,1e-05,2.00387]
[1777861973811,60.23,79724.46,0.0,0.98997,1e-05,2.00243]
[1777861975358,60.23,79724.54,0.0,0.98997,1e-05,2.00303]
[1777861975585,60.23,79724.54,0.0,0.98997,1e-05,2.00303]
[1777861975826,60.23,79724.91,0.0,0.98997,1e-05,2.00334]
[1777861977839,60.24,79721.66,0.0,0.98994,1e-05,2.00798]
[1777861979854,60.25,79713.88,0.0,0.98989,1e-05,2.01718]
[1777861981867,60.26,79710.68,0.0,0.98986,1e-05,2.02174]
[1777861985833,60.27,79712.32,0.0,0.98986,1e-05,2.02205]
[1777861986075,60.27,79712.32,0.0,0.98986,1e-05,2.02205]
[1777861986905,60.27,79722.31,0.0,0.98991,1e-05,2.01324]
[1777861989317,60.28,79723.09,0.0,0.98991,1e-05,2.0131]
[1777861989326,60.28,79723.09,0.0,0.98991,1e-05,2.0131]
[1777861988919,60.28,79723.96,0.0,0.98991,1e-05,2.01289]
[1777861989926,60.29,79723.75,0.0,0.98991,1e-05,2.01377]
[1777861991940,60.29,79719.11,0.0,0.98987,1e-05,2.0198]
[1777861993954,60.3,79715.0,0.0,0.98984,1e-05,2.02529]
[1777861998529,60.32,79714.08,0.0,0.98982,1e-05,2.02883]
[1777861998581,60.32,79714.08,0.0,0.98982,1e-05,2.02883]
[1777861998989,60.32,79718.39,0.0,0.98984,1e-05,2.0251]
[1777862001003,60.33,79722.73,0.0,0.98986,1e-05,2.022]
[1777862002010,60.33,79727.36,0.0,0.98989,1e-05,2.01797]
[1777862003020,60.33,79736.36,0.0,0.98994,1e-05,2.00955]
[1777862004104,60.33,79736.36,0.0,0.98994,1e-05,2.00955]
[1777862004331,60.33,79736.36,0.0,0.98994,1e-05,2.00955]
[1777862004146,60.34,79737.25,0.0,0.98993,1e-05,2.01]
[1777862005037,60.34,79740.9,0.0,0.98995,1e-05,2.00632]
[1777862006044,60.35,79744.85,0.0,0.98997,1e-05,2.00303]
[1777862010072,60.36,79743.57,0.0,0.98995,1e-05,2.00707]
[1777862013268,60.37,79743.48,0.0,0.98994,1e-05,2.00785]
[1777862013333,60.37,79743.48,0.0,0.98994,1e-05,2.00785]
[1777862017121,60.39,79738.44,0.0,0.9899,1e-05,2.0163]
[1777862018603,60.4,79735.76,0.0,0.98988,1e-05,2.01967]
[1777862018828,60.4,79735.76,0.0,0.98988,1e-05,2.01967]
[1777862019135,60.4,79735.91,0.0,0.98987,1e-05,2.02017]
[1777862021659,60.41,79735.31,0.0,0.98986,1e-05,2.02209]
[1777862021827,60.41,79735.31,0.0,0.98986,1e-05,2.02209]
[1777862024170,60.42,79739.28,0.0,0.98987,1e-05,2.02004]
[1777862025385,60.42,79739.28,0.0,0.98987,1e-05,2.02004]
[1777862025580,60.42,79739.14,0.0,0.98987,1e-05,2.02083]
[1777862026184,60.43,79739.4,0.0,0.98987,1e-05,2.02122]
[1777862028086,60.43,79738.85,0.0,0.98986,1e-05,2.02243]
[1777862028324,60.43,79738.85,0.0,0.98986,1e-05,2.02243]
[1777862029205,60.44,79744.51,0.0,0.98989,1e-05,2.01801]
[1777862033233,60.45,79747.58,0.0,0.98989,1e-05,2.01755]
[1777862035232,60.46,79747.61,0.0,0.98989,1e-05,2.01817]
[1777862035334,60.46,79747.61,0.0,0.98989,1e-05,2.01817]
[1777862035333,60.46,79746.88,0.0,0.98988,1e-05,2.01956]
[1777862036254,60.46,79747.76,0.0,0.98988,1e-05,2.01933]
[1777862037261,60.47,79743.42,0.0,0.98985,1e-05,2.02436]
[1777862042296,60.49,79741.55,0.0,0.98982,1e-05,2.02945]
[1777862044310,60.49,79745.13,0.0,0.98983,1e-05,2.02709]
[1777862047331,60.5,79740.22,0.0,0.98979,1e-05,2.03396]
[1777862048338,60.51,79737.33,0.0,0.98977,1e-05,2.03752]
[1777862049776,60.51,79736.95,0.0,0.98977,1e-05,2.03852]
[1777862049804,60.51,79736.95,0.0,0.98977,1e-05,2.03852]
[1777862050351,60.51,79732.83,0.0,0.98974,1e-05,2.04333]
[1777862054268,60.52,79732.33,0.0,0.98973,1e-05,2.04566]
[1777862054326,60.52,79732.33,0.0,0.98973,1e-05,2.04566]
[1777862054382,60.53,79732.36,0.0,0.98972,1e-05,2.04623]
[1777862056598,60.53,79732.75,0.0,0.98972,1e-05,2.04704]
[1777862056829,60.53,79732.75,0.0,0.98972,1e-05,2.04704]
[1777862058411,60.54,79735.7,0.0,0.98973,1e-05,2.04524]
[1777862063446,60.56,79735.15,0.0,0.98971,1e-05,2.04882]
[1777862068481,60.58,79735.14,0.0,0.98969,1e-05,2.05182]
[1777862072514,60.59,79739.98,0.0,0.98971,1e-05,2.04788]
[1777862073525,60.59,79739.98,0.0,0.98971,1e-05,2.04788]
[1777862073582,60.59,79739.98,0.0,0.98971,1e-05,2.04788]
[1777862073681,60.59,79740.07,0.0,0.98971,1e-05,2.04839]
[1777862075535,60.6,79731.58,0.0,0.98965,1e-05,2.05825]
[1777862076982,60.6,79731.58,0.0,0.98965,1e-05,2.05825]
[1777862077082,60.6,79731.58,0.0,0.98965,1e-05,2.05825]
[1777862079475,60.61,79731.09,0.0,0.98964,1e-05,2.06049]
[1777862079581,60.61,79731.09,0.0,0.98964,1e-05,2.06049]
[1777862079679,60.61,79729.38,0.0,0.98963,1e-05,2.06282]
[1777862082589,60.62,79727.69,0.0,0.98961,1e-05,2.0657]
[1777862082830,60.62,79727.69,0.0,0.98961,1e-05,2.0657]
[1777862089192,60.64,79728.85,0.0,0.9896,1e-05,2.06793]
[1777862089279,60.64,79728.85,0.0,0.9896,1e-05,2.06793]
[1777862089280,60.64,79730.52,0.0,0.9896,1e-05,2.06735]
[1777862090640,60.65,79736.29,0.0,0.98963,1e-05,2.06201]
[1777862093684,60.65,79738.61,0.0,0.98964,1e-05,2.06078]
[1777862093831,60.65,79738.61,0.0,0.98964,1e-05,2.06078]
[1777862096445,60.66,79739.22,0.0,0.98964,1e-05,2.06131]
[1777862096576,60.66,79739.33,0.0,0.98963,1e-05,2.06177]
[1777862096682,60.67,79738.82,0.0,0.98963,1e-05,2.06287]
[1777862099703,60.68,79736.05,0.0,0.9896,1e-05,2.06742]
[1777862100962,60.68,79736.05,0.0,0.9896,1e-05,2.06742]
[1777862101084,60.68,79736.05,0.0,0.9896,1e-05,2.06742]
[1777862101717,60.68,79740.09,0.0,0.98962,1e-05,2.06441]
[1777862102724,60.69,79745.33,0.0,0.98965,1e-05,2.05962]
[1777862105188,60.69,79745.71,0.0,0.98964,1e-05,2.05981]
[1777862105329,60.69,79745.71,0.0,0.98964,1e-05,2.05981]
[1777862105371,60.7,79736.74,0.0,0.98958,1e-05,2.07012]
[1777862105745,60.7,79728.92,0.0,0.98954,1e-05,2.07815]
[1777862107759,60.7,79733.33,0.0,0.98956,1e-05,2.07471]
[1777862108766,60.7,79736.76,0.0,0.98957,1e-05,2.07174]
[1777862110780,60.71,79743.24,0.0,0.98961,1e-05,2.06621]
[1777862112640,60.71,79743.68,0.0,0.98961,1e-05,2.06632]
[1777862112827,60.71,79743.68,0.0,0.98961,1e-05,2.06632]
[1777862112928,60.72,79740.47,0.0,0.98958,1e-05,2.07017]
[1777862114808,60.72,79745.94,0.0,0.98961,1e-05,2.06568]
[1777862116556,60.73,79745.13,0.0,0.9896,1e-05,2.06707]
[1777862116578,60.73,79745.13,0.0,0.9896,1e-05,2.06707]
[1777862118779,60.73,79743.79,0.0,0.98959,1e-05,2.06956]
[1777862118828,60.73,79743.79,0.0,0.98959,1e-05,2.06956]
[1777862118929,60.74,79732.82,0.0,0.98952,1e-05,2.08139]
[1777862119843,60.74,79729.15,0.0,0.98949,1e-05,2.0857]
[1777862121851,60.74,79727.84,0.0,0.98948,1e-05,2.08758]
[1777862122078,60.74,79727.84,0.0,0.98948,1e-05,2.08758]
[1777862122478,60.74,79727.84,0.0,0.98948,1e-05,2.08758]
[1777862122579,60.75,79728.84,0.0,0.98948,1e-05,2.0876]
[1777862122864,60.75,79735.11,0.0,0.98952,1e-05,2.08114]
[1777862123871,60.75,79739.05,0.0,0.98954,1e-05,2.07763]
[1777862125179,60.75,79739.05,0.0,0.98954,1e-05,2.07763]
[1777862125325,60.75,79739.05,0.0,0.98954,1e-05,2.07763]
[1777862129939,60.77,79736.89,0.0,0.98951,1e-05,2.08255]
[1777862130076,60.77,79736.89,0.0,0.98951,1e-05,2.08255]
[1777862130177,60.77,79736.89,0.0,0.98951,1e-05,2.08308]
[1777862130981,60.77,79736.89,0.0,0.98951,1e-05,2.08308]
[1777862131077,60.77,79736.89,0.0,0.98951,1e-05,2.08308]
[1777862134961,60.78,79738.65,0.0,0.98951,1e-05,2.082]
[1777862135078,60.78,79738.65,0.0,0.98951,1e-05,2.082]
[1777862135179,60.78,79736.12,0.0,0.9895,1e-05,2.08514]
[1777862136158,60.78,79736.12,0.0,0.9895,1e-05,2.08514]
[1777862136333,60.78,79736.12,0.0,0.9895,1e-05,2.08514]
[1777862142000,60.8,79735.46,0.0,0.98947,1e-05,2.0895]
[1777862144509,60.81,79735.82,0.0,0.98947,1e-05,2.08965]
[1777862144585,60.81,79736.95,0.0,0.98947,1e-05,2.089]
[1777862145085,60.81,79741.5,0.0,0.9895,1e-05,2.08484]
[1777862145837,60.81,79741.5,0.0,0.9895,1e-05,2.08484]
[1777862146031,60.82,79753.76,0.0,0.98957,1e-05,2.07277]
[1777862148045,60.82,79754.47,0.0,0.98957,1e-05,2.07311]
[1777862149245,60.82,79754.47,0.0,0.98957,1e-05,2.07311]
[1777862152075,60.83,79758.43,0.0,0.98958,1e-05,2.07124]
[1777862155096,60.84,79765.9,0.0,0.98962,1e-05,2.06452]
[1777862157109,60.85,79764.88,0.0,0.98961,1e-05,2.06667]
[1777862162146,60.85,79766.38,0.0,0.98961,1e-05,2.06579]
[1777862163153,60.85,79775.04,0.0,0.98967,1e-05,2.05681]
[1777862165167,60.85,79775.97,0.0,0.98967,1e-05,2.05558]
[1777862169195,60.84,79771.47,0.0,0.98965,1e-05,2.05963]
[1777862172216,60.85,79775.91,0.0,0.98967,1e-05,2.05611]
[1777862174074,60.85,79776.51,0.0,0.98967,1e-05,2.05535]
[1777862174328,60.85,79776.51,0.0,0.98967,1e-05,2.05535]
[1777862176190,60.85,79777.13,0.0,0.98968,1e-05,2.05445]
[1777862176329,60.85,79777.13,0.0,0.98968,1e-05,2.05445]
[1777862176431,60.85,79776.79,0.0,0.98968,1e-05,2.05453]
[1777862179097,60.84,79777.47,0.0,0.98968,1e-05,2.05357]
[1777862179332,60.84,79777.47,0.0,0.98968,1e-05,2.05357]
[1777862182287,60.84,79784.03,0.0,0.98973,1e-05,2.04637]
[1777862184363,60.84,79789.05,0.0,0.98976,1e-05,2.04106]
[1777862185626,60.84,79789.05,0.0,0.98976,1e-05,2.04106]
[1777862185314,60.84,79826.06,0.0,0.98998,1e-05,2.00392]
[1777862186332,60.84,79832.63,0.0,0.99002,1e-05,1.99693]
[1777862187331,60.84,79839.8,0.0,0.99006,1e-05,1.98982]
[1777862188362,60.84,79839.8,0.0,0.99006,1e-05,1.98982]
[1777862188459,60.84,79828.77,0.0,0.99,1e-05,2.0004]
[1777862189346,60.83,79834.99,0.0,0.99003,1e-05,1.99403]
[1777862192367,60.83,79841.45,0.0,0.99008,1e-05,1.98575]
[1777862193373,60.83,79846.05,0.0,0.99011,1e-05,1.98104]
[1777862195387,60.83,79854.49,0.0,0.99016,1e-05,1.97241]
[1777862196395,60.83,79858.78,0.0,0.99019,1e-05,1.96805]
[1777862197402,60.83,79862.72,0.0,0.99021,1e-05,1.96405]
[1777862199420,60.83,79873.89,0.0,0.99027,1e-05,1.95288]
[1777862199802,60.83,79873.89,0.0,0.99027,1e-05,1.95288]
[1777862200427,60.82,79883.64,0.0,0.99033,1e-05,1.94328]
[1777862201434,60.82,79864.94,0.0,0.99023,1e-05,1.9606]
[1777862202441,60.82,79863.47,0.0,0.99022,1e-05,1.96192]
[1777862203089,60.82,79863.47,0.0,0.99022,1e-05,1.96192]
[1777862205462,60.82,79855.29,0.0,0.99018,1e-05,1.96955]
[1777862207476,60.81,79850.8,0.0,0.99015,1e-05,1.97368]
[1777862208483,60.81,79857.84,0.0,0.99019,1e-05,1.96662]
[1777862209490,60.81,79861.7,0.0,0.99022,1e-05,1.9627]
[1777862211504,60.81,79855.73,0.0,0.99018,1e-05,1.9683]
[1777862215532,60.81,79847.17,0.0,0.99014,1e-05,1.97616]
[1777862216539,60.8,79833.28,0.0,0.99007,1e-05,1.98839]
[1777862217546,60.8,79835.04,0.0,0.99008,1e-05,1.98647]
[1777862221576,60.79,79840.33,0.0,0.99011,1e-05,1.98056]
[1777862223590,60.78,79830.23,0.0,0.99006,1e-05,1.98879]
[1777862225622,60.78,79812.65,0.0,0.98996,1e-05,2.00591]
[1777862226630,60.78,79815.38,0.0,0.98998,1e-05,2.00298]
[1777862228643,60.78,79820.74,0.0,0.99001,1e-05,1.99724]
[1777862229650,60.78,79826.88,0.0,0.99005,1e-05,1.99096]
[1777862232029,60.78,79828.15,0.0,0.99006,1e-05,1.98952]
[1777862232086,60.78,79828.15,0.0,0.99006,1e-05,1.98952]
[1777862234984,60.77,79830.27,0.0,0.99007,1e-05,1.98689]
[1777862235080,60.77,79830.27,0.0,0.99007,1e-05,1.98689]
[1777862235166,60.77,79830.34,0.0,0.99007,1e-05,1.98665]
[1777862239040,60.77,79832.37,0.0,0.99009,1e-05,1.98413]
[1777862239079,60.77,79832.37,0.0,0.99009,1e-05,1.98413]
[1777862243464,60.77,79831.82,0.0,0.99009,1e-05,1.984]
[1777862243578,60.77,79831.82,0.0,0.99009,1e-05,1.984]
[1777862246783,60.76,79847.58,0.0,0.99019,1e-05,1.96764]
[1777862247789,60.76,79838.22,0.0,0.99013,1e-05,1.97671]
[1777862249466,60.76,79838.22,0.0,0.99013,1e-05,1.97671]
[1777862249577,60.76,79838.22,0.0,0.99013,1e-05,1.97671]
[1777862249556,60.76,79834.83,0.0,0.99012,1e-05,1.97974]
[1777862251821,60.76,79837.49,0.0,0.99013,1e-05,1.97696]
[1777862252076,60.76,79837.49,0.0,0.99013,1e-05,1.97696]
[1777862252124,60.76,79835.41,0.0,0.99013,1e-05,1.97751]
[1777862253604,60.76,79835.41,0.0,0.99013,1e-05,1.97751]
[1777862253831,60.76,79835.87,0.0,0.99013,1e-05,1.97689]
[1777862259549,60.75,79838.18,0.0,0.99015,1e-05,1.97381]
[1777862259585,60.75,79838.18,0.0,0.99015,1e-05,1.97381]
[1777862261401,60.75,79841.77,0.0,0.99017,1e-05,1.96997]
[1777862261582,60.75,79841.77,0.0,0.99017,1e-05,1.96997]
[1777862261499,60.75,79841.41,0.0,0.99017,1e-05,1.97003]
[1777862263902,60.75,79850.13,0.0,0.99022,1e-05,1.96118]
[1777862264909,60.75,79857.44,0.0,0.99026,1e-05,1.9539]
[1777862265916,60.74,79865.39,0.0,0.99031,1e-05,1.94603]
[1777862268937,60.74,79860.45,0.0,0.99028,1e-05,1.95052]
[1777862271703,60.74,79862.58,0.0,0.9903,1e-05,1.94822]
[1777862271831,60.74,79862.58,0.0,0.9903,1e-05,1.94822]
[1777862272965,60.74,79867.82,0.0,0.99033,1e-05,1.94291]
[1777862273972,60.74,79872.08,0.0,0.99035,1e-05,1.93867]
[1777862275256,60.74,79872.08,0.0,0.99035,1e-05,1.93867]
[1777862275336,60.74,79872.08,0.0,0.99035,1e-05,1.93867]
[1777862276130,60.74,79871.88,0.0,0.99035,1e-05,1.93869]
[1777862276332,60.74,79871.88,0.0,0.99035,1e-05,1.93869]
[1777862276423,60.74,79872.79,0.0,0.99036,1e-05,1.93772]
[1777862282031,60.74,79881.51,0.0,0.99041,1e-05,1.92885]
[1777862283040,60.73,79896.26,0.0,0.99049,1e-05,1.91457]
[1777862284046,60.73,79903.0,0.0,0.99053,1e-05,1.90806]
[1777862286757,60.73,79904.52,0.0,0.99054,1e-05,1.90652]
[1777862292334,60.73,79908.34,0.0,0.99056,1e-05,1.9028]
[1777862292374,60.73,79903.73,0.0,0.99054,1e-05,1.90715]
[1777862292749,60.73,79903.73,0.0,0.99054,1e-05,1.90715]
[1777862295126,60.73,79896.05,0.0,0.99049,1e-05,1.91445]
[1777862296334,60.73,79896.05,0.0,0.99049,1e-05,1.91445]
[1777862296380,60.73,79891.66,0.0,0.99047,1e-05,1.91863]
[1777862297141,60.73,79887.39,0.0,0.99045,1e-05,1.9227]
[1777862298147,60.73,79897.09,0.0,0.9905,1e-05,1.91332]
[1777862299154,60.73,79895.85,0.0,0.99049,1e-05,1.91447]
[1777862300443,60.73,79895.85,0.0,0.99049,1e-05,1.91447]
[1777862300582,60.73,79895.85,0.0,0.99049,1e-05,1.91447]
[1777862301813,60.73,79895.94,0.0,0.9905,1e-05,1.91431]
[1777862301833,60.73,79895.94,0.0,0.9905,1e-05,1.91431]
[1777862302680,60.73,79895.94,0.0,0.9905,1e-05,1.91431]
[1777862302176,60.73,79896.63,0.0,0.9905,1e-05,1.91361]
[1777862303182,60.73,79900.88,0.0,0.99052,1e-05,1.90949]
[1777862304190,60.73,79906.69,0.0,0.99056,1e-05,1.9039]
[1777862306463,60.73,79909.14,0.0,0.99057,1e-05,1.90154]
[1777862306553,60.73,79914.57,0.0,0.9906,1e-05,1.89633]
[1777862311238,60.73,79909.12,0.0,0.99058,1e-05,1.90021]
[1777862312246,60.73,79903.22,0.0,0.99054,1e-05,1.90584]
[1777862313993,60.73,79899.55,0.0,0.99052,1e-05,1.90934]
[1777862314268,60.73,79910.05,0.0,0.99058,1e-05,1.89928]
[1777862317450,60.73,79912.17,0.0,0.99059,1e-05,1.89722]
[1777862322317,60.73,79904.74,0.0,0.99055,1e-05,1.90429]
[1777862324683,60.73,79902.81,0.0,0.99054,1e-05,1.90613]
[1777862324834,60.73,79905.05,0.0,0.99055,1e-05,1.90397]
[1777862327427,60.73,79903.99,0.0,0.99055,1e-05,1.90495]
[1777862327582,60.73,79903.99,0.0,0.99055,1e-05,1.90495]
[1777862327659,60.73,79904.35,0.0,0.99055,1e-05,1.90458]
[1777862329683,60.73,79906.93,0.0,0.99056,1e-05,1.90211]
[1777862329783,60.73,79909.47,0.0,0.99058,1e-05,1.89967]
[1777862331974,60.73,79910.3,0.0,0.99058,1e-05,1.89886]
[1777862335837,60.73,79913.44,0.0,0.9906,1e-05,1.89586]
[1777862341451,60.73,79914.64,0.0,0.99061,1e-05,1.89474]
[1777862343437,60.73,79915.62,0.0,0.99061,1e-05,1.89382]
[1777862343588,60.73,79915.62,0.0,0.99061,1e-05,1.89382]
[1777862343674,60.73,79917.52,0.0,0.99062,1e-05,1.89211]
[1777862344205,60.73,79917.52,0.0,0.99062,1e-05,1.89211]
[1777862344327,60.73,79917.52,0.0,0.99062,1e-05,1.89211]
[1777862348000,60.73,79916.49,0.0,0.99062,1e-05,1.89326]
[1777862348077,60.73,79916.49,0.0,0.99062,1e-05,1.89326]
[1777862349761,60.73,79917.44,0.0,0.99062,1e-05,1.89237]
[1777862349826,60.73,79917.68,0.0,0.99062,1e-05,1.89215]
[1777862350526,60.73,79917.66,0.0,0.99062,1e-05,1.89218]
[1777862355193,60.73,79917.09,0.0,0.99062,1e-05,1.89309]
[1777862355325,60.73,79917.09,0.0,0.99062,1e-05,1.89309]
[1777862359589,60.74,79921.88,0.0,0.99064,1e-05,1.88912]
[1777862362495,60.74,79922.97,0.0,0.99064,1e-05,1.88844]
[1777862362583,60.74,79922.97,0.0,0.99064,1e-05,1.88844]
[1777862364866,60.74,79921.87,0.0,0.99064,1e-05,1.89003]
[1777862365081,60.74,79921.87,0.0,0.99064,1e-05,1.89003]
[1777862365631,60.74,79921.9,0.0,0.99063,1e-05,1.89017]
[1777862368884,60.75,79919.72,0.0,0.99062,1e-05,1.89261]
[1777862369081,60.75,79919.72,0.0,0.99062,1e-05,1.89261]
[1777862374694,60.75,79919.03,0.0,0.99062,1e-05,1.89255]
[1777862375683,60.75,79919.03,0.0,0.99062,1e-05,1.89255]
[1777862375829,60.75,79920.09,0.0,0.99062,1e-05,1.89166]
[1777862377779,60.75,79920.38,0.0,0.99063,1e-05,1.89151]
[1777862377828,60.75,79920.49,0.0,0.99063,1e-05,1.89153]
[1777862378722,60.75,79922.14,0.0,0.99063,1e-05,1.8901]
[1777862381045,60.75,79922.17,0.0,0.99063,1e-05,1.89035]
[1777862381079,60.75,79922.17,0.0,0.99063,1e-05,1.89035]
[1777862386778,60.76,79921.91,0.0,0.99063,1e-05,1.8912]
[1777862387448,60.76,79921.91,0.0,0.99063,1e-05,1.8912]
[1777862387574,60.76,79921.91,0.0,0.99063,1e-05,1.8912]
[1777862387784,60.76,79921.58,0.0,0.99063,1e-05,1.89162]
[1777862390223,60.76,79923.28,0.0,0.99063,1e-05,1.89019]
[1777862390330,60.76,79923.28,0.0,0.99063,1e-05,1.89019]
[1777862394316,60.76,79924.65,0.0,0.99064,1e-05,1.8893]
[1777862394330,60.76,79924.65,0.0,0.99064,1e-05,1.8893]
[1777862394398,60.76,79925.06,0.0,0.99064,1e-05,1.88902]
[1777862397815,60.76,79924.82,0.0,0.99064,1e-05,1.88938]
[1777862397831,60.76,79925.53,0.0,0.99064,1e-05,1.88871]
[1777862403616,60.76,79927.26,0.0,0.99065,1e-05,1.88714]
[1777862403828,60.76,79927.26,0.0,0.99065,1e-05,1.88714]
[1777862406428,60.77,79927.2,0.0,0.99065,1e-05,1.88751]
[1777862406577,60.77,79927.2,0.0,0.99065,1e-05,1.88751]
[1777862406649,60.77,79927.74,0.0,0.99065,1e-05,1.88731]
[1777862409411,60.77,79926.88,0.0,0.99064,1e-05,1.88827]
[1777862409576,60.77,79926.88,0.0,0.99064,1e-05,1.88827]
[1777862414166,60.82,79927.56,0.0,0.9906,1e-05,1.89632]
[1777862414327,60.82,79927.56,0.0,0.9906,1e-05,1.89632]
[1777862415271,60.87,79926.61,0.0,0.99055,1e-05,1.90549]
[1777862415326,60.87,79926.61,0.0,0.99055,1e-05,1.90549]
[1777862415372,60.92,79926.55,0.0,0.9905,1e-05,1.91365]
[1777862421021,61.01,79926.76,0.0,0.99041,1e-05,1.92893]
[1777862425692,61.01,79926.81,0.0,0.99042,1e-05,1.92868]
[1777862425829,61.01,79926.81,0.0,0.99042,1e-05,1.92868]
[1777862432790,61.01,79927.35,0.0,0.99042,1e-05,1.92776]
[1777862432825,61.01,79927.35,0.0,0.99042,1e-05,1.92776]
[1777862432821,61.0,79926.93,0.0,0.99043,1e-05,1.92665]
[1777862433586,61.0,79926.93,0.0,0.99043,1e-05,1.92665]
[1777862433827,61.0,79926.93,0.0,0.99043,1e-05,1.92665]
[1777862438140,61.0,79935.6,0.0,0.99048,1e-05,1.91801]
[1777862439461,61.0,79935.6,0.0,0.99048,1e-05,1.91801]
[1777862439576,61.0,79935.6,0.0,0.99048,1e-05,1.91801]
[1777862439612,61.0,79937.61,0.0,0.99049,1e-05,1.91599]
[1777862441963,61.0,79936.47,0.0,0.99048,1e-05,1.91703]
[1777862442079,61.0,79936.47,0.0,0.99048,1e-05,1.91703]
[1777862442168,61.0,79936.63,0.0,0.99048,1e-05,1.91683]
[1777862444189,61.0,79948.06,0.0,0.99055,1e-05,1.90582]
[1777862445194,61.0,79945.86,0.0,0.99053,1e-05,1.90789]
[1777862447583,61.0,79945.47,0.0,0.99053,1e-05,1.90823]
[1777862447828,61.0,79945.47,0.0,0.99053,1e-05,1.90823]
[1777862452616,61.0,79946.46,0.0,0.99054,1e-05,1.90713]
[1777862452830,61.0,79946.46,0.0,0.99054,1e-05,1.90713]
[1777862452907,61.0,79944.49,0.0,0.99053,1e-05,1.90894]
[1777862454146,61.0,79944.11,0.0,0.99053,1e-05,1.9093]
[1777862454326,61.0,80008.46,0.0,0.99088,1e-05,1.84869]
[1777862455337,61.0,80054.04,0.0,0.99112,1e-05,1.80728]
[1777862456349,61.0,80092.03,0.0,0.99131,1e-05,1.77309]
[1777862457397,61.0,80092.03,0.0,0.99131,1e-05,1.77309]
[1777862457532,61.0,80092.03,0.0,0.99131,1e-05,1.77309]
[1777862457610,61.0,80102.45,0.0,0.99136,1e-05,1.76398]
[1777862458718,61.0,80102.45,0.0,0.99136,1e-05,1.76398]
[1777862458816,61.01,80121.03,0.0,0.99146,1e-05,1.74767]
[1777862459375,61.01,80131.32,0.0,0.99151,1e-05,1.73858]
[1777862460397,61.01,80145.36,0.0,0.99158,0.0,1.72648]
[1777862461410,61.01,80208.05,0.0,0.99189,0.0,1.6725]
[1777862462411,61.01,80249.08,0.0,0.99208,0.0,1.63778]
[1777862463418,61.01,80271.29,0.0,0.99219,0.0,1.61925]
[1777862464364,61.01,80271.29,0.0,0.99219,0.0,1.61925]
[1777862464870,61.01,80271.29,0.0,0.99219,0.0,1.61925]
[1777862464924,61.01,80264.87,0.0,0.99215,0.0,1.62548]
[1777862465434,61.01,80238.56,0.0,0.99203,0.0,1.64753]
[1777862466440,61.01,80219.17,0.0,0.99193,0.0,1.66394]
[1777862467448,61.04,80222.55,0.0,0.99193,0.0,1.66522]
[1777862468476,61.04,80222.55,0.0,0.99193,0.0,1.66522]
[1777862468526,61.04,80225.48,0.0,0.99194,0.0,1.66311]
[1777862469789,61.04,80225.48,0.0,0.99194,0.0,1.66311]
[1777862469823,61.05,80247.94,0.0,0.99204,0.0,1.6449]
[1777862470259,61.05,80247.94,0.0,0.99204,0.0,1.6449]
[1777862470468,61.05,80271.11,0.0,0.99215,0.0,1.62551]
[1777862471139,61.05,80271.11,0.0,0.99215,0.0,1.62551]
[1777862471475,61.05,80287.78,0.0,0.99223,0.0,1.61209]
[1777862472687,61.05,80287.78,0.0,0.99223,0.0,1.61209]
[1777862472863,61.09,80286.12,0.0,0.99219,0.0,1.61863]
[1777862473490,61.09,80251.09,0.0,0.99203,0.0,1.64789]
[1777862474497,61.09,80260.76,0.0,0.99207,0.0,1.64024]
[1777862475505,61.09,80262.36,0.0,0.99207,0.0,1.63931]
[1777862476463,61.09,80262.36,0.0,0.99207,0.0,1.63931]
[1777862476511,61.09,80278.49,0.0,0.99215,0.0,1.62626]
[1777862477509,61.09,80278.49,0.0,0.99215,0.0,1.62626]
[1777862477519,61.1,80241.49,0.0,0.99197,0.0,1.65774]
[1777862478526,61.1,80238.72,0.0,0.99195,0.0,1.66054]
[1777862479533,61.1,80233.27,0.0,0.99193,0.0,1.66555]
[1777862480745,61.1,80233.27,0.0,0.99193,0.0,1.66555]
[1777862480754,61.11,80236.13,0.0,0.99194,0.0,1.6639]
[1777862483324,61.11,80235.05,0.0,0.99193,0.0,1.6652]
[1777862483561,61.11,80214.41,0.0,0.99183,0.0,1.68318]
[1777862484568,61.12,80200.24,0.0,0.99176,0.0,1.69574]
[1777862485575,61.12,80195.27,0.0,0.99173,0.0,1.70038]
[1777862486583,61.12,80168.67,0.0,0.9916,0.0,1.72382]
[1777862487087,61.12,80168.67,0.0,0.9916,0.0,1.72382]
[1777862487590,61.14,80157.87,0.0,0.99152,1e-05,1.73649]
[1777862488597,61.14,80132.45,0.0,0.9914,1e-05,1.75923]
[1777862489227,61.14,80132.45,0.0,0.9914,1e-05,1.75923]
[1777862489456,61.14,80132.45,0.0,0.9914,1e-05,1.75923]
[1777862489894,61.14,80132.45,0.0,0.9914,1e-05,1.75923]
[1777862489931,61.14,80116.99,0.0,0.99131,1e-05,1.77348]
[1777862490611,61.15,80106.21,0.0,0.99126,1e-05,1.78334]
[1777862491618,61.15,80104.93,0.0,0.99126,1e-05,1.78341]
[1777862493346,61.15,80112.63,0.0,0.99129,1e-05,1.77667]
[1777862493638,61.15,80125.37,0.0,0.99136,1e-05,1.76546]
[1777862494645,61.15,80128.05,0.0,0.99137,1e-05,1.76328]
[1777862495652,61.15,80131.71,0.0,0.99139,1e-05,1.76023]
[1777862496701,61.15,80131.71,0.0,0.99139,1e-05,1.76023]
[1777862496772,61.15,80123.41,0.0,0.99134,1e-05,1.76784]
[1777862498674,61.16,80127.88,0.0,0.99137,1e-05,1.76424]
[1777862499681,61.16,80130.0,0.0,0.99138,1e-05,1.76256]
[1777862500619,61.16,80130.0,0.0,0.99138,1e-05,1.76256]
[1777862500708,61.16,80149.8,0.0,0.99147,1e-05,1.74522]
[1777862501695,61.16,80159.58,0.0,0.99152,1e-05,1.73685]
[1777862502606,61.16,80159.58,0.0,0.99152,1e-05,1.73685]
[1777862502702,61.16,80165.03,0.0,0.99155,0.0,1.73232]
[1777862503709,61.16,80168.54,0.0,0.99156,0.0,1.72951]
[1777862504243,61.16,80168.54,0.0,0.99156,0.0,1.72951]
[1777862504716,61.16,80157.81,0.0,0.99151,1e-05,1.73919]
[1777862505723,61.17,80160.57,0.0,0.99152,1e-05,1.73702]
[1777862507902,61.17,80160.53,0.0,0.99152,1e-05,1.7373]
[1777862507954,61.17,80154.77,0.0,0.99149,1e-05,1.74263]
[1777862508743,61.17,80146.34,0.0,0.99145,1e-05,1.75031]
[1777862510758,61.17,80147.16,0.0,0.99145,1e-05,1.75004]
[1777862511765,61.17,80154.3,0.0,0.99148,1e-05,1.74397]
[1777862513143,61.18,80157.63,0.0,0.9915,1e-05,1.74127]
[1777862513779,61.18,80160.81,0.0,0.99151,1e-05,1.73872]
[1777862516800,61.18,80165.33,0.0,0.99153,1e-05,1.73548]
[1777862521096,61.19,80164.69,0.0,0.99152,1e-05,1.73705]
[1777862521835,61.19,80167.2,0.0,0.99153,1e-05,1.7351]
[1777862523859,61.19,80171.22,0.0,0.99155,0.0,1.73207]
[1777862524858,61.2,80197.32,0.0,0.99168,0.0,1.70958]
[1777862525720,61.2,80197.32,0.0,0.99168,0.0,1.70958]
[1777862525865,61.2,80202.6,0.0,0.9917,0.0,1.7053]
[1777862529589,61.2,80199.88,0.0,0.99168,0.0,1.70856]
[1777862529893,61.2,80200.51,0.0,0.99169,0.0,1.70831]
[1777862533921,61.21,80190.49,0.0,0.99163,0.0,1.71819]
[1777862534928,61.21,80191.57,0.0,0.99163,0.0,1.71753]
[1777862539962,61.22,80209.15,0.0,0.99171,0.0,1.70368]
[1777862540970,61.23,80217.43,0.0,0.99175,0.0,1.69685]
[1777862541635,61.23,80217.43,0.0,0.99175,0.0,1.69685]
[1777862541787,61.23,80217.43,0.0,0.99175,0.0,1.69685]
[1777862541977,61.25,80222.67,0.0,0.99176,0.0,1.69547]
[1777862542983,61.25,80244.13,0.0,0.99186,0.0,1.67742]
[1777862543991,61.25,80245.96,0.0,0.99187,0.0,1.67621]
[1777862545087,61.25,80243.65,0.0,0.99186,0.0,1.67853]
[1777862548021,61.26,80251.48,0.0,0.99189,0.0,1.67291]
[1777862550036,61.26,80244.73,0.0,0.99185,0.0,1.67937]
[1777862552050,61.27,80253.89,0.0,0.9919,0.0,1.67107]
[1777862553057,61.27,80256.58,0.0,0.99191,0.0,1.66914]
[1777862554064,61.27,80259.49,0.0,0.99192,0.0,1.66704]
[1777862557085,61.28,80256.21,0.0,0.9919,0.0,1.67091]
[1777862559576,61.28,80255.46,0.0,0.99189,0.0,1.67191]
[1777862559666,61.28,80255.46,0.0,0.99189,0.0,1.67191]
[1777862559715,61.28,80251.77,0.0,0.99187,0.0,1.67541]
[1777862560579,61.28,80251.77,0.0,0.99187,0.0,1.67541]
[1777862560678,61.29,80222.92,0.0,0.99173,0.0,1.70046]
[1777862561114,61.29,80217.49,0.0,0.9917,0.0,1.70545]
[1777862562076,61.29,80217.49,0.0,0.9917,0.0,1.70545]
[1777862562121,61.29,80220.87,0.0,0.99172,0.0,1.70284]
[1777862563128,61.29,80215.47,0.0,0.99169,0.0,1.70781]
[1777862565142,61.3,80204.6,0.0,0.99163,0.0,1.71782]
[1777862566149,61.3,80197.83,0.0,0.9916,0.0,1.72399]
[1777862569170,61.3,80204.74,0.0,0.99163,0.0,1.71877]
[1777862570177,61.3,80192.84,0.0,0.99157,0.0,1.72942]
[1777862572079,61.31,80171.81,0.0,0.99146,1e-05,1.74812]
[1777862572200,61.31,80153.26,0.0,0.99136,1e-05,1.76476]
[1777862573209,61.31,80155.2,0.0,0.99137,1e-05,1.76323]
[1777862575921,61.31,80161.9,0.0,0.99141,1e-05,1.75749]
[1777862576017,61.31,80172.09,0.0,0.99146,1e-05,1.74892]
[1777862576228,61.31,80179.15,0.0,0.99149,1e-05,1.7427]
[1777862578241,61.32,80184.48,0.0,0.99151,0.0,1.73848]
[1777862579249,61.32,80188.85,0.0,0.99154,0.0,1.73489]
[1777862581263,61.32,80195.65,0.0,0.99157,0.0,1.72943]
[1777862584094,61.32,80194.7,0.0,0.99156,0.0,1.73077]
[1777862586298,61.33,80207.26,0.0,0.99162,0.0,1.72058]
[1777862587305,61.33,80214.47,0.0,0.99165,0.0,1.71459]
[1777862589319,61.33,80226.13,0.0,0.99171,0.0,1.70507]
[1777862590329,61.35,80231.17,0.0,0.99171,0.0,1.70367]
[1777862591342,61.37,80221.22,0.0,0.99165,0.0,1.71524]
[1777862592757,61.37,80221.22,0.0,0.99165,0.0,1.71524]
[1777862592845,61.37,80212.99,0.0,0.99161,0.0,1.72266]
[1777862593354,61.37,80219.7,0.0,0.99164,0.0,1.71684]
[1777862594362,61.38,80216.69,0.0,0.99162,0.0,1.71999]
[1777862597383,61.38,80214.08,0.0,0.9916,0.0,1.72306]
[1777862598390,61.38,80202.59,0.0,0.99155,0.0,1.73334]
[1777862599397,61.39,80196.8,0.0,0.99152,0.0,1.73865]
[1777862600850,61.39,80196.8,0.0,0.99152,0.0,1.73865]
[1777862600935,61.39,80189.19,0.0,0.99147,1e-05,1.74578]
[1777862602417,61.39,80178.94,0.0,0.99142,1e-05,1.75503]
[1777862603425,61.39,80172.53,0.0,0.99139,1e-05,1.7609]
[1777862604860,61.39,80172.53,0.0,0.99139,1e-05,1.7609]
[1777862604882,61.39,80173.91,0.0,0.99139,1e-05,1.76007]
[1777862605438,61.39,80165.4,0.0,0.99135,1e-05,1.76762]
[1777862606446,61.39,80159.87,0.0,0.99132,1e-05,1.77272]
[1777862608460,61.41,80155.4,0.0,0.99129,1e-05,1.7786]
[1777862609467,61.41,80150.52,0.0,0.99126,1e-05,1.78313]
[1777862612488,61.41,80154.28,0.0,0.99128,1e-05,1.77898]
[1777862614502,61.41,80158.77,0.0,0.99131,1e-05,1.7753]
[1777862615509,61.41,80172.1,0.0,0.99137,1e-05,1.76362]
[1777862616516,61.41,80172.28,0.0,0.99137,1e-05,1.76366]
[1777862618530,61.42,80168.74,0.0,0.99135,1e-05,1.76717]
[1777862620546,61.42,80175.42,0.0,0.99138,1e-05,1.76162]
[1777862621554,61.42,80181.22,0.0,0.99141,1e-05,1.75668]
[1777862622561,61.42,80183.82,0.0,0.99142,1e-05,1.75459]
[1777862624574,61.42,80189.46,0.0,0.99145,1e-05,1.75003]
[1777862627596,61.43,80183.01,0.0,0.99141,1e-05,1.75634]
[1777862629610,61.43,80172.63,0.0,0.99136,1e-05,1.76594]
[1777862630617,61.43,80164.21,0.0,0.99132,1e-05,1.77363]
[1777862631624,61.43,80154.39,0.0,0.99126,1e-05,1.78257]
[1777862632630,61.43,80150.15,0.0,0.99124,1e-05,1.78654]
[1777862633440,61.43,80150.15,0.0,0.99124,1e-05,1.78654]
[1777862633638,61.44,80140.69,0.0,0.99119,1e-05,1.79518]
[1777862635652,61.44,80130.03,0.0,0.99114,1e-05,1.80507]
[1777862636917,61.44,80130.03,0.0,0.99114,1e-05,1.80507]
[1777862636966,61.44,80128.53,0.0,0.99113,1e-05,1.80667]
[1777862637666,61.44,80122.64,0.0,0.9911,1e-05,1.812]
[1777862639124,61.44,80122.64,0.0,0.9911,1e-05,1.812]
[1777862638673,61.45,80119.02,0.0,0.99107,1e-05,1.81642]
[1777862639680,61.45,80104.4,0.0,0.99099,1e-05,1.82984]
[1777862641694,61.45,80116.61,0.0,0.99106,1e-05,1.81888]
[1777862643211,61.45,80119.24,0.0,0.99107,1e-05,1.81657]
[1777862643708,61.45,80114.86,0.0,0.99105,1e-05,1.82064]
[1777862648743,61.45,80113.11,0.0,0.99103,1e-05,1.82268]
[1777862649750,61.45,80109.84,0.0,0.99102,1e-05,1.82575]
[1777862651764,61.46,80107.0,0.0,0.99099,1e-05,1.82991]
[1777862652771,61.46,80110.22,0.0,0.99101,1e-05,1.82712]
[1777862656799,61.46,80114.79,0.0,0.99103,1e-05,1.82325]
[1777862657556,61.46,80114.79,0.0,0.99103,1e-05,1.82325]
[1777862657580,61.46,80114.79,0.0,0.99103,1e-05,1.82325]
[1777862658621,61.46,80115.36,0.0,0.99103,1e-05,1.82282]
[1777862658826,61.46,80115.36,0.0,0.99103,1e-05,1.82282]
[1777862658927,61.47,80116.26,0.0,0.99104,1e-05,1.82208]
[1777862659819,61.47,80128.57,0.0,0.9911,1e-05,1.81099]
[1777862660827,61.47,80135.47,0.0,0.99114,1e-05,1.80486]
[1777862662653,61.47,80137.92,0.0,0.99115,1e-05,1.80276]
[1777862662831,61.47,80137.92,0.0,0.99115,1e-05,1.80276]
[1777862662859,61.47,80141.03,0.0,0.99116,1e-05,1.80008]
[1777862663848,61.47,80136.23,0.0,0.99114,1e-05,1.80453]
[1777862664855,61.47,80133.64,0.0,0.99113,1e-05,1.80699]
[1777862666328,61.47,80132.08,0.0,0.99112,1e-05,1.80851]
[1777862666512,61.47,80132.08,0.0,0.99112,1e-05,1.80851]
[1777862666577,61.47,80132.08,0.0,0.99112,1e-05,1.80851]
[1777862666869,61.47,80133.28,0.0,0.99112,1e-05,1.80753]
[1777862670897,61.49,80130.27,0.0,0.99109,1e-05,1.81264]
[1777862671694,61.49,80130.27,0.0,0.99109,1e-05,1.81264]
[1777862671834,61.49,80130.27,0.0,0.99109,1e-05,1.81264]
[1777862672152,61.49,80130.27,0.0,0.99109,1e-05,1.81264]
[1777862672169,61.49,80137.35,0.0,0.99114,1e-05,1.80508]
[1777862672329,61.49,80137.35,0.0,0.99114,1e-05,1.80508]
[1777862672911,61.49,80142.06,0.0,0.99116,1e-05,1.80094]
[1777862673917,61.49,80144.89,0.0,0.99117,1e-05,1.79852]
[1777862674831,61.49,80144.89,0.0,0.99117,1e-05,1.79852]
[1777862675079,61.49,80144.89,0.0,0.99117,1e-05,1.79852]
[1777862678270,61.52,80144.36,0.0,0.99114,1e-05,1.80391]
[1777862678324,61.52,80144.36,0.0,0.99114,1e-05,1.80391]
[1777862679727,61.52,80144.46,0.0,0.99114,1e-05,1.80394]
[1777862679833,61.52,80144.46,0.0,0.99114,1e-05,1.80394]
[1777862679960,61.52,80147.67,0.0,0.99116,1e-05,1.80116]
[1777862682299,61.52,80146.55,0.0,0.99115,1e-05,1.8024]
[1777862682329,61.52,80146.55,0.0,0.99115,1e-05,1.8024]
[1777862684202,61.52,80138.35,0.0,0.99111,1e-05,1.81002]
[1777862684995,61.52,80135.56,0.0,0.99109,1e-05,1.81264]
[1777862686002,61.52,80133.26,0.0,0.99108,1e-05,1.81481]
[1777862687008,61.52,80130.67,0.0,0.99107,1e-05,1.81725]
[1777862687704,61.52,80130.67,0.0,0.99107,1e-05,1.81725]
[1777862688020,61.52,80134.92,0.0,0.99109,1e-05,1.81348]
[1777862690034,61.53,80146.44,0.0,0.99115,1e-05,1.80325]
[1777862691041,61.53,80147.88,0.0,0.99115,1e-05,1.80206]
[1777862694062,61.53,80142.45,0.0,0.99112,1e-05,1.80823]
[1777862695351,61.54,80141.59,0.0,0.99111,1e-05,1.80911]
[1777862696076,61.54,80142.37,0.0,0.99112,1e-05,1.8085]
[1777862696391,61.54,80142.37,0.0,0.99112,1e-05,1.8085]
[1777862696928,61.54,80142.37,0.0,0.99112,1e-05,1.8085]
[1777862697077,61.54,80142.37,0.0,0.99112,1e-05,1.8085]
[1777862697083,61.54,80140.17,0.0,0.9911,1e-05,1.81058]
[1777862698692,61.54,80142.19,0.0,0.99111,1e-05,1.80885]
[1777862698825,61.54,80142.19,0.0,0.99111,1e-05,1.80885]
[1777862699097,61.54,80146.6,0.0,0.99114,1e-05,1.80496]
[1777862700100,61.54,80146.6,0.0,0.99114,1e-05,1.80496]
[1777862700114,61.54,80146.6,0.0,0.99114,1e-05,1.80496]
[1777862701111,61.54,80159.93,0.0,0.9912,1e-05,1.79318]
[1777862702119,61.54,80171.13,0.0,0.99126,1e-05,1.78329]
[1777862703125,61.54,80180.06,0.0,0.99131,1e-05,1.77547]
[1777862704133,61.54,80182.02,0.0,0.99132,1e-05,1.77388]
[1777862705139,61.54,80171.2,0.0,0.99126,1e-05,1.78368]
[1777862706146,61.54,80159.24,0.0,0.9912,1e-05,1.79452]
[1777862707154,61.54,80161.19,0.0,0.99121,1e-05,1.79289]
[1777862707274,61.54,80161.19,0.0,0.99121,1e-05,1.79289]
[1777862707327,61.54,80161.19,0.0,0.99121,1e-05,1.79289]
[1777862708391,61.54,80160.04,0.0,0.9912,1e-05,1.79404]
[1777862708578,61.54,80160.04,0.0,0.9912,1e-05,1.79404]
[1777862709168,61.55,80151.39,0.0,0.99115,1e-05,1.80193]
[1777862710175,61.55,80146.51,0.0,0.99113,1e-05,1.80643]
[1777862711182,61.55,80141.66,0.0,0.9911,1e-05,1.81091]
[1777862712189,61.55,80144.71,0.0,0.99112,1e-05,1.80824]
[1777862715210,61.55,80137.92,0.0,0.99108,1e-05,1.81466]
[1777862716217,61.55,80136.02,0.0,0.99107,1e-05,1.81646]
[1777862716365,61.55,80136.02,0.0,0.99107,1e-05,1.81646]
[1777862717224,61.55,80126.98,0.0,0.99102,1e-05,1.82475]
[1777862718230,61.55,80125.49,0.0,0.99102,1e-05,1.82617]
[1777862719810,61.55,80125.49,0.0,0.99102,1e-05,1.82617]
[1777862719826,61.55,80125.49,0.0,0.99102,1e-05,1.82617]
[1777862720124,61.55,80129.13,0.0,0.99103,1e-05,1.82298]
[1777862721252,61.55,80131.13,0.0,0.99104,1e-05,1.82123]
[1777862723266,61.55,80142.56,0.0,0.9911,1e-05,1.81101]
[1777862724273,61.55,80132.41,0.0,0.99105,1e-05,1.8203]
[1777862725862,61.55,80132.41,0.0,0.99105,1e-05,1.8203]
[1777862725956,61.55,80124.84,0.0,0.99101,1e-05,1.82731]
[1777862726287,61.55,80121.1,0.0,0.99099,1e-05,1.83072]
[1777862727295,61.55,80121.1,0.0,0.99099,1e-05,1.83072]
[1777862727370,61.55,80107.77,0.0,0.99092,1e-05,1.84297]
[1777862728301,61.55,80105.28,0.0,0.99091,1e-05,1.84528]
[1777862731163,61.55,80103.86,0.0,0.9909,1e-05,1.84661]
[1777862731216,61.55,80105.06,0.0,0.99091,1e-05,1.84428]
[1777862731322,61.55,80102.23,0.0,0.99089,1e-05,1.84688]
[1777862732329,61.55,80097.25,0.0,0.99087,1e-05,1.85148]
[1777862734343,61.56,80093.14,0.0,0.99085,1e-05,1.8553]
[1777862737364,61.56,80090.24,0.0,0.99083,1e-05,1.858]
[1777862738371,61.56,80095.59,0.0,0.99086,1e-05,1.85307]
[1777862739333,61.56,80095.59,0.0,0.99086,1e-05,1.85307]
[1777862739378,61.56,80097.61,0.0,0.99087,1e-05,1.85122]
[1777862740507,61.56,80097.61,0.0,0.99087,1e-05,1.85122]
[1777862740575,61.56,80097.61,0.0,0.99087,1e-05,1.85122]
[1777862740742,61.56,80099.77,0.0,0.99088,1e-05,1.84925]
[1777862741392,61.56,80102.63,0.0,0.9909,1e-05,1.84664]
[1777862742398,61.56,80105.19,0.0,0.99091,1e-05,1.84431]
[1777862745420,61.56,80102.99,0.0,0.9909,1e-05,1.84642]
[1777862748113,61.56,80096.99,0.0,0.99087,1e-05,1.852]
[1777862748441,61.56,80093.44,0.0,0.99085,1e-05,1.85527]
[1777862750099,61.56,80093.44,0.0,0.99085,1e-05,1.85527]
[1777862750148,61.56,80089.07,0.0,0.99082,1e-05,1.85932]
[1777862751337,61.56,80089.2,0.0,0.99082,1e-05,1.85919]
[1777862756497,61.56,80093.0,0.0,0.99084,1e-05,1.85571]
[1777862757504,61.56,80100.2,0.0,0.99088,1e-05,1.84909]
[1777862758511,61.56,80096.29,0.0,0.99086,1e-05,1.8527]
[1777862759518,61.56,80098.85,0.0,0.99087,1e-05,1.85036]
[1777862760525,61.56,80101.55,0.0,0.99089,1e-05,1.8479]
[1777862763228,61.56,80101.32,0.0,0.99089,1e-05,1.84813]
[1777862763332,61.56,80101.75,0.0,0.99089,1e-05,1.84778]
[1777862767582,61.56,80109.95,0.0,0.99093,1e-05,1.84124]
[1777862768590,61.57,80100.73,0.0,0.99088,1e-05,1.8502]
[1777862769597,61.57,80097.62,0.0,0.99086,1e-05,1.85354]
[1777862771629,61.57,80096.57,0.0,0.99085,1e-05,1.85498]
[1777862771705,61.57,80096.57,0.0,0.99085,1e-05,1.85498]
[1777862771804,61.58,80096.0,0.0,0.99084,1e-05,1.85597]
[1777862772307,61.58,80096.0,0.0,0.99084,1e-05,1.85597]
[1777862773625,61.58,80093.08,0.0,0.99082,1e-05,1.85959]
[1777862775639,61.59,80090.81,0.0,0.9908,1e-05,1.86261]
[1777862776646,61.59,80084.8,0.0,0.99077,1e-05,1.86815]
[1777862778661,61.58,80082.24,0.0,0.99076,1e-05,1.87026]
[1777862779624,61.58,80082.24,0.0,0.99076,1e-05,1.87026]
[1777862779841,61.58,80082.24,0.0,0.99076,1e-05,1.87026]
[1777862783696,61.58,80084.95,0.0,0.99078,1e-05,1.8672]
[1777862785832,61.58,80084.91,0.0,0.99078,1e-05,1.86711]
[1777862785930,61.58,80081.15,0.0,0.99076,1e-05,1.87046]
[1777862786719,61.58,80076.14,0.0,0.99073,1e-05,1.87493]
[1777862788733,61.58,80067.84,0.0,0.99069,1e-05,1.88206]
[1777862790747,61.57,80053.45,0.0,0.99061,1e-05,1.89544]
[1777862791754,61.57,80050.32,0.0,0.9906,1e-05,1.89703]
[1777862792761,61.57,80050.21,0.0,0.9906,1e-05,1.89706]
[1777862794775,61.57,80044.37,0.0,0.99057,1e-05,1.90241]
[1777862797796,61.56,80050.05,0.0,0.99061,1e-05,1.89543]
[1777862800015,61.56,80053.21,0.0,0.99063,1e-05,1.89172]
[1777862800325,61.56,80053.21,0.0,0.99063,1e-05,1.89172]
[1777862800117,61.56,80050.67,0.0,0.99062,1e-05,1.89397]
[1777862800817,61.56,80046.43,0.0,0.9906,1e-05,1.89795]
[1777862801824,61.55,80054.17,0.0,0.99064,1e-05,1.89003]
[1777862803837,61.55,80057.54,0.0,0.99066,1e-05,1.88674]
[1777862804845,61.55,80059.75,0.0,0.99068,1e-05,1.88462]
[1777862809881,61.55,80059.01,0.0,0.99067,1e-05,1.88505]
[1777862811635,61.55,80057.7,0.0,0.99067,1e-05,1.88622]
[1777862811831,61.55,80057.7,0.0,0.99067,1e-05,1.88622]
[1777862816930,61.54,80053.67,0.0,0.99066,1e-05,1.88773]
[1777862818570,61.53,80052.24,0.0,0.99066,1e-05,1.88797]
[1777862818583,61.53,80052.24,0.0,0.99066,1e-05,1.88797]
[1777862820957,61.53,80047.47,0.0,0.99063,1e-05,1.89227]
[1777862821965,61.53,80038.49,0.0,0.99058,1e-05,1.90071]
[1777862822971,61.53,80034.74,0.0,0.99056,1e-05,1.90409]
[1777862823833,61.53,80034.74,0.0,0.99056,1e-05,1.90409]
[1777862823979,61.53,80035.57,0.0,0.99057,1e-05,1.90322]
[1777862828015,61.53,80041.63,0.0,0.9906,1e-05,1.89718]
[1777862829018,61.53,80046.65,0.0,0.99063,1e-05,1.8924]
[1777862832784,61.52,80043.72,0.0,0.99061,1e-05,1.89495]
[1777862832831,61.52,80043.72,0.0,0.99061,1e-05,1.89495]
[1777862837471,61.52,80042.77,0.0,0.99061,1e-05,1.89551]
[1777862837579,61.52,80042.77,0.0,0.99061,1e-05,1.89551]
[1777862837972,61.52,80042.77,0.0,0.99061,1e-05,1.89551]
[1777862838081,61.52,80042.77,0.0,0.99061,1e-05,1.89551]
[1777862838181,61.52,80040.95,0.0,0.9906,1e-05,1.89716]
[1777862841106,61.52,80029.57,0.0,0.99054,1e-05,1.90766]
[1777862842115,61.52,80021.9,0.0,0.9905,1e-05,1.91483]
[1777862844129,61.51,80021.02,0.0,0.9905,1e-05,1.91451]
[1777862846143,61.5,80025.56,0.0,0.99054,1e-05,1.90831]
[1777862848157,61.49,80033.82,0.0,0.99059,1e-05,1.89883]
[1777862849164,61.49,80043.52,0.0,0.99064,1e-05,1.88965]
[1777862850171,61.49,80044.83,0.0,0.99065,1e-05,1.88837]
[1777862851178,61.49,80051.25,0.0,0.99069,1e-05,1.88101]
[1777862854198,61.49,80057.91,0.0,0.99073,1e-05,1.8747]
[1777862855206,61.49,80063.67,0.0,0.99076,1e-05,1.86932]
[1777862859233,61.49,80067.67,0.0,0.99078,1e-05,1.86558]
[1777862862491,61.49,80069.94,0.0,0.99079,1e-05,1.86347]
[1777862862580,61.49,80069.94,0.0,0.99079,1e-05,1.86347]
[1777862864268,61.49,80077.49,0.0,0.99084,1e-05,1.85648]
[1777862866283,61.49,80081.41,0.0,0.99086,1e-05,1.8529]
[1777862870939,61.49,80082.64,0.0,0.99086,1e-05,1.85186]
[1777862871076,61.49,80082.64,0.0,0.99086,1e-05,1.85186]
[1777862871392,61.49,80082.64,0.0,0.99086,1e-05,1.85186]
[1777862871586,61.49,80081.95,0.0,0.99086,1e-05,1.85252]
[1777862872325,61.49,80082.01,0.0,0.99086,1e-05,1.85249]
[1777862877009,61.49,80080.44,0.0,0.99085,1e-05,1.85403]
[1777862877079,61.49,80080.44,0.0,0.99085,1e-05,1.85403]
[1777862881388,61.49,80086.03,0.0,0.99088,1e-05,1.849]
[1777862882394,61.49,80100.49,0.0,0.99095,1e-05,1.83575]
[1777862883417,61.49,80108.86,0.0,0.991,1e-05,1.82815]
[1777862885425,61.5,80098.21,0.0,0.99094,1e-05,1.83863]
[1777862887439,61.5,80096.63,0.0,0.99093,1e-05,1.84017]
[1777862889453,61.5,80102.82,0.0,0.99096,1e-05,1.83459]
[1777862891304,61.5,80102.82,0.0,0.99096,1e-05,1.83459]
[1777862891334,61.5,80102.82,0.0,0.99096,1e-05,1.83459]
[1777862894594,61.5,80104.44,0.0,0.99097,1e-05,1.83333]
[1777862894643,61.5,80070.74,0.0,0.99079,1e-05,1.86441]
[1777862895495,61.5,80062.32,0.0,0.99074,1e-05,1.87223]
[1777862898420,61.5,80061.93,0.0,0.99074,1e-05,1.87258]
[1777862901537,61.5,80076.21,0.0,0.99082,1e-05,1.85926]
[1777862902544,61.5,80072.88,0.0,0.9908,1e-05,1.86236]
[1777862906062,61.5,80072.25,0.0,0.9908,1e-05,1.86295]
[1777862906082,61.5,80072.25,0.0,0.9908,1e-05,1.86295]
[1777862906571,61.5,80064.96,0.0,0.99076,1e-05,1.86971]
[1777862909647,61.5,80061.58,0.0,0.99074,1e-05,1.87283]
[1777862909832,61.5,80061.58,0.0,0.99074,1e-05,1.87283]
[1777862910600,61.5,80049.61,0.0,0.99068,1e-05,1.88397]
[1777862911607,61.5,80050.78,0.0,0.99069,1e-05,1.88154]
[1777862914627,61.5,80042.09,0.0,0.99064,1e-05,1.88958]
[1777862915635,61.5,80035.23,0.0,0.99061,1e-05,1.89598]
[1777862919663,61.5,80026.05,0.0,0.99056,1e-05,1.9044]
[1777862920670,61.5,80019.96,0.0,0.99052,1e-05,1.91008]
[1777862923690,61.49,80015.47,0.0,0.9905,1e-05,1.91408]
[1777862924704,61.49,80015.47,0.0,0.9905,1e-05,1.91408]
[1777862924829,61.49,80015.47,0.0,0.9905,1e-05,1.91408]
[1777862930740,61.49,80021.41,0.0,0.99054,1e-05,1.90784]
[1777862931604,61.49,80021.41,0.0,0.99054,1e-05,1.90784]
[1777862931828,61.49,80021.41,0.0,0.99054,1e-05,1.90784]
[1777862936775,61.49,80018.24,0.0,0.99052,1e-05,1.91045]
[1777862936828,61.49,80018.24,0.0,0.99052,1e-05,1.91045]
[1777862939572,61.49,80015.39,0.0,0.99051,1e-05,1.91291]
[1777862939849,61.49,80015.39,0.0,0.99051,1e-05,1.91291]
[1777862939866,61.49,80020.52,0.0,0.99054,1e-05,1.90797]
[1777862940732,61.49,80020.52,0.0,0.99054,1e-05,1.90797]
[1777862940830,61.49,80020.52,0.0,0.99054,1e-05,1.90797]
[1777862941817,61.49,80025.04,0.0,0.99056,1e-05,1.90355]
[1777862942737,61.49,80025.04,0.0,0.99056,1e-05,1.90355]
[1777862942824,61.49,80032.84,0.0,0.9906,1e-05,1.89613]
[1777862944838,61.48,80028.92,0.0,0.99058,1e-05,1.8997]
[1777862946234,61.48,80028.92,0.0,0.99058,1e-05,1.8997]
[1777862946285,61.48,80024.87,0.0,0.99056,1e-05,1.90339]
[1777862951903,61.48,80027.8,0.0,0.99058,1e-05,1.90027]
[1777862954924,61.48,80036.57,0.0,0.99063,1e-05,1.89125]
[1777862955932,61.47,80049.99,0.0,0.99071,1e-05,1.87801]
[1777862956940,61.47,80052.27,0.0,0.99072,1e-05,1.87584]
[1777862957947,61.47,80053.09,0.0,0.99073,1e-05,1.87505]
[1777862959961,61.47,80048.9,0.0,0.9907,1e-05,1.87892]
[1777862961975,61.47,80052.94,0.0,0.99073,1e-05,1.87511]
[1777862964797,61.47,80053.34,0.0,0.99073,1e-05,1.8747]
[1777862964835,61.47,80053.34,0.0,0.99073,1e-05,1.8747]
[1777862967010,61.47,80059.23,0.0,0.99076,1e-05,1.86917]
[1777862968020,61.47,80064.37,0.0,0.99079,1e-05,1.86437]
[1777862969772,61.47,80063.65,0.0,0.99078,1e-05,1.86503]
[1777862969828,61.47,80063.65,0.0,0.99078,1e-05,1.86503]
[1777862970654,61.47,80064.02,0.0,0.99079,1e-05,1.86469]
[1777862970828,61.47,80064.02,0.0,0.99079,1e-05,1.86469]
[1777862971039,61.47,80064.91,0.0,0.9908,1e-05,1.86258]
[1777862972048,61.47,80070.28,0.0,0.99083,1e-05,1.85761]
[1777862973055,61.47,80089.24,0.0,0.99093,1e-05,1.84014]
[1777862975069,61.47,80093.39,0.0,0.99095,1e-05,1.83583]
[1777862977083,61.46,80086.7,0.0,0.99092,1e-05,1.84094]
[1777862978090,61.46,80082.26,0.0,0.9909,1e-05,1.8445]
[1777862980104,61.45,80085.25,0.0,0.99092,1e-05,1.8407]
[1777862981110,61.45,80096.54,0.0,0.99098,1e-05,1.8304]
[1777862982118,61.45,80096.98,0.0,0.99099,1e-05,1.82897]
[1777862983843,61.44,80097.67,0.0,0.991,1e-05,1.82784]
[1777862984075,61.44,80097.67,0.0,0.991,1e-05,1.82784]
[1777862986146,61.44,80103.91,0.0,0.99104,1e-05,1.82116]
[1777862987153,61.43,80113.0,0.0,0.99109,1e-05,1.81193]
[1777862988160,61.4,80115.18,0.0,0.99113,1e-05,1.80535]
[1777862993195,61.34,80101.98,0.0,0.99111,1e-05,1.80715]
[1777862994202,61.34,80098.5,0.0,0.9911,1e-05,1.80985]
[1777862996512,61.33,80101.47,0.0,0.99112,1e-05,1.8067]
[1777862996580,61.34,80102.54,0.0,0.99112,1e-05,1.80584]
[1777862997223,61.34,80109.43,0.0,0.99116,1e-05,1.79972]
[1777862998230,61.33,80114.17,0.0,0.99118,1e-05,1.79501]
[1777863000413,61.33,80115.96,0.0,0.99119,1e-05,1.79297]
[1777863000587,61.33,80116.16,0.0,0.9912,1e-05,1.79293]
[1777863001094,61.33,80116.16,0.0,0.9912,1e-05,1.79293]
[1777863001332,61.33,80116.16,0.0,0.9912,1e-05,1.79293]
[1777863001389,61.33,80116.22,0.0,0.99119,1e-05,1.79301]
[1777863007293,61.32,80119.1,0.0,0.99122,1e-05,1.78845]
[1777863011991,61.32,80116.12,0.0,0.99121,1e-05,1.79059]
[1777863012077,61.32,80116.12,0.0,0.99121,1e-05,1.79059]
[1777863015440,61.32,80119.87,0.0,0.99123,1e-05,1.78707]
[1777863015579,61.32,80118.52,0.0,0.99122,1e-05,1.78843]
[1777863015833,61.32,80118.52,0.0,0.99122,1e-05,1.78843]
[1777863016357,61.31,80119.28,0.0,0.99123,1e-05,1.78732]
[1777863021391,61.3,80121.61,0.0,0.99125,1e-05,1.7837]
[1777863021632,61.3,80121.61,0.0,0.99125,1e-05,1.7837]
[1777863021832,61.3,80121.61,0.0,0.99125,1e-05,1.7837]
[1777863024413,61.3,80131.47,0.0,0.9913,1e-05,1.77365]
[1777863025420,61.29,80137.09,0.0,0.99134,1e-05,1.76824]
[1777863026427,61.29,80141.78,0.0,0.99136,1e-05,1.76369]
[1777863027434,61.29,80134.74,0.0,0.99132,1e-05,1.77014]
[1777863028441,61.29,80127.22,0.0,0.99129,1e-05,1.77703]
[1777863030455,61.29,80131.49,0.0,0.99131,1e-05,1.77298]
[1777863031492,61.29,80131.49,0.0,0.99131,1e-05,1.77298]
[1777863031579,61.29,80131.49,0.0,0.99131,1e-05,1.77298]
[1777863031534,61.29,80127.36,0.0,0.99129,1e-05,1.77558]
[1777863033477,61.3,80115.51,0.0,0.99123,1e-05,1.78652]
[1777863034484,61.3,80109.49,0.0,0.9912,1e-05,1.79208]
[1777863037795,61.3,80110.05,0.0,0.9912,1e-05,1.79197]
[1777863037830,61.3,80110.05,0.0,0.9912,1e-05,1.79197]
[1777863038682,61.3,80110.27,0.0,0.9912,1e-05,1.7919]
[1777863038837,61.3,80110.27,0.0,0.9912,1e-05,1.7919]
[1777863039518,61.3,80110.09,0.0,0.9912,1e-05,1.7922]
[1777863044489,61.3,80112.07,0.0,0.9912,1e-05,1.79095]
[1777863044594,61.3,80112.07,0.0,0.9912,1e-05,1.79095]
[1777863047512,61.31,80106.34,0.0,0.99117,1e-05,1.79651]
[1777863047577,61.31,80106.34,0.0,0.99117,1e-05,1.79651]
[1777863048369,61.31,80106.26,0.0,0.99117,1e-05,1.79671]
[1777863048585,61.31,80106.26,0.0,0.99117,1e-05,1.79671]
[1777863048582,61.31,80105.06,0.0,0.99116,1e-05,1.79792]
[1777863053619,61.31,80103.57,0.0,0.99115,1e-05,1.79987]
[1777863056639,61.31,80108.06,0.0,0.99117,1e-05,1.79618]
[1777863057805,61.31,80108.06,0.0,0.99117,1e-05,1.79618]
[1777863057830,61.31,80108.06,0.0,0.99117,1e-05,1.79618]
[1777863060667,61.31,80101.21,0.0,0.99115,1e-05,1.80117]
[1777863062210,61.31,80101.21,0.0,0.99115,1e-05,1.80117]
[1777863062329,61.31,80101.21,0.0,0.99115,1e-05,1.80117]
[1777863062425,61.31,80105.65,0.0,0.99117,1e-05,1.7974]
[1777863063086,61.31,80105.65,0.0,0.99117,1e-05,1.7974]
[1777863063332,61.31,80105.65,0.0,0.99117,1e-05,1.7974]
[1777863063334,61.31,80107.69,0.0,0.99118,1e-05,1.79569]
[1777863066992,61.31,80109.25,0.0,0.99118,1e-05,1.79454]
[1777863067077,61.31,80109.25,0.0,0.99118,1e-05,1.79454]
[1777863069729,61.31,80118.23,0.0,0.99123,1e-05,1.78699]
[1777863071457,61.31,80118.23,0.0,0.99123,1e-05,1.78699]
[1777863071576,61.31,80118.23,0.0,0.99123,1e-05,1.78699]
[1777863071558,61.31,80122.03,0.0,0.99125,1e-05,1.78331]
[1777863072751,61.31,80125.94,0.0,0.99127,1e-05,1.7794]
[1777863073758,61.31,80133.8,0.0,0.99131,1e-05,1.77198]
[1777863074769,61.3,80143.22,0.0,0.99136,1e-05,1.7632]
[1777863075774,61.31,80148.6,0.0,0.99139,1e-05,1.75861]
[1777863077788,61.31,80152.56,0.0,0.99141,1e-05,1.7555]
[1777863079431,61.31,80152.56,0.0,0.99141,1e-05,1.7555]
[1777863083181,61.31,80149.59,0.0,0.99139,1e-05,1.75892]
[1777863088865,61.32,80156.25,0.0,0.99141,1e-05,1.75437]
[1777863091886,61.32,80164.57,0.0,0.99146,1e-05,1.74583]
[1777863092909,61.32,80173.12,0.0,0.99151,1e-05,1.73797]
[1777863093912,61.32,80188.49,0.0,0.99159,0.0,1.7242]
[1777863094688,61.32,80188.49,0.0,0.99159,0.0,1.7242]
[1777863094918,61.32,80191.57,0.0,0.9916,0.0,1.72122]
[1777863095926,61.31,80195.78,0.0,0.99162,0.0,1.71726]
[1777863096932,61.31,80199.7,0.0,0.99165,0.0,1.71357]
[1777863098151,61.31,80199.7,0.0,0.99165,0.0,1.71357]
[1777863099496,61.31,80198.36,0.0,0.99164,0.0,1.71446]
[1777863099588,61.31,80206.1,0.0,0.99168,0.0,1.70721]
[1777863099954,61.31,80210.85,0.0,0.99171,0.0,1.7031]
[1777863100961,61.31,80216.62,0.0,0.99173,0.0,1.69787]
[1777863101968,61.3,80208.96,0.0,0.9917,0.0,1.70423]
[1777863103195,61.3,80208.96,0.0,0.9917,0.0,1.70423]
[1777863103237,61.3,80204.56,0.0,0.99168,0.0,1.70777]
[1777863104990,61.3,80209.32,0.0,0.9917,0.0,1.70312]
[1777863108023,61.29,80218.77,0.0,0.99176,0.0,1.69422]
[1777863108964,61.29,80218.77,0.0,0.99176,0.0,1.69422]
[1777863109021,61.29,80246.01,0.0,0.99189,0.0,1.6707]
[1777863110031,61.28,80256.07,0.0,0.99195,0.0,1.66023]
[1777863111038,61.28,80251.01,0.0,0.99192,0.0,1.66433]
[1777863111890,61.28,80251.01,0.0,0.99192,0.0,1.66433]
[1777863113052,61.28,80257.69,0.0,0.99196,0.0,1.65832]
[1777863114058,61.27,80264.24,0.0,0.99199,0.0,1.65262]
[1777863116073,61.27,80260.31,0.0,0.99197,0.0,1.65561]
[1777863117081,61.27,80247.38,0.0,0.99191,0.0,1.66638]
[1777863118088,61.27,80244.3,0.0,0.9919,0.0,1.66881]
[1777863121109,61.27,80254.75,0.0,0.99195,0.0,1.65939]
[1777863122116,61.27,80260.25,0.0,0.99198,0.0,1.65457]
[1777863123123,61.26,80255.78,0.0,0.99196,0.0,1.65818]
[1777863124130,61.26,80228.93,0.0,0.99183,0.0,1.68082]
[1777863126144,61.26,80236.58,0.0,0.99187,0.0,1.67391]
[1777863128107,61.26,80238.27,0.0,0.99188,0.0,1.67226]
[1777863129588,61.26,80240.12,0.0,0.99189,0.0,1.67068]
[1777863133701,61.26,80239.97,0.0,0.99189,0.0,1.67022]
[1777863133193,61.25,80232.55,0.0,0.99186,0.0,1.67634]
[1777863133828,61.25,80232.55,0.0,0.99186,0.0,1.67634]
[1777863135726,61.25,80233.32,0.0,0.99186,0.0,1.67529]
[1777863135831,61.25,80233.32,0.0,0.99186,0.0,1.67529]
[1777863136214,61.25,80227.26,0.0,0.99183,0.0,1.68025]
[1777863137221,61.25,80221.62,0.0,0.99181,0.0,1.68487]
[1777863139235,61.25,80231.39,0.0,0.99186,0.0,1.67608]
[1777863140423,61.25,80231.39,0.0,0.99186,0.0,1.67608]
[1777863140587,61.25,80231.39,0.0,0.99186,0.0,1.67608]
[1777863140684,61.24,80233.58,0.0,0.99187,0.0,1.6738]
[1777863141249,61.24,80228.98,0.0,0.99185,0.0,1.67772]
[1777863142585,61.24,80228.98,0.0,0.99185,0.0,1.67772]
[1777863142677,61.24,80223.74,0.0,0.99182,0.0,1.68178]
[1777863142838,61.24,80223.74,0.0,0.99182,0.0,1.68178]
[1777863143904,61.24,80222.85,0.0,0.99182,0.0,1.68254]
[1777863144080,61.24,80222.85,0.0,0.99182,0.0,1.68254]
[1777863148877,61.23,80219.22,0.0,0.99181,0.0,1.68454]
[1777863149076,61.23,80219.22,0.0,0.99181,0.0,1.68454]
[1777863150197,61.23,80219.5,0.0,0.99181,0.0,1.68407]
[1777863150332,61.23,80219.5,0.0,0.99181,0.0,1.68407]
[1777863150432,61.23,80217.18,0.0,0.9918,0.0,1.68561]
[1777863151319,61.23,80212.15,0.0,0.99178,0.0,1.68872]
[1777863153838,61.23,80215.61,0.0,0.9918,0.0,1.68529]
[1777863154077,61.23,80215.61,0.0,0.9918,0.0,1.68529]
[1777863157653,61.22,80212.8,0.0,0.99179,0.0,1.68723]
[1777863157826,61.19,80214.73,0.0,0.99183,0.0,1.68109]
[1777863159375,61.17,80209.34,0.0,0.99182,0.0,1.6814]
[1777863159777,61.17,80209.34,0.0,0.99182,0.0,1.6814]
[1777863159831,61.17,80209.34,0.0,0.99182,0.0,1.6814]
[1777863160382,61.15,80209.98,0.0,0.99184,0.0,1.67869]
[1777863165418,61.09,80212.73,0.0,0.99191,0.0,1.66624]
[1777863166108,61.09,80212.73,0.0,0.99191,0.0,1.66624]
[1777863166328,61.09,80212.73,0.0,0.99191,0.0,1.66624]
[1777863167431,61.06,80229.02,0.0,0.99201,0.0,1.64881]
[1777863168439,61.09,80237.47,0.0,0.99203,0.0,1.64551]
[1777863169234,61.09,80237.47,0.0,0.99203,0.0,1.64551]
[1777863169446,61.11,80243.29,0.0,0.99203,0.0,1.6445]
[1777863173474,61.21,80251.9,0.0,0.99199,0.0,1.65253]
[1777863174030,61.21,80251.9,0.0,0.99199,0.0,1.65253]
[1777863177502,61.24,80231.45,0.0,0.99187,0.0,1.67424]
[1777863178509,61.24,80231.21,0.0,0.99186,0.0,1.67479]
[1777863180523,61.25,80240.0,0.0,0.9919,0.0,1.668]
[1777863180769,61.25,80240.0,0.0,0.9919,0.0,1.668]
[1777863181253,61.25,80240.0,0.0,0.9919,0.0,1.668]
[1777863181530,61.25,80247.16,0.0,0.99193,0.0,1.66228]
[1777863182537,61.25,80251.72,0.0,0.99195,0.0,1.65878]
[1777863182838,61.25,80251.72,0.0,0.99195,0.0,1.65878]
[1777863183543,61.26,80256.71,0.0,0.99198,0.0,1.65494]
[1777863184554,61.26,80264.26,0.0,0.99201,0.0,1.64896]
[1777863185559,61.26,80272.81,0.0,0.99205,0.0,1.64217]
[1777863187574,61.27,80280.11,0.0,0.99208,0.0,1.63686]
[1777863190595,61.26,80285.29,0.0,0.99211,0.0,1.63155]
[1777863193616,61.24,80279.24,0.0,0.99209,0.0,1.6342]
[1777863198651,61.24,80277.09,0.0,0.99209,0.0,1.6354]
[1777863198833,61.24,80277.09,0.0,0.99209,0.0,1.6354]
[1777863199075,61.24,80277.09,0.0,0.99209,0.0,1.6354]
[1777863203286,61.24,80275.49,0.0,0.99208,0.0,1.63624]
[1777863203328,61.24,80275.49,0.0,0.99208,0.0,1.63624]
[1777863203591,61.24,80275.49,0.0,0.99208,0.0,1.63624]
[1777863203687,61.24,80273.28,0.0,0.99207,0.0,1.63797]
[1777863203830,61.24,80273.28,0.0,0.99207,0.0,1.63797]
[1777863205701,61.23,80269.52,0.0,0.99205,0.0,1.64086]
[1777863206511,61.23,80269.52,0.0,0.99205,0.0,1.64086]
[1777863206597,61.23,80269.52,0.0,0.99205,0.0,1.64086]
[1777863206707,61.23,80262.93,0.0,0.99202,0.0,1.64626]
[1777863210736,61.23,80246.95,0.0,0.99195,0.0,1.65915]
[1777863211743,61.25,80236.92,0.0,0.99189,0.0,1.67018]
[1777863212750,61.26,80232.18,0.0,0.99186,0.0,1.67457]
[1777863217786,61.27,80233.5,0.0,0.99186,0.0,1.67517]
[1777863217840,61.27,80233.5,0.0,0.99186,0.0,1.67517]
[1777863218083,61.27,80233.5,0.0,0.99186,0.0,1.67517]
[1777863218793,61.27,80237.01,0.0,0.99188,0.0,1.67253]
[1777863220329,61.27,80238.84,0.0,0.99188,0.0,1.67132]
[1777863220584,61.27,80238.84,0.0,0.99188,0.0,1.67132]
[1777863220807,61.27,80236.3,0.0,0.99187,0.0,1.67384]
[1777863221497,61.27,80236.3,0.0,0.99187,0.0,1.67384]
[1777863221583,61.27,80236.3,0.0,0.99187,0.0,1.67384]
[1777863222821,61.28,80240.08,0.0,0.99188,0.0,1.67133]
[1777863224470,61.28,80240.08,0.0,0.99188,0.0,1.67133]
[1777863224617,61.28,80240.08,0.0,0.99188,0.0,1.67133]
[1777863224835,61.28,80234.27,0.0,0.99185,0.0,1.67698]
[1777863225841,61.29,80225.17,0.0,0.9918,0.0,1.6851]
[1777863227406,61.29,80209.47,0.0,0.99173,0.0,1.69891]
[1777863227857,61.29,80202.34,0.0,0.99169,0.0,1.70537]
[1777863232767,61.3,80203.49,0.0,0.99169,0.0,1.70527]
[1777863232828,61.3,80206.88,0.0,0.99171,0.0,1.70264]
[1777863233899,61.3,80215.12,0.0,0.99174,0.0,1.69614]
[1777863235243,61.3,80215.12,0.0,0.99174,0.0,1.69614]
[1777863235331,61.3,80215.12,0.0,0.99174,0.0,1.69614]
[1777863235334,61.3,80216.26,0.0,0.99175,0.0,1.69547]
[1777863237009,61.31,80214.14,0.0,0.99173,0.0,1.69761]
[1777863237077,61.31,80214.14,0.0,0.99173,0.0,1.69761]
[1777863239941,61.31,80208.73,0.0,0.9917,0.0,1.7035]
[1777863240945,61.31,80208.73,0.0,0.9917,0.0,1.7035]
[1777863241201,61.31,80208.73,0.0,0.9917,0.0,1.7035]
[1777863241327,61.31,80208.73,0.0,0.9917,0.0,1.7035]
[1777863241429,61.32,80209.91,0.0,0.9917,0.0,1.70308]
[1777863241956,61.32,80215.45,0.0,0.99173,0.0,1.6983]
[1777863243970,61.32,80220.36,0.0,0.99175,0.0,1.6947]
[1777863245983,61.33,80226.62,0.0,0.99178,0.0,1.68995]
[1777863251019,61.34,80237.46,0.0,0.99182,0.0,1.68228]
[1777863253033,61.34,80239.33,0.0,0.99183,0.0,1.68135]
[1777863254039,61.34,80235.76,0.0,0.99181,0.0,1.68474]
[1777863255184,61.34,80235.76,0.0,0.99181,0.0,1.68474]
[1777863255577,61.34,80235.76,0.0,0.99181,0.0,1.68474]
[1777863259075,61.35,80241.68,0.0,0.99183,0.0,1.68134]
[1777863261088,61.36,80245.78,0.0,0.99184,0.0,1.67852]
[1777863262102,61.36,80249.54,0.0,0.99186,0.0,1.67565]
[1777863263108,61.36,80255.94,0.0,0.99189,0.0,1.67056]
[1777863264828,61.36,80255.94,0.0,0.99189,0.0,1.67056]
[1777863266086,61.37,80257.85,0.0,0.99189,0.0,1.66965]
[1777863266331,61.37,80257.85,0.0,0.99189,0.0,1.66965]
[1777863266430,61.37,80258.13,0.0,0.99189,0.0,1.66977]
[1777863272172,61.38,80260.12,0.0,0.9919,0.0,1.66902]
[1777863275337,61.39,80261.78,0.0,0.9919,0.0,1.66833]
[1777863275578,61.39,80261.78,0.0,0.9919,0.0,1.66833]
[1777863278213,61.39,80261.8,0.0,0.99189,0.0,1.6694]
[1777863278332,61.39,80261.8,0.0,0.99189,0.0,1.6694]
[1777863278423,61.4,80264.36,0.0,0.99191,0.0,1.66759]
[1777863280969,61.4,80265.58,0.0,0.99191,0.0,1.66728]
[1777863281085,61.4,80265.58,0.0,0.99191,0.0,1.66728]
[1777863285682,61.41,80262.21,0.0,0.99188,0.0,1.67158]
[1777863285832,61.41,80262.21,0.0,0.99188,0.0,1.67158]
[1777863285774,61.42,80261.19,0.0,0.99187,0.0,1.67316]
[1777863287280,61.42,80255.8,0.0,0.99185,0.0,1.67809]
[1777863289294,61.42,80248.92,0.0,0.99181,0.0,1.68464]
[1777863292315,61.47,80249.16,0.0,0.99177,0.0,1.69141]
[1777863294329,61.47,80242.5,0.0,0.99174,0.0,1.69776]
[1777863295336,61.47,80236.44,0.0,0.9917,0.0,1.70328]
[1777863297349,61.48,80235.02,0.0,0.99169,0.0,1.70512]
[1777863298369,61.48,80235.02,0.0,0.99169,0.0,1.70512]
[1777863298586,61.48,80235.02,0.0,0.99169,0.0,1.70512]
[1777863301378,61.48,80240.37,0.0,0.99171,0.0,1.70169]
[1777863302707,61.48,80240.37,0.0,0.99171,0.0,1.70169]
[1777863302839,61.48,80240.37,0.0,0.99171,0.0,1.70169]
[1777863302808,61.49,80241.87,0.0,0.99172,0.0,1.701]
[1777863304399,61.49,80245.18,0.0,0.99173,0.0,1.69847]
[1777863306413,61.49,80254.33,0.0,0.99177,0.0,1.69124]
[1777863307419,61.5,80258.53,0.0,0.99179,0.0,1.68796]
[1777863308427,61.5,80258.94,0.0,0.99179,0.0,1.68793]
[1777863313462,61.51,80260.14,0.0,0.99179,0.0,1.68852]
[1777863315476,61.51,80266.81,0.0,0.99182,0.0,1.68347]
[1777863317814,61.52,80266.82,0.0,0.99181,0.0,1.68412]
[1777863317836,61.52,80266.82,0.0,0.99181,0.0,1.68412]
[1777863319482,61.52,80262.48,0.0,0.99179,0.0,1.68848]
[1777863319506,61.52,80281.0,0.0,0.99188,0.0,1.67273]
[1777863320513,61.53,80286.53,0.0,0.9919,0.0,1.66873]
[1777863321520,61.53,80303.79,0.0,0.99198,0.0,1.65419]
[1777863322908,61.53,80303.79,0.0,0.99198,0.0,1.65419]
[1777863322527,61.53,80311.63,0.0,0.99202,0.0,1.64798]
[1777863323534,61.53,80323.19,0.0,0.99207,0.0,1.63804]
[1777863324541,61.53,80323.87,0.0,0.99208,0.0,1.63735]
[1777863327562,61.52,80327.92,0.0,0.9921,0.0,1.63361]
[1777863332597,61.52,80321.37,0.0,0.99208,0.0,1.63728]
[1777863333604,61.52,80314.02,0.0,0.99204,0.0,1.64327]
[1777863334611,61.51,80308.45,0.0,0.99203,0.0,1.64654]
[1777863339646,61.5,80316.66,0.0,0.99207,0.0,1.63768]
[1777863340653,61.5,80323.68,0.0,0.99211,0.0,1.63172]
[1777863343587,61.49,80325.35,0.0,0.99212,0.0,1.63022]
[1777863343838,61.49,80325.35,0.0,0.99212,0.0,1.63022]
[1777863343884,61.49,80325.92,0.0,0.99212,0.0,1.62952]
[1777863345699,61.49,80366.54,0.0,0.99231,0.0,1.59603]
[1777863346611,61.49,80366.54,0.0,0.99231,0.0,1.59603]
[1777863346709,61.5,80397.06,0.0,0.99244,0.0,1.57211]
[1777863347719,61.5,80393.01,0.0,0.99242,0.0,1.57536]
[1777863348726,61.5,80389.85,0.0,0.99241,0.0,1.5779]
[1777863349058,61.5,80389.85,0.0,0.99241,0.0,1.5779]
[1777863349733,61.5,80380.04,0.0,0.99237,0.0,1.58566]
[1777863350740,61.5,80354.26,0.0,0.99225,0.0,1.60662]
[1777863351747,61.5,80355.4,0.0,0.99226,0.0,1.60562]
[1777863353761,61.49,80358.97,0.0,0.99227,0.0,1.60256]
[1777863354768,61.49,80352.85,0.0,0.99224,0.0,1.6075]
[1777863355775,61.49,80356.98,0.0,0.99226,0.0,1.60405]
[1777863357789,61.49,80360.1,0.0,0.99228,0.0,1.60137]
[1777863360810,61.49,80365.17,0.0,0.9923,0.0,1.59704]
[1777863361817,61.49,80358.77,0.0,0.99227,0.0,1.60221]
[1777863362824,61.49,80351.2,0.0,0.99224,0.0,1.60773]
[1777863363831,61.48,80343.94,0.0,0.99221,0.0,1.61291]
[1777863364838,61.48,80326.62,0.0,0.99213,0.0,1.62711]
[1777863365845,61.48,80310.01,0.0,0.99206,0.0,1.64092]
[1777863366851,61.47,80294.52,0.0,0.99199,0.0,1.65272]
[1777863367859,61.47,80293.63,0.0,0.99199,0.0,1.65347]
[1777863368866,61.46,80297.85,0.0,0.99201,0.0,1.64829]
[1777863369873,61.45,80306.49,0.0,0.99206,0.0,1.63953]
[1777863371887,61.45,80304.22,0.0,0.99205,0.0,1.64115]
[1777863373902,61.45,80309.22,0.0,0.99208,0.0,1.6367]
[1777863376923,61.45,80304.59,0.0,0.99206,0.0,1.64014]
[1777863378936,61.44,80294.32,0.0,0.99201,0.0,1.64845]
[1777863379944,61.44,80294.42,0.0,0.99201,0.0,1.6482]
[1777863380951,61.44,80285.38,0.0,0.99197,0.0,1.65563]
[1777863381958,61.44,80280.36,0.0,0.99195,0.0,1.65968]
[1777863382965,61.44,80275.69,0.0,0.99193,0.0,1.66344]
[1777863383972,61.44,80269.96,0.0,0.9919,0.0,1.6681]
[1777863384979,61.44,80259.86,0.0,0.99185,0.0,1.67647]
[1777863385986,61.44,80269.71,0.0,0.9919,0.0,1.6679]
[1777863386994,61.43,80280.0,0.0,0.99195,0.0,1.65902]
[1777863388001,61.43,80279.81,0.0,0.99195,0.0,1.659]
[1777863391022,61.43,80284.26,0.0,0.99198,0.0,1.65353]
[1777863392820,61.43,80284.26,0.0,0.99198,0.0,1.65353]
[1777863392833,61.43,80284.26,0.0,0.99198,0.0,1.65353]
[1777863392841,61.43,80284.79,0.0,0.99199,0.0,1.65275]
[1777863393036,61.43,80293.53,0.0,0.99203,0.0,1.64542]
[1777863396057,61.42,80306.21,0.0,0.99209,0.0,1.63439]
[1777863397064,61.42,80308.33,0.0,0.9921,0.0,1.63249]
[1777863399079,61.43,80324.3,0.0,0.99217,0.0,1.62006]
[1777863400097,61.43,80338.3,0.0,0.99223,0.0,1.60896]
[1777863401104,61.43,80345.42,0.0,0.99227,0.0,1.60303]
[1777863402111,61.43,80364.86,0.0,0.99236,0.0,1.58711]
[1777863403118,61.43,80371.31,0.0,0.99239,0.0,1.58183]
[1777863405131,61.43,80367.81,0.0,0.99237,0.0,1.5846]
[1777863409160,61.43,80356.52,0.0,0.99232,0.0,1.5936]
[1777863410167,61.43,80352.64,0.0,0.9923,0.0,1.5967]
[1777863414195,61.43,80348.76,0.0,0.99229,0.0,1.59962]
[1777863416209,61.43,80344.99,0.0,0.99227,0.0,1.60256]
[1777863419230,61.42,80350.03,0.0,0.99229,0.0,1.59823]
[1777863420237,61.42,80346.93,0.0,0.99228,0.0,1.6007]
[1777863421576,61.42,80346.93,0.0,0.99228,0.0,1.6007]
[1777863421835,61.42,80346.93,0.0,0.99228,0.0,1.6007]
[1777863421849,61.42,80340.59,0.0,0.99225,0.0,1.60575]
[1777863423259,61.42,80328.58,0.0,0.9922,0.0,1.61554]
[1777863424266,61.42,80323.42,0.0,0.99217,0.0,1.6197]
[1777863426280,61.42,80312.37,0.0,0.99212,0.0,1.62865]
[1777863427286,61.42,80304.05,0.0,0.99208,0.0,1.63544]
[1777863428294,61.42,80311.02,0.0,0.99212,0.0,1.62952]
[1777863429301,61.42,80317.68,0.0,0.99215,0.0,1.62388]
[1777863430308,61.42,80321.03,0.0,0.99217,0.0,1.62099]
[1777863431315,61.42,80317.6,0.0,0.99215,0.0,1.62373]
[1777863435745,61.41,80315.45,0.0,0.99214,0.0,1.62517]
[1777863435831,61.41,80315.45,0.0,0.99214,0.0,1.62517]
[1777863440289,61.41,80317.98,0.0,0.99216,0.0,1.62249]
[1777863440328,61.41,80317.98,0.0,0.99216,0.0,1.62249]
[1777863440535,61.41,80320.01,0.0,0.99217,0.0,1.6207]
[1777863441385,61.41,80323.24,0.0,0.99218,0.0,1.61792]
[1777863444078,61.41,80323.79,0.0,0.99219,0.0,1.61726]
[1777863444327,61.41,80323.79,0.0,0.99219,0.0,1.61726]
[1777863444960,61.41,80323.79,0.0,0.99219,0.0,1.61726]
[1777863445051,61.41,80322.92,0.0,0.99218,0.0,1.61777]
[1777863445083,61.41,80322.92,0.0,0.99218,0.0,1.61777]
[1777863450507,61.4,80322.03,0.0,0.99218,0.0,1.61798]
[1777863451458,61.4,80306.56,0.0,0.99212,0.0,1.62951]
[1777863452798,61.4,80306.56,0.0,0.99212,0.0,1.62951]
[1777863452831,61.4,80306.56,0.0,0.99212,0.0,1.62951]
[1777863452955,61.4,80302.3,0.0,0.9921,0.0,1.63279]
[1777863455566,61.4,80303.1,0.0,0.9921,0.0,1.63199]
[1777863455588,61.4,80303.1,0.0,0.9921,0.0,1.63199]
[1777863456494,61.4,80315.14,0.0,0.99216,0.0,1.62174]
[1777863457502,61.4,80315.71,0.0,0.99216,0.0,1.62115]
[1777863458320,61.4,80315.71,0.0,0.99216,0.0,1.62115]
[1777863458331,61.4,80315.71,0.0,0.99216,0.0,1.62115]
[1777863458509,61.4,80317.08,0.0,0.99217,0.0,1.61991]
[1777863460982,61.4,80315.34,0.0,0.99216,0.0,1.62123]
[1777863462454,61.39,80316.61,0.0,0.99217,0.0,1.61996]
[1777863462537,61.39,80322.52,0.0,0.9922,0.0,1.61497]
[1777863463417,61.39,80322.52,0.0,0.9922,0.0,1.61497]
[1777863463581,61.39,80322.52,0.0,0.9922,0.0,1.61497]
[1777863463681,61.39,80324.08,0.0,0.99221,0.0,1.61357]
[1777863465558,61.39,80331.42,0.0,0.99224,0.0,1.60733]
[1777863466565,61.39,80337.96,0.0,0.99227,0.0,1.60187]
[1777863468579,61.39,80338.18,0.0,0.99227,0.0,1.60152]
[1777863473614,61.39,80336.57,0.0,0.99227,0.0,1.60246]
[1777863478648,61.38,80335.68,0.0,0.99227,0.0,1.60281]
[1777863479817,61.38,80335.68,0.0,0.99227,0.0,1.60281]
[1777863479830,61.38,80335.68,0.0,0.99227,0.0,1.60281]
[1777863483829,61.38,80337.21,0.0,0.99228,0.0,1.60126]
[1777863484081,61.38,80337.21,0.0,0.99228,0.0,1.60126]
[1777863484187,61.38,80334.86,0.0,0.99227,0.0,1.60303]
[1777863484329,61.38,80334.86,0.0,0.99227,0.0,1.60303]
[1777863484691,61.38,80334.88,0.0,0.99227,0.0,1.60302]
[1777863485698,61.38,80325.59,0.0,0.99222,0.0,1.61057]
[1777863486705,61.38,80320.41,0.0,0.9922,0.0,1.61476]
[1777863487712,61.38,80316.78,0.0,0.99218,0.0,1.61767]
[1777863488719,61.38,80313.73,0.0,0.99217,0.0,1.62009]
[1777863490733,61.38,80309.52,0.0,0.99215,0.0,1.62337]
[1777863492747,61.38,80318.21,0.0,0.99219,0.0,1.61596]
[1777863493754,61.37,80331.63,0.0,0.99226,0.0,1.6047]
[1777863494761,61.37,80331.43,0.0,0.99226,0.0,1.60479]
[1777863497772,61.37,80331.78,0.0,0.99226,0.0,1.60434]
[1777863497833,61.37,80331.78,0.0,0.99226,0.0,1.60434]
[1777863499796,61.37,80335.17,0.0,0.99227,0.0,1.60134]
[1777863501810,61.37,80339.99,0.0,0.9923,0.0,1.59726]
[1777863503824,61.37,80312.03,0.0,0.99217,0.0,1.62011]
[1777863504831,61.37,80311.82,0.0,0.99217,0.0,1.62018]
[1777863505565,61.37,80311.82,0.0,0.99217,0.0,1.62018]
[1777863505838,61.37,80311.92,0.0,0.99217,0.0,1.61999]
[1777863507027,61.37,80311.92,0.0,0.99217,0.0,1.61999]
[1777863507068,61.37,80311.25,0.0,0.99217,0.0,1.62044]
[1777863508863,61.37,80294.02,0.0,0.99209,0.0,1.63463]
[1777863509406,61.37,80294.02,0.0,0.99209,0.0,1.63463]
[1777863509869,61.37,80279.76,0.0,0.99202,0.0,1.6463]
[1777863510876,61.36,80282.03,0.0,0.99203,0.0,1.64424]
[1777863513249,61.36,80283.29,0.0,0.99205,0.0,1.64169]
[1777863513897,61.36,80287.27,0.0,0.99207,0.0,1.63821]
[1777863515911,61.36,80292.72,0.0,0.99209,0.0,1.63338]
[1777863516918,61.36,80300.14,0.0,0.99213,0.0,1.62708]
[1777863517925,61.36,80305.42,0.0,0.99215,0.0,1.62258]
[1777863518932,61.36,80302.75,0.0,0.99214,0.0,1.62468]
[1777863519940,61.36,80289.84,0.0,0.99208,0.0,1.63529]
[1777863520947,61.36,80275.68,0.0,0.99202,0.0,1.64699]
[1777863521954,61.35,80275.97,0.0,0.99202,0.0,1.64659]
[1777863522335,61.35,80275.97,0.0,0.99202,0.0,1.64659]
[1777863522961,61.35,80275.61,0.0,0.99202,0.0,1.64673]
[1777863523626,61.35,80275.61,0.0,0.99202,0.0,1.64673]
[1777863523968,61.35,80275.78,0.0,0.99202,0.0,1.64643]
[1777863525356,61.35,80275.93,0.0,0.99202,0.0,1.64669]
[1777863525583,61.35,80275.93,0.0,0.99202,0.0,1.64669]
[1777863529003,61.36,80280.24,0.0,0.99203,0.0,1.6446]
[1777863530010,61.37,80276.05,0.0,0.99201,0.0,1.64849]
[1777863530380,61.37,80276.05,0.0,0.99201,0.0,1.64849]
[1777863530575,61.37,80276.05,0.0,0.99201,0.0,1.64849]
[1777863531017,61.37,80273.87,0.0,0.992,0.0,1.6507]
[1777863533031,61.37,80271.05,0.0,0.99198,0.0,1.65382]
[1777863533469,61.37,80271.05,0.0,0.99198,0.0,1.65382]
[1777863533584,61.37,80271.05,0.0,0.99198,0.0,1.65382]
[1777863534037,61.38,80274.39,0.0,0.99199,0.0,1.65138]
[1777863536052,61.38,80272.04,0.0,0.99198,0.0,1.6541]
[1777863538066,61.39,80253.86,0.0,0.99189,0.0,1.6702]
[1777863539072,61.39,80242.18,0.0,0.99183,0.0,1.68047]
[1777863540080,61.39,80244.27,0.0,0.99184,0.0,1.67902]
[1777863541087,61.39,80246.81,0.0,0.99185,0.0,1.67718]
[1777863544467,61.4,80247.22,0.0,0.99184,0.0,1.67781]
[1777863544577,61.4,80247.22,0.0,0.99184,0.0,1.67781]
[1777863545115,61.4,80242.35,0.0,0.99182,0.0,1.68229]
[1777863546122,61.4,80232.22,0.0,0.99177,0.0,1.69127]
[1777863547129,61.41,80226.43,0.0,0.99174,0.0,1.69655]
[1777863549143,61.41,80222.2,0.0,0.99171,0.0,1.70077]
[1777863550685,61.41,80220.49,0.0,0.9917,0.0,1.70253]
[1777863550826,61.41,80220.49,0.0,0.9917,0.0,1.70253]
[1777863551157,61.41,80220.61,0.0,0.9917,0.0,1.70272]
[1777863552164,61.42,80217.01,0.0,0.99168,0.0,1.7061]
[1777863553170,61.42,80222.52,0.0,0.99171,0.0,1.70163]
[1777863555187,61.42,80226.23,0.0,0.99172,0.0,1.69901]
[1777863557200,61.42,80228.62,0.0,0.99173,0.0,1.69754]
[1777863557251,61.42,80228.62,0.0,0.99173,0.0,1.69754]
[1777863557332,61.42,80228.62,0.0,0.99173,0.0,1.69754]
[1777863560222,61.43,80224.98,0.0,0.99171,0.0,1.70155]
[1777863563106,61.43,80223.6,0.0,0.9917,0.0,1.70302]
[1777863563195,61.44,80223.4,0.0,0.9917,0.0,1.70376]
[1777863563326,61.44,80223.4,0.0,0.9917,0.0,1.70376]
[1777863563328,61.44,80223.57,0.0,0.9917,0.0,1.70362]
[1777863565729,61.44,80225.03,0.0,0.9917,0.0,1.70264]
[1777863565833,61.44,80225.03,0.0,0.9917,0.0,1.70264]
[1777863567271,61.44,80231.53,0.0,0.99173,0.0,1.69736]
[1777863568277,61.44,80225.64,0.0,0.99171,0.0,1.70217]
[1777863569334,61.44,80225.64,0.0,0.99171,0.0,1.70217]
[1777863569587,61.44,80225.64,0.0,0.99171,0.0,1.70217]
[1777863569631,61.44,80223.87,0.0,0.9917,0.0,1.70344]
[1777863570841,61.44,80223.87,0.0,0.9917,0.0,1.70344]
[1777863571087,61.44,80223.87,0.0,0.9917,0.0,1.70344]
[1777863572306,61.43,80220.9,0.0,0.99169,0.0,1.70399]
[1777863574142,61.43,80220.9,0.0,0.99169,0.0,1.70399]
[1777863573313,61.43,80218.71,0.0,0.99168,0.0,1.70616]
[1777863574326,61.43,80218.71,0.0,0.99168,0.0,1.70616]
[1777863574345,61.43,80207.42,0.0,0.99162,0.0,1.71621]
[1777863575327,61.44,80205.97,0.0,0.99162,0.0,1.71773]
[1777863576341,61.44,80198.42,0.0,0.99158,0.0,1.72455]
[1777863578349,61.44,80194.86,0.0,0.99156,0.0,1.72814]
[1777863579357,61.44,80184.77,0.0,0.9915,1e-05,1.73721]
[1777863580364,61.44,80174.57,0.0,0.99145,1e-05,1.74639]
[1777863581372,61.45,80169.25,0.0,0.99142,1e-05,1.75128]
[1777863584393,61.45,80167.39,0.0,0.99141,1e-05,1.75352]
[1777863587414,61.45,80175.26,0.0,0.99145,1e-05,1.74717]
[1777863588421,61.45,80179.28,0.0,0.99147,1e-05,1.74328]
[1777863590435,61.45,80176.25,0.0,0.99146,1e-05,1.74526]
[1777863591442,61.44,80173.15,0.0,0.99144,1e-05,1.74764]
[1777863592522,61.44,80173.15,0.0,0.99144,1e-05,1.74764]
[1777863592580,61.44,80173.15,0.0,0.99144,1e-05,1.74764]
[1777863593455,61.44,80169.53,0.0,0.99143,1e-05,1.75013]
[1777863595471,61.44,80166.44,0.0,0.99142,1e-05,1.75215]
[1777863597024,61.44,80166.44,0.0,0.99142,1e-05,1.75215]
[1777863597075,61.44,80166.44,0.0,0.99142,1e-05,1.75215]
[1777863597176,61.43,80161.75,0.0,0.9914,1e-05,1.75557]
[1777863597485,61.43,80159.81,0.0,0.99139,1e-05,1.75729]
[1777863600566,61.42,80163.58,0.0,0.99141,1e-05,1.75286]
[1777863602580,61.42,80158.29,0.0,0.99139,1e-05,1.75682]
[1777863603587,61.42,80164.21,0.0,0.99142,1e-05,1.75122]
[1777863604594,61.41,80187.36,0.0,0.99154,0.0,1.73054]
[1777863605601,61.41,80195.75,0.0,0.99159,0.0,1.72291]
[1777863606608,61.41,80200.94,0.0,0.99161,0.0,1.7181]
[1777863607615,61.39,80203.52,0.0,0.99164,0.0,1.71298]
[1777863608623,61.37,80198.92,0.0,0.99163,0.0,1.71419]
[1777863609630,61.37,80194.39,0.0,0.99161,0.0,1.71784]
[1777863610638,61.37,80197.55,0.0,0.99163,0.0,1.7148]
[1777863612651,61.37,80199.83,0.0,0.99164,0.0,1.71226]
[1777863613658,61.37,80196.49,0.0,0.99163,0.0,1.71488]
[1777863614665,61.36,80210.26,0.0,0.9917,0.0,1.70268]
[1777863615672,61.36,80210.64,0.0,0.9917,0.0,1.70209]
[1777863616679,61.36,80214.05,0.0,0.99172,0.0,1.6989]
[1777863618693,61.36,80206.6,0.0,0.99169,0.0,1.70481]
[1777863619700,61.36,80203.69,0.0,0.99167,0.0,1.70706]
[1777863622721,61.35,80198.47,0.0,0.99165,0.0,1.71078]
[1777863623728,61.35,80194.65,0.0,0.99164,0.0,1.71381]
[1777863624735,61.35,80185.44,0.0,0.99159,0.0,1.72154]
[1777863625742,61.34,80179.82,0.0,0.99157,0.0,1.72614]
[1777863626750,61.34,80176.06,0.0,0.99155,0.0,1.72913]
[1777863627756,61.34,80169.18,0.0,0.99152,1e-05,1.73485]
[1777863628763,61.34,80165.59,0.0,0.9915,1e-05,1.73769]
[1777863629770,61.34,80169.78,0.0,0.99152,1e-05,1.73369]
[1777863630777,61.33,80167.54,0.0,0.99151,1e-05,1.73533]
[1777863632699,61.33,80166.63,0.0,0.99152,1e-05,1.73458]
[1777863632830,61.33,80166.63,0.0,0.99152,1e-05,1.73458]
[1777863637390,61.32,80166.0,0.0,0.99152,1e-05,1.73352]
[1777863639848,61.32,80161.52,0.0,0.9915,1e-05,1.73649]
[1777863640846,61.32,80161.52,0.0,0.9915,1e-05,1.73649]
[1777863641085,61.32,80161.52,0.0,0.9915,1e-05,1.73649]
[1777863645863,61.31,80161.94,0.0,0.99152,1e-05,1.73451]
[1777863646079,61.31,80161.94,0.0,0.99152,1e-05,1.73451]
[1777863646161,61.3,80158.23,0.0,0.9915,1e-05,1.73712]
[1777863647904,61.3,80156.48,0.0,0.99149,1e-05,1.73833]
[1777863650782,61.3,80156.93,0.0,0.9915,1e-05,1.73728]
[1777863650827,61.3,80156.93,0.0,0.9915,1e-05,1.73728]
[1777863652941,61.29,80150.32,0.0,0.99147,1e-05,1.74211]
[1777863653948,61.29,80146.98,0.0,0.99146,1e-05,1.74473]
[1777863654955,61.25,80144.72,0.0,0.99148,1e-05,1.74009]
[1777863655694,61.25,80144.72,0.0,0.99148,1e-05,1.74009]
[1777863655830,61.25,80144.72,0.0,0.99148,1e-05,1.74009]
[1777863656969,61.24,80149.45,0.0,0.99151,1e-05,1.73527]
[1777863657976,61.24,80152.5,0.0,0.99153,1e-05,1.73227]
[1777863659575,61.24,80153.46,0.0,0.99153,1e-05,1.73112]
[1777863659836,61.24,80153.46,0.0,0.99153,1e-05,1.73112]
[1777863659990,61.24,80155.36,0.0,0.99154,1e-05,1.72914]
[1777863660997,61.23,80152.5,0.0,0.99153,1e-05,1.73134]
[1777863662004,61.23,80150.78,0.0,0.99153,1e-05,1.73253]
[1777863663011,61.23,80153.4,0.0,0.99154,1e-05,1.72992]
[1777863664388,61.23,80152.26,0.0,0.99154,1e-05,1.73061]
[1777863664581,61.23,80152.26,0.0,0.99154,1e-05,1.73061]
[1777863667038,61.22,80149.52,0.0,0.99153,1e-05,1.73208]
[1777863668048,61.22,80144.47,0.0,0.9915,1e-05,1.7362]
[1777863669053,61.22,80138.91,0.0,0.99148,1e-05,1.74077]
[1777863670061,61.22,80127.66,0.0,0.99142,1e-05,1.75038]
[1777863671068,61.21,80120.76,0.0,0.99139,1e-05,1.75614]
[1777863672076,61.21,80111.93,0.0,0.99134,1e-05,1.764]
[1777863673083,61.21,80108.7,0.0,0.99133,1e-05,1.76614]
[1777863676105,61.18,80104.35,0.0,0.99134,1e-05,1.76549]
[1777863677112,61.16,80106.67,0.0,0.99137,1e-05,1.75968]
[1777863679126,61.11,80116.82,0.0,0.99146,1e-05,1.7435]
[1777863680140,61.11,80119.75,0.0,0.99148,1e-05,1.74058]
[1777863681141,61.09,80136.19,0.0,0.99158,0.0,1.72287]
[1777863682148,61.07,80122.94,0.0,0.99153,1e-05,1.73158]
[1777863683155,61.07,80116.61,0.0,0.9915,1e-05,1.73684]
[1777863684162,61.05,80112.85,0.0,0.9915,1e-05,1.73698]
[1777863684566,61.05,80112.85,0.0,0.9915,1e-05,1.73698]
[1777863684577,61.05,80112.85,0.0,0.9915,1e-05,1.73698]
[1777863685169,61.03,80108.8,0.0,0.99149,1e-05,1.73738]
[1777863690203,60.93,80108.04,0.0,0.99157,1e-05,1.72283]
[1777863690460,60.93,80108.04,0.0,0.99157,1e-05,1.72283]
[1777863690576,60.93,80108.04,0.0,0.99157,1e-05,1.72283]
[1777863691211,60.93,80104.38,0.0,0.99156,1e-05,1.72453]
[1777863692228,60.93,80104.38,0.0,0.99156,1e-05,1.72453]
[1777863692241,60.93,80075.55,0.0,0.99142,1e-05,1.74974]
[1777863693226,60.93,80071.13,0.0,0.9914,1e-05,1.75333]
[1777863694233,60.92,80074.37,0.0,0.99142,1e-05,1.7501]
[1777863695338,60.92,80074.37,0.0,0.99142,1e-05,1.7501]
[1777863695240,60.9,80070.47,0.0,0.99142,1e-05,1.75019]
[1777863696247,60.9,80067.88,0.0,0.9914,1e-05,1.75216]
[1777863697255,60.9,80044.69,0.0,0.99129,1e-05,1.77259]
[1777863697539,60.9,80044.69,0.0,0.99129,1e-05,1.77259]
[1777863698262,60.9,80033.55,0.0,0.99123,1e-05,1.78226]
[1777863699269,60.89,80033.53,0.0,0.99123,1e-05,1.78187]
[1777863700829,60.89,80033.34,0.0,0.99124,1e-05,1.78165]
[1777863701282,60.89,80032.04,0.0,0.99123,1e-05,1.78242]
[1777863706318,60.88,80030.25,0.0,0.99123,1e-05,1.78204]
[1777863707324,60.87,80032.57,0.0,0.99125,1e-05,1.77954]
[1777863708332,60.87,80030.71,0.0,0.99124,1e-05,1.78082]
[1777863710346,60.87,80038.92,0.0,0.99129,1e-05,1.77262]
[1777863711353,60.84,80047.56,0.0,0.99135,1e-05,1.76107]
[1777863712360,60.84,80044.56,0.0,0.99134,1e-05,1.7634]
[1777863713367,60.84,80042.74,0.0,0.99133,1e-05,1.76467]
[1777863714562,60.84,80042.74,0.0,0.99133,1e-05,1.76467]
[1777863714578,60.84,80042.74,0.0,0.99133,1e-05,1.76467]
[1777863714597,60.84,80043.22,0.0,0.99134,1e-05,1.76388]
[1777863715382,60.84,80048.93,0.0,0.99137,1e-05,1.75876]
[1777863717450,60.83,80051.34,0.0,0.99138,1e-05,1.75553]
[1777863718457,60.83,80044.35,0.0,0.99135,1e-05,1.76145]
[1777863721140,60.82,80043.29,0.0,0.99135,1e-05,1.76204]
[1777863721336,60.82,80043.29,0.0,0.99135,1e-05,1.76204]
[1777863721166,60.82,80040.56,0.0,0.99134,1e-05,1.76376]
[1777863722486,60.82,80048.2,0.0,0.99138,1e-05,1.75655]
[1777863724575,60.82,80047.22,0.0,0.99137,1e-05,1.75708]
[1777863724834,60.82,80047.22,0.0,0.99137,1e-05,1.75708]
[1777863728528,60.8,80049.77,0.0,0.9914,1e-05,1.75306]
[1777863729535,60.8,80062.5,0.0,0.99146,1e-05,1.74137]
[1777863730558,60.8,80062.5,0.0,0.99146,1e-05,1.74137]
[1777863730651,60.78,80032.56,0.0,0.99133,1e-05,1.76495]
[1777863731549,60.78,80026.16,0.0,0.9913,1e-05,1.77035]
[1777863733749,60.78,80025.79,0.0,0.9913,1e-05,1.77031]
[1777863733836,60.78,80025.45,0.0,0.9913,1e-05,1.77024]
[1777863735578,60.77,80023.32,0.0,0.99129,1e-05,1.77141]
[1777863737591,60.77,80008.66,0.0,0.99122,1e-05,1.78392]
[1777863738598,60.76,80004.87,0.0,0.9912,1e-05,1.78695]
[1777863739605,60.74,79996.81,0.0,0.99118,1e-05,1.79025]
[1777863741626,60.69,79984.02,0.0,0.99116,1e-05,1.79376]
[1777863742633,60.69,79979.52,0.0,0.99114,1e-05,1.79745]
[1777863744003,60.69,79979.52,0.0,0.99114,1e-05,1.79745]
[1777863744089,60.68,79973.02,0.0,0.99111,1e-05,1.80298]
[1777863744649,60.68,79962.67,0.0,0.99106,1e-05,1.81205]
[1777863745656,60.68,79972.64,0.0,0.99111,1e-05,1.80243]
[1777863746663,60.65,79981.43,0.0,0.99118,1e-05,1.79008]
[1777863747586,60.65,79981.43,0.0,0.99118,1e-05,1.79008]
[1777863747672,60.63,79987.06,0.0,0.99123,1e-05,1.78087]
[1777863749688,60.58,80000.73,0.0,0.99135,1e-05,1.76083]
[1777863750695,60.56,79999.49,0.0,0.99136,1e-05,1.75845]
[1777863751702,60.55,80003.18,0.0,0.99139,1e-05,1.75354]
[1777863752709,60.55,80009.7,0.0,0.99142,1e-05,1.74736]
[1777863753716,60.53,80012.32,0.0,0.99145,1e-05,1.74179]
[1777863754723,60.51,80014.98,0.0,0.99149,1e-05,1.7363]
[1777863758226,60.51,80015.79,0.0,0.99149,1e-05,1.73498]
[1777863758330,60.51,80015.79,0.0,0.99149,1e-05,1.73498]
[1777863759757,60.5,80018.43,0.0,0.99151,1e-05,1.73173]
[1777863760765,60.5,80024.07,0.0,0.99154,1e-05,1.72642]
[1777863763578,60.5,80024.94,0.0,0.99155,1e-05,1.72508]
[1777863763786,60.5,80026.46,0.0,0.99156,1e-05,1.72345]
[1777863765504,60.49,80024.58,0.0,0.99155,1e-05,1.72484]
[1777863765581,60.49,80024.58,0.0,0.99155,1e-05,1.72484]
[1777863770838,60.48,80030.35,0.0,0.99159,1e-05,1.71809]
[1777863771491,60.48,80030.35,0.0,0.99159,1e-05,1.71809]
[1777863771580,60.48,80030.35,0.0,0.99159,1e-05,1.71809]
[1777863772852,60.48,80023.83,0.0,0.99156,1e-05,1.72332]
[1777863773859,60.48,80019.25,0.0,0.99154,1e-05,1.72711]
[1777863776006,60.48,80016.24,0.0,0.99152,1e-05,1.7295]
[1777863776078,60.48,80016.24,0.0,0.99152,1e-05,1.7295]
[1777863778071,60.47,80010.69,0.0,0.9915,1e-05,1.73385]
[1777863778333,60.47,80010.69,0.0,0.9915,1e-05,1.73385]
[1777863778407,60.47,80010.8,0.0,0.9915,1e-05,1.73316]
[1777863781915,60.46,80024.88,0.0,0.99158,1e-05,1.71978]
[1777863783027,60.46,80024.88,0.0,0.99158,1e-05,1.71978]
[1777863783076,60.46,80024.88,0.0,0.99158,1e-05,1.71978]
[1777863783096,60.46,80024.4,0.0,0.99158,1e-05,1.71967]
[1777863785943,60.46,80031.9,0.0,0.99162,1e-05,1.7125]
[1777863787958,60.45,80036.93,0.0,0.99165,1e-05,1.70755]
[1777863788716,60.45,80036.93,0.0,0.99165,1e-05,1.70755]
[1777863788834,60.45,80036.93,0.0,0.99165,1e-05,1.70755]
[1777863794000,60.44,80033.75,0.0,0.99164,1e-05,1.70889]
[1777863796014,60.44,80023.77,0.0,0.99159,1e-05,1.7172]
[1777863796779,60.44,80023.77,0.0,0.99159,1e-05,1.7172]
[1777863796826,60.44,80023.77,0.0,0.99159,1e-05,1.7172]
[1777863797021,60.43,80017.64,0.0,0.99158,1e-05,1.72016]
[1777863798028,60.42,80016.42,0.0,0.99157,1e-05,1.72098]
[1777863800511,60.42,80014.33,0.0,0.99156,1e-05,1.7223]
[1777863800578,60.42,80014.33,0.0,0.99156,1e-05,1.7223]
[1777863801049,60.42,80014.62,0.0,0.99157,1e-05,1.72177]
[1777863804070,60.41,80019.58,0.0,0.9916,1e-05,1.71656]
[1777863805077,60.41,80028.91,0.0,0.99164,1e-05,1.70806]
[1777863806939,60.41,80032.53,0.0,0.99166,1e-05,1.70462]
[1777863807082,60.41,80032.53,0.0,0.99166,1e-05,1.70462]
[1777863807164,60.39,80034.19,0.0,0.99169,1e-05,1.70056]
[1777863809106,60.38,80026.66,0.0,0.99166,1e-05,1.70489]
[1777863812127,60.38,80036.69,0.0,0.99172,0.0,1.69417]
[1777863812495,60.38,80036.69,0.0,0.99172,0.0,1.69417]
[1777863812581,60.38,80036.69,0.0,0.99172,0.0,1.69417]
[1777863814141,60.37,80038.65,0.0,0.99174,0.0,1.69179]
[1777863815641,60.37,80039.41,0.0,0.99174,0.0,1.69112]
[1777863815830,60.37,80039.41,0.0,0.99174,0.0,1.69112]
[1777863816155,60.37,80038.9,0.0,0.99174,0.0,1.69115]
[1777863818423,60.37,80039.02,0.0,0.99174,0.0,1.69083]
[1777863818587,60.37,80038.74,0.0,0.99174,0.0,1.69086]
[1777863819176,60.37,80044.93,0.0,0.99177,0.0,1.68546]
[1777863821189,60.36,80048.32,0.0,0.99179,0.0,1.6819]
[1777863823204,60.36,80042.06,0.0,0.99176,0.0,1.68697]
[1777863823769,60.36,80042.06,0.0,0.99176,0.0,1.68697]
[1777863823827,60.36,80042.06,0.0,0.99176,0.0,1.68697]
[1777863827450,60.36,80042.25,0.0,0.99177,0.0,1.68618]
[1777863827579,60.35,80043.11,0.0,0.99177,0.0,1.68523]
[1777863828174,60.35,80043.11,0.0,0.99177,0.0,1.68523]
[1777863828325,60.35,80043.11,0.0,0.99177,0.0,1.68523]
[1777863828356,60.35,80047.88,0.0,0.9918,0.0,1.68088]
[1777863829246,60.35,80054.99,0.0,0.99183,0.0,1.67451]
[1777863830253,60.35,80062.25,0.0,0.99187,0.0,1.66822]
[1777863830826,60.35,80062.25,0.0,0.99187,0.0,1.66822]
[1777863831260,60.35,80072.08,0.0,0.99192,0.0,1.6594]
[1777863832267,60.35,80080.68,0.0,0.99196,0.0,1.65186]
[1777863833274,60.35,80087.24,0.0,0.99199,0.0,1.6461]
[1777863833850,60.35,80087.24,0.0,0.99199,0.0,1.6461]
[1777863836294,60.35,80094.63,0.0,0.99203,0.0,1.63942]
[1777863837302,60.34,80100.85,0.0,0.99206,0.0,1.63402]
[1777863840323,60.34,80096.65,0.0,0.99204,0.0,1.63727]
[1777863842337,60.34,80100.46,0.0,0.99206,0.0,1.63381]
[1777863844351,60.34,80104.22,0.0,0.99208,0.0,1.63041]
[1777863845358,60.34,80108.56,0.0,0.9921,0.0,1.62664]
[1777863847372,60.34,80113.67,0.0,0.99213,0.0,1.62214]
[1777863848378,60.34,80118.46,0.0,0.99215,0.0,1.61802]
[1777863853414,60.33,80124.72,0.0,0.99219,0.0,1.61237]
[1777863854692,60.33,80124.47,0.0,0.99218,0.0,1.61251]
[1777863854832,60.33,80124.47,0.0,0.99218,0.0,1.61251]
[1777863855428,60.33,80128.22,0.0,0.9922,0.0,1.6093]
[1777863858449,60.33,80134.67,0.0,0.99223,0.0,1.60372]
[1777863859456,60.33,80141.37,0.0,0.99227,0.0,1.59807]
[1777863860828,60.33,80142.65,0.0,0.99227,0.0,1.59697]
[1777863861076,60.33,80142.65,0.0,0.99227,0.0,1.59697]
[1777863864490,60.33,80150.13,0.0,0.99231,0.0,1.59061]
[1777863867511,60.33,80144.83,0.0,0.99228,0.0,1.59494]
[1777863868518,60.33,80122.92,0.0,0.99218,0.0,1.61324]
[1777863869525,60.33,80115.03,0.0,0.99214,0.0,1.61982]
[1777863872397,60.33,80112.94,0.0,0.99213,0.0,1.6215]
[1777863872585,60.33,80112.9,0.0,0.99214,0.0,1.6202]
[1777863874393,60.33,80115.02,0.0,0.99215,0.0,1.61841]
[1777863874494,60.33,80119.24,0.0,0.99217,0.0,1.61471]
[1777863874578,60.33,80119.24,0.0,0.99217,0.0,1.61471]
[1777863874606,60.33,80128.98,0.0,0.99222,0.0,1.60653]
[1777863875568,60.33,80130.25,0.0,0.99222,0.0,1.60542]
[1777863876584,60.33,80139.19,0.0,0.99227,0.0,1.59789]
[1777863877744,60.33,80139.19,0.0,0.99227,0.0,1.59789]
[1777863877829,60.33,80139.19,0.0,0.99227,0.0,1.59789]
[1777863877845,60.33,80142.24,0.0,0.99228,0.0,1.59532]
[1777863880124,60.33,80140.77,0.0,0.99227,0.0,1.59651]
[1777863880326,60.33,80140.77,0.0,0.99227,0.0,1.59651]
[1777863880427,60.33,80134.6,0.0,0.99224,0.0,1.60158]
[1777863882562,60.33,80133.54,0.0,0.99224,0.0,1.60242]
[1777863882579,60.33,80133.54,0.0,0.99224,0.0,1.60242]
[1777863882623,60.33,80133.08,0.0,0.99224,0.0,1.60275]
[1777863884725,60.32,80132.16,0.0,0.99223,0.0,1.60347]
[1777863884828,60.32,80132.16,0.0,0.99223,0.0,1.60347]
[1777863884929,60.32,80127.94,0.0,0.99221,0.0,1.60696]
[1777863885644,60.32,80114.56,0.0,0.99215,0.0,1.61815]
[1777863886651,60.32,80108.39,0.0,0.99212,0.0,1.62328]
[1777863889290,60.32,80108.73,0.0,0.99212,0.0,1.6229]
[1777863889358,60.32,80108.73,0.0,0.99212,0.0,1.6229]
[1777863889417,60.32,80104.87,0.0,0.99211,0.0,1.62598]
[1777863889671,60.32,80099.93,0.0,0.99208,0.0,1.63017]
[1777863891686,60.32,80089.65,0.0,0.99203,0.0,1.6387]
[1777863892693,60.32,80087.13,0.0,0.99202,0.0,1.64073]
[1777863897728,60.32,80089.78,0.0,0.99204,0.0,1.63786]
[1777863899469,60.32,80089.78,0.0,0.99204,0.0,1.63786]
[1777863899514,60.31,80090.0,0.0,0.99204,0.0,1.63744]
[1777863899585,60.31,80090.0,0.0,0.99204,0.0,1.63744]
[1777863901756,60.31,80099.23,0.0,0.99209,0.0,1.62936]
[1777863902763,60.31,80107.05,0.0,0.99213,0.0,1.62263]
[1777863903770,60.31,80113.3,0.0,0.99216,0.0,1.61727]
[1777863907798,60.31,80122.55,0.0,0.9922,0.0,1.60917]
[1777863910077,60.31,80124.68,0.0,0.99221,0.0,1.60732]
[1777863912832,60.31,80130.58,0.0,0.99224,0.0,1.60213]
[1777863915979,60.31,80134.15,0.0,0.99226,0.0,1.59904]
[1777863916080,60.31,80134.15,0.0,0.99226,0.0,1.59904]
[1777863916177,60.31,80133.11,0.0,0.99225,0.0,1.59986]
[1777863921895,60.3,80140.87,0.0,0.99229,0.0,1.59311]
[1777863926931,60.3,80143.3,0.0,0.9923,0.0,1.59092]
[1777863927797,60.3,80143.3,0.0,0.9923,0.0,1.59092]
[1777863927827,60.3,80143.3,0.0,0.9923,0.0,1.59092]
[1777863930959,60.3,80150.83,0.0,0.99234,0.0,1.58457]
[1777863933584,60.3,80155.39,0.0,0.99237,0.0,1.5796]
[1777863933979,60.3,80161.47,0.0,0.99239,0.0,1.57458]
[1777863937452,60.3,80164.77,0.0,0.99241,0.0,1.57186]
[1777863938531,60.3,80168.54,0.0,0.99243,0.0,1.56877]
[1777863939330,60.3,80168.54,0.0,0.99243,0.0,1.56877]
[1777863941032,60.3,80176.66,0.0,0.99246,0.0,1.56213]
[1777863942039,60.3,80187.15,0.0,0.99251,0.0,1.55358]
[1777863943046,60.3,80175.69,0.0,0.99246,0.0,1.56298]
[1777863944053,60.3,80175.96,0.0,0.99246,0.0,1.56278]
[1777863948081,60.3,80171.34,0.0,0.99244,0.0,1.56663]
[1777863949165,60.3,80171.34,0.0,0.99244,0.0,1.56663]
[1777863949331,60.3,80171.34,0.0,0.99244,0.0,1.56663]
[1777863949384,60.3,80172.44,0.0,0.99244,0.0,1.56575]
[1777863952125,60.3,80177.83,0.0,0.99247,0.0,1.56137]
[1777863953129,60.3,80182.56,0.0,0.99249,0.0,1.55752]
[1777863956150,60.3,80186.47,0.0,0.99251,0.0,1.55441]
[1777863957157,60.3,80191.71,0.0,0.99253,0.0,1.55017]
[1777863958164,60.31,80197.27,0.0,0.99256,0.0,1.54568]
[1777863960179,60.31,80201.99,0.0,0.99258,0.0,1.54195]
[1777863962192,60.31,80211.52,0.0,0.99262,0.0,1.53435]
[1777863965212,60.31,80208.3,0.0,0.9926,0.0,1.53714]
[1777863970248,60.31,80212.41,0.0,0.99262,0.0,1.53416]
[1777863975283,60.31,80215.02,0.0,0.99263,0.0,1.53239]
[1777863976659,60.31,80211.98,0.0,0.99262,0.0,1.53492]
[1777863976828,60.31,80211.98,0.0,0.99262,0.0,1.53492]
[1777863977297,60.31,80212.13,0.0,0.99262,0.0,1.53487]
[1777863978836,60.31,80211.59,0.0,0.99261,0.0,1.53537]
[1777863979077,60.31,80211.59,0.0,0.99261,0.0,1.53537]
[1777863981324,60.31,80223.11,0.0,0.99267,0.0,1.52629]
[1777863983483,60.32,80225.77,0.0,0.99268,0.0,1.52423]
[1777863983578,60.32,80225.77,0.0,0.99268,0.0,1.52423]
[1777863983580,60.32,80223.84,0.0,0.99267,0.0,1.52594]
[1777863985442,60.32,80223.18,0.0,0.99266,0.0,1.52647]
[1777863985581,60.32,80223.18,0.0,0.99266,0.0,1.52647]
[1777863988373,60.32,80229.2,0.0,0.99269,0.0,1.52205]
[1777863990388,60.32,80219.56,0.0,0.99265,0.0,1.52996]
[1777863993156,60.32,80217.65,0.0,0.99264,0.0,1.53051]
[1777863993328,60.32,80217.65,0.0,0.99264,0.0,1.53051]
[1777863993409,60.32,80212.3,0.0,0.99262,0.0,1.5349]
[1777863994439,60.32,80202.94,0.0,0.99257,0.0,1.54246]
[1777863995431,60.32,80200.92,0.0,0.99256,0.0,1.54421]
[1777864000466,60.32,80208.14,0.0,0.9926,0.0,1.53859]
[1777864001473,60.32,80214.97,0.0,0.99263,0.0,1.53314]
[1777864003487,60.33,80217.37,0.0,0.99264,0.0,1.53134]
[1777864006177,60.33,80217.69,0.0,0.99264,0.0,1.53123]
[1777864006330,60.33,80217.69,0.0,0.99264,0.0,1.53123]
[1777864006508,60.33,80223.28,0.0,0.99266,0.0,1.52681]
[1777864008522,60.33,80230.56,0.0,0.99269,0.0,1.52113]
[1777864009529,60.33,80237.83,0.0,0.99273,0.0,1.51542]
[1777864011543,60.33,80247.0,0.0,0.99276,0.0,1.50833]
[1777864013557,60.33,80250.87,0.0,0.99278,0.0,1.50549]
[1777864015570,60.33,80235.05,0.0,0.99271,0.0,1.51832]
[1777864016578,60.33,80229.54,0.0,0.99268,0.0,1.52283]
[1777864021613,60.34,80233.37,0.0,0.9927,0.0,1.52021]
[1777864022250,60.34,80233.37,0.0,0.9927,0.0,1.52021]
[1777864022329,60.34,80233.37,0.0,0.9927,0.0,1.52021]
[1777864022620,60.34,80236.54,0.0,0.99271,0.0,1.51777]
[1777864023627,60.34,80232.97,0.0,0.9927,0.0,1.52073]
[1777864024634,60.34,80225.81,0.0,0.99266,0.0,1.52656]
[1777864025641,60.34,80230.63,0.0,0.99268,0.0,1.52277]
[1777864027655,60.34,80225.46,0.0,0.99266,0.0,1.5271]
[1777864029339,60.34,80222.47,0.0,0.99265,0.0,1.52958]
[1777864029674,60.34,80188.04,0.0,0.99249,0.0,1.55747]
[1777864030680,60.34,80172.17,0.0,0.99242,0.0,1.57057]
[1777864031686,60.34,80171.29,0.0,0.99241,0.0,1.5713]
[1777864033079,60.34,80173.77,0.0,0.99242,0.0,1.56926]
[1777864033700,60.34,80187.32,0.0,0.99249,0.0,1.55817]
[1777864034706,60.34,80196.76,0.0,0.99253,0.0,1.55051]
[1777864035714,60.34,80197.61,0.0,0.99253,0.0,1.54986]
[1777864037728,60.34,80192.2,0.0,0.99251,0.0,1.55434]
[1777864038736,60.34,80187.89,0.0,0.99249,0.0,1.55788]
[1777864039741,60.34,80183.1,0.0,0.99247,0.0,1.56182]
[1777864040749,60.34,80178.14,0.0,0.99244,0.0,1.56605]
[1777864045784,60.35,80176.58,0.0,0.99243,0.0,1.56766]
[1777864051195,60.35,80174.53,0.0,0.99242,0.0,1.56949]
[1777864051328,60.35,80174.53,0.0,0.99242,0.0,1.56949]
[1777864051425,60.35,80173.24,0.0,0.99242,0.0,1.5694]
[1777864052832,60.35,80167.09,0.0,0.99239,0.0,1.57446]
[1777864053840,60.35,80158.31,0.0,0.99235,0.0,1.58165]
[1777864057868,60.35,80152.74,0.0,0.99233,0.0,1.58603]
[1777864058875,60.34,80146.56,0.0,0.9923,0.0,1.5909]
[1777864059883,60.34,80152.52,0.0,0.99233,0.0,1.5856]
[1777864060889,60.34,80158.04,0.0,0.99236,0.0,1.58079]
[1777864061897,60.34,80161.91,0.0,0.99238,0.0,1.57744]
[1777864064167,60.34,80163.3,0.0,0.99238,0.0,1.5762]
[1777864064329,60.34,80163.3,0.0,0.99238,0.0,1.5762]
[1777864069953,60.34,80163.03,0.0,0.99239,0.0,1.57587]
[1777864073063,60.33,80162.82,0.0,0.99239,0.0,1.5759]
[1777864073125,60.33,80129.93,0.0,0.99223,0.0,1.6032]
[1777864073981,60.33,80117.2,0.0,0.99217,0.0,1.61383]
[1777864074988,60.33,80120.1,0.0,0.99219,0.0,1.61131]
[1777864076184,60.33,80120.1,0.0,0.99219,0.0,1.61131]
[1777864076193,60.33,80124.3,0.0,0.99221,0.0,1.60771]
[1777864077004,60.33,80132.55,0.0,0.99225,0.0,1.60074]
[1777864079018,60.33,80135.42,0.0,0.99226,0.0,1.59824]
[1777864082039,60.33,80143.33,0.0,0.9923,0.0,1.59151]
[1777864084053,60.33,80146.87,0.0,0.99232,0.0,1.58823]
[1777864086067,60.33,80152.19,0.0,0.99234,0.0,1.58376]
[1777864087074,60.33,80158.29,0.0,0.99237,0.0,1.57851]
[1777864088081,60.33,80162.86,0.0,0.99239,0.0,1.57464]
[1777864089088,60.33,80167.51,0.0,0.99241,0.0,1.57081]
[1777864090095,60.33,80171.02,0.0,0.99243,0.0,1.56797]
[1777864095343,60.33,80171.45,0.0,0.99243,0.0,1.56765]
[1777864095582,60.33,80171.45,0.0,0.99243,0.0,1.56765]
[1777864095679,60.33,80172.53,0.0,0.99244,0.0,1.56679]
[1777864096994,60.33,80172.1,0.0,0.99243,0.0,1.56714]
[1777864097079,60.33,80172.1,0.0,0.99243,0.0,1.56714]
[1777864102179,60.33,80171.59,0.0,0.99243,0.0,1.5676]
[1777864103157,60.33,80171.59,0.0,0.99243,0.0,1.5676]
[1777864103331,60.33,80171.59,0.0,0.99243,0.0,1.5676]
[1777864103362,60.33,80174.32,0.0,0.99244,0.0,1.56537]
[1777864104196,60.33,80187.89,0.0,0.99251,0.0,1.55429]
[1777864105203,60.33,80190.37,0.0,0.99252,0.0,1.55262]
[1777864107576,60.34,80196.34,0.0,0.99254,0.0,1.54862]
[1777864113259,60.34,80205.54,0.0,0.99258,0.0,1.54025]
[1777864114265,60.34,80198.51,0.0,0.99255,0.0,1.5465]
[1777864117996,60.34,80198.67,0.0,0.99255,0.0,1.5465]
[1777864118080,60.34,80198.67,0.0,0.99255,0.0,1.5465]
[1777864120308,60.34,80204.97,0.0,0.99258,0.0,1.54153]
[1777864121720,60.34,80204.97,0.0,0.99258,0.0,1.54153]
[1777864121787,60.34,80203.97,0.0,0.99257,0.0,1.54244]
[1777864121830,60.34,80203.97,0.0,0.99257,0.0,1.54244]
[1777864123329,60.34,80194.78,0.0,0.99253,0.0,1.54994]
[1777864124336,60.34,80190.8,0.0,0.99251,0.0,1.55321]
[1777864127343,60.34,80188.83,0.0,0.9925,0.0,1.55488]
[1777864127577,60.34,80188.83,0.0,0.9925,0.0,1.55488]
[1777864128364,60.34,80192.23,0.0,0.99252,0.0,1.55217]
[1777864129376,60.34,80196.75,0.0,0.99254,0.0,1.54851]
[1777864131317,60.34,80199.65,0.0,0.99255,0.0,1.54619]
[1777864131330,60.34,80199.65,0.0,0.99255,0.0,1.54619]
[1777864131390,60.34,80205.36,0.0,0.99258,0.0,1.5416]
[1777864133404,60.35,80211.79,0.0,0.99261,0.0,1.53649]
[1777864135418,60.35,80207.58,0.0,0.99259,0.0,1.54]
[1777864136424,60.35,80204.07,0.0,0.99257,0.0,1.54289]
[1777864139285,60.35,80202.44,0.0,0.99256,0.0,1.54431]
[1777864139333,60.35,80202.44,0.0,0.99256,0.0,1.54431]
[1777864140454,60.35,80206.97,0.0,0.99258,0.0,1.54073]
[1777864141460,60.35,80210.72,0.0,0.9926,0.0,1.53775]
[1777864143222,60.35,80212.08,0.0,0.9926,0.0,1.5367]
[1777864143330,60.35,80212.08,0.0,0.9926,0.0,1.5367]
[1777864143476,60.35,80216.61,0.0,0.99262,0.0,1.53311]
[1777864144483,60.35,80227.88,0.0,0.99268,0.0,1.52411]
[1777864145489,60.35,80233.59,0.0,0.9927,0.0,1.51961]
[1777864146497,60.35,80238.17,0.0,0.99272,0.0,1.51603]
[1777864148511,60.35,80236.13,0.0,0.99271,0.0,1.51785]
[1777864149518,60.35,80240.73,0.0,0.99273,0.0,1.51427]
[1777864154553,60.36,80241.81,0.0,0.99273,0.0,1.51403]
[1777864156043,60.36,80241.78,0.0,0.99273,0.0,1.51416]
[1777864156079,60.36,80241.78,0.0,0.99273,0.0,1.51416]
[1777864159588,60.36,80245.4,0.0,0.99274,0.0,1.51169]
[1777864161601,60.36,80249.2,0.0,0.99276,0.0,1.50889]
[1777864161890,60.36,80249.2,0.0,0.99276,0.0,1.50889]
[1777864162081,60.36,80249.2,0.0,0.99276,0.0,1.50889]
[1777864162609,60.36,80249.75,0.0,0.99276,0.0,1.50857]
[1777864165630,60.36,80266.68,0.0,0.99283,0.0,1.49552]
[1777864166637,60.37,80270.56,0.0,0.99284,0.0,1.49384]
[1777864167644,60.38,80283.4,0.0,0.99289,0.0,1.48515]
[1777864168650,60.39,80280.32,0.0,0.99287,0.0,1.48913]
[1777864173686,60.44,80290.1,0.0,0.99289,0.0,1.48628]
[1777864174693,60.45,80294.85,0.0,0.9929,0.0,1.48408]
[1777864175699,60.46,80298.45,0.0,0.99291,0.0,1.48281]
[1777864178721,60.47,80294.64,0.0,0.99288,0.0,1.48767]
[1777864180735,60.48,80273.9,0.0,0.99278,0.0,1.50559]
[1777864181741,60.48,80261.13,0.0,0.99272,0.0,1.51584]
[1777864182750,60.48,80262.43,0.0,0.99273,0.0,1.5149]
[1777864184764,60.48,80258.95,0.0,0.99271,0.0,1.51786]
[1777864188792,60.49,80254.77,0.0,0.99269,0.0,1.52156]
[1777864190806,60.49,80249.31,0.0,0.99267,0.0,1.52609]
[1777864191813,60.49,80235.96,0.0,0.99261,0.0,1.53688]
[1777864192820,60.49,80225.97,0.0,0.99256,0.0,1.545]
[1777864193827,60.49,80223.46,0.0,0.99255,0.0,1.54707]
[1777864194834,60.49,80217.78,0.0,0.99252,0.0,1.55171]
[1777864195841,60.49,80213.78,0.0,0.9925,0.0,1.55499]
[1777864196848,60.49,80206.77,0.0,0.99247,0.0,1.56073]
[1777864197854,60.49,80202.49,0.0,0.99245,0.0,1.56436]
[1777864199870,60.49,80197.51,0.0,0.99243,0.0,1.56855]
[1777864202904,60.49,80203.29,0.0,0.99245,0.0,1.56388]
[1777864206920,60.49,80215.59,0.0,0.99251,0.0,1.55389]
[1777864207926,60.49,80214.34,0.0,0.9925,0.0,1.55493]
[1777864209941,60.49,80210.73,0.0,0.99249,0.0,1.55792]
[1777864212252,60.49,80212.55,0.0,0.9925,0.0,1.55646]
[1777864212328,60.49,80212.55,0.0,0.9925,0.0,1.55646]
[1777864213969,60.49,80206.38,0.0,0.99247,0.0,1.56154]
[1777864219004,60.49,80202.59,0.0,0.99245,0.0,1.5647]
[1777864220595,60.49,80202.59,0.0,0.99245,0.0,1.5647]
[1777864220836,60.49,80202.59,0.0,0.99245,0.0,1.5647]
[1777864220905,60.49,80204.19,0.0,0.99246,0.0,1.56341]
[1777864221022,60.49,80209.83,0.0,0.99248,0.0,1.55881]
[1777864222748,60.49,80209.83,0.0,0.99248,0.0,1.55881]
[1777864222830,60.49,80209.83,0.0,0.99248,0.0,1.55881]
[1777864225049,60.49,80217.35,0.0,0.99252,0.0,1.55278]
[1777864227839,60.49,80215.18,0.0,0.99251,0.0,1.55457]
[1777864228082,60.49,80214.28,0.0,0.9925,0.0,1.55533]
[1777864229431,60.49,80214.93,0.0,0.99251,0.0,1.55483]
[1777864229582,60.49,80214.93,0.0,0.99251,0.0,1.55483]
[1777864229596,60.5,80215.09,0.0,0.9925,0.0,1.55524]
[1777864232552,60.5,80213.43,0.0,0.99249,0.0,1.55654]
[1777864232581,60.5,80213.43,0.0,0.99249,0.0,1.55654]
[1777864236127,60.52,80223.01,0.0,0.99252,0.0,1.55147]
[1777864237134,60.53,80226.25,0.0,0.99254,0.0,1.54939]
[1777864238602,60.53,80226.25,0.0,0.99254,0.0,1.54939]
[1777864238832,60.53,80226.25,0.0,0.99254,0.0,1.54939]
[1777864238687,60.53,80232.78,0.0,0.99256,0.0,1.54523]
[1777864239147,60.53,80232.86,0.0,0.99256,0.0,1.54517]
[1777864244185,60.55,80236.05,0.0,0.99256,0.0,1.54541]
[1777864245576,60.55,80236.05,0.0,0.99256,0.0,1.54541]
[1777864245662,60.56,80247.13,0.0,0.9926,0.0,1.53704]
[1777864246197,60.56,80253.66,0.0,0.99263,0.0,1.53237]
[1777864247204,60.57,80257.16,0.0,0.99264,0.0,1.53015]
[1777864251231,60.58,80264.04,0.0,0.99266,0.0,1.52699]
[1777864256267,60.6,80263.81,0.0,0.99264,0.0,1.53013]
[1777864257286,60.61,80276.53,0.0,0.9927,0.0,1.52056]
[1777864258290,60.61,80286.45,0.0,0.99274,0.0,1.51328]
[1777864259297,60.61,80286.24,0.0,0.99273,0.0,1.51405]
[1777864260308,60.62,80291.68,0.0,0.99275,0.0,1.51035]
[1777864263331,60.63,80297.12,0.0,0.99277,0.0,1.50789]
[1777864266352,60.64,80292.07,0.0,0.99274,0.0,1.51374]
[1777864268366,60.64,80288.85,0.0,0.99272,0.0,1.5163]
[1777864269930,60.64,80288.85,0.0,0.99272,0.0,1.5163]
[1777864270088,60.64,80287.86,0.0,0.99272,0.0,1.51708]
[1777864274381,60.64,80289.28,0.0,0.99272,0.0,1.51595]
[1777864274577,60.64,80289.28,0.0,0.99272,0.0,1.51595]
[1777864274667,60.64,80291.04,0.0,0.99273,0.0,1.51456]
[1777864275560,60.64,80291.04,0.0,0.99273,0.0,1.51456]
[1777864275586,60.64,80291.04,0.0,0.99273,0.0,1.51456]
[1777864279445,60.64,80277.56,0.0,0.99267,0.0,1.52528]
[1777864280452,60.64,80271.94,0.0,0.99265,0.0,1.52977]
[1777864282362,60.65,80270.1,0.0,0.99263,0.0,1.53202]
[1777864282578,60.65,80270.1,0.0,0.99263,0.0,1.53202]
[1777864282670,60.66,80271.72,0.0,0.99263,0.0,1.53209]
[1777864283756,60.66,80271.72,0.0,0.99263,0.0,1.53209]
[1777864283843,60.66,80271.72,0.0,0.99263,0.0,1.53209]
[1777864284480,60.66,80276.69,0.0,0.99265,0.0,1.52869]
[1777864285487,60.67,80279.89,0.0,0.99266,0.0,1.52672]
[1777864287501,60.67,80283.1,0.0,0.99267,0.0,1.52533]
[1777864288155,60.67,80283.1,0.0,0.99267,0.0,1.52533]
[1777864288331,60.67,80283.1,0.0,0.99267,0.0,1.52533]
[1777864288508,60.68,80286.01,0.0,0.99268,0.0,1.5236]
[1777864289452,60.68,80286.01,0.0,0.99268,0.0,1.5236]
[1777864289583,60.68,80286.01,0.0,0.99268,0.0,1.5236]
[1777864290522,60.69,80282.87,0.0,0.99266,0.0,1.52728]
[1777864291529,60.69,80279.47,0.0,0.99265,0.0,1.52945]
[1777864293440,60.69,80279.46,0.0,0.99265,0.0,1.53004]
[1777864293577,60.69,80279.46,0.0,0.99265,0.0,1.53004]
[1777864294243,60.7,80280.19,0.0,0.99265,0.0,1.53004]
[1777864294325,60.7,80280.19,0.0,0.99265,0.0,1.53004]
[1777864294550,60.7,80279.06,0.0,0.99264,0.0,1.53152]
[1777864297583,60.71,80278.24,0.0,0.99263,0.0,1.53333]
[1777864297831,60.71,80278.24,0.0,0.99263,0.0,1.53333]
[1777864299585,60.72,80286.26,0.0,0.99265,0.0,1.52864]
[1777864300592,60.73,80290.98,0.0,0.99267,0.0,1.52545]
[1777864301335,60.73,80290.98,0.0,0.99267,0.0,1.52545]
[1777864301584,60.73,80290.98,0.0,0.99267,0.0,1.52545]
[1777864301599,60.73,80295.38,0.0,0.99269,0.0,1.52252]
[1777864302518,60.73,80295.38,0.0,0.99269,0.0,1.52252]
[1777864302582,60.73,80295.38,0.0,0.99269,0.0,1.52252]
[1777864307641,60.75,80294.77,0.0,0.99267,0.0,1.52654]
[1777864309655,60.76,80333.34,0.0,0.99283,0.0,1.49723]
[1777864310592,60.76,80333.34,0.0,0.99283,0.0,1.49723]
[1777864310664,60.77,80358.28,0.0,0.99293,0.0,1.47837]
[1777864311669,60.77,80371.59,0.0,0.99299,0.0,1.46808]
[1777864312676,60.77,80371.96,0.0,0.99299,0.0,1.46846]
[1777864313372,60.77,80371.96,0.0,0.99299,0.0,1.46846]
[1777864313682,60.77,80367.3,0.0,0.99297,0.0,1.47273]
[1777864315697,60.78,80373.1,0.0,0.99298,0.0,1.4696]
[1777864316704,60.79,80377.51,0.0,0.993,0.0,1.46687]
[1777864318718,60.8,80379.25,0.0,0.99299,0.0,1.46756]
[1777864319725,60.8,80385.61,0.0,0.99302,0.0,1.46267]
[1777864321739,60.82,80385.04,0.0,0.99301,0.0,1.46516]
[1777864322746,60.82,80388.33,0.0,0.99302,0.0,1.46331]
[1777864323753,60.83,80398.87,0.0,0.99306,0.0,1.45592]
[1777864324760,60.83,80403.02,0.0,0.99307,0.0,1.45345]
[1777864325767,60.83,80406.55,0.0,0.99309,0.0,1.45076]
[1777864327781,60.85,80402.05,0.0,0.99306,0.0,1.45629]
[1777864329795,60.86,80405.2,0.0,0.99306,0.0,1.45527]
[1777864330802,60.86,80398.68,0.0,0.99303,0.0,1.46095]
[1777864331808,60.87,80392.26,0.0,0.993,0.0,1.46657]
[1777864332816,60.87,80396.44,0.0,0.99302,0.0,1.46404]
[1777864333832,60.87,80407.29,0.0,0.99306,0.0,1.45573]
[1777864334830,60.88,80418.28,0.0,0.9931,0.0,1.44873]
[1777864335753,60.88,80418.28,0.0,0.9931,0.0,1.44873]
[1777864335837,60.88,80428.4,0.0,0.99314,0.0,1.44106]
[1777864336844,60.89,80432.17,0.0,0.99315,0.0,1.43963]
[1777864337851,60.94,80411.64,0.0,0.99303,0.0,1.46242]
[1777864338858,60.95,80400.59,0.0,0.99298,0.0,1.47159]
[1777864339439,60.95,80400.59,0.0,0.99298,0.0,1.47159]
[1777864339864,60.95,80396.81,0.0,0.99296,0.0,1.47517]
[1777864340872,60.96,80387.54,0.0,0.99291,0.0,1.48299]
[1777864341879,60.96,80380.01,0.0,0.99288,0.0,1.48948]
[1777864344900,60.97,80386.43,0.0,0.99289,0.0,1.48641]
[1777864345907,60.98,80394.05,0.0,0.99292,0.0,1.48115]
[1777864346914,60.98,80391.18,0.0,0.99291,0.0,1.48402]
[1777864348928,60.99,80386.16,0.0,0.99288,0.0,1.4892]
[1777864349937,61.0,80382.42,0.0,0.99286,0.0,1.49275]
[1777864350944,61.0,80385.1,0.0,0.99287,0.0,1.4913]
[1777864351951,61.01,80382.32,0.0,0.99286,0.0,1.49298]
[1777864353967,61.01,80376.66,0.0,0.99283,0.0,1.49865]
[1777864354375,61.01,80376.66,0.0,0.99283,0.0,1.49865]
[1777864354576,61.01,80376.66,0.0,0.99283,0.0,1.49865]
[1777864354974,61.02,80372.56,0.0,0.9928,0.0,1.50247]
[1777864356978,61.02,80372.24,0.0,0.9928,0.0,1.50334]
[1777864357084,61.03,80373.78,0.0,0.9928,0.0,1.50275]
[1777864357994,61.03,80377.86,0.0,0.99282,0.0,1.50018]
[1777864360011,61.04,80359.78,0.0,0.99273,0.0,1.5156]
[1777864361017,61.04,80349.24,0.0,0.99268,0.0,1.52451]
[1777864362024,61.05,80349.06,0.0,0.99268,0.0,1.52523]
[1777864366052,61.06,80346.25,0.0,0.99265,0.0,1.52976]
[1777864367060,61.06,80346.25,0.0,0.99265,0.0,1.52976]
[1777864367083,61.06,80346.25,0.0,0.99265,0.0,1.52976]
[1777864368066,61.07,80344.2,0.0,0.99264,0.0,1.53253]
[1777864370079,61.08,80338.71,0.0,0.99261,0.0,1.53803]
[1777864372094,61.09,80335.55,0.0,0.99259,0.0,1.54166]
[1777864372692,61.09,80335.55,0.0,0.99259,0.0,1.54166]
[1777864372835,61.09,80335.55,0.0,0.99259,0.0,1.54166]
[1777864372910,61.09,80335.55,0.0,0.99258,0.0,1.5422]
[1777864374107,61.09,80331.95,0.0,0.99256,0.0,1.54563]
[1777864375115,61.1,80337.8,0.0,0.99259,0.0,1.54149]
[1777864377361,61.1,80339.39,0.0,0.99259,0.0,1.54077]
[1777864377411,61.1,80366.25,0.0,0.99271,0.0,1.51947]
[1777864378139,61.11,80366.04,0.0,0.9927,0.0,1.52076]
[1777864380346,61.11,80365.96,0.0,0.9927,0.0,1.5214]
[1777864381081,61.11,80365.96,0.0,0.9927,0.0,1.5214]
[1777864380394,61.12,80365.78,0.0,0.9927,0.0,1.52212]
[1777864381163,61.12,80368.38,0.0,0.9927,0.0,1.52065]
[1777864384458,61.13,80369.97,0.0,0.99271,0.0,1.52056]
[1777864384504,61.13,80377.57,0.0,0.99274,0.0,1.51515]
[1777864385190,61.14,80380.51,0.0,0.99275,0.0,1.51343]
[1777864387217,61.15,80376.12,0.0,0.99272,0.0,1.51807]
[1777864388224,61.15,80364.87,0.0,0.99267,0.0,1.52753]
[1777864389231,61.15,80360.19,0.0,0.99264,0.0,1.53181]
[1777864392252,61.17,80355.91,0.0,0.99262,0.0,1.53689]
[1777864394336,61.17,80354.61,0.0,0.99261,0.0,1.53847]
[1777864394585,61.17,80354.61,0.0,0.99261,0.0,1.53847]
[1777864394685,61.17,80355.56,0.0,0.99261,0.0,1.53827]
[1777864396280,61.18,80347.89,0.0,0.99257,0.0,1.54548]
[1777864397287,61.18,80330.15,0.0,0.99248,0.0,1.56024]
[1777864398294,61.19,80326.11,0.0,0.99246,0.0,1.56401]
[1777864400308,61.19,80321.7,0.0,0.99244,0.0,1.56859]
[1777864401315,61.2,80319.28,0.0,0.99242,0.0,1.57105]
[1777864403330,61.2,80321.76,0.0,0.99243,0.0,1.57003]
[1777864406609,61.21,80321.33,0.0,0.99242,0.0,1.57137]
[1777864406830,61.21,80321.33,0.0,0.99242,0.0,1.57137]
[1777864409372,61.22,80318.02,0.0,0.9924,0.0,1.57601]
[1777864411386,61.23,80313.79,0.0,0.99238,0.0,1.57926]
[1777864412379,61.23,80313.79,0.0,0.99238,0.0,1.57926]
[1777864412584,61.23,80313.79,0.0,0.99238,0.0,1.57926]
[1777864412681,61.23,80306.46,0.0,0.99234,0.0,1.5857]
[1777864414854,61.24,80306.09,0.0,0.99234,0.0,1.58647]
[1777864415084,61.24,80306.09,0.0,0.99234,0.0,1.58647]
[1777864419201,61.25,80307.63,0.0,0.99233,0.0,1.58753]
[1777864419326,61.25,80307.63,0.0,0.99233,0.0,1.58753]
[1777864419442,61.26,80306.21,0.0,0.99232,0.0,1.58916]
[1777864420449,61.26,80303.0,0.0,0.99231,0.0,1.59224]
[1777864422494,61.26,80303.98,0.0,0.99231,0.0,1.5919]
[1777864422588,61.26,80303.98,0.0,0.99231,0.0,1.5919]
[1777864422596,61.27,80310.76,0.0,0.99234,0.0,1.58682]
[1777864425487,61.27,80312.93,0.0,0.99234,0.0,1.58645]
[1777864427411,61.28,80312.88,0.0,0.99234,0.0,1.58696]
[1777864427579,61.28,80312.88,0.0,0.99234,0.0,1.58696]
[1777864427680,61.28,80316.61,0.0,0.99235,0.0,1.58438]
[1777864428535,61.28,80316.61,0.0,0.99235,0.0,1.58438]
[1777864428581,61.28,80316.61,0.0,0.99235,0.0,1.58438]
[1777864428637,61.28,80319.48,0.0,0.99236,0.0,1.58252]
[1777864431080,61.29,80319.58,0.0,0.99236,0.0,1.58291]
[1777864430524,61.29,80313.42,0.0,0.99233,0.0,1.5884]
[1777864431333,61.29,80313.42,0.0,0.99233,0.0,1.5884]
[1777864431531,61.29,80308.87,0.0,0.9923,0.0,1.59258]
[1777864432538,61.3,80301.34,0.0,0.99227,0.0,1.5992]
[1777864433622,61.3,80301.34,0.0,0.99227,0.0,1.5992]
[1777864433828,61.3,80301.34,0.0,0.99227,0.0,1.5992]
[1777864435558,61.31,80296.86,0.0,0.99224,0.0,1.6042]
[1777864436566,61.31,80294.67,0.0,0.99223,0.0,1.60644]
[1777864438259,61.31,80295.25,0.0,0.99223,0.0,1.60639]
[1777864438334,61.31,80295.25,0.0,0.99223,0.0,1.60639]
[1777864439246,61.31,80295.43,0.0,0.99223,0.0,1.60667]
[1777864439324,61.31,80295.43,0.0,0.99223,0.0,1.60667]
[1777864439586,61.32,80293.12,0.0,0.99221,0.0,1.609]
[1777864441787,61.32,80293.77,0.0,0.99221,0.0,1.60889]
[1777864441831,61.32,80293.77,0.0,0.99221,0.0,1.60889]
[1777864442024,61.32,80293.77,0.0,0.99221,0.0,1.60889]
[1777864447643,61.34,80294.51,0.0,0.9922,0.0,1.61123]
[1777864450772,61.35,80294.48,0.0,0.9922,0.0,1.6121]
[1777864450835,61.35,80294.48,0.0,0.9922,0.0,1.6121]
[1777864456707,61.36,80293.47,0.0,0.99218,0.0,1.61583]
[1777864459029,61.37,80293.76,0.0,0.99217,0.0,1.616]
[1777864459077,61.37,80293.76,0.0,0.99217,0.0,1.616]
[1777864460299,61.37,80292.95,0.0,0.99217,0.0,1.61749]
[1777864460746,61.38,80308.12,0.0,0.99223,0.0,1.60539]
[1777864461753,61.38,80310.14,0.0,0.99224,0.0,1.60414]
[1777864462760,61.38,80313.34,0.0,0.99225,0.0,1.60193]
[1777864463792,61.38,80313.34,0.0,0.99225,0.0,1.60193]
[1777864463820,61.38,80311.87,0.0,0.99224,0.0,1.60357]
[1777864466789,61.39,80304.67,0.0,0.9922,0.0,1.61078]
[1777864467796,61.4,80296.95,0.0,0.99217,0.0,1.61758]
[1777864469073,61.4,80296.95,0.0,0.99217,0.0,1.61758]
[1777864469167,61.4,80314.23,0.0,0.99224,0.0,1.60416]
[1777864469811,61.4,80334.85,0.0,0.99234,0.0,1.5873]
[1777864470818,61.4,80334.2,0.0,0.99233,0.0,1.58826]
[1777864471825,61.41,80330.03,0.0,0.99231,0.0,1.59095]
[1777864472407,61.41,80330.03,0.0,0.99231,0.0,1.59095]
[1777864472832,61.41,80326.31,0.0,0.9923,0.0,1.59444]
[1777864475853,61.42,80319.01,0.0,0.99225,0.0,1.60174]
[1777864476860,61.42,80312.82,0.0,0.99222,0.0,1.60727]
[1777864478588,61.42,80311.89,0.0,0.99222,0.0,1.60846]
[1777864478874,61.43,80310.9,0.0,0.99221,0.0,1.60969]
[1777864479884,61.43,80324.39,0.0,0.99227,0.0,1.59904]
[1777864480890,61.43,80342.26,0.0,0.99235,0.0,1.58488]
[1777864481897,61.44,80336.59,0.0,0.99232,0.0,1.58992]
[1777864482905,61.44,80334.85,0.0,0.99231,0.0,1.5918]
[1777864484210,61.44,80334.85,0.0,0.99231,0.0,1.5918]
[1777864484361,61.44,80334.9,0.0,0.99231,0.0,1.59221]
[1777864485925,61.45,80333.23,0.0,0.99229,0.0,1.59491]
[1777864487939,61.46,80330.33,0.0,0.99228,0.0,1.59816]
[1777864488947,61.46,80326.91,0.0,0.99226,0.0,1.60139]
[1777864489955,61.46,80323.04,0.0,0.99224,0.0,1.60456]
[1777864491789,61.46,80321.62,0.0,0.99223,0.0,1.60615]
[1777864491839,61.46,80321.62,0.0,0.99223,0.0,1.60615]
[1777864491968,61.47,80319.28,0.0,0.99221,0.0,1.60892]
[1777864494097,61.47,80321.08,0.0,0.99222,0.0,1.60826]
[1777864495524,61.48,80319.57,0.0,0.99221,0.0,1.60992]
[1777864495579,61.48,80319.57,0.0,0.99221,0.0,1.60992]
[1777864497060,61.48,80340.42,0.0,0.9923,0.0,1.59325]
[1777864497477,61.48,80340.42,0.0,0.9923,0.0,1.59325]
[1777864498012,61.51,80362.66,0.0,0.99238,0.0,1.57994]
[1777864499019,61.51,80361.15,0.0,0.99237,0.0,1.58162]
[1777864500764,61.52,80360.07,0.0,0.99236,0.0,1.58296]
[1777864502045,61.52,80365.72,0.0,0.99238,0.0,1.5793]
[1777864507120,61.54,80361.32,0.0,0.99235,0.0,1.58518]
[1777864509135,61.55,80355.43,0.0,0.99232,0.0,1.59087]
[1777864510143,61.55,80345.52,0.0,0.99227,0.0,1.5994]
[1777864511150,61.55,80344.42,0.0,0.99226,0.0,1.60073]
[1777864511618,61.55,80344.42,0.0,0.99226,0.0,1.60073]
[1777864511832,61.55,80344.42,0.0,0.99226,0.0,1.60073]
[1777864514171,61.56,80340.52,0.0,0.99224,0.0,1.60521]
[1777864516185,61.57,80334.94,0.0,0.99221,0.0,1.61062]
[1777864517931,61.57,80334.29,0.0,0.9922,0.0,1.61156]
[1777864518079,61.57,80334.29,0.0,0.9922,0.0,1.61156]
[1777864520213,61.58,80328.34,0.0,0.99217,0.0,1.61768]
[1777864521220,61.58,80322.73,0.0,0.99214,0.0,1.62271]
[1777864522227,61.58,80315.3,0.0,0.9921,0.0,1.62924]
[1777864524241,61.59,80301.22,0.0,0.99203,0.0,1.64171]
[1777864525247,61.59,80294.49,0.0,0.992,0.0,1.64768]
[1777864530291,61.6,80313.99,0.0,0.99208,0.0,1.63314]
[1777864531298,61.6,80315.12,0.0,0.99209,0.0,1.63138]
[1777864532758,61.6,80315.12,0.0,0.99209,0.0,1.63138]
[1777864533255,61.6,80315.12,0.0,0.99209,0.0,1.63138]
[1777864534980,61.61,80313.33,0.0,0.99208,0.0,1.63361]
[1777864535055,61.61,80307.42,0.0,0.99205,0.0,1.63926]
[1777864536334,61.62,80313.22,0.0,0.99207,0.0,1.6348]
[1777864538834,61.62,80313.14,0.0,0.99207,0.0,1.63523]
[1777864543384,61.63,80319.55,0.0,0.99209,0.0,1.63208]
[1777864544390,61.63,80322.21,0.0,0.9921,0.0,1.63024]
[1777864547236,61.64,80322.29,0.0,0.9921,0.0,1.63055]
[1777864547357,61.64,80322.41,0.0,0.99209,0.0,1.63083]
[1777864547575,61.64,80322.41,0.0,0.99209,0.0,1.63083]
[1777864547576,61.64,80322.6,0.0,0.99209,0.0,1.63104]
[1777864550838,61.65,80321.89,0.0,0.99209,0.0,1.63238]
[1777864551441,61.65,80317.21,0.0,0.99206,0.0,1.63701]
[1777864553263,61.65,80317.21,0.0,0.99206,0.0,1.63701]
[1777864552447,61.65,80312.59,0.0,0.99204,0.0,1.64122]
[1777864553328,61.65,80312.59,0.0,0.99204,0.0,1.64122]
[1777864555448,61.66,80309.53,0.0,0.99202,0.0,1.64449]
[1777864555582,61.66,80309.53,0.0,0.99202,0.0,1.64449]
[1777864555673,61.66,80310.44,0.0,0.99202,0.0,1.64408]
[1777864557482,61.67,80305.53,0.0,0.99199,0.0,1.64889]
[1777864559737,61.67,80305.55,0.0,0.99199,0.0,1.64922]
[1777864559837,61.67,80305.55,0.0,0.99199,0.0,1.64922]
[1777864559928,61.67,80310.18,0.0,0.99201,0.0,1.64569]
[1777864561509,61.68,80305.37,0.0,0.99198,0.0,1.65041]
[1777864562517,61.68,80301.53,0.0,0.99196,0.0,1.65397]
[1777864563611,61.68,80301.53,0.0,0.99196,0.0,1.65397]
[1777864563831,61.68,80301.53,0.0,0.99196,0.0,1.65397]
[1777864563932,61.68,80294.34,0.0,0.99193,0.0,1.66035]
[1777864565538,61.68,80285.28,0.0,0.99188,0.0,1.66863]
[1777864566545,61.69,80281.45,0.0,0.99186,0.0,1.67217]
[1777864567552,61.69,80277.14,0.0,0.99184,0.0,1.67613]
[1777864570014,61.69,80276.99,0.0,0.99184,0.0,1.67655]
[1777864570085,61.69,80276.99,0.0,0.99184,0.0,1.67655]
[1777864574829,61.7,80276.44,0.0,0.99183,0.0,1.67849]
[1777864575080,61.7,80276.44,0.0,0.99183,0.0,1.67849]
[1777864578781,61.71,80280.94,0.0,0.99184,0.0,1.67585]
[1777864578833,61.71,80280.94,0.0,0.99184,0.0,1.67585]
[1777864578882,61.71,80280.94,0.0,0.99184,0.0,1.67615]
[1777864582147,61.71,80281.04,0.0,0.99184,0.0,1.67665]
[1777864582328,61.71,80281.04,0.0,0.99184,0.0,1.67665]
[1777864587406,61.72,80278.86,0.0,0.99182,0.0,1.68027]
[1777864587577,61.72,80278.86,0.0,0.99182,0.0,1.68027]
[1777864589193,61.73,80275.47,0.0,0.9918,0.0,1.68344]
[1777864589334,61.73,80275.47,0.0,0.9918,0.0,1.68344]
[1777864589222,61.73,80274.34,0.0,0.99179,0.0,1.68497]
[1777864593052,61.73,80273.77,0.0,0.99179,0.0,1.68481]
[1777864593076,61.73,80273.77,0.0,0.99179,0.0,1.68481]
[1777864598770,61.75,80269.64,0.0,0.99176,0.0,1.69026]
[1777864599668,61.75,80269.64,0.0,0.99176,0.0,1.69026]
[1777864599830,61.75,80269.64,0.0,0.99176,0.0,1.69026]
[1777864603186,61.75,80267.22,0.0,0.99174,0.0,1.69314]
[1777864603327,61.75,80267.22,0.0,0.99174,0.0,1.69314]
[1777864604843,61.76,80263.45,0.0,0.99172,0.0,1.6969]
[1777864605079,61.76,80263.45,0.0,0.99172,0.0,1.6969]
[1777864605088,61.76,80263.85,0.0,0.99172,0.0,1.69708]
[1777864606830,61.76,80254.9,0.0,0.99167,0.0,1.70502]
[1777864607837,61.76,80250.73,0.0,0.99165,0.0,1.70886]
[1777864609351,61.76,80250.73,0.0,0.99165,0.0,1.70886]
[1777864609577,61.76,80250.09,0.0,0.99165,0.0,1.70965]
[1777864612242,61.77,80251.74,0.0,0.99165,0.0,1.70872]
[1777864612326,61.77,80251.74,0.0,0.99165,0.0,1.70872]
[1777864614823,61.77,80249.59,0.0,0.99164,0.0,1.7113]
[1777864615078,61.77,80249.59,0.0,0.99164,0.0,1.7113]
[1777864615179,61.77,80251.67,0.0,0.99165,0.0,1.70999]
[1777864617425,61.78,80253.97,0.0,0.99166,0.0,1.70826]
[1777864617577,61.78,80253.97,0.0,0.99166,0.0,1.70826]
[1777864620927,61.78,80260.17,0.0,0.99168,0.0,1.70392]
[1777864622302,61.78,80260.17,0.0,0.99168,0.0,1.70392]
[1777864622330,61.78,80260.17,0.0,0.99168,0.0,1.70392]
[1777864622942,61.79,80253.53,0.0,0.99165,0.0,1.71013]
[1777864623949,61.79,80249.23,0.0,0.99162,0.0,1.71409]
[1777864624837,61.79,80249.23,0.0,0.99162,0.0,1.71409]
[1777864625075,61.79,80249.23,0.0,0.99162,0.0,1.71409]
[1777864625154,61.79,80243.79,0.0,0.99159,0.0,1.71927]
[1777864625963,61.79,80238.45,0.0,0.99157,0.0,1.72389]
[1777864627977,61.79,80237.89,0.0,0.99156,0.0,1.72483]
[1777864629242,61.79,80237.89,0.0,0.99156,0.0,1.72483]
[1777864629324,61.79,80237.89,0.0,0.99156,0.0,1.72483]
[1777864630998,61.8,80233.58,0.0,0.99154,0.0,1.72923]
[1777864635028,61.8,80228.68,0.0,0.99151,0.0,1.73434]
[1777864639347,61.81,80229.77,0.0,0.99151,0.0,1.73401]
[1777864639587,61.81,80229.5,0.0,0.99151,0.0,1.73445]
[1777864640063,61.81,80230.06,0.0,0.99151,0.0,1.73416]
[1777864640830,61.81,80230.06,0.0,0.99151,0.0,1.73416]
[1777864641070,61.81,80235.75,0.0,0.99154,0.0,1.72942]
[1777864645098,61.82,80238.08,0.0,0.99154,0.0,1.72845]
[1777864647112,61.82,80246.09,0.0,0.99158,0.0,1.72194]
[1777864650073,61.82,80248.72,0.0,0.99159,0.0,1.72011]
[1777864650114,61.82,80248.72,0.0,0.99159,0.0,1.72011]
[1777864650135,61.82,80249.47,0.0,0.99159,0.0,1.71946]
[1777864650955,61.82,80249.47,0.0,0.99159,0.0,1.71946]
[1777864656177,61.83,80250.89,0.0,0.9916,0.0,1.71863]
[1777864659205,61.84,80277.02,0.0,0.99172,0.0,1.69665]
[1777864659785,61.84,80277.02,0.0,0.99172,0.0,1.69665]
[1777864660209,61.84,80289.28,0.0,0.99178,0.0,1.6867]
[1777864661216,61.84,80287.39,0.0,0.99177,0.0,1.6886]
[1777864663021,61.84,80285.74,0.0,0.99176,0.0,1.69028]
[1777864672294,61.86,80288.02,0.0,0.99175,0.0,1.69111]
[1777864673615,61.86,80287.66,0.0,0.99175,0.0,1.69169]
[1777864673834,61.86,80287.66,0.0,0.99175,0.0,1.69169]
[1777864674309,61.87,80285.55,0.0,0.99174,0.0,1.69376]
[1777864675428,61.87,80285.32,0.0,0.99174,0.0,1.69423]
[1777864681361,61.88,80285.62,0.0,0.99173,0.0,1.69558]
[1777864682368,61.88,80279.41,0.0,0.9917,0.0,1.70115]
[1777864684125,61.88,80277.51,0.0,0.99169,0.0,1.70303]
[1777864684331,61.88,80277.51,0.0,0.99169,0.0,1.70303]
[1777864684382,61.88,80276.29,0.0,0.99168,0.0,1.70432]
[1777864687403,61.89,80270.29,0.0,0.99165,0.0,1.71021]
[1777864693449,61.9,80271.48,0.0,0.99164,0.0,1.71061]
[1777864696177,61.9,80268.7,0.0,0.99163,0.0,1.71323]
[1777864696327,61.9,80268.7,0.0,0.99163,0.0,1.71323]
[1777864696467,61.9,80259.55,0.0,0.99158,0.0,1.72158]
[1777864697475,61.9,80252.51,0.0,0.99155,0.0,1.72789]
[1777864702510,61.91,80262.19,0.0,0.99159,0.0,1.72053]
[1777864703518,61.91,80261.03,0.0,0.99158,0.0,1.72175]
[1777864706820,61.91,80262.09,0.0,0.99158,0.0,1.72126]
[1777864707079,61.91,80262.09,0.0,0.99158,0.0,1.72126]
[1777864707175,61.92,80260.8,0.0,0.99157,0.0,1.72281]
[1777864709079,61.92,80262.17,0.0,0.99158,0.0,1.72184]
[1777864709560,61.92,80256.29,0.0,0.99155,0.0,1.72713]
[1777864711574,61.92,80251.74,0.0,0.99153,0.0,1.73024]
[1777864712773,61.92,80251.74,0.0,0.99153,0.0,1.73024]
[1777864712829,61.92,80251.74,0.0,0.99153,0.0,1.73024]
[1777864712865,61.92,80248.74,0.0,0.99152,0.0,1.73304]
[1777864715602,61.93,80242.9,0.0,0.99148,0.0,1.73869]
[1777864717386,61.93,80242.9,0.0,0.99148,0.0,1.73869]
[1777864717580,61.93,80241.26,0.0,0.99147,0.0,1.74031]
[1777864722651,61.93,80247.74,0.0,0.9915,0.0,1.73573]
[1777864723657,61.94,80253.24,0.0,0.99153,0.0,1.73115]
[1777864725672,61.94,80243.56,0.0,0.99148,0.0,1.73996]
[1777864727340,61.94,80243.56,0.0,0.99148,0.0,1.73996]
[1777864727441,61.94,80242.75,0.0,0.99147,0.0,1.74103]
[1777864727584,61.94,80242.75,0.0,0.99147,0.0,1.74103]
[1777864729700,61.94,80235.57,0.0,0.99143,1e-05,1.74766]
[1777864730707,61.94,80227.15,0.0,0.99139,1e-05,1.75521]
[1777864731714,61.94,80221.4,0.0,0.99136,1e-05,1.76041]
[1777864734735,61.95,80225.96,0.0,0.99138,1e-05,1.75685]
[1777864737756,61.95,80230.69,0.0,0.9914,1e-05,1.75317]
[1777864739514,61.95,80228.23,0.0,0.99139,1e-05,1.75549]
[1777864739774,61.95,80239.84,0.0,0.99144,0.0,1.74548]
[1777864740781,61.95,80237.63,0.0,0.99143,1e-05,1.74759]
[1777864742864,61.95,80239.14,0.0,0.99144,1e-05,1.74644]
[1777864743802,61.96,80243.12,0.0,0.99146,0.0,1.74331]
[1777864748837,61.96,80243.36,0.0,0.99145,0.0,1.74402]
[1777864750620,61.96,80240.69,0.0,0.99144,1e-05,1.74653]
[1777864750839,61.96,80240.69,0.0,0.99144,1e-05,1.74653]
[1777864751110,61.96,80240.69,0.0,0.99144,1e-05,1.74653]
[1777864751329,61.96,80240.69,0.0,0.99144,1e-05,1.74653]
[1777864751336,61.97,80240.69,0.0,0.99144,1e-05,1.74688]
[1777864753872,61.97,80230.23,0.0,0.99138,1e-05,1.75638]
[1777864756244,61.97,80227.63,0.0,0.99137,1e-05,1.75882]
[1777864756336,61.97,80227.63,0.0,0.99137,1e-05,1.75882]
[1777864756345,61.97,80228.25,0.0,0.99137,1e-05,1.75858]
[1777864757818,61.97,80227.82,0.0,0.99137,1e-05,1.75896]
[1777864757827,61.97,80227.82,0.0,0.99137,1e-05,1.75896]
[1777864762941,61.98,80228.19,0.0,0.99136,1e-05,1.75955]
[1777864767976,61.98,80225.31,0.0,0.99135,1e-05,1.76283]
[1777864769577,61.98,80225.84,0.0,0.99135,1e-05,1.76251]
[1777864769836,61.98,80225.84,0.0,0.99135,1e-05,1.76251]
[1777864769989,61.98,80225.49,0.0,0.99135,1e-05,1.76296]
[1777864773011,61.99,80232.91,0.0,0.99139,1e-05,1.75563]
[1777864776697,61.99,80230.39,0.0,0.99137,1e-05,1.75831]
[1777864776831,61.99,80230.39,0.0,0.99137,1e-05,1.75831]
[1777864780727,61.99,80226.49,0.0,0.99135,1e-05,1.76235]
[1777864780831,61.99,80226.49,0.0,0.99135,1e-05,1.76235]
[1777864781067,61.99,80225.69,0.0,0.99134,1e-05,1.7632]
[1777864783081,62.0,80217.64,0.0,0.9913,1e-05,1.77059]
[1777864785095,62.0,80209.78,0.0,0.99126,1e-05,1.77781]
[1777864786102,62.0,80204.07,0.0,0.99123,1e-05,1.783]
[1777864788116,62.0,80198.86,0.0,0.9912,1e-05,1.78786]
[1777864790130,62.0,80194.55,0.0,0.99118,1e-05,1.7919]
[1777864796272,62.0,80195.04,0.0,0.99118,1e-05,1.79184]
[1777864796330,62.0,80195.04,0.0,0.99118,1e-05,1.79184]
[1777864801207,62.01,80204.22,0.0,0.99122,1e-05,1.78432]
[1777864802214,62.01,80208.6,0.0,0.99124,1e-05,1.78053]
[1777864804228,62.01,80208.66,0.0,0.99124,1e-05,1.7807]
[1777864804683,62.01,80208.66,0.0,0.99124,1e-05,1.7807]
[1777864804830,62.01,80208.66,0.0,0.99124,1e-05,1.7807]
[1777864805235,62.01,80208.76,0.0,0.99124,1e-05,1.78073]
[1777864806038,62.01,80208.76,0.0,0.99124,1e-05,1.78073]
[1777864806082,62.01,80208.76,0.0,0.99124,1e-05,1.78073]
[1777864809264,62.01,80214.57,0.0,0.99127,1e-05,1.77603]
[1777864810271,62.01,80219.03,0.0,0.99129,1e-05,1.7722]
[1777864812285,62.02,80210.66,0.0,0.99125,1e-05,1.77998]
[1777864813292,62.02,80206.4,0.0,0.99122,1e-05,1.78387]
[1777864815829,62.02,80207.77,0.0,0.99123,1e-05,1.78276]
[1777864816080,62.02,80207.77,0.0,0.99123,1e-05,1.78276]
[1777864816334,62.02,80210.39,0.0,0.99124,1e-05,1.78065]
[1777864818207,62.02,80211.27,0.0,0.99125,1e-05,1.77999]
[1777864818329,62.02,80211.27,0.0,0.99125,1e-05,1.77999]
[1777864818344,62.02,80215.3,0.0,0.99127,1e-05,1.77653]
[1777864823404,62.02,80216.23,0.0,0.99127,1e-05,1.7763]
[1777864825582,62.03,80216.86,0.0,0.99127,1e-05,1.77586]
[1777864825833,62.03,80215.43,0.0,0.99126,1e-05,1.77725]
[1777864826425,62.03,80216.58,0.0,0.99127,1e-05,1.77635]
[1777864828666,62.03,80217.89,0.0,0.99127,1e-05,1.77543]
[1777864828839,62.03,80217.89,0.0,0.99127,1e-05,1.77543]
[1777864834484,62.03,80222.72,0.0,0.9913,1e-05,1.77064]
[1777864837504,62.04,80227.41,0.0,0.99132,1e-05,1.7669]
[1777864838676,62.04,80225.38,0.0,0.99131,1e-05,1.76882]
[1777864838831,62.04,80225.38,0.0,0.99131,1e-05,1.76882]
[1777864839520,62.04,80224.95,0.0,0.99131,1e-05,1.76933]
[1777864841751,62.04,80223.52,0.0,0.9913,1e-05,1.77072]
[1777864841840,62.04,80223.52,0.0,0.9913,1e-05,1.77072]
[1777864847401,62.04,80222.78,0.0,0.99129,1e-05,1.77214]
[1777864847581,62.04,80222.78,0.0,0.99129,1e-05,1.77214]
[1777864847576,62.04,80223.38,0.0,0.99129,1e-05,1.77174]
[1777864848799,62.04,80222.82,0.0,0.99129,1e-05,1.77236]
[1777864848837,62.04,80222.82,0.0,0.99129,1e-05,1.77236]
[1777864854625,62.05,80222.29,0.0,0.99128,1e-05,1.77359]
[1777864856837,62.05,80221.69,0.0,0.99128,1e-05,1.77424]
[1777864857082,62.05,80221.69,0.0,0.99128,1e-05,1.77424]
[1777864857183,62.05,80221.45,0.0,0.99128,1e-05,1.77458]
[1777864858626,62.05,80221.1,0.0,0.99128,1e-05,1.77501]
[1777864858837,62.05,80221.1,0.0,0.99128,1e-05,1.77501]
[1777864863304,62.05,80220.76,0.0,0.99127,1e-05,1.7758]
[1777864863332,62.05,80220.76,0.0,0.99127,1e-05,1.7758]
[1777864863406,62.06,80224.5,0.0,0.99129,1e-05,1.77274]
[1777864865598,62.06,80228.28,0.0,0.99131,1e-05,1.76954]
[1777864866100,62.06,80228.28,0.0,0.99131,1e-05,1.76954]
[1777864866139,62.06,80251.94,0.0,0.99142,1e-05,1.74891]
[1777864866727,62.06,80258.43,0.0,0.99146,0.0,1.74343]
[1777864868708,62.06,80255.78,0.0,0.99144,0.0,1.74592]
[1777864868740,62.06,80249.28,0.0,0.99141,1e-05,1.75177]
[1777864870759,62.06,80245.64,0.0,0.99139,1e-05,1.75527]
[1777864871763,62.06,80250.45,0.0,0.99141,1e-05,1.75123]
[1777864873782,62.07,80256.99,0.0,0.99144,0.0,1.74585]
[1777864875583,62.07,80256.99,0.0,0.99144,0.0,1.74585]
[1777864875796,62.07,80254.61,0.0,0.99143,0.0,1.74828]
[1777864876809,62.07,80257.9,0.0,0.99144,0.0,1.74558]
[1777864877815,62.07,80253.5,0.0,0.99142,1e-05,1.74959]
[1777864879301,62.07,80253.5,0.0,0.99142,1e-05,1.74959]
[1777864879397,62.07,80257.01,0.0,0.99144,0.0,1.74669]
[1777864882850,62.08,80252.29,0.0,0.99141,1e-05,1.75149]
[1777864885882,62.08,80242.02,0.0,0.99136,1e-05,1.76095]
[1777864886889,62.08,80229.91,0.0,0.99129,1e-05,1.77175]
[1777864887896,62.08,80232.65,0.0,0.99131,1e-05,1.76946]
[1777864888903,62.08,80226.36,0.0,0.99128,1e-05,1.77513]
[1777864891927,62.08,80220.49,0.0,0.99125,1e-05,1.77941]
[1777864892934,62.08,80208.09,0.0,0.99119,1e-05,1.79053]
[1777864893941,62.09,80199.68,0.0,0.99114,1e-05,1.79811]
[1777864896961,62.09,80196.22,0.0,0.99112,1e-05,1.80143]
[1777864901998,62.09,80198.36,0.0,0.99113,1e-05,1.79985]
[1777864905024,62.09,80190.86,0.0,0.99109,1e-05,1.80677]
[1777864906360,62.09,80190.86,0.0,0.99109,1e-05,1.80677]
[1777864906582,62.09,80190.86,0.0,0.99109,1e-05,1.80677]
[1777864906684,62.09,80190.19,0.0,0.99109,1e-05,1.80749]
[1777864910203,62.09,80188.89,0.0,0.99108,1e-05,1.80878]
[1777864910331,62.09,80188.89,0.0,0.99108,1e-05,1.80878]
[1777864914088,62.09,80183.65,0.0,0.99105,1e-05,1.81377]
[1777864915095,62.09,80179.56,0.0,0.99103,1e-05,1.8175]
[1777864915918,62.09,80179.56,0.0,0.99103,1e-05,1.8175]
[1777864916077,62.09,80179.56,0.0,0.99103,1e-05,1.8175]
[1777864916543,62.09,80179.56,0.0,0.99103,1e-05,1.8175]
[1777864916580,62.09,80179.56,0.0,0.99103,1e-05,1.8175]
[1777864916644,62.09,80179.29,0.0,0.99103,1e-05,1.81782]
[1777864922063,62.1,80177.73,0.0,0.99102,1e-05,1.8194]
[1777864922079,62.1,80177.73,0.0,0.99102,1e-05,1.8194]
[1777864922147,62.1,80177.94,0.0,0.99102,1e-05,1.81925]
[1777864922983,62.1,80177.94,0.0,0.99102,1e-05,1.81925]
[1777864923082,62.1,80177.94,0.0,0.99102,1e-05,1.81925]
[1777864925169,62.1,80171.64,0.0,0.99099,1e-05,1.82506]
[1777864927217,62.1,80171.14,0.0,0.99098,1e-05,1.82554]
[1777864927330,62.1,80171.14,0.0,0.99098,1e-05,1.82554]
[1777864927431,62.1,80168.27,0.0,0.99097,1e-05,1.82819]
[1777864928628,62.1,80168.27,0.0,0.99097,1e-05,1.82819]
[1777864928829,62.1,80167.52,0.0,0.99096,1e-05,1.82889]
[1777864933959,62.1,80163.18,0.0,0.99094,1e-05,1.83291]
[1777864934098,62.1,80163.18,0.0,0.99094,1e-05,1.83291]
[1777864934237,62.1,80163.14,0.0,0.99094,1e-05,1.83297]
[1777864935245,62.1,80167.03,0.0,0.99096,1e-05,1.82946]
[1777864938034,62.1,80169.29,0.0,0.99097,1e-05,1.82747]
[1777864938089,62.1,80169.29,0.0,0.99097,1e-05,1.82747]
[1777864942611,62.1,80168.03,0.0,0.99097,1e-05,1.82873]
[1777864942680,62.1,80167.64,0.0,0.99096,1e-05,1.82915]
[1777864942834,62.1,80167.64,0.0,0.99096,1e-05,1.82915]
[1777864943302,62.1,80167.52,0.0,0.99096,1e-05,1.82925]
[1777864943807,62.1,80167.52,0.0,0.99096,1e-05,1.82925]
[1777864943835,62.1,80167.52,0.0,0.99096,1e-05,1.82925]
[1777864949500,62.1,80167.43,0.0,0.99096,1e-05,1.82948]
[1777864949592,62.1,80167.43,0.0,0.99096,1e-05,1.82948]
[1777864955385,62.1,80169.33,0.0,0.99098,1e-05,1.82669]
[1777864956332,62.1,80169.33,0.0,0.99098,1e-05,1.82669]
[1777864956579,62.1,80169.33,0.0,0.99098,1e-05,1.82669]
[1777864956679,62.1,80171.31,0.0,0.99099,1e-05,1.82497]
[1777864957701,62.1,80171.31,0.0,0.99099,1e-05,1.82497]
[1777864957833,62.1,80170.82,0.0,0.99098,1e-05,1.82541]
[1777864961531,62.1,80172.63,0.0,0.99099,1e-05,1.82389]
[1777864961583,62.1,80172.63,0.0,0.99099,1e-05,1.82389]
[1777864961680,62.1,80173.41,0.0,0.991,1e-05,1.82326]
[1777864962739,62.1,80173.41,0.0,0.991,1e-05,1.82326]
[1777864962835,62.1,80173.27,0.0,0.99099,1e-05,1.82338]
[1777864967256,62.1,80175.98,0.0,0.99101,1e-05,1.8211]
[1777864967330,62.1,80175.98,0.0,0.99101,1e-05,1.8211]
[1777864967470,62.1,80176.73,0.0,0.99101,1e-05,1.82046]
[1777864968382,62.1,80176.73,0.0,0.99101,1e-05,1.82046]
[1777864968580,62.1,80176.73,0.0,0.99101,1e-05,1.82046]
[1777864969484,62.11,80171.43,0.0,0.99098,1e-05,1.82573]
[1777864972505,62.11,80156.25,0.0,0.9909,1e-05,1.83958]
[1777864973512,62.11,80149.47,0.0,0.99087,1e-05,1.8458]
[1777864974723,62.11,80149.47,0.0,0.99087,1e-05,1.8458]
[1777864974751,62.11,80151.8,0.0,0.99088,1e-05,1.84368]
[1777864974832,62.11,80151.8,0.0,0.99088,1e-05,1.84368]
[1777864975526,62.11,80150.17,0.0,0.99087,1e-05,1.84517]
[1777864977853,62.11,80150.5,0.0,0.99087,1e-05,1.84486]
[1777864978093,62.11,80150.5,0.0,0.99087,1e-05,1.84486]
[1777864983581,62.11,80152.2,0.0,0.99088,1e-05,1.84331]
[1777864985596,62.11,80154.86,0.0,0.99089,1e-05,1.8409]
[1777864987612,62.11,80166.57,0.0,0.99096,1e-05,1.83028]
[1777864987845,62.11,80166.57,0.0,0.99096,1e-05,1.83028]
[1777864988075,62.11,80166.57,0.0,0.99096,1e-05,1.83028]
[1777864988619,62.11,80171.84,0.0,0.99098,1e-05,1.82553]
[1777864990880,62.11,80172.59,0.0,0.99099,1e-05,1.82493]
[1777864991081,62.11,80172.59,0.0,0.99099,1e-05,1.82493]
[1777864996675,62.11,80168.81,0.0,0.99097,1e-05,1.82857]
[1777864996991,62.11,80168.81,0.0,0.99097,1e-05,1.82857]
[1777864997085,62.11,80168.81,0.0,0.99097,1e-05,1.82857]
[1777864997682,62.11,80165.72,0.0,0.99095,1e-05,1.8314]
[1777864998689,62.11,80162.7,0.0,0.99093,1e-05,1.83417]
[1777864999576,62.11,80162.7,0.0,0.99093,1e-05,1.83417]
[1777864999832,62.11,80161.14,0.0,0.99092,1e-05,1.8356]
[1777865004428,62.11,80159.11,0.0,0.99091,1e-05,1.83752]
[1777865004582,62.11,80159.11,0.0,0.99091,1e-05,1.83752]
[1777865004735,62.11,80158.81,0.0,0.99091,1e-05,1.83781]
[1777865005088,62.11,80158.81,0.0,0.99091,1e-05,1.83781]
[1777865005337,62.11,80158.81,0.0,0.99091,1e-05,1.83781]
[1777865010775,62.11,80159.17,0.0,0.99091,1e-05,1.83759]
[1777865015810,62.11,80159.28,0.0,0.99092,1e-05,1.83629]
[1777865018483,62.11,80159.26,0.0,0.99092,1e-05,1.83633]
[1777865018577,62.11,80159.26,0.0,0.99092,1e-05,1.83633]
[1777865018679,62.11,80157.81,0.0,0.99091,1e-05,1.83768]
[1777865019838,62.11,80152.93,0.0,0.99089,1e-05,1.84214]
[1777865020834,62.11,80152.93,0.0,0.99089,1e-05,1.84214]
[1777865021075,62.11,80152.93,0.0,0.99089,1e-05,1.84214]
[1777865021176,62.11,80148.9,0.0,0.99086,1e-05,1.84583]
[1777865022858,62.11,80151.3,0.0,0.99088,1e-05,1.84364]
[1777865024873,62.11,80148.58,0.0,0.99086,1e-05,1.84613]
[1777865025843,62.11,80148.58,0.0,0.99086,1e-05,1.84613]
[1777865026078,62.11,80148.58,0.0,0.99086,1e-05,1.84613]
[1777865026151,62.11,80148.83,0.0,0.99086,1e-05,1.8459]
[1777865027698,62.11,80148.83,0.0,0.99086,1e-05,1.8459]
[1777865027837,62.11,80147.8,0.0,0.99086,1e-05,1.84684]
[1777865030914,62.11,80151.75,0.0,0.99088,1e-05,1.84323]
[1777865032265,62.11,80151.75,0.0,0.99088,1e-05,1.84323]
[1777865032326,62.11,80151.75,0.0,0.99088,1e-05,1.84323]
[1777865032410,62.11,80146.15,0.0,0.99085,1e-05,1.84834]
[1777865033376,62.11,80146.15,0.0,0.99085,1e-05,1.84834]
[1777865033582,62.11,80146.15,0.0,0.99085,1e-05,1.84834]
[1777865033681,62.11,80142.15,0.0,0.99083,1e-05,1.85198]
[1777865038409,62.11,80142.18,0.0,0.99083,1e-05,1.85192]
[1777865038585,62.11,80142.18,0.0,0.99083,1e-05,1.85192]
[1777865038686,62.11,80141.37,0.0,0.99082,1e-05,1.85263]
[1777865039310,62.11,80141.37,0.0,0.99082,1e-05,1.85263]
[1777865039329,62.11,80141.37,0.0,0.99082,1e-05,1.85263]
[1777865043891,62.11,80141.13,0.0,0.99082,1e-05,1.8528]
[1777865044084,62.11,80141.13,0.0,0.99082,1e-05,1.8528]
[1777865046225,62.11,80141.52,0.0,0.99083,1e-05,1.85242]
[1777865046327,62.11,80141.52,0.0,0.99083,1e-05,1.85242]
[1777865046428,62.11,80139.78,0.0,0.99082,1e-05,1.854]
[1777865050769,62.11,80140.14,0.0,0.99082,1e-05,1.85362]
[1777865050828,62.11,80140.14,0.0,0.99082,1e-05,1.85362]
[1777865057501,62.11,80138.9,0.0,0.99081,1e-05,1.85466]
[1777865057575,62.11,80138.9,0.0,0.99081,1e-05,1.85466]
[1777865057602,62.11,80140.43,0.0,0.99082,1e-05,1.85323]
[1777865059263,62.11,80141.22,0.0,0.99083,1e-05,1.8525]
[1777865059334,62.11,80141.22,0.0,0.99083,1e-05,1.8525]
[1777865059642,62.11,80141.22,0.0,0.99083,1e-05,1.8525]
[1777865059686,62.11,80144.04,0.0,0.99084,1e-05,1.84991]
[1777865060118,62.11,80151.16,0.0,0.99088,1e-05,1.84341]
[1777865061125,62.11,80154.45,0.0,0.9909,1e-05,1.84042]
[1777865062131,62.11,80151.64,0.0,0.99088,1e-05,1.84299]
[1777865064637,62.11,80153.12,0.0,0.99089,1e-05,1.84165]
[1777865064833,62.11,80153.12,0.0,0.99089,1e-05,1.84165]
[1777865068331,62.11,80151.23,0.0,0.99088,1e-05,1.84341]
[1777865068585,62.11,80151.23,0.0,0.99088,1e-05,1.84341]
[1777865069027,62.11,80152.79,0.0,0.99089,1e-05,1.84201]
[1777865071329,62.11,80154.52,0.0,0.99089,1e-05,1.84045]
[1777865071433,62.11,80152.21,0.0,0.99089,1e-05,1.84128]
[1777865072206,62.11,80152.21,0.0,0.99089,1e-05,1.84128]
[1777865072329,62.11,80152.21,0.0,0.99089,1e-05,1.84128]
[1777865072428,62.11,80147.73,0.0,0.99087,1e-05,1.84538]
[1777865077594,62.11,80146.65,0.0,0.99086,1e-05,1.84638]
[1777865077837,62.11,80146.65,0.0,0.99086,1e-05,1.84638]
[1777865083282,62.11,80145.72,0.0,0.99085,1e-05,1.84725]
[1777865086599,62.11,80142.0,0.0,0.99083,1e-05,1.85065]
[1777865086835,62.11,80142.0,0.0,0.99083,1e-05,1.85065]
[1777865086767,62.11,80133.07,0.0,0.99079,1e-05,1.85881]
[1777865089716,62.11,80129.44,0.0,0.99077,1e-05,1.86212]
[1777865089830,62.11,80129.44,0.0,0.99077,1e-05,1.86212]
[1777865089761,62.11,80129.05,0.0,0.99077,1e-05,1.86243]
[1777865094363,62.11,80125.18,0.0,0.99075,1e-05,1.86589]
[1777865096377,62.11,80121.13,0.0,0.99072,1e-05,1.86956]
[1777865097380,62.11,80121.13,0.0,0.99072,1e-05,1.86956]
[1777865097580,62.11,80121.13,0.0,0.99072,1e-05,1.86956]
[1777865103426,62.11,80117.94,0.0,0.99071,1e-05,1.87224]
[1777865104433,62.11,80124.57,0.0,0.99074,1e-05,1.86608]
[1777865105412,62.11,80124.57,0.0,0.99074,1e-05,1.86608]
[1777865105579,62.11,80124.57,0.0,0.99074,1e-05,1.86608]
[1777865108242,62.11,80127.08,0.0,0.99076,1e-05,1.86368]
[1777865108328,62.11,80127.08,0.0,0.99076,1e-05,1.86368]
[1777865108461,62.11,80130.3,0.0,0.99078,1e-05,1.86069]
[1777865109469,62.11,80134.99,0.0,0.9908,1e-05,1.85636]
[1777865110698,62.11,80134.99,0.0,0.9908,1e-05,1.85636]
[1777865110829,62.11,80134.99,0.0,0.9908,1e-05,1.85636]
[1777865116516,62.11,80134.19,0.0,0.9908,1e-05,1.85698]
[1777865120266,62.11,80135.4,0.0,0.9908,1e-05,1.85581]
[1777865120325,62.11,80135.4,0.0,0.9908,1e-05,1.85581]
[1777865120545,62.11,80135.49,0.0,0.99081,1e-05,1.85571]
[1777865123896,62.11,80135.7,0.0,0.99081,1e-05,1.85549]
[1777865124077,62.11,80134.38,0.0,0.9908,1e-05,1.85668]
[1777865129193,62.11,80134.21,0.0,0.9908,1e-05,1.85674]
[1777865129332,62.11,80134.21,0.0,0.9908,1e-05,1.85674]
[1777865129611,62.11,80134.21,0.0,0.9908,1e-05,1.85674]
[1777865129829,62.11,80134.21,0.0,0.9908,1e-05,1.85674]
[1777865129712,62.11,80134.11,0.0,0.9908,1e-05,1.85679]
[1777865131621,62.1,80128.65,0.0,0.99078,1e-05,1.86049]
[1777865134046,62.1,80128.5,0.0,0.99078,1e-05,1.86055]
[1777865134075,62.1,80128.5,0.0,0.99078,1e-05,1.86055]
[1777865138268,62.1,80125.59,0.0,0.99076,1e-05,1.86311]
[1777865138334,62.1,80125.59,0.0,0.99076,1e-05,1.86311]
[1777865140041,62.1,80123.33,0.0,0.99075,1e-05,1.86512]
[1777865140077,62.1,80123.33,0.0,0.99075,1e-05,1.86512]
[1777865140685,62.1,80122.71,0.0,0.99075,1e-05,1.86565]
[1777865145720,62.1,80121.26,0.0,0.99074,1e-05,1.8668]
[1777865149140,62.1,80121.09,0.0,0.99074,1e-05,1.86685]
[1777865149328,62.1,80121.09,0.0,0.99074,1e-05,1.86685]
[1777865151994,62.1,80123.41,0.0,0.99075,1e-05,1.86459]
[1777865152076,62.1,80123.41,0.0,0.99075,1e-05,1.86459]
[1777865153591,62.1,80123.4,0.0,0.99075,1e-05,1.86456]
[1777865153837,62.1,80123.4,0.0,0.99075,1e-05,1.86456]
[1777865153933,62.1,80124.9,0.0,0.99076,1e-05,1.86315]
[1777865159818,62.1,80125.79,0.0,0.99077,1e-05,1.86214]
[1777865162281,62.1,80126.74,0.0,0.99077,1e-05,1.86121]
[1777865162328,62.1,80126.74,0.0,0.99077,1e-05,1.86121]
[1777865164915,62.1,80124.98,0.0,0.99076,1e-05,1.86277]
[1777865165079,62.1,80126.4,0.0,0.99077,1e-05,1.86143]
[1777865165801,62.1,80126.4,0.0,0.99077,1e-05,1.86143]
[1777865165827,62.1,80126.4,0.0,0.99077,1e-05,1.86143]
[1777865165860,62.1,80125.83,0.0,0.99077,1e-05,1.86193]
[1777865167951,62.1,80123.81,0.0,0.99076,1e-05,1.86376]
[1777865167873,62.1,80117.92,0.0,0.99073,1e-05,1.86916]
[1777865168079,62.1,80117.92,0.0,0.99073,1e-05,1.86916]
[1777865170729,62.1,80115.41,0.0,0.99071,1e-05,1.87139]
[1777865170832,62.1,80115.41,0.0,0.99071,1e-05,1.87139]
[1777865170895,62.1,80114.34,0.0,0.99071,1e-05,1.87233]
[1777865172909,62.1,80103.74,0.0,0.99065,1e-05,1.88205]
[1777865173916,62.1,80097.52,0.0,0.99062,1e-05,1.88777]
[1777865176937,62.09,80093.78,0.0,0.9906,1e-05,1.89102]
[1777865177943,62.09,80097.74,0.0,0.99062,1e-05,1.88725]
[1777865178735,62.09,80097.74,0.0,0.99062,1e-05,1.88725]
[1777865179960,62.09,80104.5,0.0,0.99066,1e-05,1.88083]
[1777865180966,62.09,80110.55,0.0,0.99069,1e-05,1.87516]
[1777865183854,62.09,80110.56,0.0,0.99069,1e-05,1.8751]
[1777865183929,62.1,80110.43,0.0,0.99069,1e-05,1.87581]
[1777865184080,62.1,80110.43,0.0,0.99069,1e-05,1.87581]
[1777865186004,62.1,80102.88,0.0,0.99064,1e-05,1.88337]
[1777865189025,62.12,80098.09,0.0,0.9906,1e-05,1.89113]
[1777865190031,62.14,80093.16,0.0,0.99056,1e-05,1.89835]
[1777865192049,62.14,80087.19,0.0,0.99053,1e-05,1.90276]
[1777865194062,62.14,80082.69,0.0,0.99051,1e-05,1.90677]
[1777865197084,62.13,80075.09,0.0,0.99047,1e-05,1.91357]
[1777865198091,62.13,80071.21,0.0,0.99045,1e-05,1.9171]
[1777865202798,62.13,80067.99,0.0,0.99043,1e-05,1.91973]
[1777865208163,62.12,80063.0,0.0,0.99041,1e-05,1.92346]
[1777865210177,62.12,80075.52,0.0,0.99048,1e-05,1.91138]
[1777865211184,62.12,80076.48,0.0,0.99048,1e-05,1.91036]
[1777865213198,62.12,80069.92,0.0,0.99045,1e-05,1.91629]
[1777865215185,62.12,80068.4,0.0,0.99044,1e-05,1.9176]
[1777865215329,62.12,80068.4,0.0,0.99044,1e-05,1.9176]
[1777865215504,62.12,80068.68,0.0,0.99044,1e-05,1.91721]
[1777865220357,62.12,80071.15,0.0,0.99046,1e-05,1.91438]
[1777865220581,62.12,80071.15,0.0,0.99046,1e-05,1.91438]
[1777865220682,62.11,80070.0,0.0,0.99046,1e-05,1.91534]
[1777865225282,62.11,80065.22,0.0,0.99043,1e-05,1.91922]
[1777865227295,62.11,80058.94,0.0,0.9904,1e-05,1.92489]
[1777865232331,62.11,80060.93,0.0,0.99041,1e-05,1.9223]
[1777865237366,62.1,80061.92,0.0,0.99042,1e-05,1.92068]
[1777865242401,62.1,80060.7,0.0,0.99042,1e-05,1.92116]
[1777865247444,62.09,80069.06,0.0,0.99047,1e-05,1.91261]
[1777865248079,62.09,80069.06,0.0,0.99047,1e-05,1.91261]
[1777865248451,62.09,80078.36,0.0,0.99052,1e-05,1.90376]
[1777865249458,62.09,80073.48,0.0,0.9905,1e-05,1.90824]
[1777865251338,62.09,80072.88,0.0,0.99049,1e-05,1.90869]
[1777865256507,62.09,80075.47,0.0,0.99052,1e-05,1.90431]
[1777865258521,62.09,80079.12,0.0,0.99054,1e-05,1.90069]
[1777865260171,62.09,80080.55,0.0,0.99055,1e-05,1.89926]
[1777865260336,62.09,80080.55,0.0,0.99055,1e-05,1.89926]
[1777865260535,62.08,80082.08,0.0,0.99056,1e-05,1.89773]
[1777865263555,62.08,80076.28,0.0,0.99053,1e-05,1.9029]
[1777865266411,62.08,80073.55,0.0,0.99051,1e-05,1.90527]
[1777865266582,62.08,80073.55,0.0,0.99051,1e-05,1.90527]
[1777865271612,62.08,80066.47,0.0,0.99048,1e-05,1.91132]
[1777865272619,62.08,80061.68,0.0,0.99045,1e-05,1.91572]
[1777865274633,62.08,80058.93,0.0,0.99044,1e-05,1.91808]
[1777865275658,62.08,80058.93,0.0,0.99044,1e-05,1.91808]
[1777865275834,62.08,80058.93,0.0,0.99044,1e-05,1.91808]
[1777865275927,62.07,80059.03,0.0,0.99044,1e-05,1.91774]
[1777865279007,62.07,80061.62,0.0,0.99045,1e-05,1.91517]
[1777865279080,62.07,80061.62,0.0,0.99045,1e-05,1.91517]
[1777865284702,62.07,80059.68,0.0,0.99045,1e-05,1.91616]
[1777865285206,62.07,80059.68,0.0,0.99045,1e-05,1.91616]
[1777865285328,62.07,80059.68,0.0,0.99045,1e-05,1.91616]
[1777865285710,62.07,80057.56,0.0,0.99044,1e-05,1.91804]
[1777865286137,62.07,80057.56,0.0,0.99044,1e-05,1.91804]
[1777865286331,62.07,80057.56,0.0,0.99044,1e-05,1.91804]
[1777865290533,62.07,80057.0,0.0,0.99044,1e-05,1.91807]
[1777865290578,62.07,80057.0,0.0,0.99044,1e-05,1.91807]
[1777865290745,62.06,80056.22,0.0,0.99043,1e-05,1.91867]
[1777865292591,62.06,80056.89,0.0,0.99044,1e-05,1.91791]
[1777865292831,62.06,80056.89,0.0,0.99044,1e-05,1.91791]
[1777865298451,62.06,80055.21,0.0,0.99043,1e-05,1.9186]
[1777865298581,62.06,80055.21,0.0,0.99043,1e-05,1.9186]
[1777865298956,62.06,80055.21,0.0,0.99043,1e-05,1.9186]
[1777865299082,62.06,80055.21,0.0,0.99043,1e-05,1.9186]
[1777865298970,62.06,80054.76,0.0,0.99043,1e-05,1.91889]
[1777865304171,62.05,80051.47,0.0,0.99042,1e-05,1.92134]
[1777865304331,62.05,80051.47,0.0,0.99042,1e-05,1.92134]
[1777865305850,62.05,80048.85,0.0,0.9904,1e-05,1.92354]
[1777865306309,62.05,80048.85,0.0,0.9904,1e-05,1.92354]
[1777865306328,62.05,80048.85,0.0,0.9904,1e-05,1.92354]
[1777865308875,62.05,80055.54,0.0,0.99044,1e-05,1.9168]
[1777865311109,62.05,80056.55,0.0,0.99045,1e-05,1.91572]
[1777865311337,62.05,80056.49,0.0,0.99045,1e-05,1.91565]
[1777865311896,62.05,80057.19,0.0,0.99046,1e-05,1.91353]
[1777865312619,62.05,80057.19,0.0,0.99046,1e-05,1.91353]
[1777865312836,62.05,80057.19,0.0,0.99046,1e-05,1.91353]
[1777865314916,62.04,80066.48,0.0,0.99051,1e-05,1.90445]
[1777865316447,62.04,80065.68,0.0,0.99051,1e-05,1.90509]
[1777865316580,62.04,80065.68,0.0,0.99051,1e-05,1.90509]
[1777865316931,62.04,80065.74,0.0,0.99051,1e-05,1.90493]
[1777865317810,62.04,80065.74,0.0,0.99051,1e-05,1.90493]
[1777865317830,62.04,80065.74,0.0,0.99051,1e-05,1.90493]
[1777865322756,62.04,80063.96,0.0,0.9905,1e-05,1.90607]
[1777865322834,62.04,80063.96,0.0,0.9905,1e-05,1.90607]
[1777865322973,62.04,80062.57,0.0,0.9905,1e-05,1.90727]
[1777865324987,62.04,80055.34,0.0,0.99046,1e-05,1.91385]
[1777865327827,62.04,80056.66,0.0,0.99047,1e-05,1.91237]
[1777865328080,62.04,80056.66,0.0,0.99047,1e-05,1.91237]
[1777865330022,62.03,80050.85,0.0,0.99044,1e-05,1.91749]
[1777865332881,62.03,80049.63,0.0,0.99043,1e-05,1.91839]
[1777865333077,62.03,80049.63,0.0,0.99043,1e-05,1.91839]
[1777865333088,62.03,80047.95,0.0,0.99042,1e-05,1.91986]
[1777865334640,62.03,80048.18,0.0,0.99043,1e-05,1.91951]
[1777865334832,62.03,80048.18,0.0,0.99043,1e-05,1.91951]
[1777865340092,62.03,80050.4,0.0,0.99044,1e-05,1.91665]
[1777865342860,62.03,80049.82,0.0,0.99044,1e-05,1.91695]
[1777865343083,62.03,80049.82,0.0,0.99044,1e-05,1.91695]
[1777865343113,62.02,80049.98,0.0,0.99044,1e-05,1.91668]
[1777865344033,62.02,80049.98,0.0,0.99044,1e-05,1.91668]
[1777865344083,62.02,80049.98,0.0,0.99044,1e-05,1.91668]
[1777865349155,62.02,80052.39,0.0,0.99046,1e-05,1.91367]
[1777865350624,62.02,80052.39,0.0,0.99046,1e-05,1.91367]
[1777865350829,62.02,80052.39,0.0,0.99046,1e-05,1.91367]
[1777865350871,62.02,80054.58,0.0,0.99047,1e-05,1.91138]
[1777865351835,62.02,80054.58,0.0,0.99047,1e-05,1.91138]
[1777865352078,62.02,80054.58,0.0,0.99047,1e-05,1.91138]
[1777865357211,62.01,80054.67,0.0,0.99048,1e-05,1.91063]
[1777865359471,62.01,80052.61,0.0,0.99047,1e-05,1.91246]
[1777865359580,62.01,80052.61,0.0,0.99047,1e-05,1.91246]
[1777865359681,62.01,80053.19,0.0,0.99047,1e-05,1.9118]
[1777865362246,62.01,80048.74,0.0,0.99045,1e-05,1.91564]
[1777865363253,62.01,80044.19,0.0,0.99042,1e-05,1.91982]
[1777865364182,62.01,80044.19,0.0,0.99042,1e-05,1.91982]
[1777865364332,62.01,80044.19,0.0,0.99042,1e-05,1.91982]
[1777865370325,62.01,80046.49,0.0,0.99044,1e-05,1.91685]
[1777865370581,62.01,80046.49,0.0,0.99044,1e-05,1.91685]
[1777865370680,62.01,80046.99,0.0,0.99044,1e-05,1.91626]
[1777865371763,62.01,80046.99,0.0,0.99044,1e-05,1.91626]
[1777865371830,62.01,80046.99,0.0,0.99044,1e-05,1.91626]
[1777865378176,62.0,80045.63,0.0,0.99045,1e-05,1.91549]
[1777865378332,62.0,80045.7,0.0,0.99045,1e-05,1.91531]
[1777865378357,62.0,80046.88,0.0,0.99046,1e-05,1.91407]
[1777865379578,62.0,80046.88,0.0,0.99046,1e-05,1.91407]
[1777865379831,62.0,80046.88,0.0,0.99046,1e-05,1.91407]
[1777865383854,62.0,80045.7,0.0,0.99045,1e-05,1.9147]
[1777865383906,62.0,80088.9,0.0,0.99069,1e-05,1.87418]
[1777865384403,62.0,80100.52,0.0,0.99075,1e-05,1.86339]
[1777865385410,62.0,80105.15,0.0,0.99078,1e-05,1.8591]
[1777865386757,62.0,80105.15,0.0,0.99078,1e-05,1.8591]
[1777865387052,62.0,80105.15,0.0,0.99078,1e-05,1.8591]
[1777865388431,61.99,80096.9,0.0,0.99073,1e-05,1.86665]
[1777865390809,61.99,80098.24,0.0,0.99074,1e-05,1.86539]
[1777865396487,61.99,80101.07,0.0,0.99076,1e-05,1.86258]
[1777865401522,61.99,80101.08,0.0,0.99076,1e-05,1.86245]
[1777865403453,61.99,80101.74,0.0,0.99076,1e-05,1.86182]
[1777865403537,61.99,80115.55,0.0,0.99083,1e-05,1.84912]
[1777865406854,61.99,80112.64,0.0,0.99082,1e-05,1.85177]
[1777865406881,61.99,80110.88,0.0,0.99081,1e-05,1.85339]
[1777865408581,61.99,80115.43,0.0,0.99083,1e-05,1.84921]
[1777865410595,61.99,80121.12,0.0,0.99086,1e-05,1.844]
[1777865412609,61.99,80116.41,0.0,0.99084,1e-05,1.84833]
[1777865413615,61.99,80107.74,0.0,0.99079,1e-05,1.85629]
[1777865415630,61.99,80090.87,0.0,0.9907,1e-05,1.87183]
[1777865416637,61.99,80082.54,0.0,0.99066,1e-05,1.87952]
[1777865417773,61.99,80082.54,0.0,0.99066,1e-05,1.87952]
[1777865417830,61.99,80072.72,0.0,0.9906,1e-05,1.88861]
[1777865418653,61.99,80063.5,0.0,0.99055,1e-05,1.89715]
[1777865419660,61.99,80060.98,0.0,0.99054,1e-05,1.89943]
[1777865421547,61.99,80061.57,0.0,0.99054,1e-05,1.89878]
[1777865426708,61.99,80055.92,0.0,0.99051,1e-05,1.90446]
[1777865431748,62.0,80058.48,0.0,0.99052,1e-05,1.90253]
[1777865432677,62.0,80058.48,0.0,0.99052,1e-05,1.90253]
[1777865432839,62.0,80058.48,0.0,0.99052,1e-05,1.90253]
[1777865433115,62.01,80057.79,0.0,0.99052,1e-05,1.90354]
[1777865433527,62.01,80057.79,0.0,0.99052,1e-05,1.90354]
[1777865433579,62.01,80057.79,0.0,0.99052,1e-05,1.90354]
[1777865438798,62.01,80056.42,0.0,0.99051,1e-05,1.90472]
[1777865441285,62.0,80058.07,0.0,0.99052,1e-05,1.90298]
[1777865441329,62.0,80058.07,0.0,0.99052,1e-05,1.90298]
[1777865441819,62.0,80060.82,0.0,0.99053,1e-05,1.9003]
[1777865442634,62.0,80060.82,0.0,0.99053,1e-05,1.9003]
[1777865442831,62.0,80060.82,0.0,0.99053,1e-05,1.9003]
[1777865443833,62.0,80075.67,0.0,0.99062,1e-05,1.88625]
[1777865444840,62.0,80079.54,0.0,0.99064,1e-05,1.88258]
[1777865446810,62.0,80081.02,0.0,0.99065,1e-05,1.88115]
[1777865446843,62.0,80081.02,0.0,0.99065,1e-05,1.88115]
[1777865447086,62.0,80079.69,0.0,0.99064,1e-05,1.88233]
[1777865449679,62.0,80080.73,0.0,0.99065,1e-05,1.88125]
[1777865449838,62.0,80080.73,0.0,0.99065,1e-05,1.88125]
[1777865452896,62.0,80077.42,0.0,0.99063,1e-05,1.88412]
[1777865454377,62.0,80075.45,0.0,0.99062,1e-05,1.88589]
[1777865454580,62.0,80075.45,0.0,0.99062,1e-05,1.88589]
[1777865454910,62.0,80074.35,0.0,0.99061,1e-05,1.88685]
[1777865456551,62.0,80072.77,0.0,0.99061,1e-05,1.88826]
[1777865456580,62.0,80072.77,0.0,0.99061,1e-05,1.88826]
[1777865459945,62.0,80079.55,0.0,0.99064,1e-05,1.88167]
[1777865461959,62.0,80090.43,0.0,0.9907,1e-05,1.87146]
[1777865462384,62.0,80090.43,0.0,0.9907,1e-05,1.87146]
[1777865462583,62.0,80090.43,0.0,0.9907,1e-05,1.87146]
[1777865462966,62.0,80091.11,0.0,0.99071,1e-05,1.87079]
[1777865464981,61.99,80072.13,0.0,0.9906,1e-05,1.88835]
[1777865465987,61.99,80068.87,0.0,0.99059,1e-05,1.89132]
[1777865469163,61.99,80069.5,0.0,0.99059,1e-05,1.89051]
[1777865469336,61.99,80069.6,0.0,0.99059,1e-05,1.89042]
[1777865475050,61.99,80070.62,0.0,0.9906,1e-05,1.88904]
[1777865477326,61.99,80069.08,0.0,0.99059,1e-05,1.89033]
[1777865477581,61.99,80069.08,0.0,0.99059,1e-05,1.89033]
[1777865478071,61.99,80069.22,0.0,0.99059,1e-05,1.89012]
[1777865478745,61.99,80069.22,0.0,0.99059,1e-05,1.89012]
[1777865478834,61.99,80069.22,0.0,0.99059,1e-05,1.89012]
[1777865483471,61.99,80067.83,0.0,0.99059,1e-05,1.89103]
[1777865483581,61.99,80067.83,0.0,0.99059,1e-05,1.89103]
[1777865484112,61.99,80067.55,0.0,0.99059,1e-05,1.89122]
[1777865486128,61.99,80062.75,0.0,0.99056,1e-05,1.89555]
[1777865487904,61.98,80062.12,0.0,0.99056,1e-05,1.89605]
[1777865488085,61.98,80062.12,0.0,0.99056,1e-05,1.89605]
[1777865493178,61.98,80059.36,0.0,0.99055,1e-05,1.89679]
[1777865494431,61.98,80058.25,0.0,0.99055,1e-05,1.89775]
[1777865494584,61.98,80058.25,0.0,0.99055,1e-05,1.89775]
[1777865494685,61.98,80058.25,0.0,0.99055,1e-05,1.89775]
[1777865494832,61.98,80058.25,0.0,0.99055,1e-05,1.89775]
[1777865494932,61.98,80058.25,0.0,0.99055,1e-05,1.89766]
[1777865500226,61.98,80056.63,0.0,0.99054,1e-05,1.89875]
[1777865501234,61.98,80047.3,0.0,0.99049,1e-05,1.90743]
[1777865503248,61.98,80045.62,0.0,0.99048,1e-05,1.90882]
[1777865503581,61.98,80045.62,0.0,0.99048,1e-05,1.90882]
[1777865503829,61.98,80045.62,0.0,0.99048,1e-05,1.90882]
[1777865504254,61.98,80043.32,0.0,0.99047,1e-05,1.91088]
[1777865507276,61.97,80040.54,0.0,0.99046,1e-05,1.91319]
[1777865509290,61.97,80043.84,0.0,0.99048,1e-05,1.90985]
[1777865512576,61.97,80043.82,0.0,0.99048,1e-05,1.90944]
[1777865512830,61.97,80043.82,0.0,0.99048,1e-05,1.90944]
[1777865514325,61.97,80040.99,0.0,0.99046,1e-05,1.9119]
[1777865517348,61.97,80054.99,0.0,0.99054,1e-05,1.8984]
[1777865518353,61.97,80058.53,0.0,0.99056,1e-05,1.895]
[1777865521141,61.97,80060.01,0.0,0.99057,1e-05,1.89354]
[1777865521326,61.97,80060.01,0.0,0.99057,1e-05,1.89354]
[1777865521180,61.97,80058.17,0.0,0.99056,1e-05,1.89519]
[1777865521374,61.96,80054.1,0.0,0.99054,1e-05,1.89892]
[1777865523056,61.96,80054.1,0.0,0.99054,1e-05,1.89892]
[1777865523077,61.96,80054.1,0.0,0.99054,1e-05,1.89892]
[1777865524396,61.96,80049.46,0.0,0.99052,1e-05,1.90301]
[1777865525403,61.96,80044.79,0.0,0.99049,1e-05,1.90731]
[1777865527127,61.96,80044.79,0.0,0.99049,1e-05,1.90731]
[1777865527311,61.96,80044.79,0.0,0.99049,1e-05,1.90731]
[1777865527331,61.96,80044.79,0.0,0.99049,1e-05,1.90731]
[1777865527342,61.96,80042.07,0.0,0.99048,1e-05,1.90967]
[1777865532451,61.96,80039.58,0.0,0.99047,1e-05,1.91149]
[1777865533465,61.96,80039.58,0.0,0.99047,1e-05,1.91149]
[1777865533581,61.96,80039.58,0.0,0.99047,1e-05,1.91149]
[1777865534466,61.96,80042.76,0.0,0.99049,1e-05,1.90828]
[1777865535496,61.96,80042.76,0.0,0.99049,1e-05,1.90828]
[1777865535575,61.96,80042.76,0.0,0.99049,1e-05,1.90828]
[1777865535597,61.96,80041.82,0.0,0.99048,1e-05,1.90906]
[1777865536480,61.96,80036.09,0.0,0.99045,1e-05,1.91437]
[1777865538494,61.95,80044.77,0.0,0.9905,1e-05,1.90596]
[1777865540276,61.95,80044.77,0.0,0.9905,1e-05,1.90596]
[1777865540335,61.95,80044.77,0.0,0.9905,1e-05,1.90596]
[1777865540508,61.95,80040.55,0.0,0.99048,1e-05,1.90974]
[1777865542522,61.95,80038.05,0.0,0.99046,1e-05,1.91189]
[1777865544043,61.95,80038.05,0.0,0.99046,1e-05,1.91189]
[1777865544078,61.95,80038.05,0.0,0.99046,1e-05,1.91189]
[1777865544080,61.95,80038.61,0.0,0.99047,1e-05,1.91125]
[1777865544535,61.95,80033.19,0.0,0.99044,1e-05,1.91626]
[1777865545489,61.95,80033.19,0.0,0.99044,1e-05,1.91626]
[1777865545584,61.95,80033.19,0.0,0.99044,1e-05,1.91626]
[1777865550584,61.95,80036.59,0.0,0.99046,1e-05,1.91248]
[1777865550831,61.95,80036.59,0.0,0.99046,1e-05,1.91248]
[1777865550927,61.95,80043.76,0.0,0.9905,1e-05,1.90561]
[1777865551849,61.95,80043.76,0.0,0.9905,1e-05,1.90561]
[1777865552079,61.95,80043.76,0.0,0.9905,1e-05,1.90561]
[1777865552180,61.95,80046.13,0.0,0.99052,1e-05,1.90197]
[1777865552592,61.95,80042.66,0.0,0.9905,1e-05,1.90514]
[1777865556345,61.94,80041.07,0.0,0.99049,1e-05,1.90644]
[1777865556580,61.94,80041.65,0.0,0.9905,1e-05,1.9058]
[1777865557023,61.94,80041.65,0.0,0.9905,1e-05,1.9058]
[1777865557078,61.94,80041.65,0.0,0.9905,1e-05,1.9058]
[1777865557124,61.94,80041.03,0.0,0.9905,1e-05,1.90629]
[1777865560690,61.94,80039.66,0.0,0.99049,1e-05,1.90728]
[1777865560833,61.94,80039.66,0.0,0.99049,1e-05,1.90728]
[1777865564483,61.94,80038.05,0.0,0.99048,1e-05,1.9084]
[1777865564578,61.94,80038.05,0.0,0.99048,1e-05,1.9084]
[1777865565174,61.94,80038.05,0.0,0.99048,1e-05,1.9084]
[1777865565329,61.94,80038.05,0.0,0.99048,1e-05,1.9084]
[1777865565271,61.94,80042.91,0.0,0.99051,1e-05,1.90372]
[1777865565683,61.94,80046.34,0.0,0.99053,1e-05,1.90041]
[1777865566689,61.94,80048.56,0.0,0.99054,1e-05,1.89824]
[1777865568215,61.94,80048.56,0.0,0.99054,1e-05,1.89824]
[1777865568330,61.94,80048.56,0.0,0.99054,1e-05,1.89824]
[1777865568311,61.94,80054.0,0.0,0.99057,1e-05,1.89306]
[1777865572732,61.93,80055.85,0.0,0.99059,1e-05,1.89098]
[1777865574139,61.93,80055.85,0.0,0.99059,1e-05,1.89098]
[1777865574326,61.93,80055.85,0.0,0.99059,1e-05,1.89098]
[1777865574240,61.93,80056.9,0.0,0.99059,1e-05,1.88993]
[1777865574746,61.93,80056.72,0.0,0.99059,1e-05,1.89003]
[1777865576760,61.93,80062.31,0.0,0.99062,1e-05,1.88469]
[1777865577768,61.93,80068.79,0.0,0.99066,1e-05,1.8786]
[1777865579358,61.93,80068.79,0.0,0.99066,1e-05,1.8786]
[1777865579578,61.93,80070.24,0.0,0.99067,1e-05,1.8772]
[1777865580789,61.93,80073.17,0.0,0.99068,1e-05,1.8744]
[1777865582803,61.93,80075.7,0.0,0.9907,1e-05,1.87198]
[1777865584818,61.93,80073.12,0.0,0.99068,1e-05,1.87432]
[1777865586698,61.93,80072.71,0.0,0.99068,1e-05,1.87466]
[1777865586839,61.93,80072.71,0.0,0.99068,1e-05,1.87466]
[1777865587843,61.93,80075.49,0.0,0.9907,1e-05,1.872]
[1777865589403,61.93,80079.37,0.0,0.99072,1e-05,1.86837]
[1777865590336,61.93,80079.37,0.0,0.99072,1e-05,1.86837]
[1777865590374,61.93,80079.46,0.0,0.99072,1e-05,1.86826]
[1777865591556,61.93,80080.28,0.0,0.99072,1e-05,1.86748]
[1777865591582,61.93,80080.28,0.0,0.99072,1e-05,1.86748]
[1777865596906,61.93,80082.43,0.0,0.99073,1e-05,1.86535]
[1777865598921,61.93,80086.9,0.0,0.99076,1e-05,1.86119]
[1777865600055,61.93,80086.9,0.0,0.99076,1e-05,1.86119]
[1777865600082,61.93,80086.9,0.0,0.99076,1e-05,1.86119]
[1777865601942,61.93,80098.22,0.0,0.99082,1e-05,1.85073]
[1777865602949,61.93,80092.99,0.0,0.99079,1e-05,1.85555]
[1777865603955,61.93,80087.76,0.0,0.99076,1e-05,1.86038]
[1777865606321,61.93,80087.93,0.0,0.99076,1e-05,1.86021]
[1777865606581,61.93,80087.96,0.0,0.99076,1e-05,1.86017]
[1777865610261,61.93,80087.36,0.0,0.99076,1e-05,1.86071]
[1777865610333,61.93,80087.36,0.0,0.99076,1e-05,1.86071]
[1777865612094,61.93,80086.72,0.0,0.99076,1e-05,1.85998]
[1777865612324,61.93,80086.72,0.0,0.99076,1e-05,1.85998]
[1777865612372,61.93,80086.78,0.0,0.99076,1e-05,1.85991]
[1777865618059,61.93,80084.29,0.0,0.99075,1e-05,1.86217]
[1777865619653,61.93,80083.01,0.0,0.99074,1e-05,1.86334]
[1777865619832,61.93,80083.01,0.0,0.99074,1e-05,1.86334]
[1777865625108,61.93,80083.21,0.0,0.99075,1e-05,1.86306]
[1777865627275,61.93,80084.01,0.0,0.99075,1e-05,1.86231]
[1777865627333,61.93,80084.01,0.0,0.99075,1e-05,1.86231]
[1777865629477,61.93,80083.21,0.0,0.99075,1e-05,1.863]
[1777865629578,61.93,80083.21,0.0,0.99075,1e-05,1.863]
[1777865630142,61.93,80087.21,0.0,0.99077,1e-05,1.8593]
[1777865633374,61.93,80088.39,0.0,0.99077,1e-05,1.85819]
[1777865633577,61.93,80088.36,0.0,0.99077,1e-05,1.8582]
[1777865639206,61.93,80086.57,0.0,0.99077,1e-05,1.8598]
[1777865644241,61.93,80085.62,0.0,0.99076,1e-05,1.86062]
[1777865647034,61.93,80085.86,0.0,0.99076,1e-05,1.86037]
[1777865647076,61.93,80085.86,0.0,0.99076,1e-05,1.86037]
[1777865649065,61.93,80086.43,0.0,0.99077,1e-05,1.85981]
[1777865649075,61.93,80086.43,0.0,0.99077,1e-05,1.85981]
[1777865649276,61.93,80086.45,0.0,0.99076,1e-05,1.86024]
[1777865652297,61.93,80091.19,0.0,0.99079,1e-05,1.85582]
[1777865652515,61.93,80091.19,0.0,0.99079,1e-05,1.85582]
[1777865652582,61.93,80091.19,0.0,0.99079,1e-05,1.85582]
[1777865658345,61.93,80091.16,0.0,0.99079,1e-05,1.85581]
[1777865659993,61.93,80091.54,0.0,0.99079,1e-05,1.85545]
[1777865660079,61.93,80091.54,0.0,0.99079,1e-05,1.85545]
[1777865660359,61.93,80091.2,0.0,0.99079,1e-05,1.85621]
[1777865663937,61.93,80092.44,0.0,0.99079,1e-05,1.85504]
[1777865664077,61.93,80092.44,0.0,0.99079,1e-05,1.85504]
[1777865667651,61.93,80090.16,0.0,0.99078,1e-05,1.85713]
[1777865667828,61.93,80090.16,0.0,0.99078,1e-05,1.85713]
[1777865668416,61.93,80090.16,0.0,0.99078,1e-05,1.85713]
[1777865668442,61.93,80084.74,0.0,0.99075,1e-05,1.86212]
[1777865668576,61.93,80084.74,0.0,0.99075,1e-05,1.86212]
[1777865674457,61.93,80081.12,0.0,0.99074,1e-05,1.86404]
[1777865674560,61.93,80081.12,0.0,0.99074,1e-05,1.86404]
[1777865674578,61.93,80081.12,0.0,0.99074,1e-05,1.86404]
[1777865676471,61.93,80069.8,0.0,0.99068,1e-05,1.87448]
[1777865677478,61.93,80062.94,0.0,0.99064,1e-05,1.88084]
[1777865678485,61.93,80058.29,0.0,0.99062,1e-05,1.88508]
[1777865679511,61.93,80057.23,0.0,0.99061,1e-05,1.886]
[1777865679583,61.93,80057.23,0.0,0.99061,1e-05,1.886]
[1777865683923,61.93,80056.16,0.0,0.99061,1e-05,1.88681]
[1777865684077,61.93,80056.16,0.0,0.99061,1e-05,1.88681]
[1777865684179,61.93,80055.93,0.0,0.99061,1e-05,1.88696]
[1777865688560,61.92,80041.92,0.0,0.99053,1e-05,1.89975]
[1777865689567,61.92,80039.34,0.0,0.99052,1e-05,1.90209]
[1777865691598,61.92,80039.04,0.0,0.99052,1e-05,1.90228]
[1777865691832,61.92,80039.04,0.0,0.99052,1e-05,1.90228]
[1777865696095,61.92,80041.74,0.0,0.99053,1e-05,1.89937]
[1777865696333,61.92,80041.74,0.0,0.99053,1e-05,1.89937]
[1777865700329,61.92,80044.49,0.0,0.99055,1e-05,1.89644]
[1777865700430,61.92,80044.68,0.0,0.99055,1e-05,1.89618]
[1777865700582,61.92,80044.68,0.0,0.99055,1e-05,1.89618]
[1777865703587,61.92,80044.42,0.0,0.99055,1e-05,1.89617]
[1777865703828,61.92,80044.42,0.0,0.99055,1e-05,1.89617]
[1777865710187,61.92,80043.0,0.0,0.99054,1e-05,1.89747]
[1777865710332,61.92,80043.0,0.0,0.99054,1e-05,1.89747]
[1777865714119,61.91,80044.61,0.0,0.99055,1e-05,1.89564]
[1777865714330,61.91,80044.61,0.0,0.99055,1e-05,1.89564]
[1777865714431,61.91,80045.48,0.0,0.99056,1e-05,1.89475]
[1777865718080,61.91,80045.43,0.0,0.99056,1e-05,1.89457]
[1777865718332,61.91,80045.43,0.0,0.99056,1e-05,1.89457]
[1777865724813,61.91,80046.12,0.0,0.99057,1e-05,1.89333]
[1777865727192,61.91,80046.12,0.0,0.99057,1e-05,1.89333]
[1777865727326,61.91,80046.12,0.0,0.99057,1e-05,1.89333]
[1777865727426,61.91,80044.77,0.0,0.99056,1e-05,1.89445]
[1777865732331,61.91,80043.6,0.0,0.99056,1e-05,1.89525]
[1777865734883,61.9,80038.3,0.0,0.99054,1e-05,1.8986]
[1777865737204,61.9,80038.59,0.0,0.99054,1e-05,1.89825]
[1777865737335,61.9,80038.59,0.0,0.99054,1e-05,1.89825]
[1777865737436,61.9,80040.37,0.0,0.99055,1e-05,1.8965]
[1777865738915,61.9,80034.62,0.0,0.99052,1e-05,1.90174]
[1777865739921,61.9,80029.32,0.0,0.99049,1e-05,1.90665]
[1777865740929,61.9,80024.1,0.0,0.99046,1e-05,1.91148]
[1777865744957,61.9,80015.92,0.0,0.99042,1e-05,1.91879]
[1777865745964,61.9,80011.61,0.0,0.99039,1e-05,1.92277]
[1777865748338,61.9,80010.78,0.0,0.99039,1e-05,1.92343]
[1777865749993,61.9,80000.55,0.0,0.99034,1e-05,1.93277]
[1777865752008,61.89,79997.44,0.0,0.99032,1e-05,1.93544]
[1777865757042,61.89,79994.31,0.0,0.99031,1e-05,1.93768]
[1777865762078,61.88,79993.73,0.0,0.99031,1e-05,1.93746]
[1777865764159,61.88,79993.77,0.0,0.99031,1e-05,1.93727]
[1777865764237,61.88,79993.77,0.0,0.99031,1e-05,1.93727]
[1777865764243,61.88,79996.04,0.0,0.99032,1e-05,1.93495]
[1777865767113,61.88,80003.89,0.0,0.99037,1e-05,1.92702]
[1777865769128,61.88,80007.57,0.0,0.99039,1e-05,1.92326]
[1777865774162,61.87,80003.95,0.0,0.99037,1e-05,1.92605]
[1777865778054,61.87,80001.02,0.0,0.99036,1e-05,1.92843]
[1777865778075,61.87,80001.02,0.0,0.99036,1e-05,1.92843]
[1777865780203,61.87,80008.54,0.0,0.9904,1e-05,1.92086]
[1777865781211,61.87,80011.94,0.0,0.99042,1e-05,1.91751]
[1777865783120,61.87,80011.73,0.0,0.99042,1e-05,1.91759]
[1777865783327,61.87,80011.73,0.0,0.99042,1e-05,1.91759]
[1777865783429,61.87,80012.11,0.0,0.99043,1e-05,1.91711]
[1777865784097,61.87,80012.11,0.0,0.99043,1e-05,1.91711]
[1777865784327,61.87,80012.11,0.0,0.99043,1e-05,1.91711]
[1777865784428,61.87,80008.13,0.0,0.99041,1e-05,1.92077]
[1777865790274,61.86,80009.5,0.0,0.99042,1e-05,1.91873]
[1777865794817,61.86,80008.28,0.0,0.99042,1e-05,1.91819]
[1777865794833,61.86,80008.28,0.0,0.99042,1e-05,1.91819]
[1777865795309,61.86,80007.73,0.0,0.99042,1e-05,1.91847]
[1777865796028,61.86,80007.73,0.0,0.99042,1e-05,1.91847]
[1777865796077,61.86,80007.73,0.0,0.99042,1e-05,1.91847]
[1777865801351,61.85,80006.35,0.0,0.99041,1e-05,1.91902]
[1777865802652,61.85,80007.91,0.0,0.99042,1e-05,1.91742]
[1777865802834,61.85,80007.91,0.0,0.99042,1e-05,1.91742]
[1777865803365,61.85,80014.99,0.0,0.99046,1e-05,1.9106]
[1777865804371,61.85,80019.18,0.0,0.99049,1e-05,1.90653]
[1777865806299,61.85,80019.89,0.0,0.99049,1e-05,1.90576]
[1777865806333,61.85,80019.89,0.0,0.99049,1e-05,1.90576]
[1777865810737,61.85,80018.67,0.0,0.99049,1e-05,1.90642]
[1777865810833,61.85,80018.67,0.0,0.99049,1e-05,1.90642]
[1777865811353,61.85,80018.67,0.0,0.99049,1e-05,1.90642]
[1777865811575,61.85,80018.67,0.0,0.99049,1e-05,1.90642]
[1777865811622,61.85,80016.85,0.0,0.99048,1e-05,1.90794]
[1777865817465,61.84,80016.44,0.0,0.99048,1e-05,1.90782]
[1777865822500,61.84,80018.65,0.0,0.99049,1e-05,1.90524]
[1777865823818,61.84,80018.84,0.0,0.9905,1e-05,1.90496]
[1777865823833,61.84,80018.84,0.0,0.9905,1e-05,1.90496]
[1777865824163,61.84,80018.84,0.0,0.9905,1e-05,1.90496]
[1777865824333,61.84,80018.84,0.0,0.9905,1e-05,1.90496]
[1777865824516,61.84,80018.83,0.0,0.9905,1e-05,1.90487]
[1777865829552,61.85,80018.57,0.0,0.99049,1e-05,1.90648]
[1777865830597,61.85,80018.57,0.0,0.99049,1e-05,1.90648]
[1777865830832,61.85,80018.14,0.0,0.99048,1e-05,1.90725]
[1777865830839,61.85,80018.14,0.0,0.99048,1e-05,1.90725]
[1777865831080,61.85,80018.14,0.0,0.99048,1e-05,1.90725]
[1777865831566,61.85,80018.11,0.0,0.99048,1e-05,1.90764]
[1777865834587,61.86,80027.06,0.0,0.99052,1e-05,1.90028]
[1777865836533,61.86,80029.27,0.0,0.99053,1e-05,1.89857]
[1777865836584,61.86,80029.27,0.0,0.99053,1e-05,1.89857]
[1777865836601,61.86,80029.31,0.0,0.99053,1e-05,1.8989]
[1777865837014,61.86,80029.31,0.0,0.99053,1e-05,1.8989]
[1777865837082,61.86,80029.31,0.0,0.99053,1e-05,1.8989]
[1777865842643,61.88,80030.27,0.0,0.99052,1e-05,1.90059]
[1777865844556,61.88,80029.75,0.0,0.99052,1e-05,1.90108]
[1777865844585,61.88,80029.75,0.0,0.99052,1e-05,1.90108]
[1777865844657,61.88,80033.45,0.0,0.99054,1e-05,1.89833]
[1777865850105,61.89,80030.92,0.0,0.99051,1e-05,1.90221]
[1777865850328,61.89,80030.92,0.0,0.99051,1e-05,1.90221]
[1777865853631,61.9,80028.31,0.0,0.9905,1e-05,1.90444]
[1777865853831,61.9,80025.52,0.0,0.99048,1e-05,1.90743]
[1777865854089,61.9,80025.52,0.0,0.99048,1e-05,1.90743]
[1777865854332,61.9,80025.52,0.0,0.99048,1e-05,1.90743]
[1777865854433,61.9,80025.81,0.0,0.99048,1e-05,1.90751]
[1777865858764,61.91,80028.67,0.0,0.99049,1e-05,1.90623]
[1777865858839,61.91,80028.67,0.0,0.99049,1e-05,1.90623]
[1777865859553,61.91,80028.67,0.0,0.99049,1e-05,1.90623]
[1777865859582,61.91,80028.67,0.0,0.99049,1e-05,1.90623]
[1777865859654,61.92,80032.26,0.0,0.9905,1e-05,1.90357]
[1777865863198,61.92,80033.02,0.0,0.9905,1e-05,1.90358]
[1777865863330,61.92,80033.02,0.0,0.9905,1e-05,1.90358]
[1777865863416,61.92,80031.95,0.0,0.9905,1e-05,1.90495]
[1777865863752,61.92,80031.95,0.0,0.9905,1e-05,1.90495]
[1777865863831,61.92,80031.95,0.0,0.9905,1e-05,1.90495]
[1777865869834,61.94,80029.17,0.0,0.99047,1e-05,1.91006]
[1777865872639,61.94,80029.17,0.0,0.99047,1e-05,1.91006]
[1777865872832,61.94,80029.09,0.0,0.99046,1e-05,1.91084]
[1777865873061,61.94,80029.09,0.0,0.99046,1e-05,1.91084]
[1777865873086,61.94,80029.09,0.0,0.99046,1e-05,1.91084]
[1777865873162,61.94,80030.03,0.0,0.99047,1e-05,1.9103]
[1777865875876,61.95,80026.54,0.0,0.99044,1e-05,1.91419]
[1777865877302,61.95,80026.54,0.0,0.99044,1e-05,1.91419]
[1777865877329,61.95,80026.54,0.0,0.99044,1e-05,1.91419]
[1777865877372,61.95,80024.97,0.0,0.99043,1e-05,1.91555]
[1777865877719,61.95,80024.97,0.0,0.99043,1e-05,1.91555]
[1777865877830,61.95,80024.97,0.0,0.99043,1e-05,1.91555]
[1777865882925,61.94,80023.41,0.0,0.99043,1e-05,1.91632]
[1777865884303,61.94,80023.41,0.0,0.99043,1e-05,1.91632]
[1777865884332,61.94,80023.41,0.0,0.99043,1e-05,1.91632]
[1777865884512,61.94,80021.42,0.0,0.99042,1e-05,1.91808]
[1777865884793,61.94,80021.42,0.0,0.99042,1e-05,1.91808]
[1777865884833,61.94,80021.42,0.0,0.99042,1e-05,1.91808]
[1777865886953,61.94,80013.0,0.0,0.99038,1e-05,1.92569]
[1777865888076,61.94,80013.0,0.0,0.99038,1e-05,1.92569]
[1777865888332,61.94,80013.0,0.0,0.99038,1e-05,1.92569]
[1777865892996,61.94,80007.65,0.0,0.99035,1e-05,1.92995]
[1777865895010,61.93,80017.73,0.0,0.99041,1e-05,1.92009]
[1777865896594,61.93,80017.73,0.0,0.99041,1e-05,1.92009]
[1777865896695,61.93,80018.0,0.0,0.99041,1e-05,1.91971]
[1777865896833,61.93,80018.0,0.0,0.99041,1e-05,1.91971]
[1777865897288,61.93,80018.0,0.0,0.99041,1e-05,1.91971]
[1777865897330,61.93,80018.0,0.0,0.99041,1e-05,1.91971]
[1777865897390,61.93,80017.35,0.0,0.99041,1e-05,1.9202]
[1777865902059,61.93,80013.45,0.0,0.99039,1e-05,1.92325]
[1777865903208,61.93,80013.45,0.0,0.99039,1e-05,1.92325]
[1777865903330,61.93,80013.45,0.0,0.99039,1e-05,1.92325]
[1777865903613,61.93,80013.45,0.0,0.99039,1e-05,1.92325]
[1777865903635,61.93,80011.34,0.0,0.99038,1e-05,1.92512]
[1777865903834,61.93,80011.34,0.0,0.99038,1e-05,1.92512]
[1777865906338,61.93,80008.64,0.0,0.99036,1e-05,1.92741]
[1777865906439,61.92,80008.95,0.0,0.99037,1e-05,1.92698]
[1777865908605,61.92,80008.22,0.0,0.99036,1e-05,1.92753]
[1777865908706,61.92,80006.19,0.0,0.99035,1e-05,1.92932]
[1777865908829,61.92,80006.19,0.0,0.99035,1e-05,1.92932]
[1777865909651,61.92,80006.19,0.0,0.99035,1e-05,1.92932]
[1777865909698,61.92,80003.05,0.0,0.99034,1e-05,1.93217]
[1777865909832,61.92,80003.05,0.0,0.99034,1e-05,1.93217]
[1777865913136,61.92,79999.1,0.0,0.99032,1e-05,1.934]
[1777865914143,61.92,79994.68,0.0,0.9903,1e-05,1.93807]
[1777865915251,61.92,79994.68,0.0,0.9903,1e-05,1.93807]
[1777865915339,61.92,79994.68,0.0,0.9903,1e-05,1.93807]
[1777865915555,61.92,79994.68,0.0,0.9903,1e-05,1.93807]
[1777865915580,61.92,79994.68,0.0,0.9903,1e-05,1.93807]
[1777865915679,61.92,79994.41,0.0,0.9903,1e-05,1.93817]
[1777865921192,61.91,79992.54,0.0,0.9903,1e-05,1.93899]
[1777865924196,61.91,79990.2,0.0,0.99028,1e-05,1.94091]
[1777865924332,61.91,79990.2,0.0,0.99028,1e-05,1.94091]
[1777865924691,61.91,79990.2,0.0,0.99028,1e-05,1.94091]
[1777865924433,61.91,79989.58,0.0,0.99028,1e-05,1.94134]
[1777865924831,61.91,79989.58,0.0,0.99028,1e-05,1.94134]
[1777865926227,61.91,79993.52,0.0,0.99031,1e-05,1.93725]
[1777865929413,61.9,79993.61,0.0,0.99031,1e-05,1.93685]
[1777865929578,61.9,79993.61,0.0,0.99031,1e-05,1.93685]
[1777865931070,61.9,79993.25,0.0,0.99031,1e-05,1.93689]
[1777865931325,61.9,79993.25,0.0,0.99031,1e-05,1.93689]
[1777865931327,61.9,79993.48,0.0,0.99031,1e-05,1.93651]
[1777865937304,61.9,79993.93,0.0,0.99032,1e-05,1.93515]
[1777865942339,61.89,79993.44,0.0,0.99032,1e-05,1.93484]
[1777865943346,61.89,79998.14,0.0,0.99035,1e-05,1.93021]
[1777865944353,61.89,79993.16,0.0,0.99032,1e-05,1.93481]
[1777865945377,61.89,79993.16,0.0,0.99032,1e-05,1.93481]
[1777865945584,61.89,79993.16,0.0,0.99032,1e-05,1.93481]
[1777865950291,61.88,79990.19,0.0,0.99031,1e-05,1.93687]
[1777865950340,61.88,79990.19,0.0,0.99031,1e-05,1.93687]
[1777865952105,61.88,79991.73,0.0,0.99032,1e-05,1.93509]
[1777865952327,61.88,79991.73,0.0,0.99032,1e-05,1.93509]
[1777865952411,61.88,79990.83,0.0,0.99031,1e-05,1.9358]
[1777865957446,61.88,79989.29,0.0,0.99031,1e-05,1.93649]
[1777865958515,61.88,79989.29,0.0,0.99031,1e-05,1.93649]
[1777865958576,61.88,79989.29,0.0,0.99031,1e-05,1.93649]
[1777865960467,61.87,79983.98,0.0,0.99028,1e-05,1.9411]
[1777865963490,61.87,79990.44,0.0,0.99032,1e-05,1.93443]
[1777865964803,61.87,79990.44,0.0,0.99032,1e-05,1.93443]
[1777865964827,61.87,79991.79,0.0,0.99033,1e-05,1.93299]
[1777865965484,61.87,79991.79,0.0,0.99033,1e-05,1.93299]
[1777865965583,61.87,79991.79,0.0,0.99033,1e-05,1.93299]
[1777865965634,61.87,79993.2,0.0,0.99034,1e-05,1.93149]
[1777865966564,61.87,79998.12,0.0,0.99037,1e-05,1.92666]
[1777865969164,61.87,79999.05,0.0,0.99037,1e-05,1.92551]
[1777865969328,61.87,79999.05,0.0,0.99037,1e-05,1.92551]
[1777865971215,61.87,80000.39,0.0,0.99038,1e-05,1.92397]
[1777865971332,61.87,80000.39,0.0,0.99038,1e-05,1.92397]
[1777865971705,61.86,80003.66,0.0,0.99041,1e-05,1.9194]
[1777865972422,61.86,80003.66,0.0,0.99041,1e-05,1.9194]
[1777865972580,61.86,80003.66,0.0,0.99041,1e-05,1.9194]
[1777865977013,61.86,80003.78,0.0,0.99041,1e-05,1.91868]
[1777865977077,61.86,80003.78,0.0,0.99041,1e-05,1.91868]
[1777865977641,61.86,80004.84,0.0,0.99042,1e-05,1.91755]
[1777865977926,61.86,80004.84,0.0,0.99042,1e-05,1.91755]
[1777865978081,61.86,80004.84,0.0,0.99042,1e-05,1.91755]
[1777865979655,61.86,80008.8,0.0,0.99044,1e-05,1.91356]
[1777865984690,61.86,80008.08,0.0,0.99044,1e-05,1.91367]
[1777865989727,61.85,80005.82,0.0,0.99043,1e-05,1.91525]
[1777865990943,61.85,80004.76,0.0,0.99043,1e-05,1.91613]
[1777865991088,61.85,80004.76,0.0,0.99043,1e-05,1.91613]
[1777865991741,61.85,80002.96,0.0,0.99042,1e-05,1.91772]
[1777865991882,61.85,80002.96,0.0,0.99042,1e-05,1.91772]
[1777865992083,61.85,80002.96,0.0,0.99042,1e-05,1.91772]
[1777865997783,61.85,79998.21,0.0,0.99039,1e-05,1.92149]
[1777865998674,61.85,79998.21,0.0,0.99039,1e-05,1.92149]
[1777865998827,61.85,79998.21,0.0,0.99039,1e-05,1.92149]
[1777865998790,61.85,79993.36,0.0,0.99037,1e-05,1.92598]
[1777865999541,61.85,79993.36,0.0,0.99037,1e-05,1.92598]
[1777865999581,61.85,79993.36,0.0,0.99037,1e-05,1.92598]
[1777865999797,61.84,79993.01,0.0,0.99037,1e-05,1.92605]
[1777866002811,61.84,79993.44,0.0,0.99037,1e-05,1.9255]
[1777866002835,61.84,79993.44,0.0,0.99037,1e-05,1.9255]
[1777866003191,61.84,79994.57,0.0,0.99038,1e-05,1.92429]
[1777866003332,61.84,79994.57,0.0,0.99038,1e-05,1.92429]
[1777866003825,61.84,79996.43,0.0,0.99039,1e-05,1.92225]
[1777866007854,61.84,79993.71,0.0,0.99038,1e-05,1.92432]
[1777866009348,61.84,79993.71,0.0,0.99038,1e-05,1.92432]
[1777866009581,61.84,79993.71,0.0,0.99038,1e-05,1.92432]
[1777866014824,61.83,79993.75,0.0,0.99038,1e-05,1.92376]
[1777866015087,61.83,79995.1,0.0,0.99039,1e-05,1.92221]
[1777866015144,61.83,79995.1,0.0,0.99039,1e-05,1.92221]
[1777866015326,61.83,79995.1,0.0,0.99039,1e-05,1.92221]
[1777866015389,61.83,79993.82,0.0,0.99038,1e-05,1.9233]
[1777866015910,61.83,79991.09,0.0,0.99037,1e-05,1.92577]
[1777866020945,61.83,79991.56,0.0,0.99038,1e-05,1.92464]
[1777866021867,61.83,79991.56,0.0,0.99038,1e-05,1.92464]
[1777866022083,61.83,79991.56,0.0,0.99038,1e-05,1.92464]
[1777866027994,61.82,79992.62,0.0,0.99039,1e-05,1.92268]
[1777866030348,61.82,79992.37,0.0,0.99039,1e-05,1.92279]
[1777866030577,61.82,79992.37,0.0,0.99039,1e-05,1.92279]
[1777866030671,61.82,79991.5,0.0,0.99038,1e-05,1.92348]
[1777866030885,61.82,79991.5,0.0,0.99038,1e-05,1.92348]
[1777866031083,61.82,79991.5,0.0,0.99038,1e-05,1.92348]
[1777866035042,61.82,79989.06,0.0,0.99038,1e-05,1.9238]
[1777866042092,61.81,79988.98,0.0,0.99038,1e-05,1.92294]
[1777866046174,61.81,79988.83,0.0,0.99039,1e-05,1.92268]
[1777866046326,61.81,79988.83,0.0,0.99039,1e-05,1.92268]
[1777866046608,61.81,79988.83,0.0,0.99039,1e-05,1.92268]
[1777866046829,61.81,79988.83,0.0,0.99039,1e-05,1.92268]
[1777866046662,61.81,79988.27,0.0,0.99038,1e-05,1.92308]
[1777866047127,61.81,79985.99,0.0,0.99037,1e-05,1.92512]
[1777866051804,61.81,79985.51,0.0,0.99037,1e-05,1.92543]
[1777866051828,61.81,79985.51,0.0,0.99037,1e-05,1.92543]
[1777866051876,61.8,79985.47,0.0,0.99037,1e-05,1.92492]
[1777866052192,61.8,79985.47,0.0,0.99037,1e-05,1.92492]
[1777866052336,61.8,79985.47,0.0,0.99037,1e-05,1.92492]
[1777866058203,61.8,79984.24,0.0,0.99037,1e-05,1.92526]
[1777866063240,61.79,79983.79,0.0,0.99037,1e-05,1.92501]
[1777866064958,61.79,79983.61,0.0,0.99037,1e-05,1.92505]
[1777866067268,61.79,79979.1,0.0,0.99035,1e-05,1.92894]
[1777866069196,61.79,79978.53,0.0,0.99035,1e-05,1.92934]
[1777866069331,61.79,79978.53,0.0,0.99035,1e-05,1.92934]
[1777866070288,61.79,79981.15,0.0,0.99036,1e-05,1.92656]
[1777866072452,61.79,79981.09,0.0,0.99036,1e-05,1.92648]
[1777866072581,61.79,79981.09,0.0,0.99036,1e-05,1.92648]
[1777866077337,61.78,79971.68,0.0,0.99031,1e-05,1.93463]
[1777866078344,61.78,79967.83,0.0,0.99029,1e-05,1.93817]
[1777866079617,61.78,79967.83,0.0,0.99029,1e-05,1.93817]
[1777866079828,61.78,79967.83,0.0,0.99029,1e-05,1.93817]
[1777866079896,61.78,79965.76,0.0,0.99028,1e-05,1.93999]
[1777866083379,61.78,79954.43,0.0,0.99022,1e-05,1.95025]
[1777866084386,61.77,79949.49,0.0,0.9902,1e-05,1.95483]
[1777866085394,61.77,79940.09,0.0,0.99014,1e-05,1.96374]
[1777866086401,61.77,79938.03,0.0,0.99013,1e-05,1.96553]
[1777866087407,61.77,79936.2,0.0,0.99012,1e-05,1.9671]
[1777866089422,61.77,79933.59,0.0,0.99011,1e-05,1.96921]
[1777866090428,61.77,79936.1,0.0,0.99013,1e-05,1.96656]
[1777866091436,61.77,79940.85,0.0,0.99016,1e-05,1.9604]
[1777866093321,61.76,79941.98,0.0,0.99017,1e-05,1.95911]
[1777866093450,61.76,79941.26,0.0,0.99017,1e-05,1.95961]
[1777866094328,61.76,79941.26,0.0,0.99017,1e-05,1.95961]
[1777866094462,61.76,79937.2,0.0,0.99014,1e-05,1.96335]
[1777866096471,61.76,79941.33,0.0,0.99017,1e-05,1.95896]
[1777866097480,61.76,79925.48,0.0,0.99008,1e-05,1.97415]
[1777866098487,61.76,79919.68,0.0,0.99005,1e-05,1.97958]
[1777866099494,61.76,79914.01,0.0,0.99002,1e-05,1.9849]
[1777866100501,61.76,79911.34,0.0,0.99,1e-05,1.98727]
[1777866101508,61.75,79913.04,0.0,0.99001,1e-05,1.98537]
[1777866103522,61.75,79915.68,0.0,0.99003,1e-05,1.98232]
[1777866104529,61.75,79927.67,0.0,0.9901,1e-05,1.9704]
[1777866105536,61.75,79930.32,0.0,0.99012,1e-05,1.96761]
[1777866106543,61.75,79932.58,0.0,0.99013,1e-05,1.96521]
[1777866107494,61.75,79932.58,0.0,0.99013,1e-05,1.96521]
[1777866107581,61.75,79932.58,0.0,0.99013,1e-05,1.96521]
[1777866108557,61.73,79930.39,0.0,0.99013,1e-05,1.96515]
[1777866109564,61.72,79927.14,0.0,0.99013,1e-05,1.96632]
[1777866110571,61.71,79918.96,0.0,0.99009,1e-05,1.97228]
[1777866111578,61.7,79916.6,0.0,0.99009,1e-05,1.97247]
[1777866113117,61.69,79915.52,0.0,0.99009,1e-05,1.97141]
[1777866113334,61.69,79915.52,0.0,0.99009,1e-05,1.97141]
[1777866116613,61.67,79917.8,0.0,0.99012,1e-05,1.96648]
[1777866118024,61.67,79918.02,0.0,0.99013,1e-05,1.96607]
[1777866118088,61.67,79918.02,0.0,0.99013,1e-05,1.96607]
[1777866121145,61.66,79919.17,0.0,0.99014,1e-05,1.96435]
[1777866121648,61.65,79922.86,0.0,0.99017,1e-05,1.95879]
[1777866122103,61.65,79922.86,0.0,0.99017,1e-05,1.95879]
[1777866122330,61.65,79922.86,0.0,0.99017,1e-05,1.95879]
[1777866122655,61.64,79924.91,0.0,0.99019,1e-05,1.95493]
[1777866124669,61.62,79922.74,0.0,0.9902,1e-05,1.95348]
[1777866125676,61.61,79921.01,0.0,0.9902,1e-05,1.95339]
[1777866127915,61.6,79919.89,0.0,0.9902,1e-05,1.95272]
[1777866128086,61.59,79919.55,0.0,0.99021,1e-05,1.95131]
[1777866133732,61.53,79918.37,0.0,0.99026,1e-05,1.94263]
[1777866136597,61.52,79917.7,0.0,0.99027,1e-05,1.94158]
[1777866136830,61.52,79917.7,0.0,0.99027,1e-05,1.94158]
[1777866136931,61.51,79915.7,0.0,0.99026,1e-05,1.94197]
[1777866137760,61.5,79912.73,0.0,0.99026,1e-05,1.9433]
[1777866139773,61.48,79914.55,0.0,0.99028,1e-05,1.93845]
[1777866140781,61.48,79916.47,0.0,0.9903,1e-05,1.93645]
[1777866141295,61.48,79916.47,0.0,0.9903,1e-05,1.93645]
[1777866141327,61.48,79916.47,0.0,0.9903,1e-05,1.93645]
[1777866143802,61.48,79919.21,0.0,0.99031,1e-05,1.93338]
[1777866144808,61.48,79922.27,0.0,0.99033,1e-05,1.93029]
[1777866145960,61.48,79922.27,0.0,0.99033,1e-05,1.93029]
[1777866146075,61.48,79923.47,0.0,0.99034,1e-05,1.929]
[1777866151862,61.46,79922.76,0.0,0.99036,1e-05,1.92525]
[1777866152502,61.46,79922.76,0.0,0.99036,1e-05,1.92525]
[1777866152581,61.46,79922.76,0.0,0.99036,1e-05,1.92525]
[1777866153876,61.45,79921.13,0.0,0.99036,1e-05,1.92543]
[1777866158940,61.44,79921.27,0.0,0.99037,1e-05,1.92366]
[1777866159077,61.44,79921.09,0.0,0.99037,1e-05,1.92261]
[1777866164962,61.43,79921.06,0.0,0.99038,1e-05,1.9219]
[1777866165715,61.43,79921.06,0.0,0.99038,1e-05,1.9219]
[1777866165827,61.43,79921.06,0.0,0.99038,1e-05,1.9219]
[1777866165961,61.43,79931.81,0.0,0.99044,1e-05,1.91151]
[1777866166969,61.43,79926.22,0.0,0.99041,1e-05,1.91672]
[1777866172006,61.43,79925.18,0.0,0.99041,1e-05,1.91705]
[1777866173487,61.42,79925.1,0.0,0.99041,1e-05,1.91701]
[1777866173577,61.42,79925.1,0.0,0.99041,1e-05,1.91701]
[1777866174023,61.42,79919.26,0.0,0.99037,1e-05,1.92249]
[1777866176020,61.42,79919.26,0.0,0.99037,1e-05,1.92249]
[1777866176037,61.42,79922.32,0.0,0.99039,1e-05,1.91932]
[1777866177077,61.42,79922.32,0.0,0.99039,1e-05,1.91932]
[1777866181072,61.42,79928.47,0.0,0.99043,1e-05,1.91287]
[1777866182079,61.42,79932.98,0.0,0.99046,1e-05,1.90847]
[1777866186106,61.42,79933.51,0.0,0.99046,1e-05,1.90768]
[1777866187113,61.42,79937.2,0.0,0.99048,1e-05,1.90399]
[1777866189128,61.42,79941.24,0.0,0.99051,1e-05,1.89999]
[1777866193155,61.41,79942.89,0.0,0.99052,1e-05,1.89812]
[1777866195170,61.41,79946.18,0.0,0.99054,1e-05,1.89486]
[1777866202219,61.41,79944.73,0.0,0.99053,1e-05,1.89576]
[1777866207254,61.41,79944.56,0.0,0.99053,1e-05,1.89568]
[1777866212305,61.41,79944.94,0.0,0.99053,1e-05,1.89488]
[1777866217335,61.43,79944.45,0.0,0.99052,1e-05,1.8973]
[1777866218342,61.43,79961.0,0.0,0.99061,1e-05,1.88205]
[1777866219855,61.43,79961.0,0.0,0.99061,1e-05,1.88205]
[1777866220075,61.43,79961.0,0.0,0.99061,1e-05,1.88205]
[1777866219947,61.43,79961.19,0.0,0.99061,1e-05,1.88229]
[1777866224383,61.43,79965.09,0.0,0.99063,1e-05,1.87841]
[1777866225391,61.43,79967.43,0.0,0.99064,1e-05,1.87618]
[1777866230431,61.43,79967.5,0.0,0.99065,1e-05,1.87599]
[1777866233085,61.43,79967.54,0.0,0.99065,1e-05,1.8759]
[1777866235464,61.43,79969.14,0.0,0.99066,1e-05,1.87434]
[1777866240739,61.43,79970.83,0.0,0.99067,1e-05,1.87261]
[1777866240830,61.43,79970.83,0.0,0.99067,1e-05,1.87261]
[1777866243517,61.43,79973.16,0.0,0.99068,1e-05,1.87036]
[1777866244524,61.43,79976.03,0.0,0.99069,1e-05,1.86766]
[1777866247545,61.43,79979.43,0.0,0.99071,1e-05,1.86445]
[1777866250516,61.43,79980.02,0.0,0.99072,1e-05,1.86389]
[1777866250580,61.43,79980.02,0.0,0.99072,1e-05,1.86389]
[1777866255601,61.43,79982.15,0.0,0.99073,1e-05,1.86188]
[1777866256608,61.43,79986.54,0.0,0.99075,1e-05,1.85779]
[1777866258622,61.43,79990.98,0.0,0.99078,1e-05,1.85367]
[1777866259629,61.43,79993.99,0.0,0.99079,1e-05,1.85089]
[1777866261380,61.43,79994.76,0.0,0.9908,1e-05,1.8502]
[1777866261577,61.43,79994.76,0.0,0.9908,1e-05,1.8502]
[1777866262650,61.43,79997.75,0.0,0.99081,1e-05,1.84747]
[1777866265671,61.43,79991.37,0.0,0.99078,1e-05,1.85348]
[1777866266678,61.43,79988.56,0.0,0.99076,1e-05,1.85611]
[1777866267685,61.43,79981.68,0.0,0.99072,1e-05,1.86253]
[1777866270789,61.43,79980.4,0.0,0.99072,1e-05,1.86372]
[1777866270828,61.43,79980.4,0.0,0.99072,1e-05,1.86372]
[1777866277754,61.43,79979.07,0.0,0.99072,1e-05,1.86364]
[1777866282790,61.43,79978.93,0.0,0.99072,1e-05,1.86375]
[1777866287825,61.43,79979.4,0.0,0.99072,1e-05,1.86329]
[1777866290846,61.43,79981.83,0.0,0.99073,1e-05,1.86101]
[1777866292460,61.43,79982.43,0.0,0.99073,1e-05,1.86046]
[1777866292578,61.43,79982.43,0.0,0.99073,1e-05,1.86046]
[1777866296888,61.43,79985.21,0.0,0.99075,1e-05,1.85788]
[1777866299042,61.43,79985.38,0.0,0.99075,1e-05,1.85772]
[1777866299088,61.43,79985.38,0.0,0.99075,1e-05,1.85772]
[1777866300916,61.43,79989.29,0.0,0.99077,1e-05,1.8541]
[1777866301923,61.43,79993.24,0.0,0.99079,1e-05,1.85044]
[1777866302929,61.43,79998.07,0.0,0.99082,1e-05,1.84598]
[1777866303936,61.43,79999.56,0.0,0.99083,1e-05,1.84463]
[1777866305951,61.43,79997.1,0.0,0.99081,1e-05,1.84696]
[1777866306958,61.43,79991.89,0.0,0.99079,1e-05,1.85183]
[1777866309979,61.43,79994.64,0.0,0.9908,1e-05,1.84933]
[1777866310986,61.43,79998.63,0.0,0.99082,1e-05,1.84565]
[1777866312317,61.43,79999.51,0.0,0.99083,1e-05,1.84485]
[1777866312325,61.43,79999.51,0.0,0.99083,1e-05,1.84485]
[1777866313000,61.43,79997.27,0.0,0.99081,1e-05,1.84695]
[1777866314007,61.43,79995.73,0.0,0.99081,1e-05,1.84841]
[1777866316021,61.43,79998.39,0.0,0.99082,1e-05,1.84599]
[1777866316861,61.43,79998.39,0.0,0.99082,1e-05,1.84599]
[1777866317079,61.43,79998.39,0.0,0.99082,1e-05,1.84599]
[1777866319042,61.43,79991.63,0.0,0.99078,1e-05,1.85234]
[1777866320050,61.43,79989.64,0.0,0.99077,1e-05,1.85421]
[1777866320491,61.43,79989.64,0.0,0.99077,1e-05,1.85421]
[1777866320583,61.43,79989.64,0.0,0.99077,1e-05,1.85421]
[1777866324080,61.43,79988.11,0.0,0.99076,1e-05,1.85569]
[1777866325088,61.43,79980.49,0.0,0.99072,1e-05,1.8628]
[1777866327102,61.43,79976.42,0.0,0.9907,1e-05,1.86661]
[1777866328109,61.43,79973.06,0.0,0.99068,1e-05,1.86975]
[1777866330123,61.43,79971.06,0.0,0.99067,1e-05,1.8716]
[1777866331130,61.43,79968.16,0.0,0.99066,1e-05,1.87299]
[1777866332137,61.43,79966.58,0.0,0.99065,1e-05,1.87446]
[1777866334631,61.43,79965.91,0.0,0.99065,1e-05,1.87501]
[1777866334825,61.43,79965.91,0.0,0.99065,1e-05,1.87501]
[1777866336168,61.43,79962.05,0.0,0.99063,1e-05,1.87861]
[1777866337173,61.43,79954.99,0.0,0.99059,1e-05,1.88523]
[1777866339189,61.43,79955.3,0.0,0.99059,1e-05,1.88481]
[1777866340195,61.43,79956.89,0.0,0.9906,1e-05,1.88332]
[1777866341203,61.43,79961.16,0.0,0.99062,1e-05,1.87921]
[1777866342210,61.43,79965.62,0.0,0.99065,1e-05,1.87498]
[1777866344565,61.43,79966.67,0.0,0.99065,1e-05,1.87396]
[1777866344578,61.43,79966.67,0.0,0.99065,1e-05,1.87396]
[1777866344667,61.43,79964.94,0.0,0.99065,1e-05,1.87556]
[1777866347245,61.43,79967.42,0.0,0.99066,1e-05,1.87314]
[1777866349846,61.43,79967.03,0.0,0.99066,1e-05,1.87348]
[1777866350075,61.43,79967.03,0.0,0.99066,1e-05,1.87348]
[1777866350265,61.43,79971.38,0.0,0.99068,1e-05,1.86935]
[1777866351273,61.43,79973.09,0.0,0.99069,1e-05,1.86774]
[1777866352279,61.43,79974.63,0.0,0.9907,1e-05,1.86628]
[1777866354195,61.43,79974.63,0.0,0.9907,1e-05,1.86628]
[1777866353287,61.43,79977.78,0.0,0.99072,1e-05,1.86332]
[1777866354328,61.43,79977.78,0.0,0.99072,1e-05,1.86332]
[1777866354428,61.43,79979.95,0.0,0.99073,1e-05,1.86129]
[1777866356308,61.43,79976.37,0.0,0.99071,1e-05,1.86463]
[1777866358322,61.43,79972.52,0.0,0.99069,1e-05,1.86821]
[1777866361343,61.42,79974.51,0.0,0.9907,1e-05,1.86631]
[1777866362444,61.42,79974.51,0.0,0.9907,1e-05,1.86631]
[1777866362576,61.42,79974.51,0.0,0.9907,1e-05,1.86631]
[1777866362677,61.42,79977.63,0.0,0.99072,1e-05,1.86338]
[1777866367385,61.42,79981.8,0.0,0.99074,1e-05,1.85947]
[1777866368391,61.42,79984.93,0.0,0.99076,1e-05,1.85655]
[1777866369399,61.42,79987.95,0.0,0.99077,1e-05,1.85375]
[1777866372420,61.42,79989.91,0.0,0.99078,1e-05,1.85197]
[1777866373778,61.42,79989.91,0.0,0.99078,1e-05,1.85197]
[1777866373831,61.42,79989.91,0.0,0.99078,1e-05,1.85197]
[1777866374434,61.43,79992.7,0.0,0.9908,1e-05,1.84941]
[1777866375441,61.43,79991.1,0.0,0.99079,1e-05,1.85091]
[1777866376794,61.43,79991.1,0.0,0.99079,1e-05,1.85091]
[1777866376835,61.43,79991.1,0.0,0.99079,1e-05,1.85091]
[1777866376838,61.43,79993.52,0.0,0.9908,1e-05,1.84868]
[1777866382945,61.43,79994.58,0.0,0.99081,1e-05,1.84781]
[1777866383082,61.43,79994.58,0.0,0.99081,1e-05,1.84781]
[1777866385511,61.43,79996.48,0.0,0.99082,1e-05,1.84615]
[1777866386680,61.43,79996.48,0.0,0.99082,1e-05,1.84615]
[1777866386835,61.43,79996.48,0.0,0.99082,1e-05,1.84615]
[1777866388532,61.43,79998.71,0.0,0.99083,1e-05,1.84416]
[1777866392853,61.43,79998.76,0.0,0.99083,1e-05,1.8429]
[1777866393079,61.43,79998.76,0.0,0.99083,1e-05,1.8429]
[1777866395581,61.43,80018.38,0.0,0.99094,1e-05,1.82495]
[1777866396588,61.43,80018.79,0.0,0.99094,1e-05,1.82464]
[1777866398602,61.43,80015.02,0.0,0.99092,1e-05,1.82823]
[1777866399609,61.43,80013.27,0.0,0.99091,1e-05,1.8299]
[1777866401623,61.43,80011.34,0.0,0.9909,1e-05,1.83178]
[1777866403411,61.43,80011.41,0.0,0.9909,1e-05,1.83177]
[1777866403584,61.43,80011.41,0.0,0.9909,1e-05,1.83177]
[1777866404644,61.43,80021.09,0.0,0.99095,1e-05,1.82298]
[1777866405651,61.43,80030.46,0.0,0.991,1e-05,1.81448]
[1777866406658,61.43,80033.57,0.0,0.99102,1e-05,1.81172]
[1777866410769,61.43,80034.75,0.0,0.99102,1e-05,1.81091]
[1777866410834,61.43,80034.75,0.0,0.99102,1e-05,1.81091]
[1777866411699,61.44,80040.71,0.0,0.99105,1e-05,1.80566]
[1777866412706,61.44,80046.93,0.0,0.99108,1e-05,1.80011]
[1777866413713,61.44,80052.47,0.0,0.99111,1e-05,1.7952]
[1777866415727,61.44,80061.69,0.0,0.99116,1e-05,1.7871]
[1777866416328,61.44,80061.69,0.0,0.99116,1e-05,1.7871]
[1777866416734,61.44,80075.99,0.0,0.99123,1e-05,1.77438]
[1777866417741,61.44,80078.86,0.0,0.99125,1e-05,1.77196]
[1777866418748,61.44,80067.3,0.0,0.99119,1e-05,1.7825]
[1777866419425,61.44,80067.3,0.0,0.99119,1e-05,1.7825]
[1777866419755,61.44,80067.87,0.0,0.99119,1e-05,1.78213]
[1777866421769,61.44,80071.72,0.0,0.99121,1e-05,1.77895]
[1777866423783,61.45,80076.68,0.0,0.99123,1e-05,1.7748]
[1777866427811,61.45,80080.62,0.0,0.99125,1e-05,1.77188]
[1777866430832,61.47,80075.72,0.0,0.9912,1e-05,1.77947]
[1777866431808,61.47,80075.72,0.0,0.9912,1e-05,1.77947]
[1777866431827,61.47,80075.72,0.0,0.9912,1e-05,1.77947]
[1777866433853,61.48,80080.52,0.0,0.99122,1e-05,1.77692]
[1777866436665,61.49,80084.11,0.0,0.99123,1e-05,1.77531]
[1777866436839,61.49,80084.11,0.0,0.99123,1e-05,1.77531]
[1777866436874,61.49,80088.69,0.0,0.99125,1e-05,1.77137]
[1777866437881,61.49,80082.79,0.0,0.99122,1e-05,1.77681]
[1777866439894,61.49,80088.84,0.0,0.99125,1e-05,1.7717]
[1777866441226,61.49,80088.84,0.0,0.99125,1e-05,1.7717]
[1777866441338,61.5,80088.5,0.0,0.99125,1e-05,1.77216]
[1777866442079,61.5,80088.5,0.0,0.99125,1e-05,1.77216]
[1777866442179,61.5,80089.2,0.0,0.99125,1e-05,1.77169]
[1777866442334,61.5,80089.2,0.0,0.99125,1e-05,1.77169]
[1777866442916,61.5,80093.41,0.0,0.99127,1e-05,1.76809]
[1777866445496,61.5,80093.45,0.0,0.99127,1e-05,1.76839]
[1777866445583,61.5,80093.45,0.0,0.99127,1e-05,1.76839]
[1777866447099,61.5,80091.82,0.0,0.99126,1e-05,1.77001]
[1777866447200,61.5,80088.19,0.0,0.99124,1e-05,1.77342]
[1777866447328,61.5,80088.19,0.0,0.99124,1e-05,1.77342]
[1777866449786,61.5,80087.4,0.0,0.99123,1e-05,1.77443]
[1777866449830,61.5,80087.4,0.0,0.99123,1e-05,1.77443]
[1777866449965,61.5,80083.33,0.0,0.99121,1e-05,1.77823]
[1777866453994,61.51,80090.81,0.0,0.99125,1e-05,1.77087]
[1777866455005,61.51,80102.83,0.0,0.99131,1e-05,1.76031]
[1777866456008,61.51,80100.45,0.0,0.9913,1e-05,1.76261]
[1777866458022,61.51,80121.2,0.0,0.9914,1e-05,1.74457]
[1777866459028,61.51,80120.0,0.0,0.9914,1e-05,1.74584]
[1777866463294,61.52,80118.41,0.0,0.99139,1e-05,1.74785]
[1777866463330,61.52,80118.41,0.0,0.99139,1e-05,1.74785]
[1777866465071,61.52,80108.88,0.0,0.99133,1e-05,1.75688]
[1777866468368,61.53,80109.4,0.0,0.99133,1e-05,1.75698]
[1777866468584,61.53,80109.4,0.0,0.99133,1e-05,1.75698]
[1777866471113,61.53,80104.77,0.0,0.99131,1e-05,1.76165]
[1777866471490,61.53,80104.77,0.0,0.99131,1e-05,1.76165]
[1777866471582,61.53,80104.77,0.0,0.99131,1e-05,1.76165]
[1777866472077,61.53,80104.77,0.0,0.99131,1e-05,1.76165]
[1777866472328,61.53,80104.77,0.0,0.99131,1e-05,1.76165]
[1777866472120,61.53,80103.57,0.0,0.9913,1e-05,1.76289]
[1777866477046,61.53,80104.67,0.0,0.9913,1e-05,1.76261]
[1777866477079,61.53,80104.67,0.0,0.9913,1e-05,1.76261]
[1777866482190,61.54,80104.26,0.0,0.99129,1e-05,1.76401]
[1777866485211,61.54,80120.21,0.0,0.99137,1e-05,1.75036]
[1777866486217,61.54,80127.59,0.0,0.99141,1e-05,1.74402]
[1777866487225,61.55,80130.45,0.0,0.99142,1e-05,1.74169]
[1777866489239,61.55,80124.48,0.0,0.99139,1e-05,1.74737]
[1777866491478,61.55,80124.52,0.0,0.99139,1e-05,1.74775]
[1777866491579,61.55,80124.52,0.0,0.99139,1e-05,1.74775]
[1777866493348,61.55,80124.74,0.0,0.99139,1e-05,1.74775]
[1777866493579,61.55,80124.28,0.0,0.99138,1e-05,1.74836]
[1777866494274,61.56,80126.69,0.0,0.99139,1e-05,1.74643]
[1777866497322,61.56,80126.93,0.0,0.99139,1e-05,1.74662]
[1777866497580,61.56,80129.2,0.0,0.9914,1e-05,1.74502]
[1777866503338,61.57,80132.54,0.0,0.99141,1e-05,1.74332]
[1777866505352,61.57,80128.43,0.0,0.99139,1e-05,1.74735]
[1777866506359,61.57,80124.37,0.0,0.99137,1e-05,1.75094]
[1777866507112,61.57,80124.37,0.0,0.99137,1e-05,1.75094]
[1777866507332,61.57,80124.37,0.0,0.99137,1e-05,1.75094]
[1777866509044,61.57,80120.97,0.0,0.99135,1e-05,1.75453]
[1777866509077,61.57,80120.97,0.0,0.99135,1e-05,1.75453]
[1777866509380,61.58,80121.59,0.0,0.99135,1e-05,1.75417]
[1777866511394,61.58,80128.66,0.0,0.99139,1e-05,1.74705]
[1777866512194,61.58,80128.66,0.0,0.99139,1e-05,1.74705]
[1777866512332,61.58,80128.66,0.0,0.99139,1e-05,1.74705]
[1777866514435,61.58,80144.61,0.0,0.99147,1e-05,1.73363]
[1777866515426,61.58,80151.26,0.0,0.9915,1e-05,1.72804]
[1777866517318,61.58,80151.26,0.0,0.9915,1e-05,1.72804]
[1777866517325,61.58,80151.26,0.0,0.9915,1e-05,1.72804]
[1777866523167,61.59,80148.27,0.0,0.99148,1e-05,1.73204]
[1777866523331,61.59,80148.27,0.0,0.99148,1e-05,1.73204]
[1777866523668,61.59,80150.04,0.0,0.99148,1e-05,1.73071]
[1777866523829,61.59,80150.04,0.0,0.99148,1e-05,1.73071]
[1777866523929,61.6,80152.07,0.0,0.99149,1e-05,1.72917]
[1777866528499,61.6,80151.56,0.0,0.99149,1e-05,1.73053]
[1777866528585,61.6,80151.56,0.0,0.99149,1e-05,1.73053]
[1777866532483,61.61,80149.23,0.0,0.99147,1e-05,1.73347]
[1777866532582,61.61,80149.23,0.0,0.99147,1e-05,1.73347]
[1777866532584,61.61,80150.41,0.0,0.99147,1e-05,1.73265]
[1777866534118,61.61,80150.41,0.0,0.99147,1e-05,1.73265]
[1777866534329,61.61,80150.41,0.0,0.99147,1e-05,1.73265]
[1777866537585,61.61,80182.59,0.0,0.99163,0.0,1.70554]
[1777866538590,61.62,80208.04,0.0,0.99175,0.0,1.68415]
[1777866539598,61.62,80203.74,0.0,0.99173,0.0,1.68814]
[1777866541333,61.62,80203.74,0.0,0.99173,0.0,1.68814]
[1777866543626,61.63,80212.17,0.0,0.99176,0.0,1.68213]
[1777866548666,61.64,80210.47,0.0,0.99175,0.0,1.68513]
[1777866553699,61.65,80214.34,0.0,0.99176,0.0,1.68334]
[1777866556720,61.65,80218.74,0.0,0.99177,0.0,1.6805]
[1777866558229,61.65,80218.74,0.0,0.99177,0.0,1.6805]
[1777866558325,61.65,80218.74,0.0,0.99177,0.0,1.6805]
[1777866561517,61.66,80220.12,0.0,0.99177,0.0,1.68057]
[1777866561578,61.66,80220.12,0.0,0.99177,0.0,1.68057]
[1777866561757,61.66,80220.62,0.0,0.99177,0.0,1.68045]
[1777866565785,61.67,80224.27,0.0,0.99178,0.0,1.67857]
[1777866567544,61.67,80223.97,0.0,0.99178,0.0,1.67914]
[1777866567606,61.67,80223.97,0.0,0.99178,0.0,1.67914]
[1777866570914,61.68,80224.95,0.0,0.99178,0.0,1.67924]
[1777866571078,61.68,80224.95,0.0,0.99178,0.0,1.67924]
[1777866572789,61.68,80224.09,0.0,0.99178,0.0,1.67938]
[1777866572830,61.68,80224.09,0.0,0.99178,0.0,1.67938]
[1777866572836,61.69,80222.88,0.0,0.99177,0.0,1.68072]
[1777866576324,61.69,80224.05,0.0,0.99177,0.0,1.68033]
[1777866576583,61.69,80225.01,0.0,0.99178,0.0,1.67982]
[1777866577871,61.7,80233.23,0.0,0.99181,0.0,1.67345]
[1777866581067,61.7,80233.47,0.0,0.99181,0.0,1.67388]
[1777866581080,61.7,80233.47,0.0,0.99181,0.0,1.67388]
[1777866581142,61.7,80234.2,0.0,0.99181,0.0,1.67358]
[1777866583383,61.7,80233.6,0.0,0.99181,0.0,1.6744]
[1777866583430,61.71,80229.19,0.0,0.99178,0.0,1.67878]
[1777866583577,61.71,80229.19,0.0,0.99178,0.0,1.67878]
[1777866586256,61.71,80230.04,0.0,0.99179,0.0,1.67836]
[1777866586336,61.71,80230.04,0.0,0.99179,0.0,1.67836]
[1777866586421,61.71,80231.09,0.0,0.99179,0.0,1.67808]
[1777866588236,61.71,80230.38,0.0,0.99178,0.0,1.67869]
[1777866588327,61.71,80230.38,0.0,0.99178,0.0,1.67869]
[1777866588337,61.72,80224.03,0.0,0.99175,0.0,1.68441]
[1777866588949,61.72,80219.91,0.0,0.99173,0.0,1.68823]
[1777866591736,61.72,80219.0,0.0,0.99172,0.0,1.68958]
[1777866591831,61.72,80219.0,0.0,0.99172,0.0,1.68958]
[1777866591970,61.72,80221.22,0.0,0.99173,0.0,1.68797]
[1777866596463,61.73,80220.81,0.0,0.99172,0.0,1.68919]
[1777866596577,61.73,80222.77,0.0,0.99173,0.0,1.6878]
[1777866601033,61.74,80212.56,0.0,0.99167,0.0,1.69799]
[1777866602400,61.74,80212.56,0.0,0.99167,0.0,1.69799]
[1777866602406,61.76,80203.33,0.0,0.99161,0.0,1.70866]
[1777866602580,61.76,80203.33,0.0,0.99161,0.0,1.70866]
[1777866603053,61.77,80205.14,0.0,0.99161,0.0,1.70961]
[1777866604060,61.78,80209.48,0.0,0.99163,0.0,1.70612]
[1777866606377,61.78,80208.14,0.0,0.99162,0.0,1.70753]
[1777866606578,61.78,80210.13,0.0,0.99163,0.0,1.70633]
[1777866609128,61.78,80209.34,0.0,0.99162,0.0,1.70727]
[1777866609329,61.78,80209.34,0.0,0.99162,0.0,1.70727]
[1777866609418,61.78,80198.37,0.0,0.99157,0.0,1.71701]
[1777866610105,61.79,80195.81,0.0,0.99155,0.0,1.71947]
[1777866611758,61.79,80194.66,0.0,0.99155,0.0,1.72071]
[1777866611834,61.79,80194.66,0.0,0.99155,0.0,1.72071]
[1777866612119,61.79,80194.87,0.0,0.99154,0.0,1.72076]
[1777866617154,61.8,80193.01,0.0,0.99153,0.0,1.72352]
[1777866620134,61.8,80192.48,0.0,0.99152,0.0,1.72443]
[1777866620330,61.8,80192.48,0.0,0.99152,0.0,1.72443]
[1777866625064,61.81,80190.27,0.0,0.99151,0.0,1.72747]
[1777866625080,61.81,80190.27,0.0,0.99151,0.0,1.72747]
[1777866625237,61.81,80190.27,0.0,0.99151,0.0,1.72747]
[1777866625332,61.81,80190.27,0.0,0.99151,0.0,1.72747]
[1777866625432,61.81,80189.57,0.0,0.9915,1e-05,1.7283]
[1777866631252,61.82,80192.34,0.0,0.99151,0.0,1.72597]
[1777866634154,61.82,80192.67,0.0,0.99151,0.0,1.72613]
[1777866634332,61.82,80192.67,0.0,0.99151,0.0,1.72613]
[1777866634370,61.82,80201.08,0.0,0.99155,0.0,1.71904]
[1777866636288,61.82,80203.62,0.0,0.99156,0.0,1.71731]
[1777866637330,61.82,80203.62,0.0,0.99156,0.0,1.71731]
[1777866637431,61.83,80205.71,0.0,0.99157,0.0,1.71574]
[1777866637582,61.83,80205.71,0.0,0.99157,0.0,1.71574]
[1777866639470,61.83,80206.92,0.0,0.99158,0.0,1.71493]
[1777866639578,61.83,80206.23,0.0,0.99157,0.0,1.71601]
[1777866641504,61.83,80206.82,0.0,0.99157,0.0,1.7155]
[1777866641323,61.83,80210.6,0.0,0.99159,0.0,1.71247]
[1777866642330,61.83,80218.9,0.0,0.99163,0.0,1.70555]
[1777866644344,61.84,80221.38,0.0,0.99164,0.0,1.70392]
[1777866645905,61.84,80221.72,0.0,0.99164,0.0,1.70388]
[1777866646328,61.84,80221.72,0.0,0.99164,0.0,1.70388]
[1777866646605,61.84,80221.71,0.0,0.99164,0.0,1.70415]
[1777866646831,61.84,80221.71,0.0,0.99164,0.0,1.70415]
[1777866647364,61.84,80221.59,0.0,0.99164,0.0,1.70451]
[1777866650386,61.85,80217.29,0.0,0.99161,0.0,1.70899]
[1777866653407,61.85,80212.44,0.0,0.99158,0.0,1.71392]
[1777866658442,61.86,80210.93,0.0,0.99157,0.0,1.71642]
[1777866661328,61.86,80211.63,0.0,0.99157,0.0,1.71629]
[1777866664097,61.87,80211.75,0.0,0.99157,0.0,1.71689]
[1777866664327,61.87,80211.75,0.0,0.99157,0.0,1.71689]
[1777866664485,61.87,80211.67,0.0,0.99157,0.0,1.71719]
[1777866669522,61.88,80211.26,0.0,0.99156,0.0,1.71893]
[1777866670560,61.88,80211.26,0.0,0.99156,0.0,1.71893]
[1777866670577,61.88,80211.22,0.0,0.99155,0.0,1.71919]
[1777866676571,61.89,80211.33,0.0,0.99155,0.0,1.72045]
[1777866679487,61.89,80211.6,0.0,0.99155,0.0,1.72044]
[1777866679585,61.89,80213.16,0.0,0.99155,0.0,1.71932]
[1777866679592,61.89,80214.02,0.0,0.99156,0.0,1.7188]
[1777866680599,61.89,80219.27,0.0,0.99158,0.0,1.71449]
[1777866681606,61.89,80224.9,0.0,0.99161,0.0,1.70986]
[1777866684627,61.9,80229.97,0.0,0.99163,0.0,1.70623]
[1777866686641,61.9,80236.26,0.0,0.99166,0.0,1.70133]
[1777866688655,61.91,80240.39,0.0,0.99167,0.0,1.6983]
[1777866689662,61.91,80256.08,0.0,0.99175,0.0,1.68517]
[1777866690668,61.91,80252.66,0.0,0.99173,0.0,1.68836]
[1777866691676,61.91,80245.81,0.0,0.9917,0.0,1.69327]
[1777866696710,61.92,80240.7,0.0,0.99167,0.0,1.69899]
[1777866699732,61.93,80228.29,0.0,0.9916,0.0,1.71044]
[1777866700739,61.93,80225.45,0.0,0.99159,0.0,1.71313]
[1777866705774,61.93,80223.67,0.0,0.99157,0.0,1.71584]
[1777866706781,61.94,80217.83,0.0,0.99154,0.0,1.72112]
[1777866707788,61.94,80210.74,0.0,0.99151,0.0,1.72749]
[1777866709802,61.94,80204.15,0.0,0.99147,1e-05,1.73364]
[1777866710809,61.94,80195.92,0.0,0.99143,1e-05,1.74102]
[1777866711816,61.94,80192.05,0.0,0.99141,1e-05,1.74459]
[1777866712825,61.94,80185.44,0.0,0.99137,1e-05,1.75056]
[1777866715846,61.95,80181.96,0.0,0.99135,1e-05,1.75412]
[1777866720881,61.95,80178.6,0.0,0.99133,1e-05,1.75788]
[1777866723902,61.95,80181.97,0.0,0.99135,1e-05,1.75539]
[1777866729035,61.96,80181.07,0.0,0.99134,1e-05,1.75683]
[1777866729075,61.96,80181.07,0.0,0.99134,1e-05,1.75683]
[1777866731957,61.96,80177.22,0.0,0.99132,1e-05,1.76087]
[1777866734429,61.96,80177.05,0.0,0.99131,1e-05,1.76117]
[1777866734575,61.96,80177.05,0.0,0.99131,1e-05,1.76117]
[1777866734530,61.97,80177.95,0.0,0.99132,1e-05,1.76053]
[1777866735616,61.97,80177.95,0.0,0.99132,1e-05,1.76053]
[1777866735828,61.97,80178.11,0.0,0.99132,1e-05,1.76054]
[1777866740626,61.97,80175.61,0.0,0.9913,1e-05,1.76338]
[1777866740831,61.97,80174.5,0.0,0.99129,1e-05,1.76451]
[1777866741023,61.97,80173.81,0.0,0.99129,1e-05,1.76527]
[1777866743181,61.97,80171.28,0.0,0.99128,1e-05,1.76766]
[1777866743330,61.97,80171.28,0.0,0.99128,1e-05,1.76766]
[1777866745051,61.98,80167.85,0.0,0.99126,1e-05,1.77113]
[1777866747289,61.98,80167.67,0.0,0.99125,1e-05,1.77143]
[1777866747337,61.98,80167.67,0.0,0.99125,1e-05,1.77143]
[1777866747432,61.98,80168.05,0.0,0.99126,1e-05,1.77124]
[1777866749573,61.98,80167.65,0.0,0.99125,1e-05,1.77173]
[1777866749827,61.98,80168.89,0.0,0.99126,1e-05,1.77077]
[1777866754113,61.98,80161.95,0.0,0.99123,1e-05,1.77637]
[1777866755437,61.98,80161.95,0.0,0.99123,1e-05,1.77637]
[1777866755577,61.98,80161.95,0.0,0.99123,1e-05,1.77637]
[1777866755536,61.98,80161.39,0.0,0.99122,1e-05,1.777]
[1777866758142,61.99,80156.04,0.0,0.99119,1e-05,1.78214]
[1777866762170,61.99,80172.62,0.0,0.99127,1e-05,1.76789]
[1777866763177,61.99,80179.01,0.0,0.99131,1e-05,1.76238]
[1777866768357,61.99,80180.62,0.0,0.99131,1e-05,1.76156]
[1777866768578,61.99,80180.62,0.0,0.99131,1e-05,1.76156]
[1777866773096,62.0,80180.31,0.0,0.99131,1e-05,1.76257]
[1777866773246,62.0,80218.91,0.0,0.9915,0.0,1.72892]
[1777866774255,62.0,80220.01,0.0,0.9915,0.0,1.72817]
[1777866776492,62.0,80219.87,0.0,0.9915,0.0,1.7285]
[1777866777276,62.01,80224.0,0.0,0.99152,0.0,1.72532]
[1777866778282,62.01,80231.13,0.0,0.99155,0.0,1.71936]
[1777866784324,62.02,80230.64,0.0,0.99154,0.0,1.7211]
[1777866785333,62.02,80225.66,0.0,0.99152,0.0,1.72564]
[1777866787346,62.02,80221.08,0.0,0.99149,0.0,1.73003]
[1777866789550,62.02,80221.17,0.0,0.99149,0.0,1.73015]
[1777866789585,62.02,80221.17,0.0,0.99149,0.0,1.73015]
[1777866789681,62.02,80220.5,0.0,0.99149,0.0,1.73114]
[1777866792880,62.03,80218.91,0.0,0.99148,0.0,1.73292]
[1777866793084,62.03,80218.91,0.0,0.99148,0.0,1.73292]
[1777866798423,62.03,80213.35,0.0,0.99144,1e-05,1.73893]
[1777866799296,62.03,80213.35,0.0,0.99144,1e-05,1.73893]
[1777866799334,62.03,80213.35,0.0,0.99144,1e-05,1.73893]
[1777866799430,62.03,80212.12,0.0,0.99143,1e-05,1.74019]
[1777866800437,62.04,80205.44,0.0,0.9914,1e-05,1.74621]
[1777866802451,62.04,80199.15,0.0,0.99137,1e-05,1.75207]
[1777866804431,62.04,80198.84,0.0,0.99136,1e-05,1.7525]
[1777866804587,62.04,80198.84,0.0,0.99136,1e-05,1.7525]
[1777866804671,62.04,80198.97,0.0,0.99136,1e-05,1.75271]
[1777866807486,62.04,80195.41,0.0,0.99134,1e-05,1.75616]
[1777866807776,62.04,80195.41,0.0,0.99134,1e-05,1.75616]
[1777866807831,62.04,80195.41,0.0,0.99134,1e-05,1.75616]
[1777866812521,62.05,80191.31,0.0,0.99132,1e-05,1.75927]
[1777866813864,62.05,80191.42,0.0,0.99132,1e-05,1.75932]
[1777866814081,62.05,80191.42,0.0,0.99132,1e-05,1.75932]
[1777866814242,62.05,80191.42,0.0,0.99132,1e-05,1.75947]
[1777866818148,62.05,80192.28,0.0,0.99132,1e-05,1.75915]
[1777866818328,62.05,80192.28,0.0,0.99132,1e-05,1.75915]
[1777866818998,62.05,80191.97,0.0,0.99132,1e-05,1.75957]
[1777866819082,62.05,80191.97,0.0,0.99132,1e-05,1.75957]
[1777866819571,62.05,80190.83,0.0,0.99132,1e-05,1.76072]
[1777866824607,62.06,80191.74,0.0,0.99132,1e-05,1.76066]
[1777866826621,62.06,80185.31,0.0,0.99128,1e-05,1.76663]
[1777866827628,62.06,80181.97,0.0,0.99126,1e-05,1.76973]
[1777866829808,62.06,80181.86,0.0,0.99126,1e-05,1.77009]
[1777866829834,62.06,80181.86,0.0,0.99126,1e-05,1.77009]
[1777866831656,62.07,80172.68,0.0,0.99121,1e-05,1.77862]
[1777866833670,62.07,80171.26,0.0,0.9912,1e-05,1.78011]
[1777866834980,62.07,80172.34,0.0,0.99121,1e-05,1.77915]
[1777866835076,62.07,80172.34,0.0,0.99121,1e-05,1.77915]
[1777866835684,62.07,80174.16,0.0,0.99122,1e-05,1.77776]
[1777866838221,62.07,80173.6,0.0,0.99121,1e-05,1.77837]
[1777866838329,62.07,80173.6,0.0,0.99121,1e-05,1.77837]
[1777866839712,62.07,80167.31,0.0,0.99118,1e-05,1.78431]
[1777866840719,62.07,80163.53,0.0,0.99116,1e-05,1.78778]
[1777866842569,62.07,80164.15,0.0,0.99116,1e-05,1.78733]
[1777866842579,62.07,80164.15,0.0,0.99116,1e-05,1.78733]
[1777866842733,62.07,80165.95,0.0,0.99117,1e-05,1.78582]
[1777866844941,62.08,80166.04,0.0,0.99117,1e-05,1.78594]
[1777866845085,62.08,80166.04,0.0,0.99117,1e-05,1.78594]
[1777866848775,62.08,80170.41,0.0,0.99119,1e-05,1.78245]
[1777866850240,62.08,80170.41,0.0,0.99119,1e-05,1.78245]
[1777866850328,62.08,80170.41,0.0,0.99119,1e-05,1.78245]
[1777866850341,62.08,80170.48,0.0,0.99119,1e-05,1.78249]
[1777866852049,62.08,80170.15,0.0,0.99119,1e-05,1.78289]
[1777866852084,62.08,80170.15,0.0,0.99119,1e-05,1.78289]
[1777866853812,62.08,80167.42,0.0,0.99117,1e-05,1.78563]
[1777866856917,62.08,80167.66,0.0,0.99117,1e-05,1.78562]
[1777866857075,62.08,80167.66,0.0,0.99117,1e-05,1.78562]
[1777866857741,62.08,80167.66,0.0,0.99117,1e-05,1.78562]
[1777866857177,62.08,80167.39,0.0,0.99117,1e-05,1.78595]
[1777866857829,62.08,80167.39,0.0,0.99117,1e-05,1.78595]
[1777866861138,62.08,80163.78,0.0,0.99115,1e-05,1.78945]
[1777866861326,62.08,80163.78,0.0,0.99115,1e-05,1.78945]
[1777866861428,62.09,80161.6,0.0,0.99114,1e-05,1.79149]
[1777866862137,62.09,80161.6,0.0,0.99114,1e-05,1.79149]
[1777866862326,62.09,80161.6,0.0,0.99114,1e-05,1.79149]
[1777866867908,62.09,80161.18,0.0,0.99113,1e-05,1.79246]
[1777866869787,62.09,80161.6,0.0,0.99113,1e-05,1.79217]
[1777866869828,62.09,80161.6,0.0,0.99113,1e-05,1.79217]
[1777866869921,62.09,80161.3,0.0,0.99113,1e-05,1.79253]
[1777866871200,62.09,80161.3,0.0,0.99113,1e-05,1.79253]
[1777866871328,62.09,80161.3,0.0,0.99113,1e-05,1.79253]
[1777866876385,62.09,80165.03,0.0,0.99116,1e-05,1.78836]
[1777866876585,62.09,80165.03,0.0,0.99116,1e-05,1.78836]
[1777866876686,62.09,80166.14,0.0,0.99116,1e-05,1.78746]
[1777866878359,62.09,80168.02,0.0,0.99117,1e-05,1.78588]
[1777866878582,62.09,80168.02,0.0,0.99117,1e-05,1.78588]
[1777866882010,62.1,80171.99,0.0,0.99119,1e-05,1.78282]
[1777866883017,62.1,80184.33,0.0,0.99125,1e-05,1.77197]
[1777866884576,62.1,80184.33,0.0,0.99125,1e-05,1.77197]
[1777866884731,62.1,80182.74,0.0,0.99124,1e-05,1.77362]
[1777866884832,62.1,80182.74,0.0,0.99124,1e-05,1.77362]
[1777866885031,62.1,80182.78,0.0,0.99124,1e-05,1.77358]
[1777866886037,62.1,80186.45,0.0,0.99126,1e-05,1.77046]
[1777866888626,62.1,80185.38,0.0,0.99125,1e-05,1.77153]
[1777866888680,62.1,80190.76,0.0,0.99128,1e-05,1.7669]
[1777866888832,62.1,80190.76,0.0,0.99128,1e-05,1.7669]
[1777866892080,62.11,80193.72,0.0,0.99129,1e-05,1.76483]
[1777866893087,62.11,80187.98,0.0,0.99126,1e-05,1.77004]
[1777866894872,62.11,80189.81,0.0,0.99127,1e-05,1.76855]
[1777866895077,62.11,80189.81,0.0,0.99127,1e-05,1.76855]
[1777866895102,62.11,80190.19,0.0,0.99127,1e-05,1.76834]
[1777866897388,62.11,80190.68,0.0,0.99127,1e-05,1.76804]
[1777866897587,62.11,80190.68,0.0,0.99127,1e-05,1.76804]
[1777866901214,62.11,80190.01,0.0,0.99127,1e-05,1.76916]
[1777866901328,62.11,80190.01,0.0,0.99127,1e-05,1.76916]
[1777866901392,62.11,80190.07,0.0,0.99127,1e-05,1.76923]
[1777866902207,62.11,80194.81,0.0,0.99129,1e-05,1.76518]
[1777866903214,62.11,80201.6,0.0,0.99132,1e-05,1.75933]
[1777866904221,62.12,80198.57,0.0,0.99131,1e-05,1.76214]
[1777866904854,62.12,80198.57,0.0,0.99131,1e-05,1.76214]
[1777866905079,62.12,80198.57,0.0,0.99131,1e-05,1.76214]
[1777866907242,62.12,80195.22,0.0,0.99129,1e-05,1.76552]
[1777866908914,62.12,80195.64,0.0,0.99129,1e-05,1.76528]
[1777866909079,62.12,80195.64,0.0,0.99129,1e-05,1.76528]
[1777866909256,62.12,80196.01,0.0,0.99129,1e-05,1.76509]
[1777866909982,62.12,80196.01,0.0,0.99129,1e-05,1.76509]
[1777866910078,62.12,80196.01,0.0,0.99129,1e-05,1.76509]
[1777866911270,62.12,80193.64,0.0,0.99128,1e-05,1.76745]
[1777866912277,62.12,80196.53,0.0,0.99129,1e-05,1.76503]
[1777866913284,62.12,80199.44,0.0,0.99131,1e-05,1.7626]
[1777866914166,62.12,80199.44,0.0,0.99131,1e-05,1.7626]
[1777866914327,62.12,80199.44,0.0,0.99131,1e-05,1.7626]
[1777866914346,62.12,80200.89,0.0,0.99131,1e-05,1.76146]
[1777866915978,62.13,80201.19,0.0,0.99131,1e-05,1.76134]
[1777866916082,62.13,80201.19,0.0,0.99131,1e-05,1.76134]
[1777866916305,62.13,80203.19,0.0,0.99132,1e-05,1.75972]
[1777866917312,62.13,80206.16,0.0,0.99134,1e-05,1.75726]
[1777866918319,62.13,80204.01,0.0,0.99132,1e-05,1.75929]
[1777866919326,62.13,80199.98,0.0,0.9913,1e-05,1.76299]
[1777866920963,62.13,80199.24,0.0,0.9913,1e-05,1.76378]
[1777866921079,62.13,80199.24,0.0,0.9913,1e-05,1.76378]
[1777866925803,62.13,80199.11,0.0,0.99129,1e-05,1.76444]
[1777866925832,62.13,80199.11,0.0,0.99129,1e-05,1.76444]
[1777866929887,62.14,80200.09,0.0,0.9913,1e-05,1.76426]
[1777866930717,62.14,80200.09,0.0,0.9913,1e-05,1.76426]
[1777866930831,62.14,80200.09,0.0,0.9913,1e-05,1.76426]
[1777866932416,62.14,80198.55,0.0,0.99129,1e-05,1.76477]
[1777866937452,62.14,80199.92,0.0,0.99129,1e-05,1.76426]
[1777866940274,62.15,80199.21,0.0,0.99129,1e-05,1.76516]
[1777866940332,62.15,80199.21,0.0,0.99129,1e-05,1.76516]
[1777866942486,62.15,80205.42,0.0,0.99132,1e-05,1.76011]
[1777866944443,62.15,80205.27,0.0,0.99132,1e-05,1.7604]
[1777866944585,62.15,80205.27,0.0,0.99132,1e-05,1.7604]
[1777866950444,62.16,80205.27,0.0,0.99131,1e-05,1.76129]
[1777866950578,62.16,80205.27,0.0,0.99131,1e-05,1.76129]
[1777866952557,62.16,80207.63,0.0,0.99132,1e-05,1.75967]
[1777866953564,62.16,80228.57,0.0,0.99143,1e-05,1.74149]
[1777866954571,62.16,80235.67,0.0,0.99146,0.0,1.7355]
[1777866955445,62.16,80235.67,0.0,0.99146,0.0,1.7355]
[1777866956585,62.16,80237.75,0.0,0.99147,0.0,1.73408]
[1777866957082,62.16,80237.75,0.0,0.99147,0.0,1.73408]
[1777866957592,62.16,80239.36,0.0,0.99148,0.0,1.73288]
[1777866958599,62.17,80233.85,0.0,0.99145,1e-05,1.73787]
[1777866960720,62.17,80233.73,0.0,0.99145,1e-05,1.73816]
[1777866960830,62.17,80233.73,0.0,0.99145,1e-05,1.73816]
[1777866962627,62.17,80236.12,0.0,0.99145,0.0,1.73664]
[1777866966654,62.18,80242.34,0.0,0.99148,0.0,1.732]
[1777866967662,62.18,80239.07,0.0,0.99146,0.0,1.73502]
[1777866968669,62.18,80236.98,0.0,0.99145,0.0,1.73704]
[1777866969676,62.18,80240.06,0.0,0.99147,0.0,1.73455]
[1777866970043,62.18,80240.06,0.0,0.99147,0.0,1.73455]
[1777866970075,62.18,80240.06,0.0,0.99147,0.0,1.73455]
[1777866970683,62.18,80248.09,0.0,0.99151,0.0,1.72777]
[1777866971540,62.18,80248.09,0.0,0.99151,0.0,1.72777]
[1777866971577,62.18,80248.09,0.0,0.99151,0.0,1.72777]
[1777866972697,62.18,80246.58,0.0,0.9915,0.0,1.72947]
[1777866973704,62.18,80245.01,0.0,0.99149,0.0,1.73103]
[1777866977732,62.19,80246.58,0.0,0.99149,0.0,1.73046]
[1777866979443,62.19,80246.58,0.0,0.99149,0.0,1.73046]
[1777866979580,62.19,80246.58,0.0,0.99149,0.0,1.73046]
[1777866984608,62.2,80246.93,0.0,0.99149,0.0,1.73132]
[1777866984980,62.2,80247.23,0.0,0.99149,0.0,1.73125]
[1777866985080,62.2,80247.23,0.0,0.99149,0.0,1.73125]
[1777866985788,62.2,80247.1,0.0,0.99148,0.0,1.73155]
[1777866990823,62.21,80248.37,0.0,0.99148,0.0,1.73159]
[1777866991211,62.21,80248.37,0.0,0.99148,0.0,1.73159]
[1777866991332,62.21,80248.37,0.0,0.99148,0.0,1.73159]
[1777866993844,62.21,80256.93,0.0,0.99153,0.0,1.72333]
[1777866995858,62.21,80259.99,0.0,0.99154,0.0,1.7213]
[1777866996125,62.21,80259.99,0.0,0.99154,0.0,1.7213]
[1777866996333,62.21,80259.99,0.0,0.99154,0.0,1.7213]
[1777866996871,62.21,80270.35,0.0,0.99159,0.0,1.71238]
[1777866997876,62.22,80276.72,0.0,0.99162,0.0,1.70735]
[1777867002911,62.22,80273.26,0.0,0.9916,0.0,1.71149]
[1777867005932,62.23,80280.92,0.0,0.99163,0.0,1.7056]
[1777867009102,62.23,80282.53,0.0,0.99164,0.0,1.7047]
[1777867009331,62.23,80282.53,0.0,0.99164,0.0,1.7047]
[1777867014126,62.24,80282.64,0.0,0.99163,0.0,1.70579]
[1777867014328,62.24,80282.64,0.0,0.99163,0.0,1.70579]
[1777867014363,62.24,80282.8,0.0,0.99163,0.0,1.70589]
[1777867016857,62.24,80283.94,0.0,0.99164,0.0,1.70515]
[1777867017077,62.24,80282.97,0.0,0.99163,0.0,1.70621]
[1777867023201,62.25,80282.77,0.0,0.99162,0.0,1.70778]
[1777867023332,62.25,80282.77,0.0,0.99162,0.0,1.70778]
[1777867024833,62.25,80283.65,0.0,0.99162,0.0,1.70726]
[1777867024934,62.26,80283.06,0.0,0.99162,0.0,1.70823]
[1777867025080,62.26,80283.06,0.0,0.99162,0.0,1.70823]
[1777867029098,62.26,80278.07,0.0,0.99159,0.0,1.71343]
[1777867031292,62.26,80276.24,0.0,0.99158,0.0,1.71523]
[1777867031328,62.26,80276.24,0.0,0.99158,0.0,1.71523]
[1777867032119,62.27,80269.24,0.0,0.99154,0.0,1.72169]
[1777867034719,62.27,80271.89,0.0,0.99155,0.0,1.71961]
[1777867034828,62.27,80271.89,0.0,0.99155,0.0,1.71961]
[1777867034929,62.27,80272.35,0.0,0.99155,0.0,1.71964]
[1777867036382,62.27,80270.13,0.0,0.99154,0.0,1.72155]
[1777867036576,62.27,80270.13,0.0,0.99154,0.0,1.72155]
[1777867042188,62.28,80266.2,0.0,0.99151,0.0,1.72637]
[1777867046632,62.28,80267.84,0.0,0.99152,0.0,1.72557]
[1777867046834,62.28,80267.84,0.0,0.99152,0.0,1.72557]
[1777867048596,62.29,80267.75,0.0,0.99152,0.0,1.72605]
[1777867048828,62.29,80267.75,0.0,0.99152,0.0,1.72605]
[1777867048927,62.29,80267.06,0.0,0.99151,0.0,1.72705]
[1777867053885,62.29,80265.61,0.0,0.99151,0.0,1.72766]
[1777867054078,62.3,80265.8,0.0,0.99151,0.0,1.7277]
[1777867059313,62.3,80253.39,0.0,0.99144,0.0,1.73964]
[1777867060320,62.3,80253.63,0.0,0.99144,0.0,1.73961]
[1777867061182,62.3,80253.63,0.0,0.99144,0.0,1.73961]
[1777867061335,62.3,80253.63,0.0,0.99144,0.0,1.73961]
[1777867063784,62.31,80253.14,0.0,0.99143,0.0,1.74039]
[1777867063836,62.31,80253.14,0.0,0.99143,0.0,1.74039]
[1777867063873,62.31,80253.4,0.0,0.99143,0.0,1.74034]
[1777867067346,62.31,80253.7,0.0,0.99143,0.0,1.7406]
[1777867067494,62.31,80253.7,0.0,0.99143,0.0,1.7406]
[1777867067531,62.31,80243.84,0.0,0.99138,1e-05,1.74936]
[1777867068376,62.31,80242.12,0.0,0.99137,1e-05,1.75102]
[1777867071969,62.32,80240.47,0.0,0.99136,1e-05,1.75276]
[1777867072077,62.32,80240.66,0.0,0.99136,1e-05,1.75275]
[1777867072367,62.32,80240.66,0.0,0.99136,1e-05,1.75275]
[1777867072574,62.32,80240.66,0.0,0.99136,1e-05,1.75275]
[1777867072675,62.32,80240.34,0.0,0.99136,1e-05,1.75318]
[1777867076696,62.32,80237.45,0.0,0.99134,1e-05,1.75615]
[1777867076833,62.32,80237.45,0.0,0.99134,1e-05,1.75615]
[1777867081467,62.33,80244.1,0.0,0.99137,1e-05,1.75118]
[1777867082198,62.33,80244.1,0.0,0.99137,1e-05,1.75118]
[1777867082245,62.33,80244.1,0.0,0.99137,1e-05,1.75118]
[1777867082473,62.33,80252.53,0.0,0.99141,1e-05,1.74398]
[1777867084488,62.33,80255.86,0.0,0.99143,0.0,1.74141]
[1777867085798,62.33,80255.86,0.0,0.99143,0.0,1.74141]
[1777867085825,62.33,80255.86,0.0,0.99143,0.0,1.74141]
[1777867085896,62.33,80260.92,0.0,0.99145,0.0,1.73718]
[1777867089891,62.33,80263.94,0.0,0.99146,0.0,1.73509]
[1777867089992,62.33,80263.27,0.0,0.99146,0.0,1.73602]
[1777867090076,62.33,80263.27,0.0,0.99146,0.0,1.73602]
[1777867093236,62.34,80263.01,0.0,0.99146,0.0,1.73659]
[1777867093325,62.34,80263.01,0.0,0.99146,0.0,1.73659]
[1777867096572,62.34,80259.1,0.0,0.99143,0.0,1.74067]
[1777867098272,62.34,80258.11,0.0,0.99143,0.0,1.74169]
[1777867098324,62.34,80258.11,0.0,0.99143,0.0,1.74169]
[1777867098927,62.34,80258.11,0.0,0.99143,0.0,1.74169]
[1777867099081,62.34,80255.78,0.0,0.99141,1e-05,1.74388]
[1777867099594,62.34,80253.25,0.0,0.9914,1e-05,1.74624]
[1777867101970,62.35,80254.31,0.0,0.9914,1e-05,1.74547]
[1777867102074,62.35,80252.75,0.0,0.9914,1e-05,1.74698]
[1777867103622,62.35,80238.29,0.0,0.99132,1e-05,1.75992]
[1777867104629,62.35,80236.77,0.0,0.99131,1e-05,1.76138]
[1777867105856,62.35,80236.77,0.0,0.99131,1e-05,1.76138]
[1777867105890,62.35,80236.29,0.0,0.99131,1e-05,1.76193]
[1777867106077,62.35,80236.29,0.0,0.99131,1e-05,1.76193]
[1777867106671,62.35,80236.29,0.0,0.99131,1e-05,1.76193]
[1777867106826,62.35,80236.29,0.0,0.99131,1e-05,1.76193]
[1777867106874,62.35,80242.76,0.0,0.99134,1e-05,1.75638]
[1777867109663,62.35,80250.76,0.0,0.99138,1e-05,1.74981]
[1777867110394,62.35,80250.76,0.0,0.99138,1e-05,1.74981]
[1777867110580,62.35,80250.76,0.0,0.99138,1e-05,1.74981]
[1777867110671,62.35,80251.5,0.0,0.99138,1e-05,1.74931]
[1777867115708,62.36,80253.68,0.0,0.9914,1e-05,1.74692]
[1777867119077,62.36,80256.87,0.0,0.99141,1e-05,1.74461]
[1777867124770,62.37,80256.79,0.0,0.9914,1e-05,1.74562]
[1777867128271,62.37,80256.45,0.0,0.9914,1e-05,1.74638]
[1777867128329,62.37,80256.45,0.0,0.9914,1e-05,1.74638]
[1777867128917,62.37,80256.45,0.0,0.9914,1e-05,1.74638]
[1777867128928,62.37,80256.45,0.0,0.9914,1e-05,1.74654]
[1777867129078,62.37,80256.45,0.0,0.9914,1e-05,1.74654]
[1777867134063,62.38,80259.5,0.0,0.99141,1e-05,1.74464]
[1777867134076,62.38,80259.5,0.0,0.99141,1e-05,1.74464]
[1777867134632,62.38,80259.5,0.0,0.99141,1e-05,1.74464]
[1777867134825,62.38,80259.5,0.0,0.99141,1e-05,1.74464]
[1777867134840,62.38,80259.78,0.0,0.99141,1e-05,1.74455]
[1777867139478,62.38,80261.04,0.0,0.99141,1e-05,1.74408]
[1777867139579,62.38,80261.04,0.0,0.99141,1e-05,1.74408]
[1777867139721,62.38,80261.04,0.0,0.99141,1e-05,1.74408]
[1777867139825,62.38,80261.04,0.0,0.99141,1e-05,1.74408]
[1777867139875,62.38,80261.3,0.0,0.99141,1e-05,1.744]
[1777867140883,62.38,80268.2,0.0,0.99145,0.0,1.73817]
[1777867143904,62.39,80274.56,0.0,0.99148,0.0,1.73316]
[1777867145918,62.39,80270.54,0.0,0.99145,0.0,1.73699]
[1777867146787,62.39,80270.54,0.0,0.99145,0.0,1.73699]
[1777867146830,62.39,80270.54,0.0,0.99145,0.0,1.73699]
[1777867146925,62.39,80269.46,0.0,0.99145,0.0,1.7381]
[1777867148259,62.39,80269.91,0.0,0.99145,0.0,1.73789]
[1777867148324,62.39,80269.91,0.0,0.99145,0.0,1.73789]
[1777867152968,62.4,80273.74,0.0,0.99146,0.0,1.73541]
[1777867153631,62.4,80273.74,0.0,0.99146,0.0,1.73541]
[1777867153830,62.4,80273.74,0.0,0.99146,0.0,1.73541]
[1777867153974,62.4,80274.64,0.0,0.99147,0.0,1.7348]
[1777867155022,62.4,80274.64,0.0,0.99147,0.0,1.7348]
[1777867155079,62.4,80274.74,0.0,0.99147,0.0,1.73489]
[1777867158003,62.4,80278.28,0.0,0.99148,0.0,1.73235]
[1777867159365,62.4,80277.83,0.0,0.99148,0.0,1.73292]
[1777867159578,62.4,80277.83,0.0,0.99148,0.0,1.73292]
[1777867159620,62.4,80277.83,0.0,0.99148,0.0,1.73292]
[1777867159828,62.4,80277.83,0.0,0.99148,0.0,1.73292]
[1777867160020,62.41,80278.31,0.0,0.99148,0.0,1.73286]
[1777867165055,62.41,80277.97,0.0,0.99147,0.0,1.73406]
[1777867166062,62.41,80274.07,0.0,0.99145,0.0,1.73761]
[1777867167236,62.42,80272.86,0.0,0.99144,0.0,1.73883]
[1777867167332,62.42,80272.86,0.0,0.99144,0.0,1.73883]
[1777867168076,62.42,80272.31,0.0,0.99144,0.0,1.73948]
[1777867168505,62.42,80272.31,0.0,0.99144,0.0,1.73948]
[1777867168574,62.42,80272.31,0.0,0.99144,0.0,1.73948]
[1777867174118,62.42,80274.76,0.0,0.99145,0.0,1.73714]
[1777867175904,62.42,80274.76,0.0,0.99145,0.0,1.73714]
[1777867176083,62.42,80274.76,0.0,0.99145,0.0,1.73714]
[1777867176006,62.42,80276.9,0.0,0.99146,0.0,1.73546]
[1777867176658,62.42,80276.9,0.0,0.99146,0.0,1.73546]
[1777867176827,62.42,80276.9,0.0,0.99146,0.0,1.73546]
[1777867182511,62.43,80280.02,0.0,0.99147,0.0,1.73383]
[1777867182576,62.43,80280.02,0.0,0.99147,0.0,1.73383]
[1777867182612,62.43,80280.27,0.0,0.99147,0.0,1.7338]
[1777867183653,62.43,80280.27,0.0,0.99147,0.0,1.7338]
[1777867183833,62.43,80280.27,0.0,0.99147,0.0,1.7338]
[1777867187209,62.44,80286.12,0.0,0.9915,0.0,1.72967]
[1777867188693,62.44,80286.12,0.0,0.9915,0.0,1.72967]
[1777867188830,62.44,80286.12,0.0,0.9915,0.0,1.72967]
[1777867188931,62.44,80286.55,0.0,0.9915,0.0,1.72949]
[1777867189464,62.44,80286.55,0.0,0.9915,0.0,1.72949]
[1777867189578,62.44,80286.55,0.0,0.9915,0.0,1.72949]
[1777867192246,62.44,80293.13,0.0,0.99152,0.0,1.72459]
[1777867193492,62.44,80293.13,0.0,0.99152,0.0,1.72459]
[1777867193579,62.44,80293.13,0.0,0.99152,0.0,1.72459]
[1777867193594,62.45,80294.12,0.0,0.99153,0.0,1.72393]
[1777867194260,62.45,80297.54,0.0,0.99154,0.0,1.7212]
[1777867195266,62.45,80300.99,0.0,0.99156,0.0,1.71844]
[1777867196274,62.45,80305.82,0.0,0.99158,0.0,1.71451]
[1777867201309,62.46,80306.78,0.0,0.99158,0.0,1.71476]
[1777867202316,62.46,80310.13,0.0,0.9916,0.0,1.71211]
[1777867204334,62.46,80318.93,0.0,0.99164,0.0,1.70504]
[1777867209369,62.47,80321.22,0.0,0.99164,0.0,1.70424]
[1777867210376,62.47,80326.96,0.0,0.99167,0.0,1.69959]
[1777867212391,62.47,80331.81,0.0,0.99169,0.0,1.69596]
[1777867217426,62.48,80329.85,0.0,0.99167,0.0,1.69883]
[1777867219620,62.48,80329.45,0.0,0.99167,0.0,1.69941]
[1777867219827,62.48,80329.45,0.0,0.99167,0.0,1.69941]
[1777867220447,62.49,80335.56,0.0,0.9917,0.0,1.69471]
[1777867221454,62.49,80347.15,0.0,0.99175,0.0,1.68516]
[1777867222461,62.49,80348.09,0.0,0.99175,0.0,1.68463]
[1777867224475,62.49,80337.19,0.0,0.9917,0.0,1.69437]
[1777867225482,62.49,80332.75,0.0,0.99168,0.0,1.69838]
[1777867226620,62.49,80332.75,0.0,0.99168,0.0,1.69838]
[1777867226835,62.49,80332.75,0.0,0.99168,0.0,1.69838]
[1777867226890,62.5,80332.61,0.0,0.99167,0.0,1.69874]
[1777867227682,62.5,80332.61,0.0,0.99167,0.0,1.69874]
[1777867227826,62.5,80332.61,0.0,0.99167,0.0,1.69874]
[1777867232535,62.51,80318.04,0.0,0.9916,0.0,1.71131]
[1777867233540,62.51,80307.25,0.0,0.99155,0.0,1.72076]
[1777867234547,62.51,80306.0,0.0,0.99154,0.0,1.72203]
[1777867235554,62.51,80313.54,0.0,0.99158,0.0,1.71577]
[1777867237567,62.51,80313.72,0.0,0.99157,0.0,1.71603]
[1777867239588,62.51,80314.54,0.0,0.99158,0.0,1.71554]
[1777867239833,62.51,80314.54,0.0,0.99158,0.0,1.71554]
[1777867239934,62.51,80314.7,0.0,0.99158,0.0,1.71561]
[1777867240443,62.51,80314.7,0.0,0.99158,0.0,1.71561]
[1777867240577,62.51,80314.7,0.0,0.99158,0.0,1.71561]
[1777867244409,62.52,80313.0,0.0,0.99156,0.0,1.71789]
[1777867244580,62.52,80313.0,0.0,0.99156,0.0,1.71789]
[1777867244618,62.52,80307.12,0.0,0.99153,0.0,1.72314]
[1777867245202,62.52,80307.12,0.0,0.99153,0.0,1.72314]
[1777867245334,62.52,80307.12,0.0,0.99153,0.0,1.72314]
[1777867248646,62.53,80312.74,0.0,0.99156,0.0,1.7191]
[1777867249787,62.53,80312.74,0.0,0.99156,0.0,1.7191]
[1777867249831,62.53,80312.74,0.0,0.99156,0.0,1.7191]
[1777867250535,62.53,80315.63,0.0,0.99157,0.0,1.71683]
[1777867250577,62.53,80315.63,0.0,0.99157,0.0,1.71683]
[1777867250661,62.53,80323.46,0.0,0.99161,0.0,1.71035]
[1777867252675,62.53,80324.98,0.0,0.99161,0.0,1.70894]
[1777867255318,62.53,80326.93,0.0,0.99162,0.0,1.70772]
[1777867255327,62.53,80326.93,0.0,0.99162,0.0,1.70772]
[1777867259074,62.53,80327.73,0.0,0.99163,0.0,1.70715]
[1777867259176,62.53,80328.14,0.0,0.99163,0.0,1.7067]
[1777867261738,62.53,80335.18,0.0,0.99166,0.0,1.70116]
[1777867263645,62.54,80335.27,0.0,0.99166,0.0,1.70131]
[1777867263826,62.54,80335.27,0.0,0.99166,0.0,1.70131]
[1777867263845,62.54,80335.78,0.0,0.99166,0.0,1.70111]
[1777867264716,62.54,80335.78,0.0,0.99166,0.0,1.70111]
[1777867264830,62.54,80335.78,0.0,0.99166,0.0,1.70111]
[1777867266773,62.54,80343.5,0.0,0.99169,0.0,1.69525]
[1777867267780,62.54,80346.97,0.0,0.99171,0.0,1.69256]
[1777867268456,62.54,80346.97,0.0,0.99171,0.0,1.69256]
[1777867268576,62.54,80346.97,0.0,0.99171,0.0,1.69256]
[1777867270801,62.54,80340.75,0.0,0.99168,0.0,1.69694]
[1777867272581,62.54,80340.39,0.0,0.99168,0.0,1.69694]
[1777867272827,62.54,80340.39,0.0,0.99168,0.0,1.69694]
[1777867272928,62.53,80339.64,0.0,0.99168,0.0,1.69728]
[1777867273234,62.53,80339.64,0.0,0.99168,0.0,1.69728]
[1777867273327,62.53,80339.64,0.0,0.99168,0.0,1.69728]
[1777867278857,62.54,80339.05,0.0,0.99168,0.0,1.69812]
[1777867279473,62.54,80339.05,0.0,0.99168,0.0,1.69812]
[1777867279584,62.54,80339.05,0.0,0.99168,0.0,1.69812]
[1777867279864,62.54,80343.64,0.0,0.9917,0.0,1.69447]
[1777867280855,62.54,80343.64,0.0,0.9917,0.0,1.69447]
[1777867281078,62.54,80343.64,0.0,0.9917,0.0,1.69447]
[1777867283892,62.54,80349.55,0.0,0.99172,0.0,1.69047]
[1777867288927,62.54,80350.55,0.0,0.99173,0.0,1.68874]
[1777867289533,62.54,80350.55,0.0,0.99173,0.0,1.68874]
[1777867289576,62.54,80350.55,0.0,0.99173,0.0,1.68874]
[1777867289933,62.54,80349.08,0.0,0.99173,0.0,1.6897]
[1777867290694,62.54,80349.08,0.0,0.99173,0.0,1.6897]
[1777867290828,62.54,80349.08,0.0,0.99173,0.0,1.6897]
[1777867295317,62.54,80350.75,0.0,0.99173,0.0,1.68837]
[1777867295328,62.54,80350.75,0.0,0.99173,0.0,1.68837]
[1777867295557,62.54,80350.75,0.0,0.99173,0.0,1.68837]
[1777867295577,62.54,80350.75,0.0,0.99173,0.0,1.68837]
[1777867295976,62.55,80351.73,0.0,0.99174,0.0,1.6878]
[1777867296982,62.55,80355.27,0.0,0.99175,0.0,1.68508]
[1777867301068,62.55,80355.14,0.0,0.99175,0.0,1.68598]
[1777867301078,62.55,80355.14,0.0,0.99175,0.0,1.68598]
[1777867301115,62.56,80354.56,0.0,0.99174,0.0,1.68674]
[1777867301224,62.56,80354.56,0.0,0.99174,0.0,1.68674]
[1777867301317,62.56,80354.56,0.0,0.99174,0.0,1.68674]
[1777867304034,62.56,80369.63,0.0,0.99181,0.0,1.67486]
[1777867305041,62.56,80373.81,0.0,0.99183,0.0,1.67165]
[1777867306048,62.56,80370.8,0.0,0.99181,0.0,1.67446]
[1777867307055,62.56,80365.15,0.0,0.99179,0.0,1.67894]
[1777867309069,62.57,80362.51,0.0,0.99177,0.0,1.68172]
[1777867309381,62.57,80362.51,0.0,0.99177,0.0,1.68172]
[1777867309583,62.57,80362.51,0.0,0.99177,0.0,1.68172]
[1777867310075,62.56,80356.14,0.0,0.99174,0.0,1.68682]
[1777867311281,62.56,80355.07,0.0,0.99174,0.0,1.68745]
[1777867311329,62.56,80355.07,0.0,0.99174,0.0,1.68745]
[1777867313097,62.56,80369.3,0.0,0.99181,0.0,1.67494]
[1777867314249,62.56,80369.36,0.0,0.99181,0.0,1.67461]
[1777867314325,62.56,80369.36,0.0,0.99181,0.0,1.67461]
[1777867314860,62.56,80369.36,0.0,0.99181,0.0,1.67461]
[1777867315077,62.56,80369.36,0.0,0.99181,0.0,1.67461]
[1777867315111,62.56,80370.51,0.0,0.99182,0.0,1.67339]
[1777867320146,62.55,80371.03,0.0,0.99183,0.0,1.67169]
[1777867323096,62.54,80372.51,0.0,0.99184,0.0,1.66996]
[1777867323167,62.54,80372.43,0.0,0.99184,0.0,1.66978]
[1777867323329,62.54,80372.43,0.0,0.99184,0.0,1.66978]
[1777867324174,62.54,80373.43,0.0,0.99184,0.0,1.6687]
[1777867324546,62.54,80373.43,0.0,0.99184,0.0,1.6687]
[1777867324578,62.54,80373.43,0.0,0.99184,0.0,1.6687]
[1777867328706,62.54,80369.82,0.0,0.99183,0.0,1.67182]
[1777867328828,62.54,80369.82,0.0,0.99183,0.0,1.67182]
[1777867329033,62.54,80369.82,0.0,0.99183,0.0,1.67182]
[1777867329079,62.54,80369.82,0.0,0.99183,0.0,1.67182]
[1777867329209,62.54,80369.67,0.0,0.99182,0.0,1.67224]
[1777867330217,62.55,80373.51,0.0,0.99184,0.0,1.66932]
[1777867332296,62.55,80375.2,0.0,0.99184,0.0,1.66878]
[1777867332327,62.55,80375.2,0.0,0.99184,0.0,1.66878]
[1777867335252,62.56,80371.37,0.0,0.99182,0.0,1.67286]
[1777867336270,62.56,80371.37,0.0,0.99182,0.0,1.67286]
[1777867336332,62.56,80371.37,0.0,0.99182,0.0,1.67286]
[1777867336826,62.56,80371.37,0.0,0.99182,0.0,1.67286]
[1777867337078,62.56,80371.37,0.0,0.99182,0.0,1.67286]
[1777867337152,62.56,80371.0,0.0,0.99182,0.0,1.67345]
[1777867337266,62.56,80376.07,0.0,0.99184,0.0,1.6695]
[1777867341293,62.57,80373.95,0.0,0.99182,0.0,1.67242]
[1777867342328,62.57,80373.95,0.0,0.99182,0.0,1.67242]
[1777867342578,62.57,80373.95,0.0,0.99182,0.0,1.67242]
[1777867344315,62.57,80376.24,0.0,0.99183,0.0,1.67135]
[1777867348343,62.58,80379.64,0.0,0.99184,0.0,1.66965]
[1777867349350,62.58,80387.2,0.0,0.99187,0.0,1.66363]
[1777867350357,62.59,80390.64,0.0,0.99189,0.0,1.66106]
[1777867351478,62.59,80390.64,0.0,0.99189,0.0,1.66106]
[1777867351583,62.59,80390.64,0.0,0.99189,0.0,1.66106]
[1777867351683,62.59,80390.44,0.0,0.99189,0.0,1.66032]
[1777867352462,62.59,80390.44,0.0,0.99189,0.0,1.66032]
[1777867352586,62.59,80390.44,0.0,0.99189,0.0,1.66032]
[1777867358417,62.6,80395.23,0.0,0.9919,0.0,1.65843]
[1777867359730,62.6,80395.23,0.0,0.9919,0.0,1.65843]
[1777867359825,62.6,80395.23,0.0,0.9919,0.0,1.65843]
[1777867359948,62.6,80396.3,0.0,0.99191,0.0,1.65785]
[1777867360430,62.61,80393.22,0.0,0.99189,0.0,1.66071]
[1777867362203,62.61,80393.22,0.0,0.99189,0.0,1.66071]
[1777867362335,62.61,80394.9,0.0,0.9919,0.0,1.65961]
[1777867365450,62.61,80395.86,0.0,0.9919,0.0,1.65971]
[1777867365575,62.61,80395.86,0.0,0.9919,0.0,1.65971]
[1777867365676,62.62,80395.39,0.0,0.99189,0.0,1.6604]
[1777867368487,62.62,80408.55,0.0,0.99195,0.0,1.65039]
[1777867369494,62.62,80409.14,0.0,0.99195,0.0,1.65021]
[1777867370909,62.62,80409.14,0.0,0.99195,0.0,1.65021]
[1777867371087,62.62,80409.14,0.0,0.99195,0.0,1.65021]
[1777867371508,62.63,80412.25,0.0,0.99196,0.0,1.64828]
[1777867373522,62.63,80409.16,0.0,0.99194,0.0,1.65147]
[1777867375078,62.63,80409.16,0.0,0.99194,0.0,1.65147]
[1777867375120,62.63,80406.22,0.0,0.99193,0.0,1.65421]
[1777867376558,62.64,80404.61,0.0,0.99192,0.0,1.65586]
[1777867376582,62.64,80404.61,0.0,0.99192,0.0,1.65586]
[1777867377080,62.64,80404.61,0.0,0.99192,0.0,1.65586]
[1777867377157,62.63,80404.93,0.0,0.99192,0.0,1.65536]
[1777867377550,62.63,80401.55,0.0,0.99191,0.0,1.65793]
[1777867378557,62.63,80394.15,0.0,0.99187,0.0,1.66385]
[1777867380571,62.63,80387.32,0.0,0.99184,0.0,1.66904]
[1777867381578,62.63,80383.92,0.0,0.99182,0.0,1.67216]
[1777867382325,62.63,80383.92,0.0,0.99182,0.0,1.67216]
[1777867382576,62.63,80383.92,0.0,0.99182,0.0,1.67216]
[1777867385606,62.63,80373.4,0.0,0.99177,0.0,1.681]
[1777867386613,62.63,80366.32,0.0,0.99174,0.0,1.68721]
[1777867387620,62.63,80354.95,0.0,0.99168,0.0,1.69705]
[1777867388626,62.64,80347.85,0.0,0.99165,0.0,1.7033]
[1777867389634,62.64,80345.65,0.0,0.99164,0.0,1.70539]
[1777867390641,62.64,80337.21,0.0,0.99159,0.0,1.71279]
[1777867392655,62.64,80334.21,0.0,0.99158,0.0,1.71575]
[1777867394266,62.64,80334.21,0.0,0.99158,0.0,1.71575]
[1777867394329,62.64,80333.56,0.0,0.99157,0.0,1.7165]
[1777867394669,62.64,80333.49,0.0,0.99157,0.0,1.71676]
[1777867395676,62.64,80329.44,0.0,0.99155,0.0,1.72042]
[1777867399589,62.65,80328.59,0.0,0.99154,0.0,1.72172]
[1777867399827,62.65,80328.59,0.0,0.99154,0.0,1.72172]
[1777867399928,62.65,80326.09,0.0,0.99153,0.0,1.72405]
[1777867400918,62.65,80322.82,0.0,0.99151,0.0,1.72704]
[1777867401717,62.65,80328.93,0.0,0.99154,0.0,1.72198]
[1777867402725,62.65,80325.98,0.0,0.99152,0.0,1.7247]
[1777867404117,62.65,80325.98,0.0,0.99152,0.0,1.7247]
[1777867404331,62.65,80322.5,0.0,0.99151,0.0,1.72787]
[1777867405746,62.66,80319.58,0.0,0.99149,0.0,1.73074]
[1777867406363,62.66,80319.58,0.0,0.99149,0.0,1.73074]
[1777867406583,62.66,80319.58,0.0,0.99149,0.0,1.73074]
[1777867411534,62.66,80318.45,0.0,0.99148,0.0,1.73259]
[1777867411788,62.66,80322.36,0.0,0.9915,0.0,1.72816]
[1777867412562,62.66,80322.36,0.0,0.9915,0.0,1.72816]
[1777867412675,62.66,80322.36,0.0,0.9915,0.0,1.72816]
[1777867412695,62.66,80322.36,0.0,0.9915,0.0,1.72816]
[1777867412807,62.66,80322.36,0.0,0.9915,0.0,1.72816]
[1777867412880,62.66,80331.41,0.0,0.99155,0.0,1.72059]
[1777867413802,62.67,80332.73,0.0,0.99155,0.0,1.71966]
[1777867414809,62.67,80354.83,0.0,0.99166,0.0,1.70105]
[1777867415430,62.67,80354.83,0.0,0.99166,0.0,1.70105]
[1777867415816,62.67,80375.19,0.0,0.99176,0.0,1.6841]
[1777867416823,62.67,80377.94,0.0,0.99177,0.0,1.68206]
[1777867419843,62.68,80385.08,0.0,0.9918,0.0,1.67687]
[1777867420854,62.68,80393.73,0.0,0.99184,0.0,1.66992]
[1777867421857,62.68,80410.13,0.0,0.99191,0.0,1.65658]
[1777867422865,62.68,80407.72,0.0,0.9919,0.0,1.65889]
[1777867425003,62.68,80406.77,0.0,0.99189,0.0,1.65998]
[1777867426892,62.69,80399.94,0.0,0.99186,0.0,1.66656]
[1777867427900,62.69,80393.82,0.0,0.99183,0.0,1.67196]
[1777867428831,62.69,80393.82,0.0,0.99183,0.0,1.67196]
[1777867428907,62.69,80388.5,0.0,0.9918,0.0,1.67668]
[1777867429914,62.7,80384.35,0.0,0.99178,0.0,1.68043]
[1777867430921,62.7,80393.13,0.0,0.99182,0.0,1.67335]
[1777867431928,62.7,80403.46,0.0,0.99187,0.0,1.66501]
[1777867432935,62.7,80400.61,0.0,0.99185,0.0,1.66768]
[1777867434703,62.7,80401.09,0.0,0.99185,0.0,1.66756]
[1777867434949,62.71,80411.73,0.0,0.9919,0.0,1.65901]
[1777867435956,62.71,80413.2,0.0,0.99191,0.0,1.65809]
[1777867438377,62.71,80410.75,0.0,0.99189,0.0,1.66042]
[1777867438980,62.71,80428.73,0.0,0.99197,0.0,1.64616]
[1777867439987,62.72,80427.04,0.0,0.99196,0.0,1.64787]
[1777867443008,62.72,80422.4,0.0,0.99194,0.0,1.65266]
[1777867444016,62.72,80418.38,0.0,0.99192,0.0,1.65629]
[1777867445023,62.73,80413.33,0.0,0.99189,0.0,1.66078]
[1777867446733,62.73,80411.88,0.0,0.99188,0.0,1.66228]
[1777867447286,62.73,80419.49,0.0,0.99192,0.0,1.65626]
[1777867447559,62.73,80419.49,0.0,0.99192,0.0,1.65626]
[1777867450058,62.74,80413.59,0.0,0.99188,0.0,1.66248]
[1777867451065,62.74,80421.92,0.0,0.99192,0.0,1.65587]
[1777867452127,62.74,80421.92,0.0,0.99192,0.0,1.65587]
[1777867454425,62.75,80423.12,0.0,0.99192,0.0,1.65578]
[1777867455095,62.75,80430.8,0.0,0.99195,0.0,1.64974]
[1777867457109,62.77,80438.61,0.0,0.99197,0.0,1.64673]
[1777867458106,62.77,80438.61,0.0,0.99197,0.0,1.64673]
[1777867458115,62.77,80445.05,0.0,0.992,0.0,1.64175]
[1777867462144,62.78,80439.9,0.0,0.99197,0.0,1.64729]
[1777867463153,62.78,80432.82,0.0,0.99193,0.0,1.65345]
[1777867464158,62.79,80422.35,0.0,0.99188,0.0,1.66242]
[1777867465165,62.79,80430.03,0.0,0.99192,0.0,1.65635]
[1777867466454,62.79,80430.34,0.0,0.99192,0.0,1.65639]
[1777867469323,62.79,80427.45,0.0,0.9919,0.0,1.65939]
[1777867469633,62.8,80427.85,0.0,0.9919,0.0,1.65935]
[1777867469840,62.8,80427.85,0.0,0.9919,0.0,1.65935]
[1777867470200,62.8,80427.07,0.0,0.99189,0.0,1.6603]
[1777867471207,62.8,80442.0,0.0,0.99197,0.0,1.64706]
[1777867471428,62.8,80442.0,0.0,0.99197,0.0,1.64706]
[1777867472213,62.82,80444.47,0.0,0.99196,0.0,1.64815]
[1777867474938,62.83,80443.21,0.0,0.99195,0.0,1.64982]
[1777867476242,62.83,80439.14,0.0,0.99193,0.0,1.65379]
[1777867478256,62.83,80435.22,0.0,0.99191,0.0,1.65764]
[1777867483291,62.84,80431.93,0.0,0.99189,0.0,1.66182]
[1777867486312,62.85,80438.84,0.0,0.99191,0.0,1.65697]
[1777867487440,62.85,80442.1,0.0,0.99193,0.0,1.65456]
[1777867487577,62.85,80442.1,0.0,0.99193,0.0,1.65456]
[1777867488326,62.85,80449.42,0.0,0.99196,0.0,1.64883]
[1777867490328,62.86,80447.03,0.0,0.99195,0.0,1.65109]
[1777867490580,62.86,80446.84,0.0,0.99194,0.0,1.65156]
[1777867491347,62.86,80451.54,0.0,0.99196,0.0,1.648]
[1777867492354,62.86,80456.13,0.0,0.99198,0.0,1.64453]
[1777867494368,62.87,80457.51,0.0,0.99199,0.0,1.64402]
[1777867494803,62.87,80457.51,0.0,0.99199,0.0,1.64402]
[1777867494829,62.87,80457.51,0.0,0.99199,0.0,1.64402]
[1777867495375,62.87,80456.86,0.0,0.99198,0.0,1.64487]
[1777867497389,62.87,80462.61,0.0,0.99201,0.0,1.64079]
[1777867500844,62.88,80462.69,0.0,0.992,0.0,1.64169]
[1777867500970,62.88,80462.69,0.0,0.992,0.0,1.64169]
[1777867504530,62.89,80465.91,0.0,0.99201,0.0,1.64067]
[1777867504582,62.89,80465.91,0.0,0.99201,0.0,1.64067]
[1777867505104,62.89,80465.91,0.0,0.99201,0.0,1.64067]
[1777867505332,62.89,80465.91,0.0,0.99201,0.0,1.64067]
[1777867505445,62.89,80466.21,0.0,0.99201,0.0,1.64043]
[1777867506452,62.89,80460.33,0.0,0.99198,0.0,1.64557]
[1777867507851,62.89,80460.33,0.0,0.99198,0.0,1.64557]
[1777867508077,62.89,80460.33,0.0,0.99198,0.0,1.64557]
[1777867508178,62.9,80455.88,0.0,0.99195,0.0,1.64986]
[1777867510309,62.9,80452.95,0.0,0.99194,0.0,1.65258]
[1777867510364,62.9,80451.49,0.0,0.99193,0.0,1.65409]
[1777867511285,62.9,80451.49,0.0,0.99193,0.0,1.65409]
[1777867512316,62.9,80450.86,0.0,0.99193,0.0,1.65491]
[1777867512342,62.9,80455.74,0.0,0.99195,0.0,1.65119]
[1777867513505,62.91,80451.38,0.0,0.99193,0.0,1.65508]
[1777867514937,62.91,80451.38,0.0,0.99193,0.0,1.65508]
[1777867515079,62.91,80451.38,0.0,0.99193,0.0,1.65508]
[1777867515519,62.91,80441.65,0.0,0.99187,0.0,1.66402]
[1777867516527,62.91,80435.24,0.0,0.99184,0.0,1.66962]
[1777867517593,62.91,80435.24,0.0,0.99184,0.0,1.66962]
[1777867517827,62.91,80435.24,0.0,0.99184,0.0,1.66962]
[1777867521388,62.92,80431.52,0.0,0.99182,0.0,1.67353]
[1777867521580,62.92,80431.57,0.0,0.99182,0.0,1.67376]
[1777867523576,62.93,80423.27,0.0,0.99178,0.0,1.68147]
[1777867525211,62.93,80423.27,0.0,0.99178,0.0,1.68147]
[1777867525325,62.93,80423.27,0.0,0.99178,0.0,1.68147]
[1777867525427,62.93,80415.41,0.0,0.99174,0.0,1.68829]
[1777867526597,62.93,80411.31,0.0,0.99171,0.0,1.6922]
[1777867528387,62.93,80411.31,0.0,0.99171,0.0,1.6922]
[1777867528431,62.93,80411.63,0.0,0.99171,0.0,1.69217]
[1777867528575,62.93,80411.63,0.0,0.99171,0.0,1.69217]
[1777867534434,62.94,80411.09,0.0,0.99171,0.0,1.69253]
[1777867534577,62.94,80414.72,0.0,0.99173,0.0,1.68971]
[1777867539613,62.95,80416.77,0.0,0.99173,0.0,1.68917]
[1777867539840,62.95,80416.77,0.0,0.99173,0.0,1.68917]
[1777867540035,62.95,80416.77,0.0,0.99173,0.0,1.68917]
[1777867540076,62.95,80416.77,0.0,0.99173,0.0,1.68917]
[1777867540177,62.95,80417.47,0.0,0.99173,0.0,1.68882]
[1777867544532,62.96,80417.59,0.0,0.99173,0.0,1.68966]
[1777867544583,62.96,80417.59,0.0,0.99173,0.0,1.68966]
[1777867544724,62.96,80417.34,0.0,0.99173,0.0,1.6901]
[1777867549359,62.96,80416.85,0.0,0.99172,0.0,1.69122]
[1777867549576,62.97,80417.38,0.0,0.99172,0.0,1.69101]
[1777867550766,62.97,80412.33,0.0,0.99169,0.0,1.69572]
[1777867551774,62.97,80407.11,0.0,0.99167,0.0,1.70034]
[1777867553568,62.97,80405.13,0.0,0.99166,0.0,1.70222]
[1777867553579,62.97,80405.13,0.0,0.99166,0.0,1.70222]
[1777867553943,62.97,80405.13,0.0,0.99166,0.0,1.70222]
[1777867554082,62.97,80405.13,0.0,0.99166,0.0,1.70222]
[1777867554176,62.97,80404.24,0.0,0.99165,0.0,1.70319]
[1777867556809,62.98,80396.44,0.0,0.99161,0.0,1.71041]
[1777867557815,62.98,80401.48,0.0,0.99163,0.0,1.70634]
[1777867561062,62.98,80400.49,0.0,0.99163,0.0,1.70759]
[1777867561082,62.98,80400.49,0.0,0.99163,0.0,1.70759]
[1777867561163,62.98,80400.53,0.0,0.99163,0.0,1.70776]
[1777867566197,62.99,80397.82,0.0,0.99161,0.0,1.71085]
[1777867566326,62.99,80397.82,0.0,0.99161,0.0,1.71085]
[1777867569899,62.99,80388.66,0.0,0.99156,0.0,1.71958]
[1777867571435,62.99,80388.66,0.0,0.99156,0.0,1.71958]
[1777867571583,63.0,80385.49,0.0,0.99154,0.0,1.72245]
[1777867571913,63.0,80382.71,0.0,0.99153,0.0,1.725]
[1777867576950,63.0,80378.62,0.0,0.9915,0.0,1.72933]
[1777867580978,63.01,80373.59,0.0,0.99147,0.0,1.73427]
[1777867583585,63.01,80373.02,0.0,0.99147,0.0,1.73506]
[1777867583827,63.01,80373.02,0.0,0.99147,0.0,1.73506]
[1777867587020,63.01,80368.26,0.0,0.99144,0.0,1.73975]
[1777867588027,63.01,80374.04,0.0,0.99147,0.0,1.73494]
[1777867589034,63.01,80378.31,0.0,0.99149,0.0,1.73144]
[1777867591048,63.02,80367.24,0.0,0.99144,0.0,1.73999]
[1777867593062,63.02,80368.37,0.0,0.99144,0.0,1.7393]
[1777867594070,63.02,80373.44,0.0,0.99147,0.0,1.7351]
[1777867596393,63.02,80376.38,0.0,0.99148,0.0,1.73274]
[1777867596412,63.02,80378.29,0.0,0.99149,0.0,1.73127]
[1777867596578,63.02,80378.29,0.0,0.99149,0.0,1.73127]
[1777867597859,63.02,80377.45,0.0,0.99149,0.0,1.73215]
[1777867598085,63.02,80377.45,0.0,0.99149,0.0,1.73215]
[1777867603132,63.03,80373.93,0.0,0.99146,0.0,1.7361]
[1777867603553,63.03,80373.93,0.0,0.99146,0.0,1.7361]
[1777867603579,63.03,80373.93,0.0,0.99146,0.0,1.7361]
[1777867604139,63.03,80373.92,0.0,0.99146,0.0,1.73626]
[1777867607160,63.03,80379.07,0.0,0.99148,0.0,1.73231]
[1777867610149,63.03,80380.74,0.0,0.99149,0.0,1.7312]
[1777867610328,63.03,80380.74,0.0,0.99149,0.0,1.7312]
[1777867615829,63.04,80383.82,0.0,0.9915,0.0,1.72954]
[1777867616074,63.04,80383.82,0.0,0.9915,0.0,1.72954]
[1777867616223,63.04,80384.89,0.0,0.9915,0.0,1.72879]
[1777867618237,63.04,80380.82,0.0,0.99148,0.0,1.7326]
[1777867619243,63.05,80375.79,0.0,0.99146,0.0,1.73706]
[1777867623086,63.05,80375.74,0.0,0.99145,0.0,1.73755]
[1777867623325,63.05,80375.74,0.0,0.99145,0.0,1.73755]
[1777867629314,63.06,80372.95,0.0,0.99144,0.0,1.74096]
[1777867630042,63.06,80372.95,0.0,0.99144,0.0,1.74096]
[1777867630079,63.06,80372.95,0.0,0.99144,0.0,1.74096]
[1777867630321,63.06,80370.15,0.0,0.99142,0.0,1.7435]
[1777867632335,63.06,80375.22,0.0,0.99144,0.0,1.73942]
[1777867634349,63.06,80388.93,0.0,0.99151,0.0,1.72799]
[1777867635355,63.06,80397.45,0.0,0.99155,0.0,1.7209]
[1777867637370,63.06,80395.76,0.0,0.99154,0.0,1.72269]
[1777867642405,63.07,80394.83,0.0,0.99153,0.0,1.72433]
[1777867644336,63.07,80395.1,0.0,0.99153,0.0,1.72427]
[1777867644574,63.07,80395.1,0.0,0.99153,0.0,1.72427]
[1777867649776,63.08,80394.97,0.0,0.99152,0.0,1.72538]
[1777867649828,63.08,80394.97,0.0,0.99152,0.0,1.72538]
[1777867650461,63.08,80395.48,0.0,0.99153,0.0,1.72511]
[1777867651562,63.08,80395.48,0.0,0.99153,0.0,1.72511]
[1777867651575,63.08,80395.48,0.0,0.99153,0.0,1.72511]
[1777867655511,63.08,80395.27,0.0,0.99153,0.0,1.72472]
[1777867655581,63.08,80395.27,0.0,0.99153,0.0,1.72472]
[1777867656503,63.08,80391.26,0.0,0.99151,0.0,1.72847]
[1777867656878,63.08,80391.26,0.0,0.99151,0.0,1.72847]
[1777867657081,63.08,80391.26,0.0,0.99151,0.0,1.72847]
[1777867660531,63.09,80382.37,0.0,0.99146,0.0,1.73671]
[1777867662545,63.09,80374.99,0.0,0.99142,0.0,1.74333]
[1777867665567,63.09,80383.17,0.0,0.99146,0.0,1.73673]
[1777867666573,63.09,80386.69,0.0,0.99148,0.0,1.73385]
[1777867668375,63.09,80387.74,0.0,0.99148,0.0,1.7331]
[1777867668579,63.09,80387.74,0.0,0.99148,0.0,1.7331]
[1777867668587,63.1,80386.52,0.0,0.99147,0.0,1.73429]
[1777867671171,63.1,80386.55,0.0,0.99147,0.0,1.73456]
[1777867671331,63.1,80386.55,0.0,0.99147,0.0,1.73456]
[1777867676643,63.1,80390.2,0.0,0.99148,0.0,1.73231]
[1777867677650,63.11,80394.65,0.0,0.9915,0.0,1.72881]
[1777867679030,63.11,80394.65,0.0,0.9915,0.0,1.72881]
[1777867679080,63.11,80394.65,0.0,0.9915,0.0,1.72881]
[1777867679131,63.11,80394.56,0.0,0.9915,0.0,1.72904]
[1777867680116,63.11,80394.56,0.0,0.9915,0.0,1.72904]
[1777867680332,63.11,80394.56,0.0,0.9915,0.0,1.72904]
[1777867682691,63.11,80398.36,0.0,0.99152,0.0,1.72642]
[1777867686109,63.11,80400.48,0.0,0.99153,0.0,1.72494]
[1777867686327,63.11,80400.48,0.0,0.99153,0.0,1.72494]
[1777867686381,63.11,80402.22,0.0,0.99153,0.0,1.72362]
[1777867687854,63.11,80404.88,0.0,0.99155,0.0,1.72153]
[1777867688075,63.11,80404.88,0.0,0.99155,0.0,1.72153]
[1777867690748,63.12,80409.24,0.0,0.99156,0.0,1.71936]
[1777867691754,63.13,80405.25,0.0,0.99154,0.0,1.72292]
[1777867693448,63.13,80405.25,0.0,0.99154,0.0,1.72292]
[1777867693586,63.13,80405.25,0.0,0.99154,0.0,1.72292]
[1777867693547,63.13,80403.62,0.0,0.99153,0.0,1.72447]
[1777867695554,63.13,80403.13,0.0,0.99153,0.0,1.72505]
[1777867695576,63.13,80403.13,0.0,0.99153,0.0,1.72505]
[1777867700817,63.14,80401.62,0.0,0.99151,0.0,1.72744]
[1777867702548,63.14,80401.62,0.0,0.99151,0.0,1.72744]
[1777867702578,63.14,80401.62,0.0,0.99151,0.0,1.72744]
[1777867702832,63.14,80402.58,0.0,0.99152,0.0,1.72692]
[1777867705112,63.14,80400.48,0.0,0.99151,0.0,1.72887]
[1777867705334,63.14,80400.48,0.0,0.99151,0.0,1.72887]
[1777867710759,63.14,80398.86,0.0,0.99149,0.0,1.73114]
[1777867710832,63.14,80398.86,0.0,0.99149,0.0,1.73114]
[1777867710887,63.15,80396.94,0.0,0.99148,0.0,1.73292]
[1777867711697,63.15,80396.94,0.0,0.99148,0.0,1.73292]
[1777867711833,63.15,80396.94,0.0,0.99148,0.0,1.73292]
[1777867714916,63.15,80391.4,0.0,0.99146,0.0,1.73695]
[1777867716572,63.15,80391.4,0.0,0.99146,0.0,1.73695]
[1777867716602,63.15,80392.07,0.0,0.99146,0.0,1.73651]
[1777867716832,63.15,80392.07,0.0,0.99146,0.0,1.73651]
[1777867717241,63.15,80392.07,0.0,0.99146,0.0,1.73651]
[1777867717329,63.15,80392.07,0.0,0.99146,0.0,1.73651]
[1777867717337,63.15,80392.04,0.0,0.99146,0.0,1.73667]
[1777867721804,63.15,80389.39,0.0,0.99144,0.0,1.73946]
[1777867721840,63.15,80389.39,0.0,0.99144,0.0,1.73946]
[1777867722290,63.15,80389.39,0.0,0.99144,0.0,1.73946]
[1777867722328,63.15,80389.39,0.0,0.99144,0.0,1.73946]
[1777867722391,63.15,80389.51,0.0,0.99144,0.0,1.73948]
[1777867723979,63.16,80386.08,0.0,0.99142,0.0,1.74267]
[1777867725993,63.16,80382.49,0.0,0.99141,0.0,1.74598]
[1777867726898,63.16,80382.49,0.0,0.99141,0.0,1.74598]
[1777867727080,63.16,80382.49,0.0,0.99141,0.0,1.74598]
[1777867727228,63.16,80382.49,0.0,0.99141,0.0,1.74598]
[1777867727355,63.16,80382.49,0.0,0.99141,0.0,1.74598]
[1777867727433,63.16,80382.44,0.0,0.99141,0.0,1.74614]
[1777867728011,63.16,80388.58,0.0,0.99143,0.0,1.74099]
[1777867730024,63.16,80385.21,0.0,0.99142,0.0,1.74412]
[1777867731291,63.16,80385.21,0.0,0.99142,0.0,1.74412]
[1777867731373,63.16,80385.21,0.0,0.99142,0.0,1.74412]
[1777867731443,63.16,80383.35,0.0,0.99141,0.0,1.74584]
[1777867732276,63.16,80392.1,0.0,0.99145,0.0,1.73845]
[1777867732790,63.16,80392.1,0.0,0.99145,0.0,1.73845]
[1777867732838,63.16,80392.1,0.0,0.99145,0.0,1.73845]
[1777867734336,63.16,80392.91,0.0,0.99145,0.0,1.73789]
[1777867734437,63.16,80392.6,0.0,0.99145,0.0,1.73828]
[1777867736066,63.17,80410.36,0.0,0.99154,0.0,1.7234]
[1777867737072,63.17,80415.64,0.0,0.99156,0.0,1.71907]
[1777867740096,63.17,80412.48,0.0,0.99154,0.0,1.72224]
[1777867740976,63.17,80412.48,0.0,0.99154,0.0,1.72224]
[1777867741077,63.17,80412.48,0.0,0.99154,0.0,1.72224]
[1777867741103,63.17,80412.86,0.0,0.99154,0.0,1.72207]
[1777867742894,63.17,80414.61,0.0,0.99155,0.0,1.72075]
[1777867743076,63.17,80414.61,0.0,0.99155,0.0,1.72075]
[1777867745131,63.18,80410.46,0.0,0.99153,0.0,1.72474]
[1777867748151,63.18,80405.57,0.0,0.9915,0.0,1.72935]
[1777867749677,63.18,80405.57,0.0,0.9915,0.0,1.72935]
[1777867749159,63.18,80402.16,0.0,0.99148,0.0,1.73239]
[1777867749802,63.18,80402.16,0.0,0.99148,0.0,1.73239]
[1777867750166,63.18,80398.11,0.0,0.99146,0.0,1.73599]
[1777867751173,63.18,80393.79,0.0,0.99144,0.0,1.73981]
[1777867752180,63.18,80390.17,0.0,0.99142,0.0,1.74304]
[1777867753186,63.18,80395.68,0.0,0.99145,0.0,1.73844]
[1777867754194,63.18,80399.98,0.0,0.99147,0.0,1.73489]
[1777867755201,63.18,80416.42,0.0,0.99155,0.0,1.72103]
[1777867756208,63.19,80429.08,0.0,0.99161,0.0,1.71048]
[1777867757215,63.19,80432.47,0.0,0.99163,0.0,1.7078]
[1777867758222,63.19,80429.05,0.0,0.99161,0.0,1.71086]
[1777867763257,63.19,80430.32,0.0,0.99161,0.0,1.71066]
[1777867765270,63.2,80433.87,0.0,0.99162,0.0,1.70802]
[1777867768292,63.2,80431.0,0.0,0.99161,0.0,1.71099]
[1777867769751,63.2,80431.25,0.0,0.99161,0.0,1.71095]
[1777867769829,63.2,80431.25,0.0,0.99161,0.0,1.71095]
[1777867775341,63.21,80429.31,0.0,0.9916,0.0,1.7124]
[1777867777354,63.21,80425.78,0.0,0.99158,0.0,1.71573]
[1777867778367,63.21,80425.78,0.0,0.99158,0.0,1.71573]
[1777867778578,63.21,80425.78,0.0,0.99158,0.0,1.71573]
[1777867778618,63.21,80425.07,0.0,0.99158,0.0,1.71649]
[1777867779498,63.21,80425.07,0.0,0.99158,0.0,1.71649]
[1777867779582,63.21,80425.07,0.0,0.99158,0.0,1.71649]
[1777867781256,63.21,80426.7,0.0,0.99158,0.0,1.71545]
[1777867781383,63.21,80404.79,0.0,0.99147,0.0,1.73423]
[1777867782390,63.22,80416.46,0.0,0.99153,0.0,1.72443]
[1777867783397,63.22,80416.2,0.0,0.99153,0.0,1.7248]
[1777867784592,63.22,80416.2,0.0,0.99153,0.0,1.7248]
[1777867784690,63.22,80415.78,0.0,0.99152,0.0,1.72531]
[1777867790446,63.22,80416.34,0.0,0.99152,0.0,1.72574]
[1777867794474,63.23,80419.81,0.0,0.99154,0.0,1.72339]
[1777867796200,63.23,80420.85,0.0,0.99154,0.0,1.72267]
[1777867796328,63.23,80420.85,0.0,0.99154,0.0,1.72267]
[1777867796488,63.23,80420.14,0.0,0.99154,0.0,1.72343]
[1777867797608,63.23,80420.14,0.0,0.99154,0.0,1.72343]
[1777867797710,63.23,80417.45,0.0,0.99152,0.0,1.72587]
[1777867797833,63.23,80417.45,0.0,0.99152,0.0,1.72587]
[1777867803194,63.24,80418.83,0.0,0.99152,0.0,1.72545]
[1777867803328,63.24,80418.83,0.0,0.99152,0.0,1.72545]
[1777867803537,63.24,80419.99,0.0,0.99153,0.0,1.72462]
[1777867804648,63.24,80419.99,0.0,0.99153,0.0,1.72462]
[1777867804739,63.24,80417.1,0.0,0.99151,0.0,1.72723]
[1777867804830,63.24,80417.1,0.0,0.99151,0.0,1.72723]
[1777867810587,63.24,80415.49,0.0,0.9915,0.0,1.72948]
[1777867810967,63.24,80415.49,0.0,0.9915,0.0,1.72948]
[1777867811079,63.24,80415.49,0.0,0.9915,0.0,1.72948]
[1777867811594,63.24,80414.84,0.0,0.9915,0.0,1.73018]
[1777867812267,63.24,80414.84,0.0,0.9915,0.0,1.73018]
[1777867812329,63.24,80414.84,0.0,0.9915,0.0,1.73018]
[1777867812601,63.24,80417.5,0.0,0.99151,0.0,1.72806]
[1777867817623,63.25,80418.32,0.0,0.99151,0.0,1.72794]
[1777867822671,63.25,80419.86,0.0,0.99151,0.0,1.7275]
[1777867823308,63.25,80419.86,0.0,0.99151,0.0,1.7275]
[1777867823328,63.25,80419.86,0.0,0.99151,0.0,1.7275]
[1777867823678,63.26,80419.92,0.0,0.99151,0.0,1.72759]
[1777867824535,63.26,80419.92,0.0,0.99151,0.0,1.72759]
[1777867824583,63.26,80419.92,0.0,0.99151,0.0,1.72759]
[1777867826699,63.26,80409.43,0.0,0.99146,0.0,1.73697]
[1777867827706,63.26,80399.19,0.0,0.99141,0.0,1.74588]
[1777867828713,63.26,80399.84,0.0,0.99141,0.0,1.74545]
[1777867828944,63.26,80399.84,0.0,0.99141,0.0,1.74545]
[1777867829077,63.26,80399.84,0.0,0.99141,0.0,1.74545]
[1777867829720,63.26,80400.48,0.0,0.99141,0.0,1.74502]
[1777867830948,63.26,80400.59,0.0,0.99141,0.0,1.74504]
[1777867831079,63.26,80400.59,0.0,0.99141,0.0,1.74504]
[1777867836500,63.27,80399.12,0.0,0.99141,0.0,1.74563]
[1777867836578,63.27,80399.12,0.0,0.99141,0.0,1.74563]
[1777867836769,63.27,80401.28,0.0,0.99142,0.0,1.74389]
[1777867837775,63.27,80407.39,0.0,0.99145,0.0,1.73878]
[1777867839627,63.27,80407.39,0.0,0.99145,0.0,1.73878]
[1777867839725,63.27,80418.04,0.0,0.9915,0.0,1.72995]
[1777867839834,63.27,80418.04,0.0,0.9915,0.0,1.72995]
[1777867840367,63.27,80418.04,0.0,0.9915,0.0,1.72995]
[1777867840580,63.27,80418.04,0.0,0.9915,0.0,1.72995]
[1777867840639,63.27,80418.28,0.0,0.9915,0.0,1.72989]
[1777867846465,63.27,80418.64,0.0,0.9915,0.0,1.72987]
[1777867846579,63.27,80418.64,0.0,0.9915,0.0,1.72987]
[1777867846632,63.28,80416.2,0.0,0.99148,0.0,1.73252]
[1777867846839,63.28,80418.21,0.0,0.99149,0.0,1.73095]
[1777867848212,63.28,80418.21,0.0,0.99149,0.0,1.73095]
[1777867848332,63.28,80418.21,0.0,0.99149,0.0,1.73095]
[1777867848853,63.28,80414.45,0.0,0.99147,0.0,1.73444]
[1777867849860,63.28,80411.91,0.0,0.99146,0.0,1.73674]
[1777867852229,63.28,80411.72,0.0,0.99146,0.0,1.7369]
[1777867852327,63.28,80411.72,0.0,0.99146,0.0,1.7369]
[1777867852331,63.28,80412.09,0.0,0.99146,0.0,1.73685]
[1777867853685,63.28,80412.09,0.0,0.99146,0.0,1.73685]
[1777867853833,63.28,80410.98,0.0,0.99145,0.0,1.73793]
[1777867857625,63.28,80410.44,0.0,0.99145,0.0,1.73878]
[1777867857836,63.28,80411.68,0.0,0.99145,0.0,1.73785]
[1777867857986,63.28,80411.68,0.0,0.99145,0.0,1.73785]
[1777867858076,63.28,80411.68,0.0,0.99145,0.0,1.73785]
[1777867858088,63.29,80412.1,0.0,0.99145,0.0,1.73762]
[1777867861774,63.29,80412.06,0.0,0.99145,0.0,1.73792]
[1777867861797,63.29,80417.44,0.0,0.99148,0.0,1.73346]
[1777867861830,63.29,80417.44,0.0,0.99148,0.0,1.73346]
[1777867861944,63.29,80420.29,0.0,0.99149,0.0,1.73117]
[1777867866979,63.29,80420.33,0.0,0.99149,0.0,1.73185]
[1777867868200,63.29,80420.33,0.0,0.99149,0.0,1.73185]
[1777867868327,63.29,80420.33,0.0,0.99149,0.0,1.73185]
[1777867868425,63.29,80419.99,0.0,0.99149,0.0,1.73228]
[1777867870000,63.3,80434.8,0.0,0.99156,0.0,1.71999]
[1777867870859,63.3,80434.8,0.0,0.99156,0.0,1.71999]
[1777867871078,63.3,80434.8,0.0,0.99156,0.0,1.71999]
[1777867871082,63.3,80434.19,0.0,0.99155,0.0,1.72067]
[1777867875038,63.3,80432.63,0.0,0.99154,0.0,1.72265]
[1777867876045,63.3,80425.22,0.0,0.9915,0.0,1.72909]
[1777867877051,63.3,80422.93,0.0,0.99149,0.0,1.73119]
[1777867878282,63.3,80422.93,0.0,0.99149,0.0,1.73119]
[1777867878326,63.3,80422.93,0.0,0.99149,0.0,1.73119]
[1777867878376,63.3,80421.24,0.0,0.99148,0.0,1.73277]
[1777867879066,63.31,80417.23,0.0,0.99146,0.0,1.73633]
[1777867883551,63.31,80417.4,0.0,0.99146,0.0,1.73645]
[1777867883577,63.31,80417.4,0.0,0.99146,0.0,1.73645]
[1777867884580,63.31,80417.01,0.0,0.99146,0.0,1.73706]
[1777867884586,63.31,80417.65,0.0,0.99146,0.0,1.73664]
[1777867890491,63.31,80418.48,0.0,0.99146,0.0,1.73661]
[1777867890585,63.31,80418.48,0.0,0.99146,0.0,1.73661]
[1777867890593,63.32,80422.85,0.0,0.99148,0.0,1.73302]
[1777867896385,63.32,80426.67,0.0,0.9915,0.0,1.72924]
[1777867896578,63.32,80426.67,0.0,0.9915,0.0,1.72924]
[1777867898761,63.32,80428.54,0.0,0.99151,0.0,1.72795]
[1777867898827,63.32,80428.54,0.0,0.99151,0.0,1.72795]
[1777867899208,63.32,80426.73,0.0,0.9915,0.0,1.72979]
[1777867904341,63.33,80425.77,0.0,0.99149,0.0,1.73118]
[1777867904583,63.33,80425.77,0.0,0.99149,0.0,1.73118]
[1777867910286,63.33,80425.58,0.0,0.99148,0.0,1.73235]
[1777867916328,63.34,80426.3,0.0,0.99148,0.0,1.73259]
[1777867918664,63.34,80424.63,0.0,0.99147,0.0,1.73416]
[1777867918834,63.34,80424.63,0.0,0.99147,0.0,1.73416]
[1777867921205,63.34,80425.0,0.0,0.99147,0.0,1.73426]
[1777867921326,63.34,80425.0,0.0,0.99147,0.0,1.73426]
[1777867921363,63.34,80425.19,0.0,0.99147,0.0,1.73424]
[1777867923773,63.35,80425.91,0.0,0.99148,0.0,1.73377]
[1777867923831,63.35,80425.91,0.0,0.99148,0.0,1.73377]
[1777867927111,63.35,80428.34,0.0,0.99149,0.0,1.73227]
[1777867927325,63.35,80428.34,0.0,0.99149,0.0,1.73227]
[1777867927405,63.35,80428.11,0.0,0.99148,0.0,1.73261]
[1777867932441,63.36,80428.6,0.0,0.99148,0.0,1.73291]
[1777867936379,63.36,80427.55,0.0,0.99147,0.0,1.73423]
[1777867936579,63.36,80427.55,0.0,0.99147,0.0,1.73423]
[1777867942511,63.36,80434.08,0.0,0.9915,0.0,1.72965]
[1777867943518,63.37,80443.88,0.0,0.99155,0.0,1.72149]
[1777867944525,63.37,80443.27,0.0,0.99154,0.0,1.72217]
[1777867945083,63.37,80443.27,0.0,0.99154,0.0,1.72217]
[1777867945335,63.37,80443.27,0.0,0.99154,0.0,1.72217]
[1777867948435,63.37,80443.41,0.0,0.99154,0.0,1.72254]
[1777867948576,63.37,80443.41,0.0,0.99154,0.0,1.72254]
[1777867948676,63.37,80444.39,0.0,0.99155,0.0,1.72187]
[1777867951575,63.37,80441.15,0.0,0.99153,0.0,1.72385]
[1777867953855,63.38,80440.27,0.0,0.99153,0.0,1.72476]
[1777867954077,63.38,80442.76,0.0,0.99154,0.0,1.72281]
[1777867959431,63.38,80438.42,0.0,0.99151,0.0,1.72728]
[1777867959578,63.38,80438.42,0.0,0.99151,0.0,1.72728]
[1777867959606,63.38,80438.42,0.0,0.99151,0.0,1.72728]
[1777867959831,63.38,80438.42,0.0,0.99151,0.0,1.72728]
[1777867959631,63.38,80438.33,0.0,0.99151,0.0,1.72751]
[1777867964666,63.39,80438.59,0.0,0.99151,0.0,1.72806]
[1777867965673,63.39,80431.66,0.0,0.99147,0.0,1.7341]
[1777867966431,63.39,80431.66,0.0,0.99147,0.0,1.7341]
[1777867966575,63.39,80431.66,0.0,0.99147,0.0,1.7341]
[1777867971391,63.39,80432.33,0.0,0.99147,0.0,1.73424]
[1777867971452,63.39,80432.33,0.0,0.99147,0.0,1.73424]
[1777867971580,63.39,80432.33,0.0,0.99147,0.0,1.73424]
[1777867971715,63.39,80431.5,0.0,0.99147,0.0,1.73509]
[1777867977757,63.4,80428.34,0.0,0.99145,0.0,1.73862]
[1777867980369,63.4,80428.16,0.0,0.99145,0.0,1.73904]
[1777867980582,63.4,80428.16,0.0,0.99145,0.0,1.73904]
[1777867983500,63.4,80428.18,0.0,0.99144,0.0,1.73942]
[1777867983583,63.4,80428.18,0.0,0.99144,0.0,1.73942]
[1777867983799,63.4,80428.68,0.0,0.99145,0.0,1.73913]
[1777867988539,63.41,80427.57,0.0,0.99144,0.0,1.7406]
[1777867988582,63.41,80427.57,0.0,0.99144,0.0,1.7406]
[1777867989851,63.41,80432.27,0.0,0.99146,0.0,1.73685]
[1777867993418,63.41,80433.58,0.0,0.99146,0.0,1.73613]
[1777867993584,63.41,80433.58,0.0,0.99146,0.0,1.73613]
[1777867996759,63.42,80437.07,0.0,0.99148,0.0,1.73357]
[1777867996830,63.42,80437.07,0.0,0.99148,0.0,1.73357]
[1777867996900,63.42,80438.98,0.0,0.99149,0.0,1.73208]
[1777868001935,63.42,80440.87,0.0,0.99149,0.0,1.73119]
[1777868005166,63.42,80441.53,0.0,0.99149,0.0,1.73092]
[1777868005330,63.42,80441.53,0.0,0.99149,0.0,1.73092]
[1777868010346,63.43,80442.26,0.0,0.99149,0.0,1.73117]
[1777868010577,63.43,80442.26,0.0,0.99149,0.0,1.73117]
[1777868010594,63.43,80442.26,0.0,0.99149,0.0,1.73117]
[1777868010828,63.43,80442.26,0.0,0.99149,0.0,1.73117]
[1777868010929,63.43,80440.69,0.0,0.99148,0.0,1.73265]
[1777868010999,63.43,80436.51,0.0,0.99147,0.0,1.73509]
[1777868014074,63.43,80434.76,0.0,0.99146,0.0,1.73685]
[1777868014326,63.43,80434.76,0.0,0.99146,0.0,1.73685]
[1777868014354,63.43,80430.61,0.0,0.99144,0.0,1.74052]
[1777868020062,63.44,80430.94,0.0,0.99143,0.0,1.74099]
[1777868021919,63.44,80430.94,0.0,0.99143,0.0,1.74099]
[1777868022083,63.44,80431.12,0.0,0.99143,0.0,1.74096]
[1777868022162,63.44,80435.9,0.0,0.99146,0.0,1.73701]
[1777868023083,63.44,80441.09,0.0,0.99148,0.0,1.73259]
[1777868024090,63.44,80441.13,0.0,0.99148,0.0,1.73283]
[1777868025097,63.44,80447.94,0.0,0.99151,0.0,1.72719]
[1777868026592,63.44,80447.94,0.0,0.99151,0.0,1.72719]
[1777868026827,63.44,80447.94,0.0,0.99151,0.0,1.72719]
[1777868026927,63.44,80447.87,0.0,0.99151,0.0,1.72739]
[1777868033621,63.45,80447.42,0.0,0.99151,0.0,1.7285]
[1777868037181,63.45,80440.88,0.0,0.99147,0.0,1.7349]
[1777868039399,63.45,80438.2,0.0,0.99146,0.0,1.73732]
[1777868039500,63.46,80437.73,0.0,0.99145,0.0,1.73784]
[1777868040765,63.46,80437.73,0.0,0.99145,0.0,1.73784]
[1777868041283,63.46,80437.33,0.0,0.99145,0.0,1.73831]
[1777868046839,63.46,80442.2,0.0,0.99147,0.0,1.73482]
[1777868052286,63.47,80442.59,0.0,0.99147,0.0,1.73541]
[1777868057367,63.47,80441.97,0.0,0.99146,0.0,1.73645]
[1777868057430,63.47,80436.02,0.0,0.99143,0.0,1.74165]
[1777868060036,63.47,80435.61,0.0,0.99143,0.0,1.74223]
[1777868060084,63.47,80435.61,0.0,0.99143,0.0,1.74223]
[1777868060830,63.47,80435.61,0.0,0.99143,0.0,1.74223]
[1777868060929,63.47,80436.37,0.0,0.99143,0.0,1.7417]
[1777868062358,63.47,80429.84,0.0,0.9914,0.0,1.74751]
[1777868063365,63.48,80422.65,0.0,0.99136,0.0,1.75377]
[1777868066065,63.48,80421.32,0.0,0.99135,0.0,1.7551]
[1777868066077,63.48,80421.32,0.0,0.99135,0.0,1.7551]
[1777868066386,63.48,80420.64,0.0,0.99135,0.0,1.75578]
[1777868067394,63.48,80414.8,0.0,0.99132,0.0,1.76089]
[1777868068399,63.48,80407.9,0.0,0.99129,0.0,1.76692]
[1777868070413,63.48,80404.18,0.0,0.99127,0.0,1.77027]
[1777868075451,63.48,80402.36,0.0,0.99126,0.0,1.7709]
[1777868080485,63.48,80401.79,0.0,0.99126,0.0,1.77171]
[1777868081493,63.48,80416.99,0.0,0.99133,0.0,1.75867]
[1777868082500,63.48,80418.77,0.0,0.99134,0.0,1.75723]
[1777868086796,63.49,80416.53,0.0,0.99133,0.0,1.75942]
[1777868086833,63.49,80416.53,0.0,0.99133,0.0,1.75942]
[1777868092572,63.49,80426.02,0.0,0.99137,0.0,1.75187]
[1777868094586,63.49,80429.0,0.0,0.99139,0.0,1.74952]
[1777868097918,63.49,80428.87,0.0,0.99138,0.0,1.74984]
[1777868097979,63.49,80428.22,0.0,0.99138,0.0,1.75049]
[1777868098079,63.49,80428.22,0.0,0.99138,0.0,1.75049]
[1777868101311,63.5,80423.86,0.0,0.99136,0.0,1.75452]
[1777868101328,63.5,80423.86,0.0,0.99136,0.0,1.75452]
[1777868104655,63.5,80431.58,0.0,0.99139,0.0,1.74828]
[1777868105426,63.5,80431.58,0.0,0.99139,0.0,1.74828]
[1777868105579,63.5,80431.58,0.0,0.99139,0.0,1.74828]
[1777868105662,63.5,80432.02,0.0,0.99139,0.0,1.74801]
[1777868106718,63.5,80432.02,0.0,0.99139,0.0,1.74801]
[1777868106828,63.5,80432.02,0.0,0.99139,0.0,1.74801]
[1777868110697,63.5,80439.73,0.0,0.99143,0.0,1.74193]
[1777868111705,63.5,80441.98,0.0,0.99144,0.0,1.74013]
[1777868113006,63.5,80441.98,0.0,0.99144,0.0,1.74013]
[1777868113748,63.5,80442.61,0.0,0.99144,0.0,1.73971]
[1777868113777,63.5,80441.13,0.0,0.99143,0.0,1.74109]
[1777868114497,63.5,80441.13,0.0,0.99143,0.0,1.74109]
[1777868119762,63.51,80456.02,0.0,0.9915,0.0,1.72913]
[1777868120768,63.51,80459.76,0.0,0.99152,0.0,1.72611]
[1777868122783,63.51,80463.51,0.0,0.99154,0.0,1.72323]
[1777868127820,63.52,80465.25,0.0,0.99154,0.0,1.72251]
[1777868128716,63.52,80465.25,0.0,0.99154,0.0,1.72251]
[1777868128832,63.52,80465.25,0.0,0.99154,0.0,1.72251]
[1777868128933,63.52,80465.2,0.0,0.99154,0.0,1.7227]
[1777868129833,63.52,80469.25,0.0,0.99156,0.0,1.71943]
[1777868134868,63.52,80467.84,0.0,0.99155,0.0,1.72015]
[1777868136690,63.52,80467.7,0.0,0.99155,0.0,1.72042]
[1777868136828,63.52,80467.7,0.0,0.99155,0.0,1.72042]
[1777868140911,63.53,80461.92,0.0,0.99152,0.0,1.72606]
[1777868141917,63.53,80477.52,0.0,0.99159,0.0,1.71305]
[1777868142925,63.53,80479.93,0.0,0.99161,0.0,1.71119]
[1777868145946,63.53,80475.7,0.0,0.99158,0.0,1.71524]
[1777868146432,63.53,80475.7,0.0,0.99158,0.0,1.71524]
[1777868146581,63.53,80475.7,0.0,0.99158,0.0,1.71524]
[1777868146953,63.54,80475.74,0.0,0.99158,0.0,1.71537]
[1777868147180,63.54,80475.74,0.0,0.99158,0.0,1.71537]
[1777868147365,63.54,80475.74,0.0,0.99158,0.0,1.71537]
[1777868149910,63.54,80472.59,0.0,0.99156,0.0,1.71834]
[1777868150078,63.54,80472.59,0.0,0.99156,0.0,1.71834]
[1777868149974,63.54,80474.33,0.0,0.99157,0.0,1.71703]
[1777868154093,63.54,80476.98,0.0,0.99158,0.0,1.71528]
[1777868154328,63.54,80476.95,0.0,0.99158,0.0,1.71546]
[1777868158863,63.55,80479.92,0.0,0.99159,0.0,1.71361]
[1777868159077,63.55,80479.92,0.0,0.99159,0.0,1.71361]
[1777868159037,63.55,80480.08,0.0,0.99159,0.0,1.71364]
[1777868159402,63.55,80480.08,0.0,0.99159,0.0,1.71364]
[1777868159577,63.55,80480.08,0.0,0.99159,0.0,1.71364]
[1777868162058,63.55,80471.29,0.0,0.99155,0.0,1.72153]
[1777868163261,63.55,80470.71,0.0,0.99154,0.0,1.72219]
[1777868163331,63.55,80470.71,0.0,0.99154,0.0,1.72219]
[1777868164012,63.55,80470.71,0.0,0.99154,0.0,1.72219]
[1777868164077,63.55,80470.71,0.0,0.99154,0.0,1.72219]
[1777868164085,63.55,80471.91,0.0,0.99155,0.0,1.72133]
[1777868167093,63.56,80465.39,0.0,0.99151,0.0,1.72728]
[1777868168259,63.56,80466.64,0.0,0.99152,0.0,1.72637]
[1777868168330,63.56,80466.64,0.0,0.99152,0.0,1.72637]
[1777868169086,63.56,80466.64,0.0,0.99152,0.0,1.72637]
[1777868169106,63.56,80466.79,0.0,0.99152,0.0,1.72639]
[1777868169333,63.56,80466.79,0.0,0.99152,0.0,1.72639]
[1777868173249,63.56,80469.47,0.0,0.99153,0.0,1.72455]
[1777868173331,63.56,80469.47,0.0,0.99153,0.0,1.72455]
[1777868173792,63.56,80469.47,0.0,0.99153,0.0,1.72455]
[1777868173834,63.56,80469.47,0.0,0.99153,0.0,1.72455]
[1777868173842,63.56,80470.79,0.0,0.99153,0.0,1.72373]
[1777868178244,63.57,80472.13,0.0,0.99154,0.0,1.72319]
[1777868178336,63.57,80472.13,0.0,0.99154,0.0,1.72319]
[1777868178852,63.57,80472.13,0.0,0.99154,0.0,1.72319]
[1777868179086,63.57,80472.13,0.0,0.99154,0.0,1.72319]
[1777868178928,63.57,80474.42,0.0,0.99155,0.0,1.72141]
[1777868180184,63.57,80469.39,0.0,0.99152,0.0,1.72581]
[1777868182205,63.57,80470.05,0.0,0.99152,0.0,1.72555]
[1777868182325,63.57,80470.05,0.0,0.99152,0.0,1.72555]
[1777868183287,63.57,80468.99,0.0,0.99152,0.0,1.7266]
[1777868183327,63.57,80468.99,0.0,0.99152,0.0,1.7266]
[1777868183515,63.57,80468.67,0.0,0.99152,0.0,1.72701]
[1777868186745,63.58,80469.29,0.0,0.99152,0.0,1.72678]
[1777868186830,63.58,80469.29,0.0,0.99152,0.0,1.72678]
[1777868189129,63.58,80469.05,0.0,0.99151,0.0,1.72727]
[1777868188240,63.58,80472.84,0.0,0.99153,0.0,1.72421]
[1777868189328,63.58,80472.84,0.0,0.99153,0.0,1.72421]
[1777868189636,63.58,80467.01,0.0,0.9915,0.0,1.72928]
[1777868190254,63.58,80454.92,0.0,0.99144,0.0,1.73968]
[1777868191872,63.58,80454.92,0.0,0.99144,0.0,1.73968]
[1777868192079,63.58,80454.92,0.0,0.99144,0.0,1.73968]
[1777868191927,63.58,80450.61,0.0,0.99143,0.0,1.74222]
[1777868196680,63.58,80451.1,0.0,0.99143,0.0,1.74226]
[1777868196830,63.58,80451.1,0.0,0.99143,0.0,1.74226]
[1777868196931,63.58,80451.5,0.0,0.99143,0.0,1.74204]
[1777868198194,63.59,80450.69,0.0,0.99142,0.0,1.74284]
[1777868198331,63.59,80450.69,0.0,0.99142,0.0,1.74284]
[1777868200079,63.59,80449.45,0.0,0.99142,0.0,1.74401]
[1777868200324,63.59,80449.43,0.0,0.99142,0.0,1.74425]
[1777868203798,63.59,80450.34,0.0,0.99142,0.0,1.7437]
[1777868203834,63.59,80450.34,0.0,0.99142,0.0,1.7437]
[1777868203899,63.59,80449.72,0.0,0.99141,0.0,1.74434]
[1777868204678,63.59,80449.72,0.0,0.99141,0.0,1.74434]
[1777868204835,63.59,80449.72,0.0,0.99141,0.0,1.74434]
[1777868207382,63.59,80439.94,0.0,0.99136,0.0,1.75302]
[1777868208389,63.59,80432.47,0.0,0.99133,0.0,1.75953]
[1777868209397,63.59,80427.1,0.0,0.9913,0.0,1.76424]
[1777868211704,63.59,80424.45,0.0,0.99129,0.0,1.7666]
[1777868211833,63.59,80424.45,0.0,0.99129,0.0,1.7666]
[1777868211888,63.6,80423.06,0.0,0.99128,0.0,1.76795]
[1777868213344,63.6,80422.66,0.0,0.99128,0.0,1.76829]
[1777868213580,63.6,80422.66,0.0,0.99128,0.0,1.76829]
[1777868216446,63.6,80414.74,0.0,0.99124,0.0,1.77539]
[1777868217452,63.6,80405.55,0.0,0.99119,1e-05,1.78342]
[1777868218459,63.6,80402.16,0.0,0.99117,1e-05,1.78645]
[1777868222496,63.6,80397.43,0.0,0.99115,1e-05,1.79069]
[1777868225832,63.6,80395.19,0.0,0.99114,1e-05,1.79269]
[1777868225847,63.6,80396.62,0.0,0.99114,1e-05,1.79147]
[1777868227595,63.6,80398.81,0.0,0.99115,1e-05,1.78958]
[1777868227695,63.6,80394.41,0.0,0.99113,1e-05,1.79345]
[1777868228415,63.6,80394.41,0.0,0.99113,1e-05,1.79345]
[1777868228580,63.6,80394.41,0.0,0.99113,1e-05,1.79345]
[1777868228627,63.6,80394.54,0.0,0.99113,1e-05,1.79335]
[1777868230308,63.6,80393.28,0.0,0.99113,1e-05,1.79447]
[1777868230327,63.6,80393.28,0.0,0.99113,1e-05,1.79447]
[1777868233573,63.6,80397.64,0.0,0.99115,1e-05,1.79074]
[1777868235295,63.6,80398.27,0.0,0.99115,1e-05,1.79021]
[1777868235328,63.6,80398.27,0.0,0.99115,1e-05,1.79021]
[1777868236326,63.6,80398.12,0.0,0.99115,1e-05,1.79037]
[1777868236577,63.6,80398.12,0.0,0.99115,1e-05,1.79037]
[1777868236594,63.6,80398.19,0.0,0.99115,1e-05,1.79033]
[1777868239541,63.6,80400.79,0.0,0.99116,1e-05,1.78811]
[1777868239584,63.6,80400.79,0.0,0.99116,1e-05,1.78811]
[1777868240621,63.6,80404.66,0.0,0.99118,1e-05,1.7848]
[1777868241629,63.6,80413.33,0.0,0.99122,0.0,1.77731]
[1777868243128,63.6,80413.33,0.0,0.99122,0.0,1.77731]
[1777868243178,63.6,80414.89,0.0,0.99123,0.0,1.77601]
[1777868243332,63.6,80414.89,0.0,0.99123,0.0,1.77601]
[1777868244158,63.6,80414.89,0.0,0.99123,0.0,1.77601]
[1777868244257,63.6,80417.8,0.0,0.99125,0.0,1.77354]
[1777868244332,63.6,80417.8,0.0,0.99125,0.0,1.77354]
[1777868249923,63.6,80418.84,0.0,0.99125,0.0,1.7729]
[1777868250077,63.6,80418.84,0.0,0.99125,0.0,1.7729]
[1777868250124,63.6,80418.84,0.0,0.99125,0.0,1.77295]
[1777868250730,63.6,80418.84,0.0,0.99125,0.0,1.77295]
[1777868250831,63.6,80418.84,0.0,0.99125,0.0,1.77295]
[1777868259204,63.61,80422.47,0.0,0.99127,0.0,1.76902]
[1777868259235,63.61,80428.97,0.0,0.9913,0.0,1.76349]
[1777868259332,63.61,80428.97,0.0,0.9913,0.0,1.76349]
[1777868259757,63.61,80432.4,0.0,0.99132,0.0,1.76062]
[1777868260764,63.61,80442.8,0.0,0.99137,0.0,1.75178]
[1777868261771,63.61,80443.2,0.0,0.99137,0.0,1.75154]
[1777868263294,63.61,80443.2,0.0,0.99137,0.0,1.75154]
[1777868263328,63.61,80443.64,0.0,0.99137,0.0,1.75126]
[1777868265799,63.61,80446.33,0.0,0.99139,0.0,1.74925]
[1777868268171,63.61,80445.19,0.0,0.99138,0.0,1.75033]
[1777868268280,63.61,80444.73,0.0,0.99138,0.0,1.75082]
[1777868268331,63.61,80444.73,0.0,0.99138,0.0,1.75082]
[1777868268820,63.61,80446.57,0.0,0.99139,0.0,1.74935]
[1777868271131,63.61,80445.75,0.0,0.99138,0.0,1.75015]
[1777868271327,63.62,80445.62,0.0,0.99138,0.0,1.75036]
[1777868276876,63.62,80447.36,0.0,0.99138,0.0,1.74947]
[1777868277577,63.62,80447.36,0.0,0.99138,0.0,1.74947]
[1777868277829,63.62,80447.36,0.0,0.99138,0.0,1.74947]
[1777868277884,63.62,80448.08,0.0,0.99139,0.0,1.74896]
[1777868278771,63.62,80448.08,0.0,0.99139,0.0,1.74896]
[1777868278828,63.62,80448.08,0.0,0.99139,0.0,1.74896]
[1777868282919,63.62,80451.97,0.0,0.9914,0.0,1.74617]
[1777868283754,63.62,80451.97,0.0,0.9914,0.0,1.74617]
[1777868283830,63.62,80451.97,0.0,0.9914,0.0,1.74617]
[1777868284944,63.62,80452.07,0.0,0.9914,0.0,1.74619]
[1777868285078,63.62,80452.07,0.0,0.9914,0.0,1.74619]
[1777868285155,63.62,80451.4,0.0,0.9914,0.0,1.74687]
[1777868285940,63.63,80454.47,0.0,0.99141,0.0,1.74436]
[1777868289038,63.63,80455.42,0.0,0.99142,0.0,1.74377]
[1777868289083,63.63,80455.42,0.0,0.99142,0.0,1.74377]
[1777868293082,63.63,80454.93,0.0,0.99141,0.0,1.74463]
[1777868293330,63.63,80454.93,0.0,0.99141,0.0,1.74463]
[1777868293183,63.63,80455.41,0.0,0.99141,0.0,1.74433]
[1777868294252,63.63,80455.41,0.0,0.99141,0.0,1.74433]
[1777868294333,63.63,80455.41,0.0,0.99141,0.0,1.74433]
[1777868294296,63.63,80457.59,0.0,0.99142,0.0,1.74258]
[1777868297017,63.63,80460.36,0.0,0.99144,0.0,1.74056]
[1777868298024,63.63,80466.28,0.0,0.99146,0.0,1.73565]
[1777868299028,63.63,80466.28,0.0,0.99146,0.0,1.73565]
[1777868299074,63.63,80466.28,0.0,0.99146,0.0,1.73565]
[1777868299127,63.63,80471.01,0.0,0.99149,0.0,1.73176]
[1777868301672,63.64,80471.57,0.0,0.99149,0.0,1.73155]
[1777868301830,63.64,80471.57,0.0,0.99149,0.0,1.73155]
[1777868305335,63.64,80474.04,0.0,0.9915,0.0,1.72986]
[1777868305579,63.64,80473.85,0.0,0.9915,0.0,1.73015]
[1777868306081,63.64,80473.58,0.0,0.99149,0.0,1.73051]
[1777868307088,63.64,80476.58,0.0,0.99151,0.0,1.7281]
[1777868308311,63.64,80476.58,0.0,0.99151,0.0,1.7281]
[1777868308327,63.64,80476.58,0.0,0.99151,0.0,1.7281]
[1777868308095,63.64,80474.78,0.0,0.9915,0.0,1.72976]
[1777868313130,63.65,80474.82,0.0,0.9915,0.0,1.72913]
[1777868313736,63.65,80474.82,0.0,0.9915,0.0,1.72913]
[1777868313833,63.65,80474.82,0.0,0.9915,0.0,1.72913]
[1777868314137,63.65,80475.08,0.0,0.9915,0.0,1.72904]
[1777868314734,63.65,80475.08,0.0,0.9915,0.0,1.72904]
[1777868314833,63.65,80475.08,0.0,0.9915,0.0,1.72904]
[1777868316151,63.65,80481.39,0.0,0.99153,0.0,1.72397]
[1777868316391,63.65,80481.39,0.0,0.99153,0.0,1.72397]
[1777868317158,63.65,80476.85,0.0,0.99151,0.0,1.72794]
[1777868318165,63.65,80478.98,0.0,0.99152,0.0,1.72628]
[1777868319172,63.65,80483.76,0.0,0.99154,0.0,1.72238]
[1777868319803,63.65,80483.76,0.0,0.99154,0.0,1.72238]
[1777868324254,63.66,80484.46,0.0,0.99154,0.0,1.72236]
[1777868325840,63.66,80484.79,0.0,0.99154,0.0,1.72236]
[1777868326221,63.66,80481.89,0.0,0.99153,0.0,1.72495]
[1777868329837,63.66,80481.82,0.0,0.99152,0.0,1.72542]
[1777868330249,63.66,80482.53,0.0,0.99153,0.0,1.72496]
[1777868331321,63.66,80482.53,0.0,0.99153,0.0,1.72496]
[1777868331578,63.66,80482.82,0.0,0.99153,0.0,1.72486]
[1777868333270,63.67,80476.1,0.0,0.99149,0.0,1.73081]
[1777868333702,63.67,80476.1,0.0,0.99149,0.0,1.73081]
[1777868333833,63.67,80476.1,0.0,0.99149,0.0,1.73081]
[1777868336421,63.67,80477.7,0.0,0.9915,0.0,1.72985]
[1777868336579,63.67,80477.7,0.0,0.9915,0.0,1.72985]
[1777868337298,63.67,80478.06,0.0,0.9915,0.0,1.72968]
[1777868337499,63.67,80478.06,0.0,0.9915,0.0,1.72968]
[1777868337579,63.67,80478.06,0.0,0.9915,0.0,1.72968]
[1777868338305,63.67,80482.79,0.0,0.99152,0.0,1.72582]
[1777868340337,63.67,80487.8,0.0,0.99154,0.0,1.72188]
[1777868341535,63.67,80487.8,0.0,0.99154,0.0,1.72188]
[1777868341330,63.67,80542.51,0.0,0.9918,0.0,1.67647]
[1777868342367,63.68,80574.96,0.0,0.99195,0.0,1.65058]
[1777868343368,63.68,80584.81,0.0,0.99199,0.0,1.64284]
[1777868344305,63.68,80584.81,0.0,0.99199,0.0,1.64284]
[1777868344377,63.68,80599.76,0.0,0.99206,0.0,1.63106]
[1777868344828,63.68,80599.76,0.0,0.99206,0.0,1.63106]
[1777868345385,63.68,80600.8,0.0,0.99206,0.0,1.63053]
[1777868346392,63.68,80596.65,0.0,0.99204,0.0,1.63417]
[1777868348401,63.69,80599.28,0.0,0.99205,0.0,1.63235]
[1777868351426,63.69,80590.09,0.0,0.99201,0.0,1.64096]
[1777868352434,63.7,80586.26,0.0,0.99199,0.0,1.64434]
[1777868353811,63.7,80590.41,0.0,0.992,0.0,1.64155]
[1777868355845,63.7,80590.1,0.0,0.992,0.0,1.6418]
[1777868355887,63.7,80593.87,0.0,0.99202,0.0,1.63932]
[1777868357841,63.7,80591.46,0.0,0.992,0.0,1.64127]
[1777868357881,63.71,80582.66,0.0,0.99196,0.0,1.64868]
[1777868359483,63.71,80577.23,0.0,0.99194,0.0,1.65337]
[1777868360491,63.71,80573.08,0.0,0.99191,0.0,1.65701]
[1777868361498,63.71,80552.07,0.0,0.99182,0.0,1.67447]
[1777868362505,63.71,80543.51,0.0,0.99177,0.0,1.68177]
[1777868363511,63.72,80534.41,0.0,0.99173,0.0,1.68952]
[1777868365526,63.72,80533.39,0.0,0.99172,0.0,1.69078]
[1777868366533,63.72,80545.21,0.0,0.99178,0.0,1.68121]
[1777868368547,63.72,80537.5,0.0,0.99174,0.0,1.68799]
[1777868369554,63.72,80516.46,0.0,0.99164,0.0,1.70569]
[1777868370561,63.73,80509.96,0.0,0.9916,0.0,1.71132]
[1777868371864,63.73,80509.96,0.0,0.9916,0.0,1.71132]
[1777868371918,63.73,80516.31,0.0,0.99164,0.0,1.70495]
[1777868372585,63.73,80523.6,0.0,0.99167,0.0,1.69904]
[1777868375333,63.73,80525.52,0.0,0.99168,0.0,1.69761]
[1777868375390,63.73,80527.48,0.0,0.99169,0.0,1.69635]
[1777868377322,63.73,80527.97,0.0,0.99169,0.0,1.69595]
[1777868377725,63.73,80542.35,0.0,0.99176,0.0,1.6846]
[1777868378733,63.74,80567.97,0.0,0.99188,0.0,1.66377]
[1777868379739,63.74,80577.7,0.0,0.99192,0.0,1.65608]
[1777868380657,63.74,80577.7,0.0,0.99192,0.0,1.65608]
[1777868380746,63.76,80576.56,0.0,0.9919,0.0,1.65958]
[1777868383217,63.76,80576.03,0.0,0.9919,0.0,1.66027]
[1777868383220,63.76,80569.7,0.0,0.99186,0.0,1.66569]
[1777868386815,63.76,80568.3,0.0,0.99185,0.0,1.66757]
[1777868386970,63.77,80549.24,0.0,0.99176,0.0,1.68346]
[1777868387806,63.77,80545.85,0.0,0.99175,0.0,1.68647]
[1777868388817,63.77,80538.66,0.0,0.99171,0.0,1.69262]
[1777868389824,63.77,80529.38,0.0,0.99167,0.0,1.70052]
[1777868390831,63.77,80518.23,0.0,0.99161,0.0,1.71]
[1777868391741,63.77,80518.23,0.0,0.99161,0.0,1.71]
[1777868391839,63.77,80514.13,0.0,0.99159,0.0,1.71342]
[1777868392846,63.77,80508.16,0.0,0.99156,0.0,1.71875]
[1777868395542,63.77,80511.3,0.0,0.99158,0.0,1.71641]
[1777868396874,63.78,80516.56,0.0,0.9916,0.0,1.71215]
[1777868398888,63.78,80512.62,0.0,0.99158,0.0,1.71591]
[1777868402089,63.78,80509.64,0.0,0.99156,0.0,1.71871]
[1777868406084,63.78,80509.02,0.0,0.99156,0.0,1.71982]
[1777868409972,63.83,80515.32,0.0,0.99155,0.0,1.72071]
[1777868410088,63.83,80515.32,0.0,0.99155,0.0,1.72071]
[1777868411354,63.83,80513.52,0.0,0.99154,0.0,1.72236]
[1777868411369,63.83,80528.63,0.0,0.99161,0.0,1.70971]
[1777868411983,63.83,80538.56,0.0,0.99166,0.0,1.70173]
[1777868413148,63.83,80540.07,0.0,0.99167,0.0,1.70065]
[1777868414602,63.83,80538.94,0.0,0.99166,0.0,1.70177]
[1777868416016,63.83,80526.34,0.0,0.9916,0.0,1.71262]
[1777868417021,63.83,80520.32,0.0,0.99157,0.0,1.71782]
[1777868417812,63.83,80520.32,0.0,0.99157,0.0,1.71782]
[1777868418029,63.84,80537.77,0.0,0.99165,0.0,1.70339]
[1777868419036,63.84,80535.38,0.0,0.99164,0.0,1.70555]
[1777868421262,63.84,80531.84,0.0,0.99162,0.0,1.70867]
[1777868421288,63.84,80524.11,0.0,0.99158,0.0,1.71529]
[1777868423066,63.84,80517.99,0.0,0.99155,0.0,1.72072]
[1777868425080,63.84,80512.32,0.0,0.99152,0.0,1.72577]
[1777868426087,63.84,80506.35,0.0,0.99149,0.0,1.73093]
[1777868427838,63.84,80506.35,0.0,0.99149,0.0,1.73093]
[1777868428103,63.84,80522.67,0.0,0.99157,0.0,1.71734]
[1777868429110,63.85,80523.51,0.0,0.99157,0.0,1.71804]
[1777868431324,63.85,80521.93,0.0,0.99156,0.0,1.71951]
[1777868436159,63.86,80511.82,0.0,0.99151,0.0,1.72764]
[1777868437165,63.86,80507.31,0.0,0.99149,0.0,1.73158]
[1777868438172,63.86,80500.37,0.0,0.99145,0.0,1.73756]
[1777868440433,63.86,80497.54,0.0,0.99144,0.0,1.74007]
[1777868440534,63.86,80491.51,0.0,0.99141,0.0,1.74529]
[1777868440579,63.86,80491.51,0.0,0.99141,0.0,1.74529]
[1777868446230,63.87,80483.55,0.0,0.99137,0.0,1.75263]
[1777868448244,63.87,80471.6,0.0,0.99131,0.0,1.76301]
[1777868449251,63.87,80468.39,0.0,0.99129,0.0,1.76582]
[1777868450258,63.87,80459.6,0.0,0.99125,0.0,1.77343]
[1777868451276,63.87,80452.8,0.0,0.99121,0.0,1.77933]
[1777868452078,63.87,80452.8,0.0,0.99121,0.0,1.77933]
[1777868452283,63.87,80447.03,0.0,0.99118,0.0,1.78435]
[1777868454297,63.87,80439.37,0.0,0.99115,1e-05,1.79104]
[1777868455846,63.87,80441.56,0.0,0.99116,1e-05,1.78915]
[1777868459117,63.87,80444.86,0.0,0.99117,1e-05,1.78635]
[1777868459332,63.87,80444.86,0.0,0.99117,1e-05,1.78635]
[1777868461346,63.87,80458.97,0.0,0.99124,0.0,1.77425]
[1777868462353,63.87,80460.29,0.0,0.99125,0.0,1.77316]
[1777868464366,63.87,80455.04,0.0,0.99122,0.0,1.77778]
[1777868465373,63.87,80433.91,0.0,0.99112,1e-05,1.79611]
[1777868466381,63.87,80425.78,0.0,0.99108,1e-05,1.8032]
[1777868467769,63.87,80424.36,0.0,0.99107,1e-05,1.80443]
[1777868467833,63.87,80424.36,0.0,0.99107,1e-05,1.80443]
[1777868469402,63.87,80414.57,0.0,0.99102,1e-05,1.81297]
[1777868470409,63.87,80414.47,0.0,0.99102,1e-05,1.81303]
[1777868471417,63.87,80408.56,0.0,0.99099,1e-05,1.81819]
[1777868474443,63.87,80400.99,0.0,0.99095,1e-05,1.82474]
[1777868476452,63.87,80395.43,0.0,0.99092,1e-05,1.82955]
[1777868478466,63.87,80388.39,0.0,0.99089,1e-05,1.83566]
[1777868479474,63.87,80378.44,0.0,0.99084,1e-05,1.84442]
[1777868480480,63.87,80372.64,0.0,0.99081,1e-05,1.84949]
[1777868484508,63.87,80368.35,0.0,0.99079,1e-05,1.85294]
[1777868487532,63.86,80363.01,0.0,0.99076,1e-05,1.85742]
[1777868490555,63.86,80378.11,0.0,0.99084,1e-05,1.84365]
[1777868491562,63.86,80369.43,0.0,0.9908,1e-05,1.84999]
[1777868492569,63.86,80361.45,0.0,0.99076,1e-05,1.85703]
[1777868494280,63.86,80362.9,0.0,0.99077,1e-05,1.85563]
[1777868495087,63.86,80360.73,0.0,0.99076,1e-05,1.85747]
[1777868496597,63.86,80352.06,0.0,0.99071,1e-05,1.86502]
[1777868500257,63.85,80349.19,0.0,0.99071,1e-05,1.86616]
[1777868500326,63.85,80349.19,0.0,0.99071,1e-05,1.86616]
[1777868500625,63.84,80343.94,0.0,0.99069,1e-05,1.86971]
[1777868503675,63.84,80345.09,0.0,0.99069,1e-05,1.86843]
[1777868503832,63.84,80345.09,0.0,0.99069,1e-05,1.86843]
[1777868506989,63.84,80344.8,0.0,0.9907,1e-05,1.86833]
[1777868507080,63.84,80344.8,0.0,0.9907,1e-05,1.86833]
[1777868507090,63.84,80344.36,0.0,0.99069,1e-05,1.8685]
[1777868509540,63.84,80344.19,0.0,0.99069,1e-05,1.86865]
[1777868509591,63.84,80344.19,0.0,0.99069,1e-05,1.86865]
[1777868512498,63.84,80344.79,0.0,0.9907,1e-05,1.86775]
[1777868512576,63.84,80344.79,0.0,0.9907,1e-05,1.86775]
[1777868512590,63.83,80344.3,0.0,0.9907,1e-05,1.86797]
[1777868512869,63.83,80344.3,0.0,0.9907,1e-05,1.86797]
[1777868513082,63.83,80344.3,0.0,0.9907,1e-05,1.86797]
[1777868515126,63.83,80342.02,0.0,0.99069,1e-05,1.86991]
[1777868515336,63.83,80342.02,0.0,0.99069,1e-05,1.86991]
[1777868515437,63.83,80350.29,0.0,0.99073,1e-05,1.86225]
[1777868516708,63.83,80348.91,0.0,0.99072,1e-05,1.86348]
[1777868516831,63.83,80348.91,0.0,0.99072,1e-05,1.86348]
[1777868516929,63.83,80343.64,0.0,0.9907,1e-05,1.86801]
[1777868518200,63.83,80343.64,0.0,0.9907,1e-05,1.86801]
[1777868518327,63.83,80343.64,0.0,0.9907,1e-05,1.86801]
[1777868520768,63.83,80332.57,0.0,0.99064,1e-05,1.87764]
[1777868521776,63.83,80324.93,0.0,0.9906,1e-05,1.88443]
[1777868523318,63.83,80324.93,0.0,0.9906,1e-05,1.88443]
[1777868523326,63.83,80324.93,0.0,0.9906,1e-05,1.88443]
[1777868523420,63.83,80335.2,0.0,0.99066,1e-05,1.87488]
[1777868524797,63.82,80329.98,0.0,0.99063,1e-05,1.87946]
[1777868526375,63.82,80329.98,0.0,0.99063,1e-05,1.87946]
[1777868526585,63.82,80329.98,0.0,0.99063,1e-05,1.87946]
[1777868526420,63.82,80325.93,0.0,0.99061,1e-05,1.88286]
[1777868526811,63.82,80319.91,0.0,0.99058,1e-05,1.88832]
[1777868528825,63.82,80318.66,0.0,0.99057,1e-05,1.88916]
[1777868530397,63.82,80318.66,0.0,0.99057,1e-05,1.88916]
[1777868530519,63.82,80313.08,0.0,0.99054,1e-05,1.89392]
[1777868533132,63.82,80310.15,0.0,0.99053,1e-05,1.89642]
[1777868535874,63.81,80300.7,0.0,0.99048,1e-05,1.90437]
[1777868536722,63.81,80300.7,0.0,0.99048,1e-05,1.90437]
[1777868537890,63.81,80292.43,0.0,0.99044,1e-05,1.9114]
[1777868538897,63.81,80289.27,0.0,0.99043,1e-05,1.9141]
[1777868541918,63.81,80296.69,0.0,0.99047,1e-05,1.9067]
[1777868546953,63.8,80298.73,0.0,0.99049,1e-05,1.90389]
[1777868549542,63.8,80297.78,0.0,0.99048,1e-05,1.90458]
[1777868549577,63.8,80297.78,0.0,0.99048,1e-05,1.90458]
[1777868549628,63.8,80296.59,0.0,0.99048,1e-05,1.90549]
[1777868550981,63.8,80302.46,0.0,0.99051,1e-05,1.89975]
[1777868551988,63.79,80297.12,0.0,0.99049,1e-05,1.90312]
[1777868552997,63.79,80277.66,0.0,0.99039,1e-05,1.9208]
[1777868554004,63.79,80272.91,0.0,0.99036,1e-05,1.92497]
[1777868555075,63.79,80272.91,0.0,0.99036,1e-05,1.92497]
[1777868555323,63.79,80272.91,0.0,0.99036,1e-05,1.92497]
[1777868555425,63.79,80267.85,0.0,0.99033,1e-05,1.92942]
[1777868557026,63.78,80272.66,0.0,0.99037,1e-05,1.92252]
[1777868558033,63.77,80282.61,0.0,0.99043,1e-05,1.91315]
[1777868559039,63.77,80286.27,0.0,0.99045,1e-05,1.90959]
[1777868562061,63.77,80297.36,0.0,0.99051,1e-05,1.89888]
[1777868563447,63.77,80300.1,0.0,0.99053,1e-05,1.89621]
[1777868563911,63.77,80300.1,0.0,0.99053,1e-05,1.89621]
[1777868564074,63.77,80300.1,0.0,0.99053,1e-05,1.89621]
[1777868564075,63.77,80295.23,0.0,0.9905,1e-05,1.90049]
[1777868567056,63.76,80292.98,0.0,0.99049,1e-05,1.9022]
[1777868567084,63.76,80292.98,0.0,0.99049,1e-05,1.9022]
[1777868567096,63.76,80295.37,0.0,0.99051,1e-05,1.89984]
[1777868568103,63.76,80300.25,0.0,0.99053,1e-05,1.89521]
[1777868570379,63.76,80302.32,0.0,0.99055,1e-05,1.89316]
[1777868570589,63.76,80302.32,0.0,0.99055,1e-05,1.89316]
[1777868570656,63.75,80303.05,0.0,0.99056,1e-05,1.89091]
[1777868573083,63.73,80301.34,0.0,0.99057,1e-05,1.88941]
[1777868575075,63.73,80302.22,0.0,0.99057,1e-05,1.8883]
[1777868575626,63.73,80302.22,0.0,0.99057,1e-05,1.8883]
[1777868575644,63.73,80302.28,0.0,0.99058,1e-05,1.88809]
[1777868575837,63.73,80302.28,0.0,0.99058,1e-05,1.88809]
[1777868580691,63.73,80301.85,0.0,0.99058,1e-05,1.88789]
[1777868580829,63.72,80302.86,0.0,0.99058,1e-05,1.88682]
[1777868585223,63.7,80309.63,0.0,0.99064,1e-05,1.87733]
[1777868586230,63.7,80304.56,0.0,0.99061,1e-05,1.8818]
[1777868588047,63.7,80302.51,0.0,0.9906,1e-05,1.88352]
[1777868588081,63.7,80302.51,0.0,0.9906,1e-05,1.88352]
[1777868588244,63.7,80302.59,0.0,0.9906,1e-05,1.8833]
[1777868589022,63.7,80302.59,0.0,0.9906,1e-05,1.8833]
[1777868589085,63.7,80302.59,0.0,0.9906,1e-05,1.8833]
[1777868594393,63.7,80302.62,0.0,0.99061,1e-05,1.88256]
[1777868594577,63.7,80302.62,0.0,0.99061,1e-05,1.88256]
[1777868594626,63.7,80302.85,0.0,0.99061,1e-05,1.88221]
[1777868594829,63.7,80302.85,0.0,0.99061,1e-05,1.88221]
[1777868598850,63.69,80302.02,0.0,0.99061,1e-05,1.8824]
[1777868599080,63.69,80302.02,0.0,0.99061,1e-05,1.8824]
[1777868599173,63.69,80302.02,0.0,0.99061,1e-05,1.8824]
[1777868599330,63.69,80302.02,0.0,0.99061,1e-05,1.8824]
[1777868599383,63.69,80303.1,0.0,0.99061,1e-05,1.88127]
[1777868602347,63.69,80298.91,0.0,0.99059,1e-05,1.88465]
[1777868603640,63.69,80298.91,0.0,0.99059,1e-05,1.88465]
[1777868603829,63.69,80296.08,0.0,0.99058,1e-05,1.88708]
[1777868604441,63.69,80296.08,0.0,0.99058,1e-05,1.88708]
[1777868604578,63.69,80296.08,0.0,0.99058,1e-05,1.88708]
[1777868604655,63.69,80294.5,0.0,0.99057,1e-05,1.88836]
[1777868606377,63.68,80290.36,0.0,0.99055,1e-05,1.89182]
[1777868608064,63.68,80287.8,0.0,0.99054,1e-05,1.89399]
[1777868608081,63.68,80287.8,0.0,0.99054,1e-05,1.89399]
[1777868608390,63.68,80286.35,0.0,0.99053,1e-05,1.89515]
[1777868609595,63.68,80286.35,0.0,0.99053,1e-05,1.89515]
[1777868609829,63.68,80283.29,0.0,0.99052,1e-05,1.89778]
[1777868610405,63.68,80278.25,0.0,0.99049,1e-05,1.90222]
[1777868611412,63.68,80268.17,0.0,0.99044,1e-05,1.90995]
[1777868612419,63.68,80266.48,0.0,0.99044,1e-05,1.9113]
[1777868614687,63.68,80266.73,0.0,0.99044,1e-05,1.91088]
[1777868614831,63.68,80266.6,0.0,0.99044,1e-05,1.9108]
[1777868615440,63.67,80265.71,0.0,0.99044,1e-05,1.91142]
[1777868616941,63.67,80264.41,0.0,0.99043,1e-05,1.91242]
[1777868617078,63.67,80264.41,0.0,0.99043,1e-05,1.91242]
[1777868620514,63.67,80259.98,0.0,0.99041,1e-05,1.9159]
[1777868620580,63.67,80259.98,0.0,0.99041,1e-05,1.9159]
[1777868620615,63.67,80257.72,0.0,0.9904,1e-05,1.91778]
[1777868623496,63.65,80266.7,0.0,0.99046,1e-05,1.90706]
[1777868624503,63.65,80268.5,0.0,0.99047,1e-05,1.90522]
[1777868628532,63.65,80264.5,0.0,0.99045,1e-05,1.90817]
[1777868629539,63.65,80258.6,0.0,0.99042,1e-05,1.91341]
[1777868632498,63.64,80260.92,0.0,0.99044,1e-05,1.91088]
[1777868632583,63.64,80260.92,0.0,0.99044,1e-05,1.91088]
[1777868636561,63.64,80258.49,0.0,0.99043,1e-05,1.91236]
[1777868636580,63.64,80258.49,0.0,0.99043,1e-05,1.91236]
[1777868636589,63.64,80258.73,0.0,0.99043,1e-05,1.91195]
[1777868636923,63.64,80258.73,0.0,0.99043,1e-05,1.91195]
[1777868637075,63.64,80258.73,0.0,0.99043,1e-05,1.91195]
[1777868641624,63.63,80254.19,0.0,0.99041,1e-05,1.91519]
[1777868643271,63.63,80253.5,0.0,0.99041,1e-05,1.91564]
[1777868643332,63.63,80253.5,0.0,0.99041,1e-05,1.91564]
[1777868643581,63.63,80253.5,0.0,0.99041,1e-05,1.91564]
[1777868643638,63.63,80252.97,0.0,0.99041,1e-05,1.91593]
[1777868643828,63.63,80252.97,0.0,0.99041,1e-05,1.91593]
[1777868647734,63.63,80252.86,0.0,0.99041,1e-05,1.91546]
[1777868647832,63.62,80251.41,0.0,0.9904,1e-05,1.9166]
[1777868647971,63.62,80251.41,0.0,0.9904,1e-05,1.9166]
[1777868648078,63.62,80251.41,0.0,0.9904,1e-05,1.9166]
[1777868648673,63.62,80250.86,0.0,0.9904,1e-05,1.91692]
[1777868653708,63.62,80247.7,0.0,0.99039,1e-05,1.91886]
[1777868655721,63.62,80243.38,0.0,0.99037,1e-05,1.92246]
[1777868660757,63.6,80246.29,0.0,0.9904,1e-05,1.91696]
[1777868664555,63.57,80243.43,0.0,0.99041,1e-05,1.91554]
[1777868664581,63.57,80243.43,0.0,0.99041,1e-05,1.91554]
[1777868664785,63.57,80242.67,0.0,0.99041,1e-05,1.91605]
[1777868664885,63.57,80242.67,0.0,0.99041,1e-05,1.91605]
[1777868665078,63.57,80242.67,0.0,0.99041,1e-05,1.91605]
[1777868665792,63.57,80238.13,0.0,0.99038,1e-05,1.92005]
[1777868666799,63.57,80234.08,0.0,0.99036,1e-05,1.9236]
[1777868669187,63.57,80235.23,0.0,0.99037,1e-05,1.92233]
[1777868669336,63.57,80235.23,0.0,0.99037,1e-05,1.92233]
[1777868669692,63.57,80235.23,0.0,0.99037,1e-05,1.92233]
[1777868669794,63.54,80235.23,0.0,0.99039,1e-05,1.91828]
[1777868669828,63.54,80235.23,0.0,0.99039,1e-05,1.91828]
[1777868674868,63.51,80234.3,0.0,0.99043,1e-05,1.91174]
[1777868675078,63.51,80234.3,0.0,0.99043,1e-05,1.91174]
[1777868675194,63.51,80234.3,0.0,0.99043,1e-05,1.91174]
[1777868675327,63.51,80234.3,0.0,0.99043,1e-05,1.91174]
[1777868675400,63.48,80234.93,0.0,0.99045,1e-05,1.90751]
[1777868680897,63.44,80234.21,0.0,0.99049,1e-05,1.90112]
[1777868686062,63.4,80235.64,0.0,0.99053,1e-05,1.8935]
[1777868686079,63.4,80235.64,0.0,0.99053,1e-05,1.8935]
[1777868686247,63.4,80235.64,0.0,0.99053,1e-05,1.8935]
[1777868686338,63.4,80235.64,0.0,0.99053,1e-05,1.8935]
[1777868686439,63.38,80236.81,0.0,0.99056,1e-05,1.88952]
[1777868688955,63.36,80242.14,0.0,0.9906,1e-05,1.8819]
[1777868690349,63.36,80242.14,0.0,0.9906,1e-05,1.8819]
[1777868690535,63.36,80242.14,0.0,0.9906,1e-05,1.8819]
[1777868690580,63.36,80242.14,0.0,0.9906,1e-05,1.8819]
[1777868690682,63.36,80243.25,0.0,0.99061,1e-05,1.88062]
[1777868693046,63.36,80247.04,0.0,0.99063,1e-05,1.87693]
[1777868694025,63.36,80241.03,0.0,0.9906,1e-05,1.88229]
[1777868695259,63.36,80241.03,0.0,0.9906,1e-05,1.88229]
[1777868695652,63.36,80241.03,0.0,0.9906,1e-05,1.88229]
[1777868695753,63.36,80240.22,0.0,0.9906,1e-05,1.88279]
[1777868696993,63.36,80239.78,0.0,0.99059,1e-05,1.88319]
[1777868697540,63.36,80239.78,0.0,0.99059,1e-05,1.88319]
[1777868697642,63.36,80235.79,0.0,0.99057,1e-05,1.88659]
[1777868702526,63.35,80233.19,0.0,0.99057,1e-05,1.88722]
[1777868702576,63.35,80233.19,0.0,0.99057,1e-05,1.88722]
[1777868702743,63.35,80233.19,0.0,0.99057,1e-05,1.88722]
[1777868702828,63.35,80233.19,0.0,0.99057,1e-05,1.88722]
[1777868702792,63.35,80233.03,0.0,0.99057,1e-05,1.88723]
[1777868707097,63.33,80232.26,0.0,0.99057,1e-05,1.8862]
[1777868707332,63.33,80232.26,0.0,0.99057,1e-05,1.8862]
[1777868707374,63.33,80232.17,0.0,0.99057,1e-05,1.88615]
[1777868707877,63.33,80232.17,0.0,0.99057,1e-05,1.88615]
[1777868708085,63.33,80232.17,0.0,0.99057,1e-05,1.88615]
[1777868712165,63.32,80254.66,0.0,0.9907,1e-05,1.86393]
[1777868713166,63.32,80262.89,0.0,0.99075,1e-05,1.85639]
[1777868717678,63.32,80259.93,0.0,0.99073,1e-05,1.85884]
[1777868717829,63.32,80259.93,0.0,0.99073,1e-05,1.85884]
[1777868717701,63.32,80264.67,0.0,0.99076,1e-05,1.85448]
[1777868719733,63.32,80263.05,0.0,0.99075,1e-05,1.85587]
[1777868719834,63.32,80263.05,0.0,0.99075,1e-05,1.85587]
[1777868722230,63.32,80267.12,0.0,0.99077,1e-05,1.85191]
[1777868724076,63.32,80267.56,0.0,0.99078,1e-05,1.85145]
[1777868724329,63.32,80267.56,0.0,0.99078,1e-05,1.85145]
[1777868724334,63.32,80267.56,0.0,0.99078,1e-05,1.85145]
[1777868724583,63.32,80267.56,0.0,0.99078,1e-05,1.85145]
[1777868724685,63.32,80268.37,0.0,0.99078,1e-05,1.85066]
[1777868728272,63.32,80264.64,0.0,0.99076,1e-05,1.85375]
[1777868733307,63.31,80272.43,0.0,0.99081,1e-05,1.84509]
[1777868734823,63.31,80272.43,0.0,0.99081,1e-05,1.84509]
[1777868735081,63.31,80273.6,0.0,0.99082,1e-05,1.84399]
[1777868735557,63.31,80273.6,0.0,0.99082,1e-05,1.84399]
[1777868735584,63.31,80273.6,0.0,0.99082,1e-05,1.84399]
[1777868735656,63.31,80272.5,0.0,0.99081,1e-05,1.84493]
[1777868741363,63.31,80273.94,0.0,0.99082,1e-05,1.84332]
[1777868742553,63.31,80273.94,0.0,0.99082,1e-05,1.84332]
[1777868742577,63.31,80273.94,0.0,0.99082,1e-05,1.84332]
[1777868742635,63.31,80273.94,0.0,0.99082,1e-05,1.84327]
[1777868742900,63.31,80273.94,0.0,0.99082,1e-05,1.84327]
[1777868743084,63.31,80273.94,0.0,0.99082,1e-05,1.84327]
[1777868748412,63.31,80268.14,0.0,0.99079,1e-05,1.8482]
[1777868748962,63.31,80268.14,0.0,0.99079,1e-05,1.8482]
[1777868749084,63.31,80268.14,0.0,0.99079,1e-05,1.8482]
[1777868749323,63.31,80268.14,0.0,0.99079,1e-05,1.8482]
[1777868749580,63.31,80268.14,0.0,0.99079,1e-05,1.8482]
[1777868749588,63.31,80264.72,0.0,0.99078,1e-05,1.85122]
[1777868753809,63.31,80265.59,0.0,0.99078,1e-05,1.85026]
[1777868753842,63.31,80265.59,0.0,0.99078,1e-05,1.85026]
[1777868754469,63.31,80265.64,0.0,0.99078,1e-05,1.85015]
[1777868754579,63.31,80265.64,0.0,0.99078,1e-05,1.85015]
[1777868754674,63.31,80262.14,0.0,0.99077,1e-05,1.85325]
[1777868756595,63.31,80259.26,0.0,0.99075,1e-05,1.85579]
[1777868756833,63.31,80259.26,0.0,0.99075,1e-05,1.85579]
[1777868761502,63.3,80267.67,0.0,0.9908,1e-05,1.8478]
[1777868762752,63.3,80267.67,0.0,0.9908,1e-05,1.8478]
[1777868762828,63.3,80267.67,0.0,0.9908,1e-05,1.8478]
[1777868762778,63.3,80269.29,0.0,0.99081,1e-05,1.84629]
[1777868763491,63.3,80269.29,0.0,0.99081,1e-05,1.84629]
[1777868763585,63.3,80269.29,0.0,0.99081,1e-05,1.84629]
[1777868763592,63.3,80269.36,0.0,0.99081,1e-05,1.84618]
[1777868766538,63.3,80273.63,0.0,0.99083,1e-05,1.84219]
[1777868768038,63.3,80273.91,0.0,0.99083,1e-05,1.8419]
[1777868768076,63.3,80273.91,0.0,0.99083,1e-05,1.8419]
[1777868768554,63.3,80273.91,0.0,0.99083,1e-05,1.8419]
[1777868768583,63.3,80273.91,0.0,0.99083,1e-05,1.8419]
[1777868768656,63.3,80273.17,0.0,0.99083,1e-05,1.84252]
[1777868771575,63.3,80276.54,0.0,0.99085,1e-05,1.83936]
[1777868772505,63.3,80276.54,0.0,0.99085,1e-05,1.83936]
[1777868772578,63.3,80276.54,0.0,0.99085,1e-05,1.83936]
[1777868772883,63.3,80276.54,0.0,0.99085,1e-05,1.83936]
[1777868772582,63.3,80276.36,0.0,0.99085,1e-05,1.83948]
[1777868773079,63.3,80276.36,0.0,0.99085,1e-05,1.83948]
[1777868778624,63.3,80274.05,0.0,0.99083,1e-05,1.84131]
[1777868781498,63.3,80276.24,0.0,0.99085,1e-05,1.83926]
[1777868781578,63.3,80276.24,0.0,0.99085,1e-05,1.83926]
[1777868781645,63.3,80276.16,0.0,0.99085,1e-05,1.8393]
[1777868782143,63.3,80276.16,0.0,0.99085,1e-05,1.8393]
[1777868782327,63.3,80276.16,0.0,0.99085,1e-05,1.8393]
[1777868787689,63.3,80275.84,0.0,0.99085,1e-05,1.83936]
[1777868792723,63.3,80276.27,0.0,0.99086,1e-05,1.83748]
[1777868793931,63.3,80276.27,0.0,0.99086,1e-05,1.83748]
[1777868794083,63.3,80276.27,0.0,0.99086,1e-05,1.83748]
[1777868794597,63.3,80276.27,0.0,0.99086,1e-05,1.83748]
[1777868794837,63.3,80276.27,0.0,0.99086,1e-05,1.83748]
[1777868794682,63.29,80276.27,0.0,0.99086,1e-05,1.83741]
[1777868800780,63.29,80276.08,0.0,0.99086,1e-05,1.83738]
[1777868805814,63.3,80276.4,0.0,0.99085,1e-05,1.83783]
[1777868809042,63.31,80275.02,0.0,0.99084,1e-05,1.84031]
[1777868809079,63.31,80275.02,0.0,0.99084,1e-05,1.84031]
[1777868809579,63.31,80275.02,0.0,0.99084,1e-05,1.84031]
[1777868809833,63.31,80275.02,0.0,0.99084,1e-05,1.84031]
[1777868809843,63.31,80275.19,0.0,0.99084,1e-05,1.84056]
[1777868819913,63.31,80275.85,0.0,0.99084,1e-05,1.8409]
[1777868821927,63.31,80269.31,0.0,0.9908,1e-05,1.84668]
[1777868822114,63.31,80269.31,0.0,0.9908,1e-05,1.84668]
[1777868822328,63.31,80269.31,0.0,0.9908,1e-05,1.84668]
[1777868822841,63.31,80269.31,0.0,0.9908,1e-05,1.84668]
[1777868822934,63.31,80266.1,0.0,0.99079,1e-05,1.84952]
[1777868823078,63.31,80266.1,0.0,0.99079,1e-05,1.84952]
[1777868828976,63.31,80266.51,0.0,0.99079,1e-05,1.84878]
[1777868834011,63.31,80266.49,0.0,0.99079,1e-05,1.8485]
[1777868835524,63.31,80266.49,0.0,0.99079,1e-05,1.8485]
[1777868835582,63.31,80266.49,0.0,0.99079,1e-05,1.8485]
[1777868835618,63.31,80264.72,0.0,0.99078,1e-05,1.84997]
[1777868836025,63.31,80267.66,0.0,0.9908,1e-05,1.84733]
[1777868836975,63.31,80267.66,0.0,0.9908,1e-05,1.84733]
[1777868837080,63.31,80267.66,0.0,0.9908,1e-05,1.84733]
[1777868837180,63.31,80270.73,0.0,0.99082,1e-05,1.8445]
[1777868839046,63.31,80273.68,0.0,0.99083,1e-05,1.84174]
[1777868841462,63.31,80273.2,0.0,0.99083,1e-05,1.84213]
[1777868841577,63.31,80273.2,0.0,0.99083,1e-05,1.84213]
[1777868841678,63.31,80272.78,0.0,0.99083,1e-05,1.84241]
[1777868842155,63.31,80272.78,0.0,0.99083,1e-05,1.84241]
[1777868842329,63.31,80272.78,0.0,0.99083,1e-05,1.84241]
[1777868847930,63.31,80272.24,0.0,0.99083,1e-05,1.84269]
[1777868848078,63.3,80272.34,0.0,0.99083,1e-05,1.84255]
[1777868848676,63.3,80272.34,0.0,0.99083,1e-05,1.84255]
[1777868848830,63.3,80272.34,0.0,0.99083,1e-05,1.84255]
[1777868848915,63.3,80274.09,0.0,0.99084,1e-05,1.84088]
[1777868850126,63.3,80294.47,0.0,0.99094,1e-05,1.82262]
[1777868851131,63.3,80305.68,0.0,0.99101,1e-05,1.81134]
[1777868852139,63.3,80297.89,0.0,0.99097,1e-05,1.81823]
[1777868853146,63.3,80294.4,0.0,0.99095,1e-05,1.82134]
[1777868854153,63.3,80291.19,0.0,0.99093,1e-05,1.82419]
[1777868855904,63.3,80291.19,0.0,0.99093,1e-05,1.82419]
[1777868855160,63.3,80289.21,0.0,0.99092,1e-05,1.82594]
[1777868856075,63.3,80289.21,0.0,0.99092,1e-05,1.82594]
[1777868856944,63.3,80289.21,0.0,0.99092,1e-05,1.82594]
[1777868856167,63.3,80288.96,0.0,0.99092,1e-05,1.82615]
[1777868857081,63.3,80288.96,0.0,0.99092,1e-05,1.82615]
[1777868861563,63.3,80289.29,0.0,0.99092,1e-05,1.82578]
[1777868861577,63.3,80289.29,0.0,0.99092,1e-05,1.82578]
[1777868864748,63.3,80287.7,0.0,0.99091,1e-05,1.82712]
[1777868864828,63.3,80287.7,0.0,0.99091,1e-05,1.82712]
[1777868864929,63.3,80282.05,0.0,0.99089,1e-05,1.83215]
[1777868865596,63.3,80282.05,0.0,0.99089,1e-05,1.83215]
[1777868865835,63.3,80282.05,0.0,0.99089,1e-05,1.83215]
[1777868865936,63.3,80279.22,0.0,0.99087,1e-05,1.83465]
[1777868866239,63.3,80280.99,0.0,0.99088,1e-05,1.83303]
[1777868871274,63.3,80280.11,0.0,0.99088,1e-05,1.83367]
[1777868872281,63.3,80282.47,0.0,0.99089,1e-05,1.83153]
[1777868873184,63.3,80282.47,0.0,0.99089,1e-05,1.83153]
[1777868873325,63.3,80282.47,0.0,0.99089,1e-05,1.83153]
[1777868873417,63.3,80281.75,0.0,0.99089,1e-05,1.83215]
[1777868874782,63.3,80281.75,0.0,0.99089,1e-05,1.83215]
[1777868874826,63.3,80281.75,0.0,0.99089,1e-05,1.83215]
[1777868879331,63.3,80277.83,0.0,0.99087,1e-05,1.8355]
[1777868880708,63.3,80277.83,0.0,0.99087,1e-05,1.8355]
[1777868880828,63.3,80277.83,0.0,0.99087,1e-05,1.8355]
[1777868880865,63.3,80272.13,0.0,0.99084,1e-05,1.84058]
[1777868881346,63.3,80270.26,0.0,0.99083,1e-05,1.84221]
[1777868884683,63.3,80267.34,0.0,0.99081,1e-05,1.84471]
[1777868885078,63.3,80267.34,0.0,0.99081,1e-05,1.84471]
[1777868885773,63.3,80267.34,0.0,0.99081,1e-05,1.84471]
[1777868885840,63.3,80267.34,0.0,0.99081,1e-05,1.84471]
[1777868885874,63.3,80266.68,0.0,0.99081,1e-05,1.84525]
[1777868887387,63.3,80271.18,0.0,0.99083,1e-05,1.84111]
[1777868890379,63.3,80272.45,0.0,0.99084,1e-05,1.83988]
[1777868890578,63.3,80272.45,0.0,0.99084,1e-05,1.83988]
[1777868890596,63.3,80272.12,0.0,0.99084,1e-05,1.84014]
[1777868896451,63.3,80271.29,0.0,0.99084,1e-05,1.84063]
[1777868901485,63.29,80271.31,0.0,0.99084,1e-05,1.84039]
[1777868902493,63.29,80266.75,0.0,0.99081,1e-05,1.84444]
[1777868903249,63.29,80266.75,0.0,0.99081,1e-05,1.84444]
[1777868903327,63.29,80266.75,0.0,0.99081,1e-05,1.84444]
[1777868908535,63.29,80271.9,0.0,0.99084,1e-05,1.83951]
[1777868909082,63.29,80271.9,0.0,0.99084,1e-05,1.83951]
[1777868909327,63.29,80271.9,0.0,0.99084,1e-05,1.83951]
[1777868911963,63.29,80273.41,0.0,0.99085,1e-05,1.83807]
[1777868912085,63.29,80273.86,0.0,0.99086,1e-05,1.83633]
[1777868912563,63.29,80273.81,0.0,0.99086,1e-05,1.83634]
[1777868915584,63.29,80287.97,0.0,0.99093,1e-05,1.82358]
[1777868916591,63.29,80297.98,0.0,0.99099,1e-05,1.81467]
[1777868917597,63.29,80306.47,0.0,0.99103,1e-05,1.80716]
[1777868919612,63.29,80307.01,0.0,0.99103,1e-05,1.80672]
[1777868920619,63.29,80323.08,0.0,0.99111,1e-05,1.79258]
[1777868921626,63.29,80327.65,0.0,0.99114,1e-05,1.78862]
[1777868924595,63.29,80327.58,0.0,0.99114,1e-05,1.78879]
[1777868924828,63.29,80327.58,0.0,0.99114,1e-05,1.78879]
[1777868929683,63.29,80341.86,0.0,0.99121,1e-05,1.77662]
[1777868930690,63.29,80346.51,0.0,0.99123,1e-05,1.77265]
[1777868933711,63.3,80342.53,0.0,0.99121,1e-05,1.77636]
[1777868935484,63.3,80338.97,0.0,0.99119,1e-05,1.77954]
[1777868935577,63.3,80338.97,0.0,0.99119,1e-05,1.77954]
[1777868937739,63.3,80331.99,0.0,0.99115,1e-05,1.78584]
[1777868939465,63.3,80332.89,0.0,0.99116,1e-05,1.78511]
[1777868939580,63.3,80332.89,0.0,0.99116,1e-05,1.78511]
[1777868939753,63.3,80334.2,0.0,0.99116,1e-05,1.78402]
[1777868940354,63.3,80334.2,0.0,0.99116,1e-05,1.78402]
[1777868940586,63.3,80334.2,0.0,0.99116,1e-05,1.78402]
[1777868944983,63.3,80336.47,0.0,0.99117,1e-05,1.78228]
[1777868945795,63.3,80343.24,0.0,0.99121,1e-05,1.7765]
[1777868948614,63.3,80345.94,0.0,0.99122,1e-05,1.77429]
[1777868953851,63.3,80349.73,0.0,0.99124,1e-05,1.77147]
[1777868955375,63.3,80350.52,0.0,0.99124,1e-05,1.77086]
[1777868955582,63.3,80350.52,0.0,0.99124,1e-05,1.77086]
[1777868955865,63.31,80348.95,0.0,0.99123,1e-05,1.77231]
[1777868957175,63.31,80347.95,0.0,0.99123,1e-05,1.77326]
[1777868957346,63.31,80347.95,0.0,0.99123,1e-05,1.77326]
[1777868958887,63.31,80343.66,0.0,0.9912,1e-05,1.77715]
[1777868960952,63.31,80342.62,0.0,0.9912,1e-05,1.77812]
[1777868961079,63.31,80342.62,0.0,0.9912,1e-05,1.77812]
[1777868961177,63.31,80342.65,0.0,0.9912,1e-05,1.77817]
[1777868961327,63.31,80342.65,0.0,0.9912,1e-05,1.77817]
[1777868961908,63.31,80341.99,0.0,0.99119,1e-05,1.77881]
[1777868966966,63.31,80341.3,0.0,0.99119,1e-05,1.77968]
[1777868967080,63.31,80341.3,0.0,0.99119,1e-05,1.77968]
[1777868970926,63.31,80338.98,0.0,0.99118,1e-05,1.78196]
[1777868971078,63.31,80338.98,0.0,0.99118,1e-05,1.78196]
[1777868971966,63.31,80337.55,0.0,0.99117,1e-05,1.78327]
[1777868972084,63.31,80337.55,0.0,0.99117,1e-05,1.78327]
[1777868971978,63.31,80337.6,0.0,0.99117,1e-05,1.78201]
[1777868977013,63.31,80336.02,0.0,0.99116,1e-05,1.78369]
[1777868982048,63.32,80335.6,0.0,0.99116,1e-05,1.78433]
[1777868983766,63.32,80335.61,0.0,0.99116,1e-05,1.78438]
[1777868983828,63.32,80335.61,0.0,0.99116,1e-05,1.78438]
[1777868988865,63.32,80336.38,0.0,0.99116,1e-05,1.78397]
[1777868989093,63.32,80336.38,0.0,0.99116,1e-05,1.78397]
[1777868989653,63.32,80336.52,0.0,0.99116,1e-05,1.7839]
[1777868989831,63.32,80336.52,0.0,0.99116,1e-05,1.7839]
[1777868990105,63.32,80336.34,0.0,0.99116,1e-05,1.78411]
[1777868995142,63.32,80336.5,0.0,0.99116,1e-05,1.78422]
[1777868998161,63.32,80332.05,0.0,0.99114,1e-05,1.78826]
[1777869004087,63.32,80332.02,0.0,0.99114,1e-05,1.78849]
[1777869004203,63.32,80340.96,0.0,0.99118,1e-05,1.78072]
[1777869005210,63.32,80346.52,0.0,0.99121,1e-05,1.77593]
[1777869008125,63.32,80343.59,0.0,0.99119,1e-05,1.77854]
[1777869008330,63.32,80343.62,0.0,0.99119,1e-05,1.77858]
[1777869008584,63.32,80343.62,0.0,0.99119,1e-05,1.77858]
[1777869008659,63.32,80343.93,0.0,0.9912,1e-05,1.77843]
[1777869014274,63.33,80337.54,0.0,0.99116,1e-05,1.78432]
[1777869015820,63.33,80337.54,0.0,0.99116,1e-05,1.78432]
[1777869015832,63.33,80337.54,0.0,0.99116,1e-05,1.78432]
[1777869015922,63.33,80336.62,0.0,0.99116,1e-05,1.78523]
[1777869016590,63.33,80336.62,0.0,0.99116,1e-05,1.78523]
[1777869018303,63.33,80352.13,0.0,0.99123,1e-05,1.77181]
[1777869020317,63.33,80354.34,0.0,0.99124,1e-05,1.77001]
[1777869021299,63.33,80354.34,0.0,0.99124,1e-05,1.77001]
[1777869021338,63.33,80354.34,0.0,0.99124,1e-05,1.77001]
[1777869022142,63.33,80354.34,0.0,0.99124,1e-05,1.77001]
[1777869021401,63.33,80354.32,0.0,0.99124,1e-05,1.77011]
[1777869022327,63.33,80354.32,0.0,0.99124,1e-05,1.77011]
[1777869024345,63.33,80350.64,0.0,0.99122,1e-05,1.77353]
[1777869028012,63.33,80350.85,0.0,0.99122,1e-05,1.7735]
[1777869028087,63.33,80350.85,0.0,0.99122,1e-05,1.7735]
[1777869028113,63.33,80350.8,0.0,0.99122,1e-05,1.77368]
[1777869030185,63.33,80352.32,0.0,0.99123,1e-05,1.77236]
[1777869030324,63.33,80352.32,0.0,0.99123,1e-05,1.77236]
[1777869035421,63.34,80350.63,0.0,0.99123,1e-05,1.77313]
[1777869040457,63.34,80350.86,0.0,0.99122,1e-05,1.77328]
[1777869042590,63.34,80350.96,0.0,0.99122,1e-05,1.77326]
[1777869042772,63.34,80350.96,0.0,0.99122,1e-05,1.77326]
[1777869042826,63.34,80350.96,0.0,0.99122,1e-05,1.77326]
[1777869042873,63.34,80350.96,0.0,0.99122,1e-05,1.77333]
[1777869048513,63.35,80351.22,0.0,0.99122,1e-05,1.77484]
[1777869050527,63.36,80366.35,0.0,0.99129,0.0,1.76273]
[1777869051538,63.36,80377.01,0.0,0.99134,0.0,1.75353]
[1777869052544,63.36,80387.1,0.0,0.99138,0.0,1.74592]
[1777869053551,63.37,80386.72,0.0,0.99138,0.0,1.74637]
[1777869054558,63.37,80375.24,0.0,0.99132,0.0,1.75635]
[1777869055565,63.37,80371.74,0.0,0.9913,0.0,1.75947]
[1777869056572,63.37,80363.7,0.0,0.99126,1e-05,1.76651]
[1777869057579,63.37,80360.13,0.0,0.99125,1e-05,1.76968]
[1777869060332,63.37,80359.79,0.0,0.99124,1e-05,1.77012]
[1777869060586,63.37,80359.79,0.0,0.99124,1e-05,1.77012]
[1777869060599,63.37,80359.78,0.0,0.99124,1e-05,1.77019]
[1777869061572,63.37,80359.78,0.0,0.99124,1e-05,1.77019]
[1777869061828,63.37,80359.78,0.0,0.99124,1e-05,1.77019]
[1777869063622,63.37,80364.97,0.0,0.99127,1e-05,1.76591]
[1777869065640,63.37,80372.29,0.0,0.9913,0.0,1.75973]
[1777869066645,63.37,80385.56,0.0,0.99137,0.0,1.74839]
[1777869067652,63.37,80394.96,0.0,0.99141,0.0,1.74044]
[1777869068659,63.37,80389.09,0.0,0.99139,0.0,1.74559]
[1777869070673,63.37,80385.21,0.0,0.99136,0.0,1.74915]
[1777869071680,63.38,80376.12,0.0,0.99132,0.0,1.75707]
[1777869072687,63.38,80366.89,0.0,0.99127,1e-05,1.76514]
[1777869073694,63.38,80363.77,0.0,0.99126,1e-05,1.76792]
[1777869074700,63.38,80367.26,0.0,0.99127,1e-05,1.76497]
[1777869076888,63.38,80367.63,0.0,0.99127,1e-05,1.76473]
[1777869077079,63.38,80367.63,0.0,0.99127,1e-05,1.76473]
[1777869077150,63.38,80367.05,0.0,0.99127,1e-05,1.7653]
[1777869078017,63.38,80367.05,0.0,0.99127,1e-05,1.7653]
[1777869078079,63.38,80367.05,0.0,0.99127,1e-05,1.7653]
[1777869083764,63.38,80368.02,0.0,0.99127,1e-05,1.76499]
[1777869087819,63.38,80367.09,0.0,0.99127,1e-05,1.76602]
[1777869087843,63.38,80367.09,0.0,0.99127,1e-05,1.76602]
[1777869087920,63.38,80370.03,0.0,0.99128,0.0,1.76355]
[1777869088799,63.38,80380.69,0.0,0.99133,0.0,1.75443]
[1777869089806,63.38,80387.32,0.0,0.99137,0.0,1.74882]
[1777869094198,63.39,80391.03,0.0,0.99139,0.0,1.74469]
[1777869094328,63.39,80391.26,0.0,0.99139,0.0,1.7446]
[1777869096856,63.39,80384.64,0.0,0.99136,0.0,1.75062]
[1777869099718,63.4,80387.13,0.0,0.99136,0.0,1.74963]
[1777869099832,63.4,80387.13,0.0,0.99136,0.0,1.74963]
[1777869099877,63.4,80385.41,0.0,0.99135,0.0,1.75122]
[1777869101870,63.4,80384.87,0.0,0.99135,0.0,1.75178]
[1777869102078,63.4,80384.87,0.0,0.99135,0.0,1.75178]
[1777869104912,63.4,80380.64,0.0,0.99133,0.0,1.75583]
[1777869105919,63.4,80364.94,0.0,0.99125,1e-05,1.76949]
[1777869106926,63.4,80354.35,0.0,0.99119,1e-05,1.77877]
[1777869107933,63.4,80361.64,0.0,0.99123,1e-05,1.77248]
[1777869112062,63.4,80360.93,0.0,0.99122,1e-05,1.77329]
[1777869112081,63.4,80360.93,0.0,0.99122,1e-05,1.77329]
[1777869112094,63.4,80360.96,0.0,0.99122,1e-05,1.77333]
[1777869113975,63.41,80356.74,0.0,0.9912,1e-05,1.77712]
[1777869115790,63.41,80356.22,0.0,0.9912,1e-05,1.77763]
[1777869115834,63.41,80356.22,0.0,0.9912,1e-05,1.77763]
[1777869118002,63.41,80352.8,0.0,0.99118,1e-05,1.78077]
[1777869120260,63.41,80351.62,0.0,0.99117,1e-05,1.78185]
[1777869120339,63.41,80351.1,0.0,0.99117,1e-05,1.78235]
[1777869120647,63.41,80351.1,0.0,0.99117,1e-05,1.78235]
[1777869120829,63.41,80351.1,0.0,0.99117,1e-05,1.78235]
[1777869121026,63.41,80350.65,0.0,0.99117,1e-05,1.78278]
[1777869125953,63.41,80349.09,0.0,0.99116,1e-05,1.78432]
[1777869126090,63.41,80349.09,0.0,0.99116,1e-05,1.78432]
[1777869126159,63.41,80349.56,0.0,0.99116,1e-05,1.78396]
[1777869127069,63.41,80336.92,0.0,0.9911,1e-05,1.79506]
[1777869128076,63.41,80333.14,0.0,0.99108,1e-05,1.7984]
[1777869133111,63.41,80331.73,0.0,0.99107,1e-05,1.79972]
[1777869133770,63.41,80331.73,0.0,0.99107,1e-05,1.79972]
[1777869133829,63.41,80331.73,0.0,0.99107,1e-05,1.79972]
[1777869139153,63.41,80329.11,0.0,0.99106,1e-05,1.8021]
[1777869139742,63.41,80329.11,0.0,0.99106,1e-05,1.8021]
[1777869139837,63.41,80329.11,0.0,0.99106,1e-05,1.8021]
[1777869140160,63.41,80328.74,0.0,0.99106,1e-05,1.80243]
[1777869140330,63.41,80328.74,0.0,0.99106,1e-05,1.80243]
[1777869140576,63.41,80328.74,0.0,0.99106,1e-05,1.80243]
[1777869141169,63.41,80323.78,0.0,0.99103,1e-05,1.80681]
[1777869142176,63.41,80308.96,0.0,0.99095,1e-05,1.81992]
[1777869143183,63.41,80307.89,0.0,0.99095,1e-05,1.82085]
[1777869146205,63.41,80300.07,0.0,0.99091,1e-05,1.82773]
[1777869147836,63.41,80301.07,0.0,0.99091,1e-05,1.8268]
[1777869148075,63.41,80301.07,0.0,0.99091,1e-05,1.8268]
[1777869148219,63.41,80304.52,0.0,0.99093,1e-05,1.8237]
[1777869149492,63.41,80303.83,0.0,0.99093,1e-05,1.82429]
[1777869149581,63.41,80303.83,0.0,0.99093,1e-05,1.82429]
[1777869155268,63.41,80304.24,0.0,0.99094,1e-05,1.8225]
[1777869157611,63.41,80301.88,0.0,0.99093,1e-05,1.82456]
[1777869157832,63.41,80301.88,0.0,0.99093,1e-05,1.82456]
[1777869158289,63.41,80303.74,0.0,0.99094,1e-05,1.82288]
[1777869158676,63.41,80303.74,0.0,0.99094,1e-05,1.82288]
[1777869158831,63.41,80303.74,0.0,0.99094,1e-05,1.82288]
[1777869161310,63.41,80296.23,0.0,0.9909,1e-05,1.82951]
[1777869162807,63.41,80296.23,0.0,0.9909,1e-05,1.82951]
[1777869162835,63.41,80296.23,0.0,0.9909,1e-05,1.82951]
[1777869163307,63.41,80296.23,0.0,0.9909,1e-05,1.82951]
[1777869163338,63.41,80297.93,0.0,0.99091,1e-05,1.82794]
[1777869163397,63.41,80296.96,0.0,0.9909,1e-05,1.82881]
[1777869164331,63.41,80318.47,0.0,0.99101,1e-05,1.80969]
[1777869165338,63.41,80321.01,0.0,0.99103,1e-05,1.80746]
[1777869167762,63.41,80321.03,0.0,0.99103,1e-05,1.80746]
[1777869167968,63.41,80321.03,0.0,0.99103,1e-05,1.80746]
[1777869168097,63.41,80321.03,0.0,0.99103,1e-05,1.80746]
[1777869168195,63.41,80319.95,0.0,0.99102,1e-05,1.80843]
[1777869169581,63.41,80319.91,0.0,0.99102,1e-05,1.80847]
[1777869169610,63.41,80320.42,0.0,0.99102,1e-05,1.80804]
[1777869172388,63.41,80329.09,0.0,0.99107,1e-05,1.80043]
[1777869174534,63.41,80329.77,0.0,0.99107,1e-05,1.79985]
[1777869174580,63.41,80329.77,0.0,0.99107,1e-05,1.79985]
[1777869174635,63.41,80329.41,0.0,0.99107,1e-05,1.80022]
[1777869175516,63.41,80329.41,0.0,0.99107,1e-05,1.80022]
[1777869175587,63.41,80329.41,0.0,0.99107,1e-05,1.80022]
[1777869179436,63.41,80338.81,0.0,0.99111,1e-05,1.79206]
[1777869180443,63.41,80342.49,0.0,0.99113,1e-05,1.78887]
[1777869181450,63.41,80339.57,0.0,0.99112,1e-05,1.79146]
[1777869183467,63.41,80333.08,0.0,0.99108,1e-05,1.79724]
[1777869184477,63.41,80327.71,0.0,0.99106,1e-05,1.80199]
[1777869186069,63.41,80327.71,0.0,0.99106,1e-05,1.80199]
[1777869186081,63.41,80327.71,0.0,0.99106,1e-05,1.80199]
[1777869186235,63.41,80324.92,0.0,0.99104,1e-05,1.8045]
[1777869187176,63.41,80324.92,0.0,0.99104,1e-05,1.8045]
[1777869187331,63.41,80324.92,0.0,0.99104,1e-05,1.8045]
[1777869191525,63.41,80313.84,0.0,0.99099,1e-05,1.81435]
[1777869193540,63.41,80311.04,0.0,0.99097,1e-05,1.81684]
[1777869194928,63.41,80311.04,0.0,0.99097,1e-05,1.81684]
[1777869195075,63.41,80311.04,0.0,0.99097,1e-05,1.81684]
[1777869195166,63.41,80311.57,0.0,0.99097,1e-05,1.81635]
[1777869197062,63.41,80311.09,0.0,0.99097,1e-05,1.81677]
[1777869197080,63.41,80311.09,0.0,0.99097,1e-05,1.81677]
[1777869200756,63.41,80311.02,0.0,0.99097,1e-05,1.8168]
[1777869200828,63.41,80311.02,0.0,0.99097,1e-05,1.8168]
[1777869201312,63.41,80311.02,0.0,0.99097,1e-05,1.8168]
[1777869201327,63.41,80311.02,0.0,0.99097,1e-05,1.8168]
[1777869200928,63.41,80309.54,0.0,0.99096,1e-05,1.8181]
[1777869202603,63.41,80305.68,0.0,0.99094,1e-05,1.82151]
[1777869206270,63.41,80302.82,0.0,0.99093,1e-05,1.82402]
[1777869206328,63.41,80302.82,0.0,0.99093,1e-05,1.82402]
[1777869206312,63.41,80306.81,0.0,0.99095,1e-05,1.82045]
[1777869206804,63.41,80306.81,0.0,0.99095,1e-05,1.82045]
[1777869206834,63.41,80306.81,0.0,0.99095,1e-05,1.82045]
[1777869206837,63.41,80309.78,0.0,0.99096,1e-05,1.81781]
[1777869208645,63.41,80306.61,0.0,0.99095,1e-05,1.8206]
[1777869210279,63.41,80306.61,0.0,0.99095,1e-05,1.8206]
[1777869210327,63.41,80306.61,0.0,0.99095,1e-05,1.8206]
[1777869211666,63.41,80310.64,0.0,0.99098,1e-05,1.81569]
[1777869212673,63.41,80322.06,0.0,0.99103,1e-05,1.8056]
[1777869213599,63.41,80322.06,0.0,0.99103,1e-05,1.8056]
[1777869213832,63.41,80322.06,0.0,0.99103,1e-05,1.8056]
[1777869213933,63.41,80323.2,0.0,0.99104,1e-05,1.80461]
[1777869214781,63.41,80323.2,0.0,0.99104,1e-05,1.80461]
[1777869214835,63.41,80323.2,0.0,0.99104,1e-05,1.80461]
[1777869218716,63.41,80333.3,0.0,0.99109,1e-05,1.79581]
[1777869219723,63.41,80340.9,0.0,0.99113,1e-05,1.78918]
[1777869220783,63.41,80340.9,0.0,0.99113,1e-05,1.78918]
[1777869220944,63.41,80341.0,0.0,0.99113,1e-05,1.78914]
[1777869221941,63.41,80341.0,0.0,0.99113,1e-05,1.78914]
[1777869222108,63.41,80341.0,0.0,0.99113,1e-05,1.78914]
[1777869222151,63.41,80341.09,0.0,0.99113,1e-05,1.7891]
[1777869227781,63.41,80340.77,0.0,0.99113,1e-05,1.78963]
[1777869232816,63.41,80340.6,0.0,0.99113,1e-05,1.78997]
[1777869234433,63.41,80340.5,0.0,0.99112,1e-05,1.79009]
[1777869234583,63.41,80340.5,0.0,0.99112,1e-05,1.79009]
[1777869234830,63.41,80340.09,0.0,0.99112,1e-05,1.79049]
[1777869235524,63.41,80340.09,0.0,0.99112,1e-05,1.79049]
[1777869235581,63.41,80340.09,0.0,0.99112,1e-05,1.79049]
[1777869240750,63.42,80337.79,0.0,0.99111,1e-05,1.79267]
[1777869240832,63.42,80337.79,0.0,0.99111,1e-05,1.79267]
[1777869240873,63.42,80337.17,0.0,0.99111,1e-05,1.79324]
[1777869241872,63.42,80337.17,0.0,0.99111,1e-05,1.79324]
[1777869242087,63.42,80337.17,0.0,0.99111,1e-05,1.79324]
[1777869245908,63.42,80339.94,0.0,0.99112,1e-05,1.79095]
[1777869246915,63.42,80351.49,0.0,0.99118,1e-05,1.7809]
[1777869247584,63.42,80351.49,0.0,0.99118,1e-05,1.7809]
[1777869247827,63.42,80351.49,0.0,0.99118,1e-05,1.7809]
[1777869247922,63.42,80354.4,0.0,0.99119,1e-05,1.77841]
[1777869249760,63.42,80355.37,0.0,0.9912,1e-05,1.77762]
[1777869249836,63.42,80355.37,0.0,0.9912,1e-05,1.77762]
[1777869250943,63.42,80358.21,0.0,0.99121,1e-05,1.77526]
[1777869252957,63.42,80362.09,0.0,0.99123,1e-05,1.77201]
[1777869254353,63.42,80362.09,0.0,0.99123,1e-05,1.77201]
[1777869254389,63.42,80362.01,0.0,0.99123,1e-05,1.77215]
[1777869254585,63.42,80362.01,0.0,0.99123,1e-05,1.77215]
[1777869254971,63.42,80361.49,0.0,0.99123,1e-05,1.77266]
[1777869255978,63.42,80367.39,0.0,0.99126,1e-05,1.76761]
[1777869256735,63.42,80367.39,0.0,0.99126,1e-05,1.76761]
[1777869256834,63.42,80367.39,0.0,0.99126,1e-05,1.76761]
[1777869260012,63.42,80386.93,0.0,0.99135,0.0,1.75105]
[1777869261013,63.42,80392.55,0.0,0.99138,0.0,1.74633]
[1777869262096,63.42,80392.55,0.0,0.99138,0.0,1.74633]
[1777869262197,63.42,80392.35,0.0,0.99138,0.0,1.74661]
[1777869263275,63.42,80392.35,0.0,0.99138,0.0,1.74661]
[1777869263323,63.42,80392.95,0.0,0.99138,0.0,1.74621]
[1777869263825,63.42,80392.95,0.0,0.99138,0.0,1.74621]
[1777869264075,63.42,80392.95,0.0,0.99138,0.0,1.74621]
[1777869269068,63.43,80390.55,0.0,0.99136,0.0,1.74896]
[1777869270076,63.43,80383.64,0.0,0.99133,0.0,1.75501]
[1777869271083,63.43,80375.39,0.0,0.99129,0.0,1.76095]
[1777869272198,63.43,80375.39,0.0,0.99129,0.0,1.76095]
[1777869272327,63.43,80375.39,0.0,0.99129,0.0,1.76095]
[1777869272299,63.43,80373.65,0.0,0.99128,0.0,1.76254]
[1777869273096,63.43,80372.21,0.0,0.99128,1e-05,1.76387]
[1777869274347,63.43,80372.21,0.0,0.99128,1e-05,1.76387]
[1777869274104,63.43,80370.09,0.0,0.99126,1e-05,1.76579]
[1777869274589,63.43,80370.09,0.0,0.99126,1e-05,1.76579]
[1777869279254,63.43,80369.0,0.0,0.99126,1e-05,1.76703]
[1777869279331,63.43,80369.0,0.0,0.99126,1e-05,1.76703]
[1777869280528,63.43,80368.91,0.0,0.99126,1e-05,1.76726]
[1777869280575,63.43,80368.91,0.0,0.99126,1e-05,1.76726]
[1777869281153,63.43,80368.71,0.0,0.99125,1e-05,1.7675]
[1777869285181,63.44,80373.17,0.0,0.99128,0.0,1.76392]
[1777869286188,63.44,80377.78,0.0,0.9913,0.0,1.76001]
[1777869287700,63.44,80377.86,0.0,0.9913,0.0,1.76003]
[1777869287830,63.44,80377.86,0.0,0.9913,0.0,1.76003]
[1777869290217,63.44,80374.48,0.0,0.99128,0.0,1.76319]
[1777869293358,63.44,80372.9,0.0,0.99127,1e-05,1.7647]
[1777869293407,63.44,80376.24,0.0,0.99129,0.0,1.76189]
[1777869293578,63.44,80376.24,0.0,0.99129,0.0,1.76189]
[1777869294245,63.44,80377.34,0.0,0.99129,0.0,1.76102]
[1777869294810,63.44,80377.34,0.0,0.99129,0.0,1.76102]
[1777869294829,63.44,80377.34,0.0,0.99129,0.0,1.76102]
[1777869298274,63.44,80380.95,0.0,0.99131,0.0,1.75821]
[1777869299323,63.44,80380.95,0.0,0.99131,0.0,1.75821]
[1777869299336,63.44,80383.2,0.0,0.99132,0.0,1.75635]
[1777869299577,63.44,80383.2,0.0,0.99132,0.0,1.75635]
[1777869300287,63.44,80385.95,0.0,0.99133,0.0,1.75407]
[1777869301295,63.44,80391.83,0.0,0.99136,0.0,1.74911]
[1777869302377,63.44,80391.83,0.0,0.99136,0.0,1.74911]
[1777869302302,63.45,80394.14,0.0,0.99137,0.0,1.74723]
[1777869302625,63.45,80394.14,0.0,0.99137,0.0,1.74723]
[1777869303309,63.45,80395.99,0.0,0.99138,0.0,1.74574]
[1777869304316,63.45,80398.24,0.0,0.99139,0.0,1.74392]
[1777869305323,63.45,80413.52,0.0,0.99147,0.0,1.73099]
[1777869306330,63.45,80417.92,0.0,0.99149,0.0,1.72738]
[1777869308417,63.45,80418.43,0.0,0.99149,0.0,1.72709]
[1777869308448,63.45,80418.11,0.0,0.99149,0.0,1.7275]
[1777869309350,63.45,80415.48,0.0,0.99147,0.0,1.72987]
[1777869310358,63.45,80412.56,0.0,0.99146,0.0,1.73249]
[1777869310859,63.45,80412.56,0.0,0.99146,0.0,1.73249]
[1777869311365,63.45,80409.32,0.0,0.99144,0.0,1.73538]
[1777869312676,63.45,80407.95,0.0,0.99143,0.0,1.73667]
[1777869312830,63.45,80407.95,0.0,0.99143,0.0,1.73667]
[1777869314592,63.46,80408.83,0.0,0.99144,0.0,1.73617]
[1777869315393,63.46,80408.44,0.0,0.99143,0.0,1.73662]
[1777869316400,63.46,80411.43,0.0,0.99145,0.0,1.7342]
[1777869316645,63.46,80411.43,0.0,0.99145,0.0,1.7342]
[1777869316835,63.46,80411.43,0.0,0.99145,0.0,1.7342]
[1777869318590,63.46,80411.04,0.0,0.99144,0.0,1.73479]
[1777869319421,63.46,80419.14,0.0,0.99148,0.0,1.72803]
[1777869319777,63.46,80419.14,0.0,0.99148,0.0,1.72803]
[1777869319830,63.46,80419.14,0.0,0.99148,0.0,1.72803]
[1777869325465,63.47,80420.44,0.0,0.99148,0.0,1.72777]
[1777869325834,63.47,80420.44,0.0,0.99148,0.0,1.72777]
[1777869326074,63.47,80420.44,0.0,0.99148,0.0,1.72777]
[1777869327929,63.47,80420.24,0.0,0.99148,0.0,1.72808]
[1777869328080,63.47,80420.24,0.0,0.99148,0.0,1.72808]
[1777869328177,63.47,80419.9,0.0,0.99148,0.0,1.72866]
[1777869329750,63.47,80417.56,0.0,0.99147,0.0,1.73065]
[1777869329836,63.47,80417.56,0.0,0.99147,0.0,1.73065]
[1777869332053,63.47,80415.78,0.0,0.99146,0.0,1.73244]
[1777869332079,63.47,80415.78,0.0,0.99146,0.0,1.73244]
[1777869332516,63.47,80411.24,0.0,0.99144,0.0,1.73532]
[1777869333746,63.47,80411.24,0.0,0.99144,0.0,1.73532]
[1777869333843,63.47,80411.24,0.0,0.99144,0.0,1.73532]
[1777869333909,63.47,80410.48,0.0,0.99144,0.0,1.73623]
[1777869336422,63.47,80410.71,0.0,0.99144,0.0,1.73603]
[1777869336581,63.47,80410.13,0.0,0.99143,0.0,1.73666]
[1777869337551,63.48,80405.55,0.0,0.99141,0.0,1.74082]
[1777869339564,63.48,80396.91,0.0,0.99136,0.0,1.74846]
[1777869340719,63.48,80396.91,0.0,0.99136,0.0,1.74846]
[1777869340833,63.48,80396.91,0.0,0.99136,0.0,1.74846]
[1777869342715,63.48,80394.33,0.0,0.99135,0.0,1.7509]
[1777869342829,63.48,80394.33,0.0,0.99135,0.0,1.7509]
[1777869342896,63.48,80395.17,0.0,0.99135,0.0,1.75038]
[1777869344600,63.48,80387.96,0.0,0.99132,0.0,1.75668]
[1777869347220,63.48,80385.77,0.0,0.99131,0.0,1.75867]
[1777869347331,63.48,80385.77,0.0,0.99131,0.0,1.75867]
[1777869347380,63.48,80385.17,0.0,0.9913,0.0,1.75937]
[1777869353664,63.49,80385.22,0.0,0.9913,0.0,1.75984]
[1777869355681,63.49,80392.93,0.0,0.99134,0.0,1.75337]
[1777869357470,63.49,80392.93,0.0,0.99134,0.0,1.75337]
[1777869357578,63.49,80395.45,0.0,0.99135,0.0,1.75129]
[1777869359574,63.49,80395.25,0.0,0.99135,0.0,1.75165]
[1777869359830,63.49,80395.25,0.0,0.99135,0.0,1.75165]
[1777869359923,63.49,80393.4,0.0,0.99134,0.0,1.75344]
[1777869361465,63.49,80393.4,0.0,0.99134,0.0,1.75344]
[1777869361583,63.49,80395.14,0.0,0.99134,0.0,1.75195]
[1777869364794,63.49,80393.13,0.0,0.99133,0.0,1.75397]
[1777869366759,63.49,80379.72,0.0,0.99126,1e-05,1.7659]
[1777869367636,63.49,80379.72,0.0,0.99126,1e-05,1.7659]
[1777869368762,63.5,80379.09,0.0,0.99126,1e-05,1.76652]
[1777869368832,63.5,80379.09,0.0,0.99126,1e-05,1.76652]
[1777869368928,63.5,80376.01,0.0,0.99124,1e-05,1.76926]
[1777869370787,63.5,80364.3,0.0,0.99119,1e-05,1.77949]
[1777869371794,63.5,80361.08,0.0,0.99117,1e-05,1.7824]
[1777869373807,63.5,80354.27,0.0,0.99113,1e-05,1.78842]
[1777869376420,63.5,80356.02,0.0,0.99114,1e-05,1.78692]
[1777869376582,63.5,80355.79,0.0,0.99114,1e-05,1.78716]
[1777869381869,63.5,80356.98,0.0,0.99115,1e-05,1.78632]
[1777869386904,63.5,80356.45,0.0,0.99114,1e-05,1.78694]
[1777869388918,63.5,80344.58,0.0,0.99108,1e-05,1.79738]
[1777869389925,63.5,80342.15,0.0,0.99107,1e-05,1.79952]
[1777869391391,63.5,80342.15,0.0,0.99107,1e-05,1.79952]
[1777869391490,63.5,80336.07,0.0,0.99104,1e-05,1.80359]
[1777869391584,63.5,80336.07,0.0,0.99104,1e-05,1.80359]
[1777869392929,63.5,80334.46,0.0,0.99104,1e-05,1.805]
[1777869392946,63.5,80329.29,0.0,0.99101,1e-05,1.80955]
[1777869393953,63.5,80324.02,0.0,0.99098,1e-05,1.81419]
[1777869396516,63.5,80323.62,0.0,0.99098,1e-05,1.81453]
[1777869397980,63.5,80314.35,0.0,0.99093,1e-05,1.82267]
[1777869399995,63.5,80321.23,0.0,0.99097,1e-05,1.8165]
[1777869401002,63.5,80326.24,0.0,0.991,1e-05,1.81205]
[1777869403508,63.5,80329.34,0.0,0.99101,1e-05,1.8093]
[1777869403523,63.5,80330.85,0.0,0.99102,1e-05,1.80796]
[1777869403588,63.5,80330.85,0.0,0.99102,1e-05,1.80796]
[1777869406712,63.5,80329.08,0.0,0.99101,1e-05,1.8095]
[1777869406836,63.5,80329.08,0.0,0.99101,1e-05,1.8095]
[1777869410466,63.5,80329.84,0.0,0.99101,1e-05,1.8088]
[1777869410578,63.5,80329.68,0.0,0.99101,1e-05,1.80894]
[1777869413387,63.5,80331.24,0.0,0.99102,1e-05,1.80755]
[1777869413580,63.5,80331.55,0.0,0.99102,1e-05,1.80727]
[1777869414794,63.5,80330.51,0.0,0.99102,1e-05,1.80819]
[1777869414830,63.5,80330.51,0.0,0.99102,1e-05,1.80819]
[1777869415101,63.5,80331.78,0.0,0.99102,1e-05,1.80706]
[1777869417798,63.5,80333.33,0.0,0.99103,1e-05,1.80569]
[1777869417832,63.5,80333.33,0.0,0.99103,1e-05,1.80569]
[1777869421280,63.5,80330.32,0.0,0.99102,1e-05,1.80833]
[1777869421333,63.5,80330.32,0.0,0.99102,1e-05,1.80833]
[1777869421391,63.5,80330.32,0.0,0.99102,1e-05,1.80833]
[1777869421485,63.5,80328.48,0.0,0.99101,1e-05,1.80995]
[1777869421589,63.5,80328.48,0.0,0.99101,1e-05,1.80995]
[1777869425171,63.5,80333.34,0.0,0.99103,1e-05,1.80563]
[1777869426390,63.5,80333.34,0.0,0.99103,1e-05,1.80563]
[1777869426548,63.5,80344.08,0.0,0.99109,1e-05,1.79619]
[1777869427525,63.5,80344.08,0.0,0.99109,1e-05,1.79619]
[1777869427185,63.5,80339.12,0.0,0.99106,1e-05,1.80056]
[1777869428642,63.5,80338.21,0.0,0.99106,1e-05,1.80137]
[1777869428833,63.5,80338.21,0.0,0.99106,1e-05,1.80137]
[1777869429199,63.5,80338.85,0.0,0.99106,1e-05,1.80081]
[1777869432987,63.5,80341.68,0.0,0.99107,1e-05,1.79835]
[1777869433075,63.5,80341.68,0.0,0.99107,1e-05,1.79835]
[1777869438262,63.5,80340.06,0.0,0.99107,1e-05,1.79984]
[1777869439206,63.5,80340.06,0.0,0.99107,1e-05,1.79984]
[1777869439324,63.5,80340.06,0.0,0.99107,1e-05,1.79984]
[1777869441319,63.5,80340.73,0.0,0.99107,1e-05,1.79928]
[1777869441333,63.5,80340.73,0.0,0.99107,1e-05,1.79928]
[1777869441418,63.5,80340.73,0.0,0.99107,1e-05,1.79929]
[1777869444170,63.5,80340.16,0.0,0.99107,1e-05,1.79981]
[1777869444326,63.5,80340.16,0.0,0.99107,1e-05,1.79981]
[1777869444419,63.5,80344.19,0.0,0.99109,1e-05,1.79628]
[1777869448332,63.5,80348.59,0.0,0.99111,1e-05,1.79249]
[1777869452145,63.5,80349.37,0.0,0.99112,1e-05,1.7906]
[1777869452333,63.5,80349.37,0.0,0.99112,1e-05,1.7906]
[1777869452360,63.5,80349.12,0.0,0.99112,1e-05,1.79084]
[1777869457395,63.5,80348.7,0.0,0.99111,1e-05,1.79134]
[1777869462539,63.5,80349.91,0.0,0.99112,1e-05,1.79039]
[1777869467468,63.5,80345.22,0.0,0.9911,1e-05,1.79463]
[1777869471495,63.5,80351.52,0.0,0.99113,1e-05,1.78921]
[1777869475523,63.5,80355.16,0.0,0.99114,1e-05,1.78616]
[1777869480558,63.51,80356.26,0.0,0.99115,1e-05,1.78539]
[1777869485593,63.51,80356.82,0.0,0.99115,1e-05,1.78509]
[1777869490628,63.51,80356.91,0.0,0.99115,1e-05,1.7852]
[1777869491807,63.51,80356.39,0.0,0.99115,1e-05,1.78569]
[1777869491843,63.51,80356.39,0.0,0.99115,1e-05,1.78569]
[1777869495289,63.51,80352.5,0.0,0.99113,1e-05,1.78916]
[1777869495334,63.51,80352.5,0.0,0.99113,1e-05,1.78916]
[1777869495580,63.51,80352.5,0.0,0.99113,1e-05,1.78916]
[1777869495588,63.51,80352.5,0.0,0.99113,1e-05,1.78922]
[1777869500697,63.51,80351.5,0.0,0.99112,1e-05,1.79024]
[1777869501771,63.51,80351.5,0.0,0.99112,1e-05,1.79024]
[1777869501833,63.51,80351.5,0.0,0.99112,1e-05,1.79024]
[1777869501930,63.51,80351.68,0.0,0.99112,1e-05,1.79014]
[1777869508338,63.51,80354.23,0.0,0.99113,1e-05,1.7881]
[1777869508753,63.51,80362.92,0.0,0.99118,1e-05,1.78059]
[1777869509778,63.51,80362.92,0.0,0.99118,1e-05,1.78059]
[1777869509829,63.51,80362.92,0.0,0.99118,1e-05,1.78059]
[1777869509929,63.51,80367.56,0.0,0.9912,1e-05,1.77663]
[1777869512679,63.51,80367.22,0.0,0.9912,1e-05,1.7757]
[1777869512829,63.51,80367.22,0.0,0.9912,1e-05,1.7757]
[1777869518826,63.52,80367.83,0.0,0.9912,1e-05,1.77553]
[1777869519832,63.52,80358.98,0.0,0.99116,1e-05,1.78328]
[1777869520839,63.52,80354.66,0.0,0.99114,1e-05,1.7871]
[1777869523624,63.52,80354.78,0.0,0.99114,1e-05,1.78703]
[1777869523832,63.52,80354.22,0.0,0.99114,1e-05,1.78755]
[1777869523864,63.52,80354.08,0.0,0.99113,1e-05,1.7877]
[1777869526690,63.52,80349.46,0.0,0.99111,1e-05,1.7918]
[1777869526828,63.52,80349.46,0.0,0.99111,1e-05,1.7918]
[1777869531552,63.52,80347.27,0.0,0.9911,1e-05,1.7938]
[1777869531587,63.52,80347.27,0.0,0.9911,1e-05,1.7938]
[1777869531603,63.52,80347.36,0.0,0.9911,1e-05,1.79376]
[1777869532637,63.52,80347.36,0.0,0.9911,1e-05,1.79376]
[1777869532826,63.52,80347.37,0.0,0.9911,1e-05,1.79376]
[1777869537962,63.52,80347.15,0.0,0.9911,1e-05,1.79405]
[1777869542997,63.52,80344.7,0.0,0.99108,1e-05,1.79627]
[1777869544943,63.52,80345.24,0.0,0.99109,1e-05,1.79581]
[1777869545080,63.52,80345.24,0.0,0.99109,1e-05,1.79581]
[1777869545179,63.52,80344.6,0.0,0.99108,1e-05,1.79638]
[1777869546023,63.52,80331.64,0.0,0.99102,1e-05,1.80779]
[1777869547030,63.52,80323.27,0.0,0.99097,1e-05,1.81517]
[1777869549044,63.52,80322.12,0.0,0.99097,1e-05,1.81614]
[1777869554078,63.52,80323.12,0.0,0.99097,1e-05,1.81514]
[1777869554919,63.52,80323.12,0.0,0.99097,1e-05,1.81514]
[1777869555079,63.52,80323.12,0.0,0.99097,1e-05,1.81514]
[1777869560121,63.52,80321.77,0.0,0.99097,1e-05,1.81618]
[1777869562134,63.52,80299.59,0.0,0.99085,1e-05,1.83584]
[1777869563142,63.52,80297.98,0.0,0.99085,1e-05,1.83722]
[1777869566386,63.52,80297.89,0.0,0.99085,1e-05,1.83717]
[1777869566585,63.52,80297.89,0.0,0.99085,1e-05,1.83717]
[1777869566654,63.52,80297.64,0.0,0.99085,1e-05,1.83733]
[1777869567041,63.52,80297.64,0.0,0.99085,1e-05,1.83733]
[1777869567081,63.52,80297.64,0.0,0.99085,1e-05,1.83733]
[1777869572205,63.51,80299.62,0.0,0.99086,1e-05,1.83388]
[1777869576753,63.51,80299.48,0.0,0.99086,1e-05,1.83379]
[1777869576836,63.51,80299.48,0.0,0.99086,1e-05,1.83379]
[1777869577501,63.51,80299.48,0.0,0.99086,1e-05,1.83379]
[1777869577578,63.51,80299.48,0.0,0.99086,1e-05,1.83379]
[1777869577603,63.51,80299.67,0.0,0.99087,1e-05,1.83356]
[1777869583450,63.51,80298.08,0.0,0.99086,1e-05,1.83471]
[1777869583583,63.51,80298.08,0.0,0.99086,1e-05,1.83471]
[1777869583672,63.51,80298.05,0.0,0.99086,1e-05,1.83469]
[1777869583922,63.51,80298.05,0.0,0.99086,1e-05,1.83469]
[1777869584081,63.51,80298.05,0.0,0.99086,1e-05,1.83469]
[1777869589325,63.51,80291.4,0.0,0.99083,1e-05,1.8403]
[1777869592345,63.51,80287.01,0.0,0.9908,1e-05,1.84404]
[1777869593250,63.51,80287.01,0.0,0.9908,1e-05,1.84404]
[1777869593419,63.51,80287.01,0.0,0.9908,1e-05,1.84404]
[1777869593516,63.51,80286.94,0.0,0.9908,1e-05,1.84403]
[1777869594198,63.51,80286.94,0.0,0.9908,1e-05,1.84403]
[1777869594331,63.51,80286.94,0.0,0.9908,1e-05,1.84403]
[1777869599396,63.5,80283.59,0.0,0.99079,1e-05,1.84663]
[1777869599862,63.5,80283.59,0.0,0.99079,1e-05,1.84663]
[1777869600090,63.5,80283.59,0.0,0.99079,1e-05,1.84663]
[1777869600402,63.5,80288.43,0.0,0.99082,1e-05,1.84221]
[1777869603423,63.5,80293.89,0.0,0.99084,1e-05,1.83714]
[1777869604341,63.5,80293.89,0.0,0.99084,1e-05,1.83714]
[1777869604587,63.5,80293.89,0.0,0.99084,1e-05,1.83714]
[1777869606444,63.5,80289.4,0.0,0.99082,1e-05,1.84101]
[1777869608755,63.5,80290.25,0.0,0.99083,1e-05,1.84019]
[1777869608763,63.5,80291.47,0.0,0.99083,1e-05,1.83904]
[1777869608837,63.5,80291.47,0.0,0.99083,1e-05,1.83904]
[1777869609220,63.5,80291.47,0.0,0.99083,1e-05,1.83904]
[1777869609327,63.5,80291.47,0.0,0.99083,1e-05,1.83904]
[1777869614500,63.5,80291.04,0.0,0.99083,1e-05,1.8391]
[1777869617521,63.5,80294.95,0.0,0.99085,1e-05,1.83545]
[1777869619172,63.5,80295.75,0.0,0.99086,1e-05,1.83469]
[1777869619332,63.5,80295.75,0.0,0.99086,1e-05,1.83469]
[1777869619534,63.5,80294.9,0.0,0.99085,1e-05,1.8354]
[1777869619873,63.5,80294.9,0.0,0.99085,1e-05,1.8354]
[1777869620079,63.5,80294.9,0.0,0.99085,1e-05,1.8354]
[1777869624434,63.49,80295.22,0.0,0.99086,1e-05,1.83494]
[1777869624583,63.49,80295.22,0.0,0.99086,1e-05,1.83494]
[1777869624680,63.49,80295.24,0.0,0.99086,1e-05,1.83488]
[1777869624912,63.49,80295.24,0.0,0.99086,1e-05,1.83488]
[1777869625079,63.49,80295.24,0.0,0.99086,1e-05,1.83488]
[1777869630612,63.49,80294.37,0.0,0.99085,1e-05,1.83539]
[1777869632986,63.49,80294.82,0.0,0.99086,1e-05,1.8336]
[1777869633082,63.49,80294.82,0.0,0.99086,1e-05,1.8336]
[1777869633746,63.49,80294.82,0.0,0.99086,1e-05,1.8336]
[1777869633085,63.49,80294.82,0.0,0.99086,1e-05,1.83355]
[1777869633831,63.49,80294.82,0.0,0.99086,1e-05,1.83355]
[1777869639675,63.49,80294.01,0.0,0.99086,1e-05,1.83403]
[1777869640039,63.49,80294.01,0.0,0.99086,1e-05,1.83403]
[1777869640082,63.49,80294.01,0.0,0.99086,1e-05,1.83403]
[1777869643315,63.49,80293.55,0.0,0.99086,1e-05,1.83431]
[1777869643329,63.49,80293.55,0.0,0.99086,1e-05,1.83431]
[1777869643703,63.49,80293.14,0.0,0.99086,1e-05,1.83464]
[1777869650028,63.49,80294.88,0.0,0.99087,1e-05,1.83291]
[1777869650084,63.49,80294.88,0.0,0.99087,1e-05,1.83291]
[1777869650794,63.49,80294.88,0.0,0.99087,1e-05,1.83291]
[1777869650751,63.49,80294.36,0.0,0.99087,1e-05,1.83326]
[1777869650833,63.49,80294.36,0.0,0.99087,1e-05,1.83326]
[1777869654780,63.49,80288.48,0.0,0.99084,1e-05,1.83834]
[1777869656794,63.49,80293.17,0.0,0.99086,1e-05,1.83406]
[1777869657130,63.49,80293.17,0.0,0.99086,1e-05,1.83406]
[1777869657326,63.49,80293.17,0.0,0.99086,1e-05,1.83406]
[1777869657801,63.49,80293.45,0.0,0.99086,1e-05,1.83376]
[1777869658292,63.49,80293.45,0.0,0.99086,1e-05,1.83376]
[1777869658330,63.49,80293.45,0.0,0.99086,1e-05,1.83376]
[1777869663842,63.48,80292.81,0.0,0.99086,1e-05,1.83409]
[1777869664851,63.48,80299.26,0.0,0.99089,1e-05,1.8283]
[1777869665857,63.48,80307.95,0.0,0.99094,1e-05,1.82054]
[1777869667075,63.48,80307.95,0.0,0.99094,1e-05,1.82054]
[1777869667336,63.48,80307.95,0.0,0.99094,1e-05,1.82054]
[1777869667374,63.48,80308.21,0.0,0.99094,1e-05,1.82028]
[1777869668666,63.48,80308.21,0.0,0.99094,1e-05,1.82028]
[1777869668836,63.48,80308.21,0.0,0.99094,1e-05,1.82028]
[1777869674921,63.48,80307.41,0.0,0.99094,1e-05,1.82086]
[1777869680603,63.48,80307.17,0.0,0.99094,1e-05,1.821]
[1777869680840,63.48,80307.17,0.0,0.99094,1e-05,1.821]
[1777869680693,63.48,80308.35,0.0,0.99094,1e-05,1.81992]
[1777869680964,63.48,80310.72,0.0,0.99096,1e-05,1.81782]
[1777869682383,63.48,80310.72,0.0,0.99096,1e-05,1.81782]
[1777869682583,63.48,80310.72,0.0,0.99096,1e-05,1.81782]
[1777869682623,63.48,80315.95,0.0,0.99098,1e-05,1.81316]
[1777869683985,63.48,80310.35,0.0,0.99095,1e-05,1.81811]
[1777869685276,63.48,80310.35,0.0,0.99095,1e-05,1.81811]
[1777869685330,63.48,80310.35,0.0,0.99095,1e-05,1.81811]
[1777869685378,63.48,80302.01,0.0,0.99091,1e-05,1.82549]
[1777869685981,63.48,80302.01,0.0,0.99091,1e-05,1.82549]
[1777869686084,63.48,80302.01,0.0,0.99091,1e-05,1.82549]
[1777869691345,63.48,80303.2,0.0,0.99092,1e-05,1.82432]
[1777869691585,63.48,80303.2,0.0,0.99092,1e-05,1.82432]
[1777869692303,63.48,80302.68,0.0,0.99092,1e-05,1.82342]
[1777869692327,63.48,80302.68,0.0,0.99092,1e-05,1.82342]
[1777869692405,63.48,80303.38,0.0,0.99093,1e-05,1.82278]
[1777869695063,63.48,80300.27,0.0,0.99091,1e-05,1.82549]
[1777869696742,63.48,80300.27,0.0,0.99091,1e-05,1.82549]
[1777869696837,63.48,80300.27,0.0,0.99091,1e-05,1.82549]
[1777869696843,63.48,80303.41,0.0,0.99093,1e-05,1.82265]
[1777869702114,63.48,80303.86,0.0,0.99093,1e-05,1.82212]
[1777869705197,63.48,80303.72,0.0,0.99093,1e-05,1.82222]
[1777869705328,63.48,80303.72,0.0,0.99093,1e-05,1.82222]
[1777869705428,63.48,80304.02,0.0,0.99093,1e-05,1.82191]
[1777869706339,63.48,80304.02,0.0,0.99093,1e-05,1.82191]
[1777869706585,63.48,80304.02,0.0,0.99093,1e-05,1.82191]
[1777869712616,63.48,80304.47,0.0,0.99093,1e-05,1.82137]
[1777869712833,63.48,80304.47,0.0,0.99093,1e-05,1.82137]
[1777869716212,63.48,80316.95,0.0,0.991,1e-05,1.81021]
[1777869717218,63.48,80329.64,0.0,0.99106,1e-05,1.79903]
[1777869718226,63.48,80330.72,0.0,0.99107,1e-05,1.7981]
[1777869719109,63.48,80330.72,0.0,0.99107,1e-05,1.7981]
[1777869719329,63.48,80330.72,0.0,0.99107,1e-05,1.7981]
[1777869719406,63.48,80330.63,0.0,0.99107,1e-05,1.7982]
[1777869720519,63.48,80330.63,0.0,0.99107,1e-05,1.7982]
[1777869720580,63.48,80330.63,0.0,0.99107,1e-05,1.7982]
[1777869723261,63.48,80335.21,0.0,0.99109,1e-05,1.79426]
[1777869724844,63.48,80335.21,0.0,0.99109,1e-05,1.79426]
[1777869724884,63.48,80336.53,0.0,0.9911,1e-05,1.79313]
[1777869725078,63.48,80336.53,0.0,0.9911,1e-05,1.79313]
[1777869725274,63.48,80335.36,0.0,0.99109,1e-05,1.79419]
[1777869726684,63.48,80335.36,0.0,0.99109,1e-05,1.79419]
[1777869726838,63.48,80335.36,0.0,0.99109,1e-05,1.79419]
[1777869732360,63.48,80335.47,0.0,0.99109,1e-05,1.79426]
[1777869732575,63.48,80335.47,0.0,0.99109,1e-05,1.79426]
[1777869732581,63.48,80335.43,0.0,0.99109,1e-05,1.79433]
[1777869733705,63.48,80335.43,0.0,0.99109,1e-05,1.79433]
[1777869733837,63.48,80335.43,0.0,0.99109,1e-05,1.79433]
[1777869739373,63.48,80333.97,0.0,0.99108,1e-05,1.7958]
[1777869740295,63.48,80333.97,0.0,0.99108,1e-05,1.7958]
[1777869740326,63.48,80333.97,0.0,0.99108,1e-05,1.7958]
[1777869740380,63.48,80334.79,0.0,0.99109,1e-05,1.79511]
[1777869741035,63.48,80334.79,0.0,0.99109,1e-05,1.79511]
[1777869741079,63.48,80334.79,0.0,0.99109,1e-05,1.79511]
[1777869746422,63.48,80334.92,0.0,0.99109,1e-05,1.79515]
[1777869746934,63.48,80334.92,0.0,0.99109,1e-05,1.79515]
[1777869747082,63.48,80334.92,0.0,0.99109,1e-05,1.79515]
[1777869747429,63.48,80334.7,0.0,0.99109,1e-05,1.79537]
[1777869747999,63.48,80334.7,0.0,0.99109,1e-05,1.79537]
[1777869748086,63.48,80334.7,0.0,0.99109,1e-05,1.79537]
[1777869753471,63.48,80333.04,0.0,0.99108,1e-05,1.79569]
[1777869755185,63.48,80331.91,0.0,0.99108,1e-05,1.79671]
[1777869755335,63.48,80331.91,0.0,0.99108,1e-05,1.79671]
[1777869755485,63.48,80332.09,0.0,0.99108,1e-05,1.79657]
[1777869756266,63.48,80332.09,0.0,0.99108,1e-05,1.79657]
[1777869756336,63.48,80332.09,0.0,0.99108,1e-05,1.79657]
[1777869761527,63.48,80342.18,0.0,0.99113,1e-05,1.78788]
[1777869762420,63.48,80342.18,0.0,0.99113,1e-05,1.78788]
[1777869762581,63.48,80342.18,0.0,0.99113,1e-05,1.78788]
[1777869762642,63.48,80347.79,0.0,0.99116,1e-05,1.78302]
[1777869764100,63.48,80348.14,0.0,0.99116,1e-05,1.78276]
[1777869764337,63.48,80348.14,0.0,0.99116,1e-05,1.78276]
[1777869766564,63.49,80354.9,0.0,0.99119,1e-05,1.77702]
[1777869767937,63.49,80355.46,0.0,0.99119,1e-05,1.77659]
[1777869768076,63.49,80355.46,0.0,0.99119,1e-05,1.77659]
[1777869768577,63.49,80356.29,0.0,0.9912,1e-05,1.77593]
[1777869770756,63.49,80355.9,0.0,0.99119,1e-05,1.77633]
[1777869770829,63.49,80355.9,0.0,0.99119,1e-05,1.77633]
[1777869771182,63.49,80354.77,0.0,0.99119,1e-05,1.77737]
[1777869771599,63.49,80348.05,0.0,0.99115,1e-05,1.78328]
[1777869772606,63.49,80352.21,0.0,0.99117,1e-05,1.7797]
[1777869773288,63.49,80352.21,0.0,0.99117,1e-05,1.7797]
[1777869775287,63.49,80350.36,0.0,0.99117,1e-05,1.78141]
[1777869775626,63.49,80350.12,0.0,0.99116,1e-05,1.78167]
[1777869777640,63.49,80348.14,0.0,0.99115,1e-05,1.78349]
[1777869782310,63.49,80349.13,0.0,0.99116,1e-05,1.7828]
[1777869782330,63.49,80349.13,0.0,0.99116,1e-05,1.7828]
[1777869782675,63.49,80352.87,0.0,0.99118,1e-05,1.77959]
[1777869785945,63.49,80353.23,0.0,0.99118,1e-05,1.77938]
[1777869786083,63.49,80353.78,0.0,0.99118,1e-05,1.77895]
[1777869791171,63.49,80354.55,0.0,0.99118,1e-05,1.77855]
[1777869793337,63.49,80354.69,0.0,0.99118,1e-05,1.77853]
[1777869793591,63.49,80354.69,0.0,0.99118,1e-05,1.77853]
[1777869793838,63.49,80354.69,0.0,0.99118,1e-05,1.77853]
[1777869793903,63.49,80356.33,0.0,0.99119,1e-05,1.77715]
[1777869799795,63.5,80357.2,0.0,0.99119,1e-05,1.77672]
[1777869800238,63.5,80357.2,0.0,0.99119,1e-05,1.77672]
[1777869800261,63.5,80357.2,0.0,0.99119,1e-05,1.77672]
[1777869802816,63.5,80364.86,0.0,0.99123,1e-05,1.77023]
[1777869803258,63.5,80364.86,0.0,0.99123,1e-05,1.77023]
[1777869803336,63.5,80364.86,0.0,0.99123,1e-05,1.77023]
[1777869803823,63.5,80365.37,0.0,0.99123,1e-05,1.76985]
[1777869808860,63.5,80365.88,0.0,0.99123,1e-05,1.76975]
[1777869810580,63.5,80364.87,0.0,0.99123,1e-05,1.77069]
[1777869810830,63.5,80364.87,0.0,0.99123,1e-05,1.77069]
[1777869810875,63.5,80355.16,0.0,0.99118,1e-05,1.77919]
[1777869811882,63.5,80356.78,0.0,0.99119,1e-05,1.77655]
[1777869814903,63.5,80345.57,0.0,0.99113,1e-05,1.78647]
[1777869815910,63.5,80337.1,0.0,0.99109,1e-05,1.79392]
[1777869817765,63.5,80334.57,0.0,0.99108,1e-05,1.79616]
[1777869817828,63.5,80334.57,0.0,0.99108,1e-05,1.79616]
[1777869818931,63.5,80328.87,0.0,0.99105,1e-05,1.8012]
[1777869819937,63.5,80323.22,0.0,0.99102,1e-05,1.80619]
[1777869821952,63.5,80317.76,0.0,0.99099,1e-05,1.811]
[1777869822854,63.5,80317.76,0.0,0.99099,1e-05,1.811]
[1777869825460,63.5,80317.03,0.0,0.99099,1e-05,1.8116]
[1777869827248,63.5,80317.79,0.0,0.99099,1e-05,1.81091]
[1777869827326,63.5,80317.79,0.0,0.99099,1e-05,1.81091]
[1777869827994,63.5,80317.96,0.0,0.99099,1e-05,1.81074]
[1777869830518,63.5,80319.24,0.0,0.991,1e-05,1.8096]
[1777869830590,63.5,80319.24,0.0,0.991,1e-05,1.8096]
[1777869832022,63.5,80329.08,0.0,0.99105,1e-05,1.80091]
[1777869834324,63.5,80330.89,0.0,0.99106,1e-05,1.79933]
[1777869834579,63.5,80330.89,0.0,0.99106,1e-05,1.79933]
[1777869834598,63.5,80332.04,0.0,0.99107,1e-05,1.79834]
[1777869838431,63.5,80330.77,0.0,0.99106,1e-05,1.79948]
[1777869838578,63.5,80330.77,0.0,0.99106,1e-05,1.79948]
[1777869844105,63.5,80328.52,0.0,0.99105,1e-05,1.80152]
[1777869847330,63.5,80328.46,0.0,0.99105,1e-05,1.80158]
[1777869847583,63.5,80328.46,0.0,0.99105,1e-05,1.80158]
[1777869850258,63.5,80328.28,0.0,0.99105,1e-05,1.80175]
[1777869850333,63.5,80328.28,0.0,0.99105,1e-05,1.80175]
[1777869850360,63.5,80328.28,0.0,0.99105,1e-05,1.80175]
[1777869854488,63.5,80328.87,0.0,0.99105,1e-05,1.80124]
[1777869854580,63.5,80328.87,0.0,0.99105,1e-05,1.80124]
[1777869859701,63.5,80328.64,0.0,0.99105,1e-05,1.80146]
[1777869859833,63.5,80328.64,0.0,0.99105,1e-05,1.80146]
[1777869861225,63.5,80323.78,0.0,0.99102,1e-05,1.80574]
[1777869862524,63.5,80323.78,0.0,0.99102,1e-05,1.80574]
[1777869862576,63.5,80323.78,0.0,0.99102,1e-05,1.80574]
[1777869862625,63.5,80325.94,0.0,0.99103,1e-05,1.80383]
[1777869863212,63.5,80325.94,0.0,0.99103,1e-05,1.80383]
[1777869863336,63.5,80325.94,0.0,0.99103,1e-05,1.80383]
[1777869864246,63.5,80335.8,0.0,0.99108,1e-05,1.79517]
[1777869866768,63.5,80338.96,0.0,0.9911,1e-05,1.7924]
[1777869866832,63.5,80338.96,0.0,0.9911,1e-05,1.7924]
[1777869866869,63.5,80340.95,0.0,0.99111,1e-05,1.79069]
[1777869868926,63.5,80341.97,0.0,0.99112,1e-05,1.78982]
[1777869869008,63.5,80341.98,0.0,0.99112,1e-05,1.78984]
[1777869869081,63.5,80341.98,0.0,0.99112,1e-05,1.78984]
[1777869872874,63.5,80340.95,0.0,0.99112,1e-05,1.78954]
[1777869873085,63.5,80340.77,0.0,0.99111,1e-05,1.78972]
[1777869876459,63.5,80341.25,0.0,0.99112,1e-05,1.78938]
[1777869876586,63.5,80341.25,0.0,0.99112,1e-05,1.78938]
[1777869877014,63.5,80341.25,0.0,0.99112,1e-05,1.78938]
[1777869876682,63.5,80340.48,0.0,0.99111,1e-05,1.79008]
[1777869877079,63.5,80340.48,0.0,0.99111,1e-05,1.79008]
[1777869882499,63.51,80340.86,0.0,0.99111,1e-05,1.78989]
[1777869882577,63.51,80340.86,0.0,0.99111,1e-05,1.78989]
[1777869883385,63.51,80340.87,0.0,0.99111,1e-05,1.78991]
[1777869883581,63.51,80340.87,0.0,0.99111,1e-05,1.78991]
[1777869883682,63.51,80341.12,0.0,0.99111,1e-05,1.78971]
[1777869885973,63.51,80339.02,0.0,0.9911,1e-05,1.79158]
[1777869886082,63.51,80337.15,0.0,0.99109,1e-05,1.79325]
[1777869890606,63.51,80333.08,0.0,0.99107,1e-05,1.7969]
[1777869890835,63.51,80333.08,0.0,0.99107,1e-05,1.7969]
[1777869891000,63.51,80333.08,0.0,0.99107,1e-05,1.7969]
[1777869890856,63.51,80331.44,0.0,0.99106,1e-05,1.79835]
[1777869891076,63.51,80331.44,0.0,0.99106,1e-05,1.79835]
[1777869896478,63.51,80334.05,0.0,0.99108,1e-05,1.79613]
[1777869898067,63.51,80334.05,0.0,0.99108,1e-05,1.79613]
[1777869898077,63.51,80334.05,0.0,0.99108,1e-05,1.79613]
[1777869898081,63.51,80332.9,0.0,0.99107,1e-05,1.79715]
[1777869903531,63.51,80331.77,0.0,0.99107,1e-05,1.79822]
[1777869908005,63.51,80334.0,0.0,0.99108,1e-05,1.7963]
[1777869908086,63.51,80334.0,0.0,0.99108,1e-05,1.7963]
[1777869908108,63.51,80333.64,0.0,0.99107,1e-05,1.79663]
[1777869909578,63.51,80332.88,0.0,0.99107,1e-05,1.79732]
[1777869911587,63.51,80337.75,0.0,0.9911,1e-05,1.79309]
[1777869914054,63.51,80336.77,0.0,0.99109,1e-05,1.79398]
[1777869914084,63.51,80336.77,0.0,0.99109,1e-05,1.79398]
[1777869914099,63.51,80336.28,0.0,0.99109,1e-05,1.79443]
[1777869915008,63.51,80336.28,0.0,0.99109,1e-05,1.79443]
[1777869915085,63.51,80336.28,0.0,0.99109,1e-05,1.79443]
[1777869920651,63.51,80337.34,0.0,0.99109,1e-05,1.79365]
[1777869923755,63.51,80337.17,0.0,0.99109,1e-05,1.79384]
[1777869923832,63.51,80337.17,0.0,0.99109,1e-05,1.79384]
[1777869923858,63.51,80337.53,0.0,0.99109,1e-05,1.79355]
[1777869924679,63.51,80321.45,0.0,0.99101,1e-05,1.80792]
[1777869925685,63.51,80320.19,0.0,0.991,1e-05,1.80903]
[1777869928707,63.51,80324.96,0.0,0.99103,1e-05,1.80482]
[1777869929931,63.51,80324.96,0.0,0.99103,1e-05,1.80482]
[1777869930077,63.51,80324.96,0.0,0.99103,1e-05,1.80482]
[1777869934489,63.51,80323.63,0.0,0.99103,1e-05,1.80469]
[1777869934581,63.51,80323.63,0.0,0.99103,1e-05,1.80469]
[1777869934748,63.51,80324.34,0.0,0.99103,1e-05,1.80406]
[1777869936201,63.51,80324.33,0.0,0.99103,1e-05,1.80407]
[1777869936329,63.51,80324.33,0.0,0.99103,1e-05,1.80407]
[1777869942806,63.51,80325.32,0.0,0.99104,1e-05,1.80315]
[1777869944574,63.51,80324.86,0.0,0.99103,1e-05,1.80355]
[1777869944834,63.51,80324.86,0.0,0.99103,1e-05,1.80355]
[1777869945025,63.51,80324.86,0.0,0.99103,1e-05,1.80355]
[1777869945083,63.51,80324.86,0.0,0.99103,1e-05,1.80355]
[1777869945126,63.51,80324.79,0.0,0.99103,1e-05,1.80361]
[1777869950862,63.51,80324.76,0.0,0.99103,1e-05,1.80357]
[1777869952743,63.51,80324.74,0.0,0.99103,1e-05,1.80358]
[1777869952851,63.51,80324.74,0.0,0.99103,1e-05,1.80358]
[1777869952876,63.51,80324.97,0.0,0.99103,1e-05,1.80336]
[1777869953520,63.51,80324.97,0.0,0.99103,1e-05,1.80336]
[1777869953580,63.51,80324.97,0.0,0.99103,1e-05,1.80336]
[1777869954889,63.51,80313.33,0.0,0.99097,1e-05,1.81361]
[1777869955897,63.51,80308.35,0.0,0.99095,1e-05,1.81799]
[1777869957839,63.51,80308.85,0.0,0.99095,1e-05,1.81751]
[1777869958082,63.51,80308.85,0.0,0.99095,1e-05,1.81751]
[1777869958178,63.51,80308.81,0.0,0.99095,1e-05,1.8175]
[1777869958483,63.51,80308.81,0.0,0.99095,1e-05,1.8175]
[1777869958594,63.51,80308.81,0.0,0.99095,1e-05,1.8175]
[1777869959925,63.51,80317.16,0.0,0.991,1e-05,1.81004]
[1777869961939,63.51,80317.77,0.0,0.991,1e-05,1.80946]
[1777869962713,63.51,80317.77,0.0,0.991,1e-05,1.80946]
[1777869962838,63.51,80317.77,0.0,0.991,1e-05,1.80946]
[1777869962946,63.51,80320.49,0.0,0.99101,1e-05,1.80704]
[1777869963908,63.51,80320.49,0.0,0.99101,1e-05,1.80704]
[1777869964078,63.51,80320.49,0.0,0.99101,1e-05,1.80704]
[1777869969937,63.51,80320.46,0.0,0.99101,1e-05,1.80696]
[1777869970077,63.51,80320.46,0.0,0.99101,1e-05,1.80696]
[1777869972456,63.51,80320.84,0.0,0.99102,1e-05,1.80657]
[1777869972588,63.51,80320.84,0.0,0.99102,1e-05,1.80657]
[1777869973017,63.51,80320.29,0.0,0.99101,1e-05,1.80704]
[1777869975816,63.51,80320.45,0.0,0.99101,1e-05,1.80686]
[1777869975837,63.51,80320.45,0.0,0.99101,1e-05,1.80686]
[1777869982080,63.51,80322.59,0.0,0.99103,1e-05,1.80483]
[1777869983087,63.51,80329.54,0.0,0.99106,1e-05,1.7987]
[1777869985092,63.51,80330.3,0.0,0.99106,1e-05,1.79803]
[1777869985100,63.51,80331.57,0.0,0.99107,1e-05,1.79691]
[1777869985334,63.51,80331.57,0.0,0.99107,1e-05,1.79691]
[1777869985942,63.51,80331.57,0.0,0.99107,1e-05,1.79691]
[1777869986082,63.51,80331.57,0.0,0.99107,1e-05,1.79691]
[1777869991142,63.51,80331.0,0.0,0.99107,1e-05,1.79613]
[1777869992841,63.51,80330.34,0.0,0.99107,1e-05,1.79671]
[1777869993078,63.51,80330.34,0.0,0.99107,1e-05,1.79671]
[1777869993157,63.51,80331.01,0.0,0.99107,1e-05,1.79613]
[1777869993391,63.51,80331.01,0.0,0.99107,1e-05,1.79613]
[1777869993578,63.51,80331.01,0.0,0.99107,1e-05,1.79613]
[1777869998887,63.51,80330.93,0.0,0.99107,1e-05,1.79622]
[1777869999090,63.51,80330.93,0.0,0.99107,1e-05,1.79622]
[1777869999199,63.51,80331.45,0.0,0.99108,1e-05,1.79577]
[1777870003080,63.51,80331.57,0.0,0.99108,1e-05,1.79569]
[1777870003227,63.51,80335.74,0.0,0.9911,1e-05,1.79205]
[1777870003338,63.51,80335.74,0.0,0.9911,1e-05,1.79205]
[1777870008170,63.51,80335.13,0.0,0.9911,1e-05,1.79264]
[1777870008184,63.51,80334.05,0.0,0.99109,1e-05,1.79362]
[1777870008339,63.51,80334.05,0.0,0.99109,1e-05,1.79362]
[1777870008542,63.51,80334.05,0.0,0.99109,1e-05,1.79362]
[1777870008578,63.51,80334.05,0.0,0.99109,1e-05,1.79362]
[1777870008643,63.51,80334.02,0.0,0.99109,1e-05,1.79367]
[1777870013961,63.51,80334.1,0.0,0.99109,1e-05,1.79365]
[1777870014082,63.51,80334.1,0.0,0.99109,1e-05,1.79365]
[1777870014114,63.51,80335.81,0.0,0.9911,1e-05,1.79263]
[1777870014513,63.51,80335.81,0.0,0.9911,1e-05,1.79263]
[1777870014585,63.51,80335.81,0.0,0.9911,1e-05,1.79263]
[1777870014615,63.51,80339.15,0.0,0.99111,1e-05,1.79017]
[1777870021240,63.53,80339.86,0.0,0.9911,1e-05,1.79141]
[1777870021329,63.53,80339.44,0.0,0.9911,1e-05,1.79224]
[1777870021640,63.53,80339.44,0.0,0.9911,1e-05,1.79224]
[1777870021835,63.53,80339.44,0.0,0.9911,1e-05,1.79224]
[1777870021862,63.53,80339.78,0.0,0.9911,1e-05,1.79199]
[1777870027396,63.53,80339.97,0.0,0.9911,1e-05,1.79195]
[1777870028616,63.53,80339.97,0.0,0.9911,1e-05,1.79195]
[1777870028789,63.53,80339.97,0.0,0.9911,1e-05,1.79195]
[1777870028829,63.53,80339.97,0.0,0.9911,1e-05,1.79195]
[1777870028890,63.53,80339.58,0.0,0.9911,1e-05,1.79234]
[1777870031425,63.53,80350.62,0.0,0.99115,1e-05,1.78275]
[1777870033498,63.53,80350.85,0.0,0.99115,1e-05,1.78258]
[1777870033584,63.53,80350.85,0.0,0.99115,1e-05,1.78258]
[1777870033599,63.53,80347.47,0.0,0.99114,1e-05,1.78561]
[1777870034716,63.53,80347.47,0.0,0.99114,1e-05,1.78561]
[1777870034838,63.53,80347.47,0.0,0.99114,1e-05,1.78561]
[1777870037585,63.53,80347.29,0.0,0.99113,1e-05,1.78587]
[1777870037686,63.53,80348.79,0.0,0.99114,1e-05,1.7846]
[1777870039121,63.53,80348.79,0.0,0.99114,1e-05,1.7846]
[1777870039222,63.53,80349.65,0.0,0.99115,1e-05,1.78389]
[1777870039328,63.53,80349.65,0.0,0.99115,1e-05,1.78389]
[1777870039528,63.53,80349.65,0.0,0.99115,1e-05,1.78389]
[1777870039584,63.53,80349.65,0.0,0.99115,1e-05,1.78389]
[1777870039895,63.53,80350.22,0.0,0.99115,1e-05,1.78343]
[1777870045523,63.54,80347.36,0.0,0.99113,1e-05,1.78617]
[1777870047474,63.54,80347.49,0.0,0.99113,1e-05,1.78609]
[1777870047584,63.54,80347.49,0.0,0.99113,1e-05,1.78609]
[1777870047620,63.54,80347.83,0.0,0.99114,1e-05,1.78583]
[1777870048544,63.54,80338.09,0.0,0.99109,1e-05,1.79439]
[1777870049551,63.54,80335.26,0.0,0.99107,1e-05,1.7969]
[1777870050360,63.54,80335.26,0.0,0.99107,1e-05,1.7969]
[1777870050582,63.54,80335.26,0.0,0.99107,1e-05,1.7969]
[1777870055861,63.54,80336.91,0.0,0.99108,1e-05,1.79426]
[1777870056079,63.54,80336.91,0.0,0.99108,1e-05,1.79426]
[1777870059471,63.54,80337.05,0.0,0.99109,1e-05,1.79423]
[1777870059580,63.54,80337.05,0.0,0.99109,1e-05,1.79423]
[1777870059621,63.54,80338.77,0.0,0.99109,1e-05,1.79275]
[1777870061084,63.54,80338.77,0.0,0.99109,1e-05,1.79275]
[1777870061333,63.54,80339.28,0.0,0.9911,1e-05,1.79232]
[1777870066670,63.54,80339.75,0.0,0.9911,1e-05,1.79207]
[1777870068044,63.54,80339.75,0.0,0.9911,1e-05,1.79207]
[1777870068083,63.54,80339.75,0.0,0.9911,1e-05,1.79207]
[1777870068184,63.54,80339.64,0.0,0.9911,1e-05,1.79219]
[1777870068802,63.54,80339.64,0.0,0.9911,1e-05,1.79219]
[1777870068835,63.54,80339.64,0.0,0.9911,1e-05,1.79219]
[1777870073955,63.54,80341.16,0.0,0.9911,1e-05,1.79098]
[1777870074081,63.54,80341.16,0.0,0.9911,1e-05,1.79098]
[1777870074216,63.54,80341.16,0.0,0.9911,1e-05,1.79098]
[1777870074178,63.54,80343.03,0.0,0.99111,1e-05,1.78937]
[1777870074338,63.54,80343.03,0.0,0.99111,1e-05,1.78937]
[1777870080258,63.54,80343.27,0.0,0.99111,1e-05,1.78932]
[1777870080294,63.54,80346.27,0.0,0.99113,1e-05,1.78673]
[1777870080329,63.54,80346.27,0.0,0.99113,1e-05,1.78673]
[1777870080768,63.54,80348.97,0.0,0.99114,1e-05,1.78441]
[1777870081854,63.54,80348.97,0.0,0.99114,1e-05,1.78441]
[1777870082087,63.54,80348.97,0.0,0.99114,1e-05,1.78441]
[1777870087680,63.54,80350.11,0.0,0.99115,1e-05,1.78367]
[1777870087828,63.54,80350.11,0.0,0.99115,1e-05,1.78367]
[1777870087840,63.54,80349.79,0.0,0.99114,1e-05,1.78399]
[1777870089193,63.54,80349.79,0.0,0.99114,1e-05,1.78399]
[1777870089329,63.54,80349.97,0.0,0.99115,1e-05,1.78388]
[1777870093860,63.54,80356.16,0.0,0.99118,1e-05,1.77871]
[1777870095304,63.54,80356.16,0.0,0.99118,1e-05,1.77871]
[1777870094868,63.55,80361.55,0.0,0.9912,1e-05,1.77407]
[1777870095875,63.55,80361.28,0.0,0.9912,1e-05,1.77437]
[1777870097283,63.55,80361.28,0.0,0.9912,1e-05,1.77437]
[1777870097333,63.55,80361.28,0.0,0.9912,1e-05,1.77437]
[1777870102586,63.55,80365.68,0.0,0.99122,1e-05,1.77092]
[1777870102829,63.55,80365.68,0.0,0.99122,1e-05,1.77092]
[1777870102924,63.55,80364.78,0.0,0.99122,1e-05,1.77177]
[1777870103755,63.55,80364.78,0.0,0.99122,1e-05,1.77177]
[1777870103835,63.55,80364.78,0.0,0.99122,1e-05,1.77177]
[1777870105945,63.55,80375.03,0.0,0.99127,1e-05,1.7631]
[1777870107503,63.55,80374.75,0.0,0.99126,1e-05,1.76342]
[1777870107595,63.55,80374.75,0.0,0.99126,1e-05,1.76342]
[1777870111825,63.55,80374.51,0.0,0.99126,1e-05,1.76394]
[1777870112078,63.55,80374.51,0.0,0.99126,1e-05,1.76394]
[1777870112179,63.55,80375.69,0.0,0.99127,0.0,1.76172]
[1777870114001,63.55,80373.09,0.0,0.99126,1e-05,1.76413]
[1777870114596,63.55,80373.09,0.0,0.99126,1e-05,1.76413]
[1777870114835,63.55,80373.09,0.0,0.99126,1e-05,1.76413]
[1777870117296,63.55,80373.18,0.0,0.99126,1e-05,1.7642]
[1777870117327,63.55,80373.18,0.0,0.99126,1e-05,1.7642]
[1777870117024,63.56,80369.5,0.0,0.99124,1e-05,1.76746]
[1777870118031,63.56,80368.3,0.0,0.99123,1e-05,1.76857]
[1777870118509,63.56,80368.3,0.0,0.99123,1e-05,1.76857]
[1777870118583,63.56,80368.3,0.0,0.99123,1e-05,1.76857]
[1777870122039,63.56,80369.46,0.0,0.99124,1e-05,1.76777]
[1777870122080,63.56,80369.46,0.0,0.99124,1e-05,1.76777]
[1777870122140,63.56,80369.45,0.0,0.99124,1e-05,1.76784]
[1777870122598,63.56,80369.45,0.0,0.99124,1e-05,1.76784]
[1777870122835,63.56,80369.45,0.0,0.99124,1e-05,1.76784]
[1777870128091,63.56,80368.94,0.0,0.99123,1e-05,1.76861]
[1777870128331,63.56,80368.94,0.0,0.99123,1e-05,1.76861]
[1777870128192,63.56,80368.94,0.0,0.99123,1e-05,1.76868]
[1777870128942,63.56,80368.94,0.0,0.99123,1e-05,1.76868]
[1777870129084,63.56,80368.94,0.0,0.99123,1e-05,1.76868]
[1777870129108,63.56,80366.91,0.0,0.99122,1e-05,1.7705]
[1777870132129,63.56,80359.05,0.0,0.99118,1e-05,1.7775]
[1777870133127,63.56,80359.05,0.0,0.99118,1e-05,1.7775]
[1777870133328,63.56,80359.05,0.0,0.99118,1e-05,1.7775]
[1777870133370,63.56,80354.34,0.0,0.99116,1e-05,1.78164]
[1777870134241,63.56,80354.34,0.0,0.99116,1e-05,1.78164]
[1777870134330,63.56,80354.34,0.0,0.99116,1e-05,1.78164]
[1777870135150,63.56,80351.19,0.0,0.99114,1e-05,1.78446]
[1777870137164,63.56,80349.32,0.0,0.99113,1e-05,1.78616]
[1777870138616,63.56,80347.82,0.0,0.99112,1e-05,1.7875]
[1777870138832,63.56,80347.82,0.0,0.99112,1e-05,1.7875]
[1777870144213,63.56,80347.23,0.0,0.99112,1e-05,1.78818]
[1777870145220,63.56,80348.92,0.0,0.99113,1e-05,1.78673]
[1777870145664,63.56,80348.92,0.0,0.99113,1e-05,1.78673]
[1777870146349,63.56,80348.92,0.0,0.99113,1e-05,1.78673]
[1777870146227,63.56,80351.47,0.0,0.99114,1e-05,1.78454]
[1777870146586,63.56,80351.47,0.0,0.99114,1e-05,1.78454]
[1777870152269,63.57,80341.51,0.0,0.99109,1e-05,1.79342]
[1777870152458,63.57,80341.51,0.0,0.99109,1e-05,1.79342]
[1777870152583,63.57,80341.51,0.0,0.99109,1e-05,1.79342]
[1777870158311,63.57,80340.46,0.0,0.99108,1e-05,1.79444]
[1777870162338,63.57,80336.54,0.0,0.99106,1e-05,1.79794]
[1777870164267,63.57,80335.45,0.0,0.99106,1e-05,1.79891]
[1777870164353,63.57,80334.24,0.0,0.99105,1e-05,1.79999]
[1777870164577,63.57,80334.24,0.0,0.99105,1e-05,1.79999]
[1777870165360,63.57,80334.64,0.0,0.99105,1e-05,1.79964]
[1777870167707,63.57,80334.83,0.0,0.99105,1e-05,1.7995]
[1777870167833,63.57,80334.83,0.0,0.99105,1e-05,1.7995]
[1777870173418,63.57,80334.09,0.0,0.99106,1e-05,1.79891]
[1777870174423,63.57,80321.33,0.0,0.99099,1e-05,1.81016]
[1777870175430,63.57,80319.63,0.0,0.99098,1e-05,1.81165]
[1777870176831,63.57,80319.63,0.0,0.99098,1e-05,1.81165]
[1777870177082,63.57,80319.63,0.0,0.99098,1e-05,1.81165]
[1777870177183,63.57,80317.55,0.0,0.99097,1e-05,1.81346]
[1777870183298,63.57,80317.81,0.0,0.99097,1e-05,1.81315]
[1777870183335,63.57,80317.81,0.0,0.99097,1e-05,1.81315]
[1777870183591,63.57,80317.74,0.0,0.99097,1e-05,1.81318]
[1777870183594,63.57,80317.6,0.0,0.99097,1e-05,1.8133]
[1777870189528,63.57,80309.0,0.0,0.99093,1e-05,1.82079]
[1777870190535,63.57,80298.85,0.0,0.99088,1e-05,1.82979]
[1777870192549,63.57,80297.97,0.0,0.99087,1e-05,1.83049]
[1777870193800,63.57,80297.97,0.0,0.99087,1e-05,1.83049]
[1777870197494,63.56,80294.1,0.0,0.99085,1e-05,1.83372]
[1777870197578,63.56,80294.1,0.0,0.99085,1e-05,1.83372]
[1777870201612,63.56,80299.74,0.0,0.99088,1e-05,1.8284]
[1777870203178,63.56,80299.74,0.0,0.99088,1e-05,1.8284]
[1777870203329,63.56,80299.74,0.0,0.99088,1e-05,1.8284]
[1777870203385,63.56,80306.42,0.0,0.99092,1e-05,1.82236]
[1777870206244,63.56,80303.94,0.0,0.99091,1e-05,1.82453]
[1777870206334,63.56,80303.94,0.0,0.99091,1e-05,1.82453]
[1777870206434,63.56,80303.69,0.0,0.99091,1e-05,1.82468]
[1777870207865,63.56,80302.09,0.0,0.9909,1e-05,1.8261]
[1777870208075,63.56,80302.09,0.0,0.9909,1e-05,1.8261]
[1777870209670,63.56,80293.66,0.0,0.99085,1e-05,1.83349]
[1777870216720,63.56,80295.16,0.0,0.99086,1e-05,1.83174]
[1777870217630,63.56,80295.16,0.0,0.99086,1e-05,1.83174]
[1777870217836,63.56,80295.16,0.0,0.99086,1e-05,1.83174]
[1777870221143,63.56,80299.0,0.0,0.99089,1e-05,1.82818]
[1777870221325,63.56,80299.0,0.0,0.99089,1e-05,1.82818]
[1777870221426,63.56,80299.07,0.0,0.99089,1e-05,1.82808]
[1777870224615,63.56,80301.67,0.0,0.9909,1e-05,1.82565]
[1777870224832,63.56,80301.67,0.0,0.9909,1e-05,1.82565]
[1777870230819,63.55,80306.11,0.0,0.99092,1e-05,1.82151]
[1777870232483,63.55,80307.13,0.0,0.99094,1e-05,1.81928]
[1777870232579,63.55,80307.13,0.0,0.99094,1e-05,1.81928]
[1777870236500,63.55,80307.51,0.0,0.99094,1e-05,1.81887]
[1777870236583,63.55,80307.51,0.0,0.99094,1e-05,1.81887]
[1777870236861,63.55,80307.15,0.0,0.99094,1e-05,1.81916]
[1777870240422,63.55,80306.85,0.0,0.99093,1e-05,1.81939]
[1777870240580,63.55,80306.97,0.0,0.99094,1e-05,1.81926]
[1777870246931,63.55,80306.39,0.0,0.99093,1e-05,1.81962]
[1777870248532,63.55,80306.37,0.0,0.99093,1e-05,1.81961]
[1777870248580,63.55,80306.37,0.0,0.99093,1e-05,1.81961]
[1777870252403,63.55,80304.72,0.0,0.99093,1e-05,1.821]
[1777870252437,63.55,80310.97,0.0,0.99096,1e-05,1.81544]
[1777870252577,63.55,80310.97,0.0,0.99096,1e-05,1.81544]
[1777870252973,63.55,80315.04,0.0,0.99098,1e-05,1.81182]
[1777870255268,63.55,80315.76,0.0,0.99098,1e-05,1.81118]
[1777870255333,63.55,80315.76,0.0,0.99098,1e-05,1.81118]
[1777870255426,63.55,80315.91,0.0,0.99098,1e-05,1.81104]
[1777870257549,63.55,80314.75,0.0,0.99098,1e-05,1.81205]
[1777870257578,63.55,80314.75,0.0,0.99098,1e-05,1.81205]
[1777870261029,63.55,80324.51,0.0,0.99103,1e-05,1.80341]
[1777870261781,63.55,80324.51,0.0,0.99103,1e-05,1.80341]
[1777870261830,63.55,80324.51,0.0,0.99103,1e-05,1.80341]
[1777870265184,63.55,80327.16,0.0,0.99104,1e-05,1.8011]
[1777870265331,63.55,80327.16,0.0,0.99104,1e-05,1.8011]
[1777870266770,63.55,80326.89,0.0,0.99104,1e-05,1.80136]
[1777870266840,63.55,80326.89,0.0,0.99104,1e-05,1.80136]
[1777870267073,63.55,80327.0,0.0,0.99104,1e-05,1.80127]
[1777870269089,63.55,80330.78,0.0,0.99106,1e-05,1.79797]
[1777870269758,63.55,80330.78,0.0,0.99106,1e-05,1.79797]
[1777870269830,63.55,80330.78,0.0,0.99106,1e-05,1.79797]
[1777870270096,63.55,80339.89,0.0,0.99111,1e-05,1.79]
[1777870271104,63.55,80341.31,0.0,0.99111,1e-05,1.78879]
[1777870276401,63.55,80341.17,0.0,0.99111,1e-05,1.789]
[1777870276425,63.55,80341.38,0.0,0.99111,1e-05,1.78888]
[1777870276576,63.55,80341.38,0.0,0.99111,1e-05,1.78888]
[1777870278153,63.55,80349.92,0.0,0.99116,1e-05,1.78149]
[1777870279160,63.55,80355.82,0.0,0.99119,1e-05,1.7764]
[1777870280771,63.55,80356.7,0.0,0.99119,1e-05,1.77569]
[1777870280826,63.55,80356.7,0.0,0.99119,1e-05,1.77569]
[1777870285201,63.56,80367.92,0.0,0.99124,1e-05,1.76623]
[1777870286210,63.56,80374.9,0.0,0.99128,0.0,1.76028]
[1777870286759,63.56,80374.9,0.0,0.99128,0.0,1.76028]
[1777870291247,63.57,80370.84,0.0,0.99125,1e-05,1.76465]
[1777870293576,63.57,80368.19,0.0,0.99124,1e-05,1.76752]
[1777870293834,63.57,80368.19,0.0,0.99124,1e-05,1.76752]
[1777870294269,63.57,80367.97,0.0,0.99123,1e-05,1.76778]
[1777870297288,63.58,80363.67,0.0,0.99121,1e-05,1.77171]
[1777870303331,63.58,80360.65,0.0,0.99119,1e-05,1.77467]
[1777870304397,63.58,80360.65,0.0,0.99119,1e-05,1.77467]
[1777870304452,63.58,80353.36,0.0,0.99116,1e-05,1.78106]
[1777870305543,63.58,80353.36,0.0,0.99116,1e-05,1.78106]
[1777870305345,63.58,80343.05,0.0,0.9911,1e-05,1.7901]
[1777870306352,63.58,80337.95,0.0,0.99108,1e-05,1.79459]
[1777870311386,63.58,80342.64,0.0,0.9911,1e-05,1.79058]
[1777870312715,63.58,80342.62,0.0,0.9911,1e-05,1.79062]
[1777870313037,63.58,80342.62,0.0,0.9911,1e-05,1.79062]
[1777870313516,63.58,80342.54,0.0,0.9911,1e-05,1.79072]
[1777870316421,63.58,80347.93,0.0,0.99113,1e-05,1.7861]
[1777870321538,63.58,80344.39,0.0,0.99111,1e-05,1.78932]
[1777870321548,63.58,80344.2,0.0,0.99111,1e-05,1.78952]
[1777870321585,63.58,80344.2,0.0,0.99111,1e-05,1.78952]
[1777870323471,63.58,80348.66,0.0,0.99113,1e-05,1.78568]
[1777870324478,63.58,80352.78,0.0,0.99115,1e-05,1.78213]
[1777870329513,63.58,80349.62,0.0,0.99113,1e-05,1.78509]
[1777870332533,63.58,80354.78,0.0,0.99116,1e-05,1.7807]
[1777870336562,63.58,80350.11,0.0,0.99113,1e-05,1.78494]
[1777870337568,63.58,80327.8,0.0,0.99102,1e-05,1.80453]
[1777870338576,63.58,80319.27,0.0,0.99098,1e-05,1.81205]
[1777870340590,63.58,80320.28,0.0,0.99098,1e-05,1.81112]
[1777870345625,63.58,80318.4,0.0,0.99097,1e-05,1.8127]
[1777870350659,63.58,80321.4,0.0,0.99099,1e-05,1.80997]
[1777870351667,63.58,80318.37,0.0,0.99098,1e-05,1.81134]
[1777870356701,63.58,80317.92,0.0,0.99098,1e-05,1.81165]
[1777870359723,63.58,80310.1,0.0,0.99094,1e-05,1.81851]
[1777870363751,63.58,80303.9,0.0,0.99091,1e-05,1.8239]
[1777870366772,63.58,80298.4,0.0,0.99088,1e-05,1.82867]
[1777870370800,63.58,80294.47,0.0,0.99086,1e-05,1.83198]
[1777870375835,63.58,80289.66,0.0,0.99084,1e-05,1.83596]
[1777870380872,63.58,80285.48,0.0,0.99082,1e-05,1.83941]
[1777870382886,63.58,80290.58,0.0,0.99084,1e-05,1.83473]
[1777870386015,63.57,80285.93,0.0,0.99082,1e-05,1.83872]
[1777870391949,63.57,80288.62,0.0,0.99084,1e-05,1.83595]
[1777870395420,63.57,80291.99,0.0,0.99085,1e-05,1.83284]
[1777870395579,63.57,80291.99,0.0,0.99085,1e-05,1.83284]
[1777870395436,63.57,80291.6,0.0,0.99085,1e-05,1.83313]
[1777870401011,63.57,80309.76,0.0,0.99095,1e-05,1.81669]
[1777870402019,63.57,80315.81,0.0,0.99098,1e-05,1.81132]
[1777870405040,63.57,80330.75,0.0,0.99105,1e-05,1.79901]
[1777870406047,63.57,80330.46,0.0,0.99105,1e-05,1.79928]
[1777870409068,63.57,80339.32,0.0,0.9911,1e-05,1.79154]
[1777870414103,63.58,80340.75,0.0,0.99111,1e-05,1.78956]
[1777870419138,63.59,80334.86,0.0,0.99106,1e-05,1.79661]
[1777870420145,63.59,80327.52,0.0,0.99103,1e-05,1.80307]
[1777870421152,63.59,80323.41,0.0,0.99101,1e-05,1.80669]
[1777870423166,63.59,80315.71,0.0,0.99097,1e-05,1.81348]
[1777870424173,63.59,80310.98,0.0,0.99094,1e-05,1.81764]
[1777870425180,63.59,80302.54,0.0,0.9909,1e-05,1.82511]
[1777870431222,63.59,80301.91,0.0,0.9909,1e-05,1.82543]
[1777870433236,63.59,80296.04,0.0,0.99087,1e-05,1.83057]
[1777870437264,63.59,80291.53,0.0,0.99084,1e-05,1.83439]
[1777870440285,63.59,80296.62,0.0,0.99087,1e-05,1.82969]
[1777870445321,63.58,80300.11,0.0,0.99089,1e-05,1.82639]
[1777870450356,63.58,80298.17,0.0,0.99088,1e-05,1.82792]
[1777870455391,63.58,80293.34,0.0,0.99086,1e-05,1.83202]
[1777870461433,63.58,80292.15,0.0,0.99085,1e-05,1.83281]
[1777870466469,63.58,80291.86,0.0,0.99085,1e-05,1.83284]
[1777870471503,63.58,80291.27,0.0,0.99086,1e-05,1.83183]
[1777870472851,63.58,80290.13,0.0,0.99085,1e-05,1.8328]
[1777870473082,63.58,80290.13,0.0,0.99085,1e-05,1.8328]
[1777870473518,63.58,80290.53,0.0,0.99085,1e-05,1.8324]
[1777870477546,63.58,80284.63,0.0,0.99082,1e-05,1.8375]
[1777870479560,63.57,80279.69,0.0,0.9908,1e-05,1.84182]
[1777870482581,63.57,80275.84,0.0,0.99078,1e-05,1.84508]
[1777870487616,63.57,80275.9,0.0,0.99078,1e-05,1.84471]
[1777870490637,63.57,80272.3,0.0,0.99076,1e-05,1.84774]
[1777870496679,63.57,80272.26,0.0,0.99077,1e-05,1.84735]
[1777870499700,63.57,80261.56,0.0,0.99071,1e-05,1.85677]
[1777870500707,63.57,80261.52,0.0,0.99071,1e-05,1.85672]
[1777870502721,63.56,80252.75,0.0,0.99067,1e-05,1.86447]
[1777870503727,63.56,80247.94,0.0,0.99064,1e-05,1.86873]
[1777870505742,63.57,80253.5,0.0,0.99066,1e-05,1.8651]
[1777870506183,63.57,80253.5,0.0,0.99066,1e-05,1.8651]
[1777870510777,63.58,80239.85,0.0,0.99058,1e-05,1.87858]
[1777870511784,63.58,80239.91,0.0,0.99058,1e-05,1.87921]
[1777870514346,63.59,80240.12,0.0,0.99058,1e-05,1.8797]
[1777870514578,63.59,80240.12,0.0,0.99058,1e-05,1.8797]
[1777870514635,63.6,80240.6,0.0,0.99057,1e-05,1.88062]
[1777870515508,63.6,80240.6,0.0,0.99057,1e-05,1.88062]
[1777870515579,63.6,80240.6,0.0,0.99057,1e-05,1.88062]
[1777870520847,63.62,80238.42,0.0,0.99054,1e-05,1.88665]
[1777870524875,63.64,80232.59,0.0,0.99049,1e-05,1.89464]
[1777870526949,63.64,80231.47,0.0,0.99048,1e-05,1.89632]
[1777870527079,63.64,80231.47,0.0,0.99048,1e-05,1.89632]
[1777870527750,63.64,80231.47,0.0,0.99048,1e-05,1.89632]
[1777870527180,63.65,80231.92,0.0,0.99048,1e-05,1.89721]
[1777870527830,63.65,80231.92,0.0,0.99048,1e-05,1.89721]
[1777870529910,63.66,80227.64,0.0,0.99044,1e-05,1.90243]
[1777870532374,63.66,80227.46,0.0,0.99044,1e-05,1.90324]
[1777870532579,63.66,80227.46,0.0,0.99044,1e-05,1.90324]
[1777870532680,63.67,80226.28,0.0,0.99043,1e-05,1.90425]
[1777870533517,63.67,80226.28,0.0,0.99043,1e-05,1.90425]
[1777870533580,63.67,80226.28,0.0,0.99043,1e-05,1.90425]
[1777870535951,63.68,80231.53,0.0,0.99045,1e-05,1.90133]
[1777870538239,63.69,80229.56,0.0,0.99044,1e-05,1.90377]
[1777870538341,63.69,80229.56,0.0,0.99044,1e-05,1.90377]
[1777870538442,63.7,80229.7,0.0,0.99043,1e-05,1.90492]
[1777870539247,63.7,80229.7,0.0,0.99043,1e-05,1.90492]
[1777870539329,63.7,80229.7,0.0,0.99043,1e-05,1.90492]
[1777870543715,63.71,80230.23,0.0,0.99042,1e-05,1.90696]
[1777870543776,63.71,80232.36,0.0,0.99043,1e-05,1.90563]
[1777870543833,63.71,80232.36,0.0,0.99043,1e-05,1.90563]
[1777870544613,63.71,80232.36,0.0,0.99043,1e-05,1.90563]
[1777870544833,63.72,80231.37,0.0,0.99042,1e-05,1.90718]
[1777870550050,63.74,80231.05,0.0,0.99039,1e-05,1.91124]
[1777870555085,63.76,80228.91,0.0,0.99036,1e-05,1.91631]
[1777870556059,63.76,80228.91,0.0,0.99036,1e-05,1.91631]
[1777870556088,63.76,80228.91,0.0,0.99036,1e-05,1.91631]
[1777870556092,63.77,80228.89,0.0,0.99036,1e-05,1.91695]
[1777870557949,63.77,80225.91,0.0,0.99034,1e-05,1.92031]
[1777870558087,63.77,80225.91,0.0,0.99034,1e-05,1.92031]
[1777870563141,63.79,80224.49,0.0,0.99031,1e-05,1.92525]
[1777870566162,63.8,80230.1,0.0,0.99033,1e-05,1.92185]
[1777870569183,63.81,80238.12,0.0,0.99037,1e-05,1.91626]
[1777870569888,63.81,80238.12,0.0,0.99037,1e-05,1.91626]
[1777870570096,63.81,80238.12,0.0,0.99037,1e-05,1.91626]
[1777870570769,63.81,80238.12,0.0,0.99037,1e-05,1.91626]
[1777870570805,63.82,80240.63,0.0,0.99038,1e-05,1.91456]
[1777870570836,63.82,80240.63,0.0,0.99038,1e-05,1.91456]
[1777870576233,63.84,80240.78,0.0,0.99036,1e-05,1.91772]
[1777870579387,63.84,80240.17,0.0,0.99035,1e-05,1.91912]
[1777870579584,63.84,80240.17,0.0,0.99035,1e-05,1.91912]
[1777870579685,63.85,80242.51,0.0,0.99036,1e-05,1.91757]
[1777870580445,63.85,80242.51,0.0,0.99036,1e-05,1.91757]
[1777870580581,63.85,80242.51,0.0,0.99036,1e-05,1.91757]
[1777870586696,63.87,80245.35,0.0,0.99035,1e-05,1.91859]
[1777870586830,63.87,80245.35,0.0,0.99035,1e-05,1.91859]
[1777870586797,63.87,80245.86,0.0,0.99035,1e-05,1.91872]
[1777870587305,63.87,80245.86,0.0,0.99035,1e-05,1.91872]
[1777870587342,63.87,80245.86,0.0,0.99035,1e-05,1.91872]
[1777870593352,63.9,80247.64,0.0,0.99034,1e-05,1.91993]
[1777870594359,63.9,80251.88,0.0,0.99036,1e-05,1.91662]
[1777870596676,63.91,80251.38,0.0,0.99036,1e-05,1.91768]
[1777870596835,63.91,80251.38,0.0,0.99036,1e-05,1.91768]
[1777870596725,63.91,80250.57,0.0,0.99035,1e-05,1.91903]
[1777870597392,63.91,80250.57,0.0,0.99035,1e-05,1.91903]
[1777870597579,63.91,80250.57,0.0,0.99035,1e-05,1.91903]
[1777870603540,63.93,80253.44,0.0,0.99035,1e-05,1.91998]
[1777870603586,63.93,80253.44,0.0,0.99035,1e-05,1.91998]
[1777870603641,63.94,80252.86,0.0,0.99034,1e-05,1.92111]
[1777870604272,63.94,80252.86,0.0,0.99034,1e-05,1.92111]
[1777870604335,63.94,80252.86,0.0,0.99034,1e-05,1.92111]
[1777870606443,63.95,80248.97,0.0,0.99031,1e-05,1.92648]
[1777870608482,63.95,80248.18,0.0,0.9903,1e-05,1.92779]
[1777870608580,63.95,80248.18,0.0,0.9903,1e-05,1.92779]
[1777870608583,63.96,80247.51,0.0,0.99029,1e-05,1.929]
[1777870609587,63.96,80247.51,0.0,0.99029,1e-05,1.929]
[1777870609835,63.96,80247.51,0.0,0.99029,1e-05,1.929]
[1777870613492,63.97,80250.88,0.0,0.99029,1e-05,1.92877]
[1777870614847,63.97,80250.88,0.0,0.99029,1e-05,1.92877]
[1777870615076,63.98,80250.09,0.0,0.99029,1e-05,1.93008]
[1777870615506,63.98,80253.06,0.0,0.9903,1e-05,1.92791]
[1777870617284,63.99,80254.32,0.0,0.9903,1e-05,1.92733]
[1777870617342,63.99,80254.32,0.0,0.9903,1e-05,1.92733]
[1777870622555,64.01,80249.56,0.0,0.99026,1e-05,1.93522]
[1777870624414,64.01,80248.51,0.0,0.99025,1e-05,1.93676]
[1777870624582,64.01,80248.51,0.0,0.99025,1e-05,1.93676]
[1777870624661,64.01,80247.21,0.0,0.99024,1e-05,1.93853]
[1777870625117,64.01,80247.21,0.0,0.99024,1e-05,1.93853]
[1777870625330,64.01,80247.21,0.0,0.99024,1e-05,1.93853]
[1777870628597,64.03,80243.52,0.0,0.9902,1e-05,1.94419]
[1777870633631,64.04,80243.12,0.0,0.99019,1e-05,1.94731]
[1777870635179,64.05,80242.2,0.0,0.99018,1e-05,1.94871]
[1777870635327,64.05,80242.2,0.0,0.99018,1e-05,1.94871]
[1777870635648,64.05,80241.01,0.0,0.99017,1e-05,1.95037]
[1777870636515,64.05,80241.01,0.0,0.99017,1e-05,1.95037]
[1777870636585,64.05,80241.01,0.0,0.99017,1e-05,1.95037]
[1777870636652,64.05,80231.37,0.0,0.99011,1e-05,1.95991]
[1777870637661,64.06,80231.67,0.0,0.99011,1e-05,1.96016]
[1777870640681,64.06,80227.3,0.0,0.99008,1e-05,1.96471]
[1777870642695,64.06,80233.88,0.0,0.99012,1e-05,1.95884]
[1777870643474,64.06,80233.88,0.0,0.99012,1e-05,1.95884]
[1777870643584,64.06,80233.88,0.0,0.99012,1e-05,1.95884]
[1777870643702,64.06,80236.13,0.0,0.99013,1e-05,1.9569]
[1777870644602,64.06,80236.13,0.0,0.99013,1e-05,1.9569]
[1777870644830,64.06,80236.13,0.0,0.99013,1e-05,1.9569]
[1777870646723,64.07,80240.53,0.0,0.99015,1e-05,1.95439]
[1777870649387,64.08,80242.93,0.0,0.99015,1e-05,1.95323]
[1777870649583,64.08,80242.93,0.0,0.99015,1e-05,1.95323]
[1777870650402,64.08,80244.29,0.0,0.99016,1e-05,1.9525]
[1777870650577,64.08,80244.29,0.0,0.99016,1e-05,1.9525]
[1777870650751,64.09,80246.49,0.0,0.99017,1e-05,1.95099]
[1777870654542,64.1,80246.96,0.0,0.99017,1e-05,1.95083]
[1777870654582,64.1,80246.96,0.0,0.99017,1e-05,1.95083]
[1777870655786,64.1,80257.19,0.0,0.99022,1e-05,1.9424]
[1777870656332,64.1,80257.19,0.0,0.99022,1e-05,1.9424]
[1777870656793,64.11,80258.77,0.0,0.99022,1e-05,1.94149]
[1777870658395,64.11,80260.71,0.0,0.99023,1e-05,1.94025]
[1777870658581,64.11,80260.71,0.0,0.99023,1e-05,1.94025]
[1777870658698,64.11,80260.71,0.0,0.99023,1e-05,1.94025]
[1777870658836,64.11,80260.71,0.0,0.99023,1e-05,1.94025]
[1777870658807,64.11,80260.53,0.0,0.99022,1e-05,1.94098]
[1777870663842,64.13,80257.71,0.0,0.99019,1e-05,1.94639]
[1777870664848,64.13,80268.12,0.0,0.99025,1e-05,1.93729]
[1777870665856,64.14,80269.88,0.0,0.99025,1e-05,1.93623]
[1777870667232,64.14,80270.29,0.0,0.99025,1e-05,1.93642]
[1777870667336,64.14,80270.29,0.0,0.99025,1e-05,1.93642]
[1777870667872,64.15,80270.22,0.0,0.99025,1e-05,1.93744]
[1777870668297,64.15,80270.22,0.0,0.99025,1e-05,1.93744]
[1777870668338,64.15,80270.22,0.0,0.99025,1e-05,1.93744]
[1777870668879,64.15,80273.51,0.0,0.99026,1e-05,1.9346]
[1777870673810,64.15,80274.52,0.0,0.99026,1e-05,1.93448]
[1777870673831,64.15,80274.52,0.0,0.99026,1e-05,1.93448]
[1777870673914,64.16,80274.88,0.0,0.99026,1e-05,1.93435]
[1777870674558,64.16,80274.88,0.0,0.99026,1e-05,1.93435]
[1777870674586,64.16,80274.88,0.0,0.99026,1e-05,1.93435]
[1777870680180,64.16,80275.16,0.0,0.99026,1e-05,1.9351]
[1777870680336,64.16,80275.16,0.0,0.99026,1e-05,1.9351]
[1777870680724,64.16,80275.16,0.0,0.99026,1e-05,1.9351]
[1777870680834,64.16,80275.16,0.0,0.99026,1e-05,1.9351]
[1777870680933,64.16,80277.91,0.0,0.99027,1e-05,1.93298]
[1777870684311,64.17,80278.76,0.0,0.99027,1e-05,1.93261]
[1777870684339,64.17,80278.76,0.0,0.99027,1e-05,1.93261]
[1777870686257,64.17,80277.96,0.0,0.99027,1e-05,1.93377]
[1777870686346,64.17,80277.96,0.0,0.99027,1e-05,1.93377]
[1777870686434,64.17,80278.46,0.0,0.99027,1e-05,1.93372]
[1777870690562,64.17,80279.96,0.0,0.99027,1e-05,1.93275]
[1777870690592,64.17,80279.96,0.0,0.99027,1e-05,1.93275]
[1777870691047,64.18,80300.29,0.0,0.99038,1e-05,1.91447]
[1777870692046,64.18,80303.82,0.0,0.9904,1e-05,1.91145]
[1777870693052,64.18,80305.42,0.0,0.99041,1e-05,1.91023]
[1777870695420,64.19,80306.7,0.0,0.99041,1e-05,1.90992]
[1777870695581,64.19,80306.7,0.0,0.99041,1e-05,1.90992]
[1777870695680,64.19,80308.24,0.0,0.99041,1e-05,1.90913]
[1777870697849,64.19,80306.74,0.0,0.99041,1e-05,1.9105]
[1777870697949,64.2,80306.94,0.0,0.9904,1e-05,1.91155]
[1777870698100,64.2,80262.78,0.0,0.99016,1e-05,1.95228]
[1777870700115,64.2,80261.34,0.0,0.99014,1e-05,1.95479]
[1777870701164,64.2,80261.34,0.0,0.99014,1e-05,1.95479]
[1777870701227,64.21,80265.66,0.0,0.99016,1e-05,1.95162]
[1777870708027,64.22,80264.72,0.0,0.99015,1e-05,1.95465]
[1777870708171,64.23,80299.51,0.0,0.99033,1e-05,1.92354]
[1777870709178,64.23,80302.14,0.0,0.99034,1e-05,1.92166]
[1777870710185,64.24,80302.31,0.0,0.99034,1e-05,1.92209]
[1777870711344,64.24,80302.31,0.0,0.99034,1e-05,1.92209]
[1777870711357,64.24,80302.28,0.0,0.99034,1e-05,1.92194]
[1777870717233,64.27,80300.54,0.0,0.99031,1e-05,1.92706]
[1777870722269,64.28,80298.47,0.0,0.99028,1e-05,1.93185]
[1777870723044,64.28,80298.47,0.0,0.99028,1e-05,1.93185]
[1777870723080,64.28,80298.47,0.0,0.99028,1e-05,1.93185]
[1777870723287,64.29,80298.34,0.0,0.99028,1e-05,1.93255]
[1777870725499,64.29,80298.9,0.0,0.99028,1e-05,1.9326]
[1777870725583,64.29,80298.9,0.0,0.99028,1e-05,1.9326]
[1777870725682,64.3,80308.66,0.0,0.99033,1e-05,1.9242]
[1777870726494,64.3,80308.66,0.0,0.99033,1e-05,1.9242]
[1777870726578,64.3,80308.66,0.0,0.99033,1e-05,1.9242]
[1777870726590,64.3,80308.83,0.0,0.99032,1e-05,1.92463]
[1777870727303,64.3,80303.28,0.0,0.99029,1e-05,1.93032]
[1777870728555,64.3,80303.28,0.0,0.99029,1e-05,1.93032]
[1777870728585,64.3,80303.28,0.0,0.99029,1e-05,1.93032]
[1777870731728,64.31,80303.17,0.0,0.99028,1e-05,1.93215]
[1777870731829,64.31,80303.17,0.0,0.99028,1e-05,1.93215]
[1777870731927,64.32,80315.61,0.0,0.99034,1e-05,1.9213]
[1777870732451,64.32,80317.29,0.0,0.99035,1e-05,1.92035]
[1777870733726,64.32,80317.29,0.0,0.99035,1e-05,1.92035]
[1777870733838,64.32,80317.29,0.0,0.99035,1e-05,1.92035]
[1777870738199,64.34,80317.58,0.0,0.99033,1e-05,1.92303]
[1777870738324,64.34,80317.58,0.0,0.99033,1e-05,1.92303]
[1777870738945,64.34,80317.58,0.0,0.99033,1e-05,1.92303]
[1777870738999,64.34,80316.83,0.0,0.99033,1e-05,1.92431]
[1777870739084,64.34,80316.83,0.0,0.99033,1e-05,1.92431]
[1777870740395,64.35,80323.47,0.0,0.99036,1e-05,1.91939]
[1777870741403,64.35,80328.28,0.0,0.99038,1e-05,1.91559]
[1777870742649,64.35,80328.28,0.0,0.99038,1e-05,1.91559]
[1777870742828,64.35,80328.28,0.0,0.99038,1e-05,1.91559]
[1777870742929,64.36,80327.95,0.0,0.99037,1e-05,1.91649]
[1777870743962,64.36,80327.95,0.0,0.99037,1e-05,1.91649]
[1777870744091,64.36,80327.92,0.0,0.99037,1e-05,1.91689]
[1777870746438,64.37,80318.0,0.0,0.99031,1e-05,1.92711]
[1777870747135,64.37,80318.0,0.0,0.99031,1e-05,1.92711]
[1777870747333,64.37,80318.0,0.0,0.99031,1e-05,1.92711]
[1777870747445,64.37,80313.85,0.0,0.99029,1e-05,1.93128]
[1777870748452,64.37,80311.56,0.0,0.99027,1e-05,1.93374]
[1777870749171,64.37,80311.56,0.0,0.99027,1e-05,1.93374]
[1777870749334,64.37,80311.56,0.0,0.99027,1e-05,1.93374]
[1777870753626,64.39,80311.62,0.0,0.99026,1e-05,1.93593]
[1777870753839,64.39,80311.62,0.0,0.99026,1e-05,1.93593]
[1777870753940,64.39,80304.32,0.0,0.99022,1e-05,1.94322]
[1777870754742,64.39,80304.32,0.0,0.99022,1e-05,1.94322]
[1777870754846,64.39,80304.32,0.0,0.99022,1e-05,1.94322]
[1777870758098,64.4,80302.98,0.0,0.9902,1e-05,1.94664]
[1777870758333,64.4,80302.98,0.0,0.9902,1e-05,1.94664]
[1777870763558,64.42,80301.71,0.0,0.99017,1e-05,1.95104]
[1777870765572,64.43,80297.49,0.0,0.99014,1e-05,1.95602]
[1777870766582,64.43,80297.49,0.0,0.99014,1e-05,1.95602]
[1777870766827,64.43,80297.49,0.0,0.99014,1e-05,1.95602]
[1777870766914,64.43,80291.13,0.0,0.9901,1e-05,1.96246]
[1777870768582,64.44,80291.18,0.0,0.9901,1e-05,1.96292]
[1777870768832,64.44,80291.18,0.0,0.9901,1e-05,1.96292]
[1777870770613,64.45,80319.2,0.0,0.99025,1e-05,1.93851]
[1777870771620,64.45,80320.87,0.0,0.99026,1e-05,1.93616]
[1777870772065,64.45,80320.87,0.0,0.99026,1e-05,1.93616]
[1777870773996,64.45,80320.98,0.0,0.99025,1e-05,1.93662]
[1777870774218,64.46,80321.39,0.0,0.99025,1e-05,1.9368]
[1777870777662,64.47,80318.87,0.0,0.99023,1e-05,1.94134]
[1777870779594,64.47,80319.27,0.0,0.99023,1e-05,1.94152]
[1777870779934,64.47,80319.27,0.0,0.99023,1e-05,1.94152]
[1777870780035,64.48,80318.73,0.0,0.99022,1e-05,1.94256]
[1777870780083,64.48,80318.73,0.0,0.99022,1e-05,1.94256]
[1777870780682,64.48,80320.63,0.0,0.99023,1e-05,1.94135]
[1777870783704,64.49,80322.53,0.0,0.99023,1e-05,1.94122]
[1777870788334,64.5,80321.01,0.0,0.99021,1e-05,1.94477]
[1777870788584,64.5,80321.01,0.0,0.99021,1e-05,1.94477]
[1777870793774,64.52,80320.08,0.0,0.99018,1e-05,1.94881]
[1777870795465,64.53,80320.1,0.0,0.99018,1e-05,1.94932]
[1777870795584,64.53,80320.1,0.0,0.99018,1e-05,1.94932]
[1777870797581,64.53,80320.66,0.0,0.99018,1e-05,1.94985]
[1777870797802,64.54,80324.32,0.0,0.9902,1e-05,1.94699]
[1777870799295,64.54,80323.64,0.0,0.99019,1e-05,1.94815]
[1777870799333,64.54,80323.64,0.0,0.99019,1e-05,1.94815]
[1777870801579,64.54,80325.58,0.0,0.9902,1e-05,1.94658]
[1777870801839,64.54,80333.7,0.0,0.99024,1e-05,1.93963]
[1777870803083,64.55,80330.88,0.0,0.99022,1e-05,1.94277]
[1777870803340,64.55,80330.88,0.0,0.99022,1e-05,1.94277]
[1777870808888,64.55,80320.97,0.0,0.99016,1e-05,1.95245]
[1777870809895,64.55,80314.17,0.0,0.99013,1e-05,1.95889]
[1777870810494,64.55,80314.17,0.0,0.99013,1e-05,1.95889]
[1777870810583,64.55,80314.17,0.0,0.99013,1e-05,1.95889]
[1777870812916,64.56,80340.26,0.0,0.99026,1e-05,1.93596]
[1777870813923,64.56,80349.64,0.0,0.99031,1e-05,1.92791]
[1777870814930,64.57,80350.4,0.0,0.99031,1e-05,1.92778]
[1777870816035,64.57,80350.4,0.0,0.99031,1e-05,1.92778]
[1777870816304,64.57,80350.95,0.0,0.99031,1e-05,1.92747]
[1777870818591,64.57,80352.21,0.0,0.99032,1e-05,1.92672]
[1777870818828,64.57,80352.21,0.0,0.99032,1e-05,1.92672]
[1777870818958,64.57,80352.69,0.0,0.99032,1e-05,1.92648]
[1777870822525,64.58,80353.02,0.0,0.99032,1e-05,1.92678]
[1777870822582,64.58,80353.02,0.0,0.99032,1e-05,1.92678]
[1777870828035,64.58,80350.14,0.0,0.99029,1e-05,1.9306]
[1777870833075,64.59,80359.28,0.0,0.99034,1e-05,1.92187]
[1777870834070,64.59,80369.59,0.0,0.9904,1e-05,1.9127]
[1777870835077,64.59,80368.84,0.0,0.99039,1e-05,1.91361]
[1777870835842,64.59,80368.84,0.0,0.99039,1e-05,1.91361]
[1777870836077,64.59,80368.84,0.0,0.99039,1e-05,1.91361]
[1777870839105,64.6,80372.69,0.0,0.99041,1e-05,1.91101]
[1777870841011,64.6,80372.92,0.0,0.99041,1e-05,1.91103]
[1777870841081,64.6,80372.92,0.0,0.99041,1e-05,1.91103]
[1777870842138,64.6,80372.29,0.0,0.9904,1e-05,1.91183]
[1777870842337,64.6,80372.29,0.0,0.9904,1e-05,1.91183]
[1777870842623,64.6,80373.86,0.0,0.99041,1e-05,1.91087]
[1777870846248,64.6,80374.34,0.0,0.99041,1e-05,1.91066]
[1777870846331,64.6,80374.34,0.0,0.99041,1e-05,1.91066]
[1777870848169,64.61,80384.45,0.0,0.99046,1e-05,1.90196]
[1777870850134,64.61,80387.39,0.0,0.99048,1e-05,1.89908]
[1777870850353,64.61,80387.39,0.0,0.99048,1e-05,1.89908]
[1777870850445,64.6,80387.77,0.0,0.99048,1e-05,1.89833]
[1777870852197,64.6,80381.37,0.0,0.99045,1e-05,1.90391]
[1777870855469,64.61,80381.1,0.0,0.99044,1e-05,1.90539]
[1777870855582,64.61,80381.1,0.0,0.99044,1e-05,1.90539]
[1777870855678,64.62,80380.49,0.0,0.99043,1e-05,1.90715]
[1777870858385,64.62,80379.75,0.0,0.99042,1e-05,1.90842]
[1777870858582,64.62,80379.75,0.0,0.99042,1e-05,1.90842]
[1777870862654,64.63,80382.31,0.0,0.99043,1e-05,1.90685]
[1777870862829,64.63,80382.31,0.0,0.99043,1e-05,1.90685]
[1777870862862,64.63,80382.45,0.0,0.99043,1e-05,1.90792]
[1777870866013,64.64,80382.3,0.0,0.99042,1e-05,1.90866]
[1777870866081,64.64,80382.3,0.0,0.99042,1e-05,1.90866]
[1777870870386,64.66,80385.63,0.0,0.99042,1e-05,1.90863]
[1777870870582,64.66,80385.63,0.0,0.99042,1e-05,1.90863]
[1777870870681,64.66,80386.13,0.0,0.99042,1e-05,1.90937]
[1777870872538,64.66,80384.79,0.0,0.99041,1e-05,1.91058]
[1777870872579,64.66,80384.79,0.0,0.99041,1e-05,1.91058]
[1777870876222,64.68,80382.52,0.0,0.99039,1e-05,1.91502]
[1777870876329,64.68,80382.52,0.0,0.99039,1e-05,1.91502]
[1777870878379,64.69,80364.76,0.0,0.99028,1e-05,1.93297]
[1777870879330,64.69,80364.76,0.0,0.99028,1e-05,1.93297]
[1777870879581,64.69,80364.76,0.0,0.99028,1e-05,1.93297]
[1777870879680,64.7,80359.11,0.0,0.99024,1e-05,1.93928]
[1777870882414,64.71,80353.9,0.0,0.99021,1e-05,1.94569]
[1777870884653,64.71,80351.6,0.0,0.99019,1e-05,1.94834]
[1777870884831,64.71,80351.6,0.0,0.99019,1e-05,1.94834]
[1777870888259,64.72,80349.74,0.0,0.99017,1e-05,1.95215]
[1777870888331,64.72,80349.74,0.0,0.99017,1e-05,1.95215]
[1777870888456,64.73,80349.89,0.0,0.99017,1e-05,1.95253]
[1777870891244,64.73,80349.99,0.0,0.99016,1e-05,1.95348]
[1777870891333,64.73,80349.99,0.0,0.99016,1e-05,1.95348]
[1777870897519,64.76,80347.32,0.0,0.99013,1e-05,1.95817]
[1777870899919,64.76,80347.46,0.0,0.99013,1e-05,1.95855]
[1777870900079,64.76,80347.46,0.0,0.99013,1e-05,1.95855]
[1777870903101,64.77,80346.8,0.0,0.99012,1e-05,1.9607]
[1777870903144,64.77,80345.53,0.0,0.99011,1e-05,1.96238]
[1777870903327,64.77,80345.53,0.0,0.99011,1e-05,1.96238]
[1777870905208,64.78,80344.05,0.0,0.99009,1e-05,1.96476]
[1777870905333,64.78,80344.05,0.0,0.99009,1e-05,1.96476]
[1777870910673,64.79,80342.62,0.0,0.99007,1e-05,1.96857]
[1777870910836,64.79,80342.62,0.0,0.99007,1e-05,1.96857]
[1777870910929,64.8,80342.62,0.0,0.99007,1e-05,1.96906]
[1777870914434,64.81,80342.13,0.0,0.99006,1e-05,1.97098]
[1777870914582,64.81,80342.13,0.0,0.99006,1e-05,1.97098]
[1777870916652,64.81,80336.83,0.0,0.99002,1e-05,1.97735]
[1777870918413,64.82,80334.66,0.0,0.99,1e-05,1.97984]
[1777870918580,64.82,80334.66,0.0,0.99,1e-05,1.97984]
[1777870919156,64.82,80334.66,0.0,0.99,1e-05,1.97984]
[1777870919193,64.82,80334.39,0.0,0.99,1e-05,1.98056]
[1777870919328,64.82,80334.39,0.0,0.99,1e-05,1.98056]
[1777870919673,64.82,80329.61,0.0,0.98997,1e-05,1.98548]
[1777870924709,64.84,80331.07,0.0,0.98997,1e-05,1.9864]
[1777870925323,64.84,80331.07,0.0,0.98997,1e-05,1.9864]
[1777870925580,64.84,80331.07,0.0,0.98997,1e-05,1.9864]
[1777870925828,64.84,80331.17,0.0,0.98996,1e-05,1.98676]
[1777870927986,64.85,80335.41,0.0,0.98998,1e-05,1.98371]
[1777870928332,64.85,80335.41,0.0,0.98998,1e-05,1.98371]
[1777870928737,64.85,80342.08,0.0,0.99002,1e-05,1.97795]
[1777870930750,64.85,80344.46,0.0,0.99002,1e-05,1.97668]
[1777870931302,64.85,80344.46,0.0,0.99002,1e-05,1.97668]
[1777870931333,64.85,80344.46,0.0,0.99002,1e-05,1.97668]
[1777870931758,64.86,80343.97,0.0,0.99002,1e-05,1.97761]
[1777870933096,64.86,80343.97,0.0,0.99002,1e-05,1.97761]
[1777870933328,64.86,80343.6,0.0,0.99001,1e-05,1.97842]
[1777870937801,64.88,80348.33,0.0,0.99003,1e-05,1.97638]
[1777870939057,64.88,80348.33,0.0,0.99003,1e-05,1.97638]
[1777870939081,64.88,80348.33,0.0,0.99003,1e-05,1.97638]
[1777870939132,64.88,80347.57,0.0,0.99002,1e-05,1.97756]
[1777870940644,64.88,80347.76,0.0,0.99002,1e-05,1.97786]
[1777870940831,64.88,80347.76,0.0,0.99002,1e-05,1.97786]
[1777870946871,64.9,80337.47,0.0,0.98994,1e-05,1.99076]
[1777870949557,64.91,80337.26,0.0,0.98994,1e-05,1.99186]
[1777870949580,64.91,80337.26,0.0,0.98994,1e-05,1.99186]
[1777870949892,64.91,80335.73,0.0,0.98992,1e-05,1.99374]
[1777870950749,64.91,80335.73,0.0,0.98992,1e-05,1.99374]
[1777870950831,64.91,80335.73,0.0,0.98992,1e-05,1.99374]
[1777870953920,64.92,80331.56,0.0,0.9899,1e-05,1.99804]
[1777870956404,64.93,80329.07,0.0,0.98988,1e-05,2.00125]
[1777870956579,64.93,80329.07,0.0,0.98988,1e-05,2.00125]
[1777870957203,64.93,80329.07,0.0,0.98988,1e-05,2.00125]
[1777870956941,64.93,80328.67,0.0,0.98987,1e-05,2.00206]
[1777870957329,64.93,80328.67,0.0,0.98987,1e-05,2.00206]
[1777870963328,64.94,80327.91,0.0,0.98986,1e-05,2.00489]
[1777870963581,64.94,80327.91,0.0,0.98986,1e-05,2.00489]
[1777870963663,64.94,80327.91,0.0,0.98986,1e-05,2.00489]
[1777870963837,64.94,80327.91,0.0,0.98986,1e-05,2.00489]
[1777870963990,64.95,80327.99,0.0,0.98985,1e-05,2.00565]
[1777870969029,64.96,80327.89,0.0,0.98984,1e-05,2.00783]
[1777870969760,64.96,80327.89,0.0,0.98984,1e-05,2.00783]
[1777870969828,64.96,80327.89,0.0,0.98984,1e-05,2.00783]
[1777870970035,64.96,80327.96,0.0,0.98984,1e-05,2.00817]
[1777870970561,64.96,80327.96,0.0,0.98984,1e-05,2.00817]
[1777870970580,64.96,80327.96,0.0,0.98984,1e-05,2.00817]
[1777870977092,64.98,80325.46,0.0,0.98981,1e-05,2.01257]
[1777870977122,64.98,80325.05,0.0,0.98981,1e-05,2.01376]
[1777870977331,64.98,80325.05,0.0,0.98981,1e-05,2.01376]
[1777870977808,64.98,80325.05,0.0,0.98981,1e-05,2.01376]
[1777870977831,64.98,80325.05,0.0,0.98981,1e-05,2.01376]
[1777870981366,65.0,80324.64,0.0,0.98979,1e-05,2.01667]
[1777870981588,65.0,80324.64,0.0,0.98979,1e-05,2.01667]
[1777870982119,65.0,80326.68,0.0,0.9898,1e-05,2.0156]
[1777870982751,65.0,80326.68,0.0,0.9898,1e-05,2.0156]
[1777870982834,65.0,80326.68,0.0,0.9898,1e-05,2.0156]
[1777870989169,65.04,80326.82,0.0,0.98976,1e-05,2.02146]
[1777870994204,65.06,80329.08,0.0,0.98975,1e-05,2.02356]
[1777870996218,65.07,80334.72,0.0,0.98977,1e-05,2.01992]
[1777870996305,65.07,80334.72,0.0,0.98977,1e-05,2.01992]
[1777870996330,65.07,80334.72,0.0,0.98977,1e-05,2.01992]
[1777870996971,65.07,80334.72,0.0,0.98977,1e-05,2.01992]
[1777870997088,65.07,80334.72,0.0,0.98977,1e-05,2.01992]
[1777870997224,65.08,80334.54,0.0,0.98977,1e-05,2.02094]
[1777871002261,65.1,80333.27,0.0,0.98974,1e-05,2.0259]
[1777871005238,65.11,80333.33,0.0,0.98973,1e-05,2.02752]
[1777871005271,65.12,80333.33,0.0,0.98972,1e-05,2.02835]
[1777871005332,65.12,80333.33,0.0,0.98972,1e-05,2.02835]
[1777871005767,65.12,80333.33,0.0,0.98972,1e-05,2.02835]
[1777871005856,65.12,80333.33,0.0,0.98972,1e-05,2.02835]
[1777871011215,65.13,80330.03,0.0,0.98969,1e-05,2.03386]
[1777871011331,65.14,80329.47,0.0,0.98968,1e-05,2.03521]
[1777871011395,65.14,80329.47,0.0,0.98968,1e-05,2.03521]
[1777871011585,65.14,80329.47,0.0,0.98968,1e-05,2.03521]
[1777871011614,65.15,80329.33,0.0,0.98968,1e-05,2.03511]
[1777871012331,65.15,80325.14,0.0,0.98966,1e-05,2.03909]
[1777871014492,65.15,80322.81,0.0,0.98964,1e-05,2.04166]
[1777871014583,65.15,80322.81,0.0,0.98964,1e-05,2.04166]
[1777871014682,65.15,80322.99,0.0,0.98964,1e-05,2.04217]
[1777871015382,65.15,80314.95,0.0,0.98959,1e-05,2.04983]
[1777871016363,65.16,80311.28,0.0,0.98957,1e-05,2.05414]
[1777871017499,65.16,80311.28,0.0,0.98957,1e-05,2.05414]
[1777871017586,65.16,80311.28,0.0,0.98957,1e-05,2.05414]
[1777871017600,65.17,80309.06,0.0,0.98955,1e-05,2.05785]
[1777871023411,65.19,80308.01,0.0,0.98952,1e-05,2.06275]
[1777871025426,65.2,80303.5,0.0,0.98948,1e-05,2.06863]
[1777871026433,65.2,80289.87,0.0,0.9894,1e-05,2.08253]
[1777871028447,65.21,80275.07,0.0,0.9893,1e-05,2.09837]
[1777871029454,65.22,80271.5,0.0,0.98928,1e-05,2.10258]
[1777871030461,65.22,80269.23,0.0,0.98926,1e-05,2.10551]
[1777871034489,65.24,80273.75,0.0,0.98927,1e-05,2.10394]
[1777871036503,65.25,80281.23,0.0,0.98931,1e-05,2.09808]
[1777871038517,65.26,80286.78,0.0,0.98933,1e-05,2.09413]
[1777871040521,65.27,80288.0,0.0,0.98933,1e-05,2.09441]
[1777871040581,65.27,80288.0,0.0,0.98933,1e-05,2.09441]
[1777871041085,65.27,80288.0,0.0,0.98933,1e-05,2.09441]
[1777871041130,65.27,80288.0,0.0,0.98932,1e-05,2.09514]
[1777871041333,65.27,80288.0,0.0,0.98932,1e-05,2.09514]
[1777871044562,65.28,80296.27,0.0,0.98936,1e-05,2.08933]
[1777871045569,65.29,80314.92,0.0,0.98946,1e-05,2.07283]
[1777871046576,65.3,80316.56,0.0,0.98946,1e-05,2.07203]
[1777871048797,65.3,80316.44,0.0,0.98946,1e-05,2.07291]
[1777871048819,65.31,80311.43,0.0,0.98943,1e-05,2.0785]
[1777871050605,65.31,80331.67,0.0,0.98953,1e-05,2.06061]
[1777871051612,65.32,80333.4,0.0,0.98954,1e-05,2.05928]
[1777871054190,65.32,80333.8,0.0,0.98954,1e-05,2.05922]
[1777871054282,65.32,80333.84,0.0,0.98954,1e-05,2.0595]
[1777871054633,65.32,80347.22,0.0,0.98961,1e-05,2.04708]
[1777871055639,65.32,80346.92,0.0,0.98961,1e-05,2.04771]
[1777871058092,65.33,80347.14,0.0,0.98961,1e-05,2.04784]
[1777871058177,65.33,80346.63,0.0,0.9896,1e-05,2.04866]
[1777871060036,65.33,80346.42,0.0,0.9896,1e-05,2.0492]
[1777871060088,65.33,80346.42,0.0,0.9896,1e-05,2.0492]
[1777871061834,65.34,80346.46,0.0,0.9896,1e-05,2.04984]
[1777871061929,65.34,80341.46,0.0,0.98957,1e-05,2.05493]
[1777871062689,65.34,80337.91,0.0,0.98955,1e-05,2.05865]
[1777871064822,65.34,80337.47,0.0,0.98954,1e-05,2.05939]
[1777871065083,65.34,80337.47,0.0,0.98954,1e-05,2.05939]
[1777871065125,65.34,80337.46,0.0,0.98954,1e-05,2.05972]
[1777871065722,65.34,80337.46,0.0,0.98954,1e-05,2.05972]
[1777871065835,65.34,80337.46,0.0,0.98954,1e-05,2.05972]
[1777871071751,65.37,80335.52,0.0,0.98951,1e-05,2.0647]
[1777871076788,65.39,80336.79,0.0,0.98949,1e-05,2.06735]
[1777871078277,65.39,80336.79,0.0,0.98949,1e-05,2.06735]
[1777871078329,65.39,80336.79,0.0,0.98949,1e-05,2.06735]
[1777871078335,65.4,80340.61,0.0,0.98951,1e-05,2.06447]
[1777871078802,65.4,80345.95,0.0,0.98954,1e-05,2.05969]
[1777871079377,65.4,80345.95,0.0,0.98954,1e-05,2.05969]
[1777871079424,65.4,80345.95,0.0,0.98954,1e-05,2.05969]
[1777871079809,65.4,80349.71,0.0,0.98956,1e-05,2.05642]
[1777871084844,65.42,80345.76,0.0,0.98952,1e-05,2.06365]
[1777871086749,65.43,80344.87,0.0,0.98951,1e-05,2.06481]
[1777871086835,65.43,80344.87,0.0,0.98951,1e-05,2.06481]
[1777871086858,65.43,80343.91,0.0,0.9895,1e-05,2.06603]
[1777871087913,65.43,80343.91,0.0,0.9895,1e-05,2.06603]
[1777871088081,65.43,80343.91,0.0,0.9895,1e-05,2.06603]
[1777871091893,65.44,80340.24,0.0,0.98947,1e-05,2.07104]
[1777871093486,65.44,80341.14,0.0,0.98948,1e-05,2.07047]
[1777871093578,65.44,80341.14,0.0,0.98948,1e-05,2.07047]
[1777871093907,65.44,80340.54,0.0,0.98947,1e-05,2.07134]
[1777871094483,65.44,80340.54,0.0,0.98947,1e-05,2.07134]
[1777871094582,65.44,80340.54,0.0,0.98947,1e-05,2.07134]
[1777871099949,65.45,80341.66,0.0,0.98947,1e-05,2.07201]
[1777871102008,65.46,80340.25,0.0,0.98945,1e-05,2.07412]
[1777871102077,65.46,80340.25,0.0,0.98945,1e-05,2.07412]
[1777871102177,65.46,80340.44,0.0,0.98945,1e-05,2.07469]
[1777871103135,65.46,80340.44,0.0,0.98945,1e-05,2.07469]
[1777871103332,65.46,80340.44,0.0,0.98945,1e-05,2.07469]
[1777871109016,65.49,80343.77,0.0,0.98944,1e-05,2.07677]
[1777871111050,65.5,80344.35,0.0,0.98944,1e-05,2.07696]
[1777871111082,65.5,80344.35,0.0,0.98944,1e-05,2.07696]
[1777871111146,65.5,80344.4,0.0,0.98943,1e-05,2.07767]
[1777871112119,65.5,80344.4,0.0,0.98943,1e-05,2.07767]
[1777871112234,65.5,80344.4,0.0,0.98943,1e-05,2.07767]
[1777871113044,65.51,80353.57,0.0,0.98948,1e-05,2.07039]
[1777871114051,65.52,80355.22,0.0,0.98948,1e-05,2.06958]
[1777871115206,65.52,80355.22,0.0,0.98948,1e-05,2.06958]
[1777871115332,65.52,80355.22,0.0,0.98948,1e-05,2.06958]
[1777871118669,65.53,80354.58,0.0,0.98947,1e-05,2.07231]
[1777871118832,65.53,80354.58,0.0,0.98947,1e-05,2.07231]
[1777871119086,65.53,80350.08,0.0,0.98944,1e-05,2.07691]
[1777871121283,65.53,80349.94,0.0,0.98944,1e-05,2.07732]
[1777871121337,65.53,80349.94,0.0,0.98944,1e-05,2.07732]
[1777871122107,65.54,80343.6,0.0,0.9894,1e-05,2.08397]
[1777871123114,65.54,80339.93,0.0,0.98937,1e-05,2.08825]
[1777871124182,65.54,80339.93,0.0,0.98937,1e-05,2.08825]
[1777871124335,65.54,80339.93,0.0,0.98937,1e-05,2.08825]
[1777871126135,65.55,80333.44,0.0,0.98932,1e-05,2.09623]
[1777871127698,65.55,80331.53,0.0,0.98931,1e-05,2.09832]
[1777871127831,65.55,80331.53,0.0,0.98931,1e-05,2.09832]
[1777871128149,65.56,80331.18,0.0,0.98931,1e-05,2.09937]
[1777871129016,65.56,80331.18,0.0,0.98931,1e-05,2.09937]
[1777871129082,65.56,80331.18,0.0,0.98931,1e-05,2.09937]
[1777871131170,65.57,80316.26,0.0,0.98921,1e-05,2.11452]
[1777871132177,65.57,80309.37,0.0,0.98917,1e-05,2.12191]
[1777871133185,65.58,80305.18,0.0,0.98914,1e-05,2.12667]
[1777871136246,65.59,80304.99,0.0,0.98913,1e-05,2.12818]
[1777871136328,65.59,80304.99,0.0,0.98913,1e-05,2.12818]
[1777871136348,65.59,80305.29,0.0,0.98913,1e-05,2.12855]
[1777871137208,65.59,80305.29,0.0,0.98913,1e-05,2.12855]
[1777871137336,65.59,80305.29,0.0,0.98913,1e-05,2.12855]
[1777871138221,65.6,80309.46,0.0,0.98915,1e-05,2.1258]
[1777871143256,65.62,80311.12,0.0,0.98914,1e-05,2.1275]
[1777871143462,65.62,80311.12,0.0,0.98914,1e-05,2.1275]
[1777871143580,65.62,80311.12,0.0,0.98914,1e-05,2.1275]
[1777871143963,65.62,80311.12,0.0,0.98914,1e-05,2.1275]
[1777871144085,65.62,80311.12,0.0,0.98914,1e-05,2.1275]
[1777871144262,65.62,80311.22,0.0,0.98913,1e-05,2.12807]
[1777871149298,65.64,80320.29,0.0,0.98917,1e-05,2.12252]
[1777871150179,65.64,80320.29,0.0,0.98917,1e-05,2.12252]
[1777871150330,65.64,80320.29,0.0,0.98917,1e-05,2.12252]
[1777871150338,65.65,80323.07,0.0,0.98918,1e-05,2.12049]
[1777871151307,65.65,80323.07,0.0,0.98918,1e-05,2.12049]
[1777871151334,65.65,80323.07,0.0,0.98918,1e-05,2.12049]
[1777871154333,65.66,80325.64,0.0,0.98918,1e-05,2.11972]
[1777871156837,65.66,80325.7,0.0,0.98918,1e-05,2.12006]
[1777871157075,65.66,80325.7,0.0,0.98918,1e-05,2.12006]
[1777871157354,65.66,80325.91,0.0,0.98918,1e-05,2.12005]
[1777871159249,65.66,80325.98,0.0,0.98918,1e-05,2.12018]
[1777871159342,65.66,80325.98,0.0,0.98918,1e-05,2.12018]
[1777871159368,65.66,80330.49,0.0,0.98921,1e-05,2.116]
[1777871164404,65.67,80331.0,0.0,0.9892,1e-05,2.11652]
[1777871164868,65.67,80331.0,0.0,0.9892,1e-05,2.11652]
[1777871165084,65.67,80331.0,0.0,0.9892,1e-05,2.11652]
[1777871166214,65.67,80330.96,0.0,0.9892,1e-05,2.11676]
[1777871166330,65.67,80330.96,0.0,0.9892,1e-05,2.11676]
[1777871166418,65.67,80330.92,0.0,0.9892,1e-05,2.117]
[1777871171454,65.68,80330.9,0.0,0.98919,1e-05,2.118]
[1777871173318,65.68,80330.9,0.0,0.98919,1e-05,2.118]
[1777871173338,65.68,80330.9,0.0,0.98919,1e-05,2.118]
[1777871178501,65.68,80330.88,0.0,0.98919,1e-05,2.11937]
[1777871182822,65.69,80330.39,0.0,0.98918,1e-05,2.12042]
[1777871183076,65.69,80330.39,0.0,0.98918,1e-05,2.12042]
[1777871183147,65.69,80331.07,0.0,0.98918,1e-05,2.12014]
[1777871184281,65.69,80331.07,0.0,0.98918,1e-05,2.12014]
[1777871184336,65.69,80331.07,0.0,0.98918,1e-05,2.12014]
[1777871184382,65.69,80333.18,0.0,0.98919,1e-05,2.11828]
[1777871187372,65.69,80333.13,0.0,0.98919,1e-05,2.11833]
[1777871187427,65.69,80327.24,0.0,0.98916,1e-05,2.12462]
[1777871187584,65.69,80327.24,0.0,0.98916,1e-05,2.12462]
[1777871188718,65.7,80327.33,0.0,0.98915,1e-05,2.12471]
[1777871188829,65.7,80327.33,0.0,0.98915,1e-05,2.12471]
[1777871188931,65.7,80330.03,0.0,0.98917,1e-05,2.12227]
[1777871189579,65.7,80333.66,0.0,0.98919,1e-05,2.11874]
[1777871190771,65.7,80333.66,0.0,0.98919,1e-05,2.11874]
[1777871190835,65.7,80333.66,0.0,0.98919,1e-05,2.11874]
[1777871190845,65.7,80340.94,0.0,0.98923,1e-05,2.11205]
[1777871195113,65.7,80340.09,0.0,0.98923,1e-05,2.11184]
[1777871195333,65.7,80340.09,0.0,0.98923,1e-05,2.11184]
[1777871195427,65.7,80339.75,0.0,0.98923,1e-05,2.11258]
[1777871197193,65.7,80339.11,0.0,0.98922,1e-05,2.1132]
[1777871197333,65.7,80339.11,0.0,0.98922,1e-05,2.1132]
[1777871203210,65.71,80337.48,0.0,0.98921,1e-05,2.11597]
[1777871203330,65.71,80337.48,0.0,0.98921,1e-05,2.11597]
[1777871204772,65.71,80336.22,0.0,0.9892,1e-05,2.11759]
[1777871204833,65.71,80336.22,0.0,0.9892,1e-05,2.11759]
[1777871204935,65.72,80333.4,0.0,0.98918,1e-05,2.12073]
[1777871206439,65.72,80333.4,0.0,0.98918,1e-05,2.12073]
[1777871205691,65.72,80336.88,0.0,0.9892,1e-05,2.11735]
[1777871206582,65.72,80336.88,0.0,0.9892,1e-05,2.11735]
[1777871206697,65.72,80339.35,0.0,0.98921,1e-05,2.11535]
[1777871207705,65.72,80337.37,0.0,0.9892,1e-05,2.11747]
[1777871210371,65.72,80336.96,0.0,0.98919,1e-05,2.11806]
[1777871210582,65.72,80338.13,0.0,0.9892,1e-05,2.11712]
[1777871215765,65.73,80339.3,0.0,0.9892,1e-05,2.11716]
[1777871220801,65.73,80338.86,0.0,0.98919,1e-05,2.11855]
[1777871222835,65.74,80339.28,0.0,0.98919,1e-05,2.11833]
[1777871222929,65.74,80339.61,0.0,0.98919,1e-05,2.1182]
[1777871223670,65.74,80339.61,0.0,0.98919,1e-05,2.1182]
[1777871223837,65.74,80339.61,0.0,0.98919,1e-05,2.1182]
[1777871230871,65.75,80339.27,0.0,0.98918,1e-05,2.12002]
[1777871232421,65.75,80339.27,0.0,0.98918,1e-05,2.12002]
[1777871232579,65.75,80339.27,0.0,0.98918,1e-05,2.12002]
[1777871234468,65.75,80339.92,0.0,0.98918,1e-05,2.11976]
[1777871234583,65.75,80341.35,0.0,0.98919,1e-05,2.11855]
[1777871234899,65.75,80342.1,0.0,0.98919,1e-05,2.11801]
[1777871237992,65.75,80339.93,0.0,0.98918,1e-05,2.1205]
[1777871238084,65.75,80339.93,0.0,0.98918,1e-05,2.1205]
[1777871243962,65.76,80339.45,0.0,0.98917,1e-05,2.12225]
[1777871249039,65.76,80337.16,0.0,0.98915,1e-05,2.12519]
[1777871249086,65.76,80337.16,0.0,0.98915,1e-05,2.12519]
[1777871250663,65.77,80337.7,0.0,0.98915,1e-05,2.12501]
[1777871250833,65.77,80337.7,0.0,0.98915,1e-05,2.12501]
[1777871251011,65.77,80337.79,0.0,0.98916,1e-05,2.12365]
[1777871255822,65.77,80334.77,0.0,0.98914,1e-05,2.12729]
[1777871256076,65.77,80334.77,0.0,0.98914,1e-05,2.12729]
[1777871257053,65.77,80326.45,0.0,0.98909,1e-05,2.13574]
[1777871258122,65.77,80326.45,0.0,0.98909,1e-05,2.13574]
[1777871258340,65.77,80326.45,0.0,0.98909,1e-05,2.13574]
[1777871260475,65.78,80323.22,0.0,0.98907,1e-05,2.13921]
[1777871260581,65.78,80323.39,0.0,0.98907,1e-05,2.1392]
[1777871261081,65.78,80323.21,0.0,0.98906,1e-05,2.13952]
[1777871263437,65.78,80323.34,0.0,0.98906,1e-05,2.13954]
[1777871263583,65.78,80323.01,0.0,0.98906,1e-05,2.14002]
[1777871269137,65.79,80312.54,0.0,0.98899,1e-05,2.15114]
[1777871270820,65.79,80309.4,0.0,0.98898,1e-05,2.15435]
[1777871270829,65.79,80309.4,0.0,0.98898,1e-05,2.15435]
[1777871273443,65.79,80309.43,0.0,0.98897,1e-05,2.15505]
[1777871273473,65.79,80309.43,0.0,0.98897,1e-05,2.15565]
[1777871273583,65.79,80309.43,0.0,0.98897,1e-05,2.15565]
[1777871274172,65.8,80304.77,0.0,0.98894,1e-05,2.16084]
[1777871278344,65.81,80304.34,0.0,0.98892,1e-05,2.16303]
[1777871278440,65.81,80298.06,0.0,0.98888,1e-05,2.16982]
[1777871278585,65.81,80298.06,0.0,0.98888,1e-05,2.16982]
[1777871280214,65.82,80289.43,0.0,0.98882,1e-05,2.17952]
[1777871281221,65.82,80284.8,0.0,0.98879,1e-05,2.18467]
[1777871283248,65.82,80281.98,0.0,0.98877,1e-05,2.18803]
[1777871283329,65.82,80281.98,0.0,0.98877,1e-05,2.18803]
[1777871287014,65.84,80281.49,0.0,0.98876,1e-05,2.1907]
[1777871287081,65.84,80281.49,0.0,0.98876,1e-05,2.1907]
[1777871287267,65.84,80281.79,0.0,0.98875,1e-05,2.19094]
[1777871292300,65.86,80282.25,0.0,0.98874,1e-05,2.1932]
[1777871295976,65.87,80281.37,0.0,0.98873,1e-05,2.19569]
[1777871296077,65.87,80281.37,0.0,0.98873,1e-05,2.19569]
[1777871300468,65.88,80283.48,0.0,0.98873,1e-05,2.19526]
[1777871300579,65.88,80283.48,0.0,0.98873,1e-05,2.19526]
[1777871301383,65.88,80283.2,0.0,0.98873,1e-05,2.19559]
[1777871301579,65.88,80283.2,0.0,0.98873,1e-05,2.19559]
[1777871301420,65.88,80282.68,0.0,0.98872,1e-05,2.19617]
[1777871307407,65.88,80281.31,0.0,0.98871,1e-05,2.19786]
[1777871307820,65.88,80281.31,0.0,0.98871,1e-05,2.19786]
[1777871307830,65.88,80281.31,0.0,0.98871,1e-05,2.19786]
[1777871313449,65.88,80282.0,0.0,0.98872,1e-05,2.19603]
[1777871318484,65.88,80282.52,0.0,0.98872,1e-05,2.1958]
[1777871321889,65.88,80279.14,0.0,0.9887,1e-05,2.19935]
[1777871322077,65.88,80279.14,0.0,0.9887,1e-05,2.19935]
[1777871325112,65.88,80275.79,0.0,0.98868,1e-05,2.20285]
[1777871325328,65.88,80275.79,0.0,0.98868,1e-05,2.20285]
[1777871325533,65.89,80275.41,0.0,0.98868,1e-05,2.20328]
[1777871329542,65.89,80275.41,0.0,0.98868,1e-05,2.20342]
[1777871329577,65.89,80275.41,0.0,0.98868,1e-05,2.20342]
[1777871334595,65.89,80271.46,0.0,0.98865,1e-05,2.20767]
[1777871334665,65.89,80271.46,0.0,0.98865,1e-05,2.20767]
[1777871334832,65.89,80271.46,0.0,0.98865,1e-05,2.20767]
[1777871335603,65.89,80271.16,0.0,0.98865,1e-05,2.20801]
[1777871341506,65.89,80270.28,0.0,0.98864,1e-05,2.20906]
[1777871341658,65.89,80193.21,0.0,0.98817,1e-05,2.28744]
[1777871342607,65.89,80193.21,0.0,0.98817,1e-05,2.28744]
[1777871342657,65.88,80185.46,0.0,0.98812,1e-05,2.29454]
[1777871344055,65.89,80185.21,0.0,0.98812,1e-05,2.29518]
[1777871344671,65.89,80184.76,0.0,0.98811,1e-05,2.29602]
[1777871346135,65.89,80184.64,0.0,0.98811,1e-05,2.29652]
[1777871346685,65.89,80187.65,0.0,0.98813,1e-05,2.29379]
[1777871347692,65.89,80192.53,0.0,0.98816,1e-05,2.28913]
[1777871352727,65.91,80198.23,0.0,0.98818,1e-05,2.2852]
[1777871353734,65.91,80203.94,0.0,0.98821,1e-05,2.27971]
[1777871355748,65.91,80202.97,0.0,0.9882,1e-05,2.28151]
[1777871358099,65.92,80203.71,0.0,0.98821,1e-05,2.28116]
[1777871358119,65.92,80207.64,0.0,0.98823,1e-05,2.27793]
[1777871361790,65.93,80211.91,0.0,0.98824,1e-05,2.2748]
[1777871362797,65.93,80182.79,0.0,0.98806,1e-05,2.30525]
[1777871364815,65.95,80193.4,0.0,0.9881,1e-05,2.29829]
[1777871365993,65.95,80193.4,0.0,0.9881,1e-05,2.29829]
[1777871366061,65.98,80197.59,0.0,0.9881,1e-05,2.29784]
[1777871369850,65.98,80190.3,0.0,0.98805,1e-05,2.30651]
[1777871372871,65.99,80194.77,0.0,0.98808,1e-05,2.30145]
[1777871376899,66.0,80199.37,0.0,0.9881,1e-05,2.29816]
[1777871377907,66.0,80204.08,0.0,0.98813,1e-05,2.29367]
[1777871381935,66.01,80203.86,0.0,0.98812,1e-05,2.2958]
[1777871383949,66.01,80207.32,0.0,0.98813,1e-05,2.293]
[1777871384956,66.02,80211.13,0.0,0.98816,1e-05,2.28946]
[1777871388096,66.02,80211.99,0.0,0.98816,1e-05,2.28897]
[1777871388187,66.02,80211.45,0.0,0.98815,1e-05,2.29031]
[1777871392097,66.03,80209.13,0.0,0.98813,1e-05,2.29388]
[1777871392184,66.03,80207.41,0.0,0.98812,1e-05,2.29604]
[1777871397041,66.04,80210.82,0.0,0.98813,1e-05,2.29443]
[1777871398094,66.04,80210.82,0.0,0.98813,1e-05,2.29443]
[1777871398122,66.04,80213.27,0.0,0.98814,1e-05,2.29179]
[1777871400099,66.05,80212.83,0.0,0.98814,1e-05,2.29263]
[1777871400191,66.05,80213.75,0.0,0.98814,1e-05,2.29207]
[1777871404093,66.05,80214.9,0.0,0.98814,1e-05,2.29204]
[1777871404189,66.06,80215.77,0.0,0.98814,1e-05,2.29153]
[1777871406105,66.06,80211.36,0.0,0.98811,1e-05,2.29685]
[1777871407111,66.06,80203.96,0.0,0.98806,1e-05,2.30487]
[1777871410136,66.07,80207.8,0.0,0.98808,1e-05,2.30197]
[1777871412086,66.07,80207.28,0.0,0.98808,1e-05,2.30287]
[1777871412153,66.07,80207.38,0.0,0.98807,1e-05,2.30313]
[1777871413160,66.08,80187.44,0.0,0.98794,1e-05,2.32419]
[1777871414167,66.08,80185.27,0.0,0.98793,1e-05,2.32677]
[1777871416245,66.08,80183.6,0.0,0.98792,1e-05,2.32883]
[1777871416266,66.08,80183.38,0.0,0.98791,1e-05,2.32938]
[1777871422223,66.09,80183.31,0.0,0.9879,1e-05,2.33134]
[1777871427282,66.1,80181.47,0.0,0.98788,1e-05,2.33451]
[1777871427332,66.1,80181.47,0.0,0.98788,1e-05,2.33451]
[1777871427379,66.1,80181.33,0.0,0.98788,1e-05,2.33497]
[1777871428119,66.1,80181.33,0.0,0.98788,1e-05,2.33497]
[1777871428333,66.1,80181.33,0.0,0.98788,1e-05,2.33497]
[1777871434046,66.11,80182.86,0.0,0.98789,1e-05,2.33365]
[1777871434083,66.11,80182.86,0.0,0.98789,1e-05,2.33365]
[1777871434370,66.11,80182.86,0.0,0.98789,1e-05,2.33365]
[1777871434578,66.11,80182.86,0.0,0.98789,1e-05,2.33365]
[1777871434668,66.11,80182.01,0.0,0.98788,1e-05,2.33485]
[1777871435315,66.11,80184.62,0.0,0.98789,1e-05,2.33243]
[1777871440350,66.12,80184.67,0.0,0.98788,1e-05,2.33392]
[1777871443163,66.12,80184.82,0.0,0.98788,1e-05,2.33389]
[1777871444378,66.13,80183.16,0.0,0.98787,1e-05,2.33624]
[1777871446353,66.13,80183.26,0.0,0.98787,1e-05,2.33644]
[1777871446643,66.13,80182.74,0.0,0.98786,1e-05,2.33728]
[1777871450344,66.14,80181.04,0.0,0.98785,1e-05,2.33996]
[1777871450420,66.14,80182.17,0.0,0.98785,1e-05,2.33908]
[1777871453441,66.14,80189.27,0.0,0.98789,1e-05,2.33256]
[1777871454448,66.15,80193.2,0.0,0.98792,1e-05,2.32877]
[1777871459483,66.15,80194.5,0.0,0.98792,1e-05,2.32901]
[1777871464519,66.15,80189.72,0.0,0.98789,1e-05,2.33358]
[1777871469554,66.15,80189.71,0.0,0.98789,1e-05,2.33267]
[1777871470561,66.15,80185.18,0.0,0.98786,1e-05,2.33721]
[1777871473582,66.14,80180.58,0.0,0.98784,1e-05,2.34143]
[1777871474620,66.14,80176.37,0.0,0.98781,1e-05,2.34564]
[1777871475312,66.14,80176.37,0.0,0.98781,1e-05,2.34564]
[1777871475602,66.14,80166.53,0.0,0.98775,1e-05,2.35576]
[1777871476609,66.14,80167.27,0.0,0.98776,1e-05,2.35475]
[1777871477616,66.14,80171.77,0.0,0.98779,1e-05,2.3498]
[1777871478512,66.14,80171.77,0.0,0.98779,1e-05,2.3498]
[1777871479630,66.13,80186.08,0.0,0.98788,1e-05,2.33439]
[1777871480636,66.13,80189.19,0.0,0.9879,1e-05,2.33095]
[1777871483703,66.13,80191.57,0.0,0.98792,1e-05,2.32811]
[1777871483835,66.13,80191.57,0.0,0.98792,1e-05,2.32811]
[1777871483802,66.13,80190.72,0.0,0.98792,1e-05,2.32882]
[1777871484593,66.13,80190.72,0.0,0.98792,1e-05,2.32882]
[1777871489700,66.12,80192.07,0.0,0.98793,1e-05,2.32638]
[1777871494844,66.12,80191.02,0.0,0.98794,1e-05,2.32526]
[1777871495075,66.12,80192.14,0.0,0.98794,1e-05,2.32392]
[1777871495742,66.12,80190.93,0.0,0.98794,1e-05,2.32502]
[1777871497756,66.12,80181.49,0.0,0.98788,1e-05,2.33453]
[1777871498594,66.12,80181.49,0.0,0.98788,1e-05,2.33453]
[1777871498611,66.12,80181.49,0.0,0.98788,1e-05,2.33453]
[1777871498831,66.12,80181.49,0.0,0.98788,1e-05,2.33453]
[1777871498763,66.12,80182.03,0.0,0.98788,1e-05,2.33378]
[1777871502791,66.11,80186.72,0.0,0.98792,1e-05,2.32816]
[1777871505451,66.11,80189.86,0.0,0.98794,1e-05,2.32455]
[1777871505587,66.11,80189.86,0.0,0.98794,1e-05,2.32455]
[1777871510721,66.11,80191.85,0.0,0.98796,1e-05,2.32167]
[1777871510835,66.11,80191.85,0.0,0.98796,1e-05,2.32167]
[1777871510847,66.1,80191.84,0.0,0.98796,1e-05,2.32152]
[1777871511210,66.1,80191.84,0.0,0.98796,1e-05,2.32152]
[1777871511330,66.1,80191.84,0.0,0.98796,1e-05,2.32152]
[1777871516889,66.1,80195.15,0.0,0.98798,1e-05,2.31714]
[1777871517169,66.1,80195.15,0.0,0.98798,1e-05,2.31714]
[1777871517330,66.1,80195.15,0.0,0.98798,1e-05,2.31714]
[1777871517495,66.1,80195.15,0.0,0.98798,1e-05,2.31714]
[1777871517586,66.1,80195.15,0.0,0.98798,1e-05,2.31714]
[1777871517648,66.1,80195.15,0.0,0.98799,1e-05,2.31699]
[1777871521924,66.09,80204.71,0.0,0.98805,1e-05,2.30648]
[1777871523938,66.09,80205.61,0.0,0.98806,1e-05,2.30527]
[1777871524762,66.09,80205.61,0.0,0.98806,1e-05,2.30527]
[1777871524840,66.09,80205.61,0.0,0.98806,1e-05,2.30527]
[1777871524945,66.09,80205.1,0.0,0.98805,1e-05,2.30567]
[1777871525385,66.09,80205.1,0.0,0.98805,1e-05,2.30567]
[1777871525585,66.09,80205.1,0.0,0.98805,1e-05,2.30567]
[1777871527966,66.09,80189.0,0.0,0.98795,1e-05,2.32198]
[1777871528973,66.09,80183.09,0.0,0.98791,1e-05,2.32851]
[1777871529980,66.09,80180.95,0.0,0.9879,1e-05,2.33107]
[1777871531400,66.09,80180.95,0.0,0.9879,1e-05,2.33107]
[1777871531853,66.09,80180.95,0.0,0.9879,1e-05,2.33107]
[1777871531943,66.1,80176.9,0.0,0.98787,1e-05,2.33594]
[1777871532367,66.1,80176.9,0.0,0.98787,1e-05,2.33594]
[1777871532583,66.1,80176.9,0.0,0.98787,1e-05,2.33594]
[1777871533001,66.1,80171.06,0.0,0.98783,1e-05,2.34187]
[1777871537695,66.1,80168.53,0.0,0.98781,1e-05,2.34598]
[1777871537829,66.1,80168.53,0.0,0.98781,1e-05,2.34598]
[1777871537930,66.11,80168.48,0.0,0.9878,1e-05,2.34662]
[1777871538386,66.11,80168.48,0.0,0.9878,1e-05,2.34662]
[1777871538583,66.11,80168.48,0.0,0.9878,1e-05,2.34662]
[1777871541234,66.11,80166.62,0.0,0.98779,1e-05,2.34915]
[1777871541329,66.11,80166.62,0.0,0.98779,1e-05,2.34915]
[1777871541330,66.11,80166.74,0.0,0.98779,1e-05,2.3496]
[1777871542617,66.11,80166.74,0.0,0.98779,1e-05,2.3496]
[1777871542829,66.11,80166.74,0.0,0.98779,1e-05,2.3496]
[1777871547196,66.12,80162.97,0.0,0.98775,1e-05,2.35469]
[1777871547334,66.12,80162.97,0.0,0.98775,1e-05,2.35469]
[1777871547566,66.12,80162.97,0.0,0.98775,1e-05,2.35469]
[1777871547583,66.12,80162.97,0.0,0.98775,1e-05,2.35469]
[1777871547667,66.12,80159.18,0.0,0.98773,1e-05,2.35923]
[1777871550121,66.13,80152.4,0.0,0.98768,1e-05,2.36717]
[1777871551957,66.13,80152.4,0.0,0.98768,1e-05,2.36717]
[1777871552085,66.13,80152.36,0.0,0.98768,1e-05,2.3659]
[1777871552395,66.13,80152.36,0.0,0.98768,1e-05,2.3659]
[1777871552584,66.13,80152.36,0.0,0.98768,1e-05,2.3659]
[1777871552682,66.13,80151.64,0.0,0.98768,1e-05,2.36691]
[1777871553142,66.13,80160.06,0.0,0.98773,1e-05,2.35827]
[1777871554557,66.13,80160.06,0.0,0.98773,1e-05,2.35827]
[1777871554585,66.13,80160.06,0.0,0.98773,1e-05,2.35827]
[1777871554687,66.13,80163.69,0.0,0.98775,1e-05,2.35471]
[1777871556020,66.14,80165.42,0.0,0.98776,1e-05,2.35316]
[1777871556082,66.14,80165.42,0.0,0.98776,1e-05,2.35316]
[1777871559921,66.14,80165.33,0.0,0.98776,1e-05,2.35406]
[1777871559936,66.14,80164.59,0.0,0.98775,1e-05,2.3551]
[1777871560087,66.14,80164.59,0.0,0.98775,1e-05,2.3551]
[1777871560203,66.14,80164.59,0.0,0.98775,1e-05,2.3551]
[1777871560333,66.14,80164.59,0.0,0.98775,1e-05,2.3551]
[1777871566232,66.15,80165.01,0.0,0.98774,1e-05,2.35648]
[1777871567240,66.15,80170.92,0.0,0.98778,1e-05,2.35053]
[1777871568411,66.15,80170.92,0.0,0.98778,1e-05,2.35053]
[1777871568589,66.15,80170.92,0.0,0.98778,1e-05,2.35053]
[1777871568665,66.16,80171.27,0.0,0.98778,1e-05,2.35043]
[1777871569055,66.16,80171.27,0.0,0.98778,1e-05,2.35043]
[1777871569078,66.16,80171.27,0.0,0.98778,1e-05,2.35043]
[1777871574289,66.16,80173.99,0.0,0.98779,1e-05,2.3489]
[1777871575538,66.16,80173.99,0.0,0.98779,1e-05,2.3489]
[1777871575589,66.16,80173.99,0.0,0.98779,1e-05,2.3489]
[1777871575639,66.17,80179.18,0.0,0.98782,1e-05,2.34399]
[1777871576092,66.17,80179.18,0.0,0.98782,1e-05,2.34399]
[1777871576334,66.17,80179.18,0.0,0.98782,1e-05,2.34399]
[1777871580920,66.17,80179.36,0.0,0.98782,1e-05,2.3444]
[1777871580970,66.17,80179.68,0.0,0.98782,1e-05,2.34434]
[1777871581086,66.17,80179.68,0.0,0.98782,1e-05,2.34434]
[1777871584361,66.18,80175.84,0.0,0.98779,1e-05,2.34946]
[1777871585300,66.18,80175.84,0.0,0.98779,1e-05,2.34946]
[1777871585330,66.18,80175.84,0.0,0.98779,1e-05,2.34946]
[1777871590402,66.2,80173.5,0.0,0.98775,1e-05,2.35529]
[1777871592716,66.2,80172.97,0.0,0.98775,1e-05,2.3561]
[1777871592833,66.2,80172.97,0.0,0.98775,1e-05,2.3561]
[1777871592934,66.2,80172.35,0.0,0.98774,1e-05,2.357]
[1777871593887,66.2,80172.35,0.0,0.98774,1e-05,2.357]
[1777871594086,66.2,80170.99,0.0,0.98773,1e-05,2.35868]
[1777871594432,66.2,80166.01,0.0,0.9877,1e-05,2.36417]
[1777871597360,66.2,80169.13,0.0,0.98771,1e-05,2.36135]
[1777871597487,66.2,80169.13,0.0,0.98771,1e-05,2.36135]
[1777871597585,66.2,80169.13,0.0,0.98771,1e-05,2.36135]
[1777871597642,66.21,80169.64,0.0,0.98772,1e-05,2.36105]
[1777871600860,66.21,80168.63,0.0,0.98771,1e-05,2.36259]
[1777871601482,66.21,80162.35,0.0,0.98766,1e-05,2.36969]
[1777871604461,66.21,80161.5,0.0,0.98765,1e-05,2.37103]
[1777871609537,66.22,80159.94,0.0,0.98764,1e-05,2.37398]
[1777871610545,66.22,80164.33,0.0,0.98766,1e-05,2.36956]
[1777871611700,66.22,80164.33,0.0,0.98766,1e-05,2.36956]
[1777871611837,66.22,80164.33,0.0,0.98766,1e-05,2.36956]
[1777871611933,66.22,80166.95,0.0,0.98769,1e-05,2.36496]
[1777871612381,66.22,80166.95,0.0,0.98769,1e-05,2.36496]
[1777871612586,66.22,80166.95,0.0,0.98769,1e-05,2.36496]
[1777871617594,66.22,80162.34,0.0,0.98766,1e-05,2.36971]
[1777871618519,66.22,80162.34,0.0,0.98766,1e-05,2.36971]
[1777871618584,66.22,80162.34,0.0,0.98766,1e-05,2.36971]
[1777871618790,66.22,80162.33,0.0,0.98766,1e-05,2.36995]
[1777871619165,66.22,80162.33,0.0,0.98766,1e-05,2.36995]
[1777871619331,66.22,80162.33,0.0,0.98766,1e-05,2.36995]
[1777871620615,66.22,80158.25,0.0,0.98763,1e-05,2.3747]
[1777871623540,66.23,80158.24,0.0,0.98763,1e-05,2.37514]
[1777871623585,66.23,80158.24,0.0,0.98763,1e-05,2.37514]
[1777871623635,66.23,80160.42,0.0,0.98764,1e-05,2.37305]
[1777871624646,66.23,80160.42,0.0,0.98764,1e-05,2.37305]
[1777871624833,66.23,80160.42,0.0,0.98764,1e-05,2.37305]
[1777871624927,66.23,80167.22,0.0,0.98768,1e-05,2.36609]
[1777871626657,66.23,80163.32,0.0,0.98766,1e-05,2.37066]
[1777871627309,66.23,80163.32,0.0,0.98766,1e-05,2.37066]
[1777871627332,66.23,80163.32,0.0,0.98766,1e-05,2.37066]
[1777871627664,66.23,80162.48,0.0,0.98765,1e-05,2.37177]
[1777871628838,66.23,80162.48,0.0,0.98765,1e-05,2.37177]
[1777871629082,66.23,80163.33,0.0,0.98765,1e-05,2.37109]
[1777871630456,66.24,80160.48,0.0,0.98763,1e-05,2.37433]
[1777871630582,66.24,80160.48,0.0,0.98763,1e-05,2.37433]
[1777871630685,66.24,80160.09,0.0,0.98763,1e-05,2.37495]
[1777871635438,66.24,80159.74,0.0,0.98762,1e-05,2.37618]
[1777871635587,66.24,80159.74,0.0,0.98762,1e-05,2.37618]
[1777871640755,66.25,80164.25,0.0,0.98764,1e-05,2.37268]
[1777871641509,66.25,80164.25,0.0,0.98764,1e-05,2.37268]
[1777871641584,66.25,80164.25,0.0,0.98764,1e-05,2.37268]
[1777871642035,66.25,80164.25,0.0,0.98764,1e-05,2.37268]
[1777871641762,66.25,80164.68,0.0,0.98764,1e-05,2.37245]
[1777871642079,66.25,80164.68,0.0,0.98764,1e-05,2.37245]
[1777871647804,66.24,80163.19,0.0,0.98765,1e-05,2.37175]
[1777871649695,66.24,80163.21,0.0,0.98765,1e-05,2.37195]
[1777871649840,66.24,80163.21,0.0,0.98765,1e-05,2.37195]
[1777871649921,66.24,80163.07,0.0,0.98765,1e-05,2.37232]
[1777871650167,66.24,80163.07,0.0,0.98765,1e-05,2.37232]
[1777871650329,66.24,80163.07,0.0,0.98765,1e-05,2.37232]
[1777871651832,66.24,80153.16,0.0,0.98758,1e-05,2.38325]
[1777871652839,66.24,80154.42,0.0,0.98758,1e-05,2.38212]
[1777871653588,66.24,80154.42,0.0,0.98758,1e-05,2.38212]
[1777871653852,66.24,80134.48,0.0,0.98745,1e-05,2.40354]
[1777871654856,66.25,80133.6,0.0,0.98745,1e-05,2.40464]
[1777871657131,66.25,80134.17,0.0,0.98745,1e-05,2.40436]
[1777871658885,66.25,80139.91,0.0,0.98748,1e-05,2.39856]
[1777871659892,66.25,80126.88,0.0,0.9874,1e-05,2.41266]
[1777871660219,66.25,80126.88,0.0,0.9874,1e-05,2.41266]
[1777871660899,66.25,80114.37,0.0,0.98731,1e-05,2.42624]
[1777871661906,66.25,80117.24,0.0,0.98733,1e-05,2.42328]
[1777871662913,66.25,80121.33,0.0,0.98736,1e-05,2.41902]
[1777871663514,66.25,80121.33,0.0,0.98736,1e-05,2.41902]
[1777871663920,66.25,80125.07,0.0,0.98738,1e-05,2.41515]
[1777871665933,66.26,80128.41,0.0,0.9874,1e-05,2.41187]
[1777871670969,66.26,80130.6,0.0,0.98741,1e-05,2.41029]
[1777871673299,66.26,80133.27,0.0,0.98743,1e-05,2.40617]
[1777871673332,66.26,80133.27,0.0,0.98743,1e-05,2.40617]
[1777871673682,66.26,80133.27,0.0,0.98743,1e-05,2.40617]
[1777871673842,66.26,80133.27,0.0,0.98743,1e-05,2.40617]
[1777871673990,66.26,80133.57,0.0,0.98744,1e-05,2.40602]
[1777871676004,66.26,80130.1,0.0,0.98741,1e-05,2.41005]
[1777871679025,66.27,80128.92,0.0,0.9874,1e-05,2.41163]
[1777871679084,66.27,80128.92,0.0,0.9874,1e-05,2.41163]
[1777871679058,66.27,80129.09,0.0,0.9874,1e-05,2.41161]
[1777871680032,66.27,80128.58,0.0,0.9874,1e-05,2.41232]
[1777871680774,66.27,80128.58,0.0,0.9874,1e-05,2.41232]
[1777871680829,66.27,80128.58,0.0,0.9874,1e-05,2.41232]
[1777871686074,66.27,80129.11,0.0,0.98739,1e-05,2.4127]
[1777871687836,66.27,80129.06,0.0,0.98739,1e-05,2.41292]
[1777871688080,66.27,80129.06,0.0,0.98739,1e-05,2.41292]
[1777871688088,66.27,80128.82,0.0,0.98739,1e-05,2.41334]
[1777871688339,66.27,80128.82,0.0,0.98739,1e-05,2.41334]
[1777871688585,66.27,80128.82,0.0,0.98739,1e-05,2.41334]
[1777871691115,66.28,80135.86,0.0,0.98743,1e-05,2.40629]
[1777871693218,66.28,80135.06,0.0,0.98743,1e-05,2.4073]
[1777871693843,66.28,80135.06,0.0,0.98743,1e-05,2.4073]
[1777871693945,66.28,80136.49,0.0,0.98744,1e-05,2.40612]
[1777871695057,66.28,80136.49,0.0,0.98744,1e-05,2.40612]
[1777871695087,66.28,80137.17,0.0,0.98744,1e-05,2.40557]
[1777871695579,66.28,80137.17,0.0,0.98744,1e-05,2.40557]
[1777871701181,66.29,80138.98,0.0,0.98744,1e-05,2.4047]
[1777871703670,66.29,80138.83,0.0,0.98744,1e-05,2.40504]
[1777871703839,66.29,80138.83,0.0,0.98744,1e-05,2.40504]
[1777871707583,66.29,80139.54,0.0,0.98744,1e-05,2.40499]
[1777871707830,66.29,80139.54,0.0,0.98744,1e-05,2.40499]
[1777871707931,66.29,80139.4,0.0,0.98744,1e-05,2.4055]
[1777871713266,66.3,80133.97,0.0,0.9874,1e-05,2.41218]
[1777871715204,66.3,80136.31,0.0,0.98741,1e-05,2.40986]
[1777871715337,66.3,80136.31,0.0,0.98741,1e-05,2.40986]
[1777871720694,66.31,80135.45,0.0,0.9874,1e-05,2.41177]
[1777871720832,66.31,80135.45,0.0,0.9874,1e-05,2.41177]
[1777871720932,66.31,80135.45,0.0,0.9874,1e-05,2.41194]
[1777871724345,66.31,80132.87,0.0,0.98738,1e-05,2.41518]
[1777871724577,66.31,80132.87,0.0,0.98738,1e-05,2.41518]
[1777871725350,66.31,80127.98,0.0,0.98735,1e-05,2.42074]
[1777871726357,66.31,80121.57,0.0,0.9873,1e-05,2.42778]
[1777871728076,66.31,80121.57,0.0,0.9873,1e-05,2.42778]
[1777871728331,66.31,80118.99,0.0,0.98728,1e-05,2.43069]
[1777871728371,66.31,80118.02,0.0,0.98728,1e-05,2.43187]
[1777871731392,66.32,80124.32,0.0,0.98732,1e-05,2.42389]
[1777871734044,66.32,80125.9,0.0,0.98733,1e-05,2.42234]
[1777871734081,66.32,80125.9,0.0,0.98733,1e-05,2.42234]
[1777871739449,66.32,80129.14,0.0,0.98735,1e-05,2.41992]
[1777871740981,66.32,80129.14,0.0,0.98735,1e-05,2.41992]
[1777871741091,66.32,80129.14,0.0,0.98735,1e-05,2.41992]
[1777871741073,66.32,80128.54,0.0,0.98734,1e-05,2.42072]
[1777871741604,66.32,80128.54,0.0,0.98734,1e-05,2.42072]
[1777871741830,66.32,80128.54,0.0,0.98734,1e-05,2.42072]
[1777871741833,66.32,80129.5,0.0,0.98735,1e-05,2.41984]
[1777871742469,66.33,80125.94,0.0,0.98732,1e-05,2.42381]
[1777871744483,66.33,80129.7,0.0,0.98735,1e-05,2.42007]
[1777871745280,66.33,80129.7,0.0,0.98735,1e-05,2.42007]
[1777871745329,66.33,80129.7,0.0,0.98735,1e-05,2.42007]
[1777871745693,66.33,80129.7,0.0,0.98735,1e-05,2.42007]
[1777871745829,66.33,80129.7,0.0,0.98735,1e-05,2.42007]
[1777871745911,66.33,80130.11,0.0,0.98735,1e-05,2.41978]
[1777871750371,66.33,80132.49,0.0,0.98736,1e-05,2.41784]
[1777871750579,66.33,80132.49,0.0,0.98736,1e-05,2.41784]
[1777871750940,66.33,80132.49,0.0,0.98736,1e-05,2.41784]
[1777871751081,66.33,80132.49,0.0,0.98736,1e-05,2.41784]
[1777871751170,66.33,80132.7,0.0,0.98736,1e-05,2.41777]
[1777871757575,66.34,80131.87,0.0,0.98735,1e-05,2.41973]
[1777871762611,66.34,80131.95,0.0,0.98735,1e-05,2.4204]
[1777871763993,66.34,80131.95,0.0,0.98735,1e-05,2.4204]
[1777871764082,66.34,80131.95,0.0,0.98735,1e-05,2.4204]
[1777871764094,66.34,80131.83,0.0,0.98734,1e-05,2.42068]
[1777871765992,66.34,80133.96,0.0,0.98736,1e-05,2.41855]
[1777871766077,66.34,80133.96,0.0,0.98736,1e-05,2.41855]
[1777871771674,66.35,80140.87,0.0,0.9874,1e-05,2.41225]
[1777871772641,66.35,80140.87,0.0,0.9874,1e-05,2.41225]
[1777871772836,66.35,80140.87,0.0,0.9874,1e-05,2.41225]
[1777871772937,66.35,80142.59,0.0,0.98741,1e-05,2.41057]
[1777871773754,66.35,80142.59,0.0,0.98741,1e-05,2.41057]
[1777871773837,66.35,80142.59,0.0,0.98741,1e-05,2.41057]
[1777871775703,66.35,80146.59,0.0,0.98743,1e-05,2.4068]
[1777871779055,66.36,80148.14,0.0,0.98744,1e-05,2.4055]
[1777871779121,66.36,80134.7,0.0,0.98735,1e-05,2.42004]
[1777871779756,66.36,80117.17,0.0,0.98723,1e-05,2.43904]
[1777871780763,66.36,80117.19,0.0,0.98723,1e-05,2.43914]
[1777871782367,66.36,80117.17,0.0,0.98723,1e-05,2.43927]
[1777871782776,66.36,80117.37,0.0,0.98723,1e-05,2.43917]
[1777871783784,66.36,80121.01,0.0,0.98725,1e-05,2.43536]
[1777871784792,66.36,80116.01,0.0,0.98722,1e-05,2.44087]
[1777871785799,66.36,80107.58,0.0,0.98716,1e-05,2.45009]
[1777871786806,66.36,80111.92,0.0,0.98719,1e-05,2.44549]
[1777871789008,66.36,80112.57,0.0,0.98719,1e-05,2.44488]
[1777871790619,66.36,80112.43,0.0,0.98719,1e-05,2.44523]
[1777871790834,66.36,80115.39,0.0,0.98721,1e-05,2.44214]
[1777871792602,66.36,80116.98,0.0,0.98723,1e-05,2.43893]
[1777871792848,66.37,80116.86,0.0,0.98723,1e-05,2.43917]
[1777871795247,66.37,80118.28,0.0,0.98724,1e-05,2.43786]
[1777871795331,66.37,80118.28,0.0,0.98724,1e-05,2.43786]
[1777871795920,66.37,80118.28,0.0,0.98724,1e-05,2.43786]
[1777871795952,66.37,80106.31,0.0,0.98716,1e-05,2.4509]
[1777871796876,66.37,80092.12,0.0,0.98706,1e-05,2.4664]
[1777871797883,66.37,80091.96,0.0,0.98706,1e-05,2.46663]
[1777871799556,66.37,80092.06,0.0,0.98706,1e-05,2.46658]
[1777871799897,66.37,80092.84,0.0,0.98706,1e-05,2.46578]
[1777871801136,66.37,80092.84,0.0,0.98706,1e-05,2.46578]
[1777871801220,66.37,80078.0,0.0,0.98696,1e-05,2.48203]
[1777871801912,66.37,80067.04,0.0,0.98689,1e-05,2.49408]
[1777871802919,66.37,80070.29,0.0,0.98691,1e-05,2.49051]
[1777871804298,66.37,80069.72,0.0,0.9869,1e-05,2.49115]
[1777871804933,66.37,80069.81,0.0,0.9869,1e-05,2.49106]
[1777871809995,66.37,80068.93,0.0,0.9869,1e-05,2.49208]
[1777871810493,66.37,80068.93,0.0,0.9869,1e-05,2.49208]
[1777871810979,66.37,80063.47,0.0,0.98686,1e-05,2.49809]
[1777871813974,66.37,80065.46,0.0,0.98687,1e-05,2.49591]
[1777871814001,66.37,80066.45,0.0,0.98688,1e-05,2.49482]
[1777871819036,66.37,80067.1,0.0,0.98689,1e-05,2.49415]
[1777871821050,66.37,80074.56,0.0,0.98694,1e-05,2.48598]
[1777871822057,66.37,80078.98,0.0,0.98697,1e-05,2.48116]
[1777871823064,66.37,80082.97,0.0,0.98699,1e-05,2.47683]
[1777871824071,66.37,80086.19,0.0,0.98702,1e-05,2.47336]
[1777871824441,66.37,80086.19,0.0,0.98702,1e-05,2.47336]
[1777871825078,66.37,80083.92,0.0,0.987,1e-05,2.47588]
[1777871826085,66.37,80081.48,0.0,0.98698,1e-05,2.47858]
[1777871828213,66.37,80081.72,0.0,0.98698,1e-05,2.47835]
[1777871828214,66.37,80080.58,0.0,0.98698,1e-05,2.47963]
[1777871830112,66.37,80084.74,0.0,0.987,1e-05,2.47515]
[1777871835149,66.37,80084.59,0.0,0.987,1e-05,2.4755]
[1777871838172,66.37,80095.9,0.0,0.98708,1e-05,2.46329]
[1777871839179,66.37,80097.59,0.0,0.98709,1e-05,2.46151]
[1777871839639,66.37,80097.59,0.0,0.98709,1e-05,2.46151]
[1777871839829,66.37,80097.59,0.0,0.98709,1e-05,2.46151]
[1777871840159,66.37,80097.59,0.0,0.98709,1e-05,2.46151]
[1777871840275,66.37,80097.59,0.0,0.98709,1e-05,2.46151]
[1777871840260,66.37,80104.79,0.0,0.98714,1e-05,2.45375]
[1777871841193,66.37,80109.35,0.0,0.98717,1e-05,2.44889]
[1777871844214,66.38,80114.17,0.0,0.9872,1e-05,2.44394]
[1777871845222,66.38,80110.04,0.0,0.98717,1e-05,2.4485]
[1777871846785,66.38,80108.48,0.0,0.98716,1e-05,2.45027]
[1777871846831,66.38,80108.48,0.0,0.98716,1e-05,2.45027]
[1777871847235,66.38,80108.54,0.0,0.98716,1e-05,2.45029]
[1777871847417,66.38,80108.54,0.0,0.98716,1e-05,2.45029]
[1777871847578,66.38,80108.54,0.0,0.98716,1e-05,2.45029]
[1777871849250,66.38,80111.18,0.0,0.98718,1e-05,2.44761]
[1777871852270,66.38,80114.34,0.0,0.9872,1e-05,2.44287]
[1777871852733,66.38,80114.34,0.0,0.9872,1e-05,2.44287]
[1777871852838,66.38,80114.34,0.0,0.9872,1e-05,2.44287]
[1777871853278,66.38,80113.38,0.0,0.9872,1e-05,2.444]
[1777871853518,66.38,80113.38,0.0,0.9872,1e-05,2.444]
[1777871853585,66.38,80113.38,0.0,0.9872,1e-05,2.444]
[1777871856299,66.38,80115.83,0.0,0.98721,1e-05,2.44164]
[1777871857248,66.38,80115.83,0.0,0.98721,1e-05,2.44164]
[1777871857329,66.38,80115.83,0.0,0.98721,1e-05,2.44164]
[1777871857927,66.38,80115.83,0.0,0.98721,1e-05,2.44164]
[1777871858082,66.38,80115.83,0.0,0.98721,1e-05,2.44164]
[1777871858091,66.38,80115.88,0.0,0.98721,1e-05,2.44179]
[1777871858313,66.38,80117.89,0.0,0.98722,1e-05,2.43962]
[1777871860327,66.38,80123.37,0.0,0.98726,1e-05,2.43391]
[1777871861844,66.38,80123.37,0.0,0.98726,1e-05,2.43391]
[1777871861880,66.39,80128.02,0.0,0.98729,1e-05,2.42913]
[1777871862728,66.39,80128.02,0.0,0.98729,1e-05,2.42913]
[1777871862833,66.39,80128.02,0.0,0.98729,1e-05,2.42913]
[1777871862870,66.39,80133.45,0.0,0.98733,1e-05,2.42342]
[1777871863348,66.39,80129.35,0.0,0.9873,1e-05,2.42782]
[1777871864355,66.39,80122.66,0.0,0.98725,1e-05,2.43516]
[1777871865465,66.39,80122.66,0.0,0.98725,1e-05,2.43516]
[1777871865580,66.39,80122.66,0.0,0.98725,1e-05,2.43516]
[1777871865679,66.39,80123.12,0.0,0.98725,1e-05,2.4349]
[1777871867021,66.39,80123.12,0.0,0.98725,1e-05,2.4349]
[1777871867169,66.39,80123.12,0.0,0.98725,1e-05,2.4349]
[1777871867227,66.39,80117.15,0.0,0.98721,1e-05,2.44145]
[1777871867330,66.39,80117.15,0.0,0.98721,1e-05,2.44145]
[1777871867584,66.39,80117.15,0.0,0.98721,1e-05,2.44145]
[1777871867630,66.39,80110.64,0.0,0.98717,1e-05,2.44858]
[1777871869390,66.39,80106.95,0.0,0.98714,1e-05,2.45267]
[1777871872412,66.39,80104.24,0.0,0.98712,1e-05,2.45585]
[1777871873702,66.39,80104.24,0.0,0.98712,1e-05,2.45585]
[1777871873831,66.39,80104.24,0.0,0.98712,1e-05,2.45585]
[1777871875436,66.39,80101.73,0.0,0.98711,1e-05,2.4588]
[1777871880531,66.39,80100.6,0.0,0.9871,1e-05,2.46031]
[1777871880586,66.39,80100.6,0.0,0.9871,1e-05,2.46031]
[1777871880683,66.4,80104.69,0.0,0.98712,1e-05,2.456]
[1777871882335,66.4,80108.41,0.0,0.98715,1e-05,2.45204]
[1777871883053,66.4,80108.41,0.0,0.98715,1e-05,2.45204]
[1777871883078,66.4,80108.41,0.0,0.98715,1e-05,2.45204]
[1777871883155,66.4,80107.85,0.0,0.98714,1e-05,2.45273]
[1777871886513,66.4,80109.69,0.0,0.98715,1e-05,2.45106]
[1777871888719,66.4,80109.95,0.0,0.98715,1e-05,2.45086]
[1777871888829,66.4,80109.95,0.0,0.98715,1e-05,2.45086]
[1777871889534,66.4,80112.35,0.0,0.98717,1e-05,2.44843]
[1777871892466,66.4,80112.42,0.0,0.98717,1e-05,2.44853]
[1777871892469,66.4,80112.42,0.0,0.98717,1e-05,2.44853]
[1777871892577,66.4,80112.42,0.0,0.98717,1e-05,2.44853]
[1777871892669,66.4,80112.63,0.0,0.98717,1e-05,2.44839]
[1777871893562,66.4,80117.76,0.0,0.9872,1e-05,2.44294]
[1777871894859,66.4,80117.76,0.0,0.9872,1e-05,2.44294]
[1777871895583,66.4,80117.13,0.0,0.9872,1e-05,2.44372]
[1777871898597,66.4,80120.09,0.0,0.98722,1e-05,2.44093]
[1777871903632,66.41,80119.96,0.0,0.98721,1e-05,2.4416]
[1777871909322,66.4,80120.42,0.0,0.98722,1e-05,2.44051]
[1777871910337,66.4,80120.41,0.0,0.98722,1e-05,2.44012]
[1777871910681,66.4,80121.94,0.0,0.98724,1e-05,2.43767]
[1777871914245,66.39,80121.71,0.0,0.98725,1e-05,2.43554]
[1777871914292,66.39,80121.71,0.0,0.98725,1e-05,2.43554]
[1777871914337,66.39,80121.71,0.0,0.98725,1e-05,2.43554]
[1777871914341,66.39,80122.99,0.0,0.98726,1e-05,2.43377]
[1777871920032,66.39,80122.09,0.0,0.98726,1e-05,2.43382]
[1777871920332,66.39,80122.09,0.0,0.98726,1e-05,2.43382]
[1777871920152,66.39,80122.11,0.0,0.98726,1e-05,2.43391]
[1777871921121,66.39,80122.11,0.0,0.98726,1e-05,2.43391]
[1777871921331,66.39,80122.11,0.0,0.98726,1e-05,2.43391]
[1777871926795,66.39,80115.26,0.0,0.98721,1e-05,2.44205]
[1777871932304,66.39,80118.04,0.0,0.98723,1e-05,2.43846]
[1777871932331,66.39,80118.04,0.0,0.98723,1e-05,2.43846]
[1777871932547,66.38,80120.81,0.0,0.98725,1e-05,2.43507]
[1777871932578,66.38,80120.81,0.0,0.98725,1e-05,2.43507]
[1777871932837,66.38,80121.91,0.0,0.98726,1e-05,2.4335]
[1777871935862,66.38,80107.53,0.0,0.98717,1e-05,2.44785]
[1777871936869,66.37,80095.99,0.0,0.9871,1e-05,2.45995]
[1777871937876,66.37,80096.26,0.0,0.9871,1e-05,2.45922]
[1777871941153,66.37,80095.74,0.0,0.9871,1e-05,2.45892]
[1777871941327,66.37,80095.74,0.0,0.9871,1e-05,2.45892]
[1777871941252,66.36,80095.81,0.0,0.9871,1e-05,2.4584]
[1777871941390,66.36,80095.81,0.0,0.9871,1e-05,2.4584]
[1777871941582,66.36,80095.81,0.0,0.9871,1e-05,2.4584]
[1777871943918,66.36,80104.16,0.0,0.98717,1e-05,2.44806]
[1777871946923,66.35,80107.56,0.0,0.9872,1e-05,2.44356]
[1777871947086,66.35,80107.56,0.0,0.9872,1e-05,2.44356]
[1777871947152,66.35,80107.56,0.0,0.9872,1e-05,2.44356]
[1777871947327,66.35,80107.56,0.0,0.9872,1e-05,2.44356]
[1777871947330,66.35,80107.11,0.0,0.9872,1e-05,2.44364]
[1777871952831,66.32,80104.06,0.0,0.98721,1e-05,2.44129]
[1777871953035,66.32,80104.06,0.0,0.98721,1e-05,2.44129]
[1777871953082,66.32,80104.06,0.0,0.98721,1e-05,2.44129]
[1777871953179,66.32,80103.86,0.0,0.98721,1e-05,2.44111]
[1777871958016,66.3,80109.9,0.0,0.98726,1e-05,2.43259]
[1777871960189,66.3,80110.68,0.0,0.98727,1e-05,2.43136]
[1777871960324,66.3,80110.68,0.0,0.98727,1e-05,2.43136]
[1777871960333,66.3,80110.68,0.0,0.98727,1e-05,2.43136]
[1777871960234,66.3,80110.75,0.0,0.98727,1e-05,2.4309]
[1777871960584,66.3,80110.75,0.0,0.98727,1e-05,2.4309]
[1777871966072,66.3,80100.19,0.0,0.9872,1e-05,2.44303]
[1777871967079,66.3,80099.2,0.0,0.98719,1e-05,2.44369]
[1777871969659,66.3,80098.72,0.0,0.9872,1e-05,2.44339]
[1777871969836,66.3,80098.72,0.0,0.9872,1e-05,2.44339]
[1777871969912,66.3,80098.72,0.0,0.9872,1e-05,2.44339]
[1777871970085,66.3,80098.72,0.0,0.9872,1e-05,2.44339]
[1777871970100,66.29,80097.87,0.0,0.98719,1e-05,2.44391]
[1777871974128,66.29,80102.75,0.0,0.98724,1e-05,2.43641]
[1777871975135,66.27,80110.07,0.0,0.98731,1e-05,2.42458]
[1777871976142,66.27,80115.12,0.0,0.98735,1e-05,2.41878]
[1777871977149,66.27,80111.07,0.0,0.98732,1e-05,2.42276]
[1777871979164,66.26,80104.3,0.0,0.98728,1e-05,2.4293]
[1777871980171,66.26,80098.92,0.0,0.98725,1e-05,2.43472]
[1777871981212,66.26,80098.92,0.0,0.98725,1e-05,2.43472]
[1777871981301,66.26,80049.87,0.0,0.98692,1e-05,2.48774]
[1777871982186,66.25,80036.66,0.0,0.98683,1e-05,2.50139]
[1777871983195,66.25,80035.63,0.0,0.98682,1e-05,2.50251]
[1777871984556,66.25,80034.3,0.0,0.98681,1e-05,2.50397]
[1777871988227,66.25,80030.37,0.0,0.98679,1e-05,2.50826]
[1777871993263,66.25,80032.11,0.0,0.9868,1e-05,2.50622]
[1777871998298,66.25,80033.46,0.0,0.98681,1e-05,2.50462]
[1777872000469,66.25,80032.71,0.0,0.98681,1e-05,2.5054]
[1777872000578,66.25,80032.71,0.0,0.98681,1e-05,2.5054]
[1777872000717,66.25,80032.71,0.0,0.98681,1e-05,2.5054]
[1777872000829,66.25,80032.71,0.0,0.98681,1e-05,2.5054]
[1777872001319,66.25,80031.44,0.0,0.9868,1e-05,2.50679]
[1777872006354,66.25,80028.51,0.0,0.98678,1e-05,2.50988]
[1777872010769,66.25,80028.95,0.0,0.98678,1e-05,2.50928]
[1777872010847,66.25,80028.95,0.0,0.98678,1e-05,2.50928]
[1777872016424,66.25,80034.19,0.0,0.98682,1e-05,2.50333]
[1777872017877,66.25,80034.91,0.0,0.98682,1e-05,2.50252]
[1777872018069,66.25,80034.91,0.0,0.98682,1e-05,2.50252]
[1777872018088,66.25,80034.91,0.0,0.98682,1e-05,2.50252]
[1777872018438,66.25,80034.57,0.0,0.98682,1e-05,2.50289]
[1777872023913,66.25,80034.81,0.0,0.98682,1e-05,2.50247]
[1777872024090,66.25,80034.81,0.0,0.98682,1e-05,2.50247]
[1777872024096,66.25,80034.81,0.0,0.98682,1e-05,2.50247]
[1777872024332,66.25,80034.81,0.0,0.98682,1e-05,2.50247]
[1777872024430,66.25,80035.18,0.0,0.98683,1e-05,2.50204]
[1777872029925,66.25,80034.59,0.0,0.98682,1e-05,2.50265]
[1777872030083,66.25,80034.59,0.0,0.98682,1e-05,2.50265]
[1777872034965,66.25,80035.37,0.0,0.98684,1e-05,2.50011]
[1777872035063,66.25,80035.37,0.0,0.98684,1e-05,2.50011]
[1777872035090,66.25,80035.37,0.0,0.98684,1e-05,2.50011]
[1777872035184,66.25,80035.05,0.0,0.98683,1e-05,2.50045]
[1777872040629,66.25,80034.44,0.0,0.98683,1e-05,2.50108]
[1777872040734,66.25,80034.44,0.0,0.98683,1e-05,2.50108]
[1777872040837,66.25,80034.44,0.0,0.98683,1e-05,2.50108]
[1777872040937,66.25,80034.32,0.0,0.98683,1e-05,2.50119]
[1777872046636,66.24,80034.43,0.0,0.98683,1e-05,2.50101]
[1777872051671,66.24,80035.17,0.0,0.98684,1e-05,2.50013]
[1777872054060,66.24,80034.18,0.0,0.98683,1e-05,2.50122]
[1777872054088,66.24,80034.18,0.0,0.98683,1e-05,2.50122]
[1777872054293,66.24,80034.18,0.0,0.98683,1e-05,2.50122]
[1777872054330,66.24,80034.18,0.0,0.98683,1e-05,2.50122]
[1777872054389,66.24,80034.33,0.0,0.98683,1e-05,2.50104]
[1777872059726,66.24,80031.59,0.0,0.98681,1e-05,2.50394]
[1777872061596,66.24,80032.17,0.0,0.98682,1e-05,2.50329]
[1777872061831,66.24,80032.17,0.0,0.98682,1e-05,2.50329]
[1777872065807,66.24,80031.34,0.0,0.98681,1e-05,2.50417]
[1777872065834,66.24,80031.34,0.0,0.98681,1e-05,2.50417]
[1777872065930,66.24,80031.34,0.0,0.98681,1e-05,2.50417]
[1777872066083,66.24,80031.34,0.0,0.98681,1e-05,2.50417]
[1777872066180,66.24,80031.4,0.0,0.98681,1e-05,2.50409]
[1777872071810,66.24,80031.0,0.0,0.98681,1e-05,2.50447]
[1777872074721,66.24,80029.9,0.0,0.9868,1e-05,2.50566]
[1777872074832,66.24,80029.9,0.0,0.9868,1e-05,2.50566]
[1777872080874,66.24,80034.17,0.0,0.98683,1e-05,2.50088]
[1777872082435,66.24,80034.17,0.0,0.98683,1e-05,2.50088]
[1777872082583,66.24,80033.79,0.0,0.98683,1e-05,2.5013]
[1777872082649,66.24,80033.79,0.0,0.98683,1e-05,2.5013]
[1777872082830,66.24,80033.79,0.0,0.98683,1e-05,2.5013]
[1777872082890,66.24,80033.13,0.0,0.98682,1e-05,2.50202]
[1777872084580,66.24,80032.89,0.0,0.98682,1e-05,2.50228]
[1777872089937,66.24,80031.99,0.0,0.98682,1e-05,2.50323]
[1777872092545,66.24,80031.45,0.0,0.98682,1e-05,2.50219]
[1777872092581,66.24,80031.45,0.0,0.98682,1e-05,2.50219]
[1777872092661,66.24,80031.45,0.0,0.98682,1e-05,2.50219]
[1777872092832,66.24,80031.45,0.0,0.98682,1e-05,2.50219]
[1777872092958,66.24,80031.94,0.0,0.98682,1e-05,2.50164]
[1777872096986,66.24,80037.55,0.0,0.98686,1e-05,2.49544]
[1777872100737,66.24,80037.63,0.0,0.98686,1e-05,2.49545]
[1777872100833,66.24,80037.63,0.0,0.98686,1e-05,2.49545]
[1777872106050,66.24,80035.14,0.0,0.98685,1e-05,2.49822]
[1777872107210,66.24,80035.14,0.0,0.98685,1e-05,2.49822]
[1777872107336,66.24,80035.14,0.0,0.98685,1e-05,2.49822]
[1777872107498,66.24,80035.14,0.0,0.98685,1e-05,2.49822]
[1777872107584,66.24,80035.63,0.0,0.98685,1e-05,2.49768]
[1777872108064,66.24,80035.36,0.0,0.98685,1e-05,2.49799]
[1777872113098,66.24,80037.1,0.0,0.98686,1e-05,2.49608]
[1777872116161,66.24,80038.55,0.0,0.98687,1e-05,2.4946]
[1777872116329,66.24,80038.55,0.0,0.98687,1e-05,2.4946]
[1777872122162,66.25,80040.29,0.0,0.98688,1e-05,2.49362]
[1777872126490,66.25,80041.27,0.0,0.98688,1e-05,2.49294]
[1777872126586,66.25,80041.34,0.0,0.98688,1e-05,2.49288]
[1777872126881,66.25,80041.34,0.0,0.98688,1e-05,2.49288]
[1777872127086,66.25,80041.34,0.0,0.98688,1e-05,2.49288]
[1777872127196,66.25,80041.13,0.0,0.98688,1e-05,2.4933]
[1777872131810,66.25,80039.18,0.0,0.98686,1e-05,2.49552]
[1777872131838,66.25,80039.18,0.0,0.98686,1e-05,2.49552]
[1777872137267,66.25,80042.39,0.0,0.98688,1e-05,2.49226]
[1777872138656,66.26,80042.43,0.0,0.98688,1e-05,2.49245]
[1777872138833,66.26,80042.43,0.0,0.98688,1e-05,2.49245]
[1777872139003,66.26,80042.43,0.0,0.98688,1e-05,2.49245]
[1777872139084,66.26,80042.43,0.0,0.98688,1e-05,2.49245]
[1777872139281,66.26,80042.4,0.0,0.98688,1e-05,2.4925]
[1777872145323,66.26,80040.51,0.0,0.98687,1e-05,2.4947]
[1777872147253,66.26,80040.6,0.0,0.98687,1e-05,2.49462]
[1777872147330,66.26,80040.6,0.0,0.98687,1e-05,2.49462]
[1777872152372,66.26,80042.41,0.0,0.98689,1e-05,2.49116]
[1777872152694,66.26,80042.41,0.0,0.98689,1e-05,2.49116]
[1777872152833,66.26,80042.41,0.0,0.98689,1e-05,2.49116]
[1777872153378,66.26,80042.25,0.0,0.98689,1e-05,2.49136]
[1777872156872,66.26,80042.85,0.0,0.98689,1e-05,2.49078]
[1777872157083,66.26,80042.85,0.0,0.98689,1e-05,2.49078]
[1777872162444,66.26,80042.33,0.0,0.98689,1e-05,2.49152]
[1777872163705,66.26,80042.89,0.0,0.98689,1e-05,2.49093]
[1777872163829,66.26,80042.89,0.0,0.98689,1e-05,2.49093]
[1777872165011,66.26,80042.55,0.0,0.98689,1e-05,2.49133]
[1777872165091,66.26,80042.55,0.0,0.98689,1e-05,2.49133]
[1777872165164,66.26,80042.55,0.0,0.98689,1e-05,2.49135]
[1777872170500,66.24,80042.93,0.0,0.98691,1e-05,2.48831]
[1777872171484,66.24,80042.93,0.0,0.98691,1e-05,2.48831]
[1777872171583,66.24,80042.93,0.0,0.98691,1e-05,2.48831]
[1777872177549,66.22,80042.29,0.0,0.98693,1e-05,2.48465]
[1777872178361,66.22,80042.29,0.0,0.98693,1e-05,2.48465]
[1777872178577,66.22,80042.29,0.0,0.98693,1e-05,2.48465]
[1777872178884,66.22,80042.58,0.0,0.98693,1e-05,2.48437]
[1777872179082,66.22,80042.58,0.0,0.98693,1e-05,2.48437]
[1777872179563,66.22,80042.2,0.0,0.98693,1e-05,2.48483]
[1777872184598,66.21,80042.95,0.0,0.98695,1e-05,2.48146]
[1777872189633,66.19,80042.2,0.0,0.98696,1e-05,2.47976]
[1777872192795,66.19,80043.15,0.0,0.98696,1e-05,2.47882]
[1777872192835,66.19,80043.15,0.0,0.98696,1e-05,2.47882]
[1777872193661,66.18,80047.04,0.0,0.987,1e-05,2.47283]
[1777872197365,66.17,80049.66,0.0,0.98703,1e-05,2.46825]
[1777872197579,66.17,80049.66,0.0,0.98703,1e-05,2.46825]
[1777872197402,66.16,80048.83,0.0,0.98703,1e-05,2.46746]
[1777872201558,66.16,80049.09,0.0,0.98705,1e-05,2.46549]
[1777872201581,66.16,80049.09,0.0,0.98705,1e-05,2.46549]
[1777872205239,66.15,80049.31,0.0,0.98706,1e-05,2.46373]
[1777872205335,66.15,80049.31,0.0,0.98706,1e-05,2.46373]
[1777872205393,66.14,80052.0,0.0,0.98709,1e-05,2.45912]
[1777872208130,66.13,80053.25,0.0,0.9871,1e-05,2.45693]
[1777872208329,66.13,80053.25,0.0,0.9871,1e-05,2.45693]
[1777872209773,66.12,80049.29,0.0,0.98709,1e-05,2.45879]
[1777872211692,66.11,80050.74,0.0,0.9871,1e-05,2.45639]
[1777872211836,66.11,80050.74,0.0,0.9871,1e-05,2.45639]
[1777872211935,66.11,80050.69,0.0,0.98712,1e-05,2.4532]
[1777872213661,66.11,80050.69,0.0,0.98712,1e-05,2.4532]
[1777872213829,66.11,80049.9,0.0,0.98711,1e-05,2.45406]
[1777872217458,66.1,80049.56,0.0,0.98712,1e-05,2.4529]
[1777872217581,66.1,80049.56,0.0,0.98712,1e-05,2.4529]
[1777872217559,66.09,80050.56,0.0,0.98714,1e-05,2.45019]
[1777872222864,66.06,80049.23,0.0,0.98716,1e-05,2.44682]
[1777872227920,66.04,80049.23,0.0,0.98718,1e-05,2.44363]
[1777872228080,66.04,80049.23,0.0,0.98718,1e-05,2.44363]
[1777872233940,66.02,80048.42,0.0,0.9872,1e-05,2.43991]
[1777872237833,66.01,80051.04,0.0,0.98723,1e-05,2.43563]
[1777872238080,66.01,80051.04,0.0,0.98723,1e-05,2.43563]
[1777872239093,66.01,80050.95,0.0,0.98723,1e-05,2.43495]
[1777872239336,66.01,80050.95,0.0,0.98723,1e-05,2.43495]
[1777872239379,66.0,80050.84,0.0,0.98723,1e-05,2.4343]
[1777872241996,65.99,80046.97,0.0,0.98722,1e-05,2.43709]
[1777872243149,65.99,80046.97,0.0,0.98722,1e-05,2.43709]
[1777872243330,65.99,80046.97,0.0,0.98722,1e-05,2.43709]
[1777872250053,65.96,80049.03,0.0,0.98727,1e-05,2.4287]
[1777872250936,65.96,80049.03,0.0,0.98727,1e-05,2.4287]
[1777872251085,65.96,80049.03,0.0,0.98727,1e-05,2.4287]
[1777872251521,65.96,80049.03,0.0,0.98727,1e-05,2.4287]
[1777872251576,65.96,80049.03,0.0,0.98727,1e-05,2.4287]
[1777872251677,65.95,80048.23,0.0,0.98727,1e-05,2.4288]
[1777872257094,65.93,80048.26,0.0,0.98729,1e-05,2.42498]
[1777872257325,65.93,80048.26,0.0,0.98729,1e-05,2.42498]
[1777872257822,65.93,80048.3,0.0,0.9873,1e-05,2.42419]
[1777872258084,65.93,80048.3,0.0,0.9873,1e-05,2.42419]
[1777872258185,65.92,80048.3,0.0,0.9873,1e-05,2.42344]
[1777872264151,65.9,80048.56,0.0,0.98733,1e-05,2.41869]
[1777872266852,65.9,80049.59,0.0,0.98734,1e-05,2.41684]
[1777872267084,65.9,80049.59,0.0,0.98734,1e-05,2.41684]
[1777872272207,65.87,80049.88,0.0,0.98738,1e-05,2.40984]
[1777872274452,65.86,80049.27,0.0,0.98738,1e-05,2.40977]
[1777872274579,65.86,80049.27,0.0,0.98738,1e-05,2.40977]
[1777872275814,65.85,80048.94,0.0,0.98739,1e-05,2.40869]
[1777872275832,65.85,80048.94,0.0,0.98739,1e-05,2.40869]
[1777872276235,65.85,80048.83,0.0,0.98739,1e-05,2.4081]
[1777872281594,65.83,80049.67,0.0,0.98741,1e-05,2.40434]
[1777872281829,65.83,80050.45,0.0,0.98742,1e-05,2.40279]
[1777872285805,65.81,80048.47,0.0,0.98743,1e-05,2.40211]
[1777872285828,65.81,80048.47,0.0,0.98743,1e-05,2.40211]
[1777872285965,65.81,80048.47,0.0,0.98743,1e-05,2.40211]
[1777872286081,65.81,80048.47,0.0,0.98743,1e-05,2.40211]
[1777872286305,65.81,80042.29,0.0,0.98739,1e-05,2.40806]
[1777872289079,65.81,80042.56,0.0,0.9874,1e-05,2.40725]
[1777872289328,65.81,80042.56,0.0,0.9874,1e-05,2.40725]
[1777872295368,65.79,80042.76,0.0,0.98742,1e-05,2.40295]
[1777872300052,65.77,80041.67,0.0,0.98743,1e-05,2.40129]
[1777872300076,65.77,80041.67,0.0,0.98743,1e-05,2.40129]
[1777872301757,65.76,80038.85,0.0,0.98742,1e-05,2.40292]
[1777872301839,65.76,80038.85,0.0,0.98742,1e-05,2.40292]
[1777872302417,65.76,80038.61,0.0,0.98742,1e-05,2.40247]
[1777872308706,65.74,80039.87,0.0,0.98745,1e-05,2.39829]
[1777872308833,65.73,80038.55,0.0,0.98745,1e-05,2.39831]
[1777872309465,65.73,80039.57,0.0,0.98746,1e-05,2.39652]
[1777872310602,65.73,80039.57,0.0,0.98746,1e-05,2.39652]
[1777872317522,65.7,80039.43,0.0,0.98749,1e-05,2.39117]
[1777872319735,65.7,80040.37,0.0,0.9875,1e-05,2.38948]
[1777872319837,65.69,80040.17,0.0,0.9875,1e-05,2.38902]
[1777872320584,65.69,80040.17,0.0,0.9875,1e-05,2.38902]
[1777872320625,65.69,80040.21,0.0,0.98751,1e-05,2.3883]
[1777872326160,65.67,80040.06,0.0,0.98752,1e-05,2.38578]
[1777872326334,65.67,80040.06,0.0,0.98752,1e-05,2.38578]
[1777872326619,65.66,80042.3,0.0,0.98755,1e-05,2.38204]
[1777872327073,65.66,80042.3,0.0,0.98755,1e-05,2.38204]
[1777872327326,65.66,80042.3,0.0,0.98755,1e-05,2.38204]
[1777872333667,65.64,80043.08,0.0,0.98759,1e-05,2.37507]
[1777872338702,65.62,80043.91,0.0,0.98761,1e-05,2.37098]
[1777872340404,65.62,80044.25,0.0,0.98762,1e-05,2.36998]
[1777872340580,65.62,80044.25,0.0,0.98762,1e-05,2.36998]
[1777872340717,65.61,80045.67,0.0,0.98763,1e-05,2.36783]
[1777872342179,65.61,80044.6,0.0,0.98763,1e-05,2.36835]
[1777872342328,65.61,80044.6,0.0,0.98763,1e-05,2.36835]
[1777872345752,65.6,80049.18,0.0,0.98767,1e-05,2.36095]
[1777872346759,65.59,80072.54,0.0,0.98783,1e-05,2.33556]
[1777872347765,65.59,80073.08,0.0,0.98784,1e-05,2.33442]
[1777872351794,65.59,80076.46,0.0,0.98786,1e-05,2.3313]
[1777872353808,65.6,80090.02,0.0,0.98794,1e-05,2.31771]
[1777872355824,65.6,80093.13,0.0,0.98796,1e-05,2.31515]
[1777872357207,65.6,80093.13,0.0,0.98796,1e-05,2.31515]
[1777872357330,65.6,80093.13,0.0,0.98796,1e-05,2.31515]
[1777872357432,65.6,80093.27,0.0,0.98795,1e-05,2.31573]
[1777872358844,65.61,80089.73,0.0,0.98793,1e-05,2.31982]
[1777872362874,65.61,80085.47,0.0,0.98789,1e-05,2.32572]
[1777872364142,65.61,80085.47,0.0,0.98789,1e-05,2.32572]
[1777872364242,65.62,80058.54,0.0,0.98771,1e-05,2.35454]
[1777872364888,65.62,80029.15,0.0,0.98752,1e-05,2.3863]
[1777872365895,65.62,80028.18,0.0,0.98751,1e-05,2.38763]
[1777872367430,65.62,80028.18,0.0,0.98751,1e-05,2.38763]
[1777872367494,65.62,80028.41,0.0,0.98751,1e-05,2.38785]
[1777872369923,65.63,80021.32,0.0,0.98746,1e-05,2.39595]
[1777872370933,65.63,80013.92,0.0,0.98741,1e-05,2.40417]
[1777872372946,65.63,80014.87,0.0,0.98741,1e-05,2.40356]
[1777872375788,65.63,80014.02,0.0,0.9874,1e-05,2.40468]
[1777872375831,65.63,80014.13,0.0,0.9874,1e-05,2.40477]
[1777872377100,65.63,80014.22,0.0,0.9874,1e-05,2.40487]
[1777872377132,65.63,80026.2,0.0,0.98748,1e-05,2.39236]
[1777872378993,65.64,80027.05,0.0,0.98748,1e-05,2.39189]
[1777872380415,65.64,80027.05,0.0,0.98748,1e-05,2.39189]
[1777872387266,65.65,80027.64,0.0,0.98748,1e-05,2.39281]
[1777872387339,65.65,80027.64,0.0,0.98748,1e-05,2.39281]
[1777872392087,65.65,80018.76,0.0,0.98742,1e-05,2.40214]
[1777872394152,65.65,80016.92,0.0,0.9874,1e-05,2.40433]
[1777872394332,65.65,80016.92,0.0,0.9874,1e-05,2.40433]
[1777872394434,65.66,80016.54,0.0,0.9874,1e-05,2.40494]
[1777872397121,65.66,80005.7,0.0,0.98732,1e-05,2.41728]
[1777872398128,65.66,80000.26,0.0,0.98729,1e-05,2.42337]
[1777872399136,65.66,80003.9,0.0,0.98731,1e-05,2.41958]
[1777872403164,65.66,79996.07,0.0,0.98725,1e-05,2.42878]
[1777872407192,65.67,80000.14,0.0,0.98728,1e-05,2.42498]
[1777872412362,65.67,80001.31,0.0,0.98728,1e-05,2.42438]
[1777872412589,65.67,80001.31,0.0,0.98728,1e-05,2.42438]
[1777872415247,65.68,80008.31,0.0,0.98732,1e-05,2.41746]
[1777872416343,65.68,80008.31,0.0,0.98732,1e-05,2.41746]
[1777872416584,65.68,80008.31,0.0,0.98732,1e-05,2.41746]
[1777872416685,65.68,80007.05,0.0,0.98731,1e-05,2.41901]
[1777872417467,65.68,80007.05,0.0,0.98731,1e-05,2.41901]
[1777872417583,65.68,80007.05,0.0,0.98731,1e-05,2.41901]
[1777872423188,65.68,80010.35,0.0,0.98733,1e-05,2.41652]
[1777872423337,65.68,80010.35,0.0,0.98733,1e-05,2.41652]
[1777872423847,65.68,80010.35,0.0,0.98733,1e-05,2.41652]
[1777872423849,65.68,80010.31,0.0,0.98733,1e-05,2.41675]
[1777872424081,65.68,80010.31,0.0,0.98733,1e-05,2.41675]
[1777872429723,65.69,80010.18,0.0,0.98732,1e-05,2.41778]
[1777872429798,65.69,79993.3,0.0,0.98721,1e-05,2.43633]
[1777872430353,65.69,79979.97,0.0,0.98711,1e-05,2.45106]
[1777872431360,65.69,79973.71,0.0,0.98707,1e-05,2.45805]
[1777872433040,65.69,79971.73,0.0,0.98706,1e-05,2.46033]
[1777872433373,65.69,79972.49,0.0,0.98706,1e-05,2.45959]
[1777872438409,65.69,79971.75,0.0,0.98705,1e-05,2.46088]
[1777872441430,65.7,79967.74,0.0,0.98702,1e-05,2.46557]
[1777872444509,65.7,79967.29,0.0,0.98702,1e-05,2.46624]
[1777872444582,65.7,79967.29,0.0,0.98702,1e-05,2.46624]
[1777872444610,65.7,79967.91,0.0,0.98702,1e-05,2.46563]
[1777872446465,65.7,79964.34,0.0,0.987,1e-05,2.46973]
[1777872447472,65.7,79960.61,0.0,0.98697,1e-05,2.47393]
[1777872449781,65.7,79960.21,0.0,0.98697,1e-05,2.47443]
[1777872449828,65.7,79960.21,0.0,0.98697,1e-05,2.47443]
[1777872450493,65.7,79956.18,0.0,0.98694,1e-05,2.47902]
[1777872452507,65.7,79970.18,0.0,0.98704,1e-05,2.46208]
[1777872453514,65.7,79980.85,0.0,0.98712,1e-05,2.45044]
[1777872454521,65.7,79977.76,0.0,0.98709,1e-05,2.45394]
[1777872455692,65.7,79977.76,0.0,0.98709,1e-05,2.45394]
[1777872455835,65.7,79977.76,0.0,0.98709,1e-05,2.45394]
[1777872455793,65.7,79978.46,0.0,0.9871,1e-05,2.45327]
[1777872456535,65.7,79978.76,0.0,0.9871,1e-05,2.45304]
[1777872457629,65.7,79978.76,0.0,0.9871,1e-05,2.45304]
[1777872457721,65.7,79978.76,0.0,0.9871,1e-05,2.45304]
[1777872464591,65.71,79985.76,0.0,0.98714,1e-05,2.44624]
[1777872465598,65.71,79999.11,0.0,0.98723,1e-05,2.43178]
[1777872466784,65.71,79999.11,0.0,0.98723,1e-05,2.43178]
[1777872466842,65.71,79999.11,0.0,0.98723,1e-05,2.43178]
[1777872466820,65.71,80005.71,0.0,0.98728,1e-05,2.42475]
[1777872467612,65.71,80009.14,0.0,0.9873,1e-05,2.42118]
[1777872470633,65.71,80012.56,0.0,0.98732,1e-05,2.41797]
[1777872473873,65.71,80013.07,0.0,0.98733,1e-05,2.41675]
[1777872474081,65.71,80013.17,0.0,0.98733,1e-05,2.41631]
[1777872476675,65.7,80015.97,0.0,0.98735,1e-05,2.41229]
[1777872477910,65.7,80015.97,0.0,0.98735,1e-05,2.41229]
[1777872478084,65.7,80016.83,0.0,0.98736,1e-05,2.41104]
[1777872478689,65.7,80016.36,0.0,0.98736,1e-05,2.41123]
[1777872479795,65.7,80016.36,0.0,0.98736,1e-05,2.41123]
[1777872479833,65.7,80016.36,0.0,0.98736,1e-05,2.41123]
[1777872484731,65.69,80021.34,0.0,0.98741,1e-05,2.40394]
[1777872485722,65.69,80021.34,0.0,0.98741,1e-05,2.40394]
[1777872485832,65.69,80021.34,0.0,0.98741,1e-05,2.40394]
[1777872485891,65.69,80024.44,0.0,0.98743,1e-05,2.40029]
[1777872486745,65.68,80027.16,0.0,0.98745,1e-05,2.39706]
[1777872488495,65.69,80028.92,0.0,0.98746,1e-05,2.39537]
[1777872488582,65.69,80028.92,0.0,0.98746,1e-05,2.39537]
[1777872494801,65.69,80030.51,0.0,0.98746,1e-05,2.39464]
[1777872500843,65.7,80032.54,0.0,0.98747,1e-05,2.39373]
[1777872502100,65.7,80034.26,0.0,0.98748,1e-05,2.39209]
[1777872502325,65.7,80034.26,0.0,0.98748,1e-05,2.39209]
[1777872502857,65.7,80028.84,0.0,0.98744,1e-05,2.39814]
[1777872504737,65.7,80026.92,0.0,0.98743,1e-05,2.40041]
[1777872504831,65.7,80026.92,0.0,0.98743,1e-05,2.40041]
[1777872507202,65.71,80026.5,0.0,0.98742,1e-05,2.40146]
[1777872507335,65.71,80026.5,0.0,0.98742,1e-05,2.40146]
[1777872507905,65.71,80024.4,0.0,0.98741,1e-05,2.40393]
[1777872510375,65.71,80025.17,0.0,0.98741,1e-05,2.40348]
[1777872510581,65.71,80025.17,0.0,0.98741,1e-05,2.40348]
[1777872515959,65.71,80026.0,0.0,0.98742,1e-05,2.40217]
[1777872520994,65.72,80025.92,0.0,0.98741,1e-05,2.40321]
[1777872524695,65.72,80026.04,0.0,0.98741,1e-05,2.40328]
[1777872524827,65.72,80026.04,0.0,0.98741,1e-05,2.40328]
[1777872524894,65.72,80027.03,0.0,0.98741,1e-05,2.40278]
[1777872525023,65.72,80029.19,0.0,0.98743,1e-05,2.40045]
[1777872526771,65.72,80029.19,0.0,0.98743,1e-05,2.40045]
[1777872526833,65.72,80029.19,0.0,0.98743,1e-05,2.40045]
[1777872531512,65.73,80029.33,0.0,0.98742,1e-05,2.40125]
[1777872531587,65.73,80029.33,0.0,0.98742,1e-05,2.40125]
[1777872531961,65.73,80029.33,0.0,0.98742,1e-05,2.40125]
[1777872531668,65.73,80031.85,0.0,0.98744,1e-05,2.39892]
[1777872532081,65.73,80031.85,0.0,0.98744,1e-05,2.39892]
[1777872532182,65.73,80031.59,0.0,0.98743,1e-05,2.39939]
[1777872535093,65.74,80033.64,0.0,0.98745,1e-05,2.39757]
[1777872537237,65.74,80033.71,0.0,0.98744,1e-05,2.39769]
[1777872537337,65.74,80033.71,0.0,0.98744,1e-05,2.39769]
[1777872539128,65.74,80029.7,0.0,0.98741,1e-05,2.4026]
[1777872540135,65.74,80027.77,0.0,0.9874,1e-05,2.40487]
[1777872541683,65.74,80027.77,0.0,0.9874,1e-05,2.40487]
[1777872541839,65.74,80027.77,0.0,0.9874,1e-05,2.40487]
[1777872541962,65.74,80027.77,0.0,0.9874,1e-05,2.40487]
[1777872542080,65.74,80026.98,0.0,0.98739,1e-05,2.40609]
[1777872542177,65.74,80025.72,0.0,0.98738,1e-05,2.40763]
[1777872548191,65.75,80025.72,0.0,0.98738,1e-05,2.40867]
[1777872549198,65.75,80029.38,0.0,0.9874,1e-05,2.40489]
[1777872550205,65.75,80031.25,0.0,0.98741,1e-05,2.40306]
[1777872551527,65.75,80031.25,0.0,0.98741,1e-05,2.40306]
[1777872551584,65.75,80031.25,0.0,0.98741,1e-05,2.40306]
[1777872557254,65.76,80032.1,0.0,0.98741,1e-05,2.40342]
[1777872562288,65.76,80030.89,0.0,0.9874,1e-05,2.40562]
[1777872565101,65.77,80031.23,0.0,0.9874,1e-05,2.4056]
[1777872565310,65.77,80033.56,0.0,0.98741,1e-05,2.40326]
[1777872566974,65.77,80033.56,0.0,0.98741,1e-05,2.40326]
[1777872567082,65.77,80033.42,0.0,0.98741,1e-05,2.40359]
[1777872572368,65.77,80035.74,0.0,0.98743,1e-05,2.40056]
[1777872575210,65.78,80035.76,0.0,0.98742,1e-05,2.4009]
[1777872575333,65.78,80035.76,0.0,0.98742,1e-05,2.4009]
[1777872575380,65.77,80033.47,0.0,0.98741,1e-05,2.40304]
[1777872580415,65.76,80033.88,0.0,0.98742,1e-05,2.40097]
[1777872583436,65.76,80030.7,0.0,0.98741,1e-05,2.40343]
[1777872584764,65.76,80030.7,0.0,0.98741,1e-05,2.40343]
[1777872584836,65.76,80030.7,0.0,0.98741,1e-05,2.40343]
[1777872590485,65.75,80015.23,0.0,0.98732,1e-05,2.41785]
[1777872591492,65.74,79999.19,0.0,0.98721,1e-05,2.43494]
[1777872592706,65.74,79999.19,0.0,0.98721,1e-05,2.43494]
[1777872592747,65.74,79996.96,0.0,0.9872,1e-05,2.43698]
[1777872593506,65.74,79995.03,0.0,0.98719,1e-05,2.4387]
[1777872594077,65.74,79995.03,0.0,0.98719,1e-05,2.4387]
[1777872594404,65.74,79995.03,0.0,0.98719,1e-05,2.4387]
[1777872595357,65.74,79995.72,0.0,0.98719,1e-05,2.43756]
[1777872595578,65.74,79995.72,0.0,0.98719,1e-05,2.43756]
[1777872596527,65.73,79997.39,0.0,0.98721,1e-05,2.43496]
[1777872598083,65.73,79997.18,0.0,0.98721,1e-05,2.43481]
[1777872598541,65.73,79997.29,0.0,0.98721,1e-05,2.43431]
[1777872602569,65.73,79994.84,0.0,0.9872,1e-05,2.43699]
[1777872604583,65.73,79993.11,0.0,0.98718,1e-05,2.43913]
[1777872606442,65.73,79993.11,0.0,0.98718,1e-05,2.43913]
[1777872606581,65.73,79993.11,0.0,0.98718,1e-05,2.43913]
[1777872606596,65.73,79991.31,0.0,0.98717,1e-05,2.44134]
[1777872611632,65.74,79990.59,0.0,0.98716,1e-05,2.44272]
[1777872614653,65.74,79984.75,0.0,0.98712,1e-05,2.44948]
[1777872616081,65.74,79984.75,0.0,0.98712,1e-05,2.44948]
[1777872615885,65.74,79987.08,0.0,0.98714,1e-05,2.44703]
[1777872616243,65.74,79987.08,0.0,0.98714,1e-05,2.44703]
[1777872616339,65.74,79987.08,0.0,0.98714,1e-05,2.44703]
[1777872616666,65.74,79989.09,0.0,0.98715,1e-05,2.44495]
[1777872621702,65.73,79989.09,0.0,0.98716,1e-05,2.44354]
[1777872623704,65.73,79989.84,0.0,0.98716,1e-05,2.44234]
[1777872623835,65.73,79989.84,0.0,0.98716,1e-05,2.44234]
[1777872625160,65.72,79989.46,0.0,0.98717,1e-05,2.442]
[1777872625326,65.72,79989.46,0.0,0.98717,1e-05,2.442]
[1777872625387,65.73,79989.46,0.0,0.98717,1e-05,2.44213]
[1777872630766,65.73,79989.25,0.0,0.98716,1e-05,2.44301]
[1777872635801,65.73,79989.67,0.0,0.98717,1e-05,2.44062]
[1777872637709,65.72,79989.1,0.0,0.98717,1e-05,2.44088]
[1777872637833,65.72,79989.1,0.0,0.98717,1e-05,2.44088]
[1777872643857,65.72,79989.47,0.0,0.98718,1e-05,2.43943]
[1777872646558,65.72,79989.47,0.0,0.98718,1e-05,2.43871]
[1777872646584,65.72,79989.47,0.0,0.98718,1e-05,2.43871]
[1777872648306,65.71,79989.41,0.0,0.98719,1e-05,2.43856]
[1777872648332,65.71,79989.41,0.0,0.98719,1e-05,2.43856]
[1777872648892,65.71,79987.18,0.0,0.98717,1e-05,2.44063]
[1777872653926,65.72,79984.19,0.0,0.98715,1e-05,2.4446]
[1777872659638,65.72,79984.29,0.0,0.98715,1e-05,2.44504]
[1777872659833,65.72,79984.29,0.0,0.98715,1e-05,2.44504]
[1777872663997,65.72,79970.12,0.0,0.98704,1e-05,2.46141]
[1777872665007,65.72,79973.76,0.0,0.98707,1e-05,2.45752]
[1777872667241,65.73,79975.54,0.0,0.98708,1e-05,2.4558]
[1777872667331,65.73,79975.54,0.0,0.98708,1e-05,2.4558]
[1777872669230,65.73,79973.1,0.0,0.98706,1e-05,2.45873]
[1777872669328,65.73,79973.1,0.0,0.98706,1e-05,2.45873]
[1777872670043,65.73,79969.29,0.0,0.98703,1e-05,2.46303]
[1777872672711,65.73,79968.6,0.0,0.98703,1e-05,2.46401]
[1777872672833,65.73,79968.6,0.0,0.98703,1e-05,2.46401]
[1777872678099,65.73,79962.74,0.0,0.98698,1e-05,2.47111]
[1777872679676,65.73,79959.42,0.0,0.98696,1e-05,2.47487]
[1777872679834,65.73,79959.42,0.0,0.98696,1e-05,2.47487]
[1777872682127,65.73,79967.77,0.0,0.98702,1e-05,2.4659]
[1777872683134,65.73,79977.68,0.0,0.98708,1e-05,2.45509]
[1777872684141,65.74,79971.82,0.0,0.98704,1e-05,2.46165]
[1777872685197,65.74,79972.48,0.0,0.98705,1e-05,2.46102]
[1777872685329,65.74,79972.48,0.0,0.98705,1e-05,2.46102]
[1777872687161,65.74,79989.01,0.0,0.98716,1e-05,2.44309]
[1777872689175,65.74,79985.76,0.0,0.98713,1e-05,2.44688]
[1777872690549,65.74,79985.76,0.0,0.98713,1e-05,2.44688]
[1777872690959,65.74,79985.76,0.0,0.98713,1e-05,2.44688]
[1777872692202,65.74,79998.24,0.0,0.98723,1e-05,2.43204]
[1777872694811,65.74,79999.01,0.0,0.98723,1e-05,2.43133]
[1777872694827,65.74,79999.01,0.0,0.98723,1e-05,2.43133]
[1777872694859,65.74,79997.15,0.0,0.98722,1e-05,2.43367]
[1777872696233,65.74,80014.09,0.0,0.98733,1e-05,2.41541]
[1777872697241,65.74,80020.0,0.0,0.98737,1e-05,2.40917]
[1777872698248,65.75,80020.09,0.0,0.98737,1e-05,2.40925]
[1777872700539,65.75,80023.05,0.0,0.98739,1e-05,2.40625]
[1777872700582,65.75,80023.05,0.0,0.98739,1e-05,2.40625]
[1777872706307,65.75,80023.44,0.0,0.98738,1e-05,2.40719]
[1777872711342,65.76,80022.4,0.0,0.98737,1e-05,2.40945]
[1777872714434,65.76,80022.82,0.0,0.98737,1e-05,2.40919]
[1777872714580,65.76,80022.82,0.0,0.98737,1e-05,2.40919]
[1777872717045,65.76,80022.28,0.0,0.98736,1e-05,2.41032]
[1777872717075,65.76,80022.28,0.0,0.98736,1e-05,2.41032]
[1777872717146,65.77,80022.43,0.0,0.98736,1e-05,2.41034]
[1777872720342,65.77,80022.96,0.0,0.98736,1e-05,2.41031]
[1777872720589,65.77,80022.96,0.0,0.98736,1e-05,2.41031]
[1777872720683,65.77,80028.22,0.0,0.9874,1e-05,2.40481]
[1777872726694,65.77,80025.78,0.0,0.98737,1e-05,2.40838]
[1777872726829,65.77,80025.78,0.0,0.98737,1e-05,2.40838]
[1777872727417,65.78,80025.77,0.0,0.98737,1e-05,2.40857]
[1777872727579,65.78,80025.77,0.0,0.98737,1e-05,2.40857]
[1777872727679,65.78,80027.12,0.0,0.98738,1e-05,2.40729]
[1777872733496,65.78,80029.02,0.0,0.98739,1e-05,2.40633]
[1777872736138,65.78,80031.25,0.0,0.9874,1e-05,2.40411]
[1777872736173,65.79,80027.33,0.0,0.98737,1e-05,2.40853]
[1777872736330,65.79,80027.33,0.0,0.98737,1e-05,2.40853]
[1777872741553,65.79,80028.91,0.0,0.98738,1e-05,2.40789]
[1777872742521,65.79,80028.91,0.0,0.98738,1e-05,2.40789]
[1777872742582,65.79,80028.91,0.0,0.98738,1e-05,2.40789]
[1777872744231,65.79,80030.18,0.0,0.98738,1e-05,2.4067]
[1777872744327,65.79,80029.83,0.0,0.98738,1e-05,2.40727]
[1777872744574,65.79,80029.87,0.0,0.98738,1e-05,2.40741]
[1777872748434,65.8,80031.51,0.0,0.98739,1e-05,2.40619]
[1777872748579,65.8,80031.51,0.0,0.98739,1e-05,2.40619]
[1777872753637,65.8,80029.7,0.0,0.98738,1e-05,2.40766]
[1777872758231,65.81,80030.22,0.0,0.98738,1e-05,2.40765]
[1777872758244,65.81,80040.24,0.0,0.98744,1e-05,2.39704]
[1777872758335,65.81,80040.24,0.0,0.98744,1e-05,2.39704]
[1777872758672,65.81,80042.92,0.0,0.98746,1e-05,2.39436]
[1777872761443,65.81,80040.83,0.0,0.98744,1e-05,2.39702]
[1777872761584,65.81,80040.83,0.0,0.98744,1e-05,2.39702]
[1777872761692,65.81,80040.63,0.0,0.98744,1e-05,2.39743]
[1777872767062,65.82,80041.77,0.0,0.98744,1e-05,2.397]
[1777872767078,65.82,80041.77,0.0,0.98744,1e-05,2.397]
[1777872772769,65.82,80041.78,0.0,0.98744,1e-05,2.39835]
[1777872776284,65.83,80043.48,0.0,0.98744,1e-05,2.3971]
[1777872776326,65.83,80043.48,0.0,0.98744,1e-05,2.3971]
[1777872778776,65.83,80045.03,0.0,0.98745,1e-05,2.39583]
[1777872778833,65.83,80045.03,0.0,0.98745,1e-05,2.39583]
[1777872778874,65.83,80044.78,0.0,0.98745,1e-05,2.39629]
[1777872782110,65.83,80046.91,0.0,0.98746,1e-05,2.3944]
[1777872782333,65.83,80047.03,0.0,0.98746,1e-05,2.39447]
[1777872783848,65.84,80051.46,0.0,0.98749,1e-05,2.39012]
[1777872784804,65.84,80051.46,0.0,0.98749,1e-05,2.39012]
[1777872784820,65.84,80051.46,0.0,0.98749,1e-05,2.39012]
[1777872784855,65.84,80040.44,0.0,0.98741,1e-05,2.40217]
[1777872785862,65.84,80040.15,0.0,0.98741,1e-05,2.40268]
[1777872787398,65.84,80040.53,0.0,0.98741,1e-05,2.40245]
[1777872787580,65.84,80040.53,0.0,0.98741,1e-05,2.40245]
[1777872787932,65.84,80040.53,0.0,0.98741,1e-05,2.40245]
[1777872788076,65.84,80040.53,0.0,0.98741,1e-05,2.40245]
[1777872788177,65.84,80038.86,0.0,0.9874,1e-05,2.40444]
[1777872794100,65.84,80037.55,0.0,0.98739,1e-05,2.40657]
[1777872794328,65.85,80038.85,0.0,0.98739,1e-05,2.40552]
[1777872797287,65.85,80039.51,0.0,0.98739,1e-05,2.40516]
[1777872797333,65.85,80039.39,0.0,0.98739,1e-05,2.40547]
[1777872797946,65.85,80039.52,0.0,0.98739,1e-05,2.4055]
[1777872798899,65.85,80039.52,0.0,0.98739,1e-05,2.4055]
[1777872799076,65.85,80039.52,0.0,0.98739,1e-05,2.4055]
[1777872799152,65.85,80035.93,0.0,0.98737,1e-05,2.40955]
[1777872803924,65.86,80036.87,0.0,0.98737,1e-05,2.40922]
[1777872804083,65.86,80036.87,0.0,0.98737,1e-05,2.40922]
[1777872804087,65.86,80037.25,0.0,0.98737,1e-05,2.40898]
[1777872811037,65.86,80036.59,0.0,0.98737,1e-05,2.40933]
[1777872812579,65.86,80037.35,0.0,0.98737,1e-05,2.40868]
[1777872812625,65.86,80037.35,0.0,0.98737,1e-05,2.40868]
[1777872814596,65.87,80037.1,0.0,0.98737,1e-05,2.40929]
[1777872817367,65.87,80039.57,0.0,0.98738,1e-05,2.40713]
[1777872817581,65.87,80039.57,0.0,0.98738,1e-05,2.40713]
[1777872818086,65.87,80040.8,0.0,0.98739,1e-05,2.40598]
[1777872822114,65.87,80022.68,0.0,0.98726,1e-05,2.42627]
[1777872823121,65.87,80005.26,0.0,0.98714,1e-05,2.44538]
[1777872824128,65.88,80000.85,0.0,0.98711,1e-05,2.4503]
[1777872825125,65.88,80000.85,0.0,0.98711,1e-05,2.4503]
[1777872829029,65.88,80002.11,0.0,0.98712,1e-05,2.4493]
[1777872834198,65.88,80000.54,0.0,0.9871,1e-05,2.4516]
[1777872839233,65.88,80003.15,0.0,0.98712,1e-05,2.44924]
[1777872841206,65.88,80003.35,0.0,0.98712,1e-05,2.44912]
[1777872841332,65.88,80003.35,0.0,0.98712,1e-05,2.44912]
[1777872841248,65.88,80003.91,0.0,0.98712,1e-05,2.44861]
[1777872843763,65.88,80006.92,0.0,0.98715,1e-05,2.44453]
[1777872843841,65.88,80006.92,0.0,0.98715,1e-05,2.44453]
[1777872845275,65.88,79999.8,0.0,0.9871,1e-05,2.45152]
[1777872847928,65.87,80001.18,0.0,0.98712,1e-05,2.44921]
[1777872848087,65.87,80001.18,0.0,0.98712,1e-05,2.44921]
[1777872848168,65.87,80001.18,0.0,0.98712,1e-05,2.4484]
[1777872848729,65.87,80001.18,0.0,0.98712,1e-05,2.4484]
[1777872848832,65.87,80001.18,0.0,0.98712,1e-05,2.4484]
[1777872854517,65.87,80002.84,0.0,0.98713,1e-05,2.44712]
[1777872854586,65.87,80002.84,0.0,0.98713,1e-05,2.44712]
[1777872855334,65.87,80002.84,0.0,0.98713,1e-05,2.44712]
[1777872855346,65.87,80002.72,0.0,0.98713,1e-05,2.44747]
[1777872855581,65.87,80002.72,0.0,0.98713,1e-05,2.44747]
[1777872856354,65.87,80020.12,0.0,0.98725,1e-05,2.42862]
[1777872856581,65.87,80020.12,0.0,0.98725,1e-05,2.42862]
[1777872858368,65.87,80015.57,0.0,0.98721,1e-05,2.43382]
[1777872859743,65.87,80014.22,0.0,0.98721,1e-05,2.43493]
[1777872865418,65.88,80016.46,0.0,0.98722,1e-05,2.4333]
[1777872869728,65.88,80015.6,0.0,0.98721,1e-05,2.43464]
[1777872869834,65.88,80015.6,0.0,0.98721,1e-05,2.43464]
[1777872869933,65.88,80014.01,0.0,0.9872,1e-05,2.43664]
[1777872872468,65.88,80007.78,0.0,0.98716,1e-05,2.4421]
[1777872874482,65.88,80000.48,0.0,0.98711,1e-05,2.44983]
[1777872875489,65.88,79994.96,0.0,0.98708,1e-05,2.45548]
[1777872877503,65.87,79983.25,0.0,0.987,1e-05,2.46754]
[1777872878510,65.87,79978.77,0.0,0.98697,1e-05,2.47257]
[1777872880524,65.87,79979.69,0.0,0.98698,1e-05,2.47069]
[1777872881807,65.87,79979.69,0.0,0.98698,1e-05,2.47069]
[1777872881837,65.87,79979.69,0.0,0.98698,1e-05,2.47069]
[1777872887574,65.86,79979.73,0.0,0.987,1e-05,2.46821]
[1777872891158,65.86,79978.33,0.0,0.98699,1e-05,2.4699]
[1777872891339,65.86,79978.33,0.0,0.98699,1e-05,2.4699]
[1777872891427,65.86,79978.33,0.0,0.98699,1e-05,2.46997]
[1777872892266,65.86,79978.33,0.0,0.98699,1e-05,2.46997]
[1777872892332,65.86,79978.33,0.0,0.98699,1e-05,2.46997]
[1777872896640,65.86,79983.69,0.0,0.98702,1e-05,2.4645]
[1777872897703,65.86,79983.69,0.0,0.98702,1e-05,2.4645]
[1777872897829,65.86,79983.69,0.0,0.98702,1e-05,2.4645]
[1777872897917,65.86,79983.36,0.0,0.98702,1e-05,2.46494]
[1777872898588,65.86,79983.36,0.0,0.98702,1e-05,2.46494]
[1777872898833,65.86,79983.36,0.0,0.98702,1e-05,2.46494]
[1777872903689,65.86,79979.38,0.0,0.98699,1e-05,2.46981]
[1777872906897,65.86,79980.67,0.0,0.98699,1e-05,2.46854]
[1777872907080,65.86,79980.67,0.0,0.98699,1e-05,2.46854]
[1777872907173,65.86,79980.83,0.0,0.987,1e-05,2.46844]
[1777872908264,65.86,79980.83,0.0,0.987,1e-05,2.46844]
[1777872908337,65.86,79980.83,0.0,0.987,1e-05,2.46844]
[1777872910738,65.86,79986.18,0.0,0.98703,1e-05,2.46286]
[1777872913758,65.86,80001.71,0.0,0.98714,1e-05,2.44519]
[1777872914766,65.86,80010.61,0.0,0.98721,1e-05,2.43468]
[1777872918706,65.85,80009.46,0.0,0.98721,1e-05,2.43482]
[1777872918836,65.85,80009.46,0.0,0.98721,1e-05,2.43482]
[1777872918936,65.85,80009.0,0.0,0.9872,1e-05,2.43495]
[1777872920627,65.85,80009.3,0.0,0.98721,1e-05,2.43425]
[1777872920833,65.85,80009.3,0.0,0.98721,1e-05,2.43425]
[1777872926850,65.83,80009.88,0.0,0.98723,1e-05,2.43106]
[1777872929633,65.83,80009.88,0.0,0.98723,1e-05,2.43106]
[1777872929830,65.83,80009.88,0.0,0.98723,1e-05,2.43106]
[1777872929859,65.83,80009.88,0.0,0.98723,1e-05,2.42997]
[1777872930559,65.83,80009.88,0.0,0.98723,1e-05,2.42997]
[1777872930587,65.83,80009.88,0.0,0.98723,1e-05,2.42997]
[1777872935608,65.82,80013.0,0.0,0.98727,1e-05,2.42322]
[1777872935832,65.82,80013.0,0.0,0.98727,1e-05,2.42322]
[1777872936386,65.82,80013.0,0.0,0.98727,1e-05,2.42322]
[1777872936488,65.81,80010.13,0.0,0.98726,1e-05,2.42599]
[1777872936582,65.81,80010.13,0.0,0.98726,1e-05,2.42599]
[1777872941955,65.8,80008.34,0.0,0.98726,1e-05,2.42581]
[1777872946990,65.79,80009.13,0.0,0.98727,1e-05,2.42321]
[1777872948029,65.79,80009.13,0.0,0.98727,1e-05,2.42321]
[1777872948081,65.79,80009.13,0.0,0.98727,1e-05,2.42321]
[1777872948130,65.79,80009.3,0.0,0.98728,1e-05,2.42268]
[1777872948580,65.79,80009.3,0.0,0.98728,1e-05,2.42268]
[1777872948834,65.79,80009.3,0.0,0.98728,1e-05,2.42268]
[1777872954040,65.78,80008.91,0.0,0.98729,1e-05,2.42105]
[1777872958692,65.77,80007.61,0.0,0.98729,1e-05,2.4211]
[1777872958836,65.77,80007.61,0.0,0.98729,1e-05,2.4211]
[1777872959075,65.77,80006.67,0.0,0.98728,1e-05,2.42178]
[1777872959746,65.77,80006.67,0.0,0.98728,1e-05,2.42178]
[1777872959834,65.77,80006.67,0.0,0.98728,1e-05,2.42178]
[1777872965117,65.76,80010.97,0.0,0.98732,1e-05,2.41511]
[1777872966231,65.76,80010.97,0.0,0.98732,1e-05,2.41511]
[1777872966329,65.76,80010.97,0.0,0.98732,1e-05,2.41511]
[1777872966394,65.76,80010.89,0.0,0.98733,1e-05,2.41487]
[1777872967000,65.76,80010.89,0.0,0.98733,1e-05,2.41487]
[1777872967089,65.76,80010.89,0.0,0.98733,1e-05,2.41487]
[1777872972365,65.75,80010.74,0.0,0.98733,1e-05,2.41339]
[1777872972466,65.75,80011.41,0.0,0.98734,1e-05,2.41234]
[1777872972580,65.75,80011.41,0.0,0.98734,1e-05,2.41234]
[1777872973173,65.74,80013.89,0.0,0.98736,1e-05,2.40933]
[1777872973734,65.74,80013.89,0.0,0.98736,1e-05,2.40933]
[1777872973836,65.74,80013.89,0.0,0.98736,1e-05,2.40933]
[1777872979215,65.73,80014.18,0.0,0.98737,1e-05,2.4071]
[1777872984250,65.72,80011.78,0.0,0.98737,1e-05,2.4081]
[1777872986574,65.72,80011.79,0.0,0.98737,1e-05,2.40744]
[1777872986837,65.72,80011.79,0.0,0.98737,1e-05,2.40744]
[1777872987272,65.72,80013.03,0.0,0.98738,1e-05,2.40578]
[1777872987791,65.72,80013.03,0.0,0.98738,1e-05,2.40578]
[1777872987840,65.72,80013.03,0.0,0.98738,1e-05,2.40578]
[1777872993315,65.71,80011.26,0.0,0.98739,1e-05,2.40419]
[1777872993772,65.71,80011.26,0.0,0.98739,1e-05,2.40419]
[1777872993839,65.71,80011.26,0.0,0.98739,1e-05,2.40419]
[1777872994321,65.71,80011.37,0.0,0.98739,1e-05,2.40375]
[1777872994906,65.71,80011.37,0.0,0.98739,1e-05,2.40375]
[1777872995089,65.71,80011.37,0.0,0.98739,1e-05,2.40375]
[1777873000363,65.7,80012.5,0.0,0.98741,1e-05,2.40065]
[1777873001239,65.7,80012.5,0.0,0.98741,1e-05,2.40065]
[1777873001333,65.7,80012.5,0.0,0.98741,1e-05,2.40065]
[1777873006406,65.7,80013.63,0.0,0.98741,1e-05,2.4001]
[1777873011440,65.7,80014.01,0.0,0.98741,1e-05,2.40066]
[1777873016475,65.71,80014.01,0.0,0.9874,1e-05,2.40162]
[1777873016724,65.71,80014.01,0.0,0.9874,1e-05,2.40162]
[1777873016832,65.71,80014.01,0.0,0.9874,1e-05,2.40162]
[1777873016894,65.71,80014.01,0.0,0.9874,1e-05,2.40182]
[1777873018147,65.71,80014.01,0.0,0.9874,1e-05,2.40182]
[1777873018338,65.71,80014.01,0.0,0.9874,1e-05,2.40182]
[1777873021511,65.72,80022.54,0.0,0.98746,1e-05,2.39339]
[1777873022651,65.72,80022.68,0.0,0.98746,1e-05,2.39343]
[1777873022830,65.72,80022.68,0.0,0.98746,1e-05,2.39343]
[1777873023524,65.71,80023.67,0.0,0.98746,1e-05,2.39207]
[1777873024532,65.71,80027.26,0.0,0.98749,1e-05,2.38792]
[1777873025539,65.71,80019.2,0.0,0.98744,1e-05,2.3963]
[1777873026545,65.71,80015.54,0.0,0.98741,1e-05,2.39997]
[1777873028392,65.71,80015.05,0.0,0.98741,1e-05,2.40019]
[1777873029677,65.7,80014.85,0.0,0.98742,1e-05,2.3998]
[1777873035611,65.7,80012.97,0.0,0.98741,1e-05,2.40048]
[1777873039639,65.7,80024.04,0.0,0.98749,1e-05,2.38834]
[1777873040651,65.7,80028.85,0.0,0.98752,1e-05,2.38337]
[1777873041658,65.7,80035.88,0.0,0.98756,1e-05,2.37605]
[1777873043276,65.7,80035.88,0.0,0.98756,1e-05,2.37605]
[1777873043329,65.7,80035.88,0.0,0.98756,1e-05,2.37605]
[1777873043378,65.69,80035.5,0.0,0.98757,1e-05,2.37512]
[1777873046420,65.69,80036.23,0.0,0.98758,1e-05,2.37408]
[1777873046581,65.69,80036.23,0.0,0.98758,1e-05,2.37408]
[1777873046522,65.69,80039.08,0.0,0.9876,1e-05,2.37052]
[1777873047699,65.68,80042.93,0.0,0.98763,1e-05,2.36591]
[1777873049245,65.68,80042.93,0.0,0.98763,1e-05,2.36591]
[1777873049332,65.68,80042.93,0.0,0.98763,1e-05,2.36591]
[1777873049429,65.68,80048.87,0.0,0.98767,1e-05,2.35934]
[1777873049714,65.68,80053.46,0.0,0.9877,1e-05,2.35423]
[1777873053127,65.68,80052.47,0.0,0.9877,1e-05,2.35328]
[1777873053338,65.68,80052.47,0.0,0.9877,1e-05,2.35328]
[1777873057770,65.67,80047.25,0.0,0.98768,1e-05,2.35754]
[1777873059585,65.67,80047.25,0.0,0.98768,1e-05,2.35754]
[1777873059604,65.67,80047.25,0.0,0.98768,1e-05,2.35754]
[1777873059599,65.67,80041.32,0.0,0.98764,1e-05,2.36364]
[1777873060203,65.67,80038.18,0.0,0.98762,1e-05,2.36676]
[1777873061593,65.67,80038.18,0.0,0.98762,1e-05,2.36676]
[1777873061839,65.67,80037.15,0.0,0.98761,1e-05,2.36762]
[1777873066623,65.66,80039.16,0.0,0.98763,1e-05,2.36452]
[1777873066831,65.66,80040.42,0.0,0.98764,1e-05,2.36294]
[1777873066837,65.66,80040.69,0.0,0.98764,1e-05,2.36242]
[1777873067860,65.66,80040.69,0.0,0.98764,1e-05,2.36242]
[1777873068076,65.66,80040.69,0.0,0.98764,1e-05,2.36242]
[1777873070866,65.65,80043.62,0.0,0.98767,1e-05,2.35838]
[1777873072623,65.65,80043.62,0.0,0.98767,1e-05,2.35838]
[1777873072838,65.65,80043.8,0.0,0.98767,1e-05,2.35796]
[1777873073150,65.65,80043.8,0.0,0.98767,1e-05,2.35796]
[1777873073329,65.65,80043.8,0.0,0.98767,1e-05,2.35796]
[1777873073428,65.65,80047.32,0.0,0.9877,1e-05,2.35399]
[1777873078921,65.64,80047.15,0.0,0.9877,1e-05,2.35285]
[1777873083463,65.64,80047.17,0.0,0.98771,1e-05,2.35217]
[1777873083584,65.64,80047.17,0.0,0.98771,1e-05,2.35217]
[1777873088991,65.63,80047.18,0.0,0.98772,1e-05,2.35064]
[1777873089880,65.63,80047.18,0.0,0.98772,1e-05,2.35064]
[1777873090080,65.63,80047.18,0.0,0.98772,1e-05,2.35064]
[1777873090082,65.63,80048.14,0.0,0.98772,1e-05,2.34941]
[1777873091819,65.63,80049.05,0.0,0.98773,1e-05,2.34823]
[1777873091841,65.63,80049.05,0.0,0.98773,1e-05,2.34823]
[1777873097448,65.62,80050.66,0.0,0.98775,1e-05,2.34546]
[1777873097576,65.62,80050.66,0.0,0.98775,1e-05,2.34546]
[1777873097533,65.62,80054.83,0.0,0.98778,1e-05,2.34084]
[1777873098054,65.62,80055.53,0.0,0.98778,1e-05,2.3399]
[1777873099275,65.62,80055.53,0.0,0.98778,1e-05,2.3399]
[1777873099336,65.62,80055.53,0.0,0.98778,1e-05,2.3399]
[1777873100817,65.62,80053.03,0.0,0.98777,1e-05,2.34215]
[1777873101079,65.62,80044.32,0.0,0.98771,1e-05,2.35119]
[1777873103093,65.62,80044.5,0.0,0.98772,1e-05,2.35056]
[1777873104116,65.62,80044.5,0.0,0.98772,1e-05,2.35056]
[1777873104189,65.61,80044.43,0.0,0.98772,1e-05,2.35042]
[1777873109031,65.61,80044.98,0.0,0.98773,1e-05,2.34897]
[1777873109083,65.61,80044.98,0.0,0.98773,1e-05,2.34897]
[1777873111483,65.61,80045.96,0.0,0.98774,1e-05,2.3475]
[1777873111586,65.61,80045.96,0.0,0.98774,1e-05,2.3475]
[1777873111664,65.61,80051.66,0.0,0.98778,1e-05,2.33968]
[1777873112229,65.61,80051.66,0.0,0.98778,1e-05,2.33968]
[1777873112326,65.61,80051.66,0.0,0.98778,1e-05,2.33968]
[1777873112331,65.6,80052.8,0.0,0.98779,1e-05,2.33828]
[1777873113162,65.6,80055.31,0.0,0.98781,1e-05,2.33543]
[1777873114170,65.6,80058.93,0.0,0.98783,1e-05,2.33141]
[1777873115166,65.6,80058.93,0.0,0.98783,1e-05,2.33141]
[1777873115334,65.6,80058.93,0.0,0.98783,1e-05,2.33141]
[1777873115342,65.6,80061.8,0.0,0.98785,1e-05,2.3282]
[1777873116184,65.6,80066.36,0.0,0.98788,1e-05,2.32322]
[1777873117191,65.6,80068.42,0.0,0.9879,1e-05,2.32089]
[1777873119207,65.6,80066.03,0.0,0.98788,1e-05,2.32308]
[1777873120397,65.6,80066.03,0.0,0.98788,1e-05,2.32308]
[1777873120577,65.6,80066.03,0.0,0.98788,1e-05,2.32308]
[1777873120603,65.6,80065.84,0.0,0.98788,1e-05,2.32312]
[1777873121710,65.6,80065.84,0.0,0.98788,1e-05,2.32312]
[1777873121832,65.6,80065.84,0.0,0.98788,1e-05,2.32312]
[1777873127263,65.59,80066.18,0.0,0.98789,1e-05,2.32163]
[1777873132440,65.59,80066.66,0.0,0.9879,1e-05,2.32049]
[1777873132577,65.59,80066.66,0.0,0.9879,1e-05,2.32049]
[1777873132678,65.59,80066.71,0.0,0.9879,1e-05,2.32028]
[1777873134558,65.58,80066.69,0.0,0.9879,1e-05,2.32014]
[1777873134584,65.58,80066.69,0.0,0.9879,1e-05,2.32014]
[1777873136326,65.58,80063.63,0.0,0.98789,1e-05,2.3229]
[1777873138460,65.58,80063.63,0.0,0.98789,1e-05,2.3229]
[1777873139347,65.58,80060.25,0.0,0.98787,1e-05,2.32597]
[1777873140387,65.58,80060.25,0.0,0.98787,1e-05,2.32597]
[1777873140593,65.58,80060.25,0.0,0.98787,1e-05,2.32597]
[1777873141361,65.58,80054.96,0.0,0.98783,1e-05,2.33122]
[1777873142368,65.58,80053.04,0.0,0.98782,1e-05,2.33308]
[1777873144420,65.57,80052.72,0.0,0.98782,1e-05,2.33324]
[1777873144592,65.57,80052.72,0.0,0.98782,1e-05,2.33324]
[1777873146396,65.57,80055.64,0.0,0.98784,1e-05,2.32963]
[1777873147403,65.57,80061.41,0.0,0.98788,1e-05,2.32337]
[1777873148167,65.57,80061.41,0.0,0.98788,1e-05,2.32337]
[1777873148333,65.57,80061.41,0.0,0.98788,1e-05,2.32337]
[1777873151431,65.57,80068.13,0.0,0.98793,1e-05,2.31569]
[1777873152723,65.57,80068.19,0.0,0.98793,1e-05,2.31549]
[1777873152834,65.57,80068.19,0.0,0.98793,1e-05,2.31549]
[1777873158480,65.56,80068.42,0.0,0.98794,1e-05,2.31441]
[1777873159486,65.56,80070.69,0.0,0.98795,1e-05,2.31189]
[1777873159734,65.56,80070.69,0.0,0.98795,1e-05,2.31189]
[1777873159837,65.56,80070.69,0.0,0.98795,1e-05,2.31189]
[1777873165529,65.56,80071.52,0.0,0.98796,1e-05,2.31022]
[1777873166649,65.56,80071.52,0.0,0.98796,1e-05,2.31022]
[1777873166839,65.56,80070.86,0.0,0.98796,1e-05,2.31078]
[1777873167542,65.56,80068.65,0.0,0.98795,1e-05,2.31297]
[1777873170565,65.55,80070.25,0.0,0.98796,1e-05,2.31088]
[1777873171571,65.55,80075.27,0.0,0.988,1e-05,2.30394]
[1777873172232,65.55,80075.27,0.0,0.988,1e-05,2.30394]
[1777873172333,65.55,80075.27,0.0,0.988,1e-05,2.30394]
[1777873174592,65.55,80078.46,0.0,0.98802,1e-05,2.30024]
[1777873175599,65.55,80085.95,0.0,0.98807,1e-05,2.29231]
[1777873176080,65.55,80085.95,0.0,0.98807,1e-05,2.29231]
[1777873177573,65.55,80084.46,0.0,0.98806,1e-05,2.29376]
[1777873177837,65.55,80084.7,0.0,0.98806,1e-05,2.29341]
[1777873178089,65.55,80084.7,0.0,0.98806,1e-05,2.29341]
[1777873178182,65.55,80084.7,0.0,0.98807,1e-05,2.29331]
[1777873179627,65.55,80082.83,0.0,0.98805,1e-05,2.29515]
[1777873180633,65.55,80085.96,0.0,0.98807,1e-05,2.29178]
[1777873181982,65.55,80085.96,0.0,0.98807,1e-05,2.29178]
[1777873182091,65.55,80085.96,0.0,0.98807,1e-05,2.29178]
[1777873191711,65.53,80087.62,0.0,0.98811,1e-05,2.28658]
[1777873194732,65.52,80085.44,0.0,0.9881,1e-05,2.28738]
[1777873196083,65.51,80085.87,0.0,0.98811,1e-05,2.28644]
[1777873196577,65.51,80085.87,0.0,0.98811,1e-05,2.28644]
[1777873196746,65.51,80085.73,0.0,0.98811,1e-05,2.28609]
[1777873196836,65.51,80085.73,0.0,0.98811,1e-05,2.28609]
[1777873201783,65.49,80091.62,0.0,0.98817,1e-05,2.27558]
[1777873203487,65.49,80091.62,0.0,0.98817,1e-05,2.27558]
[1777873203579,65.49,80091.62,0.0,0.98817,1e-05,2.27558]
[1777873204323,65.48,80093.71,0.0,0.9882,1e-05,2.27142]
[1777873206084,65.48,80093.65,0.0,0.9882,1e-05,2.27148]
[1777873206144,65.47,80093.81,0.0,0.9882,1e-05,2.27119]
[1777873208832,65.47,80097.86,0.0,0.98823,1e-05,2.26687]
[1777873210750,65.47,80097.86,0.0,0.98823,1e-05,2.26687]
[1777873210832,65.47,80097.87,0.0,0.98823,1e-05,2.2668]
[1777873213643,65.47,80097.59,0.0,0.98823,1e-05,2.26698]
[1777873213684,65.47,80091.2,0.0,0.98819,1e-05,2.27348]
[1777873213833,65.47,80091.2,0.0,0.98819,1e-05,2.27348]
[1777873215884,65.46,80098.48,0.0,0.98825,1e-05,2.2631]
[1777873220966,65.44,80096.52,0.0,0.98826,1e-05,2.26188]
[1777873221085,65.44,80096.52,0.0,0.98826,1e-05,2.26188]
[1777873225474,65.42,80099.32,0.0,0.9883,1e-05,2.25528]
[1777873225579,65.42,80099.32,0.0,0.9883,1e-05,2.25528]
[1777873227140,65.4,80099.43,0.0,0.98831,1e-05,2.25334]
[1777873227328,65.4,80099.43,0.0,0.98831,1e-05,2.25334]
[1777873227364,65.4,80099.43,0.0,0.98831,1e-05,2.2533]
[1777873231435,65.4,80097.83,0.0,0.9883,1e-05,2.25486]
[1777873231583,65.4,80097.83,0.0,0.9883,1e-05,2.25486]
[1777873237031,65.4,80097.03,0.0,0.9883,1e-05,2.25392]
[1777873242019,65.4,80096.99,0.0,0.9883,1e-05,2.25386]
[1777873242083,65.4,80096.99,0.0,0.9883,1e-05,2.25386]
[1777873246935,65.4,80094.42,0.0,0.98829,1e-05,2.25629]
[1777873247077,65.4,80094.42,0.0,0.98829,1e-05,2.25629]
[1777873247101,65.4,80094.35,0.0,0.98828,1e-05,2.25681]
[1777873252138,65.42,80094.01,0.0,0.98827,1e-05,2.25939]
[1777873255159,65.42,80087.02,0.0,0.98822,1e-05,2.26794]
[1777873256404,65.42,80087.02,0.0,0.98822,1e-05,2.26794]
[1777873256579,65.42,80087.02,0.0,0.98822,1e-05,2.26794]
[1777873262236,65.44,80086.33,0.0,0.98819,1e-05,2.27164]
[1777873266471,65.45,80087.31,0.0,0.98819,1e-05,2.2719]
[1777873266582,65.45,80087.31,0.0,0.98819,1e-05,2.2719]
[1777873272661,65.46,80083.39,0.0,0.98815,1e-05,2.27847]
[1777873272706,65.46,80083.39,0.0,0.98815,1e-05,2.27847]
[1777873272727,65.47,80083.48,0.0,0.98815,1e-05,2.27879]
[1777873273369,65.47,80083.48,0.0,0.98815,1e-05,2.27879]
[1777873273579,65.47,80083.48,0.0,0.98815,1e-05,2.27879]
[1777873274320,65.47,80067.53,0.0,0.98804,1e-05,2.29624]
[1777873275773,65.47,80067.53,0.0,0.98804,1e-05,2.29624]
[1777873275828,65.47,80067.53,0.0,0.98804,1e-05,2.29624]
[1777873275814,65.47,80066.92,0.0,0.98804,1e-05,2.29726]
[1777873280421,65.48,80066.39,0.0,0.98802,1e-05,2.29934]
[1777873280578,65.48,80066.39,0.0,0.98802,1e-05,2.29934]
[1777873280639,65.48,80066.32,0.0,0.98802,1e-05,2.29979]
[1777873286404,65.5,80066.99,0.0,0.98801,1e-05,2.30135]
[1777873287993,65.5,80066.54,0.0,0.98801,1e-05,2.3022]
[1777873288079,65.5,80066.54,0.0,0.98801,1e-05,2.3022]
[1777873291439,65.51,80061.29,0.0,0.98797,1e-05,2.30766]
[1777873292234,65.51,80061.29,0.0,0.98797,1e-05,2.30766]
[1777873292327,65.51,80061.29,0.0,0.98797,1e-05,2.30766]
[1777873294544,65.51,80059.84,0.0,0.98796,1e-05,2.30991]
[1777873294576,65.51,80059.84,0.0,0.98796,1e-05,2.30991]
[1777873294638,65.51,80059.87,0.0,0.98796,1e-05,2.31024]
[1777873298783,65.52,80057.01,0.0,0.98793,1e-05,2.31433]
[1777873298827,65.52,80057.01,0.0,0.98793,1e-05,2.31433]
[1777873302723,65.53,80051.5,0.0,0.98789,1e-05,2.32152]
[1777873302826,65.53,80051.5,0.0,0.98789,1e-05,2.32152]
[1777873304625,65.53,80051.36,0.0,0.98788,1e-05,2.32235]
[1777873304830,65.53,80051.36,0.0,0.98788,1e-05,2.32235]
[1777873304872,65.53,80052.95,0.0,0.98789,1e-05,2.32102]
[1777873310572,65.54,80052.87,0.0,0.98788,1e-05,2.32316]
[1777873314383,65.55,80051.76,0.0,0.98786,1e-05,2.32535]
[1777873314582,65.55,80051.76,0.0,0.98786,1e-05,2.32535]
[1777873319869,65.56,80050.63,0.0,0.98785,1e-05,2.32789]
[1777873320087,65.56,80050.55,0.0,0.98784,1e-05,2.32864]
[1777873320641,65.56,80050.06,0.0,0.98784,1e-05,2.32949]
[1777873326868,65.57,80052.93,0.0,0.98786,1e-05,2.32679]
[1777873328085,65.58,80052.27,0.0,0.98784,1e-05,2.3295]
[1777873329706,65.58,80045.49,0.0,0.98779,1e-05,2.33733]
[1777873334077,65.59,80044.99,0.0,0.98778,1e-05,2.33912]
[1777873334331,65.59,80044.99,0.0,0.98778,1e-05,2.33912]
[1777873334741,65.59,80044.96,0.0,0.98778,1e-05,2.33946]
[1777873337495,65.59,80042.63,0.0,0.98776,1e-05,2.34255]
[1777873337581,65.59,80042.63,0.0,0.98776,1e-05,2.34255]
[1777873342798,65.6,80041.22,0.0,0.98774,1e-05,2.34585]
[1777873346893,65.61,80040.06,0.0,0.98773,1e-05,2.34797]
[1777873347077,65.61,80040.22,0.0,0.98772,1e-05,2.34809]
[1777873347863,65.61,80040.22,0.0,0.98772,1e-05,2.34809]
[1777873347833,65.61,80040.15,0.0,0.98772,1e-05,2.34845]
[1777873348076,65.61,80040.15,0.0,0.98772,1e-05,2.34845]
[1777873348840,65.61,80043.93,0.0,0.98775,1e-05,2.34473]
[1777873349846,65.62,80047.95,0.0,0.98777,1e-05,2.34076]
[1777873352738,65.62,80046.86,0.0,0.98777,1e-05,2.34096]
[1777873352828,65.62,80046.86,0.0,0.98777,1e-05,2.34096]
[1777873352867,65.62,80049.15,0.0,0.98778,1e-05,2.33883]
[1777873353521,65.62,80049.15,0.0,0.98778,1e-05,2.33883]
[1777873353578,65.62,80049.15,0.0,0.98778,1e-05,2.33883]
[1777873358910,65.63,80049.24,0.0,0.98777,1e-05,2.34053]
[1777873360890,65.63,80048.88,0.0,0.98777,1e-05,2.34121]
[1777873360931,65.63,80049.24,0.0,0.98777,1e-05,2.34113]
[1777873361079,65.63,80049.24,0.0,0.98777,1e-05,2.34113]
[1777873362400,65.64,80049.24,0.0,0.98776,1e-05,2.34142]
[1777873362575,65.64,80049.24,0.0,0.98776,1e-05,2.34142]
[1777873368540,65.64,80048.03,0.0,0.98775,1e-05,2.34418]
[1777873368578,65.64,80048.03,0.0,0.98775,1e-05,2.34418]
[1777873368728,65.64,80048.03,0.0,0.98775,1e-05,2.34418]
[1777873368832,65.64,80048.03,0.0,0.98775,1e-05,2.34418]
[1777873368931,65.65,80047.55,0.0,0.98774,1e-05,2.34527]
[1777873374026,65.66,80046.9,0.0,0.98773,1e-05,2.34738]
[1777873376333,65.66,80045.14,0.0,0.98772,1e-05,2.34954]
[1777873376581,65.66,80045.14,0.0,0.98772,1e-05,2.34954]
[1777873376589,65.66,80045.14,0.0,0.98772,1e-05,2.34954]
[1777873376837,65.66,80045.14,0.0,0.98772,1e-05,2.34954]
[1777873376938,65.66,80045.61,0.0,0.98771,1e-05,2.3496]
[1777873380068,65.67,80041.75,0.0,0.98768,1e-05,2.35454]
[1777873383089,65.67,80045.73,0.0,0.9877,1e-05,2.35141]
[1777873384606,65.67,80045.73,0.0,0.9877,1e-05,2.35141]
[1777873384831,65.67,80045.73,0.0,0.9877,1e-05,2.35141]
[1777873384848,65.67,80045.76,0.0,0.9877,1e-05,2.35166]
[1777873385182,65.67,80045.76,0.0,0.9877,1e-05,2.35166]
[1777873385331,65.67,80045.76,0.0,0.9877,1e-05,2.35166]
[1777873391375,65.68,80048.32,0.0,0.98771,1e-05,2.35033]
[1777873391581,65.68,80048.32,0.0,0.98771,1e-05,2.35033]
[1777873391677,65.68,80047.77,0.0,0.9877,1e-05,2.35149]
[1777873392313,65.68,80047.77,0.0,0.9877,1e-05,2.35149]
[1777873392326,65.68,80047.77,0.0,0.9877,1e-05,2.35149]
[1777873397187,65.69,80054.22,0.0,0.98774,1e-05,2.34636]
[1777873398549,65.69,80054.22,0.0,0.98774,1e-05,2.34636]
[1777873398578,65.69,80054.22,0.0,0.98774,1e-05,2.34636]
[1777873398881,65.69,80054.22,0.0,0.98774,1e-05,2.34636]
[1777873398638,65.7,80054.58,0.0,0.98774,1e-05,2.34627]
[1777873399084,65.7,80054.58,0.0,0.98774,1e-05,2.34627]
[1777873399201,65.7,80058.21,0.0,0.98776,1e-05,2.34271]
[1777873400208,65.7,80062.45,0.0,0.98778,1e-05,2.33853]
[1777873403999,65.7,80063.1,0.0,0.98778,1e-05,2.33876]
[1777873404085,65.7,80063.1,0.0,0.98778,1e-05,2.33876]
[1777873405811,65.71,80064.64,0.0,0.98779,1e-05,2.33744]
[1777873405829,65.71,80064.64,0.0,0.98779,1e-05,2.33744]
[1777873405914,65.71,80064.88,0.0,0.98779,1e-05,2.33749]
[1777873411285,65.72,80065.06,0.0,0.98779,1e-05,2.33758]
[1777873416320,65.73,80066.95,0.0,0.98779,1e-05,2.33711]
[1777873418299,65.73,80068.05,0.0,0.9878,1e-05,2.33626]
[1777873418333,65.73,80068.05,0.0,0.9878,1e-05,2.33626]
[1777873420347,65.73,80063.13,0.0,0.98776,1e-05,2.34238]
[1777873423668,65.74,80062.96,0.0,0.98776,1e-05,2.34315]
[1777873423829,65.74,80062.96,0.0,0.98776,1e-05,2.34315]
[1777873423930,65.74,80063.37,0.0,0.98776,1e-05,2.34302]
[1777873424395,65.74,80063.37,0.0,0.98776,1e-05,2.34302]
[1777873424576,65.74,80063.37,0.0,0.98776,1e-05,2.34302]
[1777873427399,65.75,80059.76,0.0,0.98773,1e-05,2.34802]
[1777873430820,65.75,80061.25,0.0,0.98773,1e-05,2.34702]
[1777873430836,65.75,80061.25,0.0,0.98773,1e-05,2.34702]
[1777873430847,65.75,80060.3,0.0,0.98772,1e-05,2.34832]
[1777873432361,65.75,80061.37,0.0,0.98773,1e-05,2.34747]
[1777873432578,65.75,80061.37,0.0,0.98773,1e-05,2.34747]
[1777873437855,65.76,80063.81,0.0,0.98774,1e-05,2.34634]
[1777873440190,65.77,80066.91,0.0,0.98775,1e-05,2.34395]
[1777873440334,65.77,80066.91,0.0,0.98775,1e-05,2.34395]
[1777873440870,65.77,80066.91,0.0,0.98775,1e-05,2.34395]
[1777873440942,65.77,80067.13,0.0,0.98775,1e-05,2.34402]
[1777873441082,65.77,80067.13,0.0,0.98775,1e-05,2.34402]
[1777873446532,65.78,80069.57,0.0,0.98776,1e-05,2.34323]
[1777873447521,65.78,80069.57,0.0,0.98776,1e-05,2.34323]
[1777873447579,65.78,80069.57,0.0,0.98776,1e-05,2.34323]
[1777873447617,65.78,80069.71,0.0,0.98776,1e-05,2.34339]
[1777873449553,65.78,80075.64,0.0,0.98779,1e-05,2.33772]
[1777873451535,65.78,80076.64,0.0,0.98779,1e-05,2.33698]
[1777873451578,65.78,80076.64,0.0,0.98779,1e-05,2.33698]
[1777873452574,65.78,80069.16,0.0,0.98775,1e-05,2.34451]
[1777873455595,65.78,80067.07,0.0,0.98774,1e-05,2.34612]
[1777873456391,65.78,80067.07,0.0,0.98774,1e-05,2.34612]
[1777873456579,65.78,80067.07,0.0,0.98774,1e-05,2.34612]
[1777873456736,65.78,80067.07,0.0,0.98774,1e-05,2.34612]
[1777873456833,65.78,80067.07,0.0,0.98774,1e-05,2.34612]
[1777873456838,65.78,80066.74,0.0,0.98774,1e-05,2.34627]
[1777873462644,65.78,80068.03,0.0,0.98774,1e-05,2.34567]
[1777873466672,65.79,80060.18,0.0,0.98768,1e-05,2.35515]
[1777873469494,65.79,80060.15,0.0,0.98768,1e-05,2.35574]
[1777873469579,65.79,80060.15,0.0,0.98768,1e-05,2.35574]
[1777873469693,65.79,80061.77,0.0,0.98769,1e-05,2.35429]
[1777873470328,65.79,80061.77,0.0,0.98769,1e-05,2.35429]
[1777873470577,65.79,80061.77,0.0,0.98769,1e-05,2.35429]
[1777873473723,65.8,80072.12,0.0,0.98776,1e-05,2.34289]
[1777873474730,65.8,80078.38,0.0,0.9878,1e-05,2.33658]
[1777873475502,65.8,80078.38,0.0,0.9878,1e-05,2.33658]
[1777873475580,65.8,80078.38,0.0,0.9878,1e-05,2.33658]
[1777873475737,65.8,80078.45,0.0,0.98779,1e-05,2.33682]
[1777873476546,65.8,80078.45,0.0,0.98779,1e-05,2.33682]
[1777873476575,65.8,80078.45,0.0,0.98779,1e-05,2.33682]
[1777873481779,65.8,80079.06,0.0,0.9878,1e-05,2.33555]
[1777873485078,65.8,80079.54,0.0,0.98781,1e-05,2.33449]
[1777873485327,65.8,80079.54,0.0,0.98781,1e-05,2.33449]
[1777873487800,65.79,80079.25,0.0,0.98781,1e-05,2.33443]
[1777873487827,65.79,80079.25,0.0,0.98781,1e-05,2.33443]
[1777873487901,65.79,80078.12,0.0,0.9878,1e-05,2.33543]
[1777873493863,65.79,80077.95,0.0,0.98781,1e-05,2.33449]
[1777873498898,65.78,80077.98,0.0,0.98781,1e-05,2.33352]
[1777873500976,65.78,80077.79,0.0,0.98781,1e-05,2.33354]
[1777873501080,65.78,80077.79,0.0,0.98781,1e-05,2.33354]
[1777873501077,65.78,80077.78,0.0,0.98782,1e-05,2.33336]
[1777873501506,65.78,80077.78,0.0,0.98782,1e-05,2.33336]
[1777873501586,65.78,80077.78,0.0,0.98782,1e-05,2.33336]
[1777873501919,65.78,80077.79,0.0,0.98782,1e-05,2.33316]
[1777873504080,65.78,80077.43,0.0,0.98782,1e-05,2.33336]
[1777873503933,65.78,80071.29,0.0,0.98778,1e-05,2.33965]
[1777873504940,65.78,80069.52,0.0,0.98777,1e-05,2.34132]
[1777873506022,65.78,80069.52,0.0,0.98777,1e-05,2.34132]
[1777873506078,65.78,80069.52,0.0,0.98777,1e-05,2.34132]
[1777873514613,65.78,80070.58,0.0,0.98777,1e-05,2.34039]
[1777873514827,65.78,80070.58,0.0,0.98777,1e-05,2.34039]
[1777873515009,65.78,80070.19,0.0,0.98777,1e-05,2.3411]
[1777873515447,65.78,80070.19,0.0,0.98777,1e-05,2.3411]
[1777873515582,65.78,80070.19,0.0,0.98777,1e-05,2.3411]
[1777873521052,65.79,80069.77,0.0,0.98775,1e-05,2.34331]
[1777873523616,65.79,80069.42,0.0,0.98775,1e-05,2.34426]
[1777873523827,65.79,80069.42,0.0,0.98775,1e-05,2.34426]
[1777873524073,65.79,80067.5,0.0,0.98773,1e-05,2.34658]
[1777873524200,65.79,80067.5,0.0,0.98773,1e-05,2.34658]
[1777873524331,65.79,80067.5,0.0,0.98773,1e-05,2.34658]
[1777873530115,65.8,80067.03,0.0,0.98772,1e-05,2.34879]
[1777873532521,65.8,80067.16,0.0,0.98773,1e-05,2.34737]
[1777873532576,65.8,80067.16,0.0,0.98773,1e-05,2.34737]
[1777873532678,65.81,80066.62,0.0,0.98772,1e-05,2.34851]
[1777873533257,65.81,80066.62,0.0,0.98772,1e-05,2.34851]
[1777873533329,65.81,80066.62,0.0,0.98772,1e-05,2.34851]
[1777873539177,65.81,80066.76,0.0,0.98772,1e-05,2.34906]
[1777873544745,65.81,80065.89,0.0,0.98772,1e-05,2.34912]
[1777873544829,65.81,80065.89,0.0,0.98772,1e-05,2.34912]
[1777873544846,65.8,80059.33,0.0,0.98768,1e-05,2.35566]
[1777873545729,65.8,80059.33,0.0,0.98768,1e-05,2.35566]
[1777873545829,65.8,80059.33,0.0,0.98768,1e-05,2.35566]
[1777873551263,65.81,80060.68,0.0,0.98768,1e-05,2.35564]
[1777873555054,65.81,80060.23,0.0,0.98767,1e-05,2.35617]
[1777873555076,65.81,80060.23,0.0,0.98767,1e-05,2.35617]
[1777873555747,65.81,80059.84,0.0,0.98767,1e-05,2.35636]
[1777873555832,65.81,80059.84,0.0,0.98767,1e-05,2.35636]
[1777873555919,65.81,80059.93,0.0,0.98767,1e-05,2.35604]
[1777873561617,65.81,80060.4,0.0,0.98767,1e-05,2.35591]
[1777873561827,65.81,80060.4,0.0,0.98767,1e-05,2.35591]
[1777873561848,65.81,80060.4,0.0,0.98767,1e-05,2.35618]
[1777873562389,65.81,80060.4,0.0,0.98767,1e-05,2.35618]
[1777873562582,65.81,80060.4,0.0,0.98767,1e-05,2.35618]
[1777873567813,65.82,80059.8,0.0,0.98766,1e-05,2.35818]
[1777873567833,65.82,80059.8,0.0,0.98766,1e-05,2.35818]
[1777873573417,65.83,80060.2,0.0,0.98766,1e-05,2.35913]
[1777873574423,65.83,80054.46,0.0,0.98762,1e-05,2.3655]
[1777873576039,65.83,80054.46,0.0,0.98762,1e-05,2.3655]
[1777873576079,65.83,80054.46,0.0,0.98762,1e-05,2.3655]
[1777873576056,65.83,80051.65,0.0,0.9876,1e-05,2.36876]
[1777873576965,65.83,80051.65,0.0,0.9876,1e-05,2.36876]
[1777873577082,65.83,80051.65,0.0,0.9876,1e-05,2.36876]
[1777873577066,65.83,80051.58,0.0,0.98759,1e-05,2.36908]
[1777873581473,65.84,80058.79,0.0,0.98764,1e-05,2.36166]
[1777873582560,65.84,80058.79,0.0,0.98764,1e-05,2.36166]
[1777873582577,65.84,80058.79,0.0,0.98764,1e-05,2.36166]
[1777873582661,65.83,80059.04,0.0,0.98764,1e-05,2.36117]
[1777873583718,65.83,80059.04,0.0,0.98764,1e-05,2.36117]
[1777873583827,65.83,80059.04,0.0,0.98764,1e-05,2.36117]
[1777873589528,65.83,80061.68,0.0,0.98767,1e-05,2.35678]
[1777873592532,65.82,80061.61,0.0,0.98768,1e-05,2.35485]
[1777873592579,65.82,80061.61,0.0,0.98768,1e-05,2.35485]
[1777873593083,65.82,80061.61,0.0,0.98768,1e-05,2.35485]
[1777873593084,65.82,80061.44,0.0,0.98768,1e-05,2.35481]
[1777873593330,65.82,80061.44,0.0,0.98768,1e-05,2.35481]
[1777873598249,65.82,80061.19,0.0,0.98768,1e-05,2.35399]
[1777873598335,65.82,80061.19,0.0,0.98768,1e-05,2.35399]
[1777873598623,65.82,80061.19,0.0,0.98768,1e-05,2.35399]
[1777873598836,65.82,80061.19,0.0,0.98768,1e-05,2.35399]
[1777873598848,65.81,80060.65,0.0,0.98768,1e-05,2.35435]
[1777873603145,65.81,80060.87,0.0,0.98769,1e-05,2.35369]
[1777873602624,65.81,80057.95,0.0,0.98767,1e-05,2.35636]
[1777873603326,65.81,80057.95,0.0,0.98767,1e-05,2.35636]
[1777873603631,65.81,80056.08,0.0,0.98766,1e-05,2.35813]
[1777873604375,65.81,80056.08,0.0,0.98766,1e-05,2.35813]
[1777873604578,65.81,80056.08,0.0,0.98766,1e-05,2.35813]
[1777873609092,65.8,80056.77,0.0,0.98767,1e-05,2.35651]
[1777873609194,65.8,80057.43,0.0,0.98767,1e-05,2.35559]
[1777873609326,65.8,80057.43,0.0,0.98767,1e-05,2.35559]
[1777873609411,65.8,80057.43,0.0,0.98767,1e-05,2.35559]
[1777873609583,65.8,80057.43,0.0,0.98767,1e-05,2.35559]
[1777873609683,65.8,80057.43,0.0,0.98768,1e-05,2.35537]
[1777873614708,65.79,80058.02,0.0,0.98769,1e-05,2.35366]
[1777873615591,65.79,80058.02,0.0,0.98769,1e-05,2.35366]
[1777873615829,65.79,80058.02,0.0,0.98769,1e-05,2.35366]
[1777873615886,65.79,80057.95,0.0,0.98769,1e-05,2.35352]
[1777873616332,65.79,80057.95,0.0,0.98769,1e-05,2.35352]
[1777873616579,65.79,80057.95,0.0,0.98769,1e-05,2.35352]
[1777873617729,65.79,80055.76,0.0,0.98768,1e-05,2.35541]
[1777873621287,65.79,80056.99,0.0,0.98769,1e-05,2.35345]
[1777873621325,65.79,80056.99,0.0,0.98769,1e-05,2.35345]
[1777873622180,65.79,80056.99,0.0,0.98769,1e-05,2.35345]
[1777873622183,65.79,80056.84,0.0,0.98769,1e-05,2.35339]
[1777873622327,65.79,80056.84,0.0,0.98769,1e-05,2.35339]
[1777873626153,65.78,80056.0,0.0,0.98769,1e-05,2.35364]
[1777873626328,65.78,80056.41,0.0,0.98769,1e-05,2.35299]
[1777873626644,65.78,80056.41,0.0,0.98769,1e-05,2.35299]
[1777873626832,65.78,80056.41,0.0,0.98769,1e-05,2.35299]
[1777873626861,65.78,80056.74,0.0,0.98769,1e-05,2.35242]
[1777873631985,65.77,80056.03,0.0,0.98769,1e-05,2.35232]
[1777873632084,65.77,80056.03,0.0,0.98769,1e-05,2.35232]
[1777873632087,65.77,80057.08,0.0,0.9877,1e-05,2.351]
[1777873632479,65.77,80057.08,0.0,0.9877,1e-05,2.351]
[1777873632575,65.77,80057.08,0.0,0.9877,1e-05,2.351]
[1777873637774,65.77,80056.08,0.0,0.9877,1e-05,2.351]
[1777873637828,65.77,80056.08,0.0,0.9877,1e-05,2.351]
[1777873637870,65.77,80033.54,0.0,0.98755,1e-05,2.3748]
[1777873638877,65.76,80032.19,0.0,0.98755,1e-05,2.37599]
[1777873640979,65.76,80031.92,0.0,0.98755,1e-05,2.37602]
[1777873641078,65.76,80031.92,0.0,0.98755,1e-05,2.37602]
[1777873646933,65.76,80032.25,0.0,0.98756,1e-05,2.37437]
[1777873648776,65.76,80032.15,0.0,0.98755,1e-05,2.37472]
[1777873648831,65.76,80032.15,0.0,0.98755,1e-05,2.37472]
[1777873650961,65.76,80027.54,0.0,0.98752,1e-05,2.38038]
[1777873654090,65.76,80027.97,0.0,0.98753,1e-05,2.37881]
[1777873654190,65.77,80027.96,0.0,0.98753,1e-05,2.37905]
[1777873654527,65.77,80027.96,0.0,0.98753,1e-05,2.37905]
[1777873654579,65.77,80027.96,0.0,0.98753,1e-05,2.37905]
[1777873658011,65.77,80026.04,0.0,0.98751,1e-05,2.38204]
[1777873659017,65.77,80028.52,0.0,0.98752,1e-05,2.37961]
[1777873661269,65.77,80029.0,0.0,0.98752,1e-05,2.37956]
[1777873661329,65.77,80029.0,0.0,0.98752,1e-05,2.37956]
[1777873662039,65.78,80026.89,0.0,0.98751,1e-05,2.38205]
[1777873664053,65.78,80030.29,0.0,0.98753,1e-05,2.37886]
[1777873666225,65.78,80031.84,0.0,0.98754,1e-05,2.37743]
[1777873667837,65.78,80031.78,0.0,0.98754,1e-05,2.37747]
[1777873672820,65.77,80031.68,0.0,0.98754,1e-05,2.37675]
[1777873673920,65.77,80031.57,0.0,0.98754,1e-05,2.37661]
[1777873674083,65.77,80031.57,0.0,0.98754,1e-05,2.37661]
[1777873680165,65.78,80031.42,0.0,0.98753,1e-05,2.37841]
[1777873682060,65.78,80031.19,0.0,0.98753,1e-05,2.37888]
[1777873682081,65.78,80031.19,0.0,0.98753,1e-05,2.37888]
[1777873686207,65.79,80027.03,0.0,0.98749,1e-05,2.38449]
[1777873691242,65.8,80027.64,0.0,0.98749,1e-05,2.38493]
[1777873691532,65.8,80027.64,0.0,0.98749,1e-05,2.38493]
[1777873691575,65.8,80027.64,0.0,0.98749,1e-05,2.38493]
[1777873694264,65.8,80023.86,0.0,0.98746,1e-05,2.38964]
[1777873698639,65.8,80023.16,0.0,0.98745,1e-05,2.39074]
[1777873698834,65.8,80023.16,0.0,0.98745,1e-05,2.39074]
[1777873701312,65.81,80021.26,0.0,0.98744,1e-05,2.39341]
[1777873703108,65.81,80021.26,0.0,0.98744,1e-05,2.39341]
[1777873703181,65.81,80019.24,0.0,0.98742,1e-05,2.396]
[1777873703328,65.81,80019.24,0.0,0.98742,1e-05,2.396]
[1777873705047,65.81,80019.76,0.0,0.98742,1e-05,2.39564]
[1777873705077,65.81,80019.76,0.0,0.98742,1e-05,2.39564]
[1777873705148,65.81,80019.03,0.0,0.98742,1e-05,2.39663]
[1777873705340,65.81,80017.53,0.0,0.98741,1e-05,2.39824]
[1777873707354,65.81,80019.77,0.0,0.98742,1e-05,2.39622]
[1777873708665,65.81,80019.77,0.0,0.98742,1e-05,2.39622]
[1777873708828,65.81,80019.77,0.0,0.98742,1e-05,2.39622]
[1777873714403,65.82,80019.29,0.0,0.98742,1e-05,2.39654]
[1777873716416,65.82,80017.47,0.0,0.9874,1e-05,2.39909]
[1777873717760,65.82,80017.47,0.0,0.9874,1e-05,2.39909]
[1777873717826,65.82,80017.47,0.0,0.9874,1e-05,2.39909]
[1777873719836,65.83,80018.21,0.0,0.9874,1e-05,2.39868]
[1777873719935,65.83,80023.71,0.0,0.98744,1e-05,2.39295]
[1777873724447,65.83,80023.79,0.0,0.98743,1e-05,2.39368]
[1777873724578,65.83,80023.79,0.0,0.98743,1e-05,2.39368]
[1777873727876,65.83,80025.37,0.0,0.98744,1e-05,2.39259]
[1777873727993,65.83,80025.37,0.0,0.98744,1e-05,2.39259]
[1777873731146,65.84,80028.88,0.0,0.98746,1e-05,2.38944]
[1777873731325,65.84,80028.88,0.0,0.98746,1e-05,2.38944]
[1777873731177,65.84,80028.88,0.0,0.98746,1e-05,2.38965]
[1777873735465,65.84,80029.16,0.0,0.98746,1e-05,2.39021]
[1777873735576,65.84,80029.16,0.0,0.98746,1e-05,2.39021]
[1777873743205,65.85,80033.67,0.0,0.98748,1e-05,2.3867]
[1777873743333,65.85,80033.67,0.0,0.98748,1e-05,2.3867]
[1777873745611,65.86,80032.49,0.0,0.98747,1e-05,2.38885]
[1777873745829,65.86,80032.49,0.0,0.98747,1e-05,2.38885]
[1777873745929,65.86,80032.38,0.0,0.98746,1e-05,2.38919]
[1777873750349,65.86,80032.85,0.0,0.98746,1e-05,2.38934]
[1777873750575,65.86,80032.39,0.0,0.98746,1e-05,2.39006]
[1777873755694,65.87,80032.4,0.0,0.98745,1e-05,2.39137]
[1777873756882,65.87,80032.4,0.0,0.98745,1e-05,2.39137]
[1777873757078,65.87,80032.4,0.0,0.98745,1e-05,2.39137]
[1777873758311,65.87,80032.05,0.0,0.98745,1e-05,2.39197]
[1777873758332,65.87,80032.05,0.0,0.98745,1e-05,2.39197]
[1777873758336,65.87,80031.97,0.0,0.98744,1e-05,2.39227]
[1777873768947,65.88,80034.3,0.0,0.98745,1e-05,2.39086]
[1777873769849,65.91,80033.73,0.0,0.98742,1e-05,2.39669]
[1777873770799,65.91,80015.84,0.0,0.9873,1e-05,2.41641]
[1777873771806,65.91,80015.58,0.0,0.9873,1e-05,2.41528]
[1777873772721,65.91,80015.58,0.0,0.9873,1e-05,2.41528]
[1777873772830,65.91,80015.58,0.0,0.9873,1e-05,2.41528]
[1777873772912,65.91,80015.58,0.0,0.9873,1e-05,2.41528]
[1777873773076,65.91,80015.58,0.0,0.9873,1e-05,2.41528]
[1777873773178,65.91,80014.39,0.0,0.98729,1e-05,2.41674]
[1777873776841,65.92,80004.16,0.0,0.98722,1e-05,2.42853]
[1777873777848,65.92,80005.98,0.0,0.98723,1e-05,2.4267]
[1777873780869,65.92,80002.18,0.0,0.9872,1e-05,2.43128]
[1777873783268,65.92,80001.59,0.0,0.9872,1e-05,2.43207]
[1777873783327,65.92,80001.59,0.0,0.9872,1e-05,2.43207]
[1777873783363,65.92,80002.14,0.0,0.9872,1e-05,2.43161]
[1777873783602,65.92,80002.14,0.0,0.9872,1e-05,2.43161]
[1777873783825,65.92,80002.14,0.0,0.9872,1e-05,2.43161]
[1777873788925,65.93,80001.84,0.0,0.98719,1e-05,2.43279]
[1777873793960,65.93,79999.17,0.0,0.98717,1e-05,2.43637]
[1777873795948,65.93,80000.63,0.0,0.98718,1e-05,2.43492]
[1777873796080,65.93,80000.63,0.0,0.98718,1e-05,2.43492]
[1777873796330,65.93,80000.63,0.0,0.98718,1e-05,2.43492]
[1777873796182,65.93,80000.22,0.0,0.98717,1e-05,2.4355]
[1777873796579,65.93,80000.22,0.0,0.98717,1e-05,2.4355]
[1777873802016,65.94,80008.37,0.0,0.98723,1e-05,2.42746]
[1777873804030,65.94,80013.28,0.0,0.98726,1e-05,2.42244]
[1777873805054,65.94,80013.28,0.0,0.98726,1e-05,2.42244]
[1777873805079,65.94,80013.28,0.0,0.98726,1e-05,2.42244]
[1777873805156,65.94,80013.45,0.0,0.98726,1e-05,2.42242]
[1777873805508,65.94,80013.45,0.0,0.98726,1e-05,2.42242]
[1777873805578,65.94,80013.45,0.0,0.98726,1e-05,2.42242]
[1777873809737,65.94,80009.62,0.0,0.98723,1e-05,2.42721]
[1777873809826,65.94,80009.62,0.0,0.98723,1e-05,2.42721]
[1777873810072,65.94,80010.52,0.0,0.98723,1e-05,2.42638]
[1777873810809,65.94,80010.52,0.0,0.98723,1e-05,2.42638]
[1777873810827,65.94,80010.52,0.0,0.98723,1e-05,2.42638]
[1777873816114,65.95,80007.72,0.0,0.98721,1e-05,2.43035]
[1777873818139,65.95,80007.65,0.0,0.98721,1e-05,2.43057]
[1777873818271,65.95,80007.65,0.0,0.98721,1e-05,2.43057]
[1777873818333,65.95,80007.65,0.0,0.98721,1e-05,2.43057]
[1777873818372,65.95,80007.65,0.0,0.98721,1e-05,2.43072]
[1777873824170,65.96,80001.05,0.0,0.98715,1e-05,2.43876]
[1777873824648,65.96,80001.05,0.0,0.98715,1e-05,2.43876]
[1777873824655,65.96,80001.05,0.0,0.98715,1e-05,2.43876]
[1777873824831,65.96,80001.05,0.0,0.98715,1e-05,2.43876]
[1777873825177,65.96,80000.66,0.0,0.98715,1e-05,2.43932]
[1777873830213,65.96,80002.52,0.0,0.98716,1e-05,2.43796]
[1777873833767,65.96,80002.89,0.0,0.98717,1e-05,2.43636]
[1777873833828,65.96,80002.89,0.0,0.98717,1e-05,2.43636]
[1777873834052,65.96,80002.89,0.0,0.98717,1e-05,2.43636]
[1777873834080,65.96,80002.89,0.0,0.98717,1e-05,2.43636]
[1777873834241,65.96,80002.96,0.0,0.98717,1e-05,2.43642]
[1777873839276,65.97,80004.77,0.0,0.98718,1e-05,2.43513]
[1777873839786,65.97,80004.77,0.0,0.98718,1e-05,2.43513]
[1777873839836,65.97,80004.77,0.0,0.98718,1e-05,2.43513]
[1777873839954,65.97,80004.77,0.0,0.98718,1e-05,2.43513]
[1777873840084,65.97,80004.77,0.0,0.98718,1e-05,2.43513]
[1777873840283,65.97,80004.82,0.0,0.98718,1e-05,2.43521]
[1777873845318,65.97,80004.13,0.0,0.98717,1e-05,2.43666]
[1777873847709,65.97,80004.27,0.0,0.98717,1e-05,2.43678]
[1777873847830,65.97,80004.27,0.0,0.98717,1e-05,2.43678]
[1777873847838,65.97,80004.27,0.0,0.98717,1e-05,2.43678]
[1777873848086,65.97,80004.27,0.0,0.98717,1e-05,2.43678]
[1777873848339,65.97,80004.83,0.0,0.98717,1e-05,2.4363]
[1777873853374,65.98,80004.53,0.0,0.98716,1e-05,2.4373]
[1777873857402,65.98,80012.78,0.0,0.98722,1e-05,2.42886]
[1777873859028,65.98,80015.78,0.0,0.98724,1e-05,2.42574]
[1777873859080,65.98,80015.78,0.0,0.98724,1e-05,2.42574]
[1777873859130,65.98,80015.78,0.0,0.98724,1e-05,2.42574]
[1777873859330,65.98,80015.78,0.0,0.98724,1e-05,2.42574]
[1777873859416,65.98,80016.93,0.0,0.98724,1e-05,2.42464]
[1777873861430,65.98,80021.38,0.0,0.98727,1e-05,2.42013]
[1777873865191,65.99,80020.17,0.0,0.98726,1e-05,2.42192]
[1777873865329,65.99,80020.17,0.0,0.98726,1e-05,2.42192]
[1777873865363,65.99,80020.17,0.0,0.98726,1e-05,2.42192]
[1777873865459,65.99,80019.15,0.0,0.98725,1e-05,2.42318]
[1777873865578,65.99,80019.15,0.0,0.98725,1e-05,2.42318]
[1777873872509,65.99,80019.26,0.0,0.98725,1e-05,2.42415]
[1777873877259,66.0,80017.61,0.0,0.98723,1e-05,2.42639]
[1777873877333,66.0,80017.61,0.0,0.98723,1e-05,2.42639]
[1777873877395,66.0,80017.61,0.0,0.98723,1e-05,2.42639]
[1777873877420,66.0,80016.83,0.0,0.98722,1e-05,2.42753]
[1777873877578,66.0,80016.83,0.0,0.98722,1e-05,2.42753]
[1777873882919,66.0,80016.03,0.0,0.98721,1e-05,2.42912]
[1777873883082,66.0,80016.03,0.0,0.98721,1e-05,2.42912]
[1777873883184,66.0,80016.03,0.0,0.98721,1e-05,2.42926]
[1777873888428,66.01,80017.55,0.0,0.98722,1e-05,2.42818]
[1777873888581,66.01,80017.85,0.0,0.98722,1e-05,2.428]
[1777873893658,66.01,80017.62,0.0,0.98722,1e-05,2.42751]
[1777873895276,66.01,80017.62,0.0,0.98722,1e-05,2.42751]
[1777873895334,66.01,80017.62,0.0,0.98722,1e-05,2.42751]
[1777873895460,66.01,80017.62,0.0,0.98722,1e-05,2.42751]
[1777873895429,66.01,80018.26,0.0,0.98723,1e-05,2.42696]
[1777873895579,66.01,80018.26,0.0,0.98723,1e-05,2.42696]
[1777873902721,66.02,80019.41,0.0,0.98723,1e-05,2.42689]
[1777873904892,66.02,80020.21,0.0,0.98723,1e-05,2.42617]
[1777873905002,66.02,80020.21,0.0,0.98723,1e-05,2.42617]
[1777873905080,66.02,80020.21,0.0,0.98723,1e-05,2.42617]
[1777873905104,66.02,80020.21,0.0,0.98723,1e-05,2.42631]
[1777873910777,66.02,80024.29,0.0,0.98725,1e-05,2.42277]
[1777873911970,66.02,80024.29,0.0,0.98725,1e-05,2.42277]
[1777873912081,66.02,80024.29,0.0,0.98725,1e-05,2.42277]
[1777873912170,66.02,80024.29,0.0,0.98725,1e-05,2.42277]
[1777873912331,66.02,80024.29,0.0,0.98725,1e-05,2.42277]
[1777873912373,66.03,80024.54,0.0,0.98725,1e-05,2.42266]
[1777873917825,66.03,80027.94,0.0,0.98727,1e-05,2.41992]
[1777873919194,66.03,80027.94,0.0,0.98727,1e-05,2.41992]
[1777873919325,66.03,80027.94,0.0,0.98727,1e-05,2.41992]
[1777873919411,66.03,80028.54,0.0,0.98727,1e-05,2.41943]
[1777873920303,66.03,80028.54,0.0,0.98727,1e-05,2.41943]
[1777873920334,66.03,80028.54,0.0,0.98727,1e-05,2.41943]
[1777873925883,66.04,80027.6,0.0,0.98726,1e-05,2.42158]
[1777873931925,66.04,80027.86,0.0,0.98726,1e-05,2.42227]
[1777873934370,66.04,80028.16,0.0,0.98726,1e-05,2.42211]
[1777873934521,66.05,80028.31,0.0,0.98726,1e-05,2.42211]
[1777873934581,66.05,80028.31,0.0,0.98726,1e-05,2.42211]
[1777873936960,66.05,80028.07,0.0,0.98725,1e-05,2.42286]
[1777873941382,66.05,80026.08,0.0,0.98724,1e-05,2.42549]
[1777873941409,66.05,80026.08,0.0,0.98724,1e-05,2.42565]
[1777873941566,66.05,80026.08,0.0,0.98724,1e-05,2.42565]
[1777873941583,66.05,80026.08,0.0,0.98724,1e-05,2.42565]
[1777873947030,66.06,80026.51,0.0,0.98723,1e-05,2.42614]
[1777873950046,66.06,80026.29,0.0,0.98723,1e-05,2.4267]
[1777873950079,66.06,80026.29,0.0,0.98723,1e-05,2.4267]
[1777873950277,66.06,80026.29,0.0,0.98723,1e-05,2.4267]
[1777873950333,66.06,80026.29,0.0,0.98723,1e-05,2.4267]
[1777873950430,66.06,80025.95,0.0,0.98723,1e-05,2.42722]
[1777873953071,66.06,80021.06,0.0,0.9872,1e-05,2.43141]
[1777873954500,66.06,80021.06,0.0,0.9872,1e-05,2.43141]
[1777873954580,66.06,80020.61,0.0,0.98719,1e-05,2.43205]
[1777873954607,66.06,80020.61,0.0,0.98719,1e-05,2.43205]
[1777873954834,66.06,80020.61,0.0,0.98719,1e-05,2.43205]
[1777873955086,66.06,80020.31,0.0,0.98719,1e-05,2.43253]
[1777873961127,66.07,80020.71,0.0,0.98719,1e-05,2.43299]
[1777873961720,66.07,80020.71,0.0,0.98719,1e-05,2.43299]
[1777873961830,66.07,80020.71,0.0,0.98719,1e-05,2.43299]
[1777873962077,66.07,80020.71,0.0,0.98719,1e-05,2.43299]
[1777873962135,66.07,80020.68,0.0,0.98719,1e-05,2.43317]
[1777873967169,66.07,80021.06,0.0,0.98719,1e-05,2.43352]
[1777873969655,66.07,80021.06,0.0,0.98719,1e-05,2.43352]
[1777873969830,66.07,80021.06,0.0,0.98719,1e-05,2.43352]
[1777873969892,66.07,80021.06,0.0,0.98719,1e-05,2.43352]
[1777873970082,66.07,80021.06,0.0,0.98719,1e-05,2.43352]
[1777873970181,66.08,80021.06,0.0,0.98718,1e-05,2.43397]
[1777873976233,66.08,80020.58,0.0,0.98717,1e-05,2.4354]
[1777873978373,66.08,80018.65,0.0,0.98716,1e-05,2.43764]
[1777873978578,66.08,80018.65,0.0,0.98716,1e-05,2.43764]
[1777873978572,66.08,80019.27,0.0,0.98716,1e-05,2.43712]
[1777873978656,66.08,80019.27,0.0,0.98716,1e-05,2.43712]
[1777873978833,66.08,80019.27,0.0,0.98716,1e-05,2.43712]
[1777873979254,66.08,80018.81,0.0,0.98716,1e-05,2.43776]
[1777873984289,66.09,80006.93,0.0,0.98707,1e-05,2.45145]
[1777873985296,66.09,80005.97,0.0,0.98707,1e-05,2.45262]
[1777873985932,66.09,80005.97,0.0,0.98707,1e-05,2.45262]
[1777873986085,66.09,80005.97,0.0,0.98707,1e-05,2.45262]
[1777873986240,66.09,80005.97,0.0,0.98707,1e-05,2.45262]
[1777873986328,66.09,80005.97,0.0,0.98707,1e-05,2.45262]
[1777873986418,66.09,80005.94,0.0,0.98707,1e-05,2.45278]
[1777873992203,66.09,80007.86,0.0,0.98708,1e-05,2.45037]
[1777873992332,66.09,80007.86,0.0,0.98708,1e-05,2.45037]
[1777873992453,66.09,80007.86,0.0,0.98708,1e-05,2.45037]
[1777873992580,66.09,80007.86,0.0,0.98708,1e-05,2.45037]
[1777873992550,66.09,80007.56,0.0,0.98708,1e-05,2.45082]
[1777873998387,66.09,80008.72,0.0,0.98708,1e-05,2.45027]
[1777873999578,66.09,80008.72,0.0,0.98708,1e-05,2.45027]
[1777873999827,66.09,80008.72,0.0,0.98708,1e-05,2.45027]
[1777874000015,66.09,80008.72,0.0,0.98708,1e-05,2.45027]
[1777874000089,66.09,80008.72,0.0,0.98708,1e-05,2.45027]
[1777874000401,66.09,80008.69,0.0,0.98708,1e-05,2.45055]
[1777874005435,66.1,80007.89,0.0,0.98707,1e-05,2.45202]
[1777874009464,66.1,79994.32,0.0,0.98697,1e-05,2.46735]
[1777874010471,66.1,79992.29,0.0,0.98696,1e-05,2.46966]
[1777874012181,66.1,79990.68,0.0,0.98696,1e-05,2.4699]
[1777874012485,66.1,79990.29,0.0,0.98695,1e-05,2.47041]
[1777874012788,66.1,79990.29,0.0,0.98695,1e-05,2.47041]
[1777874013621,66.1,79990.29,0.0,0.98695,1e-05,2.47041]
[1777874013491,66.1,79990.25,0.0,0.98695,1e-05,2.47054]
[1777874013832,66.1,79990.25,0.0,0.98695,1e-05,2.47054]
[1777874019534,66.1,79991.6,0.0,0.98696,1e-05,2.46953]
[1777874022047,66.11,79991.55,0.0,0.98696,1e-05,2.46974]
[1777874022077,66.11,79991.55,0.0,0.98696,1e-05,2.46974]
[1777874022537,66.11,79991.55,0.0,0.98696,1e-05,2.46974]
[1777874022578,66.11,79991.55,0.0,0.98696,1e-05,2.46974]
[1777874022555,66.11,79991.4,0.0,0.98696,1e-05,2.46998]
[1777874024569,66.11,79994.49,0.0,0.98698,1e-05,2.46673]
[1777874027206,66.11,79994.51,0.0,0.98698,1e-05,2.46687]
[1777874027328,66.11,79994.51,0.0,0.98698,1e-05,2.46687]
[1777874027590,66.11,79994.76,0.0,0.98698,1e-05,2.46667]
[1777874027827,66.11,79994.76,0.0,0.98698,1e-05,2.46667]
[1777874028091,66.11,79994.76,0.0,0.98698,1e-05,2.46667]
[1777874029604,66.11,80001.09,0.0,0.98702,1e-05,2.45989]
[1777874034387,66.11,80001.94,0.0,0.98702,1e-05,2.45932]
[1777874034584,66.11,80001.94,0.0,0.98702,1e-05,2.45932]
[1777874034631,66.11,80001.94,0.0,0.98702,1e-05,2.45932]
[1777874034639,66.11,80002.01,0.0,0.98702,1e-05,2.45933]
[1777874034831,66.11,80002.01,0.0,0.98702,1e-05,2.45933]
[1777874041688,66.12,80001.32,0.0,0.98701,1e-05,2.46074]
[1777874044642,66.12,80001.35,0.0,0.98701,1e-05,2.4608]
[1777874044830,66.12,80000.44,0.0,0.98701,1e-05,2.46189]
[1777874045101,66.12,80000.44,0.0,0.98701,1e-05,2.46189]
[1777874045329,66.12,80000.44,0.0,0.98701,1e-05,2.46189]
[1777874045429,66.12,80000.27,0.0,0.987,1e-05,2.46226]
[1777874051397,66.12,80001.23,0.0,0.98701,1e-05,2.46165]
[1777874051577,66.12,80001.23,0.0,0.98701,1e-05,2.46165]
[1777874051563,66.12,80001.4,0.0,0.98701,1e-05,2.46156]
[1777874052219,66.12,80001.4,0.0,0.98701,1e-05,2.46156]
[1777874052332,66.12,80001.4,0.0,0.98701,1e-05,2.46156]
[1777874052432,66.12,80001.09,0.0,0.98701,1e-05,2.46199]
[1777874058454,66.12,80000.45,0.0,0.987,1e-05,2.46313]
[1777874058576,66.12,80000.45,0.0,0.987,1e-05,2.46313]
[1777874058556,66.12,80001.13,0.0,0.987,1e-05,2.46247]
[1777874059155,66.12,80001.13,0.0,0.987,1e-05,2.46247]
[1777874059331,66.12,80001.13,0.0,0.987,1e-05,2.46247]
[1777874059429,66.12,80000.56,0.0,0.987,1e-05,2.46318]
[1777874061832,66.13,79995.49,0.0,0.98696,1e-05,2.469]
[1777874064149,66.13,79995.56,0.0,0.98696,1e-05,2.469]
[1777874064326,66.13,79995.56,0.0,0.98696,1e-05,2.469]
[1777874064427,66.13,79994.97,0.0,0.98696,1e-05,2.46973]
[1777874064795,66.13,79994.97,0.0,0.98696,1e-05,2.46973]
[1777874064832,66.13,79994.97,0.0,0.98696,1e-05,2.46973]
[1777874069887,66.13,79997.32,0.0,0.98697,1e-05,2.4676]
[1777874072354,66.13,79997.97,0.0,0.98698,1e-05,2.46696]
[1777874072578,66.13,79997.97,0.0,0.98698,1e-05,2.46696]
[1777874072629,66.13,80003.05,0.0,0.98702,1e-05,2.45986]
[1777874073080,66.13,80003.05,0.0,0.98702,1e-05,2.45986]
[1777874073327,66.13,80003.05,0.0,0.98702,1e-05,2.45986]
[1777874078360,66.13,80004.51,0.0,0.98703,1e-05,2.45871]
[1777874078590,66.13,80004.51,0.0,0.98703,1e-05,2.45871]
[1777874079958,66.13,80001.6,0.0,0.987,1e-05,2.46216]
[1777874084992,66.14,80001.64,0.0,0.987,1e-05,2.46253]
[1777874090607,66.14,80001.37,0.0,0.987,1e-05,2.46314]
[1777874090635,66.14,79998.91,0.0,0.98698,1e-05,2.46592]
[1777874090843,66.14,79998.91,0.0,0.98698,1e-05,2.46592]
[1777874091322,66.14,79998.91,0.0,0.98698,1e-05,2.46592]
[1777874091581,66.14,79998.91,0.0,0.98698,1e-05,2.46592]
[1777874091682,66.14,79997.79,0.0,0.98697,1e-05,2.46722]
[1777874097078,66.14,79994.84,0.0,0.98695,1e-05,2.47088]
[1777874101106,66.14,79996.74,0.0,0.98696,1e-05,2.46906]
[1777874106142,66.14,79996.77,0.0,0.98696,1e-05,2.46936]
[1777874107084,66.14,79996.77,0.0,0.98696,1e-05,2.46936]
[1777874107328,66.14,79996.77,0.0,0.98696,1e-05,2.46936]
[1777874107620,66.14,79996.77,0.0,0.98696,1e-05,2.46936]
[1777874107672,66.14,79996.77,0.0,0.98696,1e-05,2.46943]
[1777874107832,66.14,79996.77,0.0,0.98696,1e-05,2.46943]
[1777874113192,66.15,79997.17,0.0,0.98696,1e-05,2.46938]
[1777874118227,66.15,80000.19,0.0,0.98698,1e-05,2.46641]
[1777874125431,66.15,80000.33,0.0,0.98698,1e-05,2.46633]
[1777874125580,66.15,80000.33,0.0,0.98698,1e-05,2.46633]
[1777874125681,66.15,80000.28,0.0,0.98698,1e-05,2.46682]
[1777874126312,66.15,80000.28,0.0,0.98698,1e-05,2.46682]
[1777874126328,66.15,80000.28,0.0,0.98698,1e-05,2.46682]
[1777874129303,66.15,79997.89,0.0,0.98696,1e-05,2.46973]
[1777874137359,66.16,79997.7,0.0,0.98696,1e-05,2.46886]
[1777874138713,66.16,79997.7,0.0,0.98696,1e-05,2.46886]
[1777874138835,66.16,79997.67,0.0,0.98696,1e-05,2.46896]
[1777874140826,66.16,79997.87,0.0,0.98696,1e-05,2.46881]
[1777874141388,66.16,79996.97,0.0,0.98695,1e-05,2.46993]
[1777874146422,66.16,79996.02,0.0,0.98695,1e-05,2.4713]
[1777874147529,66.16,79996.02,0.0,0.98695,1e-05,2.4713]
[1777874147578,66.16,79996.02,0.0,0.98695,1e-05,2.4713]
[1777874153472,66.16,79998.33,0.0,0.98696,1e-05,2.46921]
[1777874159514,66.16,79998.11,0.0,0.98695,1e-05,2.46986]
[1777874162617,66.17,79998.45,0.0,0.98696,1e-05,2.46961]
[1777874162830,66.17,79999.4,0.0,0.98696,1e-05,2.46864]
[1777874164837,66.17,80001.28,0.0,0.98697,1e-05,2.46671]
[1777874165076,66.17,80001.28,0.0,0.98697,1e-05,2.46671]
[1777874165556,66.17,80001.72,0.0,0.98698,1e-05,2.4663]
[1777874168577,66.17,80013.61,0.0,0.98706,1e-05,2.45351]
[1777874169181,66.17,80013.61,0.0,0.98706,1e-05,2.45351]
[1777874169329,66.17,80013.61,0.0,0.98706,1e-05,2.45351]
[1777874169585,66.17,80014.64,0.0,0.98706,1e-05,2.45249]
[1777874172310,66.17,80011.05,0.0,0.98704,1e-05,2.45661]
[1777874172330,66.17,80011.05,0.0,0.98704,1e-05,2.45661]
[1777874172605,66.17,80003.61,0.0,0.98699,1e-05,2.46484]
[1777874173469,66.17,80003.61,0.0,0.98699,1e-05,2.46484]
[1777874173581,66.17,80003.61,0.0,0.98699,1e-05,2.46484]
[1777874178647,66.17,80005.67,0.0,0.987,1e-05,2.46305]
[1777874179252,66.17,80005.67,0.0,0.987,1e-05,2.46305]
[1777874179330,66.17,80005.67,0.0,0.987,1e-05,2.46305]
[1777874180814,66.17,80005.79,0.0,0.987,1e-05,2.46308]
[1777874180832,66.17,80005.79,0.0,0.987,1e-05,2.46308]
[1777874181667,66.17,80006.81,0.0,0.987,1e-05,2.46205]
[1777874186509,66.18,80004.95,0.0,0.98699,1e-05,2.46442]
[1777874186577,66.18,80004.95,0.0,0.98699,1e-05,2.46442]
[1777874191738,66.18,80008.02,0.0,0.98702,1e-05,2.45996]
[1777874192165,66.18,80008.02,0.0,0.98702,1e-05,2.45996]
[1777874192342,66.18,80008.02,0.0,0.98702,1e-05,2.45996]
[1777874193756,66.18,80017.2,0.0,0.98708,1e-05,2.45011]
[1777874194069,66.18,80017.2,0.0,0.98708,1e-05,2.45011]
[1777874194336,66.18,80017.2,0.0,0.98708,1e-05,2.45011]
[1777874195686,66.18,80017.28,0.0,0.98708,1e-05,2.45011]
[1777874195780,66.18,80018.86,0.0,0.98709,1e-05,2.4485]
[1777874195827,66.18,80018.86,0.0,0.98709,1e-05,2.4485]
[1777874198850,66.18,80020.63,0.0,0.9871,1e-05,2.44689]
[1777874199077,66.18,80020.63,0.0,0.9871,1e-05,2.44689]
[1777874204844,66.19,80019.36,0.0,0.98708,1e-05,2.44894]
[1777874209674,66.19,80019.4,0.0,0.98709,1e-05,2.44872]
[1777874209826,66.19,80019.4,0.0,0.98709,1e-05,2.44872]
[1777874212579,66.19,80019.08,0.0,0.98708,1e-05,2.44939]
[1777874212825,66.19,80019.08,0.0,0.98708,1e-05,2.44939]
[1777874212677,66.19,80022.26,0.0,0.9871,1e-05,2.44613]
[1777874216019,66.19,80022.45,0.0,0.9871,1e-05,2.44615]
[1777874216074,66.19,80022.45,0.0,0.9871,1e-05,2.44615]
[1777874221968,66.19,80022.43,0.0,0.9871,1e-05,2.44705]
[1777874223620,66.19,80022.43,0.0,0.9871,1e-05,2.44705]
[1777874223825,66.19,80022.43,0.0,0.9871,1e-05,2.44705]
[1777874223718,66.2,80022.94,0.0,0.9871,1e-05,2.44661]
[1777874226837,66.2,80022.77,0.0,0.9871,1e-05,2.44701]
[1777874232038,66.2,80024.9,0.0,0.98711,1e-05,2.44455]
[1777874234608,66.2,80024.18,0.0,0.98711,1e-05,2.44545]
[1777874234835,66.2,80024.18,0.0,0.98711,1e-05,2.44545]
[1777874234847,66.2,80024.18,0.0,0.98711,1e-05,2.44545]
[1777874234647,66.2,80021.02,0.0,0.98708,1e-05,2.449]
[1777874235076,66.2,80021.02,0.0,0.98708,1e-05,2.449]
[1777874241495,66.2,80020.85,0.0,0.98708,1e-05,2.44983]
[1777874241578,66.2,80020.85,0.0,0.98708,1e-05,2.44983]
[1777874241781,66.2,80020.85,0.0,0.98708,1e-05,2.44983]
[1777874241842,66.2,80020.85,0.0,0.98708,1e-05,2.44983]
[1777874241592,66.2,80020.89,0.0,0.98708,1e-05,2.44989]
[1777874247142,66.2,80021.36,0.0,0.98708,1e-05,2.45]
[1777874248517,66.2,80021.36,0.0,0.98708,1e-05,2.45]
[1777874248583,66.2,80021.36,0.0,0.98708,1e-05,2.45]
[1777874248712,66.2,80021.36,0.0,0.98708,1e-05,2.45]
[1777874248829,66.2,80021.36,0.0,0.98708,1e-05,2.45]
[1777874248813,66.21,80020.87,0.0,0.98707,1e-05,2.45064]
[1777874254193,66.21,80021.93,0.0,0.98709,1e-05,2.44849]
[1777874255716,66.21,80021.93,0.0,0.98709,1e-05,2.44849]
[1777874255826,66.21,80021.93,0.0,0.98709,1e-05,2.44849]
[1777874255829,66.21,80021.93,0.0,0.98709,1e-05,2.44849]
[1777874255817,66.21,80021.39,0.0,0.98708,1e-05,2.44918]
[1777874256077,66.21,80021.39,0.0,0.98708,1e-05,2.44918]
[1777874261242,66.21,80021.64,0.0,0.98708,1e-05,2.44953]
[1777874267284,66.22,80021.33,0.0,0.98707,1e-05,2.45048]
[1777874268389,66.22,80021.33,0.0,0.98707,1e-05,2.45048]
[1777874268503,66.22,80021.33,0.0,0.98707,1e-05,2.45048]
[1777874268584,66.22,80021.33,0.0,0.98707,1e-05,2.45048]
[1777874268685,66.22,80020.96,0.0,0.98707,1e-05,2.45099]
[1777874275340,66.22,80017.63,0.0,0.98704,1e-05,2.45532]
[1777874277366,66.22,80017.42,0.0,0.98704,1e-05,2.45564]
[1777874277545,66.22,80017.42,0.0,0.98704,1e-05,2.45564]
[1777874277580,66.22,80017.42,0.0,0.98704,1e-05,2.45564]
[1777874277647,66.22,80017.15,0.0,0.98704,1e-05,2.45603]
[1777874283396,66.22,80022.66,0.0,0.98707,1e-05,2.45058]
[1777874284337,66.22,80022.66,0.0,0.98707,1e-05,2.45058]
[1777874284538,66.22,80022.66,0.0,0.98707,1e-05,2.45058]
[1777874284582,66.22,80022.66,0.0,0.98707,1e-05,2.45058]
[1777874284640,66.23,80023.46,0.0,0.98708,1e-05,2.44981]
[1777874290445,66.22,80025.1,0.0,0.98709,1e-05,2.44765]
[1777874295774,66.21,80023.87,0.0,0.98709,1e-05,2.4474]
[1777874295831,66.21,80023.87,0.0,0.98709,1e-05,2.4474]
[1777874295800,66.21,80024.54,0.0,0.9871,1e-05,2.44628]
[1777874296105,66.21,80024.54,0.0,0.9871,1e-05,2.44628]
[1777874296326,66.21,80024.54,0.0,0.9871,1e-05,2.44628]
[1777874301521,66.2,80023.64,0.0,0.98711,1e-05,2.4449]
[1777874306556,66.19,80023.87,0.0,0.98712,1e-05,2.4427]
[1777874308760,66.19,80021.22,0.0,0.98711,1e-05,2.4452]
[1777874308833,66.19,80021.22,0.0,0.98711,1e-05,2.4452]
[1777874308928,66.18,80020.3,0.0,0.9871,1e-05,2.44581]
[1777874309095,66.18,80020.3,0.0,0.9871,1e-05,2.44581]
[1777874309331,66.18,80020.3,0.0,0.9871,1e-05,2.44581]
[1777874314613,66.17,80019.34,0.0,0.98712,1e-05,2.4429]
[1777874319648,66.16,80018.47,0.0,0.98712,1e-05,2.44193]
[1777874320378,66.16,80018.47,0.0,0.98712,1e-05,2.44193]
[1777874320563,66.16,80018.47,0.0,0.98712,1e-05,2.44193]
[1777874320584,66.16,80018.47,0.0,0.98712,1e-05,2.44193]
[1777874320655,66.16,80018.39,0.0,0.98713,1e-05,2.44163]
[1777874325690,66.15,80012.84,0.0,0.9871,1e-05,2.44577]
[1777874326697,66.14,80009.02,0.0,0.98708,1e-05,2.44955]
[1777874327339,66.14,80009.02,0.0,0.98708,1e-05,2.44955]
[1777874327520,66.14,80009.02,0.0,0.98708,1e-05,2.44955]
[1777874327584,66.14,80009.02,0.0,0.98708,1e-05,2.44955]
[1777874327704,66.14,80008.75,0.0,0.98708,1e-05,2.44945]
[1777874332739,66.13,80007.92,0.0,0.98708,1e-05,2.44838]
[1777874337774,66.11,80010.43,0.0,0.98712,1e-05,2.44167]
[1777874342147,66.09,80012.98,0.0,0.98716,1e-05,2.43577]
[1777874342330,66.09,80012.98,0.0,0.98716,1e-05,2.43577]
[1777874342366,66.09,80012.98,0.0,0.98716,1e-05,2.43577]
[1777874342577,66.09,80012.98,0.0,0.98716,1e-05,2.43577]
[1777874342809,66.09,80013.07,0.0,0.98717,1e-05,2.4349]
[1777874347844,66.07,80013.68,0.0,0.98719,1e-05,2.4304]
[1777874349217,66.06,80014.15,0.0,0.9872,1e-05,2.42912]
[1777874349333,66.06,80014.15,0.0,0.9872,1e-05,2.42912]
[1777874349580,66.06,80014.15,0.0,0.9872,1e-05,2.42912]
[1777874349858,66.06,80014.21,0.0,0.98721,1e-05,2.4283]
[1777874351872,66.05,80018.61,0.0,0.98725,1e-05,2.42202]
[1777874354723,66.04,80017.93,0.0,0.98725,1e-05,2.42168]
[1777874354834,66.04,80017.93,0.0,0.98725,1e-05,2.42168]
[1777874354928,66.04,80017.93,0.0,0.98725,1e-05,2.42134]
[1777874355083,66.04,80017.93,0.0,0.98725,1e-05,2.42134]
[1777874360795,66.02,80018.63,0.0,0.98728,1e-05,2.41689]
[1777874360833,66.02,80018.63,0.0,0.98728,1e-05,2.41689]
[1777874364970,66.01,80018.35,0.0,0.98728,1e-05,2.41572]
[1777874365075,66.01,80018.35,0.0,0.98728,1e-05,2.41572]
[1777874365176,66.0,80018.35,0.0,0.9873,1e-05,2.41281]
[1777874370495,65.98,80016.26,0.0,0.9873,1e-05,2.41217]
[1777874370580,65.98,80016.26,0.0,0.9873,1e-05,2.41217]
[1777874373021,65.97,80013.5,0.0,0.98731,1e-05,2.4114]
[1777874378904,65.96,80012.95,0.0,0.98731,1e-05,2.41055]
[1777874378949,65.94,80012.89,0.0,0.98733,1e-05,2.40815]
[1777874379084,65.94,80012.89,0.0,0.98733,1e-05,2.40815]
[1777874379332,65.94,80012.89,0.0,0.98733,1e-05,2.40815]
[1777874379416,65.94,80013.04,0.0,0.98733,1e-05,2.40727]
[1777874387119,65.92,80014.34,0.0,0.98737,1e-05,2.40172]
[1777874388174,65.92,80014.34,0.0,0.98737,1e-05,2.40172]
[1777874388325,65.92,80014.34,0.0,0.98737,1e-05,2.40172]
[1777874388468,65.92,80014.34,0.0,0.98737,1e-05,2.40172]
[1777874388582,65.92,80014.34,0.0,0.98737,1e-05,2.40172]
[1777874388682,65.91,80014.58,0.0,0.98737,1e-05,2.40087]
[1777874394583,65.91,80013.13,0.0,0.98737,1e-05,2.40098]
[1777874394740,65.91,80013.13,0.0,0.98737,1e-05,2.40098]
[1777874394845,65.91,80013.13,0.0,0.98737,1e-05,2.40098]
[1777874394946,65.9,80013.2,0.0,0.98737,1e-05,2.40061]
[1777874400716,65.9,80013.56,0.0,0.98738,1e-05,2.39877]
[1777874400828,65.9,80013.56,0.0,0.98738,1e-05,2.39877]
[1777874400931,65.89,80013.55,0.0,0.98739,1e-05,2.3985]
[1777874401217,65.89,80008.46,0.0,0.98735,1e-05,2.4037]
[1777874402247,65.89,80008.46,0.0,0.98735,1e-05,2.4037]
[1777874402330,65.89,80008.46,0.0,0.98735,1e-05,2.4037]
[1777874407639,65.88,80006.53,0.0,0.98735,1e-05,2.40429]
[1777874407833,65.88,80006.53,0.0,0.98735,1e-05,2.40429]
[1777874407860,65.88,80019.76,0.0,0.98744,1e-05,2.38974]
[1777874408676,65.88,80019.76,0.0,0.98744,1e-05,2.38974]
[1777874408831,65.88,80019.76,0.0,0.98744,1e-05,2.38974]
[1777874408928,65.88,80022.37,0.0,0.98746,1e-05,2.38667]
[1777874412521,65.87,80022.66,0.0,0.98747,1e-05,2.38517]
[1777874412575,65.87,80029.81,0.0,0.98752,1e-05,2.37684]
[1777874413301,65.87,80033.74,0.0,0.98755,1e-05,2.37199]
[1777874416094,65.86,80033.88,0.0,0.98755,1e-05,2.37136]
[1777874424378,65.85,80033.41,0.0,0.98756,1e-05,2.36975]
[1777874428266,65.85,80034.15,0.0,0.98757,1e-05,2.36826]
[1777874428329,65.85,80034.15,0.0,0.98757,1e-05,2.36826]
[1777874428701,65.85,80034.15,0.0,0.98757,1e-05,2.36826]
[1777874428837,65.85,80034.15,0.0,0.98757,1e-05,2.36826]
[1777874428917,65.85,80034.18,0.0,0.98757,1e-05,2.368]
[1777874435515,65.84,80034.08,0.0,0.98759,1e-05,2.36539]
[1777874435581,65.84,80034.08,0.0,0.98759,1e-05,2.36539]
[1777874435826,65.84,80034.08,0.0,0.98759,1e-05,2.36539]
[1777874435927,65.84,80034.18,0.0,0.98759,1e-05,2.36483]
[1777874436081,65.84,80034.18,0.0,0.98759,1e-05,2.36483]
[1777874440490,65.82,80028.54,0.0,0.98758,1e-05,2.36724]
[1777874441169,65.82,80028.54,0.0,0.98758,1e-05,2.36724]
[1777874441329,65.82,80028.54,0.0,0.98758,1e-05,2.36724]
[1777874441546,65.82,80028.54,0.0,0.98758,1e-05,2.36724]
[1777874441584,65.82,80028.54,0.0,0.98758,1e-05,2.36724]
[1777874441647,65.81,80026.99,0.0,0.98757,1e-05,2.36784]
[1777874447539,65.8,80027.14,0.0,0.98758,1e-05,2.36631]
[1777874448334,65.8,80027.14,0.0,0.98758,1e-05,2.36631]
[1777874448586,65.8,80027.14,0.0,0.98758,1e-05,2.36631]
[1777874448733,65.8,80027.14,0.0,0.98758,1e-05,2.36631]
[1777874448835,65.8,80027.14,0.0,0.98758,1e-05,2.36631]
[1777874448936,65.8,80027.06,0.0,0.98758,1e-05,2.36616]
[1777874450560,65.8,80031.13,0.0,0.98761,1e-05,2.36137]
[1777874455594,65.79,80027.18,0.0,0.98759,1e-05,2.36448]
[1777874456269,65.79,80027.18,0.0,0.98759,1e-05,2.36448]
[1777874456328,65.79,80027.18,0.0,0.98759,1e-05,2.36448]
[1777874456586,65.79,80027.18,0.0,0.98759,1e-05,2.36448]
[1777874456831,65.79,80027.18,0.0,0.98759,1e-05,2.36448]
[1777874456932,65.79,80025.52,0.0,0.98758,1e-05,2.36603]
[1777874461637,65.79,80028.4,0.0,0.98761,1e-05,2.36181]
[1777874462591,65.79,80028.4,0.0,0.98761,1e-05,2.36181]
[1777874462833,65.79,80028.4,0.0,0.98761,1e-05,2.36181]
[1777874462929,65.78,80036.38,0.0,0.98766,1e-05,2.35309]
[1777874463395,65.78,80036.38,0.0,0.98766,1e-05,2.35309]
[1777874463578,65.78,80036.38,0.0,0.98766,1e-05,2.35309]
[1777874464658,65.78,80024.44,0.0,0.98759,1e-05,2.3654]
[1777874465665,65.78,80016.56,0.0,0.98754,1e-05,2.37359]
[1777874466672,65.78,80005.83,0.0,0.98747,1e-05,2.38486]
[1777874467679,65.78,80004.72,0.0,0.98746,1e-05,2.38579]
[1777874468221,65.78,80004.72,0.0,0.98746,1e-05,2.38579]
[1777874468330,65.78,80004.72,0.0,0.98746,1e-05,2.38579]
[1777874468686,65.78,80003.63,0.0,0.98745,1e-05,2.38669]
[1777874469234,65.78,80003.63,0.0,0.98745,1e-05,2.38669]
[1777874469331,65.78,80003.63,0.0,0.98745,1e-05,2.38669]
[1777874474728,65.77,79994.39,0.0,0.9874,1e-05,2.39503]
[1777874478942,65.76,79993.12,0.0,0.9874,1e-05,2.39555]
[1777874479080,65.76,79993.12,0.0,0.9874,1e-05,2.39555]
[1777874479014,65.76,79993.24,0.0,0.9874,1e-05,2.39513]
[1777874479534,65.76,79993.24,0.0,0.9874,1e-05,2.39513]
[1777874479586,65.76,79993.24,0.0,0.9874,1e-05,2.39513]
[1777874479763,65.76,79993.39,0.0,0.9874,1e-05,2.39468]
[1777874484798,65.77,79991.84,0.0,0.98739,1e-05,2.39741]
[1777874488708,65.77,79991.93,0.0,0.98738,1e-05,2.39773]
[1777874488831,65.77,79991.93,0.0,0.98738,1e-05,2.39773]
[1777874488859,65.77,79991.93,0.0,0.98738,1e-05,2.39814]
[1777874489449,65.77,79991.93,0.0,0.98738,1e-05,2.39814]
[1777874489580,65.77,79991.93,0.0,0.98738,1e-05,2.39814]
[1777874494868,65.78,79990.35,0.0,0.98737,1e-05,2.39948]
[1777874495855,65.78,79990.35,0.0,0.98737,1e-05,2.39948]
[1777874496081,65.78,79990.35,0.0,0.98737,1e-05,2.39948]
[1777874503172,65.79,79989.48,0.0,0.98736,1e-05,2.40199]
[1777874503328,65.79,79989.48,0.0,0.98736,1e-05,2.40199]
[1777874503930,65.79,79989.58,0.0,0.98736,1e-05,2.40207]
[1777874508966,65.79,79989.36,0.0,0.98735,1e-05,2.40327]
[1777874511988,65.8,79998.47,0.0,0.98741,1e-05,2.394]
[1777874512451,65.8,79998.47,0.0,0.98741,1e-05,2.394]
[1777874512580,65.8,79998.47,0.0,0.98741,1e-05,2.394]
[1777874512995,65.8,80002.81,0.0,0.98743,1e-05,2.38953]
[1777874517678,65.79,80001.66,0.0,0.98743,1e-05,2.39013]
[1777874517827,65.79,80001.66,0.0,0.98743,1e-05,2.39013]
[1777874518030,65.79,79997.18,0.0,0.9874,1e-05,2.39467]
[1777874518234,65.79,79997.18,0.0,0.9874,1e-05,2.39467]
[1777874518328,65.79,79997.18,0.0,0.9874,1e-05,2.39467]
[1777874519037,65.79,79999.43,0.0,0.98742,1e-05,2.39196]
[1777874524072,65.78,79997.77,0.0,0.98742,1e-05,2.3923]
[1777874524355,65.78,79997.77,0.0,0.98742,1e-05,2.3923]
[1777874524578,65.78,79997.77,0.0,0.98742,1e-05,2.3923]
[1777874525079,65.78,79997.02,0.0,0.98741,1e-05,2.39282]
[1777874525207,65.78,79997.02,0.0,0.98741,1e-05,2.39282]
[1777874525330,65.78,79997.02,0.0,0.98741,1e-05,2.39282]
[1777874531142,65.77,79995.84,0.0,0.98741,1e-05,2.39266]
[1777874531330,65.77,79994.91,0.0,0.98741,1e-05,2.39338]
[1777874531524,65.77,79994.91,0.0,0.98741,1e-05,2.39338]
[1777874531579,65.77,79994.91,0.0,0.98741,1e-05,2.39338]
[1777874532128,65.77,79994.97,0.0,0.98741,1e-05,2.39303]
[1777874537163,65.76,79995.79,0.0,0.98743,1e-05,2.39071]
[1777874538127,65.76,79995.79,0.0,0.98743,1e-05,2.39071]
[1777874538170,65.76,79995.84,0.0,0.98743,1e-05,2.39087]
[1777874538326,65.76,79995.84,0.0,0.98743,1e-05,2.39087]
[1777874538820,65.76,79995.84,0.0,0.98743,1e-05,2.39087]
[1777874539084,65.76,79995.84,0.0,0.98743,1e-05,2.39087]
[1777874539177,65.76,79995.74,0.0,0.98742,1e-05,2.39119]
[1777874543932,65.77,79996.82,0.0,0.98743,1e-05,2.39068]
[1777874544078,65.77,79996.82,0.0,0.98743,1e-05,2.39068]
[1777874544137,65.77,79996.39,0.0,0.98742,1e-05,2.39157]
[1777874544470,65.77,79996.39,0.0,0.98742,1e-05,2.39157]
[1777874544578,65.77,79996.39,0.0,0.98742,1e-05,2.39157]
[1777874549876,65.77,79993.98,0.0,0.9874,1e-05,2.39503]
[1777874550075,65.77,79993.98,0.0,0.9874,1e-05,2.39503]
[1777874550110,65.78,79994.54,0.0,0.9874,1e-05,2.39485]
[1777874550517,65.78,79994.54,0.0,0.9874,1e-05,2.39485]
[1777874550581,65.78,79994.54,0.0,0.9874,1e-05,2.39485]
[1777874555596,65.78,79994.2,0.0,0.9874,1e-05,2.39447]
[1777874555828,65.78,79994.2,0.0,0.9874,1e-05,2.39447]
[1777874561107,65.79,79992.72,0.0,0.98738,1e-05,2.39734]
[1777874561310,65.79,79993.44,0.0,0.98739,1e-05,2.39677]
[1777874561329,65.79,79993.44,0.0,0.98739,1e-05,2.39677]
[1777874562080,65.79,79993.44,0.0,0.98739,1e-05,2.39677]
[1777874562177,65.79,79993.28,0.0,0.98739,1e-05,2.39715]
[1777874564155,65.79,79993.31,0.0,0.98738,1e-05,2.39733]
[1777874564331,65.79,79990.02,0.0,0.98736,1e-05,2.40109]
[1777874567926,65.79,79994.51,0.0,0.98739,1e-05,2.39615]
[1777874568083,65.79,79994.51,0.0,0.98739,1e-05,2.39615]
[1777874570506,65.79,79998.41,0.0,0.98742,1e-05,2.3908]
[1777874570580,65.79,79998.41,0.0,0.98742,1e-05,2.3908]
[1777874570607,65.78,79998.03,0.0,0.98742,1e-05,2.39093]
[1777874574823,65.78,79998.4,0.0,0.98743,1e-05,2.3897]
[1777874575084,65.78,79998.4,0.0,0.98743,1e-05,2.3897]
[1777874580464,65.77,80018.3,0.0,0.98758,1e-05,2.36647]
[1777874581471,65.77,80019.43,0.0,0.98758,1e-05,2.36503]
[1777874583183,65.77,80019.43,0.0,0.98758,1e-05,2.36503]
[1777874583331,65.77,80019.02,0.0,0.98758,1e-05,2.36524]
[1777874586506,65.77,80012.8,0.0,0.98754,1e-05,2.37205]
[1777874588520,65.76,80007.9,0.0,0.98751,1e-05,2.37681]
[1777874589848,65.76,80007.9,0.0,0.98751,1e-05,2.37681]
[1777874590077,65.76,80007.9,0.0,0.98751,1e-05,2.37681]
[1777874590177,65.77,80001.78,0.0,0.98747,1e-05,2.38363]
[1777874595324,65.76,80000.89,0.0,0.98747,1e-05,2.38377]
[1777874595576,65.76,80000.89,0.0,0.98747,1e-05,2.38377]
[1777874595676,65.76,79998.4,0.0,0.98745,1e-05,2.38618]
[1777874596436,65.76,79998.4,0.0,0.98745,1e-05,2.38618]
[1777874596586,65.76,79998.4,0.0,0.98745,1e-05,2.38618]
[1777874600604,65.75,79993.74,0.0,0.98743,1e-05,2.38986]
[1777874601720,65.75,79993.74,0.0,0.98743,1e-05,2.38986]
[1777874601833,65.75,79993.74,0.0,0.98743,1e-05,2.38986]
[1777874605282,65.75,79994.57,0.0,0.98744,1e-05,2.38789]
[1777874605326,65.75,79994.57,0.0,0.98744,1e-05,2.38789]
[1777874606647,65.74,79994.53,0.0,0.98744,1e-05,2.3874]
[1777874611681,65.74,79995.97,0.0,0.98747,1e-05,2.38297]
[1777874613696,65.74,79991.63,0.0,0.98744,1e-05,2.38762]
[1777874614624,65.74,79991.63,0.0,0.98744,1e-05,2.38762]
[1777874614828,65.74,79991.63,0.0,0.98744,1e-05,2.38762]
[1777874614924,65.74,79995.41,0.0,0.98747,1e-05,2.38379]
[1777874619116,65.74,79996.35,0.0,0.98747,1e-05,2.38352]
[1777874619326,65.74,79996.63,0.0,0.98747,1e-05,2.38346]
[1777874619743,65.74,79996.63,0.0,0.98747,1e-05,2.38346]
[1777874619827,65.74,79996.63,0.0,0.98747,1e-05,2.38346]
[1777874619928,65.74,79999.45,0.0,0.98748,1e-05,2.38067]
[1777874625780,65.74,79999.42,0.0,0.98748,1e-05,2.38071]
[1777874628388,65.74,79996.75,0.0,0.98747,1e-05,2.38309]
[1777874628577,65.74,79996.75,0.0,0.98747,1e-05,2.38309]
[1777874633836,65.73,79993.24,0.0,0.98746,1e-05,2.38534]
[1777874635466,65.73,79991.51,0.0,0.98745,1e-05,2.38695]
[1777874635580,65.73,79991.51,0.0,0.98745,1e-05,2.38695]
[1777874640227,65.73,79991.47,0.0,0.98745,1e-05,2.38597]
[1777874640331,65.72,79992.04,0.0,0.98746,1e-05,2.3851]
[1777874642899,65.72,79997.09,0.0,0.9875,1e-05,2.37892]
[1777874644292,65.72,79997.13,0.0,0.9875,1e-05,2.37863]
[1777874644326,65.72,79997.13,0.0,0.9875,1e-05,2.37863]
[1777874644794,65.72,79997.13,0.0,0.9875,1e-05,2.37863]
[1777874644826,65.72,79997.13,0.0,0.9875,1e-05,2.37863]
[1777874644913,65.72,79997.21,0.0,0.9875,1e-05,2.3783]
[1777874649948,65.72,79997.4,0.0,0.9875,1e-05,2.3784]
[1777874650340,65.72,79997.4,0.0,0.9875,1e-05,2.3784]
[1777874650582,65.72,79997.4,0.0,0.9875,1e-05,2.3784]
[1777874653644,65.71,79998.01,0.0,0.98751,1e-05,2.37703]
[1777874653827,65.71,79998.01,0.0,0.98751,1e-05,2.37703]
[1777874653976,65.71,79998.02,0.0,0.98751,1e-05,2.37678]
[1777874655882,65.71,79998.01,0.0,0.98751,1e-05,2.37655]
[1777874656079,65.71,79998.01,0.0,0.98751,1e-05,2.37655]
[1777874656184,65.71,79992.63,0.0,0.98747,1e-05,2.3821]
[1777874660674,65.71,79993.25,0.0,0.98749,1e-05,2.38044]
[1777874661025,65.7,79997.25,0.0,0.98751,1e-05,2.3759]
[1777874661856,65.7,79997.25,0.0,0.98751,1e-05,2.3759]
[1777874662080,65.7,79997.25,0.0,0.98751,1e-05,2.3759]
[1777874662091,65.7,79999.37,0.0,0.98753,1e-05,2.37339]
[1777874668075,65.69,79998.46,0.0,0.98753,1e-05,2.37297]
[1777874673111,65.69,79997.07,0.0,0.98754,1e-05,2.37173]
[1777874678145,65.68,79992.1,0.0,0.98751,1e-05,2.37589]
[1777874683179,65.68,79990.06,0.0,0.9875,1e-05,2.37737]
[1777874688215,65.67,79989.57,0.0,0.98751,1e-05,2.37671]
[1777874690229,65.67,79985.57,0.0,0.98748,1e-05,2.38052]
[1777874692243,65.67,79980.18,0.0,0.98745,1e-05,2.38583]
[1777874697278,65.67,79978.58,0.0,0.98744,1e-05,2.38777]
[1777874702313,65.67,79979.51,0.0,0.98744,1e-05,2.38798]
[1777874707348,65.68,79981.65,0.0,0.98744,1e-05,2.3869]
[1777874710369,65.68,79969.0,0.0,0.98735,1e-05,2.4013]
[1777874711376,65.69,79963.42,0.0,0.98731,1e-05,2.4076]
[1777874712386,65.68,79962.24,0.0,0.98731,1e-05,2.4086]
[1777874716079,65.68,79962.22,0.0,0.98731,1e-05,2.40774]
[1777874718086,65.68,79962.75,0.0,0.98732,1e-05,2.40687]
[1777874719432,65.67,79967.11,0.0,0.98735,1e-05,2.40127]
[1777874720439,65.67,79973.18,0.0,0.98739,1e-05,2.39441]
[1777874721446,65.67,79968.63,0.0,0.98737,1e-05,2.39905]
[1777874725443,65.67,79968.22,0.0,0.98736,1e-05,2.39966]
[1777874725594,65.67,79968.22,0.0,0.98736,1e-05,2.39966]
[1777874725677,65.69,79968.22,0.0,0.98734,1e-05,2.40393]
[1777874728079,65.7,79967.14,0.0,0.98733,1e-05,2.40531]
[1777874733554,65.71,79964.92,0.0,0.98731,1e-05,2.40838]
[1777874733577,65.71,79964.92,0.0,0.98731,1e-05,2.40838]
[1777874733599,65.72,79964.32,0.0,0.98729,1e-05,2.41099]
[1777874736551,65.7,79960.67,0.0,0.98728,1e-05,2.41222]
[1777874737850,65.7,79960.67,0.0,0.98728,1e-05,2.41222]
[1777874738075,65.7,79960.67,0.0,0.98728,1e-05,2.41222]
[1777874743601,65.65,79960.72,0.0,0.98735,1e-05,2.40183]
[1777874748677,65.61,79958.35,0.0,0.98737,1e-05,2.39806]
[1777874748837,65.61,79958.35,0.0,0.98737,1e-05,2.39806]
[1777874749091,65.61,79958.35,0.0,0.98737,1e-05,2.39806]
[1777874749325,65.61,79958.35,0.0,0.98737,1e-05,2.39806]
[1777874749371,65.59,79958.34,0.0,0.98739,1e-05,2.39526]
[1777874751690,65.56,79951.01,0.0,0.98737,1e-05,2.39747]
[1777874753704,65.54,79945.88,0.0,0.98735,1e-05,2.39991]
[1777874756995,65.51,79942.73,0.0,0.98737,1e-05,2.39771]
[1777874757078,65.51,79942.73,0.0,0.98737,1e-05,2.39771]
[1777874757162,65.5,79941.15,0.0,0.98737,1e-05,2.39666]
[1777874760753,65.45,79931.55,0.0,0.98736,1e-05,2.39871]
[1777874761759,65.45,79927.88,0.0,0.98734,1e-05,2.40242]
[1777874762767,65.45,79921.47,0.0,0.98729,1e-05,2.40911]
[1777874764781,65.44,79909.11,0.0,0.98721,1e-05,2.42202]
[1777874765788,65.44,79905.67,0.0,0.98719,1e-05,2.42547]
[1777874768239,65.44,79911.2,0.0,0.98723,1e-05,2.41976]
[1777874768809,65.45,79915.19,0.0,0.98725,1e-05,2.41558]
[1777874773845,65.44,79913.31,0.0,0.98724,1e-05,2.4172]
[1777874775859,65.44,79917.05,0.0,0.98727,1e-05,2.41258]
[1777874780894,65.43,79913.78,0.0,0.98726,1e-05,2.41434]
[1777874783914,65.43,79910.07,0.0,0.98723,1e-05,2.41897]
[1777874786008,65.43,79909.22,0.0,0.98723,1e-05,2.42009]
[1777874786076,65.43,79909.22,0.0,0.98723,1e-05,2.42009]
[1777874791971,65.44,79907.64,0.0,0.98721,1e-05,2.42152]
[1777874792453,65.44,79907.64,0.0,0.98721,1e-05,2.42152]
[1777874792578,65.44,79907.64,0.0,0.98721,1e-05,2.42152]
[1777874792939,65.44,79907.64,0.0,0.98721,1e-05,2.42152]
[1777874793076,65.44,79907.64,0.0,0.98721,1e-05,2.42152]
[1777874793177,65.44,79907.68,0.0,0.98722,1e-05,2.42116]
[1777874798843,65.44,79910.1,0.0,0.98724,1e-05,2.41794]
[1777874799076,65.44,79910.1,0.0,0.98724,1e-05,2.41794]
[1777874799177,65.44,79913.57,0.0,0.98726,1e-05,2.41434]
[1777874799886,65.44,79913.57,0.0,0.98726,1e-05,2.41434]
[1777874800085,65.44,79913.57,0.0,0.98726,1e-05,2.41434]
[1777874801035,65.44,79921.43,0.0,0.98731,1e-05,2.40616]
[1777874803050,65.44,79925.26,0.0,0.98733,1e-05,2.40242]
[1777874804563,65.44,79925.94,0.0,0.98734,1e-05,2.4019]
[1777874804582,65.44,79925.94,0.0,0.98734,1e-05,2.4019]
[1777874805064,65.44,79925.16,0.0,0.98733,1e-05,2.40297]
[1777874806372,65.44,79925.16,0.0,0.98733,1e-05,2.40297]
[1777874806575,65.45,79924.51,0.0,0.98732,1e-05,2.4039]
[1777874810642,65.45,79926.75,0.0,0.98733,1e-05,2.40233]
[1777874810835,65.45,79926.75,0.0,0.98733,1e-05,2.40233]
[1777874811108,65.45,79926.75,0.0,0.98733,1e-05,2.40233]
[1777874811331,65.45,79926.75,0.0,0.98733,1e-05,2.40233]
[1777874811431,65.45,79927.24,0.0,0.98734,1e-05,2.40202]
[1777874817148,65.46,79928.7,0.0,0.98734,1e-05,2.40175]
[1777874817535,65.46,79928.7,0.0,0.98734,1e-05,2.40175]
[1777874817583,65.46,79928.7,0.0,0.98734,1e-05,2.40175]
[1777874817838,65.46,79928.7,0.0,0.98734,1e-05,2.40175]
[1777874818079,65.46,79928.7,0.0,0.98734,1e-05,2.40175]
[1777874818155,65.46,79928.99,0.0,0.98734,1e-05,2.40165]
[1777874821175,65.46,79932.77,0.0,0.98736,1e-05,2.39821]
[1777874824197,65.47,79937.12,0.0,0.98739,1e-05,2.39417]
[1777874824700,65.47,79937.12,0.0,0.98739,1e-05,2.39417]
[1777874824830,65.47,79937.12,0.0,0.98739,1e-05,2.39417]
[1777874825203,65.47,79939.15,0.0,0.9874,1e-05,2.3922]
[1777874825662,65.47,79939.15,0.0,0.9874,1e-05,2.3922]
[1777874825830,65.47,79939.15,0.0,0.9874,1e-05,2.3922]
[1777874831246,65.48,79938.11,0.0,0.98738,1e-05,2.39474]
[1777874832274,65.48,79938.11,0.0,0.98738,1e-05,2.39474]
[1777874832329,65.48,79938.11,0.0,0.98738,1e-05,2.39474]
[1777874832376,65.48,79937.12,0.0,0.98738,1e-05,2.39604]
[1777874832661,65.48,79937.12,0.0,0.98738,1e-05,2.39604]
[1777874832828,65.48,79937.12,0.0,0.98738,1e-05,2.39604]
[1777874837481,65.48,79938.65,0.0,0.98738,1e-05,2.39529]
[1777874837577,65.48,79936.32,0.0,0.98736,1e-05,2.39805]
[1777874837729,65.48,79936.32,0.0,0.98736,1e-05,2.39805]
[1777874837831,65.48,79936.32,0.0,0.98736,1e-05,2.39805]
[1777874838299,65.49,79934.45,0.0,0.98735,1e-05,2.4003]
[1777874842223,65.49,79935.9,0.0,0.98735,1e-05,2.39938]
[1777874842326,65.49,79935.9,0.0,0.98735,1e-05,2.39938]
[1777874842401,65.49,79935.9,0.0,0.98735,1e-05,2.39938]
[1777874842426,65.49,79935.56,0.0,0.98735,1e-05,2.39997]
[1777874842578,65.49,79935.56,0.0,0.98735,1e-05,2.39997]
[1777874847362,65.5,79927.46,0.0,0.98729,1e-05,2.40987]
[1777874848595,65.5,79926.5,0.0,0.98728,1e-05,2.41112]
[1777874848832,65.5,79926.5,0.0,0.98728,1e-05,2.41112]
[1777874849082,65.5,79926.5,0.0,0.98728,1e-05,2.41112]
[1777874849336,65.5,79926.5,0.0,0.98728,1e-05,2.41112]
[1777874849375,65.5,79927.7,0.0,0.98729,1e-05,2.41001]
[1777874852397,65.5,79933.53,0.0,0.98733,1e-05,2.40267]
[1777874854410,65.5,79937.07,0.0,0.98735,1e-05,2.39925]
[1777874854575,65.5,79937.07,0.0,0.98735,1e-05,2.39925]
[1777874854826,65.5,79937.07,0.0,0.98735,1e-05,2.39925]
[1777874855434,65.5,79937.07,0.0,0.98735,1e-05,2.39925]
[1777874855418,65.51,79938.45,0.0,0.98736,1e-05,2.39797]
[1777874855579,65.51,79938.45,0.0,0.98736,1e-05,2.39797]
[1777874856425,65.51,79930.27,0.0,0.9873,1e-05,2.40709]
[1777874858121,65.5,79928.86,0.0,0.9873,1e-05,2.40792]
[1777874858325,65.5,79928.86,0.0,0.9873,1e-05,2.40792]
[1777874860785,65.5,79926.31,0.0,0.98728,1e-05,2.4104]
[1777874860832,65.5,79926.31,0.0,0.98728,1e-05,2.4104]
[1777874860926,65.5,79926.31,0.0,0.98728,1e-05,2.4106]
[1777874865337,65.51,79927.08,0.0,0.98728,1e-05,2.41035]
[1777874865578,65.51,79929.36,0.0,0.9873,1e-05,2.40807]
[1777874868509,65.51,79916.66,0.0,0.98721,1e-05,2.42254]
[1777874870522,65.51,79912.15,0.0,0.98717,1e-05,2.42786]
[1777874871810,65.51,79912.15,0.0,0.98717,1e-05,2.42786]
[1777874872389,65.51,79912.15,0.0,0.98717,1e-05,2.42786]
[1777874872435,65.51,79910.61,0.0,0.98716,1e-05,2.42989]
[1777874872580,65.51,79910.61,0.0,0.98716,1e-05,2.42989]
[1777874872835,65.51,79910.61,0.0,0.98716,1e-05,2.42989]
[1777874873077,65.51,79910.61,0.0,0.98716,1e-05,2.42989]
[1777874878582,65.52,79909.33,0.0,0.98715,1e-05,2.43228]
[1777874881602,65.52,79904.51,0.0,0.98711,1e-05,2.43807]
[1777874884506,65.52,79904.28,0.0,0.98711,1e-05,2.43848]
[1777874884585,65.52,79904.42,0.0,0.98711,1e-05,2.43847]
[1777874885430,65.53,79905.12,0.0,0.98711,1e-05,2.43801]
[1777874885792,65.53,79905.12,0.0,0.98711,1e-05,2.43801]
[1777874885836,65.53,79905.12,0.0,0.98711,1e-05,2.43801]
[1777874885927,65.53,79910.19,0.0,0.98715,1e-05,2.43259]
[1777874887645,65.53,79915.79,0.0,0.98718,1e-05,2.42661]
[1777874889659,65.53,79922.47,0.0,0.98723,1e-05,2.41964]
[1777874891623,65.54,79924.51,0.0,0.98723,1e-05,2.41915]
[1777874891835,65.54,79924.51,0.0,0.98723,1e-05,2.41915]
[1777874891933,65.54,79923.9,0.0,0.98722,1e-05,2.42019]
[1777874892669,65.54,79923.9,0.0,0.98722,1e-05,2.42019]
[1777874892832,65.54,79923.9,0.0,0.98722,1e-05,2.42019]
[1777874897546,65.55,79927.3,0.0,0.98724,1e-05,2.41722]
[1777874897576,65.55,79927.15,0.0,0.98724,1e-05,2.41758]
[1777874897879,65.55,79927.15,0.0,0.98724,1e-05,2.41758]
[1777874898081,65.55,79927.15,0.0,0.98724,1e-05,2.41758]
[1777874898100,65.55,79927.19,0.0,0.98724,1e-05,2.41773]
[1777874901743,65.55,79916.64,0.0,0.98716,1e-05,2.43003]
[1777874902751,65.55,79919.74,0.0,0.98718,1e-05,2.4268]
[1777874904199,65.55,79919.74,0.0,0.98718,1e-05,2.4268]
[1777874904332,65.55,79919.74,0.0,0.98718,1e-05,2.4268]
[1777874904431,65.55,79919.13,0.0,0.98718,1e-05,2.42765]
[1777874904898,65.55,79919.13,0.0,0.98718,1e-05,2.42765]
[1777874905079,65.55,79919.13,0.0,0.98718,1e-05,2.42765]
[1777874911500,65.56,79920.09,0.0,0.98718,1e-05,2.42763]
[1777874910807,65.56,79924.43,0.0,0.98721,1e-05,2.42305]
[1777874911582,65.56,79924.43,0.0,0.98721,1e-05,2.42305]
[1777874912374,65.56,79924.43,0.0,0.98721,1e-05,2.42305]
[1777874912473,65.56,79924.34,0.0,0.98721,1e-05,2.42173]
[1777874912585,65.56,79924.34,0.0,0.98721,1e-05,2.42173]
[1777874920877,65.57,79923.39,0.0,0.9872,1e-05,2.42439]
[1777874926920,65.58,79924.01,0.0,0.98719,1e-05,2.42477]
[1777874929232,65.58,79925.49,0.0,0.9872,1e-05,2.42332]
[1777874929333,65.58,79925.49,0.0,0.9872,1e-05,2.42332]
[1777874929434,65.58,79928.07,0.0,0.98722,1e-05,2.42068]
[1777874929682,65.58,79928.07,0.0,0.98722,1e-05,2.42068]
[1777874929832,65.58,79928.07,0.0,0.98722,1e-05,2.42068]
[1777874934976,65.58,79930.03,0.0,0.98723,1e-05,2.41962]
[1777874940033,65.59,79930.36,0.0,0.98722,1e-05,2.41999]
[1777874940078,65.59,79930.36,0.0,0.98722,1e-05,2.41999]
[1777874940135,65.59,79930.39,0.0,0.98722,1e-05,2.42014]
[1777874940722,65.59,79930.39,0.0,0.98722,1e-05,2.42014]
[1777874940831,65.59,79930.39,0.0,0.98722,1e-05,2.42014]
[1777874942027,65.59,79934.64,0.0,0.98725,1e-05,2.41586]
[1777874946536,65.59,79934.33,0.0,0.98726,1e-05,2.41494]
[1777874946578,65.59,79934.33,0.0,0.98726,1e-05,2.41494]
[1777874946627,65.58,79934.22,0.0,0.98726,1e-05,2.41434]
[1777874947090,65.58,79934.22,0.0,0.98726,1e-05,2.41434]
[1777874947337,65.58,79934.22,0.0,0.98726,1e-05,2.41434]
[1777874957132,65.56,79933.54,0.0,0.98728,1e-05,2.41086]
[1777874962444,65.56,79933.48,0.0,0.98728,1e-05,2.41169]
[1777874962577,65.56,79933.48,0.0,0.98728,1e-05,2.41169]
[1777874962545,65.56,79933.47,0.0,0.98727,1e-05,2.41189]
[1777874963007,65.56,79933.47,0.0,0.98727,1e-05,2.41189]
[1777874963082,65.56,79933.47,0.0,0.98727,1e-05,2.41189]
[1777874963173,65.56,79933.44,0.0,0.98727,1e-05,2.41212]
[1777874968208,65.57,79934.0,0.0,0.98727,1e-05,2.41245]
[1777874969738,65.57,79933.72,0.0,0.98727,1e-05,2.41294]
[1777874969834,65.57,79933.72,0.0,0.98727,1e-05,2.41294]
[1777874970341,65.57,79933.72,0.0,0.98727,1e-05,2.41294]
[1777874970579,65.57,79933.72,0.0,0.98727,1e-05,2.41294]
[1777874970431,65.57,79933.72,0.0,0.98727,1e-05,2.41312]
[1777874976266,65.58,79933.36,0.0,0.98727,1e-05,2.41303]
[1777874977836,65.58,79933.29,0.0,0.98726,1e-05,2.41329]
[1777874978078,65.58,79933.29,0.0,0.98726,1e-05,2.41329]
[1777874978496,65.58,79933.29,0.0,0.98726,1e-05,2.41329]
[1777874978578,65.58,79933.29,0.0,0.98726,1e-05,2.41329]
[1777874978636,65.58,79933.89,0.0,0.98727,1e-05,2.41282]
[1777874984455,65.56,79933.07,0.0,0.98728,1e-05,2.41009]
[1777874984578,65.56,79933.07,0.0,0.98728,1e-05,2.41009]
[1777874984547,65.56,79930.21,0.0,0.98727,1e-05,2.41248]
[1777874984814,65.56,79930.21,0.0,0.98727,1e-05,2.41248]
[1777874984827,65.56,79930.21,0.0,0.98727,1e-05,2.41248]
[1777874985329,65.55,79931.72,0.0,0.98728,1e-05,2.41011]
[1777874990364,65.53,79931.41,0.0,0.9873,1e-05,2.40686]
[1777874991064,65.53,79931.41,0.0,0.9873,1e-05,2.40686]
[1777874991079,65.53,79931.41,0.0,0.9873,1e-05,2.40686]
[1777874991381,65.53,79931.41,0.0,0.9873,1e-05,2.40686]
[1777874991577,65.53,79931.41,0.0,0.9873,1e-05,2.40686]
[1777874991653,65.53,79931.39,0.0,0.98731,1e-05,2.40617]
[1777874997412,65.5,79932.46,0.0,0.98734,1e-05,2.40075]
[1777875002666,65.49,79931.24,0.0,0.98735,1e-05,2.39928]
[1777875002676,65.48,79931.46,0.0,0.98736,1e-05,2.39834]
[1777875002834,65.48,79931.46,0.0,0.98736,1e-05,2.39834]
[1777875003455,65.48,79927.97,0.0,0.98734,1e-05,2.40144]
[1777875003928,65.48,79927.97,0.0,0.98734,1e-05,2.40144]
[1777875004083,65.48,79927.97,0.0,0.98734,1e-05,2.40144]
[1777875009497,65.47,79926.27,0.0,0.98733,1e-05,2.4018]
[1777875012518,65.47,79923.0,0.0,0.98731,1e-05,2.40597]
[1777875013498,65.47,79923.0,0.0,0.98731,1e-05,2.40597]
[1777875013583,65.47,79923.0,0.0,0.98731,1e-05,2.40597]
[1777875013676,65.48,79920.52,0.0,0.98729,1e-05,2.40888]
[1777875014648,65.48,79920.52,0.0,0.98729,1e-05,2.40888]
[1777875014831,65.48,79921.37,0.0,0.98729,1e-05,2.40814]
[1777875019682,65.48,79920.89,0.0,0.98729,1e-05,2.40945]
[1777875019834,65.48,79920.19,0.0,0.98728,1e-05,2.41041]
[1777875020645,65.48,79920.19,0.0,0.98728,1e-05,2.41041]
[1777875020574,65.48,79920.39,0.0,0.98728,1e-05,2.41038]
[1777875020831,65.48,79920.39,0.0,0.98728,1e-05,2.41038]
[1777875024507,65.49,79917.81,0.0,0.98726,1e-05,2.41378]
[1777875024585,65.49,79917.81,0.0,0.98726,1e-05,2.41378]
[1777875024951,65.49,79917.72,0.0,0.98726,1e-05,2.41406]
[1777875025076,65.49,79917.72,0.0,0.98726,1e-05,2.41406]
[1777875025609,65.49,79920.84,0.0,0.98728,1e-05,2.41084]
[1777875027623,65.49,79918.73,0.0,0.98726,1e-05,2.41353]
[1777875029590,65.49,79919.15,0.0,0.98726,1e-05,2.41326]
[1777875029836,65.49,79918.92,0.0,0.98726,1e-05,2.4137]
[1777875035679,65.5,79918.71,0.0,0.98726,1e-05,2.41348]
[1777875036001,65.5,79918.71,0.0,0.98726,1e-05,2.41348]
[1777875036075,65.5,79918.71,0.0,0.98726,1e-05,2.41348]
[1777875036472,65.5,79918.71,0.0,0.98726,1e-05,2.41348]
[1777875036581,65.5,79918.71,0.0,0.98726,1e-05,2.41348]
[1777875036676,65.5,79918.71,0.0,0.98726,1e-05,2.41367]
[1777875038700,65.5,79923.92,0.0,0.98729,1e-05,2.40837]
[1777875039681,65.5,79923.92,0.0,0.98729,1e-05,2.40837]
[1777875039707,65.5,79934.12,0.0,0.98736,1e-05,2.39747]
[1777875039827,65.5,79934.12,0.0,0.98736,1e-05,2.39747]
[1777875040714,65.5,79938.88,0.0,0.98739,1e-05,2.3925]
[1777875041580,65.5,79938.88,0.0,0.98739,1e-05,2.3925]
[1777875041720,65.51,79938.59,0.0,0.98739,1e-05,2.39304]
[1777875041835,65.51,79938.59,0.0,0.98739,1e-05,2.39304]
[1777875046503,65.51,79938.14,0.0,0.98738,1e-05,2.39422]
[1777875046577,65.51,79938.14,0.0,0.98738,1e-05,2.39422]
[1777875047055,65.51,79938.6,0.0,0.98738,1e-05,2.39418]
[1777875047073,65.51,79938.6,0.0,0.98738,1e-05,2.39418]
[1777875047157,65.51,79938.0,0.0,0.98737,1e-05,2.39506]
[1777875049778,65.52,79941.15,0.0,0.98739,1e-05,2.39211]
[1777875051630,65.52,79941.15,0.0,0.98739,1e-05,2.39211]
[1777875051676,65.52,79941.3,0.0,0.98739,1e-05,2.39241]
[1777875051791,65.52,79951.19,0.0,0.98746,1e-05,2.38171]
[1777875052799,65.52,79955.45,0.0,0.98749,1e-05,2.37735]
[1777875053806,65.52,79956.02,0.0,0.98749,1e-05,2.37698]
[1777875055301,65.52,79956.02,0.0,0.98749,1e-05,2.37698]
[1777875061335,65.53,79956.64,0.0,0.98748,1e-05,2.37787]
[1777875061341,65.53,79955.99,0.0,0.98748,1e-05,2.37909]
[1777875062869,65.53,79959.18,0.0,0.9875,1e-05,2.3759]
[1777875064885,65.54,79957.05,0.0,0.98748,1e-05,2.37871]
[1777875066899,65.54,79955.03,0.0,0.98746,1e-05,2.3814]
[1777875068594,65.54,79955.03,0.0,0.98746,1e-05,2.3814]
[1777875068828,65.54,79955.03,0.0,0.98746,1e-05,2.3819]
[1777875074955,65.55,79955.0,0.0,0.98745,1e-05,2.38366]
[1777875079285,65.56,79955.02,0.0,0.98744,1e-05,2.38437]
[1777875079331,65.56,79955.02,0.0,0.98744,1e-05,2.38437]
[1777875083333,65.56,79954.24,0.0,0.98743,1e-05,2.38618]
[1777875083426,65.56,79953.98,0.0,0.98743,1e-05,2.3867]
[1777875089053,65.57,79955.24,0.0,0.98743,1e-05,2.38677]
[1777875089923,65.57,79955.24,0.0,0.98743,1e-05,2.38677]
[1777875090076,65.57,79955.24,0.0,0.98743,1e-05,2.38677]
[1777875096102,65.58,79956.12,0.0,0.98743,1e-05,2.3859]
[1777875097853,65.58,79955.74,0.0,0.98743,1e-05,2.38655]
[1777875098085,65.58,79955.74,0.0,0.98743,1e-05,2.38655]
[1777875099333,65.58,79953.53,0.0,0.98741,1e-05,2.38918]
[1777875099393,65.59,79953.53,0.0,0.98741,1e-05,2.38941]
[1777875100706,65.59,79953.53,0.0,0.98741,1e-05,2.38941]
[1777875100745,65.59,79953.51,0.0,0.98741,1e-05,2.38967]
[1777875100832,65.59,79953.51,0.0,0.98741,1e-05,2.38967]
[1777875105769,65.59,79953.72,0.0,0.9874,1e-05,2.39037]
[1777875105829,65.59,79954.03,0.0,0.98741,1e-05,2.39027]
[1777875111207,65.6,79954.48,0.0,0.9874,1e-05,2.39117]
[1777875114638,65.6,79955.93,0.0,0.98741,1e-05,2.39006]
[1777875114830,65.61,79955.95,0.0,0.98741,1e-05,2.39027]
[1777875117183,65.61,79956.27,0.0,0.9874,1e-05,2.39039]
[1777875117334,65.61,79956.27,0.0,0.9874,1e-05,2.39039]
[1777875117538,65.61,79956.34,0.0,0.9874,1e-05,2.39055]
[1777875120270,65.61,79961.14,0.0,0.98743,1e-05,2.38606]
[1777875121493,65.61,79961.14,0.0,0.98743,1e-05,2.38606]
[1777875121580,65.61,79961.14,0.0,0.98743,1e-05,2.38606]
[1777875123292,65.62,79968.27,0.0,0.98748,1e-05,2.3791]
[1777875124934,65.61,79970.43,0.0,0.98749,1e-05,2.37612]
[1777875125080,65.61,79970.43,0.0,0.98749,1e-05,2.37612]
[1777875127329,65.61,79971.2,0.0,0.98751,1e-05,2.374]
[1777875127579,65.61,79971.2,0.0,0.98751,1e-05,2.374]
[1777875127679,65.61,79971.33,0.0,0.98751,1e-05,2.37412]
[1777875132357,65.62,79975.99,0.0,0.98753,1e-05,2.37043]
[1777875133177,65.62,79975.99,0.0,0.98753,1e-05,2.37043]
[1777875133331,65.62,79975.99,0.0,0.98753,1e-05,2.37043]
[1777875138399,65.62,79975.62,0.0,0.98752,1e-05,2.37243]
[1777875139003,65.62,79975.62,0.0,0.98752,1e-05,2.37243]
[1777875139078,65.62,79975.62,0.0,0.98752,1e-05,2.37243]
[1777875139406,65.62,79975.83,0.0,0.98752,1e-05,2.37156]
[1777875141445,65.62,79974.91,0.0,0.98752,1e-05,2.37192]
[1777875141578,65.62,79974.91,0.0,0.98752,1e-05,2.37192]
[1777875144440,65.6,79964.28,0.0,0.98746,1e-05,2.38081]
[1777875145062,65.6,79964.28,0.0,0.98746,1e-05,2.38081]
[1777875145082,65.6,79964.28,0.0,0.98746,1e-05,2.38081]
[1777875147405,65.6,79960.71,0.0,0.98744,1e-05,2.38426]
[1777875147579,65.6,79960.71,0.0,0.98744,1e-05,2.38426]
[1777875147679,65.6,79960.75,0.0,0.98744,1e-05,2.38446]
[1777875152010,65.61,79958.65,0.0,0.98743,1e-05,2.38611]
[1777875152075,65.61,79958.65,0.0,0.98743,1e-05,2.38611]
[1777875157531,65.62,79957.05,0.0,0.98741,1e-05,2.38925]
[1777875160997,65.62,79956.54,0.0,0.9874,1e-05,2.39051]
[1777875161080,65.62,79956.54,0.0,0.9874,1e-05,2.39051]
[1777875162927,65.62,79955.41,0.0,0.98739,1e-05,2.39196]
[1777875163079,65.62,79955.41,0.0,0.98739,1e-05,2.39196]
[1777875163181,65.62,79955.41,0.0,0.98739,1e-05,2.39243]
[1777875168609,65.63,79958.03,0.0,0.9874,1e-05,2.39076]
[1777875173595,65.63,79957.69,0.0,0.98739,1e-05,2.39206]
[1777875173825,65.63,79957.69,0.0,0.98739,1e-05,2.39206]
[1777875183852,65.65,79955.93,0.0,0.98737,1e-05,2.39627]
[1777875183714,65.65,79959.81,0.0,0.98739,1e-05,2.3923]
[1777875184075,65.65,79959.81,0.0,0.98739,1e-05,2.3923]
[1777875184721,65.65,79964.01,0.0,0.98742,1e-05,2.38799]
[1777875187183,65.65,79963.45,0.0,0.98741,1e-05,2.38908]
[1777875187329,65.65,79963.45,0.0,0.98741,1e-05,2.38908]
[1777875187741,65.65,79963.42,0.0,0.98741,1e-05,2.38935]
[1777875188749,65.66,79968.13,0.0,0.98744,1e-05,2.3845]
[1777875189060,65.66,79968.13,0.0,0.98744,1e-05,2.3845]
[1777875189076,65.66,79968.13,0.0,0.98744,1e-05,2.3845]
[1777875193085,65.66,79967.57,0.0,0.98743,1e-05,2.38609]
[1777875193324,65.66,79967.57,0.0,0.98743,1e-05,2.38609]
[1777875193612,65.66,79967.57,0.0,0.98743,1e-05,2.38609]
[1777875193836,65.66,79967.57,0.0,0.98743,1e-05,2.38609]
[1777875193784,65.66,79967.39,0.0,0.98743,1e-05,2.38653]
[1777875198819,65.67,79968.83,0.0,0.98743,1e-05,2.38619]
[1777875203854,65.68,79969.46,0.0,0.98743,1e-05,2.38672]
[1777875206311,65.68,79969.45,0.0,0.98742,1e-05,2.38722]
[1777875206334,65.68,79969.45,0.0,0.98742,1e-05,2.38722]
[1777875206875,65.68,79969.7,0.0,0.98743,1e-05,2.38719]
[1777875207343,65.68,79969.7,0.0,0.98743,1e-05,2.38719]
[1777875212917,65.69,79969.71,0.0,0.98742,1e-05,2.38703]
[1777875216631,65.69,79970.05,0.0,0.98742,1e-05,2.38714]
[1777875216828,65.69,79970.05,0.0,0.98742,1e-05,2.38714]
[1777875216837,65.69,79970.05,0.0,0.98742,1e-05,2.38761]
[1777875217953,65.7,79965.1,0.0,0.98739,1e-05,2.3932]
[1777875219314,65.7,79965.1,0.0,0.98739,1e-05,2.3932]
[1777875219328,65.7,79965.1,0.0,0.98739,1e-05,2.3932]
[1777875226009,65.71,79965.4,0.0,0.98738,1e-05,2.39491]
[1777875232239,65.71,79965.27,0.0,0.98737,1e-05,2.39571]
[1777875232330,65.71,79965.27,0.0,0.98737,1e-05,2.39571]
[1777875232854,65.71,79965.27,0.0,0.98737,1e-05,2.39571]
[1777875232340,65.71,79965.2,0.0,0.98737,1e-05,2.39645]
[1777875233075,65.71,79965.2,0.0,0.98737,1e-05,2.39645]
[1777875239100,65.72,79967.63,0.0,0.98737,1e-05,2.39535]
[1777875240107,65.72,79972.14,0.0,0.9874,1e-05,2.39069]
[1777875243011,65.73,79972.04,0.0,0.9874,1e-05,2.39126]
[1777875243080,65.73,79972.04,0.0,0.9874,1e-05,2.39126]
[1777875243556,65.73,79972.04,0.0,0.9874,1e-05,2.39126]
[1777875243576,65.73,79972.04,0.0,0.9874,1e-05,2.39126]
[1777875243657,65.73,79972.37,0.0,0.9874,1e-05,2.39113]
[1777875251184,65.74,79969.19,0.0,0.98737,1e-05,2.39633]
[1777875253198,65.74,79964.79,0.0,0.98734,1e-05,2.40152]
[1777875255547,65.74,79964.47,0.0,0.98733,1e-05,2.40207]
[1777875255579,65.74,79964.47,0.0,0.98733,1e-05,2.40207]
[1777875255886,65.74,79964.47,0.0,0.98733,1e-05,2.40207]
[1777875255649,65.74,79964.31,0.0,0.98733,1e-05,2.40245]
[1777875256076,65.74,79964.31,0.0,0.98733,1e-05,2.40245]
[1777875261253,65.75,79959.29,0.0,0.98729,1e-05,2.4091]
[1777875263713,65.75,79957.7,0.0,0.98728,1e-05,2.41102]
[1777875263831,65.75,79957.7,0.0,0.98728,1e-05,2.41102]
[1777875263920,65.75,79957.86,0.0,0.98728,1e-05,2.41103]
[1777875264134,65.75,79957.86,0.0,0.98728,1e-05,2.41103]
[1777875264325,65.75,79957.86,0.0,0.98728,1e-05,2.41103]
[1777875270316,65.76,79959.91,0.0,0.98728,1e-05,2.41014]
[1777875271232,65.76,79959.91,0.0,0.98728,1e-05,2.41014]
[1777875271330,65.76,79959.91,0.0,0.98728,1e-05,2.41014]
[1777875271628,65.76,79959.91,0.0,0.98728,1e-05,2.41014]
[1777875271826,65.76,79959.91,0.0,0.98728,1e-05,2.41014]
[1777875271927,65.76,79959.91,0.0,0.98729,1e-05,2.40873]
[1777875277366,65.77,79959.99,0.0,0.98728,1e-05,2.40978]
[1777875279182,65.77,79959.99,0.0,0.98728,1e-05,2.40978]
[1777875279340,65.77,79959.99,0.0,0.98728,1e-05,2.40978]
[1777875279718,65.77,79959.99,0.0,0.98728,1e-05,2.40978]
[1777875279829,65.77,79959.99,0.0,0.98728,1e-05,2.40978]
[1777875279931,65.77,79961.25,0.0,0.98729,1e-05,2.40879]
[1777875286429,65.78,79961.41,0.0,0.98728,1e-05,2.40995]
[1777875289450,65.78,79925.38,0.0,0.98703,1e-05,2.4499]
[1777875290252,65.78,79925.38,0.0,0.98703,1e-05,2.4499]
[1777875290457,65.78,79905.45,0.0,0.98689,1e-05,2.47203]
[1777875291464,65.78,79904.53,0.0,0.98688,1e-05,2.47313]
[1777875292954,65.78,79904.53,0.0,0.98688,1e-05,2.47313]
[1777875300308,65.78,79903.8,0.0,0.98688,1e-05,2.47453]
[1777875304555,65.79,79896.82,0.0,0.98682,1e-05,2.48263]
[1777875309589,65.79,79897.96,0.0,0.98683,1e-05,2.48163]
[1777875313618,65.79,79894.29,0.0,0.9868,1e-05,2.48592]
[1777875314627,65.79,79888.84,0.0,0.98677,1e-05,2.49204]
[1777875315634,65.79,79882.45,0.0,0.98672,1e-05,2.49921]
[1777875320669,65.79,79883.38,0.0,0.98673,1e-05,2.4983]
[1777875323064,65.79,79883.45,0.0,0.98673,1e-05,2.49828]
[1777875323082,65.79,79883.45,0.0,0.98673,1e-05,2.49828]
[1777875323322,65.79,79883.45,0.0,0.98673,1e-05,2.49828]
[1777875323578,65.79,79883.45,0.0,0.98673,1e-05,2.49828]
[1777875323690,65.79,79882.2,0.0,0.98672,1e-05,2.4997]
[1777875325755,65.79,79868.15,0.0,0.98662,1e-05,2.5155]
[1777875326790,65.79,79868.15,0.0,0.98662,1e-05,2.5155]
[1777875326864,65.79,79848.95,0.0,0.98648,1e-05,2.53715]
[1777875327759,65.79,79846.76,0.0,0.98646,1e-05,2.53959]
[1777875329497,65.79,79847.98,0.0,0.98647,1e-05,2.53816]
[1777875329773,65.79,79858.82,0.0,0.98655,1e-05,2.52586]
[1777875330780,65.79,79857.27,0.0,0.98654,1e-05,2.52759]
[1777875331787,65.79,79864.16,0.0,0.9866,1e-05,2.51792]
[1777875332794,65.79,79868.22,0.0,0.98663,1e-05,2.51334]
[1777875334808,65.79,79874.29,0.0,0.98667,1e-05,2.50653]
[1777875339843,65.79,79869.86,0.0,0.98664,1e-05,2.51156]
[1777875343871,65.79,79864.5,0.0,0.9866,1e-05,2.5176]
[1777875344878,65.79,79858.73,0.0,0.98656,1e-05,2.5241]
[1777875346891,65.79,79853.83,0.0,0.98653,1e-05,2.52959]
[1777875351926,65.79,79865.05,0.0,0.98661,1e-05,2.51682]
[1777875352934,65.79,79869.02,0.0,0.98663,1e-05,2.51235]
[1777875355955,65.79,79874.68,0.0,0.98667,1e-05,2.50602]
[1777875358064,65.79,79875.58,0.0,0.98668,1e-05,2.50503]
[1777875358077,65.79,79876.85,0.0,0.98669,1e-05,2.50363]
[1777875358500,65.79,79876.85,0.0,0.98669,1e-05,2.50363]
[1777875358577,65.79,79876.85,0.0,0.98669,1e-05,2.50363]
[1777875358975,65.79,79876.05,0.0,0.98668,1e-05,2.50455]
[1777875364016,65.79,79874.42,0.0,0.98667,1e-05,2.50646]
[1777875366818,65.79,79871.32,0.0,0.98665,1e-05,2.50997]
[1777875366837,65.79,79871.32,0.0,0.98665,1e-05,2.50997]
[1777875367070,65.79,79871.32,0.0,0.98665,1e-05,2.50997]
[1777875367035,65.79,79870.98,0.0,0.98665,1e-05,2.51036]
[1777875367330,65.79,79870.98,0.0,0.98665,1e-05,2.51036]
[1777875369050,65.79,79874.7,0.0,0.98667,1e-05,2.50621]
[1777875374085,65.79,79873.47,0.0,0.98666,1e-05,2.50769]
[1777875377106,65.79,79862.54,0.0,0.98659,1e-05,2.52003]
[1777875378113,65.79,79855.69,0.0,0.98654,1e-05,2.52777]
[1777875379804,65.79,79855.69,0.0,0.98654,1e-05,2.52777]
[1777875379834,65.79,79855.69,0.0,0.98654,1e-05,2.52777]
[1777875379905,65.79,79854.59,0.0,0.98653,1e-05,2.52899]
[1777875380474,65.79,79854.59,0.0,0.98653,1e-05,2.52899]
[1777875380578,65.79,79854.59,0.0,0.98653,1e-05,2.52899]
[1777875386169,65.79,79851.55,0.0,0.98651,1e-05,2.5323]
[1777875389193,65.79,79847.98,0.0,0.98648,1e-05,2.53626]
[1777875391207,65.79,79844.36,0.0,0.98647,1e-05,2.53864]
[1777875392214,65.79,79839.99,0.0,0.98643,1e-05,2.54356]
[1777875397248,65.79,79834.85,0.0,0.9864,1e-05,2.5491]
[1777875398484,65.79,79834.85,0.0,0.9864,1e-05,2.5491]
[1777875398581,65.79,79834.85,0.0,0.9864,1e-05,2.5491]
[1777875398612,65.79,79836.83,0.0,0.98641,1e-05,2.54679]
[1777875399263,65.79,79842.74,0.0,0.98646,1e-05,2.54004]
[1777875403740,65.78,79845.01,0.0,0.98647,1e-05,2.53736]
[1777875403831,65.78,79845.01,0.0,0.98647,1e-05,2.53736]
[1777875408820,65.78,79842.85,0.0,0.98646,1e-05,2.53963]
[1777875409035,65.78,79842.85,0.0,0.98646,1e-05,2.53963]
[1777875409078,65.78,79842.85,0.0,0.98646,1e-05,2.53963]
[1777875409062,65.78,79842.01,0.0,0.98645,1e-05,2.54054]
[1777875409333,65.78,79842.36,0.0,0.98646,1e-05,2.5401]
[1777875414368,65.78,79844.39,0.0,0.98647,1e-05,2.53763]
[1777875415374,65.78,79840.58,0.0,0.98645,1e-05,2.54191]
[1777875417532,65.78,79838.8,0.0,0.98643,1e-05,2.54389]
[1777875417579,65.78,79838.8,0.0,0.98643,1e-05,2.54389]
[1777875418127,65.78,79838.8,0.0,0.98643,1e-05,2.54389]
[1777875417633,65.78,79840.47,0.0,0.98644,1e-05,2.54195]
[1777875418328,65.78,79840.47,0.0,0.98644,1e-05,2.54195]
[1777875422580,65.78,79836.66,0.0,0.98642,1e-05,2.54609]
[1777875422842,65.78,79836.66,0.0,0.98642,1e-05,2.54609]
[1777875423700,65.78,79833.69,0.0,0.9864,1e-05,2.54942]
[1777875423830,65.78,79833.69,0.0,0.9864,1e-05,2.54942]
[1777875423926,65.78,79831.38,0.0,0.98638,1e-05,2.55199]
[1777875428789,65.78,79833.5,0.0,0.9864,1e-05,2.54935]
[1777875428835,65.78,79833.5,0.0,0.9864,1e-05,2.54935]
[1777875433421,65.78,79833.34,0.0,0.9864,1e-05,2.54927]
[1777875433583,65.78,79833.34,0.0,0.9864,1e-05,2.54927]
[1777875437579,65.78,79833.0,0.0,0.9864,1e-05,2.54945]
[1777875437830,65.78,79833.0,0.0,0.9864,1e-05,2.54945]
[1777875437927,65.78,79833.17,0.0,0.9864,1e-05,2.54921]
[1777875443571,65.77,79821.07,0.0,0.98631,1e-05,2.56269]
[1777875444578,65.77,79820.26,0.0,0.98631,1e-05,2.56354]
[1777875445350,65.77,79820.26,0.0,0.98631,1e-05,2.56354]
[1777875445582,65.77,79820.26,0.0,0.98631,1e-05,2.56354]
[1777875447599,65.77,79824.38,0.0,0.98634,1e-05,2.55862]
[1777875449616,65.77,79814.52,0.0,0.98627,1e-05,2.56975]
[1777875451081,65.77,79814.52,0.0,0.98627,1e-05,2.56975]
[1777875450769,65.77,79812.69,0.0,0.98625,1e-05,2.57176]
[1777875451287,65.77,79812.69,0.0,0.98625,1e-05,2.57176]
[1777875451330,65.77,79812.69,0.0,0.98625,1e-05,2.57176]
[1777875452042,65.77,79812.69,0.0,0.98625,1e-05,2.57176]
[1777875452097,65.77,79809.6,0.0,0.98624,1e-05,2.57355]
[1777875455518,65.77,79809.66,0.0,0.98624,1e-05,2.57321]
[1777875460710,65.77,79807.94,0.0,0.98623,1e-05,2.57461]
[1777875465693,65.76,79808.54,0.0,0.98624,1e-05,2.57354]
[1777875465828,65.76,79808.54,0.0,0.98624,1e-05,2.57354]
[1777875466053,65.76,79808.54,0.0,0.98624,1e-05,2.57354]
[1777875466077,65.76,79808.54,0.0,0.98624,1e-05,2.57354]
[1777875466094,65.76,79804.94,0.0,0.98622,1e-05,2.57757]
[1777875470782,65.76,79810.04,0.0,0.98626,1e-05,2.57122]
[1777875471789,65.76,79814.72,0.0,0.98629,1e-05,2.56578]
[1777875472778,65.76,79814.72,0.0,0.98629,1e-05,2.56578]
[1777875472843,65.76,79814.72,0.0,0.98629,1e-05,2.56578]
[1777875472879,65.76,79819.8,0.0,0.98633,1e-05,2.55989]
[1777875473266,65.76,79819.8,0.0,0.98633,1e-05,2.55989]
[1777875473327,65.76,79819.8,0.0,0.98633,1e-05,2.55989]
[1777875475818,65.76,79825.46,0.0,0.98637,1e-05,2.55323]
[1777875476703,65.76,79825.46,0.0,0.98637,1e-05,2.55323]
[1777875476831,65.76,79825.46,0.0,0.98637,1e-05,2.55323]
[1777875476897,65.76,79825.46,0.0,0.98637,1e-05,2.55323]
[1777875477077,65.76,79825.46,0.0,0.98637,1e-05,2.55323]
[1777875477176,65.76,79826.64,0.0,0.98638,1e-05,2.55183]
[1777875478839,65.76,79831.99,0.0,0.98642,1e-05,2.54564]
[1777875481955,65.76,79831.91,0.0,0.98642,1e-05,2.54565]
[1777875482078,65.76,79831.91,0.0,0.98642,1e-05,2.54565]
[1777875483959,65.76,79829.78,0.0,0.9864,1e-05,2.54798]
[1777875484077,65.76,79829.78,0.0,0.9864,1e-05,2.54798]
[1777875484178,65.76,79829.87,0.0,0.9864,1e-05,2.54783]
[1777875487148,65.76,79830.69,0.0,0.98641,1e-05,2.54681]
[1777875487328,65.76,79830.88,0.0,0.98641,1e-05,2.54656]
[1777875490912,65.76,79828.02,0.0,0.98639,1e-05,2.54967]
[1777875491055,65.76,79828.02,0.0,0.98639,1e-05,2.54967]
[1777875491077,65.76,79828.02,0.0,0.98639,1e-05,2.54967]
[1777875491156,65.76,79828.21,0.0,0.98639,1e-05,2.54941]
[1777875496965,65.75,79828.93,0.0,0.9864,1e-05,2.54832]
[1777875502000,65.75,79830.54,0.0,0.98641,1e-05,2.54628]
[1777875505355,65.75,79829.88,0.0,0.98641,1e-05,2.54691]
[1777875505483,65.75,79829.88,0.0,0.98641,1e-05,2.54691]
[1777875505577,65.75,79829.88,0.0,0.98641,1e-05,2.54691]
[1777875506028,65.75,79830.65,0.0,0.98642,1e-05,2.54599]
[1777875507036,65.75,79834.3,0.0,0.98644,1e-05,2.54181]
[1777875513078,65.75,79833.3,0.0,0.98645,1e-05,2.54111]
[1777875515440,65.75,79834.39,0.0,0.98645,1e-05,2.53981]
[1777875515581,65.75,79834.39,0.0,0.98645,1e-05,2.53981]
[1777875516136,65.75,79834.39,0.0,0.98645,1e-05,2.53981]
[1777875516178,65.75,79834.22,0.0,0.98645,1e-05,2.53998]
[1777875516327,65.75,79834.22,0.0,0.98645,1e-05,2.53998]
[1777875517106,65.75,79837.19,0.0,0.98647,1e-05,2.53658]
[1777875518113,65.75,79844.18,0.0,0.98652,1e-05,2.52865]
[1777875518567,65.75,79844.18,0.0,0.98652,1e-05,2.52865]
[1777875518580,65.75,79844.18,0.0,0.98652,1e-05,2.52865]
[1777875524156,65.75,79843.29,0.0,0.98652,1e-05,2.52959]
[1777875524568,65.75,79843.29,0.0,0.98652,1e-05,2.52959]
[1777875524577,65.75,79843.29,0.0,0.98652,1e-05,2.52959]
[1777875525163,65.75,79841.15,0.0,0.9865,1e-05,2.532]
[1777875527924,65.75,79840.65,0.0,0.9865,1e-05,2.53253]
[1777875528078,65.75,79840.65,0.0,0.9865,1e-05,2.53253]
[1777875533219,65.75,79841.44,0.0,0.98651,1e-05,2.53152]
[1777875538265,65.75,79842.66,0.0,0.98652,1e-05,2.53007]
[1777875538336,65.75,79845.27,0.0,0.98653,1e-05,2.52711]
[1777875538993,65.75,79845.27,0.0,0.98653,1e-05,2.52711]
[1777875539078,65.75,79845.27,0.0,0.98653,1e-05,2.52711]
[1777875539266,65.75,79844.56,0.0,0.98653,1e-05,2.52789]
[1777875542152,65.75,79844.46,0.0,0.98653,1e-05,2.528]
[1777875542254,65.75,79841.36,0.0,0.98651,1e-05,2.53148]
[1777875542328,65.75,79841.36,0.0,0.98651,1e-05,2.53148]
[1777875548329,65.75,79842.62,0.0,0.98652,1e-05,2.52995]
[1777875550910,65.75,79840.61,0.0,0.9865,1e-05,2.53221]
[1777875551076,65.75,79840.61,0.0,0.9865,1e-05,2.53221]
[1777875551177,65.75,79841.13,0.0,0.98651,1e-05,2.53159]
[1777875551761,65.75,79841.13,0.0,0.98651,1e-05,2.53159]
[1777875551827,65.75,79841.13,0.0,0.98651,1e-05,2.53159]
[1777875556957,65.75,79842.14,0.0,0.98651,1e-05,2.53038]
[1777875557080,65.75,79842.14,0.0,0.98651,1e-05,2.53038]
[1777875560413,65.75,79827.23,0.0,0.98641,1e-05,2.54721]
[1777875561503,65.75,79827.23,0.0,0.98641,1e-05,2.54721]
[1777875561577,65.75,79827.23,0.0,0.98641,1e-05,2.54721]
[1777875561604,65.75,79825.86,0.0,0.9864,1e-05,2.54871]
[1777875562392,65.75,79825.86,0.0,0.9864,1e-05,2.54871]
[1777875562579,65.75,79825.86,0.0,0.9864,1e-05,2.54871]
[1777875564441,65.75,79822.45,0.0,0.98637,1e-05,2.55245]
[1777875566577,65.74,79821.57,0.0,0.98637,1e-05,2.55339]
[1777875566830,65.74,79821.57,0.0,0.98637,1e-05,2.55339]
[1777875567461,65.74,79818.43,0.0,0.98634,1e-05,2.55685]
[1777875568656,65.74,79818.43,0.0,0.98634,1e-05,2.55685]
[1777875568829,65.74,79818.43,0.0,0.98634,1e-05,2.55685]
[1777875568930,65.74,79811.42,0.0,0.98629,1e-05,2.5648]
[1777875572351,65.74,79810.24,0.0,0.98629,1e-05,2.56599]
[1777875572579,65.74,79810.24,0.0,0.98629,1e-05,2.56599]
[1777875579134,65.74,79812.65,0.0,0.98632,1e-05,2.56104]
[1777875579177,65.74,79812.49,0.0,0.98632,1e-05,2.56115]
[1777875579322,65.74,79812.49,0.0,0.98632,1e-05,2.56115]
[1777875579328,65.74,79812.49,0.0,0.98632,1e-05,2.56115]
[1777875579589,65.74,79812.49,0.0,0.98632,1e-05,2.56115]
[1777875579690,65.74,79812.42,0.0,0.98632,1e-05,2.56116]
[1777875583575,65.74,79815.09,0.0,0.98634,1e-05,2.55783]
[1777875584896,65.74,79815.09,0.0,0.98634,1e-05,2.55783]
[1777875585084,65.74,79815.09,0.0,0.98634,1e-05,2.55783]
[1777875585724,65.74,79814.98,0.0,0.98634,1e-05,2.55789]
[1777875585826,65.74,79814.98,0.0,0.98634,1e-05,2.55789]
[1777875585927,65.74,79815.31,0.0,0.98634,1e-05,2.55745]
[1777875588264,65.74,79814.8,0.0,0.98634,1e-05,2.55796]
[1777875588328,65.74,79813.06,0.0,0.98632,1e-05,2.55988]
[1777875591992,65.74,79812.84,0.0,0.98632,1e-05,2.55993]
[1777875592077,65.74,79812.84,0.0,0.98632,1e-05,2.55993]
[1777875592176,65.74,79813.51,0.0,0.98633,1e-05,2.5591]
[1777875594801,65.73,79813.45,0.0,0.98633,1e-05,2.55903]
[1777875594831,65.73,79813.45,0.0,0.98633,1e-05,2.55903]
[1777875594903,65.73,79807.26,0.0,0.98628,1e-05,2.56603]
[1777875601317,65.73,79805.89,0.0,0.98628,1e-05,2.56719]
[1777875602548,65.73,79804.01,0.0,0.98626,1e-05,2.56918]
[1777875602584,65.73,79804.01,0.0,0.98626,1e-05,2.56918]
[1777875603080,65.73,79804.01,0.0,0.98626,1e-05,2.56918]
[1777875603290,65.73,79803.91,0.0,0.98626,1e-05,2.5692]
[1777875604722,65.73,79797.67,0.0,0.98622,1e-05,2.57618]
[1777875607743,65.73,79792.76,0.0,0.98618,1e-05,2.58153]
[1777875608750,65.73,79789.22,0.0,0.98616,1e-05,2.58549]
[1777875609438,65.73,79789.22,0.0,0.98616,1e-05,2.58549]
[1777875609559,65.73,79789.22,0.0,0.98616,1e-05,2.58549]
[1777875609757,65.73,79784.42,0.0,0.98613,1e-05,2.59091]
[1777875611771,65.73,79780.42,0.0,0.9861,1e-05,2.59527]
[1777875615921,65.72,79785.62,0.0,0.98614,1e-05,2.58872]
[1777875616511,65.72,79785.62,0.0,0.98614,1e-05,2.58872]
[1777875616578,65.72,79785.62,0.0,0.98614,1e-05,2.58872]
[1777875616806,65.72,79789.81,0.0,0.98617,1e-05,2.58378]
[1777875621841,65.72,79790.7,0.0,0.98618,1e-05,2.58218]
[1777875622848,65.72,79794.3,0.0,0.98621,1e-05,2.57793]
[1777875623652,65.72,79794.3,0.0,0.98621,1e-05,2.57793]
[1777875623827,65.72,79794.3,0.0,0.98621,1e-05,2.57793]
[1777875624274,65.72,79794.3,0.0,0.98621,1e-05,2.57793]
[1777875624328,65.72,79794.3,0.0,0.98621,1e-05,2.57793]
[1777875624314,65.72,79794.34,0.0,0.98621,1e-05,2.57778]
[1777875630253,65.71,79795.31,0.0,0.98622,1e-05,2.57616]
[1777875630354,65.71,79796.43,0.0,0.98623,1e-05,2.57478]
[1777875630736,65.71,79796.43,0.0,0.98623,1e-05,2.57478]
[1777875630833,65.71,79796.43,0.0,0.98623,1e-05,2.57478]
[1777875630905,65.71,79796.27,0.0,0.98623,1e-05,2.57486]
[1777875635940,65.71,79796.94,0.0,0.98624,1e-05,2.57197]
[1777875640836,65.71,79796.59,0.0,0.98624,1e-05,2.57202]
[1777875641081,65.71,79796.59,0.0,0.98624,1e-05,2.57202]
[1777875645008,65.71,79799.59,0.0,0.98627,1e-05,2.56816]
[1777875648030,65.71,79794.44,0.0,0.98623,1e-05,2.57383]
[1777875648832,65.71,79794.44,0.0,0.98623,1e-05,2.57383]
[1777875649075,65.71,79794.44,0.0,0.98623,1e-05,2.57383]
[1777875649176,65.71,79791.76,0.0,0.98621,1e-05,2.57682]
[1777875651052,65.7,79789.84,0.0,0.9862,1e-05,2.57883]
[1777875655447,65.7,79788.35,0.0,0.98619,1e-05,2.58014]
[1777875655580,65.7,79788.35,0.0,0.98619,1e-05,2.58014]
[1777875657856,65.7,79788.91,0.0,0.9862,1e-05,2.57929]
[1777875658101,65.7,79785.38,0.0,0.98617,1e-05,2.58325]
[1777875660115,65.7,79782.85,0.0,0.98615,1e-05,2.58594]
[1777875661122,65.7,79779.32,0.0,0.98613,1e-05,2.5899]
[1777875662375,65.7,79779.32,0.0,0.98613,1e-05,2.5899]
[1777875662129,65.7,79777.37,0.0,0.98611,1e-05,2.59202]
[1777875663136,65.7,79775.66,0.0,0.9861,1e-05,2.59387]
[1777875665208,65.7,79775.85,0.0,0.98611,1e-05,2.59352]
[1777875665295,65.7,79774.66,0.0,0.9861,1e-05,2.59477]
[1777875666156,65.7,79777.18,0.0,0.98612,1e-05,2.59173]
[1777875670185,65.69,79775.56,0.0,0.98611,1e-05,2.5931]
[1777875673915,65.69,79775.07,0.0,0.98611,1e-05,2.59328]
[1777875674830,65.69,79775.33,0.0,0.98611,1e-05,2.59285]
[1777875676840,65.69,79775.65,0.0,0.98611,1e-05,2.59223]
[1777875677234,65.69,79773.37,0.0,0.9861,1e-05,2.59473]
[1777875682269,65.68,79773.15,0.0,0.9861,1e-05,2.59432]
[1777875687304,65.68,79772.48,0.0,0.9861,1e-05,2.59442]
[1777875692411,65.68,79775.95,0.0,0.98614,1e-05,2.58809]
[1777875696439,65.67,79782.2,0.0,0.98619,1e-05,2.5804]
[1777875699460,65.67,79786.24,0.0,0.98622,1e-05,2.57542]
[1777875704495,65.67,79786.64,0.0,0.98622,1e-05,2.57446]
[1777875709530,65.67,79786.27,0.0,0.98622,1e-05,2.57441]
[1777875714565,65.66,79787.96,0.0,0.98624,1e-05,2.57192]
[1777875719600,65.66,79785.47,0.0,0.98622,1e-05,2.57434]
[1777875724635,65.66,79786.7,0.0,0.98624,1e-05,2.57248]
[1777875726125,65.66,79786.7,0.0,0.98624,1e-05,2.57248]
[1777875726325,65.66,79786.7,0.0,0.98624,1e-05,2.57248]
[1777875726360,65.66,79792.42,0.0,0.98628,1e-05,2.56583]
[1777875731367,65.66,79791.04,0.0,0.98627,1e-05,2.56711]
[1777875731412,65.66,79791.12,0.0,0.98627,1e-05,2.56694]
[1777875731575,65.66,79791.12,0.0,0.98627,1e-05,2.56694]
[1777875736719,65.65,79793.41,0.0,0.98629,1e-05,2.56388]
[1777875741753,65.65,79789.75,0.0,0.98627,1e-05,2.56771]
[1777875746788,65.65,79790.61,0.0,0.98628,1e-05,2.56634]
[1777875751824,65.65,79791.2,0.0,0.98629,1e-05,2.56362]
[1777875756859,65.65,79790.62,0.0,0.98629,1e-05,2.56391]
[1777875761895,65.64,79790.32,0.0,0.98629,1e-05,2.56387]
[1777875766929,65.64,79789.46,0.0,0.98628,1e-05,2.56447]
[1777875771964,65.64,79789.74,0.0,0.98629,1e-05,2.56376]
[1777875776998,65.64,79791.0,0.0,0.9863,1e-05,2.56192]
[1777875782044,65.64,79791.2,0.0,0.9863,1e-05,2.56132]
[1777875787079,65.63,79791.16,0.0,0.98631,1e-05,2.56099]
[1777875792114,65.63,79790.15,0.0,0.9863,1e-05,2.56177]
[1777875797149,65.63,79787.65,0.0,0.98629,1e-05,2.56424]
[1777875802184,65.63,79785.53,0.0,0.98627,1e-05,2.56626]
[1777875807218,65.63,79785.63,0.0,0.98628,1e-05,2.56573]
[1777875812183,65.62,79785.95,0.0,0.98629,1e-05,2.56337]
[1777875812520,65.62,79781.01,0.0,0.98625,1e-05,2.56895]
[1777875812836,65.62,79781.01,0.0,0.98625,1e-05,2.56895]
[1777875813261,65.62,79772.25,0.0,0.98619,1e-05,2.57893]
[1777875815275,65.62,79768.61,0.0,0.98616,1e-05,2.58291]
[1777875816835,65.62,79765.53,0.0,0.98614,1e-05,2.58636]
[1777875818623,65.62,79762.93,0.0,0.98612,1e-05,2.58912]
[1777875818827,65.62,79762.93,0.0,0.98612,1e-05,2.58912]
[1777875819303,65.62,79758.55,0.0,0.98609,1e-05,2.59406]
[1777875821317,65.62,79751.62,0.0,0.98604,1e-05,2.60181]
[1777875826352,65.61,79755.79,0.0,0.98608,1e-05,2.59626]
[1777875829377,65.61,79762.12,0.0,0.98613,1e-05,2.58855]
[1777875834411,65.61,79756.85,0.0,0.98609,1e-05,2.59406]
[1777875835360,65.61,79756.85,0.0,0.98609,1e-05,2.59406]
[1777875835576,65.61,79755.94,0.0,0.98609,1e-05,2.59498]
[1777875840673,65.6,79753.6,0.0,0.98607,1e-05,2.59705]
[1777875840831,65.6,79753.6,0.0,0.98607,1e-05,2.59705]
[1777875841461,65.6,79750.88,0.0,0.98605,1e-05,2.60007]
[1777875843483,65.6,79745.62,0.0,0.98602,1e-05,2.6059]
[1777875844060,65.6,79745.62,0.0,0.98602,1e-05,2.6059]
[1777875844487,65.6,79724.23,0.0,0.98586,1e-05,2.6307]
[1777875845493,65.6,79713.69,0.0,0.98578,1e-05,2.64287]
[1777875846500,65.6,79708.21,0.0,0.98574,1e-05,2.6491]
[1777875847452,65.6,79708.21,0.0,0.98574,1e-05,2.6491]
[1777875852542,65.59,79708.98,0.0,0.98575,1e-05,2.64685]
[1777875853550,65.59,79713.34,0.0,0.98579,1e-05,2.6415]
[1777875858586,65.59,79715.87,0.0,0.98581,1e-05,2.63749]
[1777875859929,65.58,79715.8,0.0,0.98581,1e-05,2.63737]
[1777875859945,65.58,79715.8,0.0,0.98581,1e-05,2.63737]
[1777875860076,65.58,79715.8,0.0,0.98581,1e-05,2.63737]
[1777875860177,65.58,79715.8,0.0,0.98582,1e-05,2.63717]
[1777875865635,65.58,79715.14,0.0,0.98582,1e-05,2.63693]
[1777875870670,65.57,79716.74,0.0,0.98584,1e-05,2.63402]
[1777875875706,65.57,79718.16,0.0,0.98586,1e-05,2.62967]
[1777875877720,65.56,79723.74,0.0,0.98591,1e-05,2.62275]
[1777875880741,65.56,79718.03,0.0,0.98587,1e-05,2.62888]
[1777875882930,65.56,79715.27,0.0,0.98585,1e-05,2.63173]
[1777875882983,65.56,79715.27,0.0,0.98585,1e-05,2.63173]
[1777875883077,65.56,79715.27,0.0,0.98585,1e-05,2.63173]
[1777875883179,65.56,79715.41,0.0,0.98585,1e-05,2.63137]
[1777875888064,65.55,79715.44,0.0,0.98585,1e-05,2.63056]
[1777875888072,65.55,79715.44,0.0,0.98585,1e-05,2.63056]
[1777875888078,65.55,79715.44,0.0,0.98585,1e-05,2.63056]
[1777875888331,65.55,79715.44,0.0,0.98585,1e-05,2.63056]
[1777875888396,65.55,79716.9,0.0,0.98587,1e-05,2.62865]
[1777875893833,65.55,79714.65,0.0,0.98586,1e-05,2.6301]
[1777875895846,65.55,79718.8,0.0,0.98589,1e-05,2.62485]
[1777875898454,65.54,79715.97,0.0,0.98587,1e-05,2.62798]
[1777875898581,65.54,79715.97,0.0,0.98587,1e-05,2.62798]
[1777875901889,65.54,79706.76,0.0,0.98581,1e-05,2.63779]
[1777875904790,65.54,79707.17,0.0,0.98581,1e-05,2.63689]
[1777875904831,65.54,79707.17,0.0,0.98581,1e-05,2.63689]
[1777875905499,65.54,79707.17,0.0,0.98581,1e-05,2.63689]
[1777875905591,65.54,79707.17,0.0,0.98581,1e-05,2.63689]
[1777875905591,65.54,79707.09,0.0,0.98581,1e-05,2.63677]
[1777875910951,65.53,79704.24,0.0,0.9858,1e-05,2.63885]
[1777875913973,65.53,79697.45,0.0,0.98575,1e-05,2.6462]
[1777875916994,65.52,79693.61,0.0,0.98573,1e-05,2.65004]
[1777875918410,65.52,79693.61,0.0,0.98573,1e-05,2.65004]
[1777875918576,65.52,79693.61,0.0,0.98573,1e-05,2.65004]
[1777875919008,65.52,79686.07,0.0,0.98567,1e-05,2.65848]
[1777875920018,65.52,79675.63,0.0,0.9856,1e-05,2.6706]
[1777875921156,65.52,79675.63,0.0,0.9856,1e-05,2.6706]
[1777875921225,65.52,79651.23,0.0,0.98541,1e-05,2.69941]
[1777875922032,65.51,79663.09,0.0,0.9855,1e-05,2.68493]
[1777875923039,65.51,79658.66,0.0,0.98547,1e-05,2.68992]
[1777875924408,65.51,79658.66,0.0,0.98547,1e-05,2.68992]
[1777875927066,65.51,79650.7,0.0,0.98542,1e-05,2.69819]
[1777875930088,65.5,79640.71,0.0,0.98535,1e-05,2.70921]
[1777875932102,65.5,79634.89,0.0,0.98531,1e-05,2.71381]
[1777875933109,65.5,79630.46,0.0,0.98528,1e-05,2.71879]
[1777875938144,65.49,79630.25,0.0,0.98529,1e-05,2.71728]
[1777875943179,65.48,79629.63,0.0,0.9853,1e-05,2.7163]
[1777875946881,65.47,79629.68,0.0,0.9853,1e-05,2.7152]
[1777875947091,65.47,79629.68,0.0,0.9853,1e-05,2.7152]
[1777875949555,65.47,79631.02,0.0,0.98532,1e-05,2.7129]
[1777875949589,65.47,79631.02,0.0,0.98532,1e-05,2.7129]
[1777875949596,65.47,79630.62,0.0,0.98532,1e-05,2.71305]
[1777875955262,65.46,79630.35,0.0,0.98533,1e-05,2.71133]
[1777875959078,65.45,79628.36,0.0,0.98532,1e-05,2.7127]
[1777875959331,65.45,79628.36,0.0,0.98532,1e-05,2.7127]
[1777875965333,65.44,79626.05,0.0,0.98532,1e-05,2.71311]
[1777875970368,65.43,79608.55,0.0,0.98519,1e-05,2.73256]
[1777875971375,65.43,79597.22,0.0,0.9851,1e-05,2.74593]
[1777875972382,65.43,79593.84,0.0,0.98508,1e-05,2.74965]
[1777875973389,65.42,79588.42,0.0,0.98504,1e-05,2.75585]
[1777875976409,65.42,79584.25,0.0,0.98501,1e-05,2.75968]
[1777875978424,65.41,79577.28,0.0,0.98496,1e-05,2.76735]
[1777875979431,65.41,79569.12,0.0,0.9849,1e-05,2.77692]
[1777875983459,65.4,79567.8,0.0,0.9849,1e-05,2.77672]
[1777875988494,65.39,79565.99,0.0,0.9849,1e-05,2.77667]
[1777875990508,65.39,79561.35,0.0,0.98487,1e-05,2.78146]
[1777875994330,65.38,79562.75,0.0,0.9849,1e-05,2.77661]
[1777875994577,65.38,79562.75,0.0,0.9849,1e-05,2.77661]
[1777875996550,65.37,79553.2,0.0,0.98483,1e-05,2.78699]
[1777875997557,65.37,79545.67,0.0,0.98478,1e-05,2.7958]
[1777875999570,65.36,79539.56,0.0,0.98473,1e-05,2.80238]
[1777876000578,65.36,79533.95,0.0,0.98469,1e-05,2.80882]
[1777876001585,65.36,79530.16,0.0,0.98466,1e-05,2.81301]
[1777876006620,65.35,79531.77,0.0,0.98469,1e-05,2.80844]
[1777876007627,65.34,79524.23,0.0,0.98463,1e-05,2.81729]
[1777876008634,65.34,79515.59,0.0,0.98457,1e-05,2.82752]
[1777876009404,65.34,79515.59,0.0,0.98457,1e-05,2.82752]
[1777876009641,65.34,79510.83,0.0,0.98453,1e-05,2.83292]
[1777876010648,65.33,79500.52,0.0,0.98445,1e-05,2.84526]
[1777876011656,65.33,79495.87,0.0,0.98442,1e-05,2.85052]
[1777876012994,65.33,79492.8,0.0,0.98439,1e-05,2.85378]
[1777876018705,65.31,79494.12,0.0,0.98443,1e-05,2.84861]
[1777876020725,65.3,79490.19,0.0,0.9844,1e-05,2.85239]
[1777876025757,65.29,79489.86,0.0,0.98442,1e-05,2.84989]
[1777876028778,65.28,79494.36,0.0,0.98447,1e-05,2.84252]
[1777876029335,65.28,79494.36,0.0,0.98447,1e-05,2.84252]
[1777876029588,65.28,79494.36,0.0,0.98447,1e-05,2.84252]
[1777876030792,65.28,79502.84,0.0,0.98454,1e-05,2.83078]
[1777876031799,65.27,79517.59,0.0,0.98467,1e-05,2.81185]
[1777876032806,65.27,79512.35,0.0,0.98463,1e-05,2.81783]
[1777876033813,65.27,79517.41,0.0,0.98467,1e-05,2.81104]
[1777876036834,65.26,79527.47,0.0,0.98476,1e-05,2.79705]
[1777876038848,65.25,79533.39,0.0,0.98482,1e-05,2.78876]
[1777876041869,65.25,79528.9,0.0,0.98479,1e-05,2.79292]
[1777876043883,65.24,79524.66,0.0,0.98476,1e-05,2.79724]
[1777876044890,65.24,79530.34,0.0,0.98481,1e-05,2.78974]
[1777876048919,65.23,79537.61,0.0,0.98488,1e-05,2.77891]
[1777876050322,65.23,79537.61,0.0,0.98488,1e-05,2.77891]
[1777876050580,65.23,79537.61,0.0,0.98488,1e-05,2.77891]
[1777876051940,65.22,79543.76,0.0,0.98495,1e-05,2.76826]
[1777876053954,65.22,79547.79,0.0,0.98499,1e-05,2.76204]
[1777876058054,65.21,79546.64,0.0,0.98499,1e-05,2.76222]
[1777876058080,65.21,79546.64,0.0,0.98499,1e-05,2.76222]
[1777876060347,65.21,79546.16,0.0,0.98499,1e-05,2.76198]
[1777876060578,65.21,79546.16,0.0,0.98499,1e-05,2.76198]
[1777876060588,65.2,79546.55,0.0,0.98499,1e-05,2.76109]
[1777876066042,65.19,79550.51,0.0,0.98504,1e-05,2.7538]
[1777876068080,65.19,79550.07,0.0,0.98504,1e-05,2.75394]
[1777876069063,65.19,79560.12,0.0,0.98512,1e-05,2.74087]
[1777876070070,65.18,79560.61,0.0,0.98513,1e-05,2.7399]
[1777876072796,65.18,79561.21,0.0,0.98514,1e-05,2.7388]
[1777876072917,65.18,79563.78,0.0,0.98516,1e-05,2.7353]
[1777876073081,65.18,79563.78,0.0,0.98516,1e-05,2.7353]
[1777876073090,65.18,79567.59,0.0,0.98519,1e-05,2.7303]
[1777876074099,65.18,79573.92,0.0,0.98524,1e-05,2.72226]
[1777876075106,65.17,79584.69,0.0,0.98533,1e-05,2.70889]
[1777876076113,65.17,79593.19,0.0,0.9854,1e-05,2.69832]
[1777876078256,65.17,79593.69,0.0,0.98541,1e-05,2.69713]
[1777876079134,65.17,79599.9,0.0,0.98546,1e-05,2.68938]
[1777876083168,65.16,79606.89,0.0,0.98552,1e-05,2.67988]
[1777876084170,65.16,79600.95,0.0,0.98547,1e-05,2.68674]
[1777876086184,65.16,79593.22,0.0,0.98542,1e-05,2.69549]
[1777876090298,65.15,79590.86,0.0,0.9854,1e-05,2.69746]
[1777876090328,65.15,79590.86,0.0,0.9854,1e-05,2.69746]
[1777876091220,65.15,79602.71,0.0,0.9855,1e-05,2.68264]
[1777876092227,65.15,79614.94,0.0,0.9856,1e-05,2.66774]
[1777876093234,65.15,79619.25,0.0,0.98563,1e-05,2.66237]
[1777876097262,65.14,79629.29,0.0,0.98571,1e-05,2.64955]
[1777876099275,65.14,79615.03,0.0,0.98561,1e-05,2.66611]
[1777876100283,65.14,79611.78,0.0,0.98558,1e-05,2.66976]
[1777876101290,65.14,79607.02,0.0,0.98555,1e-05,2.67521]
[1777876106325,65.13,79609.38,0.0,0.98557,1e-05,2.67115]
[1777876107672,65.13,79609.38,0.0,0.98557,1e-05,2.67115]
[1777876107827,65.13,79609.38,0.0,0.98557,1e-05,2.67115]
[1777876107741,65.13,79614.78,0.0,0.98562,1e-05,2.66446]
[1777876111377,65.13,79618.24,0.0,0.98565,1e-05,2.65966]
[1777876111579,65.13,79618.24,0.0,0.98565,1e-05,2.65966]
[1777876111675,65.13,79618.3,0.0,0.98566,1e-05,2.65767]
[1777876112367,65.13,79625.13,0.0,0.98571,1e-05,2.64933]
[1777876114381,65.12,79628.84,0.0,0.98574,1e-05,2.64453]
[1777876116395,65.12,79632.64,0.0,0.98577,1e-05,2.63964]
[1777876117192,65.12,79632.64,0.0,0.98577,1e-05,2.63964]
[1777876117328,65.12,79632.64,0.0,0.98577,1e-05,2.63964]
[1777876122437,65.12,79630.64,0.0,0.98577,1e-05,2.64091]
[1777876124316,65.11,79631.4,0.0,0.98577,1e-05,2.63982]
[1777876124330,65.11,79631.4,0.0,0.98577,1e-05,2.63982]
[1777876125876,65.11,79631.8,0.0,0.98578,1e-05,2.63916]
[1777876125458,65.11,79635.57,0.0,0.98581,1e-05,2.63451]
[1777876126081,65.11,79635.57,0.0,0.98581,1e-05,2.63451]
[1777876126465,65.11,79630.23,0.0,0.98577,1e-05,2.64066]
[1777876129660,65.11,79628.92,0.0,0.98576,1e-05,2.64183]
[1777876129834,65.11,79628.92,0.0,0.98576,1e-05,2.64183]
[1777876135527,65.1,79631.19,0.0,0.98578,1e-05,2.63782]
[1777876138720,65.1,79632.17,0.0,0.98579,1e-05,2.63628]
[1777876138827,65.1,79632.17,0.0,0.98579,1e-05,2.63628]
[1777876140550,65.1,79632.2,0.0,0.9858,1e-05,2.63587]
[1777876140584,65.1,79632.2,0.0,0.9858,1e-05,2.63587]
[1777876140685,65.1,79632.16,0.0,0.9858,1e-05,2.63574]
[1777876145303,65.09,79632.03,0.0,0.9858,1e-05,2.63513]
[1777876145332,65.09,79632.03,0.0,0.9858,1e-05,2.63513]
[1777876150067,65.09,79632.53,0.0,0.98581,1e-05,2.6336]
[1777876150087,65.09,79632.53,0.0,0.98581,1e-05,2.6336]
[1777876150819,65.09,79632.53,0.0,0.98581,1e-05,2.6336]
[1777876150830,65.09,79632.53,0.0,0.98581,1e-05,2.6336]
[1777876151642,65.09,79633.92,0.0,0.98582,1e-05,2.63158]
[1777876155670,65.08,79637.82,0.0,0.98586,1e-05,2.62624]
[1777876156586,65.08,79637.82,0.0,0.98586,1e-05,2.62624]
[1777876161712,65.08,79638.15,0.0,0.98587,1e-05,2.6248]
[1777876161975,65.08,79638.15,0.0,0.98587,1e-05,2.6248]
[1777876162081,65.08,79638.15,0.0,0.98587,1e-05,2.6248]
[1777876162558,65.08,79638.15,0.0,0.98587,1e-05,2.6248]
[1777876162586,65.08,79638.15,0.0,0.98587,1e-05,2.6248]
[1777876162719,65.08,79639.33,0.0,0.98588,1e-05,2.62324]
[1777876164732,65.07,79646.02,0.0,0.98593,1e-05,2.61502]
[1777876165954,65.07,79647.84,0.0,0.98594,1e-05,2.61272]
[1777876166082,65.07,79647.84,0.0,0.98594,1e-05,2.61272]
[1777876171903,65.07,79646.14,0.0,0.98594,1e-05,2.61411]
[1777876171791,65.07,79693.92,0.0,0.9863,1e-05,2.55629]
[1777876172798,65.07,79691.24,0.0,0.98628,1e-05,2.55933]
[1777876173805,65.07,79685.42,0.0,0.98624,1e-05,2.56602]
[1777876174889,65.07,79685.42,0.0,0.98624,1e-05,2.56602]
[1777876174814,65.07,79672.56,0.0,0.98615,1e-05,2.58089]
[1777876175820,65.07,79667.03,0.0,0.98611,1e-05,2.58724]
[1777876180855,65.06,79668.7,0.0,0.98612,1e-05,2.58477]
[1777876182870,65.06,79664.65,0.0,0.98609,1e-05,2.58929]
[1777876187905,65.06,79666.41,0.0,0.98611,1e-05,2.58672]
[1777876189920,65.06,79673.89,0.0,0.98617,1e-05,2.5778]
[1777876190927,65.06,79678.35,0.0,0.9862,1e-05,2.57251]
[1777876192794,65.06,79681.71,0.0,0.98623,1e-05,2.56853]
[1777876192835,65.06,79681.71,0.0,0.98623,1e-05,2.56853]
[1777876195534,65.06,79682.09,0.0,0.98623,1e-05,2.56788]
[1777876195582,65.06,79682.09,0.0,0.98623,1e-05,2.56788]
[1777876195635,65.06,79682.09,0.0,0.98623,1e-05,2.56781]
[1777876197979,65.06,79691.91,0.0,0.9863,1e-05,2.55632]
[1777876201000,65.05,79697.06,0.0,0.98634,1e-05,2.55022]
[1777876202007,65.05,79690.27,0.0,0.98629,1e-05,2.55802]
[1777876203014,65.05,79683.91,0.0,0.98625,1e-05,2.56535]
[1777876204838,65.05,79683.91,0.0,0.98625,1e-05,2.56535]
[1777876204936,65.05,79683.41,0.0,0.98624,1e-05,2.56581]
[1777876205076,65.05,79683.41,0.0,0.98624,1e-05,2.56581]
[1777876208052,65.05,79688.75,0.0,0.98628,1e-05,2.55944]
[1777876209701,65.05,79688.75,0.0,0.98628,1e-05,2.55944]
[1777876209832,65.05,79688.75,0.0,0.98628,1e-05,2.55944]
[1777876212861,65.05,79687.37,0.0,0.98627,1e-05,2.56088]
[1777876213075,65.05,79685.57,0.0,0.98626,1e-05,2.56285]
[1777876214095,65.05,79662.49,0.0,0.98609,1e-05,2.58962]
[1777876215102,65.05,79645.33,0.0,0.98596,1e-05,2.60966]
[1777876216109,65.05,79644.41,0.0,0.98596,1e-05,2.61063]
[1777876217116,65.05,79644.29,0.0,0.98596,1e-05,2.61048]
[1777876221144,65.05,79638.86,0.0,0.98592,1e-05,2.61643]
[1777876223998,65.04,79637.65,0.0,0.98591,1e-05,2.61738]
[1777876224078,65.04,79637.65,0.0,0.98591,1e-05,2.61738]
[1777876225172,65.04,79644.49,0.0,0.98597,1e-05,2.60902]
[1777876227186,65.04,79638.53,0.0,0.98592,1e-05,2.61573]
[1777876228193,65.04,79643.0,0.0,0.98596,1e-05,2.61031]
[1777876229217,65.04,79643.0,0.0,0.98596,1e-05,2.61031]
[1777876229331,65.04,79643.0,0.0,0.98596,1e-05,2.61031]
[1777876230207,65.04,79647.28,0.0,0.98599,1e-05,2.60499]
[1777876231213,65.04,79655.38,0.0,0.98606,1e-05,2.59368]
[1777876233195,65.04,79657.38,0.0,0.98608,1e-05,2.59122]
[1777876233331,65.04,79657.38,0.0,0.98608,1e-05,2.59122]
[1777876234236,65.04,79651.78,0.0,0.98604,1e-05,2.59755]
[1777876235241,65.03,79644.4,0.0,0.98598,1e-05,2.60608]
[1777876236532,65.03,79644.4,0.0,0.98598,1e-05,2.60608]
[1777876236582,65.03,79644.4,0.0,0.98598,1e-05,2.60608]
[1777876239457,65.03,79649.12,0.0,0.98602,1e-05,2.60014]
[1777876239578,65.03,79649.12,0.0,0.98602,1e-05,2.60014]
[1777876239679,65.03,79649.01,0.0,0.98602,1e-05,2.60014]
[1777876241750,65.03,79647.8,0.0,0.98601,1e-05,2.60143]
[1777876241830,65.03,79647.8,0.0,0.98601,1e-05,2.60143]
[1777876241851,65.03,79643.01,0.0,0.98598,1e-05,2.60692]
[1777876244305,65.03,79655.34,0.0,0.98607,1e-05,2.59206]
[1777876245312,65.03,79667.17,0.0,0.98616,1e-05,2.57815]
[1777876246730,65.03,79667.17,0.0,0.98616,1e-05,2.57815]
[1777876246833,65.03,79667.17,0.0,0.98616,1e-05,2.57815]
[1777876246935,65.03,79671.99,0.0,0.9862,1e-05,2.57245]
[1777876250347,65.03,79676.61,0.0,0.98623,1e-05,2.56687]
[1777876252871,65.03,79679.64,0.0,0.98626,1e-05,2.56329]
[1777876253084,65.03,79679.72,0.0,0.98626,1e-05,2.56308]
[1777876254409,65.02,79680.86,0.0,0.98627,1e-05,2.5617]
[1777876254583,65.02,79680.86,0.0,0.98627,1e-05,2.5617]
[1777876254680,65.02,79680.22,0.0,0.98626,1e-05,2.56239]
[1777876257395,65.02,79685.43,0.0,0.9863,1e-05,2.5562]
[1777876259093,65.02,79687.6,0.0,0.98632,1e-05,2.55365]
[1777876259329,65.02,79687.6,0.0,0.98632,1e-05,2.55365]
[1777876261425,65.02,79682.15,0.0,0.98628,1e-05,2.55983]
[1777876264004,65.02,79679.16,0.0,0.98626,1e-05,2.56324]
[1777876264089,65.02,79678.97,0.0,0.98625,1e-05,2.5634]
[1777876264447,65.02,79679.63,0.0,0.98626,1e-05,2.56258]
[1777876265392,65.02,79679.63,0.0,0.98626,1e-05,2.56258]
[1777876265579,65.02,79679.63,0.0,0.98626,1e-05,2.56258]
[1777876265677,65.02,79686.42,0.0,0.98631,1e-05,2.55467]
[1777876269025,65.02,79687.04,0.0,0.98632,1e-05,2.55387]
[1777876269076,65.02,79689.24,0.0,0.98633,1e-05,2.55129]
[1777876269218,65.02,79689.24,0.0,0.98633,1e-05,2.55129]
[1777876269325,65.02,79689.24,0.0,0.98633,1e-05,2.55129]
[1777876269482,65.02,79692.19,0.0,0.98635,1e-05,2.54785]
[1777876273510,65.02,79695.81,0.0,0.98638,1e-05,2.54355]
[1777876275233,65.02,79697.57,0.0,0.98639,1e-05,2.5415]
[1777876275327,65.02,79697.57,0.0,0.98639,1e-05,2.5415]
[1777876276531,65.02,79691.46,0.0,0.98635,1e-05,2.5485]
[1777876277800,65.02,79691.46,0.0,0.98635,1e-05,2.5485]
[1777876277826,65.02,79691.46,0.0,0.98635,1e-05,2.5485]
[1777876278000,65.02,79680.95,0.0,0.98627,1e-05,2.56061]
[1777876278546,65.02,79678.45,0.0,0.98625,1e-05,2.56345]
[1777876280695,65.02,79676.59,0.0,0.98624,1e-05,2.56554]
[1777876280839,65.02,79676.59,0.0,0.98624,1e-05,2.56554]
[1777876280940,65.02,79676.55,0.0,0.98624,1e-05,2.56552]
[1777876284578,65.02,79674.61,0.0,0.98623,1e-05,2.56758]
[1777876284799,65.02,79674.61,0.0,0.98623,1e-05,2.56758]
[1777876286601,65.02,79666.39,0.0,0.98617,1e-05,2.57693]
[1777876287609,65.02,79669.89,0.0,0.98619,1e-05,2.57278]
[1777876288312,65.02,79669.89,0.0,0.98619,1e-05,2.57278]
[1777876290202,65.02,79674.34,0.0,0.98623,1e-05,2.56747]
[1777876291426,65.01,79675.0,0.0,0.98623,1e-05,2.56664]
[1777876291580,65.01,79675.0,0.0,0.98623,1e-05,2.56664]
[1777876291637,65.01,79677.94,0.0,0.98626,1e-05,2.5615]
[1777876292791,65.01,79677.94,0.0,0.98626,1e-05,2.5615]
[1777876293651,65.01,79682.21,0.0,0.9863,1e-05,2.55645]
[1777876294658,65.01,79688.87,0.0,0.98635,1e-05,2.54872]
[1777876296238,65.01,79691.44,0.0,0.98637,1e-05,2.54573]
[1777876296342,65.01,79691.44,0.0,0.98637,1e-05,2.54573]
[1777876296671,65.01,79690.43,0.0,0.98636,1e-05,2.54687]
[1777876301707,65.01,79692.46,0.0,0.98637,1e-05,2.54438]
[1777876306742,65.01,79693.07,0.0,0.98638,1e-05,2.54355]
[1777876309763,65.01,79698.33,0.0,0.98642,1e-05,2.53742]
[1777876310770,65.01,79703.13,0.0,0.98645,1e-05,2.53189]
[1777876315246,65.01,79703.83,0.0,0.98646,1e-05,2.53107]
[1777876315829,65.01,79703.83,0.0,0.98646,1e-05,2.53107]
[1777876320574,65.01,79706.02,0.0,0.98647,1e-05,2.52855]
[1777876320844,65.01,79706.02,0.0,0.98647,1e-05,2.52855]
[1777876320918,65.01,79707.45,0.0,0.98649,1e-05,2.52692]
[1777876326882,65.01,79711.75,0.0,0.98652,1e-05,2.52202]
[1777876327891,65.01,79715.16,0.0,0.98654,1e-05,2.51813]
[1777876331918,65.01,79718.58,0.0,0.98657,1e-05,2.5143]
[1777876332925,65.01,79723.32,0.0,0.9866,1e-05,2.50892]
[1777876335946,65.01,79717.68,0.0,0.98656,1e-05,2.51546]
[1777876338967,65.01,79714.76,0.0,0.98654,1e-05,2.51885]
[1777876344003,65.01,79718.06,0.0,0.98656,1e-05,2.51519]
[1777876348030,65.01,79722.13,0.0,0.98659,1e-05,2.51066]
[1777876351051,65.01,79727.6,0.0,0.98664,1e-05,2.5029]
[1777876353066,65.02,79733.02,0.0,0.98667,1e-05,2.49685]
[1777876354073,65.02,79741.74,0.0,0.98674,1e-05,2.48703]
[1777876355080,65.02,79743.8,0.0,0.98675,1e-05,2.48478]
[1777876360115,65.02,79747.76,0.0,0.98678,1e-05,2.48074]
[1777876363136,65.02,79751.24,0.0,0.9868,1e-05,2.4771]
[1777876364143,65.02,79728.52,0.0,0.98664,1e-05,2.50292]
[1777876365150,65.03,79719.87,0.0,0.98657,1e-05,2.51375]
[1777876366157,65.03,79720.42,0.0,0.98657,1e-05,2.51317]
[1777876371192,65.03,79729.26,0.0,0.98663,1e-05,2.50328]
[1777876374213,65.03,79731.0,0.0,0.98665,1e-05,2.50143]
[1777876377234,65.03,79725.44,0.0,0.9866,1e-05,2.50791]
[1777876382269,65.03,79731.31,0.0,0.98665,1e-05,2.50145]
[1777876387304,65.03,79729.69,0.0,0.98663,1e-05,2.5036]
[1777876390325,65.03,79713.11,0.0,0.98651,1e-05,2.52261]
[1777876391332,65.03,79710.08,0.0,0.98649,1e-05,2.52615]
[1777876396367,65.03,79714.56,0.0,0.98652,1e-05,2.5211]
[1777876401401,65.03,79715.16,0.0,0.98652,1e-05,2.52051]
[1777876403416,65.03,79703.22,0.0,0.98644,1e-05,2.53423]
[1777876404423,65.03,79702.54,0.0,0.98643,1e-05,2.53501]
[1777876408451,65.03,79698.77,0.0,0.9864,1e-05,2.53931]
[1777876413486,65.03,79681.38,0.0,0.98629,1e-05,2.55763]
[1777876414493,65.03,79671.71,0.0,0.98621,1e-05,2.56879]
[1777876415500,65.03,79670.25,0.0,0.9862,1e-05,2.57041]
[1777876418521,65.03,79679.73,0.0,0.98628,1e-05,2.55921]
[1777876419528,65.03,79681.23,0.0,0.98629,1e-05,2.55743]
[1777876421956,65.03,79681.28,0.0,0.98629,1e-05,2.55732]
[1777876424337,65.03,79682.66,0.0,0.9863,1e-05,2.5556]
[1777876427584,65.03,79679.04,0.0,0.98627,1e-05,2.55961]
[1777876430083,65.03,79680.81,0.0,0.98629,1e-05,2.55751]
[1777876430119,65.03,79681.07,0.0,0.98629,1e-05,2.55716]
[1777876430337,65.03,79681.07,0.0,0.98629,1e-05,2.55716]
[1777876432619,65.03,79676.94,0.0,0.98626,1e-05,2.56181]
[1777876437668,65.03,79674.96,0.0,0.98625,1e-05,2.56382]
[1777876438588,65.03,79674.96,0.0,0.98625,1e-05,2.56382]
[1777876438829,65.03,79674.96,0.0,0.98625,1e-05,2.56382]
[1777876442703,65.02,79681.26,0.0,0.98629,1e-05,2.55623]
[1777876445423,65.02,79683.94,0.0,0.98631,1e-05,2.55304]
[1777876445582,65.02,79683.94,0.0,0.98631,1e-05,2.55304]
[1777876445724,65.02,79683.4,0.0,0.98631,1e-05,2.55362]
[1777876447023,65.02,79683.4,0.0,0.98631,1e-05,2.55362]
[1777876447076,65.02,79683.4,0.0,0.98631,1e-05,2.55362]
[1777876452774,65.02,79683.52,0.0,0.98631,1e-05,2.55319]
[1777876456801,65.02,79676.29,0.0,0.98626,1e-05,2.56138]
[1777876458567,65.02,79676.28,0.0,0.98626,1e-05,2.56134]
[1777876458582,65.02,79676.28,0.0,0.98626,1e-05,2.56134]
[1777876458816,65.02,79676.3,0.0,0.98626,1e-05,2.56126]
[1777876460098,65.02,79676.3,0.0,0.98626,1e-05,2.56126]
[1777876460328,65.02,79676.66,0.0,0.98627,1e-05,2.56079]
[1777876465865,65.02,79679.03,0.0,0.98628,1e-05,2.55773]
[1777876467427,65.02,79678.69,0.0,0.98628,1e-05,2.55807]
[1777876467579,65.02,79678.69,0.0,0.98628,1e-05,2.55807]
[1777876467879,65.02,79678.98,0.0,0.98628,1e-05,2.55769]
[1777876469893,65.02,79693.04,0.0,0.98639,1e-05,2.54137]
[1777876470900,65.02,79695.06,0.0,0.9864,1e-05,2.53903]
[1777876473223,65.02,79695.08,0.0,0.98641,1e-05,2.53733]
[1777876473328,65.02,79695.22,0.0,0.98641,1e-05,2.53716]
[1777876479235,65.02,79697.0,0.0,0.98643,1e-05,2.53504]
[1777876479330,65.02,79697.13,0.0,0.98643,1e-05,2.53488]
[1777876479963,65.02,79697.72,0.0,0.98643,1e-05,2.53419]
[1777876480789,65.02,79697.72,0.0,0.98643,1e-05,2.53419]
[1777876480827,65.02,79697.72,0.0,0.98643,1e-05,2.53419]
[1777876486005,65.02,79699.62,0.0,0.98645,1e-05,2.53194]
[1777876488019,65.02,79704.59,0.0,0.98648,1e-05,2.52624]
[1777876488635,65.02,79704.59,0.0,0.98648,1e-05,2.52624]
[1777876488828,65.02,79704.59,0.0,0.98648,1e-05,2.52624]
[1777876489025,65.02,79704.08,0.0,0.98648,1e-05,2.52683]
[1777876490523,65.02,79704.04,0.0,0.98648,1e-05,2.52688]
[1777876490576,65.02,79704.04,0.0,0.98648,1e-05,2.52688]
[1777876496077,65.02,79704.18,0.0,0.98648,1e-05,2.52674]
[1777876498091,65.02,79708.38,0.0,0.98651,1e-05,2.52195]
[1777876498556,65.02,79708.38,0.0,0.98651,1e-05,2.52195]
[1777876498585,65.02,79708.38,0.0,0.98651,1e-05,2.52195]
[1777876499098,65.02,79710.81,0.0,0.98653,1e-05,2.51918]
[1777876501112,65.02,79707.32,0.0,0.9865,1e-05,2.52321]
[1777876504133,65.02,79703.91,0.0,0.98648,1e-05,2.52714]
[1777876505141,65.02,79697.36,0.0,0.98643,1e-05,2.53466]
[1777876506766,65.02,79699.81,0.0,0.98645,1e-05,2.53184]
[1777876506830,65.02,79699.81,0.0,0.98645,1e-05,2.53184]
[1777876509168,65.02,79705.29,0.0,0.98649,1e-05,2.52554]
[1777876510652,65.02,79706.95,0.0,0.9865,1e-05,2.52364]
[1777876510834,65.02,79706.95,0.0,0.9865,1e-05,2.52364]
[1777876511182,65.02,79698.64,0.0,0.98644,1e-05,2.53318]
[1777876513196,65.02,79695.28,0.0,0.98641,1e-05,2.53701]
[1777876513352,65.02,79695.28,0.0,0.98641,1e-05,2.53701]
[1777876513576,65.02,79695.28,0.0,0.98641,1e-05,2.53701]
[1777876517536,65.02,79696.7,0.0,0.98643,1e-05,2.53533]
[1777876517578,65.02,79696.7,0.0,0.98643,1e-05,2.53533]
[1777876519238,65.02,79691.72,0.0,0.98639,1e-05,2.54104]
[1777876519813,65.02,79691.72,0.0,0.98639,1e-05,2.54104]
[1777876519828,65.02,79691.72,0.0,0.98639,1e-05,2.54104]
[1777876520245,65.02,79690.44,0.0,0.98638,1e-05,2.54249]
[1777876521251,65.02,79686.23,0.0,0.98635,1e-05,2.54732]
[1777876524712,65.02,79686.58,0.0,0.98635,1e-05,2.54682]
[1777876524829,65.02,79686.58,0.0,0.98635,1e-05,2.54682]
[1777876530682,65.02,79687.77,0.0,0.98636,1e-05,2.5453]
[1777876530830,65.02,79687.77,0.0,0.98636,1e-05,2.5453]
[1777876530931,65.02,79689.71,0.0,0.98638,1e-05,2.543]
[1777876531797,65.02,79689.71,0.0,0.98638,1e-05,2.543]
[1777876531832,65.02,79689.71,0.0,0.98638,1e-05,2.543]
[1777876537364,65.01,79691.4,0.0,0.9864,1e-05,2.53926]
[1777876540189,65.01,79691.55,0.0,0.9864,1e-05,2.53907]
[1777876540234,65.01,79691.67,0.0,0.9864,1e-05,2.53889]
[1777876540327,65.01,79691.67,0.0,0.9864,1e-05,2.53889]
[1777876541197,65.01,79691.67,0.0,0.9864,1e-05,2.53889]
[1777876541298,65.01,79691.71,0.0,0.9864,1e-05,2.53883]
[1777876541327,65.01,79691.71,0.0,0.9864,1e-05,2.53883]
[1777876543407,65.01,79696.12,0.0,0.98643,1e-05,2.53372]
[1777876545187,65.01,79696.12,0.0,0.98643,1e-05,2.53372]
[1777876545288,65.01,79702.03,0.0,0.98648,1e-05,2.52691]
[1777876545331,65.01,79702.03,0.0,0.98648,1e-05,2.52691]
[1777876545421,65.01,79702.99,0.0,0.98648,1e-05,2.52581]
[1777876546324,65.01,79702.99,0.0,0.98648,1e-05,2.52581]
[1777876546579,65.01,79702.99,0.0,0.98648,1e-05,2.52581]
[1777876546585,65.01,79706.59,0.0,0.98651,1e-05,2.5217]
[1777876549450,65.01,79709.49,0.0,0.98653,1e-05,2.51841]
[1777876553875,65.01,79709.05,0.0,0.98653,1e-05,2.51897]
[1777876554077,65.01,79709.05,0.0,0.98653,1e-05,2.51897]
[1777876554177,65.01,79708.89,0.0,0.98653,1e-05,2.51916]
[1777876555696,65.01,79708.97,0.0,0.98653,1e-05,2.51908]
[1777876555828,65.01,79708.97,0.0,0.98653,1e-05,2.51908]
[1777876561534,65.01,79708.99,0.0,0.98653,1e-05,2.51915]
[1777876562433,65.01,79708.99,0.0,0.98653,1e-05,2.51915]
[1777876562578,65.01,79708.99,0.0,0.98653,1e-05,2.51915]
[1777876562635,65.01,79699.56,0.0,0.98646,1e-05,2.52996]
[1777876563547,65.01,79696.91,0.0,0.98644,1e-05,2.533]
[1777876564548,65.01,79696.91,0.0,0.98644,1e-05,2.533]
[1777876564579,65.01,79696.91,0.0,0.98644,1e-05,2.533]
[1777876570598,65.01,79698.95,0.0,0.98645,1e-05,2.5306]
[1777876574901,65.01,79698.48,0.0,0.98645,1e-05,2.53112]
[1777876575076,65.01,79698.48,0.0,0.98645,1e-05,2.53112]
[1777876575140,65.01,79698.48,0.0,0.98645,1e-05,2.53111]
[1777876576558,65.01,79699.0,0.0,0.98645,1e-05,2.5305]
[1777876576576,65.01,79699.0,0.0,0.98645,1e-05,2.5305]
[1777876584821,65.01,79700.26,0.0,0.98646,1e-05,2.52899]
[1777876585077,65.01,79700.26,0.0,0.98646,1e-05,2.52899]
[1777876585179,65.01,79700.79,0.0,0.98647,1e-05,2.52837]
[1777876586837,65.01,79700.86,0.0,0.98647,1e-05,2.52828]
[1777876587078,65.01,79700.86,0.0,0.98647,1e-05,2.52828]
[1777876592751,65.01,79700.24,0.0,0.98647,1e-05,2.5273]
[1777876594652,65.01,79701.23,0.0,0.98648,1e-05,2.52617]
[1777876594829,65.01,79701.23,0.0,0.98648,1e-05,2.52617]
[1777876594931,65.01,79701.18,0.0,0.98648,1e-05,2.52622]
[1777876596242,65.01,79701.18,0.0,0.98648,1e-05,2.52622]
[1777876596327,65.01,79701.18,0.0,0.98648,1e-05,2.52622]
[1777876598793,65.01,79704.44,0.0,0.9865,1e-05,2.52249]
[1777876601720,65.01,79702.16,0.0,0.98649,1e-05,2.52511]
[1777876601830,65.01,79702.16,0.0,0.98649,1e-05,2.52511]
[1777876601893,65.01,79702.16,0.0,0.98649,1e-05,2.52511]
[1777876602075,65.01,79702.16,0.0,0.98649,1e-05,2.52511]
[1777876602176,65.01,79703.29,0.0,0.98649,1e-05,2.52382]
[1777876607856,65.01,79703.51,0.0,0.9865,1e-05,2.52361]
[1777876609869,65.01,79705.84,0.0,0.98651,1e-05,2.52096]
[1777876611562,65.01,79704.97,0.0,0.98651,1e-05,2.52196]
[1777876611581,65.01,79704.97,0.0,0.98651,1e-05,2.52196]
[1777876616919,65.01,79704.35,0.0,0.9865,1e-05,2.52273]
[1777876617926,65.01,79706.86,0.0,0.98652,1e-05,2.51986]
[1777876619048,65.01,79706.86,0.0,0.98652,1e-05,2.51986]
[1777876619075,65.01,79706.86,0.0,0.98652,1e-05,2.51986]
[1777876619149,65.01,79706.91,0.0,0.98652,1e-05,2.51982]
[1777876619972,65.01,79706.91,0.0,0.98652,1e-05,2.51982]
[1777876620078,65.01,79706.91,0.0,0.98652,1e-05,2.51982]
[1777876620947,65.01,79711.23,0.0,0.98655,1e-05,2.51491]
[1777876621954,65.01,79716.28,0.0,0.98659,1e-05,2.50917]
[1777876623168,65.01,79716.28,0.0,0.98659,1e-05,2.50917]
[1777876623327,65.01,79716.28,0.0,0.98659,1e-05,2.50917]
[1777876623269,65.01,79714.76,0.0,0.98658,1e-05,2.51093]
[1777876623957,65.01,79714.76,0.0,0.98658,1e-05,2.51093]
[1777876624083,65.01,79714.76,0.0,0.98658,1e-05,2.51093]
[1777876624252,65.01,79715.34,0.0,0.98658,1e-05,2.5103]
[1777876624975,65.02,79713.37,0.0,0.98657,1e-05,2.51257]
[1777876626988,65.02,79718.05,0.0,0.9866,1e-05,2.50728]
[1777876627818,65.02,79718.05,0.0,0.9866,1e-05,2.50728]
[1777876627825,65.02,79718.05,0.0,0.9866,1e-05,2.50728]
[1777876628382,65.02,79724.41,0.0,0.98665,1e-05,2.50008]
[1777876629008,65.02,79726.29,0.0,0.98666,1e-05,2.49799]
[1777876630013,65.02,79729.75,0.0,0.98668,1e-05,2.49412]
[1777876631020,65.02,79734.78,0.0,0.98672,1e-05,2.48847]
[1777876632258,65.02,79734.78,0.0,0.98672,1e-05,2.48847]
[1777876632324,65.02,79734.78,0.0,0.98672,1e-05,2.48847]
[1777876632285,65.02,79736.61,0.0,0.98673,1e-05,2.48647]
[1777876633034,65.02,79736.75,0.0,0.98673,1e-05,2.48639]
[1777876634277,65.02,79736.75,0.0,0.98673,1e-05,2.48639]
[1777876634338,65.02,79736.75,0.0,0.98673,1e-05,2.48639]
[1777876636055,65.02,79740.27,0.0,0.98676,1e-05,2.48264]
[1777876637062,65.02,79745.08,0.0,0.98679,1e-05,2.47729]
[1777876638069,65.02,79750.23,0.0,0.98683,1e-05,2.47158]
[1777876639076,65.02,79756.36,0.0,0.98687,1e-05,2.4648]
[1777876642097,65.02,79758.16,0.0,0.98688,1e-05,2.46313]
[1777876643104,65.02,79762.12,0.0,0.98691,1e-05,2.45881]
[1777876646602,65.02,79761.41,0.0,0.9869,1e-05,2.46]
[1777876646831,65.02,79761.41,0.0,0.9869,1e-05,2.46]
[1777876649148,65.03,79750.57,0.0,0.98682,1e-05,2.47257]
[1777876650387,65.03,79747.54,0.0,0.9868,1e-05,2.47609]
[1777876652333,65.03,79747.68,0.0,0.98681,1e-05,2.4744]
[1777876652426,65.03,79749.32,0.0,0.98682,1e-05,2.47265]
[1777876653184,65.03,79749.32,0.0,0.98682,1e-05,2.47265]
[1777876653327,65.03,79749.32,0.0,0.98682,1e-05,2.47265]
[1777876659218,65.03,79754.27,0.0,0.98685,1e-05,2.46781]
[1777876660985,65.03,79754.85,0.0,0.98685,1e-05,2.46727]
[1777876661082,65.03,79754.85,0.0,0.98685,1e-05,2.46727]
[1777876663022,65.03,79754.89,0.0,0.98685,1e-05,2.46746]
[1777876663075,65.03,79754.89,0.0,0.98685,1e-05,2.46746]
[1777876663246,65.03,79757.26,0.0,0.98687,1e-05,2.46491]
[1777876664252,65.04,79761.15,0.0,0.98689,1e-05,2.46066]
[1777876665361,65.04,79761.15,0.0,0.98689,1e-05,2.46066]
[1777876665416,65.04,79765.09,0.0,0.98692,1e-05,2.45637]
[1777876665582,65.04,79765.09,0.0,0.98692,1e-05,2.45637]
[1777876671301,65.04,79764.78,0.0,0.98691,1e-05,2.4575]
[1777876674332,65.04,79766.3,0.0,0.98692,1e-05,2.45605]
[1777876674417,65.04,79766.3,0.0,0.98692,1e-05,2.45605]
[1777876674347,65.04,79766.91,0.0,0.98693,1e-05,2.4555]
[1777876674580,65.04,79766.91,0.0,0.98693,1e-05,2.4555]
[1777876677344,65.04,79761.88,0.0,0.98689,1e-05,2.46152]
[1777876679381,65.05,79758.82,0.0,0.98687,1e-05,2.46507]
[1777876679580,65.05,79757.34,0.0,0.98686,1e-05,2.46685]
[1777876680528,65.05,79757.03,0.0,0.98685,1e-05,2.4673]
[1777876680576,65.05,79757.03,0.0,0.98685,1e-05,2.4673]
[1777876681372,65.05,79758.58,0.0,0.98686,1e-05,2.46567]
[1777876683386,65.05,79762.72,0.0,0.98689,1e-05,2.46125]
[1777876684259,65.05,79762.72,0.0,0.98689,1e-05,2.46125]
[1777876684338,65.05,79762.72,0.0,0.98689,1e-05,2.46125]
[1777876689429,65.05,79764.73,0.0,0.9869,1e-05,2.4597]
[1777876690462,65.05,79764.73,0.0,0.9869,1e-05,2.4597]
[1777876690576,65.05,79765.19,0.0,0.9869,1e-05,2.4593]
[1777876691443,65.05,79765.57,0.0,0.98691,1e-05,2.459]
[1777876697037,65.06,79762.62,0.0,0.98688,1e-05,2.46278]
[1777876697080,65.06,79762.62,0.0,0.98688,1e-05,2.46278]
[1777876702350,65.06,79765.1,0.0,0.9869,1e-05,2.46058]
[1777876702583,65.06,79763.6,0.0,0.98688,1e-05,2.4625]
[1777876702677,65.06,79756.52,0.0,0.98683,1e-05,2.47057]
[1777876704134,65.06,79756.52,0.0,0.98683,1e-05,2.47057]
[1777876704326,65.06,79756.52,0.0,0.98683,1e-05,2.47057]
[1777876704427,65.06,79756.84,0.0,0.98683,1e-05,2.4703]
[1777876707516,65.06,79757.19,0.0,0.98684,1e-05,2.47011]
[1777876711078,65.06,79759.23,0.0,0.98685,1e-05,2.46801]
[1777876716619,65.07,79758.44,0.0,0.98685,1e-05,2.4681]
[1777876718633,65.07,79737.39,0.0,0.98669,1e-05,2.49205]
[1777876720647,65.07,79735.74,0.0,0.98668,1e-05,2.49408]
[1777876722124,65.07,79735.74,0.0,0.98668,1e-05,2.49408]
[1777876722327,65.07,79735.74,0.0,0.98668,1e-05,2.49408]
[1777876725796,65.07,79737.6,0.0,0.98669,1e-05,2.49225]
[1777876725835,65.07,79737.6,0.0,0.98669,1e-05,2.49225]
[1777876725895,65.07,79737.57,0.0,0.98669,1e-05,2.49234]
[1777876731723,65.07,79739.96,0.0,0.98671,1e-05,2.48999]
[1777876733293,65.07,79739.96,0.0,0.98671,1e-05,2.48999]
[1777876733333,65.07,79739.96,0.0,0.98671,1e-05,2.48999]
[1777876738863,65.08,79740.86,0.0,0.98671,1e-05,2.48935]
[1777876739076,65.08,79740.86,0.0,0.98671,1e-05,2.48935]
[1777876740140,65.08,79741.42,0.0,0.98672,1e-05,2.48878]
[1777876740329,65.08,79741.42,0.0,0.98672,1e-05,2.48878]
[1777876740429,65.08,79741.6,0.0,0.98672,1e-05,2.48865]
[1777876744472,65.08,79740.98,0.0,0.98671,1e-05,2.48955]
[1777876744580,65.08,79740.55,0.0,0.98671,1e-05,2.4901]
[1777876746829,65.08,79748.52,0.0,0.98676,1e-05,2.48129]
[1777876747531,65.08,79748.52,0.0,0.98676,1e-05,2.48129]
[1777876747576,65.08,79748.52,0.0,0.98676,1e-05,2.48129]
[1777876749666,65.08,79752.98,0.0,0.98679,1e-05,2.47643]
[1777876749839,65.08,79752.98,0.0,0.98679,1e-05,2.47643]
[1777876749849,65.08,79753.47,0.0,0.9868,1e-05,2.47597]
[1777876754885,65.08,79748.9,0.0,0.98676,1e-05,2.48158]
[1777876755564,65.08,79748.9,0.0,0.98676,1e-05,2.48158]
[1777876755581,65.08,79748.9,0.0,0.98676,1e-05,2.48158]
[1777876760927,65.09,79752.18,0.0,0.98678,1e-05,2.4784]
[1777876765961,65.09,79754.41,0.0,0.98679,1e-05,2.47632]
[1777876769989,65.09,79749.28,0.0,0.98676,1e-05,2.48247]
[1777876771251,65.09,79749.28,0.0,0.98676,1e-05,2.48247]
[1777876771329,65.09,79749.28,0.0,0.98676,1e-05,2.48247]
[1777876771430,65.09,79743.62,0.0,0.98672,1e-05,2.48731]
[1777876773310,65.09,79743.4,0.0,0.98672,1e-05,2.48762]
[1777876773328,65.09,79743.4,0.0,0.98672,1e-05,2.48762]
[1777876773411,65.09,79743.6,0.0,0.98672,1e-05,2.48747]
[1777876777394,65.09,79741.91,0.0,0.98671,1e-05,2.48959]
[1777876777575,65.09,79743.48,0.0,0.98672,1e-05,2.48788]
[1777876784089,65.1,79740.5,0.0,0.9867,1e-05,2.49172]
[1777876785095,65.1,79745.76,0.0,0.98673,1e-05,2.48584]
[1777876785675,65.1,79745.76,0.0,0.98673,1e-05,2.48584]
[1777876785827,65.1,79745.76,0.0,0.98673,1e-05,2.48584]
[1777876788388,65.1,79746.41,0.0,0.98674,1e-05,2.48525]
[1777876788489,65.1,79746.09,0.0,0.98673,1e-05,2.48568]
[1777876788578,65.1,79746.09,0.0,0.98673,1e-05,2.48568]
[1777876792676,65.1,79746.11,0.0,0.98673,1e-05,2.48595]
[1777876792830,65.1,79746.11,0.0,0.98673,1e-05,2.48595]
[1777876795166,65.1,79741.29,0.0,0.9867,1e-05,2.49162]
[1777876796885,65.1,79741.6,0.0,0.9867,1e-05,2.49133]
[1777876797077,65.1,79741.6,0.0,0.9867,1e-05,2.49133]
[1777876798450,65.1,79741.42,0.0,0.9867,1e-05,2.49159]
[1777876798541,65.1,79741.39,0.0,0.9867,1e-05,2.49169]
[1777876798582,65.1,79741.39,0.0,0.9867,1e-05,2.49169]
[1777876801593,65.1,79738.15,0.0,0.98667,1e-05,2.49554]
[1777876801832,65.1,79738.15,0.0,0.98667,1e-05,2.49554]
[1777876807252,65.1,79735.69,0.0,0.98665,1e-05,2.49863]
[1777876809410,65.1,79736.01,0.0,0.98665,1e-05,2.49832]
[1777876809577,65.1,79736.01,0.0,0.98665,1e-05,2.49832]
[1777876811282,65.11,79740.18,0.0,0.98668,1e-05,2.49375]
[1777876813014,65.11,79740.61,0.0,0.98669,1e-05,2.49332]
[1777876813081,65.11,79740.61,0.0,0.98669,1e-05,2.49332]
[1777876813183,65.11,79740.61,0.0,0.98668,1e-05,2.49338]
[1777876818331,65.11,79740.57,0.0,0.98668,1e-05,2.49373]
[1777876818825,65.11,79740.57,0.0,0.98668,1e-05,2.49373]
[1777876819081,65.11,79740.57,0.0,0.98668,1e-05,2.49373]
[1777876824165,65.11,79740.47,0.0,0.98668,1e-05,2.49414]
[1777876824327,65.11,79740.47,0.0,0.98668,1e-05,2.49414]
[1777876826239,65.11,79741.1,0.0,0.98668,1e-05,2.49349]
[1777876826330,65.11,79741.1,0.0,0.98668,1e-05,2.49349]
[1777876826386,65.11,79741.06,0.0,0.98668,1e-05,2.49365]
[1777876831422,65.11,79742.45,0.0,0.9867,1e-05,2.49074]
[1777876836457,65.11,79742.26,0.0,0.9867,1e-05,2.49127]
[1777876837431,65.11,79742.26,0.0,0.9867,1e-05,2.49127]
[1777876837575,65.11,79742.26,0.0,0.9867,1e-05,2.49127]
[1777876839477,65.11,79747.37,0.0,0.98673,1e-05,2.48569]
[1777876844513,65.12,79749.58,0.0,0.98675,1e-05,2.48357]
[1777876847802,65.12,79749.76,0.0,0.98675,1e-05,2.4836]
[1777876847831,65.12,79749.76,0.0,0.98675,1e-05,2.4836]
[1777876848541,65.12,79749.83,0.0,0.98675,1e-05,2.4836]
[1777876853576,65.12,79750.33,0.0,0.98675,1e-05,2.48343]
[1777876857604,65.12,79754.16,0.0,0.98677,1e-05,2.47943]
[1777876857717,65.12,79754.16,0.0,0.98677,1e-05,2.47943]
[1777876857830,65.12,79754.16,0.0,0.98677,1e-05,2.47943]
[1777876860626,65.12,79759.09,0.0,0.98681,1e-05,2.47415]
[1777876861257,65.12,79759.09,0.0,0.98681,1e-05,2.47415]
[1777876861324,65.12,79759.09,0.0,0.98681,1e-05,2.47415]
[1777876864446,65.12,79762.81,0.0,0.98683,1e-05,2.47015]
[1777876864581,65.12,79762.81,0.0,0.98683,1e-05,2.47015]
[1777876864506,65.13,79760.77,0.0,0.98682,1e-05,2.47265]
[1777876865662,65.13,79753.04,0.0,0.98676,1e-05,2.48145]
[1777876868683,65.13,79753.94,0.0,0.98676,1e-05,2.48069]
[1777876873718,65.13,79753.62,0.0,0.98676,1e-05,2.48146]
[1777876878753,65.13,79754.18,0.0,0.98676,1e-05,2.48123]
[1777876883787,65.13,79753.48,0.0,0.98675,1e-05,2.48242]
[1777876885802,65.14,79746.32,0.0,0.9867,1e-05,2.49066]
[1777876891844,65.14,79747.39,0.0,0.98671,1e-05,2.48827]
[1777876896879,65.14,79746.72,0.0,0.98671,1e-05,2.48935]
[1777876901914,65.14,79748.09,0.0,0.98672,1e-05,2.48812]
[1777876906949,65.14,79748.26,0.0,0.98671,1e-05,2.48825]
[1777876912991,65.15,79748.36,0.0,0.98671,1e-05,2.4885]
[1777876915006,65.15,79753.18,0.0,0.98675,1e-05,2.48319]
[1777876921046,65.15,79755.23,0.0,0.98676,1e-05,2.48132]
[1777876926081,65.15,79755.12,0.0,0.98676,1e-05,2.48182]
[1777876931117,65.15,79757.53,0.0,0.98677,1e-05,2.47947]
[1777876936154,65.15,79750.69,0.0,0.98672,1e-05,2.48758]
[1777876941190,65.16,79750.68,0.0,0.98672,1e-05,2.48791]
[1777876946225,65.16,79750.07,0.0,0.98671,1e-05,2.48892]
[1777876951260,65.16,79750.68,0.0,0.98672,1e-05,2.48691]
[1777876956295,65.16,79750.27,0.0,0.98672,1e-05,2.48771]
[1777876961329,65.16,79749.76,0.0,0.98671,1e-05,2.48861]
[1777876967372,65.17,79752.53,0.0,0.98673,1e-05,2.48587]
[1777876973414,65.17,79751.86,0.0,0.98672,1e-05,2.48704]
[1777876977445,65.17,79743.49,0.0,0.98666,1e-05,2.49678]
[1777876979459,65.17,79740.2,0.0,0.98663,1e-05,2.50061]
[1777876984494,65.17,79739.36,0.0,0.98663,1e-05,2.50178]
[1777876989529,65.17,79739.06,0.0,0.98662,1e-05,2.50234]
[1777876990158,65.17,79739.06,0.0,0.98662,1e-05,2.50234]
[1777876991081,65.17,79738.94,0.0,0.98662,1e-05,2.50252]
[1777876994104,65.17,79739.42,0.0,0.98663,1e-05,2.50211]
[1777876994327,65.17,79739.42,0.0,0.98663,1e-05,2.50211]
[1777876994563,65.17,79739.27,0.0,0.98662,1e-05,2.50233]
[1777876999599,65.17,79739.44,0.0,0.98662,1e-05,2.50237]
[1777877002758,65.18,79738.1,0.0,0.98661,1e-05,2.50398]
[1777877006648,65.18,79745.21,0.0,0.98666,1e-05,2.49614]
[1777877008467,65.18,79745.62,0.0,0.98667,1e-05,2.49573]
[1777877008588,65.18,79745.62,0.0,0.98667,1e-05,2.49573]
[1777877008663,65.18,79745.84,0.0,0.98667,1e-05,2.49555]
[1777877010677,65.18,79742.23,0.0,0.98664,1e-05,2.49976]
[1777877010999,65.18,79742.23,0.0,0.98664,1e-05,2.49976]
[1777877011076,65.18,79742.23,0.0,0.98664,1e-05,2.49976]
[1777877016718,65.18,79742.77,0.0,0.98665,1e-05,2.49782]
[1777877018031,65.18,79744.11,0.0,0.98666,1e-05,2.49636]
[1777877018075,65.18,79744.11,0.0,0.98666,1e-05,2.49636]
[1777877018732,65.18,79744.14,0.0,0.98666,1e-05,2.49639]
[1777877022761,65.18,79748.34,0.0,0.98669,1e-05,2.49189]
[1777877027795,65.18,79749.01,0.0,0.98669,1e-05,2.49149]
[1777877032831,65.19,79748.03,0.0,0.98668,1e-05,2.49293]
[1777877037870,65.19,79745.78,0.0,0.98666,1e-05,2.4958]
[1777877042905,65.19,79749.02,0.0,0.98669,1e-05,2.49243]
[1777877046932,65.19,79743.83,0.0,0.98665,1e-05,2.49857]
[1777877051968,65.19,79744.57,0.0,0.98665,1e-05,2.49801]
[1777877057003,65.19,79746.51,0.0,0.98666,1e-05,2.49615]
[1777877062038,65.19,79747.38,0.0,0.98667,1e-05,2.49546]
[1777877067073,65.2,79746.62,0.0,0.98666,1e-05,2.49661]
[1777877071101,65.2,79743.49,0.0,0.98664,1e-05,2.49874]
[1777877076136,65.2,79742.77,0.0,0.98664,1e-05,2.49983]
[1777877078150,65.2,79749.79,0.0,0.98669,1e-05,2.49198]
[1777877083185,65.2,79750.9,0.0,0.98669,1e-05,2.49107]
[1777877088219,65.2,79752.41,0.0,0.9867,1e-05,2.4897]
[1777877093255,65.21,79752.67,0.0,0.9867,1e-05,2.48974]
[1777877098290,65.21,79749.06,0.0,0.98667,1e-05,2.49414]
[1777877103324,65.21,79750.09,0.0,0.98668,1e-05,2.49326]
[1777877108360,65.21,79752.23,0.0,0.98669,1e-05,2.49114]
[1777877113396,65.21,79762.27,0.0,0.98676,1e-05,2.48016]
[1777877118431,65.21,79764.47,0.0,0.98678,1e-05,2.47811]
[1777877123467,65.22,79767.45,0.0,0.98679,1e-05,2.47522]
[1777877127495,65.22,79775.21,0.0,0.98685,1e-05,2.46689]
[1777877129508,65.22,79778.82,0.0,0.98687,1e-05,2.46308]
[1777877130516,65.22,79785.67,0.0,0.98692,1e-05,2.45554]
[1777877133537,65.22,79793.96,0.0,0.98698,1e-05,2.44509]
[1777877135551,65.23,79798.22,0.0,0.98701,1e-05,2.44065]
[1777877137564,65.23,79810.8,0.0,0.9871,1e-05,2.42703]
[1777877138575,65.23,79824.29,0.0,0.98719,1e-05,2.41233]
[1777877138940,65.23,79824.29,0.0,0.98719,1e-05,2.41233]
[1777877139580,65.23,79822.77,0.0,0.98718,1e-05,2.41421]
[1777877142479,65.23,79823.02,0.0,0.98718,1e-05,2.41435]
[1777877142600,65.23,79818.15,0.0,0.98714,1e-05,2.41993]
[1777877143607,65.23,79813.38,0.0,0.98711,1e-05,2.42539]
[1777877149649,65.24,79811.85,0.0,0.98709,1e-05,2.42817]
[1777877153286,65.24,79814.58,0.0,0.98711,1e-05,2.42569]
[1777877153829,65.24,79814.58,0.0,0.98711,1e-05,2.42569]
[1777877156375,65.25,79814.48,0.0,0.9871,1e-05,2.42634]
[1777877156579,65.25,79814.48,0.0,0.9871,1e-05,2.42634]
[1777877156698,65.25,79814.04,0.0,0.9871,1e-05,2.427]
[1777877161733,65.25,79816.19,0.0,0.98711,1e-05,2.42551]
[1777877164754,65.25,79820.37,0.0,0.98713,1e-05,2.42143]
[1777877169789,65.26,79824.19,0.0,0.98715,1e-05,2.41812]
[1777877171803,65.26,79827.92,0.0,0.98718,1e-05,2.41439]
[1777877173817,65.26,79821.9,0.0,0.98713,1e-05,2.42141]
[1777877175831,65.27,79828.55,0.0,0.98718,1e-05,2.41444]
[1777877180868,65.27,79831.15,0.0,0.98719,1e-05,2.41256]
[1777877185901,65.28,79830.36,0.0,0.98718,1e-05,2.41441]
[1777877190937,65.28,79830.64,0.0,0.98717,1e-05,2.41507]
[1777877191944,65.28,79827.97,0.0,0.98716,1e-05,2.41659]
[1777877192951,65.28,79819.67,0.0,0.9871,1e-05,2.42594]
[1777877194969,65.29,79814.05,0.0,0.98706,1e-05,2.4325]
[1777877195976,65.29,79810.17,0.0,0.98703,1e-05,2.43696]
[1777877201013,65.29,79811.12,0.0,0.98704,1e-05,2.43667]
[1777877206048,65.3,79809.82,0.0,0.98702,1e-05,2.43885]
[1777877208062,65.3,79818.54,0.0,0.98708,1e-05,2.42947]
[1777877211083,65.3,79820.18,0.0,0.98709,1e-05,2.42812]
[1777877216118,65.3,79821.59,0.0,0.9871,1e-05,2.42737]
[1777877221153,65.31,79825.92,0.0,0.98712,1e-05,2.42342]
[1777877226189,65.31,79823.75,0.0,0.9871,1e-05,2.42665]
[1777877231223,65.32,79820.36,0.0,0.98707,1e-05,2.43135]
[1777877233238,65.32,79815.51,0.0,0.98704,1e-05,2.43688]
[1777877237265,65.32,79819.68,0.0,0.98706,1e-05,2.43299]
[1777877242303,65.33,79823.13,0.0,0.98708,1e-05,2.42995]
[1777877247336,65.33,79824.0,0.0,0.98708,1e-05,2.42977]
[1777877248343,65.33,79829.55,0.0,0.98712,1e-05,2.4238]
[1777877250357,65.34,79833.35,0.0,0.98714,1e-05,2.41995]
[1777877253378,65.34,79830.5,0.0,0.98713,1e-05,2.42201]
[1777877258413,65.34,79834.34,0.0,0.98715,1e-05,2.41865]
[1777877263448,65.35,79833.41,0.0,0.98714,1e-05,2.42058]
[1777877268483,65.35,79832.94,0.0,0.98713,1e-05,2.42198]
[1777877273517,65.36,79838.75,0.0,0.98716,1e-05,2.41647]
[1777877275911,65.36,79838.88,0.0,0.98716,1e-05,2.41652]
[1777877276829,65.36,79838.57,0.0,0.98716,1e-05,2.41704]
[1777877279386,65.36,79839.48,0.0,0.98716,1e-05,2.4166]
[1777877279576,65.36,79839.48,0.0,0.98716,1e-05,2.4166]
[1777877279666,65.36,79837.03,0.0,0.98714,1e-05,2.41948]
[1777877285601,65.37,79836.11,0.0,0.98713,1e-05,2.42157]
[1777877291644,65.38,79836.17,0.0,0.98713,1e-05,2.42257]
[1777877296679,65.38,79836.96,0.0,0.98713,1e-05,2.42259]
[1777877301714,65.39,79836.36,0.0,0.98712,1e-05,2.42413]
[1777877306749,65.39,79836.01,0.0,0.98711,1e-05,2.42539]
[1777877311784,65.4,79836.98,0.0,0.98712,1e-05,2.42359]
[1777877312680,65.4,79836.98,0.0,0.98712,1e-05,2.42359]
[1777877312791,65.4,79842.22,0.0,0.98715,1e-05,2.418]
[1777877316055,65.4,79841.07,0.0,0.98714,1e-05,2.41965]
[1777877321853,65.41,79844.01,0.0,0.98716,1e-05,2.41772]
[1777877326889,65.41,79846.27,0.0,0.98717,1e-05,2.4162]
[1777877330706,65.41,79845.48,0.0,0.98716,1e-05,2.41766]
[1777877330829,65.41,79845.48,0.0,0.98716,1e-05,2.41766]
[1777877330917,65.42,79845.87,0.0,0.98716,1e-05,2.41742]
[1777877334945,65.42,79849.41,0.0,0.98718,1e-05,2.41434]
[1777877339981,65.43,79852.17,0.0,0.98719,1e-05,2.41233]
[1777877345017,65.43,79850.89,0.0,0.98717,1e-05,2.41477]
[1777877347031,65.43,79858.48,0.0,0.98722,1e-05,2.40685]
[1777877348037,65.44,79862.05,0.0,0.98725,1e-05,2.40316]
[1777877353073,65.44,79860.55,0.0,0.98723,1e-05,2.40592]
[1777877355087,65.44,79864.48,0.0,0.98726,1e-05,2.40206]
[1777877360122,65.45,79864.43,0.0,0.98725,1e-05,2.40322]
[1777877365157,65.46,79865.9,0.0,0.98725,1e-05,2.40274]
[1777877369185,65.46,79869.21,0.0,0.98727,1e-05,2.40002]
[1777877374220,65.47,79870.28,0.0,0.98728,1e-05,2.3984]
[1777877376234,65.47,79866.29,0.0,0.98725,1e-05,2.40323]
[1777877381269,65.48,79866.5,0.0,0.98724,1e-05,2.40411]
[1777877386304,65.48,79864.91,0.0,0.98722,1e-05,2.40696]
[1777877391339,65.49,79865.64,0.0,0.98722,1e-05,2.40724]
[1777877396373,65.5,79864.76,0.0,0.98721,1e-05,2.40948]
[1777877398393,65.5,79852.03,0.0,0.98712,1e-05,2.42387]
[1777877399400,65.5,79850.25,0.0,0.9871,1e-05,2.42602]
[1777877401413,65.5,79856.75,0.0,0.98715,1e-05,2.41922]
[1777877406449,65.51,79854.13,0.0,0.98712,1e-05,2.42305]
[1777877411484,65.51,79855.15,0.0,0.98712,1e-05,2.42284]
[1777877415511,65.52,79869.11,0.0,0.98722,1e-05,2.40826]
[1777877416519,65.52,79873.71,0.0,0.98725,1e-05,2.40344]
[1777877419540,65.52,79878.15,0.0,0.98727,1e-05,2.39925]
[1777877420547,65.52,79882.19,0.0,0.9873,1e-05,2.39507]
[1777877422618,65.52,79882.83,0.0,0.9873,1e-05,2.3946]
[1777877422828,65.52,79882.83,0.0,0.9873,1e-05,2.3946]
[1777877422861,65.52,79886.2,0.0,0.98732,1e-05,2.39117]
[1777877423568,65.53,79892.32,0.0,0.98736,1e-05,2.38475]
[1777877425581,65.53,79896.36,0.0,0.98739,1e-05,2.38087]
[1777877429610,65.53,79892.87,0.0,0.98736,1e-05,2.38567]
[1777877434645,65.54,79892.72,0.0,0.98736,1e-05,2.38547]
[1777877435330,65.54,79892.72,0.0,0.98736,1e-05,2.38547]
[1777877435580,65.54,79892.72,0.0,0.98736,1e-05,2.38547]
[1777877435652,65.54,79892.86,0.0,0.98736,1e-05,2.38557]
[1777877440687,65.55,79892.45,0.0,0.98735,1e-05,2.38722]
[1777877442701,65.55,79895.88,0.0,0.98737,1e-05,2.38398]
[1777877447736,65.56,79897.16,0.0,0.98737,1e-05,2.38381]
[1777877453778,65.57,79897.63,0.0,0.98736,1e-05,2.38477]
[1777877458813,65.57,79900.02,0.0,0.98737,1e-05,2.38339]
[1777877463848,65.58,79897.74,0.0,0.98735,1e-05,2.38706]
[1777877466870,65.59,79894.42,0.0,0.98732,1e-05,2.39137]
[1777877468883,65.59,79900.1,0.0,0.98736,1e-05,2.38566]
[1777877473918,65.59,79901.97,0.0,0.98736,1e-05,2.38481]
[1777877479961,65.6,79899.41,0.0,0.98734,1e-05,2.38898]
[1777877484997,65.61,79899.93,0.0,0.98734,1e-05,2.38955]
[1777877490032,65.62,79903.39,0.0,0.98735,1e-05,2.38693]
[1777877495067,65.62,79904.34,0.0,0.98736,1e-05,2.38548]
[1777877498088,65.63,79909.59,0.0,0.98739,1e-05,2.3805]
[1777877503123,65.63,79910.45,0.0,0.98739,1e-05,2.38078]
[1777877507151,65.64,79913.8,0.0,0.98741,1e-05,2.37813]
[1777877512186,65.65,79911.66,0.0,0.98738,1e-05,2.38166]
[1777877514201,65.65,79898.73,0.0,0.98729,1e-05,2.39617]
[1777877515208,65.65,79891.71,0.0,0.98724,1e-05,2.40402]
[1777877518229,65.65,79904.63,0.0,0.98733,1e-05,2.39056]
[1777877519236,65.65,79897.14,0.0,0.98728,1e-05,2.39892]
[1777877520243,65.65,79893.44,0.0,0.98725,1e-05,2.40315]
[1777877523264,65.66,79899.62,0.0,0.98729,1e-05,2.39702]
[1777877528299,65.66,79900.54,0.0,0.98729,1e-05,2.39707]
[1777877533333,65.67,79900.45,0.0,0.98728,1e-05,2.39821]
[1777877535347,65.67,79908.49,0.0,0.98733,1e-05,2.38989]
[1777877538369,65.68,79904.83,0.0,0.9873,1e-05,2.39453]
[1777877543404,65.68,79906.2,0.0,0.98731,1e-05,2.39412]
[1777877548439,65.69,79907.33,0.0,0.98731,1e-05,2.39398]
[1777877553474,65.69,79908.26,0.0,0.98732,1e-05,2.39246]
[1777877558513,65.7,79907.21,0.0,0.9873,1e-05,2.39469]
[1777877559520,65.7,79910.68,0.0,0.98732,1e-05,2.39114]
[1777877564555,65.71,79910.62,0.0,0.98732,1e-05,2.39252]
[1777877569589,65.72,79910.69,0.0,0.98731,1e-05,2.39354]
[1777877574625,65.72,79910.45,0.0,0.9873,1e-05,2.39488]
[1777877576639,65.72,79906.69,0.0,0.98727,1e-05,2.39939]
[1777877581674,65.73,79905.06,0.0,0.98726,1e-05,2.40217]
[1777877585705,65.73,79912.07,0.0,0.9873,1e-05,2.39515]
[1777877586712,65.74,79925.67,0.0,0.98739,1e-05,2.38082]
[1777877587718,65.74,79919.57,0.0,0.98735,1e-05,2.38766]
[1777877589731,65.74,79924.34,0.0,0.98738,1e-05,2.38294]
[1777877594770,65.75,79932.23,0.0,0.98742,1e-05,2.37558]
[1777877595777,65.75,79943.68,0.0,0.9875,1e-05,2.36351]
[1777877596784,65.75,79947.7,0.0,0.98752,1e-05,2.35946]
[1777877601995,65.75,79950.91,0.0,0.98754,1e-05,2.35714]
[1777877602591,65.76,79951.4,0.0,0.98754,1e-05,2.3569]
[1777877602825,65.76,79956.59,0.0,0.98757,1e-05,2.35162]
[1777877603833,65.76,79962.04,0.0,0.98761,1e-05,2.3461]
[1777877606853,65.76,79962.43,0.0,0.98761,1e-05,2.34659]
[1777877611889,65.77,79956.02,0.0,0.98756,1e-05,2.35339]
[1777877613903,65.78,79950.92,0.0,0.98752,1e-05,2.35943]
[1777877615026,65.78,79950.92,0.0,0.98752,1e-05,2.35943]
[1777877615080,65.78,79950.92,0.0,0.98752,1e-05,2.35943]
[1777877615333,65.78,79951.25,0.0,0.98752,1e-05,2.35936]
[1777877619582,65.83,79953.77,0.0,0.98749,1e-05,2.36529]
[1777877621036,65.84,79953.52,0.0,0.98747,1e-05,2.36822]
[1777877621078,65.84,79953.52,0.0,0.98747,1e-05,2.36822]
[1777877621179,65.86,79954.29,0.0,0.98746,1e-05,2.36999]
[1777877623579,65.87,79955.1,0.0,0.98745,1e-05,2.37192]
[1777877629007,65.88,79955.22,0.0,0.98744,1e-05,2.3733]
[1777877632840,65.89,79956.02,0.0,0.98744,1e-05,2.37317]
[1777877633078,65.89,79956.02,0.0,0.98744,1e-05,2.37317]
[1777877633179,65.89,79956.83,0.0,0.98744,1e-05,2.37255]
[1777877634524,65.89,79956.69,0.0,0.98744,1e-05,2.37295]
[1777877634577,65.89,79956.69,0.0,0.98744,1e-05,2.37295]
[1777877637064,65.89,79949.91,0.0,0.98739,1e-05,2.38097]
[1777877638071,65.89,79945.69,0.0,0.98736,1e-05,2.38575]
[1777877638505,65.89,79945.69,0.0,0.98736,1e-05,2.38575]
[1777877638578,65.89,79945.69,0.0,0.98736,1e-05,2.38575]
[1777877639078,65.9,79944.9,0.0,0.98735,1e-05,2.38683]
[1777877640159,65.9,79944.9,0.0,0.98735,1e-05,2.38683]
[1777877640325,65.9,79944.9,0.0,0.98735,1e-05,2.38683]
[1777877644113,65.9,79936.87,0.0,0.98729,1e-05,2.3966]
[1777877645120,65.9,79933.1,0.0,0.98727,1e-05,2.40089]
[1777877646728,65.9,79932.76,0.0,0.98726,1e-05,2.40145]
[1777877646829,65.9,79932.76,0.0,0.98726,1e-05,2.40145]
[1777877647134,65.91,79932.67,0.0,0.98726,1e-05,2.40174]
[1777877648783,65.91,79932.67,0.0,0.98726,1e-05,2.40174]
[1777877648828,65.91,79932.67,0.0,0.98726,1e-05,2.40174]
[1777877654182,65.91,79932.11,0.0,0.98725,1e-05,2.4037]
[1777877656957,65.92,79931.19,0.0,0.98724,1e-05,2.40508]
[1777877657075,65.92,79931.19,0.0,0.98724,1e-05,2.40508]
[1777877657204,65.92,79930.88,0.0,0.98724,1e-05,2.40561]
[1777877657900,65.92,79930.88,0.0,0.98724,1e-05,2.40561]
[1777877658075,65.92,79930.88,0.0,0.98724,1e-05,2.40561]
[1777877663047,65.92,79930.53,0.0,0.98723,1e-05,2.40692]
[1777877663076,65.92,79930.53,0.0,0.98723,1e-05,2.40692]
[1777877663148,65.92,79930.53,0.0,0.98723,1e-05,2.40711]
[1777877663452,65.92,79930.53,0.0,0.98723,1e-05,2.40711]
[1777877663580,65.92,79930.53,0.0,0.98723,1e-05,2.40711]
[1777877669289,65.93,79931.07,0.0,0.98722,1e-05,2.40764]
[1777877674324,65.93,79932.42,0.0,0.98724,1e-05,2.4055]
[1777877676338,65.94,79937.7,0.0,0.98727,1e-05,2.40015]
[1777877676885,65.94,79937.7,0.0,0.98727,1e-05,2.40015]
[1777877677076,65.94,79937.7,0.0,0.98727,1e-05,2.40015]
[1777877677345,65.94,79939.13,0.0,0.98728,1e-05,2.3988]
[1777877678583,65.94,79939.42,0.0,0.98728,1e-05,2.39868]
[1777877678828,65.94,79939.42,0.0,0.98728,1e-05,2.39868]
[1777877684393,65.95,79938.93,0.0,0.98727,1e-05,2.40041]
[1777877687435,65.95,79936.64,0.0,0.98725,1e-05,2.40329]
[1777877687585,65.95,79936.02,0.0,0.98725,1e-05,2.40415]
[1777877688421,65.95,79936.04,0.0,0.98724,1e-05,2.40432]
[1777877688742,65.95,79936.04,0.0,0.98724,1e-05,2.40432]
[1777877688828,65.95,79936.04,0.0,0.98724,1e-05,2.40432]
[1777877694464,65.96,79937.07,0.0,0.98724,1e-05,2.40435]
[1777877696906,65.96,79936.85,0.0,0.98724,1e-05,2.40478]
[1777877697081,65.96,79936.85,0.0,0.98724,1e-05,2.40478]
[1777877697183,65.96,79936.85,0.0,0.98724,1e-05,2.40516]
[1777877698167,65.96,79936.85,0.0,0.98724,1e-05,2.40516]
[1777877698327,65.96,79936.85,0.0,0.98724,1e-05,2.40516]
[1777877703528,65.97,79936.54,0.0,0.98723,1e-05,2.40662]
[1777877708877,65.97,79938.19,0.0,0.98724,1e-05,2.40558]
[1777877709077,65.97,79938.19,0.0,0.98724,1e-05,2.40558]
[1777877709178,65.97,79933.58,0.0,0.9872,1e-05,2.41096]
[1777877710307,65.97,79933.58,0.0,0.9872,1e-05,2.41096]
[1777877710328,65.97,79933.58,0.0,0.9872,1e-05,2.41096]
[1777877715613,65.98,79932.74,0.0,0.98719,1e-05,2.41294]
[1777877720647,65.98,79931.75,0.0,0.98718,1e-05,2.41488]
[1777877723714,65.98,79931.92,0.0,0.98718,1e-05,2.41503]
[1777877723827,65.98,79931.92,0.0,0.98718,1e-05,2.41503]
[1777877723928,65.99,79931.45,0.0,0.98717,1e-05,2.41588]
[1777877725285,65.99,79931.45,0.0,0.98717,1e-05,2.41588]
[1777877725330,65.99,79931.45,0.0,0.98717,1e-05,2.41588]
[1777877730719,65.99,79932.02,0.0,0.98717,1e-05,2.41627]
[1777877737768,66.0,79930.99,0.0,0.98716,1e-05,2.41712]
[1777877741065,66.0,79930.99,0.0,0.98716,1e-05,2.41745]
[1777877741078,66.0,79930.99,0.0,0.98716,1e-05,2.41745]
[1777877741285,66.0,79930.99,0.0,0.98716,1e-05,2.41745]
[1777877741325,66.0,79930.99,0.0,0.98716,1e-05,2.41745]
[1777877741386,66.0,79931.6,0.0,0.98716,1e-05,2.41695]
[1777877746831,66.01,79932.94,0.0,0.98717,1e-05,2.41649]
[1777877751866,66.01,79932.84,0.0,0.98716,1e-05,2.41742]
[1777877754521,66.01,79931.79,0.0,0.98715,1e-05,2.41873]
[1777877754580,66.01,79932.48,0.0,0.98716,1e-05,2.41814]
[1777877754886,66.02,79930.2,0.0,0.98714,1e-05,2.42079]
[1777877755888,66.02,79930.2,0.0,0.98714,1e-05,2.42079]
[1777877756079,66.02,79930.2,0.0,0.98714,1e-05,2.42079]
[1777877760359,66.02,79930.06,0.0,0.98714,1e-05,2.42157]
[1777877760426,66.02,79929.51,0.0,0.98713,1e-05,2.42233]
[1777877760583,66.02,79929.51,0.0,0.98713,1e-05,2.42233]
[1777877760929,66.02,79929.43,0.0,0.98713,1e-05,2.42257]
[1777877762812,66.02,79929.97,0.0,0.98713,1e-05,2.42214]
[1777877762944,66.02,79940.6,0.0,0.98721,1e-05,2.41057]
[1777877763951,66.02,79940.94,0.0,0.98721,1e-05,2.41053]
[1777877766338,66.02,79940.44,0.0,0.9872,1e-05,2.41125]
[1777877766383,66.03,79940.98,0.0,0.9872,1e-05,2.41084]
[1777877772007,66.03,79937.57,0.0,0.98717,1e-05,2.41558]
[1777877776035,66.04,79932.66,0.0,0.98714,1e-05,2.42159]
[1777877777448,66.04,79932.66,0.0,0.98714,1e-05,2.42159]
[1777877777549,66.04,79932.84,0.0,0.98714,1e-05,2.42155]
[1777877777577,66.04,79932.84,0.0,0.98714,1e-05,2.42155]
[1777877778049,66.04,79931.8,0.0,0.98713,1e-05,2.42284]
[1777877779497,66.04,79931.8,0.0,0.98713,1e-05,2.42284]
[1777877779580,66.04,79932.02,0.0,0.98713,1e-05,2.42275]
[1777877783083,66.04,79935.97,0.0,0.98715,1e-05,2.41906]
[1777877784074,66.04,79935.97,0.0,0.98715,1e-05,2.41906]
[1777877784330,66.04,79935.97,0.0,0.98715,1e-05,2.41906]
[1777877784432,66.04,79935.88,0.0,0.98715,1e-05,2.41932]
[1777877784932,66.04,79935.88,0.0,0.98715,1e-05,2.41932]
[1777877785080,66.04,79935.88,0.0,0.98715,1e-05,2.41932]
[1777877790133,66.05,79935.22,0.0,0.98714,1e-05,2.42099]
[1777877791719,66.05,79936.65,0.0,0.98716,1e-05,2.41797]
[1777877791832,66.05,79936.65,0.0,0.98716,1e-05,2.41797]
[1777877791963,66.05,79936.65,0.0,0.98716,1e-05,2.41797]
[1777877792087,66.05,79936.65,0.0,0.98716,1e-05,2.41797]
[1777877792147,66.05,79936.55,0.0,0.98716,1e-05,2.41824]
[1777877797182,66.05,79938.29,0.0,0.98716,1e-05,2.41717]
[1777877802217,66.06,79938.3,0.0,0.98716,1e-05,2.41797]
[1777877803576,66.06,79938.3,0.0,0.98716,1e-05,2.41797]
[1777877803834,66.06,79938.22,0.0,0.98716,1e-05,2.41821]
[1777877810806,66.06,79936.91,0.0,0.98714,1e-05,2.42044]
[1777877810831,66.06,79936.91,0.0,0.98714,1e-05,2.42044]
[1777877817321,66.07,79937.47,0.0,0.98714,1e-05,2.42124]
[1777877817816,66.07,79937.47,0.0,0.98714,1e-05,2.42124]
[1777877817826,66.07,79937.47,0.0,0.98714,1e-05,2.42124]
[1777877818329,66.07,79937.74,0.0,0.98714,1e-05,2.4211]
[1777877819070,66.07,79937.74,0.0,0.98714,1e-05,2.4211]
[1777877819335,66.07,79937.74,0.0,0.98714,1e-05,2.4211]
[1777877824426,66.08,79937.29,0.0,0.98713,1e-05,2.42237]
[1777877824576,66.08,79937.29,0.0,0.98713,1e-05,2.42237]
[1777877824533,66.08,79936.2,0.0,0.98712,1e-05,2.42371]
[1777877825377,66.08,79933.66,0.0,0.9871,1e-05,2.42663]
[1777877825630,66.08,79933.66,0.0,0.9871,1e-05,2.42663]
[1777877825828,66.08,79933.66,0.0,0.9871,1e-05,2.42663]
[1777877831420,66.08,79932.21,0.0,0.98709,1e-05,2.42908]
[1777877836455,66.09,79935.04,0.0,0.9871,1e-05,2.4267]
[1777877839476,66.09,79932.72,0.0,0.98708,1e-05,2.42967]
[1777877845517,66.1,79933.35,0.0,0.98708,1e-05,2.42981]
[1777877849593,66.1,79933.39,0.0,0.98708,1e-05,2.43019]
[1777877849825,66.1,79932.41,0.0,0.98707,1e-05,2.4314]
[1777877850553,66.1,79931.89,0.0,0.98707,1e-05,2.43211]
[1777877851388,66.1,79931.89,0.0,0.98707,1e-05,2.43211]
[1777877851584,66.1,79931.89,0.0,0.98707,1e-05,2.43211]
[1777877851593,66.1,79933.93,0.0,0.98709,1e-05,2.4284]
[1777877855588,66.1,79936.27,0.0,0.9871,1e-05,2.42641]
[1777877856970,66.1,79935.87,0.0,0.9871,1e-05,2.42699]
[1777877857081,66.1,79935.87,0.0,0.9871,1e-05,2.42699]
[1777877862642,66.11,79935.2,0.0,0.98709,1e-05,2.42858]
[1777877864757,66.11,79935.72,0.0,0.98709,1e-05,2.42815]
[1777877864832,66.11,79935.72,0.0,0.98709,1e-05,2.42815]
[1777877870698,66.11,79934.96,0.0,0.98708,1e-05,2.42996]
[1777877875732,66.12,79934.85,0.0,0.98708,1e-05,2.43076]
[1777877876740,66.12,79936.91,0.0,0.98709,1e-05,2.42865]
[1777877877889,66.12,79936.91,0.0,0.98709,1e-05,2.42865]
[1777877878075,66.12,79936.91,0.0,0.98709,1e-05,2.42865]
[1777877878117,66.12,79933.93,0.0,0.98707,1e-05,2.43218]
[1777877879104,66.12,79933.93,0.0,0.98707,1e-05,2.43218]
[1777877879341,66.12,79933.93,0.0,0.98707,1e-05,2.43218]
[1777877880329,66.12,79933.67,0.0,0.98707,1e-05,2.4326]
[1777877880371,66.12,79933.67,0.0,0.98706,1e-05,2.43273]
[1777877885437,66.12,79933.56,0.0,0.98706,1e-05,2.43325]
[1777877885580,66.12,79933.56,0.0,0.98706,1e-05,2.43325]
[1777877890838,66.13,79932.97,0.0,0.98705,1e-05,2.43481]
[1777877892062,66.13,79932.97,0.0,0.98705,1e-05,2.43481]
[1777877892077,66.13,79932.97,0.0,0.98705,1e-05,2.43481]
[1777877894865,66.13,79931.06,0.0,0.98704,1e-05,2.43741]
[1777877896332,66.13,79931.06,0.0,0.98704,1e-05,2.43741]
[1777877896664,66.13,79931.06,0.0,0.98704,1e-05,2.43741]
[1777877896677,66.13,79928.16,0.0,0.98701,1e-05,2.44083]
[1777877896832,66.13,79928.16,0.0,0.98701,1e-05,2.44083]
[1777877902922,66.14,79929.04,0.0,0.98702,1e-05,2.44057]
[1777877904570,66.14,79929.04,0.0,0.98702,1e-05,2.44057]
[1777877904830,66.14,79928.94,0.0,0.98701,1e-05,2.44092]
[1777877906827,66.14,79929.28,0.0,0.98701,1e-05,2.44078]
[1777877907077,66.14,79929.28,0.0,0.98701,1e-05,2.44078]
[1777877907179,66.14,79929.8,0.0,0.98702,1e-05,2.44033]
[1777877912991,66.15,79930.0,0.0,0.98702,1e-05,2.4392]
[1777877919035,66.15,79929.6,0.0,0.98702,1e-05,2.44036]
[1777877923774,66.15,79929.51,0.0,0.98701,1e-05,2.44093]
[1777877923828,66.15,79929.51,0.0,0.98701,1e-05,2.44093]
[1777877929105,66.16,79927.31,0.0,0.98699,1e-05,2.44404]
[1777877932639,66.16,79926.68,0.0,0.98699,1e-05,2.44496]
[1777877932832,66.16,79926.65,0.0,0.98699,1e-05,2.4451]
[1777877934831,66.16,79926.58,0.0,0.98698,1e-05,2.4454]
[1777877935078,66.16,79926.58,0.0,0.98698,1e-05,2.4454]
[1777877935147,66.16,79926.59,0.0,0.98698,1e-05,2.4455]
[1777877939355,66.16,79924.37,0.0,0.98697,1e-05,2.44826]
[1777877939584,66.16,79924.37,0.0,0.98697,1e-05,2.44826]
[1777877942196,66.16,79913.31,0.0,0.98689,1e-05,2.46085]
[1777877943203,66.16,79910.13,0.0,0.98686,1e-05,2.46445]
[1777877944017,66.16,79910.13,0.0,0.98686,1e-05,2.46445]
[1777877944082,66.16,79910.13,0.0,0.98686,1e-05,2.46445]
[1777877946808,66.17,79909.1,0.0,0.98685,1e-05,2.46581]
[1777877946834,66.17,79909.1,0.0,0.98685,1e-05,2.46581]
[1777877947230,66.17,79908.94,0.0,0.98685,1e-05,2.46607]
[1777877952266,66.17,79910.11,0.0,0.98686,1e-05,2.46515]
[1777877956069,66.17,79909.92,0.0,0.98686,1e-05,2.46558]
[1777877956079,66.17,79909.92,0.0,0.98686,1e-05,2.46558]
[1777877962336,66.17,79911.6,0.0,0.98686,1e-05,2.46424]
[1777877964486,66.17,79910.21,0.0,0.98685,1e-05,2.46585]
[1777877964584,66.17,79910.21,0.0,0.98685,1e-05,2.46585]
[1777877965946,66.17,79909.17,0.0,0.98685,1e-05,2.46707]
[1777877966079,66.17,79909.17,0.0,0.98685,1e-05,2.46707]
[1777877966364,66.17,79909.16,0.0,0.98685,1e-05,2.46722]
[1777877971399,66.18,79910.81,0.0,0.98686,1e-05,2.4641]
[1777877974066,66.18,79909.24,0.0,0.98685,1e-05,2.46597]
[1777877974082,66.18,79909.24,0.0,0.98685,1e-05,2.46597]
[1777877977557,66.18,79906.51,0.0,0.98683,1e-05,2.46919]
[1777877977565,66.18,79876.58,0.0,0.98662,1e-05,2.50251]
[1777877978454,66.18,79871.74,0.0,0.98659,1e-05,2.50793]
[1777877980935,66.18,79872.84,0.0,0.98659,1e-05,2.50668]
[1777877986510,66.18,79871.79,0.0,0.98659,1e-05,2.50784]
[1777877989532,66.18,79867.37,0.0,0.98655,1e-05,2.51275]
[1777877990539,66.18,79862.49,0.0,0.98652,1e-05,2.51821]
[1777877994567,66.18,79856.68,0.0,0.98648,1e-05,2.52462]
[1777877994880,66.18,79856.68,0.0,0.98648,1e-05,2.52462]
[1777877995085,66.18,79856.68,0.0,0.98648,1e-05,2.52462]
[1777877995574,66.18,79852.17,0.0,0.98645,1e-05,2.52967]
[1777877996580,66.18,79861.61,0.0,0.98651,1e-05,2.519]
[1777877997588,66.18,79862.62,0.0,0.98652,1e-05,2.51784]
[1777878001530,66.18,79862.85,0.0,0.98652,1e-05,2.51751]
[1777878001580,66.18,79862.85,0.0,0.98652,1e-05,2.51751]
[1777878002623,66.18,79854.37,0.0,0.98646,1e-05,2.52699]
[1777878003630,66.18,79859.19,0.0,0.9865,1e-05,2.52153]
[1777878005855,66.18,79856.71,0.0,0.98648,1e-05,2.52426]
[1777878006091,66.18,79856.71,0.0,0.98648,1e-05,2.52426]
[1777878007658,66.17,79851.36,0.0,0.98644,1e-05,2.53021]
[1777878009676,66.17,79851.05,0.0,0.98644,1e-05,2.53052]
[1777878009832,66.17,79848.06,0.0,0.98642,1e-05,2.53385]
[1777878011686,66.17,79837.31,0.0,0.98634,1e-05,2.54589]
[1777878013700,66.17,79835.25,0.0,0.98633,1e-05,2.54808]
[1777878015240,66.17,79835.29,0.0,0.98633,1e-05,2.54795]
[1777878015331,66.17,79835.29,0.0,0.98633,1e-05,2.54795]
[1777878020749,66.17,79832.38,0.0,0.98631,1e-05,2.55077]
[1777878021986,66.17,79832.68,0.0,0.98631,1e-05,2.55035]
[1777878022078,66.17,79832.68,0.0,0.98631,1e-05,2.55035]
[1777878027798,66.17,79832.99,0.0,0.98632,1e-05,2.54952]
[1777878028007,66.17,79832.99,0.0,0.98632,1e-05,2.54952]
[1777878028082,66.17,79832.99,0.0,0.98632,1e-05,2.54952]
[1777878030848,66.17,79832.3,0.0,0.98632,1e-05,2.55014]
[1777878031076,66.17,79832.3,0.0,0.98632,1e-05,2.55014]
[1777878031177,66.17,79832.79,0.0,0.98633,1e-05,2.54776]
[1777878034777,66.16,79833.13,0.0,0.98633,1e-05,2.54729]
[1777878033842,66.16,79828.89,0.0,0.9863,1e-05,2.55203]
[1777878034829,66.16,79828.89,0.0,0.9863,1e-05,2.55203]
[1777878035856,66.16,79822.47,0.0,0.98626,1e-05,2.55916]
[1777878038573,66.16,79819.25,0.0,0.98623,1e-05,2.56273]
[1777878038829,66.16,79818.29,0.0,0.98623,1e-05,2.56362]
[1777878041898,66.16,79810.61,0.0,0.98617,1e-05,2.57208]
[1777878044603,66.16,79809.41,0.0,0.98616,1e-05,2.57334]
[1777878044826,66.16,79809.41,0.0,0.98616,1e-05,2.57334]
[1777878050383,66.16,79808.68,0.0,0.98616,1e-05,2.57349]
[1777878050578,66.16,79808.68,0.0,0.98616,1e-05,2.57349]
[1777878053625,66.15,79809.55,0.0,0.98617,1e-05,2.57215]
[1777878053825,66.15,79809.55,0.0,0.98617,1e-05,2.57215]
[1777878053982,66.15,79816.05,0.0,0.98622,1e-05,2.5645]
[1777878057113,66.15,79815.81,0.0,0.98622,1e-05,2.56456]
[1777878057332,66.15,79815.81,0.0,0.98622,1e-05,2.56456]
[1777878057435,66.15,79817.73,0.0,0.98624,1e-05,2.56218]
[1777878058999,66.15,79817.66,0.0,0.98624,1e-05,2.56226]
[1777878059076,66.15,79817.66,0.0,0.98624,1e-05,2.56226]
[1777878061036,66.15,79825.52,0.0,0.98629,1e-05,2.55303]
[1777878062703,66.15,79825.52,0.0,0.98629,1e-05,2.55303]
[1777878062824,66.15,79825.52,0.0,0.98629,1e-05,2.55303]
[1777878062801,66.15,79834.49,0.0,0.98636,1e-05,2.5427]
[1777878064057,66.15,79850.25,0.0,0.98647,1e-05,2.52484]
[1777878066071,66.15,79852.73,0.0,0.98649,1e-05,2.52197]
[1777878070098,66.15,79858.92,0.0,0.98654,1e-05,2.51495]
[1777878072113,66.15,79868.41,0.0,0.98661,1e-05,2.50429]
[1777878073120,66.15,79869.11,0.0,0.98661,1e-05,2.50352]
[1777878078155,66.15,79869.31,0.0,0.98661,1e-05,2.50337]
[1777878082301,66.15,79867.22,0.0,0.9866,1e-05,2.50576]
[1777878082326,66.15,79867.22,0.0,0.9866,1e-05,2.50576]
[1777878082366,66.15,79866.53,0.0,0.98659,1e-05,2.50654]
[1777878084205,66.15,79862.77,0.0,0.98656,1e-05,2.51077]
[1777878089239,66.15,79866.97,0.0,0.98659,1e-05,2.50609]
[1777878094273,66.15,79864.39,0.0,0.98658,1e-05,2.50738]
[1777878100316,66.15,79868.29,0.0,0.98661,1e-05,2.50309]
[1777878102330,66.15,79875.42,0.0,0.98666,1e-05,2.49516]
[1777878107365,66.15,79878.29,0.0,0.98668,1e-05,2.49213]
[1777878112400,66.15,79879.39,0.0,0.98669,1e-05,2.49107]
[1777878117445,66.15,79878.97,0.0,0.98668,1e-05,2.4917]
[1777878117991,66.15,79878.97,0.0,0.98668,1e-05,2.4917]
[1777878118074,66.15,79878.97,0.0,0.98668,1e-05,2.4917]
[1777878120487,66.15,79887.69,0.0,0.98674,1e-05,2.48209]
[1777878122501,66.15,79891.42,0.0,0.98677,1e-05,2.47805]
[1777878124515,66.15,79886.92,0.0,0.98674,1e-05,2.48315]
[1777878126867,66.15,79887.11,0.0,0.98674,1e-05,2.48299]
[1777878127079,66.15,79887.69,0.0,0.98674,1e-05,2.48239]
[1777878127536,66.15,79887.54,0.0,0.98674,1e-05,2.4826]
[1777878132570,66.15,79888.17,0.0,0.98674,1e-05,2.48213]
[1777878137605,66.16,79888.68,0.0,0.98675,1e-05,2.48177]
[1777878141634,66.16,79883.81,0.0,0.98671,1e-05,2.48734]
[1777878142640,66.16,79879.79,0.0,0.98668,1e-05,2.49185]
[1777878147676,66.16,79880.27,0.0,0.98669,1e-05,2.49142]
[1777878152710,66.16,79884.19,0.0,0.98672,1e-05,2.48552]
[1777878153717,66.16,79891.66,0.0,0.98677,1e-05,2.47726]
[1777878155732,66.16,79883.66,0.0,0.98672,1e-05,2.48623]
[1777878160766,66.16,79880.74,0.0,0.98669,1e-05,2.48964]
[1777878165802,66.16,79882.69,0.0,0.98671,1e-05,2.48762]
[1777878170837,66.16,79884.58,0.0,0.98672,1e-05,2.48566]
[1777878175871,66.16,79882.98,0.0,0.98671,1e-05,2.48758]
[1777878180907,66.16,79894.37,0.0,0.98679,1e-05,2.47506]
[1777878181914,66.16,79900.9,0.0,0.98683,1e-05,2.46788]
[1777878186949,66.17,79901.89,0.0,0.98684,1e-05,2.46711]
[1777878187956,66.17,79907.25,0.0,0.98688,1e-05,2.46126]
[1777878189969,66.17,79911.81,0.0,0.98691,1e-05,2.4564]
[1777878192991,66.17,79907.95,0.0,0.98688,1e-05,2.4609]
[1777878197022,66.17,79912.98,0.0,0.98691,1e-05,2.45568]
[1777878198029,66.17,79916.89,0.0,0.98694,1e-05,2.45147]
[1777878199036,66.17,79922.23,0.0,0.98697,1e-05,2.4457]
[1777878200043,66.17,79928.61,0.0,0.98702,1e-05,2.43882]
[1777878202057,66.17,79932.3,0.0,0.98704,1e-05,2.43503]
[1777878204885,66.17,79931.56,0.0,0.98704,1e-05,2.43596]
[1777878205075,66.17,79930.84,0.0,0.98703,1e-05,2.43701]
[1777878209106,66.18,79922.93,0.0,0.98697,1e-05,2.44619]
[1777878211252,66.18,79920.87,0.0,0.98696,1e-05,2.44858]
[1777878211327,66.18,79920.87,0.0,0.98696,1e-05,2.44858]
[1777878211843,66.18,79920.87,0.0,0.98696,1e-05,2.44717]
[1777878213773,66.18,79912.07,0.0,0.9869,1e-05,2.45707]
[1777878214579,66.18,79912.07,0.0,0.9869,1e-05,2.45707]
[1777878217162,66.18,79905.47,0.0,0.98685,1e-05,2.46461]
[1777878220554,66.18,79903.84,0.0,0.98684,1e-05,2.46657]
[1777878220579,66.18,79903.84,0.0,0.98684,1e-05,2.46657]
[1777878220641,66.18,79903.71,0.0,0.98684,1e-05,2.46687]
[1777878221459,66.18,79903.71,0.0,0.98684,1e-05,2.46687]
[1777878221583,66.18,79903.71,0.0,0.98684,1e-05,2.46687]
[1777878227244,66.19,79904.55,0.0,0.98684,1e-05,2.4664]
[1777878227326,66.19,79904.55,0.0,0.98684,1e-05,2.4664]
[1777878227345,66.19,79904.54,0.0,0.98684,1e-05,2.46649]
[1777878228376,66.19,79904.54,0.0,0.98684,1e-05,2.46649]
[1777878228576,66.19,79904.54,0.0,0.98684,1e-05,2.46649]
[1777878234281,66.19,79904.78,0.0,0.98684,1e-05,2.46675]
[1777878240452,66.19,79905.45,0.0,0.98684,1e-05,2.46632]
[1777878240577,66.19,79905.45,0.0,0.98684,1e-05,2.46632]
[1777878240954,66.19,79905.45,0.0,0.98684,1e-05,2.46632]
[1777878240678,66.19,79904.85,0.0,0.98684,1e-05,2.46713]
[1777878241075,66.19,79904.85,0.0,0.98684,1e-05,2.46713]
[1777878246365,66.2,79910.38,0.0,0.98687,1e-05,2.4615]
[1777878248688,66.2,79909.73,0.0,0.98687,1e-05,2.46231]
[1777878248831,66.2,79909.73,0.0,0.98687,1e-05,2.46231]
[1777878248933,66.2,79909.71,0.0,0.98687,1e-05,2.46241]
[1777878249069,66.2,79909.71,0.0,0.98687,1e-05,2.46241]
[1777878249074,66.2,79909.71,0.0,0.98687,1e-05,2.46241]
[1777878254421,66.2,79909.23,0.0,0.98686,1e-05,2.46343]
[1777878256040,66.2,79909.23,0.0,0.98686,1e-05,2.46343]
[1777878256084,66.2,79906.91,0.0,0.98684,1e-05,2.46607]
[1777878256619,66.2,79906.91,0.0,0.98684,1e-05,2.46607]
[1777878256828,66.2,79906.91,0.0,0.98684,1e-05,2.46607]
[1777878256927,66.2,79906.7,0.0,0.98684,1e-05,2.46638]
[1777878260463,66.2,79903.18,0.0,0.98682,1e-05,2.47057]
[1777878261470,66.2,79899.32,0.0,0.98679,1e-05,2.47491]
[1777878263390,66.2,79897.98,0.0,0.98678,1e-05,2.47646]
[1777878263577,66.2,79897.98,0.0,0.98678,1e-05,2.47646]
[1777878263682,66.2,79897.98,0.0,0.98678,1e-05,2.47646]
[1777878263824,66.2,79897.98,0.0,0.98678,1e-05,2.47646]
[1777878263907,66.2,79897.75,0.0,0.98678,1e-05,2.47677]
[1777878269527,66.2,79897.23,0.0,0.98677,1e-05,2.47767]
[1777878273778,66.21,79897.23,0.0,0.98678,1e-05,2.4762]
[1777878273832,66.21,79897.23,0.0,0.98678,1e-05,2.4762]
[1777878273880,66.21,79896.63,0.0,0.98677,1e-05,2.47692]
[1777878274530,66.21,79896.63,0.0,0.98677,1e-05,2.47692]
[1777878274579,66.21,79896.63,0.0,0.98677,1e-05,2.47692]
[1777878277585,66.21,79901.48,0.0,0.98681,1e-05,2.47176]
[1777878280961,66.21,79902.07,0.0,0.98681,1e-05,2.47123]
[1777878281062,66.21,79902.08,0.0,0.98681,1e-05,2.47128]
[1777878281082,66.21,79902.08,0.0,0.98681,1e-05,2.47128]
[1777878281259,66.21,79902.08,0.0,0.98681,1e-05,2.47128]
[1777878281325,66.21,79902.08,0.0,0.98681,1e-05,2.47128]
[1777878286649,66.21,79901.01,0.0,0.9868,1e-05,2.47282]
[1777878290677,66.21,79897.54,0.0,0.98677,1e-05,2.47687]
[1777878292879,66.21,79897.45,0.0,0.98677,1e-05,2.47701]
[1777878293078,66.21,79897.45,0.0,0.98677,1e-05,2.47701]
[1777878292980,66.21,79897.44,0.0,0.98677,1e-05,2.47707]
[1777878293185,66.21,79897.44,0.0,0.98677,1e-05,2.47707]
[1777878293334,66.21,79897.44,0.0,0.98677,1e-05,2.47707]
[1777878293700,66.21,79888.25,0.0,0.98671,1e-05,2.48731]
[1777878294706,66.21,79876.89,0.0,0.98663,1e-05,2.5]
[1777878295713,66.21,79874.33,0.0,0.98661,1e-05,2.50286]
[1777878300468,66.21,79872.45,0.0,0.98659,1e-05,2.50495]
[1777878300581,66.21,79872.45,0.0,0.98659,1e-05,2.50495]
[1777878300720,66.21,79872.45,0.0,0.98659,1e-05,2.50495]
[1777878300825,66.21,79872.45,0.0,0.98659,1e-05,2.50495]
[1777878300889,66.21,79872.93,0.0,0.9866,1e-05,2.50441]
[1777878301754,66.21,79877.7,0.0,0.98663,1e-05,2.49907]
[1777878306790,66.21,79883.55,0.0,0.98667,1e-05,2.49259]
[1777878309031,66.21,79884.49,0.0,0.98668,1e-05,2.49156]
[1777878309082,66.21,79884.49,0.0,0.98668,1e-05,2.49156]
[1777878309300,66.21,79886.56,0.0,0.98669,1e-05,2.48927]
[1777878309331,66.21,79886.56,0.0,0.98669,1e-05,2.48927]
[1777878309813,66.21,79887.18,0.0,0.9867,1e-05,2.48861]
[1777878314846,66.21,79886.12,0.0,0.98669,1e-05,2.48992]
[1777878317866,66.21,79890.65,0.0,0.98672,1e-05,2.48497]
[1777878318806,66.21,79890.65,0.0,0.98672,1e-05,2.48497]
[1777878318835,66.21,79890.65,0.0,0.98672,1e-05,2.48497]
[1777878319054,66.21,79890.65,0.0,0.98672,1e-05,2.48497]
[1777878319076,66.21,79890.65,0.0,0.98672,1e-05,2.48497]
[1777878319090,66.21,79892.1,0.0,0.98673,1e-05,2.4834]
[1777878319880,66.21,79897.06,0.0,0.98677,1e-05,2.47793]
[1777878323908,66.22,79900.53,0.0,0.98679,1e-05,2.47428]
[1777878326929,66.22,79906.22,0.0,0.98683,1e-05,2.46815]
[1777878328844,66.22,79904.38,0.0,0.98682,1e-05,2.47025]
[1777878329076,66.22,79904.38,0.0,0.98682,1e-05,2.47025]
[1777878328944,66.22,79905.93,0.0,0.98683,1e-05,2.4686]
[1777878329993,66.22,79905.93,0.0,0.98683,1e-05,2.4686]
[1777878330075,66.22,79905.93,0.0,0.98683,1e-05,2.4686]
[1777878332972,66.22,79911.19,0.0,0.98687,1e-05,2.46143]
[1777878336096,66.22,79910.8,0.0,0.98687,1e-05,2.46202]
[1777878336326,66.22,79911.08,0.0,0.98687,1e-05,2.46179]
[1777878336344,66.22,79911.08,0.0,0.98687,1e-05,2.46179]
[1777878336584,66.22,79911.08,0.0,0.98687,1e-05,2.46179]
[1777878337000,66.22,79911.53,0.0,0.98687,1e-05,2.46137]
[1777878342036,66.22,79910.6,0.0,0.98686,1e-05,2.46277]
[1777878343179,66.22,79909.85,0.0,0.98686,1e-05,2.46367]
[1777878343326,66.22,79909.85,0.0,0.98686,1e-05,2.46367]
[1777878343429,66.22,79909.85,0.0,0.98686,1e-05,2.46367]
[1777878343576,66.22,79909.85,0.0,0.98686,1e-05,2.46367]
[1777878344050,66.22,79909.73,0.0,0.98685,1e-05,2.46388]
[1777878349085,66.22,79910.18,0.0,0.98686,1e-05,2.46375]
[1777878354120,66.23,79910.74,0.0,0.98686,1e-05,2.4635]
[1777878355943,66.23,79910.96,0.0,0.98686,1e-05,2.46333]
[1777878356078,66.23,79910.96,0.0,0.98686,1e-05,2.46333]
[1777878356135,66.23,79911.13,0.0,0.98686,1e-05,2.46322]
[1777878356241,66.23,79911.13,0.0,0.98686,1e-05,2.46322]
[1777878356324,66.23,79911.13,0.0,0.98686,1e-05,2.46322]
[1777878357142,66.23,79914.94,0.0,0.98688,1e-05,2.45909]
[1777878358150,66.23,79918.21,0.0,0.98691,1e-05,2.45558]
[1777878359156,66.23,79923.79,0.0,0.98695,1e-05,2.44953]
[1777878360490,66.23,79923.79,0.0,0.98695,1e-05,2.44953]
[1777878360584,66.23,79923.79,0.0,0.98695,1e-05,2.44953]
[1777878360938,66.23,79923.79,0.0,0.98695,1e-05,2.44953]
[1777878361084,66.23,79923.79,0.0,0.98695,1e-05,2.44953]
[1777878361102,66.23,79925.37,0.0,0.98696,1e-05,2.448]
[1777878366205,66.23,79930.66,0.0,0.98699,1e-05,2.44272]
[1777878369494,66.23,79929.56,0.0,0.98698,1e-05,2.44416]
[1777878369585,66.23,79929.56,0.0,0.98698,1e-05,2.44416]
[1777878370087,66.23,79929.56,0.0,0.98698,1e-05,2.44416]
[1777878369596,66.24,79929.79,0.0,0.98698,1e-05,2.44414]
[1777878370327,66.24,79929.79,0.0,0.98698,1e-05,2.44414]
[1777878372580,66.24,79930.66,0.0,0.98699,1e-05,2.4433]
[1777878372678,66.24,79930.59,0.0,0.98698,1e-05,2.44361]
[1777878374179,66.24,79928.67,0.0,0.98697,1e-05,2.44572]
[1777878374328,66.24,79928.67,0.0,0.98697,1e-05,2.44572]
[1777878378290,66.24,79924.76,0.0,0.98694,1e-05,2.45058]
[1777878379296,66.24,79921.65,0.0,0.98692,1e-05,2.45411]
[1777878380672,66.24,79921.65,0.0,0.98692,1e-05,2.45411]
[1777878380831,66.24,79921.65,0.0,0.98692,1e-05,2.45411]
[1777878380932,66.24,79920.74,0.0,0.98691,1e-05,2.45531]
[1777878381580,66.24,79920.74,0.0,0.98691,1e-05,2.45531]
[1777878381839,66.24,79920.74,0.0,0.98691,1e-05,2.45531]
[1777878382318,66.24,79909.62,0.0,0.98683,1e-05,2.46767]
[1777878383325,66.24,79903.49,0.0,0.98679,1e-05,2.47453]
[1777878385490,66.24,79902.75,0.0,0.98678,1e-05,2.47543]
[1777878385575,66.24,79902.75,0.0,0.98678,1e-05,2.47543]
[1777878386869,66.24,79902.79,0.0,0.98678,1e-05,2.47551]
[1777878387086,66.24,79902.79,0.0,0.98678,1e-05,2.47551]
[1777878386970,66.25,79902.22,0.0,0.98678,1e-05,2.4762]
[1777878387353,66.25,79902.5,0.0,0.98678,1e-05,2.47589]
[1777878389367,66.25,79908.92,0.0,0.98682,1e-05,2.4689]
[1777878390915,66.25,79908.92,0.0,0.98682,1e-05,2.4689]
[1777878391075,66.25,79908.92,0.0,0.98682,1e-05,2.4689]
[1777878396416,66.25,79906.1,0.0,0.98681,1e-05,2.47093]
[1777878397423,66.25,79903.0,0.0,0.98679,1e-05,2.47443]
[1777878399272,66.25,79902.43,0.0,0.98678,1e-05,2.47512]
[1777878399326,66.25,79902.43,0.0,0.98678,1e-05,2.47512]
[1777878399439,66.25,79901.85,0.0,0.98678,1e-05,2.47582]
[1777878400448,66.25,79901.85,0.0,0.98678,1e-05,2.47582]
[1777878400575,66.25,79901.85,0.0,0.98678,1e-05,2.47582]
[1777878400677,66.25,79904.94,0.0,0.9868,1e-05,2.47245]
[1777878406675,66.25,79904.1,0.0,0.98679,1e-05,2.47368]
[1777878406829,66.25,79904.1,0.0,0.98679,1e-05,2.47368]
[1777878406984,66.25,79904.1,0.0,0.98679,1e-05,2.47368]
[1777878407077,66.25,79904.1,0.0,0.98679,1e-05,2.47368]
[1777878407085,66.25,79902.52,0.0,0.98678,1e-05,2.47549]
[1777878412530,66.25,79902.45,0.0,0.98678,1e-05,2.47591]
[1777878413260,66.25,79902.45,0.0,0.98678,1e-05,2.47591]
[1777878413327,66.25,79902.45,0.0,0.98678,1e-05,2.47591]
[1777878416247,66.26,79901.93,0.0,0.98677,1e-05,2.47665]
[1777878416326,66.26,79901.93,0.0,0.98677,1e-05,2.47665]
[1777878416557,66.26,79897.76,0.0,0.98674,1e-05,2.48132]
[1777878417565,66.26,79884.47,0.0,0.98665,1e-05,2.49614]
[1777878418572,66.26,79879.19,0.0,0.98661,1e-05,2.50205]
[1777878420672,66.26,79878.6,0.0,0.98661,1e-05,2.50271]
[1777878420830,66.26,79878.6,0.0,0.98661,1e-05,2.50271]
[1777878421593,66.26,79884.04,0.0,0.98664,1e-05,2.49666]
[1777878422600,66.26,79891.72,0.0,0.9867,1e-05,2.48812]
[1777878423607,66.26,79894.83,0.0,0.98672,1e-05,2.4847]
[1777878424585,66.26,79894.83,0.0,0.98672,1e-05,2.4847]
[1777878424828,66.26,79894.83,0.0,0.98672,1e-05,2.4847]
[1777878424917,66.26,79896.5,0.0,0.98673,1e-05,2.48288]
[1777878425489,66.26,79896.5,0.0,0.98673,1e-05,2.48288]
[1777878425577,66.26,79896.5,0.0,0.98673,1e-05,2.48288]
[1777878430657,66.26,79898.73,0.0,0.98675,1e-05,2.48062]
[1777878431280,66.26,79898.73,0.0,0.98675,1e-05,2.48062]
[1777878431330,66.26,79898.73,0.0,0.98675,1e-05,2.48062]
[1777878431692,66.26,79898.73,0.0,0.98675,1e-05,2.48062]
[1777878431826,66.26,79898.73,0.0,0.98675,1e-05,2.48062]
[1777878431888,66.26,79898.88,0.0,0.98675,1e-05,2.48049]
[1777878438713,66.26,79899.47,0.0,0.98675,1e-05,2.48011]
[1777878440727,66.26,79903.66,0.0,0.98678,1e-05,2.47555]
[1777878443458,66.26,79903.76,0.0,0.98678,1e-05,2.47554]
[1777878443580,66.26,79903.76,0.0,0.98678,1e-05,2.47554]
[1777878444075,66.26,79903.76,0.0,0.98678,1e-05,2.47554]
[1777878444176,66.26,79903.74,0.0,0.98678,1e-05,2.47562]
[1777878444335,66.26,79903.74,0.0,0.98678,1e-05,2.47562]
[1777878449212,66.26,79902.33,0.0,0.98677,1e-05,2.47739]
[1777878449331,66.26,79902.32,0.0,0.98677,1e-05,2.47745]
[1777878449594,66.26,79902.32,0.0,0.98677,1e-05,2.47745]
[1777878449827,66.26,79902.32,0.0,0.98677,1e-05,2.47745]
[1777878449928,66.26,79891.85,0.0,0.98669,1e-05,2.48911]
[1777878450799,66.26,79891.53,0.0,0.98669,1e-05,2.4895]
[1777878455833,66.26,79892.44,0.0,0.9867,1e-05,2.48699]
[1777878456840,66.26,79894.93,0.0,0.98672,1e-05,2.48425]
[1777878459524,66.26,79894.48,0.0,0.98672,1e-05,2.48482]
[1777878459579,66.26,79894.48,0.0,0.98672,1e-05,2.48482]
[1777878460215,66.26,79894.48,0.0,0.98672,1e-05,2.48482]
[1777878459861,66.26,79894.56,0.0,0.98672,1e-05,2.48476]
[1777878460327,66.26,79894.56,0.0,0.98672,1e-05,2.48476]
[1777878465904,66.27,79894.57,0.0,0.98672,1e-05,2.48495]
[1777878466739,66.27,79894.57,0.0,0.98672,1e-05,2.48495]
[1777878466830,66.27,79894.57,0.0,0.98672,1e-05,2.48495]
[1777878466911,66.27,79894.91,0.0,0.98672,1e-05,2.4846]
[1777878467762,66.27,79894.91,0.0,0.98672,1e-05,2.4846]
[1777878467826,66.27,79894.91,0.0,0.98672,1e-05,2.4846]
[1777878468925,66.27,79898.1,0.0,0.98674,1e-05,2.48112]
[1777878469933,66.27,79902.34,0.0,0.98677,1e-05,2.47646]
[1777878471478,66.27,79903.28,0.0,0.98678,1e-05,2.47547]
[1777878471576,66.27,79903.28,0.0,0.98678,1e-05,2.47547]
[1777878471959,66.27,79903.28,0.0,0.98678,1e-05,2.47547]
[1777878472076,66.27,79903.28,0.0,0.98678,1e-05,2.47547]
[1777878472177,66.27,79903.12,0.0,0.98678,1e-05,2.47569]
[1777878477990,66.27,79903.75,0.0,0.98678,1e-05,2.47531]
[1777878480970,66.27,79902.1,0.0,0.98677,1e-05,2.47724]
[1777878481082,66.27,79902.1,0.0,0.98677,1e-05,2.47724]
[1777878481183,66.27,79901.33,0.0,0.98676,1e-05,2.47814]
[1777878481587,66.27,79901.33,0.0,0.98676,1e-05,2.47814]
[1777878481833,66.27,79901.33,0.0,0.98676,1e-05,2.47814]
[1777878485126,66.27,79901.48,0.0,0.98676,1e-05,2.47813]
[1777878485326,66.27,79900.68,0.0,0.98676,1e-05,2.47907]
[1777878491083,66.27,79900.16,0.0,0.98675,1e-05,2.47994]
[1777878493503,66.27,79900.38,0.0,0.98675,1e-05,2.47979]
[1777878493577,66.27,79900.38,0.0,0.98675,1e-05,2.47979]
[1777878494104,66.27,79900.66,0.0,0.98675,1e-05,2.47952]
[1777878494482,66.27,79900.66,0.0,0.98675,1e-05,2.47952]
[1777878494577,66.27,79900.66,0.0,0.98675,1e-05,2.47952]
[1777878498170,66.27,79900.66,0.0,0.98675,1e-05,2.47966]
[1777878498271,66.27,79882.79,0.0,0.98662,1e-05,2.49958]
[1777878498329,66.27,79882.79,0.0,0.98662,1e-05,2.49958]
[1777878499139,66.27,79879.82,0.0,0.9866,1e-05,2.5029]
[1777878499583,66.27,79879.82,0.0,0.9866,1e-05,2.5029]
[1777878499828,66.27,79879.82,0.0,0.9866,1e-05,2.5029]
[1777878503166,66.27,79877.73,0.0,0.98659,1e-05,2.50523]
[1777878505253,66.27,79877.66,0.0,0.98659,1e-05,2.50531]
[1777878505324,66.27,79878.26,0.0,0.98659,1e-05,2.50463]
[1777878505753,66.27,79878.26,0.0,0.98659,1e-05,2.50463]
[1777878505826,66.27,79878.26,0.0,0.98659,1e-05,2.50463]
[1777878506188,66.27,79877.61,0.0,0.98659,1e-05,2.50535]
[1777878510556,66.27,79876.74,0.0,0.98658,1e-05,2.5063]
[1777878510590,66.27,79876.74,0.0,0.98658,1e-05,2.5063]
[1777878514244,66.27,79875.12,0.0,0.98658,1e-05,2.50642]
[1777878514321,66.27,79875.12,0.0,0.98658,1e-05,2.50642]
[1777878514574,66.27,79875.12,0.0,0.98658,1e-05,2.50642]
[1777878515251,66.27,79871.71,0.0,0.98655,1e-05,2.51023]
[1777878516258,66.27,79869.64,0.0,0.98654,1e-05,2.51253]
[1777878516583,66.27,79869.64,0.0,0.98654,1e-05,2.51253]
[1777878516742,66.27,79869.64,0.0,0.98654,1e-05,2.51253]
[1777878516828,66.27,79869.64,0.0,0.98654,1e-05,2.51253]
[1777878517265,66.27,79867.53,0.0,0.98653,1e-05,2.51487]
[1777878520618,66.27,79867.91,0.0,0.98653,1e-05,2.51437]
[1777878520829,66.27,79867.91,0.0,0.98653,1e-05,2.51437]
[1777878524493,66.27,79868.21,0.0,0.98653,1e-05,2.51393]
[1777878524589,66.27,79868.21,0.0,0.98653,1e-05,2.51393]
[1777878528343,66.27,79866.24,0.0,0.98652,1e-05,2.51604]
[1777878530591,66.27,79865.51,0.0,0.98651,1e-05,2.51683]
[1777878530821,66.27,79865.51,0.0,0.98651,1e-05,2.51683]
[1777878530930,66.27,79863.34,0.0,0.9865,1e-05,2.5192]
[1777878531365,66.27,79847.56,0.0,0.98638,1e-05,2.53697]
[1777878532372,66.27,79845.08,0.0,0.98637,1e-05,2.5397]
[1777878534585,66.27,79845.0,0.0,0.98637,1e-05,2.53965]
[1777878535087,66.27,79845.0,0.0,0.98637,1e-05,2.53965]
[1777878535327,66.27,79845.0,0.0,0.98637,1e-05,2.53965]
[1777878535188,66.27,79844.87,0.0,0.98637,1e-05,2.53973]
[1777878540431,66.27,79843.54,0.0,0.98636,1e-05,2.54089]
[1777878542834,66.27,79842.85,0.0,0.98635,1e-05,2.5416]
[1777878543079,66.27,79842.85,0.0,0.98635,1e-05,2.5416]
[1777878547860,66.27,79843.06,0.0,0.98636,1e-05,2.54101]
[1777878548079,66.27,79843.06,0.0,0.98636,1e-05,2.54101]
[1777878548089,66.26,79843.03,0.0,0.98636,1e-05,2.54091]
[1777878549180,66.26,79843.03,0.0,0.98636,1e-05,2.54091]
[1777878549326,66.26,79843.03,0.0,0.98636,1e-05,2.54091]
[1777878549495,66.26,79849.22,0.0,0.9864,1e-05,2.53385]
[1777878554530,66.26,79851.56,0.0,0.98642,1e-05,2.53093]
[1777878556817,66.26,79851.79,0.0,0.98642,1e-05,2.53062]
[1777878556829,66.26,79851.79,0.0,0.98642,1e-05,2.53062]
[1777878559426,66.26,79851.52,0.0,0.98642,1e-05,2.53077]
[1777878559579,66.26,79851.52,0.0,0.98642,1e-05,2.53077]
[1777878559680,66.26,79851.23,0.0,0.98642,1e-05,2.53099]
[1777878565606,66.26,79851.28,0.0,0.98642,1e-05,2.53062]
[1777878569635,66.26,79861.4,0.0,0.9865,1e-05,2.51903]
[1777878570642,66.26,79867.58,0.0,0.98654,1e-05,2.51206]
[1777878572656,66.26,79875.65,0.0,0.98661,1e-05,2.50135]
[1777878574534,66.26,79873.02,0.0,0.98659,1e-05,2.50429]
[1777878574578,66.26,79873.02,0.0,0.98659,1e-05,2.50429]
[1777878579704,66.26,79874.59,0.0,0.9866,1e-05,2.5025]
[1777878582104,66.26,79875.14,0.0,0.98661,1e-05,2.50188]
[1777878582327,66.26,79875.14,0.0,0.98661,1e-05,2.50188]
[1777878585355,66.26,79874.4,0.0,0.9866,1e-05,2.5027]
[1777878585577,66.26,79874.42,0.0,0.9866,1e-05,2.50268]
[1777878585678,66.26,79874.42,0.0,0.9866,1e-05,2.50267]
[1777878588243,66.26,79873.56,0.0,0.98659,1e-05,2.50363]
[1777878588325,66.26,79873.56,0.0,0.98659,1e-05,2.50363]
[1777878593375,66.26,79869.74,0.0,0.98657,1e-05,2.50786]
[1777878593577,66.26,79869.02,0.0,0.98656,1e-05,2.50866]
[1777878593803,66.26,79862.81,0.0,0.98652,1e-05,2.5156]
[1777878595509,66.26,79863.1,0.0,0.98652,1e-05,2.51525]
[1777878595585,66.26,79863.1,0.0,0.98652,1e-05,2.51525]
[1777878595817,66.26,79862.3,0.0,0.98651,1e-05,2.51612]
[1777878600714,66.26,79861.66,0.0,0.98651,1e-05,2.51673]
[1777878600825,66.26,79861.66,0.0,0.98651,1e-05,2.51673]
[1777878606893,66.26,79866.98,0.0,0.98655,1e-05,2.51063]
[1777878609370,66.26,79866.64,0.0,0.98655,1e-05,2.511]
[1777878609578,66.26,79866.14,0.0,0.98654,1e-05,2.51155]
[1777878610834,66.25,79866.44,0.0,0.98655,1e-05,2.51119]
[1777878611089,66.25,79866.44,0.0,0.98655,1e-05,2.51119]
[1777878611190,66.25,79866.36,0.0,0.98655,1e-05,2.51127]
[1777878616964,66.25,79866.91,0.0,0.98655,1e-05,2.51058]
[1777878619815,66.25,79867.02,0.0,0.98655,1e-05,2.51043]
[1777878619829,66.25,79867.02,0.0,0.98655,1e-05,2.51043]
[1777878622000,66.25,79855.58,0.0,0.98647,1e-05,2.52323]
[1777878622755,66.25,79855.58,0.0,0.98647,1e-05,2.52323]
[1777878622826,66.25,79855.58,0.0,0.98647,1e-05,2.52323]
[1777878625603,66.25,79852.06,0.0,0.98644,1e-05,2.52707]
[1777878625831,66.25,79852.06,0.0,0.98644,1e-05,2.52707]
[1777878626031,66.25,79852.1,0.0,0.98645,1e-05,2.52698]
[1777878632074,66.25,79852.31,0.0,0.98646,1e-05,2.52483]
[1777878634088,66.25,79848.35,0.0,0.98643,1e-05,2.52922]
[1777878636101,66.25,79844.06,0.0,0.9864,1e-05,2.53395]
[1777878640129,66.25,79847.73,0.0,0.98643,1e-05,2.52958]
[1777878645166,66.25,79847.3,0.0,0.98642,1e-05,2.52982]
[1777878650200,66.25,79851.44,0.0,0.98646,1e-05,2.52494]
[1777878652215,66.25,79857.33,0.0,0.9865,1e-05,2.51824]
[1777878654229,66.25,79860.43,0.0,0.98652,1e-05,2.51472]
[1777878659264,66.25,79862.37,0.0,0.98654,1e-05,2.51247]
[1777878664298,66.25,79863.48,0.0,0.98654,1e-05,2.51117]
[1777878665306,66.25,79859.23,0.0,0.98651,1e-05,2.51593]
[1777878673362,66.24,79857.03,0.0,0.9865,1e-05,2.51824]
[1777878678399,66.24,79857.35,0.0,0.9865,1e-05,2.51778]
[1777878683434,66.24,79856.47,0.0,0.9865,1e-05,2.51868]
[1777878688469,66.24,79856.51,0.0,0.9865,1e-05,2.51853]
[1777878692497,66.24,79853.11,0.0,0.98648,1e-05,2.52062]
[1777878697531,66.24,79854.71,0.0,0.98649,1e-05,2.51871]
[1777878703574,66.24,79854.36,0.0,0.98649,1e-05,2.51897]
[1777878708609,66.24,79854.51,0.0,0.98649,1e-05,2.51868]
[1777878712637,66.24,79849.45,0.0,0.98646,1e-05,2.52427]
[1777878717672,66.24,79847.59,0.0,0.98645,1e-05,2.52619]
[1777878722707,66.24,79847.61,0.0,0.98645,1e-05,2.52597]
[1777878726735,66.24,79838.35,0.0,0.98638,1e-05,2.53626]
[1777878727742,66.24,79833.83,0.0,0.98635,1e-05,2.54133]
[1777878728749,66.24,79828.77,0.0,0.98631,1e-05,2.547]
[1777878730419,66.24,79828.77,0.0,0.98631,1e-05,2.547]
[1777878730521,66.24,79828.41,0.0,0.98631,1e-05,2.54727]
[1777878730577,66.24,79828.41,0.0,0.98631,1e-05,2.54727]
[1777878734795,66.23,79815.52,0.0,0.98622,1e-05,2.5616]
[1777878735802,66.23,79813.92,0.0,0.98621,1e-05,2.56323]
[1777878736937,66.23,79813.92,0.0,0.98621,1e-05,2.56323]
[1777878738614,66.23,79813.44,0.0,0.98621,1e-05,2.56356]
[1777878740837,66.23,79819.76,0.0,0.98625,1e-05,2.55604]
[1777878741844,66.23,79824.54,0.0,0.98629,1e-05,2.55051]
[1777878743687,66.23,79825.48,0.0,0.9863,1e-05,2.54936]
[1777878743826,66.23,79825.48,0.0,0.9863,1e-05,2.54936]
[1777878744486,66.23,79825.48,0.0,0.9863,1e-05,2.54936]
[1777878743859,66.23,79826.0,0.0,0.9863,1e-05,2.54868]
[1777878744579,66.23,79826.0,0.0,0.9863,1e-05,2.54868]
[1777878749901,66.23,79827.6,0.0,0.98632,1e-05,2.5464]
[1777878754936,66.22,79827.39,0.0,0.98633,1e-05,2.54461]
[1777878759557,66.22,79826.61,0.0,0.98632,1e-05,2.54529]
[1777878759586,66.22,79826.26,0.0,0.98632,1e-05,2.54562]
[1777878760464,66.22,79826.26,0.0,0.98632,1e-05,2.54562]
[1777878759971,66.22,79825.99,0.0,0.98632,1e-05,2.54586]
[1777878760577,66.22,79825.99,0.0,0.98632,1e-05,2.54586]
[1777878766016,66.22,79826.38,0.0,0.98632,1e-05,2.54502]
[1777878771050,66.22,79826.4,0.0,0.98632,1e-05,2.54469]
[1777878772691,66.22,79826.46,0.0,0.98633,1e-05,2.54456]
[1777878772831,66.22,79826.46,0.0,0.98633,1e-05,2.54456]
[1777878772885,66.22,79826.46,0.0,0.98633,1e-05,2.54456]
[1777878773082,66.22,79826.46,0.0,0.98633,1e-05,2.54456]
[1777878773183,66.22,79826.45,0.0,0.98633,1e-05,2.54451]
[1777878778099,66.22,79830.06,0.0,0.98635,1e-05,2.54014]
[1777878779106,66.22,79837.09,0.0,0.9864,1e-05,2.53214]
[1777878781001,66.22,79837.91,0.0,0.98641,1e-05,2.53118]
[1777878781080,66.22,79837.91,0.0,0.98641,1e-05,2.53118]
[1777878781120,66.22,79842.87,0.0,0.98645,1e-05,2.52556]
[1777878781927,66.22,79842.87,0.0,0.98645,1e-05,2.52556]
[1777878782077,66.22,79842.87,0.0,0.98645,1e-05,2.52556]
[1777878784141,66.22,79850.57,0.0,0.9865,1e-05,2.51684]
[1777878786155,66.22,79854.86,0.0,0.98653,1e-05,2.51201]
[1777878786964,66.22,79854.86,0.0,0.98653,1e-05,2.51201]
[1777878787084,66.22,79854.86,0.0,0.98653,1e-05,2.51201]
[1777878787162,66.22,79855.03,0.0,0.98653,1e-05,2.51182]
[1777878787766,66.22,79855.03,0.0,0.98653,1e-05,2.51182]
[1777878787828,66.22,79855.03,0.0,0.98653,1e-05,2.51182]
[1777878793204,66.22,79852.93,0.0,0.98652,1e-05,2.51416]
[1777878797563,66.22,79851.79,0.0,0.98651,1e-05,2.51543]
[1777878797580,66.22,79851.79,0.0,0.98651,1e-05,2.51543]
[1777878798167,66.21,79851.71,0.0,0.98651,1e-05,2.51551]
[1777878798324,66.21,79851.71,0.0,0.98651,1e-05,2.51551]
[1777878798425,66.21,79851.98,0.0,0.98651,1e-05,2.51521]
[1777878804558,66.21,79854.28,0.0,0.98653,1e-05,2.5126]
[1777878804588,66.21,79854.28,0.0,0.98653,1e-05,2.5126]
[1777878804565,66.21,79854.49,0.0,0.98653,1e-05,2.51236]
[1777878804682,66.21,79854.49,0.0,0.98653,1e-05,2.51236]
[1777878804829,66.21,79854.49,0.0,0.98653,1e-05,2.51236]
[1777878808837,66.21,79857.26,0.0,0.98655,1e-05,2.50926]
[1777878809080,66.21,79857.26,0.0,0.98655,1e-05,2.50926]
[1777878809316,66.21,79857.3,0.0,0.98655,1e-05,2.50922]
[1777878810309,66.21,79857.3,0.0,0.98655,1e-05,2.50922]
[1777878810328,66.21,79857.3,0.0,0.98655,1e-05,2.50922]
[1777878813344,66.22,79865.7,0.0,0.98662,1e-05,2.49821]
[1777878814270,66.22,79865.7,0.0,0.98662,1e-05,2.49821]
[1777878814339,66.22,79865.7,0.0,0.98662,1e-05,2.49821]
[1777878814377,66.22,79865.7,0.0,0.98662,1e-05,2.49821]
[1777878814585,66.22,79865.7,0.0,0.98662,1e-05,2.49821]
[1777878814463,66.22,79866.78,0.0,0.98663,1e-05,2.49703]
[1777878820393,66.22,79866.23,0.0,0.98662,1e-05,2.49779]
[1777878822406,66.22,79861.08,0.0,0.98659,1e-05,2.50359]
[1777878824688,66.22,79857.84,0.0,0.98656,1e-05,2.50724]
[1777878824833,66.22,79857.84,0.0,0.98656,1e-05,2.50724]
[1777878825265,66.22,79857.84,0.0,0.98656,1e-05,2.50724]
[1777878825324,66.22,79857.84,0.0,0.98656,1e-05,2.50724]
[1777878825429,66.22,79857.3,0.0,0.98656,1e-05,2.50785]
[1777878827445,66.22,79849.63,0.0,0.9865,1e-05,2.51647]
[1777878829209,66.22,79848.43,0.0,0.98649,1e-05,2.5178]
[1777878829328,66.22,79848.43,0.0,0.98649,1e-05,2.5178]
[1777878829370,66.22,79848.43,0.0,0.98649,1e-05,2.5178]
[1777878829577,66.22,79848.43,0.0,0.98649,1e-05,2.5178]
[1777878829459,66.22,79848.4,0.0,0.98649,1e-05,2.51782]
[1777878834493,66.22,79850.98,0.0,0.98651,1e-05,2.51486]
[1777878836230,66.22,79850.91,0.0,0.98651,1e-05,2.51493]
[1777878836332,66.22,79850.91,0.0,0.98651,1e-05,2.51493]
[1777878836522,66.22,79850.91,0.0,0.98651,1e-05,2.51493]
[1777878836577,66.22,79850.91,0.0,0.98651,1e-05,2.51493]
[1777878836624,66.22,79850.91,0.0,0.98651,1e-05,2.51492]
[1777878842550,66.22,79851.01,0.0,0.98651,1e-05,2.51537]
[1777878844564,66.22,79856.45,0.0,0.98655,1e-05,2.50925]
[1777878845118,66.22,79856.45,0.0,0.98655,1e-05,2.50925]
[1777878845332,66.22,79856.45,0.0,0.98655,1e-05,2.50925]
[1777878845359,66.22,79856.45,0.0,0.98655,1e-05,2.50925]
[1777878845578,66.22,79856.45,0.0,0.98655,1e-05,2.50925]
[1777878845571,66.22,79856.72,0.0,0.98655,1e-05,2.50894]
[1777878850606,66.22,79857.26,0.0,0.98655,1e-05,2.50835]
[1777878856648,66.22,79857.68,0.0,0.98656,1e-05,2.50789]
[1777878859659,66.22,79858.71,0.0,0.98657,1e-05,2.50674]
[1777878859832,66.22,79858.71,0.0,0.98657,1e-05,2.50674]
[1777878859983,66.22,79858.71,0.0,0.98657,1e-05,2.50674]
[1777878860075,66.22,79858.71,0.0,0.98657,1e-05,2.50674]
[1777878860084,66.22,79858.48,0.0,0.98656,1e-05,2.50701]
[1777878867560,66.22,79858.73,0.0,0.98657,1e-05,2.50674]
[1777878867583,66.22,79858.73,0.0,0.98657,1e-05,2.50674]
[1777878867626,66.22,79858.73,0.0,0.98657,1e-05,2.50674]
[1777878867661,66.22,79859.5,0.0,0.98657,1e-05,2.5059]
[1777878867831,66.22,79859.5,0.0,0.98657,1e-05,2.5059]
[1777878872193,66.22,79860.01,0.0,0.98657,1e-05,2.50536]
[1777878872327,66.22,79860.01,0.0,0.98657,1e-05,2.50536]
[1777878875644,66.22,79860.01,0.0,0.98658,1e-05,2.50372]
[1777878875828,66.22,79862.16,0.0,0.9866,1e-05,2.50133]
[1777878875929,66.22,79862.16,0.0,0.9866,1e-05,2.50136]
[1777878881156,66.22,79862.2,0.0,0.9866,1e-05,2.50135]
[1777878881327,66.22,79862.2,0.0,0.9866,1e-05,2.50135]
[1777878882831,66.22,79876.69,0.0,0.9867,1e-05,2.48524]
[1777878884841,66.22,79876.64,0.0,0.9867,1e-05,2.48531]
[1777878885077,66.22,79876.64,0.0,0.9867,1e-05,2.48531]
[1777878885178,66.22,79877.03,0.0,0.9867,1e-05,2.48496]
[1777878890887,66.22,79876.94,0.0,0.9867,1e-05,2.48527]
[1777878891894,66.22,79881.36,0.0,0.98673,1e-05,2.4804]
[1777878896822,66.22,79880.29,0.0,0.98672,1e-05,2.48183]
[1777878897075,66.22,79880.29,0.0,0.98672,1e-05,2.48183]
[1777878897636,66.22,79879.88,0.0,0.98672,1e-05,2.48233]
[1777878897757,66.22,79879.88,0.0,0.98672,1e-05,2.48233]
[1777878897832,66.22,79879.88,0.0,0.98672,1e-05,2.48233]
[1777878900581,66.22,79880.63,0.0,0.98672,1e-05,2.48159]
[1777878900676,66.22,79880.58,0.0,0.98672,1e-05,2.48169]
[1777878901964,66.23,79886.63,0.0,0.98677,1e-05,2.47506]
[1777878903978,66.23,79891.02,0.0,0.9868,1e-05,2.47032]
[1777878906328,66.23,79888.19,0.0,0.98677,1e-05,2.47352]
[1777878906580,66.23,79888.19,0.0,0.98677,1e-05,2.47352]
[1777878906631,66.23,79888.19,0.0,0.98677,1e-05,2.47352]
[1777878906681,66.23,79886.28,0.0,0.98676,1e-05,2.4757]
[1777878906828,66.23,79886.28,0.0,0.98676,1e-05,2.4757]
[1777878912135,66.23,79890.27,0.0,0.98679,1e-05,2.47156]
[1777878912330,66.23,79890.27,0.0,0.98679,1e-05,2.47156]
[1777878912368,66.23,79890.27,0.0,0.98679,1e-05,2.47156]
[1777878912579,66.23,79890.27,0.0,0.98679,1e-05,2.47156]
[1777878912616,66.23,79891.32,0.0,0.98679,1e-05,2.47046]
[1777878916062,66.23,79899.66,0.0,0.98685,1e-05,2.46152]
[1777878917069,66.23,79895.86,0.0,0.98682,1e-05,2.46579]
[1777878919902,66.23,79895.54,0.0,0.98682,1e-05,2.4663]
[1777878920082,66.23,79895.54,0.0,0.98682,1e-05,2.4663]
[1777878920212,66.23,79895.54,0.0,0.98682,1e-05,2.4663]
[1777878920327,66.23,79895.54,0.0,0.98682,1e-05,2.4663]
[1777878920429,66.23,79894.95,0.0,0.98682,1e-05,2.46703]
[1777878921097,66.23,79891.78,0.0,0.98679,1e-05,2.47061]
[1777878924118,66.23,79886.63,0.0,0.98676,1e-05,2.47653]
[1777878925125,66.23,79877.35,0.0,0.98669,1e-05,2.48689]
[1777878926132,66.24,79873.56,0.0,0.98666,1e-05,2.49179]
[1777878928588,66.24,79872.45,0.0,0.98665,1e-05,2.49369]
[1777878928626,66.24,79872.05,0.0,0.98664,1e-05,2.4948]
[1777878928818,66.24,79872.05,0.0,0.98664,1e-05,2.4948]
[1777878929153,66.25,79867.92,0.0,0.98661,1e-05,2.50007]
[1777878932248,66.26,79866.66,0.0,0.9866,1e-05,2.50112]
[1777878932331,66.26,79866.66,0.0,0.9866,1e-05,2.50112]
[1777878938216,66.28,79865.43,0.0,0.98656,1e-05,2.507]
[1777878941236,66.29,79869.12,0.0,0.98658,1e-05,2.50478]
[1777878941900,66.29,79869.12,0.0,0.98658,1e-05,2.50478]
[1777878942086,66.29,79869.12,0.0,0.98658,1e-05,2.50478]
[1777878942222,66.29,79869.12,0.0,0.98658,1e-05,2.50478]
[1777878942331,66.29,79869.12,0.0,0.98658,1e-05,2.50478]
[1777878942432,66.29,79868.83,0.0,0.98657,1e-05,2.50574]
[1777878946434,66.31,79871.27,0.0,0.98658,1e-05,2.50492]
[1777878946580,66.31,79871.27,0.0,0.98658,1e-05,2.50492]
[1777878948088,66.31,79873.41,0.0,0.98658,1e-05,2.50379]
[1777878948335,66.31,79873.41,0.0,0.98658,1e-05,2.50379]
[1777878948403,66.32,79873.77,0.0,0.98658,1e-05,2.50402]
[1777878954330,66.33,79873.4,0.0,0.98656,1e-05,2.50695]
[1777878955337,66.33,79884.61,0.0,0.98664,1e-05,2.49507]
[1777878956344,66.33,79893.39,0.0,0.9867,1e-05,2.48532]
[1777878957350,66.33,79896.69,0.0,0.98672,1e-05,2.48169]
[1777878958358,66.33,79903.99,0.0,0.98678,1e-05,2.47364]
[1777878961379,66.33,79896.21,0.0,0.98672,1e-05,2.4824]
[1777878963994,66.34,79898.55,0.0,0.98673,1e-05,2.48051]
[1777878964078,66.34,79898.55,0.0,0.98673,1e-05,2.48051]
[1777878968848,66.35,79897.14,0.0,0.98671,1e-05,2.48417]
[1777878969080,66.35,79897.14,0.0,0.98671,1e-05,2.48417]
[1777878970309,66.35,79897.14,0.0,0.9867,1e-05,2.48483]
[1777878970325,66.35,79897.14,0.0,0.9867,1e-05,2.48483]
[1777878970442,66.36,79895.43,0.0,0.98669,1e-05,2.4874]
[1777878973612,66.36,79894.74,0.0,0.98668,1e-05,2.4895]
[1777878973830,66.37,79895.29,0.0,0.98668,1e-05,2.48955]
[1777878974470,66.37,79898.26,0.0,0.98669,1e-05,2.48691]
[1777878977116,66.38,79900.07,0.0,0.9867,1e-05,2.48623]
[1777878977334,66.38,79900.07,0.0,0.9867,1e-05,2.48623]
[1777878977490,66.38,79896.02,0.0,0.98666,1e-05,2.49139]
[1777878978075,66.38,79896.02,0.0,0.98666,1e-05,2.49139]
[1777878978325,66.38,79896.02,0.0,0.98666,1e-05,2.49139]
[1777878978498,66.39,79896.01,0.0,0.98666,1e-05,2.49206]
[1777878983533,66.41,79894.95,0.0,0.98663,1e-05,2.4965]
[1777878983822,66.41,79894.95,0.0,0.98663,1e-05,2.4965]
[1777878984081,66.41,79894.95,0.0,0.98663,1e-05,2.4965]
[1777878988686,66.42,79894.35,0.0,0.98661,1e-05,2.49976]
[1777878988787,66.42,79893.25,0.0,0.9866,1e-05,2.50162]
[1777878988832,66.42,79893.25,0.0,0.9866,1e-05,2.50162]
[1777878988914,66.42,79893.25,0.0,0.9866,1e-05,2.50162]
[1777878989079,66.42,79893.25,0.0,0.9866,1e-05,2.50162]
[1777878989575,66.43,79894.29,0.0,0.9866,1e-05,2.5011]
[1777878992743,66.43,79893.78,0.0,0.9866,1e-05,2.50129]
[1777878992598,66.44,79887.78,0.0,0.98655,1e-05,2.50862]
[1777878992832,66.44,79887.78,0.0,0.98655,1e-05,2.50862]
[1777878993973,66.44,79886.87,0.0,0.98654,1e-05,2.51026]
[1777878994078,66.44,79886.87,0.0,0.98654,1e-05,2.51026]
[1777878994612,66.44,79887.18,0.0,0.98654,1e-05,2.51054]
[1777878996628,66.45,79887.93,0.0,0.98654,1e-05,2.51032]
[1777878996729,66.45,79883.61,0.0,0.98651,1e-05,2.51577]
[1777878996829,66.45,79883.61,0.0,0.98651,1e-05,2.51577]
[1777879002667,66.47,79885.32,0.0,0.9865,1e-05,2.51753]
[1777879007703,66.49,79885.4,0.0,0.98648,1e-05,2.52046]
[1777879008159,66.49,79885.4,0.0,0.98648,1e-05,2.52046]
[1777879008327,66.49,79885.4,0.0,0.98648,1e-05,2.52046]
[1777879008571,66.49,79885.4,0.0,0.98648,1e-05,2.52046]
[1777879008709,66.49,79885.44,0.0,0.98648,1e-05,2.52102]
[1777879008830,66.49,79885.44,0.0,0.98648,1e-05,2.52102]
[1777879014754,66.51,79885.43,0.0,0.98645,1e-05,2.52462]
[1777879015225,66.51,79885.43,0.0,0.98645,1e-05,2.52462]
[1777879015329,66.51,79885.43,0.0,0.98645,1e-05,2.52462]
[1777879015746,66.51,79885.43,0.0,0.98645,1e-05,2.52462]
[1777879015761,66.52,79885.4,0.0,0.98645,1e-05,2.52525]
[1777879015829,66.52,79885.4,0.0,0.98645,1e-05,2.52525]
[1777879019789,66.53,79881.59,0.0,0.98641,1e-05,2.53189]
[1777879020343,66.53,79881.59,0.0,0.98641,1e-05,2.53189]
[1777879020575,66.53,79881.59,0.0,0.98641,1e-05,2.53189]
[1777879020796,66.53,79878.48,0.0,0.98638,1e-05,2.53597]
[1777879021428,66.53,79878.48,0.0,0.98638,1e-05,2.53597]
[1777879021578,66.53,79878.48,0.0,0.98638,1e-05,2.53597]
[1777879021803,66.53,79873.75,0.0,0.98634,1e-05,2.54187]
[1777879026627,66.54,79873.12,0.0,0.98633,1e-05,2.54426]
[1777879026833,66.54,79873.12,0.0,0.98633,1e-05,2.54426]
[1777879030633,66.56,79873.13,0.0,0.98632,1e-05,2.54648]
[1777879030831,66.56,79873.13,0.0,0.98632,1e-05,2.54648]
[1777879030689,66.56,79871.47,0.0,0.9863,1e-05,2.54945]
[1777879030875,66.56,79871.47,0.0,0.9863,1e-05,2.54945]
[1777879031079,66.56,79871.47,0.0,0.9863,1e-05,2.54945]
[1777879031181,66.57,79870.56,0.0,0.98629,1e-05,2.55102]
[1777879036910,66.58,79870.14,0.0,0.98627,1e-05,2.55421]
[1777879039931,66.59,79861.19,0.0,0.98619,1e-05,2.56595]
[1777879041646,66.59,79861.19,0.0,0.98619,1e-05,2.56595]
[1777879041831,66.59,79861.19,0.0,0.98619,1e-05,2.56595]
[1777879041748,66.59,79858.68,0.0,0.98617,1e-05,2.56984]
[1777879042184,66.59,79858.68,0.0,0.98617,1e-05,2.56984]
[1777879042337,66.59,79858.68,0.0,0.98617,1e-05,2.56984]
[1777879042417,66.6,79857.31,0.0,0.98615,1e-05,2.57191]
[1777879046981,66.61,79859.49,0.0,0.98616,1e-05,2.57145]
[1777879049865,66.61,79860.05,0.0,0.98615,1e-05,2.57182]
[1777879050090,66.61,79860.05,0.0,0.98615,1e-05,2.57182]
[1777879050175,66.61,79860.05,0.0,0.98615,1e-05,2.57182]
[1777879050327,66.61,79860.05,0.0,0.98615,1e-05,2.57182]
[1777879050429,66.62,79859.77,0.0,0.98615,1e-05,2.57315]
[1777879054646,66.63,79861.87,0.0,0.98616,1e-05,2.5701]
[1777879054828,66.63,79861.87,0.0,0.98616,1e-05,2.5701]
[1777879060075,66.65,79862.09,0.0,0.98614,1e-05,2.5747]
[1777879062856,66.66,79862.4,0.0,0.98613,1e-05,2.57622]
[1777879063078,66.66,79862.06,0.0,0.98612,1e-05,2.57661]
[1777879063248,66.66,79862.06,0.0,0.98612,1e-05,2.57661]
[1777879063327,66.66,79862.06,0.0,0.98612,1e-05,2.57661]
[1777879063428,66.67,79862.1,0.0,0.98611,1e-05,2.57843]
[1777879069139,66.7,79860.83,0.0,0.98607,1e-05,2.58544]
[1777879072198,66.71,79860.75,0.0,0.98606,1e-05,2.58645]
[1777879072323,66.71,79860.75,0.0,0.98606,1e-05,2.58645]
[1777879072426,66.71,79860.75,0.0,0.98606,1e-05,2.58645]
[1777879072581,66.71,79860.75,0.0,0.98606,1e-05,2.58645]
[1777879072603,66.72,79860.75,0.0,0.98605,1e-05,2.58829]
[1777879078202,66.75,79859.5,0.0,0.98601,1e-05,2.59518]
[1777879078946,66.75,79859.5,0.0,0.98601,1e-05,2.59518]
[1777879079690,66.75,79859.5,0.0,0.98601,1e-05,2.59518]
[1777879079832,66.75,79859.5,0.0,0.98601,1e-05,2.59518]
[1777879081222,66.76,79857.8,0.0,0.98598,1e-05,2.59982]
[1777879082230,66.77,79856.09,0.0,0.98596,1e-05,2.60267]
[1777879084244,66.78,79844.66,0.0,0.98586,1e-05,2.61756]
[1777879085251,66.78,79838.56,0.0,0.98581,1e-05,2.62545]
[1777879086655,66.78,79838.56,0.0,0.98581,1e-05,2.62545]
[1777879087927,66.79,79838.58,0.0,0.9858,1e-05,2.62713]
[1777879088246,66.79,79838.58,0.0,0.9858,1e-05,2.62713]
[1777879088272,66.8,79838.83,0.0,0.9858,1e-05,2.62769]
[1777879093310,66.81,79838.2,0.0,0.98578,1e-05,2.63134]
[1777879096331,66.82,79818.36,0.0,0.98562,1e-05,2.65552]
[1777879097338,66.82,79816.98,0.0,0.98561,1e-05,2.65748]
[1777879098860,66.82,79816.98,0.0,0.98561,1e-05,2.65748]
[1777879099441,66.82,79816.18,0.0,0.9856,1e-05,2.65877]
[1777879099734,66.82,79816.18,0.0,0.9856,1e-05,2.65877]
[1777879099827,66.82,79816.18,0.0,0.9856,1e-05,2.65913]
[1777879101583,66.83,79816.28,0.0,0.9856,1e-05,2.65936]
[1777879106400,66.84,79825.04,0.0,0.98565,1e-05,2.65131]
[1777879108490,66.84,79826.51,0.0,0.98566,1e-05,2.64997]
[1777879108579,66.84,79826.51,0.0,0.98566,1e-05,2.64997]
[1777879109579,66.84,79825.34,0.0,0.98565,1e-05,2.6517]
[1777879109679,66.84,79825.58,0.0,0.98564,1e-05,2.65179]
[1777879115464,66.86,79825.22,0.0,0.98564,1e-05,2.6527]
[1777879118485,66.86,79831.37,0.0,0.98568,1e-05,2.64668]
[1777879119637,66.86,79831.37,0.0,0.98568,1e-05,2.64668]
[1777879119827,66.86,79831.37,0.0,0.98568,1e-05,2.64668]
[1777879119928,66.86,79837.38,0.0,0.98572,1e-05,2.64011]
[1777879123520,66.87,79844.02,0.0,0.98576,1e-05,2.63401]
[1777879124589,66.87,79844.02,0.0,0.98576,1e-05,2.63401]
[1777879124832,66.87,79844.02,0.0,0.98576,1e-05,2.63401]
[1777879125857,66.87,79844.49,0.0,0.98576,1e-05,2.63387]
[1777879126076,66.88,79846.16,0.0,0.98577,1e-05,2.63234]
[1777879126540,66.88,79847.38,0.0,0.98578,1e-05,2.63134]
[1777879131576,66.89,79846.24,0.0,0.98575,1e-05,2.63466]
[1777879133527,66.89,79846.56,0.0,0.98575,1e-05,2.63469]
[1777879133584,66.89,79846.56,0.0,0.98575,1e-05,2.63469]
[1777879138624,66.9,79846.01,0.0,0.98574,1e-05,2.63769]
[1777879138961,66.9,79846.01,0.0,0.98574,1e-05,2.63769]
[1777879139078,66.9,79846.01,0.0,0.98574,1e-05,2.63769]
[1777879139176,66.91,79846.01,0.0,0.98573,1e-05,2.63808]
[1777879142433,66.91,79846.6,0.0,0.98573,1e-05,2.63818]
[1777879142577,66.91,79846.6,0.0,0.98573,1e-05,2.63818]
[1777879147688,66.92,79845.64,0.0,0.98571,1e-05,2.6416]
[1777879150726,66.93,79846.31,0.0,0.98571,1e-05,2.64159]
[1777879150831,66.93,79846.31,0.0,0.98571,1e-05,2.64159]
[1777879152992,66.93,79846.1,0.0,0.9857,1e-05,2.64297]
[1777879153081,66.93,79846.1,0.0,0.9857,1e-05,2.64297]
[1777879153730,66.94,79846.38,0.0,0.9857,1e-05,2.64302]
[1777879155744,66.94,79850.75,0.0,0.98573,1e-05,2.63873]
[1777879156485,66.94,79850.75,0.0,0.98573,1e-05,2.63873]
[1777879156582,66.94,79850.75,0.0,0.98573,1e-05,2.63873]
[1777879156751,66.94,79857.42,0.0,0.98578,1e-05,2.63143]
[1777879161786,66.95,79855.38,0.0,0.98575,1e-05,2.63575]
[1777879164924,66.96,79855.1,0.0,0.98574,1e-05,2.63686]
[1777879165075,66.96,79855.46,0.0,0.98574,1e-05,2.63684]
[1777879167616,66.96,79855.56,0.0,0.98574,1e-05,2.6375]
[1777879167826,66.96,79855.56,0.0,0.98574,1e-05,2.6375]
[1777879167828,66.97,79855.5,0.0,0.98574,1e-05,2.63796]
[1777879169145,66.97,79854.78,0.0,0.98573,1e-05,2.63918]
[1777879169324,66.97,79854.78,0.0,0.98573,1e-05,2.63918]
[1777879173870,66.98,79852.04,0.0,0.9857,1e-05,2.64254]
[1777879174520,66.98,79852.04,0.0,0.9857,1e-05,2.64254]
[1777879174579,66.98,79852.04,0.0,0.9857,1e-05,2.64254]
[1777879174876,66.98,79852.48,0.0,0.98571,1e-05,2.64241]
[1777879179268,66.99,79853.02,0.0,0.9857,1e-05,2.6433]
[1777879179326,66.99,79853.02,0.0,0.9857,1e-05,2.6433]
[1777879185954,67.0,79852.27,0.0,0.98568,1e-05,2.64676]
[1777879186922,67.0,79852.27,0.0,0.98568,1e-05,2.64676]
[1777879187082,67.0,79853.39,0.0,0.98568,1e-05,2.64583]
[1777879188952,67.01,79853.03,0.0,0.98568,1e-05,2.64662]
[1777879188975,67.01,79852.96,0.0,0.98568,1e-05,2.64706]
[1777879189082,67.01,79852.96,0.0,0.98568,1e-05,2.64706]
[1777879195017,67.02,79852.8,0.0,0.98566,1e-05,2.64942]
[1777879200052,67.03,79849.38,0.0,0.98562,1e-05,2.65515]
[1777879203074,67.04,79844.11,0.0,0.98558,1e-05,2.6623]
[1777879206094,67.04,79839.25,0.0,0.98554,1e-05,2.66894]
[1777879211130,67.05,79838.39,0.0,0.98552,1e-05,2.67156]
[1777879216165,67.06,79836.29,0.0,0.98549,1e-05,2.67558]
[1777879221199,67.07,79835.9,0.0,0.98548,1e-05,2.67759]
[1777879227241,67.08,79835.06,0.0,0.98546,1e-05,2.68042]
[1777879232280,67.09,79835.49,0.0,0.98547,1e-05,2.6797]
[1777879237315,67.1,79836.64,0.0,0.98546,1e-05,2.68018]
[1777879242351,67.1,79837.07,0.0,0.98546,1e-05,2.68121]
[1777879247386,67.11,79837.21,0.0,0.98545,1e-05,2.68256]
[1777879252421,67.12,79837.18,0.0,0.98544,1e-05,2.6841]
[1777879257456,67.13,79836.08,0.0,0.98542,1e-05,2.68688]
[1777879262491,67.14,79837.08,0.0,0.98542,1e-05,2.68718]
[1777879268538,67.15,79837.05,0.0,0.98541,1e-05,2.68898]
[1777879273573,67.15,79836.95,0.0,0.9854,1e-05,2.69055]
[1777879287676,67.2,79837.29,0.0,0.98535,1e-05,2.69856]
[1777879292710,67.22,79837.18,0.0,0.98533,1e-05,2.70054]
[1777879297746,67.24,79835.17,0.0,0.98529,1e-05,2.70645]
[1777879302781,67.26,79836.02,0.0,0.98528,1e-05,2.70897]
[1777879307817,67.27,79836.37,0.0,0.98526,1e-05,2.71205]
[1777879312851,67.29,79836.99,0.0,0.98524,1e-05,2.71477]
[1777879317887,67.31,79836.98,0.0,0.98522,1e-05,2.71821]
[1777879322922,67.33,79837.6,0.0,0.9852,1e-05,2.72088]
[1777879328968,67.35,79837.32,0.0,0.98518,1e-05,2.72525]
[1777879334002,67.37,79836.08,0.0,0.98515,1e-05,2.73004]
[1777879340046,67.39,79836.22,0.0,0.98512,1e-05,2.73381]
[1777879345082,67.41,79838.71,0.0,0.98512,1e-05,2.73413]
[1777879346089,67.41,79844.21,0.0,0.98516,1e-05,2.7283]
[1777879348107,67.42,79848.04,0.0,0.98518,1e-05,2.72512]
[1777879353142,67.44,79847.69,0.0,0.98516,1e-05,2.72709]
[1777879358177,67.45,79851.21,0.0,0.98517,1e-05,2.72626]
[1777879363211,67.47,79850.45,0.0,0.98514,1e-05,2.73043]
[1777879368249,67.49,79849.7,0.0,0.98512,1e-05,2.73454]
[1777879374291,67.51,79849.55,0.0,0.98509,1e-05,2.73854]
[1777879379326,67.53,79846.02,0.0,0.98505,1e-05,2.74583]
[1777879384361,67.54,79846.79,0.0,0.98503,1e-05,2.74799]
[1777879389395,67.56,79846.25,0.0,0.98501,1e-05,2.75167]
[1777879395438,67.58,79846.26,0.0,0.98499,1e-05,2.75527]
[1777879400473,67.6,79846.63,0.0,0.98497,1e-05,2.7584]
[1777879404501,67.61,79850.33,0.0,0.98498,1e-05,2.75639]
[1777879409536,67.63,79850.82,0.0,0.98497,1e-05,2.75877]
[1777879415582,67.65,79849.09,0.0,0.98494,1e-05,2.76257]
[1777879420616,67.66,79849.35,0.0,0.98492,1e-05,2.76517]
[1777879423638,67.67,79855.04,0.0,0.98496,1e-05,2.76017]
[1777879428673,67.69,79858.73,0.0,0.98496,1e-05,2.75873]
[1777879433708,67.7,79858.54,0.0,0.98494,1e-05,2.7619]
[1777879438743,67.72,79858.34,0.0,0.98492,1e-05,2.76504]
[1777879443778,67.73,79856.72,0.0,0.98489,1e-05,2.76984]
[1777879444785,67.74,79852.86,0.0,0.98486,1e-05,2.77498]
[1777879449820,67.75,79851.61,0.0,0.98483,1e-05,2.77924]
[1777879454855,67.77,79851.38,0.0,0.98481,1e-05,2.78226]
[1777879459890,67.78,79850.22,0.0,0.98479,1e-05,2.78633]
[1777879461904,67.79,79854.03,0.0,0.98481,1e-05,2.78288]
[1777879467946,67.8,79853.59,0.0,0.98479,1e-05,2.78662]
[1777879472981,67.82,79854.43,0.0,0.98479,1e-05,2.7865]
[1777879477009,67.83,79850.44,0.0,0.98474,1e-05,2.79336]
[1777879482043,67.84,79850.59,0.0,0.98473,1e-05,2.79577]
[1777879484058,67.85,79846.76,0.0,0.98469,1e-05,2.80136]
[1777879486073,67.85,79840.47,0.0,0.98463,1e-05,2.80988]
[1777879491108,67.87,79839.47,0.0,0.98461,1e-05,2.81352]
[1777879496144,67.88,79838.87,0.0,0.98459,1e-05,2.81664]
[1777879501178,67.89,79839.52,0.0,0.98458,1e-05,2.81825]
[1777879507220,67.91,79839.78,0.0,0.98456,1e-05,2.82079]
[1777879512255,67.92,79838.76,0.0,0.98454,1e-05,2.82437]
[1777879517291,67.93,79839.07,0.0,0.98453,1e-05,2.82633]
[1777879524339,67.95,79838.69,0.0,0.98451,1e-05,2.83001]
[1777879531389,67.97,79838.54,0.0,0.98449,1e-05,2.83157]
[1777879536426,67.98,79839.05,0.0,0.98448,1e-05,2.83322]
[1777879542468,67.99,79838.23,0.0,0.98446,1e-05,2.83689]
[1777879552538,68.02,79838.64,0.0,0.98443,1e-05,2.8408]
[1777879557573,68.03,79838.23,0.0,0.98442,1e-05,2.84346]
[1777879564621,68.04,79835.85,0.0,0.98438,1e-05,2.84973]
[1777879569657,68.06,79843.37,0.0,0.98442,1e-05,2.84277]
[1777879575701,68.07,79844.33,0.0,0.98441,1e-05,2.8442]
[1777879580735,68.08,79844.12,0.0,0.9844,1e-05,2.84659]
[1777879585770,68.09,79843.42,0.0,0.98438,1e-05,2.84955]
[1777879590804,68.1,79843.49,0.0,0.98437,1e-05,2.85157]
[1777879595839,68.11,79843.05,0.0,0.98436,1e-05,2.85238]
[1777879600875,68.13,79843.06,0.0,0.98435,1e-05,2.85443]
[1777879605910,68.14,79845.54,0.0,0.98435,1e-05,2.85351]
[1777879607924,68.14,79850.58,0.0,0.98439,1e-05,2.84827]
[1777879613966,68.15,79850.99,0.0,0.98437,1e-05,2.8503]
[1777879619001,68.17,79851.96,0.0,0.98437,1e-05,2.85122]
[1777879624037,68.18,79853.93,0.0,0.98437,1e-05,2.85094]
[1777879629071,68.19,79853.46,0.0,0.98435,1e-05,2.85359]
[1777879634107,68.2,79853.22,0.0,0.98434,1e-05,2.85595]
[1777879639141,68.21,79852.37,0.0,0.98432,1e-05,2.85901]
[1777879644177,68.22,79853.94,0.0,0.98432,1e-05,2.85914]
[1777879649212,68.23,79855.04,0.0,0.98431,1e-05,2.85982]
[1777879654246,68.24,79855.19,0.0,0.98431,1e-05,2.85984]
[1777879660289,68.25,79855.08,0.0,0.9843,1e-05,2.86237]
[1777879665323,68.26,79857.43,0.0,0.9843,1e-05,2.86152]
[1777879670359,68.27,79859.46,0.0,0.98431,1e-05,2.86105]
[1777879675394,68.29,79857.92,0.0,0.98428,1e-05,2.86488]
[1777879678420,68.29,79853.23,0.0,0.98424,1e-05,2.8717]
[1777879681096,68.3,79854.94,0.0,0.98424,1e-05,2.87038]
[1777879687087,68.3,79854.59,0.0,0.98423,1e-05,2.87194]
[1777879692520,68.32,79854.21,0.0,0.98421,1e-05,2.87573]
[1777879694907,68.32,79854.21,0.0,0.98421,1e-05,2.87573]
[1777879695076,68.32,79854.21,0.0,0.98421,1e-05,2.87573]
[1777879695177,68.32,79854.21,0.0,0.9842,1e-05,2.87681]
[1777879700576,68.33,79850.95,0.0,0.98417,1e-05,2.88253]
[1777879703598,68.34,79847.01,0.0,0.98413,1e-05,2.88834]
[1777879706618,68.34,79843.0,0.0,0.98409,1e-05,2.89421]
[1777879711657,68.35,79818.25,0.0,0.98389,1e-05,2.92419]
[1777879712664,68.36,79824.1,0.0,0.98393,1e-05,2.91735]
[1777879713670,68.36,79825.1,0.0,0.98394,1e-05,2.9164]
[1777879714678,68.36,79831.58,0.0,0.98399,1e-05,2.90877]
[1777879719713,68.37,79829.28,0.0,0.98396,1e-05,2.91305]
[1777879724753,68.37,79829.0,0.0,0.98395,1e-05,2.91487]
[1777879729788,68.38,79826.91,0.0,0.98392,1e-05,2.91916]
[1777879734823,68.39,79828.11,0.0,0.98392,1e-05,2.9191]
[1777879739858,68.4,79826.16,0.0,0.9839,1e-05,2.92288]
[1777879744893,68.4,79825.36,0.0,0.98388,1e-05,2.92522]
[1777879748040,68.41,79825.61,0.0,0.98388,1e-05,2.92546]
[1777879749077,68.41,79825.88,0.0,0.98388,1e-05,2.92539]
[1777879755497,68.42,79830.5,0.0,0.98391,1e-05,2.92137]
[1777879755582,68.42,79830.5,0.0,0.98391,1e-05,2.92137]
[1777879755598,68.42,79830.65,0.0,0.98391,1e-05,2.92146]
[1777879755863,68.42,79830.65,0.0,0.98391,1e-05,2.92146]
[1777879756074,68.42,79830.65,0.0,0.98391,1e-05,2.92146]
[1777879762817,68.43,79835.54,0.0,0.98394,1e-05,2.91742]
[1777879762835,68.43,79835.54,0.0,0.98394,1e-05,2.91742]
[1777879763114,68.43,79835.54,0.0,0.98394,1e-05,2.91742]
[1777879763324,68.43,79835.54,0.0,0.98394,1e-05,2.91742]
[1777879763425,68.43,79835.83,0.0,0.98394,1e-05,2.91735]
[1777879769060,68.44,79839.4,0.0,0.98395,1e-05,2.91471]
[1777879769909,68.44,79839.4,0.0,0.98395,1e-05,2.91471]
[1777879770057,68.44,79839.4,0.0,0.98395,1e-05,2.91471]
[1777879770085,68.44,79839.4,0.0,0.98395,1e-05,2.91471]
[1777879770158,68.44,79839.52,0.0,0.98395,1e-05,2.91486]
[1777879775103,68.45,79844.45,0.0,0.98399,1e-05,2.90849]
[1777879775971,68.45,79844.45,0.0,0.98399,1e-05,2.90849]
[1777879776090,68.45,79844.45,0.0,0.98399,1e-05,2.90849]
[1777879776426,68.45,79844.45,0.0,0.98399,1e-05,2.90849]
[1777879776581,68.45,79844.45,0.0,0.98399,1e-05,2.90849]
[1777879776461,68.45,79844.68,0.0,0.98399,1e-05,2.90852]
[1777879782152,68.46,79843.98,0.0,0.98398,1e-05,2.91117]
[1777879784614,68.46,79843.83,0.0,0.98397,1e-05,2.91165]
[1777879784796,68.46,79841.85,0.0,0.98396,1e-05,2.91436]
[1777879784830,68.46,79841.85,0.0,0.98396,1e-05,2.91436]
[1777879785173,68.46,79842.3,0.0,0.98396,1e-05,2.9141]
[1777879789486,68.47,79841.16,0.0,0.98394,1e-05,2.91635]
[1777879789580,68.47,79841.16,0.0,0.98394,1e-05,2.91635]
[1777879789587,68.47,79841.35,0.0,0.98394,1e-05,2.91641]
[1777879789676,68.47,79841.35,0.0,0.98394,1e-05,2.91641]
[1777879789829,68.47,79841.35,0.0,0.98394,1e-05,2.91641]
[1777879795243,68.48,79841.99,0.0,0.98394,1e-05,2.91733]
[1777879796798,68.48,79842.05,0.0,0.98394,1e-05,2.91754]
[1777879796833,68.48,79842.05,0.0,0.98394,1e-05,2.91754]
[1777879796899,68.48,79842.05,0.0,0.98393,1e-05,2.91782]
[1777879802292,68.49,79842.52,0.0,0.98393,1e-05,2.91865]
[1777879807326,68.5,79842.85,0.0,0.98392,1e-05,2.91964]
[1777879810050,68.5,79842.43,0.0,0.98391,1e-05,2.9207]
[1777879810074,68.5,79842.43,0.0,0.98391,1e-05,2.9207]
[1777879814376,68.51,79836.86,0.0,0.98386,1e-05,2.92888]
[1777879815270,68.51,79836.86,0.0,0.98386,1e-05,2.92888]
[1777879815333,68.51,79836.86,0.0,0.98386,1e-05,2.92888]
[1777879815383,68.51,79836.71,0.0,0.98386,1e-05,2.92932]
[1777879815713,68.51,79836.71,0.0,0.98386,1e-05,2.92932]
[1777879815827,68.51,79836.71,0.0,0.98386,1e-05,2.92932]
[1777879821425,68.52,79834.64,0.0,0.98383,1e-05,2.9334]
[1777879826614,68.52,79834.36,0.0,0.98382,1e-05,2.9345]
[1777879826680,68.52,79834.36,0.0,0.98382,1e-05,2.93501]
[1777879826833,68.52,79834.36,0.0,0.98382,1e-05,2.93501]
[1777879826902,68.52,79834.36,0.0,0.98382,1e-05,2.93501]
[1777879827079,68.52,79834.36,0.0,0.98382,1e-05,2.93501]
[1777879831156,68.53,79835.55,0.0,0.98382,1e-05,2.93456]
[1777879831331,68.53,79835.55,0.0,0.98382,1e-05,2.93456]
[1777879831449,68.53,79835.55,0.0,0.98382,1e-05,2.93456]
[1777879831581,68.53,79835.55,0.0,0.98382,1e-05,2.93456]
[1777879831679,68.53,79835.47,0.0,0.98383,1e-05,2.93307]
[1777879837537,68.54,79835.36,0.0,0.98382,1e-05,2.93474]
[1777879842217,68.54,79835.07,0.0,0.98381,1e-05,2.9361]
[1777879842337,68.54,79835.07,0.0,0.98381,1e-05,2.9361]
[1777879842466,68.54,79835.07,0.0,0.98381,1e-05,2.9361]
[1777879842581,68.54,79835.07,0.0,0.98381,1e-05,2.9361]
[1777879842682,68.54,79834.63,0.0,0.98381,1e-05,2.9369]
[1777879848613,68.55,79834.19,0.0,0.98379,1e-05,2.93894]
[1777879850142,68.55,79833.93,0.0,0.98379,1e-05,2.9395]
[1777879850341,68.55,79833.93,0.0,0.98379,1e-05,2.9395]
[1777879850430,68.55,79833.93,0.0,0.98379,1e-05,2.9395]
[1777879850579,68.55,79833.93,0.0,0.98379,1e-05,2.9395]
[1777879850628,68.56,79834.94,0.0,0.9838,1e-05,2.93851]
[1777879855663,68.56,79835.01,0.0,0.98379,1e-05,2.93966]
[1777879858387,68.56,79834.2,0.0,0.98378,1e-05,2.9409]
[1777879858583,68.56,79834.2,0.0,0.98378,1e-05,2.9409]
[1777879858599,68.56,79834.2,0.0,0.98378,1e-05,2.9409]
[1777879858684,68.57,79834.46,0.0,0.98378,1e-05,2.94107]
[1777879858828,68.57,79834.46,0.0,0.98378,1e-05,2.94107]
[1777879864576,68.57,79834.02,0.0,0.98377,1e-05,2.94259]
[1777879864670,68.57,79834.02,0.0,0.98377,1e-05,2.94307]
[1777879864804,68.57,79834.02,0.0,0.98377,1e-05,2.94307]
[1777879864831,68.57,79834.02,0.0,0.98377,1e-05,2.94307]
[1777879865735,68.57,79834.91,0.0,0.98377,1e-05,2.94222]
[1777879868756,68.58,79843.98,0.0,0.98384,1e-05,2.93183]
[1777879870605,68.58,79843.98,0.0,0.98384,1e-05,2.93183]
[1777879870651,68.58,79852.75,0.0,0.98391,1e-05,2.92072]
[1777879870833,68.58,79852.75,0.0,0.98391,1e-05,2.92072]
[1777879871110,68.58,79852.75,0.0,0.98391,1e-05,2.92072]
[1777879871329,68.58,79852.75,0.0,0.98391,1e-05,2.92072]
[1777879871334,68.58,79852.66,0.0,0.98392,1e-05,2.92066]
[1777879876817,68.57,79851.86,0.0,0.98391,1e-05,2.92077]
[1777879880371,68.57,79853.9,0.0,0.98393,1e-05,2.91794]
[1777879880583,68.57,79853.9,0.0,0.98393,1e-05,2.91794]
[1777879880602,68.57,79854.18,0.0,0.98394,1e-05,2.91726]
[1777879880852,68.57,79854.18,0.0,0.98394,1e-05,2.91726]
[1777879881078,68.57,79854.18,0.0,0.98394,1e-05,2.91726]
[1777879886357,68.56,79854.07,0.0,0.98394,1e-05,2.91673]
[1777879886585,68.56,79854.07,0.0,0.98394,1e-05,2.91673]
[1777879888704,68.56,79854.79,0.0,0.98395,1e-05,2.91553]
[1777879888826,68.56,79854.45,0.0,0.98395,1e-05,2.91578]
[1777879888896,68.56,79854.18,0.0,0.98395,1e-05,2.91594]
[1777879891920,68.56,79851.63,0.0,0.98394,1e-05,2.91673]
[1777879896955,68.55,79851.85,0.0,0.98395,1e-05,2.91564]
[1777879899473,68.55,79850.94,0.0,0.98394,1e-05,2.91642]
[1777879899581,68.55,79850.94,0.0,0.98394,1e-05,2.91642]
[1777879901076,68.55,79851.4,0.0,0.98395,1e-05,2.91554]
[1777879901178,68.55,79849.85,0.0,0.98393,1e-05,2.91726]
[1777879904240,68.55,79848.7,0.0,0.98393,1e-05,2.91833]
[1777879904325,68.55,79848.7,0.0,0.98393,1e-05,2.91833]
[1777879904429,68.55,79848.7,0.0,0.98393,1e-05,2.91833]
[1777879904588,68.55,79848.7,0.0,0.98393,1e-05,2.91833]
[1777879904690,68.55,79848.52,0.0,0.98393,1e-05,2.91839]
[1777879910047,68.54,79850.91,0.0,0.98395,1e-05,2.91449]
[1777879911142,68.54,79850.91,0.0,0.98395,1e-05,2.91449]
[1777879911326,68.54,79850.91,0.0,0.98395,1e-05,2.91449]
[1777879911423,68.54,79850.91,0.0,0.98395,1e-05,2.91449]
[1777879911576,68.54,79850.91,0.0,0.98395,1e-05,2.91449]
[1777879911677,68.54,79845.21,0.0,0.98391,1e-05,2.92128]
[1777879917099,68.54,79844.51,0.0,0.98391,1e-05,2.92112]
[1777879922134,68.53,79844.64,0.0,0.98391,1e-05,2.92012]
[1777879924148,68.53,79839.85,0.0,0.98388,1e-05,2.92564]
[1777879925133,68.53,79839.85,0.0,0.98388,1e-05,2.92564]
[1777879925330,68.53,79839.85,0.0,0.98388,1e-05,2.92564]
[1777879925515,68.53,79839.85,0.0,0.98388,1e-05,2.92564]
[1777879925578,68.53,79839.85,0.0,0.98388,1e-05,2.92564]
[1777879925616,68.53,79837.83,0.0,0.98386,1e-05,2.92839]
[1777879931197,68.54,79838.92,0.0,0.98386,1e-05,2.9287]
[1777879932088,68.54,79838.92,0.0,0.98386,1e-05,2.9287]
[1777879932330,68.54,79838.92,0.0,0.98386,1e-05,2.9287]
[1777879935700,68.54,79838.1,0.0,0.98385,1e-05,2.93052]
[1777879935801,68.54,79838.79,0.0,0.98385,1e-05,2.92994]
[1777879935832,68.54,79838.79,0.0,0.98385,1e-05,2.92994]
[1777879936267,68.54,79838.79,0.0,0.98385,1e-05,2.92994]
[1777879936331,68.54,79838.79,0.0,0.98385,1e-05,2.92994]
[1777879936369,68.55,79838.79,0.0,0.98385,1e-05,2.93021]
[1777879941221,68.55,79838.46,0.0,0.98384,1e-05,2.93166]
[1777879941327,68.55,79838.46,0.0,0.98384,1e-05,2.93166]
[1777879942747,68.55,79837.85,0.0,0.98383,1e-05,2.93267]
[1777879942832,68.55,79837.69,0.0,0.98383,1e-05,2.93313]
[1777879943283,68.56,79837.67,0.0,0.98383,1e-05,2.93341]
[1777879946944,68.56,79837.5,0.0,0.98382,1e-05,2.93438]
[1777879947079,68.56,79837.5,0.0,0.98382,1e-05,2.93438]
[1777879952345,68.57,79839.41,0.0,0.98384,1e-05,2.93174]
[1777879957573,68.57,79836.88,0.0,0.98381,1e-05,2.93586]
[1777879957837,68.57,79835.25,0.0,0.98379,1e-05,2.93811]
[1777879958240,68.57,79835.25,0.0,0.98379,1e-05,2.93811]
[1777879958327,68.57,79835.25,0.0,0.98379,1e-05,2.93811]
[1777879958388,68.58,79834.07,0.0,0.98378,1e-05,2.9398]
[1777879962318,68.58,79832.69,0.0,0.98377,1e-05,2.9422]
[1777879962332,68.58,79832.69,0.0,0.98377,1e-05,2.9422]
[1777879967451,68.59,79830.59,0.0,0.98374,1e-05,2.94615]
[1777879968381,68.59,79830.59,0.0,0.98374,1e-05,2.94615]
[1777879968577,68.59,79830.59,0.0,0.98374,1e-05,2.94615]
[1777879968614,68.59,79831.74,0.0,0.98375,1e-05,2.94496]
[1777879969148,68.59,79831.74,0.0,0.98375,1e-05,2.94496]
[1777879969330,68.59,79831.74,0.0,0.98375,1e-05,2.94496]
[1777879974499,68.59,79828.93,0.0,0.98372,1e-05,2.94972]
[1777879975435,68.59,79828.93,0.0,0.98372,1e-05,2.94972]
[1777879975584,68.59,79828.93,0.0,0.98372,1e-05,2.94972]
[1777879980745,68.6,79828.89,0.0,0.98371,1e-05,2.95083]
[1777879980835,68.6,79828.89,0.0,0.98371,1e-05,2.95083]
[1777879980846,68.6,79828.89,0.0,0.98371,1e-05,2.95104]
[1777879981037,68.6,79828.89,0.0,0.98371,1e-05,2.95104]
[1777879981085,68.6,79828.89,0.0,0.98371,1e-05,2.95104]
[1777879986586,68.61,79824.72,0.0,0.98367,1e-05,2.95742]
[1777879987239,68.61,79824.72,0.0,0.98367,1e-05,2.95742]
[1777879987334,68.61,79824.72,0.0,0.98367,1e-05,2.95742]
[1777879987593,68.61,79822.67,0.0,0.98365,1e-05,2.96015]
[1777879988131,68.61,79822.67,0.0,0.98365,1e-05,2.96015]
[1777879988329,68.61,79822.67,0.0,0.98365,1e-05,2.96015]
[1777879993634,68.62,79823.65,0.0,0.98365,1e-05,2.96011]
[1777879994277,68.62,79823.65,0.0,0.98365,1e-05,2.96011]
[1777879994328,68.62,79823.65,0.0,0.98365,1e-05,2.96011]
[1777879994540,68.62,79823.65,0.0,0.98365,1e-05,2.9603]
[1777879995120,68.62,79823.65,0.0,0.98365,1e-05,2.9603]
[1777879995333,68.62,79823.65,0.0,0.98365,1e-05,2.9603]
[1777880000685,68.62,79822.26,0.0,0.98363,1e-05,2.96317]
[1777880001604,68.62,79822.26,0.0,0.98363,1e-05,2.96317]
[1777880001830,68.62,79822.26,0.0,0.98363,1e-05,2.96317]
[1777880001692,68.62,79822.2,0.0,0.98363,1e-05,2.96343]
[1777880002267,68.62,79822.2,0.0,0.98363,1e-05,2.96343]
[1777880002326,68.62,79822.2,0.0,0.98363,1e-05,2.96343]
[1777880002699,68.62,79822.02,0.0,0.98363,1e-05,2.96384]
[1777880007211,68.63,79820.86,0.0,0.98361,1e-05,2.966]
[1777880007327,68.63,79820.86,0.0,0.98361,1e-05,2.966]
[1777880007733,68.63,79827.21,0.0,0.98366,1e-05,2.95835]
[1777880008363,68.63,79827.21,0.0,0.98366,1e-05,2.95835]
[1777880008579,68.63,79827.21,0.0,0.98366,1e-05,2.95835]
[1777880008741,68.63,79830.1,0.0,0.98368,1e-05,2.95499]
[1777880014782,68.64,79829.75,0.0,0.98368,1e-05,2.95479]
[1777880016504,68.64,79830.43,0.0,0.98369,1e-05,2.95416]
[1777880016588,68.64,79830.43,0.0,0.98369,1e-05,2.95416]
[1777880016797,68.64,79830.53,0.0,0.98369,1e-05,2.95424]
[1777880017380,68.64,79830.53,0.0,0.98369,1e-05,2.95424]
[1777880017582,68.64,79830.53,0.0,0.98369,1e-05,2.95424]
[1777880021013,68.64,79828.94,0.0,0.98367,1e-05,2.95703]
[1777880021080,68.64,79828.94,0.0,0.98367,1e-05,2.95703]
[1777880023846,68.65,79823.15,0.0,0.98362,1e-05,2.96477]
[1777880024105,68.65,79823.15,0.0,0.98362,1e-05,2.96477]
[1777880024326,68.65,79823.15,0.0,0.98362,1e-05,2.96477]
[1777880024853,68.65,79819.78,0.0,0.98359,1e-05,2.96912]
[1777880025080,68.65,79819.78,0.0,0.98359,1e-05,2.96912]
[1777880025327,68.65,79819.78,0.0,0.98359,1e-05,2.96912]
[1777880026867,68.65,79816.9,0.0,0.98356,1e-05,2.97304]
[1777880030608,68.65,79815.98,0.0,0.98355,1e-05,2.9747]
[1777880030833,68.65,79815.98,0.0,0.98355,1e-05,2.9747]
[1777880030895,68.65,79815.85,0.0,0.98355,1e-05,2.97504]
[1777880031336,68.65,79815.85,0.0,0.98355,1e-05,2.97504]
[1777880031585,68.65,79815.85,0.0,0.98355,1e-05,2.97504]
[1777880037262,68.66,79817.56,0.0,0.98356,1e-05,2.9738]
[1777880037325,68.66,79817.56,0.0,0.98356,1e-05,2.9738]
[1777880037363,68.66,79816.62,0.0,0.98355,1e-05,2.97531]
[1777880037998,68.66,79816.62,0.0,0.98355,1e-05,2.97531]
[1777880038079,68.66,79816.62,0.0,0.98355,1e-05,2.97531]
[1777880039957,68.66,79814.69,0.0,0.98353,1e-05,2.97805]
[1777880043581,68.66,79813.54,0.0,0.98352,1e-05,2.97981]
[1777880043831,68.66,79813.54,0.0,0.98352,1e-05,2.97981]
[1777880045792,68.66,79812.24,0.0,0.98351,1e-05,2.98175]
[1777880045831,68.66,79812.24,0.0,0.98351,1e-05,2.98175]
[1777880045894,68.67,79810.06,0.0,0.98349,1e-05,2.98477]
[1777880046000,68.67,79807.86,0.0,0.98347,1e-05,2.9875]
[1777880046971,68.67,79807.86,0.0,0.98347,1e-05,2.9875]
[1777880047081,68.67,79807.86,0.0,0.98347,1e-05,2.9875]
[1777880048014,68.67,79805.45,0.0,0.98345,1e-05,2.9908]
[1777880049817,68.67,79805.45,0.0,0.98345,1e-05,2.9908]
[1777880049833,68.67,79805.45,0.0,0.98345,1e-05,2.9908]
[1777880049819,68.67,79801.73,0.0,0.98341,1e-05,2.99572]
[1777880050300,68.67,79798.68,0.0,0.98339,1e-05,2.99965]
[1777880051037,68.67,79788.79,0.0,0.9833,1e-05,3.01198]
[1777880053051,68.67,79785.36,0.0,0.98327,1e-05,3.0165]
[1777880054912,68.67,79785.36,0.0,0.98327,1e-05,3.0165]
[1777880055085,68.67,79785.29,0.0,0.98327,1e-05,3.01669]
[1777880056073,68.67,79774.92,0.0,0.98318,1e-05,3.02988]
[1777880058538,68.67,79773.97,0.0,0.98318,1e-05,3.03117]
[1777880058577,68.67,79773.97,0.0,0.98318,1e-05,3.03117]
[1777880058624,68.67,79774.85,0.0,0.98318,1e-05,3.03022]
[1777880061051,68.67,79774.75,0.0,0.98318,1e-05,3.03042]
[1777880061078,68.67,79774.75,0.0,0.98318,1e-05,3.03042]
[1777880061152,68.68,79775.11,0.0,0.98318,1e-05,3.03013]
[1777880067150,68.68,79772.07,0.0,0.98315,1e-05,3.03438]
[1777880069812,68.68,79771.15,0.0,0.98315,1e-05,3.0356]
[1777880069830,68.68,79771.15,0.0,0.98315,1e-05,3.0356]
[1777880071386,68.68,79766.0,0.0,0.98311,1e-05,3.04038]
[1777880073081,68.68,79765.62,0.0,0.98311,1e-05,3.04091]
[1777880073192,68.68,79765.2,0.0,0.9831,1e-05,3.0415]
[1777880074294,68.68,79765.2,0.0,0.9831,1e-05,3.0415]
[1777880074327,68.68,79765.2,0.0,0.9831,1e-05,3.0415]
[1777880076213,68.68,79769.12,0.0,0.98314,1e-05,3.03672]
[1777880081248,68.68,79769.17,0.0,0.98314,1e-05,3.03696]
[1777880082205,68.68,79769.17,0.0,0.98314,1e-05,3.03696]
[1777880082328,68.68,79769.17,0.0,0.98314,1e-05,3.03696]
[1777880085276,68.68,79779.82,0.0,0.98322,1e-05,3.02384]
[1777880086112,68.68,79779.82,0.0,0.98322,1e-05,3.02384]
[1777880086330,68.68,79779.82,0.0,0.98322,1e-05,3.02384]
[1777880088137,68.68,79781.64,0.0,0.98324,1e-05,3.02172]
[1777880088323,68.68,79781.64,0.0,0.98324,1e-05,3.02172]
[1777880088378,68.68,79781.5,0.0,0.98324,1e-05,3.02198]
[1777880092325,68.69,79776.92,0.0,0.98319,1e-05,3.02807]
[1777880093685,68.69,79776.92,0.0,0.98319,1e-05,3.02807]
[1777880093828,68.69,79776.92,0.0,0.98319,1e-05,3.02807]
[1777880099373,68.69,79777.55,0.0,0.9832,1e-05,3.02783]
[1777880100818,68.69,79777.55,0.0,0.9832,1e-05,3.02783]
[1777880100833,68.69,79777.55,0.0,0.9832,1e-05,3.02783]
[1777880102391,68.69,79775.84,0.0,0.98318,1e-05,3.03014]
[1777880102576,68.69,79775.84,0.0,0.98318,1e-05,3.03014]
[1777880102603,68.69,79775.36,0.0,0.98318,1e-05,3.03082]
[1777880106742,68.69,79774.79,0.0,0.98317,1e-05,3.03176]
[1777880106828,68.69,79774.79,0.0,0.98317,1e-05,3.03176]
[1777880112409,68.69,79769.43,0.0,0.98312,1e-05,3.03892]
[1777880112576,68.69,79769.43,0.0,0.98312,1e-05,3.03892]
[1777880113933,68.69,79769.62,0.0,0.98312,1e-05,3.03875]
[1777880114076,68.69,79768.24,0.0,0.98311,1e-05,3.04055]
[1777880114479,68.69,79769.24,0.0,0.98312,1e-05,3.03936]
[1777880119508,68.7,79768.02,0.0,0.98311,1e-05,3.0411]
[1777880119575,68.7,79768.02,0.0,0.98311,1e-05,3.0411]
[1777880123812,68.7,79765.2,0.0,0.98308,1e-05,3.04497]
[1777880123826,68.7,79765.2,0.0,0.98308,1e-05,3.04497]
[1777880124298,68.7,79764.15,0.0,0.98307,1e-05,3.04636]
[1777880124329,68.7,79764.15,0.0,0.98307,1e-05,3.04636]
[1777880124549,68.7,79763.59,0.0,0.98307,1e-05,3.04712]
[1777880125556,68.7,79769.95,0.0,0.98312,1e-05,3.03918]
[1777880130591,68.7,79773.34,0.0,0.98315,1e-05,3.03532]
[1777880131598,68.7,79780.02,0.0,0.98321,1e-05,3.02515]
[1777880136633,68.7,79775.94,0.0,0.98317,1e-05,3.03075]
[1777880141668,68.71,79774.49,0.0,0.98316,1e-05,3.03303]
[1777880146703,68.71,79774.36,0.0,0.98316,1e-05,3.03365]
[1777880151737,68.71,79774.54,0.0,0.98315,1e-05,3.03387]
[1777880156773,68.71,79773.85,0.0,0.98315,1e-05,3.03518]
[1777880161808,68.71,79770.97,0.0,0.98312,1e-05,3.03924]
[1777880166843,68.72,79767.54,0.0,0.98309,1e-05,3.04395]
[1777880171881,68.72,79766.37,0.0,0.98307,1e-05,3.04579]
[1777880177923,68.72,79766.05,0.0,0.98307,1e-05,3.04662]
[1777880182958,68.72,79760.51,0.0,0.98302,1e-05,3.05397]
[1777880183965,68.72,79756.19,0.0,0.98298,1e-05,3.05948]
[1777880186987,68.72,79751.94,0.0,0.98295,1e-05,3.06499]
[1777880192022,68.72,79750.24,0.0,0.98294,1e-05,3.06542]
[1777880197057,68.73,79745.89,0.0,0.9829,1e-05,3.07107]
[1777880202092,68.73,79741.64,0.0,0.98287,1e-05,3.07652]
[1777880204110,68.73,79737.62,0.0,0.98283,1e-05,3.08163]
[1777880206124,68.73,79733.27,0.0,0.98279,1e-05,3.08715]
[1777880211159,68.72,79734.85,0.0,0.98281,1e-05,3.08483]
[1777880216194,68.72,79733.87,0.0,0.9828,1e-05,3.08598]
[1777880220222,68.72,79738.55,0.0,0.98284,1e-05,3.07993]
[1777880221229,68.72,79744.27,0.0,0.98289,1e-05,3.07265]
[1777880222332,68.72,79743.14,0.0,0.98288,1e-05,3.07406]
[1777880228278,68.72,79744.37,0.0,0.98289,1e-05,3.07248]
[1777880230292,68.72,79739.44,0.0,0.98285,1e-05,3.07872]
[1777880234320,68.72,79743.8,0.0,0.98289,1e-05,3.07313]
[1777880239358,68.72,79742.58,0.0,0.98288,1e-05,3.07461]
[1777880244392,68.72,79744.83,0.0,0.9829,1e-05,3.07171]
[1777880247414,68.72,79738.36,0.0,0.98284,1e-05,3.07988]
[1777880252449,68.72,79736.94,0.0,0.98284,1e-05,3.07966]
[1777880255470,68.72,79732.71,0.0,0.98281,1e-05,3.08466]
[1777880257485,68.72,79726.68,0.0,0.98276,1e-05,3.09197]
[1777880258492,68.71,79712.04,0.0,0.98264,1e-05,3.1102]
[1777880259498,68.71,79702.46,0.0,0.98255,1e-05,3.12241]
[1777880260506,68.71,79699.22,0.0,0.98253,1e-05,3.12558]
[1777880263527,68.7,79695.2,0.0,0.98251,1e-05,3.12859]
[1777880264534,68.7,79690.19,0.0,0.98247,1e-05,3.13493]
[1777880265516,68.7,79690.19,0.0,0.98247,1e-05,3.13493]
[1777880267085,68.7,79693.44,0.0,0.9825,1e-05,3.13063]
[1777880268562,68.7,79700.49,0.0,0.98256,1e-05,3.12124]
[1777880269569,68.7,79702.87,0.0,0.98258,1e-05,3.1181]
[1777880272590,68.69,79698.6,0.0,0.98255,1e-05,3.12333]
[1777880273597,68.69,79702.94,0.0,0.98259,1e-05,3.11767]
[1777880276120,68.69,79706.03,0.0,0.98261,1e-05,3.11363]
[1777880279381,68.69,79704.04,0.0,0.9826,1e-05,3.1159]
[1777880279579,68.69,79704.04,0.0,0.9826,1e-05,3.1159]
[1777880279639,68.69,79703.82,0.0,0.9826,1e-05,3.11611]
[1777880284674,68.69,79699.71,0.0,0.98256,1e-05,3.12102]
[1777880289709,68.69,79701.01,0.0,0.98258,1e-05,3.11898]
[1777880294744,68.69,79698.85,0.0,0.98256,1e-05,3.1214]
[1777880295751,68.69,79693.87,0.0,0.98252,1e-05,3.12772]
[1777880296758,68.68,79688.76,0.0,0.98247,1e-05,3.13422]
[1777880297765,68.68,79682.61,0.0,0.98242,1e-05,3.14205]
[1777880298772,68.68,79677.52,0.0,0.98238,1e-05,3.14852]
[1777880300786,68.68,79684.12,0.0,0.98244,1e-05,3.13976]
[1777880303811,68.68,79689.27,0.0,0.98248,1e-05,3.13281]
[1777880308201,68.68,79688.64,0.0,0.98248,1e-05,3.13327]
[1777880313880,68.68,79698.33,0.0,0.98258,1e-05,3.11838]
[1777880314889,68.68,79701.45,0.0,0.9826,1e-05,3.11431]
[1777880317157,68.68,79701.14,0.0,0.9826,1e-05,3.11466]
[1777880323441,68.67,79703.85,0.0,0.98263,1e-05,3.11084]
[1777880323574,68.67,79703.85,0.0,0.98263,1e-05,3.11084]
[1777880323954,68.67,79704.04,0.0,0.98263,1e-05,3.11055]
[1777880324960,68.67,79710.75,0.0,0.98269,1e-05,3.10192]
[1777880325966,68.67,79718.22,0.0,0.98275,1e-05,3.09235]
[1777880329995,68.67,79714.06,0.0,0.98272,1e-05,3.0976]
[1777880333016,68.67,79718.87,0.0,0.98276,1e-05,3.09139]
[1777880338051,68.67,79722.74,0.0,0.98279,1e-05,3.08639]
[1777880341071,68.67,79727.88,0.0,0.98284,1e-05,3.07983]
[1777880346107,68.67,79736.28,0.0,0.98291,1e-05,3.06917]
[1777880351142,68.67,79731.42,0.0,0.98287,1e-05,3.07544]
[1777880352148,68.67,79720.42,0.0,0.98277,1e-05,3.08943]
[1777880353156,68.67,79717.38,0.0,0.98275,1e-05,3.09329]
[1777880358190,68.67,79717.47,0.0,0.98275,1e-05,3.09302]
[1777880363226,68.67,79715.36,0.0,0.98273,1e-05,3.09555]
[1777880368261,68.67,79715.97,0.0,0.98274,1e-05,3.09459]
[1777880373295,68.67,79715.82,0.0,0.98275,1e-05,3.0927]
[1777880378331,68.67,79715.9,0.0,0.98275,1e-05,3.09244]
[1777880383366,68.67,79725.29,0.0,0.98283,1e-05,3.08033]
[1777880386388,68.67,79726.33,0.0,0.98284,1e-05,3.07897]
[1777880391423,68.67,79720.26,0.0,0.98279,1e-05,3.08666]
[1777880397465,68.67,79720.17,0.0,0.98279,1e-05,3.08665]
[1777880403507,68.67,79720.24,0.0,0.98279,1e-05,3.0864]
[1777880408541,68.67,79720.12,0.0,0.98279,1e-05,3.08644]
[1777880413577,68.66,79719.68,0.0,0.98279,1e-05,3.08689]
[1777880419619,68.66,79719.6,0.0,0.98279,1e-05,3.08685]
[1777880424654,68.66,79721.26,0.0,0.9828,1e-05,3.08462]
[1777880429689,68.66,79720.31,0.0,0.98279,1e-05,3.08572]
[1777880434724,68.66,79719.96,0.0,0.9828,1e-05,3.08417]
[1777880439759,68.66,79721.15,0.0,0.98281,1e-05,3.08256]
[1777880444794,68.66,79723.71,0.0,0.98283,1e-05,3.07922]
[1777880446808,68.66,79732.21,0.0,0.98291,1e-05,3.06841]
[1777880449315,68.66,79734.21,0.0,0.98292,1e-05,3.06588]
[1777880449324,68.66,79734.21,0.0,0.98292,1e-05,3.06588]
[1777880453518,68.66,79733.75,0.0,0.98292,1e-05,3.06655]
[1777880453576,68.66,79733.75,0.0,0.98292,1e-05,3.06655]
[1777880453856,68.66,79733.77,0.0,0.98292,1e-05,3.06653]
[1777880458892,68.66,79734.75,0.0,0.98293,1e-05,3.06534]
[1777880463927,68.66,79731.96,0.0,0.98291,1e-05,3.06846]
[1777880465941,68.66,79727.81,0.0,0.98288,1e-05,3.0728]
[1777880470976,68.64,79726.65,0.0,0.98288,1e-05,3.07193]
[1777880474957,68.64,79724.42,0.0,0.98287,1e-05,3.07336]
[1777880477077,68.63,79724.98,0.0,0.98288,1e-05,3.07172]
[1777880477176,68.63,79721.11,0.0,0.98285,1e-05,3.07617]
[1777880480872,68.62,79721.39,0.0,0.98287,1e-05,3.07439]
[1777880481075,68.62,79721.39,0.0,0.98287,1e-05,3.07439]
[1777880481176,68.62,79721.73,0.0,0.98287,1e-05,3.07349]
[1777880485360,68.62,79721.73,0.0,0.98287,1e-05,3.07349]
[1777880485574,68.61,79721.76,0.0,0.98288,1e-05,3.07158]
[1777880491119,68.6,79719.75,0.0,0.9829,1e-05,3.06946]
[1777880493197,68.59,79719.99,0.0,0.9829,1e-05,3.0687]
[1777880493327,68.59,79719.99,0.0,0.9829,1e-05,3.0687]
[1777880493284,68.59,79720.15,0.0,0.9829,1e-05,3.06803]
[1777880493588,68.59,79720.15,0.0,0.9829,1e-05,3.06803]
[1777880493826,68.59,79720.15,0.0,0.9829,1e-05,3.06803]
[1777880497162,68.58,79727.0,0.0,0.98297,1e-05,3.05754]
[1777880499135,68.58,79726.62,0.0,0.98297,1e-05,3.05758]
[1777880499326,68.58,79726.62,0.0,0.98297,1e-05,3.05758]
[1777880499344,68.58,79726.62,0.0,0.98298,1e-05,3.05714]
[1777880499534,68.58,79726.62,0.0,0.98298,1e-05,3.05714]
[1777880499583,68.58,79726.62,0.0,0.98298,1e-05,3.05714]
[1777880505218,68.56,79724.85,0.0,0.98298,1e-05,3.05677]
[1777880505849,68.56,79724.85,0.0,0.98298,1e-05,3.05677]
[1777880506075,68.56,79724.85,0.0,0.98298,1e-05,3.05677]
[1777880506225,68.56,79725.43,0.0,0.98299,1e-05,3.0556]
[1777880507388,68.56,79725.43,0.0,0.98299,1e-05,3.0556]
[1777880507577,68.56,79725.18,0.0,0.98299,1e-05,3.05548]
[1777880513274,68.55,79725.48,0.0,0.98301,1e-05,3.05251]
[1777880514342,68.55,79725.48,0.0,0.98301,1e-05,3.05251]
[1777880514577,68.55,79725.48,0.0,0.98301,1e-05,3.05251]
[1777880514927,68.55,79725.48,0.0,0.98301,1e-05,3.05251]
[1777880515078,68.55,79725.48,0.0,0.98301,1e-05,3.05251]
[1777880515288,68.54,79725.58,0.0,0.98301,1e-05,3.05152]
[1777880520323,68.53,79724.92,0.0,0.98302,1e-05,3.05022]
[1777880522923,68.53,79725.58,0.0,0.98303,1e-05,3.04854]
[1777880523082,68.53,79725.58,0.0,0.98303,1e-05,3.04854]
[1777880523243,68.53,79725.58,0.0,0.98303,1e-05,3.04854]
[1777880523331,68.53,79725.58,0.0,0.98303,1e-05,3.04854]
[1777880523344,68.52,79725.58,0.0,0.98304,1e-05,3.04812]
[1777880528379,68.51,79726.18,0.0,0.98305,1e-05,3.04526]
[1777880529420,68.51,79726.18,0.0,0.98305,1e-05,3.04526]
[1777880529595,68.51,79726.18,0.0,0.98305,1e-05,3.04526]
[1777880529859,68.51,79726.18,0.0,0.98305,1e-05,3.04526]
[1777880530075,68.51,79726.18,0.0,0.98305,1e-05,3.04526]
[1777880530111,68.51,79726.18,0.0,0.98306,1e-05,3.04442]
[1777880535428,68.5,79726.61,0.0,0.98308,1e-05,3.04181]
[1777880538299,68.5,79725.94,0.0,0.98307,1e-05,3.04224]
[1777880538334,68.5,79725.94,0.0,0.98307,1e-05,3.04224]
[1777880544492,68.48,79735.97,0.0,0.98318,1e-05,3.02634]
[1777880546734,68.48,79738.68,0.0,0.98321,1e-05,3.02252]
[1777880546830,68.48,79738.68,0.0,0.98321,1e-05,3.02252]
[1777880546836,68.47,79740.4,0.0,0.98322,1e-05,3.01961]
[1777880547524,68.47,79740.4,0.0,0.98322,1e-05,3.01961]
[1777880547580,68.47,79740.4,0.0,0.98322,1e-05,3.01961]
[1777880550534,68.47,79734.41,0.0,0.98318,1e-05,3.02603]
[1777880552343,68.47,79734.41,0.0,0.98318,1e-05,3.02603]
[1777880552576,68.47,79735.02,0.0,0.9832,1e-05,3.02301]
[1777880553418,68.47,79735.02,0.0,0.9832,1e-05,3.02301]
[1777880552580,68.46,79734.37,0.0,0.9832,1e-05,3.02345]
[1777880553577,68.46,79734.37,0.0,0.9832,1e-05,3.02345]
[1777880559597,68.45,79734.45,0.0,0.98321,1e-05,3.02072]
[1777880562401,68.45,79734.49,0.0,0.98322,1e-05,3.0203]
[1777880562427,68.44,79734.45,0.0,0.98322,1e-05,3.01961]
[1777880562576,68.44,79734.45,0.0,0.98322,1e-05,3.01961]
[1777880562623,68.44,79734.45,0.0,0.98322,1e-05,3.01961]
[1777880562830,68.44,79734.45,0.0,0.98322,1e-05,3.01961]
[1777880569666,68.43,79729.68,0.0,0.9832,1e-05,3.02266]
[1777880571174,68.43,79729.68,0.0,0.9832,1e-05,3.02266]
[1777880571326,68.43,79729.68,0.0,0.9832,1e-05,3.02266]
[1777880571379,68.43,79729.68,0.0,0.9832,1e-05,3.02266]
[1777880571425,68.43,79728.82,0.0,0.9832,1e-05,3.02336]
[1777880571580,68.43,79728.82,0.0,0.9832,1e-05,3.02336]
[1777880576716,68.42,79728.75,0.0,0.98321,1e-05,3.0212]
[1777880580154,68.41,79728.77,0.0,0.98321,1e-05,3.02081]
[1777880580277,68.41,79728.77,0.0,0.98321,1e-05,3.02081]
[1777880580329,68.41,79728.77,0.0,0.98321,1e-05,3.02081]
[1777880580427,68.41,79728.85,0.0,0.98322,1e-05,3.01997]
[1777880582758,68.4,79736.16,0.0,0.98329,1e-05,3.00969]
[1777880583645,68.4,79736.16,0.0,0.98329,1e-05,3.00969]
[1777880583804,68.4,79736.16,0.0,0.98329,1e-05,3.00969]
[1777880583829,68.4,79736.16,0.0,0.98329,1e-05,3.00969]
[1777880583905,68.4,79737.23,0.0,0.9833,1e-05,3.008]
[1777880585779,68.4,79740.82,0.0,0.98333,1e-05,3.00282]
[1777880590814,68.39,79739.93,0.0,0.98333,1e-05,3.00226]
[1777880593835,68.38,79753.31,0.0,0.98345,1e-05,2.98455]
[1777880594802,68.38,79753.31,0.0,0.98345,1e-05,2.98455]
[1777880594833,68.38,79753.31,0.0,0.98345,1e-05,2.98455]
[1777880595202,68.38,79753.31,0.0,0.98345,1e-05,2.98455]
[1777880595325,68.38,79753.31,0.0,0.98345,1e-05,2.98455]
[1777880595425,68.38,79754.95,0.0,0.98347,1e-05,2.9822]
[1777880600883,68.37,79754.57,0.0,0.98348,1e-05,2.98089]
[1777880604817,68.37,79753.92,0.0,0.98348,1e-05,2.98083]
[1777880604827,68.37,79753.92,0.0,0.98348,1e-05,2.98083]
[1777880604912,68.37,79753.13,0.0,0.98347,1e-05,2.98152]
[1777880605834,68.37,79753.13,0.0,0.98347,1e-05,2.98152]
[1777880606076,68.37,79753.13,0.0,0.98347,1e-05,2.98152]
[1777880606177,68.37,79746.41,0.0,0.98342,1e-05,2.98961]
[1777880611961,68.36,79745.82,0.0,0.98344,1e-05,2.98665]
[1777880614266,68.36,79745.21,0.0,0.98343,1e-05,2.98711]
[1777880614329,68.36,79745.21,0.0,0.98343,1e-05,2.98711]
[1777880614367,68.35,79745.21,0.0,0.98343,1e-05,2.98681]
[1777880614525,68.35,79745.21,0.0,0.98343,1e-05,2.98681]
[1777880614579,68.35,79745.21,0.0,0.98343,1e-05,2.98681]
[1777880620022,68.34,79746.24,0.0,0.98345,1e-05,2.98375]
[1777880623267,68.34,79746.46,0.0,0.98346,1e-05,2.98288]
[1777880623331,68.34,79746.46,0.0,0.98346,1e-05,2.98288]
[1777880623426,68.34,79745.88,0.0,0.98346,1e-05,2.98331]
[1777880623581,68.34,79745.88,0.0,0.98346,1e-05,2.98331]
[1777880629085,68.33,79746.65,0.0,0.98347,1e-05,2.9806]
[1777880631095,68.33,79746.54,0.0,0.98348,1e-05,2.98045]
[1777880631235,68.33,79746.54,0.0,0.98348,1e-05,2.98045]
[1777880631330,68.33,79746.54,0.0,0.98348,1e-05,2.98045]
[1777880631336,68.33,79746.55,0.0,0.98348,1e-05,2.98015]
[1777880639156,68.32,79747.08,0.0,0.9835,1e-05,2.9772]
[1777880640637,68.31,79746.98,0.0,0.9835,1e-05,2.97704]
[1777880640830,68.31,79746.98,0.0,0.9835,1e-05,2.97704]
[1777880640838,68.31,79746.98,0.0,0.9835,1e-05,2.97704]
[1777880641084,68.31,79746.98,0.0,0.9835,1e-05,2.97704]
[1777880641170,68.31,79746.89,0.0,0.9835,1e-05,2.97687]
[1777880643074,68.31,79747.02,0.0,0.9835,1e-05,2.97643]
[1777880643175,68.31,79747.02,0.0,0.9835,1e-05,2.97615]
[1777880648219,68.3,79747.28,0.0,0.98351,1e-05,2.97444]
[1777880649924,68.3,79747.28,0.0,0.98351,1e-05,2.97444]
[1777880650077,68.3,79747.28,0.0,0.98351,1e-05,2.97444]
[1777880650170,68.3,79747.28,0.0,0.98351,1e-05,2.97444]
[1777880650328,68.3,79747.28,0.0,0.98351,1e-05,2.97444]
[1777880650426,68.3,79746.85,0.0,0.98351,1e-05,2.97443]
[1777880656386,68.29,79747.43,0.0,0.98353,1e-05,2.97236]
[1777880656436,68.29,79747.43,0.0,0.98353,1e-05,2.97209]
[1777880656568,68.29,79747.43,0.0,0.98353,1e-05,2.97209]
[1777880656577,68.29,79747.43,0.0,0.98353,1e-05,2.97209]
[1777880658289,68.29,79746.97,0.0,0.98353,1e-05,2.97213]
[1777880659205,68.29,79746.97,0.0,0.98353,1e-05,2.97213]
[1777880659330,68.29,79746.97,0.0,0.98353,1e-05,2.97213]
[1777880659426,68.29,79755.22,0.0,0.9836,1e-05,2.96162]
[1777880660190,68.29,79755.22,0.0,0.9836,1e-05,2.96162]
[1777880660327,68.29,79755.22,0.0,0.9836,1e-05,2.96162]
[1777880660353,68.29,79758.0,0.0,0.98362,1e-05,2.95793]
[1777880666345,68.28,79759.3,0.0,0.98364,1e-05,2.95492]
[1777880667884,68.28,79759.3,0.0,0.98364,1e-05,2.95492]
[1777880668079,68.28,79759.3,0.0,0.98364,1e-05,2.95492]
[1777880669370,68.28,79765.04,0.0,0.9837,1e-05,2.94713]
[1777880671384,68.27,79772.92,0.0,0.98377,1e-05,2.93513]
[1777880672552,68.27,79772.92,0.0,0.98377,1e-05,2.93513]
[1777880672576,68.27,79774.54,0.0,0.98379,1e-05,2.93294]
[1777880673021,68.27,79774.54,0.0,0.98379,1e-05,2.93294]
[1777880673080,68.27,79774.54,0.0,0.98379,1e-05,2.93294]
[1777880673398,68.27,79774.72,0.0,0.98379,1e-05,2.93252]
[1777880678433,68.27,79786.35,0.0,0.98389,1e-05,2.91729]
[1777880679440,68.27,79796.9,0.0,0.98398,1e-05,2.90422]
[1777880680446,68.26,79800.87,0.0,0.98401,1e-05,2.89923]
[1777880682461,68.26,79806.59,0.0,0.98406,1e-05,2.892]
[1777880683467,68.26,79812.62,0.0,0.98411,1e-05,2.88454]
[1777880684475,68.26,79816.22,0.0,0.98414,1e-05,2.88006]
[1777880689510,68.26,79819.5,0.0,0.98417,1e-05,2.87561]
[1777880692434,68.26,79821.23,0.0,0.98418,1e-05,2.87333]
[1777880692530,68.26,79822.15,0.0,0.98419,1e-05,2.87213]
[1777880692585,68.26,79822.15,0.0,0.98419,1e-05,2.87213]
[1777880693069,68.26,79822.15,0.0,0.98419,1e-05,2.87213]
[1777880693299,68.26,79822.15,0.0,0.98419,1e-05,2.87213]
[1777880693538,68.26,79831.47,0.0,0.98426,1e-05,2.86077]
[1777880694545,68.26,79836.23,0.0,0.9843,1e-05,2.85496]
[1777880697566,68.26,79841.07,0.0,0.98434,1e-05,2.84898]
[1777880700466,68.26,79841.41,0.0,0.98435,1e-05,2.84848]
[1777880700582,68.26,79841.41,0.0,0.98435,1e-05,2.84848]
[1777880700569,68.26,79841.41,0.0,0.98435,1e-05,2.84844]
[1777880700588,68.26,79843.63,0.0,0.98436,1e-05,2.84577]
[1777880701597,68.26,79856.46,0.0,0.98447,1e-05,2.83034]
[1777880702603,68.26,79860.61,0.0,0.9845,1e-05,2.82537]
[1777880703610,68.26,79853.58,0.0,0.98444,1e-05,2.83378]
[1777880704617,68.26,79848.46,0.0,0.9844,1e-05,2.83991]
[1777880707810,68.26,79846.87,0.0,0.98439,1e-05,2.84177]
[1777880707828,68.26,79846.87,0.0,0.98439,1e-05,2.84177]
[1777880714687,68.25,79839.96,0.0,0.98434,1e-05,2.84986]
[1777880715694,68.25,79831.0,0.0,0.98427,1e-05,2.86064]
[1777880716701,68.25,79823.19,0.0,0.9842,1e-05,2.87005]
[1777880717708,68.25,79820.65,0.0,0.98418,1e-05,2.87306]
[1777880718715,68.25,79815.84,0.0,0.98415,1e-05,2.87881]
[1777880721097,68.25,79815.57,0.0,0.98414,1e-05,2.87905]
[1777880721327,68.25,79815.57,0.0,0.98414,1e-05,2.87905]
[1777880721428,68.25,79815.1,0.0,0.98414,1e-05,2.87943]
[1777880721619,68.25,79815.1,0.0,0.98414,1e-05,2.87943]
[1777880721828,68.25,79815.1,0.0,0.98414,1e-05,2.87943]
[1777880727778,68.25,79815.65,0.0,0.98415,1e-05,2.87816]
[1777880729977,68.25,79815.54,0.0,0.98415,1e-05,2.87819]
[1777880730075,68.25,79815.54,0.0,0.98415,1e-05,2.87819]
[1777880730659,68.25,79814.66,0.0,0.98414,1e-05,2.87906]
[1777880730838,68.25,79814.66,0.0,0.98414,1e-05,2.87906]
[1777880730917,68.25,79814.55,0.0,0.98414,1e-05,2.87909]
[1777880735137,68.24,79815.04,0.0,0.98416,1e-05,2.87636]
[1777880735326,68.24,79815.04,0.0,0.98416,1e-05,2.87636]
[1777880740873,68.24,79813.95,0.0,0.98415,1e-05,2.87698]
[1777880743184,68.24,79814.39,0.0,0.98416,1e-05,2.87634]
[1777880743326,68.24,79814.39,0.0,0.98416,1e-05,2.87634]
[1777880743427,68.24,79815.37,0.0,0.98417,1e-05,2.87505]
[1777880743719,68.24,79815.37,0.0,0.98417,1e-05,2.87505]
[1777880743827,68.24,79815.37,0.0,0.98417,1e-05,2.87505]
[1777880748372,68.24,79814.78,0.0,0.98417,1e-05,2.87537]
[1777880748575,68.24,79814.78,0.0,0.98417,1e-05,2.87537]
[1777880752365,68.24,79815.28,0.0,0.98417,1e-05,2.87436]
[1777880752575,68.24,79815.28,0.0,0.98417,1e-05,2.87436]
[1777880752425,68.23,79814.53,0.0,0.98417,1e-05,2.87517]
[1777880753021,68.23,79814.53,0.0,0.98417,1e-05,2.87517]
[1777880753084,68.23,79814.53,0.0,0.98417,1e-05,2.87517]
[1777880753122,68.23,79815.06,0.0,0.98417,1e-05,2.87442]
[1777880758999,68.23,79815.27,0.0,0.98418,1e-05,2.87357]
[1777880761661,68.23,79815.18,0.0,0.98418,1e-05,2.87348]
[1777880761832,68.23,79815.18,0.0,0.98418,1e-05,2.87348]
[1777880763167,68.23,79814.95,0.0,0.98418,1e-05,2.87366]
[1777880763324,68.23,79814.95,0.0,0.98418,1e-05,2.87366]
[1777880763327,68.23,79817.38,0.0,0.9842,1e-05,2.87061]
[1777880764527,68.23,79817.38,0.0,0.9842,1e-05,2.87061]
[1777880764589,68.23,79817.38,0.0,0.9842,1e-05,2.87061]
[1777880764597,68.23,79825.47,0.0,0.98426,1e-05,2.86073]
[1777880770078,68.23,79826.12,0.0,0.98427,1e-05,2.85948]
[1777880771739,68.23,79826.19,0.0,0.98427,1e-05,2.85932]
[1777880771827,68.23,79826.19,0.0,0.98427,1e-05,2.85932]
[1777880772318,68.23,79826.19,0.0,0.98427,1e-05,2.85932]
[1777880772330,68.23,79826.19,0.0,0.98427,1e-05,2.85932]
[1777880772419,68.23,79825.63,0.0,0.98427,1e-05,2.85992]
[1777880778431,68.22,79827.49,0.0,0.98428,1e-05,2.8573]
[1777880778576,68.22,79827.49,0.0,0.98428,1e-05,2.8573]
[1777880778635,68.22,79829.17,0.0,0.9843,1e-05,2.8552]
[1777880779380,68.22,79829.17,0.0,0.9843,1e-05,2.8552]
[1777880779580,68.22,79829.17,0.0,0.9843,1e-05,2.8552]
[1777880785184,68.22,79830.39,0.0,0.98431,1e-05,2.8533]
[1777880786321,68.22,79830.39,0.0,0.98431,1e-05,2.8533]
[1777880786582,68.22,79830.39,0.0,0.98431,1e-05,2.8533]
[1777880786423,68.22,79830.85,0.0,0.98431,1e-05,2.85268]
[1777880786735,68.22,79830.85,0.0,0.98431,1e-05,2.85268]
[1777880786831,68.22,79830.85,0.0,0.98431,1e-05,2.85268]
[1777880787198,68.22,79830.52,0.0,0.98431,1e-05,2.85302]
[1777880791765,68.22,79830.93,0.0,0.98433,1e-05,2.85049]
[1777880791827,68.22,79830.93,0.0,0.98433,1e-05,2.85049]
[1777880792931,68.22,79829.46,0.0,0.98432,1e-05,2.85222]
[1777880793076,68.22,79829.46,0.0,0.98432,1e-05,2.85222]
[1777880793241,68.22,79830.78,0.0,0.98433,1e-05,2.85057]
[1777880795255,68.22,79850.81,0.0,0.98449,1e-05,2.82642]
[1777880796262,68.22,79853.6,0.0,0.98451,1e-05,2.82307]
[1777880797341,68.22,79853.6,0.0,0.98451,1e-05,2.82307]
[1777880797578,68.22,79853.6,0.0,0.98451,1e-05,2.82307]
[1777880803311,68.22,79855.9,0.0,0.98453,1e-05,2.82034]
[1777880804567,68.22,79855.9,0.0,0.98453,1e-05,2.82034]
[1777880804574,68.22,79855.9,0.0,0.98453,1e-05,2.82034]
[1777880805188,68.22,79856.14,0.0,0.98453,1e-05,2.82006]
[1777880805328,68.22,79856.14,0.0,0.98453,1e-05,2.82006]
[1777880805432,68.22,79856.63,0.0,0.98453,1e-05,2.81948]
[1777880808346,68.22,79865.0,0.0,0.9846,1e-05,2.80951]
[1777880810359,68.22,79866.38,0.0,0.98461,1e-05,2.80792]
[1777880811265,68.22,79866.38,0.0,0.98461,1e-05,2.80792]
[1777880811328,68.22,79866.38,0.0,0.98461,1e-05,2.80792]
[1777880813380,68.22,79859.82,0.0,0.98455,1e-05,2.81583]
[1777880813937,68.22,79859.82,0.0,0.98455,1e-05,2.81583]
[1777880814506,68.22,79859.82,0.0,0.98455,1e-05,2.81583]
[1777880814579,68.22,79859.82,0.0,0.98455,1e-05,2.81583]
[1777880820384,68.22,79859.64,0.0,0.98455,1e-05,2.81613]
[1777880820577,68.22,79859.64,0.0,0.98455,1e-05,2.81613]
[1777880821437,68.22,79865.33,0.0,0.9846,1e-05,2.80937]
[1777880823451,68.22,79867.59,0.0,0.98461,1e-05,2.80674]
[1777880827679,68.22,79867.86,0.0,0.98462,1e-05,2.80651]
[1777880827828,68.22,79867.86,0.0,0.98462,1e-05,2.80651]
[1777880833520,68.22,79868.74,0.0,0.98462,1e-05,2.8057]
[1777880838558,68.22,79870.39,0.0,0.98463,1e-05,2.80392]
[1777880838852,68.22,79870.39,0.0,0.98463,1e-05,2.80392]
[1777880839083,68.22,79870.39,0.0,0.98463,1e-05,2.80392]
[1777880842586,68.22,79873.59,0.0,0.98466,1e-05,2.80027]
[1777880844600,68.22,79876.54,0.0,0.98468,1e-05,2.79686]
[1777880845169,68.22,79876.54,0.0,0.98468,1e-05,2.79686]
[1777880845327,68.22,79876.54,0.0,0.98468,1e-05,2.79686]
[1777880848628,68.22,79878.18,0.0,0.98469,1e-05,2.79513]
[1777880850321,68.23,79876.85,0.0,0.98468,1e-05,2.79676]
[1777880850642,68.23,79887.91,0.0,0.98477,1e-05,2.78371]
[1777880851649,68.23,79897.26,0.0,0.98485,1e-05,2.77096]
[1777880853082,68.23,79898.66,0.0,0.98486,1e-05,2.76941]
[1777880853663,68.23,79898.18,0.0,0.98485,1e-05,2.77007]
[1777880855564,68.23,79897.28,0.0,0.98485,1e-05,2.77123]
[1777880855579,68.23,79897.28,0.0,0.98485,1e-05,2.77123]
[1777880855677,68.23,79893.21,0.0,0.98481,1e-05,2.77613]
[1777880859705,68.23,79894.71,0.0,0.98482,1e-05,2.7747]
[1777880862726,68.23,79890.73,0.0,0.98479,1e-05,2.77965]
[1777880863732,68.23,79887.73,0.0,0.98477,1e-05,2.78327]
[1777880865080,68.23,79887.88,0.0,0.98477,1e-05,2.78316]
[1777880865559,68.23,79887.88,0.0,0.98477,1e-05,2.78316]
[1777880865579,68.23,79887.88,0.0,0.98477,1e-05,2.78316]
[1777880865747,68.23,79887.75,0.0,0.98477,1e-05,2.78338]
[1777880870816,68.23,79888.18,0.0,0.98477,1e-05,2.78314]
[1777880870826,68.23,79888.18,0.0,0.98477,1e-05,2.78314]
[1777880870918,68.23,79888.14,0.0,0.98477,1e-05,2.78325]
[1777880873411,68.23,79889.14,0.0,0.98477,1e-05,2.78214]
[1777880873583,68.23,79889.14,0.0,0.98477,1e-05,2.78214]
[1777880877494,68.24,79889.22,0.0,0.98477,1e-05,2.78231]
[1777880877577,68.24,79889.22,0.0,0.98477,1e-05,2.78231]
[1777880877591,68.24,79886.68,0.0,0.98475,1e-05,2.78544]
[1777880878184,68.24,79886.68,0.0,0.98475,1e-05,2.78544]
[1777880878327,68.24,79886.68,0.0,0.98475,1e-05,2.78544]
[1777880882743,68.24,79883.42,0.0,0.98473,1e-05,2.78946]
[1777880882763,68.24,79873.36,0.0,0.98465,1e-05,2.80149]
[1777880882828,68.24,79873.36,0.0,0.98465,1e-05,2.80149]
[1777880883876,68.24,79870.82,0.0,0.98463,1e-05,2.80454]
[1777880885559,68.24,79870.82,0.0,0.98463,1e-05,2.80454]
[1777880885576,68.24,79870.82,0.0,0.98463,1e-05,2.80454]
[1777880885600,68.24,79871.07,0.0,0.98463,1e-05,2.80429]
[1777880891307,68.24,79874.69,0.0,0.98466,1e-05,2.80008]
[1777880891331,68.24,79874.69,0.0,0.98466,1e-05,2.80008]
[1777880896967,68.24,79878.27,0.0,0.98468,1e-05,2.7961]
[1777880898781,68.24,79878.27,0.0,0.98468,1e-05,2.7961]
[1777880898825,68.24,79876.29,0.0,0.98467,1e-05,2.7985]
[1777880898980,68.24,79876.39,0.0,0.98467,1e-05,2.79847]
[1777880901196,68.24,79876.3,0.0,0.98467,1e-05,2.79858]
[1777880901327,68.24,79876.3,0.0,0.98467,1e-05,2.79858]
[1777880907037,68.24,79876.84,0.0,0.98468,1e-05,2.79696]
[1777880910571,68.23,79877.25,0.0,0.98469,1e-05,2.79525]
[1777880910826,68.23,79876.8,0.0,0.98469,1e-05,2.79517]
[1777880911243,68.23,79876.8,0.0,0.98469,1e-05,2.79517]
[1777880911331,68.23,79876.8,0.0,0.98469,1e-05,2.79517]
[1777880911427,68.23,79876.41,0.0,0.98469,1e-05,2.7939]
[1777880915913,68.23,79877.93,0.0,0.9847,1e-05,2.79234]
[1777880916075,68.23,79877.93,0.0,0.9847,1e-05,2.79234]
[1777880918115,68.23,79882.69,0.0,0.98474,1e-05,2.78689]
[1777880919779,68.23,79882.69,0.0,0.98474,1e-05,2.78689]
[1777880919827,68.23,79883.24,0.0,0.98474,1e-05,2.78631]
[1777880920293,68.23,79883.24,0.0,0.98474,1e-05,2.78631]
[1777880920326,68.23,79883.24,0.0,0.98474,1e-05,2.78631]
[1777880920337,68.23,79883.65,0.0,0.98475,1e-05,2.7859]
[1777880926172,68.22,79879.67,0.0,0.98472,1e-05,2.7897]
[1777880931207,68.23,79876.78,0.0,0.9847,1e-05,2.79341]
[1777880933221,68.23,79873.1,0.0,0.98467,1e-05,2.79788]
[1777880938262,68.23,79869.09,0.0,0.98464,1e-05,2.80287]
[1777880941283,68.23,79861.73,0.0,0.98458,1e-05,2.81174]
[1777880945311,68.23,79858.02,0.0,0.98455,1e-05,2.81624]
[1777880947325,68.23,79853.46,0.0,0.98451,1e-05,2.82171]
[1777880948117,68.23,79853.46,0.0,0.98451,1e-05,2.82171]
[1777880951077,68.23,79851.6,0.0,0.9845,1e-05,2.82394]
[1777880955381,68.23,79845.76,0.0,0.98445,1e-05,2.83096]
[1777880959027,68.23,79845.05,0.0,0.98445,1e-05,2.83179]
[1777880959080,68.23,79845.05,0.0,0.98445,1e-05,2.83179]
[1777880959762,68.23,79845.05,0.0,0.98445,1e-05,2.83179]
[1777880959825,68.23,79845.05,0.0,0.98445,1e-05,2.83179]
[1777880959844,68.23,79844.7,0.0,0.98444,1e-05,2.8322]
[1777880963437,68.23,79839.17,0.0,0.9844,1e-05,2.83881]
[1777880964444,68.23,79835.44,0.0,0.98437,1e-05,2.84327]
[1777880968816,68.23,79834.21,0.0,0.98436,1e-05,2.84466]
[1777880968826,68.23,79834.21,0.0,0.98436,1e-05,2.84466]
[1777880969112,68.23,79833.63,0.0,0.98436,1e-05,2.84533]
[1777880969331,68.23,79833.63,0.0,0.98436,1e-05,2.84533]
[1777880969478,68.23,79833.69,0.0,0.98436,1e-05,2.84523]
[1777880974513,68.23,79844.54,0.0,0.98445,1e-05,2.83026]
[1777880975521,68.23,79843.87,0.0,0.98445,1e-05,2.83106]
[1777880978174,68.23,79843.93,0.0,0.98445,1e-05,2.83098]
[1777880978327,68.23,79843.93,0.0,0.98445,1e-05,2.83098]
[1777880978469,68.23,79843.93,0.0,0.98445,1e-05,2.83098]
[1777880978576,68.23,79843.93,0.0,0.98445,1e-05,2.83098]
[1777880978676,68.23,79844.14,0.0,0.98445,1e-05,2.83072]
[1777880984584,68.23,79843.0,0.0,0.98444,1e-05,2.83207]
[1777880987434,68.23,79843.32,0.0,0.98444,1e-05,2.83167]
[1777880987576,68.23,79843.32,0.0,0.98444,1e-05,2.83167]
[1777880987605,68.23,79842.96,0.0,0.98444,1e-05,2.8321]
[1777880988284,68.23,79842.96,0.0,0.98444,1e-05,2.8321]
[1777880988325,68.23,79842.96,0.0,0.98444,1e-05,2.8321]
[1777880994654,68.23,79842.66,0.0,0.98444,1e-05,2.83242]
[1777880997675,68.23,79836.61,0.0,0.98439,1e-05,2.83967]
[1777880999441,68.23,79836.73,0.0,0.98439,1e-05,2.83951]
[1777880999578,68.23,79836.73,0.0,0.98439,1e-05,2.83951]
[1777880999689,68.23,79836.08,0.0,0.98439,1e-05,2.84027]
[1777880999973,68.23,79836.08,0.0,0.98439,1e-05,2.84027]
[1777881000083,68.23,79836.08,0.0,0.98439,1e-05,2.84027]
[1777881002710,68.23,79829.77,0.0,0.98434,1e-05,2.8478]
[1777881004818,68.23,79828.32,0.0,0.98433,1e-05,2.84952]
[1777881004829,68.23,79828.32,0.0,0.98433,1e-05,2.84952]
[1777881004858,68.23,79825.08,0.0,0.9843,1e-05,2.85339]
[1777881006363,68.23,79824.86,0.0,0.9843,1e-05,2.85361]
[1777881006577,68.23,79824.86,0.0,0.9843,1e-05,2.85361]
[1777881011773,68.22,79823.65,0.0,0.98429,1e-05,2.8548]
[1777881015689,68.22,79820.21,0.0,0.98426,1e-05,2.85879]
[1777881015829,68.22,79820.21,0.0,0.98426,1e-05,2.85879]
[1777881015879,68.22,79819.34,0.0,0.98426,1e-05,2.85978]
[1777881016039,68.22,79819.34,0.0,0.98426,1e-05,2.85978]
[1777881016075,68.22,79819.34,0.0,0.98426,1e-05,2.85978]
[1777881021843,68.22,79812.39,0.0,0.9842,1e-05,2.86781]
[1777881022850,68.22,79808.79,0.0,0.98418,1e-05,2.8721]
[1777881024182,68.22,79808.3,0.0,0.98417,1e-05,2.87261]
[1777881024329,68.22,79808.3,0.0,0.98417,1e-05,2.87261]
[1777881024410,68.22,79808.3,0.0,0.98417,1e-05,2.87261]
[1777881024576,68.22,79808.3,0.0,0.98417,1e-05,2.87261]
[1777881024864,68.22,79808.05,0.0,0.98417,1e-05,2.87283]
[1777881027886,68.22,79802.45,0.0,0.98413,1e-05,2.87938]
[1777881028893,68.22,79797.65,0.0,0.98409,1e-05,2.88512]
[1777881032787,68.22,79796.15,0.0,0.98409,1e-05,2.88479]
[1777881032829,68.22,79796.15,0.0,0.98409,1e-05,2.88479]
[1777881032922,68.22,79796.18,0.0,0.98409,1e-05,2.88465]
[1777881032967,68.22,79796.18,0.0,0.98409,1e-05,2.88465]
[1777881033082,68.22,79796.18,0.0,0.98409,1e-05,2.88465]
[1777881039970,68.21,79796.59,0.0,0.9841,1e-05,2.88341]
[1777881044768,68.21,79795.36,0.0,0.98409,1e-05,2.88459]
[1777881044829,68.21,79795.36,0.0,0.98409,1e-05,2.88459]
[1777881044923,68.21,79795.36,0.0,0.98409,1e-05,2.88459]
[1777881044869,68.21,79795.6,0.0,0.98409,1e-05,2.88409]
[1777881045077,68.21,79795.6,0.0,0.98409,1e-05,2.88409]
[1777881052053,68.2,79794.61,0.0,0.98409,1e-05,2.88455]
[1777881054577,68.2,79794.61,0.0,0.98409,1e-05,2.88455]
[1777881054774,68.2,79794.61,0.0,0.98409,1e-05,2.88455]
[1777881054827,68.2,79794.61,0.0,0.98409,1e-05,2.88455]
[1777881054872,68.2,79794.57,0.0,0.98409,1e-05,2.88429]
[1777881059104,68.2,79788.89,0.0,0.98405,1e-05,2.89079]
[1777881061803,68.2,79788.17,0.0,0.98404,1e-05,2.89156]
[1777881061828,68.2,79788.17,0.0,0.98404,1e-05,2.89156]
[1777881061905,68.2,79786.97,0.0,0.98404,1e-05,2.8928]
[1777881061991,68.2,79786.97,0.0,0.98404,1e-05,2.8928]
[1777881062082,68.2,79786.97,0.0,0.98404,1e-05,2.8928]
[1777881066154,68.2,79780.18,0.0,0.98398,1e-05,2.90062]
[1777881069972,68.19,79780.44,0.0,0.98399,1e-05,2.89992]
[1777881070072,68.19,79780.44,0.0,0.98399,1e-05,2.89992]
[1777881070081,68.19,79780.44,0.0,0.98399,1e-05,2.89992]
[1777881070334,68.19,79780.44,0.0,0.98399,1e-05,2.89992]
[1777881070396,68.19,79781.66,0.0,0.984,1e-05,2.89818]
[1777881072197,68.19,79775.19,0.0,0.98395,1e-05,2.90597]
[1777881073204,68.19,79771.23,0.0,0.98392,1e-05,2.91057]
[1777881075862,68.19,79769.97,0.0,0.98391,1e-05,2.91198]
[1777881075963,68.19,79769.56,0.0,0.98391,1e-05,2.91233]
[1777881076078,68.19,79769.56,0.0,0.98391,1e-05,2.91233]
[1777881081260,68.19,79768.79,0.0,0.98391,1e-05,2.91241]
[1777881085164,68.18,79768.65,0.0,0.98391,1e-05,2.91229]
[1777881085218,68.18,79768.65,0.0,0.98391,1e-05,2.91229]
[1777881085329,68.18,79768.65,0.0,0.98391,1e-05,2.91229]
[1777881085426,68.18,79768.57,0.0,0.98391,1e-05,2.91211]
[1777881089316,68.18,79780.91,0.0,0.98401,1e-05,2.89643]
[1777881090323,68.18,79780.3,0.0,0.98401,1e-05,2.89706]
[1777881091128,68.18,79780.3,0.0,0.98401,1e-05,2.89706]
[1777881091280,68.18,79780.3,0.0,0.98401,1e-05,2.89706]
[1777881091333,68.18,79780.3,0.0,0.98401,1e-05,2.89706]
[1777881091381,68.18,79777.96,0.0,0.984,1e-05,2.89797]
[1777881097371,68.17,79777.96,0.0,0.984,1e-05,2.89727]
[1777881102541,68.17,79777.94,0.0,0.98401,1e-05,2.89682]
[1777881102576,68.17,79777.94,0.0,0.98401,1e-05,2.89682]
[1777881102650,68.17,79777.94,0.0,0.98401,1e-05,2.89682]
[1777881102834,68.17,79777.94,0.0,0.98401,1e-05,2.89682]
[1777881102927,68.17,79777.29,0.0,0.984,1e-05,2.8975]
[1777881106389,68.17,79777.55,0.0,0.98401,1e-05,2.89683]
[1777881106579,68.17,79777.55,0.0,0.98401,1e-05,2.89683]
[1777881106679,68.17,79770.97,0.0,0.98395,1e-05,2.90476]
[1777881107192,68.17,79770.97,0.0,0.98395,1e-05,2.90476]
[1777881107326,68.17,79770.97,0.0,0.98395,1e-05,2.90476]
[1777881107442,68.17,79768.5,0.0,0.98393,1e-05,2.90766]
[1777881112494,68.16,79766.58,0.0,0.98392,1e-05,2.90933]
[1777881113494,68.16,79783.02,0.0,0.98406,1e-05,2.88908]
[1777881114501,68.16,79783.27,0.0,0.98406,1e-05,2.88867]
[1777881115942,68.16,79783.27,0.0,0.98406,1e-05,2.88867]
[1777881116082,68.16,79783.32,0.0,0.98406,1e-05,2.88851]
[1777881121094,68.16,79780.53,0.0,0.98404,1e-05,2.8914]
[1777881121326,68.16,79780.53,0.0,0.98404,1e-05,2.8914]
[1777881121763,68.16,79780.53,0.0,0.98404,1e-05,2.8914]
[1777881121828,68.16,79780.53,0.0,0.98404,1e-05,2.8914]
[1777881121920,68.16,79778.96,0.0,0.98403,1e-05,2.89321]
[1777881127592,68.16,79777.97,0.0,0.98403,1e-05,2.89375]
[1777881128900,68.16,79777.97,0.0,0.98403,1e-05,2.89375]
[1777881129085,68.16,79778.03,0.0,0.98403,1e-05,2.89357]
[1777881131620,68.15,79773.92,0.0,0.984,1e-05,2.89827]
[1777881133164,68.15,79772.18,0.0,0.98398,1e-05,2.90028]
[1777881133326,68.15,79772.18,0.0,0.98398,1e-05,2.90028]
[1777881133337,68.15,79772.18,0.0,0.98398,1e-05,2.90028]
[1777881133583,68.15,79772.18,0.0,0.98398,1e-05,2.90028]
[1777881133634,68.15,79771.85,0.0,0.98398,1e-05,2.90056]
[1777881139010,68.15,79769.83,0.0,0.98397,1e-05,2.90255]
[1777881139067,68.15,79769.8,0.0,0.98397,1e-05,2.90246]
[1777881139083,68.15,79769.8,0.0,0.98397,1e-05,2.90246]
[1777881139675,68.15,79769.49,0.0,0.98397,1e-05,2.90272]
[1777881143704,68.15,79765.99,0.0,0.98394,1e-05,2.90651]
[1777881144711,68.14,79762.03,0.0,0.98391,1e-05,2.91124]
[1777881145358,68.14,79762.03,0.0,0.98391,1e-05,2.91124]
[1777881145530,68.14,79762.03,0.0,0.98391,1e-05,2.91124]
[1777881145582,68.14,79762.03,0.0,0.98391,1e-05,2.91124]
[1777881145718,68.14,79759.94,0.0,0.98389,1e-05,2.91366]
[1777881147732,68.14,79754.89,0.0,0.98385,1e-05,2.91959]
[1777881150257,68.14,79752.36,0.0,0.98383,1e-05,2.92239]
[1777881150327,68.14,79752.36,0.0,0.98383,1e-05,2.92239]
[1777881150753,68.14,79752.35,0.0,0.98384,1e-05,2.92225]
[1777881151735,68.14,79752.35,0.0,0.98384,1e-05,2.92225]
[1777881151835,68.14,79752.35,0.0,0.98384,1e-05,2.92225]
[1777881157802,68.13,79751.67,0.0,0.98385,1e-05,2.92015]
[1777881162837,68.13,79752.12,0.0,0.98386,1e-05,2.91881]
[1777881163194,68.13,79752.12,0.0,0.98386,1e-05,2.91881]
[1777881163328,68.13,79752.12,0.0,0.98386,1e-05,2.91881]
[1777881163393,68.13,79752.12,0.0,0.98386,1e-05,2.91881]
[1777881163578,68.13,79752.12,0.0,0.98386,1e-05,2.91881]
[1777881163675,68.13,79752.12,0.0,0.98386,1e-05,2.91866]
[1777881168879,68.13,79751.6,0.0,0.98386,1e-05,2.91852]
[1777881173914,68.12,79751.32,0.0,0.98386,1e-05,2.91809]
[1777881177701,68.12,79749.89,0.0,0.98385,1e-05,2.91938]
[1777881177825,68.12,79749.89,0.0,0.98385,1e-05,2.91938]
[1777881178002,68.12,79749.89,0.0,0.98385,1e-05,2.91938]
[1777881177942,68.12,79749.31,0.0,0.98385,1e-05,2.91994]
[1777881182983,68.11,79749.03,0.0,0.98385,1e-05,2.91949]
[1777881186121,68.11,79749.34,0.0,0.98386,1e-05,2.91864]
[1777881186329,68.11,79749.34,0.0,0.98386,1e-05,2.91864]
[1777881188395,68.11,79749.65,0.0,0.98386,1e-05,2.91794]
[1777881188576,68.11,79749.65,0.0,0.98386,1e-05,2.91794]
[1777881189025,68.11,79749.28,0.0,0.98386,1e-05,2.91824]
[1777881191072,68.11,79749.04,0.0,0.98386,1e-05,2.91838]
[1777881191330,68.11,79747.86,0.0,0.98385,1e-05,2.91968]
[1777881194059,68.1,79742.86,0.0,0.98381,1e-05,2.92537]
[1777881194641,68.1,79742.86,0.0,0.98381,1e-05,2.92537]
[1777881194829,68.1,79742.86,0.0,0.98381,1e-05,2.92537]
[1777881196977,68.1,79742.11,0.0,0.98381,1e-05,2.92596]
[1777881197079,68.1,79742.11,0.0,0.98381,1e-05,2.92596]
[1777881197081,68.1,79742.03,0.0,0.98381,1e-05,2.92589]
[1777881202116,68.1,79741.1,0.0,0.98381,1e-05,2.92618]
[1777881204329,68.1,79741.1,0.0,0.98381,1e-05,2.92618]
[1777881204580,68.1,79741.1,0.0,0.98381,1e-05,2.92618]
[1777881206144,68.09,79737.83,0.0,0.98378,1e-05,2.92954]
[1777881208077,68.09,79737.83,0.0,0.98378,1e-05,2.92954]
[1777881208160,68.09,79735.91,0.0,0.98377,1e-05,2.93174]
[1777881208329,68.09,79735.91,0.0,0.98377,1e-05,2.93174]
[1777881208360,68.09,79734.91,0.0,0.98376,1e-05,2.93262]
[1777881212186,68.09,79739.3,0.0,0.98381,1e-05,2.9248]
[1777881213562,68.09,79739.3,0.0,0.98381,1e-05,2.9248]
[1777881213576,68.09,79739.3,0.0,0.98381,1e-05,2.9248]
[1777881213732,68.09,79739.3,0.0,0.98381,1e-05,2.9248]
[1777881213834,68.09,79739.3,0.0,0.98381,1e-05,2.9248]
[1777881213934,68.09,79741.84,0.0,0.98384,1e-05,2.92131]
[1777881217308,68.08,79740.8,0.0,0.98383,1e-05,2.92226]
[1777881217326,68.08,79740.8,0.0,0.98383,1e-05,2.92226]
[1777881221253,68.08,79742.4,0.0,0.98385,1e-05,2.91961]
[1777881221325,68.08,79742.4,0.0,0.98385,1e-05,2.91961]
[1777881221420,68.08,79742.98,0.0,0.98385,1e-05,2.91857]
[1777881223602,68.08,79742.9,0.0,0.98385,1e-05,2.91867]
[1777881223833,68.08,79742.9,0.0,0.98385,1e-05,2.91867]
[1777881229305,68.07,79741.95,0.0,0.98385,1e-05,2.91871]
[1777881233778,68.07,79742.24,0.0,0.98386,1e-05,2.91787]
[1777881233826,68.07,79742.24,0.0,0.98386,1e-05,2.91787]
[1777881233830,68.07,79742.24,0.0,0.98386,1e-05,2.91787]
[1777881234083,68.07,79742.24,0.0,0.98386,1e-05,2.91787]
[1777881234116,68.07,79742.35,0.0,0.98386,1e-05,2.91742]
[1777881239375,68.06,79742.19,0.0,0.98387,1e-05,2.91667]
[1777881242008,68.06,79742.41,0.0,0.98387,1e-05,2.91624]
[1777881242074,68.06,79742.41,0.0,0.98387,1e-05,2.91624]
[1777881242109,68.06,79740.92,0.0,0.98386,1e-05,2.91792]
[1777881242300,68.06,79740.92,0.0,0.98386,1e-05,2.91792]
[1777881242325,68.06,79740.92,0.0,0.98386,1e-05,2.91792]
[1777881247434,68.06,79738.25,0.0,0.98384,1e-05,2.92023]
[1777881248184,68.06,79738.25,0.0,0.98384,1e-05,2.92023]
[1777881248326,68.06,79738.25,0.0,0.98384,1e-05,2.92023]
[1777881248472,68.06,79738.25,0.0,0.98384,1e-05,2.92023]
[1777881248580,68.06,79738.25,0.0,0.98384,1e-05,2.92023]
[1777881248679,68.06,79738.18,0.0,0.98384,1e-05,2.92015]
[1777881254481,68.05,79738.49,0.0,0.98385,1e-05,2.91877]
[1777881258233,68.05,79738.39,0.0,0.98385,1e-05,2.91839]
[1777881258327,68.05,79738.39,0.0,0.98385,1e-05,2.91839]
[1777881258509,68.05,79739.09,0.0,0.98386,1e-05,2.91736]
[1777881259418,68.05,79739.09,0.0,0.98386,1e-05,2.91736]
[1777881259583,68.05,79739.09,0.0,0.98386,1e-05,2.91736]
[1777881264551,68.04,79735.57,0.0,0.98384,1e-05,2.9207]
[1777881265676,68.04,79735.57,0.0,0.98384,1e-05,2.9207]
[1777881265788,68.04,79735.57,0.0,0.98384,1e-05,2.9207]
[1777881265857,68.04,79735.37,0.0,0.98384,1e-05,2.92078]
[1777881266269,68.04,79735.37,0.0,0.98384,1e-05,2.92078]
[1777881266325,68.04,79735.37,0.0,0.98384,1e-05,2.92078]
[1777881266565,68.04,79743.74,0.0,0.98391,1e-05,2.91029]
[1777881270595,68.04,79744.56,0.0,0.98392,1e-05,2.90867]
[1777881275627,68.03,79744.08,0.0,0.98393,1e-05,2.90669]
[1777881276501,68.03,79744.08,0.0,0.98393,1e-05,2.90669]
[1777881276578,68.03,79744.08,0.0,0.98393,1e-05,2.90669]
[1777881276778,68.03,79744.08,0.0,0.98393,1e-05,2.90669]
[1777881276827,68.03,79744.08,0.0,0.98393,1e-05,2.90669]
[1777881276879,68.03,79744.51,0.0,0.98393,1e-05,2.90602]
[1777881282677,68.03,79744.35,0.0,0.98394,1e-05,2.90538]
[1777881285746,68.03,79744.92,0.0,0.98394,1e-05,2.90441]
[1777881285825,68.03,79744.92,0.0,0.98394,1e-05,2.90441]
[1777881285926,68.03,79744.34,0.0,0.98394,1e-05,2.90499]
[1777881286607,68.03,79744.34,0.0,0.98394,1e-05,2.90499]
[1777881286830,68.03,79744.34,0.0,0.98394,1e-05,2.90499]
[1777881294767,68.02,79743.73,0.0,0.98394,1e-05,2.90454]
[1777881300809,68.02,79743.98,0.0,0.98395,1e-05,2.90343]
[1777881305496,68.01,79743.46,0.0,0.98395,1e-05,2.90368]
[1777881305578,68.01,79743.46,0.0,0.98395,1e-05,2.90368]
[1777881305843,68.01,79743.45,0.0,0.98395,1e-05,2.90342]
[1777881306304,68.01,79743.45,0.0,0.98395,1e-05,2.90342]
[1777881306327,68.01,79743.45,0.0,0.98395,1e-05,2.90342]
[1777881311886,68.01,79742.85,0.0,0.98395,1e-05,2.90338]
[1777881314127,68.01,79742.81,0.0,0.98395,1e-05,2.9033]
[1777881314859,68.01,79742.4,0.0,0.98395,1e-05,2.90367]
[1777881315077,68.01,79742.4,0.0,0.98395,1e-05,2.90367]
[1777881320949,68.0,79742.17,0.0,0.98395,1e-05,2.90307]
[1777881323338,68.0,79741.88,0.0,0.98395,1e-05,2.90318]
[1777881323577,68.0,79741.88,0.0,0.98395,1e-05,2.90318]
[1777881327734,68.0,79741.34,0.0,0.98395,1e-05,2.90334]
[1777881328051,68.0,79741.34,0.0,0.98395,1e-05,2.90334]
[1777881328078,68.0,79741.34,0.0,0.98395,1e-05,2.90334]
[1777881328152,68.0,79739.17,0.0,0.98393,1e-05,2.90588]
[1777881328583,68.0,79739.17,0.0,0.98393,1e-05,2.90588]
[1777881329004,68.0,79737.91,0.0,0.98392,1e-05,2.9073]
[1777881334040,67.99,79737.84,0.0,0.98394,1e-05,2.90489]
[1777881336305,67.99,79737.87,0.0,0.98394,1e-05,2.9046]
[1777881336329,67.99,79737.87,0.0,0.98394,1e-05,2.9046]
[1777881339074,67.99,79724.38,0.0,0.98383,1e-05,2.92083]
[1777881339497,67.99,79724.38,0.0,0.98383,1e-05,2.92083]
[1777881339580,67.99,79724.38,0.0,0.98383,1e-05,2.92083]
[1777881340082,67.99,79722.9,0.0,0.98382,1e-05,2.9225]
[1777881341089,67.99,79724.45,0.0,0.98383,1e-05,2.92042]
[1777881343822,67.99,79723.68,0.0,0.98383,1e-05,2.92106]
[1777881349078,67.98,79723.11,0.0,0.98383,1e-05,2.92096]
[1777881349146,67.98,79723.22,0.0,0.98383,1e-05,2.92066]
[1777881351159,67.98,79721.33,0.0,0.98382,1e-05,2.92267]
[1777881356195,67.98,79721.05,0.0,0.98382,1e-05,2.92221]
[1777881357083,67.98,79721.05,0.0,0.98382,1e-05,2.92221]
[1777881357202,67.98,79721.08,0.0,0.98382,1e-05,2.92201]
[1777881362237,67.97,79720.4,0.0,0.98382,1e-05,2.92204]
[1777881367272,67.97,79719.49,0.0,0.98382,1e-05,2.92235]
[1777881373107,67.96,79719.39,0.0,0.98382,1e-05,2.92183]
[1777881373128,67.96,79719.8,0.0,0.98383,1e-05,2.921]
[1777881373324,67.96,79719.8,0.0,0.98383,1e-05,2.921]
[1777881373367,67.96,79719.18,0.0,0.98382,1e-05,2.92176]
[1777881379357,67.96,79719.42,0.0,0.98383,1e-05,2.9205]
[1777881384393,67.95,79720.26,0.0,0.98384,1e-05,2.91867]
[1777881389427,67.95,79720.76,0.0,0.98385,1e-05,2.91727]
[1777881394463,67.94,79720.2,0.0,0.98386,1e-05,2.91537]
[1777881399498,67.94,79720.33,0.0,0.98387,1e-05,2.91446]
[1777881404533,67.94,79719.48,0.0,0.98387,1e-05,2.91462]
[1777881409568,67.93,79719.56,0.0,0.98387,1e-05,2.91379]
[1777881414603,67.92,79719.51,0.0,0.98388,1e-05,2.91179]
[1777881419638,67.92,79719.08,0.0,0.98389,1e-05,2.91162]
[1777881421652,67.92,79714.74,0.0,0.98385,1e-05,2.91669]
[1777881426687,67.91,79713.79,0.0,0.98385,1e-05,2.91712]
[1777881431723,67.91,79713.75,0.0,0.98385,1e-05,2.91643]
[1777881437764,67.9,79713.9,0.0,0.98386,1e-05,2.91538]
[1777881442801,67.9,79713.93,0.0,0.98387,1e-05,2.91463]
[1777881447836,67.9,79713.9,0.0,0.98387,1e-05,2.91398]
[1777881452872,67.89,79713.66,0.0,0.98388,1e-05,2.91175]
[1777881457907,67.89,79713.34,0.0,0.98388,1e-05,2.91148]
[1777881462942,67.89,79713.55,0.0,0.98389,1e-05,2.91056]
[1777881468984,67.88,79713.86,0.0,0.9839,1e-05,2.9094]
[1777881474023,67.88,79714.5,0.0,0.98391,1e-05,2.90798]
[1777881475031,67.88,79717.45,0.0,0.98393,1e-05,2.90422]
[1777881480066,67.88,79717.57,0.0,0.98394,1e-05,2.90348]
[1777881485101,67.87,79717.59,0.0,0.98394,1e-05,2.90287]
[1777881492149,67.87,79718.12,0.0,0.98395,1e-05,2.90142]
[1777881497185,67.86,79718.45,0.0,0.98396,1e-05,2.90044]
[1777881499199,67.86,79724.71,0.0,0.98401,1e-05,2.89252]
[1777881500205,67.86,79727.1,0.0,0.98403,1e-05,2.88882]
[1777881501213,67.86,79721.39,0.0,0.98399,1e-05,2.89507]
[1777881502220,67.85,79718.92,0.0,0.98398,1e-05,2.89733]
[1777881505241,67.84,79710.45,0.0,0.98392,1e-05,2.90543]
[1777881506248,67.84,79700.59,0.0,0.98384,1e-05,2.91748]
[1777881507254,67.84,79701.15,0.0,0.98385,1e-05,2.91665]
[1777881508262,67.84,79703.77,0.0,0.98387,1e-05,2.91327]
[1777881512289,67.83,79702.41,0.0,0.98387,1e-05,2.91258]
[1777881517324,67.83,79701.98,0.0,0.98387,1e-05,2.91246]
[1777881518331,67.83,79700.41,0.0,0.98386,1e-05,2.91427]
[1777881521353,67.83,79698.51,0.0,0.98385,1e-05,2.91622]
[1777881523367,67.83,79693.91,0.0,0.98381,1e-05,2.92164]
[1777881528402,67.82,79692.81,0.0,0.98381,1e-05,2.92228]
[1777881533439,67.82,79691.31,0.0,0.9838,1e-05,2.92342]
[1777881538472,67.82,79690.22,0.0,0.98379,1e-05,2.92406]
[1777881540776,67.81,79689.55,0.0,0.98379,1e-05,2.92475]
[1777881541084,67.81,79689.55,0.0,0.98379,1e-05,2.92475]
[1777881541098,67.81,79687.5,0.0,0.98377,1e-05,2.927]
[1777881544513,67.81,79684.53,0.0,0.98375,1e-05,2.93026]
[1777881545521,67.81,79682.16,0.0,0.98373,1e-05,2.93305]
[1777881548542,67.81,79680.37,0.0,0.98372,1e-05,2.93482]
[1777881553577,67.8,79679.26,0.0,0.98372,1e-05,2.93541]
[1777881558614,67.8,79677.61,0.0,0.98371,1e-05,2.93667]
[1777881561634,67.8,79675.81,0.0,0.9837,1e-05,2.93843]
[1777881563649,67.8,79672.93,0.0,0.98368,1e-05,2.94168]
[1777881566329,67.79,79672.22,0.0,0.98367,1e-05,2.9424]
[1777881566342,67.79,79671.04,0.0,0.98366,1e-05,2.94353]
[1777881566670,67.79,79669.34,0.0,0.98365,1e-05,2.94565]
[1777881569691,67.79,79667.29,0.0,0.98364,1e-05,2.94767]
[1777881574725,67.8,79671.29,0.0,0.98367,1e-05,2.94204]
[1777881575733,67.8,79678.74,0.0,0.98373,1e-05,2.93305]
[1777881576740,67.8,79680.45,0.0,0.98374,1e-05,2.93122]
[1777881581775,67.81,79680.37,0.0,0.98373,1e-05,2.93283]
[1777881586810,67.81,79679.11,0.0,0.98371,1e-05,2.93589]
[1777881589080,67.82,79680.06,0.0,0.98372,1e-05,2.93501]
[1777881589183,67.82,79684.07,0.0,0.98375,1e-05,2.93032]
[1777881589831,67.82,79686.43,0.0,0.98377,1e-05,2.9277]
[1777881594866,67.83,79686.59,0.0,0.98376,1e-05,2.92905]
[1777881599901,67.83,79689.3,0.0,0.98378,1e-05,2.92587]
[1777881600556,67.83,79689.3,0.0,0.98378,1e-05,2.92587]
[1777881600052,67.83,79689.3,0.0,0.98378,1e-05,2.92587]
[1777881610234,67.83,79689.3,0.0,0.98378,1e-05,2.92587]
[1777881610250,67.83,79667.51,0.0,0.9836,1e-05,2.953]
[1777881612091,67.83,79667.49,0.0,0.9836,1e-05,2.95303]
[1777881612176,67.83,79662.71,0.0,0.98356,1e-05,2.95901]
[1777881612992,67.83,79657.62,0.0,0.98352,1e-05,2.96538]
[1777881615022,67.83,79655.2,0.0,0.9835,1e-05,2.96842]
[1777881617047,67.83,79652.71,0.0,0.98348,1e-05,2.97154]
[1777881621082,67.83,79649.59,0.0,0.98345,1e-05,2.97546]
[1777881622089,67.83,79647.83,0.0,0.98343,1e-05,2.97768]
[1777881626119,67.83,79645.76,0.0,0.98342,1e-05,2.98028]
[1777881627126,67.83,79639.99,0.0,0.98337,1e-05,2.98755]
[1777881628134,67.83,79638.16,0.0,0.98335,1e-05,2.98986]
[1777881629141,67.83,79642.97,0.0,0.98339,1e-05,2.98379]
[1777881630148,67.83,79654.1,0.0,0.98349,1e-05,2.9698]
[1777881631156,67.83,79657.54,0.0,0.98353,1e-05,2.96362]
[1777881636194,67.83,79654.9,0.0,0.9835,1e-05,2.96693]
[1777881641229,67.83,79654.93,0.0,0.9835,1e-05,2.9669]
[1777881646264,67.83,79654.89,0.0,0.9835,1e-05,2.96695]
[1777881648278,67.83,79660.24,0.0,0.98355,1e-05,2.96024]
[1777881649285,67.83,79669.01,0.0,0.98362,1e-05,2.94928]
[1777881650292,67.83,79670.68,0.0,0.98364,1e-05,2.94676]
[1777881652306,67.82,79671.22,0.0,0.98365,1e-05,2.94527]
[1777881656891,67.81,79672.53,0.0,0.98367,1e-05,2.94203]
[1777881657341,67.81,79677.92,0.0,0.98372,1e-05,2.93491]
[1777881658348,67.81,79681.33,0.0,0.98375,1e-05,2.93028]
[1777881661369,67.8,79683.19,0.0,0.98377,1e-05,2.92685]
[1777881662381,67.8,79685.11,0.0,0.98379,1e-05,2.9241]
[1777881667416,67.79,79687.45,0.0,0.98382,1e-05,2.91939]
[1777881673458,67.78,79678.69,0.0,0.98376,1e-05,2.92778]
[1777881674465,67.78,79683.25,0.0,0.9838,1e-05,2.92175]
[1777881679500,67.77,79683.4,0.0,0.98382,1e-05,2.91978]
[1777881683528,67.76,79685.24,0.0,0.98384,1e-05,2.91608]
[1777881689570,67.75,79686.34,0.0,0.98386,1e-05,2.91263]
[1777881690577,67.75,79689.45,0.0,0.98389,1e-05,2.90844]
[1777881691584,67.75,79695.83,0.0,0.98395,1e-05,2.8984]
[1777881692591,67.74,79700.51,0.0,0.984,1e-05,2.89231]
[1777881693598,67.74,79688.79,0.0,0.9839,1e-05,2.90646]
[1777881694605,67.74,79691.33,0.0,0.98392,1e-05,2.90299]
[1777881696620,67.74,79702.6,0.0,0.98402,1e-05,2.88845]
[1777881696822,67.74,79702.6,0.0,0.98402,1e-05,2.88845]
[1777881697628,67.73,79711.25,0.0,0.9841,1e-05,2.87669]
[1777881698635,67.73,79711.59,0.0,0.9841,1e-05,2.876]
[1777881700472,67.73,79711.59,0.0,0.9841,1e-05,2.876]
[1777881700562,67.73,79701.1,0.0,0.98402,1e-05,2.88831]
[1777881701556,67.73,79701.1,0.0,0.98402,1e-05,2.88831]
[1777881701588,67.73,79683.38,0.0,0.98388,1e-05,2.90983]
[1777881706636,67.72,79685.62,0.0,0.9839,1e-05,2.90603]
[1777881706691,67.72,79686.31,0.0,0.98391,1e-05,2.90452]
[1777881711725,67.71,79697.27,0.0,0.98401,1e-05,2.88938]
[1777881713096,67.71,79697.27,0.0,0.98401,1e-05,2.88938]
[1777881713178,67.71,79704.34,0.0,0.98407,1e-05,2.88038]
[1777881715754,67.7,79707.71,0.0,0.98411,1e-05,2.87539]
[1777881719786,67.7,79711.29,0.0,0.98414,1e-05,2.86991]
[1777881720793,67.7,79717.88,0.0,0.9842,1e-05,2.86158]
[1777881721800,67.69,79725.44,0.0,0.98426,1e-05,2.85211]
[1777881723088,67.69,79725.44,0.0,0.98426,1e-05,2.85211]
[1777881723179,67.69,79725.79,0.0,0.98426,1e-05,2.85145]
[1777881728257,67.69,79725.79,0.0,0.98427,1e-05,2.85053]
[1777881732877,67.68,79716.4,0.0,0.9842,1e-05,2.8606]
[1777881733883,67.68,79710.76,0.0,0.98416,1e-05,2.86725]
[1777881738919,67.67,79709.58,0.0,0.98416,1e-05,2.86738]
[1777881741940,67.67,79720.68,0.0,0.98425,1e-05,2.85305]
[1777881742947,67.67,79722.48,0.0,0.98427,1e-05,2.85062]
[1777881747982,67.66,79722.42,0.0,0.98428,1e-05,2.84956]
[1777881753018,67.66,79720.24,0.0,0.98428,1e-05,2.84927]
[1777881758053,67.65,79718.6,0.0,0.98427,1e-05,2.85013]
[1777881763088,67.64,79717.35,0.0,0.98427,1e-05,2.85052]
[1777881764095,67.64,79711.08,0.0,0.98422,1e-05,2.85795]
[1777881765077,67.64,79711.08,0.0,0.98422,1e-05,2.85795]
[1777881765102,67.64,79708.89,0.0,0.9842,1e-05,2.86038]
[1777881769131,67.63,79704.81,0.0,0.98418,1e-05,2.86395]
[1777881774166,67.61,79702.1,0.0,0.98418,1e-05,2.86376]
[1777881775083,67.61,79702.1,0.0,0.98418,1e-05,2.86376]
[1777881780211,67.59,79701.79,0.0,0.9842,1e-05,2.85996]
[1777881784240,67.58,79696.77,0.0,0.98418,1e-05,2.86333]
[1777881790282,67.56,79696.97,0.0,0.98421,1e-05,2.85892]
[1777881794310,67.54,79688.86,0.0,0.98416,1e-05,2.8661]
[1777881797331,67.53,79681.11,0.0,0.98411,1e-05,2.87351]
[1777881798338,67.53,79671.05,0.0,0.98403,1e-05,2.88518]
[1777881799093,67.53,79671.05,0.0,0.98403,1e-05,2.88518]
[1777881799345,67.52,79668.87,0.0,0.98402,1e-05,2.88713]
[1777881804380,67.5,79670.7,0.0,0.98406,1e-05,2.8812]
[1777881809416,67.48,79670.37,0.0,0.98408,1e-05,2.87797]
[1777881815458,67.46,79675.84,0.0,0.98416,1e-05,2.86512]
[1777881820493,67.45,79671.4,0.0,0.98414,1e-05,2.86798]
[1777881825529,67.44,79670.04,0.0,0.98414,1e-05,2.8684]
[1777881830564,67.44,79671.21,0.0,0.98416,1e-05,2.86569]
[1777881835599,67.43,79668.85,0.0,0.98415,1e-05,2.86709]
[1777881838620,67.42,79673.28,0.0,0.98419,1e-05,2.8609]
[1777881839627,67.42,79676.64,0.0,0.98422,1e-05,2.85655]
[1777881844662,67.42,79675.59,0.0,0.98421,1e-05,2.8567]
[1777881845669,67.42,79669.86,0.0,0.98417,1e-05,2.8635]
[1777881849697,67.41,79652.86,0.0,0.98404,1e-05,2.8835]
[1777881850704,67.41,79651.78,0.0,0.98403,1e-05,2.88456]
[1777881854732,67.4,79644.45,0.0,0.98397,1e-05,2.89281]
[1777881855086,67.4,79644.45,0.0,0.98397,1e-05,2.89281]
[1777881855739,67.4,79637.12,0.0,0.98392,1e-05,2.90135]
[1777881860774,67.39,79636.91,0.0,0.98393,1e-05,2.90011]
[1777881866455,67.39,79638.37,0.0,0.98395,1e-05,2.89712]
[1777881871851,67.38,79637.47,0.0,0.98396,1e-05,2.89439]
[1777881876886,67.37,79636.99,0.0,0.98397,1e-05,2.89358]
[1777881879907,67.37,79642.64,0.0,0.98402,1e-05,2.88576]
[1777881883935,67.36,79639.15,0.0,0.984,1e-05,2.88901]
[1777881886958,67.36,79635.78,0.0,0.98397,1e-05,2.89237]
[1777881892010,67.35,79635.02,0.0,0.98398,1e-05,2.89194]
[1777881897045,67.34,79634.73,0.0,0.98398,1e-05,2.89095]
[1777881901130,67.34,79636.55,0.0,0.984,1e-05,2.88789]
[1777881901203,67.34,79628.71,0.0,0.98394,1e-05,2.89735]
[1777881902081,67.33,79614.77,0.0,0.98383,1e-05,2.91442]
[1777881903088,67.33,79594.24,0.0,0.98366,1e-05,2.93981]
[1777881904094,67.33,79589.07,0.0,0.98361,1e-05,2.94595]
[1777881905094,67.33,79589.07,0.0,0.98361,1e-05,2.94595]
[1777881907099,67.33,79590.44,0.0,0.98363,1e-05,2.94349]
[1777881907115,67.33,79591.0,0.0,0.98363,1e-05,2.94309]
[1777881912150,67.33,79589.28,0.0,0.98361,1e-05,2.94611]
[1777881917186,67.34,79589.49,0.0,0.98361,1e-05,2.94733]
[1777881920207,67.35,79592.96,0.0,0.98363,1e-05,2.94386]
[1777881921214,67.35,79604.49,0.0,0.98372,1e-05,2.9297]
[1777881922220,67.35,79605.39,0.0,0.98373,1e-05,2.92844]
[1777881923096,67.35,79605.39,0.0,0.98373,1e-05,2.92844]
[1777881923228,67.35,79603.33,0.0,0.98372,1e-05,2.93089]
[1777881924235,67.34,79599.9,0.0,0.98369,1e-05,2.93437]
[1777881929270,67.32,79598.2,0.0,0.9837,1e-05,2.93242]
[1777881931093,67.32,79598.35,0.0,0.98371,1e-05,2.93141]
[1777881935087,67.3,79602.08,0.0,0.98377,1e-05,2.92167]
[1777881940347,67.27,79603.43,0.0,0.98382,1e-05,2.91526]
[1777881941354,67.27,79608.13,0.0,0.98386,1e-05,2.90862]
[1777881943368,67.26,79600.72,0.0,0.98381,1e-05,2.91633]
[1777881947396,67.26,79605.4,0.0,0.98385,1e-05,2.90939]
[1777881952431,67.24,79606.55,0.0,0.98388,1e-05,2.90546]
[1777881955452,67.24,79616.35,0.0,0.98396,1e-05,2.893]
[1777881956459,67.24,79613.65,0.0,0.98394,1e-05,2.89561]
[1777881957466,67.24,79608.83,0.0,0.98391,1e-05,2.90086]
[1777881959479,67.23,79615.64,0.0,0.98398,1e-05,2.89088]
[1777881964515,67.22,79615.19,0.0,0.98398,1e-05,2.88977]
[1777881970557,67.2,79616.1,0.0,0.98402,1e-05,2.88425]
[1777881975592,67.18,79615.48,0.0,0.98403,1e-05,2.88206]
[1777881977606,67.17,79610.81,0.0,0.984,1e-05,2.88641]
[1777881979620,67.17,79603.53,0.0,0.98395,1e-05,2.89468]
[1777881982643,67.17,79594.92,0.0,0.98388,1e-05,2.90519]
[1777881983086,67.17,79594.92,0.0,0.98388,1e-05,2.90519]
[1777881988685,67.16,79593.65,0.0,0.98387,1e-05,2.90623]
[1777881993720,67.16,79594.55,0.0,0.98389,1e-05,2.9028]
[1777881998755,67.16,79593.67,0.0,0.98389,1e-05,2.90346]
[1777882003790,67.16,79593.67,0.0,0.98389,1e-05,2.90305]
[1777882008824,67.16,79592.32,0.0,0.98388,1e-05,2.90425]
[1777882013860,67.15,79590.3,0.0,0.98387,1e-05,2.90638]
[1777882018895,67.15,79590.09,0.0,0.98387,1e-05,2.90625]
[1777882023933,67.14,79594.09,0.0,0.98392,1e-05,2.89887]
[1777882024940,67.14,79610.15,0.0,0.98405,1e-05,2.87818]
[1777882025946,67.13,79613.69,0.0,0.98409,1e-05,2.8731]
[1777882027870,67.13,79612.73,0.0,0.98408,1e-05,2.8736]
[1777882027960,67.12,79612.67,0.0,0.98409,1e-05,2.87299]
[1777882032996,67.11,79614.65,0.0,0.98413,1e-05,2.86712]
[1777882037024,67.09,79618.06,0.0,0.98417,1e-05,2.86022]
[1777882038254,67.09,79618.06,0.0,0.98417,1e-05,2.86022]
[1777882038295,67.09,79627.96,0.0,0.98426,1e-05,2.84736]
[1777882039038,67.09,79639.29,0.0,0.98435,1e-05,2.83282]
[1777882040045,67.08,79639.92,0.0,0.98436,1e-05,2.83143]
[1777882041623,67.08,79639.92,0.0,0.98436,1e-05,2.83143]
[1777882041724,67.08,79646.67,0.0,0.98442,1e-05,2.82257]
[1777882042060,67.08,79655.57,0.0,0.9845,1e-05,2.81112]
[1777882043067,67.07,79655.42,0.0,0.9845,1e-05,2.81073]
[1777882048103,67.06,79654.17,0.0,0.98451,1e-05,2.80943]
[1777882049110,67.06,79633.11,0.0,0.98434,1e-05,2.8346]
[1777882050117,67.05,79625.49,0.0,0.98428,1e-05,2.84334]
[1777882053591,67.05,79625.07,0.0,0.9843,1e-05,2.8408]
[1777882053688,67.04,79624.57,0.0,0.9843,1e-05,2.84079]
[1777882059180,67.02,79624.91,0.0,0.98432,1e-05,2.83666]
[1777882066230,67.0,79617.41,0.0,0.98429,1e-05,2.84157]
[1777882068243,66.99,79614.26,0.0,0.98427,1e-05,2.84419]
[1777882073278,66.98,79615.79,0.0,0.98431,1e-05,2.83917]
[1777882075292,66.97,79620.6,0.0,0.98435,1e-05,2.83201]
[1777882080327,66.95,79622.98,0.0,0.98439,1e-05,2.82606]
[1777882081334,66.95,79631.28,0.0,0.98446,1e-05,2.81531]
[1777882084356,66.94,79631.22,0.0,0.98447,1e-05,2.81365]
[1777882089391,66.93,79632.27,0.0,0.9845,1e-05,2.80953]
[1777882094426,66.91,79632.07,0.0,0.98452,1e-05,2.807]
[1777882097583,66.91,79634.36,0.0,0.98454,1e-05,2.80311]
[1777882097609,66.9,79641.6,0.0,0.9846,1e-05,2.79376]
[1777882098454,66.9,79647.75,0.0,0.98466,1e-05,2.78577]
[1777882100468,66.9,79644.39,0.0,0.98464,1e-05,2.78883]
[1777882105502,66.88,79647.86,0.0,0.98468,1e-05,2.78208]
[1777882109502,66.87,79646.03,0.0,0.98467,1e-05,2.7828]
[1777882109531,66.87,79702.36,0.0,0.98512,1e-05,2.7147]
[1777882110538,66.87,79704.59,0.0,0.98514,1e-05,2.71168]
[1777882112787,66.87,79700.81,0.0,0.98512,1e-05,2.71403]
[1777882112792,66.87,79696.51,0.0,0.98509,1e-05,2.71877]
[1777882114524,66.86,79696.06,0.0,0.98509,1e-05,2.71892]
[1777882114568,66.86,79674.17,0.0,0.98492,1e-05,2.74468]
[1777882115574,66.86,79670.58,0.0,0.9849,1e-05,2.74855]
[1777882117843,66.86,79671.02,0.0,0.9849,1e-05,2.74758]
[1777882117925,66.85,79670.59,0.0,0.98491,1e-05,2.74722]
[1777882123630,66.84,79671.2,0.0,0.98492,1e-05,2.74431]
[1777882125644,66.84,79678.28,0.0,0.98499,1e-05,2.73496]
[1777882131686,66.82,79678.28,0.0,0.985,1e-05,2.73245]
[1777882136721,66.81,79678.14,0.0,0.98501,1e-05,2.73055]
[1777882141757,66.8,79678.96,0.0,0.98503,1e-05,2.72752]
[1777882143771,66.8,79672.56,0.0,0.98499,1e-05,2.73436]
[1777882148806,66.79,79677.57,0.0,0.98504,1e-05,2.72627]
[1777882153841,66.77,79677.15,0.0,0.98505,1e-05,2.72475]
[1777882158876,66.76,79676.15,0.0,0.98506,1e-05,2.72394]
[1777882163911,66.75,79675.65,0.0,0.98506,1e-05,2.72254]
[1777882168946,66.74,79673.15,0.0,0.98506,1e-05,2.72353]
[1777882173981,66.73,79673.1,0.0,0.98508,1e-05,2.71945]
[1777882179016,66.72,79675.34,0.0,0.98511,1e-05,2.71486]
[1777882184053,66.71,79677.44,0.0,0.98514,1e-05,2.71047]
[1777882185060,66.71,79681.17,0.0,0.98517,1e-05,2.70566]
[1777882187074,66.7,79687.55,0.0,0.98523,1e-05,2.69737]
[1777882188080,66.7,79694.27,0.0,0.98528,1e-05,2.68906]
[1777882189837,66.7,79697.09,0.0,0.9853,1e-05,2.6854]
[1777882190095,66.7,79697.01,0.0,0.98531,1e-05,2.68517]
[1777882191836,66.7,79697.07,0.0,0.98531,1e-05,2.68477]
[1777882195130,66.69,79708.09,0.0,0.9854,1e-05,2.6705]
[1777882196137,66.69,79708.37,0.0,0.98541,1e-05,2.66987]
[1777882198151,66.68,79711.97,0.0,0.98544,1e-05,2.66506]
[1777882203186,66.68,79705.96,0.0,0.9854,1e-05,2.67071]
[1777882208221,66.67,79702.16,0.0,0.98538,1e-05,2.67372]
[1777882213255,66.66,79702.38,0.0,0.98539,1e-05,2.67199]
[1777882218291,66.65,79701.58,0.0,0.98539,1e-05,2.67148]
[1777882222319,66.65,79713.67,0.0,0.98549,1e-05,2.65614]
[1777882223327,66.65,79715.2,0.0,0.98551,1e-05,2.65409]
[1777882224334,66.64,79718.73,0.0,0.98554,1e-05,2.6497]
[1777882227355,66.64,79730.5,0.0,0.98563,1e-05,2.63524]
[1777882228362,66.63,79730.58,0.0,0.98564,1e-05,2.63298]
[1777882230829,66.63,79730.78,0.0,0.98565,1e-05,2.63253]
[1777882230885,66.63,79731.31,0.0,0.98565,1e-05,2.6317]
[1777882237428,66.61,79732.11,0.0,0.98569,1e-05,2.62572]
[1777882242463,66.6,79724.28,0.0,0.98564,1e-05,2.6338]
[1777882245483,66.6,79721.67,0.0,0.98562,1e-05,2.63618]
[1777882250519,66.59,79721.6,0.0,0.98563,1e-05,2.63514]
[1777882252533,66.59,79725.11,0.0,0.98566,1e-05,2.63061]
[1777882257568,66.58,79731.53,0.0,0.98571,1e-05,2.62207]
[1777882259582,66.58,79739.17,0.0,0.98577,1e-05,2.61281]
[1777882261596,66.58,79743.66,0.0,0.98581,1e-05,2.60725]
[1777882266631,66.58,79741.78,0.0,0.9858,1e-05,2.60854]
[1777882268645,66.57,79738.43,0.0,0.98578,1e-05,2.61206]
[1777882269657,66.57,79730.59,0.0,0.98572,1e-05,2.62097]
[1777882271670,66.57,79724.7,0.0,0.98568,1e-05,2.62741]
[1777882276705,66.56,79725.49,0.0,0.98569,1e-05,2.62543]
[1777882281740,66.56,79725.86,0.0,0.9857,1e-05,2.62396]
[1777882286775,66.55,79723.45,0.0,0.98569,1e-05,2.62574]
[1777882287781,66.55,79720.55,0.0,0.98567,1e-05,2.62891]
[1777882292817,66.55,79719.84,0.0,0.98568,1e-05,2.62695]
[1777882293824,66.55,79714.57,0.0,0.98564,1e-05,2.63288]
[1777882294842,66.55,79714.57,0.0,0.98564,1e-05,2.63288]
[1777882294930,66.54,79711.05,0.0,0.98561,1e-05,2.63677]
[1777882300873,66.54,79709.24,0.0,0.98561,1e-05,2.63752]
[1777882302833,66.54,79708.77,0.0,0.9856,1e-05,2.63783]
[1777882307922,66.53,79709.14,0.0,0.98562,1e-05,2.63602]
[1777882313964,66.52,79709.14,0.0,0.98562,1e-05,2.63464]
[1777882316826,66.52,79708.72,0.0,0.98562,1e-05,2.63467]
[1777882320016,66.51,79702.14,0.0,0.98558,1e-05,2.64145]
[1777882322836,66.51,79703.31,0.0,0.98559,1e-05,2.63961]
[1777882328063,66.5,79705.7,0.0,0.98562,1e-05,2.63539]
[1777882328836,66.5,79705.7,0.0,0.98562,1e-05,2.63539]
[1777882334105,66.5,79706.67,0.0,0.98564,1e-05,2.63288]
[1777882338133,66.49,79712.54,0.0,0.98569,1e-05,2.62513]
[1777882343168,66.48,79711.14,0.0,0.98568,1e-05,2.62547]
[1777882348203,66.48,79710.11,0.0,0.98568,1e-05,2.62559]
[1777882353239,66.47,79709.82,0.0,0.9857,1e-05,2.62313]
[1777882358274,66.47,79710.44,0.0,0.98571,1e-05,2.62135]
[1777882359281,66.46,79714.4,0.0,0.98574,1e-05,2.61653]
[1777882360288,66.46,79718.2,0.0,0.98577,1e-05,2.61192]
[1777882361295,66.46,79733.42,0.0,0.98588,1e-05,2.59412]
[1777882362303,66.46,79740.27,0.0,0.98594,1e-05,2.58607]
[1777882362845,66.46,79740.27,0.0,0.98594,1e-05,2.58607]
[1777882363310,66.46,79739.33,0.0,0.98593,1e-05,2.58701]
[1777882366331,66.46,79734.28,0.0,0.9859,1e-05,2.59239]
[1777882371366,66.45,79735.61,0.0,0.98591,1e-05,2.5901]
[1777882373379,66.45,79739.3,0.0,0.98594,1e-05,2.58555]
[1777882374387,66.45,79742.12,0.0,0.98596,1e-05,2.58216]
[1777882379422,66.45,79747.46,0.0,0.98601,1e-05,2.57537]
[1777882382443,66.45,79742.84,0.0,0.98597,1e-05,2.5803]
[1777882387478,66.44,79740.57,0.0,0.98596,1e-05,2.58224]
[1777882392519,66.44,79739.9,0.0,0.98596,1e-05,2.58234]
[1777882393526,66.44,79744.02,0.0,0.98599,1e-05,2.57746]
[1777882398561,66.43,79750.19,0.0,0.98604,1e-05,2.56976]
[1777882403595,66.43,79749.45,0.0,0.98604,1e-05,2.57006]
[1777882408630,66.43,79750.84,0.0,0.98605,1e-05,2.56792]
[1777882413666,66.43,79750.23,0.0,0.98606,1e-05,2.56638]
[1777882418701,66.42,79750.97,0.0,0.98607,1e-05,2.565]
[1777882423737,66.42,79758.99,0.0,0.98613,1e-05,2.55532]
[1777882424431,66.42,79758.99,0.0,0.98613,1e-05,2.55532]
[1777882424744,66.42,79763.17,0.0,0.98616,1e-05,2.55046]
[1777882425751,66.42,79765.44,0.0,0.98618,1e-05,2.5478]
[1777882428771,66.42,79761.79,0.0,0.98616,1e-05,2.55173]
[1777882433807,66.42,79762.91,0.0,0.98617,1e-05,2.55004]
[1777882435821,66.41,79759.41,0.0,0.98614,1e-05,2.55386]
[1777882440856,66.41,79763.05,0.0,0.98617,1e-05,2.54928]
[1777882441863,66.41,79769.61,0.0,0.98622,1e-05,2.54174]
[1777882446898,66.41,79770.19,0.0,0.98623,1e-05,2.54074]
[1777882448912,66.41,79767.45,0.0,0.98621,1e-05,2.54372]
[1777882453947,66.41,79766.73,0.0,0.9862,1e-05,2.54416]
[1777882454953,66.41,79770.04,0.0,0.98623,1e-05,2.54033]
[1777882457974,66.41,79772.04,0.0,0.98624,1e-05,2.53786]
[1777882459989,66.4,79773.93,0.0,0.98626,1e-05,2.53559]
[1777882465024,66.4,79774.29,0.0,0.98626,1e-05,2.53488]
[1777882470059,66.4,79774.56,0.0,0.98627,1e-05,2.53427]
[1777882472355,66.4,79774.25,0.0,0.98627,1e-05,2.53287]
[1777882472417,66.4,79774.25,0.0,0.98628,1e-05,2.53275]
[1777882473080,66.4,79782.7,0.0,0.98634,1e-05,2.52319]
[1777882478114,66.4,79780.73,0.0,0.98632,1e-05,2.52521]
[1777882484157,66.4,79781.75,0.0,0.98633,1e-05,2.5238]
[1777882489192,66.4,79781.35,0.0,0.98633,1e-05,2.52406]
[1777882494227,66.4,79781.34,0.0,0.98633,1e-05,2.52389]
[1777882499261,66.39,79783.25,0.0,0.98635,1e-05,2.52155]
[1777882504297,66.39,79784.87,0.0,0.98636,1e-05,2.51957]
[1777882508593,66.39,79786.8,0.0,0.98637,1e-05,2.51726]
[1777882518395,66.39,79789.26,0.0,0.98639,1e-05,2.51431]
[1777882519402,66.39,79784.52,0.0,0.98636,1e-05,2.51964]
[1777882520834,66.39,79784.06,0.0,0.98636,1e-05,2.52013]
[1777882520891,66.39,79784.06,0.0,0.98636,1e-05,2.52013]
[1777882521416,66.39,79775.92,0.0,0.9863,1e-05,2.52931]
[1777882526451,66.39,79775.75,0.0,0.9863,1e-05,2.52931]
[1777882528465,66.39,79782.69,0.0,0.98635,1e-05,2.52139]
[1777882533504,66.39,79783.5,0.0,0.98636,1e-05,2.51869]
[1777882538539,66.39,79783.59,0.0,0.98636,1e-05,2.51849]
[1777882543574,66.39,79785.18,0.0,0.98638,1e-05,2.51659]
[1777882548609,66.39,79786.52,0.0,0.98639,1e-05,2.51499]
[1777882552589,66.39,79785.95,0.0,0.98638,1e-05,2.5156]
[1777882552683,66.39,79785.95,0.0,0.98638,1e-05,2.51557]
[1777882556665,66.39,79783.6,0.0,0.98637,1e-05,2.51817]
[1777882557672,66.39,79786.05,0.0,0.98638,1e-05,2.51538]
[1777882559688,66.39,79783.06,0.0,0.98636,1e-05,2.51873]
[1777882560693,66.39,79780.26,0.0,0.98634,1e-05,2.52187]
[1777882561591,66.39,79780.26,0.0,0.98634,1e-05,2.52187]
[1777882561700,66.39,79776.59,0.0,0.98632,1e-05,2.526]
[1777882562707,66.39,79772.37,0.0,0.98629,1e-05,2.53047]
[1777882563715,66.38,79770.0,0.0,0.98627,1e-05,2.53277]
[1777882568750,66.38,79767.87,0.0,0.98626,1e-05,2.53497]
[1777882569757,66.38,79757.71,0.0,0.98619,1e-05,2.54607]
[1777882570764,66.38,79754.92,0.0,0.98617,1e-05,2.54919]
[1777882573785,66.38,79752.12,0.0,0.98615,1e-05,2.55216]
[1777882574792,66.37,79743.67,0.0,0.98609,1e-05,2.56105]
[1777882579827,66.35,79745.54,0.0,0.98613,1e-05,2.55526]
[1777882584863,66.34,79743.92,0.0,0.98613,1e-05,2.55442]
[1777882586877,66.34,79740.8,0.0,0.98611,1e-05,2.55782]
[1777882591912,66.34,79740.41,0.0,0.98612,1e-05,2.55612]
[1777882594933,66.33,79737.54,0.0,0.9861,1e-05,2.55913]
[1777882596582,66.33,79733.09,0.0,0.98607,1e-05,2.56414]
[1777882596947,66.33,79733.05,0.0,0.98607,1e-05,2.56408]
[1777882601982,66.33,79733.12,0.0,0.98607,1e-05,2.56349]
[1777882607017,66.33,79734.04,0.0,0.98608,1e-05,2.56195]
[1777882612053,66.32,79733.06,0.0,0.98608,1e-05,2.5626]
[1777882614067,66.32,79724.31,0.0,0.98601,1e-05,2.57244]
[1777882615074,66.32,79721.98,0.0,0.986,1e-05,2.57501]
[1777882620109,66.32,79724.43,0.0,0.98602,1e-05,2.57158]
[1777882624137,66.32,79727.34,0.0,0.98604,1e-05,2.56778]
[1777882629172,66.31,79725.9,0.0,0.98603,1e-05,2.56886]
[1777882634207,66.31,79724.98,0.0,0.98603,1e-05,2.56934]
[1777882637228,66.31,79720.82,0.0,0.986,1e-05,2.57376]
[1777882643270,66.3,79721.42,0.0,0.98601,1e-05,2.57233]
[1777882648305,66.3,79721.3,0.0,0.98601,1e-05,2.57186]
[1777882652333,66.3,79727.38,0.0,0.98607,1e-05,2.5627]
[1777882654347,66.3,79723.98,0.0,0.98605,1e-05,2.56638]
[1777882655015,66.3,79723.98,0.0,0.98605,1e-05,2.56638]
[1777882655358,66.3,79720.69,0.0,0.98602,1e-05,2.57006]
[1777882660394,66.29,79720.27,0.0,0.98602,1e-05,2.56997]
[1777882663415,66.29,79716.87,0.0,0.986,1e-05,2.57353]
[1777882668450,66.29,79716.05,0.0,0.986,1e-05,2.57386]
[1777882673485,66.29,79716.98,0.0,0.98601,1e-05,2.57218]
[1777882674583,66.29,79716.98,0.0,0.98601,1e-05,2.57218]
[1777882674492,66.28,79719.78,0.0,0.98603,1e-05,2.56872]
[1777882674825,66.28,79719.78,0.0,0.98603,1e-05,2.56872]
[1777882675499,66.28,79719.26,0.0,0.98603,1e-05,2.5692]
[1777882677512,66.28,79723.5,0.0,0.98606,1e-05,2.56411]
[1777882678520,66.28,79725.38,0.0,0.98608,1e-05,2.56185]
[1777882683555,66.28,79723.88,0.0,0.98607,1e-05,2.56307]
[1777882686576,66.28,79726.22,0.0,0.98609,1e-05,2.56008]
[1777882689597,66.28,79728.18,0.0,0.9861,1e-05,2.55754]
[1777882690604,66.28,79733.22,0.0,0.98614,1e-05,2.55169]
[1777882695638,66.27,79734.15,0.0,0.98615,1e-05,2.55021]
[1777882700674,66.27,79733.35,0.0,0.98615,1e-05,2.55072]
[1777882704977,66.27,79733.64,0.0,0.98615,1e-05,2.55014]
[1777882705077,66.27,79733.64,0.0,0.98615,1e-05,2.55014]
[1777882710925,66.27,79735.11,0.0,0.98617,1e-05,2.54797]
[1777882711074,66.27,79735.11,0.0,0.98617,1e-05,2.54797]
[1777882711115,66.27,79735.31,0.0,0.98618,1e-05,2.54597]
[1777882711752,66.27,79737.85,0.0,0.9862,1e-05,2.54299]
[1777882712760,66.27,79742.06,0.0,0.98623,1e-05,2.53812]
[1777882717795,66.26,79742.05,0.0,0.98623,1e-05,2.53781]
[1777882722831,66.26,79742.82,0.0,0.98624,1e-05,2.53664]
[1777882723838,66.26,79748.17,0.0,0.98628,1e-05,2.53051]
[1777882726859,66.26,79750.39,0.0,0.98629,1e-05,2.52786]
[1777882727867,66.26,79752.07,0.0,0.98631,1e-05,2.52558]
[1777882730889,66.25,79754.12,0.0,0.98633,1e-05,2.52233]
[1777882735924,66.25,79755.65,0.0,0.98634,1e-05,2.52013]
[1777882736931,66.25,79758.47,0.0,0.98637,1e-05,2.51676]
[1777882738944,66.25,79756.23,0.0,0.98635,1e-05,2.51927]
[1777882743981,66.25,79756.61,0.0,0.98635,1e-05,2.51876]
[1777882745995,66.25,79754.65,0.0,0.98634,1e-05,2.52095]
[1777882751031,66.25,79757.45,0.0,0.98636,1e-05,2.51771]
[1777882757072,66.25,79757.14,0.0,0.98636,1e-05,2.51747]
[1777882759087,66.24,79759.19,0.0,0.98638,1e-05,2.51496]
[1777882764122,66.24,79758.81,0.0,0.98637,1e-05,2.51536]
[1777882769157,66.24,79759.31,0.0,0.98638,1e-05,2.51476]
[1777882771171,66.24,79761.27,0.0,0.9864,1e-05,2.51084]
[1777882774191,66.24,79764.69,0.0,0.98643,1e-05,2.50696]
[1777882776206,66.24,79759.7,0.0,0.98639,1e-05,2.51268]
[1777882777212,66.24,79752.83,0.0,0.98634,1e-05,2.52045]
[1777882779227,66.24,79751.04,0.0,0.98633,1e-05,2.52244]
[1777882783255,66.24,79753.45,0.0,0.98634,1e-05,2.51965]
[1777882788290,66.24,79753.04,0.0,0.98634,1e-05,2.52005]
[1777882794333,66.24,79753.31,0.0,0.98634,1e-05,2.51967]
[1777882795339,66.24,79755.77,0.0,0.98636,1e-05,2.51687]
[1777882796347,66.24,79758.29,0.0,0.98638,1e-05,2.51402]
[1777882797354,66.24,79764.07,0.0,0.98642,1e-05,2.50749]
[1777882802389,66.25,79761.53,0.0,0.9864,1e-05,2.51081]
[1777882806417,66.25,79763.65,0.0,0.98642,1e-05,2.50862]
[1777882807424,66.25,79766.2,0.0,0.98643,1e-05,2.50582]
[1777882812459,66.25,79765.96,0.0,0.98643,1e-05,2.50614]
[1777882814473,66.25,79762.06,0.0,0.9864,1e-05,2.51056]
[1777882819508,66.25,79762.46,0.0,0.98641,1e-05,2.51012]
[1777882824543,66.25,79762.9,0.0,0.98641,1e-05,2.50961]
[1777882829578,66.25,79762.65,0.0,0.98641,1e-05,2.50988]
[1777882835620,66.25,79763.17,0.0,0.98642,1e-05,2.50761]
[1777882837634,66.25,79765.55,0.0,0.98644,1e-05,2.50493]
[1777882839648,66.25,79767.12,0.0,0.98645,1e-05,2.50317]
[1777882841663,66.25,79759.95,0.0,0.9864,1e-05,2.51127]
[1777882842670,66.25,79748.23,0.0,0.98631,1e-05,2.52454]
[1777882843677,66.25,79746.35,0.0,0.9863,1e-05,2.52667]
[1777882844684,66.25,79744.03,0.0,0.98628,1e-05,2.52924]
[1777882849719,66.25,79745.34,0.0,0.98629,1e-05,2.52756]
[1777882854754,66.25,79745.21,0.0,0.98629,1e-05,2.52753]
[1777882857774,66.24,79743.47,0.0,0.98628,1e-05,2.52939]
[1777882862811,66.24,79744.43,0.0,0.98629,1e-05,2.52809]
[1777882868853,66.24,79743.89,0.0,0.98629,1e-05,2.52847]
[1777882871874,66.24,79756.37,0.0,0.98638,1e-05,2.51385]
[1777882872881,66.24,79756.97,0.0,0.98638,1e-05,2.51316]
[1777882874895,66.24,79755.04,0.0,0.98637,1e-05,2.51531]
[1777882878923,66.24,79756.79,0.0,0.98638,1e-05,2.51328]
[1777882883958,66.24,79755.63,0.0,0.98638,1e-05,2.51452]
[1777882888993,66.24,79756.81,0.0,0.98638,1e-05,2.51311]
[1777882893021,66.24,79752.65,0.0,0.98636,1e-05,2.51607]
[1777882898055,66.24,79752.77,0.0,0.98637,1e-05,2.51565]
[1777882902084,66.24,79747.37,0.0,0.98633,1e-05,2.52168]
[1777882903091,66.23,79744.07,0.0,0.9863,1e-05,2.52511]
[1777882908125,66.23,79743.27,0.0,0.9863,1e-05,2.52583]
[1777882911147,66.23,79740.97,0.0,0.98628,1e-05,2.52833]
[1777882916182,66.23,79733.86,0.0,0.98624,1e-05,2.5354]
[1777882917189,66.22,79731.98,0.0,0.98623,1e-05,2.537]
[1777882921217,66.21,79727.12,0.0,0.98621,1e-05,2.54023]
[1777882922224,66.21,79724.11,0.0,0.98619,1e-05,2.54303]
[1777882927259,66.19,79723.76,0.0,0.98621,1e-05,2.54008]
[1777882932294,66.18,79722.25,0.0,0.9862,1e-05,2.54036]
[1777882936430,66.18,79722.35,0.0,0.98621,1e-05,2.54005]
[1777882936576,66.18,79722.35,0.0,0.98621,1e-05,2.54005]
[1777882936638,66.18,79719.67,0.0,0.98619,1e-05,2.54305]
[1777882938581,66.18,79720.28,0.0,0.9862,1e-05,2.54167]
[1777882939358,66.18,79720.28,0.0,0.9862,1e-05,2.5416]
[1777882939364,66.18,79717.63,0.0,0.98618,1e-05,2.54456]
[1777882940350,66.17,79714.06,0.0,0.98615,1e-05,2.54793]
[1777882941357,66.17,79715.78,0.0,0.98617,1e-05,2.5452]
[1777882944377,66.13,79712.97,0.0,0.9862,1e-05,2.54147]
[1777882945492,66.13,79712.97,0.0,0.9862,1e-05,2.54147]
[1777882945574,66.13,79712.97,0.0,0.9862,1e-05,2.54147]
[1777882945805,66.07,79706.82,0.0,0.98622,1e-05,2.53709]
[1777882948406,66.0,79702.74,0.0,0.98626,1e-05,2.53065]
[1777882949413,65.97,79696.45,0.0,0.98625,1e-05,2.53239]
[1777882950420,65.94,79692.51,0.0,0.98625,1e-05,2.53144]
[1777882950989,65.94,79692.51,0.0,0.98625,1e-05,2.53144]
[1777882951077,65.94,79692.51,0.0,0.98625,1e-05,2.53144]
[1777882951426,65.91,79692.11,0.0,0.98629,1e-05,2.52479]
[1777882952434,65.89,79689.21,0.0,0.98631,1e-05,2.52278]
[1777882953441,65.86,79687.17,0.0,0.98632,1e-05,2.51987]
[1777882954448,65.83,79679.93,0.0,0.9863,1e-05,2.52296]
[1777882959483,65.69,79680.42,0.0,0.98646,1e-05,2.4975]
[1777882964518,65.57,79673.35,0.0,0.98655,1e-05,2.48304]
[1777882965166,65.57,79673.35,0.0,0.98655,1e-05,2.48304]
[1777882965748,65.54,79671.45,0.0,0.98657,1e-05,2.48083]
[1777882966575,65.54,79671.45,0.0,0.98657,1e-05,2.48083]
[1777882966626,65.52,79671.22,0.0,0.98659,1e-05,2.47679]
[1777882969553,65.45,79664.03,0.0,0.98662,1e-05,2.47248]
[1777882970583,65.45,79664.03,0.0,0.98662,1e-05,2.47248]
[1777882970639,65.43,79661.8,0.0,0.98663,1e-05,2.47088]
[1777882971704,65.43,79661.8,0.0,0.98663,1e-05,2.47088]
[1777882971766,65.4,79663.76,0.0,0.98667,1e-05,2.4646]
[1777882972576,65.38,79675.04,0.0,0.98677,1e-05,2.44796]
[1777882973583,65.36,79675.51,0.0,0.9868,1e-05,2.4438]
[1777882974590,65.34,79673.33,0.0,0.98681,1e-05,2.4427]
[1777882975519,65.34,79673.33,0.0,0.98681,1e-05,2.4427]
[1777882975598,65.32,79671.51,0.0,0.98681,1e-05,2.44123]
[1777882977612,65.28,79668.71,0.0,0.98684,1e-05,2.43745]
[1777882979625,65.25,79665.84,0.0,0.98686,1e-05,2.43395]
[1777882982647,65.19,79660.83,0.0,0.98688,1e-05,2.42983]
[1777882984661,65.16,79658.96,0.0,0.98691,1e-05,2.42556]
[1777882987096,65.12,79658.88,0.0,0.98695,1e-05,2.41951]
[1777882987325,65.12,79658.88,0.0,0.98695,1e-05,2.41951]
[1777882988689,65.09,79655.22,0.0,0.98696,1e-05,2.41771]
[1777882989740,65.09,79655.22,0.0,0.98696,1e-05,2.41771]
[1777882989768,65.07,79655.25,0.0,0.98698,1e-05,2.41482]
[1777882990833,65.07,79655.25,0.0,0.98698,1e-05,2.41482]
[1777882990883,65.04,79655.58,0.0,0.98701,1e-05,2.40879]
[1777882994359,65.01,79655.75,0.0,0.98705,1e-05,2.40318]
[1777882994574,65.01,79655.75,0.0,0.98705,1e-05,2.40318]
[1777882995738,64.98,79653.54,0.0,0.98707,1e-05,2.40047]
[1777882996745,64.97,79649.48,0.0,0.98705,1e-05,2.40248]
[1777882997756,64.97,79649.48,0.0,0.98705,1e-05,2.40248]
[1777882997830,64.97,79649.48,0.0,0.98705,1e-05,2.40248]
[1777882998574,64.94,79648.72,0.0,0.98708,1e-05,2.39831]
[1777882998759,64.94,79642.8,0.0,0.98704,1e-05,2.4049]
[1777883000773,64.94,79644.78,0.0,0.98705,1e-05,2.40218]
[1777883003794,64.93,79657.79,0.0,0.98715,1e-05,2.38696]
[1777883005808,64.93,79645.0,0.0,0.98706,1e-05,2.40069]
[1777883007822,64.93,79648.59,0.0,0.98709,1e-05,2.39621]
[1777883009836,64.92,79646.04,0.0,0.98708,1e-05,2.39855]
[1777883011849,64.92,79643.98,0.0,0.98707,1e-05,2.39872]
[1777883012195,64.92,79643.98,0.0,0.98707,1e-05,2.39872]
[1777883012324,64.92,79643.98,0.0,0.98707,1e-05,2.39872]
[1777883013864,64.91,79642.1,0.0,0.98708,1e-05,2.39785]
[1777883015878,64.88,79640.33,0.0,0.9871,1e-05,2.39493]
[1777883016884,64.86,79638.71,0.0,0.9871,1e-05,2.39434]
[1777883017892,64.85,79622.64,0.0,0.987,1e-05,2.40989]
[1777883018898,64.84,79618.08,0.0,0.98698,1e-05,2.41234]
[1777883023934,64.76,79619.03,0.0,0.98707,1e-05,2.39832]
[1777883024941,64.76,79617.27,0.0,0.98706,1e-05,2.40004]
[1777883027345,64.74,79617.2,0.0,0.98709,1e-05,2.39524]
[1777883027576,64.74,79617.2,0.0,0.98709,1e-05,2.39524]
[1777883029575,64.71,79617.37,0.0,0.98712,1e-05,2.39037]
[1777883029976,64.71,79617.42,0.0,0.98712,1e-05,2.39009]
[1777883030983,64.71,79619.96,0.0,0.98714,1e-05,2.38703]
[1777883031993,64.71,79622.84,0.0,0.98716,1e-05,2.38361]
[1777883032997,64.7,79631.4,0.0,0.98722,1e-05,2.37389]
[1777883036018,64.7,79629.27,0.0,0.98721,1e-05,2.37566]
[1777883037025,64.7,79627.01,0.0,0.9872,1e-05,2.37797]
[1777883039211,64.7,79626.86,0.0,0.9872,1e-05,2.37793]
[1777883039326,64.7,79626.86,0.0,0.9872,1e-05,2.37793]
[1777883039427,64.7,79624.63,0.0,0.98718,1e-05,2.3802]
[1777883040046,64.7,79622.44,0.0,0.98717,1e-05,2.38242]
[1777883041500,64.7,79626.99,0.0,0.9872,1e-05,2.37715]
[1777883042060,64.69,79646.72,0.0,0.98734,1e-05,2.35514]
[1777883043067,64.69,79661.95,0.0,0.98745,1e-05,2.33826]
[1777883044538,64.69,79661.95,0.0,0.98745,1e-05,2.33826]
[1777883044542,64.69,79661.96,0.0,0.98745,1e-05,2.33811]
[1777883045081,64.69,79656.5,0.0,0.98742,1e-05,2.34397]
[1777883046587,64.69,79656.5,0.0,0.98742,1e-05,2.34397]
[1777883046623,64.69,79653.72,0.0,0.9874,1e-05,2.34687]
[1777883051124,64.61,79648.93,0.0,0.98745,1e-05,2.33768]
[1777883056162,64.38,79649.5,0.0,0.9877,1e-05,2.29704]
[1777883057169,64.38,79643.62,0.0,0.98767,1e-05,2.30249]
[1777883060190,64.22,79638.3,0.0,0.9878,1e-05,2.28073]
[1777883064218,64.02,79643.87,0.0,0.98805,1e-05,2.24031]
[1777883066231,64.01,79653.33,0.0,0.98813,1e-05,2.2286]
[1777883068246,64.0,79655.44,0.0,0.98815,1e-05,2.22479]
[1777883071358,64.0,79653.84,0.0,0.98815,1e-05,2.22493]
[1777883071577,64.0,79653.84,0.0,0.98815,1e-05,2.22493]
[1777883071592,63.99,79650.88,0.0,0.98814,1e-05,2.22576]
[1777883073281,63.98,79646.97,0.0,0.98813,1e-05,2.22836]
[1777883076482,63.97,79644.38,0.0,0.98812,1e-05,2.22955]
[1777883076575,63.97,79644.38,0.0,0.98812,1e-05,2.22955]
[1777883076893,63.97,79644.38,0.0,0.98812,1e-05,2.22955]
[1777883076937,63.96,79644.06,0.0,0.98813,1e-05,2.22832]
[1777883077076,63.96,79644.06,0.0,0.98813,1e-05,2.22832]
[1777883081819,63.95,79646.64,0.0,0.98816,1e-05,2.22323]
[1777883081827,63.95,79646.64,0.0,0.98816,1e-05,2.22323]
[1777883084358,63.93,79656.3,0.0,0.98824,1e-05,2.2099]
[1777883086372,63.92,79662.01,0.0,0.98829,1e-05,2.20237]
[1777883090341,63.91,79659.34,0.0,0.98828,1e-05,2.203]
[1777883090575,63.91,79659.34,0.0,0.98828,1e-05,2.203]
[1777883090634,63.91,79659.34,0.0,0.98828,1e-05,2.203]
[1777883090827,63.91,79659.34,0.0,0.98828,1e-05,2.203]
[1777883090928,63.91,79659.29,0.0,0.98829,1e-05,2.20232]
[1777883093422,63.89,79664.41,0.0,0.98833,1e-05,2.19473]
[1777883095979,63.89,79665.09,0.0,0.98834,1e-05,2.1933]
[1777883096076,63.89,79665.09,0.0,0.98834,1e-05,2.1933]
[1777883101478,63.86,79660.48,0.0,0.98834,1e-05,2.19317]
[1777883104074,63.86,79660.66,0.0,0.98835,1e-05,2.19226]
[1777883104327,63.85,79661.19,0.0,0.98836,1e-05,2.19099]
[1777883104919,63.85,79661.19,0.0,0.98836,1e-05,2.19099]
[1777883105076,63.85,79661.19,0.0,0.98836,1e-05,2.19099]
[1777883104928,63.85,79660.24,0.0,0.98836,1e-05,2.19128]
[1777883110541,63.82,79658.95,0.0,0.98837,1e-05,2.18838]
[1777883112325,63.82,79658.0,0.0,0.98837,1e-05,2.18867]
[1777883112578,63.82,79658.0,0.0,0.98837,1e-05,2.18867]
[1777883118597,63.65,79658.6,0.0,0.98855,1e-05,2.15905]
[1777883120610,63.61,79653.03,0.0,0.98856,1e-05,2.15779]
[1777883121925,63.61,79653.03,0.0,0.98856,1e-05,2.15779]
[1777883122083,63.61,79653.03,0.0,0.98856,1e-05,2.15779]
[1777883122167,63.54,79652.85,0.0,0.98863,1e-05,2.14542]
[1777883122336,63.54,79652.85,0.0,0.98863,1e-05,2.14542]
[1777883123632,63.5,79651.65,0.0,0.98866,1e-05,2.14059]
[1777883128667,63.48,79651.56,0.0,0.98868,1e-05,2.13768]
[1777883129170,63.48,79651.56,0.0,0.98868,1e-05,2.13768]
[1777883129333,63.48,79651.56,0.0,0.98868,1e-05,2.13768]
[1777883134710,63.46,79651.96,0.0,0.98871,1e-05,2.1322]
[1777883138271,63.45,79651.78,0.0,0.98872,1e-05,2.13063]
[1777883138330,63.45,79651.78,0.0,0.98872,1e-05,2.13063]
[1777883138444,63.45,79651.78,0.0,0.98872,1e-05,2.13063]
[1777883138582,63.45,79651.78,0.0,0.98872,1e-05,2.13063]
[1777883138738,63.45,79652.36,0.0,0.98873,1e-05,2.12945]
[1777883142873,63.44,79655.87,0.0,0.98876,1e-05,2.12408]
[1777883143076,63.44,79655.87,0.0,0.98876,1e-05,2.12408]
[1777883146794,63.42,79649.47,0.0,0.98874,1e-05,2.12786]
[1777883147974,63.42,79649.47,0.0,0.98874,1e-05,2.12786]
[1777883148076,63.42,79649.47,0.0,0.98874,1e-05,2.12786]
[1777883148883,63.41,79649.38,0.0,0.98875,1e-05,2.12681]
[1777883149076,63.41,79649.38,0.0,0.98875,1e-05,2.12681]
[1777883149132,63.41,79644.61,0.0,0.98872,1e-05,2.13117]
[1777883154851,63.39,79643.52,0.0,0.98873,1e-05,2.12942]
[1777883155753,63.39,79643.52,0.0,0.98873,1e-05,2.12942]
[1777883155838,63.39,79643.52,0.0,0.98873,1e-05,2.12942]
[1777883160892,63.37,79642.99,0.0,0.98875,1e-05,2.12656]
[1777883162639,63.37,79643.89,0.0,0.98876,1e-05,2.12507]
[1777883162828,63.37,79643.89,0.0,0.98876,1e-05,2.12507]
[1777883162868,63.37,79643.89,0.0,0.98876,1e-05,2.12507]
[1777883163079,63.37,79643.89,0.0,0.98876,1e-05,2.12507]
[1777883163134,63.34,79643.52,0.0,0.98879,1e-05,2.11933]
[1777883165930,63.33,79652.77,0.0,0.98886,1e-05,2.10868]
[1777883166936,63.33,79668.14,0.0,0.98896,1e-05,2.09236]
[1777883167943,63.32,79675.59,0.0,0.98901,1e-05,2.08423]
[1777883169957,63.32,79680.38,0.0,0.98904,1e-05,2.07838]
[1777883172809,63.31,79680.4,0.0,0.98905,1e-05,2.07742]
[1777883172830,63.31,79680.4,0.0,0.98905,1e-05,2.07742]
[1777883178012,63.29,79681.16,0.0,0.98907,1e-05,2.07384]
[1777883183048,63.28,79680.61,0.0,0.98908,1e-05,2.0721]
[1777883186606,63.27,79680.61,0.0,0.98909,1e-05,2.07072]
[1777883186827,63.27,79680.61,0.0,0.98909,1e-05,2.07072]
[1777883187215,63.27,79681.32,0.0,0.9891,1e-05,2.06954]
[1777883187327,63.27,79681.32,0.0,0.9891,1e-05,2.06954]
[1777883188083,63.27,79680.82,0.0,0.9891,1e-05,2.06959]
[1777883193118,63.25,79680.01,0.0,0.98911,1e-05,2.06667]
[1777883198153,63.24,79676.49,0.0,0.98911,1e-05,2.06754]
[1777883198663,63.24,79676.49,0.0,0.98911,1e-05,2.06754]
[1777883198828,63.24,79676.49,0.0,0.98911,1e-05,2.06754]
[1777883204195,63.22,79676.47,0.0,0.98912,1e-05,2.06485]
[1777883206425,63.22,79675.66,0.0,0.98912,1e-05,2.06522]
[1777883206585,63.22,79675.66,0.0,0.98912,1e-05,2.06522]
[1777883206772,63.22,79675.66,0.0,0.98912,1e-05,2.06522]
[1777883206828,63.22,79675.66,0.0,0.98912,1e-05,2.06522]
[1777883206871,63.22,79675.74,0.0,0.98913,1e-05,2.06469]
[1777883212251,63.2,79677.99,0.0,0.98916,1e-05,2.05975]
[1777883216270,63.19,79679.01,0.0,0.98917,1e-05,2.0574]
[1777883216339,63.19,79679.01,0.0,0.98917,1e-05,2.0574]
[1777883222321,63.17,79678.66,0.0,0.98919,1e-05,2.05473]
[1777883224238,63.17,79678.01,0.0,0.98918,1e-05,2.05496]
[1777883224332,63.17,79678.01,0.0,0.98918,1e-05,2.05496]
[1777883224703,63.17,79678.01,0.0,0.98918,1e-05,2.05496]
[1777883224831,63.17,79678.01,0.0,0.98918,1e-05,2.05496]
[1777883224927,63.17,79678.01,0.0,0.98919,1e-05,2.05453]
[1777883231386,63.15,79678.27,0.0,0.98921,1e-05,2.05129]
[1777883232972,63.15,79678.27,0.0,0.98921,1e-05,2.05129]
[1777883233082,63.15,79678.27,0.0,0.98921,1e-05,2.05129]
[1777883238434,63.13,79677.06,0.0,0.98922,1e-05,2.04957]
[1777883240980,63.13,79676.86,0.0,0.98922,1e-05,2.04936]
[1777883241082,63.13,79676.86,0.0,0.98922,1e-05,2.04936]
[1777883243014,63.13,79677.7,0.0,0.98923,1e-05,2.04768]
[1777883243075,63.13,79677.7,0.0,0.98923,1e-05,2.04768]
[1777883243175,63.12,79677.25,0.0,0.98923,1e-05,2.04772]
[1777883248505,63.11,79677.71,0.0,0.98925,1e-05,2.04478]
[1777883250378,63.11,79677.64,0.0,0.98925,1e-05,2.04445]
[1777883250575,63.11,79677.64,0.0,0.98925,1e-05,2.04445]
[1777883257568,63.12,79679.44,0.0,0.98926,1e-05,2.04266]
[1777883262619,63.13,79678.4,0.0,0.98924,1e-05,2.04548]
[1777883262833,63.13,79678.4,0.0,0.98924,1e-05,2.04548]
[1777883263180,63.13,79678.4,0.0,0.98924,1e-05,2.04548]
[1777883263337,63.13,79678.77,0.0,0.98924,1e-05,2.04555]
[1777883263611,63.13,79680.27,0.0,0.98925,1e-05,2.04448]
[1777883267709,63.14,79683.87,0.0,0.98926,1e-05,2.04261]
[1777883268506,63.14,79683.87,0.0,0.98926,1e-05,2.04261]
[1777883268581,63.14,79683.87,0.0,0.98926,1e-05,2.04261]
[1777883272674,63.16,79688.1,0.0,0.98927,1e-05,2.04055]
[1777883273573,63.16,79688.1,0.0,0.98927,1e-05,2.04055]
[1777883273835,63.16,79688.1,0.0,0.98927,1e-05,2.04055]
[1777883274239,63.16,79688.1,0.0,0.98927,1e-05,2.04055]
[1777883274242,63.18,79687.65,0.0,0.98924,1e-05,2.04587]
[1777883274331,63.18,79687.65,0.0,0.98924,1e-05,2.04587]
[1777883278186,63.19,79688.85,0.0,0.98924,1e-05,2.04554]
[1777883278331,63.19,79688.6,0.0,0.98923,1e-05,2.04666]
[1777883281737,63.2,79703.76,0.0,0.98932,1e-05,2.03273]
[1777883282744,63.21,79703.78,0.0,0.98932,1e-05,2.03317]
[1777883284369,63.21,79704.27,0.0,0.98932,1e-05,2.03313]
[1777883284580,63.21,79704.27,0.0,0.98932,1e-05,2.03313]
[1777883285144,63.21,79704.27,0.0,0.98932,1e-05,2.03313]
[1777883285146,63.21,79704.34,0.0,0.98932,1e-05,2.03353]
[1777883285330,63.21,79704.34,0.0,0.98932,1e-05,2.03353]
[1777883290800,63.23,79704.58,0.0,0.9893,1e-05,2.03605]
[1777883295835,63.24,79702.89,0.0,0.98928,1e-05,2.04002]
[1777883296771,63.24,79702.89,0.0,0.98928,1e-05,2.04002]
[1777883296835,63.24,79702.89,0.0,0.98928,1e-05,2.04002]
[1777883301877,63.26,79703.31,0.0,0.98926,1e-05,2.04231]
[1777883304578,63.26,79703.74,0.0,0.98926,1e-05,2.04278]
[1777883304833,63.26,79703.74,0.0,0.98926,1e-05,2.04278]
[1777883305055,63.26,79703.74,0.0,0.98926,1e-05,2.04278]
[1777883305080,63.26,79703.74,0.0,0.98926,1e-05,2.04278]
[1777883305153,63.27,79703.91,0.0,0.98926,1e-05,2.04306]
[1777883310939,63.28,79712.23,0.0,0.98929,1e-05,2.03738]
[1777883311947,63.28,79717.28,0.0,0.98933,1e-05,2.03132]
[1777883314162,63.29,79714.25,0.0,0.98931,1e-05,2.03482]
[1777883314263,63.29,79710.22,0.0,0.98928,1e-05,2.03939]
[1777883314328,63.29,79710.22,0.0,0.98928,1e-05,2.03939]
[1777883321010,63.29,79711.01,0.0,0.98928,1e-05,2.03904]
[1777883326045,63.3,79711.69,0.0,0.98928,1e-05,2.03873]
[1777883331080,63.3,79710.66,0.0,0.98928,1e-05,2.04012]
[1777883331730,63.3,79710.66,0.0,0.98928,1e-05,2.04012]
[1777883331830,63.3,79710.66,0.0,0.98928,1e-05,2.04012]
[1777883332447,63.3,79710.26,0.0,0.98927,1e-05,2.0406]
[1777883332582,63.3,79710.26,0.0,0.98927,1e-05,2.0406]
[1777883332677,63.3,79710.26,0.0,0.98927,1e-05,2.04066]
[1777883339135,63.3,79710.83,0.0,0.98927,1e-05,2.0405]
[1777883341150,63.3,79719.27,0.0,0.98933,1e-05,2.03218]
[1777883342661,63.3,79719.76,0.0,0.98933,1e-05,2.03176]
[1777883342834,63.3,79719.76,0.0,0.98933,1e-05,2.03176]
[1777883348199,63.31,79719.97,0.0,0.98933,1e-05,2.03205]
[1777883351607,63.31,79720.06,0.0,0.98933,1e-05,2.03221]
[1777883351838,63.31,79720.06,0.0,0.98933,1e-05,2.03221]
[1777883352431,63.31,79720.06,0.0,0.98933,1e-05,2.03221]
[1777883352577,63.31,79720.06,0.0,0.98932,1e-05,2.03229]
[1777883352676,63.31,79720.06,0.0,0.98932,1e-05,2.03238]
[1777883354248,63.31,79731.48,0.0,0.98939,1e-05,2.02106]
[1777883355255,63.31,79735.93,0.0,0.98942,1e-05,2.01747]
[1777883356100,63.31,79735.93,0.0,0.98942,1e-05,2.01747]
[1777883356334,63.31,79735.93,0.0,0.98942,1e-05,2.01747]
[1777883356428,63.33,79736.59,0.0,0.98941,1e-05,2.0189]
[1777883362304,63.34,79740.83,0.0,0.98942,1e-05,2.01628]
[1777883363311,63.34,79744.78,0.0,0.98945,1e-05,2.01247]
[1777883365851,63.34,79744.28,0.0,0.98944,1e-05,2.0132]
[1777883366077,63.34,79744.28,0.0,0.98944,1e-05,2.0132]
[1777883366688,63.34,79744.48,0.0,0.98944,1e-05,2.01311]
[1777883366832,63.34,79744.48,0.0,0.98944,1e-05,2.01311]
[1777883367338,63.34,79744.79,0.0,0.98945,1e-05,2.01292]
[1777883369353,63.34,79740.19,0.0,0.98942,1e-05,2.01772]
[1777883376402,63.35,79735.07,0.0,0.98938,1e-05,2.02307]
[1777883377408,63.36,79731.72,0.0,0.98935,1e-05,2.02737]
[1777883378676,63.36,79729.08,0.0,0.98933,1e-05,2.03088]
[1777883378832,63.36,79729.08,0.0,0.98933,1e-05,2.03088]
[1777883384458,63.39,79725.97,0.0,0.98929,1e-05,2.03783]
[1777883385245,63.39,79725.97,0.0,0.98929,1e-05,2.03783]
[1777883385330,63.39,79725.97,0.0,0.98929,1e-05,2.03783]
[1777883386226,63.39,79725.97,0.0,0.98929,1e-05,2.03783]
[1777883386332,63.39,79725.97,0.0,0.98929,1e-05,2.03783]
[1777883386432,63.39,79726.12,0.0,0.98929,1e-05,2.03782]
[1777883390502,63.39,79729.65,0.0,0.98931,1e-05,2.03524]
[1777883395543,63.4,79729.92,0.0,0.9893,1e-05,2.03604]
[1777883396681,63.4,79729.92,0.0,0.9893,1e-05,2.03604]
[1777883396828,63.4,79729.92,0.0,0.9893,1e-05,2.03604]
[1777883402639,63.42,79729.31,0.0,0.98928,1e-05,2.03976]
[1777883402830,63.42,79729.31,0.0,0.98928,1e-05,2.03976]
[1777883403214,63.42,79729.31,0.0,0.98928,1e-05,2.03976]
[1777883403330,63.42,79729.31,0.0,0.98928,1e-05,2.03976]
[1777883403428,63.42,79729.74,0.0,0.98928,1e-05,2.04012]
[1777883405266,63.42,79730.98,0.0,0.98929,1e-05,2.03888]
[1777883405339,63.42,79730.98,0.0,0.98929,1e-05,2.03888]
[1777883405437,63.43,79739.69,0.0,0.98933,1e-05,2.03099]
[1777883408033,63.43,79740.44,0.0,0.98934,1e-05,2.03033]
[1777883408077,63.43,79740.44,0.0,0.98934,1e-05,2.03033]
[1777883408631,63.43,79735.67,0.0,0.98931,1e-05,2.03527]
[1777883409638,63.43,79732.16,0.0,0.98929,1e-05,2.03886]
[1777883412622,63.43,79731.9,0.0,0.98928,1e-05,2.03926]
[1777883412829,63.43,79731.9,0.0,0.98928,1e-05,2.03926]
[1777883413805,63.43,79728.74,0.0,0.98926,1e-05,2.04249]
[1777883413830,63.43,79728.74,0.0,0.98926,1e-05,2.04249]
[1777883413930,63.43,79727.62,0.0,0.98925,1e-05,2.04426]
[1777883417061,63.44,79727.58,0.0,0.98924,1e-05,2.0455]
[1777883417078,63.44,79727.58,0.0,0.98924,1e-05,2.0455]
[1777883422182,63.44,79726.81,0.0,0.98924,1e-05,2.04656]
[1777883422330,63.44,79726.81,0.0,0.98924,1e-05,2.04656]
[1777883422396,63.44,79725.45,0.0,0.98923,1e-05,2.04804]
[1777883427765,63.45,79725.34,0.0,0.98923,1e-05,2.04842]
[1777883432800,63.45,79724.24,0.0,0.98923,1e-05,2.04831]
[1777883434814,63.45,79708.65,0.0,0.98913,1e-05,2.06413]
[1777883435821,63.45,79702.12,0.0,0.98909,1e-05,2.07076]
[1777883440856,63.45,79699.15,0.0,0.98907,1e-05,2.07386]
[1777883445891,63.45,79698.72,0.0,0.98906,1e-05,2.07432]
[1777883450927,63.45,79698.84,0.0,0.98907,1e-05,2.07422]
[1777883455963,63.45,79698.51,0.0,0.98906,1e-05,2.07458]
[1777883460999,63.45,79699.7,0.0,0.98907,1e-05,2.0734]
[1777883463013,63.45,79704.38,0.0,0.9891,1e-05,2.06867]
[1777883468047,63.45,79704.14,0.0,0.98909,1e-05,2.06951]
[1777883473083,63.45,79702.99,0.0,0.98908,1e-05,2.07108]
[1777883478118,63.46,79703.6,0.0,0.98909,1e-05,2.07077]
[1777883480132,63.46,79698.7,0.0,0.98906,1e-05,2.07584]
[1777883484160,63.46,79695.09,0.0,0.98903,1e-05,2.07929]
[1777883486174,63.45,79699.67,0.0,0.98906,1e-05,2.07445]
[1777883491209,63.45,79699.59,0.0,0.98907,1e-05,2.07303]
[1777883492216,63.45,79707.7,0.0,0.98912,1e-05,2.06481]
[1777883493223,63.45,79725.79,0.0,0.98924,1e-05,2.0466]
[1777883494230,63.45,79728.58,0.0,0.98925,1e-05,2.04385]
[1777883496271,63.46,79730.98,0.0,0.98927,1e-05,2.0415]
[1777883496329,63.46,79730.98,0.0,0.98927,1e-05,2.0415]
[1777883496430,63.46,79735.92,0.0,0.9893,1e-05,2.03661]
[1777883502286,63.46,79734.45,0.0,0.98929,1e-05,2.03847]
[1777883504301,63.46,79742.32,0.0,0.98933,1e-05,2.03073]
[1777883508329,63.46,79744.03,0.0,0.98934,1e-05,2.02931]
[1777883509911,63.46,79744.06,0.0,0.98934,1e-05,2.02936]
[1777883510079,63.46,79744.06,0.0,0.98934,1e-05,2.02936]
[1777883510343,63.46,79744.01,0.0,0.98934,1e-05,2.02949]
[1777883515378,63.46,79743.94,0.0,0.98934,1e-05,2.02996]
[1777883520412,63.47,79744.19,0.0,0.98934,1e-05,2.03012]
[1777883521429,63.47,79764.43,0.0,0.98946,1e-05,2.01011]
[1777883523439,63.47,79763.88,0.0,0.98945,1e-05,2.01194]
[1777883528474,63.48,79764.31,0.0,0.98944,1e-05,2.01314]
[1777883533509,63.5,79765.6,0.0,0.98943,1e-05,2.0146]
[1777883538544,63.5,79764.87,0.0,0.98943,1e-05,2.01594]
[1777883543578,63.49,79763.42,0.0,0.98943,1e-05,2.01559]
[1777883547607,63.49,79756.08,0.0,0.98939,1e-05,2.02146]
[1777883549621,63.46,79744.61,0.0,0.98935,1e-05,2.02886]
[1777883550628,63.46,79738.97,0.0,0.98931,1e-05,2.0341]
[1777883555662,63.45,79740.33,0.0,0.98934,1e-05,2.02935]
[1777883560698,63.44,79740.58,0.0,0.98935,1e-05,2.0272]
[1777883566740,63.42,79739.92,0.0,0.98936,1e-05,2.0256]
[1777883571774,63.41,79742.29,0.0,0.98939,1e-05,2.02139]
[1777883576810,63.4,79740.99,0.0,0.98939,1e-05,2.02086]
[1777883581845,63.39,79740.27,0.0,0.9894,1e-05,2.01977]
[1777883586880,63.38,79742.07,0.0,0.98942,1e-05,2.01617]
[1777883596950,63.36,79740.41,0.0,0.98943,1e-05,2.01427]
[1777883601985,63.35,79741.75,0.0,0.98945,1e-05,2.01118]
[1777883609034,63.33,79741.79,0.0,0.98946,1e-05,2.00868]
[1777883614069,63.32,79739.69,0.0,0.98947,1e-05,2.00758]
[1777883619104,63.31,79739.98,0.0,0.98948,1e-05,2.00556]
[1777883620111,63.31,79734.94,0.0,0.98945,1e-05,2.01021]
[1777883624141,63.3,79731.73,0.0,0.98944,1e-05,2.01197]
[1777883625148,63.3,79727.16,0.0,0.98942,1e-05,2.01615]
[1777883626155,63.29,79723.7,0.0,0.9894,1e-05,2.01923]
[1777883631190,63.24,79725.34,0.0,0.98946,1e-05,2.00928]
[1777883636225,63.16,79725.68,0.0,0.98954,1e-05,1.99508]
[1777883639218,63.16,79725.4,0.0,0.98955,1e-05,1.99471]
[1777883639328,63.16,79725.4,0.0,0.98955,1e-05,1.99471]
[1777883639425,63.15,79725.4,0.0,0.98955,1e-05,1.99439]
[1777883645288,63.14,79725.02,0.0,0.98956,1e-05,1.99284]
[1777883647250,63.14,79723.79,0.0,0.98955,1e-05,1.99374]
[1777883649079,63.14,79724.86,0.0,0.98956,1e-05,1.99204]
[1777883651665,63.13,79721.94,0.0,0.98955,1e-05,1.9943]
[1777883651672,63.11,79720.98,0.0,0.98956,1e-05,1.99174]
[1777883651835,63.11,79720.98,0.0,0.98956,1e-05,1.99174]
[1777883652523,63.11,79720.98,0.0,0.98956,1e-05,1.99174]
[1777883652580,63.11,79720.98,0.0,0.98956,1e-05,1.99174]
[1777883658380,63.08,79721.37,0.0,0.98959,1e-05,1.98671]
[1777883660924,63.08,79720.38,0.0,0.98959,1e-05,1.98708]
[1777883661085,63.08,79720.38,0.0,0.98959,1e-05,1.98708]
[1777883661401,63.06,79721.4,0.0,0.98961,1e-05,1.98305]
[1777883662548,63.06,79721.4,0.0,0.98961,1e-05,1.98305]
[1777883662578,63.06,79721.4,0.0,0.98961,1e-05,1.98305]
[1777883666931,63.04,79720.31,0.0,0.98963,1e-05,1.97999]
[1777883667081,63.04,79720.31,0.0,0.98963,1e-05,1.97999]
[1777883667699,63.04,79720.31,0.0,0.98963,1e-05,1.97999]
[1777883667175,63.03,79720.31,0.0,0.98963,1e-05,1.9797]
[1777883667828,63.03,79720.31,0.0,0.98963,1e-05,1.9797]
[1777883673486,62.93,79720.53,0.0,0.98974,1e-05,1.96175]
[1777883675500,62.9,79714.68,0.0,0.98974,1e-05,1.96252]
[1777883677216,62.89,79712.29,0.0,0.98974,1e-05,1.96246]
[1777883677327,62.89,79712.29,0.0,0.98974,1e-05,1.96246]
[1777883677514,62.87,79712.04,0.0,0.98975,1e-05,1.96025]
[1777883678295,62.87,79712.04,0.0,0.98975,1e-05,1.96025]
[1777883678330,62.87,79712.04,0.0,0.98975,1e-05,1.96025]
[1777883680535,62.84,79708.75,0.0,0.98976,1e-05,1.95837]
[1777883685570,62.81,79707.2,0.0,0.98978,1e-05,1.95438]
[1777883686212,62.81,79707.2,0.0,0.98978,1e-05,1.95438]
[1777883686331,62.81,79707.2,0.0,0.98978,1e-05,1.95438]
[1777883686577,62.79,79702.56,0.0,0.98977,1e-05,1.9566]
[1777883687584,62.78,79696.79,0.0,0.98975,1e-05,1.95997]
[1777883689597,62.75,79694.31,0.0,0.98976,1e-05,1.9577]
[1777883690494,62.75,79694.31,0.0,0.98976,1e-05,1.9577]
[1777883690577,62.75,79694.31,0.0,0.98976,1e-05,1.9577]
[1777883691612,62.72,79685.69,0.0,0.98974,1e-05,1.96146]
[1777883694031,62.68,79687.02,0.0,0.98979,1e-05,1.95313]
[1777883694079,62.68,79687.02,0.0,0.98979,1e-05,1.95313]
[1777883694633,62.67,79687.5,0.0,0.9898,1e-05,1.95039]
[1777883696223,62.65,79688.19,0.0,0.98982,1e-05,1.94749]
[1777883696330,62.65,79688.19,0.0,0.98982,1e-05,1.94749]
[1777883699667,62.6,79693.59,0.0,0.9899,1e-05,1.93401]
[1777883701781,62.6,79693.59,0.0,0.9899,1e-05,1.93401]
[1777883701829,62.58,79692.55,0.0,0.98992,1e-05,1.93125]
[1777883702079,62.58,79692.55,0.0,0.98992,1e-05,1.93125]
[1777883702326,62.58,79692.55,0.0,0.98992,1e-05,1.93125]
[1777883702689,62.57,79692.81,0.0,0.98993,1e-05,1.92915]
[1777883707729,62.51,79694.08,0.0,0.98999,1e-05,1.91923]
[1777883709583,62.51,79694.08,0.0,0.98999,1e-05,1.91923]
[1777883709743,62.51,79695.46,0.0,0.99,1e-05,1.91757]
[1777883709828,62.51,79695.46,0.0,0.99,1e-05,1.91757]
[1777883709975,62.51,79695.46,0.0,0.99,1e-05,1.91757]
[1777883710081,62.51,79695.46,0.0,0.99,1e-05,1.91757]
[1777883714160,62.51,79696.75,0.0,0.99001,1e-05,1.91569]
[1777883714325,62.51,79696.75,0.0,0.99001,1e-05,1.91569]
[1777883714390,62.51,79696.75,0.0,0.99001,1e-05,1.91569]
[1777883714582,62.51,79696.75,0.0,0.99001,1e-05,1.91569]
[1777883714778,62.51,79697.05,0.0,0.99002,1e-05,1.91524]
[1777883721065,62.5,79696.85,0.0,0.99002,1e-05,1.91482]
[1777883721080,62.5,79696.85,0.0,0.99002,1e-05,1.91482]
[1777883721166,62.5,79696.33,0.0,0.99002,1e-05,1.91502]
[1777883722095,62.5,79696.33,0.0,0.99002,1e-05,1.91502]
[1777883722343,62.5,79696.33,0.0,0.99002,1e-05,1.91502]
[1777883726029,62.5,79699.31,0.0,0.99004,1e-05,1.91169]
[1777883726077,62.5,79699.31,0.0,0.99004,1e-05,1.91169]
[1777883726179,62.5,79702.65,0.0,0.99006,1e-05,1.90818]
[1777883727608,62.5,79702.65,0.0,0.99006,1e-05,1.90818]
[1777883727832,62.5,79703.29,0.0,0.99006,1e-05,1.90729]
[1777883732907,62.49,79706.05,0.0,0.99009,1e-05,1.90257]
[1777883734222,62.49,79706.05,0.0,0.99009,1e-05,1.90257]
[1777883734334,62.49,79706.05,0.0,0.99009,1e-05,1.90257]
[1777883734431,62.49,79708.41,0.0,0.99011,1e-05,1.90018]
[1777883735088,62.49,79708.41,0.0,0.99011,1e-05,1.90018]
[1777883735331,62.49,79708.41,0.0,0.99011,1e-05,1.90018]
[1777883740963,62.49,79709.47,0.0,0.99012,1e-05,1.89834]
[1777883741970,62.48,79718.52,0.0,0.99017,1e-05,1.88956]
[1777883742976,62.48,79724.35,0.0,0.99021,1e-05,1.88389]
[1777883744863,62.48,79723.6,0.0,0.9902,1e-05,1.88451]
[1777883745078,62.48,79723.6,0.0,0.9902,1e-05,1.88451]
[1777883745102,62.48,79723.98,0.0,0.9902,1e-05,1.88406]
[1777883746572,62.48,79723.98,0.0,0.9902,1e-05,1.88406]
[1777883746833,62.48,79723.98,0.0,0.9902,1e-05,1.88406]
[1777883752044,62.48,79727.89,0.0,0.99023,1e-05,1.87972]
[1777883754767,62.48,79729.91,0.0,0.99024,1e-05,1.87772]
[1777883754833,62.48,79729.91,0.0,0.99024,1e-05,1.87772]
[1777883755754,62.48,79729.89,0.0,0.99024,1e-05,1.87766]
[1777883755837,62.48,79729.89,0.0,0.99024,1e-05,1.87766]
[1777883755812,62.48,79729.95,0.0,0.99024,1e-05,1.87745]
[1777883761108,62.47,79729.64,0.0,0.99024,1e-05,1.87736]
[1777883762114,62.47,79717.4,0.0,0.99017,1e-05,1.88896]
[1777883763121,62.47,79711.43,0.0,0.99014,1e-05,1.89458]
[1777883764716,62.47,79711.43,0.0,0.99014,1e-05,1.89458]
[1777883764831,62.47,79711.43,0.0,0.99014,1e-05,1.89458]
[1777883764765,62.47,79704.22,0.0,0.9901,1e-05,1.90127]
[1777883765718,62.47,79704.22,0.0,0.9901,1e-05,1.90127]
[1777883765830,62.47,79704.22,0.0,0.9901,1e-05,1.90127]
[1777883765855,62.47,79703.9,0.0,0.9901,1e-05,1.90146]
[1777883771177,62.47,79704.28,0.0,0.9901,1e-05,1.9005]
[1777883776212,62.46,79705.28,0.0,0.99011,1e-05,1.89893]
[1777883777989,62.46,79705.69,0.0,0.99012,1e-05,1.89842]
[1777883778076,62.46,79705.69,0.0,0.99012,1e-05,1.89842]
[1777883778226,62.46,79705.81,0.0,0.99012,1e-05,1.89819]
[1777883778964,62.46,79705.81,0.0,0.99012,1e-05,1.89819]
[1777883779079,62.46,79705.81,0.0,0.99012,1e-05,1.89819]
[1777883783575,62.46,79703.14,0.0,0.9901,1e-05,1.90027]
[1777883783831,62.46,79703.14,0.0,0.9901,1e-05,1.90027]
[1777883783738,62.46,79703.51,0.0,0.99011,1e-05,1.89967]
[1777883784124,62.46,79703.51,0.0,0.99011,1e-05,1.89967]
[1777883784331,62.46,79703.51,0.0,0.99011,1e-05,1.89967]
[1777883784425,62.46,79703.55,0.0,0.99011,1e-05,1.89963]
[1777883789355,62.46,79702.89,0.0,0.99011,1e-05,1.89978]
[1777883789548,62.46,79702.89,0.0,0.99011,1e-05,1.89978]
[1777883789580,62.46,79702.89,0.0,0.99011,1e-05,1.89978]
[1777883789650,62.45,79702.18,0.0,0.9901,1e-05,1.90035]
[1777883795345,62.45,79702.48,0.0,0.99012,1e-05,1.89794]
[1777883798366,62.45,79699.15,0.0,0.9901,1e-05,1.90078]
[1777883799528,62.45,79699.15,0.0,0.9901,1e-05,1.90078]
[1777883799575,62.45,79699.15,0.0,0.9901,1e-05,1.90078]
[1777883799698,62.45,79699.22,0.0,0.9901,1e-05,1.90059]
[1777883800509,62.45,79699.22,0.0,0.9901,1e-05,1.90059]
[1777883800585,62.45,79699.22,0.0,0.9901,1e-05,1.90059]
[1777883805873,62.44,79696.73,0.0,0.99009,1e-05,1.90236]
[1777883805415,62.44,79692.93,0.0,0.99007,1e-05,1.9059]
[1777883806081,62.44,79692.93,0.0,0.99007,1e-05,1.9059]
[1777883806422,62.44,79692.08,0.0,0.99006,1e-05,1.90658]
[1777883807239,62.44,79692.08,0.0,0.99006,1e-05,1.90658]
[1777883807331,62.44,79692.08,0.0,0.99006,1e-05,1.90658]
[1777883812464,62.44,79689.91,0.0,0.99006,1e-05,1.90785]
[1777883815346,62.43,79689.83,0.0,0.99006,1e-05,1.90765]
[1777883815579,62.43,79689.83,0.0,0.99006,1e-05,1.90765]
[1777883815680,62.43,79688.89,0.0,0.99005,1e-05,1.90842]
[1777883816769,62.43,79688.89,0.0,0.99005,1e-05,1.90842]
[1777883816829,62.43,79688.89,0.0,0.99005,1e-05,1.90842]
[1777883822534,62.43,79688.48,0.0,0.99006,1e-05,1.90783]
[1777883827569,62.42,79688.66,0.0,0.99006,1e-05,1.90695]
[1777883832453,62.42,79688.48,0.0,0.99006,1e-05,1.90656]
[1777883832576,62.42,79688.48,0.0,0.99006,1e-05,1.90656]
[1777883832603,62.42,79688.52,0.0,0.99006,1e-05,1.90639]
[1777883834125,62.42,79688.63,0.0,0.99007,1e-05,1.90614]
[1777883834332,62.42,79688.63,0.0,0.99007,1e-05,1.90614]
[1777883839653,62.41,79687.64,0.0,0.99007,1e-05,1.90626]
[1777883842769,62.41,79688.0,0.0,0.99007,1e-05,1.90564]
[1777883842825,62.41,79688.0,0.0,0.99007,1e-05,1.90564]
[1777883842915,62.41,79687.07,0.0,0.99007,1e-05,1.90626]
[1777883844166,62.41,79687.8,0.0,0.99007,1e-05,1.90555]
[1777883844329,62.41,79687.8,0.0,0.99007,1e-05,1.90555]
[1777883850730,62.4,79687.78,0.0,0.99008,1e-05,1.90461]
[1777883853760,62.4,79688.01,0.0,0.99009,1e-05,1.90272]
[1777883853825,62.4,79688.01,0.0,0.99009,1e-05,1.90272]
[1777883853861,62.4,79690.54,0.0,0.9901,1e-05,1.90002]
[1777883856504,62.4,79690.7,0.0,0.9901,1e-05,1.89974]
[1777883856578,62.4,79690.7,0.0,0.9901,1e-05,1.89974]
[1777883856771,62.4,79688.46,0.0,0.99009,1e-05,1.90177]
[1777883860800,62.4,79692.27,0.0,0.99012,1e-05,1.8976]
[1777883861808,62.39,79694.58,0.0,0.99013,1e-05,1.89525]
[1777883862286,62.39,79694.58,0.0,0.99013,1e-05,1.89525]
[1777883862325,62.39,79694.58,0.0,0.99013,1e-05,1.89525]
[1777883867078,62.39,79693.89,0.0,0.99013,1e-05,1.89522]
[1777883867848,62.39,79694.03,0.0,0.99013,1e-05,1.89498]
[1777883869875,62.39,79694.57,0.0,0.99014,1e-05,1.89435]
[1777883870087,62.39,79694.53,0.0,0.99014,1e-05,1.89427]
[1777883875905,62.38,79694.1,0.0,0.99014,1e-05,1.89403]
[1777883880959,62.38,79694.38,0.0,0.99014,1e-05,1.89332]
[1777883881081,62.38,79694.38,0.0,0.99014,1e-05,1.89332]
[1777883881101,62.38,79694.38,0.0,0.99014,1e-05,1.89332]
[1777883881325,62.38,79694.38,0.0,0.99014,1e-05,1.89332]
[1777883881947,62.38,79694.29,0.0,0.99014,1e-05,1.8932]
[1777883886982,62.38,79698.0,0.0,0.99017,1e-05,1.88911]
[1777883887763,62.38,79698.0,0.0,0.99017,1e-05,1.88911]
[1777883887826,62.38,79698.0,0.0,0.99017,1e-05,1.88911]
[1777883893024,62.37,79700.85,0.0,0.99019,1e-05,1.88581]
[1777883897948,62.37,79704.13,0.0,0.99021,1e-05,1.8824]
[1777883898077,62.37,79704.97,0.0,0.99021,1e-05,1.88151]
[1777883898868,62.37,79704.97,0.0,0.99021,1e-05,1.88151]
[1777883898926,62.37,79704.78,0.0,0.99021,1e-05,1.88152]
[1777883899074,62.37,79704.78,0.0,0.99021,1e-05,1.88152]
[1777883902956,62.37,79705.84,0.0,0.99022,1e-05,1.88034]
[1777883903081,62.37,79705.52,0.0,0.99022,1e-05,1.88057]
[1777883908130,62.37,79714.56,0.0,0.99028,1e-05,1.87147]
[1777883909917,62.37,79714.56,0.0,0.99028,1e-05,1.87147]
[1777883910080,62.37,79715.4,0.0,0.99028,1e-05,1.87061]
[1777883910580,62.37,79715.4,0.0,0.99028,1e-05,1.87061]
[1777883910827,62.37,79715.4,0.0,0.99028,1e-05,1.87061]
[1777883910928,62.36,79715.53,0.0,0.99028,1e-05,1.87042]
[1777883917192,62.36,79715.73,0.0,0.99029,1e-05,1.86843]
[1777883920335,62.36,79716.43,0.0,0.9903,1e-05,1.86764]
[1777883920584,62.36,79716.43,0.0,0.9903,1e-05,1.86764]
[1777883928271,62.36,79716.18,0.0,0.9903,1e-05,1.8673]
[1777883933305,62.36,79715.65,0.0,0.9903,1e-05,1.86747]
[1777883936301,62.35,79715.69,0.0,0.9903,1e-05,1.8673]
[1777883936325,62.35,79715.69,0.0,0.9903,1e-05,1.8673]
[1777883937197,62.35,79715.65,0.0,0.9903,1e-05,1.86727]
[1777883937327,62.35,79715.65,0.0,0.9903,1e-05,1.86727]
[1777883937426,62.35,79715.65,0.0,0.9903,1e-05,1.8672]
[1777883942074,62.35,79712.2,0.0,0.99028,1e-05,1.87021]
[1777883942332,62.35,79712.2,0.0,0.99028,1e-05,1.87021]
[1777883947404,62.35,79713.37,0.0,0.99029,1e-05,1.86866]
[1777883950424,62.35,79719.44,0.0,0.99033,1e-05,1.86268]
[1777883951432,62.35,79728.12,0.0,0.99038,1e-05,1.85441]
[1777883952429,62.35,79728.12,0.0,0.99038,1e-05,1.85441]
[1777883952579,62.35,79728.12,0.0,0.99038,1e-05,1.85441]
[1777883953356,62.35,79727.61,0.0,0.99037,1e-05,1.85485]
[1777883953576,62.35,79727.61,0.0,0.99037,1e-05,1.85485]
[1777883953676,62.35,79728.14,0.0,0.99038,1e-05,1.8543]
[1777883955672,62.35,79731.42,0.0,0.9904,1e-05,1.85116]
[1777883955833,62.35,79731.42,0.0,0.9904,1e-05,1.85116]
[1777883958481,62.35,79725.32,0.0,0.99036,1e-05,1.85679]
[1777883959521,62.35,79725.32,0.0,0.99036,1e-05,1.85679]
[1777883959576,62.35,79725.32,0.0,0.99036,1e-05,1.85679]
[1777883960263,62.35,79725.88,0.0,0.99037,1e-05,1.85622]
[1777883960340,62.35,79725.88,0.0,0.99037,1e-05,1.85622]
[1777883960427,62.35,79725.88,0.0,0.99037,1e-05,1.85618]
[1777883965530,62.34,79724.34,0.0,0.99036,1e-05,1.85741]
[1777883966427,62.34,79724.34,0.0,0.99036,1e-05,1.85741]
[1777883966580,62.34,79724.34,0.0,0.99036,1e-05,1.85741]
[1777883970834,62.34,79725.17,0.0,0.99036,1e-05,1.85645]
[1777883970927,62.34,79724.37,0.0,0.99036,1e-05,1.85713]
[1777883971074,62.34,79724.37,0.0,0.99036,1e-05,1.85713]
[1777883976607,62.34,79724.98,0.0,0.99037,1e-05,1.85499]
[1777883980856,62.34,79724.4,0.0,0.99037,1e-05,1.85543]
[1777883981077,62.34,79724.4,0.0,0.99037,1e-05,1.85543]
[1777883986678,62.34,79724.4,0.0,0.99037,1e-05,1.85519]
[1777883987277,62.34,79724.4,0.0,0.99037,1e-05,1.85519]
[1777883987324,62.34,79724.4,0.0,0.99037,1e-05,1.85519]
[1777883988015,62.34,79724.4,0.0,0.99037,1e-05,1.85519]
[1777883988078,62.34,79724.4,0.0,0.99037,1e-05,1.85519]
[1777883988052,62.34,79722.42,0.0,0.99036,1e-05,1.857]
[1777883993514,62.34,79721.21,0.0,0.99035,1e-05,1.858]
[1777883993582,62.34,79721.21,0.0,0.99035,1e-05,1.858]
[1777883998762,62.34,79720.17,0.0,0.99035,1e-05,1.85877]
[1777884000764,62.34,79720.42,0.0,0.99035,1e-05,1.8585]
[1777884000829,62.34,79720.42,0.0,0.99035,1e-05,1.8585]
[1777884000908,62.34,79720.4,0.0,0.99035,1e-05,1.85848]
[1777884002575,62.34,79720.37,0.0,0.99035,1e-05,1.85848]
[1777884002829,62.34,79720.37,0.0,0.99035,1e-05,1.85848]
[1777884008835,62.33,79720.32,0.0,0.99035,1e-05,1.85829]
[1777884013870,62.33,79720.95,0.0,0.99036,1e-05,1.85754]
[1777884018164,62.34,79721.44,0.0,0.99035,1e-05,1.85831]
[1777884018325,62.34,79721.44,0.0,0.99035,1e-05,1.85831]
[1777884019073,62.34,79721.44,0.0,0.99035,1e-05,1.85831]
[1777884019327,62.34,79721.32,0.0,0.99035,1e-05,1.85884]
[1777884019912,62.35,79721.35,0.0,0.99035,1e-05,1.85923]
[1777884024658,62.36,79720.84,0.0,0.99033,1e-05,1.86138]
[1777884024826,62.36,79720.84,0.0,0.99033,1e-05,1.86138]
[1777884029982,62.37,79716.78,0.0,0.99029,1e-05,1.86809]
[1777884039857,62.38,79716.58,0.0,0.99029,1e-05,1.86849]
[1777884040078,62.38,79716.58,0.0,0.99029,1e-05,1.86849]
[1777884040654,62.4,79716.58,0.0,0.99028,1e-05,1.87046]
[1777884040824,62.4,79716.58,0.0,0.99028,1e-05,1.87046]
[1777884040856,62.4,79716.58,0.0,0.99028,1e-05,1.87085]
[1777884046094,62.41,79717.16,0.0,0.99026,1e-05,1.87262]
[1777884048404,62.42,79718.24,0.0,0.99027,1e-05,1.87236]
[1777884048574,62.42,79718.24,0.0,0.99027,1e-05,1.87236]
[1777884050122,62.42,79724.69,0.0,0.9903,1e-05,1.86661]
[1777884051129,62.43,79729.98,0.0,0.99033,1e-05,1.86236]
[1777884051370,62.43,79729.98,0.0,0.99033,1e-05,1.86236]
[1777884051578,62.43,79729.98,0.0,0.99033,1e-05,1.86236]
[1777884052138,62.43,79730.44,0.0,0.99033,1e-05,1.86232]
[1777884057170,62.44,79730.37,0.0,0.99032,1e-05,1.86437]
[1777884060955,62.45,79730.37,0.0,0.99031,1e-05,1.86516]
[1777884061079,62.45,79730.37,0.0,0.99031,1e-05,1.86516]
[1777884068497,62.45,79728.98,0.0,0.9903,1e-05,1.86659]
[1777884068575,62.45,79728.98,0.0,0.9903,1e-05,1.86659]
[1777884069146,62.45,79728.98,0.0,0.9903,1e-05,1.86659]
[1777884069337,62.45,79729.84,0.0,0.99031,1e-05,1.86561]
[1777884069432,62.45,79729.45,0.0,0.99031,1e-05,1.86593]
[1777884075298,62.44,79729.18,0.0,0.99031,1e-05,1.86586]
[1777884076459,62.44,79729.18,0.0,0.99031,1e-05,1.86586]
[1777884076578,62.44,79729.18,0.0,0.99031,1e-05,1.86586]
[1777884081368,62.44,79729.52,0.0,0.99031,1e-05,1.86529]
[1777884081578,62.44,79729.52,0.0,0.99031,1e-05,1.86529]
[1777884082414,62.44,79729.56,0.0,0.99031,1e-05,1.86521]
[1777884082584,62.44,79729.56,0.0,0.99031,1e-05,1.86521]
[1777884082673,62.44,79730.8,0.0,0.99032,1e-05,1.86398]
[1777884087235,62.44,79730.79,0.0,0.99032,1e-05,1.86381]
[1777884087324,62.44,79730.79,0.0,0.99032,1e-05,1.86381]
[1777884092418,62.44,79728.59,0.0,0.99031,1e-05,1.86424]
[1777884093725,62.44,79728.59,0.0,0.99031,1e-05,1.86424]
[1777884093830,62.44,79728.59,0.0,0.99031,1e-05,1.86424]
[1777884094079,62.44,79723.27,0.0,0.99028,1e-05,1.86918]
[1777884095437,62.44,79727.3,0.0,0.99031,1e-05,1.8653]
[1777884100473,62.44,79727.42,0.0,0.99031,1e-05,1.86493]
[1777884107522,62.42,79726.69,0.0,0.99032,1e-05,1.86265]
[1777884112557,62.41,79727.38,0.0,0.99034,1e-05,1.86007]
[1777884116585,62.4,79738.71,0.0,0.99041,1e-05,1.84919]
[1777884117592,62.4,79738.23,0.0,0.9904,1e-05,1.84962]
[1777884122627,62.4,79738.47,0.0,0.99041,1e-05,1.84928]
[1777884126656,62.4,79747.27,0.0,0.99046,1e-05,1.84092]
[1777884127663,62.4,79750.7,0.0,0.99048,1e-05,1.83763]
[1777884132698,62.4,79750.53,0.0,0.99048,1e-05,1.83772]
[1777884137942,62.4,79748.22,0.0,0.99046,1e-05,1.83987]
[1777884143776,62.4,79746.57,0.0,0.99045,1e-05,1.84138]
[1777884147804,62.4,79739.13,0.0,0.99041,1e-05,1.84833]
[1777884150825,62.4,79734.05,0.0,0.99038,1e-05,1.85304]
[1777884155859,62.4,79733.74,0.0,0.99039,1e-05,1.85183]
[1777884160895,62.4,79733.85,0.0,0.99039,1e-05,1.8516]
[1777884165930,62.4,79734.08,0.0,0.99039,1e-05,1.85127]
[1777884170965,62.4,79735.84,0.0,0.9904,1e-05,1.84951]
[1777884175999,62.4,79736.52,0.0,0.99041,1e-05,1.84879]
[1777884181035,62.4,79736.86,0.0,0.99041,1e-05,1.84841]
[1777884186071,62.4,79734.79,0.0,0.9904,1e-05,1.85029]
[1777884191105,62.4,79734.93,0.0,0.9904,1e-05,1.85007]
[1777884196141,62.4,79735.66,0.0,0.9904,1e-05,1.8493]
[1777884201176,62.39,79735.33,0.0,0.9904,1e-05,1.84952]
[1777884208225,62.39,79733.82,0.0,0.99039,1e-05,1.85083]
[1777884213259,62.39,79733.53,0.0,0.9904,1e-05,1.84965]
[1777884218295,62.39,79732.97,0.0,0.9904,1e-05,1.85009]
[1777884221316,62.39,79722.21,0.0,0.99034,1e-05,1.8602]
[1777884222323,62.39,79721.05,0.0,0.99033,1e-05,1.86127]
[1777884226351,62.39,79711.48,0.0,0.99027,1e-05,1.8702]
[1777884228367,62.39,79709.45,0.0,0.99026,1e-05,1.87202]
[1777884234408,62.39,79707.91,0.0,0.99026,1e-05,1.87314]
[1777884237887,62.39,79707.8,0.0,0.99026,1e-05,1.87313]
[1777884241080,62.39,79708.13,0.0,0.99026,1e-05,1.87264]
[1777884246492,62.38,79707.71,0.0,0.99026,1e-05,1.87264]
[1777884248506,62.38,79699.92,0.0,0.99021,1e-05,1.87996]
[1777884249789,62.38,79699.92,0.0,0.99021,1e-05,1.87996]
[1777884249828,62.38,79699.92,0.0,0.99021,1e-05,1.87996]
[1777884249890,62.38,79699.15,0.0,0.99021,1e-05,1.88062]
[1777884250735,62.38,79699.15,0.0,0.99021,1e-05,1.88062]
[1777884250825,62.38,79699.15,0.0,0.99021,1e-05,1.88062]
[1777884257093,62.38,79699.14,0.0,0.99021,1e-05,1.8802]
[1777884257325,62.38,79699.14,0.0,0.99021,1e-05,1.8802]
[1777884257177,62.38,79700.5,0.0,0.99022,1e-05,1.87883]
[1777884258113,62.38,79700.5,0.0,0.99022,1e-05,1.87883]
[1777884258337,62.38,79700.5,0.0,0.99022,1e-05,1.87883]
[1777884263611,62.38,79700.14,0.0,0.99022,1e-05,1.87869]
[1777884269654,62.37,79699.41,0.0,0.99022,1e-05,1.87897]
[1777884274148,62.37,79699.52,0.0,0.99022,1e-05,1.8788]
[1777884274328,62.37,79699.52,0.0,0.99022,1e-05,1.8788]
[1777884274373,62.37,79699.52,0.0,0.99023,1e-05,1.87713]
[1777884274603,62.37,79699.52,0.0,0.99023,1e-05,1.87713]
[1777884274829,62.37,79699.52,0.0,0.99023,1e-05,1.87713]
[1777884280783,62.37,79700.42,0.0,0.99024,1e-05,1.87601]
[1777884280827,62.37,79700.42,0.0,0.99024,1e-05,1.87601]
[1777884281104,62.37,79700.42,0.0,0.99024,1e-05,1.87601]
[1777884281334,62.37,79700.42,0.0,0.99024,1e-05,1.87601]
[1777884281148,62.37,79700.08,0.0,0.99024,1e-05,1.8762]
[1777884283752,62.37,79703.76,0.0,0.99026,1e-05,1.87251]
[1777884284936,62.37,79703.76,0.0,0.99026,1e-05,1.87251]
[1777884284993,62.37,79703.76,0.0,0.99026,1e-05,1.87251]
[1777884285083,62.37,79703.76,0.0,0.99026,1e-05,1.87251]
[1777884285084,62.37,79703.52,0.0,0.99026,1e-05,1.87268]
[1777884291094,62.37,79701.87,0.0,0.99025,1e-05,1.87398]
[1777884291334,62.37,79701.87,0.0,0.99025,1e-05,1.87398]
[1777884291364,62.37,79701.14,0.0,0.99025,1e-05,1.87456]
[1777884291686,62.37,79701.14,0.0,0.99025,1e-05,1.87456]
[1777884291830,62.37,79701.14,0.0,0.99025,1e-05,1.87456]
[1777884298893,62.36,79701.85,0.0,0.99025,1e-05,1.87349]
[1777884303257,62.36,79701.66,0.0,0.99025,1e-05,1.87352]
[1777884303327,62.36,79701.66,0.0,0.99025,1e-05,1.87352]
[1777884303359,62.36,79700.05,0.0,0.99024,1e-05,1.87494]
[1777884303859,62.36,79700.05,0.0,0.99024,1e-05,1.87494]
[1777884304081,62.36,79700.05,0.0,0.99024,1e-05,1.87494]
[1777884312990,62.36,79700.39,0.0,0.99025,1e-05,1.87412]
[1777884314285,62.36,79700.39,0.0,0.99025,1e-05,1.87412]
[1777884314327,62.36,79700.39,0.0,0.99025,1e-05,1.87412]
[1777884314320,62.36,79699.93,0.0,0.99025,1e-05,1.87445]
[1777884314889,62.36,79699.93,0.0,0.99025,1e-05,1.87445]
[1777884315085,62.36,79699.93,0.0,0.99025,1e-05,1.87445]
[1777884323062,62.36,79700.47,0.0,0.99025,1e-05,1.87351]
[1777884324236,62.36,79700.47,0.0,0.99025,1e-05,1.87351]
[1777884324329,62.36,79700.47,0.0,0.99025,1e-05,1.87351]
[1777884324337,62.35,79700.06,0.0,0.99025,1e-05,1.87379]
[1777884324627,62.35,79700.06,0.0,0.99025,1e-05,1.87379]
[1777884324834,62.35,79700.06,0.0,0.99025,1e-05,1.87379]
[1777884330110,62.35,79700.06,0.0,0.99025,1e-05,1.87353]
[1777884335145,62.35,79700.36,0.0,0.99026,1e-05,1.8716]
[1777884339933,62.35,79700.27,0.0,0.99026,1e-05,1.87154]
[1777884340086,62.35,79700.27,0.0,0.99026,1e-05,1.87154]
[1777884345215,62.35,79702.29,0.0,0.99028,1e-05,1.86928]
[1777884345729,62.35,79702.29,0.0,0.99028,1e-05,1.86928]
[1777884345830,62.35,79702.29,0.0,0.99028,1e-05,1.86928]
[1777884346085,62.35,79702.29,0.0,0.99028,1e-05,1.86928]
[1777884346334,62.35,79702.29,0.0,0.99028,1e-05,1.86928]
[1777884346362,62.35,79701.45,0.0,0.99027,1e-05,1.86999]
[1777884352264,62.35,79700.33,0.0,0.99027,1e-05,1.87082]
[1777884352505,62.35,79700.33,0.0,0.99027,1e-05,1.87082]
[1777884352589,62.35,79700.33,0.0,0.99027,1e-05,1.87082]
[1777884356269,62.35,79699.86,0.0,0.99026,1e-05,1.87113]
[1777884356330,62.35,79699.86,0.0,0.99026,1e-05,1.87113]
[1777884356371,62.34,79700.04,0.0,0.99027,1e-05,1.87086]
[1777884361285,62.34,79700.34,0.0,0.99027,1e-05,1.87038]
[1777884361331,62.34,79700.34,0.0,0.99027,1e-05,1.87038]
[1777884367369,62.34,79700.9,0.0,0.99027,1e-05,1.86952]
[1777884368447,62.34,79700.9,0.0,0.99027,1e-05,1.86952]
[1777884368579,62.34,79700.53,0.0,0.99027,1e-05,1.86983]
[1777884369072,62.34,79700.53,0.0,0.99027,1e-05,1.86983]
[1777884369329,62.34,79700.53,0.0,0.99027,1e-05,1.86983]
[1777884369384,62.34,79700.29,0.0,0.99027,1e-05,1.87001]
[1777884374418,62.34,79700.91,0.0,0.99028,1e-05,1.86919]
[1777884376843,62.34,79700.9,0.0,0.99028,1e-05,1.86911]
[1777884377075,62.34,79700.9,0.0,0.99028,1e-05,1.86911]
[1777884377484,62.34,79700.84,0.0,0.99028,1e-05,1.86912]
[1777884377584,62.34,79700.84,0.0,0.99028,1e-05,1.86912]
[1777884379454,62.34,79706.8,0.0,0.99031,1e-05,1.86337]
[1777884381769,62.34,79705.07,0.0,0.9903,1e-05,1.86494]
[1777884381829,62.34,79705.07,0.0,0.9903,1e-05,1.86494]
[1777884388517,62.34,79703.67,0.0,0.9903,1e-05,1.86599]
[1777884389792,62.34,79703.67,0.0,0.9903,1e-05,1.86599]
[1777884389825,62.34,79703.67,0.0,0.9903,1e-05,1.86599]
[1777884389893,62.34,79703.67,0.0,0.9903,1e-05,1.86595]
[1777884395566,62.33,79703.49,0.0,0.9903,1e-05,1.86451]
[1777884398268,62.33,79703.53,0.0,0.9903,1e-05,1.86444]
[1777884398331,62.33,79703.53,0.0,0.9903,1e-05,1.86444]
[1777884403622,62.33,79703.28,0.0,0.9903,1e-05,1.86442]
[1777884407931,62.33,79703.28,0.0,0.9903,1e-05,1.86442]
[1777884408081,62.33,79703.28,0.0,0.9903,1e-05,1.86442]
[1777884408182,62.33,79703.96,0.0,0.99031,1e-05,1.86363]
[1777884408544,62.33,79703.96,0.0,0.99031,1e-05,1.86363]
[1777884408577,62.33,79703.96,0.0,0.99031,1e-05,1.86363]
[1777884413692,62.33,79703.61,0.0,0.99031,1e-05,1.86374]
[1777884418727,62.33,79703.13,0.0,0.99031,1e-05,1.86402]
[1777884423038,62.33,79702.77,0.0,0.9903,1e-05,1.86425]
[1777884423076,62.33,79702.77,0.0,0.9903,1e-05,1.86425]
[1777884426443,62.33,79702.92,0.0,0.99031,1e-05,1.864]
[1777884426577,62.33,79702.99,0.0,0.99031,1e-05,1.8639]
[1777884427253,62.33,79702.62,0.0,0.9903,1e-05,1.86422]
[1777884428528,62.33,79702.62,0.0,0.9903,1e-05,1.86422]
[1777884428580,62.33,79702.76,0.0,0.99031,1e-05,1.86405]
[1777884431818,62.33,79695.16,0.0,0.99026,1e-05,1.87113]
[1777884433186,62.33,79695.16,0.0,0.99026,1e-05,1.87113]
[1777884433328,62.33,79695.16,0.0,0.99026,1e-05,1.87113]
[1777884433430,62.33,79689.53,0.0,0.99023,1e-05,1.8764]
[1777884433790,62.33,79689.53,0.0,0.99023,1e-05,1.8764]
[1777884433834,62.33,79689.53,0.0,0.99023,1e-05,1.8764]
[1777884439874,62.32,79690.14,0.0,0.99024,1e-05,1.87547]
[1777884444434,62.32,79689.58,0.0,0.99023,1e-05,1.87582]
[1777884444536,62.32,79689.38,0.0,0.99023,1e-05,1.87589]
[1777884444578,62.32,79689.38,0.0,0.99023,1e-05,1.87589]
[1777884444953,62.32,79689.38,0.0,0.99023,1e-05,1.87589]
[1777884445080,62.32,79689.38,0.0,0.99023,1e-05,1.87589]
[1777884445168,62.32,79689.65,0.0,0.99024,1e-05,1.87564]
[1777884446801,62.32,79691.35,0.0,0.99025,1e-05,1.87395]
[1777884446838,62.32,79691.35,0.0,0.99025,1e-05,1.87395]
[1777884446922,62.32,79701.61,0.0,0.99031,1e-05,1.86413]
[1777884447929,62.32,79703.17,0.0,0.99032,1e-05,1.86225]
[1777884449356,62.32,79703.17,0.0,0.99032,1e-05,1.86225]
[1777884449457,62.31,79703.06,0.0,0.99032,1e-05,1.86163]
[1777884449576,62.31,79703.06,0.0,0.99032,1e-05,1.86163]
[1777884449944,62.31,79703.61,0.0,0.99032,1e-05,1.86111]
[1777884453205,62.31,79703.25,0.0,0.99033,1e-05,1.85939]
[1777884453328,62.31,79703.25,0.0,0.99033,1e-05,1.85939]
[1777884459007,62.3,79704.13,0.0,0.99035,1e-05,1.85645]
[1777884462030,62.29,79701.45,0.0,0.99034,1e-05,1.85867]
[1777884464040,62.29,79701.49,0.0,0.99034,1e-05,1.8586]
[1777884464081,62.29,79701.49,0.0,0.99034,1e-05,1.8586]
[1777884464141,62.29,79701.56,0.0,0.99034,1e-05,1.8585]
[1777884464655,62.29,79701.56,0.0,0.99034,1e-05,1.8585]
[1777884464831,62.29,79701.56,0.0,0.99034,1e-05,1.8585]
[1777884470087,62.29,79700.74,0.0,0.99033,1e-05,1.85909]
[1777884477137,62.29,79701.08,0.0,0.99034,1e-05,1.85852]
[1777884481744,62.29,79700.72,0.0,0.99034,1e-05,1.85872]
[1777884481829,62.29,79700.72,0.0,0.99034,1e-05,1.85872]
[1777884482154,62.29,79700.72,0.0,0.99034,1e-05,1.85872]
[1777884482327,62.29,79700.72,0.0,0.99034,1e-05,1.85872]
[1777884482428,62.29,79700.68,0.0,0.99034,1e-05,1.85873]
[1777884488214,62.29,79700.6,0.0,0.99034,1e-05,1.85858]
[1777884488637,62.29,79700.6,0.0,0.99034,1e-05,1.85858]
[1777884488828,62.29,79700.6,0.0,0.99034,1e-05,1.85858]
[1777884489222,62.29,79693.56,0.0,0.9903,1e-05,1.86523]
[1777884489790,62.29,79693.56,0.0,0.9903,1e-05,1.86523]
[1777884489828,62.29,79693.56,0.0,0.9903,1e-05,1.86523]
[1777884495264,62.29,79691.72,0.0,0.99029,1e-05,1.86667]
[1777884498114,62.29,79689.55,0.0,0.99028,1e-05,1.86863]
[1777884498327,62.29,79689.55,0.0,0.99028,1e-05,1.86863]
[1777884498401,62.29,79686.53,0.0,0.99026,1e-05,1.87145]
[1777884498757,62.29,79686.53,0.0,0.99026,1e-05,1.87145]
[1777884498833,62.29,79686.53,0.0,0.99026,1e-05,1.87145]
[1777884504340,62.28,79687.69,0.0,0.99027,1e-05,1.86999]
[1777884505337,62.28,79662.42,0.0,0.99012,1e-05,1.89414]
[1777884506343,62.28,79656.73,0.0,0.99009,1e-05,1.89957]
[1777884507351,62.28,79656.25,0.0,0.99008,1e-05,1.89993]
[1777884507841,62.28,79656.25,0.0,0.99008,1e-05,1.89993]
[1777884508363,62.28,79656.25,0.0,0.99008,1e-05,1.89993]
[1777884508449,62.28,79656.6,0.0,0.99009,1e-05,1.89948]
[1777884512540,62.28,79655.62,0.0,0.99009,1e-05,1.89869]
[1777884512576,62.28,79655.62,0.0,0.99009,1e-05,1.89869]
[1777884522868,62.27,79656.09,0.0,0.9901,1e-05,1.89748]
[1777884523079,62.27,79656.09,0.0,0.9901,1e-05,1.89748]
[1777884524666,62.27,79657.62,0.0,0.99011,1e-05,1.89537]
[1777884524832,62.27,79657.62,0.0,0.99011,1e-05,1.89537]
[1777884525482,62.27,79657.4,0.0,0.99011,1e-05,1.89549]
[1777884530518,62.27,79657.53,0.0,0.99011,1e-05,1.89478]
[1777884532532,62.26,79659.98,0.0,0.99013,1e-05,1.89222]
[1777884533437,62.26,79659.98,0.0,0.99013,1e-05,1.89222]
[1777884533580,62.26,79659.98,0.0,0.99013,1e-05,1.89222]
[1777884533930,62.26,79659.55,0.0,0.99013,1e-05,1.89255]
[1777884534546,62.26,79656.07,0.0,0.99011,1e-05,1.89581]
[1777884538891,62.26,79657.07,0.0,0.99012,1e-05,1.89446]
[1777884539582,62.26,79657.24,0.0,0.99012,1e-05,1.8942]
[1777884543611,62.26,79661.57,0.0,0.99014,1e-05,1.88966]
[1777884544618,62.26,79686.7,0.0,0.99029,1e-05,1.86553]
[1777884545625,62.26,79683.16,0.0,0.99027,1e-05,1.86886]
[1777884546149,62.26,79683.16,0.0,0.99027,1e-05,1.86886]
[1777884546325,62.26,79683.16,0.0,0.99027,1e-05,1.86886]
[1777884546632,62.26,79683.58,0.0,0.99027,1e-05,1.86841]
[1777884547330,62.26,79683.58,0.0,0.99027,1e-05,1.86841]
[1777884547584,62.26,79683.58,0.0,0.99027,1e-05,1.86841]
[1777884549653,62.26,79685.4,0.0,0.99029,1e-05,1.86653]
[1777884554688,62.25,79684.67,0.0,0.99028,1e-05,1.867]
[1777884555695,62.25,79687.1,0.0,0.9903,1e-05,1.86464]
[1777884556701,62.25,79689.22,0.0,0.99031,1e-05,1.86258]
[1777884558226,62.25,79689.22,0.0,0.99031,1e-05,1.86258]
[1777884558325,62.25,79689.22,0.0,0.99031,1e-05,1.86258]
[1777884558427,62.25,79684.78,0.0,0.99028,1e-05,1.86677]
[1777884559949,62.25,79685.66,0.0,0.99029,1e-05,1.86588]
[1777884560084,62.25,79685.66,0.0,0.99029,1e-05,1.86588]
[1777884562329,62.25,79687.0,0.0,0.9903,1e-05,1.86452]
[1777884562580,62.25,79687.0,0.0,0.9903,1e-05,1.86452]
[1777884565078,62.25,79686.98,0.0,0.9903,1e-05,1.8644]
[1777884565176,62.25,79686.42,0.0,0.9903,1e-05,1.86489]
[1777884566192,62.25,79686.42,0.0,0.9903,1e-05,1.86489]
[1777884566335,62.25,79686.42,0.0,0.9903,1e-05,1.86489]
[1777884572814,62.25,79688.02,0.0,0.99031,1e-05,1.86165]
[1777884577849,62.25,79687.83,0.0,0.99031,1e-05,1.86162]
[1777884583330,62.25,79687.86,0.0,0.99032,1e-05,1.86142]
[1777884583580,62.25,79687.86,0.0,0.99032,1e-05,1.86142]
[1777884588926,62.25,79687.77,0.0,0.99032,1e-05,1.86121]
[1777884591086,62.25,79687.65,0.0,0.99032,1e-05,1.86128]
[1777884591350,62.25,79688.47,0.0,0.99032,1e-05,1.86046]
[1777884592302,62.25,79688.47,0.0,0.99032,1e-05,1.86046]
[1777884592326,62.25,79688.47,0.0,0.99032,1e-05,1.86046]
[1777884595079,62.24,79688.12,0.0,0.99032,1e-05,1.86066]
[1777884595178,62.24,79688.54,0.0,0.99032,1e-05,1.86022]
[1777884597980,62.24,79687.29,0.0,0.99032,1e-05,1.86133]
[1777884598079,62.24,79687.29,0.0,0.99032,1e-05,1.86133]
[1777884602427,62.24,79687.28,0.0,0.99032,1e-05,1.86117]
[1777884602556,62.24,79687.28,0.0,0.99032,1e-05,1.86117]
[1777884602581,62.24,79685.84,0.0,0.99031,1e-05,1.86249]
[1777884603025,62.24,79675.85,0.0,0.99025,1e-05,1.87196]
[1777884604032,62.24,79667.25,0.0,0.9902,1e-05,1.88013]
[1777884604769,62.24,79667.25,0.0,0.9902,1e-05,1.88013]
[1777884604830,62.24,79667.25,0.0,0.9902,1e-05,1.88013]
[1777884607832,62.24,79666.63,0.0,0.9902,1e-05,1.88049]
[1777884608076,62.24,79666.63,0.0,0.9902,1e-05,1.88049]
[1777884608124,62.24,79667.42,0.0,0.9902,1e-05,1.87965]
[1777884610074,62.24,79664.07,0.0,0.99019,1e-05,1.88271]
[1777884611105,62.24,79664.07,0.0,0.99019,1e-05,1.88271]
[1777884611332,62.24,79664.07,0.0,0.99019,1e-05,1.88271]
[1777884617123,62.24,79663.45,0.0,0.99019,1e-05,1.88274]
[1777884622158,62.23,79663.86,0.0,0.99019,1e-05,1.88195]
[1777884623807,62.23,79663.5,0.0,0.99019,1e-05,1.88222]
[1777884623829,62.23,79663.5,0.0,0.99019,1e-05,1.88222]
[1777884625082,62.23,79663.52,0.0,0.99019,1e-05,1.88212]
[1777884625083,62.23,79663.52,0.0,0.99019,1e-05,1.88205]
[1777884629412,62.23,79665.34,0.0,0.9902,1e-05,1.88007]
[1777884629578,62.23,79665.34,0.0,0.9902,1e-05,1.88007]
[1777884629625,62.23,79660.1,0.0,0.99017,1e-05,1.88494]
[1777884635249,62.23,79659.5,0.0,0.99018,1e-05,1.88371]
[1777884636675,62.23,79659.5,0.0,0.99018,1e-05,1.88371]
[1777884636832,62.23,79661.89,0.0,0.99019,1e-05,1.88134]
[1777884639142,62.23,79663.14,0.0,0.9902,1e-05,1.88007]
[1777884639325,62.23,79663.14,0.0,0.9902,1e-05,1.88007]
[1777884639385,62.22,79663.11,0.0,0.9902,1e-05,1.87995]
[1777884645368,62.22,79662.95,0.0,0.9902,1e-05,1.87975]
[1777884645581,62.22,79662.95,0.0,0.9902,1e-05,1.87975]
[1777884645660,62.22,79658.67,0.0,0.99018,1e-05,1.8837]
[1777884651361,62.22,79657.17,0.0,0.99017,1e-05,1.88475]
[1777884656397,62.22,79657.05,0.0,0.99017,1e-05,1.88448]
[1777884658127,62.22,79656.33,0.0,0.99017,1e-05,1.8851]
[1777884658329,62.22,79656.33,0.0,0.99017,1e-05,1.8851]
[1777884660958,62.22,79656.16,0.0,0.99017,1e-05,1.88511]
[1777884661076,62.22,79656.16,0.0,0.99017,1e-05,1.88511]
[1777884661177,62.21,79656.16,0.0,0.99017,1e-05,1.88495]
[1777884663448,62.21,79656.16,0.0,0.99017,1e-05,1.88495]
[1777884663584,62.21,79656.16,0.0,0.99017,1e-05,1.88495]
[1777884663685,62.21,79661.66,0.0,0.9902,1e-05,1.87945]
[1777884669489,62.21,79662.58,0.0,0.99021,1e-05,1.87825]
[1777884669916,62.21,79662.58,0.0,0.99021,1e-05,1.87825]
[1777884670077,62.21,79662.58,0.0,0.99021,1e-05,1.87825]
[1777884670482,62.21,79662.58,0.0,0.99021,1e-05,1.87825]
[1777884670580,62.21,79662.58,0.0,0.99021,1e-05,1.87825]
[1777884670584,62.21,79664.32,0.0,0.99022,1e-05,1.87651]
[1777884671503,62.21,79660.08,0.0,0.9902,1e-05,1.88051]
[1777884672510,62.21,79655.07,0.0,0.99017,1e-05,1.88526]
[1777884674524,62.21,79651.82,0.0,0.99015,1e-05,1.88824]
[1777884675134,62.21,79651.82,0.0,0.99015,1e-05,1.88824]
[1777884675327,62.21,79651.82,0.0,0.99015,1e-05,1.88824]
[1777884675531,62.21,79647.65,0.0,0.99013,1e-05,1.89218]
[1777884678552,62.21,79657.87,0.0,0.99019,1e-05,1.88209]
[1777884678885,62.21,79657.87,0.0,0.99019,1e-05,1.88209]
[1777884679078,62.21,79657.87,0.0,0.99019,1e-05,1.88209]
[1777884681808,62.21,79656.31,0.0,0.99018,1e-05,1.88335]
[1777884681834,62.21,79656.31,0.0,0.99018,1e-05,1.88335]
[1777884682580,62.2,79656.59,0.0,0.99018,1e-05,1.88301]
[1777884687038,62.2,79656.0,0.0,0.99018,1e-05,1.88328]
[1777884687076,62.2,79656.0,0.0,0.99018,1e-05,1.88328]
[1777884691645,62.2,79650.92,0.0,0.99016,1e-05,1.88641]
[1777884693659,62.2,79643.98,0.0,0.99012,1e-05,1.89293]
[1777884694666,62.2,79630.14,0.0,0.99004,1e-05,1.90624]
[1777884696680,62.18,79628.22,0.0,0.99004,1e-05,1.90564]
[1777884698369,62.18,79628.19,0.0,0.99005,1e-05,1.9045]
[1777884698574,62.18,79628.19,0.0,0.99005,1e-05,1.9045]
[1777884702829,62.17,79632.15,0.0,0.99007,1e-05,1.9001]
[1777884703756,62.17,79632.15,0.0,0.99007,1e-05,1.9001]
[1777884703729,62.17,79627.19,0.0,0.99005,1e-05,1.9048]
[1777884703825,62.17,79627.19,0.0,0.99005,1e-05,1.9048]
[1777884707612,62.17,79626.01,0.0,0.99004,1e-05,1.90558]
[1777884707757,62.17,79625.94,0.0,0.99004,1e-05,1.90553]
[1777884707826,62.17,79625.94,0.0,0.99004,1e-05,1.90553]
[1777884709877,62.17,79624.86,0.0,0.99004,1e-05,1.90633]
[1777884713799,62.16,79620.11,0.0,0.99001,1e-05,1.91044]
[1777884716041,62.16,79620.99,0.0,0.99002,1e-05,1.90932]
[1777884716076,62.16,79620.99,0.0,0.99002,1e-05,1.90932]
[1777884716820,62.16,79620.93,0.0,0.99002,1e-05,1.90925]
[1777884721856,62.16,79608.98,0.0,0.98995,1e-05,1.92023]
[1777884722863,62.15,79612.74,0.0,0.98998,1e-05,1.91506]
[1777884725883,62.14,79616.68,0.0,0.99002,1e-05,1.90954]
[1777884730919,62.13,79617.81,0.0,0.99003,1e-05,1.9078]
[1777884733940,62.13,79623.6,0.0,0.99007,1e-05,1.90072]
[1777884737968,62.12,79630.63,0.0,0.99012,1e-05,1.89246]
[1777884739982,62.12,79635.38,0.0,0.99015,1e-05,1.88768]
[1777884740988,62.12,79639.04,0.0,0.99017,1e-05,1.88407]
[1777884743747,62.11,79639.25,0.0,0.99017,1e-05,1.88378]
[1777884743830,62.11,79639.25,0.0,0.99017,1e-05,1.88378]
[1777884743779,62.11,79643.23,0.0,0.9902,1e-05,1.8798]
[1777884745017,62.11,79648.69,0.0,0.99023,1e-05,1.87449]
[1777884750420,62.11,79645.93,0.0,0.99022,1e-05,1.87688]
[1777884750584,62.11,79645.93,0.0,0.99022,1e-05,1.87688]
[1777884750684,62.11,79646.5,0.0,0.99022,1e-05,1.87627]
[1777884754597,62.11,79642.24,0.0,0.9902,1e-05,1.87872]
[1777884755081,62.11,79642.24,0.0,0.9902,1e-05,1.87872]
[1777884760122,62.11,79641.92,0.0,0.9902,1e-05,1.87863]
[1777884761552,62.11,79641.92,0.0,0.9902,1e-05,1.87863]
[1777884761582,62.11,79641.92,0.0,0.9902,1e-05,1.87863]
[1777884761737,62.11,79641.92,0.0,0.9902,1e-05,1.87863]
[1777884761843,62.11,79641.92,0.0,0.9902,1e-05,1.87863]
[1777884761765,62.11,79641.48,0.0,0.9902,1e-05,1.87892]
[1777884766567,62.11,79641.87,0.0,0.9902,1e-05,1.87834]
[1777884766580,62.11,79641.87,0.0,0.9902,1e-05,1.87834]
[1777884766691,62.11,79641.87,0.0,0.9902,1e-05,1.87834]
[1777884766826,62.11,79641.87,0.0,0.9902,1e-05,1.87834]
[1777884766793,62.1,79644.33,0.0,0.99022,1e-05,1.87586]
[1777884772206,62.1,79644.76,0.0,0.99022,1e-05,1.87516]
[1777884777819,62.1,79645.79,0.0,0.99023,1e-05,1.87396]
[1777884777832,62.1,79645.79,0.0,0.99023,1e-05,1.87396]
[1777884777822,62.1,79646.41,0.0,0.99024,1e-05,1.87327]
[1777884778593,62.1,79646.41,0.0,0.99024,1e-05,1.87327]
[1777884778826,62.1,79646.41,0.0,0.99024,1e-05,1.87327]
[1777884780262,62.1,79654.77,0.0,0.99028,1e-05,1.86518]
[1777884782765,62.1,79656.63,0.0,0.9903,1e-05,1.86337]
[1777884782829,62.1,79656.63,0.0,0.9903,1e-05,1.86337]
[1777884782864,62.1,79656.04,0.0,0.99029,1e-05,1.86387]
[1777884783074,62.1,79656.04,0.0,0.99029,1e-05,1.86387]
[1777884783327,62.1,79656.04,0.0,0.99029,1e-05,1.86387]
[1777884789325,62.1,79656.7,0.0,0.9903,1e-05,1.86306]
[1777884792806,62.1,79659.45,0.0,0.99031,1e-05,1.86038]
[1777884792832,62.1,79659.45,0.0,0.99031,1e-05,1.86038]
[1777884793315,62.1,79659.71,0.0,0.99032,1e-05,1.86011]
[1777884793327,62.1,79659.71,0.0,0.99032,1e-05,1.86011]
[1777884793353,62.1,79659.62,0.0,0.99032,1e-05,1.86017]
[1777884798388,62.1,79656.54,0.0,0.9903,1e-05,1.86297]
[1777884800829,62.1,79657.01,0.0,0.9903,1e-05,1.86249]
[1777884801085,62.1,79656.94,0.0,0.9903,1e-05,1.86253]
[1777884801203,62.1,79656.94,0.0,0.9903,1e-05,1.86253]
[1777884801329,62.1,79656.94,0.0,0.9903,1e-05,1.86253]
[1777884801429,62.1,79656.94,0.0,0.9903,1e-05,1.8625]
[1777884806444,62.1,79657.93,0.0,0.99031,1e-05,1.86141]
[1777884809465,62.09,79663.7,0.0,0.99034,1e-05,1.85584]
[1777884810867,62.09,79663.7,0.0,0.99034,1e-05,1.85584]
[1777884811083,62.09,79663.77,0.0,0.99034,1e-05,1.85575]
[1777884811441,62.09,79663.77,0.0,0.99034,1e-05,1.85575]
[1777884811579,62.09,79663.77,0.0,0.99034,1e-05,1.85575]
[1777884811680,62.09,79663.98,0.0,0.99035,1e-05,1.85416]
[1777884813493,62.09,79673.46,0.0,0.99041,1e-05,1.84514]
[1777884816195,62.09,79673.33,0.0,0.9904,1e-05,1.84526]
[1777884816333,62.09,79673.33,0.0,0.9904,1e-05,1.84526]
[1777884816514,62.09,79672.93,0.0,0.9904,1e-05,1.84564]
[1777884817361,62.09,79672.93,0.0,0.9904,1e-05,1.84564]
[1777884817579,62.09,79672.93,0.0,0.9904,1e-05,1.84564]
[1777884823564,62.09,79674.71,0.0,0.99041,1e-05,1.84393]
[1777884828599,62.09,79674.73,0.0,0.99041,1e-05,1.8439]
[1777884829036,62.09,79674.73,0.0,0.99041,1e-05,1.8439]
[1777884829086,62.09,79674.73,0.0,0.99041,1e-05,1.8439]
[1777884829606,62.09,79674.93,0.0,0.99041,1e-05,1.8437]
[1777884829944,62.09,79674.93,0.0,0.99041,1e-05,1.8437]
[1777884830079,62.09,79674.93,0.0,0.99041,1e-05,1.8437]
[1777884832627,62.09,79682.76,0.0,0.99046,1e-05,1.8363]
[1777884835005,62.09,79683.46,0.0,0.99046,1e-05,1.83566]
[1777884835080,62.09,79683.46,0.0,0.99046,1e-05,1.83566]
[1777884835129,62.09,79683.46,0.0,0.99046,1e-05,1.83566]
[1777884835328,62.09,79683.46,0.0,0.99046,1e-05,1.83566]
[1777884835648,62.09,79683.89,0.0,0.99047,1e-05,1.83527]
[1777884840683,62.09,79678.75,0.0,0.99044,1e-05,1.84016]
[1777884842669,62.09,79679.05,0.0,0.99044,1e-05,1.83988]
[1777884842836,62.09,79679.05,0.0,0.99044,1e-05,1.83988]
[1777884842871,62.09,79682.02,0.0,0.99045,1e-05,1.83708]
[1777884843126,62.09,79682.02,0.0,0.99045,1e-05,1.83708]
[1777884843327,62.09,79682.02,0.0,0.99045,1e-05,1.83708]
[1777884848740,62.09,79682.01,0.0,0.99045,1e-05,1.83713]
[1777884853775,62.1,79682.06,0.0,0.99045,1e-05,1.83712]
[1777884854786,62.1,79693.57,0.0,0.99052,1e-05,1.82631]
[1777884855794,62.1,79701.03,0.0,0.99056,1e-05,1.81933]
[1777884856801,62.1,79700.53,0.0,0.99056,1e-05,1.81982]
[1777884857813,62.1,79690.98,0.0,0.9905,1e-05,1.82881]
[1777884859826,62.1,79690.71,0.0,0.9905,1e-05,1.82913]
[1777884860821,62.1,79690.71,0.0,0.9905,1e-05,1.82913]
[1777884860877,62.1,79690.32,0.0,0.9905,1e-05,1.82954]
[1777884861085,62.1,79690.32,0.0,0.9905,1e-05,1.82954]
[1777884861849,62.1,79690.32,0.0,0.9905,1e-05,1.82954]
[1777884862079,62.1,79688.79,0.0,0.99049,1e-05,1.83098]
[1777884867884,62.1,79689.11,0.0,0.99049,1e-05,1.83081]
[1777884868405,62.1,79689.11,0.0,0.99049,1e-05,1.83081]
[1777884868583,62.1,79689.11,0.0,0.99049,1e-05,1.83081]
[1777884868835,62.1,79689.11,0.0,0.99049,1e-05,1.83081]
[1777884868890,62.1,79689.33,0.0,0.99049,1e-05,1.83063]
[1777884869089,62.1,79689.33,0.0,0.99049,1e-05,1.83063]
[1777884870905,62.1,79693.29,0.0,0.99052,1e-05,1.82694]
[1777884875511,62.1,79691.78,0.0,0.99051,1e-05,1.82711]
[1777884875582,62.1,79691.78,0.0,0.99051,1e-05,1.82711]
[1777884875939,62.1,79691.78,0.0,0.99051,1e-05,1.82711]
[1777884875939,62.1,79689.99,0.0,0.9905,1e-05,1.82881]
[1777884876081,62.1,79689.99,0.0,0.9905,1e-05,1.82881]
[1777884881981,62.1,79692.12,0.0,0.99051,1e-05,1.82696]
[1777884887017,62.1,79691.78,0.0,0.99051,1e-05,1.8274]
[1777884892054,62.1,79691.71,0.0,0.99051,1e-05,1.82759]
[1777884896392,62.1,79691.76,0.0,0.99051,1e-05,1.82762]
[1777884896584,62.1,79691.76,0.0,0.99051,1e-05,1.82762]
[1777884896971,62.1,79691.76,0.0,0.99051,1e-05,1.82762]
[1777884896608,62.1,79691.74,0.0,0.99051,1e-05,1.82766]
[1777884897087,62.1,79691.74,0.0,0.99051,1e-05,1.82766]
[1777884902124,62.1,79691.35,0.0,0.99051,1e-05,1.82818]
[1777884906153,62.1,79687.45,0.0,0.99048,1e-05,1.83194]
[1777884907052,62.1,79687.45,0.0,0.99048,1e-05,1.83194]
[1777884907089,62.1,79687.45,0.0,0.99048,1e-05,1.83194]
[1777884907658,62.1,79687.45,0.0,0.99048,1e-05,1.83194]
[1777884907834,62.1,79687.45,0.0,0.99048,1e-05,1.83194]
[1777884907868,62.1,79688.33,0.0,0.99049,1e-05,1.83113]
[1777884909077,62.1,79689.11,0.0,0.99049,1e-05,1.83041]
[1777884909174,62.1,79689.07,0.0,0.99049,1e-05,1.83047]
[1777884914209,62.1,79691.21,0.0,0.99051,1e-05,1.82856]
[1777884916050,62.1,79692.33,0.0,0.99051,1e-05,1.82754]
[1777884916088,62.1,79692.33,0.0,0.99051,1e-05,1.82754]
[1777884916490,62.1,79692.33,0.0,0.99051,1e-05,1.82754]
[1777884916586,62.1,79692.33,0.0,0.99051,1e-05,1.82754]
[1777884916591,62.1,79692.4,0.0,0.99051,1e-05,1.8275]
[1777884922126,62.11,79693.06,0.0,0.99051,1e-05,1.82701]
[1777884922339,62.11,79693.06,0.0,0.99051,1e-05,1.82701]
[1777884925287,62.1,79701.99,0.0,0.99057,1e-05,1.81849]
[1777884927554,62.1,79704.57,0.0,0.99058,1e-05,1.81612]
[1777884927579,62.1,79704.57,0.0,0.99058,1e-05,1.81612]
[1777884927762,62.1,79704.15,0.0,0.99058,1e-05,1.81656]
[1777884928367,62.1,79704.15,0.0,0.99058,1e-05,1.81656]
[1777884928583,62.1,79704.15,0.0,0.99058,1e-05,1.81656]
[1777884933343,62.11,79715.51,0.0,0.99065,1e-05,1.80489]
[1777884934713,62.11,79715.51,0.0,0.99065,1e-05,1.80489]
[1777884934834,62.11,79715.51,0.0,0.99065,1e-05,1.80489]
[1777884934929,62.11,79716.68,0.0,0.99065,1e-05,1.80387]
[1777884935472,62.11,79716.68,0.0,0.99065,1e-05,1.80387]
[1777884935586,62.11,79716.68,0.0,0.99065,1e-05,1.80387]
[1777884941399,62.11,79717.99,0.0,0.99066,1e-05,1.80315]
[1777884943977,62.11,79716.51,0.0,0.99065,1e-05,1.80459]
[1777884944078,62.11,79717.21,0.0,0.99065,1e-05,1.80401]
[1777884944890,62.11,79717.21,0.0,0.99065,1e-05,1.80401]
[1777884944932,62.11,79717.71,0.0,0.99066,1e-05,1.80362]
[1777884945087,62.11,79717.71,0.0,0.99066,1e-05,1.80362]
[1777884948448,62.11,79723.09,0.0,0.99068,1e-05,1.79892]
[1777884950732,62.11,79723.02,0.0,0.99068,1e-05,1.79907]
[1777884950869,62.11,79723.02,0.0,0.99068,1e-05,1.79907]
[1777884951472,62.11,79734.57,0.0,0.99075,1e-05,1.78855]
[1777884952476,62.12,79742.83,0.0,0.99079,1e-05,1.78105]
[1777884954490,62.12,79746.54,0.0,0.99081,1e-05,1.77786]
[1777884957046,62.12,79748.11,0.0,0.99082,1e-05,1.77654]
[1777884957076,62.12,79747.42,0.0,0.99081,1e-05,1.77729]
[1777884957912,62.12,79747.42,0.0,0.99081,1e-05,1.77729]
[1777884957931,62.12,79747.42,0.0,0.99081,1e-05,1.77741]
[1777884958083,62.12,79747.42,0.0,0.99081,1e-05,1.77741]
[1777884962546,62.12,79738.67,0.0,0.99076,1e-05,1.78603]
[1777884963794,62.12,79738.67,0.0,0.99076,1e-05,1.78603]
[1777884963831,62.12,79738.67,0.0,0.99076,1e-05,1.78603]
[1777884963895,62.12,79739.05,0.0,0.99076,1e-05,1.78578]
[1777884964837,62.12,79739.05,0.0,0.99076,1e-05,1.78578]
[1777884965090,62.12,79738.94,0.0,0.99076,1e-05,1.78598]
[1777884970602,62.13,79738.86,0.0,0.99076,1e-05,1.78666]
[1777884972227,62.13,79738.86,0.0,0.99076,1e-05,1.78666]
[1777884972327,62.13,79738.86,0.0,0.99076,1e-05,1.78666]
[1777884972933,62.13,79738.86,0.0,0.99076,1e-05,1.78666]
[1777884973084,62.13,79738.4,0.0,0.99075,1e-05,1.78738]
[1777884978658,62.13,79738.85,0.0,0.99075,1e-05,1.78745]
[1777884979132,62.13,79738.85,0.0,0.99075,1e-05,1.78745]
[1777884979328,62.13,79738.85,0.0,0.99075,1e-05,1.78745]
[1777884979429,62.13,79738.85,0.0,0.99075,1e-05,1.78755]
[1777884980314,62.13,79738.85,0.0,0.99075,1e-05,1.78755]
[1777884980332,62.13,79738.85,0.0,0.99075,1e-05,1.78755]
[1777884984042,62.14,79740.28,0.0,0.99076,1e-05,1.78653]
[1777884984088,62.14,79740.28,0.0,0.99076,1e-05,1.78653]
[1777884986381,62.14,79738.75,0.0,0.99075,1e-05,1.78822]
[1777884986578,62.14,79738.75,0.0,0.99075,1e-05,1.78822]
[1777884986714,62.14,79739.39,0.0,0.99075,1e-05,1.78773]
[1777884991749,62.14,79738.71,0.0,0.99075,1e-05,1.78749]
[1777884993109,62.14,79738.7,0.0,0.99075,1e-05,1.78759]
[1777884993339,62.14,79738.7,0.0,0.99075,1e-05,1.78759]
[1777884998598,62.14,79738.37,0.0,0.99075,1e-05,1.78836]
[1777884998830,62.14,79738.37,0.0,0.99075,1e-05,1.78836]
[1777884998928,62.15,79738.85,0.0,0.99075,1e-05,1.78801]
[1777884999142,62.15,79738.85,0.0,0.99075,1e-05,1.78801]
[1777884999327,62.15,79738.85,0.0,0.99075,1e-05,1.78801]
[1777885000812,62.15,79733.93,0.0,0.99072,1e-05,1.79274]
[1777885001871,62.15,79733.93,0.0,0.99072,1e-05,1.79274]
[1777885002094,62.15,79733.93,0.0,0.99072,1e-05,1.79274]
[1777885001972,62.15,79731.21,0.0,0.9907,1e-05,1.79534]
[1777885003974,62.15,79731.36,0.0,0.99071,1e-05,1.79528]
[1777885004074,62.15,79731.36,0.0,0.99071,1e-05,1.79528]
[1777885004075,62.15,79731.94,0.0,0.99071,1e-05,1.79491]
[1777885004840,62.15,79731.6,0.0,0.99071,1e-05,1.79522]
[1777885009875,62.15,79730.94,0.0,0.9907,1e-05,1.79624]
[1777885012306,62.15,79730.94,0.0,0.9907,1e-05,1.79624]
[1777885012328,62.15,79730.94,0.0,0.9907,1e-05,1.79624]
[1777885015685,62.15,79731.35,0.0,0.9907,1e-05,1.79627]
[1777885015832,62.15,79731.35,0.0,0.9907,1e-05,1.79627]
[1777885015917,62.15,79731.02,0.0,0.9907,1e-05,1.79666]
[1777885020952,62.16,79732.75,0.0,0.9907,1e-05,1.79548]
[1777885022550,62.16,79734.04,0.0,0.99071,1e-05,1.79437]
[1777885022578,62.16,79734.04,0.0,0.99071,1e-05,1.79437]
[1777885026514,62.16,79736.2,0.0,0.99072,1e-05,1.79273]
[1777885026575,62.16,79736.2,0.0,0.99072,1e-05,1.79273]
[1777885026735,62.16,79736.2,0.0,0.99072,1e-05,1.79273]
[1777885026833,62.16,79736.2,0.0,0.99072,1e-05,1.79273]
[1777885026994,62.16,79737.18,0.0,0.99073,1e-05,1.79192]
[1777885030904,62.16,79737.55,0.0,0.99073,1e-05,1.79186]
[1777885031082,62.16,79737.55,0.0,0.99073,1e-05,1.79186]
[1777885035081,62.17,79733.04,0.0,0.9907,1e-05,1.79656]
[1777885035161,62.17,79733.04,0.0,0.9907,1e-05,1.79656]
[1777885035330,62.17,79733.04,0.0,0.9907,1e-05,1.79656]
[1777885036088,62.17,79732.99,0.0,0.9907,1e-05,1.79669]
[1777885036355,62.17,79732.99,0.0,0.9907,1e-05,1.79669]
[1777885036583,62.17,79732.99,0.0,0.9907,1e-05,1.79669]
[1777885041474,62.17,79734.43,0.0,0.9907,1e-05,1.79577]
[1777885041583,62.17,79734.43,0.0,0.9907,1e-05,1.79577]
[1777885042944,62.17,79734.92,0.0,0.99071,1e-05,1.7954]
[1777885043078,62.17,79734.92,0.0,0.99071,1e-05,1.7954]
[1777885043137,62.17,79743.93,0.0,0.99075,1e-05,1.78718]
[1777885044387,62.17,79743.29,0.0,0.99075,1e-05,1.78786]
[1777885044585,62.17,79743.29,0.0,0.99075,1e-05,1.78786]
[1777885050186,62.17,79742.1,0.0,0.99074,1e-05,1.78952]
[1777885051588,62.17,79742.1,0.0,0.99074,1e-05,1.78952]
[1777885051827,62.17,79742.1,0.0,0.99074,1e-05,1.78952]
[1777885051928,62.17,79736.24,0.0,0.99071,1e-05,1.79367]
[1777885052793,62.17,79736.24,0.0,0.99071,1e-05,1.79367]
[1777885052832,62.17,79736.24,0.0,0.99071,1e-05,1.79367]
[1777885052837,62.18,79732.67,0.0,0.99069,1e-05,1.79706]
[1777885057282,62.18,79732.94,0.0,0.99069,1e-05,1.79712]
[1777885057325,62.18,79732.94,0.0,0.99069,1e-05,1.79712]
[1777885058161,62.18,79732.94,0.0,0.99069,1e-05,1.79712]
[1777885057332,62.18,79739.26,0.0,0.99073,1e-05,1.79136]
[1777885058331,62.18,79739.26,0.0,0.99073,1e-05,1.79136]
[1777885062277,62.18,79739.77,0.0,0.99073,1e-05,1.79125]
[1777885062326,62.18,79739.77,0.0,0.99073,1e-05,1.79125]
[1777885062661,62.18,79739.77,0.0,0.99073,1e-05,1.79125]
[1777885062762,62.18,79740.22,0.0,0.99073,1e-05,1.79092]
[1777885063282,62.18,79740.22,0.0,0.99073,1e-05,1.79092]
[1777885063328,62.18,79740.22,0.0,0.99073,1e-05,1.79092]
[1777885070330,62.19,79741.33,0.0,0.99073,1e-05,1.79059]
[1777885071905,62.19,79756.73,0.0,0.99082,1e-05,1.77653]
[1777885073015,62.19,79756.73,0.0,0.99082,1e-05,1.77653]
[1777885073081,62.19,79756.73,0.0,0.99082,1e-05,1.77653]
[1777885073168,62.19,79750.33,0.0,0.99078,1e-05,1.78262]
[1777885078386,62.19,79749.68,0.0,0.99077,1e-05,1.78371]
[1777885083421,62.19,79741.39,0.0,0.99073,1e-05,1.79182]
[1777885084942,62.19,79741.39,0.0,0.99073,1e-05,1.79182]
[1777885085087,62.19,79741.39,0.0,0.99073,1e-05,1.79182]
[1777885086931,62.19,79740.68,0.0,0.99072,1e-05,1.79264]
[1777885087077,62.19,79740.68,0.0,0.99072,1e-05,1.79264]
[1777885087177,62.2,79740.54,0.0,0.99072,1e-05,1.79292]
[1777885092483,62.2,79730.86,0.0,0.99066,1e-05,1.80226]
[1777885094254,62.2,79730.63,0.0,0.99066,1e-05,1.80253]
[1777885094330,62.2,79730.63,0.0,0.99066,1e-05,1.80253]
[1777885101547,62.2,79729.3,0.0,0.99065,1e-05,1.80422]
[1777885103381,62.2,79729.27,0.0,0.99065,1e-05,1.8043]
[1777885103578,62.2,79729.27,0.0,0.99065,1e-05,1.8043]
[1777885104932,62.2,79729.27,0.0,0.99065,1e-05,1.80435]
[1777885105076,62.2,79729.27,0.0,0.99065,1e-05,1.80435]
[1777885105177,62.2,79729.27,0.0,0.99065,1e-05,1.80446]
[1777885110644,62.2,79728.39,0.0,0.99064,1e-05,1.80546]
[1777885110836,62.2,79728.39,0.0,0.99064,1e-05,1.80546]
[1777885113632,62.2,79720.86,0.0,0.99061,1e-05,1.81127]
[1777885114638,62.2,79710.74,0.0,0.99055,1e-05,1.82074]
[1777885115889,62.2,79710.74,0.0,0.99055,1e-05,1.82074]
[1777885116081,62.2,79710.74,0.0,0.99055,1e-05,1.82074]
[1777885116183,62.21,79709.71,0.0,0.99054,1e-05,1.82173]
[1777885118720,62.21,79707.9,0.0,0.99053,1e-05,1.82344]
[1777885118833,62.21,79707.9,0.0,0.99053,1e-05,1.82344]
[1777885118934,62.21,79708.24,0.0,0.99053,1e-05,1.82313]
[1777885123702,62.2,79686.14,0.0,0.99041,1e-05,1.84284]
[1777885124709,62.2,79680.7,0.0,0.99038,1e-05,1.84797]
[1777885126482,62.19,79682.37,0.0,0.9904,1e-05,1.8458]
[1777885126584,62.19,79682.37,0.0,0.9904,1e-05,1.8458]
[1777885131759,62.19,79681.76,0.0,0.9904,1e-05,1.84511]
[1777885133127,62.19,79681.76,0.0,0.9904,1e-05,1.84511]
[1777885133328,62.18,79683.19,0.0,0.99041,1e-05,1.84315]
[1777885135787,62.18,79688.89,0.0,0.99045,1e-05,1.83718]
[1777885136756,62.18,79688.89,0.0,0.99045,1e-05,1.83718]
[1777885136828,62.18,79688.89,0.0,0.99045,1e-05,1.83718]
[1777885136900,62.18,79696.36,0.0,0.99049,1e-05,1.82959]
[1777885138808,62.17,79699.89,0.0,0.99052,1e-05,1.82518]
[1777885140847,62.17,79699.72,0.0,0.99052,1e-05,1.8248]
[1777885141080,62.17,79699.72,0.0,0.99052,1e-05,1.8248]
[1777885141181,62.16,79699.51,0.0,0.99053,1e-05,1.82392]
[1777885144124,62.16,79700.91,0.0,0.99054,1e-05,1.82207]
[1777885144330,62.15,79701.76,0.0,0.99055,1e-05,1.8202]
[1777885148899,62.14,79701.35,0.0,0.99056,1e-05,1.819]
[1777885149087,62.14,79701.35,0.0,0.99056,1e-05,1.819]
[1777885149151,62.13,79701.98,0.0,0.99057,1e-05,1.81735]
[1777885149558,62.13,79701.98,0.0,0.99057,1e-05,1.81735]
[1777885149578,62.13,79701.98,0.0,0.99057,1e-05,1.81735]
[1777885154921,62.11,79700.61,0.0,0.99058,1e-05,1.81601]
[1777885156584,62.11,79700.65,0.0,0.99058,1e-05,1.81545]
[1777885156831,62.11,79700.65,0.0,0.99058,1e-05,1.81545]
[1777885158949,62.1,79709.73,0.0,0.99064,1e-05,1.80543]
[1777885159684,62.1,79709.73,0.0,0.99064,1e-05,1.80543]
[1777885159828,62.1,79709.73,0.0,0.99064,1e-05,1.80543]
[1777885159956,62.1,79714.76,0.0,0.99067,1e-05,1.80026]
[1777885160961,62.1,79714.76,0.0,0.99067,1e-05,1.80026]
[1777885161081,62.1,79714.76,0.0,0.99067,1e-05,1.80026]
[1777885161135,62.1,79714.63,0.0,0.99067,1e-05,1.79989]
[1777885167004,62.08,79714.01,0.0,0.99069,1e-05,1.79755]
[1777885172041,62.06,79711.89,0.0,0.9907,1e-05,1.79576]
[1777885175614,62.05,79710.36,0.0,0.9907,1e-05,1.79575]
[1777885175826,62.05,79710.36,0.0,0.9907,1e-05,1.79575]
[1777885178083,62.04,79705.38,0.0,0.99068,1e-05,1.79894]
[1777885179359,62.04,79704.81,0.0,0.99068,1e-05,1.799]
[1777885179580,62.04,79704.81,0.0,0.99068,1e-05,1.799]
[1777885180251,62.04,79704.81,0.0,0.99068,1e-05,1.799]
[1777885180096,62.04,79706.22,0.0,0.99069,1e-05,1.79721]
[1777885180327,62.04,79706.22,0.0,0.99069,1e-05,1.79721]
[1777885183118,62.03,79697.02,0.0,0.99064,1e-05,1.80432]
[1777885185199,62.02,79695.0,0.0,0.99063,1e-05,1.80572]
[1777885185300,62.02,79694.4,0.0,0.99064,1e-05,1.8053]
[1777885185332,62.02,79694.4,0.0,0.99064,1e-05,1.8053]
[1777885187147,62.02,79698.77,0.0,0.99066,1e-05,1.80074]
[1777885192182,62.0,79698.05,0.0,0.99068,1e-05,1.799]
[1777885198224,61.98,79697.44,0.0,0.99069,1e-05,1.79624]
[1777885202252,61.97,79686.38,0.0,0.99064,1e-05,1.80462]
[1777885207287,61.95,79686.17,0.0,0.99065,1e-05,1.80238]
[1777885212322,61.94,79684.86,0.0,0.99066,1e-05,1.80118]
[1777885217357,61.92,79682.62,0.0,0.99066,1e-05,1.80086]
[1777885222393,61.91,79684.1,0.0,0.99068,1e-05,1.7971]
[1777885227428,61.89,79684.14,0.0,0.9907,1e-05,1.79471]
[1777885231456,61.88,79681.17,0.0,0.9907,1e-05,1.79425]
[1777885236490,61.86,79681.5,0.0,0.99072,1e-05,1.79163]
[1777885241526,61.85,79682.98,0.0,0.99074,1e-05,1.78798]
[1777885246982,61.84,79681.53,0.0,0.99074,1e-05,1.78797]
[1777885252603,61.82,79681.44,0.0,0.99076,1e-05,1.78448]
[1777885253610,61.81,79671.25,0.0,0.9907,1e-05,1.79349]
[1777885254617,61.81,79665.68,0.0,0.99067,1e-05,1.79821]
[1777885256796,61.81,79665.39,0.0,0.99068,1e-05,1.79801]
[1777885256838,61.81,79665.39,0.0,0.99068,1e-05,1.79801]
[1777885256898,61.81,79665.57,0.0,0.99068,1e-05,1.79738]
[1777885260658,61.79,79661.91,0.0,0.99067,1e-05,1.79893]
[1777885261941,61.79,79661.91,0.0,0.99067,1e-05,1.79893]
[1777885262779,61.79,79654.77,0.0,0.99063,1e-05,1.80466]
[1777885265083,61.78,79652.75,0.0,0.99063,1e-05,1.80607]
[1777885267379,61.78,79652.71,0.0,0.99063,1e-05,1.80515]
[1777885267582,61.78,79652.34,0.0,0.99063,1e-05,1.80502]
[1777885267709,61.77,79652.76,0.0,0.99064,1e-05,1.80415]
[1777885269723,61.77,79648.06,0.0,0.99062,1e-05,1.80759]
[1777885274757,61.75,79649.67,0.0,0.99064,1e-05,1.80366]
[1777885279793,61.74,79654.9,0.0,0.99068,1e-05,1.79642]
[1777885282100,61.73,79656.25,0.0,0.99069,1e-05,1.7947]
[1777885282329,61.73,79656.25,0.0,0.99069,1e-05,1.7947]
[1777885283821,61.72,79652.11,0.0,0.99068,1e-05,1.79717]
[1777885290126,61.71,79650.72,0.0,0.99068,1e-05,1.79661]
[1777885290328,61.71,79650.72,0.0,0.99068,1e-05,1.79661]
[1777885290361,61.7,79651.13,0.0,0.99069,1e-05,1.79484]
[1777885291093,61.7,79651.13,0.0,0.99069,1e-05,1.79484]
[1777885291325,61.7,79651.13,0.0,0.99069,1e-05,1.79484]
[1777885292884,61.7,79643.49,0.0,0.99066,1e-05,1.7997]
[1777885294898,61.69,79637.64,0.0,0.99063,1e-05,1.80422]
[1777885295682,61.69,79637.64,0.0,0.99063,1e-05,1.80422]
[1777885295829,61.69,79637.64,0.0,0.99063,1e-05,1.80422]
[1777885296199,61.69,79637.64,0.0,0.99063,1e-05,1.80422]
[1777885296326,61.69,79637.64,0.0,0.99063,1e-05,1.80422]
[1777885296364,61.69,79639.3,0.0,0.99065,1e-05,1.80171]
[1777885301947,61.67,79635.22,0.0,0.99064,1e-05,1.80316]
[1777885303753,61.67,79635.44,0.0,0.99064,1e-05,1.80248]
[1777885303835,61.67,79635.44,0.0,0.99064,1e-05,1.80248]
[1777885303961,61.67,79636.27,0.0,0.99065,1e-05,1.80123]
[1777885307176,61.66,79638.84,0.0,0.99067,1e-05,1.79788]
[1777885307328,61.66,79638.84,0.0,0.99067,1e-05,1.79788]
[1777885310006,61.65,79642.92,0.0,0.99071,1e-05,1.79221]
[1777885312017,61.64,79652.01,0.0,0.99076,1e-05,1.78285]
[1777885313024,61.64,79657.62,0.0,0.9908,1e-05,1.77722]
[1777885313966,61.64,79657.62,0.0,0.9908,1e-05,1.77722]
[1777885314082,61.64,79657.62,0.0,0.9908,1e-05,1.77722]
[1777885314179,61.64,79657.51,0.0,0.9908,1e-05,1.77689]
[1777885315650,61.63,79657.15,0.0,0.9908,1e-05,1.7768]
[1777885315838,61.63,79657.15,0.0,0.9908,1e-05,1.7768]
[1777885321080,61.62,79657.99,0.0,0.99082,1e-05,1.77349]
[1777885325109,61.61,79680.12,0.0,0.99095,1e-05,1.75147]
[1777885326116,61.6,79687.9,0.0,0.991,1e-05,1.74398]
[1777885327123,61.6,79697.61,0.0,0.99105,1e-05,1.73479]
[1777885328130,61.6,79702.3,0.0,0.99108,1e-05,1.73019]
[1777885333164,61.59,79704.25,0.0,0.9911,1e-05,1.72676]
[1777885335772,61.58,79704.01,0.0,0.9911,1e-05,1.72631]
[1777885335828,61.58,79704.01,0.0,0.9911,1e-05,1.72631]
[1777885335874,61.58,79704.01,0.0,0.9911,1e-05,1.72598]
[1777885336990,61.58,79704.01,0.0,0.9911,1e-05,1.72598]
[1777885337077,61.58,79704.01,0.0,0.9911,1e-05,1.72598]
[1777885342227,61.57,79702.76,0.0,0.99111,1e-05,1.72513]
[1777885343235,61.57,79707.59,0.0,0.99114,1e-05,1.72043]
[1777885344798,61.56,79709.22,0.0,0.99115,1e-05,1.71864]
[1777885344845,61.56,79709.22,0.0,0.99115,1e-05,1.71864]
[1777885345248,61.56,79712.0,0.0,0.99117,1e-05,1.71581]
[1777885348367,61.56,79712.27,0.0,0.99117,1e-05,1.71494]
[1777885348578,61.56,79712.67,0.0,0.99117,1e-05,1.71428]
[1777885354065,61.55,79712.57,0.0,0.99119,1e-05,1.71153]
[1777885354086,61.55,79712.57,0.0,0.99119,1e-05,1.71153]
[1777885354314,61.54,79715.42,0.0,0.99121,1e-05,1.70867]
[1777885355319,61.54,79720.25,0.0,0.99123,1e-05,1.70405]
[1777885356326,61.54,79709.37,0.0,0.99118,1e-05,1.71352]
[1777885358793,61.54,79710.91,0.0,0.99119,1e-05,1.71155]
[1777885358828,61.54,79710.91,0.0,0.99119,1e-05,1.71155]
[1777885364383,61.52,79713.84,0.0,0.99122,1e-05,1.70685]
[1777885365979,61.52,79716.54,0.0,0.99123,1e-05,1.70414]
[1777885366078,61.52,79716.54,0.0,0.99123,1e-05,1.70414]
[1777885366397,61.52,79715.83,0.0,0.99123,1e-05,1.70449]
[1777885367187,61.52,79715.83,0.0,0.99123,1e-05,1.70449]
[1777885367327,61.52,79715.83,0.0,0.99123,1e-05,1.70449]
[1777885372439,61.51,79716.81,0.0,0.99125,1e-05,1.70191]
[1777885374453,61.5,79712.9,0.0,0.99123,1e-05,1.70485]
[1777885375567,61.5,79712.53,0.0,0.99123,1e-05,1.70489]
[1777885375582,61.5,79712.53,0.0,0.99123,1e-05,1.70489]
[1777885376468,61.5,79712.45,0.0,0.99123,1e-05,1.70468]
[1777885376534,61.5,79712.45,0.0,0.99123,1e-05,1.70468]
[1777885376577,61.5,79712.45,0.0,0.99123,1e-05,1.70468]
[1777885383438,61.49,79714.17,0.0,0.99125,1e-05,1.70171]
[1777885383578,61.49,79714.48,0.0,0.99125,1e-05,1.70115]
[1777885384497,61.49,79714.48,0.0,0.99125,1e-05,1.70115]
[1777885383650,61.49,79714.32,0.0,0.99125,1e-05,1.70102]
[1777885384576,61.49,79714.32,0.0,0.99125,1e-05,1.70102]
[1777885388665,61.48,79720.71,0.0,0.99129,1e-05,1.69393]
[1777885389793,61.48,79720.71,0.0,0.99129,1e-05,1.69393]
[1777885389828,61.48,79720.71,0.0,0.99129,1e-05,1.69393]
[1777885389928,61.48,79721.66,0.0,0.9913,1e-05,1.69281]
[1777885391245,61.48,79721.66,0.0,0.9913,1e-05,1.69281]
[1777885391328,61.48,79721.66,0.0,0.9913,1e-05,1.69281]
[1777885396606,61.47,79724.82,0.0,0.99133,1e-05,1.68816]
[1777885398150,61.47,79724.82,0.0,0.99133,1e-05,1.68816]
[1777885398326,61.47,79724.82,0.0,0.99133,1e-05,1.68816]
[1777885398371,61.46,79724.77,0.0,0.99133,1e-05,1.68794]
[1777885398804,61.46,79724.77,0.0,0.99133,1e-05,1.68794]
[1777885398827,61.46,79724.77,0.0,0.99133,1e-05,1.68794]
[1777885404662,61.45,79724.4,0.0,0.99134,1e-05,1.68648]
[1777885407684,61.45,79728.65,0.0,0.99136,1e-05,1.68194]
[1777885408692,61.44,79740.07,0.0,0.99143,1e-05,1.67159]
[1777885409699,61.44,79741.17,0.0,0.99143,1e-05,1.67039]
[1777885411712,61.44,79745.46,0.0,0.99147,1e-05,1.66488]
[1777885412719,61.44,79751.13,0.0,0.9915,1e-05,1.65969]
[1777885414734,61.44,79761.63,0.0,0.99155,1e-05,1.65009]
[1777885415740,61.44,79760.37,0.0,0.99155,1e-05,1.65101]
[1777885417754,61.43,79756.98,0.0,0.99153,1e-05,1.6536]
[1777885418762,61.43,79752.63,0.0,0.99151,1e-05,1.65721]
[1777885420312,61.43,79752.63,0.0,0.99151,1e-05,1.65721]
[1777885420325,61.43,79752.63,0.0,0.99151,1e-05,1.65721]
[1777885420413,61.43,79753.6,0.0,0.99152,1e-05,1.65617]
[1777885421865,61.43,79753.96,0.0,0.99152,1e-05,1.65565]
[1777885422076,61.43,79753.96,0.0,0.99152,1e-05,1.65565]
[1777885427825,61.42,79750.95,0.0,0.99151,1e-05,1.65692]
[1777885429315,61.42,79750.95,0.0,0.99151,1e-05,1.65692]
[1777885429329,61.42,79750.95,0.0,0.99151,1e-05,1.65692]
[1777885429462,61.42,79750.21,0.0,0.99151,1e-05,1.65737]
[1777885430058,61.42,79750.21,0.0,0.99151,1e-05,1.65737]
[1777885430084,61.42,79750.21,0.0,0.99151,1e-05,1.65737]
[1777885435881,61.41,79747.2,0.0,0.9915,1e-05,1.65863]
[1777885439542,61.41,79749.35,0.0,0.99152,1e-05,1.65635]
[1777885439578,61.41,79751.79,0.0,0.99153,1e-05,1.65402]
[1777885439909,61.4,79751.98,0.0,0.99153,1e-05,1.65367]
[1777885440784,61.4,79751.98,0.0,0.99153,1e-05,1.65367]
[1777885440827,61.4,79751.98,0.0,0.99153,1e-05,1.65367]
[1777885441923,61.4,79755.59,0.0,0.99155,1e-05,1.65013]
[1777885443079,61.4,79755.59,0.0,0.99155,1e-05,1.65013]
[1777885443181,61.4,79756.32,0.0,0.99156,1e-05,1.64931]
[1777885446957,61.4,79752.72,0.0,0.99154,1e-05,1.65174]
[1777885447860,61.4,79752.72,0.0,0.99154,1e-05,1.65174]
[1777885448077,61.4,79752.72,0.0,0.99154,1e-05,1.65174]
[1777885448116,61.39,79753.83,0.0,0.99155,1e-05,1.65058]
[1777885449705,61.39,79752.42,0.0,0.99154,1e-05,1.65163]
[1777885449834,61.39,79752.42,0.0,0.99154,1e-05,1.65163]
[1777885455014,61.39,79748.73,0.0,0.99153,1e-05,1.65372]
[1777885458070,61.38,79748.94,0.0,0.99153,1e-05,1.65316]
[1777885458077,61.38,79748.94,0.0,0.99153,1e-05,1.65316]
[1777885458283,61.38,79750.17,0.0,0.99154,1e-05,1.6519]
[1777885460050,61.38,79756.38,0.0,0.99158,1e-05,1.6461]
[1777885461046,61.38,79756.38,0.0,0.99158,1e-05,1.6461]
[1777885461080,61.38,79756.38,0.0,0.99158,1e-05,1.6461]
[1777885461567,61.38,79756.38,0.0,0.99158,1e-05,1.6461]
[1777885461579,61.38,79756.38,0.0,0.99158,1e-05,1.6461]
[1777885461585,61.38,79761.31,0.0,0.9916,1e-05,1.64146]
[1777885464078,61.37,79768.03,0.0,0.99164,1e-05,1.63529]
[1777885465624,61.37,79769.98,0.0,0.99165,1e-05,1.63345]
[1777885465831,61.37,79769.98,0.0,0.99165,1e-05,1.63345]
[1777885466092,61.37,79770.97,0.0,0.99166,1e-05,1.63244]
[1777885468269,61.37,79772.17,0.0,0.99166,1e-05,1.63125]
[1777885468328,61.37,79772.17,0.0,0.99166,1e-05,1.63125]
[1777885474174,61.37,79771.42,0.0,0.99167,1e-05,1.62977]
[1777885474328,61.37,79771.42,0.0,0.99167,1e-05,1.62977]
[1777885475155,61.36,79767.08,0.0,0.99165,1e-05,1.63325]
[1777885477464,61.36,79767.58,0.0,0.99165,1e-05,1.63266]
[1777885477557,61.36,79739.61,0.0,0.99151,1e-05,1.65691]
[1777885478176,61.36,79732.95,0.0,0.99148,1e-05,1.66258]
[1777885481060,61.36,79732.77,0.0,0.99148,1e-05,1.66233]
[1777885481198,61.36,79733.54,0.0,0.99148,1e-05,1.66145]
[1777885488246,61.35,79735.21,0.0,0.99149,1e-05,1.65958]
[1777885493282,61.35,79735.83,0.0,0.9915,1e-05,1.65904]
[1777885496152,61.35,79735.74,0.0,0.9915,1e-05,1.65912]
[1777885496332,61.35,79735.74,0.0,0.9915,1e-05,1.65912]
[1777885496427,61.35,79735.02,0.0,0.99149,1e-05,1.65975]
[1777885497895,61.35,79735.58,0.0,0.9915,1e-05,1.65926]
[1777885498077,61.35,79735.58,0.0,0.9915,1e-05,1.65926]
[1777885503353,61.35,79736.84,0.0,0.9915,1e-05,1.65815]
[1777885505367,61.35,79717.85,0.0,0.9914,1e-05,1.6749]
[1777885506374,61.35,79716.76,0.0,0.9914,1e-05,1.67587]
[1777885508387,61.35,79711.18,0.0,0.99137,1e-05,1.68082]
[1777885509675,61.35,79711.43,0.0,0.99137,1e-05,1.6806]
[1777885509827,61.35,79711.43,0.0,0.99137,1e-05,1.6806]
[1777885510401,61.35,79710.41,0.0,0.99136,1e-05,1.6815]
[1777885511119,61.35,79710.41,0.0,0.99136,1e-05,1.6815]
[1777885511326,61.35,79710.41,0.0,0.99136,1e-05,1.6815]
[1777885515961,61.35,79710.22,0.0,0.99136,1e-05,1.68167]
[1777885516076,61.35,79710.22,0.0,0.99136,1e-05,1.68167]
[1777885516444,61.35,79709.96,0.0,0.99136,1e-05,1.6819]
[1777885516944,61.35,79709.96,0.0,0.99136,1e-05,1.6819]
[1777885517078,61.35,79709.96,0.0,0.99136,1e-05,1.6819]
[1777885522486,61.35,79710.09,0.0,0.99136,1e-05,1.68179]
[1777885527521,61.35,79709.7,0.0,0.99136,1e-05,1.68213]
[1777885527969,61.35,79709.7,0.0,0.99136,1e-05,1.68213]
[1777885528076,61.35,79709.7,0.0,0.99136,1e-05,1.68213]
[1777885528528,61.35,79709.13,0.0,0.99136,1e-05,1.68264]
[1777885529177,61.35,79709.13,0.0,0.99136,1e-05,1.68264]
[1777885529327,61.35,79709.13,0.0,0.99136,1e-05,1.68264]
[1777885536584,61.35,79707.53,0.0,0.99135,1e-05,1.68277]
[1777885538598,61.35,79710.46,0.0,0.99137,1e-05,1.68017]
[1777885538861,61.35,79710.46,0.0,0.99137,1e-05,1.68017]
[1777885539081,61.35,79710.46,0.0,0.99137,1e-05,1.68017]
[1777885539605,61.35,79709.76,0.0,0.99137,1e-05,1.68079]
[1777885540521,61.35,79709.76,0.0,0.99137,1e-05,1.68079]
[1777885540582,61.35,79709.76,0.0,0.99137,1e-05,1.68079]
[1777885542627,61.35,79698.2,0.0,0.9913,1e-05,1.69108]
[1777885543635,61.35,79698.24,0.0,0.9913,1e-05,1.69105]
[1777885544203,61.35,79698.24,0.0,0.9913,1e-05,1.69105]
[1777885544330,61.35,79698.24,0.0,0.9913,1e-05,1.69105]
[1777885544477,61.35,79698.24,0.0,0.9913,1e-05,1.69105]
[1777885544577,61.35,79698.24,0.0,0.9913,1e-05,1.69105]
[1777885544642,61.35,79699.55,0.0,0.99131,1e-05,1.68988]
[1777885549677,61.35,79704.12,0.0,0.99134,1e-05,1.68581]
[1777885551914,61.35,79703.86,0.0,0.99133,1e-05,1.68604]
[1777885552077,61.35,79703.86,0.0,0.99133,1e-05,1.68604]
[1777885557576,61.35,79705.99,0.0,0.99135,1e-05,1.68414]
[1777885557676,61.35,79706.73,0.0,0.99135,1e-05,1.68348]
[1777885557832,61.35,79706.73,0.0,0.99135,1e-05,1.68348]
[1777885557934,61.35,79706.08,0.0,0.99135,1e-05,1.68406]
[1777885558982,61.35,79706.08,0.0,0.99135,1e-05,1.68406]
[1777885559078,61.35,79706.08,0.0,0.99135,1e-05,1.68406]
[1777885564350,61.35,79705.87,0.0,0.99134,1e-05,1.68425]
[1777885564578,61.35,79705.87,0.0,0.99134,1e-05,1.68425]
[1777885566664,61.35,79705.08,0.0,0.99134,1e-05,1.68495]
[1777885566831,61.35,79704.7,0.0,0.99134,1e-05,1.68529]
[1777885566932,61.35,79703.88,0.0,0.99133,1e-05,1.68602]
[1777885568812,61.35,79708.54,0.0,0.99136,1e-05,1.68187]
[1777885570147,61.35,79708.54,0.0,0.99136,1e-05,1.68187]
[1777885570327,61.35,79708.54,0.0,0.99136,1e-05,1.68187]
[1777885575494,61.35,79708.83,0.0,0.99136,1e-05,1.68161]
[1777885575577,61.35,79708.83,0.0,0.99136,1e-05,1.68161]
[1777885575587,61.35,79708.2,0.0,0.99136,1e-05,1.68217]
[1777885576223,61.35,79708.2,0.0,0.99136,1e-05,1.68217]
[1777885576342,61.35,79708.2,0.0,0.99136,1e-05,1.68217]
[1777885582046,61.35,79709.53,0.0,0.99136,1e-05,1.68099]
[1777885582075,61.35,79709.53,0.0,0.99136,1e-05,1.68099]
[1777885582147,61.35,79706.94,0.0,0.99135,1e-05,1.68329]
[1777885583743,61.35,79706.16,0.0,0.99135,1e-05,1.68399]
[1777885583828,61.35,79706.16,0.0,0.99135,1e-05,1.68399]
[1777885586357,61.35,79705.55,0.0,0.99134,1e-05,1.68453]
[1777885586576,61.35,79705.55,0.0,0.99134,1e-05,1.68453]
[1777885586676,61.35,79706.53,0.0,0.99135,1e-05,1.68366]
[1777885590160,61.35,79707.99,0.0,0.99136,1e-05,1.68236]
[1777885590326,61.35,79707.99,0.0,0.99136,1e-05,1.68236]
[1777885597613,61.35,79707.54,0.0,0.99136,1e-05,1.68147]
[1777885597714,61.35,79707.4,0.0,0.99136,1e-05,1.68159]
[1777885597827,61.35,79707.4,0.0,0.99136,1e-05,1.68159]
[1777885598015,61.35,79707.12,0.0,0.99136,1e-05,1.68184]
[1777885599240,61.35,79707.12,0.0,0.99136,1e-05,1.68184]
[1777885599332,61.35,79707.12,0.0,0.99136,1e-05,1.68184]
[1777885605208,61.35,79707.51,0.0,0.99136,1e-05,1.6815]
[1777885605332,61.35,79707.51,0.0,0.99136,1e-05,1.6815]
[1777885607208,61.35,79708.09,0.0,0.99136,1e-05,1.68098]
[1777885607326,61.35,79708.09,0.0,0.99136,1e-05,1.68098]
[1777885607400,61.35,79708.43,0.0,0.99137,1e-05,1.68068]
[1777885608084,61.35,79706.02,0.0,0.99135,1e-05,1.68282]
[1777885610099,61.35,79709.11,0.0,0.99137,1e-05,1.68007]
[1777885610798,61.35,79709.11,0.0,0.99137,1e-05,1.68007]
[1777885610827,61.35,79709.11,0.0,0.99137,1e-05,1.68007]
[1777885616334,61.35,79710.62,0.0,0.99138,1e-05,1.67873]
[1777885616577,61.35,79710.62,0.0,0.99138,1e-05,1.67873]
[1777885617166,61.35,79710.85,0.0,0.99138,1e-05,1.67853]
[1777885617336,61.35,79710.85,0.0,0.99138,1e-05,1.67853]
[1777885618154,61.35,79707.25,0.0,0.99136,1e-05,1.68173]
[1777885619077,61.35,79707.25,0.0,0.99136,1e-05,1.68173]
[1777885619162,61.35,79707.05,0.0,0.99136,1e-05,1.6819]
[1777885620596,61.35,79707.05,0.0,0.99136,1e-05,1.6819]
[1777885620631,61.35,79703.76,0.0,0.99134,1e-05,1.68483]
[1777885620831,61.35,79703.76,0.0,0.99134,1e-05,1.68483]
[1777885624197,61.35,79705.54,0.0,0.99135,1e-05,1.68325]
[1777885627218,61.35,79707.39,0.0,0.99136,1e-05,1.6816]
[1777885629067,61.35,79708.01,0.0,0.99136,1e-05,1.68105]
[1777885629084,61.35,79708.01,0.0,0.99136,1e-05,1.68105]
[1777885634389,61.35,79709.43,0.0,0.99137,1e-05,1.67979]
[1777885636312,61.35,79709.11,0.0,0.99137,1e-05,1.68007]
[1777885636329,61.35,79709.11,0.0,0.99137,1e-05,1.68007]
[1777885637077,61.35,79709.11,0.0,0.99137,1e-05,1.68007]
[1777885637288,61.35,79692.96,0.0,0.99128,1e-05,1.69447]
[1777885638295,61.35,79690.58,0.0,0.99127,1e-05,1.6966]
[1777885639664,61.35,79690.58,0.0,0.99127,1e-05,1.6966]
[1777885639827,61.35,79690.93,0.0,0.99127,1e-05,1.69629]
[1777885642323,61.35,79685.2,0.0,0.99124,1e-05,1.70143]
[1777885645343,61.35,79680.97,0.0,0.99122,1e-05,1.70523]
[1777885645854,61.35,79680.97,0.0,0.99122,1e-05,1.70523]
[1777885646077,61.35,79680.97,0.0,0.99122,1e-05,1.70523]
[1777885647083,61.35,79680.53,0.0,0.99122,1e-05,1.70562]
[1777885647358,61.35,79680.4,0.0,0.99121,1e-05,1.70574]
[1777885651385,61.35,79669.97,0.0,0.99116,1e-05,1.71383]
[1777885653400,61.35,79675.37,0.0,0.99119,1e-05,1.70896]
[1777885654442,61.35,79675.37,0.0,0.99119,1e-05,1.70896]
[1777885654582,61.35,79675.37,0.0,0.99119,1e-05,1.70896]
[1777885654588,61.35,79681.76,0.0,0.99123,1e-05,1.70321]
[1777885655413,61.35,79686.03,0.0,0.99125,1e-05,1.69938]
[1777885658435,61.35,79697.79,0.0,0.99131,1e-05,1.68886]
[1777885660133,61.35,79700.71,0.0,0.99133,1e-05,1.68625]
[1777885660329,61.35,79700.71,0.0,0.99133,1e-05,1.68625]
[1777885661091,61.35,79700.68,0.0,0.99133,1e-05,1.68628]
[1777885661456,61.35,79700.95,0.0,0.99133,1e-05,1.68604]
[1777885663578,61.35,79701.21,0.0,0.99133,1e-05,1.68581]
[1777885663676,61.35,79701.21,0.0,0.99133,1e-05,1.68581]
[1777885663831,61.35,79701.21,0.0,0.99133,1e-05,1.68581]
[1777885669511,61.35,79698.59,0.0,0.99132,1e-05,1.68814]
[1777885672767,61.35,79698.82,0.0,0.99132,1e-05,1.68794]
[1777885672830,61.35,79698.69,0.0,0.99132,1e-05,1.68805]
[1777885678602,61.35,79698.04,0.0,0.99132,1e-05,1.68863]
[1777885678830,61.35,79696.09,0.0,0.99131,1e-05,1.69038]
[1777885680685,61.35,79694.9,0.0,0.9913,1e-05,1.69144]
[1777885680786,61.35,79695.46,0.0,0.9913,1e-05,1.69094]
[1777885680826,61.35,79695.46,0.0,0.9913,1e-05,1.69094]
[1777885686630,61.35,79695.48,0.0,0.9913,1e-05,1.69092]
[1777885689155,61.35,79694.56,0.0,0.9913,1e-05,1.69174]
[1777885689327,61.35,79694.56,0.0,0.9913,1e-05,1.69174]
[1777885694687,61.35,79695.15,0.0,0.9913,1e-05,1.69121]
[1777885695962,61.35,79696.96,0.0,0.99131,1e-05,1.6896]
[1777885696081,61.35,79696.96,0.0,0.99131,1e-05,1.6896]
[1777885699029,61.35,79696.75,0.0,0.99131,1e-05,1.68979]
[1777885699086,61.35,79696.75,0.0,0.99131,1e-05,1.68979]
[1777885699722,61.35,79696.64,0.0,0.99131,1e-05,1.68988]
[1777885704757,61.35,79695.68,0.0,0.9913,1e-05,1.69074]
[1777885706672,61.35,79697.18,0.0,0.99131,1e-05,1.6894]
[1777885706828,61.35,79697.18,0.0,0.99131,1e-05,1.6894]
[1777885713758,61.35,79698.78,0.0,0.99133,1e-05,1.68668]
[1777885713831,61.35,79698.78,0.0,0.99133,1e-05,1.68668]
[1777885713826,61.35,79694.76,0.0,0.9913,1e-05,1.69027]
[1777885714833,61.35,79686.83,0.0,0.99126,1e-05,1.69736]
[1777885715840,61.35,79686.3,0.0,0.99126,1e-05,1.69783]
[1777885718096,61.35,79685.31,0.0,0.99125,1e-05,1.69872]
[1777885718330,61.35,79685.31,0.0,0.99125,1e-05,1.69872]
[1777885718334,61.35,79685.21,0.0,0.99125,1e-05,1.69881]
[1777885719489,61.35,79685.21,0.0,0.99125,1e-05,1.69881]
[1777885719580,61.35,79685.21,0.0,0.99125,1e-05,1.69881]
[1777885725745,61.35,79685.65,0.0,0.99126,1e-05,1.69842]
[1777885725832,61.35,79685.65,0.0,0.99126,1e-05,1.69842]
[1777885728478,61.35,79687.16,0.0,0.99126,1e-05,1.69706]
[1777885728577,61.35,79687.16,0.0,0.99126,1e-05,1.69706]
[1777885728579,61.35,79686.31,0.0,0.99126,1e-05,1.69783]
[1777885733968,61.35,79685.95,0.0,0.99126,1e-05,1.69815]
[1777885735665,61.35,79685.95,0.0,0.99126,1e-05,1.69815]
[1777885735825,61.35,79685.95,0.0,0.99126,1e-05,1.69815]
[1777885741019,61.35,79684.98,0.0,0.99125,1e-05,1.69902]
[1777885743927,61.35,79684.78,0.0,0.99125,1e-05,1.6992]
[1777885746055,61.35,79679.71,0.0,0.99122,1e-05,1.70375]
[1777885747631,61.35,79679.71,0.0,0.99122,1e-05,1.70375]
[1777885747834,61.35,79679.71,0.0,0.99122,1e-05,1.70375]
[1777885747879,61.35,79678.71,0.0,0.99122,1e-05,1.70465]
[1777885750082,61.35,79672.51,0.0,0.99118,1e-05,1.71023]
[1777885751090,61.35,79664.91,0.0,0.99114,1e-05,1.7171]
[1777885756125,61.35,79664.94,0.0,0.99114,1e-05,1.71707]
[1777885757132,61.35,79670.51,0.0,0.99117,1e-05,1.71204]
[1777885761159,61.35,79675.03,0.0,0.9912,1e-05,1.70796]
[1777885768209,61.35,79675.37,0.0,0.9912,1e-05,1.70766]
[1777885770223,61.35,79680.04,0.0,0.99123,1e-05,1.70345]
[1777885775257,61.35,79681.17,0.0,0.99124,1e-05,1.70113]
[1777885781300,61.35,79681.63,0.0,0.99124,1e-05,1.70072]
[1777885785329,61.35,79685.8,0.0,0.99126,1e-05,1.69698]
[1777885788874,61.35,79685.91,0.0,0.99126,1e-05,1.69688]
[1777885789079,61.35,79687.3,0.0,0.99127,1e-05,1.69564]
[1777885792642,61.35,79686.74,0.0,0.99127,1e-05,1.69614]
[1777885792826,61.35,79686.74,0.0,0.99127,1e-05,1.69614]
[1777885792676,61.35,79686.63,0.0,0.99127,1e-05,1.69624]
[1777885797413,61.35,79690.67,0.0,0.99129,1e-05,1.69262]
[1777885802448,61.35,79687.47,0.0,0.99127,1e-05,1.69549]
[1777885807483,61.35,79678.16,0.0,0.99122,1e-05,1.70384]
[1777885812519,61.35,79677.18,0.0,0.99122,1e-05,1.70472]
[1777885814854,61.35,79676.39,0.0,0.99121,1e-05,1.70543]
[1777885815080,61.35,79676.59,0.0,0.99121,1e-05,1.70525]
[1777885815540,61.35,79676.35,0.0,0.99121,1e-05,1.70547]
[1777885817289,61.35,79675.96,0.0,0.99121,1e-05,1.70582]
[1777885819080,61.35,79676.47,0.0,0.99121,1e-05,1.70536]
[1777885821582,61.35,79696.63,0.0,0.99132,1e-05,1.6873]
[1777885822589,61.35,79700.24,0.0,0.99134,1e-05,1.68408]
[1777885825062,61.35,79700.55,0.0,0.99134,1e-05,1.68381]
[1777885825082,61.35,79700.55,0.0,0.99134,1e-05,1.68381]
[1777885825610,61.35,79701.17,0.0,0.99135,1e-05,1.68326]
[1777885826835,61.35,79701.17,0.0,0.99135,1e-05,1.68326]
[1777885827079,61.35,79701.1,0.0,0.99135,1e-05,1.68332]
[1777885829640,61.35,79739.1,0.0,0.99155,1e-05,1.64978]
[1777885830969,61.35,79739.1,0.0,0.99155,1e-05,1.64978]
[1777885830645,61.35,79769.93,0.0,0.99171,1e-05,1.62299]
[1777885831652,61.35,79765.59,0.0,0.99169,1e-05,1.62547]
[1777885832659,61.35,79760.32,0.0,0.99166,1e-05,1.63003]
[1777885833464,61.35,79760.32,0.0,0.99166,1e-05,1.63003]
[1777885833666,61.35,79753.25,0.0,0.99163,1e-05,1.63617]
[1777885835588,61.35,79752.5,0.0,0.99162,1e-05,1.63682]
[1777885838701,61.35,79756.8,0.0,0.99164,1e-05,1.63309]
[1777885841722,61.35,79752.56,0.0,0.99162,1e-05,1.63677]
[1777885844744,61.35,79745.91,0.0,0.99159,1e-05,1.64256]
[1777885845749,61.35,79750.07,0.0,0.99161,1e-05,1.63893]
[1777885846757,61.35,79756.03,0.0,0.99164,1e-05,1.63375]
[1777885848771,61.35,79759.53,0.0,0.99166,1e-05,1.63072]
[1777885849778,61.35,79753.29,0.0,0.99163,1e-05,1.63613]
[1777885853586,61.35,79756.08,0.0,0.99164,1e-05,1.63371]
[1777885853832,61.35,79756.08,0.0,0.99164,1e-05,1.63371]
[1777885853861,61.35,79757.95,0.0,0.99165,1e-05,1.63209]
[1777885854910,61.35,79757.95,0.0,0.99165,1e-05,1.63209]
[1777885855078,61.35,79757.46,0.0,0.99165,1e-05,1.63251]
[1777885858841,61.35,79768.11,0.0,0.9917,1e-05,1.6233]
[1777885860855,61.35,79765.45,0.0,0.99169,1e-05,1.62559]
[1777885864218,61.35,79763.72,0.0,0.99168,1e-05,1.62709]
[1777885864328,61.35,79763.72,0.0,0.99168,1e-05,1.62709]
[1777885864883,61.35,79763.97,0.0,0.99168,1e-05,1.62687]
[1777885865151,61.35,79763.97,0.0,0.99168,1e-05,1.62687]
[1777885865326,61.35,79763.97,0.0,0.99168,1e-05,1.62687]
[1777885870926,61.35,79764.41,0.0,0.99168,1e-05,1.62649]
[1777885874815,61.35,79763.8,0.0,0.99168,1e-05,1.62702]
[1777885874827,61.35,79763.8,0.0,0.99168,1e-05,1.62702]
[1777885874954,61.35,79763.61,0.0,0.99168,1e-05,1.62718]
[1777885875461,61.35,79763.61,0.0,0.99168,1e-05,1.62718]
[1777885875577,61.35,79763.61,0.0,0.99168,1e-05,1.62718]
[1777885882004,61.35,79763.74,0.0,0.99168,1e-05,1.62707]
[1777885886032,61.35,79755.63,0.0,0.99164,1e-05,1.6341]
[1777885887225,61.35,79755.63,0.0,0.99164,1e-05,1.6341]
[1777885887327,61.35,79755.63,0.0,0.99164,1e-05,1.6341]
[1777885887428,61.35,79755.84,0.0,0.99164,1e-05,1.63392]
[1777885888717,61.35,79755.84,0.0,0.99164,1e-05,1.63392]
[1777885888834,61.35,79755.84,0.0,0.99164,1e-05,1.63392]
[1777885895005,61.35,79759.14,0.0,0.99166,1e-05,1.62979]
[1777885895081,61.35,79758.99,0.0,0.99166,1e-05,1.62992]
[1777885895095,61.35,79758.42,0.0,0.99166,1e-05,1.63041]
[1777885896848,61.35,79758.42,0.0,0.99166,1e-05,1.63041]
[1777885897077,61.35,79759.01,0.0,0.99166,1e-05,1.6299]
[1777885903152,61.35,79762.26,0.0,0.99168,1e-05,1.62709]
[1777885905004,61.35,79762.26,0.0,0.99168,1e-05,1.62709]
[1777885905037,61.35,79762.15,0.0,0.99168,1e-05,1.62718]
[1777885905080,61.35,79762.15,0.0,0.99168,1e-05,1.62718]
[1777885906485,61.35,79761.76,0.0,0.99168,1e-05,1.62752]
[1777885906578,61.35,79761.76,0.0,0.99168,1e-05,1.62752]
[1777885913222,61.35,79761.27,0.0,0.99167,1e-05,1.62795]
[1777885914473,61.35,79761.27,0.0,0.99167,1e-05,1.62795]
[1777885914578,61.35,79761.27,0.0,0.99167,1e-05,1.62795]
[1777885914680,61.35,79761.37,0.0,0.99167,1e-05,1.62786]
[1777885915352,61.35,79761.37,0.0,0.99167,1e-05,1.62786]
[1777885915577,61.35,79761.37,0.0,0.99167,1e-05,1.62786]
[1777885921277,61.35,79760.4,0.0,0.99167,1e-05,1.6287]
[1777885922840,61.35,79760.4,0.0,0.99167,1e-05,1.6287]
[1777885922935,61.35,79753.77,0.0,0.99163,1e-05,1.63445]
[1777885923080,61.35,79753.77,0.0,0.99163,1e-05,1.63445]
[1777885924136,61.35,79752.56,0.0,0.99163,1e-05,1.6355]
[1777885924328,61.35,79752.56,0.0,0.99163,1e-05,1.6355]
[1777885930341,61.35,79750.28,0.0,0.99162,1e-05,1.63748]
[1777885935376,61.35,79749.56,0.0,0.99161,1e-05,1.63811]
[1777885939404,61.35,79746.02,0.0,0.99159,1e-05,1.64119]
[1777885940607,61.35,79746.02,0.0,0.99159,1e-05,1.64119]
[1777885940832,61.35,79746.02,0.0,0.99159,1e-05,1.64119]
[1777885940835,61.35,79745.77,0.0,0.99159,1e-05,1.64141]
[1777885941859,61.35,79745.77,0.0,0.99159,1e-05,1.64141]
[1777885942078,61.35,79745.77,0.0,0.99159,1e-05,1.64141]
[1777885947460,61.35,79745.75,0.0,0.99159,1e-05,1.64143]
[1777885952496,61.35,79745.63,0.0,0.9916,1e-05,1.64026]
[1777885953502,61.35,79741.98,0.0,0.99158,1e-05,1.64344]
[1777885955327,61.35,79741.27,0.0,0.99158,1e-05,1.64406]
[1777885955582,61.35,79741.27,0.0,0.99158,1e-05,1.64406]
[1777885955657,61.35,79740.76,0.0,0.99157,1e-05,1.64451]
[1777885956523,61.35,79730.35,0.0,0.99152,1e-05,1.65362]
[1777885957530,61.35,79727.83,0.0,0.99151,1e-05,1.65583]
[1777885959499,61.35,79727.1,0.0,0.9915,1e-05,1.65647]
[1777885959585,61.35,79727.1,0.0,0.9915,1e-05,1.65647]
[1777885964579,61.35,79732.43,0.0,0.99153,1e-05,1.65179]
[1777885966287,61.35,79731.57,0.0,0.99153,1e-05,1.65255]
[1777885966329,61.35,79731.57,0.0,0.99153,1e-05,1.65255]
[1777885967012,61.35,79731.57,0.0,0.99153,1e-05,1.65255]
[1777885967078,61.35,79731.57,0.0,0.99153,1e-05,1.65255]
[1777885966593,61.35,79731.7,0.0,0.99153,1e-05,1.65243]
[1777885971789,61.35,79733.43,0.0,0.99154,1e-05,1.65092]
[1777885971829,61.35,79733.43,0.0,0.99154,1e-05,1.65092]
[1777885971927,61.35,79732.73,0.0,0.99153,1e-05,1.65153]
[1777885972977,61.35,79732.73,0.0,0.99153,1e-05,1.65153]
[1777885973078,61.35,79732.73,0.0,0.99153,1e-05,1.65153]
[1777885978676,61.35,79736.06,0.0,0.99155,1e-05,1.64861]
[1777885980690,61.35,79732.85,0.0,0.99153,1e-05,1.65142]
[1777885981698,61.35,79728.16,0.0,0.99151,1e-05,1.65554]
[1777885982718,61.35,79728.16,0.0,0.99151,1e-05,1.65554]
[1777885982826,61.35,79728.16,0.0,0.99151,1e-05,1.65554]
[1777885982928,61.35,79727.64,0.0,0.9915,1e-05,1.65599]
[1777885983836,61.35,79727.64,0.0,0.9915,1e-05,1.65599]
[1777885984081,61.35,79727.64,0.0,0.9915,1e-05,1.65599]
[1777885989754,61.35,79726.72,0.0,0.9915,1e-05,1.6568]
[1777885991566,61.35,79726.99,0.0,0.9915,1e-05,1.65656]
[1777885991579,61.35,79726.99,0.0,0.9915,1e-05,1.65656]
[1777885991767,61.35,79727.6,0.0,0.9915,1e-05,1.65603]
[1777885993096,61.35,79727.6,0.0,0.9915,1e-05,1.65603]
[1777885993328,61.35,79727.65,0.0,0.99151,1e-05,1.65598]
[1777885998817,61.35,79727.65,0.0,0.99151,1e-05,1.65598]
[1777886002193,61.35,79727.47,0.0,0.9915,1e-05,1.65614]
[1777886002328,61.35,79727.47,0.0,0.9915,1e-05,1.65614]
[1777886002845,61.35,79727.58,0.0,0.9915,1e-05,1.65605]
[1777886003691,61.35,79727.58,0.0,0.9915,1e-05,1.65605]
[1777886003829,61.35,79727.58,0.0,0.9915,1e-05,1.65605]
[1777886005576,61.35,79727.62,0.0,0.9915,1e-05,1.65601]
[1777886005866,61.35,79727.37,0.0,0.9915,1e-05,1.65623]
[1777886010626,61.35,79727.84,0.0,0.99151,1e-05,1.65582]
[1777886010833,61.35,79727.84,0.0,0.99151,1e-05,1.65582]
[1777886010901,61.35,79728.27,0.0,0.99151,1e-05,1.65544]
[1777886011918,61.35,79728.27,0.0,0.99151,1e-05,1.65544]
[1777886012080,61.35,79728.27,0.0,0.99151,1e-05,1.65544]
[1777886017436,61.35,79729.05,0.0,0.99152,1e-05,1.65348]
[1777886017579,61.35,79729.05,0.0,0.99152,1e-05,1.65348]
[1777886019603,61.35,79729.25,0.0,0.99152,1e-05,1.6533]
[1777886019832,61.35,79729.25,0.0,0.99152,1e-05,1.6533]
[1777886019965,61.35,79729.52,0.0,0.99152,1e-05,1.65306]
[1777886025912,61.35,79728.16,0.0,0.99151,1e-05,1.65426]
[1777886026079,61.35,79728.16,0.0,0.99151,1e-05,1.65426]
[1777886031041,61.35,79719.77,0.0,0.99147,1e-05,1.66163]
[1777886032048,61.35,79716.52,0.0,0.99145,1e-05,1.6645]
[1777886032520,61.35,79716.52,0.0,0.99145,1e-05,1.6645]
[1777886032582,61.35,79716.52,0.0,0.99145,1e-05,1.6645]
[1777886033055,61.35,79714.5,0.0,0.99144,1e-05,1.66628]
[1777886033306,61.35,79714.5,0.0,0.99144,1e-05,1.66628]
[1777886033334,61.35,79714.5,0.0,0.99144,1e-05,1.66628]
[1777886037914,61.35,79715.62,0.0,0.99145,1e-05,1.66529]
[1777886038078,61.35,79715.62,0.0,0.99145,1e-05,1.66529]
[1777886038143,61.35,79716.07,0.0,0.99145,1e-05,1.66489]
[1777886038592,61.35,79716.07,0.0,0.99145,1e-05,1.66489]
[1777886038829,61.35,79716.07,0.0,0.99145,1e-05,1.66489]
[1777886040104,61.35,79720.34,0.0,0.99147,1e-05,1.66113]
[1777886043126,61.35,79716.91,0.0,0.99145,1e-05,1.66415]
[1777886044818,61.35,79716.32,0.0,0.99145,1e-05,1.66467]
[1777886044826,61.35,79716.32,0.0,0.99145,1e-05,1.66467]
[1777886044878,61.35,79716.32,0.0,0.99145,1e-05,1.66467]
[1777886045367,61.35,79716.32,0.0,0.99145,1e-05,1.66467]
[1777886045577,61.35,79716.32,0.0,0.99145,1e-05,1.66467]
[1777886051182,61.35,79717.86,0.0,0.99146,1e-05,1.66332]
[1777886054890,61.35,79717.24,0.0,0.99146,1e-05,1.66386]
[1777886055077,61.35,79717.24,0.0,0.99146,1e-05,1.66386]
[1777886055169,61.35,79717.72,0.0,0.99146,1e-05,1.66344]
[1777886057126,61.35,79717.13,0.0,0.99146,1e-05,1.66396]
[1777886057328,61.35,79719.37,0.0,0.99147,1e-05,1.66199]
[1777886064144,61.35,79718.85,0.0,0.99147,1e-05,1.66244]
[1777886064178,61.35,79719.73,0.0,0.99147,1e-05,1.66167]
[1777886064327,61.35,79719.73,0.0,0.99147,1e-05,1.66167]
[1777886064428,61.35,79719.46,0.0,0.99147,1e-05,1.66191]
[1777886065412,61.35,79719.46,0.0,0.99147,1e-05,1.66191]
[1777886065576,61.35,79719.46,0.0,0.99147,1e-05,1.66191]
[1777886071323,61.35,79717.28,0.0,0.99146,1e-05,1.66254]
[1777886072438,61.35,79717.28,0.0,0.99146,1e-05,1.66254]
[1777886072583,61.35,79717.28,0.0,0.99146,1e-05,1.66254]
[1777886073404,61.35,79717.08,0.0,0.99146,1e-05,1.66272]
[1777886073584,61.35,79717.08,0.0,0.99146,1e-05,1.66272]
[1777886073685,61.35,79717.04,0.0,0.99146,1e-05,1.66275]
[1777886075350,61.35,79713.76,0.0,0.99144,1e-05,1.66565]
[1777886080386,61.35,79713.46,0.0,0.99144,1e-05,1.66591]
[1777886081393,61.35,79718.08,0.0,0.99147,1e-05,1.66184]
[1777886084541,61.35,79719.58,0.0,0.99148,1e-05,1.66052]
[1777886084578,61.35,79719.58,0.0,0.99148,1e-05,1.66052]
[1777886087435,61.35,79716.05,0.0,0.99146,1e-05,1.66363]
[1777886092469,61.35,79715.83,0.0,0.99146,1e-05,1.66382]
[1777886097158,61.35,79715.82,0.0,0.99146,1e-05,1.66383]
[1777886097220,61.35,79715.31,0.0,0.99145,1e-05,1.66428]
[1777886097329,61.35,79715.31,0.0,0.99145,1e-05,1.66428]
[1777886097505,61.35,79714.79,0.0,0.99145,1e-05,1.66474]
[1777886098617,61.35,79714.79,0.0,0.99145,1e-05,1.66474]
[1777886098831,61.35,79714.79,0.0,0.99145,1e-05,1.66474]
[1777886104554,61.35,79714.03,0.0,0.99145,1e-05,1.66541]
[1777886108897,61.35,79713.99,0.0,0.99145,1e-05,1.66544]
[1777886109076,61.35,79713.99,0.0,0.99145,1e-05,1.66544]
[1777886109178,61.35,79714.03,0.0,0.99145,1e-05,1.66541]
[1777886110122,61.35,79714.03,0.0,0.99145,1e-05,1.66541]
[1777886110327,61.35,79714.03,0.0,0.99145,1e-05,1.66541]
[1777886111606,61.35,79720.98,0.0,0.99148,1e-05,1.65929]
[1777886115632,61.35,79724.41,0.0,0.9915,1e-05,1.65627]
[1777886116793,61.35,79724.41,0.0,0.9915,1e-05,1.65627]
[1777886116832,61.35,79724.41,0.0,0.9915,1e-05,1.65627]
[1777886116895,61.35,79729.03,0.0,0.99152,1e-05,1.65222]
[1777886118412,61.35,79727.39,0.0,0.99152,1e-05,1.65365]
[1777886118581,61.35,79727.39,0.0,0.99152,1e-05,1.65365]
[1777886123689,61.35,79726.65,0.0,0.99151,1e-05,1.6543]
[1777886124536,61.35,79726.65,0.0,0.99151,1e-05,1.6543]
[1777886124582,61.35,79726.65,0.0,0.99151,1e-05,1.6543]
[1777886124696,61.35,79726.63,0.0,0.99151,1e-05,1.65432]
[1777886125910,61.35,79726.63,0.0,0.99151,1e-05,1.65432]
[1777886126077,61.35,79726.63,0.0,0.99151,1e-05,1.65432]
[1777886132751,61.35,79725.67,0.0,0.99151,1e-05,1.65388]
[1777886133321,61.35,79725.67,0.0,0.99151,1e-05,1.65388]
[1777886133582,61.35,79725.67,0.0,0.99151,1e-05,1.65388]
[1777886133759,61.35,79725.74,0.0,0.99151,1e-05,1.65382]
[1777886135028,61.35,79725.74,0.0,0.99151,1e-05,1.65382]
[1777886135079,61.35,79725.74,0.0,0.99151,1e-05,1.65382]
[1777886140808,61.35,79723.36,0.0,0.9915,1e-05,1.65591]
[1777886141304,61.35,79723.36,0.0,0.9915,1e-05,1.65591]
[1777886141330,61.35,79723.36,0.0,0.9915,1e-05,1.65591]
[1777886141815,61.35,79721.61,0.0,0.99149,1e-05,1.65745]
[1777886142320,61.35,79721.61,0.0,0.99149,1e-05,1.65745]
[1777886142328,61.35,79721.61,0.0,0.99149,1e-05,1.65745]
[1777886145809,61.35,79724.57,0.0,0.99151,1e-05,1.65485]
[1777886145831,61.35,79724.57,0.0,0.99151,1e-05,1.65485]
[1777886145843,61.35,79726.54,0.0,0.99152,1e-05,1.65312]
[1777886147181,61.35,79726.54,0.0,0.99152,1e-05,1.65312]
[1777886147221,61.35,79726.72,0.0,0.99152,1e-05,1.65296]
[1777886147324,61.35,79726.72,0.0,0.99152,1e-05,1.65296]
[1777886147859,61.35,79726.38,0.0,0.99152,1e-05,1.65326]
[1777886148866,61.35,79724.5,0.0,0.99151,1e-05,1.65491]
[1777886153003,61.35,79724.49,0.0,0.99151,1e-05,1.65492]
[1777886153075,61.35,79724.49,0.0,0.99151,1e-05,1.65492]
[1777886156601,61.35,79725.79,0.0,0.99151,1e-05,1.65378]
[1777886156839,61.35,79725.79,0.0,0.99151,1e-05,1.65378]
[1777886156924,61.35,79733.97,0.0,0.99156,1e-05,1.64661]
[1777886157930,61.35,79728.45,0.0,0.99153,1e-05,1.65145]
[1777886159082,61.35,79728.45,0.0,0.99153,1e-05,1.65145]
[1777886159328,61.35,79728.69,0.0,0.99153,1e-05,1.65123]
[1777886163972,61.35,79730.91,0.0,0.99154,1e-05,1.64929]
[1777886167103,61.35,79730.96,0.0,0.99154,1e-05,1.64925]
[1777886167328,61.35,79731.36,0.0,0.99154,1e-05,1.6489]
[1777886173034,61.35,79730.39,0.0,0.99154,1e-05,1.64975]
[1777886173580,61.35,79730.39,0.0,0.99154,1e-05,1.64975]
[1777886174042,61.35,79730.29,0.0,0.99154,1e-05,1.64983]
[1777886177063,61.35,79722.83,0.0,0.9915,1e-05,1.65638]
[1777886178797,61.35,79719.6,0.0,0.99148,1e-05,1.65922]
[1777886178828,61.35,79719.6,0.0,0.99148,1e-05,1.65922]
[1777886186126,61.35,79718.41,0.0,0.99148,1e-05,1.66026]
[1777886191161,61.35,79725.94,0.0,0.99152,1e-05,1.65237]
[1777886191465,61.35,79725.94,0.0,0.99152,1e-05,1.65237]
[1777886191580,61.35,79725.94,0.0,0.99152,1e-05,1.65237]
[1777886192933,61.35,79725.75,0.0,0.99152,1e-05,1.65253]
[1777886193075,61.35,79725.75,0.0,0.99152,1e-05,1.65253]
[1777886193175,61.35,79725.59,0.0,0.99152,1e-05,1.65267]
[1777886194855,61.35,79727.73,0.0,0.99153,1e-05,1.6508]
[1777886195080,61.35,79727.73,0.0,0.99153,1e-05,1.6508]
[1777886199238,61.35,79730.15,0.0,0.99154,1e-05,1.64868]
[1777886199326,61.35,79730.15,0.0,0.99154,1e-05,1.64868]
[1777886200311,61.35,79730.91,0.0,0.99155,1e-05,1.64801]
[1777886200329,61.35,79730.91,0.0,0.99155,1e-05,1.64801]
[1777886201232,61.35,79732.16,0.0,0.99155,1e-05,1.64692]
[1777886203586,61.35,79731.54,0.0,0.99155,1e-05,1.64746]
[1777886203831,61.35,79731.54,0.0,0.99155,1e-05,1.64746]
[1777886207391,61.35,79727.36,0.0,0.99153,1e-05,1.65112]
[1777886207578,61.35,79727.36,0.0,0.99153,1e-05,1.65112]
[1777886208279,61.35,79727.82,0.0,0.99153,1e-05,1.65072]
[1777886208625,61.35,79727.82,0.0,0.99153,1e-05,1.65072]
[1777886208827,61.35,79727.82,0.0,0.99153,1e-05,1.65072]
[1777886214322,61.35,79728.34,0.0,0.99153,1e-05,1.65026]
[1777886218304,61.35,79729.07,0.0,0.99154,1e-05,1.64962]
[1777886218332,61.35,79729.07,0.0,0.99154,1e-05,1.64962]
[1777886219144,61.35,79729.07,0.0,0.99154,1e-05,1.64962]
[1777886219326,61.35,79729.07,0.0,0.99154,1e-05,1.64962]
[1777886219357,61.35,79729.1,0.0,0.99154,1e-05,1.6496]
[1777886223856,61.35,79728.55,0.0,0.99154,1e-05,1.65008]
[1777886224077,61.35,79728.55,0.0,0.99154,1e-05,1.65008]
[1777886232581,61.35,79728.65,0.0,0.99154,1e-05,1.64999]
[1777886236878,61.35,79728.98,0.0,0.99154,1e-05,1.6497]
[1777886237078,61.35,79728.98,0.0,0.99154,1e-05,1.6497]
[1777886237849,61.35,79728.87,0.0,0.99154,1e-05,1.6498]
[1777886238078,61.35,79728.87,0.0,0.99154,1e-05,1.6498]
[1777886238157,61.35,79728.86,0.0,0.99154,1e-05,1.64981]
[1777886242720,61.35,79728.6,0.0,0.99154,1e-05,1.65004]
[1777886242831,61.35,79728.6,0.0,0.99154,1e-05,1.65004]
[1777886243526,61.35,79717.13,0.0,0.99148,1e-05,1.66011]
[1777886244534,61.35,79715.7,0.0,0.99147,1e-05,1.66137]
[1777886249374,61.35,79716.44,0.0,0.99147,1e-05,1.66072]
[1777886248562,61.35,79725.23,0.0,0.99152,1e-05,1.65299]
[1777886249583,61.35,79725.23,0.0,0.99152,1e-05,1.65299]
[1777886250809,61.35,79728.01,0.0,0.99153,1e-05,1.65055]
[1777886250826,61.35,79728.01,0.0,0.99153,1e-05,1.65055]
[1777886250908,61.35,79728.24,0.0,0.99153,1e-05,1.65035]
[1777886256618,61.35,79727.78,0.0,0.99154,1e-05,1.64948]
[1777886260546,61.35,79726.2,0.0,0.99153,1e-05,1.65086]
[1777886260581,61.35,79726.2,0.0,0.99153,1e-05,1.65086]
[1777886266688,61.35,79726.74,0.0,0.99153,1e-05,1.65039]
[1777886270974,61.35,79726.44,0.0,0.99153,1e-05,1.65065]
[1777886271076,61.35,79726.44,0.0,0.99153,1e-05,1.65065]
[1777886272420,61.35,79727.81,0.0,0.99154,1e-05,1.64945]
[1777886272577,61.35,79727.81,0.0,0.99154,1e-05,1.64945]
[1777886272729,61.35,79732.32,0.0,0.99156,1e-05,1.6455]
[1777886277765,61.35,79732.7,0.0,0.99156,1e-05,1.64517]
[1777886279652,61.35,79730.48,0.0,0.99155,1e-05,1.64711]
[1777886279832,61.35,79730.48,0.0,0.99155,1e-05,1.64711]
[1777886279872,61.35,79724.12,0.0,0.99152,1e-05,1.65268]
[1777886282188,61.35,79723.88,0.0,0.99152,1e-05,1.65289]
[1777886282332,61.35,79723.88,0.0,0.99152,1e-05,1.65289]
[1777886282408,61.35,79721.95,0.0,0.99151,1e-05,1.65459]
[1777886283170,61.35,79721.95,0.0,0.99151,1e-05,1.65459]
[1777886283329,61.35,79721.95,0.0,0.99151,1e-05,1.65459]
[1777886283807,61.35,79711.25,0.0,0.99145,1e-05,1.66401]
[1777886288842,61.35,79710.6,0.0,0.99145,1e-05,1.66458]
[1777886294884,61.35,79710.9,0.0,0.99145,1e-05,1.66431]
[1777886297724,61.35,79710.9,0.0,0.99145,1e-05,1.66431]
[1777886297825,61.35,79710.9,0.0,0.99145,1e-05,1.66431]
[1777886299595,61.35,79710.9,0.0,0.99145,1e-05,1.66431]
[1777886299829,61.35,79710.9,0.0,0.99145,1e-05,1.66431]
[1777886299930,61.35,79710.9,0.0,0.99145,1e-05,1.66431]
[1777886303408,61.35,79713.57,0.0,0.99146,1e-05,1.66196]
[1777886303577,61.35,79713.2,0.0,0.99146,1e-05,1.66229]
[1777886303947,61.35,79718.07,0.0,0.99149,1e-05,1.658]
[1777886308982,61.35,79713.15,0.0,0.99146,1e-05,1.66233]
[1777886309902,61.35,79713.15,0.0,0.99146,1e-05,1.66233]
[1777886310082,61.35,79713.15,0.0,0.99146,1e-05,1.66233]
[1777886310112,61.35,79713.35,0.0,0.99146,1e-05,1.66215]
[1777886316030,61.35,79713.96,0.0,0.99147,1e-05,1.66033]
[1777886321065,61.35,79714.03,0.0,0.99147,1e-05,1.66027]
[1777886326101,61.35,79714.95,0.0,0.99148,1e-05,1.65946]
[1777886331135,61.35,79714.71,0.0,0.99148,1e-05,1.65967]
[1777886336171,61.35,79715.67,0.0,0.99148,1e-05,1.65883]
[1777886343220,61.35,79714.74,0.0,0.99148,1e-05,1.65965]
[1777886349262,61.35,79714.62,0.0,0.99147,1e-05,1.65975]
[1777886354297,61.35,79713.39,0.0,0.99147,1e-05,1.66083]
[1777886359332,61.35,79714.01,0.0,0.99147,1e-05,1.66029]
[1777886364366,61.35,79713.69,0.0,0.99147,1e-05,1.66057]
[1777886369402,61.35,79712.11,0.0,0.99146,1e-05,1.66196]
[1777886374436,61.35,79715.86,0.0,0.99149,1e-05,1.65738]
[1777886379472,61.35,79717.17,0.0,0.99149,1e-05,1.65623]
[1777886384509,61.35,79716.55,0.0,0.99149,1e-05,1.65677]
[1777886389543,61.35,79712.35,0.0,0.99147,1e-05,1.66047]
[1777886394578,61.35,79709.82,0.0,0.99146,1e-05,1.6627]
[1777886399613,61.35,79709.94,0.0,0.99146,1e-05,1.66259]
[1777886404648,61.35,79710.0,0.0,0.99146,1e-05,1.66254]
[1777886407669,61.35,79714.12,0.0,0.99148,1e-05,1.65891]
[1777886408676,61.35,79718.67,0.0,0.9915,1e-05,1.65491]
[1777886413710,61.35,79719.05,0.0,0.9915,1e-05,1.65457]
[1777886420760,61.35,79719.28,0.0,0.99151,1e-05,1.65437]
[1777886425795,61.35,79719.36,0.0,0.99151,1e-05,1.6543]
[1777886429823,61.35,79728.45,0.0,0.99155,1e-05,1.64634]
[1777886434858,61.35,79729.12,0.0,0.99156,1e-05,1.64447]
[1777886439893,61.35,79728.15,0.0,0.99156,1e-05,1.64532]
[1777886444929,61.35,79728.5,0.0,0.99156,1e-05,1.64501]
[1777886449963,61.35,79728.46,0.0,0.99156,1e-05,1.64505]
[1777886454998,61.35,79732.37,0.0,0.99158,1e-05,1.64164]
[1777886461041,61.35,79732.14,0.0,0.99158,1e-05,1.64184]
[1777886466076,61.35,79730.54,0.0,0.99157,1e-05,1.64323]
[1777886471110,61.35,79729.7,0.0,0.99157,1e-05,1.64397]
[1777886478161,61.35,79730.27,0.0,0.99157,1e-05,1.64347]
[1777886483198,61.35,79728.05,0.0,0.99156,1e-05,1.64541]
[1777886484206,61.35,79715.3,0.0,0.99149,1e-05,1.65659]
[1777886485213,61.35,79714.95,0.0,0.99149,1e-05,1.65689]
[1777886490249,61.35,79714.57,0.0,0.99149,1e-05,1.65723]
[1777886499311,61.35,79714.44,0.0,0.99149,1e-05,1.65606]
[1777886504346,61.35,79711.63,0.0,0.99148,1e-05,1.65853]
[1777886511395,61.35,79710.02,0.0,0.99147,1e-05,1.65995]
[1777886516431,61.35,79710.01,0.0,0.99147,1e-05,1.65996]
[1777886521466,61.35,79710.84,0.0,0.99147,1e-05,1.65923]
[1777886526501,61.35,79710.43,0.0,0.99147,1e-05,1.65959]
[1777886536571,61.35,79710.09,0.0,0.99147,1e-05,1.65989]
[1777886541606,61.35,79710.8,0.0,0.99147,1e-05,1.65926]
[1777886546641,61.35,79710.43,0.0,0.99147,1e-05,1.65959]
[1777886551676,61.35,79710.38,0.0,0.99148,1e-05,1.65835]
[1777886557718,61.35,79710.3,0.0,0.99148,1e-05,1.65842]
[1777886562753,61.35,79715.44,0.0,0.9915,1e-05,1.6539]
[1777886567787,61.35,79717.81,0.0,0.99152,1e-05,1.65182]
[1777886570808,61.35,79712.68,0.0,0.99149,1e-05,1.65633]
[1777886575843,61.35,79711.25,0.0,0.99148,1e-05,1.65758]
[1777886580879,61.35,79713.03,0.0,0.99149,1e-05,1.65602]
[1777886585914,61.35,79712.93,0.0,0.99149,1e-05,1.65611]
[1777886590949,61.35,79712.17,0.0,0.99149,1e-05,1.65677]
[1777886597998,61.35,79711.88,0.0,0.99149,1e-05,1.65703]
[1777886605047,61.35,79712.47,0.0,0.99149,1e-05,1.65651]
[1777886610082,61.35,79712.63,0.0,0.99149,1e-05,1.65637]
[1777886611088,61.35,79705.17,0.0,0.99146,1e-05,1.66165]
[1777886614110,61.35,79702.91,0.0,0.99144,1e-05,1.66365]
[1777886619144,61.35,79703.75,0.0,0.99145,1e-05,1.66291]
[1777886624180,61.35,79703.75,0.0,0.99145,1e-05,1.66291]
[1777886629215,61.35,79703.61,0.0,0.99145,1e-05,1.66303]
[1777886634249,61.35,79703.72,0.0,0.99145,1e-05,1.66293]
[1777886639284,61.35,79703.65,0.0,0.99145,1e-05,1.66299]
[1777886645327,61.35,79703.54,0.0,0.99145,1e-05,1.66309]
[1777886649357,61.35,79707.25,0.0,0.99147,1e-05,1.65982]
[1777886654392,61.35,79708.16,0.0,0.99147,1e-05,1.65902]
[1777886660435,61.35,79707.93,0.0,0.99147,1e-05,1.65922]
[1777886665469,61.35,79707.11,0.0,0.99147,1e-05,1.65994]
[1777886671511,61.35,79706.4,0.0,0.99147,1e-05,1.65928]
[1777886676547,61.35,79706.49,0.0,0.99147,1e-05,1.65921]
[1777886681582,61.35,79706.49,0.0,0.99147,1e-05,1.65921]
[1777886688630,61.35,79706.28,0.0,0.99147,1e-05,1.65939]
[1777886694673,61.35,79706.45,0.0,0.99147,1e-05,1.65924]
[1777886699708,61.35,79704.41,0.0,0.99146,1e-05,1.66104]
[1777886704743,61.35,79703.72,0.0,0.99146,1e-05,1.66165]
[1777886710785,61.35,79703.45,0.0,0.99145,1e-05,1.66188]
[1777886715820,61.35,79702.8,0.0,0.99145,1e-05,1.66246]
[1777886720854,61.35,79702.5,0.0,0.99145,1e-05,1.66272]
[1777886725890,61.35,79700.02,0.0,0.99144,1e-05,1.66491]
[1777886727903,61.35,79704.59,0.0,0.99146,1e-05,1.66088]
[1777886728911,61.35,79711.81,0.0,0.9915,1e-05,1.65453]
[1777886729917,61.35,79716.01,0.0,0.99152,1e-05,1.65084]
[1777886730924,61.35,79722.69,0.0,0.99156,1e-05,1.64499]
[1777886733946,61.35,79729.01,0.0,0.99159,1e-05,1.63819]
[1777886735646,61.35,79729.01,0.0,0.99159,1e-05,1.63819]
[1777886735825,61.35,79729.01,0.0,0.99159,1e-05,1.63819]
[1777886735847,61.35,79733.17,0.0,0.99162,1e-05,1.63457]
[1777886735961,61.35,79740.47,0.0,0.99165,1e-05,1.62823]
[1777886737974,61.35,79742.03,0.0,0.99166,1e-05,1.62688]
[1777886743010,61.35,79738.97,0.0,0.99165,1e-05,1.62953]
[1777886747504,61.35,79741.05,0.0,0.99166,1e-05,1.62773]
[1777886747577,61.35,79741.05,0.0,0.99166,1e-05,1.62773]
[1777886747656,61.35,79741.14,0.0,0.99166,1e-05,1.62765]
[1777886753079,61.35,79741.09,0.0,0.99166,1e-05,1.6277]
[1777886758114,61.35,79740.98,0.0,0.99166,1e-05,1.62779]
[1777886763150,61.35,79740.53,0.0,0.99165,1e-05,1.62818]
[1777886768184,61.35,79742.47,0.0,0.99166,1e-05,1.6265]
[1777886773220,61.35,79742.14,0.0,0.99166,1e-05,1.62679]
[1777886778255,61.35,79742.29,0.0,0.99166,1e-05,1.62666]
[1777886783292,61.35,79742.87,0.0,0.99167,1e-05,1.62615]
[1777886788326,61.35,79744.2,0.0,0.99167,1e-05,1.625]
[1777886792354,61.35,79737.68,0.0,0.99165,1e-05,1.62938]
[1777886795374,61.35,79758.43,0.0,0.99175,1e-05,1.61146]
[1777886796382,61.35,79768.06,0.0,0.9918,1e-05,1.6032]
[1777886797388,61.35,79768.08,0.0,0.9918,1e-05,1.60318]
[1777886802425,61.35,79769.0,0.0,0.99181,1e-05,1.6024]
[1777886804438,61.35,79772.92,0.0,0.99183,1e-05,1.59905]
[1777886809473,61.35,79778.84,0.0,0.99186,1e-05,1.594]
[1777886810649,61.35,79778.84,0.0,0.99186,1e-05,1.594]
[1777886810691,61.35,79784.64,0.0,0.99189,1e-05,1.58906]
[1777886811587,61.35,79784.64,0.0,0.99189,1e-05,1.58906]
[1777886811682,61.35,79788.5,0.0,0.99191,1e-05,1.58579]
[1777886815515,61.35,79803.86,0.0,0.99198,0.0,1.5728]
[1777886816521,61.35,79803.93,0.0,0.99198,0.0,1.57275]
[1777886821556,61.35,79794.5,0.0,0.99194,1e-05,1.5807]
[1777886822564,61.35,79783.24,0.0,0.99188,1e-05,1.59025]
[1777886823571,61.35,79779.33,0.0,0.99186,1e-05,1.59358]
[1777886824578,61.35,79784.56,0.0,0.99189,1e-05,1.58913]
[1777886825585,61.35,79790.98,0.0,0.99192,1e-05,1.58368]
[1777886826592,61.35,79798.07,0.0,0.99195,1e-05,1.57769]
[1777886828606,61.35,79789.98,0.0,0.99191,1e-05,1.58453]
[1777886830331,61.35,79787.19,0.0,0.9919,1e-05,1.5869]
[1777886830580,61.35,79787.19,0.0,0.9919,1e-05,1.5869]
[1777886830620,61.35,79787.18,0.0,0.9919,1e-05,1.58691]
[1777886832633,61.35,79783.7,0.0,0.99188,1e-05,1.58986]
[1777886837669,61.35,79780.29,0.0,0.99186,1e-05,1.59276]
[1777886840690,61.35,79774.62,0.0,0.99184,1e-05,1.5976]
[1777886845725,61.35,79765.42,0.0,0.99179,1e-05,1.60546]
[1777886848103,61.35,79766.73,0.0,0.9918,1e-05,1.60434]
[1777886848333,61.35,79766.73,0.0,0.9918,1e-05,1.60434]
[1777886848746,61.35,79765.83,0.0,0.99179,1e-05,1.60511]
[1777886853781,61.35,79764.05,0.0,0.99179,1e-05,1.60538]
[1777886856802,61.35,79760.04,0.0,0.99177,1e-05,1.60882]
[1777886857154,61.35,79760.04,0.0,0.99177,1e-05,1.60882]
[1777886857579,61.35,79760.04,0.0,0.99177,1e-05,1.60882]
[1777886862682,61.35,79759.19,0.0,0.99176,1e-05,1.60955]
[1777886862830,61.35,79759.19,0.0,0.99176,1e-05,1.60955]
[1777886862843,61.35,79760.15,0.0,0.99177,1e-05,1.60873]
[1777886867909,61.35,79759.69,0.0,0.99177,1e-05,1.60912]
[1777886873921,61.35,79760.17,0.0,0.99177,1e-05,1.60871]
[1777886874678,61.35,79760.17,0.0,0.99177,1e-05,1.60871]
[1777886874830,61.35,79760.17,0.0,0.99177,1e-05,1.60871]
[1777886874928,61.35,79759.57,0.0,0.99176,1e-05,1.60922]
[1777886879963,61.35,79759.53,0.0,0.99176,1e-05,1.60926]
[1777886881976,61.35,79748.68,0.0,0.99171,1e-05,1.6186]
[1777886883991,61.35,79747.73,0.0,0.9917,1e-05,1.61942]
[1777886888019,61.35,79759.36,0.0,0.99176,1e-05,1.6094]
[1777886889025,61.35,79758.73,0.0,0.99176,1e-05,1.60995]
[1777886892047,61.35,79753.55,0.0,0.99173,1e-05,1.6144]
[1777886897082,61.35,79754.44,0.0,0.99174,1e-05,1.61363]
[1777886902117,61.35,79754.08,0.0,0.99174,1e-05,1.61394]
[1777886907153,61.35,79753.76,0.0,0.99174,1e-05,1.61422]
[1777886911180,61.35,79750.79,0.0,0.99173,1e-05,1.61552]
[1777886916214,61.35,79751.18,0.0,0.99173,1e-05,1.61518]
[1777886922256,61.35,79750.65,0.0,0.99173,1e-05,1.61564]
[1777886927292,61.35,79747.63,0.0,0.99171,1e-05,1.61824]
[1777886931320,61.35,79743.09,0.0,0.99169,1e-05,1.62216]
[1777886936355,61.35,79743.47,0.0,0.99169,1e-05,1.62183]
[1777886941390,61.35,79743.18,0.0,0.99169,1e-05,1.62208]
[1777886946425,61.35,79741.0,0.0,0.99168,1e-05,1.62397]
[1777886951460,61.35,79741.38,0.0,0.99168,1e-05,1.62364]
[1777886956495,61.35,79740.23,0.0,0.99167,1e-05,1.62464]
[1777886962537,61.35,79740.2,0.0,0.99167,1e-05,1.62466]
[1777886971600,61.35,79740.34,0.0,0.99168,1e-05,1.62327]
[1777886977642,61.35,79740.62,0.0,0.99168,1e-05,1.62303]
[1777886980664,61.35,79736.72,0.0,0.99166,1e-05,1.62641]
[1777886981671,61.35,79723.02,0.0,0.99159,1e-05,1.63832]
[1777886982678,61.35,79720.47,0.0,0.99158,1e-05,1.64054]
[1777886987712,61.35,79719.1,0.0,0.99157,1e-05,1.64174]
[1777886992552,61.35,79718.32,0.0,0.99156,1e-05,1.64242]
[1777886993579,61.35,79717.04,0.0,0.99156,1e-05,1.64354]
[1777886995578,61.35,79716.44,0.0,0.99155,1e-05,1.64407]
[1777887000804,61.35,79714.55,0.0,0.99154,1e-05,1.64572]
[1777887002818,61.35,79710.31,0.0,0.99152,1e-05,1.64943]
[1777887004575,61.35,79707.57,0.0,0.99151,1e-05,1.65184]
[1777887004825,61.35,79707.57,0.0,0.99151,1e-05,1.65184]
[1777887005084,61.35,79700.23,0.0,0.99147,1e-05,1.65829]
[1777887006992,61.35,79699.19,0.0,0.99146,1e-05,1.65921]
[1777887007092,61.35,79699.19,0.0,0.99146,1e-05,1.65921]
[1777887007038,61.35,79699.19,0.0,0.99146,1e-05,1.65921]
[1777887013894,61.35,79698.26,0.0,0.99146,1e-05,1.66003]
[1777887018930,61.35,79699.19,0.0,0.99146,1e-05,1.65921]
[1777887024972,61.35,79697.58,0.0,0.99145,1e-05,1.66063]
[1777887030008,61.35,79697.68,0.0,0.99146,1e-05,1.66054]
[1777887035041,61.35,79697.58,0.0,0.99146,1e-05,1.65934]
[1777887040077,61.35,79697.39,0.0,0.99146,1e-05,1.65951]
[1777887044105,61.35,79690.46,0.0,0.99142,1e-05,1.66563]
[1777887046119,61.35,79686.38,0.0,0.9914,1e-05,1.66924]
[1777887049140,61.35,79681.78,0.0,0.99138,1e-05,1.67332]
[1777887052161,61.35,79678.23,0.0,0.99136,1e-05,1.67647]
[1777887057196,61.35,79678.67,0.0,0.99136,1e-05,1.67608]
[1777887058723,61.35,79678.67,0.0,0.99136,1e-05,1.67608]
[1777887059577,61.35,79678.93,0.0,0.99136,1e-05,1.67585]
[1777887064246,61.35,79682.47,0.0,0.99138,1e-05,1.67271]
[1777887066227,61.35,79681.7,0.0,0.99138,1e-05,1.67339]
[1777887066337,61.35,79681.7,0.0,0.99138,1e-05,1.67339]
[1777887066774,61.35,79681.7,0.0,0.99138,1e-05,1.67339]
[1777887066826,61.35,79681.7,0.0,0.99138,1e-05,1.67339]
[1777887066928,61.35,79681.27,0.0,0.99137,1e-05,1.67377]
[1777887069280,61.35,79687.48,0.0,0.99141,1e-05,1.66827]
[1777887070253,61.35,79687.48,0.0,0.99141,1e-05,1.66827]
[1777887070331,61.35,79687.48,0.0,0.99141,1e-05,1.66827]
[1777887070587,61.35,79687.48,0.0,0.99141,1e-05,1.66827]
[1777887070824,61.35,79687.48,0.0,0.99141,1e-05,1.66827]
[1777887070926,61.35,79687.73,0.0,0.99141,1e-05,1.66804]
[1777887073308,61.35,79691.87,0.0,0.99143,1e-05,1.66438]
[1777887074387,61.35,79691.87,0.0,0.99143,1e-05,1.66438]
[1777887074585,61.35,79691.87,0.0,0.99143,1e-05,1.66438]
[1777887074883,61.35,79691.87,0.0,0.99143,1e-05,1.66438]
[1777887075078,61.35,79691.87,0.0,0.99143,1e-05,1.66438]
[1777887075159,61.35,79692.73,0.0,0.99144,1e-05,1.66362]
[1777887080357,61.35,79694.62,0.0,0.99145,1e-05,1.66195]
[1777887083378,61.35,79704.63,0.0,0.9915,1e-05,1.65314]
[1777887084637,61.35,79704.63,0.0,0.9915,1e-05,1.65314]
[1777887084831,61.35,79704.63,0.0,0.9915,1e-05,1.65314]
[1777887085198,61.35,79704.63,0.0,0.9915,1e-05,1.65314]
[1777887084927,61.35,79704.24,0.0,0.9915,1e-05,1.65348]
[1777887085325,61.35,79704.24,0.0,0.9915,1e-05,1.65348]
[1777887090427,61.35,79703.97,0.0,0.99149,1e-05,1.65372]
[1777887094455,61.35,79698.26,0.0,0.99147,1e-05,1.65746]
[1777887095462,61.35,79694.95,0.0,0.99145,1e-05,1.66038]
[1777887097140,61.35,79694.95,0.0,0.99145,1e-05,1.66038]
[1777887097185,61.35,79695.68,0.0,0.99146,1e-05,1.65973]
[1777887097339,61.35,79695.68,0.0,0.99146,1e-05,1.65973]
[1777887097493,61.35,79695.68,0.0,0.99146,1e-05,1.65973]
[1777887097579,61.35,79695.68,0.0,0.99146,1e-05,1.65973]
[1777887102645,61.35,79697.31,0.0,0.99147,1e-05,1.65829]
[1777887102835,61.35,79697.31,0.0,0.99147,1e-05,1.65829]
[1777887102998,61.35,79697.31,0.0,0.99147,1e-05,1.65829]
[1777887103081,61.35,79697.31,0.0,0.99147,1e-05,1.65829]
[1777887103181,61.35,79697.28,0.0,0.99147,1e-05,1.65832]
[1777887107546,61.35,79701.44,0.0,0.99149,1e-05,1.65466]
[1777887108742,61.35,79701.44,0.0,0.99149,1e-05,1.65466]
[1777887108831,61.35,79701.44,0.0,0.99149,1e-05,1.65466]
[1777887109177,61.35,79701.44,0.0,0.99149,1e-05,1.65466]
[1777887108927,61.35,79699.84,0.0,0.99148,1e-05,1.65607]
[1777887109354,61.35,79699.84,0.0,0.99148,1e-05,1.65607]
[1777887114596,61.35,79699.72,0.0,0.99148,1e-05,1.65617]
[1777887120179,61.35,79698.86,0.0,0.99147,1e-05,1.65693]
[1777887120335,61.35,79699.02,0.0,0.99148,1e-05,1.65679]
[1777887120621,61.35,79699.02,0.0,0.99148,1e-05,1.65679]
[1777887120833,61.35,79699.02,0.0,0.99148,1e-05,1.65679]
[1777887120932,61.35,79698.94,0.0,0.99147,1e-05,1.65686]
[1777887126680,61.35,79699.04,0.0,0.99148,1e-05,1.65677]
[1777887131715,61.35,79697.69,0.0,0.99147,1e-05,1.65796]
[1777887134877,61.35,79696.93,0.0,0.99146,1e-05,1.65863]
[1777887135078,61.35,79696.93,0.0,0.99146,1e-05,1.65863]
[1777887135252,61.35,79696.93,0.0,0.99146,1e-05,1.65863]
[1777887135083,61.35,79697.93,0.0,0.99147,1e-05,1.65775]
[1777887135328,61.35,79697.93,0.0,0.99147,1e-05,1.65775]
[1777887140781,61.35,79697.65,0.0,0.99147,1e-05,1.65799]
[1777887142795,61.35,79711.32,0.0,0.99154,1e-05,1.64599]
[1777887144271,61.35,79711.32,0.0,0.99154,1e-05,1.64599]
[1777887143802,61.35,79710.85,0.0,0.99154,1e-05,1.6464]
[1777887144327,61.35,79710.85,0.0,0.99154,1e-05,1.6464]
[1777887144719,61.35,79710.85,0.0,0.99154,1e-05,1.6464]
[1777887144835,61.35,79710.85,0.0,0.99154,1e-05,1.6464]
[1777887144928,61.35,79711.21,0.0,0.99154,1e-05,1.64608]
[1777887148837,61.35,79715.59,0.0,0.99156,1e-05,1.64225]
[1777887150850,61.35,79722.07,0.0,0.9916,1e-05,1.6366]
[1777887151858,61.35,79728.14,0.0,0.99163,1e-05,1.63004]
[1777887153872,61.35,79732.11,0.0,0.99165,1e-05,1.6266]
[1777887154879,61.35,79742.68,0.0,0.99171,1e-05,1.61746]
[1777887155886,61.35,79739.04,0.0,0.99169,1e-05,1.6206]
[1777887158907,61.35,79735.67,0.0,0.99167,1e-05,1.62352]
[1777887159530,61.35,79735.67,0.0,0.99167,1e-05,1.62352]
[1777887159577,61.35,79735.67,0.0,0.99167,1e-05,1.62352]
[1777887159914,61.35,79737.39,0.0,0.99168,1e-05,1.62203]
[1777887160659,61.35,79737.39,0.0,0.99168,1e-05,1.62203]
[1777887160833,61.35,79737.39,0.0,0.99168,1e-05,1.62203]
[1777887165253,61.35,79737.42,0.0,0.99168,1e-05,1.622]
[1777887165331,61.35,79738.57,0.0,0.99169,1e-05,1.62101]
[1777887165678,61.35,79738.57,0.0,0.99169,1e-05,1.62101]
[1777887165828,61.35,79738.57,0.0,0.99169,1e-05,1.62101]
[1777887165956,61.35,79738.24,0.0,0.99169,1e-05,1.62129]
[1777887170990,61.35,79738.41,0.0,0.99169,1e-05,1.62114]
[1777887172181,61.35,79738.41,0.0,0.99169,1e-05,1.62114]
[1777887172326,61.35,79738.41,0.0,0.99169,1e-05,1.62114]
[1777887172282,61.35,79737.24,0.0,0.99168,1e-05,1.62216]
[1777887172712,61.35,79737.24,0.0,0.99168,1e-05,1.62216]
[1777887172834,61.35,79737.24,0.0,0.99168,1e-05,1.62216]
[1777887173005,61.35,79737.23,0.0,0.99168,1e-05,1.62217]
[1777887177033,61.35,79740.88,0.0,0.9917,1e-05,1.61901]
[1777887178793,61.35,79742.32,0.0,0.99171,1e-05,1.61777]
[1777887178839,61.35,79742.32,0.0,0.99171,1e-05,1.61777]
[1777887179046,61.35,79743.17,0.0,0.99171,1e-05,1.61703]
[1777887179617,61.35,79743.17,0.0,0.99171,1e-05,1.61703]
[1777887179839,61.35,79743.17,0.0,0.99171,1e-05,1.61703]
[1777887185094,61.35,79742.92,0.0,0.99171,1e-05,1.61725]
[1777887185954,61.35,79742.92,0.0,0.99171,1e-05,1.61725]
[1777887186077,61.35,79742.92,0.0,0.99171,1e-05,1.61725]
[1777887186096,61.35,79742.84,0.0,0.99171,1e-05,1.61732]
[1777887186582,61.35,79742.84,0.0,0.99171,1e-05,1.61732]
[1777887186832,61.35,79742.84,0.0,0.99171,1e-05,1.61732]
[1777887192138,61.35,79743.67,0.0,0.99171,1e-05,1.6166]
[1777887193916,61.35,79742.95,0.0,0.99171,1e-05,1.61722]
[1777887194077,61.35,79742.95,0.0,0.99171,1e-05,1.61722]
[1777887194152,61.35,79743.76,0.0,0.99171,1e-05,1.61652]
[1777887194754,61.35,79743.76,0.0,0.99171,1e-05,1.61652]
[1777887194831,61.35,79743.76,0.0,0.99171,1e-05,1.61652]
[1777887200194,61.35,79744.53,0.0,0.99172,1e-05,1.61586]
[1777887205229,61.35,79744.1,0.0,0.99172,1e-05,1.61623]
[1777887210263,61.35,79744.91,0.0,0.99172,1e-05,1.61553]
[1777887213338,61.35,79743.93,0.0,0.99172,1e-05,1.61511]
[1777887213285,61.35,79737.45,0.0,0.99169,1e-05,1.62071]
[1777887213584,61.35,79737.45,0.0,0.99169,1e-05,1.62071]
[1777887214033,61.35,79737.45,0.0,0.99169,1e-05,1.62071]
[1777887214080,61.35,79737.45,0.0,0.99169,1e-05,1.62071]
[1777887214291,61.35,79737.62,0.0,0.99169,1e-05,1.62056]
[1777887219327,61.35,79738.17,0.0,0.99169,1e-05,1.62009]
[1777887220555,61.35,79739.96,0.0,0.9917,1e-05,1.61854]
[1777887220581,61.35,79739.96,0.0,0.9917,1e-05,1.61854]
[1777887220990,61.35,79739.96,0.0,0.9917,1e-05,1.61854]
[1777887221079,61.35,79739.96,0.0,0.9917,1e-05,1.61854]
[1777887221341,61.35,79740.32,0.0,0.9917,1e-05,1.61823]
[1777887226376,61.35,79743.25,0.0,0.99172,1e-05,1.6157]
[1777887227383,61.35,79748.1,0.0,0.99174,1e-05,1.61152]
[1777887228217,61.35,79748.1,0.0,0.99174,1e-05,1.61152]
[1777887228328,61.35,79748.1,0.0,0.99174,1e-05,1.61152]
[1777887228390,61.35,79749.6,0.0,0.99175,1e-05,1.61023]
[1777887229214,61.35,79749.6,0.0,0.99175,1e-05,1.61023]
[1777887229331,61.35,79749.6,0.0,0.99175,1e-05,1.61023]
[1777887234433,61.35,79749.57,0.0,0.99175,1e-05,1.61026]
[1777887239468,61.35,79749.77,0.0,0.99175,1e-05,1.61009]
[1777887241482,61.35,79746.07,0.0,0.99173,1e-05,1.61327]
[1777887242829,61.35,79746.07,0.0,0.99173,1e-05,1.61327]
[1777887243077,61.35,79746.07,0.0,0.99173,1e-05,1.61327]
[1777887243156,61.35,79745.88,0.0,0.99173,1e-05,1.61343]
[1777887243877,61.35,79745.88,0.0,0.99173,1e-05,1.61343]
[1777887244078,61.35,79745.88,0.0,0.99173,1e-05,1.61343]
[1777887249538,61.35,79746.1,0.0,0.99173,1e-05,1.61324]
[1777887254348,61.35,79746.1,0.0,0.99173,1e-05,1.61324]
[1777887254394,61.35,79745.81,0.0,0.99173,1e-05,1.61349]
[1777887254582,61.35,79745.81,0.0,0.99173,1e-05,1.61349]
[1777887255272,61.35,79745.81,0.0,0.99173,1e-05,1.61349]
[1777887255340,61.35,79745.81,0.0,0.99173,1e-05,1.61349]
[1777887255373,61.35,79746.04,0.0,0.99173,1e-05,1.6133]
[1777887260617,61.35,79746.19,0.0,0.99173,1e-05,1.61317]
[1777887263791,61.35,79746.26,0.0,0.99173,1e-05,1.61311]
[1777887263827,61.35,79746.26,0.0,0.99173,1e-05,1.61311]
[1777887264013,61.35,79746.61,0.0,0.99174,1e-05,1.61281]
[1777887265156,61.35,79746.61,0.0,0.99174,1e-05,1.61281]
[1777887265303,61.35,79746.61,0.0,0.99174,1e-05,1.61281]
[1777887265359,61.35,79754.17,0.0,0.99177,1e-05,1.60631]
[1777887265652,61.35,79758.43,0.0,0.9918,1e-05,1.60266]
[1777887266659,61.35,79769.85,0.0,0.99185,1e-05,1.5929]
[1777887267809,61.35,79769.85,0.0,0.99185,1e-05,1.5929]
[1777887267832,61.35,79769.85,0.0,0.99185,1e-05,1.5929]
[1777887267977,61.35,79769.11,0.0,0.99185,1e-05,1.59353]
[1777887268563,61.35,79769.11,0.0,0.99185,1e-05,1.59353]
[1777887268585,61.35,79769.11,0.0,0.99185,1e-05,1.59353]
[1777887273709,61.35,79768.7,0.0,0.99185,1e-05,1.59263]
[1777887278745,61.35,79768.99,0.0,0.99186,1e-05,1.59238]
[1777887282088,61.35,79769.98,0.0,0.99186,1e-05,1.59154]
[1777887282326,61.35,79769.98,0.0,0.99186,1e-05,1.59154]
[1777887282353,61.35,79767.78,0.0,0.99185,1e-05,1.59341]
[1777887283423,61.35,79767.78,0.0,0.99185,1e-05,1.59341]
[1777887283426,61.35,79765.89,0.0,0.99184,1e-05,1.59503]
[1777887283583,61.35,79765.89,0.0,0.99184,1e-05,1.59503]
[1777887288837,61.35,79768.78,0.0,0.99186,1e-05,1.59256]
[1777887289090,61.35,79768.78,0.0,0.99186,1e-05,1.59256]
[1777887289486,61.35,79767.53,0.0,0.99185,1e-05,1.59363]
[1777887289576,61.35,79767.53,0.0,0.99185,1e-05,1.59363]
[1777887289822,61.35,79766.32,0.0,0.99184,1e-05,1.59466]
[1777887295864,61.35,79767.66,0.0,0.99185,1e-05,1.59352]
[1777887297310,61.35,79767.66,0.0,0.99185,1e-05,1.59352]
[1777887297339,61.35,79767.66,0.0,0.99185,1e-05,1.59352]
[1777887301641,61.35,79766.88,0.0,0.99185,1e-05,1.59418]
[1777887301833,61.35,79766.88,0.0,0.99185,1e-05,1.59418]
[1777887301905,61.35,79759.33,0.0,0.99181,1e-05,1.60063]
[1777887302913,61.35,79753.2,0.0,0.99178,1e-05,1.60588]
[1777887304215,61.35,79753.2,0.0,0.99178,1e-05,1.60588]
[1777887304328,61.35,79753.2,0.0,0.99178,1e-05,1.60588]
[1777887304429,61.35,79748.59,0.0,0.99175,1e-05,1.60984]
[1777887309962,61.35,79747.74,0.0,0.99175,1e-05,1.61057]
[1777887311753,61.35,79748.09,0.0,0.99175,1e-05,1.61027]
[1777887311829,61.35,79748.09,0.0,0.99175,1e-05,1.61027]
[1777887312236,61.35,79747.04,0.0,0.99174,1e-05,1.61117]
[1777887314593,61.35,79746.96,0.0,0.99174,1e-05,1.61124]
[1777887314829,61.35,79746.96,0.0,0.99174,1e-05,1.61124]
[1777887320033,61.35,79745.71,0.0,0.99174,1e-05,1.61232]
[1777887325504,61.35,79745.72,0.0,0.99174,1e-05,1.61231]
[1777887325581,61.35,79746.34,0.0,0.99174,1e-05,1.61178]
[1777887334130,61.35,79745.47,0.0,0.99174,1e-05,1.61126]
[1777887340292,61.35,79745.74,0.0,0.99174,1e-05,1.61103]
[1777887342963,61.35,79746.17,0.0,0.99175,1e-05,1.61066]
[1777887343078,61.35,79746.17,0.0,0.99175,1e-05,1.61066]
[1777887343575,61.35,79746.17,0.0,0.99175,1e-05,1.61066]
[1777887344201,61.35,79746.02,0.0,0.99175,1e-05,1.61079]
[1777887347749,61.35,79745.4,0.0,0.99174,1e-05,1.61132]
[1777887347830,61.35,79745.4,0.0,0.99174,1e-05,1.61132]
[1777887352653,61.35,79748.39,0.0,0.99176,1e-05,1.60875]
[1777887352835,61.35,79748.39,0.0,0.99176,1e-05,1.60875]
[1777887357292,61.35,79754.48,0.0,0.99179,1e-05,1.60353]
[1777887357776,61.35,79754.48,0.0,0.99179,1e-05,1.60353]
[1777887357829,61.35,79754.48,0.0,0.99179,1e-05,1.60353]
[1777887358548,61.35,79754.48,0.0,0.99179,1e-05,1.60353]
[1777887358581,61.35,79754.34,0.0,0.99179,1e-05,1.60365]
[1777887359306,61.35,79756.98,0.0,0.9918,1e-05,1.60138]
[1777887362863,61.35,79754.39,0.0,0.99179,1e-05,1.6036]
[1777887363085,61.35,79754.39,0.0,0.99179,1e-05,1.6036]
[1777887368369,61.35,79754.1,0.0,0.99179,1e-05,1.60385]
[1777887373405,61.35,79754.21,0.0,0.99179,1e-05,1.60376]
[1777887378440,61.35,79753.95,0.0,0.99179,1e-05,1.60398]
[1777887381254,61.35,79753.86,0.0,0.99179,1e-05,1.60406]
[1777887381332,61.35,79753.86,0.0,0.99179,1e-05,1.60406]
[1777887381468,61.35,79753.86,0.0,0.99179,1e-05,1.60406]
[1777887381576,61.35,79753.68,0.0,0.99178,1e-05,1.60421]
[1777887385641,61.35,79751.44,0.0,0.99177,1e-05,1.60613]
[1777887385830,61.35,79751.44,0.0,0.99177,1e-05,1.60613]
[1777887391530,61.35,79751.26,0.0,0.99178,1e-05,1.60503]
[1777887396567,61.35,79749.05,0.0,0.99177,1e-05,1.60693]
[1777887397575,61.35,79744.64,0.0,0.99174,1e-05,1.61072]
[1777887397626,61.35,79744.64,0.0,0.99174,1e-05,1.61072]
[1777887397831,61.35,79744.64,0.0,0.99174,1e-05,1.61072]
[1777887398823,61.35,79743.54,0.0,0.99174,1e-05,1.61166]
[1777887399075,61.35,79743.54,0.0,0.99174,1e-05,1.61166]
[1777887399588,61.35,79741.73,0.0,0.99173,1e-05,1.61322]
[1777887404578,61.35,79739.38,0.0,0.99172,1e-05,1.61525]
[1777887404829,61.35,79739.31,0.0,0.99172,1e-05,1.61531]
[1777887406637,61.35,79734.46,0.0,0.99169,1e-05,1.61949]
[1777887408953,61.35,79734.06,0.0,0.99169,1e-05,1.61984]
[1777887409083,61.35,79734.06,0.0,0.99169,1e-05,1.61984]
[1777887409182,61.35,79733.4,0.0,0.99169,1e-05,1.62041]
[1777887410573,61.35,79733.4,0.0,0.99169,1e-05,1.62041]
[1777887410827,61.35,79733.51,0.0,0.99169,1e-05,1.62031]
[1777887416708,61.35,79733.44,0.0,0.99169,1e-05,1.62038]
[1777887421743,61.35,79732.63,0.0,0.99168,1e-05,1.62108]
[1777887423756,61.35,79724.64,0.0,0.99164,1e-05,1.628]
[1777887424953,61.35,79724.64,0.0,0.99164,1e-05,1.628]
[1777887425080,61.35,79724.64,0.0,0.99164,1e-05,1.628]
[1777887426678,61.35,79725.09,0.0,0.99164,1e-05,1.62761]
[1777887426828,61.35,79725.09,0.0,0.99164,1e-05,1.62761]
[1777887426927,61.35,79724.83,0.0,0.99164,1e-05,1.62783]
[1777887432820,61.35,79723.58,0.0,0.99164,1e-05,1.62892]
[1777887433879,61.35,79723.58,0.0,0.99164,1e-05,1.62892]
[1777887434077,61.35,79723.58,0.0,0.99164,1e-05,1.62892]
[1777887439869,61.35,79726.02,0.0,0.99165,1e-05,1.6268]
[1777887440686,61.35,79726.02,0.0,0.99165,1e-05,1.6268]
[1777887440828,61.35,79726.02,0.0,0.99165,1e-05,1.6268]
[1777887442200,61.35,79725.41,0.0,0.99165,1e-05,1.62733]
[1777887442328,61.35,79725.41,0.0,0.99165,1e-05,1.62733]
[1777887442427,61.35,79725.41,0.0,0.99165,1e-05,1.62733]
[1777887445689,61.35,79728.64,0.0,0.99166,1e-05,1.62453]
[1777887445831,61.35,79728.64,0.0,0.99166,1e-05,1.62453]
[1777887445911,61.35,79733.56,0.0,0.99169,1e-05,1.62027]
[1777887450946,61.35,79738.63,0.0,0.99171,1e-05,1.61589]
[1777887452501,61.35,79738.63,0.0,0.99171,1e-05,1.61589]
[1777887452582,61.35,79738.63,0.0,0.99171,1e-05,1.61589]
[1777887454289,61.35,79742.33,0.0,0.99174,1e-05,1.61144]
[1777887454325,61.35,79742.33,0.0,0.99174,1e-05,1.61144]
[1777887454391,61.35,79741.93,0.0,0.99174,1e-05,1.61179]
[1777887459664,61.35,79740.08,0.0,0.99173,1e-05,1.61338]
[1777887459832,61.35,79740.08,0.0,0.99173,1e-05,1.61338]
[1777887461016,61.35,79744.71,0.0,0.99175,1e-05,1.60939]
[1777887462023,61.35,79748.32,0.0,0.99177,1e-05,1.60629]
[1777887465046,61.35,79754.76,0.0,0.9918,1e-05,1.60077]
[1777887466997,61.35,79756.83,0.0,0.99181,1e-05,1.599]
[1777887467081,61.35,79756.83,0.0,0.99181,1e-05,1.599]
[1777887468485,61.35,79756.37,0.0,0.99181,1e-05,1.59939]
[1777887468586,61.35,79756.37,0.0,0.99181,1e-05,1.59939]
[1777887468586,61.35,79756.24,0.0,0.99181,1e-05,1.59951]
[1777887473687,61.35,79757.28,0.0,0.99182,1e-05,1.59862]
[1777887473828,61.35,79757.28,0.0,0.99182,1e-05,1.59862]
[1777887479612,61.35,79755.73,0.0,0.99181,1e-05,1.59994]
[1777887479144,61.35,79759.73,0.0,0.99183,1e-05,1.59652]
[1777887479829,61.35,79759.73,0.0,0.99183,1e-05,1.59652]
[1777887480409,61.35,79759.73,0.0,0.99183,1e-05,1.59652]
[1777887480579,61.35,79759.73,0.0,0.99183,1e-05,1.59652]
[1777887480673,61.35,79759.52,0.0,0.99183,1e-05,1.5967]
[1777887486600,61.35,79758.92,0.0,0.99182,1e-05,1.59721]
[1777887486833,61.35,79760.58,0.0,0.99183,1e-05,1.5958]
[1777887492235,61.35,79761.93,0.0,0.99184,1e-05,1.59465]
[1777887494677,61.35,79761.93,0.0,0.99184,1e-05,1.59465]
[1777887494830,61.35,79762.29,0.0,0.99184,1e-05,1.59434]
[1777887495960,61.35,79762.49,0.0,0.99184,1e-05,1.59417]
[1777887496081,61.35,79762.49,0.0,0.99184,1e-05,1.59417]
[1777887496263,61.35,79762.62,0.0,0.99184,1e-05,1.59406]
[1777887499453,61.35,79760.99,0.0,0.99183,1e-05,1.59545]
[1777887499587,61.35,79760.99,0.0,0.99183,1e-05,1.59545]
[1777887505326,61.35,79762.77,0.0,0.99184,1e-05,1.59393]
[1777887506333,61.35,79757.07,0.0,0.99181,1e-05,1.5988]
[1777887507423,61.35,79757.07,0.0,0.99181,1e-05,1.5988]
[1777887507593,61.35,79757.07,0.0,0.99181,1e-05,1.5988]
[1777887507692,61.35,79756.75,0.0,0.99181,1e-05,1.59907]
[1777887509354,61.35,79744.11,0.0,0.99175,1e-05,1.60991]
[1777887510361,61.35,79741.55,0.0,0.99173,1e-05,1.61211]
[1777887515395,61.35,79741.47,0.0,0.99174,1e-05,1.61092]
[1777887520432,61.35,79741.52,0.0,0.99174,1e-05,1.61088]
[1777887522446,61.35,79751.68,0.0,0.99179,1e-05,1.60215]
[1777887523453,61.35,79749.58,0.0,0.99178,1e-05,1.60395]
[1777887525467,61.35,79753.23,0.0,0.9918,1e-05,1.60083]
[1777887528487,61.35,79748.24,0.0,0.99178,1e-05,1.6051]
[1777887533523,61.35,79749.73,0.0,0.99178,1e-05,1.60382]
[1777887538558,61.35,79749.11,0.0,0.99178,1e-05,1.60436]
[1777887543593,61.35,79749.17,0.0,0.99178,1e-05,1.6043]
[1777887548628,61.35,79750.64,0.0,0.99179,1e-05,1.60304]
[1777887553663,61.35,79750.14,0.0,0.99179,1e-05,1.60347]
[1777887558697,61.35,79749.43,0.0,0.99178,1e-05,1.60408]
[1777887565747,61.35,79750.78,0.0,0.99179,1e-05,1.60292]
[1777887570781,61.35,79753.58,0.0,0.9918,1e-05,1.60053]
[1777887572796,61.35,79758.16,0.0,0.99183,1e-05,1.59536]
[1777887573802,61.35,79766.24,0.0,0.99187,1e-05,1.58847]
[1777887574810,61.35,79771.41,0.0,0.9919,1e-05,1.58408]
[1777887575817,61.35,79774.89,0.0,0.99192,1e-05,1.58113]
[1777887580851,61.35,79775.24,0.0,0.99192,1e-05,1.58083]
[1777887581859,61.35,79781.21,0.0,0.99195,1e-05,1.57578]
[1777887582876,61.35,79781.21,0.0,0.99195,1e-05,1.57578]
[1777887585734,61.35,79784.05,0.0,0.99196,1e-05,1.57338]
[1777887585890,61.35,79793.56,0.0,0.99201,0.0,1.56537]
[1777887586897,61.35,79794.77,0.0,0.99202,0.0,1.56436]
[1777887589242,61.35,79795.68,0.0,0.99202,0.0,1.56359]
[1777887589335,61.35,79795.68,0.0,0.99202,0.0,1.56359]
[1777887589337,61.35,79794.75,0.0,0.99202,0.0,1.56437]
[1777887594953,61.35,79798.33,0.0,0.99203,0.0,1.56137]
[1777887599987,61.35,79794.68,0.0,0.99202,0.0,1.56443]
[1777887603009,61.35,79790.9,0.0,0.992,0.0,1.56761]
[1777887605025,61.35,79784.27,0.0,0.99196,1e-05,1.5732]
[1777887608046,61.35,79780.75,0.0,0.99195,1e-05,1.57617]
[1777887609053,61.35,79776.76,0.0,0.99193,1e-05,1.57954]
[1777887613081,61.35,79780.91,0.0,0.99195,1e-05,1.57603]
[1777887619123,61.35,79780.44,0.0,0.99194,1e-05,1.57643]
[1777887624159,61.35,79780.68,0.0,0.99195,1e-05,1.57623]
[1777887629194,61.35,79780.4,0.0,0.99194,1e-05,1.57646]
[1777887635235,61.35,79780.96,0.0,0.99195,1e-05,1.57475]
[1777887640271,61.35,79780.86,0.0,0.99195,1e-05,1.57483]
[1777887646314,61.35,79780.86,0.0,0.99195,1e-05,1.57483]
[1777887651349,61.35,79781.62,0.0,0.99196,1e-05,1.57419]
[1777887656385,61.35,79781.62,0.0,0.99196,1e-05,1.57419]
[1777887661420,61.35,79779.48,0.0,0.99195,1e-05,1.576]
[1777887666455,61.35,79779.92,0.0,0.99195,1e-05,1.57563]
[1777887671490,61.35,79781.75,0.0,0.99196,1e-05,1.57408]
[1777887672498,61.35,79789.74,0.0,0.992,0.0,1.56735]
[1777887677534,61.35,79790.08,0.0,0.992,0.0,1.56706]
[1777887682568,61.35,79792.02,0.0,0.99201,0.0,1.56543]
[1777887686596,61.35,79795.69,0.0,0.99203,0.0,1.56235]
[1777887688611,61.35,79791.07,0.0,0.992,0.0,1.56623]
[1777887693646,61.35,79794.59,0.0,0.99203,0.0,1.56204]
[1777887694653,61.35,79800.14,0.0,0.99206,0.0,1.55739]
[1777887699693,61.35,79793.53,0.0,0.99202,0.0,1.56293]
[1777887704727,61.35,79797.85,0.0,0.99204,0.0,1.5593]
[1777887709763,61.35,79798.68,0.0,0.99205,0.0,1.55861]
[1777887712789,61.35,79794.43,0.0,0.99203,0.0,1.56217]
[1777887715810,61.35,79798.48,0.0,0.99205,0.0,1.55878]
[1777887720846,61.35,79798.7,0.0,0.99205,0.0,1.55859]
[1777887725882,61.35,79796.39,0.0,0.99204,0.0,1.56053]
[1777887726889,61.35,79792.29,0.0,0.99202,0.0,1.56397]
[1777887727896,61.35,79788.0,0.0,0.992,1e-05,1.56757]
[1777887730917,61.35,79787.55,0.0,0.99199,1e-05,1.56795]
[1777887733945,61.35,79796.96,0.0,0.99204,0.0,1.56005]
[1777887734946,61.35,79800.67,0.0,0.99206,0.0,1.55694]
[1777887737966,61.35,79804.3,0.0,0.99208,0.0,1.55391]
[1777887743001,61.35,79805.56,0.0,0.99208,0.0,1.55286]
[1777887745015,61.35,79819.8,0.0,0.99215,0.0,1.54101]
[1777887746021,61.35,79823.36,0.0,0.99217,0.0,1.53806]
[1777887752065,61.35,79824.9,0.0,0.99218,0.0,1.53556]
[1777887753117,61.35,79824.9,0.0,0.99218,0.0,1.53556]
[1777887753325,61.35,79824.9,0.0,0.99218,0.0,1.53556]
[1777887759114,61.35,79826.59,0.0,0.99219,0.0,1.53417]
[1777887760448,61.35,79826.59,0.0,0.99219,0.0,1.53417]
[1777887760576,61.35,79826.59,0.0,0.99219,0.0,1.53417]
[1777887760602,61.35,79827.15,0.0,0.99219,0.0,1.5337]
[1777887762135,61.35,79832.51,0.0,0.99222,0.0,1.52928]
[1777887767170,61.35,79831.35,0.0,0.99222,0.0,1.53024]
[1777887770191,61.35,79825.86,0.0,0.99219,0.0,1.53477]
[1777887775226,61.35,79825.35,0.0,0.99219,0.0,1.53519]
[1777887780261,61.35,79827.41,0.0,0.9922,0.0,1.53349]
[1777887783283,61.35,79835.2,0.0,0.99223,0.0,1.52706]
[1777887786304,61.35,79842.71,0.0,0.99227,0.0,1.52089]
[1777887788318,61.35,79848.67,0.0,0.9923,0.0,1.51601]
[1777887791339,61.35,79843.98,0.0,0.99228,0.0,1.51985]
[1777887794360,61.35,79847.73,0.0,0.99229,0.0,1.51678]
[1777887795366,61.35,79851.67,0.0,0.99231,0.0,1.51356]
[1777887799395,61.35,79857.97,0.0,0.99234,0.0,1.50842]
[1777887804430,61.35,79859.66,0.0,0.99235,0.0,1.50704]
[1777887806444,61.35,79863.25,0.0,0.99237,0.0,1.50412]
[1777887811479,61.35,79866.64,0.0,0.99239,0.0,1.50017]
[1777887816515,61.35,79866.15,0.0,0.99239,0.0,1.50057]
[1777887821550,61.35,79862.95,0.0,0.99237,0.0,1.50316]
[1777887823564,61.35,79857.75,0.0,0.99235,0.0,1.50739]
[1777887825577,61.35,79846.64,0.0,0.9923,0.0,1.51646]
[1777887826585,61.35,79845.94,0.0,0.99229,0.0,1.51703]
[1777887829606,61.35,79849.77,0.0,0.99231,0.0,1.5139]
[1777887834641,61.35,79845.59,0.0,0.99229,0.0,1.51732]
[1777887835648,61.35,79850.65,0.0,0.99231,0.0,1.51318]
[1777887840683,61.35,79845.88,0.0,0.99229,0.0,1.51708]
[1777887845719,61.35,79844.52,0.0,0.99229,0.0,1.5182]
[1777887850755,61.35,79844.62,0.0,0.99229,0.0,1.51812]
[1777887855790,61.35,79844.7,0.0,0.99229,0.0,1.51805]
[1777887860824,61.35,79846.32,0.0,0.99229,0.0,1.51672]
[1777887865859,61.35,79846.31,0.0,0.99229,0.0,1.51673]
[1777887870895,61.35,79845.53,0.0,0.99229,0.0,1.51737]
[1777887873916,61.35,79841.45,0.0,0.99228,0.0,1.5195]
[1777887878950,61.35,79840.15,0.0,0.99227,0.0,1.52057]
[1777887883986,61.35,79842.99,0.0,0.99228,0.0,1.51824]
[1777887889021,61.35,79845.72,0.0,0.9923,0.0,1.516]
[1777887894056,61.35,79844.82,0.0,0.99229,0.0,1.51674]
[1777887899091,61.35,79845.63,0.0,0.9923,0.0,1.51608]
[1777887904126,61.35,79845.93,0.0,0.9923,0.0,1.51583]
[1777887909161,61.35,79842.78,0.0,0.99228,0.0,1.51841]
[1777887914198,61.35,79836.71,0.0,0.99225,0.0,1.52339]
[1777887919233,61.35,79837.88,0.0,0.99226,0.0,1.52243]
[1777887924267,61.35,79841.0,0.0,0.99227,0.0,1.51987]
[1777887931318,61.35,79839.24,0.0,0.99227,0.0,1.5201]
[1777887936353,61.35,79836.78,0.0,0.99226,0.0,1.52212]
[1777887942395,61.35,79836.39,0.0,0.99226,0.0,1.52244]
[1777887948437,61.35,79836.65,0.0,0.99226,0.0,1.52222]
[1777887953472,61.35,79836.84,0.0,0.99226,0.0,1.52207]
[1777887958508,61.35,79840.56,0.0,0.99228,0.0,1.51902]
[1777887963542,61.35,79841.4,0.0,0.99228,0.0,1.51833]
[1777887969140,61.35,79839.35,0.0,0.99227,0.0,1.52001]
[1777887971597,61.35,79835.86,0.0,0.99226,0.0,1.52287]
[1777887972605,61.35,79819.34,0.0,0.99217,0.0,1.53649]
[1777887973612,61.35,79817.87,0.0,0.99217,0.0,1.53771]
[1777887975626,61.35,79812.85,0.0,0.99214,0.0,1.54187]
[1777887977640,61.35,79809.18,0.0,0.99212,0.0,1.54492]
[1777887981668,61.35,79805.72,0.0,0.99211,0.0,1.5478]
[1777887987712,61.35,79806.37,0.0,0.99211,0.0,1.54726]
[1777887992746,61.35,79807.09,0.0,0.99212,0.0,1.54543]
[1777887993357,61.35,79807.09,0.0,0.99212,0.0,1.54543]
[1777887993839,61.35,79807.09,0.0,0.99212,0.0,1.54543]
[1777887999796,61.35,79806.32,0.0,0.99212,0.0,1.54607]
[1777888002073,61.35,79805.94,0.0,0.99211,0.0,1.54639]
[1777888002174,61.35,79816.72,0.0,0.99217,0.0,1.53744]
[1777888002324,61.35,79816.72,0.0,0.99217,0.0,1.53744]
[1777888002817,61.35,79821.01,0.0,0.99219,0.0,1.53389]
[1777888005139,61.35,79820.9,0.0,0.99219,0.0,1.53398]
[1777888005176,61.35,79820.33,0.0,0.99219,0.0,1.53445]
[1777888005326,61.35,79820.33,0.0,0.99219,0.0,1.53445]
[1777888010865,61.35,79819.12,0.0,0.99218,0.0,1.53545]
[1777888015909,61.35,79821.02,0.0,0.99219,0.0,1.53388]
[1777888023964,61.35,79820.96,0.0,0.99219,0.0,1.53393]
[1777888026985,61.35,79816.1,0.0,0.99216,0.0,1.53795]
[1777888028459,61.35,79814.98,0.0,0.99216,0.0,1.53888]
[1777888028576,61.35,79814.98,0.0,0.99216,0.0,1.53888]
[1777888028999,61.35,79814.39,0.0,0.99216,0.0,1.53937]
[1777888034034,61.35,79813.25,0.0,0.99215,0.0,1.54032]
[1777888039069,61.35,79810.04,0.0,0.99213,0.0,1.54298]
[1777888046118,61.35,79808.69,0.0,0.99213,0.0,1.5441]
[1777888051152,61.35,79805.69,0.0,0.99212,0.0,1.54537]
[1777888057195,61.35,79804.26,0.0,0.99211,0.0,1.54656]
[1777888062230,61.35,79804.67,0.0,0.99211,0.0,1.54622]
[1777888071293,61.35,79800.84,0.0,0.9921,0.0,1.54941]
[1777888076329,61.35,79796.81,0.0,0.99208,0.0,1.55277]
[1777888079350,61.35,79791.25,0.0,0.99205,0.0,1.55742]
[1777888084385,61.35,79788.93,0.0,0.99204,0.0,1.55936]
[1777888086398,61.35,79778.96,0.0,0.99199,1e-05,1.56774]
[1777888087406,61.35,79778.93,0.0,0.99199,1e-05,1.56777]
[1777888092441,61.35,79778.51,0.0,0.99198,1e-05,1.56812]
[1777888097475,61.35,79781.1,0.0,0.992,1e-05,1.56594]
[1777888103518,61.35,79792.95,0.0,0.99206,0.0,1.556]
[1777888104525,61.35,79796.53,0.0,0.99207,0.0,1.553]
[1777888109560,61.35,79796.89,0.0,0.99208,0.0,1.5527]
[1777888114595,61.35,79799.05,0.0,0.99209,0.0,1.54967]
[1777888119630,61.35,79801.67,0.0,0.99211,0.0,1.54749]
[1777888123658,61.35,79805.87,0.0,0.99213,0.0,1.54399]
[1777888128693,61.35,79806.62,0.0,0.99213,0.0,1.54337]
[1777888133729,61.35,79806.58,0.0,0.99213,0.0,1.5434]
[1777888138764,61.35,79812.15,0.0,0.99216,0.0,1.53878]
[1777888143802,61.35,79810.43,0.0,0.99215,0.0,1.5402]
[1777888148836,61.35,79812.91,0.0,0.99216,0.0,1.53815]
[1777888153872,61.35,79811.66,0.0,0.99216,0.0,1.53918]
[1777888158907,61.35,79813.84,0.0,0.99217,0.0,1.53738]
[1777888161927,61.35,79817.38,0.0,0.99218,0.0,1.53445]
[1777888166963,61.35,79823.72,0.0,0.99221,0.0,1.52921]
[1777888169522,61.35,79826.33,0.0,0.99223,0.0,1.52706]
[1777888169580,61.35,79826.33,0.0,0.99223,0.0,1.52706]
[1777888174201,61.35,79827.72,0.0,0.99224,0.0,1.5247]
[1777888174326,61.35,79827.72,0.0,0.99224,0.0,1.5247]
[1777888174207,61.35,79827.1,0.0,0.99224,0.0,1.52521]
[1777888176026,61.35,79831.34,0.0,0.99226,0.0,1.52172]
[1777888178040,61.35,79827.96,0.0,0.99224,0.0,1.5245]
[1777888183074,61.35,79828.02,0.0,0.99224,0.0,1.52445]
[1777888188110,61.35,79827.89,0.0,0.99224,0.0,1.52456]
[1777888193144,61.35,79831.62,0.0,0.99226,0.0,1.52149]
[1777888195159,61.35,79835.5,0.0,0.99228,0.0,1.51831]
[1777888196166,61.35,79857.45,0.0,0.99238,0.0,1.50041]
[1777888197173,61.35,79859.43,0.0,0.99239,0.0,1.4988]
[1777888202210,61.35,79858.17,0.0,0.99239,0.0,1.49982]
[1777888206238,61.35,79862.25,0.0,0.99241,0.0,1.49651]
[1777888211273,61.35,79862.95,0.0,0.99241,0.0,1.49595]
[1777888216309,61.35,79864.87,0.0,0.99242,0.0,1.49439]
[1777888221351,61.35,79866.0,0.0,0.99242,0.0,1.49348]
[1777888226386,61.35,79865.05,0.0,0.99242,0.0,1.49425]
[1777888231421,61.35,79865.34,0.0,0.99243,0.0,1.49281]
[1777888235449,61.35,79871.38,0.0,0.99246,0.0,1.48794]
[1777888240888,61.35,79874.03,0.0,0.99247,0.0,1.4858]
[1777888241327,61.35,79874.03,0.0,0.99247,0.0,1.4858]
[1777888246527,61.35,79874.0,0.0,0.99247,0.0,1.48583]
[1777888250719,61.35,79874.14,0.0,0.99247,0.0,1.48572]
[1777888250830,61.35,79874.14,0.0,0.99247,0.0,1.48572]
[1777888250927,61.35,79874.14,0.0,0.99247,0.0,1.48572]
[1777888253576,61.35,79879.55,0.0,0.99249,0.0,1.48137]
[1777888258611,61.35,79882.19,0.0,0.99251,0.0,1.47925]
[1777888263646,61.35,79884.44,0.0,0.99252,0.0,1.47745]
[1777888265660,61.35,79880.2,0.0,0.9925,0.0,1.48085]
[1777888270695,61.35,79880.31,0.0,0.9925,0.0,1.48076]
[1777888275730,61.35,79881.0,0.0,0.9925,0.0,1.4802]
[1777888280765,61.35,79881.07,0.0,0.9925,0.0,1.48015]
[1777888285800,61.35,79880.96,0.0,0.9925,0.0,1.48024]
[1777888290835,61.35,79874.16,0.0,0.99247,0.0,1.4857]
[1777888291841,61.35,79869.67,0.0,0.99245,0.0,1.48812]
[1777888296877,61.35,79868.93,0.0,0.99245,0.0,1.48872]
[1777888301912,61.35,79869.4,0.0,0.99245,0.0,1.48834]
[1777888306947,61.35,79868.91,0.0,0.99245,0.0,1.48873]
[1777888311982,61.35,79867.88,0.0,0.99244,0.0,1.48956]
[1777888317020,61.35,79864.34,0.0,0.99243,0.0,1.49242]
[1777888321048,61.35,79858.23,0.0,0.9924,0.0,1.49737]
[1777888323054,61.35,79856.13,0.0,0.99239,0.0,1.49907]
[1777888323080,61.35,79856.13,0.0,0.99239,0.0,1.49907]
[1777888323122,61.35,79856.1,0.0,0.99239,0.0,1.49909]
[1777888325505,61.35,79856.59,0.0,0.99239,0.0,1.4987]
[1777888327328,61.35,79856.98,0.0,0.99239,0.0,1.49838]
[1777888333133,61.35,79857.61,0.0,0.9924,0.0,1.49787]
[1777888336617,61.35,79857.5,0.0,0.9924,0.0,1.49796]
[1777888336833,61.35,79857.5,0.0,0.9924,0.0,1.49796]
[1777888337273,61.35,79857.5,0.0,0.9924,0.0,1.49796]
[1777888337330,61.35,79857.5,0.0,0.9924,0.0,1.49796]
[1777888337373,61.35,79857.52,0.0,0.9924,0.0,1.49794]
[1777888343203,61.35,79857.85,0.0,0.9924,0.0,1.49767]
[1777888346936,61.35,79858.49,0.0,0.9924,0.0,1.49716]
[1777888347080,61.35,79858.49,0.0,0.9924,0.0,1.49716]
[1777888347231,61.35,79858.35,0.0,0.9924,0.0,1.49727]
[1777888347831,61.35,79858.35,0.0,0.9924,0.0,1.49727]
[1777888348075,61.35,79858.35,0.0,0.9924,0.0,1.49727]
[1777888356293,61.35,79857.0,0.0,0.9924,0.0,1.49716]
[1777888357300,61.35,79853.36,0.0,0.99238,0.0,1.50011]
[1777888357760,61.35,79853.36,0.0,0.99238,0.0,1.50011]
[1777888357832,61.35,79853.36,0.0,0.99238,0.0,1.50011]
[1777888358284,61.35,79853.36,0.0,0.99238,0.0,1.50011]
[1777888358328,61.35,79853.36,0.0,0.99238,0.0,1.50011]
[1777888358338,61.35,79853.21,0.0,0.99238,0.0,1.50023]
[1777888363077,61.35,79851.91,0.0,0.99237,0.0,1.50129]
[1777888363343,61.35,79851.91,0.0,0.99237,0.0,1.50129]
[1777888363517,61.35,79851.91,0.0,0.99237,0.0,1.50129]
[1777888363581,61.35,79851.91,0.0,0.99237,0.0,1.50129]
[1777888363573,61.35,79851.91,0.0,0.99237,0.0,1.50129]
[1777888369385,61.35,79852.89,0.0,0.99238,0.0,1.50049]
[1777888374421,61.35,79852.95,0.0,0.99238,0.0,1.50045]
[1777888379457,61.35,79853.19,0.0,0.99238,0.0,1.50025]
[1777888382889,61.35,79852.15,0.0,0.99238,0.0,1.5011]
[1777888383082,61.35,79852.15,0.0,0.99238,0.0,1.5011]
[1777888383170,61.35,79852.15,0.0,0.99238,0.0,1.5011]
[1777888384006,61.35,79852.15,0.0,0.99238,0.0,1.5011]
[1777888384085,61.35,79852.15,0.0,0.99238,0.0,1.5011]
[1777888388520,61.35,79858.53,0.0,0.99241,0.0,1.49592]
[1777888389526,61.35,79865.32,0.0,0.99244,0.0,1.49043]
[1777888389879,61.35,79865.32,0.0,0.99244,0.0,1.49043]
[1777888390077,61.35,79865.32,0.0,0.99244,0.0,1.49043]
[1777888390534,61.35,79865.06,0.0,0.99244,0.0,1.49064]
[1777888391086,61.35,79865.06,0.0,0.99244,0.0,1.49064]
[1777888391328,61.35,79865.06,0.0,0.99244,0.0,1.49064]
[1777888394561,61.35,79872.05,0.0,0.99247,0.0,1.48501]
[1777888396964,61.35,79873.64,0.0,0.99248,0.0,1.48373]
[1777888397079,61.35,79873.64,0.0,0.99248,0.0,1.48373]
[1777888397599,61.35,79872.26,0.0,0.99247,0.0,1.48484]
[1777888398791,61.35,79872.69,0.0,0.99247,0.0,1.48449]
[1777888398827,61.35,79872.69,0.0,0.99247,0.0,1.48449]
[1777888402505,61.35,79873.46,0.0,0.99248,0.0,1.48387]
[1777888402575,61.35,79873.46,0.0,0.99248,0.0,1.48387]
[1777888402634,61.35,79873.76,0.0,0.99248,0.0,1.48363]
[1777888402787,61.35,79873.76,0.0,0.99248,0.0,1.48363]
[1777888402835,61.35,79873.76,0.0,0.99248,0.0,1.48363]
[1777888408675,61.35,79874.81,0.0,0.99248,0.0,1.48279]
[1777888413683,61.35,79877.53,0.0,0.9925,0.0,1.47941]
[1777888413827,61.35,79877.53,0.0,0.9925,0.0,1.47941]
[1777888414577,61.35,79877.53,0.0,0.9925,0.0,1.47941]
[1777888413903,61.35,79877.6,0.0,0.9925,0.0,1.47935]
[1777888414826,61.35,79877.6,0.0,0.9925,0.0,1.47935]
[1777888418745,61.35,79880.6,0.0,0.99252,0.0,1.47695]
[1777888422627,61.35,79882.01,0.0,0.99252,0.0,1.47582]
[1777888422647,61.35,79881.69,0.0,0.99252,0.0,1.47607]
[1777888422827,61.35,79881.69,0.0,0.99252,0.0,1.47607]
[1777888423528,61.35,79881.69,0.0,0.99252,0.0,1.47607]
[1777888423578,61.35,79881.69,0.0,0.99252,0.0,1.47607]
[1777888423629,61.35,79881.89,0.0,0.99252,0.0,1.47591]
[1777888429824,61.35,79883.41,0.0,0.99253,0.0,1.4747]
[1777888432277,61.35,79883.9,0.0,0.99253,0.0,1.47431]
[1777888432331,61.35,79883.9,0.0,0.99253,0.0,1.47431]
[1777888432378,61.35,79883.11,0.0,0.99253,0.0,1.47494]
[1777888433371,61.35,79883.11,0.0,0.99253,0.0,1.47494]
[1777888433576,61.35,79883.11,0.0,0.99253,0.0,1.47494]
[1777888439893,61.35,79884.92,0.0,0.99254,0.0,1.47349]
[1777888441908,61.35,79889.83,0.0,0.99256,0.0,1.46957]
[1777888443236,61.35,79889.83,0.0,0.99256,0.0,1.46957]
[1777888443334,61.35,79889.83,0.0,0.99256,0.0,1.46957]
[1777888443337,61.35,79889.12,0.0,0.99256,0.0,1.47013]
[1777888444358,61.35,79889.12,0.0,0.99256,0.0,1.47013]
[1777888444577,61.35,79889.12,0.0,0.99256,0.0,1.47013]
[1777888449641,61.35,79891.03,0.0,0.99257,0.0,1.46861]
[1777888449828,61.35,79890.61,0.0,0.99256,0.0,1.46895]
[1777888454763,61.35,79891.01,0.0,0.99257,0.0,1.46863]
[1777888454825,61.35,79891.01,0.0,0.99257,0.0,1.46863]
[1777888454999,61.35,79890.75,0.0,0.99256,0.0,1.46883]
[1777888456346,61.35,79890.75,0.0,0.99256,0.0,1.46883]
[1777888456575,61.35,79890.75,0.0,0.99256,0.0,1.46883]
[1777888460973,61.35,79891.67,0.0,0.99257,0.0,1.4681]
[1777888461078,61.35,79891.67,0.0,0.99257,0.0,1.4681]
[1777888461110,61.35,79891.74,0.0,0.99257,0.0,1.46804]
[1777888461891,61.35,79891.74,0.0,0.99257,0.0,1.46804]
[1777888462078,61.35,79891.74,0.0,0.99257,0.0,1.46804]
[1777888465069,61.35,79899.37,0.0,0.9926,0.0,1.46197]
[1777888466271,61.35,79899.37,0.0,0.9926,0.0,1.46197]
[1777888466326,61.35,79899.37,0.0,0.9926,0.0,1.46197]
[1777888466345,61.35,79898.85,0.0,0.9926,0.0,1.46239]
[1777888467229,61.35,79898.85,0.0,0.9926,0.0,1.46239]
[1777888467327,61.35,79898.85,0.0,0.9926,0.0,1.46239]
[1777888473125,61.35,79899.47,0.0,0.99261,0.0,1.46071]
[1777888473873,61.35,79899.47,0.0,0.99261,0.0,1.46071]
[1777888474081,61.35,79899.47,0.0,0.99261,0.0,1.46071]
[1777888474132,61.35,79902.01,0.0,0.99262,0.0,1.4587]
[1777888475114,61.35,79902.01,0.0,0.99262,0.0,1.4587]
[1777888475332,61.35,79902.01,0.0,0.99262,0.0,1.4587]
[1777888476146,61.35,79904.97,0.0,0.99264,0.0,1.45635]
[1777888479399,61.35,79906.78,0.0,0.99264,0.0,1.45492]
[1777888479577,61.35,79906.78,0.0,0.99264,0.0,1.45492]
[1777888479679,61.35,79906.36,0.0,0.99264,0.0,1.45525]
[1777888480850,61.35,79906.43,0.0,0.99264,0.0,1.4552]
[1777888481077,61.35,79906.43,0.0,0.99264,0.0,1.4552]
[1777888481181,61.35,79908.89,0.0,0.99265,0.0,1.45325]
[1777888483195,61.35,79906.47,0.0,0.99264,0.0,1.45516]
[1777888485167,61.35,79905.89,0.0,0.99264,0.0,1.45562]
[1777888485334,61.35,79905.89,0.0,0.99264,0.0,1.45562]
[1777888488619,61.35,79905.58,0.0,0.99264,0.0,1.45587]
[1777888488720,61.35,79906.35,0.0,0.99264,0.0,1.45526]
[1777888488746,61.35,79906.35,0.0,0.99264,0.0,1.45526]
[1777888489236,61.35,79900.37,0.0,0.99262,0.0,1.46]
[1777888491194,61.35,79900.17,0.0,0.99261,0.0,1.46016]
[1777888491328,61.35,79900.17,0.0,0.99261,0.0,1.46016]
[1777888496573,61.35,79900.39,0.0,0.99262,0.0,1.45998]
[1777888496666,61.35,79899.63,0.0,0.99261,0.0,1.46058]
[1777888496836,61.35,79899.63,0.0,0.99261,0.0,1.46058]
[1777888497196,61.35,79899.63,0.0,0.99261,0.0,1.46058]
[1777888497331,61.35,79899.63,0.0,0.99261,0.0,1.46058]
[1777888497428,61.35,79900.5,0.0,0.99262,0.0,1.45989]
[1777888503393,61.35,79902.26,0.0,0.99262,0.0,1.4585]
[1777888503588,61.35,79902.26,0.0,0.99262,0.0,1.4585]
[1777888503689,61.35,79901.74,0.0,0.99262,0.0,1.45891]
[1777888504888,61.35,79902.48,0.0,0.99262,0.0,1.45832]
[1777888505074,61.35,79902.48,0.0,0.99262,0.0,1.45832]
[1777888510433,61.35,79901.77,0.0,0.99262,0.0,1.45889]
[1777888510575,61.35,79901.77,0.0,0.99262,0.0,1.45889]
[1777888510676,61.35,79900.92,0.0,0.99262,0.0,1.45956]
[1777888511235,61.35,79900.92,0.0,0.99262,0.0,1.45956]
[1777888511326,61.35,79900.92,0.0,0.99262,0.0,1.45956]
[1777888516426,61.35,79900.65,0.0,0.99262,0.0,1.45977]
[1777888521461,61.35,79900.86,0.0,0.99262,0.0,1.45961]
[1777888526495,61.35,79900.97,0.0,0.99262,0.0,1.45952]
[1777888528291,61.35,79901.22,0.0,0.99262,0.0,1.45932]
[1777888528327,61.35,79901.22,0.0,0.99262,0.0,1.45932]
[1777888528510,61.35,79901.07,0.0,0.99262,0.0,1.45944]
[1777888529825,61.35,79899.56,0.0,0.99261,0.0,1.46064]
[1777888530078,61.35,79899.56,0.0,0.99261,0.0,1.46064]
[1777888535558,61.35,79899.62,0.0,0.99262,0.0,1.45941]
[1777888535796,61.35,79899.62,0.0,0.99262,0.0,1.45941]
[1777888535825,61.35,79899.62,0.0,0.99262,0.0,1.45941]
[1777888536566,61.35,79893.95,0.0,0.99259,0.0,1.46391]
[1777888537215,61.35,79893.95,0.0,0.99259,0.0,1.46391]
[1777888537331,61.35,79893.95,0.0,0.99259,0.0,1.46391]
[1777888542608,61.35,79895.91,0.0,0.9926,0.0,1.46236]
[1777888547643,61.35,79895.42,0.0,0.9926,0.0,1.46274]
[1777888551642,61.35,79895.85,0.0,0.9926,0.0,1.4624]
[1777888551671,61.35,79893.95,0.0,0.99259,0.0,1.46391]
[1777888551825,61.35,79893.95,0.0,0.99259,0.0,1.46391]
[1777888552680,61.35,79895.02,0.0,0.9926,0.0,1.46306]
[1777888553642,61.35,79895.02,0.0,0.9926,0.0,1.46306]
[1777888553827,61.35,79895.02,0.0,0.9926,0.0,1.46306]
[1777888560735,61.35,79893.28,0.0,0.99259,0.0,1.46445]
[1777888562190,61.35,79893.6,0.0,0.99259,0.0,1.46419]
[1777888562326,61.35,79893.6,0.0,0.99259,0.0,1.46419]
[1777888565325,61.35,79893.41,0.0,0.99259,0.0,1.46434]
[1777888565771,61.35,79893.78,0.0,0.99259,0.0,1.46405]
[1777888571175,61.35,79894.8,0.0,0.99259,0.0,1.46324]
[1777888571335,61.35,79894.8,0.0,0.99259,0.0,1.46324]
[1777888576849,61.35,79894.33,0.0,0.99259,0.0,1.46361]
[1777888582790,61.35,79893.22,0.0,0.99259,0.0,1.46449]
[1777888581884,61.35,79884.82,0.0,0.99255,0.0,1.47119]
[1777888582828,61.35,79884.82,0.0,0.99255,0.0,1.47119]
[1777888583638,61.35,79884.82,0.0,0.99255,0.0,1.47119]
[1777888583729,61.35,79883.6,0.0,0.99254,0.0,1.47217]
[1777888583832,61.35,79883.6,0.0,0.99254,0.0,1.47217]
[1777888588952,61.35,79884.41,0.0,0.99255,0.0,1.47152]
[1777888594984,61.35,79882.93,0.0,0.99255,0.0,1.47151]
[1777888596080,61.35,79882.93,0.0,0.99255,0.0,1.47151]
[1777888596332,61.35,79882.93,0.0,0.99255,0.0,1.47151]
[1777888597777,61.35,79879.86,0.0,0.99253,0.0,1.47397]
[1777888597824,61.35,79879.86,0.0,0.99253,0.0,1.47397]
[1777888598004,61.35,79878.31,0.0,0.99252,0.0,1.47521]
[1777888600185,61.35,79876.8,0.0,0.99252,0.0,1.47642]
[1777888600326,61.35,79876.8,0.0,0.99252,0.0,1.47642]
[1777888606444,61.35,79875.51,0.0,0.99251,0.0,1.47745]
[1777888606580,61.35,79875.51,0.0,0.99251,0.0,1.47745]
[1777888606902,61.35,79875.65,0.0,0.99251,0.0,1.47734]
[1777888607076,61.35,79875.65,0.0,0.99251,0.0,1.47734]
[1777888607177,61.35,79875.99,0.0,0.99251,0.0,1.47707]
[1777888613586,61.35,79877.83,0.0,0.99252,0.0,1.47559]
[1777888613831,61.35,79877.83,0.0,0.99252,0.0,1.47559]
[1777888618170,61.35,79877.83,0.0,0.99252,0.0,1.47559]
[1777888618330,61.35,79877.83,0.0,0.99252,0.0,1.47559]
[1777888618437,61.35,79877.83,0.0,0.99252,0.0,1.47559]
[1777888618579,61.35,79877.83,0.0,0.99252,0.0,1.47559]
[1777888618680,61.35,79880.48,0.0,0.99253,0.0,1.47347]
[1777888624338,61.35,79882.4,0.0,0.99254,0.0,1.47194]
[1777888624584,61.35,79882.4,0.0,0.99254,0.0,1.47194]
[1777888630228,61.35,79882.08,0.0,0.99254,0.0,1.47219]
[1777888632007,61.35,79882.4,0.0,0.99254,0.0,1.47194]
[1777888632078,61.35,79882.4,0.0,0.99254,0.0,1.47194]
[1777888632958,61.35,79882.16,0.0,0.99254,0.0,1.47213]
[1777888633080,61.35,79882.16,0.0,0.99254,0.0,1.47213]
[1777888633250,61.35,79882.38,0.0,0.99254,0.0,1.47195]
[1777888638284,61.35,79882.56,0.0,0.99254,0.0,1.47181]
[1777888643819,61.35,79882.43,0.0,0.99254,0.0,1.47191]
[1777888643831,61.35,79882.43,0.0,0.99254,0.0,1.47191]
[1777888645335,61.35,79857.84,0.0,0.99243,0.0,1.49167]
[1777888646341,61.35,79857.62,0.0,0.99243,0.0,1.49185]
[1777888647198,61.35,79857.62,0.0,0.99243,0.0,1.49185]
[1777888647330,61.35,79857.62,0.0,0.99243,0.0,1.49185]
[1777888648976,61.35,79856.9,0.0,0.99242,0.0,1.49243]
[1777888649082,61.35,79856.9,0.0,0.99242,0.0,1.49243]
[1777888649362,61.35,79856.39,0.0,0.99242,0.0,1.49285]
[1777888652632,61.35,79854.97,0.0,0.99242,0.0,1.49279]
[1777888652828,61.35,79854.97,0.0,0.99242,0.0,1.49279]
[1777888658425,61.35,79855.49,0.0,0.99242,0.0,1.49237]
[1777888663461,61.35,79854.71,0.0,0.99242,0.0,1.493]
[1777888664099,61.35,79854.71,0.0,0.99242,0.0,1.493]
[1777888664331,61.35,79854.71,0.0,0.99242,0.0,1.493]
[1777888666751,61.35,79851.6,0.0,0.9924,0.0,1.49552]
[1777888666829,61.35,79851.6,0.0,0.9924,0.0,1.49552]
[1777888666775,61.35,79850.95,0.0,0.9924,0.0,1.49605]
[1777888669656,61.35,79850.22,0.0,0.9924,0.0,1.49664]
[1777888669831,61.35,79850.22,0.0,0.9924,0.0,1.49664]
[1777888674537,61.35,79856.27,0.0,0.99242,0.0,1.49174]
[1777888675125,61.35,79856.27,0.0,0.99242,0.0,1.49174]
[1777888675326,61.35,79856.27,0.0,0.99242,0.0,1.49174]
[1777888676185,61.35,79857.6,0.0,0.99243,0.0,1.49067]
[1777888676329,61.35,79857.6,0.0,0.99243,0.0,1.49067]
[1777888676551,61.35,79857.32,0.0,0.99243,0.0,1.49089]
[1777888680519,61.35,79856.12,0.0,0.99242,0.0,1.49186]
[1777888680577,61.35,79856.12,0.0,0.99242,0.0,1.49186]
[1777888685101,61.35,79856.49,0.0,0.99243,0.0,1.49156]
[1777888685327,61.35,79856.49,0.0,0.99243,0.0,1.49156]
[1777888685613,61.35,79856.52,0.0,0.99243,0.0,1.49154]
[1777888687631,61.35,79856.44,0.0,0.99243,0.0,1.49161]
[1777888687831,61.35,79856.44,0.0,0.99243,0.0,1.49161]
[1777888691633,61.35,79853.82,0.0,0.99241,0.0,1.49372]
[1777888691806,61.35,79853.82,0.0,0.99241,0.0,1.49372]
[1777888691830,61.35,79853.82,0.0,0.99241,0.0,1.49372]
[1777888691907,61.35,79850.15,0.0,0.9924,0.0,1.4967]
[1777888697395,61.35,79848.36,0.0,0.99239,0.0,1.49815]
[1777888697583,61.35,79848.36,0.0,0.99239,0.0,1.49815]
[1777888697697,61.35,79847.89,0.0,0.99238,0.0,1.49853]
[1777888697952,61.35,79847.89,0.0,0.99238,0.0,1.49853]
[1777888698075,61.35,79847.89,0.0,0.99238,0.0,1.49853]
[1777888701786,61.35,79847.22,0.0,0.99238,0.0,1.49907]
[1777888701833,61.35,79847.22,0.0,0.99238,0.0,1.49907]
[1777888701872,61.35,79847.43,0.0,0.99238,0.0,1.4989]
[1777888702480,61.35,79847.43,0.0,0.99238,0.0,1.4989]
[1777888702577,61.35,79847.43,0.0,0.99238,0.0,1.4989]
[1777888706998,61.35,79849.45,0.0,0.99239,0.0,1.49726]
[1777888707080,61.35,79849.45,0.0,0.99239,0.0,1.49726]
[1777888707296,61.35,79849.45,0.0,0.99239,0.0,1.49726]
[1777888707326,61.35,79849.45,0.0,0.99239,0.0,1.49726]
[1777888707768,61.35,79850.46,0.0,0.9924,0.0,1.49645]
[1777888712803,61.35,79851.27,0.0,0.99241,0.0,1.49459]
[1777888713587,61.35,79851.27,0.0,0.99241,0.0,1.49459]
[1777888713828,61.35,79851.27,0.0,0.99241,0.0,1.49459]
[1777888714598,61.35,79851.48,0.0,0.99241,0.0,1.49442]
[1777888714827,61.35,79851.48,0.0,0.99241,0.0,1.49442]
[1777888714927,61.35,79851.6,0.0,0.99241,0.0,1.49432]
[1777888718805,61.35,79851.46,0.0,0.99241,0.0,1.49443]
[1777888718831,61.35,79851.46,0.0,0.99241,0.0,1.49443]
[1777888723880,61.35,79850.97,0.0,0.99241,0.0,1.49483]
[1777888728183,61.35,79852.91,0.0,0.99241,0.0,1.49326]
[1777888728333,61.35,79852.91,0.0,0.99241,0.0,1.49326]
[1777888728425,61.35,79852.91,0.0,0.99241,0.0,1.49326]
[1777888730929,61.35,79849.24,0.0,0.9924,0.0,1.49623]
[1777888735963,61.35,79842.45,0.0,0.99236,0.0,1.50174]
[1777888742006,61.35,79839.79,0.0,0.99235,0.0,1.50391]
[1777888744019,61.35,79836.03,0.0,0.99233,0.0,1.50697]
[1777888747041,61.35,79831.28,0.0,0.99231,0.0,1.51085]
[1777888752076,61.35,79829.88,0.0,0.9923,0.0,1.51199]
[1777888756103,61.35,79833.39,0.0,0.99232,0.0,1.50912]
[1777888761142,61.35,79833.06,0.0,0.99232,0.0,1.50939]
[1777888767184,61.35,79832.3,0.0,0.99232,0.0,1.51001]
[1777888772219,61.35,79832.18,0.0,0.99232,0.0,1.5089]
[1777888779268,61.35,79832.15,0.0,0.99232,0.0,1.50893]
[1777888784305,61.35,79831.99,0.0,0.99232,0.0,1.50906]
[1777888789339,61.35,79829.62,0.0,0.99231,0.0,1.51099]
[1777888795381,61.35,79830.02,0.0,0.99231,0.0,1.51066]
[1777888801259,61.35,79826.84,0.0,0.9923,0.0,1.51327]
[1777888801424,61.35,79852.55,0.0,0.99242,0.0,1.49235]
[1777888802431,61.35,79850.84,0.0,0.99241,0.0,1.49373]
[1777888804669,61.35,79853.43,0.0,0.99242,0.0,1.49164]
[1777888805452,61.35,79864.86,0.0,0.99248,0.0,1.48242]
[1777888806459,61.35,79856.39,0.0,0.99244,0.0,1.48924]
[1777888811494,61.35,79854.68,0.0,0.99243,0.0,1.49063]
[1777888812501,61.35,79850.56,0.0,0.99241,0.0,1.49396]
[1777888813508,61.35,79846.82,0.0,0.99239,0.0,1.49699]
[1777888815109,61.35,79846.82,0.0,0.99239,0.0,1.49699]
[1777888815328,61.35,79847.26,0.0,0.99239,0.0,1.49663]
[1777888815522,61.35,79846.11,0.0,0.99239,0.0,1.49756]
[1777888817537,61.35,79838.64,0.0,0.99235,0.0,1.50363]
[1777888821565,61.35,79833.92,0.0,0.99233,0.0,1.50748]
[1777888823579,61.35,79830.02,0.0,0.99231,0.0,1.51066]
[1777888828614,61.35,79826.63,0.0,0.99229,0.0,1.51344]
[1777888833649,61.35,79826.74,0.0,0.9923,0.0,1.51213]
[1777888838684,61.35,79827.25,0.0,0.9923,0.0,1.51172]
[1777888843719,61.35,79822.17,0.0,0.99228,0.0,1.51588]
[1777888847747,61.35,79818.25,0.0,0.99226,0.0,1.51909]
[1777888848755,61.35,79814.02,0.0,0.99224,0.0,1.52257]
[1777888852784,61.35,79804.26,0.0,0.99219,0.0,1.53062]
[1777888853791,61.35,79804.38,0.0,0.99219,0.0,1.53052]
[1777888857967,61.35,79803.25,0.0,0.99219,0.0,1.53145]
[1777888858576,61.35,79805.06,0.0,0.9922,0.0,1.52996]
[1777888863084,61.35,79805.55,0.0,0.9922,0.0,1.52955]
[1777888863335,61.35,79804.71,0.0,0.99219,0.0,1.53024]
[1777888864021,61.35,79804.71,0.0,0.99219,0.0,1.53024]
[1777888864077,61.35,79804.71,0.0,0.99219,0.0,1.53024]
[1777888864122,61.35,79805.0,0.0,0.99219,0.0,1.53001]
[1777888869903,61.35,79804.26,0.0,0.99219,0.0,1.53062]
[1777888874256,61.35,79801.24,0.0,0.99218,0.0,1.53311]
[1777888874332,61.35,79801.24,0.0,0.99218,0.0,1.53311]
[1777888874939,61.35,79798.32,0.0,0.99216,0.0,1.53553]
[1777888875945,61.35,79793.09,0.0,0.99214,0.0,1.53987]
[1777888876953,61.35,79789.46,0.0,0.99212,0.0,1.54289]
[1777888878967,61.35,79784.98,0.0,0.9921,0.0,1.54662]
[1777888881162,61.35,79783.07,0.0,0.99209,0.0,1.54821]
[1777888881329,61.35,79785.43,0.0,0.9921,0.0,1.54625]
[1777888887022,61.35,79787.83,0.0,0.99211,0.0,1.54425]
[1777888889393,61.35,79789.04,0.0,0.99212,0.0,1.54324]
[1777888889581,61.35,79789.04,0.0,0.99212,0.0,1.54324]
[1777888890044,61.35,79788.9,0.0,0.99212,0.0,1.54335]
[1777888890938,61.35,79788.9,0.0,0.99212,0.0,1.54335]
[1777888891079,61.35,79788.9,0.0,0.99212,0.0,1.54335]
[1777888893065,61.35,79793.83,0.0,0.99215,0.0,1.53803]
[1777888895356,61.35,79794.18,0.0,0.99215,0.0,1.53774]
[1777888895582,61.35,79794.18,0.0,0.99215,0.0,1.53774]
[1777888896086,61.35,79794.38,0.0,0.99215,0.0,1.53757]
[1777888896757,61.35,79794.38,0.0,0.99215,0.0,1.53757]
[1777888896831,61.35,79794.38,0.0,0.99215,0.0,1.53757]
[1777888902128,61.35,79794.02,0.0,0.99215,0.0,1.53787]
[1777888903009,61.35,79794.02,0.0,0.99215,0.0,1.53787]
[1777888903076,61.35,79794.02,0.0,0.99215,0.0,1.53787]
[1777888903135,61.35,79793.87,0.0,0.99215,0.0,1.538]
[1777888904074,61.35,79793.87,0.0,0.99215,0.0,1.538]
[1777888904328,61.35,79794.19,0.0,0.99215,0.0,1.53773]
[1777888908575,61.35,79790.38,0.0,0.99213,0.0,1.54089]
[1777888908829,61.35,79790.38,0.0,0.99213,0.0,1.54089]
[1777888909206,61.35,79790.38,0.0,0.99213,0.0,1.54089]
[1777888909177,61.35,79789.76,0.0,0.99213,0.0,1.54141]
[1777888909326,61.35,79789.76,0.0,0.99213,0.0,1.54141]
[1777888915219,61.35,79788.69,0.0,0.99212,0.0,1.5423]
[1777888917334,61.35,79788.32,0.0,0.99212,0.0,1.54261]
[1777888917583,61.35,79788.32,0.0,0.99212,0.0,1.54261]
[1777888917625,61.35,79787.98,0.0,0.99212,0.0,1.54289]
[1777888919096,61.35,79787.98,0.0,0.99212,0.0,1.54289]
[1777888919325,61.35,79786.4,0.0,0.99211,0.0,1.54421]
[1777888920255,61.35,79778.86,0.0,0.99207,0.0,1.55049]
[1777888921263,61.35,79762.53,0.0,0.99199,1e-05,1.56419]
[1777888922269,61.35,79761.37,0.0,0.99198,1e-05,1.56517]
[1777888924284,61.35,79726.65,0.0,0.99181,1e-05,1.59464]
[1777888925523,61.35,79726.65,0.0,0.99181,1e-05,1.59464]
[1777888925586,61.35,79697.14,0.0,0.99166,1e-05,1.62006]
[1777888926302,61.35,79686.92,0.0,0.9916,1e-05,1.62894]
[1777888927309,61.35,79699.6,0.0,0.99167,1e-05,1.61792]
[1777888928851,61.35,79699.6,0.0,0.99167,1e-05,1.61792]
[1777888928875,61.35,79701.15,0.0,0.99168,1e-05,1.61658]
[1777888930330,61.35,79697.65,0.0,0.99166,1e-05,1.61961]
[1777888932344,61.35,79693.48,0.0,0.99164,1e-05,1.62323]
[1777888937379,61.35,79682.5,0.0,0.99158,1e-05,1.63279]
[1777888938389,61.35,79655.93,0.0,0.99144,1e-05,1.65612]
[1777888939807,61.35,79655.93,0.0,0.99144,1e-05,1.65612]
[1777888939859,61.35,79625.78,0.0,0.99128,1e-05,1.68293]
[1777888940399,61.35,79620.58,0.0,0.99125,1e-05,1.68759]
[1777888942414,61.35,79616.33,0.0,0.99123,1e-05,1.6914]
[1777888943668,61.35,79616.33,0.0,0.99123,1e-05,1.6914]
[1777888945435,61.35,79607.65,0.0,0.99118,1e-05,1.69922]
[1777888946442,61.35,79600.71,0.0,0.99114,1e-05,1.70549]
[1777888947449,61.35,79616.87,0.0,0.99123,1e-05,1.69092]
[1777888948456,61.35,79614.5,0.0,0.99122,1e-05,1.69305]
[1777888949463,61.35,79619.47,0.0,0.99124,1e-05,1.68858]
[1777888950469,61.35,79625.34,0.0,0.99127,1e-05,1.68332]
[1777888952483,61.35,79632.46,0.0,0.99132,1e-05,1.67565]
[1777888957519,61.35,79633.16,0.0,0.99132,1e-05,1.67503]
[1777888958526,61.35,79627.57,0.0,0.99129,1e-05,1.68002]
[1777888961548,61.35,79621.97,0.0,0.99126,1e-05,1.68503]
[1777888962894,61.35,79621.97,0.0,0.99126,1e-05,1.68503]
[1777888962916,61.35,79612.08,0.0,0.99121,1e-05,1.69391]
[1777888963562,61.35,79606.17,0.0,0.99118,1e-05,1.69924]
[1777888964569,61.35,79602.79,0.0,0.99116,1e-05,1.70229]
[1777888966543,61.35,79603.75,0.0,0.99116,1e-05,1.70143]
[1777888966583,61.35,79592.69,0.0,0.9911,1e-05,1.71144]
[1777888967590,61.35,79594.86,0.0,0.99111,1e-05,1.70947]
[1777888970957,61.35,79593.11,0.0,0.99111,1e-05,1.71106]
[1777888971017,61.35,79569.21,0.0,0.99097,1e-05,1.73287]
[1777888971623,61.35,79553.44,0.0,0.99088,1e-05,1.74739]
[1777888972630,61.35,79554.02,0.0,0.99089,1e-05,1.74686]
[1777888973637,61.35,79560.24,0.0,0.99092,1e-05,1.74112]
[1777888974641,61.35,79560.24,0.0,0.99092,1e-05,1.74112]
[1777888975651,61.35,79554.95,0.0,0.99089,1e-05,1.746]
[1777888977667,61.35,79542.54,0.0,0.99082,1e-05,1.75749]
[1777888978674,61.35,79541.36,0.0,0.99082,1e-05,1.75858]
[1777888979681,61.35,79551.02,0.0,0.99087,1e-05,1.74963]
[1777888980766,61.35,79547.96,0.0,0.99085,1e-05,1.75246]
[1777888981717,61.35,79457.33,0.0,0.99033,1e-05,1.83809]
[1777888983349,61.35,79457.33,0.0,0.99033,1e-05,1.83809]
[1777888983522,61.35,79429.38,0.0,0.99016,1e-05,1.86519]
[1777888983736,61.35,79426.17,0.0,0.99014,1e-05,1.86832]
[1777888985059,61.35,79426.17,0.0,0.99014,1e-05,1.86832]
[1777888985121,61.35,79437.95,0.0,0.99021,1e-05,1.85685]
[1777888985750,61.35,79423.71,0.0,0.99013,1e-05,1.87073]
[1777888987131,61.35,79423.71,0.0,0.99013,1e-05,1.87073]
[1777888987214,61.35,79421.1,0.0,0.99011,1e-05,1.87328]
[1777888987766,61.35,79421.1,0.0,0.99011,1e-05,1.87328]
[1777888987838,61.35,79458.33,0.0,0.99033,1e-05,1.83713]
[1777888988771,61.35,79457.14,0.0,0.99033,1e-05,1.83827]
[1777888989778,61.35,79469.95,0.0,0.9904,1e-05,1.82596]
[1777888990785,61.35,79468.16,0.0,0.99039,1e-05,1.82768]
[1777888991483,61.35,79468.16,0.0,0.99039,1e-05,1.82768]
[1777888991792,61.35,79441.5,0.0,0.99023,1e-05,1.8534]
[1777888992800,61.35,79434.79,0.0,0.99019,1e-05,1.85992]
[1777888994031,61.35,79434.79,0.0,0.99019,1e-05,1.85992]
[1777888994128,61.35,79458.44,0.0,0.99033,1e-05,1.83702]
[1777888994814,61.35,79474.06,0.0,0.99043,1e-05,1.82203]
[1777888995821,61.35,79473.25,0.0,0.99042,1e-05,1.8228]
[1777888998131,61.35,79473.19,0.0,0.99042,1e-05,1.82286]
[1777888998207,61.35,79477.64,0.0,0.99045,1e-05,1.8186]
[1777888998850,61.35,79483.42,0.0,0.99048,1e-05,1.81309]
[1777889000864,61.35,79488.41,0.0,0.99051,1e-05,1.80834]
[1777889002878,61.35,79499.71,0.0,0.99058,1e-05,1.79762]
[1777889003885,61.35,79500.32,0.0,0.99058,1e-05,1.79705]
[1777889004892,61.35,79491.85,0.0,0.99053,1e-05,1.80507]
[1777889005899,61.35,79498.25,0.0,0.99057,1e-05,1.79901]
[1777889006907,61.35,79486.19,0.0,0.9905,1e-05,1.81045]
[1777889007913,61.35,79481.28,0.0,0.99047,1e-05,1.81513]
[1777889008920,61.35,79488.22,0.0,0.99051,1e-05,1.80852]
[1777889009927,61.35,79499.38,0.0,0.99057,1e-05,1.79794]
[1777889010678,61.35,79499.38,0.0,0.99057,1e-05,1.79794]
[1777889010933,61.35,79504.3,0.0,0.9906,1e-05,1.79329]
[1777889011941,61.35,79517.97,0.0,0.99069,1e-05,1.77906]
[1777889012841,61.35,79517.97,0.0,0.99069,1e-05,1.77906]
[1777889012948,61.35,79519.48,0.0,0.9907,1e-05,1.77765]
[1777889014962,61.35,79527.93,0.0,0.99075,1e-05,1.76974]
[1777889015969,61.35,79534.15,0.0,0.99078,1e-05,1.76394]
[1777889016852,61.35,79534.15,0.0,0.99078,1e-05,1.76394]
[1777889016976,61.35,79545.61,0.0,0.99085,1e-05,1.75329]
[1777889017983,61.35,79552.68,0.0,0.99089,1e-05,1.74675]
[1777889020035,61.35,79524.18,0.0,0.99072,1e-05,1.77324]
[1777889021023,61.35,79456.52,0.0,0.99033,1e-05,1.83748]
[1777889021432,61.35,79456.52,0.0,0.99033,1e-05,1.83748]
[1777889022023,61.35,79447.46,0.0,0.99028,1e-05,1.84623]
[1777889023030,61.35,79404.72,0.0,0.99002,1e-05,1.88796]
[1777889023931,61.35,79404.72,0.0,0.99002,1e-05,1.88796]
[1777889024038,61.35,79411.8,0.0,0.99006,1e-05,1.881]
[1777889025045,61.35,79408.03,0.0,0.99004,1e-05,1.8847]
[1777889026229,61.35,79408.03,0.0,0.99004,1e-05,1.8847]
[1777889026330,61.35,79428.94,0.0,0.99016,1e-05,1.86422]
[1777889027063,61.35,79422.58,0.0,0.99013,1e-05,1.87043]
[1777889029905,61.35,79423.37,0.0,0.99013,1e-05,1.86966]
[1777889030084,61.35,79425.49,0.0,0.99014,1e-05,1.86758]
[1777889032148,61.35,79423.52,0.0,0.99013,1e-05,1.86951]
[1777889032232,61.35,79409.31,0.0,0.99005,1e-05,1.88344]
[1777889033106,61.35,79404.22,0.0,0.99001,1e-05,1.88845]
[1777889035119,61.35,79407.49,0.0,0.99004,1e-05,1.88457]
[1777889035121,61.35,79392.14,0.0,0.98995,1e-05,1.89907]
[1777889036127,61.34,79407.12,0.0,0.99004,1e-05,1.8836]
[1777889037134,61.34,79385.98,0.0,0.98992,1e-05,1.90384]
[1777889038141,61.33,79363.91,0.0,0.98979,1e-05,1.92515]
[1777889038424,61.33,79363.91,0.0,0.98979,1e-05,1.92515]
[1777889039345,61.33,79363.91,0.0,0.98979,1e-05,1.92515]
[1777889039388,61.33,79338.38,0.0,0.98963,1e-05,1.95013]
[1777889040155,61.32,79335.86,0.0,0.98962,1e-05,1.9519]
[1777889042169,61.31,79310.93,0.0,0.98947,1e-05,1.97571]
[1777889042639,61.31,79310.93,0.0,0.98947,1e-05,1.97571]
[1777889043176,61.27,79310.3,0.0,0.98952,1e-05,1.96811]
[1777889044183,61.22,79294.58,0.0,0.98946,1e-05,1.97609]
[1777889044723,61.22,79294.58,0.0,0.98946,1e-05,1.97609]
[1777889045190,61.17,79282.3,0.0,0.98944,1e-05,1.98046]
[1777889046200,61.12,79265.71,0.0,0.98938,1e-05,1.98925]
[1777889046564,61.12,79265.71,0.0,0.98938,1e-05,1.98925]
[1777889047208,61.07,79238.7,0.0,0.98926,1e-05,2.00879]
[1777889048215,61.02,79233.37,0.0,0.98928,1e-05,2.0055]
[1777889050368,60.96,79239.84,0.0,0.98937,1e-05,1.99003]
[1777889050407,60.91,79295.63,0.0,0.98978,1e-05,1.9246]
[1777889051455,60.91,79288.39,0.0,0.98973,1e-05,1.93192]
[1777889052246,60.91,79286.28,0.0,0.98972,1e-05,1.93333]
[1777889053264,60.91,79265.38,0.0,0.9896,1e-05,1.95386]
[1777889054275,60.86,79233.16,0.0,0.98944,1e-05,1.97926]
[1777889054608,60.86,79233.16,0.0,0.98944,1e-05,1.97926]
[1777889055144,60.86,79233.16,0.0,0.98944,1e-05,1.97926]
[1777889055281,60.81,79258.96,0.0,0.98965,1e-05,1.9446]
[1777889056288,60.77,79263.87,0.0,0.98973,1e-05,1.93213]
[1777889058302,60.76,79280.77,0.0,0.98984,1e-05,1.91358]
[1777889058669,60.76,79280.77,0.0,0.98984,1e-05,1.91358]
[1777889059309,60.75,79272.34,0.0,0.9898,1e-05,1.92139]
[1777889060316,60.75,79261.41,0.0,0.98973,1e-05,1.93176]
[1777889061323,60.74,79233.91,0.0,0.98956,1e-05,1.95912]
[1777889062330,60.7,79231.67,0.0,0.98959,1e-05,1.95367]
[1777889063337,60.65,79243.82,0.0,0.98972,1e-05,1.93363]
[1777889063886,60.65,79243.82,0.0,0.98972,1e-05,1.93363]
[1777889064343,60.61,79234.27,0.0,0.9897,1e-05,1.93612]
[1777889065351,60.57,79237.83,0.0,0.98977,1e-05,1.92523]
[1777889066484,60.57,79237.83,0.0,0.98977,1e-05,1.92523]
[1777889066384,60.52,79222.77,0.0,0.98971,1e-05,1.93351]
[1777889067375,60.52,79223.94,0.0,0.98973,1e-05,1.93159]
[1777889068380,60.48,79241.84,0.0,0.98988,1e-05,1.90629]
[1777889069387,60.47,79217.44,0.0,0.98973,1e-05,1.93038]
[1777889070188,60.47,79217.44,0.0,0.98973,1e-05,1.93038]
[1777889070394,60.43,79211.92,0.0,0.98974,1e-05,1.92889]
[1777889071405,60.39,79208.7,0.0,0.98977,1e-05,1.92365]
[1777889072410,60.38,79201.32,0.0,0.98973,1e-05,1.93048]
[1777889072624,60.38,79201.32,0.0,0.98973,1e-05,1.93048]
[1777889073417,60.38,79206.18,0.0,0.98976,1e-05,1.9248]
[1777889074436,60.38,79194.06,0.0,0.98969,1e-05,1.93649]
[1777889075440,60.37,79193.86,0.0,0.98969,1e-05,1.93596]
[1777889080474,60.31,79196.46,0.0,0.98977,1e-05,1.9232]
[1777889081482,60.31,79209.7,0.0,0.98986,1e-05,1.90903]
[1777889082489,60.27,79223.98,0.0,0.98999,1e-05,1.88795]
[1777889083496,60.23,79235.39,0.0,0.9901,1e-05,1.87028]
[1777889084859,60.23,79235.39,0.0,0.9901,1e-05,1.87028]
[1777889084898,60.22,79235.17,0.0,0.99011,1e-05,1.86931]
[1777889085510,60.22,79240.07,0.0,0.99014,1e-05,1.86442]
[1777889086860,60.22,79240.07,0.0,0.99014,1e-05,1.86442]
[1777889086954,60.21,79245.76,0.0,0.99018,1e-05,1.8576]
[1777889088976,60.21,79246.63,0.0,0.99018,1e-05,1.85674]
[1777889089077,60.21,79242.61,0.0,0.99017,1e-05,1.85959]
[1777889092719,60.2,79243.39,0.0,0.99018,1e-05,1.85766]
[1777889092799,60.19,79242.17,0.0,0.99018,1e-05,1.85774]
[1777889093570,60.19,79233.86,0.0,0.99012,1e-05,1.86601]
[1777889094869,60.19,79233.86,0.0,0.99012,1e-05,1.86601]
[1777889094938,60.19,79224.8,0.0,0.99008,1e-05,1.8739]
[1777889096848,60.19,79221.56,0.0,0.99006,1e-05,1.87715]
[1777889096924,60.15,79234.32,0.0,0.99017,1e-05,1.85787]
[1777889098857,60.15,79234.57,0.0,0.99018,1e-05,1.85762]
[1777889098905,60.14,79224.02,0.0,0.99012,1e-05,1.867]
[1777889099612,60.14,79235.59,0.0,0.99019,1e-05,1.85548]
[1777889100619,60.14,79204.87,0.0,0.99,1e-05,1.88563]
[1777889101626,60.14,79204.87,0.0,0.99,1e-05,1.88563]
[1777889101676,60.13,79196.57,0.0,0.98995,1e-05,1.89344]
[1777889102634,60.13,79219.48,0.0,0.9901,1e-05,1.86979]
[1777889103641,60.09,79225.83,0.0,0.99018,1e-05,1.85725]
[1777889105071,60.09,79225.83,0.0,0.99018,1e-05,1.85725]
[1777889105121,60.08,79214.9,0.0,0.99012,1e-05,1.86702]
[1777889105656,60.08,79205.26,0.0,0.99006,1e-05,1.87668]
[1777889106664,60.08,79197.36,0.0,0.99001,1e-05,1.88404]
[1777889107670,60.08,79194.62,0.0,0.99,1e-05,1.8862]
[1777889110233,60.07,79193.35,0.0,0.99,1e-05,1.88564]
[1777889110692,60.07,79180.41,0.0,0.98992,1e-05,1.89872]
[1777889112848,60.06,79178.2,0.0,0.98991,1e-05,1.90035]
[1777889112885,60.02,79179.66,0.0,0.98996,1e-05,1.89185]
[1777889113713,60.02,79176.24,0.0,0.98994,1e-05,1.89531]
[1777889118748,60.0,79175.09,0.0,0.98995,1e-05,1.89332]
[1777889120339,60.0,79175.09,0.0,0.98995,1e-05,1.89332]
[1777889120363,60.0,79157.53,0.0,0.98984,1e-05,1.91054]
[1777889120767,59.96,79144.65,0.0,0.9898,1e-05,1.91743]
[1777889121774,59.96,79144.07,0.0,0.9898,1e-05,1.91738]
[1777889122781,59.95,79145.39,0.0,0.98981,1e-05,1.91535]
[1777889123533,59.95,79145.39,0.0,0.98981,1e-05,1.91535]
[1777889123796,59.95,79146.42,0.0,0.98982,1e-05,1.91362]
[1777889125809,59.9,79156.68,0.0,0.98994,1e-05,1.89532]
[1777889127824,59.86,79164.65,0.0,0.99002,1e-05,1.88102]
[1777889130845,59.75,79164.79,0.0,0.99014,1e-05,1.86272]
[1777889131853,59.72,79184.14,0.0,0.9903,1e-05,1.83647]
[1777889132861,59.72,79170.69,0.0,0.99021,1e-05,1.84987]
[1777889133867,59.71,79163.81,0.0,0.99018,1e-05,1.85571]
[1777889135065,59.71,79163.81,0.0,0.99018,1e-05,1.85571]
[1777889135165,59.68,79180.34,0.0,0.99031,1e-05,1.83384]
[1777889135881,59.68,79187.9,0.0,0.99036,1e-05,1.82585]
[1777889138331,59.68,79185.53,0.0,0.99035,1e-05,1.82771]
[1777889138337,59.67,79182.95,0.0,0.99034,1e-05,1.82978]
[1777889138912,59.67,79178.3,0.0,0.99031,1e-05,1.8339]
[1777889140366,59.67,79178.3,0.0,0.99031,1e-05,1.8339]
[1777889140374,59.67,79169.47,0.0,0.99026,1e-05,1.84218]
[1777889140975,59.66,79163.19,0.0,0.99022,1e-05,1.84793]
[1777889141748,59.66,79163.19,0.0,0.99022,1e-05,1.84793]
[1777889141943,59.66,79137.05,0.0,0.99006,1e-05,1.87367]
[1777889142951,59.66,79124.38,0.0,0.98999,1e-05,1.88594]
[1777889143959,59.62,79123.46,0.0,0.99002,1e-05,1.88093]
[1777889145017,59.62,79123.46,0.0,0.99002,1e-05,1.88093]
[1777889145060,59.59,79124.25,0.0,0.99006,1e-05,1.8743]
[1777889145978,59.59,79127.73,0.0,0.99008,1e-05,1.87077]
[1777889146988,59.58,79131.49,0.0,0.99011,1e-05,1.8664]
[1777889147991,59.55,79126.95,0.0,0.99011,1e-05,1.86537]
[1777889149118,59.55,79126.95,0.0,0.99011,1e-05,1.86537]
[1777889149294,59.55,79132.88,0.0,0.99015,1e-05,1.85885]
[1777889150015,59.54,79127.46,0.0,0.99012,1e-05,1.86375]
[1777889151013,59.54,79123.84,0.0,0.9901,1e-05,1.86686]
[1777889153118,59.54,79124.19,0.0,0.99011,1e-05,1.86596]
[1777889153168,59.5,79135.57,0.0,0.99022,1e-05,1.84845]
[1777889155045,59.5,79134.19,0.0,0.99021,1e-05,1.84931]
[1777889159072,59.48,79130.29,0.0,0.9902,1e-05,1.8506]
[1777889160079,59.48,79135.13,0.0,0.99023,1e-05,1.84575]
[1777889161086,59.48,79119.5,0.0,0.99014,1e-05,1.86093]
[1777889162422,59.48,79119.5,0.0,0.99014,1e-05,1.86093]
[1777889162465,59.47,79110.5,0.0,0.99009,1e-05,1.86897]
[1777889163100,59.47,79099.37,0.0,0.99002,1e-05,1.88026]
[1777889164107,59.4,79094.38,0.0,0.99005,1e-05,1.87413]
[1777889164596,59.4,79094.38,0.0,0.99005,1e-05,1.87413]
[1777889165115,59.37,79087.92,0.0,0.99005,1e-05,1.87507]
[1777889166122,59.34,79078.81,0.0,0.99002,1e-05,1.87872]
[1777889166607,59.34,79078.81,0.0,0.99002,1e-05,1.87872]
[1777889167130,59.3,79077.47,0.0,0.99005,1e-05,1.87441]
[1777889169144,59.24,79073.86,0.0,0.99009,1e-05,1.86702]
[1777889172279,59.17,79075.42,0.0,0.99017,1e-05,1.85474]
[1777889172366,59.14,79075.56,0.0,0.9902,1e-05,1.84944]
[1777889174195,59.08,79079.53,0.0,0.99029,1e-05,1.83545]
[1777889175189,59.08,79088.65,0.0,0.99034,1e-05,1.82631]
[1777889176196,59.05,79073.65,0.0,0.99028,1e-05,1.83614]
[1777889177203,59.02,79075.03,0.0,0.99032,1e-05,1.83]
[1777889178296,59.02,79075.03,0.0,0.99032,1e-05,1.83]
[1777889178340,58.99,79076.75,0.0,0.99036,1e-05,1.82364]
[1777889179216,58.99,79074.18,0.0,0.99034,1e-05,1.82576]
[1777889181232,58.96,79072.45,0.0,0.99036,1e-05,1.82252]
[1777889182472,58.96,79072.45,0.0,0.99036,1e-05,1.82252]
[1777889182477,58.96,79072.45,0.0,0.99036,1e-05,1.82252]
[1777889182576,58.96,79072.45,0.0,0.99036,1e-05,1.82252]
[1777889182487,58.93,79074.96,0.0,0.99041,1e-05,1.81554]
[1777889183245,58.93,79077.05,0.0,0.99042,1e-05,1.81301]
[1777889184341,58.93,79077.05,0.0,0.99042,1e-05,1.81301]
[1777889184410,58.93,79072.65,0.0,0.9904,1e-05,1.81697]
[1777889187274,58.92,79075.18,0.0,0.99042,1e-05,1.81313]
[1777889188281,58.92,79073.66,0.0,0.99041,1e-05,1.81422]
[1777889190294,58.91,79068.97,0.0,0.99039,1e-05,1.81803]
[1777889191302,58.89,79071.13,0.0,0.99044,1e-05,1.81011]
[1777889192311,58.88,79025.66,0.0,0.99016,1e-05,1.85548]
[1777889193102,58.88,79025.66,0.0,0.99016,1e-05,1.85548]
[1777889193317,58.88,79023.88,0.0,0.99015,1e-05,1.85678]
[1777889194324,58.85,79013.91,0.0,0.99012,1e-05,1.86182]
[1777889195331,58.82,79009.58,0.0,0.99012,1e-05,1.86102]
[1777889195998,58.82,79009.58,0.0,0.99012,1e-05,1.86102]
[1777889196338,58.79,79006.34,0.0,0.99013,1e-05,1.85913]
[1777889197348,58.76,79002.64,0.0,0.99014,1e-05,1.85776]
[1777889198355,58.73,78994.87,0.0,0.99012,1e-05,1.86057]
[1777889199363,58.7,78985.56,0.0,0.99009,1e-05,1.86493]
[1777889200370,58.69,78966.3,0.0,0.98997,1e-05,1.88424]
[1777889201377,58.66,78967.05,0.0,0.99001,1e-05,1.87785]
[1777889202384,58.66,78958.42,0.0,0.98995,1e-05,1.88699]
[1777889203410,58.66,78933.6,0.0,0.98979,1e-05,1.91287]
[1777889204224,58.66,78933.6,0.0,0.98979,1e-05,1.91287]
[1777889204398,58.66,78892.06,0.0,0.98952,1e-05,1.95678]
[1777889205407,58.65,78894.13,0.0,0.98954,1e-05,1.95336]
[1777889206415,58.65,78899.35,0.0,0.98958,1e-05,1.94667]
[1777889207083,58.65,78899.35,0.0,0.98958,1e-05,1.94667]
[1777889207421,58.64,78898.16,0.0,0.98958,1e-05,1.94693]
[1777889209436,58.63,78891.32,0.0,0.98955,1e-05,1.95225]
[1777889210443,58.62,78880.68,0.0,0.98948,1e-05,1.96255]
[1777889211450,58.62,78879.2,0.0,0.98948,1e-05,1.96288]
[1777889212457,58.61,78871.53,0.0,0.98943,1e-05,1.96985]
[1777889214471,58.59,78876.71,0.0,0.98949,1e-05,1.9616]
[1777889215478,58.59,78891.41,0.0,0.98959,1e-05,1.94469]
[1777889216485,58.58,78892.39,0.0,0.9896,1e-05,1.94274]
[1777889217492,58.58,78886.45,0.0,0.98957,1e-05,1.94818]
[1777889219505,58.57,78890.07,0.0,0.98961,1e-05,1.9424]
[1777889220522,58.56,78884.45,0.0,0.98957,1e-05,1.94752]
[1777889221403,58.56,78884.45,0.0,0.98957,1e-05,1.94752]
[1777889221524,58.56,78871.46,0.0,0.98949,1e-05,1.96044]
[1777889222531,58.55,78860.34,0.0,0.98942,1e-05,1.97119]
[1777889223541,58.55,78830.08,0.0,0.98922,1e-05,2.00386]
[1777889224545,58.55,78809.86,0.0,0.98908,1e-05,2.02583]
[1777889224950,58.55,78809.86,0.0,0.98908,1e-05,2.02583]
[1777889225552,58.53,78794.98,0.0,0.98899,1e-05,2.03987]
[1777889226559,58.52,78806.01,0.0,0.98908,1e-05,2.02505]
[1777889227556,58.52,78806.01,0.0,0.98908,1e-05,2.02505]
[1777889227568,58.5,78798.0,0.0,0.98904,1e-05,2.03152]
[1777889228574,58.49,78773.28,0.0,0.98888,1e-05,2.0565]
[1777889229582,58.47,78759.88,0.0,0.98881,1e-05,2.06855]
[1777889230589,58.46,78733.19,0.0,0.98863,1e-05,2.09549]
[1777889231488,58.46,78733.19,0.0,0.98863,1e-05,2.09549]
[1777889231596,58.44,78694.14,0.0,0.98837,1e-05,2.13647]
[1777889232603,58.41,78699.21,0.0,0.98844,1e-05,2.12622]
[1777889233610,58.39,78738.92,0.0,0.98875,1e-05,2.07684]
[1777889234537,58.39,78738.92,0.0,0.98875,1e-05,2.07684]
[1777889234623,58.37,78719.92,0.0,0.98863,1e-05,2.09508]
[1777889235629,58.35,78746.74,0.0,0.98885,1e-05,2.06122]
[1777889236638,58.34,78773.54,0.0,0.98906,1e-05,2.02842]
[1777889237644,58.32,78820.4,0.0,0.9894,1e-05,1.97478]
[1777889238252,58.32,78820.4,0.0,0.9894,1e-05,1.97478]
[1777889238650,58.32,78828.22,0.0,0.98945,1e-05,1.96618]
[1777889239531,58.32,78828.22,0.0,0.98945,1e-05,1.96618]
[1777889239613,58.32,78828.22,0.0,0.98945,1e-05,1.96606]
[1777889239709,58.32,78848.87,0.0,0.98959,1e-05,1.94388]
[1777889240676,58.32,78865.13,0.0,0.9897,1e-05,1.92648]
[1777889241681,58.32,78879.27,0.0,0.98979,1e-05,1.91148]
[1777889242906,58.32,78879.27,0.0,0.98979,1e-05,1.91148]
[1777889243002,58.32,78873.48,0.0,0.98976,1e-05,1.91757]
[1777889243873,58.32,78882.79,0.0,0.98982,1e-05,1.90772]
[1777889244703,58.32,78891.19,0.0,0.98987,1e-05,1.89888]
[1777889246718,58.32,78897.93,0.0,0.98992,1e-05,1.89183]
[1777889247725,58.32,78902.17,0.0,0.98994,1e-05,1.88742]
[1777889248732,58.32,78904.49,0.0,0.98996,1e-05,1.88503]
[1777889249746,58.32,78909.14,0.0,0.98999,1e-05,1.88022]
[1777889250751,58.32,78924.29,0.0,0.99009,1e-05,1.86455]
[1777889251758,58.32,78927.53,0.0,0.99011,1e-05,1.85987]
[1777889252776,58.32,78944.97,0.0,0.99023,1e-05,1.84203]
[1777889253775,58.32,78945.73,0.0,0.99023,1e-05,1.84136]
[1777889254781,58.32,78954.12,0.0,0.99028,1e-05,1.83291]
[1777889255788,58.32,78961.54,0.0,0.99033,1e-05,1.82549]
[1777889257551,58.33,78964.0,0.0,0.99034,1e-05,1.82327]
[1777889257803,58.33,78970.0,0.0,0.99038,1e-05,1.81719]
[1777889258954,58.33,78970.0,0.0,0.99038,1e-05,1.81719]
[1777889259055,58.33,78958.41,0.0,0.99031,1e-05,1.82909]
[1777889259817,58.33,78952.93,0.0,0.99027,1e-05,1.8348]
[1777889260823,58.33,78948.67,0.0,0.99024,1e-05,1.83927]
[1777889262335,58.33,78948.67,0.0,0.99024,1e-05,1.83927]
[1777889262426,58.33,78947.67,0.0,0.99023,1e-05,1.84051]
[1777889262837,58.33,78937.07,0.0,0.99017,1e-05,1.85137]
[1777889264686,58.33,78937.07,0.0,0.99017,1e-05,1.85137]
[1777889264705,58.33,78928.26,0.0,0.99011,1e-05,1.8606]
[1777889264861,58.33,78897.88,0.0,0.98991,1e-05,1.89214]
[1777889265869,58.33,78875.45,0.0,0.98977,1e-05,1.91571]
[1777889266875,58.33,78870.7,0.0,0.98973,1e-05,1.92072]
[1777889267858,58.33,78870.7,0.0,0.98973,1e-05,1.92072]
[1777889267882,58.33,78860.41,0.0,0.98967,1e-05,1.9316]
[1777889269234,58.33,78860.41,0.0,0.98967,1e-05,1.9316]
[1777889269336,58.33,78861.53,0.0,0.98967,1e-05,1.9303]
[1777889269895,58.33,78876.02,0.0,0.98977,1e-05,1.91495]
[1777889270902,58.33,78863.77,0.0,0.98969,1e-05,1.92789]
[1777889271910,58.33,78846.08,0.0,0.98957,1e-05,1.9467]
[1777889272943,58.33,78846.08,0.0,0.98957,1e-05,1.9467]
[1777889273037,58.33,78831.38,0.0,0.98947,1e-05,1.9624]
[1777889274411,58.33,78831.38,0.0,0.98947,1e-05,1.9624]
[1777889274513,58.33,78810.57,0.0,0.98933,1e-05,1.98466]
[1777889274938,58.33,78796.13,0.0,0.98923,1e-05,2.00042]
[1777889275945,58.33,78800.03,0.0,0.98926,1e-05,1.99597]
[1777889277670,58.33,78800.03,0.0,0.98926,1e-05,1.99597]
[1777889277717,58.3,78786.38,0.0,0.98919,1e-05,2.00723]
[1777889277958,58.3,78777.34,0.0,0.98913,1e-05,2.01718]
[1777889278966,58.29,78785.12,0.0,0.98919,1e-05,2.00651]
[1777889279975,58.28,78799.33,0.0,0.9893,1e-05,1.98906]
[1777889281084,58.28,78799.33,0.0,0.9893,1e-05,1.98906]
[1777889281114,58.27,78792.7,0.0,0.98927,1e-05,1.99472]
[1777889281991,58.27,78764.98,0.0,0.98907,1e-05,2.02505]
[1777889283000,58.26,78749.96,0.0,0.98898,1e-05,2.03951]
[1777889284681,58.26,78749.96,0.0,0.98898,1e-05,2.03951]
[1777889284015,58.25,78749.09,0.0,0.98899,1e-05,2.03798]
[1777889285020,58.23,78724.7,0.0,0.98883,1e-05,2.06281]
[1777889286027,58.22,78712.92,0.0,0.98877,1e-05,2.07316]
[1777889287010,58.22,78712.92,0.0,0.98877,1e-05,2.07316]
[1777889287034,58.2,78693.91,0.0,0.98865,1e-05,2.09159]
[1777889288041,58.18,78685.86,0.0,0.98861,1e-05,2.09731]
[1777889289048,58.16,78695.78,0.0,0.98871,1e-05,2.08247]
[1777889290674,58.16,78695.78,0.0,0.98871,1e-05,2.08247]
[1777889290689,58.12,78696.78,0.0,0.98875,1e-05,2.0749]
[1777889291062,58.12,78700.23,0.0,0.98878,1e-05,2.07099]
[1777889292069,58.11,78713.26,0.0,0.98889,1e-05,2.05329]
[1777889293087,58.09,78697.17,0.0,0.98879,1e-05,2.06872]
[1777889293959,58.09,78697.17,0.0,0.98879,1e-05,2.06872]
[1777889294090,58.08,78676.37,0.0,0.98866,1e-05,2.08936]
[1777889295097,58.06,78670.42,0.0,0.98864,1e-05,2.0928]
[1777889296104,58.09,78667.63,0.0,0.98858,1e-05,2.10137]
[1777889297467,58.09,78667.63,0.0,0.98858,1e-05,2.10137]
[1777889297519,58.2,78681.18,0.0,0.98856,1e-05,2.10554]
[1777889298366,58.2,78681.18,0.0,0.98856,1e-05,2.10554]
[1777889298389,58.25,78694.39,0.0,0.9886,1e-05,2.10023]
[1777889300132,58.3,78684.95,0.0,0.98846,1e-05,2.12095]
[1777889301687,58.3,78684.95,0.0,0.98846,1e-05,2.12095]
[1777889301751,58.41,78665.16,0.0,0.9882,1e-05,2.16301]
[1777889302146,58.41,78652.3,0.0,0.9881,1e-05,2.17804]
[1777889303184,58.41,78652.3,0.0,0.9881,1e-05,2.17804]
[1777889303188,58.45,78653.98,0.0,0.98806,1e-05,2.18493]
[1777889304161,58.5,78657.07,0.0,0.98803,1e-05,2.1897]
[1777889305168,58.54,78654.12,0.0,0.98795,1e-05,2.20145]
[1777889306822,58.59,78652.51,0.0,0.98789,1e-05,2.21156]
[1777889307224,58.63,78652.61,0.0,0.98784,1e-05,2.21944]
[1777889308195,58.67,78661.72,0.0,0.98786,1e-05,2.21645]
[1777889309632,58.67,78661.72,0.0,0.98786,1e-05,2.21645]
[1777889309637,58.75,78668.24,0.0,0.98781,1e-05,2.22407]
[1777889310210,58.75,78677.67,0.0,0.98788,1e-05,2.21292]
[1777889311222,58.8,78680.36,0.0,0.98786,1e-05,2.21585]
[1777889312228,58.84,78673.48,0.0,0.98776,1e-05,2.23173]
[1777889312977,58.84,78673.48,0.0,0.98776,1e-05,2.23173]
[1777889313235,58.88,78663.14,0.0,0.98763,1e-05,2.25174]
[1777889314242,58.88,78657.39,0.0,0.98759,1e-05,2.25937]
[1777889315385,58.88,78657.39,0.0,0.98759,1e-05,2.25937]
[1777889315413,58.92,78633.12,0.0,0.98735,1e-05,2.29583]
[1777889316260,58.96,78627.51,0.0,0.98726,1e-05,2.30964]
[1777889317267,58.99,78633.93,0.0,0.98727,1e-05,2.30817]
[1777889319041,59.02,78635.24,0.0,0.98724,1e-05,2.31266]
[1777889319281,59.05,78636.56,0.0,0.98721,1e-05,2.31716]
[1777889320289,59.08,78647.44,0.0,0.98726,1e-05,2.30994]
[1777889321297,59.12,78659.89,0.0,0.98732,1e-05,2.30074]
[1777889322303,59.15,78666.96,0.0,0.98734,1e-05,2.2982]
[1777889323309,59.18,78671.64,0.0,0.98734,1e-05,2.29871]
[1777889325324,59.22,78668.83,0.0,0.98727,1e-05,2.30956]
[1777889328345,59.23,78665.96,0.0,0.98723,1e-05,2.31488]
[1777889329355,59.23,78660.81,0.0,0.98719,1e-05,2.32175]
[1777889330364,59.23,78667.34,0.0,0.98724,1e-05,2.31382]
[1777889331370,59.27,78674.51,0.0,0.98726,1e-05,2.31161]
[1777889332378,59.27,78659.4,0.0,0.98714,1e-05,2.32996]
[1777889333385,59.27,78645.48,0.0,0.98702,1e-05,2.34818]
[1777889334392,59.27,78641.38,0.0,0.98698,1e-05,2.35321]
[1777889335398,59.3,78644.84,0.0,0.98698,1e-05,2.35442]
[1777889336407,59.33,78653.11,0.0,0.98701,1e-05,2.34952]
[1777889338421,59.39,78653.52,0.0,0.98694,1e-05,2.36006]
[1777889339429,59.39,78657.34,0.0,0.98697,1e-05,2.3559]
[1777889340436,59.42,78674.76,0.0,0.98708,1e-05,2.33986]
[1777889341447,59.42,78672.9,0.0,0.98706,1e-05,2.34269]
[1777889342453,59.42,78645.59,0.0,0.98684,1e-05,2.37622]
[1777889343463,59.42,78653.05,0.0,0.98689,1e-05,2.36758]
[1777889344469,59.45,78658.8,0.0,0.98691,1e-05,2.36594]
[1777889345476,59.48,78663.94,0.0,0.98691,1e-05,2.36475]
[1777889346486,59.5,78681.45,0.0,0.98702,1e-05,2.34844]
[1777889347491,59.51,78694.17,0.0,0.98712,1e-05,2.33349]
[1777889348498,59.51,78696.83,0.0,0.98714,1e-05,2.33083]
[1777889349506,59.51,78711.96,0.0,0.98725,1e-05,2.31311]
[1777889350513,59.52,78728.09,0.0,0.98738,1e-05,2.29433]
[1777889351519,59.52,78736.75,0.0,0.98744,1e-05,2.28461]
[1777889352527,59.52,78726.16,0.0,0.98735,1e-05,2.29794]
[1777889353534,59.53,78725.95,0.0,0.98735,1e-05,2.29883]
[1777889354543,59.53,78721.26,0.0,0.98731,1e-05,2.30509]
[1777889355548,59.53,78718.94,0.0,0.98728,1e-05,2.3085]
[1777889356555,59.54,78722.04,0.0,0.9873,1e-05,2.30539]
[1777889357561,59.54,78726.25,0.0,0.98733,1e-05,2.30095]
[1777889358569,59.54,78711.16,0.0,0.98721,1e-05,2.31975]
[1777889359576,59.55,78707.56,0.0,0.98718,1e-05,2.3247]
[1777889360498,59.55,78707.56,0.0,0.98718,1e-05,2.3247]
[1777889360585,59.55,78693.66,0.0,0.98706,1e-05,2.34216]
[1777889361592,59.55,78699.77,0.0,0.98711,1e-05,2.33528]
[1777889362599,59.55,78721.66,0.0,0.98728,1e-05,2.30939]
[1777889363859,59.56,78726.77,0.0,0.98732,1e-05,2.30386]
[1777889364614,59.56,78734.87,0.0,0.98737,1e-05,2.29477]
[1777889365620,59.56,78746.17,0.0,0.98746,1e-05,2.28191]
[1777889366627,59.57,78754.79,0.0,0.98752,1e-05,2.27231]
[1777889367635,59.57,78773.66,0.0,0.98766,1e-05,2.25067]
[1777889368640,59.58,78774.13,0.0,0.98766,1e-05,2.25083]
[1777889369651,59.57,78777.9,0.0,0.98769,1e-05,2.24621]
[1777889370658,59.57,78773.33,0.0,0.98766,1e-05,2.25141]
[1777889371385,59.57,78773.33,0.0,0.98766,1e-05,2.25141]
[1777889371665,59.57,78786.65,0.0,0.98777,1e-05,2.2335]
[1777889372674,59.57,78787.24,0.0,0.98778,1e-05,2.23216]
[1777889373680,59.56,78781.43,0.0,0.98774,1e-05,2.23832]
[1777889374687,59.56,78785.62,0.0,0.98778,1e-05,2.23276]
[1777889374981,59.56,78785.62,0.0,0.98778,1e-05,2.23276]
[1777889375693,59.56,78790.97,0.0,0.98782,1e-05,2.22586]
[1777889376701,59.55,78788.17,0.0,0.9878,1e-05,2.2285]
[1777889377708,59.55,78790.3,0.0,0.98782,1e-05,2.22537]
[1777889378715,59.55,78792.34,0.0,0.98784,1e-05,2.22236]
[1777889380728,59.54,78794.57,0.0,0.98787,1e-05,2.2185]
[1777889385763,59.52,78814.37,0.0,0.98803,1e-05,2.19248]
[1777889386771,59.52,78823.91,0.0,0.98811,1e-05,2.18093]
[1777889387778,59.52,78828.42,0.0,0.98815,1e-05,2.17521]
[1777889388818,59.52,78828.42,0.0,0.98815,1e-05,2.17521]
[1777889388872,59.51,78834.47,0.0,0.98819,1e-05,2.16775]
[1777889389792,59.51,78845.82,0.0,0.98828,1e-05,2.15429]
[1777889390799,59.51,78840.94,0.0,0.98825,1e-05,2.15936]
[1777889391806,59.51,78827.84,0.0,0.98815,1e-05,2.17383]
[1777889392659,59.51,78827.84,0.0,0.98815,1e-05,2.17383]
[1777889392813,59.5,78824.85,0.0,0.98813,1e-05,2.17674]
[1777889394827,59.5,78818.19,0.0,0.98809,1e-05,2.18333]
[1777889396841,59.49,78827.85,0.0,0.98817,1e-05,2.17115]
[1777889397848,59.49,78823.89,0.0,0.98814,1e-05,2.17517]
[1777889398855,59.48,78819.71,0.0,0.98812,1e-05,2.17944]
[1777889399862,59.48,78817.27,0.0,0.9881,1e-05,2.18171]
[1777889400883,59.48,78813.52,0.0,0.98808,1e-05,2.18549]
[1777889401892,59.48,78789.56,0.0,0.9879,1e-05,2.21269]
[1777889402893,59.47,78768.37,0.0,0.98775,1e-05,2.23686]
[1777889403900,59.47,78760.81,0.0,0.98769,1e-05,2.2451]
[1777889404907,59.47,78758.04,0.0,0.98768,1e-05,2.24771]
[1777889405914,59.46,78748.58,0.0,0.98761,1e-05,2.25821]
[1777889406921,59.47,78745.72,0.0,0.98758,1e-05,2.26231]
[1777889409942,59.48,78748.81,0.0,0.98759,1e-05,2.26075]
[1777889410949,59.48,78754.63,0.0,0.98763,1e-05,2.25457]
[1777889412963,59.49,78746.68,0.0,0.98756,1e-05,2.26542]
[1777889414194,59.49,78746.68,0.0,0.98756,1e-05,2.26542]
[1777889414257,59.49,78748.1,0.0,0.98757,1e-05,2.26443]
[1777889415991,59.5,78752.25,0.0,0.98759,1e-05,2.26092]
[1777889417897,59.5,78752.25,0.0,0.98759,1e-05,2.26092]
[1777889418005,59.51,78755.89,0.0,0.98761,1e-05,2.25803]
[1777889421032,59.52,78733.65,0.0,0.98742,1e-05,2.2866]
[1777889422039,59.52,78729.63,0.0,0.98739,1e-05,2.29207]
[1777889423046,59.53,78724.59,0.0,0.98735,1e-05,2.29876]
[1777889424499,59.53,78724.59,0.0,0.98735,1e-05,2.29876]
[1777889424588,59.53,78713.91,0.0,0.98726,1e-05,2.31225]
[1777889425068,59.53,78693.29,0.0,0.98709,1e-05,2.33784]
[1777889426075,59.54,78691.39,0.0,0.98707,1e-05,2.34073]
[1777889427082,59.54,78684.68,0.0,0.98701,1e-05,2.34948]
[1777889427992,59.54,78684.68,0.0,0.98701,1e-05,2.34948]
[1777889428089,59.54,78682.71,0.0,0.987,1e-05,2.35244]
[1777889429095,59.54,78685.5,0.0,0.98701,1e-05,2.34958]
[1777889430103,59.55,78688.21,0.0,0.98703,1e-05,2.34683]
[1777889431110,59.55,78692.0,0.0,0.98707,1e-05,2.34114]
[1777889432119,59.55,78697.59,0.0,0.98711,1e-05,2.33491]
[1777889433128,59.56,78700.25,0.0,0.98713,1e-05,2.33227]
[1777889434143,59.56,78713.91,0.0,0.98723,1e-05,2.31632]
[1777889435147,59.56,78724.39,0.0,0.98731,1e-05,2.30341]
[1777889436154,59.56,78725.41,0.0,0.98732,1e-05,2.30192]
[1777889437609,59.55,78721.25,0.0,0.98729,1e-05,2.30638]
[1777889439183,59.55,78726.39,0.0,0.98734,1e-05,2.29993]
[1777889440195,59.55,78735.34,0.0,0.98741,1e-05,2.28896]
[1777889441197,59.55,78754.05,0.0,0.98755,1e-05,2.26645]
[1777889442204,59.55,78767.81,0.0,0.98766,1e-05,2.24998]
[1777889443225,59.55,78785.38,0.0,0.9878,1e-05,2.22919]
[1777889444221,59.55,78779.09,0.0,0.98775,1e-05,2.23643]
[1777889445228,59.55,78775.72,0.0,0.98772,1e-05,2.24024]
[1777889446235,59.54,78770.04,0.0,0.98768,1e-05,2.24677]
[1777889447242,59.54,78772.63,0.0,0.9877,1e-05,2.24356]
[1777889449256,59.54,78778.09,0.0,0.98775,1e-05,2.23683]
[1777889450267,59.54,78762.28,0.0,0.98763,1e-05,2.2553]
[1777889451274,59.54,78743.68,0.0,0.98748,1e-05,2.27717]
[1777889452281,59.54,78712.28,0.0,0.98724,1e-05,2.31458]
[1777889453288,59.54,78705.9,0.0,0.98719,1e-05,2.32199]
[1777889454294,59.54,78719.54,0.0,0.9873,1e-05,2.30524]
[1777889455302,59.53,78708.28,0.0,0.98721,1e-05,2.31854]
[1777889456309,59.53,78698.9,0.0,0.98714,1e-05,2.3296]
[1777889457316,59.53,78699.4,0.0,0.98715,1e-05,2.32868]
[1777889459329,59.53,78702.0,0.0,0.98717,1e-05,2.3249]
[1777889461345,59.53,78668.11,0.0,0.98691,1e-05,2.3656]
[1777889462352,59.52,78648.1,0.0,0.98675,1e-05,2.38996]
[1777889463072,59.52,78648.1,0.0,0.98675,1e-05,2.38996]
[1777889463359,59.52,78641.03,0.0,0.98669,1e-05,2.39834]
[1777889464377,59.5,78622.34,0.0,0.98657,1e-05,2.41734]
[1777889465394,59.5,78603.86,0.0,0.98642,1e-05,2.4401]
[1777889466844,59.5,78603.86,0.0,0.98642,1e-05,2.4401]
[1777889466927,59.45,78600.3,0.0,0.98645,1e-05,2.43465]
[1777889467405,59.45,78616.44,0.0,0.98658,1e-05,2.4144]
[1777889469422,59.42,78616.66,0.0,0.98662,1e-05,2.40861]
[1777889470428,59.42,78630.84,0.0,0.98674,1e-05,2.39049]
[1777889472445,59.37,78629.48,0.0,0.98678,1e-05,2.38348]
[1777889473453,59.35,78645.74,0.0,0.98694,1e-05,2.35931]
[1777889474459,59.33,78654.01,0.0,0.98703,1e-05,2.34518]
[1777889475327,59.33,78654.01,0.0,0.98703,1e-05,2.34518]
[1777889475466,59.31,78659.46,0.0,0.9871,1e-05,2.33498]
[1777889476473,59.31,78653.22,0.0,0.98705,1e-05,2.34227]
[1777889478488,59.3,78662.22,0.0,0.98713,1e-05,2.33063]
[1777889479066,59.3,78662.22,0.0,0.98713,1e-05,2.33063]
[1777889479495,59.3,78670.99,0.0,0.9872,1e-05,2.31963]
[1777889480501,59.3,78684.7,0.0,0.98731,1e-05,2.30274]
[1777889481508,59.3,78684.0,0.0,0.98731,1e-05,2.30304]
[1777889482518,59.3,78687.34,0.0,0.98734,1e-05,2.29901]
[1777889483559,59.3,78713.8,0.0,0.98754,1e-05,2.26705]
[1777889484323,59.3,78713.8,0.0,0.98754,1e-05,2.26705]
[1777889484533,59.3,78740.93,0.0,0.98775,1e-05,2.23468]
[1777889485541,59.29,78749.85,0.0,0.98782,1e-05,2.22401]
[1777889486548,59.29,78743.17,0.0,0.98777,1e-05,2.23161]
[1777889487547,59.29,78743.17,0.0,0.98777,1e-05,2.23161]
[1777889487555,59.29,78739.35,0.0,0.98774,1e-05,2.23598]
[1777889488562,59.29,78732.44,0.0,0.98769,1e-05,2.244]
[1777889489569,59.29,78729.95,0.0,0.98767,1e-05,2.2468]
[1777889490577,59.29,78727.47,0.0,0.98766,1e-05,2.24973]
[1777889491584,59.29,78721.71,0.0,0.98762,1e-05,2.25465]
[1777889494605,59.29,78714.53,0.0,0.98757,1e-05,2.26268]
[1777889495618,59.29,78713.39,0.0,0.98756,1e-05,2.26385]
[1777889496619,59.28,78719.54,0.0,0.98761,1e-05,2.25635]
[1777889497625,59.28,78725.24,0.0,0.98766,1e-05,2.24942]
[1777889499640,59.28,78718.66,0.0,0.98761,1e-05,2.2569]
[1777889500673,59.28,78711.96,0.0,0.98756,1e-05,2.26469]
[1777889501664,59.28,78693.91,0.0,0.98742,1e-05,2.28608]
[1777889502671,59.28,78691.06,0.0,0.9874,1e-05,2.28927]
[1777889503678,59.28,78699.12,0.0,0.98746,1e-05,2.27937]
[1777889504897,59.28,78696.68,0.0,0.98744,1e-05,2.28208]
[1777889505693,59.28,78684.29,0.0,0.98735,1e-05,2.29675]
[1777889506700,59.27,78682.62,0.0,0.98734,1e-05,2.29851]
[1777889508714,59.27,78689.8,0.0,0.9874,1e-05,2.28938]
[1777889510740,59.27,78693.1,0.0,0.98742,1e-05,2.28518]
[1777889511110,59.27,78693.1,0.0,0.98742,1e-05,2.28518]
[1777889511744,59.27,78693.82,0.0,0.98743,1e-05,2.28387]
[1777889513758,59.27,78686.97,0.0,0.98738,1e-05,2.29165]
[1777889514565,59.27,78686.97,0.0,0.98738,1e-05,2.29165]
[1777889514765,59.26,78685.86,0.0,0.98737,1e-05,2.29275]
[1777889515772,59.26,78680.34,0.0,0.98733,1e-05,2.29916]
[1777889516786,59.26,78685.54,0.0,0.98737,1e-05,2.29265]
[1777889517789,59.26,78687.88,0.0,0.98739,1e-05,2.2896]
[1777889519803,59.26,78694.37,0.0,0.98745,1e-05,2.28135]
[1777889520810,59.26,78691.92,0.0,0.98743,1e-05,2.28407]
[1777889521821,59.26,78681.29,0.0,0.98735,1e-05,2.29685]
[1777889523326,59.26,78680.74,0.0,0.98734,1e-05,2.29729]
[1777889523581,59.26,78680.74,0.0,0.98734,1e-05,2.29729]
[1777889523991,59.25,78679.91,0.0,0.98734,1e-05,2.29804]
[1777889525872,59.25,78674.7,0.0,0.9873,1e-05,2.30383]
[1777889527886,59.25,78694.97,0.0,0.98746,1e-05,2.27894]
[1777889528893,59.24,78705.18,0.0,0.98756,1e-05,2.26424]
[1777889529900,59.23,78713.2,0.0,0.98762,1e-05,2.25449]
[1777889530907,59.23,78715.56,0.0,0.98764,1e-05,2.25151]
[1777889531914,59.23,78722.79,0.0,0.9877,1e-05,2.24278]
[1777889533928,59.23,78728.5,0.0,0.98774,1e-05,2.23573]
[1777889534935,59.23,78737.18,0.0,0.98781,1e-05,2.22536]
[1777889535942,59.23,78748.21,0.0,0.98789,1e-05,2.2123]
[1777889536949,59.23,78752.88,0.0,0.98793,1e-05,2.20673]
[1777889537956,59.23,78757.23,0.0,0.98796,1e-05,2.20149]
[1777889538963,59.23,78763.04,0.0,0.98801,1e-05,2.19466]
[1777889539970,59.23,78758.34,0.0,0.98797,1e-05,2.20007]
[1777889540977,59.23,78752.48,0.0,0.98793,1e-05,2.20683]
[1777889541987,59.23,78743.72,0.0,0.98786,1e-05,2.21707]
[1777889542993,59.23,78730.04,0.0,0.98776,1e-05,2.23296]
[1777889544000,59.23,78726.66,0.0,0.98774,1e-05,2.23682]
[1777889545007,59.22,78722.61,0.0,0.98771,1e-05,2.24147]
[1777889547021,59.22,78724.96,0.0,0.98773,1e-05,2.23839]
[1777889551049,59.22,78707.77,0.0,0.9876,1e-05,2.25675]
[1777889552055,59.22,78704.54,0.0,0.98758,1e-05,2.26028]
[1777889553063,59.22,78702.13,0.0,0.98756,1e-05,2.26297]
[1777889555077,59.22,78709.92,0.0,0.98763,1e-05,2.25334]
[1777889556084,59.22,78716.61,0.0,0.98768,1e-05,2.24524]
[1777889557091,59.21,78718.93,0.0,0.9877,1e-05,2.24234]
[1777889558098,59.21,78721.0,0.0,0.98771,1e-05,2.23975]
[1777889561120,59.21,78723.2,0.0,0.98774,1e-05,2.23553]
[1777889562127,59.2,78726.84,0.0,0.98778,1e-05,2.22993]
[1777889564141,59.19,78719.99,0.0,0.98774,1e-05,2.23561]
[1777889565148,59.18,78707.64,0.0,0.98765,1e-05,2.2501]
[1777889566155,59.18,78700.17,0.0,0.9876,1e-05,2.25741]
[1777889568169,59.16,78687.22,0.0,0.98752,1e-05,2.26949]
[1777889569176,59.15,78680.44,0.0,0.98748,1e-05,2.27568]
[1777889570183,59.14,78686.21,0.0,0.98754,1e-05,2.26674]
[1777889571190,59.13,78690.41,0.0,0.98758,1e-05,2.25986]
[1777889574434,59.11,78691.43,0.0,0.98761,1e-05,2.25521]
[1777889574595,59.11,78691.43,0.0,0.98761,1e-05,2.25521]
[1777889576228,59.08,78700.87,0.0,0.98771,1e-05,2.23919]
[1777889577233,59.08,78711.22,0.0,0.9878,1e-05,2.22563]
[1777889578252,59.08,78733.53,0.0,0.98797,1e-05,2.19946]
[1777889579254,59.07,78742.47,0.0,0.98805,1e-05,2.18735]
[1777889581280,59.06,78759.32,0.0,0.98818,1e-05,2.16699]
[1777889582281,59.06,78764.82,0.0,0.98822,1e-05,2.16058]
[1777889583288,59.06,78759.77,0.0,0.98818,1e-05,2.16643]
[1777889584295,59.06,78743.43,0.0,0.98806,1e-05,2.18534]
[1777889585302,59.06,78740.09,0.0,0.98804,1e-05,2.18918]
[1777889587316,59.06,78743.03,0.0,0.98806,1e-05,2.18522]
[1777889588323,59.06,78747.05,0.0,0.98809,1e-05,2.18051]
[1777889591345,59.06,78744.79,0.0,0.98808,1e-05,2.18303]
[1777889592961,59.06,78744.79,0.0,0.98808,1e-05,2.18303]
[1777889593075,59.06,78744.79,0.0,0.98808,1e-05,2.18303]
[1777889593062,59.06,78753.46,0.0,0.98815,1e-05,2.17238]
[1777889593359,59.06,78762.56,0.0,0.98821,1e-05,2.16188]
[1777889594365,59.05,78767.67,0.0,0.98825,1e-05,2.15599]
[1777889596380,59.06,78774.52,0.0,0.9883,1e-05,2.14815]
[1777889598960,59.06,78773.34,0.0,0.98829,1e-05,2.14952]
[1777889599077,59.06,78773.34,0.0,0.98829,1e-05,2.14952]
[1777889599060,59.06,78778.36,0.0,0.98833,1e-05,2.14427]
[1777889599401,59.06,78780.44,0.0,0.98834,1e-05,2.1419]
[1777889600408,59.06,78778.13,0.0,0.98832,1e-05,2.14487]
[1777889601415,59.06,78768.24,0.0,0.98825,1e-05,2.15648]
[1777889602422,59.06,78762.29,0.0,0.9882,1e-05,2.16339]
[1777889603429,59.06,78758.55,0.0,0.98818,1e-05,2.16765]
[1777889604436,59.06,78766.72,0.0,0.98824,1e-05,2.15811]
[1777889605834,59.06,78766.72,0.0,0.98824,1e-05,2.15811]
[1777889605878,59.06,78774.57,0.0,0.98829,1e-05,2.14914]
[1777889607458,59.06,78779.6,0.0,0.98833,1e-05,2.14381]
[1777889608465,59.06,78786.94,0.0,0.98838,1e-05,2.13575]
[1777889611485,59.07,78798.52,0.0,0.98846,1e-05,2.12246]
[1777889612494,59.08,78800.85,0.0,0.98848,1e-05,2.12051]
[1777889613501,59.08,78802.96,0.0,0.98849,1e-05,2.11887]
[1777889614507,59.08,78800.55,0.0,0.98847,1e-05,2.12237]
[1777889616136,59.09,78793.51,0.0,0.98841,1e-05,2.13164]
[1777889616334,59.09,78793.51,0.0,0.98841,1e-05,2.13164]
[1777889616522,59.09,78785.62,0.0,0.98835,1e-05,2.14063]
[1777889617529,59.09,78781.83,0.0,0.98832,1e-05,2.14535]
[1777889620130,59.1,78783.67,0.0,0.98833,1e-05,2.14354]
[1777889620327,59.1,78783.1,0.0,0.98832,1e-05,2.14485]
[1777889621557,59.1,78773.29,0.0,0.98825,1e-05,2.15633]
[1777889622564,59.1,78767.34,0.0,0.9882,1e-05,2.16327]
[1777889624578,59.1,78780.1,0.0,0.9883,1e-05,2.14853]
[1777889625585,59.1,78790.45,0.0,0.98837,1e-05,2.13695]
[1777889626746,59.1,78790.45,0.0,0.98837,1e-05,2.13695]
[1777889626795,59.1,78794.81,0.0,0.9884,1e-05,2.13243]
[1777889628606,59.11,78789.76,0.0,0.98836,1e-05,2.13922]
[1777889630574,59.11,78788.97,0.0,0.98835,1e-05,2.14052]
[1777889633641,59.12,78773.2,0.0,0.98823,1e-05,2.15967]
[1777889634648,59.12,78766.91,0.0,0.98818,1e-05,2.16693]
[1777889635655,59.12,78762.84,0.0,0.98815,1e-05,2.17152]
[1777889636662,59.12,78752.26,0.0,0.98807,1e-05,2.18356]
[1777889637668,59.12,78750.9,0.0,0.98806,1e-05,2.1851]
[1777889641697,59.11,78743.33,0.0,0.98801,1e-05,2.19335]
[1777889643822,59.11,78741.14,0.0,0.988,1e-05,2.19534]
[1777889644079,59.11,78741.14,0.0,0.988,1e-05,2.19534]
[1777889648100,59.11,78740.96,0.0,0.988,1e-05,2.19529]
[1777889648201,59.11,78751.78,0.0,0.98808,1e-05,2.1823]
[1777889651337,59.1,78750.82,0.0,0.98808,1e-05,2.18303]
[1777889652774,59.1,78742.99,0.0,0.98802,1e-05,2.19205]
[1777889653782,59.1,78738.37,0.0,0.98798,1e-05,2.19738]
[1777889654789,59.1,78724.35,0.0,0.98788,1e-05,2.21371]
[1777889655796,59.1,78716.11,0.0,0.98782,1e-05,2.22247]
[1777889657810,59.09,78716.1,0.0,0.98783,1e-05,2.22032]
[1777889659824,59.08,78710.39,0.0,0.9878,1e-05,2.22584]
[1777889661837,59.07,78705.14,0.0,0.98777,1e-05,2.22975]
[1777889662845,59.06,78701.06,0.0,0.98775,1e-05,2.23334]
[1777889663852,59.05,78696.96,0.0,0.98773,1e-05,2.23689]
[1777889664859,59.05,78691.89,0.0,0.9877,1e-05,2.24153]
[1777889665866,59.04,78684.1,0.0,0.98765,1e-05,2.24932]
[1777889667880,59.02,78683.3,0.0,0.98766,1e-05,2.24705]
[1777889670892,59.01,78684.21,0.0,0.98769,1e-05,2.24289]
[1777889670903,59.0,78688.64,0.0,0.98773,1e-05,2.23617]
[1777889671908,58.99,78693.47,0.0,0.98778,1e-05,2.22752]
[1777889672914,58.99,78683.63,0.0,0.98771,1e-05,2.23905]
[1777889674188,58.99,78683.63,0.0,0.98771,1e-05,2.23905]
[1777889674226,58.98,78678.47,0.0,0.98769,1e-05,2.2423]
[1777889674929,58.98,78691.9,0.0,0.98779,1e-05,2.22638]
[1777889675936,58.97,78697.01,0.0,0.98784,1e-05,2.21919]
[1777889676341,58.97,78697.01,0.0,0.98784,1e-05,2.21919]
[1777889676943,58.97,78698.55,0.0,0.98785,1e-05,2.21728]
[1777889678685,58.97,78698.04,0.0,0.98785,1e-05,2.21777]
[1777889678831,58.97,78698.04,0.0,0.98785,1e-05,2.21777]
[1777889678957,58.97,78698.67,0.0,0.98785,1e-05,2.21693]
[1777889679963,58.97,78687.47,0.0,0.98777,1e-05,2.23005]
[1777889680720,58.97,78687.47,0.0,0.98777,1e-05,2.23005]
[1777889680831,58.97,78687.47,0.0,0.98777,1e-05,2.23005]
[1777889681979,58.96,78687.5,0.0,0.98777,1e-05,2.22868]
[1777889683993,58.95,78705.09,0.0,0.98792,1e-05,2.20557]
[1777889685002,58.94,78710.35,0.0,0.98797,1e-05,2.19832]
[1777889686007,58.94,78713.19,0.0,0.98799,1e-05,2.19492]
[1777889687014,58.94,78722.21,0.0,0.98806,1e-05,2.18433]
[1777889688943,58.94,78725.7,0.0,0.98809,1e-05,2.18022]
[1777889689087,58.94,78725.7,0.0,0.98809,1e-05,2.18022]
[1777889689176,58.94,78727.21,0.0,0.9881,1e-05,2.17839]
[1777889690260,58.94,78727.21,0.0,0.9881,1e-05,2.17839]
[1777889690340,58.94,78729.13,0.0,0.98811,1e-05,2.17616]
[1777889691042,58.94,78728.48,0.0,0.98811,1e-05,2.17688]
[1777889694063,58.94,78738.33,0.0,0.98818,1e-05,2.1654]
[1777889696078,58.94,78737.61,0.0,0.98818,1e-05,2.16621]
[1777889696671,58.94,78737.61,0.0,0.98818,1e-05,2.16621]
[1777889696835,58.94,78737.61,0.0,0.98818,1e-05,2.16621]
[1777889697574,58.94,78737.93,0.0,0.98818,1e-05,2.16583]
[1777889697831,58.94,78737.93,0.0,0.98818,1e-05,2.16583]
[1777889698092,58.94,78734.98,0.0,0.98816,1e-05,2.16923]
[1777889699837,58.94,78735.77,0.0,0.98816,1e-05,2.16831]
[1777889700085,58.94,78735.77,0.0,0.98816,1e-05,2.16831]
[1777889702061,58.94,78735.32,0.0,0.98816,1e-05,2.16863]
[1777889702130,58.94,78717.45,0.0,0.98803,1e-05,2.18939]
[1777889703131,58.94,78696.49,0.0,0.98787,1e-05,2.21394]
[1777889704138,58.94,78686.51,0.0,0.98779,1e-05,2.22566]
[1777889705145,58.94,78682.73,0.0,0.98777,1e-05,2.23004]
[1777889705513,58.94,78682.73,0.0,0.98777,1e-05,2.23004]
[1777889706152,58.94,78681.0,0.0,0.98775,1e-05,2.23197]
[1777889707557,58.93,78679.13,0.0,0.98775,1e-05,2.23282]
[1777889713202,58.94,78674.63,0.0,0.9877,1e-05,2.24019]
[1777889713943,58.94,78674.63,0.0,0.9877,1e-05,2.24019]
[1777889715216,58.98,78666.64,0.0,0.98759,1e-05,2.25795]
[1777889718237,59.0,78664.96,0.0,0.98755,1e-05,2.26286]
[1777889719244,59.0,78658.63,0.0,0.9875,1e-05,2.27117]
[1777889721180,59.04,78656.89,0.0,0.98744,1e-05,2.28021]
[1777889721258,59.08,78652.93,0.0,0.98737,1e-05,2.29178]
[1777889721325,59.08,78652.93,0.0,0.98737,1e-05,2.29178]
[1777889722916,59.11,78652.51,0.0,0.98732,1e-05,2.29887]
[1777889723081,59.11,78652.51,0.0,0.98732,1e-05,2.29887]
[1777889724283,59.14,78616.57,0.0,0.98699,1e-05,2.34922]
[1777889724534,59.14,78616.57,0.0,0.98699,1e-05,2.34922]
[1777889725288,59.15,78598.9,0.0,0.98685,1e-05,2.3717]
[1777889726293,59.15,78592.74,0.0,0.98679,1e-05,2.38044]
[1777889727714,59.16,78589.58,0.0,0.98676,1e-05,2.38489]
[1777889729314,59.18,78599.86,0.0,0.98681,1e-05,2.37713]
[1777889730321,59.23,78610.6,0.0,0.98684,1e-05,2.37383]
[1777889731328,59.26,78617.26,0.0,0.98686,1e-05,2.36914]
[1777889733342,59.31,78631.04,0.0,0.98691,1e-05,2.36261]
[1777889734349,59.31,78635.05,0.0,0.98694,1e-05,2.3573]
[1777889735356,59.31,78643.77,0.0,0.98701,1e-05,2.34659]
[1777889736363,59.31,78652.67,0.0,0.98709,1e-05,2.33499]
[1777889737370,59.31,78663.71,0.0,0.98718,1e-05,2.32122]
[1777889738377,59.31,78664.02,0.0,0.98718,1e-05,2.32054]
[1777889739672,59.31,78664.02,0.0,0.98718,1e-05,2.32054]
[1777889740397,59.3,78658.02,0.0,0.98714,1e-05,2.32725]
[1777889741544,59.3,78649.66,0.0,0.98708,1e-05,2.33713]
[1777889743294,59.3,78649.66,0.0,0.98708,1e-05,2.33713]
[1777889743337,59.31,78637.31,0.0,0.98697,1e-05,2.35341]
[1777889744453,59.31,78651.97,0.0,0.98708,1e-05,2.33601]
[1777889745458,59.31,78673.9,0.0,0.98725,1e-05,2.30994]
[1777889746471,59.32,78682.32,0.0,0.98732,1e-05,2.3004]
[1777889747478,59.32,78696.94,0.0,0.98743,1e-05,2.28347]
[1777889748485,59.32,78701.54,0.0,0.98746,1e-05,2.27863]
[1777889750354,59.32,78701.54,0.0,0.98746,1e-05,2.27863]
[1777889750499,59.33,78718.4,0.0,0.98758,1e-05,2.2599]
[1777889751522,59.33,78715.98,0.0,0.98756,1e-05,2.26349]
[1777889752514,59.34,78704.82,0.0,0.98747,1e-05,2.27751]
[1777889753813,59.34,78704.82,0.0,0.98747,1e-05,2.27751]
[1777889753904,59.34,78694.42,0.0,0.98738,1e-05,2.29065]
[1777889754528,59.35,78696.3,0.0,0.98739,1e-05,2.28906]
[1777889756084,59.35,78696.3,0.0,0.98739,1e-05,2.28906]
[1777889756106,59.35,78684.68,0.0,0.9873,1e-05,2.30371]
[1777889756545,59.35,78662.89,0.0,0.98712,1e-05,2.33076]
[1777889757552,59.36,78648.4,0.0,0.987,1e-05,2.34906]
[1777889758559,59.36,78647.68,0.0,0.98699,1e-05,2.35051]
[1777889759441,59.36,78647.68,0.0,0.98699,1e-05,2.35051]
[1777889760573,59.36,78653.26,0.0,0.98703,1e-05,2.34479]
[1777889761496,59.36,78653.26,0.0,0.98703,1e-05,2.34479]
[1777889762587,59.37,78635.99,0.0,0.98688,1e-05,2.36714]
[1777889763594,59.37,78631.26,0.0,0.98684,1e-05,2.37351]
[1777889765114,59.37,78631.26,0.0,0.98684,1e-05,2.37351]
[1777889765165,59.38,78642.59,0.0,0.98693,1e-05,2.36006]
[1777889765609,59.38,78646.81,0.0,0.98696,1e-05,2.35541]
[1777889766615,59.38,78635.36,0.0,0.98686,1e-05,2.37006]
[1777889767621,59.38,78630.03,0.0,0.98682,1e-05,2.37716]
[1777889770643,59.39,78616.06,0.0,0.98669,1e-05,2.39603]
[1777889771650,59.39,78602.16,0.0,0.98657,1e-05,2.41386]
[1777889773347,59.39,78602.16,0.0,0.98657,1e-05,2.41386]
[1777889773403,59.4,78594.93,0.0,0.98651,1e-05,2.42337]
[1777889774672,59.4,78604.57,0.0,0.98659,1e-05,2.41215]
[1777889777137,59.4,78604.19,0.0,0.98658,1e-05,2.41308]
[1777889777693,59.41,78615.85,0.0,0.98667,1e-05,2.39941]
[1777889778709,59.41,78637.38,0.0,0.98684,1e-05,2.37318]
[1777889779712,59.41,78659.12,0.0,0.98701,1e-05,2.34698]
[1777889780719,59.42,78663.34,0.0,0.98705,1e-05,2.34238]
[1777889782733,59.42,78670.63,0.0,0.9871,1e-05,2.33463]
[1777889785764,59.43,78691.05,0.0,0.98725,1e-05,2.3116]
[1777889786771,59.43,78706.15,0.0,0.98736,1e-05,2.29404]
[1777889788034,59.43,78706.15,0.0,0.98736,1e-05,2.29404]
[1777889788043,59.44,78716.15,0.0,0.98744,1e-05,2.28271]
[1777889788785,59.44,78717.45,0.0,0.98744,1e-05,2.28182]
[1777889789792,59.45,78712.85,0.0,0.9874,1e-05,2.288]
[1777889791654,59.45,78710.25,0.0,0.98738,1e-05,2.29178]
[1777889792814,59.46,78720.76,0.0,0.98746,1e-05,2.27891]
[1777889794828,59.46,78724.48,0.0,0.98748,1e-05,2.27583]
[1777889799864,59.48,78724.59,0.0,0.98746,1e-05,2.27911]
[1777889800871,59.48,78734.18,0.0,0.98753,1e-05,2.26837]
[1777889801878,59.49,78741.51,0.0,0.98758,1e-05,2.26036]
[1777889803892,59.5,78745.28,0.0,0.9876,1e-05,2.25731]
[1777889804899,59.5,78740.19,0.0,0.98756,1e-05,2.26406]
[1777889807963,59.51,78741.9,0.0,0.98756,1e-05,2.26343]
[1777889807992,59.51,78734.77,0.0,0.9875,1e-05,2.2726]
[1777889808937,59.51,78721.52,0.0,0.98739,1e-05,2.2891]
[1777889809944,59.52,78716.32,0.0,0.98735,1e-05,2.29599]
[1777889811686,59.52,78713.96,0.0,0.98733,1e-05,2.29947]
[1777889813972,59.53,78705.08,0.0,0.98725,1e-05,2.31205]
[1777889814978,59.53,78709.86,0.0,0.98728,1e-05,2.3069]
[1777889815692,59.53,78709.86,0.0,0.98728,1e-05,2.3069]
[1777889815991,59.54,78701.52,0.0,0.98721,1e-05,2.31758]
[1777889816997,59.54,78716.75,0.0,0.98732,1e-05,2.29984]
[1777889818004,59.54,78724.19,0.0,0.98738,1e-05,2.29156]
[1777889819199,59.54,78724.19,0.0,0.98738,1e-05,2.29156]
[1777889821025,59.55,78715.69,0.0,0.9873,1e-05,2.30367]
[1777889822033,59.56,78723.12,0.0,0.98735,1e-05,2.29538]
[1777889824047,59.57,78718.51,0.0,0.98731,1e-05,2.30219]
[1777889824840,59.57,78718.51,0.0,0.98731,1e-05,2.30219]
[1777889825079,59.57,78718.51,0.0,0.98731,1e-05,2.30219]
[1777889825575,59.57,78717.6,0.0,0.9873,1e-05,2.30391]
[1777889825833,59.57,78717.6,0.0,0.9873,1e-05,2.30391]
[1777889826060,59.57,78715.7,0.0,0.98728,1e-05,2.30681]
[1777889827068,59.57,78706.22,0.0,0.9872,1e-05,2.31886]
[1777889828075,59.58,78704.43,0.0,0.98718,1e-05,2.32161]
[1777889829107,59.58,78704.43,0.0,0.98718,1e-05,2.32161]
[1777889829349,59.58,78704.43,0.0,0.98718,1e-05,2.32161]
[1777889829426,59.58,78697.51,0.0,0.98712,1e-05,2.33116]
[1777889831098,59.59,78688.0,0.0,0.98704,1e-05,2.34329]
[1777889832105,59.59,78679.67,0.0,0.98697,1e-05,2.354]
[1777889833112,59.59,78662.84,0.0,0.98683,1e-05,2.37519]
[1777889834119,59.6,78660.7,0.0,0.98681,1e-05,2.37833]
[1777889836133,59.6,78656.85,0.0,0.98678,1e-05,2.38406]
[1777889840162,59.61,78653.0,0.0,0.98673,1e-05,2.39075]
[1777889841169,59.61,78642.55,0.0,0.98664,1e-05,2.40419]
[1777889842176,59.62,78638.51,0.0,0.98661,1e-05,2.40967]
[1777889845197,59.62,78634.29,0.0,0.98656,1e-05,2.41625]
[1777889847211,59.63,78628.99,0.0,0.98651,1e-05,2.42373]
[1777889849225,59.63,78633.37,0.0,0.98655,1e-05,2.41909]
[1777889849709,59.63,78633.37,0.0,0.98655,1e-05,2.41909]
[1777889849833,59.63,78633.37,0.0,0.98655,1e-05,2.41909]
[1777889851741,59.64,78630.99,0.0,0.98653,1e-05,2.42123]
[1777889851831,59.64,78630.99,0.0,0.98653,1e-05,2.42123]
[1777889852246,59.64,78628.73,0.0,0.98651,1e-05,2.42447]
[1777889853400,59.64,78628.73,0.0,0.98651,1e-05,2.42447]
[1777889853581,59.64,78628.38,0.0,0.9865,1e-05,2.42574]
[1777889854262,59.64,78635.6,0.0,0.98656,1e-05,2.41671]
[1777889855475,59.64,78635.6,0.0,0.98656,1e-05,2.41671]
[1777889855270,59.64,78622.7,0.0,0.98645,1e-05,2.43326]
[1777889856277,59.65,78611.29,0.0,0.98635,1e-05,2.44804]
[1777889857284,59.65,78610.28,0.0,0.98634,1e-05,2.44971]
[1777889858291,59.65,78616.1,0.0,0.98639,1e-05,2.44275]
[1777889858815,59.65,78616.1,0.0,0.98639,1e-05,2.44275]
[1777889861312,59.66,78630.96,0.0,0.9865,1e-05,2.42524]
[1777889863326,59.66,78628.4,0.0,0.98648,1e-05,2.42924]
[1777889864333,59.66,78623.9,0.0,0.98644,1e-05,2.4353]
[1777889865435,59.66,78623.9,0.0,0.98644,1e-05,2.4353]
[1777889865584,59.67,78624.88,0.0,0.98644,1e-05,2.43486]
[1777889867354,59.67,78603.34,0.0,0.98626,1e-05,2.46241]
[1777889868361,59.67,78580.38,0.0,0.98606,1e-05,2.49202]
[1777889868582,59.67,78580.38,0.0,0.98606,1e-05,2.49202]
[1777889869369,59.67,78567.15,0.0,0.98595,1e-05,2.50933]
[1777889870376,59.67,78556.68,0.0,0.98585,1e-05,2.52311]
[1777889871385,59.67,78553.99,0.0,0.98583,1e-05,2.52685]
[1777889872141,59.67,78553.99,0.0,0.98583,1e-05,2.52685]
[1777889872390,59.68,78555.34,0.0,0.98584,1e-05,2.52558]
[1777889873397,59.68,78559.94,0.0,0.98588,1e-05,2.51988]
[1777889878440,59.68,78556.24,0.0,0.98584,1e-05,2.52587]
[1777889882468,59.69,78551.77,0.0,0.98579,1e-05,2.53258]
[1777889884482,59.7,78562.02,0.0,0.98586,1e-05,2.52172]
[1777889885489,59.71,78567.49,0.0,0.9859,1e-05,2.51706]
[1777889886477,59.71,78567.49,0.0,0.9859,1e-05,2.51706]
[1777889886579,59.71,78568.5,0.0,0.9859,1e-05,2.51601]
[1777889887877,59.72,78569.43,0.0,0.98591,1e-05,2.51507]
[1777889888266,59.72,78569.43,0.0,0.98591,1e-05,2.51507]
[1777889888510,59.72,78568.28,0.0,0.9859,1e-05,2.5168]
[1777889890524,59.72,78559.52,0.0,0.98582,1e-05,2.5286]
[1777889891896,59.72,78559.52,0.0,0.98582,1e-05,2.5286]
[1777889891998,59.72,78553.28,0.0,0.98576,1e-05,2.5369]
[1777889893545,59.72,78548.94,0.0,0.98572,1e-05,2.54296]
[1777889895561,59.72,78544.23,0.0,0.98568,1e-05,2.54949]
[1777889896568,59.73,78540.35,0.0,0.98564,1e-05,2.55473]
[1777889897575,59.73,78535.88,0.0,0.9856,1e-05,2.56074]
[1777889901663,59.73,78540.91,0.0,0.98564,1e-05,2.5547]
[1777889902610,59.73,78534.9,0.0,0.98559,1e-05,2.56271]
[1777889903618,59.73,78517.58,0.0,0.98544,1e-05,2.5856]
[1777889904657,59.73,78517.58,0.0,0.98544,1e-05,2.5856]
[1777889904698,59.73,78483.62,0.0,0.98513,1e-05,2.63077]
[1777889905632,59.73,78471.61,0.0,0.98503,1e-05,2.64696]
[1777889907420,59.73,78471.61,0.0,0.98503,1e-05,2.64696]
[1777889907442,59.73,78471.66,0.0,0.98503,1e-05,2.64697]
[1777889908653,59.73,78475.99,0.0,0.98506,1e-05,2.6412]
[1777889913688,59.73,78475.86,0.0,0.98507,1e-05,2.63985]
[1777889916712,59.74,78480.0,0.0,0.98511,1e-05,2.63476]
[1777889917716,59.74,78494.19,0.0,0.98523,1e-05,2.61586]
[1777889918723,59.74,78500.77,0.0,0.98529,1e-05,2.60769]
[1777889919730,59.74,78505.39,0.0,0.98533,1e-05,2.60168]
[1777889921471,59.74,78505.39,0.0,0.98533,1e-05,2.60168]
[1777889920737,59.74,78512.58,0.0,0.98539,1e-05,2.59229]
[1777889921744,59.74,78528.18,0.0,0.98553,1e-05,2.57192]
[1777889922752,59.74,78511.98,0.0,0.98538,1e-05,2.59337]
[1777889925274,59.74,78514.14,0.0,0.9854,1e-05,2.59053]
[1777889925381,59.74,78541.99,0.0,0.98565,1e-05,2.55429]
[1777889926181,59.74,78541.99,0.0,0.98565,1e-05,2.55429]
[1777889926196,59.74,78576.39,0.0,0.98594,1e-05,2.50999]
[1777889926783,59.74,78597.14,0.0,0.98612,1e-05,2.48346]
[1777889927790,59.75,78613.86,0.0,0.98626,1e-05,2.46283]
[1777889929494,59.75,78613.86,0.0,0.98626,1e-05,2.46283]
[1777889928805,59.75,78605.09,0.0,0.98618,1e-05,2.47429]
[1777889929806,59.75,78589.7,0.0,0.98605,1e-05,2.49422]
[1777889930817,59.75,78578.99,0.0,0.98596,1e-05,2.50794]
[1777889931822,59.75,78573.46,0.0,0.9859,1e-05,2.51561]
[1777889933882,59.75,78576.59,0.0,0.98593,1e-05,2.51185]
[1777889933894,59.76,78542.43,0.0,0.98563,1e-05,2.55632]
[1777889934843,59.76,78520.76,0.0,0.98544,1e-05,2.58487]
[1777889935850,59.76,78522.03,0.0,0.98545,1e-05,2.58333]
[1777889937095,59.76,78522.03,0.0,0.98545,1e-05,2.58333]
[1777889938584,59.76,78520.15,0.0,0.98543,1e-05,2.58594]
[1777889937867,59.76,78495.14,0.0,0.98521,1e-05,2.619]
[1777889938873,59.76,78473.01,0.0,0.98501,1e-05,2.64875]
[1777889939880,59.76,78469.23,0.0,0.98498,1e-05,2.65384]
[1777889940887,59.76,78474.11,0.0,0.98502,1e-05,2.64741]
[1777889941722,59.76,78474.11,0.0,0.98502,1e-05,2.64741]
[1777889941896,59.76,78467.1,0.0,0.98496,1e-05,2.65684]
[1777889942950,59.76,78467.1,0.0,0.98496,1e-05,2.65684]
[1777889943002,59.76,78462.46,0.0,0.98491,1e-05,2.66309]
[1777889943923,59.76,78454.0,0.0,0.98484,1e-05,2.6745]
[1777889945934,59.76,78452.27,0.0,0.98483,1e-05,2.6763]
[1777889946695,59.76,78452.27,0.0,0.98483,1e-05,2.6763]
[1777889948955,59.75,78448.48,0.0,0.9848,1e-05,2.68064]
[1777889949962,59.75,78453.45,0.0,0.98484,1e-05,2.67356]
[1777889950969,59.75,78466.76,0.0,0.98497,1e-05,2.65538]
[1777889952484,59.75,78461.83,0.0,0.98492,1e-05,2.66202]
[1777889952984,59.75,78456.57,0.0,0.98487,1e-05,2.66911]
[1777889953991,59.75,78462.88,0.0,0.98493,1e-05,2.66044]
[1777889955143,59.75,78462.88,0.0,0.98493,1e-05,2.66044]
[1777889955208,59.75,78469.74,0.0,0.98499,1e-05,2.65122]
[1777889956009,59.75,78457.4,0.0,0.98488,1e-05,2.66784]
[1777889957014,59.75,78452.13,0.0,0.98484,1e-05,2.67481]
[1777889958620,59.75,78452.13,0.0,0.98484,1e-05,2.67481]
[1777889959028,59.75,78461.95,0.0,0.98493,1e-05,2.66108]
[1777889960035,59.75,78454.76,0.0,0.98486,1e-05,2.67077]
[1777889961041,59.75,78450.94,0.0,0.98483,1e-05,2.67574]
[1777889962048,59.75,78445.61,0.0,0.98478,1e-05,2.68293]
[1777889964064,59.74,78440.66,0.0,0.98474,1e-05,2.68882]
[1777889965070,59.74,78434.71,0.0,0.98469,1e-05,2.6964]
[1777889966077,59.74,78427.01,0.0,0.98462,1e-05,2.70683]
[1777889969098,59.74,78429.04,0.0,0.98464,1e-05,2.70381]
[1777889974488,59.74,78432.29,0.0,0.98468,1e-05,2.6973]
[1777889975141,59.73,78422.62,0.0,0.9846,1e-05,2.7098]
[1777889976148,59.73,78420.39,0.0,0.98458,1e-05,2.71276]
[1777889978260,59.73,78421.92,0.0,0.98459,1e-05,2.71057]
[1777889979169,59.73,78426.21,0.0,0.98463,1e-05,2.70454]
[1777889981183,59.73,78430.64,0.0,0.98467,1e-05,2.69835]
[1777889983197,59.72,78425.51,0.0,0.98463,1e-05,2.70404]
[1777889984204,59.72,78420.63,0.0,0.98459,1e-05,2.71063]
[1777889985170,59.72,78420.63,0.0,0.98459,1e-05,2.71063]
[1777889985216,59.72,78400.03,0.0,0.9844,1e-05,2.73891]
[1777889986225,59.72,78389.78,0.0,0.98431,1e-05,2.75162]
[1777889987233,59.72,78373.6,0.0,0.98416,1e-05,2.77392]
[1777889988548,59.72,78373.6,0.0,0.98416,1e-05,2.77392]
[1777889988603,59.71,78360.23,0.0,0.98404,1e-05,2.79063]
[1777889989247,59.7,78365.69,0.0,0.98411,1e-05,2.78075]
[1777889993274,59.66,78373.6,0.0,0.98424,1e-05,2.76169]
[1777889994281,59.65,78386.11,0.0,0.98437,1e-05,2.74268]
[1777889995291,59.64,78388.05,0.0,0.9844,1e-05,2.73866]
[1777890000325,59.62,78387.25,0.0,0.98443,1e-05,2.73397]
[1777890001331,59.61,78377.21,0.0,0.98433,1e-05,2.74772]
[1777890002339,59.61,78382.24,0.0,0.98439,1e-05,2.73934]
[1777890003615,59.6,78375.72,0.0,0.98434,1e-05,2.74709]
[1777890004354,59.6,78366.96,0.0,0.98426,1e-05,2.75784]
[1777890005361,59.59,78367.83,0.0,0.98427,1e-05,2.75647]
[1777890006370,59.59,78361.68,0.0,0.98422,1e-05,2.76486]
[1777890007791,59.59,78361.68,0.0,0.98422,1e-05,2.76486]
[1777890007405,59.59,78348.1,0.0,0.9841,1e-05,2.7821]
[1777890008408,59.58,78340.31,0.0,0.98404,1e-05,2.791]
[1777890009413,59.57,78329.62,0.0,0.98393,1e-05,2.80581]
[1777890010420,59.57,78330.42,0.0,0.98394,1e-05,2.80443]
[1777890011469,59.57,78330.42,0.0,0.98394,1e-05,2.80443]
[1777890011568,59.57,78336.37,0.0,0.984,1e-05,2.79582]
[1777890012436,59.56,78345.55,0.0,0.98411,1e-05,2.78067]
[1777890013443,59.55,78356.9,0.0,0.98423,1e-05,2.76282]
[1777890014449,59.55,78360.77,0.0,0.98427,1e-05,2.75727]
[1777890016464,59.55,78353.87,0.0,0.9842,1e-05,2.76656]
[1777890018477,59.55,78359.48,0.0,0.98426,1e-05,2.75839]
[1777890019485,59.55,78367.31,0.0,0.98433,1e-05,2.74736]
[1777890021499,59.55,78357.47,0.0,0.98424,1e-05,2.76075]
[1777890022506,59.55,78364.9,0.0,0.98431,1e-05,2.75027]
[1777890023513,59.54,78382.85,0.0,0.98448,1e-05,2.72531]
[1777890024520,59.54,78380.44,0.0,0.98446,1e-05,2.72853]
[1777890026534,59.54,78374.11,0.0,0.9844,1e-05,2.73706]
[1777890027541,59.54,78368.76,0.0,0.98435,1e-05,2.74434]
[1777890029555,59.54,78358.62,0.0,0.98426,1e-05,2.75815]
[1777890030913,59.53,78356.25,0.0,0.98425,1e-05,2.75993]
[1777890031569,59.53,78351.88,0.0,0.98423,1e-05,2.76266]
[1777890033583,59.52,78360.02,0.0,0.98431,1e-05,2.74956]
[1777890034383,59.52,78360.02,0.0,0.98431,1e-05,2.74956]
[1777890037611,59.52,78353.38,0.0,0.98426,1e-05,2.75826]
[1777890038618,59.51,78345.37,0.0,0.98419,1e-05,2.76794]
[1777890040632,59.49,78344.55,0.0,0.9842,1e-05,2.7657]
[1777890042647,59.48,78338.62,0.0,0.98417,1e-05,2.77076]
[1777890043654,59.47,78333.63,0.0,0.98413,1e-05,2.77605]
[1777890047172,59.47,78333.79,0.0,0.98414,1e-05,2.77529]
[1777890047335,59.47,78333.79,0.0,0.98414,1e-05,2.77529]
[1777890049783,59.46,78334.65,0.0,0.98415,1e-05,2.77357]
[1777890049831,59.46,78334.65,0.0,0.98415,1e-05,2.77357]
[1777890051774,59.46,78337.23,0.0,0.98417,1e-05,2.76979]
[1777890051713,59.46,78342.55,0.0,0.98423,1e-05,2.76219]
[1777890051833,59.46,78342.55,0.0,0.98423,1e-05,2.76219]
[1777890053727,59.45,78361.2,0.0,0.98441,1e-05,2.73461]
[1777890054734,59.45,78365.69,0.0,0.98446,1e-05,2.72826]
[1777890055741,59.45,78375.42,0.0,0.98455,1e-05,2.71475]
[1777890057758,59.45,78378.08,0.0,0.98458,1e-05,2.71034]
[1777890058952,59.45,78377.9,0.0,0.98458,1e-05,2.70996]
[1777890059082,59.45,78377.9,0.0,0.98458,1e-05,2.70996]
[1777890059772,59.44,78381.69,0.0,0.98462,1e-05,2.70417]
[1777890060779,59.44,78392.21,0.0,0.98472,1e-05,2.68972]
[1777890061802,59.44,78383.41,0.0,0.98464,1e-05,2.70171]
[1777890063628,59.44,78383.41,0.0,0.98464,1e-05,2.70171]
[1777890063698,59.44,78375.38,0.0,0.98457,1e-05,2.71228]
[1777890063800,59.44,78354.14,0.0,0.98437,1e-05,2.7416]
[1777890064807,59.44,78337.55,0.0,0.98421,1e-05,2.76406]
[1777890065814,59.43,78335.58,0.0,0.9842,1e-05,2.76567]
[1777890067510,59.43,78335.58,0.0,0.9842,1e-05,2.76567]
[1777890067604,59.43,78339.15,0.0,0.98424,1e-05,2.76038]
[1777890069842,59.43,78345.36,0.0,0.9843,1e-05,2.75144]
[1777890071809,59.43,78347.34,0.0,0.98432,1e-05,2.74855]
[1777890071831,59.43,78347.34,0.0,0.98432,1e-05,2.74855]
[1777890072286,59.43,78346.78,0.0,0.98431,1e-05,2.74908]
[1777890072875,59.43,78355.13,0.0,0.98439,1e-05,2.73749]
[1777890073871,59.43,78372.55,0.0,0.98456,1e-05,2.71331]
[1777890074878,59.43,78375.27,0.0,0.98458,1e-05,2.70947]
[1777890075885,59.43,78374.18,0.0,0.98457,1e-05,2.71091]
[1777890080522,59.43,78370.93,0.0,0.98455,1e-05,2.71522]
[1777890080576,59.43,78370.93,0.0,0.98455,1e-05,2.71522]
[1777890081927,59.42,78379.91,0.0,0.98464,1e-05,2.70157]
[1777890082934,59.42,78405.77,0.0,0.98488,1e-05,2.6656]
[1777890083941,59.42,78425.87,0.0,0.98507,1e-05,2.6384]
[1777890084953,59.42,78427.54,0.0,0.98508,1e-05,2.63618]
[1777890085958,59.42,78419.13,0.0,0.985,1e-05,2.64758]
[1777890087068,59.42,78413.04,0.0,0.98495,1e-05,2.65588]
[1777890088035,59.42,78413.04,0.0,0.98495,1e-05,2.65588]
[1777890088222,59.42,78382.7,0.0,0.98467,1e-05,2.69723]
[1777890089313,59.42,78373.08,0.0,0.98458,1e-05,2.71043]
[1777890090281,59.42,78398.76,0.0,0.98482,1e-05,2.67535]
[1777890091028,59.42,78398.76,0.0,0.98482,1e-05,2.67535]
[1777890091061,59.42,78426.27,0.0,0.98508,1e-05,2.63637]
[1777890092052,59.42,78434.25,0.0,0.98515,1e-05,2.6256]
[1777890093089,59.42,78434.25,0.0,0.98515,1e-05,2.6256]
[1777890093208,59.42,78426.59,0.0,0.98508,1e-05,2.63596]
[1777890094073,59.42,78420.47,0.0,0.98502,1e-05,2.64437]
[1777890095080,59.42,78424.83,0.0,0.98506,1e-05,2.63856]
[1777890096758,59.42,78424.83,0.0,0.98506,1e-05,2.63856]
[1777890096826,59.42,78408.83,0.0,0.98492,1e-05,2.66027]
[1777890097095,59.42,78395.75,0.0,0.98479,1e-05,2.67804]
[1777890098105,59.42,78393.82,0.0,0.98478,1e-05,2.68067]
[1777890099110,59.42,78399.2,0.0,0.98483,1e-05,2.67334]
[1777890101124,59.42,78403.35,0.0,0.98486,1e-05,2.66773]
[1777890103138,59.42,78398.41,0.0,0.98482,1e-05,2.67448]
[1777890107166,59.42,78375.48,0.0,0.98461,1e-05,2.70587]
[1777890108174,59.42,78366.27,0.0,0.98452,1e-05,2.71849]
[1777890109181,59.42,78363.58,0.0,0.9845,1e-05,2.72213]
[1777890110188,59.42,78369.01,0.0,0.98455,1e-05,2.71457]
[1777890112202,59.42,78365.8,0.0,0.98452,1e-05,2.7184]
[1777890113209,59.42,78360.46,0.0,0.98447,1e-05,2.7257]
[1777890114030,59.42,78360.46,0.0,0.98447,1e-05,2.7257]
[1777890114078,59.42,78360.46,0.0,0.98447,1e-05,2.7257]
[1777890116230,59.41,78350.84,0.0,0.98439,1e-05,2.73796]
[1777890118821,59.41,78352.51,0.0,0.9844,1e-05,2.73554]
[1777890118855,59.41,78352.51,0.0,0.9844,1e-05,2.73554]
[1777890120265,59.41,78367.66,0.0,0.98455,1e-05,2.71433]
[1777890121279,59.41,78374.81,0.0,0.98462,1e-05,2.70444]
[1777890122288,59.41,78384.65,0.0,0.98471,1e-05,2.69091]
[1777890123295,59.41,78380.03,0.0,0.98466,1e-05,2.69722]
[1777890124302,59.41,78361.47,0.0,0.98449,1e-05,2.7227]
[1777890125764,59.41,78361.47,0.0,0.98449,1e-05,2.7227]
[1777890125836,59.41,78361.47,0.0,0.98449,1e-05,2.7227]
[1777890125825,59.41,78362.65,0.0,0.9845,1e-05,2.72092]
[1777890126316,59.41,78355.64,0.0,0.98444,1e-05,2.73061]
[1777890127324,59.41,78346.2,0.0,0.98435,1e-05,2.7436]
[1777890128332,59.41,78337.11,0.0,0.98426,1e-05,2.75613]
[1777890129339,59.41,78335.17,0.0,0.98425,1e-05,2.75869]
[1777890130288,59.41,78335.17,0.0,0.98425,1e-05,2.75869]
[1777890132093,59.4,78333.81,0.0,0.98423,1e-05,2.7603]
[1777890133978,59.4,78328.44,0.0,0.98419,1e-05,2.76751]
[1777890134078,59.4,78328.44,0.0,0.98419,1e-05,2.76751]
[1777890134374,59.4,78329.21,0.0,0.98419,1e-05,2.76627]
[1777890137131,59.4,78327.58,0.0,0.98418,1e-05,2.76824]
[1777890137332,59.4,78327.58,0.0,0.98418,1e-05,2.76824]
[1777890141887,59.4,78328.32,0.0,0.98419,1e-05,2.76658]
[1777890142078,59.4,78331.23,0.0,0.98422,1e-05,2.76237]
[1777890143009,59.4,78333.31,0.0,0.98424,1e-05,2.75932]
[1777890143082,59.4,78333.31,0.0,0.98424,1e-05,2.75932]
[1777890143437,59.4,78334.69,0.0,0.98426,1e-05,2.75726]
[1777890144445,59.39,78338.96,0.0,0.9843,1e-05,2.75117]
[1777890145451,59.39,78350.9,0.0,0.98441,1e-05,2.73447]
[1777890146458,59.39,78358.96,0.0,0.98449,1e-05,2.72324]
[1777890147466,59.39,78365.68,0.0,0.98455,1e-05,2.7139]
[1777890149480,59.39,78361.82,0.0,0.98452,1e-05,2.71911]
[1777890149909,59.39,78361.82,0.0,0.98452,1e-05,2.71911]
[1777890150086,59.39,78361.82,0.0,0.98452,1e-05,2.71911]
[1777890153659,59.39,78366.2,0.0,0.98457,1e-05,2.71109]
[1777890153827,59.39,78366.2,0.0,0.98457,1e-05,2.71109]
[1777890153787,59.39,78371.1,0.0,0.98461,1e-05,2.70428]
[1777890154944,59.39,78370.94,0.0,0.98461,1e-05,2.7045]
[1777890155081,59.39,78370.94,0.0,0.98461,1e-05,2.7045]
[1777890155522,59.39,78370.66,0.0,0.98461,1e-05,2.70485]
[1777890156529,59.39,78374.52,0.0,0.98465,1e-05,2.69951]
[1777890157536,59.39,78390.13,0.0,0.98479,1e-05,2.67815]
[1777890158543,59.39,78394.33,0.0,0.98483,1e-05,2.6724]
[1777890159571,59.39,78396.52,0.0,0.98485,1e-05,2.66944]
[1777890161574,59.39,78402.86,0.0,0.98491,1e-05,2.66088]
[1777890162344,59.39,78402.86,0.0,0.98491,1e-05,2.66088]
[1777890163588,59.39,78397.11,0.0,0.98485,1e-05,2.66876]
[1777890164334,59.39,78397.11,0.0,0.98485,1e-05,2.66876]
[1777890166613,59.39,78401.14,0.0,0.98489,1e-05,2.66337]
[1777890168547,59.39,78402.58,0.0,0.9849,1e-05,2.66145]
[1777890168575,59.39,78402.58,0.0,0.9849,1e-05,2.66145]
[1777890170642,59.39,78404.14,0.0,0.98492,1e-05,2.65941]
[1777890170827,59.39,78404.14,0.0,0.98492,1e-05,2.65941]
[1777890170902,59.39,78404.09,0.0,0.98492,1e-05,2.65955]
[1777890171648,59.39,78422.87,0.0,0.98509,1e-05,2.6342]
[1777890172655,59.39,78434.81,0.0,0.9852,1e-05,2.61823]
[1777890173662,59.39,78439.56,0.0,0.98524,1e-05,2.61197]
[1777890174669,59.39,78437.97,0.0,0.98522,1e-05,2.61421]
[1777890176685,59.39,78446.32,0.0,0.9853,1e-05,2.60331]
[1777890177692,59.4,78458.12,0.0,0.9854,1e-05,2.58775]
[1777890178702,59.4,78482.03,0.0,0.98561,1e-05,2.55635]
[1777890179297,59.4,78482.03,0.0,0.98561,1e-05,2.55635]
[1777890179707,59.4,78492.29,0.0,0.9857,1e-05,2.54308]
[1777890180722,59.4,78497.42,0.0,0.98574,1e-05,2.5366]
[1777890181729,59.4,78495.98,0.0,0.98573,1e-05,2.53873]
[1777890182563,59.4,78495.98,0.0,0.98573,1e-05,2.53873]
[1777890182751,59.4,78479.37,0.0,0.98558,1e-05,2.56074]
[1777890183614,59.4,78479.37,0.0,0.98558,1e-05,2.56074]
[1777890183741,59.4,78448.23,0.0,0.9853,1e-05,2.60218]
[1777890184747,59.4,78442.28,0.0,0.98525,1e-05,2.61032]
[1777890185754,59.4,78445.05,0.0,0.98527,1e-05,2.60677]
[1777890186614,59.4,78445.05,0.0,0.98527,1e-05,2.60677]
[1777890186761,59.4,78455.68,0.0,0.98537,1e-05,2.59276]
[1777890187919,59.4,78455.68,0.0,0.98537,1e-05,2.59276]
[1777890187932,59.41,78445.98,0.0,0.98528,1e-05,2.60595]
[1777890188784,59.41,78430.27,0.0,0.98514,1e-05,2.62695]
[1777890189791,59.41,78428.13,0.0,0.98512,1e-05,2.62996]
[1777890190811,59.41,78412.88,0.0,0.98498,1e-05,2.65059]
[1777890191132,59.41,78412.88,0.0,0.98498,1e-05,2.65059]
[1777890191816,59.41,78404.47,0.0,0.9849,1e-05,2.66207]
[1777890192824,59.41,78410.43,0.0,0.98495,1e-05,2.65405]
[1777890193835,59.41,78402.3,0.0,0.98488,1e-05,2.6651]
[1777890194838,59.41,78381.17,0.0,0.98468,1e-05,2.69397]
[1777890195845,59.41,78378.98,0.0,0.98466,1e-05,2.69695]
[1777890197858,59.41,78373.48,0.0,0.98461,1e-05,2.70443]
[1777890198290,59.41,78373.48,0.0,0.98461,1e-05,2.70443]
[1777890201947,59.41,78371.56,0.0,0.9846,1e-05,2.70695]
[1777890201886,59.41,78358.47,0.0,0.98447,1e-05,2.72498]
[1777890202894,59.41,78351.75,0.0,0.98441,1e-05,2.73415]
[1777890205570,59.41,78349.77,0.0,0.98439,1e-05,2.7367]
[1777890205917,59.41,78346.0,0.0,0.98436,1e-05,2.74183]
[1777890207928,59.4,78355.27,0.0,0.98445,1e-05,2.72877]
[1777890210950,59.4,78360.94,0.0,0.9845,1e-05,2.72068]
[1777890212965,59.4,78367.78,0.0,0.98458,1e-05,2.70931]
[1777890213333,59.4,78367.78,0.0,0.98458,1e-05,2.70931]
[1777890215334,59.4,78372.53,0.0,0.98462,1e-05,2.70268]
[1777890215987,59.4,78363.9,0.0,0.98454,1e-05,2.71455]
[1777890217601,59.4,78363.9,0.0,0.98454,1e-05,2.71455]
[1777890217626,59.4,78357.25,0.0,0.98448,1e-05,2.72361]
[1777890218000,59.4,78361.28,0.0,0.98452,1e-05,2.71796]
[1777890219646,59.4,78365.06,0.0,0.98455,1e-05,2.71268]
[1777890220004,59.4,78365.06,0.0,0.98455,1e-05,2.71268]
[1777890220981,59.4,78365.06,0.0,0.98455,1e-05,2.71268]
[1777890221077,59.4,78364.17,0.0,0.98455,1e-05,2.71385]
[1777890221079,59.4,78363.89,0.0,0.98454,1e-05,2.71417]
[1777890223684,59.4,78365.37,0.0,0.98456,1e-05,2.71206]
[1777890223826,59.4,78365.37,0.0,0.98456,1e-05,2.71206]
[1777890226061,59.4,78354.77,0.0,0.98446,1e-05,2.72642]
[1777890227352,59.4,78354.77,0.0,0.98446,1e-05,2.72642]
[1777890227584,59.4,78354.77,0.0,0.98446,1e-05,2.72642]
[1777890227905,59.4,78354.77,0.0,0.98446,1e-05,2.72642]
[1777890227918,59.4,78351.01,0.0,0.98443,1e-05,2.73143]
[1777890228080,59.4,78351.01,0.0,0.98443,1e-05,2.73143]
[1777890229082,59.4,78336.9,0.0,0.98429,1e-05,2.75091]
[1777890230091,59.4,78333.5,0.0,0.98426,1e-05,2.75552]
[1777890231098,59.4,78319.66,0.0,0.98413,1e-05,2.77472]
[1777890232105,59.39,78315.15,0.0,0.98409,1e-05,2.78087]
[1777890233112,59.39,78309.24,0.0,0.98404,1e-05,2.78731]
[1777890235126,59.38,78317.9,0.0,0.98413,1e-05,2.77475]
[1777890236595,59.38,78317.9,0.0,0.98413,1e-05,2.77475]
[1777890240082,59.38,78320.1,0.0,0.98416,1e-05,2.77095]
[1777890241173,59.37,78343.28,0.0,0.98439,1e-05,2.73686]
[1777890242180,59.37,78361.98,0.0,0.98457,1e-05,2.71091]
[1777890243187,59.37,78367.35,0.0,0.98462,1e-05,2.70346]
[1777890244162,59.37,78367.35,0.0,0.98462,1e-05,2.70346]
[1777890245211,59.37,78338.39,0.0,0.98434,1e-05,2.74337]
[1777890246214,59.37,78334.79,0.0,0.98431,1e-05,2.74825]
[1777890247915,59.37,78334.79,0.0,0.98431,1e-05,2.74825]
[1777890250249,59.37,78348.05,0.0,0.98444,1e-05,2.72934]
[1777890251739,59.37,78348.05,0.0,0.98444,1e-05,2.72934]
[1777890251767,59.37,78348.31,0.0,0.98444,1e-05,2.72889]
[1777890252262,59.37,78326.44,0.0,0.98424,1e-05,2.7592]
[1777890253270,59.37,78319.75,0.0,0.98417,1e-05,2.76841]
[1777890254297,59.37,78300.29,0.0,0.98399,1e-05,2.7956]
[1777890255264,59.37,78300.29,0.0,0.98399,1e-05,2.7956]
[1777890255286,59.36,78279.67,0.0,0.98379,1e-05,2.8246]
[1777890257004,59.36,78279.67,0.0,0.98379,1e-05,2.8246]
[1777890256293,59.36,78256.05,0.0,0.98356,1e-05,2.85809]
[1777890257891,59.36,78256.05,0.0,0.98356,1e-05,2.85809]
[1777890257906,59.36,78248.37,0.0,0.98348,1e-05,2.86881]
[1777890259898,59.35,78249.81,0.0,0.98352,1e-05,2.8633]
[1777890259928,59.33,78255.7,0.0,0.9836,1e-05,2.8515]
[1777890260326,59.32,78283.49,0.0,0.9839,1e-05,2.80876]
[1777890261674,59.32,78283.49,0.0,0.9839,1e-05,2.80876]
[1777890261768,59.3,78296.92,0.0,0.98404,1e-05,2.78745]
[1777890262340,59.3,78279.26,0.0,0.98387,1e-05,2.81223]
[1777890263346,59.3,78274.96,0.0,0.98383,1e-05,2.81809]
[1777890265515,59.3,78270.26,0.0,0.98379,1e-05,2.82453]
[1777890265517,59.3,78271.12,0.0,0.9838,1e-05,2.82304]
[1777890267375,59.3,78259.32,0.0,0.98368,1e-05,2.83935]
[1777890268382,59.3,78255.14,0.0,0.98365,1e-05,2.84504]
[1777890269389,59.29,78259.47,0.0,0.98369,1e-05,2.83854]
[1777890271088,59.29,78259.47,0.0,0.98369,1e-05,2.83854]
[1777890271100,59.29,78257.98,0.0,0.98369,1e-05,2.83824]
[1777890274424,59.29,78268.97,0.0,0.9838,1e-05,2.82172]
[1777890275432,59.29,78280.55,0.0,0.98392,1e-05,2.80527]
[1777890276440,59.29,78277.72,0.0,0.98389,1e-05,2.80903]
[1777890277465,59.27,78282.72,0.0,0.98397,1e-05,2.7975]
[1777890279492,59.26,78284.53,0.0,0.984,1e-05,2.79287]
[1777890279551,59.25,78278.25,0.0,0.98394,1e-05,2.80156]
[1777890280516,59.25,78273.02,0.0,0.98389,1e-05,2.80876]
[1777890281600,59.25,78273.02,0.0,0.98389,1e-05,2.80876]
[1777890281634,59.25,78276.22,0.0,0.98392,1e-05,2.80399]
[1777890286343,59.25,78276.45,0.0,0.98393,1e-05,2.80278]
[1777890286559,59.25,78264.35,0.0,0.98381,1e-05,2.81975]
[1777890287566,59.25,78271.05,0.0,0.98388,1e-05,2.80997]
[1777890288335,59.25,78271.05,0.0,0.98388,1e-05,2.80997]
[1777890288573,59.25,78272.98,0.0,0.9839,1e-05,2.807]
[1777890289579,59.24,78286.1,0.0,0.98403,1e-05,2.78821]
[1777890290587,59.24,78293.98,0.0,0.98411,1e-05,2.77692]
[1777890291594,59.24,78300.73,0.0,0.98417,1e-05,2.76726]
[1777890292600,59.24,78290.37,0.0,0.98408,1e-05,2.78167]
[1777890293608,59.24,78284.67,0.0,0.98402,1e-05,2.78953]
[1777890295622,59.24,78290.9,0.0,0.98408,1e-05,2.78036]
[1777890296906,59.24,78290.9,0.0,0.98408,1e-05,2.78036]
[1777890296918,59.24,78282.43,0.0,0.984,1e-05,2.79213]
[1777890297636,59.24,78270.91,0.0,0.98389,1e-05,2.80825]
[1777890298643,59.24,78266.95,0.0,0.98386,1e-05,2.81365]
[1777890299650,59.24,78256.9,0.0,0.98376,1e-05,2.82773]
[1777890300287,59.24,78256.9,0.0,0.98376,1e-05,2.82773]
[1777890300657,59.23,78252.58,0.0,0.98372,1e-05,2.83364]
[1777890302683,59.23,78257.88,0.0,0.98377,1e-05,2.82551]
[1777890303744,59.23,78257.88,0.0,0.98377,1e-05,2.82551]
[1777890303846,59.23,78251.22,0.0,0.98371,1e-05,2.83477]
[1777890304687,59.23,78242.2,0.0,0.98362,1e-05,2.84742]
[1777890305694,59.23,78241.93,0.0,0.98362,1e-05,2.8475]
[1777890306701,59.23,78226.5,0.0,0.98347,1e-05,2.86942]
[1777890307512,59.23,78226.5,0.0,0.98347,1e-05,2.86942]
[1777890307708,59.22,78219.53,0.0,0.9834,1e-05,2.87916]
[1777890309607,59.22,78219.06,0.0,0.9834,1e-05,2.87948]
[1777890309725,59.23,78238.25,0.0,0.98359,1e-05,2.85283]
[1777890310732,59.23,78235.59,0.0,0.98355,1e-05,2.85817]
[1777890311738,59.24,78239.56,0.0,0.98358,1e-05,2.85387]
[1777890314759,59.24,78243.21,0.0,0.98361,1e-05,2.84909]
[1777890315766,59.24,78237.54,0.0,0.98356,1e-05,2.8574]
[1777890316187,59.24,78237.54,0.0,0.98356,1e-05,2.8574]
[1777890316774,59.24,78239.18,0.0,0.98357,1e-05,2.85518]
[1777890317780,59.23,78249.29,0.0,0.98369,1e-05,2.83749]
[1777890318788,59.23,78246.6,0.0,0.98367,1e-05,2.84106]
[1777890320807,59.23,78251.56,0.0,0.98372,1e-05,2.83337]
[1777890321814,59.22,78255.95,0.0,0.98377,1e-05,2.82681]
[1777890323828,59.22,78261.98,0.0,0.98383,1e-05,2.81769]
[1777890327808,59.22,78261.32,0.0,0.98383,1e-05,2.81787]
[1777890327856,59.22,78262.28,0.0,0.98384,1e-05,2.81626]
[1777890328863,59.22,78265.74,0.0,0.98387,1e-05,2.81109]
[1777890329870,59.21,78272.7,0.0,0.98394,1e-05,2.80097]
[1777890330877,59.21,78275.39,0.0,0.98397,1e-05,2.79694]
[1777890331884,59.21,78273.14,0.0,0.98396,1e-05,2.79808]
[1777890334839,59.21,78272.4,0.0,0.98396,1e-05,2.7987]
[1777890335076,59.21,78272.4,0.0,0.98396,1e-05,2.7987]
[1777890335177,59.21,78275.27,0.0,0.98399,1e-05,2.79422]
[1777890335914,59.21,78280.43,0.0,0.98404,1e-05,2.78692]
[1777890336921,59.21,78288.15,0.0,0.98411,1e-05,2.77585]
[1777890338088,59.21,78288.15,0.0,0.98411,1e-05,2.77585]
[1777890338165,59.21,78295.03,0.0,0.98418,1e-05,2.76583]
[1777890338935,59.21,78300.76,0.0,0.98424,1e-05,2.7578]
[1777890339942,59.21,78305.04,0.0,0.98428,1e-05,2.75166]
[1777890340978,59.21,78305.04,0.0,0.98428,1e-05,2.75166]
[1777890341052,59.2,78332.94,0.0,0.98454,1e-05,2.71275]
[1777890341961,59.2,78358.05,0.0,0.98478,1e-05,2.6781]
[1777890342968,59.2,78355.44,0.0,0.98475,1e-05,2.68162]
[1777890344171,59.2,78355.44,0.0,0.98475,1e-05,2.68162]
[1777890343979,59.2,78355.39,0.0,0.98475,1e-05,2.6817]
[1777890344982,59.2,78353.36,0.0,0.98473,1e-05,2.68448]
[1777890346996,59.2,78348.03,0.0,0.98468,1e-05,2.69179]
[1777890348009,59.2,78340.69,0.0,0.98462,1e-05,2.70188]
[1777890348736,59.2,78340.69,0.0,0.98462,1e-05,2.70188]
[1777890349014,59.2,78327.46,0.0,0.98449,1e-05,2.72014]
[1777890350019,59.2,78323.94,0.0,0.98446,1e-05,2.72499]
[1777890351032,59.2,78318.66,0.0,0.98441,1e-05,2.73225]
[1777890352043,59.2,78284.69,0.0,0.98409,1e-05,2.77972]
[1777890352638,59.2,78284.69,0.0,0.98409,1e-05,2.77972]
[1777890353045,59.2,78277.32,0.0,0.98401,1e-05,2.79003]
[1777890354052,59.2,78275.37,0.0,0.984,1e-05,2.79261]
[1777890356068,59.2,78276.79,0.0,0.98401,1e-05,2.79021]
[1777890357075,59.2,78280.56,0.0,0.98405,1e-05,2.78469]
[1777890359100,59.2,78269.37,0.0,0.98394,1e-05,2.80014]
[1777890359838,59.2,78269.37,0.0,0.98394,1e-05,2.80014]
[1777890360097,59.2,78249.56,0.0,0.98375,1e-05,2.82815]
[1777890361105,59.2,78257.91,0.0,0.98384,1e-05,2.81602]
[1777890362112,59.19,78271.62,0.0,0.98397,1e-05,2.79629]
[1777890363040,59.19,78271.62,0.0,0.98397,1e-05,2.79629]
[1777890363119,59.19,78249.13,0.0,0.98375,1e-05,2.82804]
[1777890364126,59.19,78242.94,0.0,0.98369,1e-05,2.83668]
[1777890365133,59.19,78253.61,0.0,0.9838,1e-05,2.82163]
[1777890365968,59.19,78253.61,0.0,0.9838,1e-05,2.82163]
[1777890366140,59.19,78253.53,0.0,0.9838,1e-05,2.82147]
[1777890367147,59.19,78256.97,0.0,0.98384,1e-05,2.81606]
[1777890368158,59.19,78254.25,0.0,0.98381,1e-05,2.81993]
[1777890369162,59.19,78241.43,0.0,0.98368,1e-05,2.83801]
[1777890369633,59.19,78241.43,0.0,0.98368,1e-05,2.83801]
[1777890370169,59.19,78242.65,0.0,0.9837,1e-05,2.83601]
[1777890371176,59.18,78241.85,0.0,0.98369,1e-05,2.83658]
[1777890373194,59.18,78227.16,0.0,0.98355,1e-05,2.8574]
[1777890373287,59.18,78227.16,0.0,0.98355,1e-05,2.8574]
[1777890374204,59.18,78223.58,0.0,0.98352,1e-05,2.86195]
[1777890376911,59.18,78222.28,0.0,0.98351,1e-05,2.86363]
[1777890377219,59.18,78216.49,0.0,0.98345,1e-05,2.87213]
[1777890378979,59.18,78216.38,0.0,0.98345,1e-05,2.8724]
[1777890379234,59.18,78212.96,0.0,0.98341,1e-05,2.87747]
[1777890381247,59.18,78210.2,0.0,0.98338,1e-05,2.88168]
[1777890382600,59.18,78210.2,0.0,0.98338,1e-05,2.88168]
[1777890382604,59.18,78209.5,0.0,0.98338,1e-05,2.8828]
[1777890383663,59.18,78209.5,0.0,0.98338,1e-05,2.8828]
[1777890383974,59.19,78239.88,0.0,0.98367,1e-05,2.83994]
[1777890384268,59.19,78254.83,0.0,0.98382,1e-05,2.81827]
[1777890385275,59.18,78251.98,0.0,0.98379,1e-05,2.82208]
[1777890386857,59.18,78251.98,0.0,0.98379,1e-05,2.82208]
[1777890386878,59.18,78253.49,0.0,0.98381,1e-05,2.81966]
[1777890388295,59.18,78256.61,0.0,0.98384,1e-05,2.81471]
[1777890389305,59.18,78259.11,0.0,0.98387,1e-05,2.8109]
[1777890390310,59.18,78263.8,0.0,0.98392,1e-05,2.804]
[1777890391318,59.18,78257.18,0.0,0.98386,1e-05,2.81134]
[1777890392325,59.18,78253.97,0.0,0.98383,1e-05,2.81566]
[1777890393332,59.17,78246.39,0.0,0.98376,1e-05,2.82623]
[1777890396578,59.17,78246.21,0.0,0.98376,1e-05,2.82595]
[1777890396841,59.17,78246.21,0.0,0.98376,1e-05,2.82595]
[1777890396941,59.17,78245.94,0.0,0.98376,1e-05,2.82607]
[1777890399374,59.17,78247.76,0.0,0.98379,1e-05,2.82266]
[1777890404409,59.16,78250.32,0.0,0.98382,1e-05,2.81771]
[1777890405417,59.16,78253.8,0.0,0.98386,1e-05,2.8125]
[1777890406430,59.16,78256.95,0.0,0.98389,1e-05,2.80778]
[1777890407432,59.16,78267.3,0.0,0.98399,1e-05,2.79286]
[1777890408439,59.16,78267.02,0.0,0.98399,1e-05,2.79305]
[1777890411089,59.16,78268.53,0.0,0.98401,1e-05,2.79071]
[1777890411129,59.15,78276.0,0.0,0.98408,1e-05,2.77995]
[1777890411460,59.15,78279.44,0.0,0.98411,1e-05,2.77492]
[1777890413763,59.15,78279.52,0.0,0.98412,1e-05,2.77464]
[1777890413855,59.15,78266.28,0.0,0.98399,1e-05,2.79316]
[1777890414481,59.15,78273.49,0.0,0.98406,1e-05,2.78276]
[1777890415488,59.15,78276.62,0.0,0.98409,1e-05,2.77816]
[1777890417046,59.15,78276.62,0.0,0.98409,1e-05,2.77816]
[1777890417102,59.15,78277.03,0.0,0.9841,1e-05,2.7774]
[1777890418511,59.15,78285.64,0.0,0.98418,1e-05,2.76494]
[1777890420525,59.15,78291.06,0.0,0.98424,1e-05,2.75703]
[1777890421838,59.15,78288.82,0.0,0.98422,1e-05,2.76003]
[1777890422831,59.15,78288.82,0.0,0.98422,1e-05,2.76003]
[1777890422873,59.15,78287.6,0.0,0.9842,1e-05,2.7616]
[1777890423547,59.14,78292.91,0.0,0.98426,1e-05,2.75401]
[1777890425251,59.14,78292.91,0.0,0.98426,1e-05,2.75401]
[1777890425574,59.14,78318.04,0.0,0.9845,1e-05,2.71874]
[1777890426487,59.14,78318.04,0.0,0.9845,1e-05,2.71874]
[1777890426572,59.14,78331.62,0.0,0.98462,1e-05,2.6999]
[1777890427580,59.14,78327.85,0.0,0.98459,1e-05,2.70473]
[1777890428586,59.14,78322.74,0.0,0.98455,1e-05,2.71135]
[1777890429363,59.14,78322.74,0.0,0.98455,1e-05,2.71135]
[1777890430601,59.13,78337.66,0.0,0.98469,1e-05,2.68974]
[1777890431392,59.13,78337.66,0.0,0.98469,1e-05,2.68974]
[1777890431608,59.13,78346.35,0.0,0.98477,1e-05,2.6778]
[1777890433273,59.13,78346.35,0.0,0.98477,1e-05,2.6778]
[1777890432615,59.13,78369.15,0.0,0.98499,1e-05,2.64673]
[1777890433622,59.14,78397.72,0.0,0.98524,1e-05,2.6088]
[1777890434629,59.14,78396.09,0.0,0.98523,1e-05,2.61111]
[1777890435636,59.14,78400.07,0.0,0.98526,1e-05,2.6059]
[1777890436697,59.14,78400.07,0.0,0.98526,1e-05,2.6059]
[1777890436770,59.14,78371.03,0.0,0.985,1e-05,2.64518]
[1777890437651,59.14,78341.02,0.0,0.98472,1e-05,2.6862]
[1777890438658,59.14,78335.32,0.0,0.98467,1e-05,2.69397]
[1777890440606,59.14,78335.23,0.0,0.98467,1e-05,2.69391]
[1777890441679,59.14,78340.32,0.0,0.98472,1e-05,2.68658]
[1777890445711,59.14,78361.97,0.0,0.98492,1e-05,2.65696]
[1777890446719,59.14,78359.55,0.0,0.98489,1e-05,2.66031]
[1777890447726,59.14,78352.27,0.0,0.98483,1e-05,2.67029]
[1777890448721,59.14,78352.27,0.0,0.98483,1e-05,2.67029]
[1777890452896,59.14,78354.48,0.0,0.98486,1e-05,2.66562]
[1777890452995,59.14,78358.4,0.0,0.98489,1e-05,2.66031]
[1777890453769,59.14,78363.53,0.0,0.98494,1e-05,2.65338]
[1777890454948,59.14,78358.22,0.0,0.98489,1e-05,2.66067]
[1777890456791,59.14,78362.14,0.0,0.98492,1e-05,2.65543]
[1777890459811,59.14,78368.71,0.0,0.98498,1e-05,2.64669]
[1777890460818,59.14,78375.64,0.0,0.98505,1e-05,2.63738]
[1777890464860,59.15,78367.34,0.0,0.98496,1e-05,2.64975]
[1777890465864,59.15,78374.18,0.0,0.98503,1e-05,2.64054]
[1777890466871,59.15,78378.76,0.0,0.98507,1e-05,2.63443]
[1777890468885,59.15,78370.4,0.0,0.98499,1e-05,2.64594]
[1777890469892,59.15,78363.57,0.0,0.98493,1e-05,2.6553]
[1777890471907,59.15,78368.62,0.0,0.98497,1e-05,2.64855]
[1777890472912,59.15,78372.48,0.0,0.98501,1e-05,2.64338]
[1777890477948,59.15,78387.55,0.0,0.98514,1e-05,2.62342]
[1777890478955,59.15,78403.35,0.0,0.98528,1e-05,2.60232]
[1777890479962,59.15,78400.12,0.0,0.98525,1e-05,2.6068]
[1777890481976,59.15,78387.47,0.0,0.98514,1e-05,2.62409]
[1777890482983,59.15,78382.47,0.0,0.98509,1e-05,2.63094]
[1777890483991,59.15,78386.5,0.0,0.98513,1e-05,2.6256]
[1777890488018,59.16,78382.0,0.0,0.98508,1e-05,2.6321]
[1777890489026,59.16,78391.5,0.0,0.98517,1e-05,2.61939]
[1777890490013,59.16,78391.5,0.0,0.98517,1e-05,2.61939]
[1777890490033,59.16,78395.03,0.0,0.9852,1e-05,2.61476]
[1777890490575,59.16,78395.03,0.0,0.9852,1e-05,2.61476]
[1777890494062,59.16,78403.14,0.0,0.98527,1e-05,2.60442]
[1777890495821,59.16,78405.35,0.0,0.98529,1e-05,2.60161]
[1777890496079,59.16,78405.35,0.0,0.98529,1e-05,2.60161]
[1777890496137,59.16,78404.7,0.0,0.98528,1e-05,2.60263]
[1777890500104,59.16,78410.69,0.0,0.98533,1e-05,2.59521]
[1777890502117,59.17,78414.84,0.0,0.98537,1e-05,2.58999]
[1777890505139,59.17,78418.97,0.0,0.9854,1e-05,2.58499]
[1777890509167,59.2,78425.66,0.0,0.98541,1e-05,2.58303]
[1777890514202,59.21,78432.19,0.0,0.98548,1e-05,2.57352]
[1777890515214,59.21,78445.32,0.0,0.98559,1e-05,2.55634]
[1777890516219,59.21,78452.25,0.0,0.98565,1e-05,2.54742]
[1777890517227,59.21,78456.02,0.0,0.98568,1e-05,2.54269]
[1777890519241,59.21,78462.13,0.0,0.98573,1e-05,2.53517]
[1777890520248,59.21,78457.74,0.0,0.98569,1e-05,2.54118]
[1777890522382,59.21,78455.6,0.0,0.98567,1e-05,2.54425]
[1777890522697,59.22,78453.32,0.0,0.98565,1e-05,2.54749]
[1777890528007,59.22,78454.53,0.0,0.98565,1e-05,2.54713]
[1777890528075,59.22,78454.53,0.0,0.98565,1e-05,2.54713]
[1777890528304,59.22,78454.68,0.0,0.98565,1e-05,2.54718]
[1777890530319,59.23,78441.42,0.0,0.98553,1e-05,2.56514]
[1777890532333,59.23,78438.8,0.0,0.98551,1e-05,2.56906]
[1777890537369,59.23,78441.35,0.0,0.98552,1e-05,2.56691]
[1777890542404,59.24,78443.37,0.0,0.98553,1e-05,2.56528]
[1777890543411,59.24,78447.92,0.0,0.98557,1e-05,2.55948]
[1777890544418,59.24,78454.02,0.0,0.98562,1e-05,2.55166]
[1777890546431,59.24,78459.81,0.0,0.98567,1e-05,2.54453]
[1777890549352,59.24,78461.55,0.0,0.98569,1e-05,2.54196]
[1777890549427,59.24,78475.67,0.0,0.98581,1e-05,2.52323]
[1777890549490,59.24,78494.18,0.0,0.98598,1e-05,2.49919]
[1777890550470,59.24,78502.19,0.0,0.98605,1e-05,2.48841]
[1777890553160,59.24,78503.25,0.0,0.98606,1e-05,2.48687]
[1777890556513,59.23,78511.87,0.0,0.98614,1e-05,2.47493]
[1777890558529,59.23,78519.58,0.0,0.9862,1e-05,2.46477]
[1777890560543,59.23,78514.61,0.0,0.98616,1e-05,2.47087]
[1777890561550,59.23,78509.54,0.0,0.98612,1e-05,2.47723]
[1777890562572,59.23,78509.54,0.0,0.98612,1e-05,2.47723]
[1777890562825,59.23,78509.54,0.0,0.98612,1e-05,2.47723]
[1777890564571,59.23,78501.3,0.0,0.98605,1e-05,2.48735]
[1777890566585,59.23,78494.42,0.0,0.986,1e-05,2.49588]
[1777890568600,59.22,78485.42,0.0,0.98592,1e-05,2.50715]
[1777890570614,59.22,78498.73,0.0,0.98604,1e-05,2.48952]
[1777890571621,59.22,78502.58,0.0,0.98608,1e-05,2.48268]
[1777890573458,59.22,78502.58,0.0,0.98608,1e-05,2.48268]
[1777890573577,59.22,78503.96,0.0,0.9861,1e-05,2.48074]
[1777890573635,59.22,78504.69,0.0,0.9861,1e-05,2.47964]
[1777890574642,59.22,78500.98,0.0,0.98607,1e-05,2.48425]
[1777890579677,59.2,78498.42,0.0,0.98607,1e-05,2.48374]
[1777890584712,59.2,78499.32,0.0,0.98609,1e-05,2.48175]
[1777890587733,59.19,78505.23,0.0,0.98614,1e-05,2.47367]
[1777890590754,59.19,78498.33,0.0,0.98609,1e-05,2.48209]
[1777890591761,59.19,78488.54,0.0,0.986,1e-05,2.49455]
[1777890592768,59.19,78484.13,0.0,0.98597,1e-05,2.50007]
[1777890594793,59.19,78488.02,0.0,0.986,1e-05,2.49465]
[1777890595801,59.19,78493.11,0.0,0.98605,1e-05,2.48789]
[1777890600841,59.18,78492.76,0.0,0.98605,1e-05,2.48746]
[1777890601847,59.18,78474.4,0.0,0.98589,1e-05,2.51106]
[1777890602854,59.18,78456.06,0.0,0.98573,1e-05,2.53477]
[1777890603861,59.18,78451.74,0.0,0.9857,1e-05,2.54017]
[1777890605875,59.18,78464.74,0.0,0.98581,1e-05,2.52263]
[1777890606884,59.17,78466.57,0.0,0.98583,1e-05,2.52]
[1777890608897,59.17,78456.97,0.0,0.98575,1e-05,2.53207]
[1777890610446,59.17,78456.97,0.0,0.98575,1e-05,2.53207]
[1777890610482,59.17,78453.78,0.0,0.98573,1e-05,2.53574]
[1777890611918,59.17,78449.93,0.0,0.98569,1e-05,2.54052]
[1777890613584,59.17,78451.94,0.0,0.98571,1e-05,2.53761]
[1777890613932,59.17,78463.06,0.0,0.98581,1e-05,2.5228]
[1777890614938,59.16,78465.36,0.0,0.98583,1e-05,2.51957]
[1777890615946,59.16,78459.76,0.0,0.98579,1e-05,2.52665]
[1777890617951,59.16,78459.13,0.0,0.98578,1e-05,2.52723]
[1777890618084,59.16,78459.13,0.0,0.98578,1e-05,2.52723]
[1777890618185,59.16,78459.72,0.0,0.98579,1e-05,2.52622]
[1777890620981,59.16,78463.78,0.0,0.98583,1e-05,2.52021]
[1777890622994,59.15,78467.4,0.0,0.98586,1e-05,2.51503]
[1777890625334,59.15,78469.08,0.0,0.98588,1e-05,2.51263]
[1777890625580,59.15,78471.17,0.0,0.9859,1e-05,2.5097]
[1777890627023,59.15,78475.16,0.0,0.98594,1e-05,2.50409]
[1777890631066,59.15,78476.28,0.0,0.98595,1e-05,2.50205]
[1777890631078,59.15,78476.28,0.0,0.98595,1e-05,2.50205]
[1777890631130,59.15,78475.79,0.0,0.98596,1e-05,2.50078]
[1777890632362,59.15,78475.79,0.0,0.98596,1e-05,2.50078]
[1777890632582,59.15,78475.98,0.0,0.98596,1e-05,2.50033]
[1777890638100,59.14,78479.03,0.0,0.98599,1e-05,2.49527]
[1777890639107,59.14,78491.58,0.0,0.9861,1e-05,2.47889]
[1777890640114,59.14,78494.69,0.0,0.98613,1e-05,2.47473]
[1777890641121,59.14,78499.84,0.0,0.98618,1e-05,2.46797]
[1777890642137,59.14,78503.93,0.0,0.98621,1e-05,2.4626]
[1777890644151,59.14,78507.62,0.0,0.98624,1e-05,2.45763]
[1777890649187,59.13,78507.57,0.0,0.98625,1e-05,2.45713]
[1777890650703,59.13,78508.09,0.0,0.98625,1e-05,2.45635]
[1777890650828,59.13,78508.09,0.0,0.98625,1e-05,2.45635]
[1777890651209,59.13,78507.28,0.0,0.98625,1e-05,2.45727]
[1777890655237,59.13,78503.61,0.0,0.98622,1e-05,2.46151]
[1777890657468,59.13,78502.63,0.0,0.98621,1e-05,2.46265]
[1777890657578,59.13,78502.35,0.0,0.98621,1e-05,2.46275]
[1777890659525,59.13,78501.77,0.0,0.98621,1e-05,2.46349]
[1777890660272,59.13,78508.94,0.0,0.98627,1e-05,2.45406]
[1777890661279,59.13,78510.58,0.0,0.98628,1e-05,2.45185]
[1777890663214,59.12,78510.85,0.0,0.98629,1e-05,2.4514]
[1777890665307,59.12,78499.59,0.0,0.98619,1e-05,2.46547]
[1777890667321,59.12,78491.61,0.0,0.98613,1e-05,2.47544]
[1777890669307,59.12,78489.62,0.0,0.98611,1e-05,2.47785]
[1777890669342,59.12,78489.62,0.0,0.98611,1e-05,2.47785]
[1777890673000,59.12,78489.61,0.0,0.98611,1e-05,2.47724]
[1777890673079,59.12,78489.61,0.0,0.98611,1e-05,2.47724]
[1777890673363,59.12,78489.72,0.0,0.98612,1e-05,2.47695]
[1777890677830,59.11,78490.75,0.0,0.98613,1e-05,2.475]
[1777890678077,59.11,78490.75,0.0,0.98613,1e-05,2.475]
[1777890682428,59.11,78485.65,0.0,0.98609,1e-05,2.48082]
[1777890683763,59.11,78484.89,0.0,0.98608,1e-05,2.48164]
[1777890683831,59.11,78484.89,0.0,0.98608,1e-05,2.48164]
[1777890684442,59.11,78486.23,0.0,0.9861,1e-05,2.47975]
[1777890685761,59.11,78486.85,0.0,0.9861,1e-05,2.47879]
[1777890685836,59.11,78486.85,0.0,0.9861,1e-05,2.47879]
[1777890691491,59.1,78489.84,0.0,0.98614,1e-05,2.47232]
[1777890693116,59.1,78489.42,0.0,0.98614,1e-05,2.47272]
[1777890693330,59.1,78489.42,0.0,0.98614,1e-05,2.47272]
[1777890693505,59.1,78490.57,0.0,0.98615,1e-05,2.47095]
[1777890694173,59.1,78490.57,0.0,0.98615,1e-05,2.47095]
[1777890694331,59.1,78490.57,0.0,0.98615,1e-05,2.47095]
[1777890699549,59.1,78499.54,0.0,0.98623,1e-05,2.45866]
[1777890700890,59.1,78500.99,0.0,0.98625,1e-05,2.45668]
[1777890701079,59.1,78500.99,0.0,0.98625,1e-05,2.45668]
[1777890701563,59.1,78502.48,0.0,0.98626,1e-05,2.45478]
[1777890702570,59.1,78506.66,0.0,0.9863,1e-05,2.44933]
[1777890704736,59.09,78508.87,0.0,0.98632,1e-05,2.4462]
[1777890704831,59.09,78508.87,0.0,0.98632,1e-05,2.4462]
[1777890706598,59.09,78518.43,0.0,0.9864,1e-05,2.43384]
[1777890708612,59.09,78519.55,0.0,0.98641,1e-05,2.43227]
[1777890710868,59.09,78520.24,0.0,0.98642,1e-05,2.43067]
[1777890711080,59.09,78520.24,0.0,0.98642,1e-05,2.43067]
[1777890711153,59.09,78520.46,0.0,0.98642,1e-05,2.43032]
[1777890713674,59.09,78518.11,0.0,0.9864,1e-05,2.43316]
[1777890713826,59.09,78518.11,0.0,0.9864,1e-05,2.43316]
[1777890718790,59.09,78517.46,0.0,0.9864,1e-05,2.4336]
[1777890718828,59.09,78517.46,0.0,0.9864,1e-05,2.4336]
[1777890718880,59.09,78513.76,0.0,0.98637,1e-05,2.43823]
[1777890719692,59.08,78509.86,0.0,0.98634,1e-05,2.44311]
[1777890720706,59.08,78520.01,0.0,0.98642,1e-05,2.4302]
[1777890721738,59.08,78554.25,0.0,0.98671,1e-05,2.38699]
[1777890722720,59.08,78610.29,0.0,0.98716,1e-05,2.31777]
[1777890723950,59.08,78610.29,0.0,0.98716,1e-05,2.31777]
[1777890723984,59.08,78637.07,0.0,0.98738,1e-05,2.285]
[1777890725417,59.08,78637.07,0.0,0.98738,1e-05,2.285]
[1777890725503,59.08,78644.0,0.0,0.98743,1e-05,2.27684]
[1777890729113,59.09,78641.81,0.0,0.98741,1e-05,2.28008]
[1777890729243,59.09,78633.86,0.0,0.98735,1e-05,2.28988]
[1777890729819,59.09,78633.86,0.0,0.98735,1e-05,2.28988]
[1777890729877,59.09,78656.56,0.0,0.98752,1e-05,2.26275]
[1777890730779,59.09,78686.29,0.0,0.98775,1e-05,2.22762]
[1777890731787,59.09,78696.16,0.0,0.98783,1e-05,2.21538]
[1777890733107,59.09,78696.16,0.0,0.98783,1e-05,2.21538]
[1777890733212,59.08,78723.13,0.0,0.98804,1e-05,2.18326]
[1777890733803,59.08,78724.07,0.0,0.98805,1e-05,2.18165]
[1777890735492,59.08,78724.07,0.0,0.98805,1e-05,2.18165]
[1777890735606,59.08,78720.68,0.0,0.98803,1e-05,2.18508]
[1777890737832,59.1,78760.97,0.0,0.9883,1e-05,2.1426]
[1777890739013,59.1,78760.97,0.0,0.9883,1e-05,2.1426]
[1777890739051,59.1,78777.62,0.0,0.98843,1e-05,2.12317]
[1777890739848,59.1,78780.97,0.0,0.98845,1e-05,2.11897]
[1777890742045,59.09,78777.76,0.0,0.98843,1e-05,2.12222]
[1777890742100,59.09,78787.99,0.0,0.98851,1e-05,2.11023]
[1777890742869,59.09,78820.03,0.0,0.98874,1e-05,2.07426]
[1777890743878,59.09,78841.03,0.0,0.98889,1e-05,2.05029]
[1777890745485,59.09,78841.03,0.0,0.98889,1e-05,2.05029]
[1777890745497,59.09,78841.03,0.0,0.98889,1e-05,2.05029]
[1777890745554,59.09,78861.95,0.0,0.98904,1e-05,2.02704]
[1777890745882,59.09,78861.95,0.0,0.98904,1e-05,2.02704]
[1777890745892,59.07,78859.42,0.0,0.98904,1e-05,2.02762]
[1777890747907,59.05,78869.45,0.0,0.98913,1e-05,2.01246]
[1777890749612,59.05,78869.45,0.0,0.98913,1e-05,2.01246]
[1777890749679,59.04,78855.36,0.0,0.98905,1e-05,2.02592]
[1777890749932,59.07,78834.25,0.0,0.98886,1e-05,2.0555]
[1777890750750,59.07,78834.25,0.0,0.98886,1e-05,2.0555]
[1777890750939,59.11,78837.01,0.0,0.98884,1e-05,2.05826]
[1777890753657,59.14,78835.17,0.0,0.9888,1e-05,2.06454]
[1777890753968,59.2,78827.53,0.0,0.98868,1e-05,2.08411]
[1777890754975,59.23,78834.09,0.0,0.98869,1e-05,2.08206]
[1777890755871,59.23,78834.09,0.0,0.98869,1e-05,2.08206]
[1777890755982,59.26,78841.17,0.0,0.98871,1e-05,2.07947]
[1777890756989,59.29,78860.05,0.0,0.98881,1e-05,2.06385]
[1777890758266,59.32,78872.47,0.0,0.98886,1e-05,2.05573]
[1777890759004,59.36,78873.21,0.0,0.98883,1e-05,2.06063]
[1777890761026,59.42,78846.48,0.0,0.98857,1e-05,2.10151]
[1777890762664,59.42,78846.48,0.0,0.98857,1e-05,2.10151]
[1777890762682,59.45,78839.82,0.0,0.98849,1e-05,2.11392]
[1777890764047,59.47,78843.65,0.0,0.98849,1e-05,2.11477]
[1777890766385,59.5,78839.49,0.0,0.98843,1e-05,2.12412]
[1777890766460,59.5,78837.31,0.0,0.98841,1e-05,2.12703]
[1777890767067,59.51,78832.32,0.0,0.98837,1e-05,2.13312]
[1777890769082,59.51,78825.77,0.0,0.98832,1e-05,2.14141]
[1777890771618,59.51,78825.87,0.0,0.98832,1e-05,2.14172]
[1777890771654,59.51,78826.9,0.0,0.98832,1e-05,2.14097]
[1777890772102,59.52,78846.61,0.0,0.98846,1e-05,2.11911]
[1777890773110,59.52,78865.88,0.0,0.9886,1e-05,2.09796]
[1777890774117,59.55,78856.51,0.0,0.9885,1e-05,2.11334]
[1777890775128,59.6,78837.42,0.0,0.9883,1e-05,2.14432]
[1777890776135,59.6,78837.8,0.0,0.9883,1e-05,2.14429]
[1777890778149,59.61,78853.16,0.0,0.98841,1e-05,2.12774]
[1777890779162,59.61,78866.29,0.0,0.9885,1e-05,2.11341]
[1777890780166,59.63,78866.51,0.0,0.98848,1e-05,2.11772]
[1777890781993,59.66,78866.63,0.0,0.98845,1e-05,2.12206]
[1777890782011,59.66,78866.63,0.0,0.98845,1e-05,2.12251]
[1777890783187,59.66,78871.93,0.0,0.98848,1e-05,2.117]
[1777890783835,59.66,78871.93,0.0,0.98848,1e-05,2.117]
[1777890784209,59.69,78886.45,0.0,0.98856,1e-05,2.10521]
[1777890785211,59.71,78895.61,0.0,0.98859,1e-05,2.09966]
[1777890786218,59.74,78895.3,0.0,0.98856,1e-05,2.10474]
[1777890787487,59.74,78895.3,0.0,0.98856,1e-05,2.10474]
[1777890787587,59.77,78898.82,0.0,0.98856,1e-05,2.10546]
[1777890789631,59.79,78897.69,0.0,0.98852,1e-05,2.11135]
[1777890789663,59.82,78901.53,0.0,0.98852,1e-05,2.11157]
[1777890791253,59.87,78887.38,0.0,0.98836,1e-05,2.13631]
[1777890792260,59.87,78893.19,0.0,0.9884,1e-05,2.13019]
[1777890793619,59.87,78893.19,0.0,0.9884,1e-05,2.13019]
[1777890793720,59.87,78888.64,0.0,0.98837,1e-05,2.13572]
[1777890794274,59.88,78867.51,0.0,0.98821,1e-05,2.16002]
[1777890795281,59.88,78861.7,0.0,0.98817,1e-05,2.16699]
[1777890796252,59.88,78861.7,0.0,0.98817,1e-05,2.16699]
[1777890796288,59.88,78875.61,0.0,0.98826,1e-05,2.15156]
[1777890797295,59.88,78876.67,0.0,0.98827,1e-05,2.15074]
[1777890798302,59.88,78889.66,0.0,0.98836,1e-05,2.13647]
[1777890799308,59.89,78877.96,0.0,0.98827,1e-05,2.15007]
[1777890799941,59.89,78877.96,0.0,0.98827,1e-05,2.15007]
[1777890800316,59.89,78873.54,0.0,0.98824,1e-05,2.15546]
[1777890802329,59.89,78873.82,0.0,0.98824,1e-05,2.15552]
[1777890802435,59.89,78887.3,0.0,0.98833,1e-05,2.14066]
[1777890803337,59.9,78927.65,0.0,0.98862,1e-05,2.09646]
[1777890804344,59.9,78934.09,0.0,0.98866,1e-05,2.08982]
[1777890805752,59.9,78934.09,0.0,0.98866,1e-05,2.08982]
[1777890806358,59.91,78932.85,0.0,0.98865,1e-05,2.09217]
[1777890807365,59.91,78928.36,0.0,0.98861,1e-05,2.09762]
[1777890808047,59.91,78928.36,0.0,0.98861,1e-05,2.09762]
[1777890808372,59.91,78894.84,0.0,0.98837,1e-05,2.13551]
[1777890809379,59.91,78892.49,0.0,0.98835,1e-05,2.13857]
[1777890811393,59.92,78906.11,0.0,0.98845,1e-05,2.12255]
[1777890811776,59.92,78906.11,0.0,0.98845,1e-05,2.12255]
[1777890812400,59.92,78913.73,0.0,0.9885,1e-05,2.11447]
[1777890817435,59.93,78922.17,0.0,0.98855,1e-05,2.10726]
[1777890818442,59.93,78906.42,0.0,0.98843,1e-05,2.12529]
[1777890819449,59.94,78896.95,0.0,0.98836,1e-05,2.13634]
[1777890820455,59.94,78901.86,0.0,0.98839,1e-05,2.13123]
[1777890821462,59.94,78894.37,0.0,0.98834,1e-05,2.14007]
[1777890822470,59.94,78880.53,0.0,0.98824,1e-05,2.1561]
[1777890823602,59.94,78880.53,0.0,0.98824,1e-05,2.1561]
[1777890823637,59.95,78889.23,0.0,0.9883,1e-05,2.14663]
[1777890824484,59.95,78899.33,0.0,0.98837,1e-05,2.13565]
[1777890825491,59.95,78896.77,0.0,0.98835,1e-05,2.13893]
[1777890826498,59.95,78886.61,0.0,0.98827,1e-05,2.15079]
[1777890827505,59.96,78879.6,0.0,0.98822,1e-05,2.15911]
[1777890828512,59.96,78865.3,0.0,0.98811,1e-05,2.17574]
[1777890829519,59.96,78864.88,0.0,0.9881,1e-05,2.17655]
[1777890832072,59.96,78864.07,0.0,0.98809,1e-05,2.17815]
[1777890832545,59.97,78858.16,0.0,0.98804,1e-05,2.18573]
[1777890835565,59.97,78855.67,0.0,0.98802,1e-05,2.18955]
[1777890837950,59.98,78854.27,0.0,0.98801,1e-05,2.19179]
[1777890838124,59.98,78854.27,0.0,0.98801,1e-05,2.19179]
[1777890838586,59.98,78846.13,0.0,0.98794,1e-05,2.20146]
[1777890839593,59.98,78835.53,0.0,0.98786,1e-05,2.21369]
[1777890841615,59.99,78835.2,0.0,0.98785,1e-05,2.21562]
[1777890842632,59.99,78855.38,0.0,0.988,1e-05,2.19313]
[1777890843635,59.99,78865.16,0.0,0.98807,1e-05,2.18269]
[1777890844659,59.99,78865.16,0.0,0.98807,1e-05,2.18269]
[1777890844761,60.0,78872.15,0.0,0.98811,1e-05,2.1755]
[1777890845655,60.01,78880.17,0.0,0.98816,1e-05,2.16801]
[1777890847669,60.02,78880.78,0.0,0.98815,1e-05,2.16901]
[1777890848439,60.02,78880.78,0.0,0.98815,1e-05,2.16901]
[1777890848677,60.02,78875.91,0.0,0.98811,1e-05,2.17539]
[1777890849684,60.03,78867.8,0.0,0.98805,1e-05,2.18547]
[1777890851699,60.03,78872.11,0.0,0.98807,1e-05,2.18168]
[1777890852707,60.03,78891.16,0.0,0.98821,1e-05,2.16002]
[1777890853713,60.03,78901.01,0.0,0.98828,1e-05,2.14921]
[1777890854721,60.04,78896.6,0.0,0.98825,1e-05,2.15494]
[1777890855728,60.04,78889.28,0.0,0.98819,1e-05,2.1636]
[1777890856363,60.04,78889.28,0.0,0.98819,1e-05,2.1636]
[1777890856735,60.04,78880.66,0.0,0.98812,1e-05,2.17375]
[1777890857742,60.04,78869.63,0.0,0.98804,1e-05,2.18667]
[1777890858358,60.04,78869.63,0.0,0.98804,1e-05,2.18667]
[1777890858749,60.05,78867.26,0.0,0.98802,1e-05,2.1897]
[1777890859756,60.05,78870.85,0.0,0.98805,1e-05,2.1859]
[1777890863787,60.06,78873.66,0.0,0.98806,1e-05,2.18397]
[1777890865801,60.06,78882.05,0.0,0.98812,1e-05,2.17504]
[1777890866344,60.06,78882.05,0.0,0.98812,1e-05,2.17504]
[1777890866808,60.06,78884.81,0.0,0.98813,1e-05,2.17224]
[1777890868822,60.06,78892.45,0.0,0.98819,1e-05,2.16425]
[1777890869829,60.07,78899.41,0.0,0.98823,1e-05,2.15672]
[1777890870403,60.07,78899.41,0.0,0.98823,1e-05,2.15672]
[1777890870836,60.07,78907.16,0.0,0.98829,1e-05,2.14834]
[1777890872850,60.07,78894.08,0.0,0.9882,1e-05,2.16234]
[1777890874335,60.07,78894.08,0.0,0.9882,1e-05,2.16234]
[1777890874429,60.07,78891.21,0.0,0.98817,1e-05,2.16595]
[1777890874864,60.08,78902.48,0.0,0.98825,1e-05,2.15354]
[1777890875870,60.08,78907.87,0.0,0.98829,1e-05,2.14784]
[1777890878338,60.1,78910.06,0.0,0.98828,1e-05,2.14916]
[1777890878891,60.12,78913.03,0.0,0.98828,1e-05,2.14994]
[1777890880337,60.12,78913.03,0.0,0.98828,1e-05,2.14994]
[1777890880363,60.12,78913.65,0.0,0.98828,1e-05,2.14962]
[1777890880906,60.13,78920.27,0.0,0.98833,1e-05,2.14255]
[1777890881913,60.13,78929.45,0.0,0.98839,1e-05,2.13265]
[1777890882920,60.13,78934.84,0.0,0.98843,1e-05,2.12703]
[1777890884550,60.13,78934.84,0.0,0.98843,1e-05,2.12703]
[1777890884615,60.13,78937.52,0.0,0.98844,1e-05,2.12446]
[1777890886948,60.14,78948.24,0.0,0.98851,1e-05,2.1138]
[1777890888347,60.14,78948.24,0.0,0.98851,1e-05,2.1138]
[1777890888392,60.17,78946.21,0.0,0.98847,1e-05,2.12043]
[1777890888962,60.17,78940.11,0.0,0.98842,1e-05,2.12766]
[1777890893997,60.18,78943.87,0.0,0.98844,1e-05,2.12553]
[1777890896011,60.18,78947.99,0.0,0.98846,1e-05,2.12179]
[1777890898026,60.19,78952.02,0.0,0.98848,1e-05,2.11817]
[1777890899278,60.19,78952.02,0.0,0.98848,1e-05,2.11817]
[1777890899328,60.19,78945.61,0.0,0.98844,1e-05,2.12574]
[1777890903065,60.21,78961.63,0.0,0.98853,1e-05,2.11058]
[1777890904071,60.21,78964.57,0.0,0.98855,1e-05,2.10825]
[1777890905348,60.21,78964.57,0.0,0.98855,1e-05,2.10825]
[1777890905449,60.22,78964.48,0.0,0.98854,1e-05,2.10928]
[1777890907093,60.23,78960.66,0.0,0.9885,1e-05,2.11538]
[1777890908100,60.23,78957.85,0.0,0.98848,1e-05,2.11942]
[1777890909107,60.24,78955.25,0.0,0.98845,1e-05,2.12322]
[1777890911121,60.25,78965.82,0.0,0.98852,1e-05,2.1133]
[1777890913135,60.26,78956.92,0.0,0.98844,1e-05,2.12502]
[1777890917163,60.28,78936.8,0.0,0.98827,1e-05,2.15113]
[1777890918403,60.28,78936.8,0.0,0.98827,1e-05,2.15113]
[1777890918463,60.28,78921.17,0.0,0.98816,1e-05,2.16961]
[1777890919182,60.29,78928.89,0.0,0.98821,1e-05,2.16172]
[1777890921196,60.3,78941.57,0.0,0.98829,1e-05,2.14914]
[1777890922059,60.3,78941.57,0.0,0.98829,1e-05,2.14914]
[1777890922203,60.3,78943.89,0.0,0.9883,1e-05,2.1474]
[1777890924216,60.31,78938.66,0.0,0.98825,1e-05,2.155]
[1777890926231,60.32,78942.43,0.0,0.98827,1e-05,2.15247]
[1777890927238,60.33,78946.96,0.0,0.98829,1e-05,2.14824]
[1777890929251,60.34,78933.05,0.0,0.98818,1e-05,2.16561]
[1777890930259,60.34,78928.86,0.0,0.98815,1e-05,2.17118]
[1777890931266,60.35,78933.76,0.0,0.98819,1e-05,2.1649]
[1777890932093,60.35,78933.76,0.0,0.98819,1e-05,2.1649]
[1777890934087,60.35,78936.17,0.0,0.98819,1e-05,2.16385]
[1777890936304,60.37,78950.12,0.0,0.98828,1e-05,2.15066]
[1777890937310,60.37,78959.3,0.0,0.98834,1e-05,2.14124]
[1777890938317,60.38,78957.39,0.0,0.98832,1e-05,2.14425]
[1777890939324,60.38,78960.89,0.0,0.98834,1e-05,2.1412]
[1777890944360,60.41,78963.53,0.0,0.98833,1e-05,2.1426]
[1777890946385,60.42,78958.99,0.0,0.98829,1e-05,2.1494]
[1777890947386,60.42,78948.33,0.0,0.98821,1e-05,2.16223]
[1777890948390,60.43,78954.68,0.0,0.98825,1e-05,2.15592]
[1777890949398,60.43,78963.46,0.0,0.9883,1e-05,2.14693]
[1777890950415,60.43,78963.46,0.0,0.9883,1e-05,2.14693]
[1777890950463,60.44,78965.21,0.0,0.98831,1e-05,2.14583]
[1777890951412,60.44,78972.44,0.0,0.98836,1e-05,2.13861]
[1777890952594,60.44,78972.44,0.0,0.98836,1e-05,2.13861]
[1777890954585,60.45,78973.19,0.0,0.98835,1e-05,2.13952]
[1777890954634,60.46,78968.34,0.0,0.98831,1e-05,2.14581]
[1777890955440,60.46,78963.07,0.0,0.98827,1e-05,2.15256]
[1777890956447,60.47,78955.27,0.0,0.98821,1e-05,2.16216]
[1777890957454,60.47,78949.11,0.0,0.98816,1e-05,2.16993]
[1777890958156,60.47,78949.11,0.0,0.98816,1e-05,2.16993]
[1777890958325,60.47,78949.11,0.0,0.98816,1e-05,2.16993]
[1777890958585,60.47,78949.11,0.0,0.98816,1e-05,2.16993]
[1777890958678,60.47,78946.52,0.0,0.98813,1e-05,2.17367]
[1777890959879,60.47,78946.52,0.0,0.98813,1e-05,2.17367]
[1777890960082,60.48,78946.01,0.0,0.98812,1e-05,2.17587]
[1777890960698,60.48,78946.01,0.0,0.98812,1e-05,2.17587]
[1777890960785,60.48,78949.69,0.0,0.98815,1e-05,2.17171]
[1777890961205,60.48,78949.69,0.0,0.98815,1e-05,2.17171]
[1777890961325,60.48,78949.69,0.0,0.98815,1e-05,2.17171]
[1777890961482,60.49,78958.5,0.0,0.9882,1e-05,2.1626]
[1777890962489,60.49,78955.28,0.0,0.98818,1e-05,2.16705]
[1777890964278,60.5,78953.64,0.0,0.98816,1e-05,2.16972]
[1777890964330,60.5,78953.64,0.0,0.98816,1e-05,2.16972]
[1777890964503,60.5,78951.52,0.0,0.98814,1e-05,2.17293]
[1777890966517,60.51,78947.44,0.0,0.9881,1e-05,2.17916]
[1777890967526,60.52,78941.04,0.0,0.98805,1e-05,2.18722]
[1777890968546,60.52,78922.94,0.0,0.98791,1e-05,2.20861]
[1777890969546,60.52,78925.23,0.0,0.98792,1e-05,2.20675]
[1777890972567,60.54,78928.34,0.0,0.98793,1e-05,2.20547]
[1777890973574,60.54,78932.03,0.0,0.98795,1e-05,2.20202]
[1777890973985,60.54,78932.03,0.0,0.98795,1e-05,2.20202]
[1777890974242,60.54,78932.03,0.0,0.98795,1e-05,2.20202]
[1777890974414,60.54,78932.03,0.0,0.98795,1e-05,2.20202]
[1777890974581,60.54,78935.34,0.0,0.98797,1e-05,2.19901]
[1777890975839,60.54,78935.34,0.0,0.98797,1e-05,2.19901]
[1777890975857,60.55,78931.87,0.0,0.98794,1e-05,2.2045]
[1777890976595,60.55,78935.35,0.0,0.98796,1e-05,2.20054]
[1777890977602,60.56,78942.57,0.0,0.98801,1e-05,2.19309]
[1777890978504,60.56,78942.57,0.0,0.98801,1e-05,2.19309]
[1777890978578,60.56,78942.57,0.0,0.98801,1e-05,2.19309]
[1777890978609,60.56,78947.55,0.0,0.98804,1e-05,2.1882]
[1777890980623,60.57,78963.26,0.0,0.98815,1e-05,2.17201]
[1777890981630,60.57,78969.31,0.0,0.98819,1e-05,2.16599]
[1777890982637,60.58,78974.98,0.0,0.98822,1e-05,2.16044]
[1777890983644,60.58,78972.22,0.0,0.9882,1e-05,2.16436]
[1777890986158,60.59,78971.64,0.0,0.98818,1e-05,2.16666]
[1777890986326,60.59,78971.64,0.0,0.98818,1e-05,2.16666]
[1777890986417,60.59,78971.64,0.0,0.98818,1e-05,2.16666]
[1777890986577,60.59,78971.64,0.0,0.98818,1e-05,2.16666]
[1777890986665,60.6,78965.6,0.0,0.98813,1e-05,2.17428]
[1777890987672,60.6,78958.23,0.0,0.98807,1e-05,2.18342]
[1777890988678,60.61,78953.48,0.0,0.98803,1e-05,2.1896]
[1777890989461,60.61,78953.48,0.0,0.98803,1e-05,2.1896]
[1777890989581,60.61,78953.48,0.0,0.98803,1e-05,2.1896]
[1777890990456,60.61,78953.61,0.0,0.98803,1e-05,2.19024]
[1777890990575,60.61,78953.61,0.0,0.98803,1e-05,2.19024]
[1777890990693,60.62,78948.62,0.0,0.98799,1e-05,2.19669]
[1777890991700,60.62,78951.65,0.0,0.98801,1e-05,2.19245]
[1777890992608,60.62,78951.65,0.0,0.98801,1e-05,2.19245]
[1777890992827,60.62,78951.65,0.0,0.98801,1e-05,2.19245]
[1777890993714,60.63,78955.8,0.0,0.98803,1e-05,2.18928]
[1777890995243,60.63,78954.04,0.0,0.98802,1e-05,2.19205]
[1777890996735,60.64,78958.07,0.0,0.98804,1e-05,2.18904]
[1777890997121,60.64,78958.07,0.0,0.98804,1e-05,2.18904]
[1777890997743,60.65,78958.25,0.0,0.98803,1e-05,2.18961]
[1777890999208,60.65,78957.76,0.0,0.98802,1e-05,2.19094]
[1777890999757,60.65,78956.24,0.0,0.98801,1e-05,2.19344]
[1777891000767,60.66,78952.69,0.0,0.98798,1e-05,2.19824]
[1777891003283,60.67,78954.19,0.0,0.98798,1e-05,2.19807]
[1777891003287,60.67,78954.19,0.0,0.98798,1e-05,2.19807]
[1777891003334,60.67,78954.19,0.0,0.98798,1e-05,2.19807]
[1777891003785,60.68,78955.13,0.0,0.98798,1e-05,2.19853]
[1777891004792,60.68,78953.0,0.0,0.98796,1e-05,2.20172]
[1777891007813,60.69,78951.13,0.0,0.98793,1e-05,2.20612]
[1777891008311,60.69,78951.13,0.0,0.98793,1e-05,2.20612]
[1777891008325,60.69,78951.13,0.0,0.98793,1e-05,2.20612]
[1777891008380,60.69,78951.13,0.0,0.98793,1e-05,2.20612]
[1777891008581,60.69,78951.13,0.0,0.98793,1e-05,2.20612]
[1777891008820,60.7,78948.85,0.0,0.98791,1e-05,2.20946]
[1777891009393,60.7,78948.85,0.0,0.98791,1e-05,2.20946]
[1777891009829,60.7,78940.41,0.0,0.98784,1e-05,2.2191]
[1777891011842,60.7,78935.64,0.0,0.9878,1e-05,2.22604]
[1777891012981,60.7,78935.64,0.0,0.9878,1e-05,2.22604]
[1777891013856,60.71,78933.65,0.0,0.98777,1e-05,2.22978]
[1777891014864,60.72,78935.73,0.0,0.98779,1e-05,2.2281]
[1777891015390,60.72,78935.73,0.0,0.98779,1e-05,2.2281]
[1777891015871,60.72,78960.92,0.0,0.98797,1e-05,2.20006]
[1777891016878,60.73,78967.7,0.0,0.98801,1e-05,2.19384]
[1777891017885,60.73,78996.48,0.0,0.98822,1e-05,2.16144]
[1777891019002,60.73,78996.48,0.0,0.98822,1e-05,2.16144]
[1777891018892,60.73,79014.03,0.0,0.98834,1e-05,2.14264]
[1777891019899,60.74,79015.23,0.0,0.98834,1e-05,2.14297]
[1777891022920,60.75,79011.65,0.0,0.9883,1e-05,2.14806]
[1777891023966,60.75,78997.42,0.0,0.9882,1e-05,2.16394]
[1777891024967,60.75,78955.88,0.0,0.9879,1e-05,2.21122]
[1777891025369,60.75,78955.88,0.0,0.9879,1e-05,2.21122]
[1777891025974,60.75,78936.34,0.0,0.98775,1e-05,2.23352]
[1777891026981,60.75,78936.96,0.0,0.98776,1e-05,2.23266]
[1777891027988,60.75,78941.04,0.0,0.98778,1e-05,2.22868]
[1777891028406,60.75,78941.04,0.0,0.98778,1e-05,2.22868]
[1777891029014,60.76,78943.77,0.0,0.9878,1e-05,2.22625]
[1777891030021,60.76,78941.87,0.0,0.98778,1e-05,2.22914]
[1777891031029,60.77,78940.07,0.0,0.98776,1e-05,2.23263]
[1777891033042,60.77,78942.7,0.0,0.98777,1e-05,2.23003]
[1777891036062,60.78,78940.96,0.0,0.98775,1e-05,2.23415]
[1777891038077,60.79,78936.9,0.0,0.98771,1e-05,2.24021]
[1777891038124,60.79,78936.9,0.0,0.98771,1e-05,2.24021]
[1777891038599,60.79,78936.9,0.0,0.98771,1e-05,2.24021]
[1777891039084,60.79,78932.77,0.0,0.98767,1e-05,2.24566]
[1777891040092,60.8,78928.81,0.0,0.98764,1e-05,2.25091]
[1777891044119,60.81,78933.29,0.0,0.98766,1e-05,2.24842]
[1777891045126,60.81,78936.52,0.0,0.98768,1e-05,2.24487]
[1777891048022,60.82,78941.68,0.0,0.98771,1e-05,2.23999]
[1777891048584,60.82,78941.68,0.0,0.98771,1e-05,2.23999]
[1777891048677,60.82,78947.25,0.0,0.98775,1e-05,2.23359]
[1777891050160,60.82,78943.51,0.0,0.98772,1e-05,2.2383]
[1777891052220,60.82,78944.55,0.0,0.98774,1e-05,2.2357]
[1777891052328,60.82,78944.55,0.0,0.98774,1e-05,2.2357]
[1777891057209,60.83,78939.39,0.0,0.98769,1e-05,2.24282]
[1777891059223,60.83,78930.74,0.0,0.98762,1e-05,2.25316]
[1777891061237,60.84,78924.31,0.0,0.98757,1e-05,2.26142]
[1777891064297,60.84,78927.68,0.0,0.98759,1e-05,2.25881]
[1777891064328,60.84,78927.68,0.0,0.98759,1e-05,2.25881]
[1777891064657,60.84,78927.68,0.0,0.98759,1e-05,2.25881]
[1777891064835,60.84,78927.68,0.0,0.98759,1e-05,2.25881]
[1777891064869,60.85,78927.98,0.0,0.98759,1e-05,2.25912]
[1777891067280,60.86,78939.59,0.0,0.98766,1e-05,2.24765]
[1777891068287,60.86,78948.78,0.0,0.98773,1e-05,2.23726]
[1777891069294,60.86,78948.49,0.0,0.98773,1e-05,2.23778]
[1777891072316,60.86,78940.16,0.0,0.98766,1e-05,2.24794]
[1777891073323,60.86,78932.54,0.0,0.9876,1e-05,2.25692]
[1777891077351,60.87,78930.56,0.0,0.98758,1e-05,2.25984]
[1777891078317,60.87,78930.56,0.0,0.98758,1e-05,2.25984]
[1777891078326,60.87,78930.56,0.0,0.98758,1e-05,2.25984]
[1777891078687,60.87,78930.56,0.0,0.98758,1e-05,2.25984]
[1777891078833,60.87,78930.56,0.0,0.98758,1e-05,2.25984]
[1777891078891,60.87,78930.26,0.0,0.98758,1e-05,2.26035]
[1777891081379,60.87,78919.04,0.0,0.98749,1e-05,2.27382]
[1777891082386,60.87,78917.16,0.0,0.98748,1e-05,2.27614]
[1777891085409,60.87,78924.82,0.0,0.98753,1e-05,2.26762]
[1777891087423,60.88,78927.83,0.0,0.98755,1e-05,2.26492]
[1777891091450,60.88,78923.8,0.0,0.98751,1e-05,2.27069]
[1777891092232,60.88,78923.8,0.0,0.98751,1e-05,2.27069]
[1777891092343,60.88,78923.8,0.0,0.98751,1e-05,2.27069]
[1777891092458,60.88,78921.32,0.0,0.98749,1e-05,2.27371]
[1777891096747,60.89,78921.49,0.0,0.98749,1e-05,2.27394]
[1777891096834,60.89,78921.49,0.0,0.98749,1e-05,2.27394]
[1777891101826,60.89,78922.87,0.0,0.9875,1e-05,2.27302]
[1777891101935,60.89,78922.87,0.0,0.9875,1e-05,2.27302]
[1777891102077,60.89,78922.87,0.0,0.9875,1e-05,2.27302]
[1777891102037,60.89,78923.0,0.0,0.9875,1e-05,2.27314]
[1777891106652,60.89,78921.74,0.0,0.98748,1e-05,2.27501]
[1777891106830,60.89,78921.74,0.0,0.98748,1e-05,2.27501]
[1777891106843,60.89,78921.74,0.0,0.98748,1e-05,2.27501]
[1777891107079,60.89,78921.74,0.0,0.98748,1e-05,2.27501]
[1777891106890,60.89,78920.5,0.0,0.98747,1e-05,2.27658]
[1777891112893,60.9,78918.1,0.0,0.98746,1e-05,2.27838]
[1777891113031,60.9,78918.1,0.0,0.98746,1e-05,2.27838]
[1777891113094,60.9,78918.1,0.0,0.98746,1e-05,2.27838]
[1777891113133,60.9,78915.27,0.0,0.98744,1e-05,2.28192]
[1777891118925,60.9,78917.04,0.0,0.98745,1e-05,2.28029]
[1777891119000,60.9,78917.04,0.0,0.98745,1e-05,2.28029]
[1777891119077,60.9,78917.04,0.0,0.98745,1e-05,2.28029]
[1777891119101,60.9,78917.16,0.0,0.98745,1e-05,2.28038]
[1777891124683,60.91,78915.74,0.0,0.98743,1e-05,2.28255]
[1777891125745,60.91,78915.74,0.0,0.98743,1e-05,2.28255]
[1777891125796,60.91,78915.74,0.0,0.98743,1e-05,2.28255]
[1777891125828,60.91,78915.74,0.0,0.98743,1e-05,2.28255]
[1777891125847,60.91,78915.36,0.0,0.98743,1e-05,2.2831]
[1777891129717,60.91,78911.09,0.0,0.98739,1e-05,2.28848]
[1777891131731,60.91,78926.16,0.0,0.98751,1e-05,2.27111]
[1777891132739,60.91,78942.35,0.0,0.98763,1e-05,2.2525]
[1777891133746,60.91,78934.81,0.0,0.98757,1e-05,2.26137]
[1777891134753,60.91,78928.22,0.0,0.98752,1e-05,2.26915]
[1777891137774,60.91,78923.26,0.0,0.98748,1e-05,2.27531]
[1777891138735,60.91,78923.26,0.0,0.98748,1e-05,2.27531]
[1777891138829,60.91,78923.26,0.0,0.98748,1e-05,2.27531]
[1777891138867,60.91,78923.26,0.0,0.98748,1e-05,2.27531]
[1777891139088,60.91,78923.26,0.0,0.98748,1e-05,2.27531]
[1777891139124,60.92,78922.0,0.0,0.98747,1e-05,2.27701]
[1777891142970,60.92,78920.92,0.0,0.98746,1e-05,2.2785]
[1777891143076,60.92,78920.92,0.0,0.98746,1e-05,2.2785]
[1777891143090,60.92,78920.92,0.0,0.98746,1e-05,2.2785]
[1777891143177,60.92,78921.48,0.0,0.98746,1e-05,2.27808]
[1777891143334,60.92,78921.48,0.0,0.98746,1e-05,2.27808]
[1777891148476,60.92,78922.57,0.0,0.98747,1e-05,2.27728]
[1777891148535,60.92,78922.57,0.0,0.98747,1e-05,2.27728]
[1777891148582,60.92,78922.57,0.0,0.98747,1e-05,2.27728]
[1777891148852,60.92,78922.38,0.0,0.98747,1e-05,2.27762]
[1777891150866,60.92,78928.58,0.0,0.98751,1e-05,2.27065]
[1777891153887,60.92,78936.18,0.0,0.98757,1e-05,2.26222]
[1777891155575,60.93,78936.82,0.0,0.98757,1e-05,2.26162]
[1777891155770,60.93,78936.82,0.0,0.98757,1e-05,2.26162]
[1777891155826,60.93,78936.82,0.0,0.98757,1e-05,2.26162]
[1777891155901,60.93,78936.15,0.0,0.98756,1e-05,2.26255]
[1777891157915,60.93,78930.55,0.0,0.98752,1e-05,2.26933]
[1777891159929,60.93,78937.23,0.0,0.98757,1e-05,2.26187]
[1777891161943,60.93,78944.33,0.0,0.98762,1e-05,2.25395]
[1777891162950,60.93,78948.6,0.0,0.98765,1e-05,2.24918]
[1777891163957,60.93,78954.53,0.0,0.98769,1e-05,2.24252]
[1777891164964,60.93,78965.86,0.0,0.98778,1e-05,2.22971]
[1777891166978,60.94,78963.32,0.0,0.98776,1e-05,2.23301]
[1777891167985,60.94,78958.3,0.0,0.98772,1e-05,2.23896]
[1777891168992,60.94,78954.21,0.0,0.98769,1e-05,2.24386]
[1777891171005,60.94,78960.4,0.0,0.98774,1e-05,2.23572]
[1777891174029,60.94,78964.35,0.0,0.98776,1e-05,2.23179]
[1777891174351,60.94,78964.35,0.0,0.98776,1e-05,2.23179]
[1777891174579,60.94,78964.35,0.0,0.98776,1e-05,2.23179]
[1777891174753,60.94,78964.35,0.0,0.98776,1e-05,2.23179]
[1777891174854,60.94,78964.35,0.0,0.98776,1e-05,2.23179]
[1777891175038,60.94,78967.31,0.0,0.98778,1e-05,2.2284]
[1777891178060,60.95,78961.62,0.0,0.98774,1e-05,2.23573]
[1777891179067,60.95,78956.99,0.0,0.9877,1e-05,2.24123]
[1777891179629,60.95,78956.99,0.0,0.9877,1e-05,2.24123]
[1777891179828,60.95,78956.99,0.0,0.9877,1e-05,2.24123]
[1777891179879,60.95,78956.99,0.0,0.9877,1e-05,2.24123]
[1777891180077,60.95,78956.99,0.0,0.9877,1e-05,2.24123]
[1777891180086,60.95,78956.24,0.0,0.98769,1e-05,2.24227]
[1777891183095,60.95,78959.85,0.0,0.98772,1e-05,2.23867]
[1777891186077,60.96,78960.55,0.0,0.98772,1e-05,2.23824]
[1777891186116,60.96,78960.89,0.0,0.98772,1e-05,2.23803]
[1777891186330,60.96,78960.89,0.0,0.98772,1e-05,2.23803]
[1777891186335,60.96,78960.89,0.0,0.98772,1e-05,2.23803]
[1777891186578,60.96,78960.89,0.0,0.98772,1e-05,2.23803]
[1777891190144,60.96,78955.14,0.0,0.98767,1e-05,2.24538]
[1777891191379,60.96,78954.8,0.0,0.98767,1e-05,2.24594]
[1777891191578,60.96,78954.8,0.0,0.98767,1e-05,2.24594]
[1777891191607,60.96,78954.8,0.0,0.98767,1e-05,2.24594]
[1777891191833,60.96,78954.8,0.0,0.98767,1e-05,2.24594]
[1777891192159,60.96,78954.15,0.0,0.98767,1e-05,2.24686]
[1777891193165,60.96,78949.3,0.0,0.98763,1e-05,2.25262]
[1777891197193,60.97,78941.61,0.0,0.98757,1e-05,2.26213]
[1777891198201,60.97,78937.56,0.0,0.98753,1e-05,2.26696]
[1777891199208,60.97,78932.87,0.0,0.9875,1e-05,2.27254]
[1777891201221,60.97,78928.47,0.0,0.98746,1e-05,2.2779]
[1777891204243,60.97,78940.54,0.0,0.98755,1e-05,2.26424]
[1777891205251,60.97,78953.12,0.0,0.98765,1e-05,2.24986]
[1777891206258,60.97,78953.28,0.0,0.98765,1e-05,2.24984]
[1777891209830,60.98,78953.29,0.0,0.98764,1e-05,2.25015]
[1777891209954,60.98,78953.29,0.0,0.98764,1e-05,2.25015]
[1777891210084,60.98,78953.29,0.0,0.98764,1e-05,2.25015]
[1777891210185,60.98,78953.54,0.0,0.98764,1e-05,2.25019]
[1777891212300,60.98,78961.0,0.0,0.9877,1e-05,2.24195]
[1777891213527,60.98,78972.87,0.0,0.98779,1e-05,2.22836]
[1777891214483,60.98,78988.59,0.0,0.9879,1e-05,2.21064]
[1777891215346,60.98,78988.29,0.0,0.9879,1e-05,2.21118]
[1777891216355,60.98,78986.68,0.0,0.98788,1e-05,2.21324]
[1777891219375,60.99,78993.85,0.0,0.98793,1e-05,2.20602]
[1777891223404,60.99,79004.03,0.0,0.988,1e-05,2.19548]
[1777891225419,61.0,79012.9,0.0,0.98806,1e-05,2.18601]
[1777891228440,61.0,79009.25,0.0,0.98803,1e-05,2.19093]
[1777891232341,61.01,79012.34,0.0,0.98805,1e-05,2.18667]
[1777891232580,61.01,79012.34,0.0,0.98805,1e-05,2.18667]
[1777891232705,61.01,79012.34,0.0,0.98805,1e-05,2.18667]
[1777891232826,61.01,79012.34,0.0,0.98805,1e-05,2.18667]
[1777891232927,61.01,79012.31,0.0,0.98805,1e-05,2.18698]
[1777891234585,61.01,79012.0,0.0,0.98805,1e-05,2.18759]
[1777891234686,61.01,79010.48,0.0,0.98804,1e-05,2.18957]
[1777891235490,61.01,79007.07,0.0,0.98801,1e-05,2.19368]
[1777891236497,61.01,79000.01,0.0,0.98796,1e-05,2.2019]
[1777891237872,61.01,79000.01,0.0,0.98796,1e-05,2.2019]
[1777891238076,61.01,79000.01,0.0,0.98796,1e-05,2.2019]
[1777891238179,61.01,78998.85,0.0,0.98795,1e-05,2.20346]
[1777891240205,61.02,78996.04,0.0,0.98792,1e-05,2.20687]
[1777891240328,61.02,78996.48,0.0,0.98793,1e-05,2.20661]
[1777891246091,61.02,78994.86,0.0,0.98791,1e-05,2.20961]
[1777891246327,61.02,78995.53,0.0,0.98791,1e-05,2.20908]
[1777891246445,61.02,78995.53,0.0,0.98791,1e-05,2.20908]
[1777891246575,61.02,78995.53,0.0,0.98791,1e-05,2.20908]
[1777891248581,61.03,78991.16,0.0,0.98787,1e-05,2.21472]
[1777891249588,61.03,78996.68,0.0,0.98791,1e-05,2.20867]
[1777891250595,61.03,79003.72,0.0,0.98796,1e-05,2.20093]
[1777891252609,61.03,78999.95,0.0,0.98793,1e-05,2.20568]
[1777891253420,61.03,78999.95,0.0,0.98793,1e-05,2.20568]
[1777891253583,61.03,78999.95,0.0,0.98793,1e-05,2.20568]
[1777891253661,61.03,78999.95,0.0,0.98793,1e-05,2.20568]
[1777891253829,61.03,78999.95,0.0,0.98793,1e-05,2.20568]
[1777891253930,61.03,78998.43,0.0,0.98792,1e-05,2.20763]
[1777891256637,61.04,78994.09,0.0,0.98788,1e-05,2.21324]
[1777891257644,61.04,78989.91,0.0,0.98785,1e-05,2.2182]
[1777891258615,61.04,78989.91,0.0,0.98785,1e-05,2.2182]
[1777891258796,61.04,78989.91,0.0,0.98785,1e-05,2.2182]
[1777891258829,61.04,78989.91,0.0,0.98785,1e-05,2.2182]
[1777891258895,61.04,78989.27,0.0,0.98785,1e-05,2.21914]
[1777891260666,61.04,78985.15,0.0,0.98781,1e-05,2.22425]
[1777891262683,61.05,78979.7,0.0,0.98777,1e-05,2.23088]
[1777891264694,61.05,78986.53,0.0,0.98782,1e-05,2.22348]
[1777891266708,61.05,78974.49,0.0,0.98773,1e-05,2.23763]
[1777891267715,61.05,78971.24,0.0,0.9877,1e-05,2.24154]
[1777891269364,61.05,78971.12,0.0,0.9877,1e-05,2.24185]
[1777891269557,61.05,78971.12,0.0,0.9877,1e-05,2.24185]
[1777891269578,61.05,78971.12,0.0,0.9877,1e-05,2.24185]
[1777891269729,61.05,78971.61,0.0,0.9877,1e-05,2.24146]
[1777891271743,61.05,78982.23,0.0,0.98778,1e-05,2.22966]
[1777891272750,61.06,78985.59,0.0,0.9878,1e-05,2.22603]
[1777891273758,61.06,78988.79,0.0,0.98782,1e-05,2.22258]
[1777891274767,61.06,78993.72,0.0,0.98786,1e-05,2.21719]
[1777891277061,61.06,78995.75,0.0,0.98787,1e-05,2.2151]
[1777891277068,61.06,78985.48,0.0,0.98779,1e-05,2.227]
[1777891277787,61.06,78959.01,0.0,0.9876,1e-05,2.25755]
[1777891278794,61.06,78955.16,0.0,0.98757,1e-05,2.26214]
[1777891279803,61.06,78951.03,0.0,0.98753,1e-05,2.26705]
[1777891280570,61.06,78951.03,0.0,0.98753,1e-05,2.26705]
[1777891280809,61.06,78947.61,0.0,0.98751,1e-05,2.27113]
[1777891284837,61.07,78954.92,0.0,0.98756,1e-05,2.26317]
[1777891286851,61.07,78960.86,0.0,0.9876,1e-05,2.25659]
[1777891290007,61.06,78961.42,0.0,0.98761,1e-05,2.25535]
[1777891290075,61.06,78961.42,0.0,0.98761,1e-05,2.25535]
[1777891290171,61.06,78961.42,0.0,0.98761,1e-05,2.25535]
[1777891290327,61.06,78961.42,0.0,0.98761,1e-05,2.25535]
[1777891290268,61.07,78962.1,0.0,0.98762,1e-05,2.25472]
[1777891292893,61.06,78972.73,0.0,0.98771,1e-05,2.23958]
[1777891293900,61.05,78981.05,0.0,0.98778,1e-05,2.22936]
[1777891295914,61.05,78982.89,0.0,0.9878,1e-05,2.22589]
[1777891299647,61.04,78985.57,0.0,0.98783,1e-05,2.22169]
[1777891299829,61.04,78985.57,0.0,0.98783,1e-05,2.22169]
[1777891299943,61.04,78984.92,0.0,0.98782,1e-05,2.22264]
[1777891300882,61.04,78984.92,0.0,0.98782,1e-05,2.22264]
[1777891301078,61.04,78984.92,0.0,0.98782,1e-05,2.22264]
[1777891301965,61.04,78979.11,0.0,0.98778,1e-05,2.22969]
[1777891304371,61.05,78978.98,0.0,0.98777,1e-05,2.23003]
[1777891304583,61.05,78977.45,0.0,0.98776,1e-05,2.23198]
[1777891305993,61.05,78972.08,0.0,0.98772,1e-05,2.23851]
[1777891307000,61.05,78967.27,0.0,0.98768,1e-05,2.24421]
[1777891308661,61.05,78966.14,0.0,0.98767,1e-05,2.24568]
[1777891308830,61.05,78966.14,0.0,0.98767,1e-05,2.24568]
[1777891308917,61.05,78966.14,0.0,0.98767,1e-05,2.24568]
[1777891309079,61.05,78966.14,0.0,0.98767,1e-05,2.24568]
[1777891309180,61.05,78963.6,0.0,0.98765,1e-05,2.24877]
[1777891312042,61.05,78958.3,0.0,0.98761,1e-05,2.25536]
[1777891313049,61.05,78954.41,0.0,0.98758,1e-05,2.26001]
[1777891315063,61.06,78942.61,0.0,0.98749,1e-05,2.27396]
[1777891316125,61.06,78942.61,0.0,0.98749,1e-05,2.27396]
[1777891316328,61.06,78942.61,0.0,0.98749,1e-05,2.27396]
[1777891316347,61.06,78940.16,0.0,0.98747,1e-05,2.27693]
[1777891320098,61.05,78936.07,0.0,0.98745,1e-05,2.27947]
[1777891321105,61.05,78931.05,0.0,0.98741,1e-05,2.28543]
[1777891322112,61.05,78936.53,0.0,0.98745,1e-05,2.27916]
[1777891323119,61.04,78943.48,0.0,0.98751,1e-05,2.27032]
[1777891324836,61.04,78945.37,0.0,0.98753,1e-05,2.26737]
[1777891325078,61.04,78945.37,0.0,0.98753,1e-05,2.26737]
[1777891325172,61.04,78945.37,0.0,0.98753,1e-05,2.26737]
[1777891325331,61.04,78945.37,0.0,0.98753,1e-05,2.26737]
[1777891325384,61.03,78945.29,0.0,0.98753,1e-05,2.2667]
[1777891328916,61.03,78947.15,0.0,0.98756,1e-05,2.26319]
[1777891329077,61.03,78947.15,0.0,0.98756,1e-05,2.26319]
[1777891329291,61.03,78947.15,0.0,0.98756,1e-05,2.26319]
[1777891329327,61.03,78947.15,0.0,0.98756,1e-05,2.26319]
[1777891329390,61.02,78948.98,0.0,0.98758,1e-05,2.26032]
[1777891332960,61.01,78948.2,0.0,0.98758,1e-05,2.2599]
[1777891333077,61.01,78948.2,0.0,0.98758,1e-05,2.2599]
[1777891333375,61.01,78948.2,0.0,0.98758,1e-05,2.2599]
[1777891333578,61.01,78946.39,0.0,0.98757,1e-05,2.26125]
[1777891334204,61.01,78945.32,0.0,0.98756,1e-05,2.26264]
[1777891335210,61.01,78941.68,0.0,0.98753,1e-05,2.267]
[1777891336341,61.01,78941.68,0.0,0.98753,1e-05,2.267]
[1777891336218,61.01,78936.33,0.0,0.98749,1e-05,2.27334]
[1777891336577,61.01,78936.33,0.0,0.98749,1e-05,2.27334]
[1777891337225,61.01,78933.12,0.0,0.98747,1e-05,2.2772]
[1777891338232,61.01,78937.0,0.0,0.98749,1e-05,2.27282]
[1777891338502,61.01,78937.0,0.0,0.98749,1e-05,2.27282]
[1777891338577,61.01,78937.0,0.0,0.98749,1e-05,2.27282]
[1777891339308,61.01,78937.0,0.0,0.98749,1e-05,2.27282]
[1777891339329,61.01,78937.0,0.0,0.98749,1e-05,2.27282]
[1777891339336,61.02,78936.84,0.0,0.98749,1e-05,2.27314]
[1777891342056,61.02,78935.13,0.0,0.98748,1e-05,2.27539]
[1777891342079,61.02,78935.13,0.0,0.98748,1e-05,2.27539]
[1777891345307,61.02,78930.28,0.0,0.98744,1e-05,2.28153]
[1777891346718,61.02,78931.45,0.0,0.98745,1e-05,2.2803]
[1777891346831,61.02,78931.45,0.0,0.98745,1e-05,2.2803]
[1777891347009,61.02,78931.45,0.0,0.98745,1e-05,2.2803]
[1777891347078,61.02,78931.45,0.0,0.98745,1e-05,2.2803]
[1777891347321,61.02,78931.33,0.0,0.98744,1e-05,2.28055]
[1777891350535,61.02,78931.3,0.0,0.98744,1e-05,2.28093]
[1777891350586,61.02,78931.3,0.0,0.98744,1e-05,2.28093]
[1777891351684,61.02,78930.01,0.0,0.98744,1e-05,2.28094]
[1777891351828,61.02,78930.01,0.0,0.98744,1e-05,2.28094]
[1777891352356,61.02,78928.91,0.0,0.98743,1e-05,2.28233]
[1777891354470,61.03,78926.37,0.0,0.98741,1e-05,2.28552]
[1777891354576,61.03,78926.37,0.0,0.98741,1e-05,2.28552]
[1777891356383,61.03,78920.47,0.0,0.98736,1e-05,2.29261]
[1777891359405,61.03,78916.69,0.0,0.98733,1e-05,2.29731]
[1777891360873,61.03,78916.81,0.0,0.98733,1e-05,2.29726]
[1777891361075,61.03,78916.81,0.0,0.98733,1e-05,2.29726]
[1777891361204,61.03,78916.81,0.0,0.98733,1e-05,2.29726]
[1777891361325,61.03,78916.81,0.0,0.98733,1e-05,2.29726]
[1777891361419,61.03,78918.19,0.0,0.98734,1e-05,2.29573]
[1777891363433,61.03,78921.96,0.0,0.98737,1e-05,2.29149]
[1777891363985,61.03,78921.96,0.0,0.98737,1e-05,2.29149]
[1777891364076,61.03,78921.96,0.0,0.98737,1e-05,2.29149]
[1777891364210,61.03,78921.96,0.0,0.98737,1e-05,2.29149]
[1777891364333,61.03,78921.96,0.0,0.98737,1e-05,2.29149]
[1777891364440,61.03,78925.01,0.0,0.98739,1e-05,2.28802]
[1777891365447,61.03,78927.59,0.0,0.98742,1e-05,2.28431]
[1777891369569,61.03,78926.22,0.0,0.98741,1e-05,2.28621]
[1777891369582,61.03,78926.22,0.0,0.98741,1e-05,2.28621]
[1777891369672,61.03,78926.22,0.0,0.98741,1e-05,2.28621]
[1777891369827,61.03,78926.22,0.0,0.98741,1e-05,2.28621]
[1777891369875,61.03,78923.38,0.0,0.98738,1e-05,2.28963]
[1777891372497,61.03,78925.97,0.0,0.9874,1e-05,2.2869]
[1777891374032,61.03,78925.97,0.0,0.9874,1e-05,2.2869]
[1777891374075,61.03,78925.97,0.0,0.9874,1e-05,2.2869]
[1777891374159,61.03,78925.97,0.0,0.9874,1e-05,2.2869]
[1777891374326,61.03,78925.97,0.0,0.9874,1e-05,2.2869]
[1777891374423,61.03,78925.21,0.0,0.98739,1e-05,2.28789]
[1777891375519,61.02,78934.89,0.0,0.98748,1e-05,2.27503]
[1777891377258,61.02,78934.89,0.0,0.98748,1e-05,2.27503]
[1777891377329,61.02,78934.89,0.0,0.98748,1e-05,2.27503]
[1777891377390,61.02,78934.89,0.0,0.98748,1e-05,2.27503]
[1777891377360,61.02,78933.6,0.0,0.98747,1e-05,2.27576]
[1777891377583,61.02,78933.6,0.0,0.98747,1e-05,2.27576]
[1777891377663,61.01,78929.94,0.0,0.98745,1e-05,2.27924]
[1777891380555,61.01,78927.37,0.0,0.98743,1e-05,2.28167]
[1777891382569,61.01,78924.15,0.0,0.98741,1e-05,2.28564]
[1777891383588,61.01,78924.15,0.0,0.98741,1e-05,2.28564]
[1777891383690,61.01,78924.15,0.0,0.98741,1e-05,2.28564]
[1777891383825,61.01,78924.15,0.0,0.98741,1e-05,2.28564]
[1777891383844,61.01,78922.1,0.0,0.9874,1e-05,2.28724]
[1777891385590,61.01,78924.21,0.0,0.98741,1e-05,2.28498]
[1777891387605,61.0,78927.09,0.0,0.98744,1e-05,2.28005]
[1777891389209,61.0,78927.09,0.0,0.98744,1e-05,2.28005]
[1777891389286,61.0,78927.09,0.0,0.98744,1e-05,2.28005]
[1777891389310,61.0,78927.33,0.0,0.98745,1e-05,2.27899]
[1777891390335,61.0,78927.33,0.0,0.98745,1e-05,2.27899]
[1777891390426,60.99,78937.92,0.0,0.98754,1e-05,2.26592]
[1777891390579,60.99,78937.92,0.0,0.98754,1e-05,2.26592]
[1777891390626,60.99,78941.9,0.0,0.98757,1e-05,2.26057]
[1777891391633,60.98,78952.79,0.0,0.98766,1e-05,2.24727]
[1777891392639,60.98,78961.81,0.0,0.98773,1e-05,2.2362]
[1777891393647,60.98,78966.0,0.0,0.98776,1e-05,2.23071]
[1777891394655,60.97,78964.15,0.0,0.98776,1e-05,2.23214]
[1777891397321,60.97,78964.14,0.0,0.98776,1e-05,2.23147]
[1777891397422,60.96,78964.45,0.0,0.98777,1e-05,2.23043]
[1777891397575,60.96,78964.45,0.0,0.98777,1e-05,2.23043]
[1777891397943,60.96,78964.45,0.0,0.98777,1e-05,2.23043]
[1777891398077,60.96,78964.45,0.0,0.98777,1e-05,2.23043]
[1777891398140,60.96,78962.84,0.0,0.98776,1e-05,2.23159]
[1777891400695,60.95,78960.54,0.0,0.98775,1e-05,2.23217]
[1777891402424,60.95,78960.54,0.0,0.98775,1e-05,2.23217]
[1777891402711,60.94,78962.63,0.0,0.98778,1e-05,2.22841]
[1777891404067,60.94,78962.63,0.0,0.98778,1e-05,2.22841]
[1777891404144,60.94,78972.28,0.0,0.98785,1e-05,2.21672]
[1777891404726,60.94,78977.81,0.0,0.98789,1e-05,2.21043]
[1777891405691,60.94,78977.81,0.0,0.98789,1e-05,2.21043]
[1777891406001,60.94,78977.81,0.0,0.98789,1e-05,2.21043]
[1777891406118,60.93,78979.47,0.0,0.98792,1e-05,2.20725]
[1777891406740,60.93,78977.8,0.0,0.98791,1e-05,2.20851]
[1777891407747,60.92,78973.97,0.0,0.98788,1e-05,2.21223]
[1777891408754,60.92,78971.45,0.0,0.98787,1e-05,2.21445]
[1777891409726,60.92,78971.45,0.0,0.98787,1e-05,2.21445]
[1777891409761,60.92,78971.4,0.0,0.98787,1e-05,2.21386]
[1777891410768,60.91,78973.11,0.0,0.98789,1e-05,2.21126]
[1777891411774,60.91,78975.27,0.0,0.98792,1e-05,2.20658]
[1777891414402,60.9,78977.63,0.0,0.98794,1e-05,2.20264]
[1777891416809,60.89,78975.96,0.0,0.98794,1e-05,2.20265]
[1777891417838,60.89,78975.96,0.0,0.98794,1e-05,2.20265]
[1777891417875,60.89,78976.17,0.0,0.98795,1e-05,2.20179]
[1777891419857,60.88,78976.87,0.0,0.98796,1e-05,2.20037]
[1777891420077,60.88,78976.87,0.0,0.98796,1e-05,2.20037]
[1777891422552,60.87,78974.49,0.0,0.98795,1e-05,2.2012]
[1777891422574,60.87,78974.49,0.0,0.98795,1e-05,2.2012]
[1777891422852,60.87,78967.64,0.0,0.9879,1e-05,2.20835]
[1777891424893,60.87,78966.61,0.0,0.9879,1e-05,2.20889]
[1777891425078,60.87,78966.61,0.0,0.9879,1e-05,2.20889]
[1777891425178,60.86,78967.49,0.0,0.98791,1e-05,2.20725]
[1777891428625,60.85,78964.33,0.0,0.9879,1e-05,2.20893]
[1777891428836,60.85,78964.33,0.0,0.9879,1e-05,2.20893]
[1777891433786,60.84,78963.35,0.0,0.98791,1e-05,2.20688]
[1777891433828,60.84,78963.35,0.0,0.98791,1e-05,2.20688]
[1777891436950,60.82,78955.48,0.0,0.98787,1e-05,2.21333]
[1777891437972,60.82,78955.48,0.0,0.98787,1e-05,2.21333]
[1777891438074,60.82,78955.48,0.0,0.98787,1e-05,2.21333]
[1777891443021,60.8,78949.66,0.0,0.98785,1e-05,2.21674]
[1777891443075,60.8,78949.66,0.0,0.98785,1e-05,2.21674]
[1777891443176,60.8,78946.89,0.0,0.98783,1e-05,2.21926]
[1777891443793,60.8,78946.89,0.0,0.98783,1e-05,2.21926]
[1777891443828,60.8,78946.89,0.0,0.98783,1e-05,2.21926]
[1777891449040,60.78,78945.23,0.0,0.98784,1e-05,2.21725]
[1777891450101,60.78,78945.23,0.0,0.98784,1e-05,2.21725]
[1777891450324,60.78,78945.23,0.0,0.98784,1e-05,2.21725]
[1777891450425,60.77,78945.87,0.0,0.98785,1e-05,2.21586]
[1777891453067,60.76,78940.44,0.0,0.98783,1e-05,2.22011]
[1777891453830,60.76,78940.44,0.0,0.98783,1e-05,2.22011]
[1777891458041,60.75,78940.64,0.0,0.98784,1e-05,2.21726]
[1777891458076,60.75,78940.64,0.0,0.98784,1e-05,2.21726]
[1777891458103,60.75,78942.06,0.0,0.98786,1e-05,2.21498]
[1777891458911,60.75,78942.06,0.0,0.98786,1e-05,2.21498]
[1777891459076,60.75,78942.06,0.0,0.98786,1e-05,2.21498]
[1777891461123,60.73,78938.26,0.0,0.98784,1e-05,2.21738]
[1777891463933,60.73,78937.25,0.0,0.98784,1e-05,2.21722]
[1777891464081,60.73,78937.25,0.0,0.98784,1e-05,2.21722]
[1777891464146,60.72,78937.56,0.0,0.98785,1e-05,2.21621]
[1777891464595,60.72,78937.56,0.0,0.98785,1e-05,2.21621]
[1777891464827,60.72,78937.56,0.0,0.98785,1e-05,2.21621]
[1777891470188,60.7,78940.64,0.0,0.9879,1e-05,2.20878]
[1777891471887,60.7,78938.8,0.0,0.9879,1e-05,2.20865]
[1777891472080,60.7,78938.8,0.0,0.9879,1e-05,2.20865]
[1777891472202,60.7,78938.41,0.0,0.9879,1e-05,2.20845]
[1777891472624,60.7,78938.41,0.0,0.9879,1e-05,2.20845]
[1777891472825,60.7,78938.41,0.0,0.9879,1e-05,2.20845]
[1777891477237,60.68,78933.08,0.0,0.98788,1e-05,2.21133]
[1777891479883,60.67,78932.35,0.0,0.98788,1e-05,2.21087]
[1777891480084,60.67,78932.35,0.0,0.98788,1e-05,2.21087]
[1777891480258,60.67,78932.37,0.0,0.98788,1e-05,2.2102]
[1777891481265,60.66,78928.32,0.0,0.98786,1e-05,2.21418]
[1777891483280,60.66,78922.72,0.0,0.98783,1e-05,2.21927]
[1777891488255,60.64,78919.8,0.0,0.98782,1e-05,2.21996]
[1777891488326,60.64,78919.8,0.0,0.98782,1e-05,2.21996]
[1777891494357,60.63,78920.85,0.0,0.98785,1e-05,2.21589]
[1777891495783,60.63,78920.11,0.0,0.98784,1e-05,2.21697]
[1777891500881,60.62,78919.15,0.0,0.98784,1e-05,2.21744]
[1777891506447,60.63,78921.36,0.0,0.98785,1e-05,2.21541]
[1777891511485,60.63,78921.51,0.0,0.98784,1e-05,2.21638]
[1777891516520,60.64,78918.51,0.0,0.98781,1e-05,2.22095]
[1777891518419,60.64,78917.41,0.0,0.9878,1e-05,2.22244]
[1777891518576,60.64,78917.41,0.0,0.9878,1e-05,2.22244]
[1777891518534,60.64,78918.3,0.0,0.98781,1e-05,2.22164]
[1777891518764,60.64,78918.3,0.0,0.98781,1e-05,2.22164]
[1777891518827,60.64,78918.3,0.0,0.98781,1e-05,2.22164]
[1777891524576,60.62,78914.68,0.0,0.98781,1e-05,2.22179]
[1777891525597,60.62,78902.34,0.0,0.98772,1e-05,2.23532]
[1777891526593,60.61,78908.85,0.0,0.98777,1e-05,2.22716]
[1777891527600,60.61,78909.62,0.0,0.98778,1e-05,2.22559]
[1777891529619,60.6,78925.88,0.0,0.98791,1e-05,2.20563]
[1777891530625,60.6,78930.47,0.0,0.98795,1e-05,2.19973]
[1777891531633,60.59,78936.65,0.0,0.98801,1e-05,2.1905]
[1777891533647,60.59,78933.66,0.0,0.98799,1e-05,2.19268]
[1777891538681,60.57,78943.36,0.0,0.98809,1e-05,2.17806]
[1777891539689,60.56,78944.49,0.0,0.9881,1e-05,2.1762]
[1777891541703,60.56,78952.59,0.0,0.98816,1e-05,2.16649]
[1777891542710,60.55,78957.11,0.0,0.9882,1e-05,2.16029]
[1777891547010,60.54,78957.34,0.0,0.98821,1e-05,2.15841]
[1777891547080,60.54,78957.34,0.0,0.98821,1e-05,2.15841]
[1777891547112,60.54,78957.48,0.0,0.98822,1e-05,2.15771]
[1777891547948,60.54,78957.48,0.0,0.98822,1e-05,2.15771]
[1777891548077,60.54,78957.48,0.0,0.98822,1e-05,2.15771]
[1777891549759,60.53,78965.9,0.0,0.98829,1e-05,2.14667]
[1777891550766,60.53,78972.68,0.0,0.98834,1e-05,2.13859]
[1777891555801,60.44,78971.43,0.0,0.98843,1e-05,2.12459]
[1777891556808,60.42,78966.05,0.0,0.98842,1e-05,2.12589]
[1777891559831,60.41,78961.68,0.0,0.9884,1e-05,2.12934]
[1777891562530,60.41,78958.98,0.0,0.98838,1e-05,2.13187]
[1777891562578,60.41,78958.98,0.0,0.98838,1e-05,2.13187]
[1777891562632,60.4,78958.19,0.0,0.98838,1e-05,2.13227]
[1777891563505,60.4,78958.19,0.0,0.98838,1e-05,2.13227]
[1777891563579,60.4,78958.19,0.0,0.98838,1e-05,2.13227]
[1777891564866,60.39,78962.83,0.0,0.98842,1e-05,2.12567]
[1777891567887,60.39,78968.05,0.0,0.98847,1e-05,2.11849]
[1777891569119,60.39,78968.05,0.0,0.98847,1e-05,2.11849]
[1777891569326,60.39,78968.05,0.0,0.98847,1e-05,2.11849]
[1777891569593,60.39,78968.05,0.0,0.98847,1e-05,2.11849]
[1777891569354,60.38,78969.38,0.0,0.98848,1e-05,2.11656]
[1777891569829,60.38,78969.38,0.0,0.98848,1e-05,2.11656]
[1777891572923,60.37,78974.7,0.0,0.98853,1e-05,2.10889]
[1777891575054,60.37,78977.5,0.0,0.98855,1e-05,2.10536]
[1777891575083,60.37,78977.5,0.0,0.98855,1e-05,2.10536]
[1777891575534,60.37,78977.5,0.0,0.98855,1e-05,2.10536]
[1777891575577,60.37,78977.5,0.0,0.98855,1e-05,2.10536]
[1777891575635,60.37,78982.58,0.0,0.98859,1e-05,2.09934]
[1777891576951,60.36,78978.47,0.0,0.98857,1e-05,2.10304]
[1777891577958,60.36,78973.06,0.0,0.98853,1e-05,2.10858]
[1777891578965,60.36,78969.27,0.0,0.98851,1e-05,2.11234]
[1777891579971,60.36,78973.58,0.0,0.98854,1e-05,2.10713]
[1777891580875,60.36,78973.58,0.0,0.98854,1e-05,2.10713]
[1777891581077,60.36,78973.58,0.0,0.98854,1e-05,2.10713]
[1777891581157,60.35,78973.58,0.0,0.98854,1e-05,2.1067]
[1777891582042,60.35,78973.58,0.0,0.98854,1e-05,2.1067]
[1777891582096,60.35,78973.58,0.0,0.98854,1e-05,2.1067]
[1777891587153,60.34,78970.33,0.0,0.98853,1e-05,2.10816]
[1777891587334,60.34,78970.33,0.0,0.98853,1e-05,2.10816]
[1777891587432,60.34,78969.71,0.0,0.98853,1e-05,2.10841]
[1777891587700,60.34,78969.71,0.0,0.98853,1e-05,2.10841]
[1777891587834,60.34,78969.71,0.0,0.98853,1e-05,2.10841]
[1777891589035,60.34,78975.17,0.0,0.98857,1e-05,2.10152]
[1777891592221,60.33,78975.31,0.0,0.98859,1e-05,2.099]
[1777891592328,60.33,78975.31,0.0,0.98859,1e-05,2.099]
[1777891592426,60.33,78975.1,0.0,0.98859,1e-05,2.09882]
[1777891594070,60.32,78967.1,0.0,0.98854,1e-05,2.10682]
[1777891595077,60.32,78956.07,0.0,0.98846,1e-05,2.1186]
[1777891596083,60.32,78942.11,0.0,0.98837,1e-05,2.1337]
[1777891597091,60.32,78938.95,0.0,0.98835,1e-05,2.13675]
[1777891599105,60.31,78925.42,0.0,0.98825,1e-05,2.15094]
[1777891600112,60.31,78917.42,0.0,0.9882,1e-05,2.15944]
[1777891602126,60.3,78917.93,0.0,0.98821,1e-05,2.1578]
[1777891603133,60.3,78923.33,0.0,0.98825,1e-05,2.15119]
[1777891608168,60.28,78928.33,0.0,0.9883,1e-05,2.143]
[1777891610182,60.28,78928.35,0.0,0.98831,1e-05,2.14197]
[1777891613335,60.27,78931.71,0.0,0.98834,1e-05,2.1372]
[1777891613576,60.27,78931.71,0.0,0.98834,1e-05,2.1372]
[1777891619245,60.25,78929.6,0.0,0.98835,1e-05,2.13614]
[1777891622190,60.25,78929.24,0.0,0.98835,1e-05,2.13556]
[1777891622328,60.25,78929.24,0.0,0.98835,1e-05,2.13556]
[1777891622360,60.25,78928.28,0.0,0.98835,1e-05,2.13614]
[1777891622954,60.25,78928.28,0.0,0.98835,1e-05,2.13614]
[1777891623079,60.25,78928.28,0.0,0.98835,1e-05,2.13614]
[1777891628308,60.23,78930.93,0.0,0.98839,1e-05,2.13027]
[1777891632193,60.22,78930.02,0.0,0.98839,1e-05,2.12985]
[1777891632332,60.22,78930.02,0.0,0.98839,1e-05,2.12985]
[1777891632479,60.22,78930.02,0.0,0.98839,1e-05,2.12985]
[1777891632579,60.22,78930.02,0.0,0.98839,1e-05,2.12985]
[1777891632581,60.22,78930.2,0.0,0.98839,1e-05,2.12916]
[1777891638377,60.2,78930.14,0.0,0.98841,1e-05,2.12637]
[1777891638836,60.2,78930.14,0.0,0.98841,1e-05,2.12637]
[1777891638956,60.2,78930.14,0.0,0.98841,1e-05,2.12637]
[1777891639078,60.2,78930.14,0.0,0.98841,1e-05,2.12637]
[1777891639385,60.2,78929.27,0.0,0.98841,1e-05,2.12687]
[1777891640392,60.2,78923.86,0.0,0.98837,1e-05,2.13243]
[1777891641399,60.19,78918.21,0.0,0.98833,1e-05,2.13828]
[1777891642406,60.19,78910.26,0.0,0.98828,1e-05,2.14671]
[1777891643413,60.19,78906.0,0.0,0.98825,1e-05,2.15099]
[1777891646434,60.18,78902.34,0.0,0.98823,1e-05,2.15355]
[1777891651469,60.17,78898.72,0.0,0.98823,1e-05,2.15346]
[1777891653483,60.16,78904.1,0.0,0.98828,1e-05,2.14636]
[1777891653953,60.16,78904.1,0.0,0.98828,1e-05,2.14636]
[1777891654340,60.16,78904.1,0.0,0.98828,1e-05,2.14636]
[1777891654489,60.16,78904.27,0.0,0.98828,1e-05,2.14566]
[1777891656644,60.15,78902.88,0.0,0.98828,1e-05,2.14671]
[1777891660893,60.14,78904.0,0.0,0.9883,1e-05,2.14292]
[1777891660958,60.14,78904.0,0.0,0.9883,1e-05,2.14292]
[1777891661078,60.14,78904.0,0.0,0.9883,1e-05,2.14292]
[1777891661541,60.14,78902.36,0.0,0.98829,1e-05,2.14426]
[1777891663557,60.13,78907.47,0.0,0.98833,1e-05,2.1375]
[1777891664646,60.13,78907.47,0.0,0.98833,1e-05,2.1375]
[1777891664833,60.13,78907.55,0.0,0.98834,1e-05,2.13692]
[1777891667514,60.12,78904.28,0.0,0.98832,1e-05,2.13961]
[1777891667578,60.12,78904.28,0.0,0.98832,1e-05,2.13961]
[1777891667585,60.12,78902.74,0.0,0.98831,1e-05,2.14084]
[1777891672008,60.11,78904.35,0.0,0.98834,1e-05,2.13704]
[1777891672084,60.11,78904.35,0.0,0.98834,1e-05,2.13704]
[1777891676561,60.1,78901.85,0.0,0.98833,1e-05,2.13788]
[1777891676577,60.1,78901.85,0.0,0.98833,1e-05,2.13788]
[1777891676716,60.1,78901.85,0.0,0.98833,1e-05,2.13788]
[1777891676647,60.1,78901.99,0.0,0.98833,1e-05,2.13723]
[1777891676828,60.1,78901.99,0.0,0.98833,1e-05,2.13723]
[1777891682698,60.08,78900.94,0.0,0.98835,1e-05,2.13547]
[1777891685896,60.07,78899.54,0.0,0.98834,1e-05,2.13559]
[1777891686079,60.07,78899.54,0.0,0.98834,1e-05,2.13559]
[1777891686298,60.07,78899.54,0.0,0.98834,1e-05,2.13559]
[1777891686329,60.07,78899.54,0.0,0.98834,1e-05,2.13559]
[1777891686726,60.07,78900.35,0.0,0.98835,1e-05,2.13419]
[1777891691761,60.05,78900.0,0.0,0.98837,1e-05,2.13218]
[1777891693775,60.05,78909.43,0.0,0.98844,1e-05,2.12067]
[1777891694782,60.05,78914.67,0.0,0.98848,1e-05,2.11435]
[1777891695991,60.04,78916.86,0.0,0.9885,1e-05,2.11146]
[1777891696077,60.04,78916.86,0.0,0.9885,1e-05,2.11146]
[1777891696386,60.04,78916.86,0.0,0.9885,1e-05,2.11146]
[1777891696579,60.04,78916.86,0.0,0.9885,1e-05,2.11146]
[1777891696795,60.04,78917.45,0.0,0.98851,1e-05,2.11036]
[1777891700824,60.03,78922.66,0.0,0.98855,1e-05,2.10283]
[1777891701831,60.03,78928.95,0.0,0.9886,1e-05,2.09543]
[1777891703845,60.02,78932.88,0.0,0.98863,1e-05,2.09026]
[1777891704852,60.02,78937.85,0.0,0.98867,1e-05,2.08437]
[1777891705858,60.02,78941.59,0.0,0.9887,1e-05,2.07947]
[1777891708243,60.02,78942.36,0.0,0.98871,1e-05,2.07825]
[1777891708336,60.02,78942.36,0.0,0.98871,1e-05,2.07825]
[1777891708687,60.02,78942.36,0.0,0.98871,1e-05,2.07825]
[1777891708782,60.01,78943.86,0.0,0.98872,1e-05,2.07622]
[1777891708829,60.01,78943.86,0.0,0.98872,1e-05,2.07622]
[1777891709887,60.01,78947.0,0.0,0.98875,1e-05,2.07203]
[1777891714922,60.0,78948.06,0.0,0.98878,1e-05,2.06752]
[1777891717948,59.99,78961.23,0.0,0.98887,1e-05,2.05243]
[1777891718955,59.99,78973.95,0.0,0.98897,1e-05,2.03795]
[1777891719962,59.99,78977.63,0.0,0.98899,1e-05,2.03366]
[1777891721976,59.99,78980.89,0.0,0.98902,1e-05,2.02956]
[1777891722983,59.98,78984.41,0.0,0.98905,1e-05,2.02549]
[1777891725056,59.98,78985.2,0.0,0.98905,1e-05,2.02436]
[1777891725077,59.98,78985.2,0.0,0.98905,1e-05,2.02436]
[1777891725771,59.98,78985.2,0.0,0.98905,1e-05,2.02436]
[1777891725148,59.98,78985.09,0.0,0.98905,1e-05,2.0242]
[1777891725835,59.98,78985.09,0.0,0.98905,1e-05,2.0242]
[1777891726003,59.98,78988.6,0.0,0.98908,1e-05,2.02015]
[1777891728020,59.95,78997.13,0.0,0.98917,1e-05,2.00582]
[1777891729025,59.94,79000.42,0.0,0.98921,1e-05,1.99994]
[1777891731040,59.91,79005.38,0.0,0.98927,1e-05,1.99019]
[1777891732047,59.9,79002.24,0.0,0.98926,1e-05,1.99145]
[1777891734061,59.87,79011.81,0.0,0.98935,1e-05,1.97717]
[1777891736075,59.85,79015.25,0.0,0.98939,1e-05,1.96993]
[1777891737162,59.85,79015.25,0.0,0.98939,1e-05,1.96993]
[1777891737325,59.85,79015.25,0.0,0.98939,1e-05,1.96993]
[1777891737409,59.84,79015.06,0.0,0.9894,1e-05,1.96842]
[1777891738088,59.83,79006.46,0.0,0.98936,1e-05,1.97582]
[1777891739096,59.82,79001.07,0.0,0.98933,1e-05,1.9797]
[1777891740110,59.82,79010.94,0.0,0.9894,1e-05,1.96907]
[1777891741114,59.82,79021.05,0.0,0.98947,1e-05,1.95825]
[1777891742121,59.82,79024.88,0.0,0.98949,1e-05,1.95408]
[1777891745156,59.82,79024.47,0.0,0.98949,1e-05,1.95423]
[1777891745327,59.82,79024.47,0.0,0.98949,1e-05,1.95423]
[1777891747156,59.81,79030.73,0.0,0.98954,1e-05,1.94725]
[1777891748163,59.81,79047.7,0.0,0.98965,1e-05,1.92944]
[1777891749549,59.81,79053.44,0.0,0.98969,1e-05,1.9234]
[1777891750177,59.81,79049.06,0.0,0.98966,1e-05,1.92785]
[1777891751184,59.81,79036.73,0.0,0.98958,1e-05,1.94059]
[1777891752191,59.81,79033.93,0.0,0.98956,1e-05,1.9434]
[1777891753199,59.81,79024.77,0.0,0.9895,1e-05,1.95286]
[1777891754206,59.81,79021.25,0.0,0.98948,1e-05,1.95642]
[1777891756224,59.81,79024.39,0.0,0.9895,1e-05,1.95284]
[1777891758547,59.81,79024.23,0.0,0.9895,1e-05,1.95288]
[1777891758579,59.81,79024.23,0.0,0.9895,1e-05,1.95288]
[1777891758649,59.81,79021.9,0.0,0.98949,1e-05,1.95519]
[1777891759875,59.81,79021.9,0.0,0.98949,1e-05,1.95519]
[1777891760079,59.81,79020.86,0.0,0.98948,1e-05,1.95614]
[1777891764914,59.8,79025.04,0.0,0.98951,1e-05,1.95106]
[1777891765081,59.8,79025.04,0.0,0.98951,1e-05,1.95106]
[1777891765657,59.8,79025.04,0.0,0.98951,1e-05,1.95106]
[1777891765837,59.8,79025.04,0.0,0.98951,1e-05,1.95106]
[1777891765873,59.8,79026.06,0.0,0.98952,1e-05,1.94986]
[1777891770988,59.8,79024.82,0.0,0.98952,1e-05,1.95052]
[1777891771076,59.8,79024.82,0.0,0.98952,1e-05,1.95052]
[1777891771750,59.8,79024.82,0.0,0.98952,1e-05,1.95052]
[1777891771840,59.8,79024.82,0.0,0.98952,1e-05,1.95052]
[1777891771852,59.8,79026.18,0.0,0.98953,1e-05,1.94751]
[1777891775629,59.79,79026.58,0.0,0.98954,1e-05,1.94673]
[1777891775835,59.79,79026.58,0.0,0.98954,1e-05,1.94673]
[1777891776208,59.79,79027.39,0.0,0.98954,1e-05,1.94575]
[1777891776327,59.79,79027.39,0.0,0.98954,1e-05,1.94575]
[1777891776586,59.79,79028.41,0.0,0.98955,1e-05,1.94457]
[1777891777377,59.79,79035.09,0.0,0.9896,1e-05,1.93748]
[1777891778384,59.79,79042.29,0.0,0.98964,1e-05,1.92988]
[1777891779391,59.79,79047.04,0.0,0.98968,1e-05,1.92486]
[1777891780398,59.79,79051.41,0.0,0.9897,1e-05,1.92025]
[1777891783419,59.79,79045.84,0.0,0.98967,1e-05,1.9258]
[1777891785309,59.79,79048.2,0.0,0.98969,1e-05,1.92326]
[1777891785327,59.79,79048.2,0.0,0.98969,1e-05,1.92326]
[1777891785433,59.79,79048.11,0.0,0.98969,1e-05,1.92328]
[1777891786030,59.79,79048.11,0.0,0.98969,1e-05,1.92328]
[1777891786079,59.79,79048.11,0.0,0.98969,1e-05,1.92328]
[1777891788454,59.79,79053.39,0.0,0.98972,1e-05,1.91757]
[1777891789512,59.79,79053.39,0.0,0.98972,1e-05,1.91757]
[1777891789577,59.79,79053.39,0.0,0.98972,1e-05,1.91757]
[1777891789676,59.79,79055.89,0.0,0.98974,1e-05,1.91492]
[1777891790595,59.79,79055.89,0.0,0.98974,1e-05,1.91492]
[1777891790836,59.79,79055.89,0.0,0.98974,1e-05,1.91492]
[1777891793490,59.78,79061.07,0.0,0.98977,1e-05,1.90932]
[1777891795560,59.78,79061.16,0.0,0.98977,1e-05,1.90918]
[1777891795575,59.78,79061.16,0.0,0.98977,1e-05,1.90918]
[1777891795661,59.78,79060.39,0.0,0.98977,1e-05,1.90991]
[1777891796510,59.78,79054.63,0.0,0.98973,1e-05,1.9158]
[1777891797382,59.78,79054.63,0.0,0.98973,1e-05,1.9158]
[1777891797581,59.78,79054.63,0.0,0.98973,1e-05,1.9158]
[1777891799530,59.78,79055.95,0.0,0.98974,1e-05,1.91423]
[1777891800100,59.78,79055.95,0.0,0.98974,1e-05,1.91423]
[1777891800326,59.78,79055.95,0.0,0.98974,1e-05,1.91423]
[1777891800538,59.78,79060.4,0.0,0.98977,1e-05,1.90958]
[1777891801105,59.78,79060.4,0.0,0.98977,1e-05,1.90958]
[1777891801329,59.78,79060.4,0.0,0.98977,1e-05,1.90958]
[1777891801544,59.78,79063.91,0.0,0.98979,1e-05,1.90591]
[1777891803869,59.78,79063.56,0.0,0.98979,1e-05,1.90623]
[1777891803559,59.78,79060.36,0.0,0.98977,1e-05,1.90947]
[1777891804079,59.78,79060.36,0.0,0.98977,1e-05,1.90947]
[1777891805573,59.78,79056.64,0.0,0.98975,1e-05,1.9132]
[1777891806789,59.78,79056.64,0.0,0.98975,1e-05,1.9132]
[1777891806839,59.78,79056.64,0.0,0.98975,1e-05,1.9132]
[1777891806890,59.78,79053.3,0.0,0.98973,1e-05,1.91659]
[1777891807536,59.78,79053.3,0.0,0.98973,1e-05,1.91659]
[1777891807576,59.78,79053.3,0.0,0.98973,1e-05,1.91659]
[1777891807587,59.78,79054.3,0.0,0.98973,1e-05,1.91549]
[1777891810608,59.78,79056.7,0.0,0.98975,1e-05,1.91283]
[1777891811902,59.78,79056.7,0.0,0.98975,1e-05,1.91283]
[1777891811959,59.78,79056.2,0.0,0.98975,1e-05,1.91329]
[1777891812622,59.78,79051.23,0.0,0.98972,1e-05,1.91837]
[1777891813930,59.78,79051.23,0.0,0.98972,1e-05,1.91837]
[1777891813629,59.78,79047.16,0.0,0.98969,1e-05,1.92251]
[1777891814078,59.78,79047.16,0.0,0.98969,1e-05,1.92251]
[1777891814636,59.78,79044.78,0.0,0.98968,1e-05,1.9249]
[1777891815643,59.78,79041.65,0.0,0.98966,1e-05,1.92807]
[1777891816331,59.78,79041.65,0.0,0.98966,1e-05,1.92807]
[1777891816581,59.78,79041.65,0.0,0.98966,1e-05,1.92807]
[1777891816650,59.78,79041.4,0.0,0.98965,1e-05,1.92825]
[1777891819399,59.78,79039.57,0.0,0.98964,1e-05,1.92999]
[1777891819584,59.78,79039.57,0.0,0.98964,1e-05,1.92999]
[1777891823700,59.77,79034.33,0.0,0.98961,1e-05,1.93499]
[1777891825180,59.77,79034.96,0.0,0.98962,1e-05,1.93424]
[1777891825326,59.77,79034.96,0.0,0.98962,1e-05,1.93424]
[1777891825714,59.77,79037.14,0.0,0.98963,1e-05,1.93188]
[1777891826489,59.77,79037.14,0.0,0.98963,1e-05,1.93188]
[1777891826581,59.77,79037.14,0.0,0.98963,1e-05,1.93188]
[1777891830840,59.77,79037.13,0.0,0.98963,1e-05,1.93154]
[1777891831078,59.77,79036.34,0.0,0.98963,1e-05,1.93228]
[1777891833422,59.77,79036.17,0.0,0.98964,1e-05,1.93083]
[1777891833578,59.77,79036.17,0.0,0.98964,1e-05,1.93083]
[1777891833770,59.77,79038.5,0.0,0.98965,1e-05,1.92832]
[1777891836987,59.77,79037.98,0.0,0.98965,1e-05,1.92862]
[1777891837079,59.77,79037.98,0.0,0.98965,1e-05,1.92862]
[1777891842429,59.76,79037.94,0.0,0.98965,1e-05,1.92825]
[1777891842579,59.76,79037.94,0.0,0.98965,1e-05,1.92825]
[1777891842699,59.76,79037.94,0.0,0.98965,1e-05,1.92825]
[1777891842837,59.76,79037.94,0.0,0.98965,1e-05,1.92825]
[1777891842841,59.76,79036.11,0.0,0.98964,1e-05,1.93007]
[1777891843848,59.76,79034.12,0.0,0.98963,1e-05,1.93206]
[1777891848613,59.76,79035.96,0.0,0.98964,1e-05,1.9298]
[1777891848825,59.76,79035.96,0.0,0.98964,1e-05,1.9298]
[1777891848883,59.76,79036.87,0.0,0.98965,1e-05,1.92877]
[1777891849571,59.76,79036.87,0.0,0.98965,1e-05,1.92877]
[1777891849832,59.76,79036.87,0.0,0.98965,1e-05,1.92877]
[1777891849890,59.76,79038.73,0.0,0.98966,1e-05,1.92676]
[1777891854777,59.76,79039.07,0.0,0.98967,1e-05,1.9261]
[1777891854828,59.76,79039.07,0.0,0.98967,1e-05,1.9261]
[1777891854925,59.76,79040.18,0.0,0.98967,1e-05,1.92487]
[1777891855496,59.76,79040.18,0.0,0.98967,1e-05,1.92487]
[1777891855581,59.76,79040.18,0.0,0.98967,1e-05,1.92487]
[1777891855932,59.76,79044.67,0.0,0.9897,1e-05,1.92014]
[1777891856939,59.76,79040.95,0.0,0.98968,1e-05,1.92393]
[1777891857946,59.76,79037.62,0.0,0.98966,1e-05,1.92732]
[1777891863087,59.75,79038.49,0.0,0.98967,1e-05,1.92612]
[1777891864014,59.75,79037.82,0.0,0.98966,1e-05,1.92666]
[1777891864089,59.75,79037.82,0.0,0.98966,1e-05,1.92666]
[1777891864186,59.75,79035.14,0.0,0.98964,1e-05,1.92937]
[1777891866330,59.75,79036.71,0.0,0.98966,1e-05,1.92774]
[1777891866429,59.75,79037.08,0.0,0.98966,1e-05,1.9272]
[1777891869169,59.75,79037.16,0.0,0.98966,1e-05,1.92697]
[1777891869337,59.75,79037.16,0.0,0.98966,1e-05,1.92697]
[1777891873527,59.75,79038.86,0.0,0.98967,1e-05,1.92492]
[1777891873576,59.75,79038.86,0.0,0.98967,1e-05,1.92492]
[1777891873678,59.75,79041.27,0.0,0.98969,1e-05,1.92235]
[1777891874060,59.75,79047.56,0.0,0.98973,1e-05,1.91578]
[1777891875067,59.75,79050.99,0.0,0.98975,1e-05,1.91218]
[1777891879916,59.75,79057.92,0.0,0.9898,1e-05,1.90486]
[1777891880197,59.75,79057.92,0.0,0.9898,1e-05,1.90486]
[1777891880275,59.75,79062.26,0.0,0.98983,1e-05,1.90036]
[1777891881111,59.75,79067.62,0.0,0.98986,1e-05,1.89484]
[1777891883025,59.75,79069.14,0.0,0.98987,1e-05,1.89311]
[1777891883082,59.75,79069.14,0.0,0.98987,1e-05,1.89311]
[1777891884330,59.74,79068.06,0.0,0.98987,1e-05,1.89406]
[1777891884431,59.74,79068.36,0.0,0.98987,1e-05,1.89374]
[1777891889167,59.74,79073.66,0.0,0.9899,1e-05,1.88825]
[1777891891534,59.74,79073.33,0.0,0.9899,1e-05,1.88858]
[1777891891746,59.74,79067.51,0.0,0.98987,1e-05,1.89309]
[1777891892578,59.74,79067.51,0.0,0.98987,1e-05,1.89309]
[1777891892584,59.74,79067.51,0.0,0.98987,1e-05,1.89309]
[1777891892832,59.74,79067.51,0.0,0.98987,1e-05,1.89309]
[1777891892880,59.74,79062.53,0.0,0.98984,1e-05,1.89817]
[1777891896218,59.74,79065.39,0.0,0.98986,1e-05,1.89513]
[1777891897022,59.74,79065.39,0.0,0.98986,1e-05,1.89513]
[1777891897080,59.74,79065.39,0.0,0.98986,1e-05,1.89513]
[1777891900691,59.74,79067.15,0.0,0.98987,1e-05,1.89327]
[1777891900833,59.74,79067.15,0.0,0.98987,1e-05,1.89327]
[1777891904597,59.74,79067.33,0.0,0.98987,1e-05,1.893]
[1777891904831,59.74,79067.33,0.0,0.98987,1e-05,1.893]
[1777891906327,59.74,79065.73,0.0,0.98986,1e-05,1.8946]
[1777891906391,59.74,79067.66,0.0,0.98987,1e-05,1.8926]
[1777891912335,59.74,79063.74,0.0,0.98985,1e-05,1.8965]
[1777891913626,59.74,79063.74,0.0,0.98985,1e-05,1.8965]
[1777891913686,59.74,79074.44,0.0,0.98992,1e-05,1.88553]
[1777891914349,59.74,79080.3,0.0,0.98996,1e-05,1.87956]
[1777891915356,59.74,79073.12,0.0,0.98991,1e-05,1.88688]
[1777891916935,59.74,79073.12,0.0,0.98991,1e-05,1.88688]
[1777891916956,59.74,79072.67,0.0,0.98991,1e-05,1.88733]
[1777891919077,59.74,79069.52,0.0,0.98989,1e-05,1.89053]
[1777891919385,59.74,79066.4,0.0,0.98987,1e-05,1.89371]
[1777891920392,59.74,79050.93,0.0,0.98977,1e-05,1.90957]
[1777891921075,59.74,79050.93,0.0,0.98977,1e-05,1.90957]
[1777891921399,59.74,79046.8,0.0,0.98974,1e-05,1.91379]
[1777891922406,59.74,79041.3,0.0,0.98971,1e-05,1.91942]
[1777891923415,59.74,79034.34,0.0,0.98966,1e-05,1.92656]
[1777891925394,59.74,79031.53,0.0,0.98964,1e-05,1.9294]
[1777891925583,59.74,79031.53,0.0,0.98964,1e-05,1.9294]
[1777891928210,59.74,79030.96,0.0,0.98964,1e-05,1.92974]
[1777891928333,59.74,79030.96,0.0,0.98964,1e-05,1.92974]
[1777891928448,59.74,79030.49,0.0,0.98964,1e-05,1.93014]
[1777891930462,59.74,79024.76,0.0,0.9896,1e-05,1.93594]
[1777891933253,59.74,79023.54,0.0,0.98959,1e-05,1.93702]
[1777891933328,59.74,79023.54,0.0,0.98959,1e-05,1.93702]
[1777891938668,59.73,79022.92,0.0,0.98959,1e-05,1.93719]
[1777891938829,59.73,79022.92,0.0,0.98959,1e-05,1.93719]
[1777891942340,59.73,79022.76,0.0,0.98959,1e-05,1.93698]
[1777891942579,59.73,79022.76,0.0,0.98959,1e-05,1.93698]
[1777891942676,59.73,79023.11,0.0,0.9896,1e-05,1.93653]
[1777891944459,59.73,79023.04,0.0,0.9896,1e-05,1.93651]
[1777891944581,59.73,79023.04,0.0,0.9896,1e-05,1.93651]
[1777891949129,59.73,79021.69,0.0,0.98959,1e-05,1.93748]
[1777891949294,59.73,79021.69,0.0,0.98959,1e-05,1.93748]
[1777891949334,59.73,79021.69,0.0,0.98959,1e-05,1.93748]
[1777891949595,59.73,79020.58,0.0,0.98958,1e-05,1.93855]
[1777891951608,59.73,79014.96,0.0,0.98956,1e-05,1.94279]
[1777891956791,59.72,79018.25,0.0,0.98958,1e-05,1.93896]
[1777891956835,59.72,79018.25,0.0,0.98958,1e-05,1.93896]
[1777891956893,59.72,79019.16,0.0,0.98959,1e-05,1.93792]
[1777891962686,59.72,79018.01,0.0,0.98958,1e-05,1.93858]
[1777891967735,59.72,79018.69,0.0,0.98959,1e-05,1.93751]
[1777891969079,59.72,79017.68,0.0,0.98958,1e-05,1.93848]
[1777891969735,59.72,79022.55,0.0,0.98962,1e-05,1.93322]
[1777891971748,59.71,79027.52,0.0,0.98965,1e-05,1.9279]
[1777891972126,59.71,79027.52,0.0,0.98965,1e-05,1.9279]
[1777891972333,59.71,79027.52,0.0,0.98965,1e-05,1.9279]
[1777891972873,59.71,79027.52,0.0,0.98965,1e-05,1.9279]
[1777891973078,59.71,79027.52,0.0,0.98965,1e-05,1.9279]
[1777891972974,59.71,79027.03,0.0,0.98965,1e-05,1.92834]
[1777891978798,59.71,79027.63,0.0,0.98965,1e-05,1.92729]
[1777891980812,59.71,79032.31,0.0,0.98969,1e-05,1.92229]
[1777891984839,59.71,79027.51,0.0,0.98966,1e-05,1.92703]
[1777891986854,59.71,79021.47,0.0,0.98962,1e-05,1.93317]
[1777891987517,59.71,79021.47,0.0,0.98962,1e-05,1.93317]
[1777891987588,59.71,79021.47,0.0,0.98962,1e-05,1.93317]
[1777891987861,59.71,79021.07,0.0,0.98961,1e-05,1.9335]
[1777891991612,59.71,79022.7,0.0,0.98963,1e-05,1.93154]
[1777891991828,59.71,79022.7,0.0,0.98963,1e-05,1.93154]
[1777891996924,59.7,79021.67,0.0,0.98962,1e-05,1.93209]
[1777892000731,59.7,79021.28,0.0,0.98962,1e-05,1.93223]
[1777892000828,59.7,79021.28,0.0,0.98962,1e-05,1.93223]
[1777892000952,59.7,79022.92,0.0,0.98963,1e-05,1.93043]
[1777892001707,59.7,79022.92,0.0,0.98963,1e-05,1.93043]
[1777892001827,59.7,79022.92,0.0,0.98963,1e-05,1.93043]
[1777892003973,59.7,79027.79,0.0,0.98967,1e-05,1.92511]
[1777892007691,59.7,79029.19,0.0,0.98968,1e-05,1.92343]
[1777892007827,59.7,79029.19,0.0,0.98968,1e-05,1.92343]
[1777892008040,59.7,79029.19,0.0,0.98968,1e-05,1.92343]
[1777892008076,59.7,79029.19,0.0,0.98968,1e-05,1.92343]
[1777892008072,59.7,79028.63,0.0,0.98967,1e-05,1.92393]
[1777892014047,59.7,79024.73,0.0,0.98966,1e-05,1.92609]
[1777892015053,59.69,79020.29,0.0,0.98963,1e-05,1.93063]
[1777892017047,59.69,79019.31,0.0,0.98962,1e-05,1.93157]
[1777892017078,59.69,79019.31,0.0,0.98962,1e-05,1.93157]
[1777892017132,59.69,79020.0,0.0,0.98963,1e-05,1.93076]
[1777892017787,59.69,79020.0,0.0,0.98963,1e-05,1.93076]
[1777892017826,59.69,79020.0,0.0,0.98963,1e-05,1.93076]
[1777892022718,59.69,79019.72,0.0,0.98963,1e-05,1.93058]
[1777892022831,59.69,79019.72,0.0,0.98963,1e-05,1.93058]
[1777892023108,59.69,79019.72,0.0,0.98963,1e-05,1.93058]
[1777892023109,59.69,79019.83,0.0,0.98963,1e-05,1.93037]
[1777892023330,59.69,79019.83,0.0,0.98963,1e-05,1.93037]
[1777892027137,59.69,79015.26,0.0,0.9896,1e-05,1.93476]
[1777892029151,59.69,79018.86,0.0,0.98963,1e-05,1.93082]
[1777892029698,59.69,79018.86,0.0,0.98963,1e-05,1.93082]
[1777892029826,59.69,79018.86,0.0,0.98963,1e-05,1.93082]
[1777892029923,59.69,79018.86,0.0,0.98963,1e-05,1.93082]
[1777892030086,59.69,79018.86,0.0,0.98963,1e-05,1.93082]
[1777892029928,59.69,79018.86,0.0,0.98963,1e-05,1.93072]
[1777892036071,59.68,79020.42,0.0,0.98964,1e-05,1.92864]
[1777892041162,59.68,79017.38,0.0,0.98963,1e-05,1.93135]
[1777892041327,59.68,79017.73,0.0,0.98963,1e-05,1.93089]
[1777892041704,59.68,79017.73,0.0,0.98963,1e-05,1.93089]
[1777892041831,59.68,79017.73,0.0,0.98963,1e-05,1.93089]
[1777892041932,59.68,79018.11,0.0,0.98963,1e-05,1.9304]
[1777892046273,59.68,79021.25,0.0,0.98965,1e-05,1.92677]
[1777892046327,59.68,79021.25,0.0,0.98965,1e-05,1.92677]
[1777892046685,59.68,79021.25,0.0,0.98965,1e-05,1.92677]
[1777892046827,59.68,79021.25,0.0,0.98965,1e-05,1.92677]
[1777892046927,59.68,79021.42,0.0,0.98966,1e-05,1.92651]
[1777892052317,59.67,79020.4,0.0,0.98965,1e-05,1.92705]
[1777892054827,59.67,79021.81,0.0,0.98966,1e-05,1.9255]
[1777892055082,59.67,79021.81,0.0,0.98966,1e-05,1.9255]
[1777892055087,59.67,79021.56,0.0,0.98966,1e-05,1.92568]
[1777892056842,59.67,79020.12,0.0,0.98965,1e-05,1.92709]
[1777892057078,59.67,79020.12,0.0,0.98965,1e-05,1.92709]
[1777892062387,59.67,79018.77,0.0,0.98965,1e-05,1.92787]
[1777892067442,59.67,79018.69,0.0,0.98965,1e-05,1.92759]
[1777892067577,59.67,79018.69,0.0,0.98965,1e-05,1.92759]
[1777892067894,59.67,79018.69,0.0,0.98965,1e-05,1.92759]
[1777892068077,59.67,79018.69,0.0,0.98965,1e-05,1.92759]
[1777892068156,59.67,79016.75,0.0,0.98964,1e-05,1.92952]
[1777892070445,59.66,79012.49,0.0,0.98961,1e-05,1.93369]
[1777892075616,59.66,79013.21,0.0,0.98963,1e-05,1.9311]
[1777892075827,59.66,79013.21,0.0,0.98963,1e-05,1.9311]
[1777892076124,59.66,79013.21,0.0,0.98963,1e-05,1.9311]
[1777892075846,59.66,79009.99,0.0,0.9896,1e-05,1.93437]
[1777892076327,59.66,79009.99,0.0,0.9896,1e-05,1.93437]
[1777892081521,59.66,79007.58,0.0,0.98959,1e-05,1.93627]
[1777892082551,59.66,78996.3,0.0,0.98952,1e-05,1.94798]
[1777892083527,59.66,78996.3,0.0,0.98952,1e-05,1.94798]
[1777892083551,59.66,78968.6,0.0,0.98933,1e-05,1.97712]
[1777892084556,59.66,78952.55,0.0,0.98923,1e-05,1.99406]
[1777892085563,59.65,78951.77,0.0,0.98922,1e-05,1.99469]
[1777892086668,59.65,78951.77,0.0,0.98922,1e-05,1.99469]
[1777892089592,59.65,78945.38,0.0,0.98918,1e-05,2.0007]
[1777892090598,59.65,78934.97,0.0,0.98911,1e-05,2.01168]
[1777892091605,59.65,78933.41,0.0,0.98911,1e-05,2.01312]
[1777892095633,59.64,78925.59,0.0,0.98906,1e-05,2.02059]
[1777892100669,59.63,78926.5,0.0,0.98907,1e-05,2.01831]
[1777892101675,59.63,78919.52,0.0,0.98903,1e-05,2.02562]
[1777892104696,59.63,78914.88,0.0,0.989,1e-05,2.02984]
[1777892105703,59.63,78926.38,0.0,0.98908,1e-05,2.0171]
[1777892106711,59.62,78932.65,0.0,0.98912,1e-05,2.01007]
[1777892109732,59.62,78925.04,0.0,0.98908,1e-05,2.01757]
[1777892110738,59.62,78915.34,0.0,0.98901,1e-05,2.02783]
[1777892111746,59.62,78913.74,0.0,0.989,1e-05,2.02929]
[1777892113760,59.61,78923.47,0.0,0.98907,1e-05,2.01819]
[1777892116091,59.61,78924.67,0.0,0.98908,1e-05,2.01664]
[1777892116141,59.61,78924.56,0.0,0.98908,1e-05,2.0165]
[1777892116317,59.61,78924.56,0.0,0.98908,1e-05,2.0165]
[1777892116327,59.61,78924.56,0.0,0.98908,1e-05,2.0165]
[1777892121816,59.6,78926.45,0.0,0.9891,1e-05,2.01296]
[1777892125844,59.6,78920.86,0.0,0.98907,1e-05,2.01802]
[1777892129955,59.59,78923.26,0.0,0.98909,1e-05,2.01466]
[1777892130079,59.59,78923.26,0.0,0.98909,1e-05,2.01466]
[1777892130180,59.59,78923.54,0.0,0.9891,1e-05,2.01411]
[1777892131058,59.59,78923.54,0.0,0.9891,1e-05,2.01411]
[1777892131078,59.59,78923.54,0.0,0.9891,1e-05,2.01411]
[1777892131886,59.59,78933.04,0.0,0.98917,1e-05,2.00189]
[1777892132893,59.59,78942.25,0.0,0.98924,1e-05,1.99178]
[1777892133900,59.59,78946.22,0.0,0.98927,1e-05,1.98732]
[1777892135914,59.58,78950.09,0.0,0.98929,1e-05,1.9828]
[1777892137163,59.58,78950.09,0.0,0.98929,1e-05,1.9828]
[1777892137208,59.58,78929.4,0.0,0.98915,1e-05,2.00479]
[1777892137931,59.58,78909.57,0.0,0.98902,1e-05,2.026]
[1777892138940,59.58,78902.74,0.0,0.98897,1e-05,2.03316]
[1777892140565,59.58,78901.36,0.0,0.98897,1e-05,2.03439]
[1777892145986,59.57,78898.26,0.0,0.98896,1e-05,2.03606]
[1777892148002,59.57,78887.19,0.0,0.98888,1e-05,2.04761]
[1777892149008,59.56,78880.49,0.0,0.98884,1e-05,2.05466]
[1777892150015,59.56,78886.48,0.0,0.98888,1e-05,2.04777]
[1777892152029,59.56,78887.05,0.0,0.98889,1e-05,2.04655]
[1777892157064,59.55,78888.54,0.0,0.98891,1e-05,2.04344]
[1777892159081,59.55,78897.15,0.0,0.98897,1e-05,2.03347]
[1777892162679,59.54,78896.01,0.0,0.98897,1e-05,2.0339]
[1777892162688,59.54,78896.01,0.0,0.98897,1e-05,2.0339]
[1777892162829,59.54,78896.01,0.0,0.98897,1e-05,2.0339]
[1777892163108,59.54,78896.51,0.0,0.98897,1e-05,2.03309]
[1777892166130,59.54,78890.41,0.0,0.98894,1e-05,2.03893]
[1777892169286,59.53,78888.44,0.0,0.98893,1e-05,2.04053]
[1777892169291,59.53,78888.44,0.0,0.98893,1e-05,2.04053]
[1777892169331,59.53,78888.93,0.0,0.98893,1e-05,2.03971]
[1777892170158,59.53,78889.6,0.0,0.98894,1e-05,2.0387]
[1777892174738,59.52,78891.13,0.0,0.98895,1e-05,2.03592]
[1777892174804,59.52,78891.13,0.0,0.98895,1e-05,2.03592]
[1777892174829,59.52,78891.13,0.0,0.98895,1e-05,2.03592]
[1777892175196,59.52,78892.06,0.0,0.98896,1e-05,2.03463]
[1777892180231,59.51,78891.61,0.0,0.98897,1e-05,2.03378]
[1777892182245,59.51,78887.89,0.0,0.98895,1e-05,2.0373]
[1777892183252,59.51,78878.1,0.0,0.98888,1e-05,2.04775]
[1777892184259,59.51,78869.91,0.0,0.98882,1e-05,2.05648]
[1777892185266,59.51,78867.28,0.0,0.98881,1e-05,2.05909]
[1777892186273,59.5,78878.54,0.0,0.98889,1e-05,2.0464]
[1777892187280,59.5,78885.36,0.0,0.98894,1e-05,2.03862]
[1777892188287,59.5,78889.36,0.0,0.98897,1e-05,2.03396]
[1777892189294,59.5,78884.49,0.0,0.98893,1e-05,2.03901]
[1777892191502,59.5,78883.29,0.0,0.98894,1e-05,2.03828]
[1777892191577,59.5,78883.29,0.0,0.98894,1e-05,2.03828]
[1777892191720,59.5,78883.29,0.0,0.98894,1e-05,2.03828]
[1777892191829,59.5,78883.29,0.0,0.98894,1e-05,2.03828]
[1777892192314,59.49,78882.85,0.0,0.98894,1e-05,2.03848]
[1777892197350,59.49,78879.37,0.0,0.98892,1e-05,2.04091]
[1777892199342,59.49,78878.74,0.0,0.98892,1e-05,2.04132]
[1777892199432,59.49,78878.74,0.0,0.98892,1e-05,2.04132]
[1777892199577,59.49,78878.74,0.0,0.98892,1e-05,2.04132]
[1777892199640,59.48,78878.62,0.0,0.98892,1e-05,2.04088]
[1777892202385,59.48,78871.41,0.0,0.98888,1e-05,2.04794]
[1777892204399,59.47,78862.86,0.0,0.98882,1e-05,2.05675]
[1777892205406,59.47,78858.37,0.0,0.98879,1e-05,2.06139]
[1777892206414,59.47,78850.87,0.0,0.98874,1e-05,2.06968]
[1777892207421,59.47,78853.51,0.0,0.98876,1e-05,2.0661]
[1777892211449,59.46,78849.49,0.0,0.98874,1e-05,2.06952]
[1777892216354,59.46,78849.71,0.0,0.98874,1e-05,2.06873]
[1777892216359,59.46,78849.0,0.0,0.98874,1e-05,2.06934]
[1777892216584,59.46,78849.0,0.0,0.98874,1e-05,2.06934]
[1777892216668,59.46,78849.83,0.0,0.98874,1e-05,2.06823]
[1777892217492,59.46,78857.33,0.0,0.9888,1e-05,2.05976]
[1777892219506,59.45,78857.64,0.0,0.9888,1e-05,2.05909]
[1777892220909,59.45,78857.64,0.0,0.9888,1e-05,2.05909]
[1777892220957,59.45,78857.64,0.0,0.9888,1e-05,2.05909]
[1777892221077,59.45,78857.64,0.0,0.9888,1e-05,2.05909]
[1777892221176,59.45,78856.83,0.0,0.9888,1e-05,2.05982]
[1777892222527,59.45,78862.19,0.0,0.98884,1e-05,2.05358]
[1777892224541,59.45,78867.52,0.0,0.98888,1e-05,2.04726]
[1777892225549,59.45,78856.91,0.0,0.98881,1e-05,2.05865]
[1777892226556,59.45,78853.53,0.0,0.98878,1e-05,2.06207]
[1777892228528,59.44,78851.07,0.0,0.98877,1e-05,2.06446]
[1777892228534,59.44,78851.07,0.0,0.98877,1e-05,2.06446]
[1777892228578,59.44,78851.07,0.0,0.98877,1e-05,2.06446]
[1777892228629,59.44,78848.13,0.0,0.98875,1e-05,2.06739]
[1777892232598,59.43,78843.65,0.0,0.98873,1e-05,2.07103]
[1777892235619,59.43,78837.78,0.0,0.98869,1e-05,2.07652]
[1777892237633,59.42,78844.4,0.0,0.98874,1e-05,2.06847]
[1777892238640,59.42,78847.63,0.0,0.98877,1e-05,2.06455]
[1777892240532,59.42,78844.83,0.0,0.98875,1e-05,2.06732]
[1777892240536,59.42,78844.83,0.0,0.98875,1e-05,2.06732]
[1777892240581,59.42,78844.83,0.0,0.98875,1e-05,2.06732]
[1777892240654,59.42,78843.61,0.0,0.98874,1e-05,2.06834]
[1777892245683,59.41,78844.37,0.0,0.98876,1e-05,2.06613]
[1777892245689,59.41,78844.37,0.0,0.98876,1e-05,2.06613]
[1777892245833,59.41,78844.37,0.0,0.98876,1e-05,2.06613]
[1777892245895,59.41,78843.52,0.0,0.98875,1e-05,2.06673]
[1777892247703,59.41,78849.51,0.0,0.9888,1e-05,2.05943]
[1777892248734,59.41,78849.51,0.0,0.9888,1e-05,2.05943]
[1777892248824,59.41,78849.51,0.0,0.9888,1e-05,2.05943]
[1777892248840,59.41,78849.51,0.0,0.9888,1e-05,2.05943]
[1777892249084,59.41,78849.51,0.0,0.9888,1e-05,2.05943]
[1777892249137,59.4,78851.75,0.0,0.98882,1e-05,2.05664]
[1777892250723,59.4,78859.77,0.0,0.98888,1e-05,2.04717]
[1777892252738,59.4,78863.33,0.0,0.98891,1e-05,2.04115]
[1777892257773,59.39,78863.73,0.0,0.98893,1e-05,2.03928]
[1777892260377,59.39,78864.03,0.0,0.98893,1e-05,2.03867]
[1777892260434,59.39,78863.53,0.0,0.98893,1e-05,2.03893]
[1777892260580,59.39,78863.53,0.0,0.98893,1e-05,2.03893]
[1777892260794,59.38,78863.92,0.0,0.98893,1e-05,2.03822]
[1777892265828,59.38,78865.66,0.0,0.98895,1e-05,2.03493]
[1777892269857,59.37,78872.83,0.0,0.98901,1e-05,2.02601]
[1777892270865,59.37,78880.86,0.0,0.98907,1e-05,2.01701]
[1777892272929,59.37,78883.6,0.0,0.98909,1e-05,2.0138]
[1777892273077,59.37,78883.6,0.0,0.98909,1e-05,2.0138]
[1777892273106,59.37,78883.6,0.0,0.98909,1e-05,2.0138]
[1777892273333,59.37,78883.6,0.0,0.98909,1e-05,2.0138]
[1777892273409,59.37,78884.77,0.0,0.9891,1e-05,2.01229]
[1777892278633,59.36,78886.84,0.0,0.98912,1e-05,2.00891]
[1777892278637,59.36,78886.84,0.0,0.98912,1e-05,2.00891]
[1777892278828,59.36,78886.84,0.0,0.98912,1e-05,2.00891]
[1777892278921,59.36,78887.31,0.0,0.98912,1e-05,2.00818]
[1777892283956,59.35,78888.45,0.0,0.98914,1e-05,2.00584]
[1777892287744,59.35,78891.0,0.0,0.98916,1e-05,2.00244]
[1777892287831,59.35,78891.0,0.0,0.98916,1e-05,2.00244]
[1777892287910,59.35,78891.0,0.0,0.98916,1e-05,2.00244]
[1777892288077,59.35,78891.0,0.0,0.98916,1e-05,2.00244]
[1777892288091,59.35,78891.03,0.0,0.98916,1e-05,2.0022]
[1777892294026,59.34,78889.56,0.0,0.98916,1e-05,2.00253]
[1777892299061,59.33,78890.11,0.0,0.98917,1e-05,2.0009]
[1777892301994,59.33,78889.24,0.0,0.98917,1e-05,2.00143]
[1777892302083,59.33,78889.24,0.0,0.98917,1e-05,2.00143]
[1777892302093,59.33,78889.24,0.0,0.98917,1e-05,2.00143]
[1777892302326,59.33,78889.24,0.0,0.98917,1e-05,2.00143]
[1777892302345,59.33,78888.56,0.0,0.98916,1e-05,2.00196]
[1777892308124,59.32,78888.94,0.0,0.98917,1e-05,2.00033]
[1777892309131,59.32,78878.87,0.0,0.9891,1e-05,2.01103]
[1777892310138,59.32,78873.7,0.0,0.98907,1e-05,2.01643]
[1777892310991,59.32,78873.7,0.0,0.98907,1e-05,2.01643]
[1777892311077,59.32,78873.7,0.0,0.98907,1e-05,2.01643]
[1777892311330,59.32,78873.7,0.0,0.98907,1e-05,2.01643]
[1777892311396,59.32,78875.5,0.0,0.98909,1e-05,2.01275]
[1777892312162,59.32,78882.75,0.0,0.98914,1e-05,2.00466]
[1777892313166,59.32,78901.06,0.0,0.98927,1e-05,1.98471]
[1777892314174,59.32,78906.3,0.0,0.98931,1e-05,1.97892]
[1777892315155,59.32,78906.3,0.0,0.98931,1e-05,1.97892]
[1777892315256,59.31,78906.56,0.0,0.98931,1e-05,1.97848]
[1777892315553,59.31,78906.56,0.0,0.98931,1e-05,1.97848]
[1777892316082,59.31,78906.56,0.0,0.98931,1e-05,1.97848]
[1777892316189,59.31,78910.25,0.0,0.98934,1e-05,1.97437]
[1777892317195,59.31,78913.65,0.0,0.98936,1e-05,1.97059]
[1777892320216,59.31,78919.45,0.0,0.9894,1e-05,1.96397]
[1777892321223,59.31,78922.2,0.0,0.98942,1e-05,1.96091]
[1777892322230,59.31,78926.31,0.0,0.98945,1e-05,1.95642]
[1777892324244,59.31,78935.89,0.0,0.98952,1e-05,1.94604]
[1777892325251,59.31,78940.01,0.0,0.98954,1e-05,1.94159]
[1777892326257,59.31,78945.77,0.0,0.98958,1e-05,1.93543]
[1777892327265,59.31,78936.6,0.0,0.98952,1e-05,1.94501]
[1777892328271,59.31,78931.73,0.0,0.98949,1e-05,1.95006]
[1777892329935,59.3,78932.58,0.0,0.9895,1e-05,1.94905]
[1777892330050,59.3,78932.58,0.0,0.9895,1e-05,1.94905]
[1777892330082,59.3,78932.58,0.0,0.9895,1e-05,1.94905]
[1777892330286,59.3,78933.26,0.0,0.9895,1e-05,1.94822]
[1777892335321,59.3,78935.29,0.0,0.98952,1e-05,1.94556]
[1777892339296,59.3,78936.24,0.0,0.98953,1e-05,1.94426]
[1777892339326,59.3,78936.24,0.0,0.98953,1e-05,1.94426]
[1777892339488,59.3,78936.93,0.0,0.98953,1e-05,1.94343]
[1777892339582,59.3,78936.93,0.0,0.98953,1e-05,1.94343]
[1777892340364,59.3,78942.07,0.0,0.98957,1e-05,1.93791]
[1777892341371,59.3,78948.43,0.0,0.98961,1e-05,1.93113]
[1777892342378,59.3,78951.36,0.0,0.98963,1e-05,1.92796]
[1777892343385,59.3,78939.67,0.0,0.98955,1e-05,1.94018]
[1777892343768,59.3,78939.67,0.0,0.98955,1e-05,1.94018]
[1777892343837,59.3,78939.67,0.0,0.98955,1e-05,1.94018]
[1777892343864,59.3,78939.67,0.0,0.98955,1e-05,1.94018]
[1777892344077,59.3,78939.67,0.0,0.98955,1e-05,1.94018]
[1777892344392,59.3,78937.98,0.0,0.98954,1e-05,1.94189]
[1777892345399,59.3,78937.19,0.0,0.98954,1e-05,1.94263]
[1777892350434,59.29,78937.45,0.0,0.98954,1e-05,1.94187]
[1777892355469,59.29,78943.33,0.0,0.98958,1e-05,1.93519]
[1777892356353,59.29,78943.33,0.0,0.98958,1e-05,1.93519]
[1777892356476,59.29,78947.09,0.0,0.98961,1e-05,1.93114]
[1777892356534,59.29,78947.09,0.0,0.98961,1e-05,1.93114]
[1777892356575,59.29,78947.09,0.0,0.98961,1e-05,1.93114]
[1777892357483,59.29,78947.55,0.0,0.98961,1e-05,1.93057]
[1777892358490,59.29,78951.7,0.0,0.98964,1e-05,1.92614]
[1777892360737,59.29,78952.91,0.0,0.98965,1e-05,1.92472]
[1777892360789,59.29,78952.91,0.0,0.98965,1e-05,1.92472]
[1777892360826,59.29,78952.91,0.0,0.98965,1e-05,1.92472]
[1777892360923,59.29,78952.91,0.0,0.98965,1e-05,1.92466]
[1777892366928,59.28,78953.05,0.0,0.98965,1e-05,1.92418]
[1777892367076,59.28,78953.05,0.0,0.98965,1e-05,1.92418]
[1777892367082,59.28,78953.05,0.0,0.98965,1e-05,1.92418]
[1777892367327,59.28,78953.05,0.0,0.98965,1e-05,1.92418]
[1777892367416,59.28,78956.59,0.0,0.98968,1e-05,1.92041]
[1777892367553,59.28,78959.81,0.0,0.9897,1e-05,1.91705]
[1777892370574,59.28,78956.8,0.0,0.98968,1e-05,1.91997]
[1777892371729,59.28,78956.8,0.0,0.98968,1e-05,1.91997]
[1777892371831,59.28,78956.8,0.0,0.98968,1e-05,1.91997]
[1777892372999,59.28,78956.3,0.0,0.98968,1e-05,1.91899]
[1777892373076,59.28,78956.3,0.0,0.98968,1e-05,1.91899]
[1777892373100,59.28,78946.48,0.0,0.98962,1e-05,1.92922]
[1777892374500,59.28,78946.48,0.0,0.98962,1e-05,1.92922]
[1777892373595,59.28,78942.42,0.0,0.98959,1e-05,1.93341]
[1777892374576,59.28,78942.42,0.0,0.98959,1e-05,1.93341]
[1777892374602,59.28,78938.88,0.0,0.98957,1e-05,1.93705]
[1777892376615,59.28,78936.7,0.0,0.98956,1e-05,1.93917]
[1777892381474,59.28,78935.1,0.0,0.98955,1e-05,1.94058]
[1777892381580,59.28,78936.58,0.0,0.98956,1e-05,1.93892]
[1777892381607,59.28,78936.58,0.0,0.98956,1e-05,1.93892]
[1777892381827,59.28,78936.58,0.0,0.98956,1e-05,1.93892]
[1777892381928,59.28,78937.27,0.0,0.98956,1e-05,1.9381]
[1777892386327,59.28,78936.31,0.0,0.98956,1e-05,1.93885]
[1777892386451,59.28,78936.31,0.0,0.98956,1e-05,1.93885]
[1777892386479,59.28,78937.35,0.0,0.98957,1e-05,1.93766]
[1777892386577,59.28,78937.35,0.0,0.98957,1e-05,1.93766]
[1777892386686,59.28,78938.72,0.0,0.98958,1e-05,1.93613]
[1777892391440,59.27,78939.83,0.0,0.98958,1e-05,1.93471]
[1777892391578,59.27,78940.52,0.0,0.98959,1e-05,1.9339]
[1777892391721,59.27,78938.77,0.0,0.98958,1e-05,1.93566]
[1777892392728,59.27,78932.57,0.0,0.98954,1e-05,1.94212]
[1777892397763,59.27,78931.9,0.0,0.98954,1e-05,1.94235]
[1777892398790,59.27,78931.9,0.0,0.98954,1e-05,1.94235]
[1777892398826,59.27,78931.9,0.0,0.98954,1e-05,1.94235]
[1777892401892,59.27,78931.92,0.0,0.98954,1e-05,1.94203]
[1777892402079,59.27,78931.92,0.0,0.98954,1e-05,1.94203]
[1777892402153,59.27,78924.11,0.0,0.98949,1e-05,1.95019]
[1777892402798,59.27,78917.89,0.0,0.98945,1e-05,1.95668]
[1777892407209,59.26,78918.05,0.0,0.98945,1e-05,1.95614]
[1777892407325,59.26,78918.05,0.0,0.98945,1e-05,1.95614]
[1777892407426,59.26,78918.5,0.0,0.98945,1e-05,1.95554]
[1777892411141,59.26,78928.4,0.0,0.98952,1e-05,1.94455]
[1777892412086,59.26,78928.4,0.0,0.98952,1e-05,1.94455]
[1777892412099,59.26,78932.81,0.0,0.98955,1e-05,1.9398]
[1777892414882,59.26,78926.73,0.0,0.98951,1e-05,1.94593]
[1777892415889,59.26,78922.88,0.0,0.98949,1e-05,1.95005]
[1777892420604,59.26,78924.15,0.0,0.98949,1e-05,1.94885]
[1777892420826,59.26,78924.15,0.0,0.98949,1e-05,1.94885]
[1777892421064,59.26,78924.15,0.0,0.98949,1e-05,1.94885]
[1777892421074,59.26,78924.15,0.0,0.98949,1e-05,1.94885]
[1777892421153,59.26,78924.12,0.0,0.98949,1e-05,1.94892]
[1777892423947,59.26,78928.03,0.0,0.98952,1e-05,1.94459]
[1777892424955,59.26,78931.87,0.0,0.98955,1e-05,1.94044]
[1777892425992,59.26,78931.87,0.0,0.98955,1e-05,1.94044]
[1777892426077,59.26,78931.87,0.0,0.98955,1e-05,1.94044]
[1777892426093,59.26,78931.34,0.0,0.98955,1e-05,1.9409]
[1777892426969,59.26,78927.62,0.0,0.98952,1e-05,1.94473]
[1777892427976,59.26,78923.72,0.0,0.9895,1e-05,1.94875]
[1777892428868,59.26,78923.72,0.0,0.9895,1e-05,1.94875]
[1777892429076,59.26,78923.72,0.0,0.9895,1e-05,1.94875]
[1777892433813,59.25,78922.59,0.0,0.9895,1e-05,1.94792]
[1777892433830,59.25,78922.59,0.0,0.9895,1e-05,1.94792]
[1777892433927,59.25,78922.59,0.0,0.9895,1e-05,1.94792]
[1777892434076,59.25,78922.59,0.0,0.9895,1e-05,1.94792]
[1777892434177,59.25,78921.62,0.0,0.98949,1e-05,1.94883]
[1777892439052,59.25,78929.17,0.0,0.98955,1e-05,1.94028]
[1777892440060,59.25,78937.88,0.0,0.98961,1e-05,1.93101]
[1777892441067,59.25,78947.25,0.0,0.98967,1e-05,1.9211]
[1777892442074,59.25,78954.78,0.0,0.98972,1e-05,1.91317]
[1777892446102,59.25,78957.03,0.0,0.98973,1e-05,1.91063]
[1777892446954,59.25,78957.03,0.0,0.98973,1e-05,1.91063]
[1777892447077,59.25,78957.03,0.0,0.98973,1e-05,1.91063]
[1777892447281,59.25,78957.03,0.0,0.98973,1e-05,1.91063]
[1777892447326,59.25,78957.03,0.0,0.98973,1e-05,1.91063]
[1777892447380,59.25,78957.25,0.0,0.98974,1e-05,1.91036]
[1777892449123,59.25,78960.88,0.0,0.98976,1e-05,1.90649]
[1777892454159,59.24,78960.0,0.0,0.98976,1e-05,1.90724]
[1777892455889,59.24,78960.39,0.0,0.98976,1e-05,1.9068]
[1777892456079,59.24,78960.39,0.0,0.98976,1e-05,1.9068]
[1777892456230,59.24,78960.39,0.0,0.98976,1e-05,1.9068]
[1777892456326,59.24,78960.39,0.0,0.98976,1e-05,1.9068]
[1777892456331,59.24,78960.57,0.0,0.98976,1e-05,1.90658]
[1777892461208,59.24,78965.27,0.0,0.98979,1e-05,1.90155]
[1777892463226,59.24,78989.23,0.0,0.98995,1e-05,1.87678]
[1777892464230,59.24,78995.9,0.0,0.98999,1e-05,1.86996]
[1777892466245,59.24,78999.63,0.0,0.99001,1e-05,1.86622]
[1777892468258,59.24,79004.92,0.0,0.99005,1e-05,1.86091]
[1777892470272,59.24,79010.65,0.0,0.99008,1e-05,1.85518]
[1777892473293,59.25,79005.45,0.0,0.99005,1e-05,1.86066]
[1777892475307,59.25,79001.13,0.0,0.99002,1e-05,1.86517]
[1777892477321,59.25,79005.58,0.0,0.99005,1e-05,1.86074]
[1777892480342,59.25,78998.47,0.0,0.99,1e-05,1.86817]
[1777892481349,59.25,78990.37,0.0,0.98995,1e-05,1.87651]
[1777892484370,59.25,78993.47,0.0,0.98997,1e-05,1.87342]
[1777892485380,59.25,78999.56,0.0,0.99001,1e-05,1.86722]
[1777892487504,59.25,79001.69,0.0,0.99002,1e-05,1.86509]
[1777892487582,59.25,79001.69,0.0,0.99002,1e-05,1.86509]
[1777892487527,59.25,79002.31,0.0,0.99002,1e-05,1.8645]
[1777892488044,59.25,79002.31,0.0,0.99002,1e-05,1.8645]
[1777892488075,59.25,79002.31,0.0,0.99002,1e-05,1.8645]
[1777892490417,59.25,79025.02,0.0,0.99017,1e-05,1.84159]
[1777892491424,59.25,79030.39,0.0,0.99021,1e-05,1.83486]
[1777892492431,59.25,79022.91,0.0,0.99016,1e-05,1.84251]
[1777892493438,59.25,79010.36,0.0,0.99008,1e-05,1.85532]
[1777892494105,59.25,79010.36,0.0,0.99008,1e-05,1.85532]
[1777892494445,59.25,79011.87,0.0,0.99009,1e-05,1.85386]
[1777892498009,59.26,79011.78,0.0,0.99008,1e-05,1.85478]
[1777892501494,59.26,79016.66,0.0,0.99011,1e-05,1.8501]
[1777892504515,59.27,79007.22,0.0,0.99004,1e-05,1.86128]
[1777892506529,59.27,79004.67,0.0,0.99003,1e-05,1.86399]
[1777892509553,59.27,78996.95,0.0,0.98998,1e-05,1.87204]
[1777892511543,59.27,78994.33,0.0,0.98996,1e-05,1.87478]
[1777892511587,59.27,78994.33,0.0,0.98996,1e-05,1.87478]
[1777892511567,59.27,78991.51,0.0,0.98994,1e-05,1.87771]
[1777892516602,59.27,78990.57,0.0,0.98993,1e-05,1.87904]
[1777892518471,59.27,78990.55,0.0,0.98993,1e-05,1.87909]
[1777892518575,59.27,78990.55,0.0,0.98993,1e-05,1.87909]
[1777892523654,59.27,78988.04,0.0,0.98992,1e-05,1.88175]
[1777892523857,59.27,78988.04,0.0,0.98992,1e-05,1.88175]
[1777892524078,59.27,78988.04,0.0,0.98992,1e-05,1.88175]
[1777892524661,59.27,78986.69,0.0,0.98991,1e-05,1.88315]
[1777892525163,59.27,78986.69,0.0,0.98991,1e-05,1.88315]
[1777892525334,59.27,78986.69,0.0,0.98991,1e-05,1.88315]
[1777892527687,59.27,78991.95,0.0,0.98994,1e-05,1.87776]
[1777892531063,59.27,78991.67,0.0,0.98994,1e-05,1.87806]
[1777892531081,59.27,78991.67,0.0,0.98994,1e-05,1.87806]
[1777892531165,59.27,78994.76,0.0,0.98996,1e-05,1.8749]
[1777892532717,59.27,78999.29,0.0,0.98999,1e-05,1.87028]
[1777892533725,59.27,79004.46,0.0,0.99002,1e-05,1.86501]
[1777892535739,59.27,79011.88,0.0,0.99007,1e-05,1.8575]
[1777892537753,59.28,79022.44,0.0,0.99013,1e-05,1.84686]
[1777892538760,59.28,79027.87,0.0,0.99017,1e-05,1.84149]
[1777892540775,59.28,79019.15,0.0,0.99011,1e-05,1.85046]
[1777892545098,59.28,79017.19,0.0,0.9901,1e-05,1.85264]
[1777892545329,59.28,79017.19,0.0,0.9901,1e-05,1.85264]
[1777892546817,59.28,79026.5,0.0,0.99016,1e-05,1.84338]
[1777892550395,59.28,79029.59,0.0,0.99017,1e-05,1.84041]
[1777892550423,59.29,79046.33,0.0,0.99027,1e-05,1.82438]
[1777892550859,59.29,79053.24,0.0,0.99032,1e-05,1.81757]
[1777892553441,59.29,79055.02,0.0,0.99033,1e-05,1.81452]
[1777892557906,59.29,79044.47,0.0,0.99026,1e-05,1.82579]
[1777892559927,59.29,79040.05,0.0,0.99024,1e-05,1.83043]
[1777892560933,59.29,79016.87,0.0,0.99009,1e-05,1.85394]
[1777892561940,59.29,79004.1,0.0,0.99001,1e-05,1.867]
[1777892562946,59.29,79000.51,0.0,0.98998,1e-05,1.87069]
[1777892563956,59.29,78989.91,0.0,0.98991,1e-05,1.88177]
[1777892564963,59.29,78992.07,0.0,0.98993,1e-05,1.87955]
[1777892565970,59.29,78988.2,0.0,0.9899,1e-05,1.88354]
[1777892566977,59.29,78984.31,0.0,0.98988,1e-05,1.88754]
[1777892567984,59.3,78972.15,0.0,0.9898,1e-05,1.90025]
[1777892568991,59.3,78969.22,0.0,0.98978,1e-05,1.90341]
[1777892574026,59.3,78970.4,0.0,0.98978,1e-05,1.90275]
[1777892579061,59.3,78971.7,0.0,0.98979,1e-05,1.90196]
[1777892582082,59.3,78960.97,0.0,0.98971,1e-05,1.91347]
[1777892583089,59.31,78961.58,0.0,0.98972,1e-05,1.91293]
[1777892585639,59.31,78961.18,0.0,0.98971,1e-05,1.91345]
[1777892585676,59.31,78961.4,0.0,0.98972,1e-05,1.91331]
[1777892585836,59.31,78961.4,0.0,0.98972,1e-05,1.91331]
[1777892586800,59.31,78961.55,0.0,0.98972,1e-05,1.91325]
[1777892586833,59.31,78961.55,0.0,0.98972,1e-05,1.91325]
[1777892591528,59.31,78962.1,0.0,0.98972,1e-05,1.91308]
[1777892591631,59.31,78935.34,0.0,0.98954,1e-05,1.94123]
[1777892592153,59.31,78926.86,0.0,0.98948,1e-05,1.95024]
[1777892593160,59.31,78932.4,0.0,0.98952,1e-05,1.94441]
[1777892594166,59.31,78941.34,0.0,0.98958,1e-05,1.93503]
[1777892594775,59.31,78941.34,0.0,0.98958,1e-05,1.93503]
[1777892595174,59.31,78951.18,0.0,0.98964,1e-05,1.92477]
[1777892596181,59.31,78956.57,0.0,0.98968,1e-05,1.91921]
[1777892597188,59.31,78951.35,0.0,0.98964,1e-05,1.92476]
[1777892600210,59.31,78935.95,0.0,0.98954,1e-05,1.94118]
[1777892601216,59.31,78925.57,0.0,0.98947,1e-05,1.95221]
[1777892602223,59.31,78929.08,0.0,0.98949,1e-05,1.94852]
[1777892607258,59.31,78933.51,0.0,0.98952,1e-05,1.94405]
[1777892609113,59.32,78932.14,0.0,0.98951,1e-05,1.94554]
[1777892609325,59.32,78932.14,0.0,0.98951,1e-05,1.94554]
[1777892609427,59.32,78928.8,0.0,0.98949,1e-05,1.94912]
[1777892611014,59.32,78929.96,0.0,0.9895,1e-05,1.94793]
[1777892611079,59.32,78929.96,0.0,0.9895,1e-05,1.94793]
[1777892616495,59.32,78928.79,0.0,0.9895,1e-05,1.94762]
[1777892616578,59.32,78928.79,0.0,0.9895,1e-05,1.94762]
[1777892616624,59.32,78928.79,0.0,0.9895,1e-05,1.94762]
[1777892616680,59.31,78928.28,0.0,0.98949,1e-05,1.94806]
[1777892616833,59.31,78928.28,0.0,0.98949,1e-05,1.94806]
[1777892622363,59.31,78937.4,0.0,0.98956,1e-05,1.93782]
[1777892623370,59.31,78937.22,0.0,0.98956,1e-05,1.93792]
[1777892625561,59.31,78935.41,0.0,0.98955,1e-05,1.93975]
[1777892625580,59.31,78935.41,0.0,0.98955,1e-05,1.93975]
[1777892625604,59.31,78935.84,0.0,0.98955,1e-05,1.93921]
[1777892625808,59.31,78935.84,0.0,0.98955,1e-05,1.93921]
[1777892625833,59.31,78935.84,0.0,0.98955,1e-05,1.93921]
[1777892631426,59.31,78938.84,0.0,0.98957,1e-05,1.93553]
[1777892632433,59.31,78943.82,0.0,0.98961,1e-05,1.93021]
[1777892634068,59.31,78946.07,0.0,0.98962,1e-05,1.92778]
[1777892634083,59.31,78946.07,0.0,0.98962,1e-05,1.92778]
[1777892634446,59.31,78947.36,0.0,0.98963,1e-05,1.92636]
[1777892634946,59.31,78947.36,0.0,0.98963,1e-05,1.92636]
[1777892635078,59.31,78947.36,0.0,0.98963,1e-05,1.92636]
[1777892640489,59.3,78948.51,0.0,0.98964,1e-05,1.9248]
[1777892642503,59.3,78941.48,0.0,0.9896,1e-05,1.93205]
[1777892644517,59.3,78939.4,0.0,0.98958,1e-05,1.93408]
[1777892644850,59.3,78939.4,0.0,0.98958,1e-05,1.93408]
[1777892645077,59.3,78939.4,0.0,0.98958,1e-05,1.93408]
[1777892645203,59.3,78939.4,0.0,0.98958,1e-05,1.93408]
[1777892645329,59.3,78939.4,0.0,0.98958,1e-05,1.93408]
[1777892645524,59.3,78940.52,0.0,0.98959,1e-05,1.93282]
[1777892647538,59.3,78947.05,0.0,0.98963,1e-05,1.92582]
[1777892649758,59.3,78949.57,0.0,0.98965,1e-05,1.92311]
[1777892649837,59.3,78949.19,0.0,0.98965,1e-05,1.92345]
[1777892650002,59.3,78949.19,0.0,0.98965,1e-05,1.92345]
[1777892650080,59.3,78949.19,0.0,0.98965,1e-05,1.92345]
[1777892650559,59.3,78948.97,0.0,0.98965,1e-05,1.92362]
[1777892655594,59.3,78950.29,0.0,0.98966,1e-05,1.92194]
[1777892658615,59.3,78945.29,0.0,0.98963,1e-05,1.92701]
[1777892659622,59.3,78937.21,0.0,0.98957,1e-05,1.93543]
[1777892661636,59.29,78940.74,0.0,0.9896,1e-05,1.93156]
[1777892664656,59.29,78929.87,0.0,0.98953,1e-05,1.94278]
[1777892666671,59.29,78927.46,0.0,0.98951,1e-05,1.94512]
[1777892669692,59.29,78917.14,0.0,0.98945,1e-05,1.95575]
[1777892670699,59.29,78934.14,0.0,0.98956,1e-05,1.93765]
[1777892671706,59.29,78943.18,0.0,0.98963,1e-05,1.92661]
[1777892672713,59.29,78944.76,0.0,0.98964,1e-05,1.92489]
[1777892674624,59.29,78944.85,0.0,0.98964,1e-05,1.92474]
[1777892674727,59.29,78943.98,0.0,0.98963,1e-05,1.92559]
[1777892675734,59.29,78923.94,0.0,0.9895,1e-05,1.94663]
[1777892676741,59.29,78923.96,0.0,0.9895,1e-05,1.94651]
[1777892678755,59.29,78927.34,0.0,0.98953,1e-05,1.94274]
[1777892679194,59.29,78927.34,0.0,0.98953,1e-05,1.94274]
[1777892679761,59.29,78928.89,0.0,0.98954,1e-05,1.94101]
[1777892680841,59.29,78928.89,0.0,0.98954,1e-05,1.94101]
[1777892681077,59.29,78931.46,0.0,0.98955,1e-05,1.93821]
[1777892686811,59.28,78932.59,0.0,0.98957,1e-05,1.93651]
[1777892688826,59.28,78923.7,0.0,0.98951,1e-05,1.94573]
[1777892688997,59.28,78923.7,0.0,0.98951,1e-05,1.94573]
[1777892689102,59.28,78923.7,0.0,0.98951,1e-05,1.94573]
[1777892689833,59.28,78921.56,0.0,0.98949,1e-05,1.94791]
[1777892690840,59.28,78918.05,0.0,0.98947,1e-05,1.95154]
[1777892692592,59.28,78918.49,0.0,0.98947,1e-05,1.95098]
[1777892692829,59.28,78918.49,0.0,0.98947,1e-05,1.95098]
[1777892697274,59.28,78916.72,0.0,0.98946,1e-05,1.95244]
[1777892697330,59.28,78916.72,0.0,0.98946,1e-05,1.95244]
[1777892700487,59.28,78914.44,0.0,0.98945,1e-05,1.95456]
[1777892700582,59.28,78914.44,0.0,0.98945,1e-05,1.95456]
[1777892700675,59.27,78913.54,0.0,0.98945,1e-05,1.95531]
[1777892705052,59.27,78912.85,0.0,0.98944,1e-05,1.95562]
[1777892705081,59.27,78912.85,0.0,0.98944,1e-05,1.95562]
[1777892710801,59.27,78912.2,0.0,0.98944,1e-05,1.95579]
[1777892710841,59.27,78912.2,0.0,0.98944,1e-05,1.95579]
[1777892710861,59.27,78912.2,0.0,0.98944,1e-05,1.95579]
[1777892711079,59.27,78913.97,0.0,0.98946,1e-05,1.95381]
[1777892711088,59.27,78916.35,0.0,0.98947,1e-05,1.95118]
[1777892716829,59.27,78916.27,0.0,0.98947,1e-05,1.95088]
[1777892716930,59.26,78919.33,0.0,0.98949,1e-05,1.94754]
[1777892717023,59.26,78925.84,0.0,0.98954,1e-05,1.94057]
[1777892718030,59.26,78925.84,0.0,0.98954,1e-05,1.94057]
[1777892718069,59.26,78934.58,0.0,0.9896,1e-05,1.93136]
[1777892719037,59.26,78937.19,0.0,0.98962,1e-05,1.92848]
[1777892721662,59.26,78937.51,0.0,0.98962,1e-05,1.92809]
[1777892723065,59.26,78932.8,0.0,0.98959,1e-05,1.93287]
[1777892724085,59.26,78921.61,0.0,0.98951,1e-05,1.94467]
[1777892725087,59.26,78908.93,0.0,0.98943,1e-05,1.95797]
[1777892726093,59.26,78911.04,0.0,0.98944,1e-05,1.95561]
[1777892728106,59.26,78906.75,0.0,0.98942,1e-05,1.95996]
[1777892733142,59.26,78903.08,0.0,0.9894,1e-05,1.9618]
[1777892735830,59.26,78903.89,0.0,0.98941,1e-05,1.96082]
[1777892735873,59.25,78901.72,0.0,0.98939,1e-05,1.96301]
[1777892736080,59.25,78901.72,0.0,0.98939,1e-05,1.96301]
[1777892736086,59.25,78901.72,0.0,0.98939,1e-05,1.96301]
[1777892736327,59.25,78901.72,0.0,0.98939,1e-05,1.96301]
[1777892742205,59.25,78908.1,0.0,0.98944,1e-05,1.95533]
[1777892743696,59.25,78908.1,0.0,0.98944,1e-05,1.95533]
[1777892743832,59.25,78908.1,0.0,0.98944,1e-05,1.95533]
[1777892743926,59.25,78909.95,0.0,0.98946,1e-05,1.95325]
[1777892744000,59.25,78909.95,0.0,0.98946,1e-05,1.95325]
[1777892744080,59.25,78909.95,0.0,0.98946,1e-05,1.95325]
[1777892748247,59.25,78915.9,0.0,0.9895,1e-05,1.94638]
[1777892749254,59.24,78921.78,0.0,0.98954,1e-05,1.94006]
[1777892750767,59.24,78921.78,0.0,0.98954,1e-05,1.94006]
[1777892750835,59.24,78921.78,0.0,0.98954,1e-05,1.94006]
[1777892750928,59.24,78926.64,0.0,0.98957,1e-05,1.93485]
[1777892751324,59.24,78926.64,0.0,0.98957,1e-05,1.93485]
[1777892751579,59.24,78926.64,0.0,0.98957,1e-05,1.93485]
[1777892756304,59.24,78919.2,0.0,0.98953,1e-05,1.94222]
[1777892757585,59.24,78919.2,0.0,0.98953,1e-05,1.94222]
[1777892757830,59.24,78919.2,0.0,0.98953,1e-05,1.94222]
[1777892757928,59.24,78916.03,0.0,0.98951,1e-05,1.94548]
[1777892758101,59.24,78916.03,0.0,0.98951,1e-05,1.94548]
[1777892758333,59.24,78916.03,0.0,0.98951,1e-05,1.94548]
[1777892761339,59.24,78922.18,0.0,0.98955,1e-05,1.93858]
[1777892762626,59.24,78922.18,0.0,0.98955,1e-05,1.93858]
[1777892762827,59.24,78922.18,0.0,0.98955,1e-05,1.93858]
[1777892762928,59.24,78923.6,0.0,0.98956,1e-05,1.93699]
[1777892763146,59.24,78923.6,0.0,0.98956,1e-05,1.93699]
[1777892763329,59.24,78923.6,0.0,0.98956,1e-05,1.93699]
[1777892767383,59.24,78929.21,0.0,0.9896,1e-05,1.93066]
[1777892768741,59.24,78929.21,0.0,0.9896,1e-05,1.93066]
[1777892768830,59.24,78929.21,0.0,0.9896,1e-05,1.93066]
[1777892774257,59.23,78927.04,0.0,0.98959,1e-05,1.93249]
[1777892774324,59.23,78927.04,0.0,0.98959,1e-05,1.93249]
[1777892774432,59.23,78927.34,0.0,0.98959,1e-05,1.93209]
[1777892777975,59.23,78926.68,0.0,0.98959,1e-05,1.93263]
[1777892778080,59.23,78926.66,0.0,0.98959,1e-05,1.93257]
[1777892779469,59.23,78943.7,0.0,0.9897,1e-05,1.91454]
[1777892780475,59.23,78947.54,0.0,0.98973,1e-05,1.91048]
[1777892784890,59.23,78945.23,0.0,0.98971,1e-05,1.91277]
[1777892784993,59.23,78945.25,0.0,0.98971,1e-05,1.91271]
[1777892785078,59.23,78945.25,0.0,0.98971,1e-05,1.91271]
[1777892785606,59.23,78945.25,0.0,0.98971,1e-05,1.91271]
[1777892785828,59.23,78945.25,0.0,0.98971,1e-05,1.91271]
[1777892785903,59.23,78945.54,0.0,0.98971,1e-05,1.91236]
[1777892791554,59.23,78946.65,0.0,0.98973,1e-05,1.9095]
[1777892793567,59.23,78952.2,0.0,0.98977,1e-05,1.90365]
[1777892794574,59.23,78957.07,0.0,0.9898,1e-05,1.89856]
[1777892795582,59.23,78962.0,0.0,0.98983,1e-05,1.89344]
[1777892796556,59.23,78962.0,0.0,0.98983,1e-05,1.89344]
[1777892796574,59.23,78962.0,0.0,0.98983,1e-05,1.89344]
[1777892796589,59.23,78963.08,0.0,0.98984,1e-05,1.89231]
[1777892797735,59.23,78963.08,0.0,0.98984,1e-05,1.89231]
[1777892797831,59.23,78963.08,0.0,0.98984,1e-05,1.89231]
[1777892804646,59.23,78963.55,0.0,0.98984,1e-05,1.89177]
[1777892806660,59.23,78959.57,0.0,0.98982,1e-05,1.89588]
[1777892807667,59.23,78954.84,0.0,0.98979,1e-05,1.90077]
[1777892808640,59.23,78954.84,0.0,0.98979,1e-05,1.90077]
[1777892808828,59.23,78954.84,0.0,0.98979,1e-05,1.90077]
[1777892808829,59.23,78953.18,0.0,0.98978,1e-05,1.90247]
[1777892809606,59.23,78953.18,0.0,0.98978,1e-05,1.90247]
[1777892809831,59.23,78953.18,0.0,0.98978,1e-05,1.90247]
[1777892815724,59.22,78951.27,0.0,0.98976,1e-05,1.90427]
[1777892817115,59.22,78950.64,0.0,0.98976,1e-05,1.9049]
[1777892817331,59.22,78950.64,0.0,0.98976,1e-05,1.9049]
[1777892817738,59.22,78951.43,0.0,0.98977,1e-05,1.90405]
[1777892818694,59.22,78951.43,0.0,0.98977,1e-05,1.90405]
[1777892818829,59.22,78951.43,0.0,0.98977,1e-05,1.90405]
[1777892821766,59.22,78945.1,0.0,0.98972,1e-05,1.91053]
[1777892822776,59.22,78940.67,0.0,0.9897,1e-05,1.91512]
[1777892823374,59.22,78940.67,0.0,0.9897,1e-05,1.91512]
[1777892823580,59.22,78940.67,0.0,0.9897,1e-05,1.91512]
[1777892823783,59.22,78938.51,0.0,0.98968,1e-05,1.91733]
[1777892824069,59.22,78938.51,0.0,0.98968,1e-05,1.91733]
[1777892824079,59.22,78938.51,0.0,0.98968,1e-05,1.91733]
[1777892829825,59.22,78938.03,0.0,0.98968,1e-05,1.91752]
[1777892834859,59.22,78937.99,0.0,0.98968,1e-05,1.9173]
[1777892836874,59.22,78942.64,0.0,0.98971,1e-05,1.91233]
[1777892838767,59.22,78944.99,0.0,0.98973,1e-05,1.90984]
[1777892838828,59.22,78944.99,0.0,0.98973,1e-05,1.90984]
[1777892838891,59.22,78946.72,0.0,0.98974,1e-05,1.90799]
[1777892839749,59.22,78946.72,0.0,0.98974,1e-05,1.90799]
[1777892839828,59.22,78946.72,0.0,0.98974,1e-05,1.90799]
[1777892844934,59.22,78948.63,0.0,0.98975,1e-05,1.9058]
[1777892847956,59.22,78962.14,0.0,0.98984,1e-05,1.89168]
[1777892849866,59.22,78964.35,0.0,0.98986,1e-05,1.88936]
[1777892850079,59.22,78964.35,0.0,0.98986,1e-05,1.88936]
[1777892849969,59.22,78965.69,0.0,0.98987,1e-05,1.88797]
[1777892850977,59.22,78966.71,0.0,0.98987,1e-05,1.88691]
[1777892851906,59.22,78966.71,0.0,0.98987,1e-05,1.88691]
[1777892852086,59.22,78966.71,0.0,0.98987,1e-05,1.88691]
[1777892856645,59.22,78967.67,0.0,0.98989,1e-05,1.8845]
[1777892856828,59.22,78967.67,0.0,0.98989,1e-05,1.8845]
[1777892857019,59.22,78966.64,0.0,0.98988,1e-05,1.88557]
[1777892857579,59.22,78966.64,0.0,0.98988,1e-05,1.88557]
[1777892857830,59.22,78966.64,0.0,0.98988,1e-05,1.88557]
[1777892862054,59.22,78957.47,0.0,0.98982,1e-05,1.89506]
[1777892863061,59.22,78953.54,0.0,0.98979,1e-05,1.89913]
[1777892863257,59.22,78953.54,0.0,0.98979,1e-05,1.89913]
[1777892863329,59.22,78953.54,0.0,0.98979,1e-05,1.89913]
[1777892863412,59.22,78953.54,0.0,0.98979,1e-05,1.89912]
[1777892864385,59.22,78953.54,0.0,0.98979,1e-05,1.89912]
[1777892864583,59.22,78953.54,0.0,0.98979,1e-05,1.89912]
[1777892867089,59.22,78958.77,0.0,0.98983,1e-05,1.89362]
[1777892868291,59.22,78960.74,0.0,0.98984,1e-05,1.89156]
[1777892868331,59.22,78960.74,0.0,0.98984,1e-05,1.89156]
[1777892868888,59.22,78960.74,0.0,0.98984,1e-05,1.89156]
[1777892869078,59.22,78960.74,0.0,0.98984,1e-05,1.89156]
[1777892869103,59.22,78963.43,0.0,0.98986,1e-05,1.88877]
[1777892870110,59.22,78967.74,0.0,0.98989,1e-05,1.88431]
[1777892873848,59.22,78968.92,0.0,0.9899,1e-05,1.8831]
[1777892874078,59.22,78968.92,0.0,0.9899,1e-05,1.8831]
[1777892873935,59.22,78966.13,0.0,0.98988,1e-05,1.88598]
[1777892874762,59.22,78966.13,0.0,0.98988,1e-05,1.88598]
[1777892874828,59.22,78966.13,0.0,0.98988,1e-05,1.88598]
[1777892874864,59.22,78965.59,0.0,0.98987,1e-05,1.88654]
[1777892879958,59.22,78965.05,0.0,0.98987,1e-05,1.88709]
[1777892880080,59.22,78965.05,0.0,0.98987,1e-05,1.88709]
[1777892880115,59.22,78964.2,0.0,0.98987,1e-05,1.88796]
[1777892880179,59.22,78958.47,0.0,0.98983,1e-05,1.89389]
[1777892881451,59.22,78958.47,0.0,0.98983,1e-05,1.89389]
[1777892881579,59.22,78958.47,0.0,0.98983,1e-05,1.89389]
[1777892881668,59.22,78954.1,0.0,0.9898,1e-05,1.8984]
[1777892883201,59.22,78951.58,0.0,0.98978,1e-05,1.90097]
[1777892888237,59.21,78951.29,0.0,0.98978,1e-05,1.90112]
[1777892889245,59.21,78949.25,0.0,0.98977,1e-05,1.90322]
[1777892890854,59.21,78949.25,0.0,0.98977,1e-05,1.90322]
[1777892891074,59.21,78949.25,0.0,0.98977,1e-05,1.90322]
[1777892890856,59.21,78941.38,0.0,0.98972,1e-05,1.91138]
[1777892891258,59.21,78940.19,0.0,0.98971,1e-05,1.91258]
[1777892892448,59.21,78940.19,0.0,0.98971,1e-05,1.91258]
[1777892892577,59.21,78940.19,0.0,0.98971,1e-05,1.91258]
[1777892894296,59.21,78939.46,0.0,0.98971,1e-05,1.91324]
[1777892894332,59.21,78939.46,0.0,0.98971,1e-05,1.91324]
[1777892894548,59.21,78943.36,0.0,0.98973,1e-05,1.90912]
[1777892897300,59.21,78945.22,0.0,0.98974,1e-05,1.90706]
[1777892900322,59.21,78947.3,0.0,0.98976,1e-05,1.90478]
[1777892905347,59.21,78947.3,0.0,0.98976,1e-05,1.90464]
[1777892905833,59.21,78953.04,0.0,0.9898,1e-05,1.89864]
[1777892906937,59.21,78953.04,0.0,0.9898,1e-05,1.89864]
[1777892907078,59.21,78953.04,0.0,0.9898,1e-05,1.89864]
[1777892907020,59.21,78954.85,0.0,0.98981,1e-05,1.89674]
[1777892908083,59.21,78954.85,0.0,0.98981,1e-05,1.89674]
[1777892908104,59.21,78955.2,0.0,0.98981,1e-05,1.89636]
[1777892913413,59.21,78956.38,0.0,0.98983,1e-05,1.89359]
[1777892914309,59.21,78956.38,0.0,0.98983,1e-05,1.89359]
[1777892914331,59.21,78956.38,0.0,0.98983,1e-05,1.89359]
[1777892916433,59.21,78960.19,0.0,0.98985,1e-05,1.8896]
[1777892918722,59.21,78962.71,0.0,0.98987,1e-05,1.88698]
[1777892918826,59.21,78962.71,0.0,0.98987,1e-05,1.88698]
[1777892919455,59.21,78969.25,0.0,0.98991,1e-05,1.88024]
[1777892922531,59.21,78965.68,0.0,0.98989,1e-05,1.88393]
[1777892922580,59.21,78965.68,0.0,0.98989,1e-05,1.88393]
[1777892923649,59.21,78966.33,0.0,0.98989,1e-05,1.88326]
[1777892923831,59.21,78966.33,0.0,0.98989,1e-05,1.88326]
[1777892923916,59.21,78966.26,0.0,0.98989,1e-05,1.88334]
[1777892928518,59.21,78976.93,0.0,0.98996,1e-05,1.87238]
[1777892930532,59.21,78987.28,0.0,0.99003,1e-05,1.86182]
[1777892932546,59.21,78990.04,0.0,0.99004,1e-05,1.85909]
[1777892933451,59.21,78990.04,0.0,0.99004,1e-05,1.85909]
[1777892933575,59.21,78990.04,0.0,0.99004,1e-05,1.85909]
[1777892939594,59.21,78990.41,0.0,0.99005,1e-05,1.85906]
[1777892941108,59.21,78990.41,0.0,0.99005,1e-05,1.85906]
[1777892941333,59.21,78990.61,0.0,0.99005,1e-05,1.8589]
[1777892941609,59.21,78986.35,0.0,0.99002,1e-05,1.8633]
[1777892942616,59.21,78982.23,0.0,0.98999,1e-05,1.86755]
[1777892944168,59.21,78982.23,0.0,0.98999,1e-05,1.86755]
[1777892944324,59.21,78982.8,0.0,0.99,1e-05,1.867]
[1777892946317,59.21,78986.87,0.0,0.99002,1e-05,1.86291]
[1777892946329,59.21,78986.87,0.0,0.99002,1e-05,1.86291]
[1777892946644,59.21,78986.78,0.0,0.99002,1e-05,1.86305]
[1777892951682,59.22,78986.55,0.0,0.99002,1e-05,1.86348]
[1777892954693,59.22,78987.73,0.0,0.99002,1e-05,1.86236]
[1777892954830,59.22,78987.73,0.0,0.99002,1e-05,1.86236]
[1777892958567,59.22,78992.07,0.0,0.99005,1e-05,1.8581]
[1777892958581,59.22,78992.07,0.0,0.99005,1e-05,1.8581]
[1777892958731,59.22,78993.36,0.0,0.99006,1e-05,1.85684]
[1777892963766,59.22,78993.23,0.0,0.99006,1e-05,1.85724]
[1777892967188,59.22,78992.58,0.0,0.99005,1e-05,1.85801]
[1777892967328,59.22,78993.23,0.0,0.99006,1e-05,1.8574]
[1777892970495,59.22,78993.97,0.0,0.99006,1e-05,1.85681]
[1777892970576,59.22,78993.97,0.0,0.99006,1e-05,1.85681]
[1777892970814,59.22,78994.78,0.0,0.99006,1e-05,1.85605]
[1777892974572,59.22,78994.71,0.0,0.99007,1e-05,1.85488]
[1777892974832,59.22,78994.71,0.0,0.99007,1e-05,1.85488]
[1777892979878,59.22,78992.88,0.0,0.99006,1e-05,1.85712]
[1777892980667,59.22,78992.88,0.0,0.99006,1e-05,1.85712]
[1777892980827,59.22,78992.88,0.0,0.99006,1e-05,1.85712]
[1777892981356,59.22,78991.16,0.0,0.99004,1e-05,1.85893]
[1777892981580,59.22,78991.16,0.0,0.99004,1e-05,1.85893]
[1777892981892,59.23,78990.89,0.0,0.99004,1e-05,1.85927]
[1777892986927,59.23,78994.13,0.0,0.99006,1e-05,1.85624]
[1777892990320,59.23,78994.35,0.0,0.99006,1e-05,1.85621]
[1777892990579,59.23,78994.35,0.0,0.99006,1e-05,1.85621]
[1777892991962,59.23,78999.91,0.0,0.9901,1e-05,1.85067]
[1777892994983,59.23,79003.97,0.0,0.99012,1e-05,1.84678]
[1777892995437,59.23,79003.97,0.0,0.99012,1e-05,1.84678]
[1777892995583,59.23,79003.97,0.0,0.99012,1e-05,1.84678]
[1777892995989,59.23,79009.02,0.0,0.99015,1e-05,1.84174]
[1777893000092,59.24,79011.93,0.0,0.99016,1e-05,1.84065]
[1777893002034,59.24,79019.08,0.0,0.9902,1e-05,1.83372]
[1777893007069,59.25,79014.6,0.0,0.99017,1e-05,1.83876]
[1777893008925,59.25,79012.81,0.0,0.99016,1e-05,1.84066]
[1777893009084,59.25,79012.81,0.0,0.99016,1e-05,1.84066]
[1777893009182,59.25,79012.84,0.0,0.99016,1e-05,1.84072]
[1777893010638,59.25,79012.89,0.0,0.99016,1e-05,1.84076]
[1777893010825,59.25,79012.89,0.0,0.99016,1e-05,1.84076]
[1777893017140,59.25,79012.86,0.0,0.99016,1e-05,1.84142]
[1777893019803,59.25,79010.75,0.0,0.99014,1e-05,1.84373]
[1777893019827,59.25,79010.75,0.0,0.99014,1e-05,1.84373]
[1777893020161,59.25,79010.59,0.0,0.99014,1e-05,1.84398]
[1777893020678,59.25,79010.59,0.0,0.99014,1e-05,1.84398]
[1777893020826,59.25,79010.59,0.0,0.99014,1e-05,1.84398]
[1777893026203,59.26,79009.71,0.0,0.99013,1e-05,1.84538]
[1777893031238,59.26,79013.02,0.0,0.99016,1e-05,1.84104]
[1777893033927,59.26,79014.09,0.0,0.99016,1e-05,1.84013]
[1777893034080,59.26,79014.09,0.0,0.99016,1e-05,1.84013]
[1777893034259,59.26,79013.83,0.0,0.99016,1e-05,1.84048]
[1777893034650,59.26,79013.83,0.0,0.99016,1e-05,1.84048]
[1777893034826,59.26,79013.83,0.0,0.99016,1e-05,1.84048]
[1777893040301,59.26,79023.09,0.0,0.99021,1e-05,1.8317]
[1777893042456,59.26,79024.47,0.0,0.99022,1e-05,1.83041]
[1777893042577,59.26,79024.47,0.0,0.99022,1e-05,1.83041]
[1777893043056,59.26,79024.47,0.0,0.99022,1e-05,1.83041]
[1777893043075,59.26,79024.47,0.0,0.99022,1e-05,1.83041]
[1777893043157,59.27,79024.47,0.0,0.99022,1e-05,1.83063]
[1777893048357,59.27,79034.54,0.0,0.99028,1e-05,1.82106]
[1777893049364,59.27,79038.44,0.0,0.9903,1e-05,1.81739]
[1777893053689,59.27,79039.31,0.0,0.99031,1e-05,1.81691]
[1777893053828,59.27,79039.31,0.0,0.99031,1e-05,1.81691]
[1777893053926,59.27,79039.39,0.0,0.99031,1e-05,1.81697]
[1777893055766,59.27,79039.44,0.0,0.99031,1e-05,1.81705]
[1777893055826,59.27,79039.44,0.0,0.99031,1e-05,1.81705]
[1777893061451,59.28,79030.52,0.0,0.99025,1e-05,1.82689]
[1777893062458,59.28,79028.56,0.0,0.99023,1e-05,1.82897]
[1777893064443,59.28,79029.55,0.0,0.99024,1e-05,1.82808]
[1777893064578,59.28,79029.55,0.0,0.99024,1e-05,1.82808]
[1777893065179,59.28,79029.55,0.0,0.99024,1e-05,1.82808]
[1777893065281,59.28,79029.33,0.0,0.99024,1e-05,1.82841]
[1777893065327,59.28,79029.33,0.0,0.99024,1e-05,1.82841]
[1777893066486,59.28,79036.08,0.0,0.99028,1e-05,1.82185]
[1777893071521,59.29,79034.48,0.0,0.99026,1e-05,1.82404]
[1777893072528,59.29,79027.77,0.0,0.99022,1e-05,1.8309]
[1777893073455,59.29,79027.77,0.0,0.99022,1e-05,1.8309]
[1777893073576,59.29,79027.77,0.0,0.99022,1e-05,1.8309]
[1777893073675,59.29,79025.65,0.0,0.99021,1e-05,1.83313]
[1777893074747,59.29,79025.65,0.0,0.99021,1e-05,1.83313]
[1777893074826,59.29,79025.65,0.0,0.99021,1e-05,1.83313]
[1777893081298,59.29,79024.92,0.0,0.9902,1e-05,1.83445]
[1777893081327,59.29,79023.34,0.0,0.99019,1e-05,1.83614]
[1777893081591,59.29,79022.71,0.0,0.99018,1e-05,1.83687]
[1777893083907,59.29,79020.73,0.0,0.99017,1e-05,1.83896]
[1777893084080,59.29,79020.73,0.0,0.99017,1e-05,1.83896]
[1777893085621,59.3,79003.89,0.0,0.99006,1e-05,1.85628]
[1777893086628,59.3,79001.06,0.0,0.99004,1e-05,1.85921]
[1777893088547,59.3,79000.74,0.0,0.99004,1e-05,1.85959]
[1777893088577,59.3,79000.74,0.0,0.99004,1e-05,1.85959]
[1777893089069,59.3,79000.74,0.0,0.99004,1e-05,1.85959]
[1777893089076,59.3,79000.74,0.0,0.99004,1e-05,1.85959]
[1777893089170,59.3,79000.92,0.0,0.99004,1e-05,1.85946]
[1777893094684,59.3,79001.47,0.0,0.99005,1e-05,1.8578]
[1777893099766,59.3,79000.69,0.0,0.99004,1e-05,1.85881]
[1777893099834,59.3,79000.69,0.0,0.99004,1e-05,1.85881]
[1777893099867,59.3,79000.48,0.0,0.99004,1e-05,1.85908]
[1777893101733,59.3,78996.04,0.0,0.99001,1e-05,1.86372]
[1777893102696,59.3,78996.04,0.0,0.99001,1e-05,1.86372]
[1777893102826,59.3,78996.04,0.0,0.99001,1e-05,1.86372]
[1777893106768,59.3,78976.49,0.0,0.98989,1e-05,1.884]
[1777893107775,59.3,78968.58,0.0,0.98983,1e-05,1.89217]
[1777893109963,59.3,78967.87,0.0,0.98983,1e-05,1.8929]
[1777893115831,59.3,78965.95,0.0,0.98982,1e-05,1.89482]
[1777893118213,59.3,78966.2,0.0,0.98982,1e-05,1.89455]
[1777893118328,59.3,78966.2,0.0,0.98982,1e-05,1.89455]
[1777893118216,59.3,78965.06,0.0,0.98981,1e-05,1.89572]
[1777893118825,59.3,78965.06,0.0,0.98981,1e-05,1.89572]
[1777893119076,59.3,78965.06,0.0,0.98981,1e-05,1.89572]
[1777893124893,59.3,78965.87,0.0,0.98982,1e-05,1.89476]
[1777893126908,59.3,78969.75,0.0,0.98984,1e-05,1.89071]
[1777893127959,59.3,78969.75,0.0,0.98984,1e-05,1.89071]
[1777893128077,59.3,78969.75,0.0,0.98984,1e-05,1.89071]
[1777893128179,59.3,78970.14,0.0,0.98985,1e-05,1.8903]
[1777893128471,59.3,78970.14,0.0,0.98985,1e-05,1.8903]
[1777893128584,59.3,78970.14,0.0,0.98985,1e-05,1.8903]
[1777893133956,59.3,78975.42,0.0,0.98988,1e-05,1.88478]
[1777893135096,59.3,78975.42,0.0,0.98988,1e-05,1.88478]
[1777893135332,59.3,78975.42,0.0,0.98988,1e-05,1.88478]
[1777893135197,59.3,78975.26,0.0,0.98988,1e-05,1.88494]
[1777893135411,59.3,78975.26,0.0,0.98988,1e-05,1.88494]
[1777893135578,59.3,78975.26,0.0,0.98988,1e-05,1.88494]
[1777893135971,59.3,78975.42,0.0,0.98988,1e-05,1.88478]
[1777893141006,59.3,78977.06,0.0,0.98989,1e-05,1.88309]
[1777893143019,59.3,78973.09,0.0,0.98987,1e-05,1.88719]
[1777893144027,59.3,78966.66,0.0,0.98982,1e-05,1.89383]
[1777893144982,59.3,78966.66,0.0,0.98982,1e-05,1.89383]
[1777893145078,59.3,78966.66,0.0,0.98982,1e-05,1.89383]
[1777893145340,59.3,78966.66,0.0,0.98982,1e-05,1.89383]
[1777893145380,59.3,78966.7,0.0,0.98982,1e-05,1.89378]
[1777893145580,59.3,78966.7,0.0,0.98982,1e-05,1.89378]
[1777893150891,59.3,78966.55,0.0,0.98982,1e-05,1.89387]
[1777893151078,59.3,78966.55,0.0,0.98982,1e-05,1.89387]
[1777893151329,59.3,78966.55,0.0,0.98982,1e-05,1.89387]
[1777893151108,59.3,78964.91,0.0,0.98982,1e-05,1.89411]
[1777893151576,59.3,78964.91,0.0,0.98982,1e-05,1.89411]
[1777893158528,59.3,78969.36,0.0,0.98985,1e-05,1.88944]
[1777893158575,59.3,78969.36,0.0,0.98985,1e-05,1.88944]
[1777893158658,59.3,78969.36,0.0,0.98985,1e-05,1.88944]
[1777893158829,59.3,78969.36,0.0,0.98985,1e-05,1.88944]
[1777893159131,59.3,78971.61,0.0,0.98986,1e-05,1.88712]
[1777893162152,59.3,78976.02,0.0,0.98989,1e-05,1.88259]
[1777893162850,59.3,78976.02,0.0,0.98989,1e-05,1.88259]
[1777893163079,59.3,78976.02,0.0,0.98989,1e-05,1.88259]
[1777893163147,59.3,78976.02,0.0,0.98989,1e-05,1.88259]
[1777893163325,59.3,78976.02,0.0,0.98989,1e-05,1.88259]
[1777893163160,59.3,78978.58,0.0,0.98991,1e-05,1.87996]
[1777893168195,59.3,78980.71,0.0,0.98992,1e-05,1.87787]
[1777893170127,59.3,78980.79,0.0,0.98992,1e-05,1.87781]
[1777893170334,59.3,78980.79,0.0,0.98992,1e-05,1.87781]
[1777893170345,59.3,78980.44,0.0,0.98992,1e-05,1.8782]
[1777893170565,59.3,78980.44,0.0,0.98992,1e-05,1.8782]
[1777893170580,59.3,78980.44,0.0,0.98992,1e-05,1.8782]
[1777893172223,59.3,78983.75,0.0,0.98994,1e-05,1.87485]
[1777893178265,59.3,78984.11,0.0,0.98994,1e-05,1.87466]
[1777893181152,59.3,78983.06,0.0,0.98994,1e-05,1.87581]
[1777893181329,59.3,78983.06,0.0,0.98994,1e-05,1.87581]
[1777893181397,59.3,78982.85,0.0,0.98993,1e-05,1.87605]
[1777893181581,59.3,78982.85,0.0,0.98993,1e-05,1.87605]
[1777893181834,59.3,78982.85,0.0,0.98993,1e-05,1.87605]
[1777893184857,59.3,78987.41,0.0,0.98996,1e-05,1.87147]
[1777893184985,59.3,78987.41,0.0,0.98996,1e-05,1.87147]
[1777893185083,59.3,78987.41,0.0,0.98996,1e-05,1.87147]
[1777893185313,59.3,78988.4,0.0,0.98997,1e-05,1.8705]
[1777893189341,59.3,78994.47,0.0,0.99001,1e-05,1.86445]
[1777893190922,59.3,78996.08,0.0,0.99002,1e-05,1.86285]
[1777893191078,59.3,78996.08,0.0,0.99002,1e-05,1.86285]
[1777893191356,59.3,78996.55,0.0,0.99002,1e-05,1.86242]
[1777893191614,59.3,78996.55,0.0,0.99002,1e-05,1.86242]
[1777893191832,59.3,78996.55,0.0,0.99002,1e-05,1.86242]
[1777893198405,59.31,78997.39,0.0,0.99002,1e-05,1.86194]
[1777893203046,59.31,78997.97,0.0,0.99003,1e-05,1.86156]
[1777893203078,59.31,78997.97,0.0,0.99003,1e-05,1.86156]
[1777893203440,59.31,78997.98,0.0,0.99003,1e-05,1.86161]
[1777893203698,59.31,78997.98,0.0,0.99003,1e-05,1.86161]
[1777893203830,59.31,78997.98,0.0,0.99003,1e-05,1.86161]
[1777893209482,59.31,78997.53,0.0,0.99002,1e-05,1.86239]
[1777893214516,59.31,79000.22,0.0,0.99004,1e-05,1.85849]
[1777893216055,59.31,79000.22,0.0,0.99004,1e-05,1.85849]
[1777893216084,59.31,79000.22,0.0,0.99004,1e-05,1.85849]
[1777893216185,59.31,79000.66,0.0,0.99005,1e-05,1.85815]
[1777893216949,59.31,79000.66,0.0,0.99005,1e-05,1.85815]
[1777893217077,59.31,79000.66,0.0,0.99005,1e-05,1.85815]
[1777893217100,59.31,79003.66,0.0,0.99006,1e-05,1.85516]
[1777893219552,59.31,78999.42,0.0,0.99004,1e-05,1.85966]
[1777893220474,59.31,78999.42,0.0,0.99004,1e-05,1.85966]
[1777893220579,59.31,78999.42,0.0,0.99004,1e-05,1.85966]
[1777893220624,59.31,78999.34,0.0,0.99003,1e-05,1.85979]
[1777893221566,59.31,78994.6,0.0,0.99,1e-05,1.86463]
[1777893222738,59.31,78994.6,0.0,0.99,1e-05,1.86463]
[1777893222827,59.31,78994.6,0.0,0.99,1e-05,1.86463]
[1777893222839,59.31,78985.53,0.0,0.98995,1e-05,1.87401]
[1777893223579,59.31,78983.17,0.0,0.98993,1e-05,1.87645]
[1777893226651,59.32,78981.64,0.0,0.98992,1e-05,1.87807]
[1777893226823,59.32,78981.64,0.0,0.98992,1e-05,1.87807]
[1777893226833,59.32,78981.64,0.0,0.98992,1e-05,1.87807]
[1777893227081,59.32,78981.64,0.0,0.98992,1e-05,1.87807]
[1777893227177,59.32,78981.97,0.0,0.98992,1e-05,1.87775]
[1777893232644,59.32,78984.22,0.0,0.98994,1e-05,1.87558]
[1777893235665,59.32,78989.02,0.0,0.98997,1e-05,1.87073]
[1777893236973,59.32,78989.02,0.0,0.98997,1e-05,1.87073]
[1777893237081,59.32,78989.02,0.0,0.98997,1e-05,1.87073]
[1777893237183,59.32,78990.52,0.0,0.98998,1e-05,1.86923]
[1777893237802,59.32,78990.52,0.0,0.98998,1e-05,1.86923]
[1777893237832,59.32,78990.52,0.0,0.98998,1e-05,1.86923]
[1777893241082,59.32,78992.2,0.0,0.98999,1e-05,1.86762]
[1777893241332,59.32,78992.2,0.0,0.98999,1e-05,1.86762]
[1777893242099,59.32,78994.37,0.0,0.99,1e-05,1.86544]
[1777893242325,59.32,78994.37,0.0,0.99,1e-05,1.86544]
[1777893242356,59.32,78998.79,0.0,0.99003,1e-05,1.86097]
[1777893243721,59.32,79003.29,0.0,0.99006,1e-05,1.8565]
[1777893245558,59.32,79004.69,0.0,0.99006,1e-05,1.85513]
[1777893245576,59.32,79004.69,0.0,0.99006,1e-05,1.85513]
[1777893246743,59.32,79009.05,0.0,0.99009,1e-05,1.85082]
[1777893250020,59.32,79011.08,0.0,0.9901,1e-05,1.8489]
[1777893250085,59.32,79011.08,0.0,0.9901,1e-05,1.8489]
[1777893250970,59.32,79012.12,0.0,0.99011,1e-05,1.84792]
[1777893251077,59.32,79012.12,0.0,0.99011,1e-05,1.84792]
[1777893251178,59.32,79012.95,0.0,0.99011,1e-05,1.84716]
[1777893256235,59.32,79013.29,0.0,0.99011,1e-05,1.84712]
[1777893256328,59.32,79013.29,0.0,0.99011,1e-05,1.84712]
[1777893261555,59.33,79012.66,0.0,0.99011,1e-05,1.84822]
[1777893261574,59.33,79012.66,0.0,0.99011,1e-05,1.84822]
[1777893261893,59.33,79012.66,0.0,0.99011,1e-05,1.84822]
[1777893262085,59.33,79012.66,0.0,0.99011,1e-05,1.84822]
[1777893262177,59.33,79015.25,0.0,0.99012,1e-05,1.84567]
[1777893262860,59.33,79035.05,0.0,0.99025,1e-05,1.8258]
[1777893263865,59.33,79043.57,0.0,0.9903,1e-05,1.81738]
[1777893264875,59.33,79038.16,0.0,0.99027,1e-05,1.82293]
[1777893266808,59.33,79038.93,0.0,0.99027,1e-05,1.82227]
[1777893266889,59.33,79039.33,0.0,0.99027,1e-05,1.82199]
[1777893267896,59.33,79046.0,0.0,0.99031,1e-05,1.81544]
[1777893268596,59.33,79046.0,0.0,0.99031,1e-05,1.81544]
[1777893268902,59.33,79052.29,0.0,0.99035,1e-05,1.8093]
[1777893270241,59.33,79052.29,0.0,0.99035,1e-05,1.8093]
[1777893270328,59.33,79052.29,0.0,0.99035,1e-05,1.8093]
[1777893270342,59.33,79052.82,0.0,0.99035,1e-05,1.80892]
[1777893270917,59.33,79049.38,0.0,0.99033,1e-05,1.81249]
[1777893271924,59.33,79044.57,0.0,0.99031,1e-05,1.81603]
[1777893273938,59.34,79042.38,0.0,0.99029,1e-05,1.81847]
[1777893274945,59.34,79045.14,0.0,0.99031,1e-05,1.81583]
[1777893279316,59.34,79046.26,0.0,0.99031,1e-05,1.8151]
[1777893279327,59.34,79046.26,0.0,0.99031,1e-05,1.8151]
[1777893280395,59.34,79046.03,0.0,0.99031,1e-05,1.81546]
[1777893280427,59.34,79044.69,0.0,0.9903,1e-05,1.81692]
[1777893280581,59.34,79044.69,0.0,0.9903,1e-05,1.81692]
[1777893280987,59.34,79042.15,0.0,0.99029,1e-05,1.81959]
[1777893282840,59.34,79042.91,0.0,0.99029,1e-05,1.81895]
[1777893283077,59.34,79042.91,0.0,0.99029,1e-05,1.81895]
[1777893283178,59.34,79040.83,0.0,0.99028,1e-05,1.82115]
[1777893288036,59.35,79034.21,0.0,0.99023,1e-05,1.82836]
[1777893288881,59.35,79034.21,0.0,0.99023,1e-05,1.82836]
[1777893289078,59.35,79034.21,0.0,0.99023,1e-05,1.82836]
[1777893289143,59.35,79023.79,0.0,0.99016,1e-05,1.83895]
[1777893289659,59.35,79023.79,0.0,0.99016,1e-05,1.83895]
[1777893289832,59.35,79023.79,0.0,0.99016,1e-05,1.83895]
[1777893290050,59.35,79023.51,0.0,0.99016,1e-05,1.83931]
[1777893294079,59.35,79033.83,0.0,0.99023,1e-05,1.82924]
[1777893294698,59.35,79033.83,0.0,0.99023,1e-05,1.82924]
[1777893294825,59.35,79033.83,0.0,0.99023,1e-05,1.82924]
[1777893295086,59.35,79042.2,0.0,0.99028,1e-05,1.82095]
[1777893295805,59.35,79042.2,0.0,0.99028,1e-05,1.82095]
[1777893295830,59.35,79042.2,0.0,0.99028,1e-05,1.82095]
[1777893296093,59.35,79038.52,0.0,0.99025,1e-05,1.82475]
[1777893300538,59.35,79038.06,0.0,0.99025,1e-05,1.82553]
[1777893300575,59.35,79038.03,0.0,0.99025,1e-05,1.82567]
[1777893301296,59.35,79038.03,0.0,0.99025,1e-05,1.82567]
[1777893301325,59.35,79038.03,0.0,0.99025,1e-05,1.82567]
[1777893301398,59.35,79038.67,0.0,0.99025,1e-05,1.82513]
[1777893303273,59.35,79037.32,0.0,0.99024,1e-05,1.82659]
[1777893303331,59.35,79037.32,0.0,0.99024,1e-05,1.82659]
[1777893303433,59.35,79028.63,0.0,0.99019,1e-05,1.83543]
[1777893304149,59.36,79026.26,0.0,0.99017,1e-05,1.83791]
[1777893306163,59.36,79028.14,0.0,0.99018,1e-05,1.83619]
[1777893307170,59.36,79030.0,0.0,0.99019,1e-05,1.8344]
[1777893308176,59.36,79034.35,0.0,0.99022,1e-05,1.83011]
[1777893308628,59.36,79034.35,0.0,0.99022,1e-05,1.83011]
[1777893308829,59.36,79034.35,0.0,0.99022,1e-05,1.83011]
[1777893310191,59.36,79036.78,0.0,0.99023,1e-05,1.82787]
[1777893311104,59.36,79036.78,0.0,0.99023,1e-05,1.82787]
[1777893311463,59.36,79036.78,0.0,0.99023,1e-05,1.82787]
[1777893311197,59.36,79038.35,0.0,0.99024,1e-05,1.8264]
[1777893311575,59.36,79038.35,0.0,0.99024,1e-05,1.8264]
[1777893313212,59.36,79045.43,0.0,0.99029,1e-05,1.81952]
[1777893314574,59.36,79046.3,0.0,0.99029,1e-05,1.81877]
[1777893315225,59.36,79046.38,0.0,0.99029,1e-05,1.81881]
[1777893316827,59.36,79047.21,0.0,0.9903,1e-05,1.8181]
[1777893317086,59.36,79047.21,0.0,0.9903,1e-05,1.8181]
[1777893322276,59.37,79043.17,0.0,0.99027,1e-05,1.82284]
[1777893323342,59.37,79043.17,0.0,0.99027,1e-05,1.82284]
[1777893323581,59.37,79043.17,0.0,0.99027,1e-05,1.82284]
[1777893326542,59.37,79038.2,0.0,0.99023,1e-05,1.82814]
[1777893326579,59.37,79038.2,0.0,0.99023,1e-05,1.82814]
[1777893326837,59.37,79036.8,0.0,0.99022,1e-05,1.82964]
[1777893327074,59.37,79036.8,0.0,0.99022,1e-05,1.82964]
[1777893327311,59.37,79036.9,0.0,0.99022,1e-05,1.82964]
[1777893328899,59.37,79037.91,0.0,0.99023,1e-05,1.82872]
[1777893331339,59.37,79026.87,0.0,0.99017,1e-05,1.83872]
[1777893332348,59.37,79018.55,0.0,0.99011,1e-05,1.8472]
[1777893332712,59.37,79018.55,0.0,0.99011,1e-05,1.8472]
[1777893333353,59.37,79012.27,0.0,0.99007,1e-05,1.85364]
[1777893334359,59.37,79007.87,0.0,0.99004,1e-05,1.85816]
[1777893337381,59.37,79001.22,0.0,0.99,1e-05,1.86507]
[1777893341831,59.38,79001.0,0.0,0.99,1e-05,1.86542]
[1777893342085,59.38,79001.0,0.0,0.99,1e-05,1.86542]
[1777893345468,59.38,79001.63,0.0,0.99,1e-05,1.86489]
[1777893345576,59.38,79001.63,0.0,0.99,1e-05,1.86489]
[1777893345562,59.38,79001.49,0.0,0.99,1e-05,1.86507]
[1777893347589,59.38,79003.67,0.0,0.99001,1e-05,1.86288]
[1777893347833,59.38,79006.35,0.0,0.99003,1e-05,1.86019]
[1777893352742,59.38,79004.07,0.0,0.99001,1e-05,1.86275]
[1777893352828,59.38,79004.07,0.0,0.99001,1e-05,1.86275]
[1777893353787,59.38,79003.11,0.0,0.99001,1e-05,1.86377]
[1777893353825,59.38,79003.11,0.0,0.99001,1e-05,1.86377]
[1777893354504,59.38,79003.2,0.0,0.99001,1e-05,1.86372]
[1777893356368,59.38,79002.1,0.0,0.99,1e-05,1.86489]
[1777893356577,59.38,79002.1,0.0,0.99,1e-05,1.86489]
[1777893361668,59.38,78999.26,0.0,0.98998,1e-05,1.86801]
[1777893361842,59.38,78999.26,0.0,0.98998,1e-05,1.86801]
[1777893362560,59.38,79008.68,0.0,0.99004,1e-05,1.85844]
[1777893363702,59.38,79012.23,0.0,0.99006,1e-05,1.85486]
[1777893363827,59.38,79012.23,0.0,0.99006,1e-05,1.85486]
[1777893364574,59.38,79014.84,0.0,0.99008,1e-05,1.85227]
[1777893366043,59.38,79017.48,0.0,0.9901,1e-05,1.84965]
[1777893366077,59.38,79017.48,0.0,0.9901,1e-05,1.84965]
[1777893366588,59.38,79021.71,0.0,0.99012,1e-05,1.84543]
[1777893368167,59.38,79022.11,0.0,0.99013,1e-05,1.84509]
[1777893368259,59.38,79022.11,0.0,0.99013,1e-05,1.84509]
[1777893368601,59.38,79021.89,0.0,0.99012,1e-05,1.84539]
[1777893371499,59.38,79021.91,0.0,0.99012,1e-05,1.84553]
[1777893371625,59.38,79001.45,0.0,0.98999,1e-05,1.86639]
[1777893373637,59.38,79003.03,0.0,0.99,1e-05,1.8649]
[1777893374700,59.38,79003.4,0.0,0.99,1e-05,1.86456]
[1777893380688,59.39,79005.93,0.0,0.99002,1e-05,1.86225]
[1777893383879,59.39,79006.09,0.0,0.99002,1e-05,1.86224]
[1777893384083,59.39,79006.09,0.0,0.99002,1e-05,1.86224]
[1777893384099,59.39,79011.36,0.0,0.99005,1e-05,1.85692]
[1777893386045,59.39,79012.34,0.0,0.99006,1e-05,1.85593]
[1777893386079,59.39,79012.34,0.0,0.99006,1e-05,1.85593]
[1777893386146,59.39,79012.43,0.0,0.99006,1e-05,1.85597]
[1777893387737,59.39,79018.92,0.0,0.9901,1e-05,1.84952]
[1777893392397,59.39,79021.1,0.0,0.99011,1e-05,1.84754]
[1777893392578,59.39,79021.1,0.0,0.99011,1e-05,1.84754]
[1777893392425,59.39,79031.79,0.0,0.99018,1e-05,1.83542]
[1777893392774,59.39,79031.22,0.0,0.99018,1e-05,1.8361]
[1777893396759,59.39,79033.8,0.0,0.9902,1e-05,1.8338]
[1777893396831,59.39,79033.8,0.0,0.9902,1e-05,1.8338]
[1777893399510,59.4,79033.95,0.0,0.99019,1e-05,1.83385]
[1777893399579,59.4,79033.95,0.0,0.99019,1e-05,1.83385]
[1777893399557,59.4,79034.13,0.0,0.9902,1e-05,1.83377]
[1777893404858,59.4,79035.63,0.0,0.9902,1e-05,1.83288]
[1777893406219,59.4,79035.63,0.0,0.9902,1e-05,1.83288]
[1777893406328,59.4,79035.63,0.0,0.9902,1e-05,1.83288]
[1777893407879,59.4,79042.09,0.0,0.99024,1e-05,1.82669]
[1777893408886,59.4,79046.4,0.0,0.99027,1e-05,1.82249]
[1777893411079,59.4,79047.59,0.0,0.99027,1e-05,1.82142]
[1777893411326,59.4,79047.59,0.0,0.99027,1e-05,1.82142]
[1777893411427,59.4,79048.97,0.0,0.99028,1e-05,1.82016]
[1777893411720,59.4,79048.97,0.0,0.99028,1e-05,1.82016]
[1777893411828,59.4,79048.97,0.0,0.99028,1e-05,1.82016]
[1777893416685,59.41,79049.06,0.0,0.99028,1e-05,1.82057]
[1777893416832,59.41,79050.83,0.0,0.99029,1e-05,1.81892]
[1777893419285,59.41,79053.97,0.0,0.99031,1e-05,1.81603]
[1777893419333,59.41,79053.97,0.0,0.99031,1e-05,1.81603]
[1777893419413,59.41,79054.1,0.0,0.99031,1e-05,1.81603]
[1777893421063,59.41,79054.04,0.0,0.99031,1e-05,1.81622]
[1777893421076,59.41,79054.04,0.0,0.99031,1e-05,1.81622]
[1777893424606,59.41,79052.72,0.0,0.9903,1e-05,1.8179]
[1777893424678,59.41,79054.71,0.0,0.99031,1e-05,1.81604]
[1777893424829,59.41,79054.71,0.0,0.99031,1e-05,1.81604]
[1777893425779,59.41,79054.86,0.0,0.99031,1e-05,1.81602]
[1777893425825,59.41,79054.86,0.0,0.99031,1e-05,1.81602]
[1777893430298,59.42,79054.58,0.0,0.9903,1e-05,1.81679]
[1777893431001,59.42,79055.16,0.0,0.9903,1e-05,1.81634]
[1777893431078,59.42,79055.16,0.0,0.9903,1e-05,1.81634]
[1777893431103,59.42,79055.05,0.0,0.9903,1e-05,1.81657]
[1777893433056,59.42,79062.1,0.0,0.99035,1e-05,1.80979]
[1777893434063,59.42,79067.7,0.0,0.99038,1e-05,1.80435]
[1777893435070,59.42,79076.09,0.0,0.99043,1e-05,1.79619]
[1777893436077,59.42,79080.09,0.0,0.99045,1e-05,1.79239]
[1777893441112,59.43,79078.14,0.0,0.99044,1e-05,1.79511]
[1777893446146,59.43,79078.74,0.0,0.99044,1e-05,1.79528]
[1777893451182,59.44,79081.97,0.0,0.99046,1e-05,1.79147]
[1777893453197,59.44,79090.3,0.0,0.99051,1e-05,1.78359]
[1777893453776,59.44,79090.3,0.0,0.99051,1e-05,1.78359]
[1777893453831,59.44,79090.3,0.0,0.99051,1e-05,1.78359]
[1777893459239,59.45,79093.27,0.0,0.99052,1e-05,1.78173]
[1777893460475,59.45,79093.27,0.0,0.99052,1e-05,1.78173]
[1777893460578,59.45,79093.27,0.0,0.99052,1e-05,1.78173]
[1777893460717,59.45,79093.61,0.0,0.99052,1e-05,1.78158]
[1777893464275,59.45,79088.06,0.0,0.99048,1e-05,1.78775]
[1777893464835,59.45,79088.06,0.0,0.99048,1e-05,1.78775]
[1777893465282,59.45,79084.22,0.0,0.99046,1e-05,1.7917]
[1777893468870,59.46,79087.46,0.0,0.99047,1e-05,1.78899]
[1777893469083,59.46,79087.46,0.0,0.99047,1e-05,1.78899]
[1777893469309,59.46,79088.3,0.0,0.99048,1e-05,1.78833]
[1777893474104,59.46,79091.01,0.0,0.99049,1e-05,1.78633]
[1777893474326,59.46,79091.01,0.0,0.99049,1e-05,1.78633]
[1777893479380,59.47,79088.42,0.0,0.99047,1e-05,1.78989]
[1777893480111,59.47,79088.42,0.0,0.99047,1e-05,1.78989]
[1777893480335,59.47,79088.42,0.0,0.99047,1e-05,1.78989]
[1777893480692,59.47,79088.42,0.0,0.99047,1e-05,1.78989]
[1777893480386,59.47,79088.38,0.0,0.99047,1e-05,1.7901]
[1777893480828,59.47,79088.38,0.0,0.99047,1e-05,1.7901]
[1777893486430,59.47,79088.95,0.0,0.99047,1e-05,1.79051]
[1777893487584,59.47,79088.95,0.0,0.99047,1e-05,1.79051]
[1777893487661,59.47,79087.24,0.0,0.99045,1e-05,1.79237]
[1777893487830,59.47,79087.24,0.0,0.99045,1e-05,1.79237]
[1777893489905,59.48,79088.63,0.0,0.99046,1e-05,1.79133]
[1777893490079,59.48,79088.63,0.0,0.99046,1e-05,1.79133]
[1777893495609,59.48,79088.16,0.0,0.99045,1e-05,1.79262]
[1777893495685,59.48,79088.2,0.0,0.99045,1e-05,1.79275]
[1777893495830,59.48,79088.2,0.0,0.99045,1e-05,1.79275]
[1777893496492,59.48,79088.2,0.0,0.99045,1e-05,1.79275]
[1777893496576,59.48,79088.2,0.0,0.99045,1e-05,1.79275]
[1777893502541,59.49,79089.09,0.0,0.99045,1e-05,1.79302]
[1777893507578,59.49,79090.11,0.0,0.99045,1e-05,1.79283]
[1777893509839,59.5,79088.7,0.0,0.99044,1e-05,1.79455]
[1777893510078,59.5,79088.7,0.0,0.99044,1e-05,1.79455]
[1777893510599,59.5,79086.8,0.0,0.99043,1e-05,1.79658]
[1777893511614,59.5,79086.8,0.0,0.99043,1e-05,1.79658]
[1777893511835,59.5,79087.01,0.0,0.99044,1e-05,1.79515]
[1777893515634,59.5,79092.16,0.0,0.99046,1e-05,1.79072]
[1777893515816,59.5,79092.16,0.0,0.99046,1e-05,1.79072]
[1777893515829,59.5,79092.16,0.0,0.99046,1e-05,1.79072]
[1777893516641,59.5,79091.34,0.0,0.99046,1e-05,1.79169]
[1777893517390,59.5,79091.34,0.0,0.99046,1e-05,1.79169]
[1777893517579,59.5,79091.34,0.0,0.99046,1e-05,1.79169]
[1777893522683,59.51,79092.01,0.0,0.99046,1e-05,1.79203]
[1777893524950,59.51,79091.85,0.0,0.99045,1e-05,1.79252]
[1777893525077,59.51,79091.85,0.0,0.99045,1e-05,1.79252]
[1777893525704,59.51,79091.67,0.0,0.99045,1e-05,1.79286]
[1777893526267,59.51,79091.67,0.0,0.99045,1e-05,1.79286]
[1777893526330,59.51,79091.67,0.0,0.99045,1e-05,1.79286]
[1777893531746,59.52,79091.52,0.0,0.99044,1e-05,1.79398]
[1777893535554,59.52,79093.68,0.0,0.99045,1e-05,1.79232]
[1777893535579,59.52,79093.68,0.0,0.99045,1e-05,1.79232]
[1777893535774,59.52,79093.08,0.0,0.99045,1e-05,1.79307]
[1777893537051,59.52,79093.66,0.0,0.99045,1e-05,1.79266]
[1777893537079,59.52,79093.66,0.0,0.99045,1e-05,1.79266]
[1777893541818,59.53,79089.62,0.0,0.99042,1e-05,1.79744]
[1777893543111,59.53,79089.19,0.0,0.99042,1e-05,1.79802]
[1777893543328,59.53,79089.19,0.0,0.99042,1e-05,1.79802]
[1777893543832,59.53,79089.65,0.0,0.99042,1e-05,1.79772]
[1777893544342,59.53,79089.65,0.0,0.99042,1e-05,1.79772]
[1777893544581,59.53,79089.65,0.0,0.99042,1e-05,1.79772]
[1777893549874,59.54,79090.54,0.0,0.99042,1e-05,1.79791]
[1777893554119,59.54,79091.42,0.0,0.99042,1e-05,1.7975]
[1777893554326,59.54,79091.42,0.0,0.99042,1e-05,1.7975]
[1777893554331,59.54,79090.9,0.0,0.99042,1e-05,1.79817]
[1777893555142,59.54,79090.9,0.0,0.99042,1e-05,1.79817]
[1777893555328,59.54,79090.9,0.0,0.99042,1e-05,1.79817]
[1777893561088,59.55,79091.57,0.0,0.99042,1e-05,1.79843]
[1777893561327,59.55,79091.57,0.0,0.99042,1e-05,1.79843]
[1777893561426,59.55,79091.54,0.0,0.99042,1e-05,1.79861]
[1777893562640,59.55,79091.54,0.0,0.99042,1e-05,1.79861]
[1777893562829,59.55,79091.54,0.0,0.99042,1e-05,1.79861]
[1777893569007,59.56,79091.83,0.0,0.99041,1e-05,1.79953]
[1777893572498,59.56,79091.76,0.0,0.99041,1e-05,1.79851]
[1777893572577,59.56,79091.76,0.0,0.99041,1e-05,1.79851]
[1777893572702,59.56,79092.29,0.0,0.99042,1e-05,1.79814]
[1777893573392,59.56,79092.29,0.0,0.99042,1e-05,1.79814]
[1777893573578,59.56,79092.29,0.0,0.99042,1e-05,1.79814]
[1777893574044,59.56,79088.14,0.0,0.99039,1e-05,1.80254]
[1777893575051,59.56,79082.7,0.0,0.99036,1e-05,1.80807]
[1777893578598,59.56,79083.63,0.0,0.99036,1e-05,1.80741]
[1777893578832,59.56,79083.63,0.0,0.99036,1e-05,1.80741]
[1777893578757,59.56,79083.68,0.0,0.99036,1e-05,1.80749]
[1777893579665,59.56,79083.68,0.0,0.99036,1e-05,1.80749]
[1777893579833,59.56,79083.68,0.0,0.99036,1e-05,1.80749]
[1777893579677,59.56,79083.72,0.0,0.99036,1e-05,1.80759]
[1777893580086,59.56,79087.15,0.0,0.99038,1e-05,1.80432]
[1777893584115,59.57,79090.81,0.0,0.9904,1e-05,1.80126]
[1777893587015,59.57,79088.42,0.0,0.99038,1e-05,1.80391]
[1777893587082,59.57,79088.42,0.0,0.99038,1e-05,1.80391]
[1777893587137,59.57,79088.01,0.0,0.99038,1e-05,1.80445]
[1777893589037,59.57,79087.51,0.0,0.99037,1e-05,1.80508]
[1777893589077,59.57,79087.51,0.0,0.99037,1e-05,1.80508]
[1777893594184,59.58,79088.03,0.0,0.99037,1e-05,1.80539]
[1777893599220,59.58,79087.18,0.0,0.99036,1e-05,1.80691]
[1777893601424,59.58,79086.63,0.0,0.99036,1e-05,1.80759]
[1777893601579,59.58,79086.63,0.0,0.99036,1e-05,1.80759]
[1777893601584,59.58,79086.99,0.0,0.99036,1e-05,1.80736]
[1777893602665,59.58,79086.99,0.0,0.99036,1e-05,1.80736]
[1777893602829,59.58,79086.99,0.0,0.99036,1e-05,1.80736]
[1777893605262,59.59,79090.57,0.0,0.99038,1e-05,1.80435]
[1777893607889,59.59,79090.96,0.0,0.99038,1e-05,1.8041]
[1777893608076,59.59,79091.08,0.0,0.99038,1e-05,1.80412]
[1777893608709,59.59,79091.08,0.0,0.99038,1e-05,1.80412]
[1777893608827,59.59,79091.08,0.0,0.99038,1e-05,1.80412]
[1777893608810,59.59,79091.34,0.0,0.99038,1e-05,1.80401]
[1777893614325,59.59,79091.29,0.0,0.99038,1e-05,1.80489]
[1777893617346,59.6,79095.14,0.0,0.9904,1e-05,1.80149]
[1777893618353,59.6,79098.24,0.0,0.99042,1e-05,1.79858]
[1777893619779,59.6,79098.24,0.0,0.99042,1e-05,1.79858]
[1777893619825,59.6,79098.24,0.0,0.99042,1e-05,1.79858]
[1777893619880,59.6,79098.67,0.0,0.99042,1e-05,1.7983]
[1777893620898,59.6,79098.67,0.0,0.99042,1e-05,1.7983]
[1777893621077,59.6,79099.85,0.0,0.99042,1e-05,1.79729]
[1777893624025,59.61,79100.49,0.0,0.99042,1e-05,1.79845]
[1777893624075,59.61,79100.49,0.0,0.99042,1e-05,1.79845]
[1777893624395,59.61,79100.85,0.0,0.99042,1e-05,1.79825]
[1777893625402,59.61,79097.99,0.0,0.9904,1e-05,1.80122]
[1777893626408,59.61,79087.56,0.0,0.99033,1e-05,1.81169]
[1777893627598,59.61,79087.56,0.0,0.99033,1e-05,1.81169]
[1777893627828,59.61,79087.56,0.0,0.99033,1e-05,1.81169]
[1777893627840,59.61,79086.79,0.0,0.99033,1e-05,1.81258]
[1777893633457,59.62,79087.08,0.0,0.99033,1e-05,1.81162]
[1777893637486,59.62,79093.6,0.0,0.99037,1e-05,1.80565]
[1777893638548,59.62,79093.6,0.0,0.99037,1e-05,1.80565]
[1777893638574,59.62,79093.6,0.0,0.99037,1e-05,1.80565]
[1777893638778,59.62,79094.4,0.0,0.99037,1e-05,1.80499]
[1777893639733,59.62,79094.4,0.0,0.99037,1e-05,1.80499]
[1777893639829,59.62,79094.4,0.0,0.99037,1e-05,1.80499]
[1777893641514,59.62,79098.26,0.0,0.9904,1e-05,1.80158]
[1777893642521,59.63,79101.4,0.0,0.99041,1e-05,1.79862]
[1777893643075,59.63,79101.4,0.0,0.99041,1e-05,1.79862]
[1777893643332,59.63,79101.4,0.0,0.99041,1e-05,1.79862]
[1777893643885,59.63,79101.4,0.0,0.99041,1e-05,1.79862]
[1777893643928,59.63,79102.76,0.0,0.99042,1e-05,1.79742]
[1777893644079,59.63,79102.76,0.0,0.99042,1e-05,1.79742]
[1777893646550,59.63,79107.3,0.0,0.99045,1e-05,1.79339]
[1777893647557,59.64,79111.13,0.0,0.99046,1e-05,1.79113]
[1777893649212,59.64,79112.96,0.0,0.99047,1e-05,1.78949]
[1777893649326,59.64,79112.96,0.0,0.99047,1e-05,1.78949]
[1777893649571,59.64,79113.74,0.0,0.99048,1e-05,1.78889]
[1777893653119,59.64,79111.88,0.0,0.99046,1e-05,1.79119]
[1777893653326,59.64,79111.88,0.0,0.99046,1e-05,1.79119]
[1777893658779,59.65,79113.9,0.0,0.99047,1e-05,1.78998]
[1777893658825,59.65,79113.9,0.0,0.99047,1e-05,1.78998]
[1777893658878,59.65,79114.45,0.0,0.99047,1e-05,1.7896]
[1777893659461,59.65,79114.45,0.0,0.99047,1e-05,1.7896]
[1777893659578,59.65,79114.45,0.0,0.99047,1e-05,1.7896]
[1777893664667,59.65,79113.78,0.0,0.99046,1e-05,1.79105]
[1777893664835,59.65,79113.78,0.0,0.99046,1e-05,1.79105]
[1777893664927,59.65,79114.99,0.0,0.99047,1e-05,1.79001]
[1777893666081,59.66,79116.48,0.0,0.99048,1e-05,1.78871]
[1777893666332,59.66,79116.48,0.0,0.99048,1e-05,1.78871]
[1777893671727,59.66,79117.16,0.0,0.99047,1e-05,1.78901]
[1777893675755,59.67,79111.82,0.0,0.99044,1e-05,1.7949]
[1777893676442,59.67,79111.82,0.0,0.99044,1e-05,1.7949]
[1777893676584,59.67,79111.82,0.0,0.99044,1e-05,1.7949]
[1777893676761,59.67,79109.16,0.0,0.99042,1e-05,1.79767]
[1777893677769,59.67,79091.82,0.0,0.99031,1e-05,1.81497]
[1777893678776,59.67,79074.53,0.0,0.9902,1e-05,1.83232]
[1777893679783,59.67,79071.44,0.0,0.99018,1e-05,1.8355]
[1777893680789,59.67,79067.08,0.0,0.99016,1e-05,1.83995]
[1777893683529,59.67,79067.17,0.0,0.99016,1e-05,1.84]
[1777893683581,59.67,79067.17,0.0,0.99016,1e-05,1.84]
[1777893686831,59.67,79069.73,0.0,0.99017,1e-05,1.83771]
[1777893691867,59.67,79069.86,0.0,0.99018,1e-05,1.83652]
[1777893696902,59.68,79067.79,0.0,0.99016,1e-05,1.83896]
[1777893698916,59.68,79070.72,0.0,0.99018,1e-05,1.83616]
[1777893700930,59.68,79073.79,0.0,0.9902,1e-05,1.83322]
[1777893701613,59.68,79073.79,0.0,0.9902,1e-05,1.83322]
[1777893701829,59.68,79073.79,0.0,0.9902,1e-05,1.83322]
[1777893701937,59.68,79073.9,0.0,0.9902,1e-05,1.83319]
[1777893703214,59.68,79072.3,0.0,0.99019,1e-05,1.83487]
[1777893703328,59.68,79072.3,0.0,0.99019,1e-05,1.83487]
[1777893703951,59.68,79069.45,0.0,0.99017,1e-05,1.8378]
[1777893704957,59.68,79064.52,0.0,0.99014,1e-05,1.84283]
[1777893705965,59.68,79062.17,0.0,0.99012,1e-05,1.84526]
[1777893706206,59.68,79062.17,0.0,0.99012,1e-05,1.84526]
[1777893706327,59.68,79062.17,0.0,0.99012,1e-05,1.84526]
[1777893706547,59.68,79062.17,0.0,0.99012,1e-05,1.84526]
[1777893706576,59.68,79062.17,0.0,0.99012,1e-05,1.84526]
[1777893706972,59.68,79062.84,0.0,0.99013,1e-05,1.84465]
[1777893710671,59.68,79064.84,0.0,0.99014,1e-05,1.8428]
[1777893710829,59.68,79064.84,0.0,0.99014,1e-05,1.8428]
[1777893713017,59.68,79069.86,0.0,0.99017,1e-05,1.83794]
[1777893715440,59.68,79069.93,0.0,0.99017,1e-05,1.83793]
[1777893715577,59.68,79069.93,0.0,0.99017,1e-05,1.83793]
[1777893715677,59.68,79068.04,0.0,0.99016,1e-05,1.83996]
[1777893716965,59.68,79068.04,0.0,0.99016,1e-05,1.83996]
[1777893716037,59.68,79069.99,0.0,0.99017,1e-05,1.83801]
[1777893717081,59.68,79069.99,0.0,0.99017,1e-05,1.83801]
[1777893722651,59.69,79071.47,0.0,0.99017,1e-05,1.83692]
[1777893722838,59.69,79071.47,0.0,0.99017,1e-05,1.83692]
[1777893722844,59.69,79069.79,0.0,0.99016,1e-05,1.83868]
[1777893723090,59.69,79066.05,0.0,0.99014,1e-05,1.8425]
[1777893724111,59.69,79066.05,0.0,0.99014,1e-05,1.8425]
[1777893724331,59.69,79066.05,0.0,0.99014,1e-05,1.8425]
[1777893730476,59.69,79066.1,0.0,0.99014,1e-05,1.84279]
[1777893730578,59.69,79066.1,0.0,0.99014,1e-05,1.84279]
[1777893733934,59.69,79065.88,0.0,0.99014,1e-05,1.84319]
[1777893733960,59.69,79063.71,0.0,0.99012,1e-05,1.84543]
[1777893734074,59.69,79063.71,0.0,0.99012,1e-05,1.84543]
[1777893734166,59.69,79067.43,0.0,0.99014,1e-05,1.84175]
[1777893735551,59.69,79067.43,0.0,0.99014,1e-05,1.84175]
[1777893735580,59.69,79067.43,0.0,0.99014,1e-05,1.84175]
[1777893739175,59.69,79067.31,0.0,0.99014,1e-05,1.84211]
[1777893739203,59.69,79070.21,0.0,0.99016,1e-05,1.83925]
[1777893740785,59.69,79070.21,0.0,0.99016,1e-05,1.83925]
[1777893740829,59.69,79070.21,0.0,0.99016,1e-05,1.83925]
[1777893740887,59.69,79075.55,0.0,0.99019,1e-05,1.83397]
[1777893744237,59.7,79077.7,0.0,0.9902,1e-05,1.83212]
[1777893746260,59.7,79072.29,0.0,0.99017,1e-05,1.83769]
[1777893747769,59.7,79072.29,0.0,0.99017,1e-05,1.83769]
[1777893747828,59.7,79072.29,0.0,0.99017,1e-05,1.83769]
[1777893747872,59.7,79068.12,0.0,0.99014,1e-05,1.84195]
[1777893748274,59.7,79062.24,0.0,0.99011,1e-05,1.84792]
[1777893752302,59.7,79058.55,0.0,0.99009,1e-05,1.85042]
[1777893753572,59.7,79058.55,0.0,0.99009,1e-05,1.85042]
[1777893753836,59.7,79058.55,0.0,0.99009,1e-05,1.85042]
[1777893753934,59.7,79056.87,0.0,0.99008,1e-05,1.85216]
[1777893759351,59.7,79057.85,0.0,0.99008,1e-05,1.85141]
[1777893760698,59.7,79060.53,0.0,0.9901,1e-05,1.84875]
[1777893761753,59.7,79060.53,0.0,0.9901,1e-05,1.84875]
[1777893761833,59.7,79060.53,0.0,0.9901,1e-05,1.84875]
[1777893764982,59.7,79060.76,0.0,0.9901,1e-05,1.84867]
[1777893765018,59.7,79059.08,0.0,0.99009,1e-05,1.85041]
[1777893765077,59.7,79059.08,0.0,0.99009,1e-05,1.85041]
[1777893765393,59.7,79056.41,0.0,0.99007,1e-05,1.85314]
[1777893766400,59.7,79054.39,0.0,0.99006,1e-05,1.85522]
[1777893767407,59.7,79045.52,0.0,0.99,1e-05,1.86424]
[1777893768769,59.7,79045.52,0.0,0.99,1e-05,1.86424]
[1777893768789,59.7,79037.76,0.0,0.98995,1e-05,1.87215]
[1777893769579,59.7,79037.76,0.0,0.98995,1e-05,1.87215]
[1777893769661,59.7,79034.34,0.0,0.98993,1e-05,1.87564]
[1777893770155,59.7,79034.34,0.0,0.98993,1e-05,1.87564]
[1777893770332,59.7,79034.34,0.0,0.98993,1e-05,1.87564]
[1777893772441,59.7,79030.86,0.0,0.98991,1e-05,1.87918]
[1777893773449,59.7,79027.93,0.0,0.98989,1e-05,1.88217]
[1777893778485,59.7,79021.66,0.0,0.98985,1e-05,1.88854]
[1777893779490,59.7,79009.13,0.0,0.98977,1e-05,1.90141]
[1777893780498,59.7,79005.17,0.0,0.98974,1e-05,1.90545]
[1777893781505,59.7,79008.41,0.0,0.98976,1e-05,1.90205]
[1777893785533,59.7,79000.64,0.0,0.98971,1e-05,1.9099]
[1777893786540,59.7,78991.97,0.0,0.98966,1e-05,1.91883]
[1777893787546,59.7,78988.51,0.0,0.98964,1e-05,1.92235]
[1777893792047,59.7,78987.75,0.0,0.98963,1e-05,1.92288]
[1777893791575,59.7,78990.65,0.0,0.98965,1e-05,1.91977]
[1777893792830,59.7,78990.65,0.0,0.98965,1e-05,1.91977]
[1777893792924,59.7,78991.94,0.0,0.98966,1e-05,1.91835]
[1777893794947,59.7,78990.86,0.0,0.98965,1e-05,1.9194]
[1777893795081,59.7,78990.86,0.0,0.98965,1e-05,1.9194]
[1777893795048,59.7,78987.35,0.0,0.98963,1e-05,1.92297]
[1777893799631,59.69,78992.27,0.0,0.98967,1e-05,1.91742]
[1777893800776,59.69,78992.27,0.0,0.98967,1e-05,1.91742]
[1777893800827,59.69,78992.27,0.0,0.98967,1e-05,1.91742]
[1777893802651,59.69,78989.51,0.0,0.98965,1e-05,1.92006]
[1777893803659,59.69,78987.16,0.0,0.98963,1e-05,1.92243]
[1777893805107,59.69,78978.16,0.0,0.98958,1e-05,1.93173]
[1777893805673,59.69,78974.41,0.0,0.98955,1e-05,1.93555]
[1777893806129,59.69,78974.41,0.0,0.98955,1e-05,1.93555]
[1777893806331,59.69,78974.41,0.0,0.98955,1e-05,1.93555]
[1777893806831,59.69,78974.41,0.0,0.98955,1e-05,1.93555]
[1777893806907,59.69,78973.36,0.0,0.98955,1e-05,1.93654]
[1777893808694,59.69,78965.57,0.0,0.98949,1e-05,1.9445]
[1777893810708,59.69,78960.75,0.0,0.98946,1e-05,1.94932]
[1777893812731,59.69,78957.07,0.0,0.98945,1e-05,1.95147]
[1777893815752,59.68,78962.06,0.0,0.98948,1e-05,1.9458]
[1777893817315,59.68,78960.19,0.0,0.98947,1e-05,1.94764]
[1777893817829,59.68,78960.19,0.0,0.98947,1e-05,1.94764]
[1777893817930,59.68,78960.11,0.0,0.98947,1e-05,1.9476]
[1777893819799,59.68,78959.74,0.0,0.98947,1e-05,1.94785]
[1777893819830,59.68,78959.74,0.0,0.98947,1e-05,1.94785]
[1777893821796,59.68,78961.43,0.0,0.98949,1e-05,1.94568]
[1777893823945,59.68,78960.54,0.0,0.98948,1e-05,1.94649]
[1777893824079,59.68,78960.54,0.0,0.98948,1e-05,1.94649]
[1777893826455,59.67,78959.41,0.0,0.98947,1e-05,1.9473]
[1777893826578,59.67,78959.41,0.0,0.98947,1e-05,1.9473]
[1777893826831,59.67,78956.4,0.0,0.98946,1e-05,1.95034]
[1777893831843,59.67,78955.19,0.0,0.98945,1e-05,1.95106]
[1777893832356,59.67,78955.9,0.0,0.98946,1e-05,1.95018]
[1777893832580,59.67,78955.9,0.0,0.98946,1e-05,1.95018]
[1777893832836,59.67,78955.9,0.0,0.98946,1e-05,1.95018]
[1777893832874,59.67,78955.91,0.0,0.98946,1e-05,1.95003]
[1777893836800,59.67,78956.3,0.0,0.98946,1e-05,1.94921]
[1777893836828,59.67,78956.3,0.0,0.98946,1e-05,1.94921]
[1777893838918,59.66,78963.63,0.0,0.98951,1e-05,1.94111]
[1777893839724,59.66,78963.63,0.0,0.98951,1e-05,1.94111]
[1777893839826,59.66,78963.63,0.0,0.98951,1e-05,1.94111]
[1777893839926,59.66,78966.68,0.0,0.98953,1e-05,1.93779]
[1777893840470,59.66,78966.68,0.0,0.98953,1e-05,1.93779]
[1777893840578,59.66,78966.68,0.0,0.98953,1e-05,1.93779]
[1777893845968,59.66,78965.46,0.0,0.98953,1e-05,1.9384]
[1777893846720,59.66,78965.46,0.0,0.98953,1e-05,1.9384]
[1777893846833,59.66,78965.46,0.0,0.98953,1e-05,1.9384]
[1777893848440,59.66,78963.14,0.0,0.98952,1e-05,1.94061]
[1777893848583,59.66,78963.14,0.0,0.98952,1e-05,1.94061]
[1777893848988,59.66,78961.7,0.0,0.98951,1e-05,1.94201]
[1777893850364,59.66,78961.52,0.0,0.98951,1e-05,1.94208]
[1777893850575,59.66,78961.52,0.0,0.98951,1e-05,1.94208]
[1777893856038,59.65,78961.03,0.0,0.98951,1e-05,1.94187]
[1777893857122,59.65,78961.03,0.0,0.98951,1e-05,1.94187]
[1777893857327,59.65,78964.37,0.0,0.98953,1e-05,1.93824]
[1777893858248,59.65,78966.26,0.0,0.98954,1e-05,1.93615]
[1777893858329,59.65,78966.26,0.0,0.98954,1e-05,1.93615]
[1777893859059,59.65,78965.77,0.0,0.98954,1e-05,1.93655]
[1777893861073,59.65,78970.34,0.0,0.98957,1e-05,1.93154]
[1777893862884,59.65,78972.76,0.0,0.98959,1e-05,1.9289]
[1777893863080,59.65,78972.76,0.0,0.98959,1e-05,1.9289]
[1777893863087,59.65,78976.75,0.0,0.98962,1e-05,1.92464]
[1777893867736,59.65,78976.8,0.0,0.98962,1e-05,1.92424]
[1777893867826,59.65,78976.8,0.0,0.98962,1e-05,1.92424]
[1777893867903,59.65,78976.8,0.0,0.98962,1e-05,1.92424]
[1777893868080,59.65,78976.8,0.0,0.98962,1e-05,1.92424]
[1777893868122,59.65,78978.45,0.0,0.98963,1e-05,1.92244]
[1777893871564,59.64,78977.92,0.0,0.98964,1e-05,1.9213]
[1777893871575,59.64,78977.92,0.0,0.98964,1e-05,1.9213]
[1777893877258,59.64,78978.67,0.0,0.98964,1e-05,1.92014]
[1777893877332,59.64,78978.67,0.0,0.98964,1e-05,1.92014]
[1777893877430,59.64,78978.71,0.0,0.98965,1e-05,1.91995]
[1777893879227,59.64,78979.2,0.0,0.98965,1e-05,1.91944]
[1777893879325,59.64,78979.2,0.0,0.98965,1e-05,1.91944]
[1777893881892,59.64,78977.71,0.0,0.98964,1e-05,1.92085]
[1777893882081,59.64,78977.71,0.0,0.98964,1e-05,1.92085]
[1777893882121,59.64,78965.08,0.0,0.98956,1e-05,1.9339]
[1777893882227,59.64,78960.98,0.0,0.98953,1e-05,1.9382]
[1777893883234,59.64,78956.0,0.0,0.9895,1e-05,1.94333]
[1777893885562,59.64,78954.77,0.0,0.98949,1e-05,1.94452]
[1777893885578,59.64,78954.77,0.0,0.98949,1e-05,1.94452]
[1777893885663,59.64,78954.97,0.0,0.98949,1e-05,1.94407]
[1777893887530,59.64,78955.04,0.0,0.98949,1e-05,1.94388]
[1777893887574,59.64,78955.04,0.0,0.98949,1e-05,1.94388]
[1777893894311,59.63,78953.56,0.0,0.98949,1e-05,1.94448]
[1777893897110,59.63,78952.59,0.0,0.98948,1e-05,1.94538]
[1777893900160,59.63,78951.9,0.0,0.98948,1e-05,1.94574]
[1777893900327,59.63,78952.32,0.0,0.98949,1e-05,1.94518]
[1777893900354,59.63,78952.36,0.0,0.98949,1e-05,1.94502]
[1777893905389,59.62,78952.24,0.0,0.98949,1e-05,1.94455]
[1777893906410,59.62,78948.09,0.0,0.98946,1e-05,1.9488]
[1777893907415,59.62,78930.28,0.0,0.98934,1e-05,1.96753]
[1777893908422,59.62,78927.54,0.0,0.98933,1e-05,1.97029]
[1777893913457,59.62,78934.85,0.0,0.98938,1e-05,1.9617]
[1777893915471,59.61,78939.83,0.0,0.98942,1e-05,1.95613]
[1777893916587,59.61,78939.83,0.0,0.98942,1e-05,1.95613]
[1777893917728,59.61,78929.84,0.0,0.98935,1e-05,1.96644]
[1777893918580,59.61,78929.84,0.0,0.98935,1e-05,1.96644]
[1777893918681,59.61,78928.16,0.0,0.98934,1e-05,1.96806]
[1777893920507,59.61,78923.61,0.0,0.98931,1e-05,1.97258]
[1777893923645,59.61,78924.35,0.0,0.98932,1e-05,1.97144]
[1777893923825,59.61,78924.35,0.0,0.98932,1e-05,1.97144]
[1777893923913,59.61,78924.61,0.0,0.98932,1e-05,1.971]
[1777893924415,59.61,78924.61,0.0,0.98932,1e-05,1.971]
[1777893924579,59.61,78924.61,0.0,0.98932,1e-05,1.971]
[1777893927556,59.6,78929.6,0.0,0.98936,1e-05,1.96503]
[1777893929569,59.6,78939.35,0.0,0.98943,1e-05,1.95438]
[1777893931584,59.6,78941.6,0.0,0.98945,1e-05,1.95026]
[1777893932455,59.6,78941.6,0.0,0.98945,1e-05,1.95026]
[1777893932577,59.6,78941.6,0.0,0.98945,1e-05,1.95026]
[1777893932859,59.6,78941.6,0.0,0.98945,1e-05,1.95026]
[1777893933075,59.6,78941.6,0.0,0.98945,1e-05,1.95026]
[1777893933176,59.6,78941.97,0.0,0.98945,1e-05,1.94974]
[1777893938633,59.6,78949.21,0.0,0.9895,1e-05,1.94177]
[1777893939640,59.6,78952.8,0.0,0.98953,1e-05,1.93803]
[1777893943668,59.6,78956.57,0.0,0.98955,1e-05,1.93424]
[1777893944635,59.6,78956.57,0.0,0.98955,1e-05,1.93424]
[1777893944827,59.6,78956.57,0.0,0.98955,1e-05,1.93424]
[1777893945109,59.6,78956.57,0.0,0.98955,1e-05,1.93424]
[1777893945211,59.6,78956.58,0.0,0.98955,1e-05,1.93428]
[1777893945325,59.6,78956.58,0.0,0.98955,1e-05,1.93428]
[1777893950717,59.59,78967.64,0.0,0.98963,1e-05,1.92214]
[1777893951724,59.59,78968.23,0.0,0.98963,1e-05,1.92145]
[1777893954870,59.59,78967.16,0.0,0.98963,1e-05,1.92243]
[1777893955074,59.59,78967.16,0.0,0.98963,1e-05,1.92243]
[1777893955169,59.59,78966.96,0.0,0.98963,1e-05,1.92257]
[1777893957147,59.59,78967.89,0.0,0.98963,1e-05,1.92153]
[1777893957324,59.59,78967.39,0.0,0.98963,1e-05,1.92198]
[1777893962801,59.59,78968.37,0.0,0.98964,1e-05,1.92057]
[1777893969850,59.59,78968.09,0.0,0.98964,1e-05,1.92043]
[1777893974884,59.59,78967.69,0.0,0.98964,1e-05,1.92056]
[1777893976028,59.59,78967.69,0.0,0.98964,1e-05,1.92056]
[1777893976082,59.59,78967.69,0.0,0.98964,1e-05,1.92056]
[1777893976122,59.59,78967.76,0.0,0.98964,1e-05,1.92043]
[1777893976531,59.59,78967.76,0.0,0.98964,1e-05,1.92043]
[1777893976576,59.59,78967.76,0.0,0.98964,1e-05,1.92043]
[1777893981934,59.58,78966.82,0.0,0.98964,1e-05,1.92106]
[1777893984015,59.58,78967.55,0.0,0.98964,1e-05,1.92024]
[1777893984078,59.58,78967.55,0.0,0.98964,1e-05,1.92024]
[1777893984176,59.58,78967.44,0.0,0.98964,1e-05,1.9203]
[1777893984653,59.58,78967.44,0.0,0.98964,1e-05,1.9203]
[1777893984824,59.58,78967.44,0.0,0.98964,1e-05,1.9203]
[1777893988983,59.58,78961.73,0.0,0.9896,1e-05,1.92599]
[1777893989761,59.58,78961.73,0.0,0.9896,1e-05,1.92599]
[1777893989826,59.58,78961.73,0.0,0.9896,1e-05,1.92599]
[1777893990139,59.58,78961.73,0.0,0.9896,1e-05,1.92599]
[1777893990240,59.58,78960.29,0.0,0.9896,1e-05,1.92743]
[1777893990325,59.58,78960.29,0.0,0.9896,1e-05,1.92743]
[1777893993243,59.58,78959.0,0.0,0.98959,1e-05,1.9272]
[1777893993267,59.58,78952.7,0.0,0.98955,1e-05,1.93373]
[1777893993329,59.58,78952.7,0.0,0.98955,1e-05,1.93373]
[1777893993561,59.58,78952.7,0.0,0.98955,1e-05,1.93373]
[1777893993584,59.58,78952.7,0.0,0.98955,1e-05,1.93373]
[1777893998050,59.58,78933.76,0.0,0.98943,1e-05,1.95325]
[1777893999055,59.58,78922.35,0.0,0.98935,1e-05,1.96523]
[1777894000065,59.58,78924.15,0.0,0.98937,1e-05,1.96317]
[1777894003086,59.57,78919.92,0.0,0.98934,1e-05,1.96724]
[1777894007348,59.57,78922.38,0.0,0.98936,1e-05,1.96402]
[1777894007578,59.57,78922.38,0.0,0.98936,1e-05,1.96402]
[1777894007831,59.57,78922.38,0.0,0.98936,1e-05,1.96402]
[1777894008077,59.57,78922.38,0.0,0.98936,1e-05,1.96402]
[1777894008121,59.57,78922.52,0.0,0.98936,1e-05,1.96372]
[1777894010134,59.57,78918.98,0.0,0.98934,1e-05,1.96718]
[1777894015170,59.56,78921.83,0.0,0.98936,1e-05,1.96338]
[1777894016119,59.56,78921.83,0.0,0.98936,1e-05,1.96338]
[1777894016276,59.56,78921.83,0.0,0.98936,1e-05,1.96338]
[1777894016177,59.56,78921.98,0.0,0.98937,1e-05,1.96307]
[1777894016329,59.56,78921.98,0.0,0.98937,1e-05,1.96307]
[1777894022219,59.56,78919.22,0.0,0.98935,1e-05,1.96509]
[1777894023226,59.55,78910.33,0.0,0.98929,1e-05,1.9744]
[1777894025240,59.55,78917.45,0.0,0.98934,1e-05,1.96646]
[1777894025750,59.55,78917.45,0.0,0.98934,1e-05,1.96646]
[1777894025832,59.55,78917.45,0.0,0.98934,1e-05,1.96646]
[1777894026247,59.55,78918.13,0.0,0.98935,1e-05,1.96556]
[1777894026605,59.55,78918.13,0.0,0.98935,1e-05,1.96556]
[1777894026996,59.55,78918.13,0.0,0.98935,1e-05,1.96556]
[1777894032290,59.55,78919.98,0.0,0.98937,1e-05,1.96264]
[1777894034164,59.55,78919.96,0.0,0.98937,1e-05,1.9625]
[1777894034330,59.55,78919.96,0.0,0.98937,1e-05,1.9625]
[1777894034176,59.54,78919.96,0.0,0.98937,1e-05,1.96235]
[1777894034567,59.54,78919.96,0.0,0.98937,1e-05,1.96235]
[1777894034582,59.54,78919.96,0.0,0.98937,1e-05,1.96235]
[1777894040346,59.54,78919.28,0.0,0.98937,1e-05,1.96214]
[1777894041135,59.54,78919.28,0.0,0.98937,1e-05,1.96214]
[1777894041285,59.54,78919.28,0.0,0.98937,1e-05,1.96214]
[1777894041329,59.54,78919.28,0.0,0.98937,1e-05,1.96214]
[1777894041336,59.54,78919.28,0.0,0.98937,1e-05,1.96198]
[1777894046109,59.54,78917.33,0.0,0.98936,1e-05,1.96358]
[1777894046328,59.54,78917.33,0.0,0.98936,1e-05,1.96358]
[1777894046156,59.53,78918.19,0.0,0.98937,1e-05,1.96234]
[1777894047126,59.53,78918.19,0.0,0.98937,1e-05,1.96234]
[1777894047332,59.53,78918.19,0.0,0.98937,1e-05,1.96234]
[1777894050418,59.53,78921.56,0.0,0.9894,1e-05,1.95813]
[1777894051895,59.53,78921.56,0.0,0.9894,1e-05,1.95813]
[1777894052083,59.53,78921.56,0.0,0.9894,1e-05,1.95813]
[1777894052217,59.53,78921.56,0.0,0.9894,1e-05,1.95813]
[1777894052329,59.53,78921.56,0.0,0.9894,1e-05,1.95813]
[1777894052261,59.53,78923.88,0.0,0.98942,1e-05,1.95389]
[1777894053439,59.53,78928.93,0.0,0.98946,1e-05,1.94826]
[1777894054446,59.53,78933.23,0.0,0.98949,1e-05,1.94372]
[1777894055453,59.52,78936.8,0.0,0.98951,1e-05,1.9397]
[1777894056487,59.52,78936.8,0.0,0.98951,1e-05,1.9397]
[1777894056582,59.52,78936.8,0.0,0.98951,1e-05,1.9397]
[1777894058016,59.52,78938.39,0.0,0.98952,1e-05,1.93791]
[1777894058075,59.52,78938.39,0.0,0.98952,1e-05,1.93791]
[1777894058117,59.52,78938.25,0.0,0.98952,1e-05,1.93795]
[1777894063510,59.52,78938.95,0.0,0.98953,1e-05,1.93653]
[1777894064710,59.52,78938.95,0.0,0.98953,1e-05,1.93653]
[1777894064836,59.52,78938.95,0.0,0.98953,1e-05,1.93653]
[1777894070559,59.51,78938.99,0.0,0.98954,1e-05,1.9357]
[1777894074879,59.51,78940.59,0.0,0.98955,1e-05,1.93369]
[1777894075082,59.51,78940.59,0.0,0.98955,1e-05,1.93369]
[1777894075164,59.51,78940.59,0.0,0.98955,1e-05,1.93369]
[1777894075327,59.51,78940.59,0.0,0.98955,1e-05,1.93369]
[1777894075265,59.51,78940.08,0.0,0.98955,1e-05,1.93412]
[1777894081204,59.51,78939.57,0.0,0.98955,1e-05,1.93411]
[1777894081332,59.51,78939.57,0.0,0.98955,1e-05,1.93411]
[1777894081305,59.51,78940.39,0.0,0.98955,1e-05,1.93314]
[1777894081758,59.51,78940.39,0.0,0.98955,1e-05,1.93314]
[1777894081831,59.51,78940.39,0.0,0.98955,1e-05,1.93314]
[1777894081860,59.51,78939.52,0.0,0.98955,1e-05,1.93394]
[1777894084582,59.51,78939.51,0.0,0.98955,1e-05,1.93384]
[1777894084657,59.51,78940.39,0.0,0.98956,1e-05,1.9327]
[1777894090699,59.5,78939.35,0.0,0.98955,1e-05,1.93314]
[1777894092318,59.5,78939.35,0.0,0.98955,1e-05,1.93314]
[1777894092335,59.5,78939.35,0.0,0.98955,1e-05,1.93314]
[1777894092366,59.5,78939.7,0.0,0.98956,1e-05,1.93266]
[1777894092958,59.5,78939.7,0.0,0.98956,1e-05,1.93266]
[1777894093078,59.5,78939.7,0.0,0.98956,1e-05,1.93266]
[1777894099762,59.5,78939.42,0.0,0.98956,1e-05,1.93209]
[1777894103371,59.49,78939.52,0.0,0.98956,1e-05,1.93177]
[1777894103396,59.49,78931.0,0.0,0.98951,1e-05,1.94062]
[1777894103579,59.49,78931.0,0.0,0.98951,1e-05,1.94062]
[1777894103713,59.49,78931.0,0.0,0.98951,1e-05,1.94062]
[1777894103830,59.49,78931.0,0.0,0.98951,1e-05,1.94062]
[1777894103872,59.49,78926.39,0.0,0.98948,1e-05,1.94536]
[1777894109832,59.49,78927.81,0.0,0.98949,1e-05,1.9431]
[1777894112754,59.49,78931.07,0.0,0.98952,1e-05,1.93795]
[1777894112832,59.49,78931.07,0.0,0.98952,1e-05,1.93795]
[1777894113035,59.49,78931.07,0.0,0.98952,1e-05,1.93795]
[1777894113083,59.49,78931.07,0.0,0.98952,1e-05,1.93795]
[1777894113136,59.49,78931.99,0.0,0.98953,1e-05,1.93687]
[1777894115874,59.48,78928.75,0.0,0.98951,1e-05,1.93994]
[1777894119141,59.48,78929.27,0.0,0.98951,1e-05,1.93916]
[1777894119330,59.48,78929.27,0.0,0.98951,1e-05,1.93916]
[1777894119420,59.48,78929.27,0.0,0.98951,1e-05,1.93916]
[1777894119576,59.48,78930.3,0.0,0.98952,1e-05,1.93796]
[1777894119902,59.48,78929.62,0.0,0.98952,1e-05,1.93857]
[1777894123751,59.48,78931.95,0.0,0.98953,1e-05,1.93579]
[1777894123832,59.48,78931.95,0.0,0.98953,1e-05,1.93579]
[1777894128965,59.48,78934.18,0.0,0.98955,1e-05,1.93284]
[1777894130178,59.48,78934.18,0.0,0.98955,1e-05,1.93284]
[1777894130332,59.48,78934.18,0.0,0.98955,1e-05,1.93284]
[1777894133131,59.47,78935.08,0.0,0.98956,1e-05,1.9316]
[1777894133334,59.47,78935.08,0.0,0.98956,1e-05,1.9316]
[1777894133405,59.47,78936.48,0.0,0.98957,1e-05,1.93003]
[1777894139040,59.47,78937.93,0.0,0.98958,1e-05,1.92795]
[1777894143117,59.47,78937.84,0.0,0.98959,1e-05,1.92777]
[1777894143326,59.47,78937.84,0.0,0.98959,1e-05,1.92777]
[1777894149106,59.47,78939.76,0.0,0.9896,1e-05,1.92512]
[1777894153934,59.46,78940.35,0.0,0.98961,1e-05,1.92414]
[1777894154077,59.46,78940.35,0.0,0.98961,1e-05,1.92414]
[1777894154451,59.46,78940.35,0.0,0.98961,1e-05,1.92414]
[1777894154141,59.46,78939.96,0.0,0.98961,1e-05,1.92446]
[1777894154575,59.46,78939.96,0.0,0.98961,1e-05,1.92446]
[1777894163203,59.46,78939.98,0.0,0.98961,1e-05,1.92362]
[1777894165165,59.46,78941.03,0.0,0.98962,1e-05,1.92243]
[1777894165331,59.46,78941.03,0.0,0.98962,1e-05,1.92243]
[1777894165337,59.46,78940.57,0.0,0.98962,1e-05,1.92282]
[1777894165762,59.46,78940.57,0.0,0.98962,1e-05,1.92282]
[1777894165829,59.46,78940.57,0.0,0.98962,1e-05,1.92282]
[1777894171262,59.45,78940.01,0.0,0.98962,1e-05,1.9214]
[1777894177304,59.45,78940.65,0.0,0.98963,1e-05,1.9202]
[1777894180332,59.45,78940.74,0.0,0.98963,1e-05,1.91993]
[1777894180431,59.45,78940.88,0.0,0.98963,1e-05,1.91969]
[1777894180558,59.45,78940.88,0.0,0.98963,1e-05,1.91969]
[1777894181196,59.45,78940.88,0.0,0.98963,1e-05,1.91969]
[1777894181327,59.45,78940.88,0.0,0.98963,1e-05,1.91969]
[1777894181332,59.45,78944.67,0.0,0.98966,1e-05,1.91565]
[1777894186370,59.45,78945.87,0.0,0.98967,1e-05,1.91401]
[1777894187393,59.45,78945.87,0.0,0.98967,1e-05,1.91401]
[1777894187576,59.45,78945.99,0.0,0.98967,1e-05,1.91381]
[1777894193419,59.44,78943.51,0.0,0.98966,1e-05,1.91593]
[1777894194436,59.44,78943.51,0.0,0.98966,1e-05,1.91593]
[1777894194465,59.44,78943.48,0.0,0.98966,1e-05,1.91588]
[1777894194596,59.44,78943.48,0.0,0.98966,1e-05,1.91588]
[1777894194950,59.44,78943.48,0.0,0.98966,1e-05,1.91588]
[1777894195078,59.44,78943.48,0.0,0.98966,1e-05,1.91588]
[1777894195433,59.44,78944.24,0.0,0.98966,1e-05,1.91501]
[1777894200468,59.44,78944.82,0.0,0.98967,1e-05,1.91401]
[1777894201474,59.44,78936.24,0.0,0.98961,1e-05,1.92291]
[1777894202482,59.44,78929.14,0.0,0.98957,1e-05,1.93027]
[1777894204497,59.44,78925.02,0.0,0.98954,1e-05,1.93441]
[1777894205504,59.44,78921.23,0.0,0.98952,1e-05,1.93829]
[1777894205832,59.44,78921.23,0.0,0.98952,1e-05,1.93829]
[1777894206085,59.44,78921.23,0.0,0.98952,1e-05,1.93829]
[1777894206175,59.44,78921.23,0.0,0.98952,1e-05,1.93829]
[1777894206327,59.44,78921.23,0.0,0.98952,1e-05,1.93829]
[1777894206511,59.44,78923.17,0.0,0.98953,1e-05,1.93613]
[1777894210539,59.43,78920.66,0.0,0.98952,1e-05,1.93831]
[1777894212403,59.43,78920.66,0.0,0.98952,1e-05,1.93831]
[1777894212426,59.43,78921.46,0.0,0.98952,1e-05,1.93723]
[1777894212577,59.43,78921.46,0.0,0.98952,1e-05,1.93723]
[1777894212883,59.43,78921.46,0.0,0.98952,1e-05,1.93723]
[1777894213081,59.43,78921.46,0.0,0.98952,1e-05,1.93723]
[1777894213178,59.43,78921.7,0.0,0.98953,1e-05,1.93686]
[1777894218595,59.43,78922.17,0.0,0.98953,1e-05,1.9358]
[1777894220620,59.43,78901.02,0.0,0.98939,1e-05,1.95796]
[1777894221626,59.43,78901.14,0.0,0.98939,1e-05,1.95756]
[1777894222704,59.43,78901.14,0.0,0.98939,1e-05,1.95756]
[1777894223473,59.43,78901.14,0.0,0.98939,1e-05,1.95756]
[1777894222762,59.42,78900.94,0.0,0.98939,1e-05,1.95763]
[1777894223645,59.42,78900.94,0.0,0.98939,1e-05,1.95763]
[1777894223975,59.42,78900.94,0.0,0.98939,1e-05,1.95763]
[1777894224044,59.42,78900.88,0.0,0.98939,1e-05,1.95754]
[1777894229254,59.42,78901.23,0.0,0.9894,1e-05,1.95658]
[1777894229328,59.42,78901.23,0.0,0.9894,1e-05,1.95658]
[1777894231159,59.42,78902.26,0.0,0.98941,1e-05,1.9552]
[1777894231327,59.42,78902.26,0.0,0.98941,1e-05,1.9552]
[1777894231372,59.42,78905.32,0.0,0.98944,1e-05,1.95034]
[1777894232580,59.42,78907.24,0.0,0.98945,1e-05,1.94817]
[1777894232842,59.42,78907.24,0.0,0.98945,1e-05,1.94817]
[1777894236807,59.41,78907.92,0.0,0.98946,1e-05,1.94696]
[1777894236828,59.41,78907.92,0.0,0.98946,1e-05,1.94696]
[1777894238745,59.41,78910.45,0.0,0.98948,1e-05,1.94391]
[1777894240008,59.41,78910.45,0.0,0.98948,1e-05,1.94391]
[1777894240078,59.41,78910.45,0.0,0.98948,1e-05,1.94391]
[1777894240172,59.41,78912.11,0.0,0.98949,1e-05,1.94204]
[1777894242912,59.41,78912.35,0.0,0.98949,1e-05,1.94157]
[1777894243077,59.41,78912.35,0.0,0.98949,1e-05,1.94157]
[1777894243780,59.41,78905.39,0.0,0.98945,1e-05,1.94871]
[1777894245794,59.41,78908.15,0.0,0.98947,1e-05,1.94555]
[1777894248046,59.41,78908.66,0.0,0.98947,1e-05,1.94489]
[1777894248077,59.41,78908.66,0.0,0.98947,1e-05,1.94489]
[1777894248148,59.41,78906.13,0.0,0.98946,1e-05,1.94745]
[1777894248615,59.41,78906.13,0.0,0.98946,1e-05,1.94745]
[1777894248833,59.41,78906.13,0.0,0.98946,1e-05,1.94745]
[1777894248836,59.4,78902.7,0.0,0.98943,1e-05,1.95097]
[1777894253849,59.4,78902.19,0.0,0.98943,1e-05,1.95088]
[1777894255892,59.4,78901.63,0.0,0.98943,1e-05,1.95135]
[1777894256083,59.4,78901.63,0.0,0.98943,1e-05,1.95135]
[1777894256144,59.4,78900.35,0.0,0.98942,1e-05,1.95259]
[1777894256978,59.4,78900.35,0.0,0.98942,1e-05,1.95259]
[1777894257077,59.4,78900.35,0.0,0.98942,1e-05,1.95259]
[1777894257079,59.4,78902.3,0.0,0.98944,1e-05,1.95039]
[1777894258885,59.4,78904.89,0.0,0.98946,1e-05,1.94741]
[1777894261256,59.4,78904.04,0.0,0.98945,1e-05,1.94819]
[1777894261325,59.4,78904.04,0.0,0.98945,1e-05,1.94819]
[1777894261413,59.4,78904.04,0.0,0.98945,1e-05,1.94819]
[1777894261585,59.4,78904.04,0.0,0.98945,1e-05,1.94819]
[1777894261461,59.4,78903.44,0.0,0.98945,1e-05,1.94871]
[1777894265228,59.39,78901.9,0.0,0.98944,1e-05,1.95]
[1777894265468,59.39,78901.9,0.0,0.98944,1e-05,1.95]
[1777894265581,59.39,78901.9,0.0,0.98944,1e-05,1.95]
[1777894265559,59.39,78900.27,0.0,0.98943,1e-05,1.95161]
[1777894266941,59.39,78903.38,0.0,0.98945,1e-05,1.94807]
[1777894267834,59.39,78903.38,0.0,0.98945,1e-05,1.94807]
[1777894267948,59.39,78904.74,0.0,0.98946,1e-05,1.94651]
[1777894269388,59.39,78904.74,0.0,0.98946,1e-05,1.94651]
[1777894269584,59.39,78904.74,0.0,0.98946,1e-05,1.94651]
[1777894269590,59.39,78900.29,0.0,0.98943,1e-05,1.95111]
[1777894269962,59.39,78898.07,0.0,0.98942,1e-05,1.95334]
[1777894275538,59.39,78897.2,0.0,0.98941,1e-05,1.95375]
[1777894275579,59.39,78897.2,0.0,0.98941,1e-05,1.95375]
[1777894276004,59.39,78899.6,0.0,0.98943,1e-05,1.95094]
[1777894279829,59.38,78899.97,0.0,0.98944,1e-05,1.95018]
[1777894280306,59.38,78899.97,0.0,0.98944,1e-05,1.95018]
[1777894280328,59.38,78899.97,0.0,0.98944,1e-05,1.95018]
[1777894280456,59.38,78899.59,0.0,0.98944,1e-05,1.95046]
[1777894286073,59.38,78900.43,0.0,0.98945,1e-05,1.94883]
[1777894286913,59.38,78900.43,0.0,0.98945,1e-05,1.94883]
[1777894287079,59.38,78900.43,0.0,0.98945,1e-05,1.94883]
[1777894287542,59.38,78900.43,0.0,0.98945,1e-05,1.94883]
[1777894287574,59.38,78900.43,0.0,0.98945,1e-05,1.94883]
[1777894287601,59.38,78900.48,0.0,0.98945,1e-05,1.94865]
[1777894295137,59.37,78902.76,0.0,0.98948,1e-05,1.94387]
[1777894296479,59.37,78902.76,0.0,0.98948,1e-05,1.94387]
[1777894296575,59.37,78902.76,0.0,0.98948,1e-05,1.94387]
[1777894296624,59.37,78902.83,0.0,0.98948,1e-05,1.94369]
[1777894300285,59.37,78902.56,0.0,0.98948,1e-05,1.94376]
[1777894300329,59.37,78902.56,0.0,0.98948,1e-05,1.94376]
[1777894306214,59.37,78903.23,0.0,0.98949,1e-05,1.94222]
[1777894311249,59.36,78901.77,0.0,0.98948,1e-05,1.94325]
[1777894311891,59.36,78901.77,0.0,0.98948,1e-05,1.94325]
[1777894312083,59.36,78901.77,0.0,0.98948,1e-05,1.94325]
[1777894313285,59.36,78888.11,0.0,0.98939,1e-05,1.95754]
[1777894314292,59.36,78888.47,0.0,0.98939,1e-05,1.95703]
[1777894315404,59.36,78888.47,0.0,0.98939,1e-05,1.95703]
[1777894315581,59.36,78888.47,0.0,0.98939,1e-05,1.95703]
[1777894315608,59.36,78889.55,0.0,0.9894,1e-05,1.95575]
[1777894316396,59.36,78889.55,0.0,0.9894,1e-05,1.95575]
[1777894318406,59.36,78890.26,0.0,0.98941,1e-05,1.95475]
[1777894318411,59.36,78880.19,0.0,0.98934,1e-05,1.96536]
[1777894319327,59.36,78879.45,0.0,0.98933,1e-05,1.96601]
[1777894321341,59.35,78886.39,0.0,0.98938,1e-05,1.95832]
[1777894322007,59.35,78886.39,0.0,0.98938,1e-05,1.95832]
[1777894327386,59.35,78887.47,0.0,0.9894,1e-05,1.95641]
[1777894331643,59.35,78887.77,0.0,0.9894,1e-05,1.95572]
[1777894331416,59.35,78893.2,0.0,0.98944,1e-05,1.94983]
[1777894331835,59.35,78893.2,0.0,0.98944,1e-05,1.94983]
[1777894333891,59.35,78892.01,0.0,0.98943,1e-05,1.95087]
[1777894334085,59.35,78892.01,0.0,0.98943,1e-05,1.95087]
[1777894334437,59.35,78892.97,0.0,0.98944,1e-05,1.94973]
[1777894335327,59.35,78892.97,0.0,0.98944,1e-05,1.94973]
[1777894335575,59.35,78892.97,0.0,0.98944,1e-05,1.94973]
[1777894340821,59.34,78891.17,0.0,0.98943,1e-05,1.95096]
[1777894341081,59.34,78891.17,0.0,0.98943,1e-05,1.95096]
[1777894342427,59.34,78891.08,0.0,0.98943,1e-05,1.95094]
[1777894342577,59.34,78891.08,0.0,0.98943,1e-05,1.95094]
[1777894342623,59.34,78891.08,0.0,0.98943,1e-05,1.95082]
[1777894344507,59.34,78886.37,0.0,0.9894,1e-05,1.9556]
[1777894345485,59.34,78886.37,0.0,0.9894,1e-05,1.9556]
[1777894345618,59.34,78881.07,0.0,0.98936,1e-05,1.96113]
[1777894348289,59.34,78879.47,0.0,0.98936,1e-05,1.96257]
[1777894351113,59.33,78879.6,0.0,0.98936,1e-05,1.96203]
[1777894351329,59.33,78879.6,0.0,0.98936,1e-05,1.96203]
[1777894351557,59.33,78880.06,0.0,0.98937,1e-05,1.95993]
[1777894356626,59.33,78879.64,0.0,0.98937,1e-05,1.95985]
[1777894356832,59.33,78882.14,0.0,0.98939,1e-05,1.95706]
[1777894363641,59.32,78883.4,0.0,0.9894,1e-05,1.95487]
[1777894367350,59.32,78883.53,0.0,0.98941,1e-05,1.95438]
[1777894367575,59.32,78883.53,0.0,0.98941,1e-05,1.95438]
[1777894369383,59.32,78883.43,0.0,0.98941,1e-05,1.95425]
[1777894369582,59.32,78883.43,0.0,0.98941,1e-05,1.95425]
[1777894369685,59.32,78883.44,0.0,0.98941,1e-05,1.95412]
[1777894374720,59.32,78882.12,0.0,0.9894,1e-05,1.95494]
[1777894377294,59.32,78883.06,0.0,0.98941,1e-05,1.95382]
[1777894381347,59.31,78881.52,0.0,0.9894,1e-05,1.95499]
[1777894381578,59.31,78881.52,0.0,0.9894,1e-05,1.95499]
[1777894381595,59.31,78883.02,0.0,0.98941,1e-05,1.95316]
[1777894386804,59.31,78885.64,0.0,0.98944,1e-05,1.94971]
[1777894391839,59.31,78886.9,0.0,0.98945,1e-05,1.94784]
[1777894396875,59.3,78885.9,0.0,0.98944,1e-05,1.94838]
[1777894401910,59.3,78882.82,0.0,0.98943,1e-05,1.9511]
[1777894406944,59.3,78882.63,0.0,0.98943,1e-05,1.95075]
[1777894411980,59.29,78882.82,0.0,0.98944,1e-05,1.94852]
[1777894417015,59.29,78883.55,0.0,0.98945,1e-05,1.94721]
[1777894422050,59.29,78884.44,0.0,0.98946,1e-05,1.94574]
[1777894427085,59.28,78882.79,0.0,0.98945,1e-05,1.94698]
[1777894432120,59.28,78882.16,0.0,0.98945,1e-05,1.94713]
[1777894439169,59.28,78882.71,0.0,0.98946,1e-05,1.94583]
[1777894444203,59.27,78881.67,0.0,0.98945,1e-05,1.94643]
[1777894449239,59.27,78882.13,0.0,0.98946,1e-05,1.94544]
[1777894455281,59.27,78882.21,0.0,0.98946,1e-05,1.94476]
[1777894456288,59.27,78875.47,0.0,0.98942,1e-05,1.95183]
[1777894458302,59.27,78872.07,0.0,0.9894,1e-05,1.95522]
[1777894459309,59.26,78876.2,0.0,0.98943,1e-05,1.95071]
[1777894464344,59.26,78877.85,0.0,0.98944,1e-05,1.94843]
[1777894469378,59.26,78878.65,0.0,0.98945,1e-05,1.94707]
[1777894474414,59.26,78881.38,0.0,0.98948,1e-05,1.94221]
[1777894479449,59.25,78880.37,0.0,0.98947,1e-05,1.94282]
[1777894484484,59.25,78881.2,0.0,0.98948,1e-05,1.94147]
[1777894489519,59.25,78880.71,0.0,0.98948,1e-05,1.94153]
[1777894494554,59.24,78880.25,0.0,0.98948,1e-05,1.94155]
[1777894500596,59.24,78879.38,0.0,0.98948,1e-05,1.94192]
[1777894505631,59.24,78879.55,0.0,0.98948,1e-05,1.94127]
[1777894511673,59.24,78880.1,0.0,0.98949,1e-05,1.94014]
[1777894512679,59.23,78884.66,0.0,0.98952,1e-05,1.93522]
[1777894517715,59.23,78885.34,0.0,0.98953,1e-05,1.93409]
[1777894523766,59.23,78885.75,0.0,0.98954,1e-05,1.93318]
[1777894528801,59.23,78886.17,0.0,0.98954,1e-05,1.93236]
[1777894533836,59.23,78883.61,0.0,0.98953,1e-05,1.93325]
[1777894538871,59.22,78884.06,0.0,0.98954,1e-05,1.93241]
[1777894540885,59.22,78879.83,0.0,0.98951,1e-05,1.93674]
[1777894545920,59.22,78882.04,0.0,0.98953,1e-05,1.93403]
[1777894550955,59.22,78881.7,0.0,0.98953,1e-05,1.93394]
[1777894555990,59.22,78880.9,0.0,0.98953,1e-05,1.93441]
[1777894562034,59.21,78882.8,0.0,0.98954,1e-05,1.93196]
[1777894567069,59.21,78882.59,0.0,0.98954,1e-05,1.93182]
[1777894572104,59.21,78882.65,0.0,0.98954,1e-05,1.9314]
[1777894577139,59.21,78881.83,0.0,0.98954,1e-05,1.9319]
[1777894582174,59.2,78881.15,0.0,0.98954,1e-05,1.93225]
[1777894588215,59.2,78880.48,0.0,0.98954,1e-05,1.93251]
[1777894593251,59.2,78880.27,0.0,0.98955,1e-05,1.9309]
[1777894598286,59.2,78880.46,0.0,0.98955,1e-05,1.93035]
[1777894601953,59.2,78880.71,0.0,0.98955,1e-05,1.92995]
[1777894601307,59.2,78840.67,0.0,0.98928,1e-05,1.97256]
[1777894602314,59.2,78806.38,0.0,0.98904,1e-05,2.00957]
[1777894603321,59.19,78807.09,0.0,0.98905,1e-05,2.00858]
[1777894604572,59.19,78807.09,0.0,0.98905,1e-05,2.00858]
[1777894604617,59.19,78797.67,0.0,0.98898,1e-05,2.01867]
[1777894605335,59.19,78796.77,0.0,0.98898,1e-05,2.01943]
[1777894610373,59.18,78797.89,0.0,0.98899,1e-05,2.01706]
[1777894612598,59.18,78797.19,0.0,0.98899,1e-05,2.0176]
[1777894612658,59.18,78792.5,0.0,0.98896,1e-05,2.02252]
[1777894613394,59.18,78779.62,0.0,0.98887,1e-05,2.03646]
[1777894614401,59.18,78790.83,0.0,0.98895,1e-05,2.02385]
[1777894615408,59.18,78793.49,0.0,0.98897,1e-05,2.02069]
[1777894616879,59.18,78793.49,0.0,0.98897,1e-05,2.02069]
[1777894617406,59.18,78793.58,0.0,0.98897,1e-05,2.02036]
[1777894618429,59.17,78799.35,0.0,0.98902,1e-05,2.01357]
[1777894619436,59.17,78803.1,0.0,0.98904,1e-05,2.00924]
[1777894622847,59.17,78802.09,0.0,0.98904,1e-05,2.00992]
[1777894623464,59.17,78795.08,0.0,0.98899,1e-05,2.01715]
[1777894625478,59.17,78800.15,0.0,0.98903,1e-05,2.01114]
[1777894626847,59.17,78800.15,0.0,0.98903,1e-05,2.01114]
[1777894626933,59.16,78804.09,0.0,0.98906,1e-05,2.00662]
[1777894631197,59.16,78805.21,0.0,0.98907,1e-05,2.00457]
[1777894631326,59.16,78805.21,0.0,0.98907,1e-05,2.00457]
[1777894631519,59.16,78805.05,0.0,0.98907,1e-05,2.00454]
[1777894632527,59.16,78800.72,0.0,0.98905,1e-05,2.00906]
[1777894633533,59.16,78796.84,0.0,0.98902,1e-05,2.01309]
[1777894637562,59.15,78790.51,0.0,0.98898,1e-05,2.01914]
[1777894638569,59.15,78785.05,0.0,0.98894,1e-05,2.0249]
[1777894639576,59.15,78778.65,0.0,0.9889,1e-05,2.03171]
[1777894644611,59.14,78774.84,0.0,0.98888,1e-05,2.03462]
[1777894646625,59.14,78784.82,0.0,0.98895,1e-05,2.0231]
[1777894647632,59.14,78800.76,0.0,0.98907,1e-05,2.0054]
[1777894648639,59.13,78808.4,0.0,0.98912,1e-05,1.99686]
[1777894649646,59.13,78820.6,0.0,0.98921,1e-05,1.98344]
[1777894650653,59.13,78826.37,0.0,0.98925,1e-05,1.97703]
[1777894652667,59.13,78836.74,0.0,0.98933,1e-05,1.96409]
[1777894653674,59.13,78842.2,0.0,0.98937,1e-05,1.9581]
[1777894654690,59.13,78852.65,0.0,0.98944,1e-05,1.94682]
[1777894655694,59.13,78855.56,0.0,0.98946,1e-05,1.94362]
[1777894657708,59.13,78866.76,0.0,0.98954,1e-05,1.93155]
[1777894658715,59.13,78878.31,0.0,0.98962,1e-05,1.91929]
[1777894659722,59.13,78877.22,0.0,0.98961,1e-05,1.92038]
[1777894664757,59.13,78877.03,0.0,0.98961,1e-05,1.92028]
[1777894669793,59.12,78876.87,0.0,0.98961,1e-05,1.92016]
[1777894671807,59.12,78870.58,0.0,0.98957,1e-05,1.92667]
[1777894672814,59.12,78867.04,0.0,0.98955,1e-05,1.93034]
[1777894674828,59.12,78861.52,0.0,0.98951,1e-05,1.93603]
[1777894679317,59.12,78861.54,0.0,0.98951,1e-05,1.93565]
[1777894679329,59.12,78861.54,0.0,0.98951,1e-05,1.93565]
[1777894681877,59.12,78855.12,0.0,0.98947,1e-05,1.94221]
[1777894683891,59.12,78850.7,0.0,0.98944,1e-05,1.94671]
[1777894688105,59.11,78847.52,0.0,0.98942,1e-05,1.94966]
[1777894688329,59.11,78847.52,0.0,0.98942,1e-05,1.94966]
[1777894688926,59.11,78846.04,0.0,0.98941,1e-05,1.95112]
[1777894691034,59.11,78843.97,0.0,0.9894,1e-05,1.95322]
[1777894691080,59.11,78843.9,0.0,0.9894,1e-05,1.95318]
[1777894696982,59.11,78844.29,0.0,0.98941,1e-05,1.95204]
[1777894701013,59.11,78850.16,0.0,0.98945,1e-05,1.94532]
[1777894701066,59.11,78850.16,0.0,0.98945,1e-05,1.94532]
[1777894701085,59.11,78850.16,0.0,0.98945,1e-05,1.94532]
[1777894702020,59.1,78856.01,0.0,0.98949,1e-05,1.93898]
[1777894702914,59.1,78856.01,0.0,0.98949,1e-05,1.93898]
[1777894703074,59.1,78856.39,0.0,0.98949,1e-05,1.93848]
[1777894709069,59.1,78856.82,0.0,0.9895,1e-05,1.93746]
[1777894710076,59.1,78862.81,0.0,0.98954,1e-05,1.93102]
[1777894711395,59.1,78862.81,0.0,0.98954,1e-05,1.93102]
[1777894711583,59.1,78862.81,0.0,0.98954,1e-05,1.93102]
[1777894711631,59.1,78863.49,0.0,0.98955,1e-05,1.92867]
[1777894713081,59.1,78864.09,0.0,0.98956,1e-05,1.92803]
[1777894713327,59.1,78864.09,0.0,0.98956,1e-05,1.92803]
[1777894719139,59.1,78864.96,0.0,0.98957,1e-05,1.92653]
[1777894720145,59.1,78855.77,0.0,0.98951,1e-05,1.93626]
[1777894721154,59.09,78852.68,0.0,0.98949,1e-05,1.93938]
[1777894723018,59.09,78852.68,0.0,0.98949,1e-05,1.93938]
[1777894723076,59.09,78852.43,0.0,0.98948,1e-05,1.93955]
[1777894723860,59.09,78852.43,0.0,0.98948,1e-05,1.93955]
[1777894723962,59.09,78850.67,0.0,0.98947,1e-05,1.94132]
[1777894724076,59.09,78850.67,0.0,0.98947,1e-05,1.94132]
[1777894730216,59.09,78857.89,0.0,0.98953,1e-05,1.93295]
[1777894731153,59.09,78857.89,0.0,0.98953,1e-05,1.93295]
[1777894731333,59.09,78857.89,0.0,0.98953,1e-05,1.93295]
[1777894731354,59.09,78860.11,0.0,0.98954,1e-05,1.93051]
[1777894732094,59.09,78860.11,0.0,0.98954,1e-05,1.93051]
[1777894732333,59.09,78860.11,0.0,0.98954,1e-05,1.93051]
[1777894738273,59.09,78860.82,0.0,0.98955,1e-05,1.92919]
[1777894742302,59.08,78852.67,0.0,0.9895,1e-05,1.93749]
[1777894743736,59.08,78852.67,0.0,0.9895,1e-05,1.93749]
[1777894743830,59.08,78852.67,0.0,0.9895,1e-05,1.93749]
[1777894743838,59.08,78846.23,0.0,0.98945,1e-05,1.94425]
[1777894744315,59.08,78842.23,0.0,0.98943,1e-05,1.9484]
[1777894746335,59.08,78835.32,0.0,0.98938,1e-05,1.95555]
[1777894747617,59.08,78835.32,0.0,0.98938,1e-05,1.95555]
[1777894747693,59.08,78809.34,0.0,0.9892,1e-05,1.98338]
[1777894748361,59.08,78802.21,0.0,0.98916,1e-05,1.99094]
[1777894750525,59.08,78804.55,0.0,0.98917,1e-05,1.9882]
[1777894754407,59.07,78799.45,0.0,0.98914,1e-05,1.99278]
[1777894756421,59.07,78795.12,0.0,0.98912,1e-05,1.9971]
[1777894757428,59.07,78780.96,0.0,0.98902,1e-05,2.01237]
[1777894758435,59.07,78780.9,0.0,0.98902,1e-05,2.0122]
[1777894760455,59.07,78750.68,0.0,0.98881,1e-05,2.04531]
[1777894761364,59.07,78750.68,0.0,0.98881,1e-05,2.04531]
[1777894761458,59.06,78720.44,0.0,0.98859,1e-05,2.0786]
[1777894762466,59.06,78712.86,0.0,0.98854,1e-05,2.08679]
[1777894763474,59.06,78702.59,0.0,0.98847,1e-05,2.09805]
[1777894764317,59.06,78702.59,0.0,0.98847,1e-05,2.09805]
[1777894764480,59.04,78704.52,0.0,0.9885,1e-05,2.09201]
[1777894766494,59.0,78725.01,0.0,0.9887,1e-05,2.0616]
[1777894767501,58.98,78733.5,0.0,0.98878,1e-05,2.04897]
[1777894768508,58.98,78724.18,0.0,0.98872,1e-05,2.05908]
[1777894769515,58.98,78726.47,0.0,0.98873,1e-05,2.05621]
[1777894770522,58.98,78731.65,0.0,0.98877,1e-05,2.05043]
[1777894771531,58.97,78739.99,0.0,0.98884,1e-05,2.03932]
[1777894772538,58.97,78751.45,0.0,0.98892,1e-05,2.02634]
[1777894773545,58.97,78767.45,0.0,0.98904,1e-05,2.00846]
[1777894774552,58.97,78773.31,0.0,0.98908,1e-05,2.00158]
[1777894775558,58.97,78777.33,0.0,0.98911,1e-05,1.99699]
[1777894776565,58.97,78769.99,0.0,0.98906,1e-05,2.00482]
[1777894777573,58.96,78764.44,0.0,0.98902,1e-05,2.0107]
[1777894782609,58.96,78767.29,0.0,0.98905,1e-05,2.00649]
[1777894786637,58.95,78762.82,0.0,0.98903,1e-05,2.01056]
[1777894788651,58.95,78758.3,0.0,0.989,1e-05,2.01509]
[1777894790665,58.95,78764.73,0.0,0.98904,1e-05,2.00759]
[1777894792138,58.95,78764.73,0.0,0.98904,1e-05,2.00759]
[1777894791672,58.95,78768.61,0.0,0.98907,1e-05,2.00314]
[1777894792343,58.95,78768.61,0.0,0.98907,1e-05,2.00314]
[1777894792850,58.95,78768.61,0.0,0.98907,1e-05,2.00314]
[1777894793076,58.95,78768.61,0.0,0.98907,1e-05,2.00314]
[1777894793100,58.95,78770.1,0.0,0.98908,1e-05,2.00131]
[1777894796707,58.94,78760.73,0.0,0.98902,1e-05,2.01081]
[1777894797714,58.94,78758.26,0.0,0.98901,1e-05,2.01331]
[1777894798911,58.94,78758.26,0.0,0.98901,1e-05,2.01331]
[1777894799094,58.94,78758.26,0.0,0.98901,1e-05,2.01331]
[1777894798949,58.94,78756.87,0.0,0.989,1e-05,2.01462]
[1777894801742,58.94,78750.92,0.0,0.98896,1e-05,2.02053]
[1777894804280,58.93,78747.98,0.0,0.98894,1e-05,2.02331]
[1777894804346,58.93,78747.98,0.0,0.98894,1e-05,2.02331]
[1777894809802,58.93,78751.29,0.0,0.98897,1e-05,2.01829]
[1777894811344,58.92,78750.14,0.0,0.98897,1e-05,2.01934]
[1777894811588,58.92,78750.14,0.0,0.98897,1e-05,2.01934]
[1777894811589,58.92,78750.14,0.0,0.98897,1e-05,2.01934]
[1777894811839,58.92,78750.14,0.0,0.98897,1e-05,2.01934]
[1777894811843,58.92,78748.03,0.0,0.98895,1e-05,2.02144]
[1777894815844,58.92,78754.63,0.0,0.98901,1e-05,2.01328]
[1777894816851,58.92,78762.66,0.0,0.98906,1e-05,2.00425]
[1777894818440,58.92,78765.38,0.0,0.98909,1e-05,2.00108]
[1777894818591,58.92,78765.38,0.0,0.98909,1e-05,2.00108]
[1777894818968,58.92,78765.38,0.0,0.98909,1e-05,2.00108]
[1777894819105,58.92,78765.38,0.0,0.98909,1e-05,2.00108]
[1777894819170,58.91,78766.62,0.0,0.9891,1e-05,1.99954]
[1777894822893,58.91,78757.89,0.0,0.98904,1e-05,2.00836]
[1777894825197,58.91,78758.68,0.0,0.98905,1e-05,2.0071]
[1777894825342,58.91,78758.68,0.0,0.98905,1e-05,2.0071]
[1777894825914,58.91,78755.56,0.0,0.98903,1e-05,2.01032]
[1777894827051,58.91,78755.56,0.0,0.98903,1e-05,2.01032]
[1777894827079,58.91,78755.56,0.0,0.98903,1e-05,2.01032]
[1777894827152,58.91,78750.76,0.0,0.98899,1e-05,2.0154]
[1777894827929,58.9,78745.78,0.0,0.98896,1e-05,2.02067]
[1777894828939,58.9,78736.69,0.0,0.9889,1e-05,2.03049]
[1777894829944,58.9,78735.94,0.0,0.98889,1e-05,2.03108]
[1777894833980,58.9,78748.5,0.0,0.989,1e-05,2.01473]
[1777894834229,58.9,78748.5,0.0,0.989,1e-05,2.01473]
[1777894834986,58.89,78759.13,0.0,0.98907,1e-05,2.00284]
[1777894835993,58.89,78757.44,0.0,0.98906,1e-05,2.0045]
[1777894837620,58.89,78756.2,0.0,0.98905,1e-05,2.00566]
[1777894843042,58.89,78757.71,0.0,0.98907,1e-05,2.00282]
[1777894845674,58.88,78758.75,0.0,0.98908,1e-05,2.0013]
[1777894845837,58.88,78758.75,0.0,0.98908,1e-05,2.0013]
[1777894846577,58.88,78758.08,0.0,0.98908,1e-05,2.00184]
[1777894846831,58.88,78758.08,0.0,0.98908,1e-05,2.00184]
[1777894847070,58.88,78760.2,0.0,0.98909,1e-05,1.99933]
[1777894849681,58.88,78763.43,0.0,0.98912,1e-05,1.99544]
[1777894849830,58.88,78763.43,0.0,0.98912,1e-05,1.99544]
[1777894854118,58.87,78759.18,0.0,0.98909,1e-05,1.9992]
[1777894855126,58.87,78752.03,0.0,0.98905,1e-05,2.00686]
[1777894855405,58.87,78752.03,0.0,0.98905,1e-05,2.00686]
[1777894855586,58.87,78752.03,0.0,0.98905,1e-05,2.00686]
[1777894855907,58.87,78752.03,0.0,0.98905,1e-05,2.00686]
[1777894856084,58.87,78752.03,0.0,0.98905,1e-05,2.00686]
[1777894856133,58.87,78750.65,0.0,0.98904,1e-05,2.0082]
[1777894859285,58.87,78750.67,0.0,0.98904,1e-05,2.00758]
[1777894859336,58.87,78750.67,0.0,0.98904,1e-05,2.00758]
[1777894860777,58.87,78751.72,0.0,0.98905,1e-05,2.00623]
[1777894860831,58.87,78751.72,0.0,0.98905,1e-05,2.00623]
[1777894861168,58.87,78751.03,0.0,0.98905,1e-05,2.0068]
[1777894866207,58.86,78740.63,0.0,0.98898,1e-05,2.01727]
[1777894867214,58.86,78736.49,0.0,0.98895,1e-05,2.02165]
[1777894868221,58.86,78733.09,0.0,0.98893,1e-05,2.02519]
[1777894869228,58.86,78713.76,0.0,0.98879,1e-05,2.04645]
[1777894870235,58.86,78704.63,0.0,0.98873,1e-05,2.05643]
[1777894871242,58.85,78697.89,0.0,0.98868,1e-05,2.06372]
[1777894872797,58.85,78697.89,0.0,0.98868,1e-05,2.06372]
[1777894872873,58.85,78698.58,0.0,0.98869,1e-05,2.06236]
[1777894878299,58.84,78698.73,0.0,0.9887,1e-05,2.06041]
[1777894880313,58.84,78702.99,0.0,0.98873,1e-05,2.05504]
[1777894884391,58.83,78700.71,0.0,0.98872,1e-05,2.05674]
[1777894884581,58.83,78700.71,0.0,0.98872,1e-05,2.05674]
[1777894890383,58.82,78700.86,0.0,0.98874,1e-05,2.05458]
[1777894893366,58.82,78699.92,0.0,0.98874,1e-05,2.05355]
[1777894893580,58.82,78699.92,0.0,0.98874,1e-05,2.05355]
[1777894893795,58.82,78699.92,0.0,0.98874,1e-05,2.05355]
[1777894893832,58.82,78699.92,0.0,0.98874,1e-05,2.05355]
[1777894893897,58.82,78700.08,0.0,0.98874,1e-05,2.05309]
[1777894897792,58.81,78700.26,0.0,0.98875,1e-05,2.05206]
[1777894897830,58.81,78700.26,0.0,0.98875,1e-05,2.05206]
[1777894898071,58.81,78700.26,0.0,0.98875,1e-05,2.05206]
[1777894898170,58.81,78703.85,0.0,0.98878,1e-05,2.04776]
[1777894898328,58.81,78703.85,0.0,0.98878,1e-05,2.04776]
[1777894898440,58.81,78707.9,0.0,0.98881,1e-05,2.04297]
[1777894903477,58.81,78710.21,0.0,0.98883,1e-05,2.03987]
[1777894904906,58.81,78710.21,0.0,0.98883,1e-05,2.03987]
[1777894905087,58.81,78710.21,0.0,0.98883,1e-05,2.03987]
[1777894905125,58.81,78713.28,0.0,0.98885,1e-05,2.03635]
[1777894905328,58.81,78713.28,0.0,0.98885,1e-05,2.03635]
[1777894910525,58.8,78705.68,0.0,0.9888,1e-05,2.04425]
[1777894911748,58.8,78705.68,0.0,0.9888,1e-05,2.04425]
[1777894911829,58.8,78705.68,0.0,0.9888,1e-05,2.04425]
[1777894911849,58.8,78704.42,0.0,0.98879,1e-05,2.04555]
[1777894912417,58.8,78704.42,0.0,0.98879,1e-05,2.04555]
[1777894912580,58.8,78704.42,0.0,0.98879,1e-05,2.04555]
[1777894916947,58.8,78703.0,0.0,0.98879,1e-05,2.04669]
[1777894917013,58.8,78703.0,0.0,0.98879,1e-05,2.04669]
[1777894917081,58.8,78703.0,0.0,0.98879,1e-05,2.04669]
[1777894917177,58.8,78703.63,0.0,0.98879,1e-05,2.04587]
[1777894922612,58.8,78701.3,0.0,0.98878,1e-05,2.04777]
[1777894924041,58.8,78701.3,0.0,0.98878,1e-05,2.04777]
[1777894924084,58.8,78701.3,0.0,0.98878,1e-05,2.04777]
[1777894924115,58.8,78701.3,0.0,0.98878,1e-05,2.04777]
[1777894924181,58.79,78701.51,0.0,0.98878,1e-05,2.04741]
[1777894924331,58.79,78701.51,0.0,0.98878,1e-05,2.04741]
[1777894927649,58.79,78712.77,0.0,0.98886,1e-05,2.0344]
[1777894928948,58.79,78712.77,0.0,0.98886,1e-05,2.0344]
[1777894929078,58.79,78712.77,0.0,0.98886,1e-05,2.0344]
[1777894929124,58.79,78718.2,0.0,0.9889,1e-05,2.02827]
[1777894929735,58.79,78718.2,0.0,0.9889,1e-05,2.02827]
[1777894929839,58.79,78718.2,0.0,0.9889,1e-05,2.02827]
[1777894935706,58.79,78716.75,0.0,0.9889,1e-05,2.0293]
[1777894941706,58.79,78716.3,0.0,0.9889,1e-05,2.02947]
[1777894941826,58.79,78716.3,0.0,0.9889,1e-05,2.02947]
[1777894942047,58.79,78716.3,0.0,0.9889,1e-05,2.02947]
[1777894942078,58.79,78716.3,0.0,0.9889,1e-05,2.02947]
[1777894942142,58.79,78716.27,0.0,0.9889,1e-05,2.02933]
[1777894942755,58.78,78719.97,0.0,0.98892,1e-05,2.02515]
[1777894943762,58.78,78727.37,0.0,0.98898,1e-05,2.01689]
[1777894944769,58.78,78731.09,0.0,0.989,1e-05,2.01257]
[1777894945776,58.78,78736.31,0.0,0.98904,1e-05,2.00662]
[1777894947681,58.78,78738.15,0.0,0.98906,1e-05,2.0044]
[1777894947830,58.78,78738.15,0.0,0.98906,1e-05,2.0044]
[1777894948041,58.78,78738.15,0.0,0.98906,1e-05,2.0044]
[1777894948085,58.78,78738.15,0.0,0.98906,1e-05,2.0044]
[1777894948140,58.78,78739.25,0.0,0.98907,1e-05,2.003]
[1777894953832,58.77,78737.14,0.0,0.98907,1e-05,2.00272]
[1777894954790,58.77,78737.14,0.0,0.98907,1e-05,2.00272]
[1777894954828,58.77,78737.14,0.0,0.98907,1e-05,2.00272]
[1777894955139,58.77,78737.14,0.0,0.98907,1e-05,2.00272]
[1777894955177,58.77,78734.67,0.0,0.98905,1e-05,2.00524]
[1777894955333,58.77,78734.67,0.0,0.98905,1e-05,2.00524]
[1777894958994,58.77,78734.41,0.0,0.98905,1e-05,2.00496]
[1777894959082,58.77,78734.41,0.0,0.98905,1e-05,2.00496]
[1777894962854,58.76,78735.54,0.0,0.98906,1e-05,2.00297]
[1777894963079,58.76,78735.54,0.0,0.98906,1e-05,2.00297]
[1777894963119,58.76,78734.88,0.0,0.98906,1e-05,2.0035]
[1777894969164,58.76,78734.88,0.0,0.98907,1e-05,2.00257]
[1777894969330,58.76,78734.88,0.0,0.98907,1e-05,2.00257]
[1777894971957,58.75,78738.66,0.0,0.9891,1e-05,1.99769]
[1777894972661,58.75,78738.66,0.0,0.9891,1e-05,1.99769]
[1777894972839,58.75,78738.66,0.0,0.9891,1e-05,1.99769]
[1777894974680,58.75,78740.22,0.0,0.98911,1e-05,1.99564]
[1777894974829,58.75,78740.22,0.0,0.98911,1e-05,1.99564]
[1777894974979,58.75,78738.61,0.0,0.9891,1e-05,1.99723]
[1777894980020,58.75,78738.76,0.0,0.98911,1e-05,1.99621]
[1777894980996,58.75,78738.76,0.0,0.98911,1e-05,1.99621]
[1777894981082,58.75,78738.76,0.0,0.98911,1e-05,1.99621]
[1777894982030,58.74,78735.7,0.0,0.98909,1e-05,1.99922]
[1777894986058,58.74,78740.27,0.0,0.98912,1e-05,1.9935]
[1777894987064,58.74,78747.44,0.0,0.98918,1e-05,1.98549]
[1777894988136,58.74,78747.44,0.0,0.98918,1e-05,1.98549]
[1777894988326,58.74,78747.44,0.0,0.98918,1e-05,1.98549]
[1777894988190,58.74,78748.61,0.0,0.98918,1e-05,1.98406]
[1777894988640,58.74,78748.61,0.0,0.98918,1e-05,1.98406]
[1777894988839,58.74,78748.61,0.0,0.98918,1e-05,1.98406]
[1777894989081,58.74,78747.97,0.0,0.98918,1e-05,1.98461]
[1777894994118,58.73,78747.48,0.0,0.98918,1e-05,1.9844]
[1777894999153,58.73,78755.05,0.0,0.98924,1e-05,1.97543]
[1777895001167,58.73,78763.85,0.0,0.9893,1e-05,1.96563]
[1777895003763,58.73,78764.3,0.0,0.98931,1e-05,1.96492]
[1777895003832,58.73,78764.3,0.0,0.98931,1e-05,1.96492]
[1777895004029,58.73,78764.3,0.0,0.98931,1e-05,1.96492]
[1777895004081,58.73,78764.3,0.0,0.98931,1e-05,1.96492]
[1777895004188,58.73,78765.87,0.0,0.98932,1e-05,1.96311]
[1777895007209,58.72,78757.97,0.0,0.98927,1e-05,1.97133]
[1777895008216,58.72,78753.78,0.0,0.98924,1e-05,1.97576]
[1777895008522,58.72,78753.78,0.0,0.98924,1e-05,1.97576]
[1777895008578,58.72,78753.78,0.0,0.98924,1e-05,1.97576]
[1777895008930,58.72,78753.78,0.0,0.98924,1e-05,1.97576]
[1777895009087,58.72,78753.78,0.0,0.98924,1e-05,1.97576]
[1777895009223,58.72,78753.04,0.0,0.98923,1e-05,1.97643]
[1777895012244,58.72,78750.5,0.0,0.98923,1e-05,1.97731]
[1777895013251,58.72,78746.63,0.0,0.9892,1e-05,1.98139]
[1777895014100,58.72,78746.63,0.0,0.9892,1e-05,1.98139]
[1777895014329,58.72,78746.63,0.0,0.9892,1e-05,1.98139]
[1777895015445,58.72,78746.01,0.0,0.9892,1e-05,1.98178]
[1777895015574,58.72,78746.01,0.0,0.9892,1e-05,1.98178]
[1777895016272,58.72,78746.53,0.0,0.9892,1e-05,1.98107]
[1777895019998,58.71,78744.69,0.0,0.98919,1e-05,1.98265]
[1777895020080,58.71,78744.69,0.0,0.98919,1e-05,1.98265]
[1777895024488,58.71,78745.9,0.0,0.9892,1e-05,1.98062]
[1777895024579,58.71,78745.9,0.0,0.9892,1e-05,1.98062]
[1777895027879,58.71,78746.37,0.0,0.98921,1e-05,1.9797]
[1777895028076,58.71,78746.37,0.0,0.98921,1e-05,1.9797]
[1777895028356,58.71,78746.24,0.0,0.98921,1e-05,1.9797]
[1777895029711,58.71,78745.81,0.0,0.98921,1e-05,1.98003]
[1777895029829,58.71,78745.81,0.0,0.98921,1e-05,1.98003]
[1777895034398,58.7,78742.78,0.0,0.98919,1e-05,1.98265]
[1777895035219,58.7,78742.78,0.0,0.98919,1e-05,1.98265]
[1777895035326,58.7,78742.78,0.0,0.98919,1e-05,1.98265]
[1777895035395,58.7,78742.78,0.0,0.98919,1e-05,1.98251]
[1777895035581,58.7,78742.78,0.0,0.98919,1e-05,1.98251]
[1777895035830,58.7,78742.78,0.0,0.98919,1e-05,1.98251]
[1777895041688,58.7,78740.8,0.0,0.98918,1e-05,1.98396]
[1777895041827,58.7,78740.8,0.0,0.98918,1e-05,1.98396]
[1777895042034,58.7,78740.8,0.0,0.98918,1e-05,1.98396]
[1777895042078,58.7,78740.8,0.0,0.98918,1e-05,1.98396]
[1777895042178,58.7,78733.39,0.0,0.98913,1e-05,1.99177]
[1777895042453,58.7,78730.21,0.0,0.98911,1e-05,1.99526]
[1777895044468,58.69,78729.2,0.0,0.98911,1e-05,1.99587]
[1777895050315,58.69,78729.83,0.0,0.98911,1e-05,1.99452]
[1777895050330,58.69,78729.83,0.0,0.98911,1e-05,1.99452]
[1777895050336,58.69,78729.76,0.0,0.98912,1e-05,1.99443]
[1777895050696,58.69,78729.76,0.0,0.98912,1e-05,1.99443]
[1777895050828,58.69,78729.76,0.0,0.98912,1e-05,1.99443]
[1777895056552,58.68,78729.71,0.0,0.98912,1e-05,1.99334]
[1777895058296,58.68,78729.71,0.0,0.98912,1e-05,1.99334]
[1777895058324,58.68,78729.71,0.0,0.98912,1e-05,1.99334]
[1777895058395,58.68,78729.71,0.0,0.98912,1e-05,1.99317]
[1777895059194,58.68,78729.71,0.0,0.98912,1e-05,1.99317]
[1777895059326,58.68,78729.71,0.0,0.98912,1e-05,1.99317]
[1777895064608,58.67,78729.47,0.0,0.98913,1e-05,1.99229]
[1777895065657,58.67,78729.47,0.0,0.98913,1e-05,1.99229]
[1777895065833,58.67,78729.47,0.0,0.98913,1e-05,1.99229]
[1777895066040,58.67,78729.47,0.0,0.98913,1e-05,1.99229]
[1777895066078,58.67,78729.47,0.0,0.98913,1e-05,1.99229]
[1777895066086,58.67,78732.06,0.0,0.98915,1e-05,1.98929]
[1777895071347,58.67,78732.87,0.0,0.98916,1e-05,1.98777]
[1777895071392,58.67,78732.9,0.0,0.98917,1e-05,1.98609]
[1777895071575,58.67,78732.9,0.0,0.98917,1e-05,1.98609]
[1777895071917,58.67,78732.9,0.0,0.98917,1e-05,1.98609]
[1777895072079,58.67,78732.9,0.0,0.98917,1e-05,1.98609]
[1777895072180,58.67,78734.63,0.0,0.98918,1e-05,1.98404]
[1777895072664,58.67,78732.22,0.0,0.98916,1e-05,1.98652]
[1777895075316,58.67,78731.18,0.0,0.98916,1e-05,1.9875]
[1777895080492,58.66,78728.77,0.0,0.98915,1e-05,1.98918]
[1777895080578,58.66,78728.77,0.0,0.98915,1e-05,1.98918]
[1777895080719,58.66,78723.3,0.0,0.98911,1e-05,1.99501]
[1777895085755,58.65,78723.59,0.0,0.98912,1e-05,1.99383]
[1777895087807,58.65,78722.73,0.0,0.98911,1e-05,1.99461]
[1777895087830,58.65,78722.73,0.0,0.98911,1e-05,1.99461]
[1777895093159,58.65,78721.6,0.0,0.98911,1e-05,1.99499]
[1777895093325,58.65,78721.6,0.0,0.98911,1e-05,1.99499]
[1777895093375,58.65,78719.81,0.0,0.9891,1e-05,1.99679]
[1777895097973,58.64,78721.24,0.0,0.98911,1e-05,1.99453]
[1777895098080,58.64,78721.24,0.0,0.98911,1e-05,1.99453]
[1777895103428,58.64,78720.95,0.0,0.98911,1e-05,1.99401]
[1777895103577,58.64,78721.13,0.0,0.98912,1e-05,1.99365]
[1777895104888,58.64,78719.23,0.0,0.98911,1e-05,1.99541]
[1777895108791,58.63,78719.99,0.0,0.98911,1e-05,1.99407]
[1777895108828,58.63,78719.99,0.0,0.98911,1e-05,1.99407]
[1777895108916,58.63,78717.41,0.0,0.9891,1e-05,1.99674]
[1777895114154,58.63,78716.95,0.0,0.9891,1e-05,1.99656]
[1777895119993,58.62,78716.93,0.0,0.98911,1e-05,1.99539]
[1777895120999,58.62,78719.93,0.0,0.98913,1e-05,1.99193]
[1777895126035,58.62,78721.06,0.0,0.98914,1e-05,1.98989]
[1777895131070,58.61,78720.95,0.0,0.98915,1e-05,1.98773]
[1777895136105,58.61,78719.82,0.0,0.98915,1e-05,1.98818]
[1777895142147,58.6,78719.13,0.0,0.98915,1e-05,1.98799]
[1777895144162,58.6,78723.18,0.0,0.98918,1e-05,1.98324]
[1777895145169,58.6,78725.42,0.0,0.9892,1e-05,1.98064]
[1777895148497,58.6,78725.57,0.0,0.9892,1e-05,1.98019]
[1777895148580,58.6,78725.58,0.0,0.9892,1e-05,1.98004]
[1777895149124,58.6,78725.58,0.0,0.9892,1e-05,1.98004]
[1777895149325,58.6,78725.58,0.0,0.9892,1e-05,1.98004]
[1777895149427,58.6,78733.42,0.0,0.98926,1e-05,1.97135]
[1777895150206,58.6,78737.65,0.0,0.98929,1e-05,1.96662]
[1777895152220,58.59,78739.48,0.0,0.9893,1e-05,1.9644]
[1777895155241,58.59,78741.18,0.0,0.98932,1e-05,1.96222]
[1777895157256,58.59,78744.05,0.0,0.98934,1e-05,1.9589]
[1777895162296,58.59,78731.48,0.0,0.98925,1e-05,1.97206]
[1777895162837,58.59,78731.48,0.0,0.98925,1e-05,1.97206]
[1777895163303,58.59,78731.16,0.0,0.98925,1e-05,1.97228]
[1777895166645,58.58,78731.33,0.0,0.98925,1e-05,1.97172]
[1777895166794,58.58,78731.33,0.0,0.98925,1e-05,1.97172]
[1777895166829,58.58,78731.33,0.0,0.98925,1e-05,1.97172]
[1777895167330,58.58,78730.59,0.0,0.98925,1e-05,1.97241]
[1777895172366,58.58,78731.23,0.0,0.98926,1e-05,1.97108]
[1777895175090,58.58,78734.17,0.0,0.98928,1e-05,1.96763]
[1777895175305,58.58,78734.17,0.0,0.98928,1e-05,1.96763]
[1777895175327,58.58,78734.17,0.0,0.98928,1e-05,1.96763]
[1777895175387,58.58,78736.09,0.0,0.98929,1e-05,1.96542]
[1777895178323,58.58,78738.91,0.0,0.98932,1e-05,1.96214]
[1777895178463,58.58,78738.91,0.0,0.98932,1e-05,1.96214]
[1777895178535,58.58,78739.12,0.0,0.98932,1e-05,1.9618]
[1777895178574,58.58,78739.12,0.0,0.98932,1e-05,1.9618]
[1777895184450,58.57,78740.09,0.0,0.98933,1e-05,1.96013]
[1777895186918,58.57,78741.75,0.0,0.98934,1e-05,1.95813]
[1777895187075,58.57,78741.75,0.0,0.98934,1e-05,1.95813]
[1777895187329,58.57,78741.75,0.0,0.98934,1e-05,1.95813]
[1777895187471,58.57,78741.86,0.0,0.98934,1e-05,1.95791]
[1777895192506,58.57,78739.07,0.0,0.98933,1e-05,1.95896]
[1777895193043,58.57,78739.07,0.0,0.98933,1e-05,1.95896]
[1777895193049,58.57,78739.07,0.0,0.98933,1e-05,1.95896]
[1777895193076,58.57,78739.07,0.0,0.98933,1e-05,1.95896]
[1777895193513,58.57,78739.47,0.0,0.98934,1e-05,1.95843]
[1777895197541,58.57,78735.18,0.0,0.98931,1e-05,1.9627]
[1777895197884,58.57,78735.18,0.0,0.98931,1e-05,1.9627]
[1777895198077,58.57,78735.18,0.0,0.98931,1e-05,1.9627]
[1777895198548,58.57,78730.86,0.0,0.98928,1e-05,1.96729]
[1777895203583,58.56,78731.88,0.0,0.98929,1e-05,1.96563]
[1777895205696,58.56,78730.65,0.0,0.98928,1e-05,1.96686]
[1777895205762,58.56,78730.65,0.0,0.98928,1e-05,1.96686]
[1777895205831,58.56,78730.65,0.0,0.98928,1e-05,1.96686]
[1777895205913,58.56,78731.0,0.0,0.98929,1e-05,1.96626]
[1777895211641,58.56,78732.28,0.0,0.9893,1e-05,1.96422]
[1777895214694,58.56,78733.16,0.0,0.98931,1e-05,1.96305]
[1777895214828,58.56,78733.16,0.0,0.98931,1e-05,1.96305]
[1777895214929,58.55,78734.26,0.0,0.98932,1e-05,1.96176]
[1777895221132,58.55,78737.65,0.0,0.98934,1e-05,1.95758]
[1777895221323,58.55,78737.65,0.0,0.98934,1e-05,1.95758]
[1777895221348,58.55,78738.09,0.0,0.98935,1e-05,1.95701]
[1777895221794,58.55,78738.09,0.0,0.98935,1e-05,1.95701]
[1777895221826,58.55,78738.09,0.0,0.98935,1e-05,1.95701]
[1777895225747,58.55,78737.22,0.0,0.98934,1e-05,1.95757]
[1777895225802,58.55,78737.22,0.0,0.98934,1e-05,1.95757]
[1777895225832,58.55,78737.22,0.0,0.98934,1e-05,1.95757]
[1777895225932,58.55,78740.05,0.0,0.98936,1e-05,1.95441]
[1777895232433,58.55,78740.45,0.0,0.98937,1e-05,1.95364]
[1777895232490,58.55,78740.45,0.0,0.98937,1e-05,1.95364]
[1777895232576,58.55,78740.45,0.0,0.98937,1e-05,1.95364]
[1777895232535,58.55,78741.88,0.0,0.98938,1e-05,1.95192]
[1777895235881,58.54,78744.79,0.0,0.9894,1e-05,1.94854]
[1777895235931,58.54,78744.79,0.0,0.9894,1e-05,1.94854]
[1777895236079,58.54,78744.79,0.0,0.9894,1e-05,1.94854]
[1777895236177,58.54,78746.39,0.0,0.98941,1e-05,1.94673]
[1777895242178,58.54,78745.25,0.0,0.98941,1e-05,1.94762]
[1777895242192,58.54,78745.25,0.0,0.98941,1e-05,1.94762]
[1777895242326,58.54,78745.25,0.0,0.98941,1e-05,1.94762]
[1777895242402,58.54,78741.02,0.0,0.98938,1e-05,1.95211]
[1777895248136,58.54,78739.94,0.0,0.98937,1e-05,1.95287]
[1777895248184,58.54,78739.94,0.0,0.98937,1e-05,1.95287]
[1777895248326,58.54,78739.94,0.0,0.98937,1e-05,1.95287]
[1777895248397,58.54,78742.49,0.0,0.98939,1e-05,1.95003]
[1777895252103,58.54,78744.19,0.0,0.9894,1e-05,1.94797]
[1777895252190,58.54,78744.19,0.0,0.9894,1e-05,1.94797]
[1777895252327,58.54,78744.19,0.0,0.9894,1e-05,1.94797]
[1777895252337,58.54,78749.14,0.0,0.98945,1e-05,1.94109]
[1777895257968,58.53,78749.73,0.0,0.98945,1e-05,1.94009]
[1777895263003,58.53,78749.7,0.0,0.98945,1e-05,1.93983]
[1777895264317,58.53,78749.7,0.0,0.98945,1e-05,1.93983]
[1777895264329,58.53,78749.7,0.0,0.98945,1e-05,1.93983]
[1777895264389,58.53,78749.7,0.0,0.98945,1e-05,1.93983]
[1777895264577,58.53,78749.7,0.0,0.98945,1e-05,1.93983]
[1777895264593,58.53,78750.33,0.0,0.98946,1e-05,1.93909]
[1777895270051,58.53,78750.78,0.0,0.98946,1e-05,1.93827]
[1777895270995,58.53,78750.78,0.0,0.98946,1e-05,1.93827]
[1777895271045,58.53,78750.78,0.0,0.98946,1e-05,1.93827]
[1777895271076,58.53,78750.78,0.0,0.98946,1e-05,1.93827]
[1777895271096,58.53,78747.1,0.0,0.98944,1e-05,1.94217]
[1777895276733,58.53,78746.89,0.0,0.98944,1e-05,1.94206]
[1777895276792,58.53,78746.89,0.0,0.98944,1e-05,1.94206]
[1777895276834,58.53,78746.89,0.0,0.98944,1e-05,1.94206]
[1777895277100,58.53,78746.21,0.0,0.98944,1e-05,1.94273]
[1777895281130,58.53,78762.43,0.0,0.98955,1e-05,1.92506]
[1777895282137,58.53,78766.86,0.0,0.98958,1e-05,1.9203]
[1777895283143,58.53,78755.57,0.0,0.9895,1e-05,1.93235]
[1777895284640,58.53,78755.57,0.0,0.9895,1e-05,1.93235]
[1777895284150,58.53,78750.92,0.0,0.98947,1e-05,1.93729]
[1777895284815,58.53,78750.92,0.0,0.98947,1e-05,1.93729]
[1777895285120,58.53,78750.92,0.0,0.98947,1e-05,1.93729]
[1777895285157,58.53,78753.91,0.0,0.98949,1e-05,1.93403]
[1777895289428,58.52,78755.15,0.0,0.9895,1e-05,1.93255]
[1777895289576,58.52,78755.15,0.0,0.9895,1e-05,1.93255]
[1777895289583,58.52,78755.15,0.0,0.9895,1e-05,1.93255]
[1777895289604,58.52,78760.08,0.0,0.98953,1e-05,1.92723]
[1777895289827,58.52,78760.08,0.0,0.98953,1e-05,1.92723]
[1777895295227,58.52,78760.32,0.0,0.98954,1e-05,1.92677]
[1777895296667,58.52,78760.32,0.0,0.98954,1e-05,1.92677]
[1777895296785,58.52,78760.71,0.0,0.98954,1e-05,1.92632]
[1777895296826,58.52,78760.71,0.0,0.98954,1e-05,1.92632]
[1777895297241,58.52,78760.9,0.0,0.98954,1e-05,1.92609]
[1777895301269,58.52,78768.02,0.0,0.98959,1e-05,1.91837]
[1777895302826,58.52,78769.56,0.0,0.9896,1e-05,1.91671]
[1777895302915,58.52,78769.56,0.0,0.9896,1e-05,1.91671]
[1777895303084,58.52,78769.56,0.0,0.9896,1e-05,1.91671]
[1777895303283,58.52,78770.18,0.0,0.98961,1e-05,1.91603]
[1777895308318,58.52,78778.3,0.0,0.98966,1e-05,1.90736]
[1777895309635,58.52,78778.3,0.0,0.98966,1e-05,1.90736]
[1777895309325,58.52,78781.65,0.0,0.98968,1e-05,1.90381]
[1777895309698,58.52,78781.65,0.0,0.98968,1e-05,1.90381]
[1777895309830,58.52,78781.65,0.0,0.98968,1e-05,1.90381]
[1777895310332,58.52,78784.35,0.0,0.9897,1e-05,1.90096]
[1777895311339,58.52,78789.57,0.0,0.98974,1e-05,1.89402]
[1777895312346,58.52,78793.93,0.0,0.98977,1e-05,1.88945]
[1777895314366,58.52,78798.48,0.0,0.9898,1e-05,1.88473]
[1777895315372,58.52,78792.06,0.0,0.98976,1e-05,1.89153]
[1777895317478,58.52,78789.24,0.0,0.98974,1e-05,1.89453]
[1777895317578,58.52,78789.24,0.0,0.98974,1e-05,1.89453]
[1777895317655,58.52,78789.49,0.0,0.98974,1e-05,1.89429]
[1777895318286,58.52,78789.49,0.0,0.98974,1e-05,1.89429]
[1777895318326,58.52,78789.49,0.0,0.98974,1e-05,1.89429]
[1777895320407,58.52,78793.13,0.0,0.98977,1e-05,1.89053]
[1777895322039,58.52,78794.79,0.0,0.98978,1e-05,1.88882]
[1777895322042,58.52,78794.79,0.0,0.98978,1e-05,1.88882]
[1777895322075,58.52,78794.79,0.0,0.98978,1e-05,1.88882]
[1777895322422,58.52,78790.62,0.0,0.98975,1e-05,1.89324]
[1777895324435,58.52,78787.52,0.0,0.98973,1e-05,1.89656]
[1777895325524,58.52,78787.52,0.0,0.98973,1e-05,1.89656]
[1777895325530,58.52,78787.52,0.0,0.98973,1e-05,1.89656]
[1777895325581,58.52,78787.52,0.0,0.98973,1e-05,1.89656]
[1777895325625,58.52,78789.11,0.0,0.98974,1e-05,1.8949]
[1777895327460,58.52,78785.04,0.0,0.98971,1e-05,1.89925]
[1777895330481,58.52,78777.81,0.0,0.98966,1e-05,1.90694]
[1777895330893,58.52,78777.81,0.0,0.98966,1e-05,1.90694]
[1777895330945,58.52,78777.81,0.0,0.98966,1e-05,1.90694]
[1777895331081,58.52,78777.81,0.0,0.98966,1e-05,1.90694]
[1777895331489,58.52,78774.52,0.0,0.98964,1e-05,1.91043]
[1777895334510,58.52,78769.28,0.0,0.9896,1e-05,1.91598]
[1777895335203,58.52,78769.28,0.0,0.9896,1e-05,1.91598]
[1777895335327,58.52,78769.28,0.0,0.9896,1e-05,1.91598]
[1777895340575,58.52,78770.58,0.0,0.98961,1e-05,1.91451]
[1777895340671,58.52,78770.64,0.0,0.98961,1e-05,1.91443]
[1777895340826,58.52,78770.64,0.0,0.98961,1e-05,1.91443]
[1777895341559,58.52,78770.5,0.0,0.98961,1e-05,1.91456]
[1777895346593,58.52,78768.03,0.0,0.9896,1e-05,1.91709]
[1777895347601,58.52,78764.04,0.0,0.98957,1e-05,1.92132]
[1777895348663,58.52,78764.04,0.0,0.98957,1e-05,1.92132]
[1777895348744,58.52,78756.6,0.0,0.98952,1e-05,1.92924]
[1777895348831,58.52,78756.6,0.0,0.98952,1e-05,1.92924]
[1777895354650,58.52,78755.81,0.0,0.98952,1e-05,1.92979]
[1777895359685,58.52,78754.56,0.0,0.98951,1e-05,1.93089]
[1777895360013,58.52,78754.56,0.0,0.98951,1e-05,1.93089]
[1777895360056,58.52,78754.56,0.0,0.98951,1e-05,1.93089]
[1777895360076,58.52,78754.56,0.0,0.98951,1e-05,1.93089]
[1777895360692,58.52,78754.94,0.0,0.98951,1e-05,1.93043]
[1777895365727,58.52,78755.74,0.0,0.98952,1e-05,1.92934]
[1777895368671,58.52,78755.53,0.0,0.98952,1e-05,1.92947]
[1777895368678,58.52,78755.53,0.0,0.98952,1e-05,1.92947]
[1777895368747,58.52,78755.08,0.0,0.98952,1e-05,1.92991]
[1777895368829,58.52,78755.08,0.0,0.98952,1e-05,1.92991]
[1777895369755,58.52,78755.62,0.0,0.98952,1e-05,1.92928]
[1777895374790,58.52,78755.35,0.0,0.98953,1e-05,1.92789]
[1777895379825,58.51,78754.16,0.0,0.98952,1e-05,1.92891]
[1777895382494,58.51,78753.48,0.0,0.98952,1e-05,1.92959]
[1777895382557,58.51,78753.48,0.0,0.98952,1e-05,1.92959]
[1777895382576,58.51,78753.48,0.0,0.98952,1e-05,1.92959]
[1777895382701,58.51,78753.55,0.0,0.98952,1e-05,1.92947]
[1777895388887,58.51,78753.44,0.0,0.98952,1e-05,1.92929]
[1777895390479,58.51,78753.44,0.0,0.98952,1e-05,1.92929]
[1777895390486,58.51,78753.44,0.0,0.98952,1e-05,1.92929]
[1777895390580,58.51,78753.44,0.0,0.98952,1e-05,1.92929]
[1777895390682,58.51,78753.3,0.0,0.98952,1e-05,1.9294]
[1777895395411,58.51,78753.07,0.0,0.98952,1e-05,1.92948]
[1777895395416,58.51,78753.07,0.0,0.98952,1e-05,1.92948]
[1777895395575,58.51,78753.07,0.0,0.98952,1e-05,1.92948]
[1777895395677,58.51,78756.25,0.0,0.98954,1e-05,1.92604]
[1777895395937,58.51,78759.47,0.0,0.98956,1e-05,1.92256]
[1777895401026,58.51,78761.7,0.0,0.98958,1e-05,1.92008]
[1777895401076,58.51,78761.7,0.0,0.98958,1e-05,1.92008]
[1777895401079,58.51,78761.7,0.0,0.98958,1e-05,1.92008]
[1777895401331,58.51,78761.7,0.0,0.98958,1e-05,1.92008]
[1777895401359,58.51,78759.89,0.0,0.98956,1e-05,1.92198]
[1777895401979,58.51,78756.09,0.0,0.98954,1e-05,1.92602]
[1777895407014,58.51,78754.43,0.0,0.98953,1e-05,1.9276]
[1777895411605,58.51,78755.54,0.0,0.98954,1e-05,1.9263]
[1777895411657,58.51,78755.54,0.0,0.98954,1e-05,1.9263]
[1777895411827,58.51,78755.54,0.0,0.98954,1e-05,1.9263]
[1777895411677,58.51,78756.02,0.0,0.98954,1e-05,1.92575]
[1777895412049,58.51,78756.84,0.0,0.98955,1e-05,1.92483]
[1777895417084,58.51,78757.78,0.0,0.98955,1e-05,1.92366]
[1777895418292,58.51,78757.78,0.0,0.98955,1e-05,1.92366]
[1777895418331,58.51,78757.78,0.0,0.98955,1e-05,1.92366]
[1777895418437,58.51,78757.78,0.0,0.98955,1e-05,1.92366]
[1777895418578,58.51,78757.78,0.0,0.98955,1e-05,1.92366]
[1777895418654,58.51,78758.71,0.0,0.98956,1e-05,1.92263]
[1777895424325,58.5,78757.25,0.0,0.98955,1e-05,1.92403]
[1777895424581,58.5,78757.25,0.0,0.98955,1e-05,1.92403]
[1777895424680,58.5,78757.34,0.0,0.98955,1e-05,1.9239]
[1777895429538,58.5,78756.83,0.0,0.98955,1e-05,1.92434]
[1777895429576,58.5,78756.83,0.0,0.98955,1e-05,1.92434]
[1777895434381,58.5,78757.61,0.0,0.98956,1e-05,1.92185]
[1777895434473,58.5,78757.61,0.0,0.98956,1e-05,1.92185]
[1777895434576,58.5,78757.61,0.0,0.98956,1e-05,1.92185]
[1777895434628,58.5,78757.63,0.0,0.98956,1e-05,1.92179]
[1777895435210,58.5,78759.97,0.0,0.98958,1e-05,1.91926]
[1777895438276,58.5,78760.5,0.0,0.98958,1e-05,1.91865]
[1777895438321,58.5,78760.5,0.0,0.98958,1e-05,1.91865]
[1777895438326,58.5,78760.5,0.0,0.98958,1e-05,1.91865]
[1777895438586,58.5,78760.5,0.0,0.98958,1e-05,1.91865]
[1777895438683,58.5,78761.02,0.0,0.98959,1e-05,1.91807]
[1777895441252,58.5,78763.2,0.0,0.9896,1e-05,1.91567]
[1777895443542,58.5,78761.34,0.0,0.98959,1e-05,1.91763]
[1777895443578,58.5,78761.34,0.0,0.98959,1e-05,1.91763]
[1777895443608,58.5,78761.34,0.0,0.98959,1e-05,1.91763]
[1777895443825,58.5,78761.34,0.0,0.98959,1e-05,1.91763]
[1777895443778,58.5,78761.26,0.0,0.98959,1e-05,1.91769]
[1777895446287,58.5,78765.7,0.0,0.98962,1e-05,1.91289]
[1777895448305,58.5,78763.96,0.0,0.98961,1e-05,1.91472]
[1777895448325,58.5,78763.96,0.0,0.98961,1e-05,1.91472]
[1777895448398,58.5,78762.42,0.0,0.9896,1e-05,1.91634]
[1777895450289,58.5,78761.43,0.0,0.98959,1e-05,1.91737]
[1777895450327,58.5,78761.43,0.0,0.98959,1e-05,1.91737]
[1777895452329,58.5,78765.52,0.0,0.98962,1e-05,1.91294]
[1777895452979,58.5,78765.52,0.0,0.98962,1e-05,1.91294]
[1777895453079,58.5,78765.52,0.0,0.98962,1e-05,1.91294]
[1777895453336,58.5,78767.5,0.0,0.98963,1e-05,1.91082]
[1777895454734,58.5,78767.5,0.0,0.98963,1e-05,1.91082]
[1777895454827,58.5,78767.5,0.0,0.98963,1e-05,1.91082]
[1777895454833,58.5,78770.51,0.0,0.98965,1e-05,1.90761]
[1777895455350,58.5,78776.82,0.0,0.9897,1e-05,1.90091]
[1777895456357,58.5,78779.97,0.0,0.98972,1e-05,1.89758]
[1777895460385,58.5,78782.35,0.0,0.98973,1e-05,1.8951]
[1777895461392,58.5,78776.26,0.0,0.98969,1e-05,1.90155]
[1777895462800,58.5,78785.47,0.0,0.98975,1e-05,1.89183]
[1777895463845,58.5,78783.93,0.0,0.98974,1e-05,1.89347]
[1777895464031,58.5,78783.93,0.0,0.98974,1e-05,1.89347]
[1777895464080,58.5,78783.93,0.0,0.98974,1e-05,1.89347]
[1777895464413,58.5,78785.51,0.0,0.98975,1e-05,1.89182]
[1777895465086,58.5,78785.51,0.0,0.98975,1e-05,1.89182]
[1777895465420,58.5,78787.14,0.0,0.98976,1e-05,1.89012]
[1777895467434,58.5,78790.54,0.0,0.98979,1e-05,1.88659]
[1777895468441,58.5,78793.01,0.0,0.9898,1e-05,1.88402]
[1777895469078,58.5,78793.01,0.0,0.9898,1e-05,1.88402]
[1777895469327,58.5,78793.01,0.0,0.9898,1e-05,1.88402]
[1777895469448,58.5,78796.57,0.0,0.98983,1e-05,1.88032]
[1777895470455,58.5,78799.82,0.0,0.98985,1e-05,1.87696]
[1777895472595,58.5,78800.08,0.0,0.98985,1e-05,1.87673]
[1777895472831,58.5,78800.08,0.0,0.98985,1e-05,1.87673]
[1777895476497,58.5,78803.12,0.0,0.98987,1e-05,1.87379]
[1777895477504,58.5,78806.21,0.0,0.98989,1e-05,1.87061]
[1777895478614,58.5,78806.21,0.0,0.98989,1e-05,1.87061]
[1777895478830,58.5,78806.21,0.0,0.98989,1e-05,1.87061]
[1777895481206,58.5,78807.94,0.0,0.9899,1e-05,1.86897]
[1777895481328,58.5,78807.94,0.0,0.9899,1e-05,1.86897]
[1777895481532,58.5,78807.44,0.0,0.9899,1e-05,1.86956]
[1777895484553,58.51,78809.32,0.0,0.98991,1e-05,1.86777]
[1777895485957,58.51,78810.42,0.0,0.98991,1e-05,1.86669]
[1777895486076,58.51,78810.42,0.0,0.98991,1e-05,1.86669]
[1777895487573,58.51,78817.67,0.0,0.98996,1e-05,1.85927]
[1777895488581,58.51,78819.95,0.0,0.98997,1e-05,1.85697]
[1777895489184,58.51,78819.95,0.0,0.98997,1e-05,1.85697]
[1777895489329,58.51,78819.95,0.0,0.98997,1e-05,1.85697]
[1777895492883,58.51,78812.83,0.0,0.98993,1e-05,1.86326]
[1777895493084,58.51,78812.83,0.0,0.98993,1e-05,1.86326]
[1777895493615,58.51,78810.16,0.0,0.98992,1e-05,1.86611]
[1777895494670,58.51,78810.16,0.0,0.98992,1e-05,1.86611]
[1777895494826,58.51,78810.16,0.0,0.98992,1e-05,1.86611]
[1777895497079,58.51,78810.96,0.0,0.98992,1e-05,1.86546]
[1777895497644,58.51,78810.53,0.0,0.98992,1e-05,1.86597]
[1777895502486,58.51,78811.66,0.0,0.98992,1e-05,1.86504]
[1777895502574,58.51,78811.66,0.0,0.98992,1e-05,1.86504]
[1777895506230,58.51,78809.62,0.0,0.98991,1e-05,1.86741]
[1777895511741,58.52,78811.36,0.0,0.98992,1e-05,1.86595]
[1777895513667,58.52,78814.0,0.0,0.98993,1e-05,1.86326]
[1777895513829,58.52,78814.0,0.0,0.98993,1e-05,1.86326]
[1777895513930,58.52,78816.21,0.0,0.98995,1e-05,1.86102]
[1777895518678,58.52,78816.78,0.0,0.98995,1e-05,1.86069]
[1777895519077,58.52,78817.44,0.0,0.98995,1e-05,1.86007]
[1777895522819,58.52,78808.46,0.0,0.98989,1e-05,1.86968]
[1777895523437,58.52,78808.46,0.0,0.98989,1e-05,1.86968]
[1777895523576,58.52,78808.46,0.0,0.98989,1e-05,1.86968]
[1777895523832,58.52,78803.18,0.0,0.98986,1e-05,1.87526]
[1777895525846,58.52,78799.66,0.0,0.98983,1e-05,1.87903]
[1777895530881,58.52,78801.16,0.0,0.98984,1e-05,1.87761]
[1777895531076,58.52,78801.16,0.0,0.98984,1e-05,1.87761]
[1777895533755,58.52,78801.5,0.0,0.98984,1e-05,1.87732]
[1777895533825,58.52,78801.5,0.0,0.98984,1e-05,1.87732]
[1777895533902,58.52,78800.92,0.0,0.98984,1e-05,1.87796]
[1777895534895,58.52,78800.92,0.0,0.98984,1e-05,1.87796]
[1777895535075,58.52,78801.89,0.0,0.98985,1e-05,1.87698]
[1777895537930,58.52,78806.09,0.0,0.98987,1e-05,1.87269]
[1777895538537,58.52,78806.09,0.0,0.98987,1e-05,1.87269]
[1777895538539,58.52,78806.09,0.0,0.98987,1e-05,1.87269]
[1777895538576,58.52,78806.09,0.0,0.98987,1e-05,1.87269]
[1777895538937,58.52,78808.62,0.0,0.98989,1e-05,1.87009]
[1777895543972,58.53,78811.65,0.0,0.98991,1e-05,1.86722]
[1777895544196,58.53,78811.65,0.0,0.98991,1e-05,1.86722]
[1777895544333,58.53,78811.65,0.0,0.98991,1e-05,1.86722]
[1777895544543,58.53,78811.65,0.0,0.98991,1e-05,1.86722]
[1777895544574,58.53,78811.65,0.0,0.98991,1e-05,1.86722]
[1777895544979,58.53,78812.62,0.0,0.98991,1e-05,1.86626]
[1777895547544,58.53,78811.97,0.0,0.98991,1e-05,1.86699]
[1777895547580,58.53,78811.97,0.0,0.98991,1e-05,1.86699]
[1777895547714,58.53,78811.97,0.0,0.98991,1e-05,1.86699]
[1777895547827,58.53,78811.97,0.0,0.98991,1e-05,1.86699]
[1777895547928,58.53,78809.82,0.0,0.9899,1e-05,1.86929]
[1777895548000,58.53,78803.86,0.0,0.98986,1e-05,1.87557]
[1777895553034,58.53,78805.51,0.0,0.98987,1e-05,1.87261]
[1777895558070,58.53,78805.49,0.0,0.98987,1e-05,1.87285]
[1777895562342,58.53,78805.65,0.0,0.98987,1e-05,1.87281]
[1777895562575,58.53,78805.65,0.0,0.98987,1e-05,1.87281]
[1777895562677,58.53,78810.1,0.0,0.9899,1e-05,1.86821]
[1777895563018,58.53,78810.1,0.0,0.9899,1e-05,1.86821]
[1777895563075,58.53,78810.1,0.0,0.9899,1e-05,1.86821]
[1777895566552,58.53,78815.04,0.0,0.98993,1e-05,1.86324]
[1777895566579,58.53,78815.04,0.0,0.98993,1e-05,1.86324]
[1777895566648,58.53,78816.43,0.0,0.98994,1e-05,1.86185]
[1777895572168,58.53,78817.94,0.0,0.98995,1e-05,1.86067]
[1777895577203,58.54,78818.93,0.0,0.98995,1e-05,1.85996]
[1777895578304,58.54,78818.93,0.0,0.98995,1e-05,1.85996]
[1777895578333,58.54,78818.93,0.0,0.98995,1e-05,1.85996]
[1777895578386,58.54,78818.93,0.0,0.98995,1e-05,1.85996]
[1777895578574,58.54,78818.93,0.0,0.98995,1e-05,1.85996]
[1777895578668,58.54,78819.07,0.0,0.98995,1e-05,1.85988]
[1777895582612,58.54,78821.89,0.0,0.98997,1e-05,1.85715]
[1777895582826,58.54,78821.89,0.0,0.98997,1e-05,1.85715]
[1777895583611,58.54,78821.6,0.0,0.98997,1e-05,1.85753]
[1777895583824,58.54,78821.6,0.0,0.98997,1e-05,1.85753]
[1777895583926,58.54,78823.56,0.0,0.98998,1e-05,1.85556]
[1777895587275,58.54,78829.0,0.0,0.99001,1e-05,1.85023]
[1777895588524,58.54,78829.0,0.0,0.99001,1e-05,1.85023]
[1777895588578,58.54,78829.0,0.0,0.99001,1e-05,1.85023]
[1777895588625,58.54,78833.7,0.0,0.99005,1e-05,1.84546]
[1777895590296,58.54,78837.62,0.0,0.99007,1e-05,1.8416]
[1777895594712,58.54,78839.38,0.0,0.99008,1e-05,1.8401]
[1777895594826,58.54,78839.38,0.0,0.99008,1e-05,1.8401]
[1777895594981,58.54,78839.38,0.0,0.99008,1e-05,1.8401]
[1777895594928,58.54,78838.81,0.0,0.99007,1e-05,1.84079]
[1777895595078,58.54,78838.81,0.0,0.99007,1e-05,1.84079]
[1777895597826,58.55,78841.29,0.0,0.99009,1e-05,1.83844]
[1777895597940,58.55,78841.29,0.0,0.99009,1e-05,1.83844]
[1777895597998,58.55,78840.59,0.0,0.99008,1e-05,1.83927]
[1777895598076,58.55,78840.59,0.0,0.99008,1e-05,1.83927]
[1777895603386,58.55,78838.48,0.0,0.99007,1e-05,1.84205]
[1777895606155,58.55,78837.66,0.0,0.99006,1e-05,1.8431]
[1777895606218,58.55,78837.66,0.0,0.99006,1e-05,1.8431]
[1777895606328,58.55,78837.66,0.0,0.99006,1e-05,1.8431]
[1777895606409,58.55,78837.7,0.0,0.99006,1e-05,1.84316]
[1777895609683,58.55,78837.7,0.0,0.99006,1e-05,1.84316]
[1777895609726,58.55,78837.7,0.0,0.99006,1e-05,1.84316]
[1777895609828,58.55,78837.7,0.0,0.99006,1e-05,1.84316]
[1777895609927,58.55,78835.54,0.0,0.99004,1e-05,1.84568]
[1777895613660,58.56,78835.14,0.0,0.99005,1e-05,1.84495]
[1777895613706,58.56,78835.14,0.0,0.99005,1e-05,1.84495]
[1777895613829,58.56,78835.14,0.0,0.99005,1e-05,1.84495]
[1777895613931,58.56,78837.97,0.0,0.99006,1e-05,1.84213]
[1777895615472,58.56,78843.11,0.0,0.9901,1e-05,1.83705]
[1777895618504,58.56,78844.25,0.0,0.9901,1e-05,1.8361]
[1777895618512,58.56,78844.25,0.0,0.9901,1e-05,1.8361]
[1777895618588,58.56,78844.25,0.0,0.9901,1e-05,1.8361]
[1777895618679,58.56,78843.71,0.0,0.9901,1e-05,1.83677]
[1777895623317,58.56,78843.31,0.0,0.99009,1e-05,1.83764]
[1777895623330,58.56,78843.31,0.0,0.99009,1e-05,1.83764]
[1777895623581,58.56,78843.31,0.0,0.99009,1e-05,1.83764]
[1777895623682,58.56,78838.23,0.0,0.99006,1e-05,1.84298]
[1777895629327,58.57,78835.53,0.0,0.99004,1e-05,1.84625]
[1777895629401,58.57,78835.53,0.0,0.99004,1e-05,1.84625]
[1777895629576,58.57,78835.53,0.0,0.99004,1e-05,1.84625]
[1777895629677,58.57,78835.61,0.0,0.99004,1e-05,1.84627]
[1777895635611,58.57,78834.4,0.0,0.99003,1e-05,1.84809]
[1777895638861,58.57,78833.95,0.0,0.99002,1e-05,1.84875]
[1777895638925,58.57,78833.95,0.0,0.99002,1e-05,1.84875]
[1777895639026,58.57,78834.33,0.0,0.99003,1e-05,1.84845]
[1777895639639,58.57,78834.4,0.0,0.99003,1e-05,1.84847]
[1777895643668,58.57,78825.47,0.0,0.98996,1e-05,1.8581]
[1777895644675,58.57,78814.84,0.0,0.98989,1e-05,1.86923]
[1777895645682,58.57,78811.22,0.0,0.98987,1e-05,1.87307]
[1777895646212,58.57,78811.22,0.0,0.98987,1e-05,1.87307]
[1777895646262,58.57,78811.22,0.0,0.98987,1e-05,1.87307]
[1777895646328,58.57,78811.22,0.0,0.98987,1e-05,1.87307]
[1777895646689,58.57,78810.73,0.0,0.98987,1e-05,1.87363]
[1777895651724,58.58,78810.5,0.0,0.98986,1e-05,1.87412]
[1777895652676,58.58,78810.5,0.0,0.98986,1e-05,1.87412]
[1777895652685,58.58,78810.5,0.0,0.98986,1e-05,1.87412]
[1777895652832,58.58,78810.5,0.0,0.98986,1e-05,1.87412]
[1777895652927,58.58,78810.53,0.0,0.98986,1e-05,1.87413]
[1777895655754,58.58,78807.23,0.0,0.98984,1e-05,1.87772]
[1777895659635,58.58,78804.4,0.0,0.98982,1e-05,1.88081]
[1777895659683,58.58,78804.4,0.0,0.98982,1e-05,1.88081]
[1777895659837,58.58,78804.4,0.0,0.98982,1e-05,1.88081]
[1777895659892,58.58,78802.23,0.0,0.98981,1e-05,1.88312]
[1777895666832,58.58,78800.97,0.0,0.9898,1e-05,1.88464]
[1777895671344,58.58,78801.26,0.0,0.9898,1e-05,1.88445]
[1777895671401,58.58,78801.26,0.0,0.9898,1e-05,1.88445]
[1777895671578,58.58,78801.26,0.0,0.9898,1e-05,1.88445]
[1777895671868,58.58,78801.86,0.0,0.98981,1e-05,1.88241]
[1777895675318,58.58,78800.35,0.0,0.9898,1e-05,1.88408]
[1777895675333,58.58,78800.35,0.0,0.9898,1e-05,1.88408]
[1777895675375,58.58,78800.35,0.0,0.9898,1e-05,1.88408]
[1777895675575,58.58,78800.35,0.0,0.9898,1e-05,1.88408]
[1777895675896,58.58,78799.43,0.0,0.98979,1e-05,1.88508]
[1777895680846,58.58,78798.4,0.0,0.98978,1e-05,1.88626]
[1777895680913,58.58,78798.4,0.0,0.98978,1e-05,1.88626]
[1777895681078,58.58,78798.4,0.0,0.98978,1e-05,1.88626]
[1777895680930,58.58,78800.21,0.0,0.9898,1e-05,1.88438]
[1777895685965,58.58,78799.32,0.0,0.98979,1e-05,1.88544]
[1777895686992,58.58,78799.32,0.0,0.98979,1e-05,1.88544]
[1777895687055,58.58,78799.32,0.0,0.98979,1e-05,1.88544]
[1777895687088,58.58,78799.32,0.0,0.98979,1e-05,1.88544]
[1777895687093,58.58,78801.21,0.0,0.9898,1e-05,1.88348]
[1777895691001,58.58,78804.87,0.0,0.98983,1e-05,1.87977]
[1777895691344,58.58,78804.87,0.0,0.98983,1e-05,1.87977]
[1777895691581,58.58,78804.87,0.0,0.98983,1e-05,1.87977]
[1777895692336,58.58,78807.48,0.0,0.98984,1e-05,1.87707]
[1777895692574,58.58,78807.48,0.0,0.98984,1e-05,1.87707]
[1777895693015,58.58,78807.1,0.0,0.98984,1e-05,1.87751]
[1777895695846,58.58,78807.55,0.0,0.98984,1e-05,1.87713]
[1777895696079,58.58,78807.55,0.0,0.98984,1e-05,1.87713]
[1777895696139,58.59,78812.13,0.0,0.98987,1e-05,1.87243]
[1777895698049,58.59,78816.07,0.0,0.9899,1e-05,1.86837]
[1777895701073,58.59,78820.57,0.0,0.98993,1e-05,1.86388]
[1777895701986,58.59,78820.57,0.0,0.98993,1e-05,1.86388]
[1777895702080,58.59,78820.57,0.0,0.98993,1e-05,1.86388]
[1777895702080,58.59,78821.79,0.0,0.98993,1e-05,1.86268]
[1777895702198,58.59,78821.79,0.0,0.98993,1e-05,1.86268]
[1777895702330,58.59,78821.79,0.0,0.98993,1e-05,1.86268]
[1777895703087,58.59,78822.09,0.0,0.98994,1e-05,1.86244]
[1777895707115,58.59,78818.55,0.0,0.98991,1e-05,1.86642]
[1777895708185,58.59,78819.05,0.0,0.98991,1e-05,1.86598]
[1777895708330,58.59,78819.05,0.0,0.98991,1e-05,1.86598]
[1777895712226,58.59,78819.0,0.0,0.98991,1e-05,1.86632]
[1777895712331,58.59,78819.0,0.0,0.98991,1e-05,1.86632]
[1777895713157,58.59,78820.05,0.0,0.98992,1e-05,1.86537]
[1777895716704,58.59,78818.09,0.0,0.9899,1e-05,1.86756]
[1777895716832,58.59,78818.09,0.0,0.9899,1e-05,1.86756]
[1777895721106,58.59,78819.98,0.0,0.98991,1e-05,1.86589]
[1777895721329,58.6,78822.37,0.0,0.98993,1e-05,1.86348]
[1777895721702,58.6,78822.37,0.0,0.98993,1e-05,1.86348]
[1777895721827,58.6,78822.37,0.0,0.98993,1e-05,1.86348]
[1777895721897,58.6,78822.65,0.0,0.98993,1e-05,1.86327]
[1777895723227,58.6,78825.92,0.0,0.98995,1e-05,1.86004]
[1777895729270,58.6,78820.76,0.0,0.98991,1e-05,1.86595]
[1777895731077,58.6,78820.76,0.0,0.98991,1e-05,1.86595]
[1777895731329,58.6,78819.36,0.0,0.98991,1e-05,1.86605]
[1777895735788,58.6,78817.84,0.0,0.9899,1e-05,1.86793]
[1777895735835,58.6,78817.84,0.0,0.9899,1e-05,1.86793]
[1777895736050,58.6,78817.84,0.0,0.9899,1e-05,1.86793]
[1777895736078,58.6,78817.84,0.0,0.9899,1e-05,1.86793]
[1777895736151,58.6,78816.97,0.0,0.98989,1e-05,1.86891]
[1777895741354,58.61,78816.02,0.0,0.98988,1e-05,1.87032]
[1777895745583,58.61,78815.98,0.0,0.98988,1e-05,1.87057]
[1777895745813,58.61,78815.98,0.0,0.98988,1e-05,1.87057]
[1777895745828,58.61,78815.98,0.0,0.98988,1e-05,1.87057]
[1777895745915,58.61,78814.01,0.0,0.98987,1e-05,1.87269]
[1777895751425,58.61,78812.08,0.0,0.98985,1e-05,1.87506]
[1777895754733,58.61,78812.25,0.0,0.98985,1e-05,1.87499]
[1777895754831,58.61,78812.25,0.0,0.98985,1e-05,1.87499]
[1777895755028,58.61,78812.25,0.0,0.98985,1e-05,1.87499]
[1777895755075,58.61,78812.25,0.0,0.98985,1e-05,1.87499]
[1777895755118,58.61,78813.16,0.0,0.98986,1e-05,1.8741]
[1777895760492,58.61,78813.36,0.0,0.98986,1e-05,1.87423]
[1777895761521,58.61,78813.36,0.0,0.98986,1e-05,1.87423]
[1777895761577,58.61,78813.36,0.0,0.98986,1e-05,1.87423]
[1777895761691,58.61,78813.36,0.0,0.98986,1e-05,1.87423]
[1777895761826,58.61,78813.36,0.0,0.98986,1e-05,1.87423]
[1777895761852,58.61,78812.66,0.0,0.98985,1e-05,1.87502]
[1777895767541,58.61,78814.08,0.0,0.98986,1e-05,1.87386]
[1777895771587,58.62,78814.39,0.0,0.98986,1e-05,1.8737]
[1777895771827,58.62,78814.39,0.0,0.98986,1e-05,1.8737]
[1777895771875,58.62,78814.39,0.0,0.98986,1e-05,1.8737]
[1777895772086,58.62,78814.39,0.0,0.98986,1e-05,1.8737]
[1777895772186,58.62,78813.08,0.0,0.98985,1e-05,1.87513]
[1777895773582,58.62,78810.59,0.0,0.98984,1e-05,1.87784]
[1777895774590,58.62,78808.2,0.0,0.98982,1e-05,1.88039]
[1777895778985,58.62,78807.15,0.0,0.98981,1e-05,1.88162]
[1777895779077,58.62,78807.15,0.0,0.98981,1e-05,1.88162]
[1777895779163,58.62,78807.15,0.0,0.98981,1e-05,1.88162]
[1777895779182,58.62,78808.09,0.0,0.98982,1e-05,1.88068]
[1777895779327,58.62,78808.09,0.0,0.98982,1e-05,1.88068]
[1777895784660,58.62,78809.09,0.0,0.98982,1e-05,1.8799]
[1777895787863,58.62,78809.33,0.0,0.98983,1e-05,1.87974]
[1777895788076,58.62,78809.33,0.0,0.98983,1e-05,1.87974]
[1777895788104,58.62,78809.33,0.0,0.98983,1e-05,1.87974]
[1777895788176,58.62,78808.72,0.0,0.98982,1e-05,1.88042]
[1777895788330,58.62,78808.72,0.0,0.98982,1e-05,1.88042]
[1777895793723,58.62,78807.71,0.0,0.98982,1e-05,1.88031]
[1777895795349,58.62,78805.94,0.0,0.98981,1e-05,1.88221]
[1777895795538,58.62,78805.94,0.0,0.98981,1e-05,1.88221]
[1777895795578,58.62,78805.94,0.0,0.98981,1e-05,1.88221]
[1777895795736,58.62,78802.32,0.0,0.98978,1e-05,1.88605]
[1777895796744,58.62,78799.36,0.0,0.98976,1e-05,1.88919]
[1777895800772,58.62,78797.17,0.0,0.98975,1e-05,1.8916]
[1777895801531,58.62,78797.17,0.0,0.98975,1e-05,1.8916]
[1777895801575,58.62,78797.17,0.0,0.98975,1e-05,1.8916]
[1777895801633,58.62,78797.17,0.0,0.98975,1e-05,1.8916]
[1777895801838,58.62,78797.17,0.0,0.98975,1e-05,1.8916]
[1777895801869,58.62,78797.29,0.0,0.98975,1e-05,1.89149]
[1777895807960,58.62,78797.72,0.0,0.98975,1e-05,1.89116]
[1777895808075,58.62,78797.72,0.0,0.98975,1e-05,1.89116]
[1777895808109,58.62,78797.72,0.0,0.98975,1e-05,1.89116]
[1777895808175,58.62,78797.38,0.0,0.98975,1e-05,1.89154]
[1777895808331,58.62,78797.38,0.0,0.98975,1e-05,1.89154]
[1777895812452,58.62,78798.61,0.0,0.98976,1e-05,1.89033]
[1777895812578,58.62,78798.61,0.0,0.98976,1e-05,1.89033]
[1777895812827,58.62,78798.61,0.0,0.98976,1e-05,1.89033]
[1777895813077,58.62,78798.61,0.0,0.98976,1e-05,1.89033]
[1777895813176,58.62,78797.34,0.0,0.98975,1e-05,1.89169]
[1777895817222,58.62,78797.49,0.0,0.98975,1e-05,1.8916]
[1777895826954,58.63,78798.31,0.0,0.98975,1e-05,1.89096]
[1777895831991,58.63,78802.96,0.0,0.98978,1e-05,1.88618]
[1777895833049,58.63,78802.96,0.0,0.98978,1e-05,1.88618]
[1777895833074,58.63,78802.96,0.0,0.98978,1e-05,1.88618]
[1777895833151,58.63,78810.63,0.0,0.98983,1e-05,1.87817]
[1777895834003,58.63,78815.18,0.0,0.98986,1e-05,1.87345]
[1777895839037,58.63,78815.47,0.0,0.98986,1e-05,1.87341]
[1777895840926,58.63,78815.46,0.0,0.98986,1e-05,1.87347]
[1777895841087,58.63,78815.46,0.0,0.98986,1e-05,1.87347]
[1777895845307,58.63,78816.76,0.0,0.98987,1e-05,1.87238]
[1777895845324,58.63,78816.76,0.0,0.98987,1e-05,1.87238]
[1777895848101,58.63,78820.15,0.0,0.98989,1e-05,1.86901]
[1777895848704,58.63,78820.15,0.0,0.98989,1e-05,1.86901]
[1777895848827,58.63,78820.15,0.0,0.98989,1e-05,1.86901]
[1777895854143,58.63,78821.73,0.0,0.98991,1e-05,1.86633]
[1777895855149,58.63,78824.56,0.0,0.98993,1e-05,1.86346]
[1777895857164,58.64,78820.47,0.0,0.9899,1e-05,1.86786]
[1777895858079,58.64,78820.47,0.0,0.9899,1e-05,1.86786]
[1777895858330,58.64,78819.03,0.0,0.98989,1e-05,1.86943]
[1777895862333,58.64,78817.64,0.0,0.98988,1e-05,1.87113]
[1777895862579,58.64,78817.64,0.0,0.98988,1e-05,1.87113]
[1777895868241,58.64,78818.61,0.0,0.98988,1e-05,1.87047]
[1777895868502,58.64,78818.61,0.0,0.98988,1e-05,1.87047]
[1777895868574,58.64,78818.61,0.0,0.98988,1e-05,1.87047]
[1777895874283,58.64,78818.74,0.0,0.98988,1e-05,1.87067]
[1777895877303,58.64,78820.36,0.0,0.98989,1e-05,1.86919]
[1777895877536,58.64,78820.36,0.0,0.98989,1e-05,1.86919]
[1777895877577,58.64,78820.36,0.0,0.98989,1e-05,1.86919]
[1777895884222,58.64,78820.33,0.0,0.98989,1e-05,1.8695]
[1777895885080,58.64,78820.22,0.0,0.98989,1e-05,1.86973]
[1777895890395,58.65,78819.87,0.0,0.98988,1e-05,1.87043]
[1777895894474,58.65,78818.23,0.0,0.98987,1e-05,1.87237]
[1777895897080,58.65,78818.44,0.0,0.98987,1e-05,1.8722]
[1777895900516,58.65,78820.84,0.0,0.98988,1e-05,1.86998]
[1777895905551,58.65,78820.25,0.0,0.98988,1e-05,1.87089]
[1777895910586,58.65,78820.37,0.0,0.98988,1e-05,1.87104]
[1777895911921,58.65,78820.37,0.0,0.98988,1e-05,1.87104]
[1777895912074,58.65,78820.37,0.0,0.98988,1e-05,1.87104]
[1777895919362,58.66,78821.01,0.0,0.98989,1e-05,1.86928]
[1777895919582,58.66,78820.22,0.0,0.98988,1e-05,1.87023]
[1777895924684,58.66,78819.16,0.0,0.98987,1e-05,1.87169]
[1777895929719,58.66,78819.07,0.0,0.98987,1e-05,1.87207]
[1777895934754,58.66,78819.77,0.0,0.98987,1e-05,1.87162]
[1777895937500,58.66,78819.29,0.0,0.98987,1e-05,1.87223]
[1777895937580,58.66,78819.29,0.0,0.98987,1e-05,1.87223]
[1777895942812,58.66,78799.5,0.0,0.98974,1e-05,1.89329]
[1777895943820,58.66,78794.67,0.0,0.9897,1e-05,1.89839]
[1777895944969,58.66,78794.67,0.0,0.9897,1e-05,1.89839]
[1777895945080,58.66,78794.67,0.0,0.9897,1e-05,1.89839]
[1777895947847,58.66,78792.38,0.0,0.98969,1e-05,1.90083]
[1777895950475,58.66,78791.44,0.0,0.98968,1e-05,1.90183]
[1777895950584,58.66,78791.44,0.0,0.98968,1e-05,1.90183]
[1777895955905,58.66,78791.51,0.0,0.98968,1e-05,1.90176]
[1777895960939,58.66,78791.66,0.0,0.98968,1e-05,1.9016]
[1777895970006,58.66,78792.01,0.0,0.98968,1e-05,1.90121]
[1777895974440,58.66,78791.85,0.0,0.98969,1e-05,1.89992]
[1777895974576,58.66,78791.85,0.0,0.98969,1e-05,1.89992]
[1777895981083,58.66,78791.84,0.0,0.98969,1e-05,1.89994]
[1777895984272,58.66,78791.76,0.0,0.98969,1e-05,1.90003]
[1777895984325,58.66,78791.76,0.0,0.98969,1e-05,1.90003]
[1777895987125,58.66,78784.38,0.0,0.98964,1e-05,1.90783]
[1777895988132,58.66,78780.12,0.0,0.98961,1e-05,1.91233]
[1777895989020,58.66,78780.12,0.0,0.98961,1e-05,1.91233]
[1777895989077,58.66,78780.12,0.0,0.98961,1e-05,1.91233]
[1777895989757,58.66,78780.19,0.0,0.98961,1e-05,1.91224]
[1777895990325,58.66,78780.19,0.0,0.98961,1e-05,1.91224]
[1777895990411,58.66,78782.95,0.0,0.98963,1e-05,1.90929]
[1777895995296,58.66,78781.86,0.0,0.98962,1e-05,1.91037]
[1777895995328,58.66,78781.86,0.0,0.98962,1e-05,1.91037]
[1777896001223,58.66,78782.37,0.0,0.98963,1e-05,1.90971]
[1777896002230,58.66,78776.83,0.0,0.98959,1e-05,1.91557]
[1777896005251,58.66,78768.37,0.0,0.98953,1e-05,1.9245]
[1777896006258,58.66,78757.04,0.0,0.98946,1e-05,1.93658]
[1777896007085,58.66,78757.04,0.0,0.98946,1e-05,1.93658]
[1777896007265,58.66,78752.15,0.0,0.98942,1e-05,1.94177]
[1777896008272,58.66,78740.04,0.0,0.98934,1e-05,1.95475]
[1777896009280,58.66,78737.37,0.0,0.98932,1e-05,1.95754]
[1777896012300,58.66,78741.16,0.0,0.98935,1e-05,1.95314]
[1777896015321,58.66,78732.95,0.0,0.9893,1e-05,1.96174]
[1777896017335,58.66,78738.84,0.0,0.98934,1e-05,1.95514]
[1777896018703,58.66,78741.37,0.0,0.98936,1e-05,1.95231]
[1777896019351,58.66,78734.85,0.0,0.98931,1e-05,1.95927]
[1777896022333,58.65,78733.76,0.0,0.98931,1e-05,1.96025]
[1777896022372,58.65,78734.64,0.0,0.98931,1e-05,1.95919]
[1777896026665,58.65,78734.28,0.0,0.98931,1e-05,1.95916]
[1777896027418,58.65,78730.98,0.0,0.98929,1e-05,1.96264]
[1777896029433,58.65,78735.63,0.0,0.98932,1e-05,1.95739]
[1777896030368,58.65,78735.63,0.0,0.98932,1e-05,1.95739]
[1777896030440,58.65,78735.46,0.0,0.98932,1e-05,1.95747]
[1777896031450,58.65,78743.09,0.0,0.98938,1e-05,1.94765]
[1777896032419,58.65,78743.09,0.0,0.98938,1e-05,1.94765]
[1777896032457,58.65,78739.31,0.0,0.98936,1e-05,1.95164]
[1777896033464,58.65,78734.56,0.0,0.98933,1e-05,1.95669]
[1777896035457,58.65,78733.74,0.0,0.98932,1e-05,1.95749]
[1777896035478,58.65,78731.78,0.0,0.98931,1e-05,1.95952]
[1777896036015,58.65,78731.78,0.0,0.98931,1e-05,1.95952]
[1777896041520,58.64,78729.72,0.0,0.9893,1e-05,1.96115]
[1777896045389,58.64,78730.07,0.0,0.9893,1e-05,1.96057]
[1777896045487,58.64,78737.09,0.0,0.98935,1e-05,1.95277]
[1777896045583,58.64,78737.09,0.0,0.98935,1e-05,1.95277]
[1777896045914,58.64,78737.09,0.0,0.98935,1e-05,1.95277]
[1777896046083,58.64,78737.09,0.0,0.98935,1e-05,1.95277]
[1777896046095,58.64,78737.75,0.0,0.98936,1e-05,1.95197]
[1777896047562,58.64,78742.83,0.0,0.98939,1e-05,1.9464]
[1777896048885,58.64,78742.83,0.0,0.98939,1e-05,1.9464]
[1777896049076,58.64,78742.83,0.0,0.98939,1e-05,1.9464]
[1777896054611,58.64,78746.55,0.0,0.98942,1e-05,1.94184]
[1777896058639,58.63,78740.58,0.0,0.98938,1e-05,1.94801]
[1777896059912,58.63,78740.58,0.0,0.98938,1e-05,1.94801]
[1777896060083,58.63,78740.58,0.0,0.98938,1e-05,1.94801]
[1777896061626,58.63,78737.31,0.0,0.98936,1e-05,1.95138]
[1777896061827,58.63,78737.31,0.0,0.98936,1e-05,1.95138]
[1777896061896,58.63,78732.16,0.0,0.98933,1e-05,1.95687]
[1777896067701,58.63,78729.27,0.0,0.98931,1e-05,1.95956]
[1777896068709,58.63,78723.7,0.0,0.98927,1e-05,1.96551]
[1777896070105,58.63,78723.7,0.0,0.98927,1e-05,1.96551]
[1777896070325,58.63,78723.7,0.0,0.98927,1e-05,1.96551]
[1777896070371,58.63,78719.02,0.0,0.98924,1e-05,1.97049]
[1777896075759,58.63,78717.21,0.0,0.98923,1e-05,1.97175]
[1777896077188,58.63,78717.21,0.0,0.98923,1e-05,1.97175]
[1777896077329,58.63,78717.21,0.0,0.98923,1e-05,1.97175]
[1777896078038,58.62,78717.48,0.0,0.98923,1e-05,1.97134]
[1777896078083,58.62,78717.48,0.0,0.98923,1e-05,1.97134]
[1777896078123,58.62,78715.58,0.0,0.98922,1e-05,1.97329]
[1777896081882,58.62,78713.11,0.0,0.9892,1e-05,1.97562]
[1777896082079,58.62,78713.11,0.0,0.9892,1e-05,1.97562]
[1777896087689,58.62,78714.16,0.0,0.98922,1e-05,1.97373]
[1777896088864,58.62,78709.22,0.0,0.98918,1e-05,1.97888]
[1777896091191,58.62,78705.64,0.0,0.98916,1e-05,1.98267]
[1777896091331,58.62,78705.64,0.0,0.98916,1e-05,1.98267]
[1777896091757,58.61,78706.19,0.0,0.98917,1e-05,1.98043]
[1777896091832,58.61,78706.19,0.0,0.98917,1e-05,1.98043]
[1777896091886,58.61,78708.43,0.0,0.98919,1e-05,1.97785]
[1777896096750,58.61,78710.12,0.0,0.9892,1e-05,1.97549]
[1777896096833,58.61,78710.12,0.0,0.9892,1e-05,1.97549]
[1777896100944,58.61,78711.31,0.0,0.98921,1e-05,1.9737]
[1777896101080,58.61,78711.31,0.0,0.98921,1e-05,1.9737]
[1777896101286,58.61,78711.31,0.0,0.98921,1e-05,1.9737]
[1777896101327,58.61,78711.31,0.0,0.98921,1e-05,1.9737]
[1777896101387,58.61,78713.23,0.0,0.98923,1e-05,1.97148]
[1777896107396,58.6,78715.31,0.0,0.98925,1e-05,1.96864]
[1777896108005,58.6,78711.58,0.0,0.98922,1e-05,1.97248]
[1777896111044,58.6,78709.25,0.0,0.98921,1e-05,1.97478]
[1777896116529,58.6,78705.9,0.0,0.98919,1e-05,1.97782]
[1777896116587,58.6,78707.83,0.0,0.9892,1e-05,1.97558]
[1777896117067,58.6,78709.08,0.0,0.98921,1e-05,1.97409]
[1777896122302,58.59,78710.16,0.0,0.98922,1e-05,1.97243]
[1777896122336,58.59,78710.16,0.0,0.98922,1e-05,1.97243]
[1777896122396,58.59,78714.4,0.0,0.98925,1e-05,1.96769]
[1777896124116,58.59,78719.28,0.0,0.98929,1e-05,1.96217]
[1777896126216,58.59,78722.44,0.0,0.98931,1e-05,1.95864]
[1777896126331,58.59,78722.44,0.0,0.98931,1e-05,1.95864]
[1777896126400,58.59,78722.44,0.0,0.98931,1e-05,1.95864]
[1777896126577,58.59,78722.44,0.0,0.98931,1e-05,1.95864]
[1777896126492,58.59,78723.3,0.0,0.98932,1e-05,1.95762]
[1777896130146,58.59,78726.09,0.0,0.98934,1e-05,1.95433]
[1777896130335,58.59,78726.09,0.0,0.98934,1e-05,1.95433]
[1777896132175,58.59,78735.11,0.0,0.9894,1e-05,1.94435]
[1777896136567,58.59,78734.94,0.0,0.9894,1e-05,1.94434]
[1777896136576,58.59,78734.94,0.0,0.9894,1e-05,1.94434]
[1777896136947,58.59,78735.7,0.0,0.98941,1e-05,1.94346]
[1777896137077,58.59,78735.7,0.0,0.98941,1e-05,1.94346]
[1777896137209,58.59,78734.88,0.0,0.9894,1e-05,1.94428]
[1777896140231,58.58,78742.27,0.0,0.98946,1e-05,1.93613]
[1777896141238,58.58,78745.85,0.0,0.98948,1e-05,1.93223]
[1777896143252,58.58,78754.47,0.0,0.98954,1e-05,1.92292]
[1777896145228,58.58,78757.44,0.0,0.98956,1e-05,1.91972]
[1777896145329,58.58,78757.44,0.0,0.98956,1e-05,1.91972]
[1777896147284,58.58,78763.91,0.0,0.9896,1e-05,1.91276]
[1777896150433,58.58,78764.62,0.0,0.98961,1e-05,1.91199]
[1777896150546,58.58,78764.62,0.0,0.98961,1e-05,1.91199]
[1777896150581,58.58,78764.62,0.0,0.98961,1e-05,1.91199]
[1777896150644,58.58,78764.6,0.0,0.98961,1e-05,1.912]
[1777896156347,58.58,78755.41,0.0,0.98955,1e-05,1.92028]
[1777896157353,58.58,78751.07,0.0,0.98953,1e-05,1.92489]
[1777896158322,58.58,78751.07,0.0,0.98953,1e-05,1.92489]
[1777896158579,58.58,78751.07,0.0,0.98953,1e-05,1.92489]
[1777896158865,58.58,78750.5,0.0,0.98952,1e-05,1.92547]
[1777896159084,58.58,78750.5,0.0,0.98952,1e-05,1.92547]
[1777896159367,58.58,78750.67,0.0,0.98952,1e-05,1.92525]
[1777896162389,58.58,78747.1,0.0,0.9895,1e-05,1.92895]
[1777896166417,58.58,78751.64,0.0,0.98953,1e-05,1.92391]
[1777896168227,58.58,78752.97,0.0,0.98954,1e-05,1.92245]
[1777896168328,58.58,78752.97,0.0,0.98954,1e-05,1.92245]
[1777896169437,58.58,78757.69,0.0,0.98957,1e-05,1.91734]
[1777896171452,58.58,78765.66,0.0,0.98963,1e-05,1.90881]
[1777896172459,58.58,78770.88,0.0,0.98966,1e-05,1.90326]
[1777896172732,58.58,78770.88,0.0,0.98966,1e-05,1.90326]
[1777896172829,58.58,78770.88,0.0,0.98966,1e-05,1.90326]
[1777896173328,58.58,78770.88,0.0,0.98966,1e-05,1.90326]
[1777896173580,58.58,78770.88,0.0,0.98966,1e-05,1.90326]
[1777896173466,58.58,78771.5,0.0,0.98967,1e-05,1.90261]
[1777896175077,58.58,78769.68,0.0,0.98965,1e-05,1.90454]
[1777896177494,58.58,78776.26,0.0,0.9897,1e-05,1.89757]
[1777896181407,58.58,78777.06,0.0,0.9897,1e-05,1.89676]
[1777896181579,58.58,78777.06,0.0,0.9897,1e-05,1.89676]
[1777896181698,58.58,78776.89,0.0,0.9897,1e-05,1.89695]
[1777896181831,58.58,78776.89,0.0,0.9897,1e-05,1.89695]
[1777896182529,58.58,78776.33,0.0,0.9897,1e-05,1.89756]
[1777896188573,58.58,78776.1,0.0,0.9897,1e-05,1.89786]
[1777896193073,58.58,78775.98,0.0,0.9897,1e-05,1.89801]
[1777896193330,58.58,78775.98,0.0,0.9897,1e-05,1.89801]
[1777896197637,58.58,78782.83,0.0,0.98974,1e-05,1.89083]
[1777896198643,58.58,78788.56,0.0,0.98978,1e-05,1.88481]
[1777896199861,58.58,78790.26,0.0,0.98979,1e-05,1.88304]
[1777896200078,58.58,78790.26,0.0,0.98979,1e-05,1.88304]
[1777896200300,58.58,78790.26,0.0,0.98979,1e-05,1.88304]
[1777896200334,58.58,78790.26,0.0,0.98979,1e-05,1.88304]
[1777896200347,58.58,78790.26,0.0,0.98979,1e-05,1.88307]
[1777896205692,58.58,78792.56,0.0,0.98981,1e-05,1.88083]
[1777896209572,58.58,78792.89,0.0,0.98981,1e-05,1.88059]
[1777896209834,58.58,78792.89,0.0,0.98981,1e-05,1.88063]
[1777896215763,58.58,78794.09,0.0,0.98982,1e-05,1.8782]
[1777896217074,58.58,78794.09,0.0,0.98982,1e-05,1.8782]
[1777896217337,58.58,78794.09,0.0,0.98982,1e-05,1.8782]
[1777896217756,58.58,78793.9,0.0,0.98982,1e-05,1.87844]
[1777896217832,58.58,78793.9,0.0,0.98982,1e-05,1.87844]
[1777896217855,58.58,78793.66,0.0,0.98982,1e-05,1.87874]
[1777896222681,58.59,78787.72,0.0,0.98978,1e-05,1.88516]
[1777896222828,58.59,78787.72,0.0,0.98978,1e-05,1.88516]
[1777896228324,58.59,78785.24,0.0,0.98976,1e-05,1.8879]
[1777896228581,58.59,78785.24,0.0,0.98976,1e-05,1.8879]
[1777896228683,58.59,78785.24,0.0,0.98976,1e-05,1.8879]
[1777896228833,58.59,78785.85,0.0,0.98976,1e-05,1.88729]
[1777896228854,58.59,78785.39,0.0,0.98976,1e-05,1.8878]
[1777896233944,58.59,78785.35,0.0,0.98976,1e-05,1.88797]
[1777896235062,58.59,78785.25,0.0,0.98976,1e-05,1.8881]
[1777896235084,58.59,78785.25,0.0,0.98976,1e-05,1.8881]
[1777896238562,58.59,78782.96,0.0,0.98974,1e-05,1.89059]
[1777896238583,58.59,78782.96,0.0,0.98974,1e-05,1.89059]
[1777896238605,58.59,78781.09,0.0,0.98973,1e-05,1.89259]
[1777896239635,58.59,78781.09,0.0,0.98973,1e-05,1.89259]
[1777896239832,58.59,78780.79,0.0,0.98973,1e-05,1.89292]
[1777896243960,58.59,78771.94,0.0,0.98967,1e-05,1.90236]
[1777896244966,58.59,78766.36,0.0,0.98963,1e-05,1.90827]
[1777896245936,58.59,78766.36,0.0,0.98963,1e-05,1.90827]
[1777896246078,58.59,78766.36,0.0,0.98963,1e-05,1.90827]
[1777896246712,58.59,78765.27,0.0,0.98962,1e-05,1.90942]
[1777896246833,58.59,78765.27,0.0,0.98962,1e-05,1.90942]
[1777896246981,58.59,78765.67,0.0,0.98963,1e-05,1.90898]
[1777896252020,58.59,78765.17,0.0,0.98962,1e-05,1.90943]
[1777896255849,58.59,78766.86,0.0,0.98963,1e-05,1.90759]
[1777896256082,58.59,78766.86,0.0,0.98963,1e-05,1.90759]
[1777896262259,58.59,78767.21,0.0,0.98964,1e-05,1.90715]
[1777896262330,58.59,78767.21,0.0,0.98964,1e-05,1.90715]
[1777896262560,58.59,78767.21,0.0,0.98964,1e-05,1.90715]
[1777896262581,58.59,78767.21,0.0,0.98964,1e-05,1.90715]
[1777896262589,58.59,78766.98,0.0,0.98964,1e-05,1.90738]
[1777896268133,58.59,78765.7,0.0,0.98963,1e-05,1.90869]
[1777896269025,58.59,78765.7,0.0,0.98963,1e-05,1.90869]
[1777896269076,58.59,78765.7,0.0,0.98963,1e-05,1.90869]
[1777896269139,58.59,78769.34,0.0,0.98965,1e-05,1.90482]
[1777896271152,58.59,78774.86,0.0,0.9897,1e-05,1.89753]
[1777896271908,58.59,78774.86,0.0,0.9897,1e-05,1.89753]
[1777896272085,58.59,78774.86,0.0,0.9897,1e-05,1.89753]
[1777896272160,58.59,78776.27,0.0,0.98971,1e-05,1.89605]
[1777896273167,58.59,78786.0,0.0,0.98977,1e-05,1.88581]
[1777896274173,58.59,78790.21,0.0,0.9898,1e-05,1.88142]
[1777896275182,58.59,78793.81,0.0,0.98982,1e-05,1.87769]
[1777896276188,58.59,78800.56,0.0,0.98987,1e-05,1.87068]
[1777896277363,58.59,78800.56,0.0,0.98987,1e-05,1.87068]
[1777896277578,58.59,78800.56,0.0,0.98987,1e-05,1.87068]
[1777896283238,58.59,78801.11,0.0,0.98987,1e-05,1.87052]
[1777896287266,58.59,78807.88,0.0,0.98991,1e-05,1.86369]
[1777896288273,58.59,78826.6,0.0,0.99003,1e-05,1.84435]
[1777896289280,58.59,78833.01,0.0,0.99008,1e-05,1.83785]
[1777896290287,58.59,78828.97,0.0,0.99005,1e-05,1.84212]
[1777896291295,58.59,78820.53,0.0,0.98999,1e-05,1.85095]
[1777896292300,58.6,78817.01,0.0,0.98997,1e-05,1.85469]
[1777896293845,58.6,78816.36,0.0,0.98996,1e-05,1.85545]
[1777896294315,58.6,78810.4,0.0,0.98992,1e-05,1.86173]
[1777896295842,58.6,78807.6,0.0,0.98991,1e-05,1.86471]
[1777896298759,58.6,78803.92,0.0,0.98988,1e-05,1.86868]
[1777896298831,58.6,78803.7,0.0,0.98988,1e-05,1.86896]
[1777896299350,58.6,78802.84,0.0,0.98987,1e-05,1.86992]
[1777896304385,58.6,78804.47,0.0,0.98988,1e-05,1.86849]
[1777896305025,58.6,78804.47,0.0,0.98988,1e-05,1.86849]
[1777896305076,58.6,78804.47,0.0,0.98988,1e-05,1.86849]
[1777896310427,58.6,78804.62,0.0,0.98988,1e-05,1.86868]
[1777896311588,58.6,78804.62,0.0,0.98988,1e-05,1.86868]
[1777896311803,58.6,78804.62,0.0,0.98988,1e-05,1.86868]
[1777896311830,58.6,78804.9,0.0,0.98988,1e-05,1.86844]
[1777896312442,58.6,78804.51,0.0,0.98988,1e-05,1.86891]
[1777896314456,58.6,78808.27,0.0,0.9899,1e-05,1.8651]
[1777896315254,58.6,78808.27,0.0,0.9899,1e-05,1.8651]
[1777896315328,58.6,78808.27,0.0,0.9899,1e-05,1.8651]
[1777896315897,58.6,78811.12,0.0,0.98992,1e-05,1.8622]
[1777896316081,58.6,78811.12,0.0,0.98992,1e-05,1.8622]
[1777896316469,58.6,78812.17,0.0,0.98993,1e-05,1.86118]
[1777896321505,58.61,78821.28,0.0,0.98999,1e-05,1.85209]
[1777896322512,58.61,78824.5,0.0,0.99001,1e-05,1.84884]
[1777896323122,58.61,78824.5,0.0,0.99001,1e-05,1.84884]
[1777896323327,58.61,78824.5,0.0,0.99001,1e-05,1.84884]
[1777896324525,58.61,78829.77,0.0,0.99004,1e-05,1.84359]
[1777896325533,58.61,78833.13,0.0,0.99006,1e-05,1.84023]
[1777896327012,58.61,78833.43,0.0,0.99006,1e-05,1.84004]
[1777896327055,58.61,78833.43,0.0,0.99006,1e-05,1.84004]
[1777896327078,58.61,78833.43,0.0,0.99006,1e-05,1.84004]
[1777896327547,58.61,78833.48,0.0,0.99006,1e-05,1.8401]
[1777896330569,58.61,78829.92,0.0,0.99004,1e-05,1.84409]
[1777896331603,58.61,78829.92,0.0,0.99004,1e-05,1.84409]
[1777896331832,58.61,78828.79,0.0,0.99004,1e-05,1.84394]
[1777896332161,58.61,78828.79,0.0,0.99004,1e-05,1.84394]
[1777896332330,58.61,78828.79,0.0,0.99004,1e-05,1.84394]
[1777896332582,58.61,78829.1,0.0,0.99004,1e-05,1.84372]
[1777896336611,58.62,78832.26,0.0,0.99006,1e-05,1.84087]
[1777896337043,58.62,78832.26,0.0,0.99006,1e-05,1.84087]
[1777896337077,58.62,78832.26,0.0,0.99006,1e-05,1.84087]
[1777896342654,58.62,78834.15,0.0,0.99006,1e-05,1.83958]
[1777896344682,58.62,78834.33,0.0,0.99006,1e-05,1.8395]
[1777896344827,58.62,78834.33,0.0,0.99006,1e-05,1.8395]
[1777896344784,58.62,78831.04,0.0,0.99004,1e-05,1.843]
[1777896345294,58.62,78831.04,0.0,0.99004,1e-05,1.843]
[1777896345327,58.62,78831.04,0.0,0.99004,1e-05,1.843]
[1777896345675,58.62,78830.09,0.0,0.99003,1e-05,1.84408]
[1777896350637,58.62,78830.09,0.0,0.99003,1e-05,1.84428]
[1777896350837,58.62,78830.09,0.0,0.99003,1e-05,1.84428]
[1777896352724,58.63,78820.77,0.0,0.98997,1e-05,1.85441]
[1777896352863,58.63,78820.77,0.0,0.98997,1e-05,1.85441]
[1777896353080,58.63,78820.77,0.0,0.98997,1e-05,1.85441]
[1777896353731,58.63,78817.37,0.0,0.98995,1e-05,1.85803]
[1777896355745,58.63,78816.28,0.0,0.98994,1e-05,1.85932]
[1777896361554,58.63,78819.31,0.0,0.98996,1e-05,1.85647]
[1777896361830,58.63,78819.31,0.0,0.98996,1e-05,1.85647]
[1777896361787,58.63,78823.29,0.0,0.98998,1e-05,1.8525]
[1777896366828,58.63,78824.98,0.0,0.98999,1e-05,1.85118]
[1777896367199,58.63,78824.98,0.0,0.98999,1e-05,1.85118]
[1777896367325,58.63,78824.98,0.0,0.98999,1e-05,1.85118]
[1777896367835,58.63,78823.52,0.0,0.98998,1e-05,1.85278]
[1777896372869,58.64,78823.6,0.0,0.98998,1e-05,1.85313]
[1777896376468,58.64,78823.54,0.0,0.98998,1e-05,1.85344]
[1777896377330,58.64,78823.52,0.0,0.98998,1e-05,1.85355]
[1777896378912,58.64,78819.02,0.0,0.98994,1e-05,1.85846]
[1777896380926,58.64,78806.87,0.0,0.98986,1e-05,1.87118]
[1777896381933,58.64,78798.35,0.0,0.98981,1e-05,1.88022]
[1777896383430,58.64,78798.35,0.0,0.98981,1e-05,1.88022]
[1777896383577,58.64,78798.35,0.0,0.98981,1e-05,1.88022]
[1777896383699,58.64,78796.01,0.0,0.98979,1e-05,1.88271]
[1777896385963,58.64,78789.1,0.0,0.98974,1e-05,1.89006]
[1777896386970,58.64,78782.49,0.0,0.9897,1e-05,1.89704]
[1777896391839,58.64,78780.74,0.0,0.98969,1e-05,1.8989]
[1777896397042,58.64,78783.32,0.0,0.98971,1e-05,1.89475]
[1777896398800,58.64,78783.32,0.0,0.98971,1e-05,1.89475]
[1777896398828,58.64,78783.32,0.0,0.98971,1e-05,1.89475]
[1777896399525,58.64,78783.39,0.0,0.98971,1e-05,1.89468]
[1777896399577,58.64,78783.39,0.0,0.98971,1e-05,1.89468]
[1777896399626,58.64,78783.35,0.0,0.98971,1e-05,1.89473]
[1777896405098,58.64,78783.43,0.0,0.98971,1e-05,1.89471]
[1777896408047,58.64,78783.05,0.0,0.98971,1e-05,1.89514]
[1777896408078,58.64,78783.05,0.0,0.98971,1e-05,1.89514]
[1777896408119,58.64,78782.84,0.0,0.98971,1e-05,1.89537]
[1777896409625,58.64,78782.84,0.0,0.98971,1e-05,1.89537]
[1777896409828,58.64,78782.84,0.0,0.98971,1e-05,1.89537]
[1777896411140,58.64,78779.2,0.0,0.98968,1e-05,1.89925]
[1777896413154,58.64,78775.76,0.0,0.98966,1e-05,1.9029]
[1777896415168,58.64,78766.95,0.0,0.9896,1e-05,1.91224]
[1777896416174,58.64,78762.5,0.0,0.98957,1e-05,1.91696]
[1777896417187,58.64,78762.5,0.0,0.98957,1e-05,1.91696]
[1777896417326,58.64,78762.5,0.0,0.98957,1e-05,1.91696]
[1777896417426,58.64,78761.76,0.0,0.98957,1e-05,1.91772]
[1777896418297,58.64,78761.76,0.0,0.98957,1e-05,1.91772]
[1777896418327,58.64,78761.76,0.0,0.98957,1e-05,1.91772]
[1777896423410,58.64,78761.63,0.0,0.98957,1e-05,1.91771]
[1777896423577,58.64,78761.63,0.0,0.98957,1e-05,1.91771]
[1777896423612,58.64,78762.12,0.0,0.98957,1e-05,1.91716]
[1777896424307,58.64,78762.12,0.0,0.98957,1e-05,1.91716]
[1777896424330,58.64,78762.12,0.0,0.98957,1e-05,1.91716]
[1777896430273,58.64,78761.64,0.0,0.98957,1e-05,1.91746]
[1777896431509,58.64,78761.64,0.0,0.98957,1e-05,1.91746]
[1777896431581,58.64,78761.64,0.0,0.98957,1e-05,1.91746]
[1777896431607,58.64,78758.31,0.0,0.98954,1e-05,1.92098]
[1777896432747,58.64,78758.31,0.0,0.98954,1e-05,1.92098]
[1777896432827,58.64,78758.31,0.0,0.98954,1e-05,1.92098]
[1777896432848,58.64,78754.77,0.0,0.98952,1e-05,1.92472]
[1777896437692,58.64,78751.97,0.0,0.9895,1e-05,1.92753]
[1777896437829,58.64,78751.97,0.0,0.9895,1e-05,1.92753]
[1777896437842,58.64,78751.97,0.0,0.9895,1e-05,1.92748]
[1777896438085,58.64,78751.97,0.0,0.9895,1e-05,1.92748]
[1777896438326,58.64,78751.97,0.0,0.9895,1e-05,1.92748]
[1777896440343,58.64,78747.71,0.0,0.98947,1e-05,1.93188]
[1777896443810,58.64,78749.83,0.0,0.98949,1e-05,1.92949]
[1777896443828,58.64,78749.83,0.0,0.98949,1e-05,1.92949]
[1777896443828,58.64,78758.99,0.0,0.98955,1e-05,1.91965]
[1777896444542,58.64,78758.99,0.0,0.98955,1e-05,1.91965]
[1777896444583,58.64,78758.99,0.0,0.98955,1e-05,1.91965]
[1777896444590,58.64,78761.25,0.0,0.98957,1e-05,1.9172]
[1777896450417,58.63,78764.53,0.0,0.98959,1e-05,1.91353]
[1777896451855,58.63,78764.53,0.0,0.98959,1e-05,1.91353]
[1777896452081,58.63,78763.88,0.0,0.9896,1e-05,1.91274]
[1777896452431,58.63,78763.71,0.0,0.98959,1e-05,1.91289]
[1777896457467,58.63,78764.1,0.0,0.9896,1e-05,1.91236]
[1777896462501,58.63,78763.02,0.0,0.98959,1e-05,1.91339]
[1777896465030,58.63,78762.46,0.0,0.98959,1e-05,1.91393]
[1777896465074,58.63,78762.46,0.0,0.98959,1e-05,1.91393]
[1777896470556,58.63,78763.37,0.0,0.9896,1e-05,1.91281]
[1777896475170,58.63,78764.06,0.0,0.9896,1e-05,1.91198]
[1777896475327,58.63,78764.06,0.0,0.9896,1e-05,1.91198]
[1777896475667,58.63,78764.06,0.0,0.9896,1e-05,1.91198]
[1777896475827,58.63,78764.06,0.0,0.9896,1e-05,1.91198]
[1777896475890,58.63,78764.22,0.0,0.9896,1e-05,1.91179]
[1777896478614,58.63,78760.68,0.0,0.98958,1e-05,1.91549]
[1777896479083,58.63,78760.68,0.0,0.98958,1e-05,1.91549]
[1777896479326,58.63,78760.68,0.0,0.98958,1e-05,1.91549]
[1777896479682,58.63,78760.68,0.0,0.98958,1e-05,1.91549]
[1777896479832,58.63,78760.68,0.0,0.98958,1e-05,1.91549]
[1777896479934,58.63,78760.43,0.0,0.98958,1e-05,1.91573]
[1777896485663,58.63,78761.26,0.0,0.98958,1e-05,1.91467]
[1777896488686,58.63,78752.3,0.0,0.98952,1e-05,1.92414]
[1777896489984,58.63,78752.3,0.0,0.98952,1e-05,1.92414]
[1777896489693,58.63,78744.15,0.0,0.98947,1e-05,1.93282]
[1777896490077,58.63,78744.15,0.0,0.98947,1e-05,1.93282]
[1777896490695,58.63,78744.15,0.0,0.98947,1e-05,1.93282]
[1777896490833,58.63,78744.15,0.0,0.98947,1e-05,1.93282]
[1777896490934,58.63,78743.1,0.0,0.98946,1e-05,1.93388]
[1777896496742,58.63,78742.72,0.0,0.98946,1e-05,1.9339]
[1777896498756,58.62,78738.59,0.0,0.98943,1e-05,1.9382]
[1777896500435,58.62,78736.62,0.0,0.98942,1e-05,1.94025]
[1777896500576,58.62,78736.62,0.0,0.98942,1e-05,1.94025]
[1777896500769,58.62,78736.19,0.0,0.98942,1e-05,1.94063]
[1777896501113,58.62,78736.19,0.0,0.98942,1e-05,1.94063]
[1777896501327,58.62,78736.19,0.0,0.98942,1e-05,1.94063]
[1777896503640,58.62,78738.54,0.0,0.98943,1e-05,1.93795]
[1777896503831,58.62,78738.54,0.0,0.98943,1e-05,1.93795]
[1777896503846,58.62,78741.08,0.0,0.98945,1e-05,1.93515]
[1777896504054,58.62,78741.08,0.0,0.98945,1e-05,1.93515]
[1777896504080,58.62,78741.08,0.0,0.98945,1e-05,1.93515]
[1777896507863,58.62,78743.61,0.0,0.98947,1e-05,1.93224]
[1777896507918,58.62,78747.05,0.0,0.98949,1e-05,1.92849]
[1777896508075,58.62,78747.05,0.0,0.98949,1e-05,1.92849]
[1777896508588,58.62,78747.05,0.0,0.98949,1e-05,1.92849]
[1777896508835,58.62,78747.05,0.0,0.98949,1e-05,1.92849]
[1777896508936,58.62,78744.76,0.0,0.98948,1e-05,1.93089]
[1777896510842,58.62,78740.78,0.0,0.98945,1e-05,1.93504]
[1777896511416,58.62,78740.78,0.0,0.98945,1e-05,1.93504]
[1777896511580,58.62,78740.78,0.0,0.98945,1e-05,1.93504]
[1777896512417,58.62,78740.27,0.0,0.98946,1e-05,1.93405]
[1777896512580,58.62,78740.27,0.0,0.98946,1e-05,1.93405]
[1777896512856,58.62,78740.94,0.0,0.98946,1e-05,1.93326]
[1777896517891,58.62,78740.5,0.0,0.98946,1e-05,1.93343]
[1777896519701,58.62,78738.61,0.0,0.98945,1e-05,1.9354]
[1777896519834,58.62,78738.61,0.0,0.98945,1e-05,1.9354]
[1777896525779,58.62,78737.39,0.0,0.98944,1e-05,1.93638]
[1777896526016,58.62,78737.39,0.0,0.98944,1e-05,1.93638]
[1777896526082,58.61,78737.26,0.0,0.98944,1e-05,1.93639]
[1777896526553,58.61,78737.26,0.0,0.98944,1e-05,1.93639]
[1777896526577,58.61,78737.26,0.0,0.98944,1e-05,1.93639]
[1777896526956,58.61,78737.27,0.0,0.98944,1e-05,1.93632]
[1777896531991,58.61,78736.82,0.0,0.98944,1e-05,1.9365]
[1777896533276,58.61,78738.86,0.0,0.98946,1e-05,1.93424]
[1777896533327,58.61,78738.86,0.0,0.98946,1e-05,1.93424]
[1777896533783,58.61,78738.86,0.0,0.98946,1e-05,1.93424]
[1777896533832,58.61,78738.86,0.0,0.98946,1e-05,1.93424]
[1777896534005,58.61,78741.24,0.0,0.98947,1e-05,1.93163]
[1777896536018,58.61,78744.51,0.0,0.9895,1e-05,1.92802]
[1777896536588,58.61,78744.51,0.0,0.9895,1e-05,1.92802]
[1777896536834,58.61,78744.51,0.0,0.9895,1e-05,1.92802]
[1777896537025,58.61,78748.96,0.0,0.98953,1e-05,1.92321]
[1777896538040,58.61,78755.66,0.0,0.98957,1e-05,1.91602]
[1777896539152,58.61,78755.66,0.0,0.98957,1e-05,1.91602]
[1777896539325,58.61,78755.66,0.0,0.98957,1e-05,1.91602]
[1777896539906,58.61,78755.66,0.0,0.98957,1e-05,1.91602]
[1777896540009,58.61,78757.16,0.0,0.98958,1e-05,1.91436]
[1777896540077,58.61,78757.16,0.0,0.98958,1e-05,1.91436]
[1777896541054,58.61,78753.4,0.0,0.98956,1e-05,1.91835]
[1777896542417,58.61,78753.4,0.0,0.98956,1e-05,1.91835]
[1777896542576,58.61,78753.4,0.0,0.98956,1e-05,1.91835]
[1777896543044,58.61,78744.59,0.0,0.9895,1e-05,1.92771]
[1777896543077,58.61,78744.59,0.0,0.9895,1e-05,1.92771]
[1777896546815,58.61,78744.4,0.0,0.9895,1e-05,1.92778]
[1777896546829,58.61,78744.4,0.0,0.9895,1e-05,1.92778]
[1777896548122,58.61,78746.74,0.0,0.98951,1e-05,1.92518]
[1777896548331,58.61,78746.74,0.0,0.98951,1e-05,1.92518]
[1777896548411,58.61,78749.57,0.0,0.98953,1e-05,1.92211]
[1777896549110,58.61,78754.38,0.0,0.98957,1e-05,1.91695]
[1777896551272,58.61,78755.11,0.0,0.98957,1e-05,1.91614]
[1777896551330,58.61,78755.11,0.0,0.98957,1e-05,1.91614]
[1777896555152,58.61,78753.05,0.0,0.98956,1e-05,1.91821]
[1777896561194,58.61,78753.83,0.0,0.98956,1e-05,1.9172]
[1777896562918,58.61,78753.83,0.0,0.98956,1e-05,1.9172]
[1777896563019,58.61,78753.64,0.0,0.98956,1e-05,1.91738]
[1777896563074,58.61,78753.64,0.0,0.98956,1e-05,1.91738]
[1777896563785,58.61,78753.64,0.0,0.98956,1e-05,1.91738]
[1777896563833,58.61,78753.64,0.0,0.98956,1e-05,1.91738]
[1777896563887,58.61,78753.54,0.0,0.98956,1e-05,1.91745]
[1777896569250,58.6,78753.66,0.0,0.98957,1e-05,1.91714]
[1777896572959,58.6,78753.59,0.0,0.98957,1e-05,1.91569]
[1777896573061,58.6,78751.72,0.0,0.98956,1e-05,1.91765]
[1777896573078,58.6,78751.72,0.0,0.98956,1e-05,1.91765]
[1777896578258,58.6,78751.73,0.0,0.98956,1e-05,1.91751]
[1777896578977,58.6,78751.73,0.0,0.98956,1e-05,1.91751]
[1777896578979,58.6,78754.12,0.0,0.98958,1e-05,1.9149]
[1777896579831,58.6,78754.12,0.0,0.98958,1e-05,1.9149]
[1777896579932,58.6,78756.16,0.0,0.98959,1e-05,1.9127]
[1777896585363,58.6,78756.59,0.0,0.9896,1e-05,1.91209]
[1777896587648,58.6,78757.26,0.0,0.9896,1e-05,1.91136]
[1777896587833,58.6,78757.26,0.0,0.9896,1e-05,1.91136]
[1777896587875,58.6,78758.44,0.0,0.98961,1e-05,1.91008]
[1777896593372,58.6,78757.78,0.0,0.9896,1e-05,1.9107]
[1777896593579,58.6,78757.78,0.0,0.9896,1e-05,1.9107]
[1777896593816,58.6,78757.78,0.0,0.9896,1e-05,1.9107]
[1777896593826,58.6,78757.78,0.0,0.9896,1e-05,1.9107]
[1777896593900,58.6,78756.52,0.0,0.9896,1e-05,1.91202]
[1777896599889,58.6,78755.92,0.0,0.98959,1e-05,1.91259]
[1777896600082,58.6,78755.92,0.0,0.98959,1e-05,1.91259]
[1777896605505,58.6,78756.7,0.0,0.9896,1e-05,1.91156]
[1777896610540,58.6,78759.08,0.0,0.98962,1e-05,1.90893]
[1777896611184,58.6,78759.08,0.0,0.98962,1e-05,1.90893]
[1777896611331,58.6,78759.08,0.0,0.98962,1e-05,1.90893]
[1777896611707,58.6,78759.08,0.0,0.98962,1e-05,1.90893]
[1777896611826,58.6,78759.08,0.0,0.98962,1e-05,1.90893]
[1777896611927,58.6,78759.08,0.0,0.98962,1e-05,1.90892]
[1777896618048,58.6,78759.18,0.0,0.98962,1e-05,1.90873]
[1777896618076,58.6,78759.18,0.0,0.98962,1e-05,1.90873]
[1777896626701,58.6,78760.38,0.0,0.98963,1e-05,1.90735]
[1777896626829,58.6,78760.38,0.0,0.98963,1e-05,1.90735]
[1777896627204,58.6,78758.52,0.0,0.98961,1e-05,1.90931]
[1777896627325,58.6,78758.52,0.0,0.98961,1e-05,1.90931]
[1777896627659,58.6,78758.61,0.0,0.98961,1e-05,1.9092]
[1777896633701,58.6,78758.51,0.0,0.98962,1e-05,1.90775]
[1777896637729,58.6,78752.64,0.0,0.98958,1e-05,1.91393]
[1777896638196,58.6,78752.64,0.0,0.98958,1e-05,1.91393]
[1777896638329,58.6,78752.64,0.0,0.98958,1e-05,1.91393]
[1777896644835,58.6,78751.95,0.0,0.98958,1e-05,1.91446]
[1777896649870,58.59,78751.9,0.0,0.98958,1e-05,1.91435]
[1777896650524,58.59,78751.9,0.0,0.98958,1e-05,1.91435]
[1777896650577,58.59,78751.9,0.0,0.98958,1e-05,1.91435]
[1777896650878,58.59,78752.16,0.0,0.98958,1e-05,1.91404]
[1777896652858,58.59,78752.16,0.0,0.98958,1e-05,1.91404]
[1777896653076,58.59,78752.16,0.0,0.98958,1e-05,1.91404]
[1777896658285,58.59,78750.43,0.0,0.98957,1e-05,1.91564]
[1777896658327,58.59,78750.43,0.0,0.98957,1e-05,1.91564]
[1777896658934,58.59,78750.67,0.0,0.98957,1e-05,1.91534]
[1777896659376,58.59,78750.67,0.0,0.98957,1e-05,1.91534]
[1777896659576,58.59,78750.67,0.0,0.98957,1e-05,1.91534]
[1777896664820,58.59,78749.49,0.0,0.98957,1e-05,1.91641]
[1777896664825,58.59,78749.49,0.0,0.98957,1e-05,1.91641]
[1777896664976,58.59,78749.91,0.0,0.98957,1e-05,1.91592]
[1777896667693,58.59,78749.94,0.0,0.98957,1e-05,1.91581]
[1777896667831,58.59,78749.94,0.0,0.98957,1e-05,1.91581]
[1777896673031,58.59,78749.46,0.0,0.98957,1e-05,1.91609]
[1777896678066,58.59,78751.45,0.0,0.98958,1e-05,1.91378]
[1777896678553,58.59,78751.45,0.0,0.98958,1e-05,1.91378]
[1777896678576,58.59,78751.45,0.0,0.98958,1e-05,1.91378]
[1777896679948,58.59,78754.04,0.0,0.9896,1e-05,1.91098]
[1777896680076,58.59,78754.04,0.0,0.9896,1e-05,1.91098]
[1777896680081,58.59,78754.85,0.0,0.98961,1e-05,1.91009]
[1777896685116,58.59,78755.1,0.0,0.98961,1e-05,1.90969]
[1777896689141,58.59,78755.32,0.0,0.98961,1e-05,1.90937]
[1777896689327,58.59,78755.82,0.0,0.98961,1e-05,1.90881]
[1777896695186,58.59,78756.21,0.0,0.98963,1e-05,1.90678]
[1777896696933,58.59,78756.21,0.0,0.98963,1e-05,1.90678]
[1777896697076,58.59,78756.21,0.0,0.98963,1e-05,1.90678]
[1777896697921,58.59,78757.83,0.0,0.98964,1e-05,1.90501]
[1777896698079,58.59,78757.83,0.0,0.98964,1e-05,1.90501]
[1777896698177,58.59,78759.4,0.0,0.98965,1e-05,1.90333]
[1777896701419,58.58,78759.98,0.0,0.98965,1e-05,1.90267]
[1777896701578,58.58,78759.98,0.0,0.98965,1e-05,1.90267]
[1777896701650,58.58,78753.31,0.0,0.98961,1e-05,1.90972]
[1777896706145,58.58,78751.5,0.0,0.9896,1e-05,1.91155]
[1777896706324,58.58,78751.43,0.0,0.98959,1e-05,1.91163]
[1777896706387,58.58,78751.29,0.0,0.98959,1e-05,1.91171]
[1777896707378,58.58,78751.29,0.0,0.98959,1e-05,1.91171]
[1777896707576,58.58,78751.29,0.0,0.98959,1e-05,1.91171]
[1777896713312,58.58,78752.02,0.0,0.9896,1e-05,1.9107]
[1777896716399,58.58,78752.25,0.0,0.9896,1e-05,1.91039]
[1777896716581,58.58,78752.25,0.0,0.9896,1e-05,1.91039]
[1777896717235,58.58,78753.6,0.0,0.98961,1e-05,1.90893]
[1777896717327,58.58,78753.6,0.0,0.98961,1e-05,1.90893]
[1777896717341,58.58,78753.81,0.0,0.98961,1e-05,1.90868]
[1777896722376,58.58,78755.49,0.0,0.98963,1e-05,1.90678]
[1777896730432,58.58,78756.03,0.0,0.98963,1e-05,1.90606]
[1777896735876,58.58,78756.93,0.0,0.98964,1e-05,1.90505]
[1777896736074,58.58,78756.93,0.0,0.98964,1e-05,1.90505]
[1777896738488,58.58,78762.92,0.0,0.98968,1e-05,1.89866]
[1777896739518,58.58,78762.92,0.0,0.98968,1e-05,1.89866]
[1777896739576,58.58,78762.92,0.0,0.98968,1e-05,1.89866]
[1777896739854,58.58,78762.92,0.0,0.98968,1e-05,1.89866]
[1777896740074,58.58,78762.92,0.0,0.98968,1e-05,1.89866]
[1777896740090,58.58,78766.41,0.0,0.9897,1e-05,1.89497]
[1777896743523,58.58,78776.1,0.0,0.98977,1e-05,1.8848]
[1777896744933,58.58,78776.1,0.0,0.98977,1e-05,1.8848]
[1777896745083,58.58,78776.1,0.0,0.98977,1e-05,1.8848]
[1777896750571,58.58,78777.36,0.0,0.98977,1e-05,1.88369]
[1777896754602,58.58,78783.58,0.0,0.98982,1e-05,1.87588]
[1777896755641,58.58,78783.58,0.0,0.98982,1e-05,1.87588]
[1777896755828,58.58,78783.58,0.0,0.98982,1e-05,1.87588]
[1777896757251,58.58,78784.56,0.0,0.98983,1e-05,1.8749]
[1777896757326,58.58,78784.57,0.0,0.98983,1e-05,1.87494]
[1777896757624,58.58,78785.5,0.0,0.98983,1e-05,1.87402]
[1777896761047,58.58,78785.36,0.0,0.98983,1e-05,1.87428]
[1777896761080,58.58,78785.36,0.0,0.98983,1e-05,1.87428]
[1777896766463,58.59,78784.88,0.0,0.98983,1e-05,1.87511]
[1777896766577,58.59,78784.88,0.0,0.98983,1e-05,1.87511]
[1777896766686,58.59,78785.13,0.0,0.98983,1e-05,1.87491]
[1777896772729,58.59,78785.33,0.0,0.98983,1e-05,1.87503]
[1777896777764,58.59,78786.83,0.0,0.98983,1e-05,1.87373]
[1777896779185,58.59,78786.83,0.0,0.98983,1e-05,1.87373]
[1777896778771,58.59,78793.09,0.0,0.98988,1e-05,1.86724]
[1777896779328,58.59,78793.09,0.0,0.98988,1e-05,1.86724]
[1777896779778,58.59,78801.92,0.0,0.98993,1e-05,1.85811]
[1777896780785,58.59,78801.73,0.0,0.98993,1e-05,1.85839]
[1777896782373,58.59,78804.13,0.0,0.98995,1e-05,1.85598]
[1777896782577,58.59,78804.13,0.0,0.98995,1e-05,1.85598]
[1777896782799,58.59,78804.25,0.0,0.98995,1e-05,1.85594]
[1777896785209,58.59,78804.62,0.0,0.98995,1e-05,1.85565]
[1777896785328,58.59,78804.98,0.0,0.98995,1e-05,1.85536]
[1777896786827,58.59,78809.63,0.0,0.98998,1e-05,1.85071]
[1777896791861,58.6,78808.71,0.0,0.98997,1e-05,1.85213]
[1777896793373,58.6,78807.19,0.0,0.98996,1e-05,1.85379]
[1777896794283,58.6,78807.19,0.0,0.98996,1e-05,1.85379]
[1777896794331,58.6,78805.32,0.0,0.98995,1e-05,1.85582]
[1777896794883,58.6,78805.27,0.0,0.98995,1e-05,1.85595]
[1777896799917,58.6,78805.84,0.0,0.98995,1e-05,1.85576]
[1777896804954,58.6,78806.1,0.0,0.98995,1e-05,1.85588]
[1777896808981,58.6,78809.65,0.0,0.98997,1e-05,1.85252]
[1777896814017,58.61,78811.23,0.0,0.98999,1e-05,1.84986]
[1777896819054,58.61,78812.71,0.0,0.98999,1e-05,1.84876]
[1777896820061,58.61,78821.19,0.0,0.99005,1e-05,1.84008]
[1777896820625,58.61,78821.19,0.0,0.99005,1e-05,1.84008]
[1777896820826,58.61,78821.19,0.0,0.99005,1e-05,1.84008]
[1777896826103,58.61,78824.49,0.0,0.99006,1e-05,1.83731]
[1777896826427,58.61,78824.49,0.0,0.99006,1e-05,1.83731]
[1777896826577,58.61,78824.49,0.0,0.99006,1e-05,1.83731]
[1777896826676,58.61,78824.49,0.0,0.99006,1e-05,1.83741]
[1777896832146,58.62,78825.33,0.0,0.99007,1e-05,1.83708]
[1777896835791,58.62,78825.33,0.0,0.99006,1e-05,1.8374]
[1777896835827,58.62,78825.33,0.0,0.99006,1e-05,1.8374]
[1777896836174,58.62,78821.1,0.0,0.99004,1e-05,1.84186]
[1777896841209,58.62,78818.81,0.0,0.99002,1e-05,1.84468]
[1777896843223,58.62,78814.04,0.0,0.98999,1e-05,1.84979]
[1777896844230,58.62,78807.86,0.0,0.98994,1e-05,1.85628]
[1777896845237,58.63,78802.87,0.0,0.98991,1e-05,1.86154]
[1777896846747,58.63,78801.62,0.0,0.9899,1e-05,1.86291]
[1777896846828,58.63,78801.62,0.0,0.9899,1e-05,1.86291]
[1777896847251,58.63,78801.03,0.0,0.9899,1e-05,1.86358]
[1777896847684,58.63,78801.03,0.0,0.9899,1e-05,1.86358]
[1777896847842,58.63,78801.03,0.0,0.9899,1e-05,1.86358]
[1777896848258,58.63,78794.5,0.0,0.98985,1e-05,1.87045]
[1777896851278,58.63,78793.95,0.0,0.98985,1e-05,1.87116]
[1777896853752,58.63,78793.61,0.0,0.98985,1e-05,1.8716]
[1777896853829,58.63,78793.61,0.0,0.98985,1e-05,1.8716]
[1777896854080,58.63,78793.61,0.0,0.98985,1e-05,1.8716]
[1777896854324,58.63,78793.61,0.0,0.98985,1e-05,1.8716]
[1777896854300,58.63,78794.2,0.0,0.98985,1e-05,1.87102]
[1777896859335,58.63,78792.98,0.0,0.98984,1e-05,1.87251]
[1777896864370,58.63,78792.91,0.0,0.98984,1e-05,1.87279]
[1777896865377,58.63,78789.48,0.0,0.98982,1e-05,1.87643]
[1777896866907,58.63,78789.48,0.0,0.98982,1e-05,1.87643]
[1777896867078,58.63,78789.48,0.0,0.98982,1e-05,1.87643]
[1777896867146,58.63,78787.5,0.0,0.9898,1e-05,1.87858]
[1777896868554,58.63,78787.48,0.0,0.9898,1e-05,1.8786]
[1777896868574,58.63,78787.48,0.0,0.9898,1e-05,1.8786]
[1777896875447,58.63,78786.31,0.0,0.9898,1e-05,1.87869]
[1777896880482,58.63,78786.3,0.0,0.9898,1e-05,1.87888]
[1777896885346,58.63,78788.14,0.0,0.98981,1e-05,1.87706]
[1777896885370,58.63,78787.94,0.0,0.98981,1e-05,1.87731]
[1777896885579,58.63,78787.94,0.0,0.98981,1e-05,1.87731]
[1777896886044,58.63,78787.94,0.0,0.98981,1e-05,1.87731]
[1777896886074,58.63,78787.94,0.0,0.98981,1e-05,1.87731]
[1777896890327,58.64,78790.21,0.0,0.98982,1e-05,1.87509]
[1777896890373,58.64,78789.6,0.0,0.98982,1e-05,1.87578]
[1777896890391,58.64,78789.6,0.0,0.98982,1e-05,1.87578]
[1777896890579,58.64,78789.6,0.0,0.98982,1e-05,1.87578]
[1777896896594,58.64,78791.82,0.0,0.98983,1e-05,1.87377]
[1777896901628,58.64,78783.87,0.0,0.98978,1e-05,1.88233]
[1777896902709,58.64,78783.87,0.0,0.98978,1e-05,1.88233]
[1777896902828,58.64,78783.87,0.0,0.98978,1e-05,1.88233]
[1777896903056,58.64,78783.87,0.0,0.98978,1e-05,1.88233]
[1777896903078,58.64,78783.87,0.0,0.98978,1e-05,1.88233]
[1777896903094,58.64,78779.88,0.0,0.98975,1e-05,1.88656]
[1777896908678,58.64,78780.38,0.0,0.98975,1e-05,1.88619]
[1777896913624,58.64,78781.38,0.0,0.98976,1e-05,1.88525]
[1777896913811,58.64,78781.38,0.0,0.98976,1e-05,1.88525]
[1777896913829,58.64,78781.38,0.0,0.98976,1e-05,1.88525]
[1777896913906,58.64,78781.38,0.0,0.98976,1e-05,1.88528]
[1777896919589,58.64,78782.0,0.0,0.98976,1e-05,1.88478]
[1777896919834,58.64,78782.0,0.0,0.98976,1e-05,1.88478]
[1777896920075,58.64,78782.0,0.0,0.98976,1e-05,1.88478]
[1777896920175,58.64,78781.7,0.0,0.98976,1e-05,1.88512]
[1777896925797,58.64,78782.08,0.0,0.98976,1e-05,1.88491]
[1777896928864,58.64,78784.66,0.0,0.98978,1e-05,1.88227]
[1777896929082,58.64,78784.66,0.0,0.98978,1e-05,1.88227]
[1777896929174,58.64,78784.66,0.0,0.98978,1e-05,1.88227]
[1777896929331,58.64,78784.66,0.0,0.98978,1e-05,1.88227]
[1777896929178,58.64,78786.15,0.0,0.98979,1e-05,1.88074]
[1777896934860,58.65,78786.76,0.0,0.9898,1e-05,1.87891]
[1777896938888,58.65,78778.02,0.0,0.98974,1e-05,1.88827]
[1777896939895,58.65,78767.57,0.0,0.98967,1e-05,1.89932]
[1777896940889,58.65,78767.57,0.0,0.98967,1e-05,1.89932]
[1777896941077,58.65,78767.57,0.0,0.98967,1e-05,1.89932]
[1777896941293,58.65,78767.57,0.0,0.98967,1e-05,1.89932]
[1777896941328,58.65,78767.57,0.0,0.98967,1e-05,1.89932]
[1777896941394,58.65,78766.74,0.0,0.98966,1e-05,1.90021]
[1777896946944,58.65,78768.53,0.0,0.98967,1e-05,1.89835]
[1777896950972,58.65,78760.93,0.0,0.98962,1e-05,1.90643]
[1777896952985,58.65,78757.04,0.0,0.9896,1e-05,1.91054]
[1777896954112,58.65,78757.04,0.0,0.9896,1e-05,1.91054]
[1777896954327,58.65,78757.04,0.0,0.9896,1e-05,1.91054]
[1777896954428,58.65,78756.28,0.0,0.98959,1e-05,1.91134]
[1777896954701,58.65,78756.28,0.0,0.98959,1e-05,1.91134]
[1777896954831,58.65,78756.28,0.0,0.98959,1e-05,1.91134]
[1777896961608,58.65,78756.0,0.0,0.98959,1e-05,1.91149]
[1777896961828,58.65,78756.0,0.0,0.98959,1e-05,1.91149]
[1777896962074,58.65,78756.0,0.0,0.98959,1e-05,1.91149]
[1777896962337,58.65,78756.0,0.0,0.98959,1e-05,1.91149]
[1777896962387,58.65,78754.95,0.0,0.98958,1e-05,1.91258]
[1777896963080,58.65,78744.62,0.0,0.98951,1e-05,1.92358]
[1777896964086,58.65,78741.68,0.0,0.98949,1e-05,1.92668]
[1777896964735,58.65,78741.68,0.0,0.98949,1e-05,1.92668]
[1777896964830,58.65,78741.68,0.0,0.98949,1e-05,1.92668]
[1777896965245,58.65,78741.68,0.0,0.98949,1e-05,1.92668]
[1777896965327,58.65,78741.68,0.0,0.98949,1e-05,1.92668]
[1777896965426,58.65,78743.98,0.0,0.98951,1e-05,1.92417]
[1777896969121,58.64,78741.01,0.0,0.98949,1e-05,1.92717]
[1777896973150,58.64,78744.59,0.0,0.98952,1e-05,1.92315]
[1777896974155,58.64,78753.72,0.0,0.98958,1e-05,1.91337]
[1777896975196,58.64,78773.2,0.0,0.98971,1e-05,1.89271]
[1777896976172,58.64,78780.69,0.0,0.98976,1e-05,1.88482]
[1777896977180,58.64,78775.66,0.0,0.98973,1e-05,1.89012]
[1777896979194,58.64,78771.75,0.0,0.9897,1e-05,1.89428]
[1777896980443,58.64,78771.75,0.0,0.9897,1e-05,1.89428]
[1777896980579,58.64,78771.97,0.0,0.9897,1e-05,1.89406]
[1777896981022,58.64,78771.97,0.0,0.9897,1e-05,1.89406]
[1777896981077,58.64,78771.97,0.0,0.9897,1e-05,1.89406]
[1777896981208,58.64,78771.91,0.0,0.9897,1e-05,1.89413]
[1777896984230,58.64,78788.28,0.0,0.98981,1e-05,1.87695]
[1777896985237,58.64,78802.48,0.0,0.9899,1e-05,1.86217]
[1777896986244,58.64,78800.22,0.0,0.98989,1e-05,1.86459]
[1777896987250,58.64,78793.89,0.0,0.98985,1e-05,1.87127]
[1777896990272,58.65,78798.36,0.0,0.98988,1e-05,1.86677]
[1777896990834,58.65,78798.36,0.0,0.98988,1e-05,1.86677]
[1777896991279,58.65,78801.71,0.0,0.9899,1e-05,1.8619]
[1777896991890,58.65,78801.71,0.0,0.9899,1e-05,1.8619]
[1777896992507,58.65,78802.44,0.0,0.98991,1e-05,1.86121]
[1777896992582,58.65,78802.44,0.0,0.98991,1e-05,1.86121]
[1777896992836,58.65,78802.44,0.0,0.98991,1e-05,1.86121]
[1777896993075,58.65,78802.44,0.0,0.98991,1e-05,1.86121]
[1777896993293,58.65,78803.44,0.0,0.98992,1e-05,1.86024]
[1777896997322,58.65,78806.37,0.0,0.98993,1e-05,1.8575]
[1777896998329,58.65,78809.22,0.0,0.98995,1e-05,1.85462]
[1777896999856,58.65,78809.49,0.0,0.98995,1e-05,1.85443]
[1777897000327,58.65,78809.49,0.0,0.98995,1e-05,1.85443]
[1777897000582,58.65,78809.67,0.0,0.98995,1e-05,1.85432]
[1777897003364,58.65,78817.07,0.0,0.99,1e-05,1.84691]
[1777897004533,58.65,78816.72,0.0,0.99,1e-05,1.84737]
[1777897004581,58.65,78816.72,0.0,0.99,1e-05,1.84737]
[1777897005230,58.65,78816.72,0.0,0.99,1e-05,1.84737]
[1777897005328,58.65,78816.72,0.0,0.99,1e-05,1.84737]
[1777897005378,58.65,78816.8,0.0,0.99,1e-05,1.84738]
[1777897008401,58.65,78829.37,0.0,0.99008,1e-05,1.8347]
[1777897009355,58.65,78829.37,0.0,0.99008,1e-05,1.8347]
[1777897009407,58.66,78850.27,0.0,0.99021,1e-05,1.81343]
[1777897010415,58.66,78855.14,0.0,0.99024,1e-05,1.80863]
[1777897012930,58.66,78856.37,0.0,0.99025,1e-05,1.8077]
[1777897013433,58.66,78864.76,0.0,0.9903,1e-05,1.79936]
[1777897014441,58.66,78853.02,0.0,0.99022,1e-05,1.81145]
[1777897015449,58.66,78849.72,0.0,0.9902,1e-05,1.81497]
[1777897020485,58.67,78850.31,0.0,0.9902,1e-05,1.81513]
[1777897021159,58.67,78850.31,0.0,0.9902,1e-05,1.81513]
[1777897021342,58.67,78850.31,0.0,0.9902,1e-05,1.81513]
[1777897023506,58.67,78854.58,0.0,0.99023,1e-05,1.81124]
[1777897024513,58.67,78865.71,0.0,0.9903,1e-05,1.8001]
[1777897025520,58.67,78869.34,0.0,0.99032,1e-05,1.79659]
[1777897026527,58.67,78871.21,0.0,0.99033,1e-05,1.79488]
[1777897029058,58.67,78870.27,0.0,0.99032,1e-05,1.79601]
[1777897029083,58.67,78870.27,0.0,0.99032,1e-05,1.79601]
[1777897029150,58.67,78869.06,0.0,0.99031,1e-05,1.7976]
[1777897029942,58.67,78869.06,0.0,0.99031,1e-05,1.7976]
[1777897030095,58.67,78869.06,0.0,0.99031,1e-05,1.7976]
[1777897033576,58.68,78862.23,0.0,0.99026,1e-05,1.80523]
[1777897034583,58.68,78851.09,0.0,0.99019,1e-05,1.81674]
[1777897035590,58.68,78844.39,0.0,0.99015,1e-05,1.82374]
[1777897036597,58.68,78843.36,0.0,0.99014,1e-05,1.82494]
[1777897037914,58.68,78843.36,0.0,0.99014,1e-05,1.82494]
[1777897038092,58.68,78843.36,0.0,0.99014,1e-05,1.82494]
[1777897038193,58.68,78841.12,0.0,0.99012,1e-05,1.8275]
[1777897038975,58.68,78841.12,0.0,0.99012,1e-05,1.8275]
[1777897039083,58.68,78841.12,0.0,0.99012,1e-05,1.8275]
[1777897041636,58.69,78834.51,0.0,0.99008,1e-05,1.83465]
[1777897043945,58.69,78834.19,0.0,0.99008,1e-05,1.8351]
[1777897044081,58.69,78834.19,0.0,0.99008,1e-05,1.8351]
[1777897044152,58.69,78834.1,0.0,0.99007,1e-05,1.83541]
[1777897044657,58.69,78838.0,0.0,0.9901,1e-05,1.83141]
[1777897045613,58.69,78838.0,0.0,0.9901,1e-05,1.83141]
[1777897045841,58.69,78838.0,0.0,0.9901,1e-05,1.83141]
[1777897048686,58.69,78846.9,0.0,0.99015,1e-05,1.82275]
[1777897049858,58.69,78846.9,0.0,0.99015,1e-05,1.82275]
[1777897050086,58.69,78846.9,0.0,0.99015,1e-05,1.82275]
[1777897050119,58.69,78851.15,0.0,0.99018,1e-05,1.81867]
[1777897051034,58.69,78851.15,0.0,0.99018,1e-05,1.81867]
[1777897051089,58.69,78851.15,0.0,0.99018,1e-05,1.81867]
[1777897056743,58.7,78854.05,0.0,0.9902,1e-05,1.8153]
[1777897060771,58.7,78851.46,0.0,0.99018,1e-05,1.81854]
[1777897061777,58.7,78851.46,0.0,0.99018,1e-05,1.81854]
[1777897061835,58.7,78851.46,0.0,0.99018,1e-05,1.81854]
[1777897061927,58.7,78849.57,0.0,0.99017,1e-05,1.82061]
[1777897062871,58.7,78849.57,0.0,0.99017,1e-05,1.82061]
[1777897063087,58.7,78849.57,0.0,0.99017,1e-05,1.82061]
[1777897067582,58.71,78851.71,0.0,0.99018,1e-05,1.81912]
[1777897067827,58.71,78851.71,0.0,0.99018,1e-05,1.81912]
[1777897068381,58.71,78851.71,0.0,0.99018,1e-05,1.81912]
[1777897068578,58.71,78852.06,0.0,0.99018,1e-05,1.8189]
[1777897068828,58.71,78851.1,0.0,0.99017,1e-05,1.82003]
[1777897069835,58.71,78853.21,0.0,0.99018,1e-05,1.81802]
[1777897071850,58.71,78856.8,0.0,0.9902,1e-05,1.81465]
[1777897073031,58.71,78856.8,0.0,0.9902,1e-05,1.81465]
[1777897073079,58.71,78856.8,0.0,0.9902,1e-05,1.81465]
[1777897076544,58.71,78857.11,0.0,0.9902,1e-05,1.81479]
[1777897076577,58.71,78857.11,0.0,0.9902,1e-05,1.81479]
[1777897075878,58.72,78861.37,0.0,0.99023,1e-05,1.81061]
[1777897080912,58.72,78864.2,0.0,0.99024,1e-05,1.80854]
[1777897081919,58.72,78868.02,0.0,0.99027,1e-05,1.80483]
[1777897084311,58.72,78867.81,0.0,0.99026,1e-05,1.80521]
[1777897084325,58.72,78867.81,0.0,0.99026,1e-05,1.80521]
[1777897084426,58.72,78873.07,0.0,0.9903,1e-05,1.80005]
[1777897084942,58.72,78879.56,0.0,0.99034,1e-05,1.79368]
[1777897087992,58.73,78879.34,0.0,0.99033,1e-05,1.79428]
[1777897088075,58.73,78879.34,0.0,0.99033,1e-05,1.79428]
[1777897088154,58.73,78883.5,0.0,0.99036,1e-05,1.79027]
[1777897089977,58.73,78879.96,0.0,0.99033,1e-05,1.79422]
[1777897091203,58.73,78879.96,0.0,0.99033,1e-05,1.79422]
[1777897091332,58.73,78879.96,0.0,0.99033,1e-05,1.79422]
[1777897091993,58.73,78878.19,0.0,0.99032,1e-05,1.79637]
[1777897093848,58.73,78878.58,0.0,0.99032,1e-05,1.79616]
[1777897094074,58.73,78878.58,0.0,0.99032,1e-05,1.79616]
[1777897094176,58.73,78882.93,0.0,0.99035,1e-05,1.79195]
[1777897095014,58.74,78888.85,0.0,0.99038,1e-05,1.78619]
[1777897096021,58.74,78885.98,0.0,0.99036,1e-05,1.78926]
[1777897097028,58.74,78882.22,0.0,0.99034,1e-05,1.79324]
[1777897097910,58.74,78882.22,0.0,0.99034,1e-05,1.79324]
[1777897098091,58.74,78882.22,0.0,0.99034,1e-05,1.79324]
[1777897098122,58.74,78884.44,0.0,0.99035,1e-05,1.79118]
[1777897099042,58.74,78886.2,0.0,0.99036,1e-05,1.7896]
[1777897100049,58.74,78883.8,0.0,0.99035,1e-05,1.7922]
[1777897102601,58.74,78882.65,0.0,0.99034,1e-05,1.79354]
[1777897102063,58.74,78880.16,0.0,0.99032,1e-05,1.79623]
[1777897102830,58.74,78880.16,0.0,0.99032,1e-05,1.79623]
[1777897105084,58.75,78875.78,0.0,0.99029,1e-05,1.80117]
[1777897106090,58.75,78874.11,0.0,0.99028,1e-05,1.80302]
[1777897107098,58.75,78866.67,0.0,0.99023,1e-05,1.81072]
[1777897109111,58.75,78868.63,0.0,0.99024,1e-05,1.80903]
[1777897109963,58.75,78868.63,0.0,0.99024,1e-05,1.80903]
[1777897110534,58.75,78868.63,0.0,0.99024,1e-05,1.80903]
[1777897110580,58.75,78868.63,0.0,0.99024,1e-05,1.80903]
[1777897113084,58.75,78869.47,0.0,0.99025,1e-05,1.80721]
[1777897113140,58.75,78869.83,0.0,0.99025,1e-05,1.807]
[1777897118174,58.76,78872.43,0.0,0.99026,1e-05,1.80512]
[1777897119182,58.76,78878.81,0.0,0.9903,1e-05,1.79882]
[1777897119944,58.76,78878.81,0.0,0.9903,1e-05,1.79882]
[1777897120079,58.76,78878.81,0.0,0.9903,1e-05,1.79882]
[1777897120189,58.76,78881.38,0.0,0.99032,1e-05,1.79639]
[1777897122203,58.76,78883.79,0.0,0.99033,1e-05,1.7943]
[1777897123767,58.76,78884.77,0.0,0.99034,1e-05,1.79349]
[1777897123837,58.76,78884.77,0.0,0.99034,1e-05,1.79349]
[1777897124217,58.76,78886.61,0.0,0.99035,1e-05,1.79181]
[1777897125224,58.77,78888.3,0.0,0.99036,1e-05,1.79029]
[1777897130258,58.77,78886.59,0.0,0.99034,1e-05,1.79291]
[1777897131547,58.77,78884.38,0.0,0.99033,1e-05,1.7953]
[1777897133083,58.77,78883.09,0.0,0.99032,1e-05,1.79677]
[1777897133369,58.77,78883.09,0.0,0.99032,1e-05,1.79677]
[1777897133581,58.77,78883.09,0.0,0.99032,1e-05,1.79677]
[1777897133598,58.77,78882.03,0.0,0.99031,1e-05,1.79801]
[1777897139322,58.78,78882.58,0.0,0.99031,1e-05,1.79844]
[1777897141274,58.78,78882.74,0.0,0.99031,1e-05,1.79844]
[1777897141338,58.78,78882.74,0.0,0.99031,1e-05,1.79844]
[1777897143562,58.78,78885.52,0.0,0.99032,1e-05,1.79596]
[1777897143577,58.78,78885.52,0.0,0.99032,1e-05,1.79596]
[1777897143591,58.78,78886.58,0.0,0.99033,1e-05,1.79507]
[1777897146783,58.79,78888.15,0.0,0.99033,1e-05,1.794]
[1777897146840,58.79,78888.15,0.0,0.99033,1e-05,1.794]
[1777897148386,58.79,78893.49,0.0,0.99037,1e-05,1.78897]
[1777897149394,58.79,78902.52,0.0,0.99042,1e-05,1.7801]
[1777897150401,58.79,78905.65,0.0,0.99044,1e-05,1.77717]
[1777897151408,58.79,78896.06,0.0,0.99038,1e-05,1.78697]
[1777897152415,58.79,78892.28,0.0,0.99035,1e-05,1.79095]
[1777897152884,58.79,78892.28,0.0,0.99035,1e-05,1.79095]
[1777897153083,58.79,78892.28,0.0,0.99035,1e-05,1.79095]
[1777897154572,58.8,78891.54,0.0,0.99035,1e-05,1.79187]
[1777897154620,58.8,78891.56,0.0,0.99035,1e-05,1.79203]
[1777897154831,58.8,78891.56,0.0,0.99035,1e-05,1.79203]
[1777897160623,58.8,78890.51,0.0,0.99034,1e-05,1.79395]
[1777897160835,58.8,78890.14,0.0,0.99033,1e-05,1.7945]
[1777897162485,58.8,78894.67,0.0,0.99036,1e-05,1.79028]
[1777897164499,58.81,78898.61,0.0,0.99038,1e-05,1.78668]
[1777897164966,58.81,78898.61,0.0,0.99038,1e-05,1.78668]
[1777897165085,58.81,78898.61,0.0,0.99038,1e-05,1.78668]
[1777897167519,58.81,78906.2,0.0,0.99043,1e-05,1.77964]
[1777897167753,58.81,78906.2,0.0,0.99043,1e-05,1.77964]
[1777897167829,58.81,78906.2,0.0,0.99043,1e-05,1.77964]
[1777897168527,58.81,78907.15,0.0,0.99043,1e-05,1.77889]
[1777897170541,58.81,78916.03,0.0,0.99048,1e-05,1.77043]
[1777897172860,58.82,78914.75,0.0,0.99048,1e-05,1.77073]
[1777897173091,58.82,78914.75,0.0,0.99048,1e-05,1.77073]
[1777897175576,58.82,78919.86,0.0,0.99051,1e-05,1.76629]
[1777897176585,58.82,78929.52,0.0,0.99057,1e-05,1.75694]
[1777897177592,58.82,78932.91,0.0,0.99059,1e-05,1.75383]
[1777897181562,58.83,78933.8,0.0,0.99059,1e-05,1.75368]
[1777897181581,58.83,78933.8,0.0,0.99059,1e-05,1.75368]
[1777897184298,58.83,78933.68,0.0,0.99058,1e-05,1.75454]
[1777897184324,58.83,78933.68,0.0,0.99058,1e-05,1.75454]
[1777897184643,58.83,78934.85,0.0,0.99059,1e-05,1.75363]
[1777897186657,58.84,78939.73,0.0,0.99062,1e-05,1.74932]
[1777897188671,58.84,78943.47,0.0,0.99064,1e-05,1.74616]
[1777897190434,58.84,78943.07,0.0,0.99063,1e-05,1.74681]
[1777897190576,58.84,78943.07,0.0,0.99063,1e-05,1.74681]
[1777897194368,58.85,78943.81,0.0,0.99063,1e-05,1.7466]
[1777897194576,58.85,78943.81,0.0,0.99063,1e-05,1.7466]
[1777897195353,58.85,78941.46,0.0,0.99061,1e-05,1.7497]
[1777897195576,58.85,78941.46,0.0,0.99061,1e-05,1.7497]
[1777897195677,58.85,78941.16,0.0,0.99061,1e-05,1.75025]
[1777897199477,58.86,78940.4,0.0,0.9906,1e-05,1.7515]
[1777897199577,58.86,78940.4,0.0,0.9906,1e-05,1.7515]
[1777897200758,58.86,78952.86,0.0,0.99067,1e-05,1.74001]
[1777897202787,58.86,78953.21,0.0,0.99067,1e-05,1.74019]
[1777897204326,58.86,78953.21,0.0,0.99067,1e-05,1.74019]
[1777897204381,58.87,78952.93,0.0,0.99067,1e-05,1.74101]
[1777897204834,58.87,78952.93,0.0,0.99067,1e-05,1.74101]
[1777897206329,58.87,78953.59,0.0,0.99067,1e-05,1.74036]
[1777897208340,58.87,78953.63,0.0,0.99067,1e-05,1.74086]
[1777897211850,58.88,78949.4,0.0,0.99063,1e-05,1.74632]
[1777897213884,58.88,78948.89,0.0,0.99063,1e-05,1.74708]
[1777897214076,58.88,78948.89,0.0,0.99063,1e-05,1.74708]
[1777897215964,58.88,78948.37,0.0,0.99062,1e-05,1.7481]
[1777897216078,58.88,78948.37,0.0,0.99062,1e-05,1.7481]
[1777897216176,58.89,78947.84,0.0,0.99062,1e-05,1.74912]
[1777897219906,58.89,78955.84,0.0,0.99066,1e-05,1.74224]
[1777897221069,58.89,78955.84,0.0,0.99066,1e-05,1.74224]
[1777897221077,58.89,78955.84,0.0,0.99066,1e-05,1.74224]
[1777897221170,58.89,78960.57,0.0,0.99069,1e-05,1.73787]
[1777897225719,58.9,78961.53,0.0,0.99069,1e-05,1.73773]
[1777897225825,58.9,78960.76,0.0,0.99068,1e-05,1.73875]
[1777897225842,58.9,78960.76,0.0,0.99068,1e-05,1.73875]
[1777897226080,58.9,78960.76,0.0,0.99068,1e-05,1.73875]
[1777897226175,58.9,78961.31,0.0,0.99068,1e-05,1.73848]
[1777897231990,58.91,78960.46,0.0,0.99068,1e-05,1.73949]
[1777897234004,58.92,78956.03,0.0,0.99065,1e-05,1.74436]
[1777897235261,58.92,78956.03,0.0,0.99065,1e-05,1.74436]
[1777897235327,58.92,78956.03,0.0,0.99065,1e-05,1.74436]
[1777897237309,58.92,78957.68,0.0,0.99065,1e-05,1.74324]
[1777897237324,58.92,78957.68,0.0,0.99065,1e-05,1.74324]
[1777897237330,58.92,78970.99,0.0,0.99073,1e-05,1.73048]
[1777897238041,58.92,78971.76,0.0,0.99074,1e-05,1.73001]
[1777897238847,58.92,78971.76,0.0,0.99074,1e-05,1.73001]
[1777897239079,58.92,78971.76,0.0,0.99074,1e-05,1.73001]
[1777897239177,58.92,78974.07,0.0,0.99075,1e-05,1.72804]
[1777897242070,58.93,78967.04,0.0,0.9907,1e-05,1.73575]
[1777897244205,58.93,78963.83,0.0,0.99068,1e-05,1.73915]
[1777897244325,58.93,78963.83,0.0,0.99068,1e-05,1.73915]
[1777897248171,58.94,78962.39,0.0,0.99066,1e-05,1.7416]
[1777897248335,58.94,78962.39,0.0,0.99066,1e-05,1.7416]
[1777897253284,58.94,78962.32,0.0,0.99066,1e-05,1.74295]
[1777897253328,58.94,78962.32,0.0,0.99066,1e-05,1.74295]
[1777897253646,58.95,78962.21,0.0,0.99065,1e-05,1.74332]
[1777897256618,58.95,78962.14,0.0,0.99065,1e-05,1.74389]
[1777897256833,58.95,78962.28,0.0,0.99065,1e-05,1.74401]
[1777897261337,58.96,78963.06,0.0,0.99065,1e-05,1.74426]
[1777897261465,58.96,78963.06,0.0,0.99065,1e-05,1.74426]
[1777897261583,58.96,78963.06,0.0,0.99065,1e-05,1.74426]
[1777897261683,58.96,78965.26,0.0,0.99066,1e-05,1.74236]
[1777897261828,58.96,78965.26,0.0,0.99066,1e-05,1.74236]
[1777897262212,58.96,78970.35,0.0,0.99069,1e-05,1.73763]
[1777897263219,58.96,78973.84,0.0,0.99071,1e-05,1.73449]
[1777897265232,58.97,78977.47,0.0,0.99073,1e-05,1.7315]
[1777897266646,58.97,78977.47,0.0,0.99073,1e-05,1.7315]
[1777897266703,58.97,78977.47,0.0,0.99073,1e-05,1.7315]
[1777897266691,58.97,78982.8,0.0,0.99076,1e-05,1.72659]
[1777897267247,58.97,78986.6,0.0,0.99078,1e-05,1.72319]
[1777897268254,58.97,78992.27,0.0,0.99081,1e-05,1.71799]
[1777897269261,58.97,78996.19,0.0,0.99083,1e-05,1.7145]
[1777897270185,58.97,78996.19,0.0,0.99083,1e-05,1.7145]
[1777897270226,58.97,78996.19,0.0,0.99083,1e-05,1.7145]
[1777897272282,58.98,79000.31,0.0,0.99085,1e-05,1.71145]
[1777897273289,58.98,79007.21,0.0,0.99089,1e-05,1.70511]
[1777897274870,58.98,79007.65,0.0,0.99089,1e-05,1.70502]
[1777897275090,58.98,79007.65,0.0,0.99089,1e-05,1.70502]
[1777897278322,58.99,79009.59,0.0,0.9909,1e-05,1.70413]
[1777897278583,58.99,79009.59,0.0,0.9909,1e-05,1.70413]
[1777897278634,58.99,79009.77,0.0,0.9909,1e-05,1.70428]
[1777897284762,59.0,79006.97,0.0,0.99087,1e-05,1.70861]
[1777897284796,59.0,79000.34,0.0,0.99083,1e-05,1.71533]
[1777897285373,59.01,78993.59,0.0,0.99079,1e-05,1.72217]
[1777897286335,59.01,78993.59,0.0,0.99079,1e-05,1.72217]
[1777897287726,59.01,78993.0,0.0,0.99078,1e-05,1.72304]
[1777897287826,59.01,78993.16,0.0,0.99078,1e-05,1.72318]
[1777897287830,59.01,78993.16,0.0,0.99078,1e-05,1.72318]
[1777897290335,59.01,78993.48,0.0,0.99078,1e-05,1.72346]
[1777897294842,59.02,78989.91,0.0,0.99076,1e-05,1.72703]
[1777897295078,59.02,78989.91,0.0,0.99076,1e-05,1.72703]
[1777897295443,59.02,78988.91,0.0,0.99075,1e-05,1.72829]
[1777897296019,59.02,78988.91,0.0,0.99075,1e-05,1.72829]
[1777897296076,59.02,78988.91,0.0,0.99075,1e-05,1.72829]
[1777897301485,59.03,78988.09,0.0,0.99073,1e-05,1.73078]
[1777897306388,59.04,78985.0,0.0,0.99071,1e-05,1.7349]
[1777897306585,59.04,78985.0,0.0,0.99071,1e-05,1.7349]
[1777897306681,59.04,78985.0,0.0,0.99071,1e-05,1.73517]
[1777897307313,59.04,78985.0,0.0,0.99071,1e-05,1.73517]
[1777897307325,59.04,78985.0,0.0,0.99071,1e-05,1.73517]
[1777897312583,59.05,78976.55,0.0,0.99064,1e-05,1.74505]
[1777897313591,59.06,78970.16,0.0,0.9906,1e-05,1.75157]
[1777897316106,59.06,78969.12,0.0,0.99059,1e-05,1.75308]
[1777897316344,59.06,78969.12,0.0,0.99059,1e-05,1.75308]
[1777897316612,59.06,78968.24,0.0,0.99059,1e-05,1.75418]
[1777897318596,59.06,78968.06,0.0,0.99058,1e-05,1.7546]
[1777897318826,59.06,78968.06,0.0,0.99058,1e-05,1.7546]
[1777897319634,59.06,78961.8,0.0,0.99054,1e-05,1.76124]
[1777897320641,59.07,78954.64,0.0,0.9905,1e-05,1.76854]
[1777897322655,59.07,78949.96,0.0,0.99046,1e-05,1.77359]
[1777897323662,59.07,78943.71,0.0,0.99042,1e-05,1.78001]
[1777897325676,59.07,78935.28,0.0,0.99037,1e-05,1.78879]
[1777897326683,59.07,78928.7,0.0,0.99033,1e-05,1.79555]
[1777897328696,59.07,78924.26,0.0,0.9903,1e-05,1.80033]
[1777897333733,59.08,78927.55,0.0,0.99031,1e-05,1.79781]
[1777897334264,59.08,78927.55,0.0,0.99031,1e-05,1.79781]
[1777897334340,59.08,78927.55,0.0,0.99031,1e-05,1.79781]
[1777897334740,59.08,78927.78,0.0,0.99031,1e-05,1.79774]
[1777897336754,59.08,78931.96,0.0,0.99034,1e-05,1.79387]
[1777897339416,59.08,78933.17,0.0,0.99034,1e-05,1.793]
[1777897339575,59.08,78933.17,0.0,0.99034,1e-05,1.793]
[1777897344810,59.09,78930.09,0.0,0.99032,1e-05,1.79708]
[1777897345817,59.09,78926.56,0.0,0.99029,1e-05,1.80079]
[1777897346203,59.09,78926.56,0.0,0.99029,1e-05,1.80079]
[1777897346337,59.09,78926.56,0.0,0.99029,1e-05,1.80079]
[1777897346824,59.09,78925.36,0.0,0.99029,1e-05,1.80215]
[1777897348094,59.09,78926.91,0.0,0.99029,1e-05,1.80075]
[1777897348327,59.09,78926.91,0.0,0.99029,1e-05,1.80075]
[1777897353873,59.1,78931.02,0.0,0.99032,1e-05,1.79619]
[1777897360282,59.1,78931.13,0.0,0.99032,1e-05,1.79673]
[1777897360325,59.1,78931.13,0.0,0.99032,1e-05,1.79673]
[1777897360667,59.1,78931.13,0.0,0.99032,1e-05,1.79673]
[1777897360829,59.1,78931.13,0.0,0.99032,1e-05,1.79673]
[1777897360768,59.11,78931.16,0.0,0.99032,1e-05,1.79719]
[1777897365773,59.11,78930.12,0.0,0.99031,1e-05,1.79872]
[1777897365831,59.11,78930.12,0.0,0.99031,1e-05,1.79872]
[1777897365823,59.11,78930.44,0.0,0.99031,1e-05,1.79872]
[1777897368798,59.11,78930.7,0.0,0.99031,1e-05,1.79862]
[1777897368828,59.11,78930.7,0.0,0.99031,1e-05,1.79862]
[1777897375521,59.12,78930.26,0.0,0.9903,1e-05,1.80001]
[1777897375590,59.12,78930.26,0.0,0.9903,1e-05,1.80001]
[1777897375688,59.12,78929.25,0.0,0.99029,1e-05,1.80149]
[1777897378782,59.12,78928.64,0.0,0.99028,1e-05,1.80226]
[1777897378827,59.12,78928.64,0.0,0.99028,1e-05,1.80226]
[1777897381069,59.13,78918.1,0.0,0.99021,1e-05,1.81348]
[1777897382075,59.13,78910.18,0.0,0.99016,1e-05,1.82178]
[1777897383913,59.13,78910.18,0.0,0.99016,1e-05,1.82178]
[1777897383914,59.13,78908.56,0.0,0.99015,1e-05,1.82353]
[1777897384078,59.13,78908.56,0.0,0.99015,1e-05,1.82353]
[1777897384552,59.13,78908.56,0.0,0.99015,1e-05,1.82353]
[1777897384588,59.13,78908.56,0.0,0.99015,1e-05,1.82353]
[1777897384689,59.13,78908.17,0.0,0.99015,1e-05,1.82404]
[1777897385096,59.13,78902.81,0.0,0.99011,1e-05,1.82949]
[1777897387110,59.13,78898.78,0.0,0.99008,1e-05,1.83389]
[1777897392039,59.13,78898.73,0.0,0.99008,1e-05,1.8343]
[1777897392078,59.13,78898.73,0.0,0.99008,1e-05,1.8343]
[1777897392145,59.13,78899.09,0.0,0.99008,1e-05,1.83401]
[1777897393533,59.13,78899.09,0.0,0.99008,1e-05,1.83401]
[1777897393578,59.13,78899.09,0.0,0.99008,1e-05,1.83401]
[1777897399540,59.14,78900.15,0.0,0.99009,1e-05,1.83344]
[1777897401208,59.14,78911.66,0.0,0.99016,1e-05,1.822]
[1777897402036,59.14,78911.66,0.0,0.99016,1e-05,1.822]
[1777897402077,59.14,78911.66,0.0,0.99016,1e-05,1.822]
[1777897402515,59.14,78911.66,0.0,0.99016,1e-05,1.822]
[1777897402581,59.14,78911.66,0.0,0.99016,1e-05,1.822]
[1777897402678,59.14,78913.95,0.0,0.99017,1e-05,1.81979]
[1777897408257,59.14,78915.3,0.0,0.99018,1e-05,1.81908]
[1777897409995,59.14,78915.3,0.0,0.99018,1e-05,1.81908]
[1777897410080,59.14,78915.3,0.0,0.99018,1e-05,1.81908]
[1777897410299,59.14,78915.3,0.0,0.99018,1e-05,1.81908]
[1777897410335,59.14,78915.3,0.0,0.99018,1e-05,1.81908]
[1777897410347,59.14,78915.04,0.0,0.99018,1e-05,1.81956]
[1777897414310,59.15,78918.89,0.0,0.9902,1e-05,1.81468]
[1777897415320,59.15,78922.35,0.0,0.99023,1e-05,1.8113]
[1777897416324,59.15,78926.15,0.0,0.99025,1e-05,1.8076]
[1777897420347,59.15,78928.67,0.0,0.99026,1e-05,1.80546]
[1777897420578,59.15,78928.67,0.0,0.99026,1e-05,1.80546]
[1777897420637,59.15,78928.59,0.0,0.99026,1e-05,1.80567]
[1777897421270,59.15,78928.59,0.0,0.99026,1e-05,1.80567]
[1777897421327,59.15,78928.59,0.0,0.99026,1e-05,1.80567]
[1777897426394,59.16,78928.51,0.0,0.99026,1e-05,1.80655]
[1777897429415,59.16,78921.91,0.0,0.99021,1e-05,1.8136]
[1777897430857,59.16,78921.91,0.0,0.99021,1e-05,1.8136]
[1777897430958,59.16,78919.05,0.0,0.99019,1e-05,1.81661]
[1777897431080,59.16,78919.05,0.0,0.99019,1e-05,1.81661]
[1777897431189,59.16,78919.05,0.0,0.99019,1e-05,1.81661]
[1777897431334,59.16,78919.05,0.0,0.99019,1e-05,1.81661]
[1777897431429,59.16,78920.13,0.0,0.9902,1e-05,1.81563]
[1777897436464,59.16,78919.03,0.0,0.99019,1e-05,1.81733]
[1777897437162,59.16,78919.03,0.0,0.99019,1e-05,1.81733]
[1777897437330,59.16,78919.03,0.0,0.99019,1e-05,1.81733]
[1777897437728,59.16,78919.03,0.0,0.99019,1e-05,1.81733]
[1777897437826,59.16,78919.03,0.0,0.99019,1e-05,1.81733]
[1777897437904,59.16,78921.53,0.0,0.9902,1e-05,1.81492]
[1777897438478,59.17,78924.57,0.0,0.99022,1e-05,1.81197]
[1777897441498,59.17,78928.43,0.0,0.99024,1e-05,1.80847]
[1777897442513,59.17,78936.01,0.0,0.99029,1e-05,1.80099]
[1777897443517,59.17,78940.94,0.0,0.99032,1e-05,1.79619]
[1777897443998,59.17,78940.94,0.0,0.99032,1e-05,1.79619]
[1777897444085,59.17,78940.94,0.0,0.99032,1e-05,1.79619]
[1777897449559,59.18,78941.54,0.0,0.99032,1e-05,1.79654]
[1777897454594,59.18,78941.79,0.0,0.99032,1e-05,1.79707]
[1777897458207,59.18,78941.42,0.0,0.99031,1e-05,1.7979]
[1777897458332,59.18,78941.42,0.0,0.99031,1e-05,1.7979]
[1777897458630,59.18,78941.42,0.0,0.99031,1e-05,1.7979]
[1777897458832,59.18,78941.42,0.0,0.99031,1e-05,1.7979]
[1777897458932,59.18,78941.7,0.0,0.99031,1e-05,1.79777]
[1777897464664,59.19,78944.08,0.0,0.99032,1e-05,1.79631]
[1777897465890,59.19,78944.08,0.0,0.99032,1e-05,1.79631]
[1777897466080,59.19,78943.77,0.0,0.99032,1e-05,1.79678]
[1777897468193,59.19,78946.47,0.0,0.99033,1e-05,1.79438]
[1777897468325,59.19,78946.47,0.0,0.99033,1e-05,1.79438]
[1777897468692,59.19,78946.62,0.0,0.99033,1e-05,1.79439]
[1777897473727,59.2,78946.23,0.0,0.99033,1e-05,1.79416]
[1777897474754,59.2,78946.23,0.0,0.99033,1e-05,1.79416]
[1777897474832,59.2,78946.23,0.0,0.99033,1e-05,1.79416]
[1777897480776,59.21,78944.91,0.0,0.99032,1e-05,1.79656]
[1777897481060,59.21,78944.91,0.0,0.99032,1e-05,1.79656]
[1777897481076,59.21,78944.91,0.0,0.99032,1e-05,1.79656]
[1777897481408,59.21,78944.91,0.0,0.99032,1e-05,1.79656]
[1777897481584,59.21,78944.91,0.0,0.99032,1e-05,1.79656]
[1777897481782,59.21,78944.92,0.0,0.99032,1e-05,1.7967]
[1777897487825,59.21,78944.87,0.0,0.99031,1e-05,1.79766]
[1777897490026,59.21,78944.83,0.0,0.99031,1e-05,1.79785]
[1777897489838,59.21,78948.47,0.0,0.99033,1e-05,1.79435]
[1777897490082,59.21,78948.47,0.0,0.99033,1e-05,1.79435]
[1777897490604,59.21,78948.47,0.0,0.99033,1e-05,1.79435]
[1777897490828,59.21,78948.47,0.0,0.99033,1e-05,1.79435]
[1777897490846,59.21,78951.08,0.0,0.99035,1e-05,1.7919]
[1777897492859,59.22,78954.39,0.0,0.99037,1e-05,1.78892]
[1777897499909,59.22,78954.66,0.0,0.99036,1e-05,1.78981]
[1777897500917,59.22,78949.47,0.0,0.99033,1e-05,1.79515]
[1777897501703,59.22,78949.47,0.0,0.99033,1e-05,1.79515]
[1777897501860,59.22,78949.47,0.0,0.99033,1e-05,1.79515]
[1777897501925,59.23,78943.82,0.0,0.99029,1e-05,1.80096]
[1777897502240,59.23,78943.82,0.0,0.99029,1e-05,1.80096]
[1777897502341,59.23,78943.82,0.0,0.99029,1e-05,1.80096]
[1777897507967,59.23,78944.18,0.0,0.99029,1e-05,1.80147]
[1777897509824,59.23,78944.6,0.0,0.99029,1e-05,1.80119]
[1777897509981,59.23,78944.54,0.0,0.99029,1e-05,1.8014]
[1777897510074,59.23,78944.54,0.0,0.99029,1e-05,1.8014]
[1777897510421,59.23,78944.54,0.0,0.99029,1e-05,1.8014]
[1777897510584,59.23,78944.54,0.0,0.99029,1e-05,1.8014]
[1777897510988,59.23,78944.13,0.0,0.99029,1e-05,1.80195]
[1777897514009,59.24,78947.48,0.0,0.9903,1e-05,1.79903]
[1777897515260,59.24,78948.69,0.0,0.99031,1e-05,1.79796]
[1777897515325,59.24,78948.69,0.0,0.99031,1e-05,1.79796]
[1777897515746,59.24,78948.69,0.0,0.99031,1e-05,1.79796]
[1777897515835,59.24,78948.69,0.0,0.99031,1e-05,1.79796]
[1777897516022,59.24,78949.15,0.0,0.99031,1e-05,1.79765]
[1777897521057,59.24,78954.11,0.0,0.99034,1e-05,1.79346]
[1777897521751,59.24,78954.11,0.0,0.99034,1e-05,1.79346]
[1777897521826,59.24,78954.11,0.0,0.99034,1e-05,1.79346]
[1777897522065,59.24,78954.58,0.0,0.99034,1e-05,1.79314]
[1777897522396,59.24,78954.58,0.0,0.99034,1e-05,1.79314]
[1777897522581,59.24,78954.58,0.0,0.99034,1e-05,1.79314]
[1777897525086,59.25,78957.83,0.0,0.99036,1e-05,1.79038]
[1777897527209,59.25,78959.87,0.0,0.99037,1e-05,1.78851]
[1777897527333,59.25,78959.87,0.0,0.99037,1e-05,1.78851]
[1777897527540,59.25,78959.87,0.0,0.99037,1e-05,1.78851]
[1777897527580,59.25,78959.87,0.0,0.99037,1e-05,1.78851]
[1777897527641,59.25,78959.85,0.0,0.99037,1e-05,1.78886]
[1777897533142,59.25,78959.19,0.0,0.99037,1e-05,1.78894]
[1777897535182,59.26,78959.34,0.0,0.99037,1e-05,1.78896]
[1777897535326,59.26,78959.34,0.0,0.99037,1e-05,1.78896]
[1777897535651,59.26,78959.34,0.0,0.99037,1e-05,1.78896]
[1777897535836,59.26,78959.34,0.0,0.99037,1e-05,1.78896]
[1777897535932,59.26,78959.2,0.0,0.99036,1e-05,1.78943]
[1777897538177,59.26,78954.79,0.0,0.99033,1e-05,1.79416]
[1777897540587,59.26,78954.31,0.0,0.99033,1e-05,1.7948]
[1777897540828,59.26,78954.31,0.0,0.99033,1e-05,1.7948]
[1777897542546,59.26,78954.91,0.0,0.99033,1e-05,1.79452]
[1777897542582,59.26,78954.91,0.0,0.99033,1e-05,1.79452]
[1777897542788,59.26,78954.95,0.0,0.99033,1e-05,1.79479]
[1777897543167,59.26,78954.95,0.0,0.99033,1e-05,1.79479]
[1777897543329,59.26,78954.95,0.0,0.99033,1e-05,1.79479]
[1777897543429,59.27,78949.0,0.0,0.99029,1e-05,1.80089]
[1777897544219,59.27,78945.7,0.0,0.99027,1e-05,1.8042]
[1777897545557,59.27,78944.47,0.0,0.99026,1e-05,1.80572]
[1777897548596,59.27,78943.61,0.0,0.99025,1e-05,1.80685]
[1777897548827,59.27,78943.61,0.0,0.99025,1e-05,1.80685]
[1777897548842,59.27,78943.38,0.0,0.99025,1e-05,1.80721]
[1777897549128,59.27,78943.38,0.0,0.99025,1e-05,1.80721]
[1777897549331,59.27,78943.38,0.0,0.99025,1e-05,1.80721]
[1777897553657,59.27,78943.26,0.0,0.99025,1e-05,1.80786]
[1777897554181,59.27,78944.35,0.0,0.99025,1e-05,1.8069]
[1777897554335,59.27,78944.35,0.0,0.99025,1e-05,1.8069]
[1777897556330,59.27,78943.84,0.0,0.99025,1e-05,1.80754]
[1777897556419,59.28,78943.77,0.0,0.99025,1e-05,1.80788]
[1777897561339,59.28,78945.34,0.0,0.99025,1e-05,1.80695]
[1777897562248,59.28,78945.34,0.0,0.99025,1e-05,1.80695]
[1777897562339,59.28,78945.34,0.0,0.99025,1e-05,1.80695]
[1777897567134,59.28,78945.14,0.0,0.99025,1e-05,1.80782]
[1777897567324,59.28,78945.14,0.0,0.99025,1e-05,1.80782]
[1777897573017,59.29,78944.99,0.0,0.99024,1e-05,1.8085]
[1777897573680,59.29,78944.92,0.0,0.99024,1e-05,1.80883]
[1777897573827,59.29,78944.92,0.0,0.99024,1e-05,1.80883]
[1777897575437,59.29,78942.15,0.0,0.99022,1e-05,1.812]
[1777897576333,59.29,78942.15,0.0,0.99022,1e-05,1.812]
[1777897576444,59.29,78941.86,0.0,0.99022,1e-05,1.81241]
[1777897581479,59.3,78940.86,0.0,0.99021,1e-05,1.81403]
[1777897583343,59.3,78938.99,0.0,0.9902,1e-05,1.81604]
[1777897583584,59.3,78938.99,0.0,0.9902,1e-05,1.81604]
[1777897589535,59.3,78934.22,0.0,0.99016,1e-05,1.82163]
[1777897595577,59.31,78934.52,0.0,0.99017,1e-05,1.82055]
[1777897597994,59.31,78935.23,0.0,0.99017,1e-05,1.81994]
[1777897598081,59.31,78935.23,0.0,0.99017,1e-05,1.81994]
[1777897599072,59.31,78935.33,0.0,0.99017,1e-05,1.81995]
[1777897599325,59.31,78936.0,0.0,0.99017,1e-05,1.81939]
[1777897599605,59.31,78936.15,0.0,0.99017,1e-05,1.81935]
[1777897604504,59.31,78938.6,0.0,0.99019,1e-05,1.81733]
[1777897604580,59.31,78938.6,0.0,0.99019,1e-05,1.81733]
[1777897608667,59.31,78943.58,0.0,0.99021,1e-05,1.81291]
[1777897613703,59.32,78942.55,0.0,0.9902,1e-05,1.81456]
[1777897618738,59.32,78942.21,0.0,0.9902,1e-05,1.8155]
[1777897623772,59.33,78942.23,0.0,0.9902,1e-05,1.81607]
[1777897628808,59.33,78942.39,0.0,0.99019,1e-05,1.81649]
[1777897630269,59.33,78945.43,0.0,0.99021,1e-05,1.81354]
[1777897630335,59.33,78945.43,0.0,0.99021,1e-05,1.81354]
[1777897632263,59.33,78948.67,0.0,0.99023,1e-05,1.81053]
[1777897632325,59.33,78948.67,0.0,0.99023,1e-05,1.81053]
[1777897632836,59.33,78949.17,0.0,0.99023,1e-05,1.81016]
[1777897634179,59.33,78949.17,0.0,0.99023,1e-05,1.81016]
[1777897634330,59.33,78950.56,0.0,0.99024,1e-05,1.80889]
[1777897637546,59.34,78953.94,0.0,0.99026,1e-05,1.80589]
[1777897637577,59.34,78953.94,0.0,0.99026,1e-05,1.80589]
[1777897637871,59.34,78959.5,0.0,0.99029,1e-05,1.80046]
[1777897638881,59.34,78964.33,0.0,0.99032,1e-05,1.79578]
[1777897639686,59.34,78964.33,0.0,0.99032,1e-05,1.79578]
[1777897639832,59.34,78964.33,0.0,0.99032,1e-05,1.79578]
[1777897643358,59.34,78962.95,0.0,0.99031,1e-05,1.79779]
[1777897643582,59.34,78962.95,0.0,0.99031,1e-05,1.79779]
[1777897643654,59.34,78962.95,0.0,0.99031,1e-05,1.79779]
[1777897643829,59.34,78962.95,0.0,0.99031,1e-05,1.79779]
[1777897643916,59.34,78962.8,0.0,0.99031,1e-05,1.79809]
[1777897648950,59.35,78960.34,0.0,0.99029,1e-05,1.80129]
[1777897653985,59.35,78961.56,0.0,0.9903,1e-05,1.79937]
[1777897657007,59.35,78965.26,0.0,0.99032,1e-05,1.79612]
[1777897659299,59.36,78966.86,0.0,0.99033,1e-05,1.79482]
[1777897659332,59.36,78966.86,0.0,0.99033,1e-05,1.79482]
[1777897660697,59.36,78967.92,0.0,0.99033,1e-05,1.79392]
[1777897660828,59.36,78967.92,0.0,0.99033,1e-05,1.79392]
[1777897661035,59.36,78967.54,0.0,0.99033,1e-05,1.79445]
[1777897666073,59.36,78967.13,0.0,0.99032,1e-05,1.79562]
[1777897674130,59.37,78967.04,0.0,0.99032,1e-05,1.79691]
[1777897679165,59.37,78967.89,0.0,0.99032,1e-05,1.7968]
[1777897681979,59.38,78969.69,0.0,0.99033,1e-05,1.7953]
[1777897682076,59.38,78969.69,0.0,0.99033,1e-05,1.7953]
[1777897684600,59.38,78971.8,0.0,0.99034,1e-05,1.79365]
[1777897684623,59.38,78971.8,0.0,0.99034,1e-05,1.79365]
[1777897685207,59.38,78978.35,0.0,0.99038,1e-05,1.78728]
[1777897686379,59.38,78981.46,0.0,0.99039,1e-05,1.78436]
[1777897686576,59.38,78981.46,0.0,0.99039,1e-05,1.78436]
[1777897687221,59.38,78982.15,0.0,0.9904,1e-05,1.78384]
[1777897689170,59.38,78981.98,0.0,0.9904,1e-05,1.78418]
[1777897689329,59.38,78982.2,0.0,0.9904,1e-05,1.78413]
[1777897695463,59.39,78982.47,0.0,0.99039,1e-05,1.78469]
[1777897695574,59.39,78982.47,0.0,0.99039,1e-05,1.78469]
[1777897696013,59.39,78982.47,0.0,0.99039,1e-05,1.78469]
[1777897696083,59.39,78982.47,0.0,0.99039,1e-05,1.78469]
[1777897696114,59.39,78983.22,0.0,0.9904,1e-05,1.78427]
[1777897700201,59.39,78984.18,0.0,0.9904,1e-05,1.78364]
[1777897699305,59.39,78994.64,0.0,0.99046,1e-05,1.77346]
[1777897700326,59.39,78994.64,0.0,0.99046,1e-05,1.77346]
[1777897700426,59.4,79000.1,0.0,0.9905,1e-05,1.76842]
[1777897704340,59.4,79004.55,0.0,0.99052,1e-05,1.7646]
[1777897705880,59.4,79004.55,0.0,0.99052,1e-05,1.7646]
[1777897706079,59.4,79004.55,0.0,0.99052,1e-05,1.7646]
[1777897706180,59.4,79008.77,0.0,0.99054,1e-05,1.76084]
[1777897708158,59.4,79010.93,0.0,0.99056,1e-05,1.75873]
[1777897708259,59.4,79012.37,0.0,0.99056,1e-05,1.75772]
[1777897708329,59.4,79012.37,0.0,0.99056,1e-05,1.75772]
[1777897712441,59.41,79013.44,0.0,0.99057,1e-05,1.75591]
[1777897712576,59.41,79013.44,0.0,0.99057,1e-05,1.75591]
[1777897715417,59.41,78999.44,0.0,0.99048,1e-05,1.7705]
[1777897716481,59.41,78999.44,0.0,0.99048,1e-05,1.7705]
[1777897716575,59.41,78999.44,0.0,0.99048,1e-05,1.7705]
[1777897716580,59.42,78994.41,0.0,0.99045,1e-05,1.77586]
[1777897717726,59.42,78994.41,0.0,0.99045,1e-05,1.77586]
[1777897717836,59.42,78994.41,0.0,0.99045,1e-05,1.77586]
[1777897717937,59.42,78994.94,0.0,0.99045,1e-05,1.77551]
[1777897723473,59.42,78994.52,0.0,0.99044,1e-05,1.77699]
[1777897727456,59.42,78994.52,0.0,0.99044,1e-05,1.77699]
[1777897727574,59.42,78994.52,0.0,0.99044,1e-05,1.77699]
[1777897729515,59.43,78990.2,0.0,0.99041,1e-05,1.78231]
[1777897730522,59.43,78976.55,0.0,0.99032,1e-05,1.79604]
[1777897732169,59.43,78976.55,0.0,0.99032,1e-05,1.79604]
[1777897732201,59.43,78971.05,0.0,0.99029,1e-05,1.80167]
[1777897732332,59.43,78971.05,0.0,0.99029,1e-05,1.80167]
[1777897737571,59.44,78968.33,0.0,0.99026,1e-05,1.80517]
[1777897738486,59.44,78968.33,0.0,0.99026,1e-05,1.80517]
[1777897743613,59.44,78967.89,0.0,0.99026,1e-05,1.80635]
[1777897746281,59.44,78967.53,0.0,0.99025,1e-05,1.80684]
[1777897746326,59.44,78966.95,0.0,0.99025,1e-05,1.80754]
[1777897746634,59.44,78966.46,0.0,0.99024,1e-05,1.80815]
[1777897750663,59.45,78957.99,0.0,0.99019,1e-05,1.81712]
[1777897751669,59.45,78949.44,0.0,0.99013,1e-05,1.82584]
[1777897753683,59.45,78948.94,0.0,0.99013,1e-05,1.82651]
[1777897755697,59.45,78942.94,0.0,0.99009,1e-05,1.83274]
[1777897758718,59.45,78933.54,0.0,0.99003,1e-05,1.84249]
[1777897759725,59.45,78929.4,0.0,0.99,1e-05,1.84676]
[1777897760338,59.45,78929.4,0.0,0.99,1e-05,1.84676]
[1777897762337,59.45,78928.27,0.0,0.98999,1e-05,1.84801]
[1777897768105,59.45,78930.59,0.0,0.99001,1e-05,1.84587]
[1777897768206,59.45,78930.55,0.0,0.99001,1e-05,1.84596]
[1777897768325,59.45,78930.55,0.0,0.99001,1e-05,1.84596]
[1777897773055,59.46,78940.03,0.0,0.99007,1e-05,1.83515]
[1777897773836,59.46,78944.63,0.0,0.9901,1e-05,1.83056]
[1777897774333,59.46,78944.63,0.0,0.9901,1e-05,1.83056]
[1777897778441,59.46,78942.76,0.0,0.99009,1e-05,1.83277]
[1777897778574,59.46,78942.76,0.0,0.99009,1e-05,1.83277]
[1777897778871,59.46,78942.72,0.0,0.99009,1e-05,1.83288]
[1777897783906,59.46,78942.69,0.0,0.99008,1e-05,1.8333]
[1777897789948,59.46,78942.86,0.0,0.99008,1e-05,1.8336]
[1777897795629,59.47,78945.09,0.0,0.99009,1e-05,1.83165]
[1777897799011,59.47,78951.17,0.0,0.99013,1e-05,1.82591]
[1777897803678,59.47,78953.79,0.0,0.99015,1e-05,1.82366]
[1777897803734,59.47,78953.79,0.0,0.99015,1e-05,1.82366]
[1777897803856,59.47,78953.79,0.0,0.99015,1e-05,1.82366]
[1777897803907,59.47,78953.79,0.0,0.99015,1e-05,1.82366]
[1777897804050,59.47,78954.0,0.0,0.99015,1e-05,1.82354]
[1777897808056,59.47,78953.25,0.0,0.99014,1e-05,1.82459]
[1777897808208,59.47,78953.25,0.0,0.99014,1e-05,1.82459]
[1777897811099,59.47,78944.31,0.0,0.99008,1e-05,1.83402]
[1777897813113,59.48,78940.02,0.0,0.99005,1e-05,1.83852]
[1777897815971,59.48,78940.62,0.0,0.99005,1e-05,1.83806]
[1777897821169,59.48,78941.44,0.0,0.99006,1e-05,1.83767]
[1777897826204,59.48,78941.67,0.0,0.99006,1e-05,1.83782]
[1777897831239,59.48,78941.45,0.0,0.99006,1e-05,1.83698]
[1777897836274,59.49,78940.71,0.0,0.99005,1e-05,1.83812]
[1777897841309,59.49,78940.22,0.0,0.99005,1e-05,1.83899]
[1777897843323,59.49,78952.77,0.0,0.99013,1e-05,1.82643]
[1777897844330,59.49,78959.43,0.0,0.99017,1e-05,1.81982]
[1777897849365,59.49,78958.12,0.0,0.99016,1e-05,1.82167]
[1777897854401,59.5,78960.15,0.0,0.99017,1e-05,1.82014]
[1777897861450,59.5,78957.78,0.0,0.99015,1e-05,1.82324]
[1777897866484,59.5,78958.36,0.0,0.99015,1e-05,1.82314]
[1777897871519,59.51,78958.35,0.0,0.99015,1e-05,1.82363]
[1777897873533,59.51,78950.54,0.0,0.99009,1e-05,1.83171]
[1777897874539,59.51,78946.39,0.0,0.99007,1e-05,1.83601]
[1777897876553,59.51,78944.76,0.0,0.99006,1e-05,1.83781]
[1777897878853,59.51,78944.91,0.0,0.99006,1e-05,1.83773]
[1777897879349,59.51,78944.91,0.0,0.99006,1e-05,1.83773]
[1777897878954,59.51,78945.16,0.0,0.99006,1e-05,1.83761]
[1777897884617,59.51,78942.46,0.0,0.99004,1e-05,1.8407]
[1777897885624,59.51,78936.78,0.0,0.99,1e-05,1.84661]
[1777897886631,59.51,78930.85,0.0,0.98996,1e-05,1.85271]
[1777897889652,59.51,78924.09,0.0,0.98992,1e-05,1.85975]
[1777897891666,59.52,78918.11,0.0,0.98988,1e-05,1.86449]
[1777897894687,59.52,78913.08,0.0,0.98985,1e-05,1.8697]
[1777897899722,59.52,78918.04,0.0,0.98988,1e-05,1.86464]
[1777897900729,59.52,78922.03,0.0,0.98991,1e-05,1.86056]
[1777897905764,59.52,78924.39,0.0,0.98992,1e-05,1.85827]
[1777897910798,59.52,78925.76,0.0,0.98993,1e-05,1.85701]
[1777897913819,59.52,78919.14,0.0,0.98989,1e-05,1.86388]
[1777897914827,59.52,78913.58,0.0,0.98985,1e-05,1.86961]
[1777897919173,59.52,78912.24,0.0,0.98984,1e-05,1.87101]
[1777897920639,59.52,78910.19,0.0,0.98983,1e-05,1.87312]
[1777897925904,59.52,78910.14,0.0,0.98983,1e-05,1.87315]
[1777897926770,59.52,78910.14,0.0,0.98983,1e-05,1.87315]
[1777897926829,59.52,78910.14,0.0,0.98983,1e-05,1.87315]
[1777897927151,59.52,78910.14,0.0,0.98983,1e-05,1.87315]
[1777897927326,59.52,78910.14,0.0,0.98983,1e-05,1.87315]
[1777897927425,59.52,78910.31,0.0,0.98983,1e-05,1.87297]
[1777897931946,59.52,78901.58,0.0,0.98977,1e-05,1.88194]
[1777897932953,59.52,78891.35,0.0,0.98971,1e-05,1.89253]
[1777897933959,59.52,78889.98,0.0,0.9897,1e-05,1.89391]
[1777897935974,59.52,78881.62,0.0,0.98964,1e-05,1.90252]
[1777897937988,59.52,78876.56,0.0,0.98961,1e-05,1.90768]
[1777897943022,59.51,78874.33,0.0,0.9896,1e-05,1.90965]
[1777897946383,59.51,78874.17,0.0,0.9896,1e-05,1.90966]
[1777897946485,59.51,78873.96,0.0,0.9896,1e-05,1.90981]
[1777897946584,59.51,78873.96,0.0,0.9896,1e-05,1.90981]
[1777897946797,59.51,78873.96,0.0,0.9896,1e-05,1.90981]
[1777897946828,59.51,78873.96,0.0,0.9896,1e-05,1.90981]
[1777897951806,59.51,78872.1,0.0,0.98959,1e-05,1.90992]
[1777897951834,59.51,78872.1,0.0,0.98959,1e-05,1.90992]
[1777897951966,59.51,78872.1,0.0,0.98959,1e-05,1.90992]
[1777897952083,59.51,78872.1,0.0,0.98959,1e-05,1.90992]
[1777897952090,59.51,78871.62,0.0,0.98959,1e-05,1.91034]
[1777897957126,59.51,78871.38,0.0,0.98959,1e-05,1.91022]
[1777897962161,59.51,78870.56,0.0,0.98959,1e-05,1.91071]
[1777897963759,59.5,78870.09,0.0,0.98958,1e-05,1.91113]
[1777897963834,59.5,78870.09,0.0,0.98958,1e-05,1.91113]
[1777897963856,59.5,78870.09,0.0,0.98958,1e-05,1.91113]
[1777897964080,59.5,78870.09,0.0,0.98958,1e-05,1.91113]
[1777897964175,59.5,78870.73,0.0,0.98959,1e-05,1.91038]
[1777897969156,59.5,78871.72,0.0,0.9896,1e-05,1.90905]
[1777897969327,59.5,78871.72,0.0,0.9896,1e-05,1.90905]
[1777897971145,59.5,78870.92,0.0,0.98959,1e-05,1.90975]
[1777897971328,59.5,78870.92,0.0,0.98959,1e-05,1.90975]
[1777897971398,59.5,78870.52,0.0,0.98959,1e-05,1.91009]
[1777897975192,59.5,78870.32,0.0,0.98959,1e-05,1.91009]
[1777897975331,59.5,78870.32,0.0,0.98959,1e-05,1.91009]
[1777897981293,59.5,78869.76,0.0,0.98959,1e-05,1.91018]
[1777897982726,59.5,78869.67,0.0,0.98959,1e-05,1.9102]
[1777897982780,59.5,78869.67,0.0,0.98959,1e-05,1.9102]
[1777897982829,59.5,78869.67,0.0,0.98959,1e-05,1.9102]
[1777897983308,59.5,78869.6,0.0,0.98959,1e-05,1.9102]
[1777897988342,59.49,78874.3,0.0,0.98962,1e-05,1.90494]
[1777897990294,59.49,78875.9,0.0,0.98964,1e-05,1.90321]
[1777897990337,59.49,78875.9,0.0,0.98964,1e-05,1.90321]
[1777897990352,59.49,78875.9,0.0,0.98964,1e-05,1.90321]
[1777897990357,59.49,78875.84,0.0,0.98964,1e-05,1.90321]
[1777897990577,59.49,78875.84,0.0,0.98964,1e-05,1.90321]
[1777897996399,59.49,78873.85,0.0,0.98962,1e-05,1.90496]
[1777897998874,59.49,78872.81,0.0,0.98962,1e-05,1.90592]
[1777897998921,59.49,78872.81,0.0,0.98962,1e-05,1.90592]
[1777897999077,59.49,78872.81,0.0,0.98962,1e-05,1.90592]
[1777897999420,59.49,78873.11,0.0,0.98962,1e-05,1.90555]
[1777898004454,59.49,78873.2,0.0,0.98962,1e-05,1.90515]
[1777898008482,59.49,78878.45,0.0,0.98966,1e-05,1.89943]
[1777898010496,59.49,78874.26,0.0,0.98963,1e-05,1.90371]
[1777898010895,59.49,78874.26,0.0,0.98963,1e-05,1.90371]
[1777898011063,59.49,78874.26,0.0,0.98963,1e-05,1.90371]
[1777898011077,59.49,78874.26,0.0,0.98963,1e-05,1.90371]
[1777898011503,59.49,78874.19,0.0,0.98964,1e-05,1.90226]
[1777898016539,59.48,78873.52,0.0,0.98964,1e-05,1.90268]
[1777898021574,59.48,78874.48,0.0,0.98964,1e-05,1.90141]
[1777898024595,59.48,78883.48,0.0,0.98971,1e-05,1.89187]
[1777898026967,59.48,78885.57,0.0,0.98972,1e-05,1.88964]
[1777898027079,59.48,78885.57,0.0,0.98972,1e-05,1.88964]
[1777898027119,59.48,78885.57,0.0,0.98972,1e-05,1.88964]
[1777898027327,59.48,78885.57,0.0,0.98972,1e-05,1.88964]
[1777898027342,59.48,78885.93,0.0,0.98972,1e-05,1.8892]
[1777898032651,59.48,78887.84,0.0,0.98974,1e-05,1.88707]
[1777898034693,59.48,78887.49,0.0,0.98973,1e-05,1.8874]
[1777898034737,59.48,78887.49,0.0,0.98973,1e-05,1.8874]
[1777898034830,59.48,78887.49,0.0,0.98973,1e-05,1.8874]
[1777898034896,59.48,78887.99,0.0,0.98974,1e-05,1.88683]
[1777898040707,59.48,78883.78,0.0,0.98971,1e-05,1.89105]
[1777898041715,59.48,78879.56,0.0,0.98968,1e-05,1.89541]
[1777898042924,59.48,78879.56,0.0,0.98968,1e-05,1.89541]
[1777898042931,59.48,78879.56,0.0,0.98968,1e-05,1.89541]
[1777898043077,59.48,78879.56,0.0,0.98968,1e-05,1.89541]
[1777898043176,59.48,78876.63,0.0,0.98966,1e-05,1.89838]
[1777898045743,59.48,78872.26,0.0,0.98964,1e-05,1.90283]
[1777898047757,59.48,78868.38,0.0,0.98961,1e-05,1.90671]
[1777898049096,59.48,78868.38,0.0,0.98961,1e-05,1.90671]
[1777898049108,59.48,78868.38,0.0,0.98961,1e-05,1.90671]
[1777898049324,59.48,78868.38,0.0,0.98961,1e-05,1.90671]
[1777898049425,59.48,78867.76,0.0,0.98961,1e-05,1.90729]
[1777898054806,59.47,78868.01,0.0,0.98961,1e-05,1.90662]
[1777898056796,59.47,78868.09,0.0,0.98961,1e-05,1.90647]
[1777898056838,59.47,78868.09,0.0,0.98961,1e-05,1.90647]
[1777898056854,59.47,78868.09,0.0,0.98961,1e-05,1.90647]
[1777898057076,59.47,78868.09,0.0,0.98961,1e-05,1.90647]
[1777898057147,59.47,78867.98,0.0,0.98961,1e-05,1.90653]
[1777898063587,59.47,78865.58,0.0,0.9896,1e-05,1.90872]
[1777898063666,59.47,78865.8,0.0,0.9896,1e-05,1.90843]
[1777898063825,59.47,78865.8,0.0,0.9896,1e-05,1.90843]
[1777898063869,59.47,78865.58,0.0,0.9896,1e-05,1.90859]
[1777898068908,59.47,78867.44,0.0,0.98961,1e-05,1.90634]
[1777898069930,59.47,78867.44,0.0,0.98961,1e-05,1.90634]
[1777898069940,59.47,78867.44,0.0,0.98961,1e-05,1.90634]
[1777898070077,59.47,78867.44,0.0,0.98961,1e-05,1.90634]
[1777898070179,59.47,78867.56,0.0,0.98961,1e-05,1.90616]
[1777898075957,59.47,78867.38,0.0,0.98962,1e-05,1.90454]
[1777898080991,59.46,78861.46,0.0,0.98958,1e-05,1.91048]
[1777898081999,59.46,78853.38,0.0,0.98953,1e-05,1.91891]
[1777898083005,59.46,78847.24,0.0,0.98949,1e-05,1.92531]
[1777898084455,59.46,78847.24,0.0,0.98949,1e-05,1.92531]
[1777898084501,59.46,78847.24,0.0,0.98949,1e-05,1.92531]
[1777898084583,59.46,78847.24,0.0,0.98949,1e-05,1.92531]
[1777898084522,59.46,78846.67,0.0,0.98949,1e-05,1.92582]
[1777898085023,59.46,78846.24,0.0,0.98948,1e-05,1.92618]
[1777898090058,59.46,78845.06,0.0,0.98948,1e-05,1.92698]
[1777898095093,59.46,78843.68,0.0,0.98947,1e-05,1.92798]
[1777898100128,59.45,78843.15,0.0,0.98947,1e-05,1.92807]
[1777898101134,59.45,78852.37,0.0,0.98953,1e-05,1.91825]
[1777898102142,59.45,78854.53,0.0,0.98955,1e-05,1.9159]
[1777898102993,59.45,78854.53,0.0,0.98955,1e-05,1.9159]
[1777898103076,59.45,78854.53,0.0,0.98955,1e-05,1.9159]
[1777898103210,59.45,78854.53,0.0,0.98955,1e-05,1.9159]
[1777898103325,59.45,78854.53,0.0,0.98955,1e-05,1.9159]
[1777898103425,59.45,78855.16,0.0,0.98955,1e-05,1.91516]
[1777898109191,59.45,78857.15,0.0,0.98957,1e-05,1.91264]
[1777898110323,59.45,78857.15,0.0,0.98957,1e-05,1.91264]
[1777898110398,59.45,78857.15,0.0,0.98957,1e-05,1.91264]
[1777898110583,59.45,78857.15,0.0,0.98957,1e-05,1.91264]
[1777898110422,59.45,78857.37,0.0,0.98957,1e-05,1.91234]
[1777898116240,59.45,78859.87,0.0,0.98959,1e-05,1.90931]
[1777898119154,59.45,78860.87,0.0,0.9896,1e-05,1.90813]
[1777898119329,59.45,78860.87,0.0,0.9896,1e-05,1.90813]
[1777898119392,59.45,78860.87,0.0,0.9896,1e-05,1.90813]
[1777898119584,59.45,78860.87,0.0,0.9896,1e-05,1.90813]
[1777898119622,59.45,78860.53,0.0,0.9896,1e-05,1.90843]
[1777898125303,59.44,78859.81,0.0,0.98959,1e-05,1.90884]
[1777898128042,59.44,78857.82,0.0,0.98958,1e-05,1.91081]
[1777898128082,59.44,78857.82,0.0,0.98958,1e-05,1.91081]
[1777898128323,59.44,78859.44,0.0,0.98959,1e-05,1.90905]
[1777898128993,59.44,78859.44,0.0,0.98959,1e-05,1.90905]
[1777898129074,59.44,78859.44,0.0,0.98959,1e-05,1.90905]
[1777898134365,59.44,78860.09,0.0,0.98961,1e-05,1.90659]
[1777898137673,59.44,78858.98,0.0,0.9896,1e-05,1.90766]
[1777898137830,59.44,78858.77,0.0,0.9896,1e-05,1.90783]
[1777898137939,59.44,78858.77,0.0,0.9896,1e-05,1.90783]
[1777898138076,59.44,78858.77,0.0,0.9896,1e-05,1.90783]
[1777898138396,59.44,78859.28,0.0,0.9896,1e-05,1.90724]
[1777898140425,59.44,78862.51,0.0,0.98963,1e-05,1.90376]
[1777898141430,59.44,78867.55,0.0,0.98966,1e-05,1.89845]
[1777898142262,59.44,78867.55,0.0,0.98966,1e-05,1.89845]
[1777898142330,59.44,78867.55,0.0,0.98966,1e-05,1.89845]
[1777898142433,59.44,78867.55,0.0,0.98966,1e-05,1.89845]
[1777898142578,59.44,78867.55,0.0,0.98966,1e-05,1.89845]
[1777898142583,59.44,78867.95,0.0,0.98966,1e-05,1.89801]
[1777898148479,59.44,78869.94,0.0,0.98968,1e-05,1.89575]
[1777898150786,59.44,78869.18,0.0,0.98967,1e-05,1.89649]
[1777898150826,59.44,78869.18,0.0,0.98967,1e-05,1.89649]
[1777898150947,59.44,78869.18,0.0,0.98967,1e-05,1.89649]
[1777898151076,59.44,78869.18,0.0,0.98967,1e-05,1.89649]
[1777898151499,59.44,78866.87,0.0,0.98966,1e-05,1.89888]
[1777898153514,59.44,78862.16,0.0,0.98963,1e-05,1.90374]
[1777898154532,59.44,78862.16,0.0,0.98963,1e-05,1.90374]
[1777898154577,59.44,78862.16,0.0,0.98963,1e-05,1.90374]
[1777898154606,59.44,78862.16,0.0,0.98963,1e-05,1.90374]
[1777898154701,59.44,78862.29,0.0,0.98963,1e-05,1.90356]
[1777898154826,59.44,78862.29,0.0,0.98963,1e-05,1.90356]
[1777898160563,59.44,78862.11,0.0,0.98963,1e-05,1.90352]
[1777898163824,59.43,78861.39,0.0,0.98962,1e-05,1.90415]
[1777898163962,59.43,78861.39,0.0,0.98962,1e-05,1.90415]
[1777898164082,59.43,78861.39,0.0,0.98962,1e-05,1.90415]
[1777898164591,59.43,78861.47,0.0,0.98962,1e-05,1.90403]
[1777898169626,59.43,78860.72,0.0,0.98962,1e-05,1.90462]
[1777898171741,59.43,78859.5,0.0,0.98961,1e-05,1.90582]
[1777898171826,59.43,78859.5,0.0,0.98961,1e-05,1.90582]
[1777898171979,59.43,78859.5,0.0,0.98961,1e-05,1.90582]
[1777898172079,59.43,78859.5,0.0,0.98961,1e-05,1.90582]
[1777898172647,59.43,78859.3,0.0,0.98961,1e-05,1.90599]
[1777898177682,59.43,78859.45,0.0,0.98961,1e-05,1.90562]
[1777898182717,59.43,78856.08,0.0,0.98959,1e-05,1.90895]
[1777898183651,59.43,78856.08,0.0,0.98959,1e-05,1.90895]
[1777898183724,59.43,78855.46,0.0,0.98959,1e-05,1.90955]
[1777898183830,59.43,78855.46,0.0,0.98959,1e-05,1.90955]
[1777898183840,59.43,78855.46,0.0,0.98959,1e-05,1.90955]
[1777898184078,59.43,78855.46,0.0,0.98959,1e-05,1.90955]
[1777898184731,59.43,78855.57,0.0,0.98959,1e-05,1.90939]
[1777898189766,59.43,78855.84,0.0,0.98959,1e-05,1.90886]
[1777898191780,59.43,78852.03,0.0,0.98958,1e-05,1.91128]
[1777898193129,59.43,78852.03,0.0,0.98958,1e-05,1.91128]
[1777898193237,59.43,78852.03,0.0,0.98958,1e-05,1.91128]
[1777898193325,59.43,78852.03,0.0,0.98958,1e-05,1.91128]
[1777898193338,59.43,78850.05,0.0,0.98956,1e-05,1.91325]
[1777898196455,59.43,78850.51,0.0,0.98957,1e-05,1.9127]
[1777898196519,59.43,78850.51,0.0,0.98957,1e-05,1.9127]
[1777898196575,59.43,78850.51,0.0,0.98957,1e-05,1.9127]
[1777898196676,59.43,78855.71,0.0,0.9896,1e-05,1.90712]
[1777898197822,59.43,78859.09,0.0,0.98962,1e-05,1.90352]
[1777898200842,59.42,78867.0,0.0,0.98968,1e-05,1.89512]
[1777898201850,59.42,78874.99,0.0,0.98973,1e-05,1.88675]
[1777898203108,59.42,78874.99,0.0,0.98973,1e-05,1.88675]
[1777898203264,59.42,78874.99,0.0,0.98973,1e-05,1.88675]
[1777898203326,59.42,78874.99,0.0,0.98973,1e-05,1.88675]
[1777898203426,59.42,78876.51,0.0,0.98974,1e-05,1.88513]
[1777898209677,59.42,78878.47,0.0,0.98976,1e-05,1.88305]
[1777898209763,59.42,78878.47,0.0,0.98976,1e-05,1.88305]
[1777898209828,59.42,78878.14,0.0,0.98975,1e-05,1.88337]
[1777898209925,59.42,78877.82,0.0,0.98975,1e-05,1.88369]
[1777898214941,59.42,78878.47,0.0,0.98976,1e-05,1.88295]
[1777898219981,59.42,78880.77,0.0,0.98977,1e-05,1.88052]
[1777898221638,59.42,78880.77,0.0,0.98977,1e-05,1.88052]
[1777898221753,59.42,78880.77,0.0,0.98977,1e-05,1.88052]
[1777898221740,59.42,78887.56,0.0,0.98982,1e-05,1.87348]
[1777898221831,59.42,78887.56,0.0,0.98982,1e-05,1.87348]
[1777898221994,59.42,78891.05,0.0,0.98984,1e-05,1.86988]
[1777898225017,59.42,78895.73,0.0,0.98987,1e-05,1.8651]
[1777898226025,59.42,78901.33,0.0,0.98991,1e-05,1.85936]
[1777898228423,59.42,78903.1,0.0,0.98992,1e-05,1.85757]
[1777898228574,59.42,78903.1,0.0,0.98992,1e-05,1.85757]
[1777898228659,59.42,78903.1,0.0,0.98992,1e-05,1.85757]
[1777898228758,59.42,78903.3,0.0,0.98992,1e-05,1.8574]
[1777898228828,59.42,78903.3,0.0,0.98992,1e-05,1.8574]
[1777898232545,59.42,78904.97,0.0,0.98993,1e-05,1.85578]
[1777898232582,59.42,78904.97,0.0,0.98993,1e-05,1.85578]
[1777898232628,59.42,78899.62,0.0,0.98989,1e-05,1.86131]
[1777898232843,59.42,78899.62,0.0,0.98989,1e-05,1.86131]
[1777898233078,59.42,78899.62,0.0,0.98989,1e-05,1.86131]
[1777898233176,59.42,78895.29,0.0,0.98987,1e-05,1.86578]
[1777898236650,59.42,78893.93,0.0,0.98986,1e-05,1.86721]
[1777898236751,59.42,78899.62,0.0,0.98989,1e-05,1.86137]
[1777898236825,59.42,78899.62,0.0,0.98989,1e-05,1.86137]
[1777898236896,59.42,78899.62,0.0,0.98989,1e-05,1.86137]
[1777898237076,59.42,78899.62,0.0,0.98989,1e-05,1.86137]
[1777898237103,59.42,78902.42,0.0,0.98991,1e-05,1.85851]
[1777898238109,59.43,78907.93,0.0,0.98995,1e-05,1.85289]
[1777898240510,59.43,78906.69,0.0,0.98994,1e-05,1.8542]
[1777898240575,59.43,78906.69,0.0,0.98994,1e-05,1.8542]
[1777898240676,59.43,78908.95,0.0,0.98995,1e-05,1.85192]
[1777898241522,59.43,78908.95,0.0,0.98995,1e-05,1.85192]
[1777898241581,59.43,78908.95,0.0,0.98995,1e-05,1.85192]
[1777898242137,59.43,78903.26,0.0,0.98992,1e-05,1.85782]
[1777898247649,59.43,78903.79,0.0,0.98992,1e-05,1.85739]
[1777898247759,59.43,78903.79,0.0,0.98992,1e-05,1.85739]
[1777898247751,59.43,78904.3,0.0,0.98992,1e-05,1.85689]
[1777898247826,59.43,78904.3,0.0,0.98992,1e-05,1.85689]
[1777898248179,59.43,78904.22,0.0,0.98992,1e-05,1.85701]
[1777898254222,59.43,78903.86,0.0,0.98993,1e-05,1.85612]
[1777898257432,59.43,78904.31,0.0,0.98993,1e-05,1.85573]
[1777898257579,59.43,78904.31,0.0,0.98993,1e-05,1.85573]
[1777898257732,59.43,78904.31,0.0,0.98993,1e-05,1.85573]
[1777898257780,59.43,78904.41,0.0,0.98993,1e-05,1.85566]
[1777898257826,59.43,78904.41,0.0,0.98993,1e-05,1.85566]
[1777898259257,59.43,78908.74,0.0,0.98996,1e-05,1.85129]
[1777898262562,59.43,78908.86,0.0,0.98996,1e-05,1.85126]
[1777898262578,59.43,78908.86,0.0,0.98996,1e-05,1.85126]
[1777898264433,59.43,78907.81,0.0,0.98995,1e-05,1.85242]
[1777898264574,59.43,78907.81,0.0,0.98995,1e-05,1.85242]
[1777898264653,59.43,78908.61,0.0,0.98995,1e-05,1.85164]
[1777898270334,59.43,78908.13,0.0,0.98995,1e-05,1.8524]
[1777898274685,59.43,78909.65,0.0,0.98996,1e-05,1.85098]
[1777898274826,59.43,78909.65,0.0,0.98996,1e-05,1.85098]
[1777898277169,59.43,78909.19,0.0,0.98995,1e-05,1.85159]
[1777898277219,59.43,78909.19,0.0,0.98995,1e-05,1.85159]
[1777898277325,59.43,78909.19,0.0,0.98995,1e-05,1.85159]
[1777898277383,59.43,78903.33,0.0,0.98992,1e-05,1.85764]
[1777898278390,59.43,78900.58,0.0,0.9899,1e-05,1.8605]
[1777898279397,59.43,78898.56,0.0,0.98988,1e-05,1.8626]
[1777898282703,59.43,78897.58,0.0,0.98988,1e-05,1.86366]
[1777898282825,59.43,78897.58,0.0,0.98988,1e-05,1.86366]
[1777898285490,59.44,78896.98,0.0,0.98987,1e-05,1.86434]
[1777898285574,59.44,78896.98,0.0,0.98987,1e-05,1.86434]
[1777898285664,59.44,78904.1,0.0,0.98992,1e-05,1.85705]
[1777898285964,59.44,78904.1,0.0,0.98992,1e-05,1.85705]
[1777898286075,59.44,78904.1,0.0,0.98992,1e-05,1.85705]
[1777898286446,59.44,78906.77,0.0,0.98994,1e-05,1.85435]
[1777898288758,59.44,78907.87,0.0,0.98994,1e-05,1.85326]
[1777898288820,59.44,78917.74,0.0,0.99001,1e-05,1.84322]
[1777898289107,59.44,78917.74,0.0,0.99001,1e-05,1.84322]
[1777898289325,59.44,78917.74,0.0,0.99001,1e-05,1.84322]
[1777898289467,59.44,78924.09,0.0,0.99005,1e-05,1.83681]
[1777898290326,59.44,78924.09,0.0,0.99005,1e-05,1.83681]
[1777898290473,59.44,78924.59,0.0,0.99005,1e-05,1.83638]
[1777898291481,59.44,78926.9,0.0,0.99007,1e-05,1.8341]
[1777898295538,59.44,78938.44,0.0,0.99014,1e-05,1.82273]
[1777898296535,59.44,78943.34,0.0,0.99017,1e-05,1.81788]
[1777898297542,59.44,78945.94,0.0,0.99018,1e-05,1.81537]
[1777898299178,59.44,78947.01,0.0,0.99019,1e-05,1.8144]
[1777898299556,59.44,78953.15,0.0,0.99023,1e-05,1.80834]
[1777898300564,59.44,78955.24,0.0,0.99024,1e-05,1.80637]
[1777898301103,59.44,78955.24,0.0,0.99024,1e-05,1.80637]
[1777898301581,59.44,78955.24,0.0,0.99024,1e-05,1.80637]
[1777898301635,59.44,78948.52,0.0,0.9902,1e-05,1.81324]
[1777898305104,59.45,78949.87,0.0,0.9902,1e-05,1.81223]
[1777898305600,59.45,78947.89,0.0,0.99019,1e-05,1.81433]
[1777898310635,59.45,78941.38,0.0,0.99015,1e-05,1.82145]
[1777898311642,59.45,78931.44,0.0,0.99009,1e-05,1.83018]
[1777898312649,59.45,78927.7,0.0,0.99006,1e-05,1.83405]
[1777898313832,59.45,78927.7,0.0,0.99006,1e-05,1.83405]
[1777898313844,59.45,78927.45,0.0,0.99006,1e-05,1.83438]
[1777898314074,59.45,78927.45,0.0,0.99006,1e-05,1.83438]
[1777898314474,59.45,78927.45,0.0,0.99006,1e-05,1.83438]
[1777898314575,59.45,78927.45,0.0,0.99006,1e-05,1.83438]
[1777898314663,59.45,78927.27,0.0,0.99006,1e-05,1.83464]
[1777898316677,59.45,78928.9,0.0,0.99007,1e-05,1.83315]
[1777898321126,59.45,78929.36,0.0,0.99007,1e-05,1.83301]
[1777898321326,59.45,78929.36,0.0,0.99007,1e-05,1.83301]
[1777898325740,59.46,78927.02,0.0,0.99005,1e-05,1.83579]
[1777898327415,59.46,78927.64,0.0,0.99006,1e-05,1.83524]
[1777898328761,59.46,78930.81,0.0,0.99008,1e-05,1.83219]
[1777898330776,59.46,78933.75,0.0,0.99009,1e-05,1.82938]
[1777898331075,59.46,78933.75,0.0,0.99009,1e-05,1.82938]
[1777898331783,59.46,78935.62,0.0,0.99011,1e-05,1.82758]
[1777898336818,59.46,78935.6,0.0,0.9901,1e-05,1.82807]
[1777898341853,59.47,78936.02,0.0,0.9901,1e-05,1.82812]
[1777898342589,59.47,78936.02,0.0,0.9901,1e-05,1.82812]
[1777898342826,59.47,78936.02,0.0,0.9901,1e-05,1.82812]
[1777898342860,59.47,78937.8,0.0,0.99011,1e-05,1.82641]
[1777898343078,59.47,78937.8,0.0,0.99011,1e-05,1.82641]
[1777898346620,59.47,78936.3,0.0,0.9901,1e-05,1.82821]
[1777898346745,59.47,78936.3,0.0,0.9901,1e-05,1.82821]
[1777898346888,59.47,78931.59,0.0,0.99007,1e-05,1.83308]
[1777898347041,59.47,78931.59,0.0,0.99007,1e-05,1.83308]
[1777898347083,59.47,78931.59,0.0,0.99007,1e-05,1.83308]
[1777898352930,59.47,78930.55,0.0,0.99006,1e-05,1.83463]
[1777898354422,59.47,78930.55,0.0,0.99006,1e-05,1.83463]
[1777898354548,59.47,78930.55,0.0,0.99006,1e-05,1.83463]
[1777898354578,59.47,78930.55,0.0,0.99006,1e-05,1.83463]
[1777898354650,59.47,78929.81,0.0,0.99006,1e-05,1.83555]
[1777898358905,59.47,78932.23,0.0,0.99007,1e-05,1.83326]
[1777898358955,59.47,78932.42,0.0,0.99007,1e-05,1.83315]
[1777898359082,59.47,78932.42,0.0,0.99007,1e-05,1.83315]
[1777898359182,59.48,78933.35,0.0,0.99008,1e-05,1.83238]
[1777898366375,59.48,78930.9,0.0,0.99006,1e-05,1.83521]
[1777898366379,59.48,78930.9,0.0,0.99006,1e-05,1.83521]
[1777898366577,59.48,78930.9,0.0,0.99006,1e-05,1.83521]
[1777898366677,59.48,78931.42,0.0,0.99006,1e-05,1.83493]
[1777898372063,59.48,78929.57,0.0,0.99005,1e-05,1.8358]
[1777898374136,59.48,78931.16,0.0,0.99006,1e-05,1.83427]
[1777898374200,59.48,78931.16,0.0,0.99006,1e-05,1.83427]
[1777898374329,59.48,78931.16,0.0,0.99006,1e-05,1.83427]
[1777898374382,59.48,78932.96,0.0,0.99007,1e-05,1.83261]
[1777898386162,59.49,78932.44,0.0,0.99006,1e-05,1.83424]
[1777898387168,59.49,78927.56,0.0,0.99003,1e-05,1.83928]
[1777898388176,59.49,78917.61,0.0,0.98996,1e-05,1.85015]
[1777898389620,59.49,78917.61,0.0,0.98996,1e-05,1.85015]
[1777898389746,59.49,78917.61,0.0,0.98996,1e-05,1.85015]
[1777898389830,59.49,78917.61,0.0,0.98996,1e-05,1.85015]
[1777898389893,59.5,78913.59,0.0,0.98993,1e-05,1.8548]
[1777898395224,59.51,78917.77,0.0,0.98994,1e-05,1.853]
[1777898396886,59.51,78917.77,0.0,0.98994,1e-05,1.853]
[1777898397065,59.52,78917.94,0.0,0.98994,1e-05,1.85325]
[1777898397078,59.52,78917.94,0.0,0.98994,1e-05,1.85325]
[1777898397238,59.52,78917.8,0.0,0.98994,1e-05,1.85381]
[1777898402275,59.52,78919.12,0.0,0.98994,1e-05,1.85305]
[1777898407312,59.52,78916.76,0.0,0.98993,1e-05,1.85567]
[1777898408025,59.52,78916.76,0.0,0.98993,1e-05,1.85567]
[1777898408082,59.52,78916.76,0.0,0.98993,1e-05,1.85567]
[1777898408411,59.52,78916.76,0.0,0.98993,1e-05,1.85567]
[1777898408577,59.52,78916.76,0.0,0.98993,1e-05,1.85567]
[1777898408626,59.52,78912.65,0.0,0.9899,1e-05,1.85992]
[1777898413354,59.52,78923.84,0.0,0.98997,1e-05,1.8486]
[1777898414671,59.52,78923.84,0.0,0.98997,1e-05,1.8486]
[1777898414830,59.52,78923.84,0.0,0.98997,1e-05,1.8486]
[1777898414838,59.52,78923.84,0.0,0.98997,1e-05,1.8486]
[1777898414927,59.52,78930.84,0.0,0.99002,1e-05,1.84152]
[1777898415079,59.52,78930.84,0.0,0.99002,1e-05,1.84152]
[1777898419397,59.53,78937.2,0.0,0.99006,1e-05,1.83537]
[1777898420404,59.53,78941.72,0.0,0.99009,1e-05,1.83086]
[1777898421944,59.53,78941.72,0.0,0.99009,1e-05,1.83086]
[1777898422083,59.53,78942.12,0.0,0.99009,1e-05,1.83054]
[1777898422495,59.53,78942.12,0.0,0.99009,1e-05,1.83054]
[1777898422575,59.53,78942.12,0.0,0.99009,1e-05,1.83054]
[1777898422645,59.53,78942.28,0.0,0.99009,1e-05,1.83046]
[1777898427453,59.53,78947.43,0.0,0.99012,1e-05,1.82566]
[1777898428460,59.53,78955.41,0.0,0.99017,1e-05,1.81771]
[1777898429467,59.53,78958.88,0.0,0.99019,1e-05,1.81433]
[1777898431796,59.53,78959.15,0.0,0.99019,1e-05,1.81417]
[1777898431836,59.53,78959.15,0.0,0.99019,1e-05,1.81417]
[1777898431906,59.53,78959.15,0.0,0.99019,1e-05,1.81417]
[1777898431998,59.53,78959.19,0.0,0.9902,1e-05,1.81282]
[1777898432077,59.53,78959.19,0.0,0.9902,1e-05,1.81282]
[1777898434503,59.54,78969.27,0.0,0.99026,1e-05,1.80307]
[1777898435510,59.54,78970.19,0.0,0.99026,1e-05,1.80228]
[1777898439177,59.54,78969.72,0.0,0.99026,1e-05,1.80315]
[1777898439332,59.54,78969.72,0.0,0.99026,1e-05,1.80315]
[1777898439423,59.54,78969.72,0.0,0.99026,1e-05,1.80315]
[1777898439575,59.54,78969.72,0.0,0.99026,1e-05,1.80315]
[1777898439676,59.54,78969.41,0.0,0.99026,1e-05,1.80359]
[1777898445580,59.54,78971.51,0.0,0.99027,1e-05,1.80229]
[1777898447594,59.55,78962.14,0.0,0.9902,1e-05,1.81193]
[1777898448601,59.55,78959.49,0.0,0.99018,1e-05,1.81573]
[1777898449495,59.55,78959.49,0.0,0.99018,1e-05,1.81573]
[1777898449581,59.55,78959.49,0.0,0.99018,1e-05,1.81573]
[1777898449603,59.55,78959.49,0.0,0.99018,1e-05,1.81573]
[1777898449829,59.55,78959.49,0.0,0.99018,1e-05,1.81573]
[1777898449840,59.55,78957.61,0.0,0.99017,1e-05,1.81772]
[1777898452629,59.56,78952.52,0.0,0.99013,1e-05,1.82315]
[1777898453894,59.56,78952.52,0.0,0.99013,1e-05,1.82315]
[1777898453988,59.56,78952.52,0.0,0.99013,1e-05,1.82315]
[1777898453932,59.56,78951.93,0.0,0.99013,1e-05,1.82383]
[1777898454078,59.56,78951.93,0.0,0.99013,1e-05,1.82383]
[1777898459579,59.56,78950.44,0.0,0.99012,1e-05,1.82578]
[1777898459679,59.56,78950.44,0.0,0.99012,1e-05,1.82578]
[1777898459831,59.56,78950.44,0.0,0.99012,1e-05,1.82578]
[1777898459926,59.56,78950.18,0.0,0.99011,1e-05,1.82613]
[1777898461862,59.56,78953.19,0.0,0.99013,1e-05,1.82317]
[1777898461939,59.56,78953.19,0.0,0.99013,1e-05,1.82317]
[1777898462037,59.56,78958.65,0.0,0.99017,1e-05,1.81777]
[1777898462089,59.56,78958.65,0.0,0.99017,1e-05,1.81777]
[1777898466743,59.56,78962.04,0.0,0.99019,1e-05,1.81477]
[1777898466791,59.56,78962.04,0.0,0.99019,1e-05,1.81477]
[1777898466831,59.56,78962.04,0.0,0.99019,1e-05,1.81477]
[1777898466892,59.56,78964.02,0.0,0.9902,1e-05,1.81288]
[1777898472770,59.57,78964.68,0.0,0.9902,1e-05,1.81287]
[1777898473777,59.57,78958.12,0.0,0.99016,1e-05,1.81957]
[1777898474734,59.57,78958.12,0.0,0.99016,1e-05,1.81957]
[1777898474832,59.57,78958.12,0.0,0.99016,1e-05,1.81957]
[1777898474874,59.57,78958.12,0.0,0.99016,1e-05,1.81957]
[1777898474965,59.57,78952.78,0.0,0.99012,1e-05,1.82504]
[1777898475078,59.57,78952.78,0.0,0.99012,1e-05,1.82504]
[1777898478218,59.57,78950.0,0.0,0.9901,1e-05,1.82809]
[1777898478331,59.57,78950.0,0.0,0.9901,1e-05,1.82809]
[1777898484860,59.57,78946.5,0.0,0.99008,1e-05,1.83215]
[1777898487881,59.57,78939.01,0.0,0.99003,1e-05,1.83997]
[1777898489447,59.57,78939.36,0.0,0.99003,1e-05,1.83967]
[1777898489577,59.57,78939.36,0.0,0.99003,1e-05,1.83967]
[1777898489669,59.57,78939.36,0.0,0.99003,1e-05,1.83967]
[1777898489833,59.57,78939.36,0.0,0.99003,1e-05,1.83967]
[1777898489895,59.58,78940.04,0.0,0.99003,1e-05,1.83904]
[1777898493078,59.58,78939.74,0.0,0.99004,1e-05,1.83804]
[1777898493923,59.58,78939.71,0.0,0.99004,1e-05,1.8382]
[1777898498958,59.58,78953.17,0.0,0.99012,1e-05,1.82491]
[1777898499965,59.58,78960.1,0.0,0.99016,1e-05,1.81802]
[1777898500133,59.58,78960.1,0.0,0.99016,1e-05,1.81802]
[1777898500334,59.58,78960.1,0.0,0.99016,1e-05,1.81802]
[1777898500353,59.58,78960.1,0.0,0.99016,1e-05,1.81802]
[1777898500575,59.58,78960.1,0.0,0.99016,1e-05,1.81802]
[1777898500971,59.58,78961.63,0.0,0.99017,1e-05,1.81658]
[1777898506007,59.58,78961.03,0.0,0.99017,1e-05,1.8177]
[1777898509595,59.59,78961.18,0.0,0.99017,1e-05,1.81786]
[1777898509829,59.59,78961.18,0.0,0.99017,1e-05,1.81786]
[1777898512049,59.59,78968.06,0.0,0.99021,1e-05,1.81126]
[1777898513483,59.59,78969.34,0.0,0.99022,1e-05,1.81009]
[1777898513578,59.59,78969.34,0.0,0.99022,1e-05,1.81009]
[1777898513639,59.59,78969.34,0.0,0.99022,1e-05,1.81009]
[1777898513828,59.59,78969.34,0.0,0.99022,1e-05,1.81009]
[1777898514064,59.59,78969.18,0.0,0.99021,1e-05,1.81036]
[1777898517085,59.59,78963.64,0.0,0.99018,1e-05,1.81627]
[1777898518469,59.59,78963.97,0.0,0.99018,1e-05,1.81605]
[1777898518516,59.59,78963.97,0.0,0.99018,1e-05,1.81605]
[1777898518583,59.59,78963.97,0.0,0.99018,1e-05,1.81605]
[1777898519099,59.59,78964.33,0.0,0.99018,1e-05,1.8158]
[1777898524134,59.6,78964.25,0.0,0.99017,1e-05,1.81735]
[1777898527155,59.6,78968.17,0.0,0.99019,1e-05,1.81372]
[1777898528329,59.6,78968.17,0.0,0.99019,1e-05,1.81372]
[1777898528399,59.6,78968.17,0.0,0.99019,1e-05,1.81372]
[1777898528580,59.6,78968.17,0.0,0.99019,1e-05,1.81372]
[1777898528586,59.6,78969.05,0.0,0.9902,1e-05,1.81305]
[1777898533655,59.61,78968.63,0.0,0.99019,1e-05,1.8138]
[1777898533766,59.61,78968.63,0.0,0.99019,1e-05,1.8138]
[1777898533836,59.61,78968.63,0.0,0.99019,1e-05,1.8138]
[1777898533867,59.61,78968.81,0.0,0.99019,1e-05,1.81383]
[1777898534204,59.61,78972.39,0.0,0.99021,1e-05,1.81025]
[1777898539521,59.61,78971.68,0.0,0.99021,1e-05,1.8114]
[1777898539576,59.61,78971.68,0.0,0.99021,1e-05,1.8114]
[1777898540629,59.61,78972.85,0.0,0.99021,1e-05,1.81045]
[1777898540828,59.61,78972.85,0.0,0.99021,1e-05,1.81045]
[1777898540929,59.61,78973.81,0.0,0.99022,1e-05,1.8096]
[1777898541253,59.61,78979.84,0.0,0.99026,1e-05,1.80357]
[1777898542703,59.61,78979.84,0.0,0.99026,1e-05,1.80357]
[1777898542831,59.61,78979.84,0.0,0.99026,1e-05,1.80357]
[1777898548302,59.62,78978.61,0.0,0.99024,1e-05,1.80578]
[1777898550361,59.62,78978.48,0.0,0.99024,1e-05,1.80603]
[1777898550576,59.62,78978.48,0.0,0.99024,1e-05,1.80603]
[1777898551472,59.62,78978.22,0.0,0.99024,1e-05,1.80641]
[1777898551576,59.62,78978.22,0.0,0.99024,1e-05,1.80641]
[1777898551622,59.62,78977.63,0.0,0.99024,1e-05,1.8057]
[1777898552330,59.62,78974.74,0.0,0.99022,1e-05,1.8087]
[1777898555057,59.62,78973.62,0.0,0.99022,1e-05,1.80994]
[1777898555077,59.62,78973.62,0.0,0.99022,1e-05,1.80994]
[1777898560385,59.63,78969.9,0.0,0.99019,1e-05,1.81439]
[1777898565421,59.63,78968.49,0.0,0.99018,1e-05,1.8163]
[1777898566428,59.63,78952.25,0.0,0.99007,1e-05,1.83276]
[1777898567435,59.63,78945.88,0.0,0.99003,1e-05,1.83927]
[1777898569068,59.63,78945.88,0.0,0.99003,1e-05,1.83927]
[1777898569092,59.63,78945.88,0.0,0.99003,1e-05,1.83927]
[1777898569172,59.63,78946.38,0.0,0.99003,1e-05,1.83882]
[1777898569332,59.63,78946.38,0.0,0.99003,1e-05,1.83882]
[1777898569449,59.63,78946.41,0.0,0.99003,1e-05,1.83884]
[1777898574484,59.63,78944.83,0.0,0.99002,1e-05,1.84072]
[1777898575854,59.63,78944.83,0.0,0.99002,1e-05,1.84072]
[1777898576016,59.63,78944.83,0.0,0.99002,1e-05,1.84072]
[1777898576074,59.63,78944.83,0.0,0.99002,1e-05,1.84072]
[1777898576070,59.63,78945.41,0.0,0.99002,1e-05,1.84018]
[1777898576498,59.63,78945.63,0.0,0.99002,1e-05,1.84002]
[1777898581533,59.64,78946.41,0.0,0.99003,1e-05,1.8395]
[1777898582595,59.64,78946.41,0.0,0.99003,1e-05,1.8395]
[1777898582671,59.64,78946.41,0.0,0.99003,1e-05,1.8395]
[1777898582825,59.64,78946.41,0.0,0.99003,1e-05,1.8395]
[1777898582926,59.64,78946.13,0.0,0.99003,1e-05,1.83984]
[1777898588421,59.64,78947.48,0.0,0.99003,1e-05,1.83877]
[1777898588522,59.64,78947.48,0.0,0.99003,1e-05,1.83877]
[1777898588575,59.64,78947.48,0.0,0.99003,1e-05,1.83877]
[1777898588582,59.64,78948.26,0.0,0.99004,1e-05,1.83804]
[1777898590596,59.64,78951.39,0.0,0.99006,1e-05,1.835]
[1777898594007,59.64,78950.65,0.0,0.99005,1e-05,1.83588]
[1777898594077,59.64,78950.65,0.0,0.99005,1e-05,1.83588]
[1777898594177,59.64,78952.5,0.0,0.99006,1e-05,1.83408]
[1777898594390,59.64,78952.5,0.0,0.99006,1e-05,1.83408]
[1777898594575,59.64,78952.5,0.0,0.99006,1e-05,1.83408]
[1777898595631,59.64,78959.27,0.0,0.99011,1e-05,1.82738]
[1777898600666,59.64,78961.91,0.0,0.99012,1e-05,1.82514]
[1777898603961,59.64,78960.92,0.0,0.99011,1e-05,1.82631]
[1777898604097,59.64,78960.92,0.0,0.99011,1e-05,1.82631]
[1777898604154,59.64,78960.92,0.0,0.99011,1e-05,1.82631]
[1777898604193,59.64,78960.92,0.0,0.99011,1e-05,1.82631]
[1777898604200,59.64,78960.85,0.0,0.99011,1e-05,1.82647]
[1777898604694,59.65,78966.57,0.0,0.99015,1e-05,1.82079]
[1777898605701,59.65,78970.01,0.0,0.99017,1e-05,1.81743]
[1777898606708,59.65,78978.14,0.0,0.99022,1e-05,1.80938]
[1777898607513,59.65,78978.14,0.0,0.99022,1e-05,1.80938]
[1777898607577,59.65,78978.14,0.0,0.99022,1e-05,1.80938]
[1777898607690,59.65,78978.14,0.0,0.99022,1e-05,1.80938]
[1777898607829,59.65,78978.14,0.0,0.99022,1e-05,1.80938]
[1777898607927,59.65,78981.47,0.0,0.99024,1e-05,1.80616]
[1777898608722,59.65,78984.09,0.0,0.99026,1e-05,1.80367]
[1777898614091,59.65,78984.9,0.0,0.99026,1e-05,1.80195]
[1777898614189,59.65,78984.9,0.0,0.99026,1e-05,1.80195]
[1777898614176,59.65,78982.99,0.0,0.99025,1e-05,1.80399]
[1777898614327,59.65,78982.99,0.0,0.99025,1e-05,1.80399]
[1777898614764,59.65,78984.64,0.0,0.99026,1e-05,1.80246]
[1777898618320,59.65,78984.35,0.0,0.99026,1e-05,1.80313]
[1777898618329,59.65,78984.35,0.0,0.99026,1e-05,1.80313]
[1777898623827,59.66,78985.01,0.0,0.99026,1e-05,1.80321]
[1777898628073,59.66,78985.09,0.0,0.99026,1e-05,1.80349]
[1777898628174,59.66,78984.6,0.0,0.99025,1e-05,1.8041]
[1777898628313,59.66,78984.6,0.0,0.99025,1e-05,1.8041]
[1777898628326,59.66,78984.6,0.0,0.99025,1e-05,1.8041]
[1777898628862,59.66,78984.42,0.0,0.99025,1e-05,1.8044]
[1777898633897,59.67,78985.11,0.0,0.99025,1e-05,1.8043]
[1777898635095,59.67,78985.11,0.0,0.99025,1e-05,1.8043]
[1777898635215,59.67,78985.39,0.0,0.99025,1e-05,1.80414]
[1777898635325,59.67,78985.39,0.0,0.99025,1e-05,1.80414]
[1777898635414,59.67,78985.39,0.0,0.99025,1e-05,1.80414]
[1777898635576,59.67,78985.39,0.0,0.99025,1e-05,1.80414]
[1777898635911,59.67,78985.46,0.0,0.99025,1e-05,1.80418]
[1777898638646,59.67,78984.92,0.0,0.99025,1e-05,1.80496]
[1777898638796,59.67,78984.92,0.0,0.99025,1e-05,1.80496]
[1777898638826,59.67,78984.92,0.0,0.99025,1e-05,1.80496]
[1777898638931,59.67,78980.41,0.0,0.99022,1e-05,1.80958]
[1777898639938,59.67,78978.4,0.0,0.9902,1e-05,1.81169]
[1777898641953,59.67,78980.83,0.0,0.99022,1e-05,1.80947]
[1777898645160,59.67,78981.26,0.0,0.99022,1e-05,1.80925]
[1777898645324,59.67,78982.09,0.0,0.99022,1e-05,1.80853]
[1777898645555,59.67,78982.09,0.0,0.99022,1e-05,1.80853]
[1777898645577,59.67,78982.09,0.0,0.99022,1e-05,1.80853]
[1777898645981,59.68,78982.47,0.0,0.99023,1e-05,1.80826]
[1777898647994,59.68,78980.41,0.0,0.99021,1e-05,1.81054]
[1777898652705,59.68,78980.1,0.0,0.99021,1e-05,1.81127]
[1777898652815,59.68,78980.1,0.0,0.99021,1e-05,1.81127]
[1777898653039,59.68,78980.1,0.0,0.99021,1e-05,1.81127]
[1777898653078,59.68,78980.1,0.0,0.99021,1e-05,1.81127]
[1777898653130,59.68,78979.46,0.0,0.9902,1e-05,1.81202]
[1777898659072,59.68,78979.71,0.0,0.9902,1e-05,1.81239]
[1777898664107,59.69,78979.17,0.0,0.99019,1e-05,1.81345]
[1777898668411,59.69,78980.04,0.0,0.9902,1e-05,1.81299]
[1777898668782,59.69,78980.04,0.0,0.9902,1e-05,1.81299]
[1777898668829,59.69,78980.04,0.0,0.9902,1e-05,1.81299]
[1777898669078,59.69,78980.04,0.0,0.9902,1e-05,1.81299]
[1777898669142,59.69,78980.35,0.0,0.9902,1e-05,1.81278]
[1777898673310,59.69,78980.59,0.0,0.9902,1e-05,1.81153]
[1777898673324,59.69,78980.59,0.0,0.9902,1e-05,1.81153]
[1777898679212,59.7,78980.54,0.0,0.9902,1e-05,1.8122]
[1777898684248,59.7,78980.5,0.0,0.9902,1e-05,1.81276]
[1777898685914,59.7,78981.05,0.0,0.9902,1e-05,1.81232]
[1777898686081,59.7,78981.05,0.0,0.9902,1e-05,1.81232]
[1777898687082,59.7,78981.27,0.0,0.9902,1e-05,1.8122]
[1777898687269,59.7,78981.36,0.0,0.9902,1e-05,1.81221]
[1777898692304,59.7,78980.11,0.0,0.99019,1e-05,1.81398]
[1777898694391,59.71,78980.37,0.0,0.99019,1e-05,1.81382]
[1777898694576,59.71,78980.37,0.0,0.99019,1e-05,1.81382]
[1777898701249,59.71,78981.55,0.0,0.99019,1e-05,1.81326]
[1777898701326,59.71,78981.62,0.0,0.99019,1e-05,1.81339]
[1777898701997,59.71,78981.62,0.0,0.99019,1e-05,1.81339]
[1777898702074,59.71,78981.62,0.0,0.99019,1e-05,1.81339]
[1777898702098,59.71,78977.1,0.0,0.99016,1e-05,1.81803]
[1777898707473,59.71,78977.91,0.0,0.99016,1e-05,1.81778]
[1777898709381,59.72,78977.88,0.0,0.99016,1e-05,1.8179]
[1777898709578,59.72,78977.88,0.0,0.99016,1e-05,1.8179]
[1777898711662,59.72,78977.1,0.0,0.99016,1e-05,1.81887]
[1777898711829,59.72,78977.1,0.0,0.99016,1e-05,1.81887]
[1777898711855,59.72,78966.49,0.0,0.99009,1e-05,1.82964]
[1777898712508,59.72,78964.48,0.0,0.99008,1e-05,1.83174]
[1777898713539,59.72,78964.48,0.0,0.99008,1e-05,1.83174]
[1777898713577,59.72,78964.48,0.0,0.99008,1e-05,1.83174]
[1777898713640,59.72,78960.76,0.0,0.99005,1e-05,1.83556]
[1777898720564,59.72,78961.67,0.0,0.99005,1e-05,1.83508]
[1777898725599,59.72,78960.64,0.0,0.99005,1e-05,1.83642]
[1777898730635,59.72,78948.54,0.0,0.98997,1e-05,1.84899]
[1777898731642,59.72,78944.36,0.0,0.98995,1e-05,1.85184]
[1777898733032,59.72,78944.36,0.0,0.98995,1e-05,1.85184]
[1777898733084,59.72,78944.36,0.0,0.98995,1e-05,1.85184]
[1777898733123,59.72,78951.04,0.0,0.98999,1e-05,1.84507]
[1777898734468,59.72,78950.84,0.0,0.98999,1e-05,1.84532]
[1777898734576,59.72,78950.84,0.0,0.98999,1e-05,1.84532]
[1777898734662,59.72,78951.35,0.0,0.98999,1e-05,1.84484]
[1777898736240,59.72,78951.35,0.0,0.98999,1e-05,1.84484]
[1777898741712,59.73,78952.97,0.0,0.99,1e-05,1.84353]
[1777898742561,59.73,78952.97,0.0,0.99,1e-05,1.84353]
[1777898742580,59.73,78952.97,0.0,0.99,1e-05,1.84353]
[1777898742718,59.73,78952.56,0.0,0.99,1e-05,1.84399]
[1777898747754,59.73,78951.97,0.0,0.98999,1e-05,1.84482]
[1777898752789,59.73,78952.37,0.0,0.98999,1e-05,1.84465]
[1777898754809,59.73,78952.9,0.0,0.99,1e-05,1.84416]
[1777898754826,59.73,78952.9,0.0,0.99,1e-05,1.84416]
[1777898754846,59.73,78951.57,0.0,0.98999,1e-05,1.84556]
[1777898760844,59.73,78952.53,0.0,0.98999,1e-05,1.84487]
[1777898765880,59.73,78950.87,0.0,0.98998,1e-05,1.84679]
[1777898770914,59.74,78951.32,0.0,0.98998,1e-05,1.84655]
[1777898773935,59.74,78955.76,0.0,0.99001,1e-05,1.84218]
[1777898778971,59.74,78955.07,0.0,0.99,1e-05,1.84314]
[1777898786020,59.74,78956.09,0.0,0.99001,1e-05,1.84246]
[1777898789041,59.74,78964.43,0.0,0.99006,1e-05,1.83418]
[1777898794078,59.74,78966.58,0.0,0.99008,1e-05,1.83093]
[1777898799113,59.75,78964.77,0.0,0.99006,1e-05,1.8331]
[1777898802133,59.75,78968.67,0.0,0.99009,1e-05,1.82938]
[1777898808175,59.75,78968.95,0.0,0.99009,1e-05,1.82955]
[1777898813211,59.75,78970.09,0.0,0.99009,1e-05,1.8288]
[1777898818245,59.75,78967.62,0.0,0.99007,1e-05,1.83167]
[1777898823281,59.76,78968.23,0.0,0.99008,1e-05,1.83142]
[1777898825295,59.76,78973.27,0.0,0.99011,1e-05,1.82649]
[1777898830330,59.76,78973.57,0.0,0.99011,1e-05,1.82658]
[1777898835365,59.76,78971.71,0.0,0.99009,1e-05,1.82884]
[1777898840400,59.76,78971.07,0.0,0.99009,1e-05,1.82986]
[1777898844429,59.77,78966.74,0.0,0.99006,1e-05,1.83453]
[1777898849463,59.77,78965.72,0.0,0.99005,1e-05,1.83589]
[1777898852486,59.77,78960.15,0.0,0.99002,1e-05,1.84027]
[1777898856514,59.77,78950.57,0.0,0.98996,1e-05,1.85021]
[1777898858529,59.77,78950.85,0.0,0.98996,1e-05,1.85001]
[1777898863564,59.77,78944.73,0.0,0.98992,1e-05,1.8564]
[1777898868598,59.77,78944.89,0.0,0.98992,1e-05,1.85638]
[1777898873633,59.77,78944.39,0.0,0.98991,1e-05,1.85701]
[1777898878669,59.77,78944.7,0.0,0.98991,1e-05,1.85681]
[1777898883703,59.78,78944.29,0.0,0.98991,1e-05,1.85736]
[1777898888739,59.78,78945.3,0.0,0.98992,1e-05,1.85646]
[1777898889746,59.78,78949.3,0.0,0.98994,1e-05,1.85241]
[1777898891760,59.78,78953.58,0.0,0.98997,1e-05,1.84814]
[1777898893773,59.78,78959.27,0.0,0.99,1e-05,1.84245]
[1777898898809,59.78,78961.1,0.0,0.99001,1e-05,1.84088]
[1777898904850,59.78,78960.29,0.0,0.99001,1e-05,1.84203]
[1777898909885,59.78,78961.37,0.0,0.99001,1e-05,1.84121]
[1777898914921,59.78,78962.15,0.0,0.99002,1e-05,1.83926]
[1777898919956,59.79,78961.63,0.0,0.99002,1e-05,1.84007]
[1777898921969,59.79,78968.7,0.0,0.99006,1e-05,1.83304]
[1777898923983,59.79,78972.49,0.0,0.99009,1e-05,1.82936]
[1777898929019,59.79,78974.42,0.0,0.9901,1e-05,1.8278]
[1777898934055,59.79,78976.63,0.0,0.99011,1e-05,1.82597]
[1777898938084,59.79,78980.54,0.0,0.99013,1e-05,1.82237]
[1777898942112,59.8,78984.6,0.0,0.99015,1e-05,1.81866]
[1777898943119,59.8,78979.43,0.0,0.99012,1e-05,1.82394]
[1777898948153,59.8,78986.56,0.0,0.99016,1e-05,1.81722]
[1777898953188,59.8,78986.21,0.0,0.99016,1e-05,1.81806]
[1777898954744,59.8,78987.23,0.0,0.99016,1e-05,1.81714]
[1777898954831,59.8,78987.23,0.0,0.99016,1e-05,1.81714]
[1777898956210,59.8,78995.22,0.0,0.99021,1e-05,1.80934]
[1777898958224,59.81,79000.47,0.0,0.99025,1e-05,1.80433]
[1777898960751,59.81,78998.38,0.0,0.99023,1e-05,1.80665]
[1777898960829,59.81,78998.38,0.0,0.99023,1e-05,1.80665]
[1777898961246,59.81,78998.54,0.0,0.99023,1e-05,1.8066]
[1777898966281,59.81,78998.04,0.0,0.99022,1e-05,1.80766]
[1777898971079,59.81,78999.89,0.0,0.99023,1e-05,1.80626]
[1777898972118,59.82,78999.69,0.0,0.99024,1e-05,1.80516]
[1777898972326,59.82,78999.69,0.0,0.99024,1e-05,1.80516]
[1777898972428,59.82,78999.65,0.0,0.99024,1e-05,1.80531]
[1777898976352,59.82,78992.28,0.0,0.99019,1e-05,1.81311]
[1777898981388,59.82,78989.97,0.0,0.99017,1e-05,1.81591]
[1777898988438,59.83,78989.29,0.0,0.99016,1e-05,1.81727]
[1777898990798,59.83,78990.3,0.0,0.99017,1e-05,1.81645]
[1777898990835,59.83,78990.3,0.0,0.99017,1e-05,1.81645]
[1777898996494,59.83,78989.77,0.0,0.99016,1e-05,1.81756]
[1777899001076,59.83,78991.61,0.0,0.99017,1e-05,1.81611]
[1777899002458,59.83,78990.38,0.0,0.99016,1e-05,1.81744]
[1777899002578,59.83,78990.38,0.0,0.99016,1e-05,1.81744]
[1777899002535,59.83,78990.91,0.0,0.99016,1e-05,1.81701]
[1777899007572,59.84,78991.57,0.0,0.99017,1e-05,1.81684]
[1777899010195,59.84,78994.54,0.0,0.99018,1e-05,1.81406]
[1777899010326,59.84,78994.54,0.0,0.99018,1e-05,1.81406]
[1777899015628,59.84,78994.92,0.0,0.99018,1e-05,1.8143]
[1777899020808,59.84,78995.16,0.0,0.99018,1e-05,1.81437]
[1777899020825,59.84,78995.16,0.0,0.99018,1e-05,1.81437]
[1777899020909,59.85,78995.48,0.0,0.99018,1e-05,1.81436]
[1777899021671,59.85,78991.98,0.0,0.99016,1e-05,1.81786]
[1777899023747,59.85,78991.45,0.0,0.99016,1e-05,1.81849]
[1777899023827,59.85,78991.45,0.0,0.99016,1e-05,1.81849]
[1777899029729,59.85,78992.32,0.0,0.99016,1e-05,1.81829]
[1777899036781,59.86,78992.41,0.0,0.99016,1e-05,1.81754]
[1777899038245,59.86,78992.41,0.0,0.99016,1e-05,1.81754]
[1777899038255,59.86,78992.41,0.0,0.99016,1e-05,1.81754]
[1777899038328,59.86,78992.41,0.0,0.99016,1e-05,1.81754]
[1777899038346,59.86,78991.19,0.0,0.99015,1e-05,1.81886]
[1777899043830,59.86,78990.67,0.0,0.99014,1e-05,1.81994]
[1777899046851,59.86,78985.07,0.0,0.99011,1e-05,1.82583]
[1777899048878,59.86,78985.56,0.0,0.99011,1e-05,1.82542]
[1777899049079,59.86,78985.56,0.0,0.99011,1e-05,1.82542]
[1777899049271,59.86,78985.56,0.0,0.99011,1e-05,1.82542]
[1777899049326,59.86,78985.56,0.0,0.99011,1e-05,1.82542]
[1777899049372,59.86,78985.12,0.0,0.99011,1e-05,1.82595]
[1777899052893,59.86,78978.21,0.0,0.99006,1e-05,1.83323]
[1777899053900,59.86,78972.52,0.0,0.99002,1e-05,1.83904]
[1777899055914,59.87,78965.78,0.0,0.98998,1e-05,1.84598]
[1777899056990,59.87,78965.78,0.0,0.98998,1e-05,1.84598]
[1777899057081,59.87,78965.78,0.0,0.98998,1e-05,1.84598]
[1777899057398,59.87,78965.78,0.0,0.98998,1e-05,1.84598]
[1777899057574,59.87,78965.78,0.0,0.98998,1e-05,1.84598]
[1777899057606,59.87,78964.78,0.0,0.98997,1e-05,1.84704]
[1777899062963,59.87,78958.41,0.0,0.98993,1e-05,1.85379]
[1777899066495,59.87,78956.83,0.0,0.98992,1e-05,1.85546]
[1777899066578,59.87,78956.83,0.0,0.98992,1e-05,1.85546]
[1777899066596,59.87,78957.25,0.0,0.98992,1e-05,1.85507]
[1777899067087,59.87,78957.25,0.0,0.98992,1e-05,1.85507]
[1777899067324,59.87,78957.25,0.0,0.98992,1e-05,1.85507]
[1777899072960,59.87,78957.21,0.0,0.98992,1e-05,1.8553]
[1777899073079,59.87,78957.21,0.0,0.98992,1e-05,1.8553]
[1777899073621,59.87,78957.21,0.0,0.98992,1e-05,1.8553]
[1777899073177,59.87,78956.67,0.0,0.98992,1e-05,1.85588]
[1777899073828,59.87,78956.67,0.0,0.98992,1e-05,1.85588]
[1777899079076,59.87,78954.97,0.0,0.9899,1e-05,1.8578]
[1777899082721,59.87,78954.33,0.0,0.9899,1e-05,1.85853]
[1777899082827,59.87,78954.33,0.0,0.9899,1e-05,1.85853]
[1777899083170,59.87,78954.33,0.0,0.9899,1e-05,1.85853]
[1777899083327,59.87,78954.33,0.0,0.9899,1e-05,1.85853]
[1777899083428,59.87,78952.37,0.0,0.98989,1e-05,1.86056]
[1777899089145,59.87,78948.91,0.0,0.98986,1e-05,1.8642]
[1777899094680,59.87,78947.5,0.0,0.98986,1e-05,1.86424]
[1777899094683,59.87,78947.17,0.0,0.98986,1e-05,1.86458]
[1777899094829,59.87,78947.17,0.0,0.98986,1e-05,1.86458]
[1777899094980,59.87,78947.17,0.0,0.98986,1e-05,1.86458]
[1777899095080,59.87,78947.17,0.0,0.98986,1e-05,1.86458]
[1777899099470,59.87,78948.73,0.0,0.98987,1e-05,1.86303]
[1777899099575,59.87,78948.73,0.0,0.98987,1e-05,1.86303]
[1777899099657,59.87,78952.16,0.0,0.98989,1e-05,1.85954]
[1777899100575,59.87,78952.16,0.0,0.98989,1e-05,1.85954]
[1777899100833,59.87,78953.71,0.0,0.9899,1e-05,1.85798]
[1777899105521,59.87,78950.92,0.0,0.98988,1e-05,1.86091]
[1777899105584,59.87,78950.92,0.0,0.98988,1e-05,1.86091]
[1777899105685,59.87,78949.59,0.0,0.98987,1e-05,1.86228]
[1777899105755,59.87,78949.59,0.0,0.98987,1e-05,1.86228]
[1777899105832,59.87,78949.59,0.0,0.98987,1e-05,1.86228]
[1777899111216,59.87,78949.69,0.0,0.98987,1e-05,1.86223]
[1777899111276,59.87,78949.69,0.0,0.98987,1e-05,1.86223]
[1777899111330,59.87,78949.69,0.0,0.98987,1e-05,1.86223]
[1777899111432,59.87,78949.79,0.0,0.98987,1e-05,1.86214]
[1777899117341,59.87,78948.24,0.0,0.98986,1e-05,1.86381]
[1777899118666,59.87,78948.24,0.0,0.98986,1e-05,1.86381]
[1777899118676,59.87,78947.91,0.0,0.98986,1e-05,1.86415]
[1777899118827,59.87,78947.91,0.0,0.98986,1e-05,1.86415]
[1777899118984,59.87,78947.91,0.0,0.98986,1e-05,1.86415]
[1777899119080,59.87,78947.91,0.0,0.98986,1e-05,1.86415]
[1777899125064,59.87,78950.85,0.0,0.98988,1e-05,1.86122]
[1777899125088,59.87,78950.85,0.0,0.98988,1e-05,1.86122]
[1777899125214,59.87,78950.85,0.0,0.98988,1e-05,1.86122]
[1777899125328,59.87,78950.85,0.0,0.98988,1e-05,1.86122]
[1777899125398,59.87,78950.93,0.0,0.98988,1e-05,1.86116]
[1777899130433,59.88,78948.85,0.0,0.98987,1e-05,1.86336]
[1777899131547,59.88,78948.85,0.0,0.98987,1e-05,1.86336]
[1777899131580,59.88,78948.85,0.0,0.98987,1e-05,1.86336]
[1777899131617,59.88,78947.98,0.0,0.98986,1e-05,1.86426]
[1777899131834,59.88,78947.98,0.0,0.98986,1e-05,1.86426]
[1777899132083,59.88,78947.98,0.0,0.98986,1e-05,1.86426]
[1777899137482,59.88,78951.68,0.0,0.98989,1e-05,1.86056]
[1777899139496,59.88,78957.78,0.0,0.98992,1e-05,1.85438]
[1777899140502,59.88,78962.77,0.0,0.98996,1e-05,1.84933]
[1777899141282,59.88,78962.77,0.0,0.98996,1e-05,1.84933]
[1777899141341,59.88,78962.77,0.0,0.98996,1e-05,1.84933]
[1777899141684,59.88,78962.77,0.0,0.98996,1e-05,1.84933]
[1777899141510,59.88,78964.81,0.0,0.98997,1e-05,1.8473]
[1777899141832,59.88,78964.81,0.0,0.98997,1e-05,1.8473]
[1777899145538,59.88,78961.51,0.0,0.98995,1e-05,1.85082]
[1777899147558,59.88,78961.22,0.0,0.98995,1e-05,1.85115]
[1777899147582,59.88,78961.22,0.0,0.98995,1e-05,1.85115]
[1777899147658,59.88,78961.71,0.0,0.98995,1e-05,1.85068]
[1777899147954,59.88,78961.71,0.0,0.98995,1e-05,1.85068]
[1777899148086,59.88,78961.71,0.0,0.98995,1e-05,1.85068]
[1777899153594,59.88,78964.1,0.0,0.98997,1e-05,1.84703]
[1777899158237,59.88,78966.11,0.0,0.98998,1e-05,1.84515]
[1777899158328,59.88,78966.11,0.0,0.98998,1e-05,1.84515]
[1777899158700,59.88,78966.11,0.0,0.98998,1e-05,1.84515]
[1777899158628,59.88,78966.33,0.0,0.98998,1e-05,1.84496]
[1777899158829,59.88,78966.33,0.0,0.98998,1e-05,1.84496]
[1777899162658,59.88,78969.74,0.0,0.99,1e-05,1.84168]
[1777899163664,59.88,78972.92,0.0,0.99002,1e-05,1.83851]
[1777899164358,59.88,78972.92,0.0,0.99002,1e-05,1.83851]
[1777899164580,59.88,78972.92,0.0,0.99002,1e-05,1.83851]
[1777899164671,59.88,78973.27,0.0,0.99003,1e-05,1.83821]
[1777899164799,59.88,78973.27,0.0,0.99003,1e-05,1.83821]
[1777899164835,59.88,78973.27,0.0,0.99003,1e-05,1.83821]
[1777899170716,59.88,78966.4,0.0,0.98998,1e-05,1.84549]
[1777899171753,59.88,78966.4,0.0,0.98998,1e-05,1.84549]
[1777899171721,59.88,78959.8,0.0,0.98994,1e-05,1.85223]
[1777899171830,59.88,78959.8,0.0,0.98994,1e-05,1.85223]
[1777899172196,59.88,78959.8,0.0,0.98994,1e-05,1.85223]
[1777899172326,59.88,78959.8,0.0,0.98994,1e-05,1.85223]
[1777899172728,59.88,78957.64,0.0,0.98992,1e-05,1.85446]
[1777899177763,59.89,78957.38,0.0,0.98992,1e-05,1.85484]
[1777899179777,59.89,78960.87,0.0,0.98994,1e-05,1.85134]
[1777899180784,59.89,78964.33,0.0,0.98996,1e-05,1.84785]
[1777899181284,59.89,78964.33,0.0,0.98996,1e-05,1.84785]
[1777899181329,59.89,78964.33,0.0,0.98996,1e-05,1.84785]
[1777899181773,59.89,78964.33,0.0,0.98996,1e-05,1.84785]
[1777899181791,59.89,78964.62,0.0,0.98997,1e-05,1.84759]
[1777899181833,59.89,78964.62,0.0,0.98997,1e-05,1.84759]
[1777899193427,59.89,78963.47,0.0,0.98996,1e-05,1.84909]
[1777899193579,59.89,78963.47,0.0,0.98996,1e-05,1.84909]
[1777899199200,59.89,78963.47,0.0,0.98996,1e-05,1.84921]
[1777899199330,59.89,78963.47,0.0,0.98996,1e-05,1.84921]
[1777899199431,59.89,78963.49,0.0,0.98995,1e-05,1.84942]
[1777899204951,59.89,78962.37,0.0,0.98995,1e-05,1.85076]
[1777899210347,59.89,78962.56,0.0,0.98995,1e-05,1.8507]
[1777899210577,59.89,78962.56,0.0,0.98995,1e-05,1.8507]
[1777899215042,59.89,78962.75,0.0,0.98995,1e-05,1.84922]
[1777899215076,59.89,78962.75,0.0,0.98995,1e-05,1.84922]
[1777899215505,59.89,78962.75,0.0,0.98995,1e-05,1.84922]
[1777899215576,59.89,78962.75,0.0,0.98995,1e-05,1.84922]
[1777899215677,59.89,78964.45,0.0,0.98997,1e-05,1.84753]
[1777899219592,59.89,78964.07,0.0,0.98996,1e-05,1.84802]
[1777899219826,59.89,78964.07,0.0,0.98996,1e-05,1.84802]
[1777899225092,59.9,78964.09,0.0,0.98996,1e-05,1.84825]
[1777899230127,59.9,78963.61,0.0,0.98996,1e-05,1.84892]
[1777899230886,59.9,78963.61,0.0,0.98996,1e-05,1.84892]
[1777899231080,59.9,78963.61,0.0,0.98996,1e-05,1.84892]
[1777899231134,59.9,78963.47,0.0,0.98996,1e-05,1.8491]
[1777899233147,59.9,78959.98,0.0,0.98993,1e-05,1.85272]
[1777899234384,59.9,78959.98,0.0,0.98993,1e-05,1.85272]
[1777899234578,59.9,78959.98,0.0,0.98993,1e-05,1.85272]
[1777899234677,59.9,78957.31,0.0,0.98991,1e-05,1.85546]
[1777899241204,59.9,78957.03,0.0,0.98991,1e-05,1.8559]
[1777899246239,59.9,78956.73,0.0,0.98991,1e-05,1.85632]
[1777899247422,59.9,78956.73,0.0,0.98991,1e-05,1.85632]
[1777899247577,59.9,78956.73,0.0,0.98991,1e-05,1.85632]
[1777899247648,59.9,78956.77,0.0,0.98991,1e-05,1.8563]
[1777899247968,59.9,78956.77,0.0,0.98991,1e-05,1.8563]
[1777899248077,59.9,78956.77,0.0,0.98991,1e-05,1.8563]
[1777899253288,59.9,78957.5,0.0,0.98991,1e-05,1.85568]
[1777899258323,59.9,78957.73,0.0,0.98991,1e-05,1.85556]
[1777899263357,59.9,78958.02,0.0,0.98992,1e-05,1.85537]
[1777899267433,59.9,78958.31,0.0,0.98992,1e-05,1.85514]
[1777899267578,59.9,78958.31,0.0,0.98992,1e-05,1.85514]
[1777899267676,59.9,78960.61,0.0,0.98993,1e-05,1.85282]
[1777899268029,59.9,78960.61,0.0,0.98993,1e-05,1.85282]
[1777899268082,59.9,78960.61,0.0,0.98993,1e-05,1.85282]
[1777899272706,59.9,78961.21,0.0,0.98994,1e-05,1.85229]
[1777899272829,59.9,78961.21,0.0,0.98994,1e-05,1.85229]
[1777899274679,59.9,78961.44,0.0,0.98994,1e-05,1.85069]
[1777899274831,59.9,78961.44,0.0,0.98994,1e-05,1.85069]
[1777899274704,59.9,78960.96,0.0,0.98994,1e-05,1.85121]
[1777899275441,59.9,78960.94,0.0,0.98994,1e-05,1.85126]
[1777899277798,59.9,78961.37,0.0,0.98994,1e-05,1.85085]
[1777899277837,59.9,78961.37,0.0,0.98994,1e-05,1.85085]
[1777899283498,59.9,78959.51,0.0,0.98993,1e-05,1.85293]
[1777899289540,59.91,78962.1,0.0,0.98995,1e-05,1.85046]
[1777899290052,59.91,78962.1,0.0,0.98995,1e-05,1.85046]
[1777899290084,59.91,78962.1,0.0,0.98995,1e-05,1.85046]
[1777899290456,59.91,78962.1,0.0,0.98995,1e-05,1.85046]
[1777899290579,59.91,78962.1,0.0,0.98995,1e-05,1.85046]
[1777899290836,59.91,78962.47,0.0,0.98995,1e-05,1.85012]
[1777899296647,59.91,78962.49,0.0,0.98995,1e-05,1.85027]
[1777899296826,59.91,78962.49,0.0,0.98995,1e-05,1.85027]
[1777899296676,59.91,78962.77,0.0,0.98995,1e-05,1.85003]
[1777899297320,59.91,78962.77,0.0,0.98995,1e-05,1.85003]
[1777899297575,59.91,78962.77,0.0,0.98995,1e-05,1.85003]
[1777899297597,59.91,78962.68,0.0,0.98995,1e-05,1.85015]
[1777899302632,59.91,78962.26,0.0,0.98994,1e-05,1.85076]
[1777899307667,59.91,78961.47,0.0,0.98994,1e-05,1.85175]
[1777899309617,59.91,78961.38,0.0,0.98994,1e-05,1.85188]
[1777899309828,59.91,78961.38,0.0,0.98994,1e-05,1.85188]
[1777899309851,59.91,78960.81,0.0,0.98993,1e-05,1.85249]
[1777899310238,59.91,78960.81,0.0,0.98993,1e-05,1.85249]
[1777899310330,59.91,78960.81,0.0,0.98993,1e-05,1.85249]
[1777899318743,59.91,78961.23,0.0,0.98993,1e-05,1.8524]
[1777899319751,59.91,78958.39,0.0,0.98991,1e-05,1.85533]
[1777899320013,59.91,78958.39,0.0,0.98991,1e-05,1.85533]
[1777899320076,59.91,78958.39,0.0,0.98991,1e-05,1.85533]
[1777899320645,59.91,78958.39,0.0,0.98991,1e-05,1.85533]
[1777899320826,59.91,78958.39,0.0,0.98991,1e-05,1.85533]
[1777899320927,59.91,78956.13,0.0,0.9899,1e-05,1.85767]
[1777899322775,59.91,78958.15,0.0,0.98991,1e-05,1.85567]
[1777899327460,59.91,78958.53,0.0,0.98991,1e-05,1.85542]
[1777899327579,59.91,78958.53,0.0,0.98991,1e-05,1.85542]
[1777899327759,59.91,78958.53,0.0,0.98991,1e-05,1.85542]
[1777899327830,59.91,78958.53,0.0,0.98991,1e-05,1.85542]
[1777899327860,59.91,78960.61,0.0,0.98993,1e-05,1.85334]
[1777899333849,59.92,78961.43,0.0,0.98994,1e-05,1.85128]
[1777899338642,59.92,78960.81,0.0,0.98993,1e-05,1.85206]
[1777899338827,59.92,78960.81,0.0,0.98993,1e-05,1.85206]
[1777899338883,59.92,78959.76,0.0,0.98993,1e-05,1.85316]
[1777899339161,59.92,78959.76,0.0,0.98993,1e-05,1.85316]
[1777899339329,59.92,78959.76,0.0,0.98993,1e-05,1.85316]
[1777899341905,59.92,78964.12,0.0,0.98995,1e-05,1.84883]
[1777899342912,59.92,78972.92,0.0,0.99001,1e-05,1.83995]
[1777899342995,59.92,78972.92,0.0,0.99001,1e-05,1.83995]
[1777899343082,59.92,78972.92,0.0,0.99001,1e-05,1.83995]
[1777899343399,59.92,78972.92,0.0,0.99001,1e-05,1.83995]
[1777899343577,59.92,78972.92,0.0,0.99001,1e-05,1.83995]
[1777899343919,59.92,78975.86,0.0,0.99003,1e-05,1.83703]
[1777899348280,59.92,78975.59,0.0,0.99003,1e-05,1.83754]
[1777899348326,59.92,78975.59,0.0,0.99003,1e-05,1.83754]
[1777899354996,59.92,78975.32,0.0,0.99002,1e-05,1.83823]
[1777899357531,59.92,78975.43,0.0,0.99002,1e-05,1.83824]
[1777899357575,59.92,78975.43,0.0,0.99002,1e-05,1.83824]
[1777899359079,59.92,78975.46,0.0,0.99002,1e-05,1.83827]
[1777899359180,59.92,78975.46,0.0,0.99002,1e-05,1.83839]
[1777899362506,59.92,78974.89,0.0,0.99002,1e-05,1.83902]
[1777899362576,59.92,78974.89,0.0,0.99002,1e-05,1.83902]
[1777899362608,59.92,78964.87,0.0,0.98995,1e-05,1.84929]
[1777899364060,59.92,78961.77,0.0,0.98993,1e-05,1.85248]
[1777899367003,59.93,78961.63,0.0,0.98993,1e-05,1.85269]
[1777899367091,59.93,78961.63,0.0,0.98993,1e-05,1.85269]
[1777899373564,59.93,78960.18,0.0,0.98992,1e-05,1.8544]
[1777899373576,59.93,78960.18,0.0,0.98992,1e-05,1.8544]
[1777899374380,59.93,78960.11,0.0,0.98992,1e-05,1.85451]
[1777899374579,59.93,78960.11,0.0,0.98992,1e-05,1.85451]
[1777899374629,59.93,78959.83,0.0,0.98992,1e-05,1.85482]
[1777899380172,59.93,78959.35,0.0,0.98991,1e-05,1.85549]
[1777899384199,59.93,78955.47,0.0,0.98989,1e-05,1.85956]
[1777899385424,59.93,78955.47,0.0,0.98989,1e-05,1.85956]
[1777899385579,59.93,78955.47,0.0,0.98989,1e-05,1.85956]
[1777899391249,59.93,78956.17,0.0,0.9899,1e-05,1.85755]
[1777899396284,59.93,78957.16,0.0,0.9899,1e-05,1.85666]
[1777899401320,59.93,78956.87,0.0,0.9899,1e-05,1.85707]
[1777899406354,59.93,78957.19,0.0,0.9899,1e-05,1.85686]
[1777899411473,59.93,78956.82,0.0,0.9899,1e-05,1.8573]
[1777899411580,59.93,78956.82,0.0,0.9899,1e-05,1.8573]
[1777899412093,59.93,78957.09,0.0,0.9899,1e-05,1.85706]
[1777899412328,59.93,78957.09,0.0,0.9899,1e-05,1.85706]
[1777899412396,59.93,78956.45,0.0,0.9899,1e-05,1.85774]
[1777899417547,59.93,78956.97,0.0,0.9899,1e-05,1.85728]
[1777899417578,59.93,78956.97,0.0,0.9899,1e-05,1.85728]
[1777899423731,59.93,78956.31,0.0,0.98989,1e-05,1.85807]
[1777899423828,59.93,78956.31,0.0,0.98989,1e-05,1.85807]
[1777899425126,59.93,78957.74,0.0,0.9899,1e-05,1.85665]
[1777899425338,59.93,78957.74,0.0,0.9899,1e-05,1.85665]
[1777899425487,59.93,78957.35,0.0,0.9899,1e-05,1.85707]
[1777899430522,59.93,78959.07,0.0,0.98991,1e-05,1.85543]
[1777899435385,59.94,78958.55,0.0,0.98991,1e-05,1.85605]
[1777899435580,59.94,78958.55,0.0,0.98991,1e-05,1.85605]
[1777899441599,59.94,78957.57,0.0,0.9899,1e-05,1.85718]
[1777899446779,59.94,78957.18,0.0,0.9899,1e-05,1.85765]
[1777899446827,59.94,78957.18,0.0,0.9899,1e-05,1.85765]
[1777899447717,59.94,78956.73,0.0,0.98989,1e-05,1.85813]
[1777899447827,59.94,78956.73,0.0,0.98989,1e-05,1.85813]
[1777899447928,59.94,78956.67,0.0,0.98989,1e-05,1.8582]
[1777899453683,59.94,78955.71,0.0,0.98989,1e-05,1.85783]
[1777899458414,59.94,78956.85,0.0,0.9899,1e-05,1.85674]
[1777899458574,59.94,78956.85,0.0,0.9899,1e-05,1.85674]
[1777899463754,59.94,78958.67,0.0,0.98991,1e-05,1.85501]
[1777899468789,59.94,78957.86,0.0,0.98991,1e-05,1.85594]
[1777899474020,59.94,78958.69,0.0,0.98991,1e-05,1.85517]
[1777899474075,59.94,78958.69,0.0,0.98991,1e-05,1.85517]
[1777899475234,59.94,78961.29,0.0,0.98993,1e-05,1.85257]
[1777899475330,59.94,78961.29,0.0,0.98993,1e-05,1.85257]
[1777899475838,59.94,78962.37,0.0,0.98993,1e-05,1.8515]
[1777899478578,59.94,78964.83,0.0,0.98995,1e-05,1.84906]
[1777899478830,59.94,78964.83,0.0,0.98995,1e-05,1.84906]
[1777899481879,59.94,78970.0,0.0,0.98998,1e-05,1.84395]
[1777899482616,59.94,78970.0,0.0,0.98998,1e-05,1.84395]
[1777899482831,59.94,78970.0,0.0,0.98998,1e-05,1.84395]
[1777899483227,59.94,78973.06,0.0,0.99,1e-05,1.8409]
[1777899483326,59.94,78973.06,0.0,0.99,1e-05,1.8409]
[1777899483894,59.94,78973.78,0.0,0.99001,1e-05,1.84022]
[1777899489936,59.94,78975.56,0.0,0.99002,1e-05,1.83871]
[1777899494971,59.95,78971.67,0.0,0.98999,1e-05,1.84289]
[1777899495224,59.95,78971.67,0.0,0.98999,1e-05,1.84289]
[1777899495324,59.95,78971.67,0.0,0.98999,1e-05,1.84289]
[1777899501013,59.95,78971.31,0.0,0.98999,1e-05,1.84352]
[1777899506048,59.95,78972.13,0.0,0.98999,1e-05,1.8429]
[1777899508063,59.95,78962.25,0.0,0.98993,1e-05,1.85301]
[1777899508989,59.95,78962.25,0.0,0.98993,1e-05,1.85301]
[1777899509078,59.95,78962.25,0.0,0.98993,1e-05,1.85301]
[1777899509070,59.95,78959.57,0.0,0.98991,1e-05,1.85576]
[1777899510349,59.95,78959.14,0.0,0.9899,1e-05,1.85621]
[1777899510577,59.95,78959.14,0.0,0.9899,1e-05,1.85621]
[1777899511084,59.95,78959.2,0.0,0.98991,1e-05,1.85472]
[1777899516119,59.95,78959.09,0.0,0.98991,1e-05,1.85494]
[1777899517271,59.95,78958.45,0.0,0.98991,1e-05,1.85561]
[1777899517324,59.95,78958.45,0.0,0.98991,1e-05,1.85561]
[1777899523669,59.95,78958.13,0.0,0.9899,1e-05,1.85604]
[1777899524433,59.95,78958.89,0.0,0.98991,1e-05,1.8553]
[1777899524575,59.95,78958.89,0.0,0.98991,1e-05,1.8553]
[1777899524677,59.95,78958.85,0.0,0.98991,1e-05,1.85537]
[1777899531224,59.95,78959.04,0.0,0.98991,1e-05,1.8553]
[1777899536258,59.95,78955.73,0.0,0.98989,1e-05,1.85877]
[1777899538273,59.95,78959.64,0.0,0.98991,1e-05,1.85482]
[1777899543308,59.95,78958.04,0.0,0.9899,1e-05,1.85656]
[1777899548342,59.95,78958.94,0.0,0.98991,1e-05,1.85573]
[1777899553379,59.95,78958.8,0.0,0.9899,1e-05,1.85593]
[1777899558414,59.95,78959.08,0.0,0.98991,1e-05,1.85572]
[1777899563450,59.95,78957.19,0.0,0.98989,1e-05,1.8577]
[1777899568485,59.94,78957.37,0.0,0.98991,1e-05,1.85531]
[1777899573519,59.92,78957.0,0.0,0.98993,1e-05,1.8515]
[1777899578555,59.91,78955.82,0.0,0.98994,1e-05,1.84998]
[1777899583590,59.89,78955.25,0.0,0.98995,1e-05,1.84786]
[1777899586611,59.88,78943.49,0.0,0.98989,1e-05,1.85822]
[1777899587618,59.88,78931.92,0.0,0.98981,1e-05,1.8695]
[1777899588224,59.88,78931.92,0.0,0.98981,1e-05,1.8695]
[1777899588523,59.88,78931.92,0.0,0.98981,1e-05,1.8695]
[1777899588632,59.88,78906.96,0.0,0.98965,1e-05,1.89523]
[1777899589649,59.88,78878.2,0.0,0.98946,1e-05,1.92519]
[1777899590935,59.88,78878.2,0.0,0.98946,1e-05,1.92519]
[1777899591036,59.88,78860.03,0.0,0.98934,1e-05,1.94425]
[1777899591668,59.88,78866.63,0.0,0.98938,1e-05,1.93712]
[1777899593423,59.88,78869.17,0.0,0.9894,1e-05,1.93431]
[1777899598167,59.87,78867.56,0.0,0.98939,1e-05,1.93549]
[1777899598722,59.87,78860.55,0.0,0.98935,1e-05,1.94264]
[1777899599728,59.87,78854.34,0.0,0.9893,1e-05,1.94909]
[1777899600777,59.87,78846.22,0.0,0.98925,1e-05,1.95772]
[1777899601747,59.87,78846.22,0.0,0.98925,1e-05,1.95772]
[1777899601782,59.87,78827.56,0.0,0.98912,1e-05,1.97753]
[1777899603796,59.87,78815.59,0.0,0.98904,1e-05,1.99005]
[1777899605810,59.86,78806.71,0.0,0.98898,1e-05,1.99922]
[1777899606817,59.86,78796.63,0.0,0.98891,1e-05,2.00995]
[1777899607824,59.86,78798.63,0.0,0.98893,1e-05,2.00753]
[1777899608831,59.86,78802.2,0.0,0.98895,1e-05,2.00339]
[1777899609846,59.86,78802.2,0.0,0.98895,1e-05,2.00339]
[1777899610845,59.86,78793.33,0.0,0.98889,1e-05,2.01253]
[1777899612062,59.86,78793.33,0.0,0.98889,1e-05,2.01253]
[1777899612124,59.86,78787.85,0.0,0.98886,1e-05,2.01826]
[1777899612869,59.85,78759.98,0.0,0.98866,1e-05,2.04863]
[1777899613307,59.85,78759.98,0.0,0.98866,1e-05,2.04863]
[1777899613868,59.85,78745.15,0.0,0.98855,1e-05,2.06481]
[1777899614878,59.85,78746.02,0.0,0.98856,1e-05,2.0635]
[1777899616231,59.85,78746.02,0.0,0.98856,1e-05,2.0635]
[1777899615888,59.85,78756.84,0.0,0.98864,1e-05,2.05113]
[1777899616895,59.83,78765.23,0.0,0.98872,1e-05,2.03828]
[1777899617902,59.81,78772.7,0.0,0.9888,1e-05,2.02648]
[1777899619800,59.81,78771.19,0.0,0.98879,1e-05,2.02784]
[1777899619915,59.8,78775.69,0.0,0.98883,1e-05,2.02261]
[1777899620923,59.8,78770.53,0.0,0.98879,1e-05,2.02799]
[1777899621929,59.8,78766.85,0.0,0.98877,1e-05,2.03174]
[1777899622937,59.8,78755.83,0.0,0.98869,1e-05,2.04358]
[1777899623943,59.8,78751.23,0.0,0.98866,1e-05,2.04835]
[1777899624951,59.79,78756.08,0.0,0.9887,1e-05,2.04265]
[1777899625982,59.79,78756.08,0.0,0.9887,1e-05,2.04265]
[1777899626071,59.79,78762.74,0.0,0.98875,1e-05,2.03498]
[1777899628978,59.79,78759.12,0.0,0.98872,1e-05,2.03806]
[1777899630993,59.78,78763.77,0.0,0.98876,1e-05,2.03233]
[1777899631691,59.78,78763.77,0.0,0.98876,1e-05,2.03233]
[1777899632218,59.78,78752.62,0.0,0.98869,1e-05,2.04308]
[1777899633352,59.78,78752.62,0.0,0.98869,1e-05,2.04308]
[1777899633020,59.78,78725.9,0.0,0.9885,1e-05,2.07279]
[1777899634032,59.78,78707.81,0.0,0.98837,1e-05,2.09281]
[1777899635043,59.78,78705.76,0.0,0.98835,1e-05,2.09474]
[1777899635784,59.78,78705.76,0.0,0.98835,1e-05,2.09474]
[1777899636050,59.78,78700.26,0.0,0.98831,1e-05,2.10096]
[1777899637356,59.78,78700.26,0.0,0.98831,1e-05,2.10096]
[1777899637057,59.78,78698.69,0.0,0.9883,1e-05,2.10232]
[1777899638204,59.78,78698.69,0.0,0.9883,1e-05,2.10232]
[1777899638241,59.78,78667.65,0.0,0.98807,1e-05,2.13726]
[1777899639076,59.77,78648.04,0.0,0.98793,1e-05,2.15942]
[1777899640083,59.75,78646.12,0.0,0.98794,1e-05,2.15672]
[1777899641090,59.72,78637.52,0.0,0.98791,1e-05,2.16145]
[1777899642104,59.69,78619.24,0.0,0.9878,1e-05,2.17753]
[1777899643119,59.68,78609.6,0.0,0.98773,1e-05,2.18827]
[1777899644122,59.65,78613.68,0.0,0.9878,1e-05,2.17785]
[1777899645129,59.62,78617.63,0.0,0.98787,1e-05,2.16753]
[1777899647143,59.56,78604.87,0.0,0.98784,1e-05,2.17154]
[1777899648150,59.53,78608.72,0.0,0.9879,1e-05,2.16179]
[1777899649157,59.5,78609.54,0.0,0.98795,1e-05,2.15547]
[1777899650164,59.47,78616.22,0.0,0.98803,1e-05,2.14257]
[1777899651171,59.45,78628.3,0.0,0.98815,1e-05,2.12362]
[1777899652178,59.42,78638.38,0.0,0.98826,1e-05,2.10731]
[1777899653074,59.42,78638.38,0.0,0.98826,1e-05,2.10731]
[1777899653185,59.37,78637.88,0.0,0.98831,1e-05,2.09933]
[1777899654192,59.35,78642.74,0.0,0.98837,1e-05,2.08975]
[1777899655199,59.35,78664.96,0.0,0.98854,1e-05,2.06465]
[1777899655584,59.35,78664.96,0.0,0.98854,1e-05,2.06465]
[1777899656241,59.32,78682.02,0.0,0.98869,1e-05,2.0414]
[1777899657229,59.32,78689.67,0.0,0.98875,1e-05,2.03259]
[1777899658236,59.32,78683.75,0.0,0.98871,1e-05,2.03889]
[1777899659243,59.32,78687.83,0.0,0.98874,1e-05,2.03407]
[1777899660250,59.32,78698.71,0.0,0.98882,1e-05,2.02201]
[1777899661259,59.32,78697.05,0.0,0.98881,1e-05,2.0233]
[1777899662280,59.31,78684.43,0.0,0.98872,1e-05,2.03704]
[1777899663271,59.31,78678.4,0.0,0.98868,1e-05,2.04347]
[1777899664278,59.31,78670.49,0.0,0.98862,1e-05,2.05201]
[1777899665286,59.31,78664.83,0.0,0.98858,1e-05,2.05804]
[1777899670322,59.3,78653.75,0.0,0.98851,1e-05,2.06888]
[1777899671328,59.3,78634.31,0.0,0.98837,1e-05,2.09054]
[1777899672335,59.3,78619.03,0.0,0.98826,1e-05,2.10759]
[1777899673342,59.29,78615.03,0.0,0.98823,1e-05,2.11175]
[1777899674349,59.29,78596.64,0.0,0.98809,1e-05,2.1325]
[1777899675355,59.29,78592.42,0.0,0.98806,1e-05,2.13691]
[1777899677370,59.28,78600.86,0.0,0.98813,1e-05,2.12623]
[1777899679384,59.23,78611.4,0.0,0.98827,1e-05,2.10536]
[1777899680391,59.23,78612.39,0.0,0.98828,1e-05,2.10382]
[1777899681398,59.23,78618.34,0.0,0.98833,1e-05,2.09662]
[1777899683412,59.23,78613.67,0.0,0.9883,1e-05,2.10117]
[1777899684419,59.22,78607.83,0.0,0.98825,1e-05,2.10745]
[1777899685425,59.22,78601.14,0.0,0.98821,1e-05,2.11472]
[1777899686433,59.22,78596.09,0.0,0.98817,1e-05,2.1201]
[1777899687439,59.22,78590.05,0.0,0.98813,1e-05,2.12663]
[1777899688446,59.21,78593.76,0.0,0.98816,1e-05,2.1219]
[1777899690462,59.19,78598.13,0.0,0.98822,1e-05,2.11214]
[1777899691469,59.19,78594.32,0.0,0.9882,1e-05,2.11452]
[1777899694489,59.16,78607.56,0.0,0.98834,1e-05,2.09435]
[1777899695496,59.16,78611.63,0.0,0.98837,1e-05,2.08932]
[1777899697511,59.15,78621.62,0.0,0.98845,1e-05,2.07722]
[1777899698518,59.15,78626.28,0.0,0.98849,1e-05,2.07159]
[1777899701538,59.14,78620.65,0.0,0.98845,1e-05,2.07694]
[1777899702546,59.14,78615.85,0.0,0.98842,1e-05,2.08204]
[1777899705567,59.14,78612.01,0.0,0.9884,1e-05,2.08532]
[1777899710606,59.12,78617.62,0.0,0.98845,1e-05,2.07714]
[1777899711613,59.12,78622.42,0.0,0.98849,1e-05,2.07135]
[1777899712621,59.12,78633.76,0.0,0.98857,1e-05,2.05821]
[1777899713627,59.1,78652.92,0.0,0.98873,1e-05,2.03361]
[1777899714635,59.1,78669.94,0.0,0.98886,1e-05,2.01443]
[1777899715641,59.1,78673.41,0.0,0.98888,1e-05,2.01036]
[1777899717656,59.1,78669.16,0.0,0.98886,1e-05,2.01461]
[1777899718662,59.1,78664.26,0.0,0.98882,1e-05,2.0198]
[1777899720677,59.09,78658.6,0.0,0.98878,1e-05,2.02561]
[1777899721683,59.09,78650.78,0.0,0.98873,1e-05,2.03407]
[1777899724727,59.09,78645.36,0.0,0.98869,1e-05,2.03932]
[1777899725734,59.09,78649.06,0.0,0.98872,1e-05,2.03491]
[1777899727748,59.08,78655.54,0.0,0.98877,1e-05,2.02715]
[1777899732783,59.08,78655.56,0.0,0.98878,1e-05,2.02586]
[1777899737502,59.07,78658.56,0.0,0.98881,1e-05,2.02155]
[1777899737579,59.07,78658.56,0.0,0.98881,1e-05,2.02155]
[1777899737818,59.07,78659.44,0.0,0.98882,1e-05,2.02033]
[1777899738824,59.07,78665.18,0.0,0.98886,1e-05,2.01373]
[1777899739832,59.07,78669.14,0.0,0.98889,1e-05,2.00913]
[1777899744867,59.06,78673.28,0.0,0.98893,1e-05,2.00349]
[1777899745874,59.06,78679.37,0.0,0.98897,1e-05,1.99657]
[1777899747888,59.06,78685.81,0.0,0.98902,1e-05,1.98912]
[1777899749902,59.05,78691.64,0.0,0.98906,1e-05,1.98239]
[1777899754939,59.05,78692.56,0.0,0.98908,1e-05,1.97905]
[1777899756956,59.05,78701.82,0.0,0.98915,1e-05,1.96864]
[1777899758968,59.05,78701.1,0.0,0.98915,1e-05,1.96915]
[1777899763800,59.04,78699.31,0.0,0.98914,1e-05,1.97052]
[1777899763826,59.04,78699.31,0.0,0.98914,1e-05,1.97052]
[1777899766019,59.04,78693.14,0.0,0.9891,1e-05,1.97681]
[1777899767026,59.04,78687.52,0.0,0.98906,1e-05,1.98279]
[1777899769040,59.04,78682.05,0.0,0.98902,1e-05,1.98845]
[1777899771257,59.04,78678.93,0.0,0.989,1e-05,1.99169]
[1777899771334,59.04,78678.93,0.0,0.989,1e-05,1.99169]
[1777899771512,59.03,78678.08,0.0,0.989,1e-05,1.99225]
[1777899771575,59.03,78678.08,0.0,0.989,1e-05,1.99225]
[1777899777097,59.03,78665.96,0.0,0.98892,1e-05,2.00466]
[1777899778103,59.03,78663.46,0.0,0.9889,1e-05,2.00721]
[1777899781124,59.02,78656.8,0.0,0.98886,1e-05,2.01393]
[1777899782132,59.02,78651.4,0.0,0.98882,1e-05,2.01971]
[1777899784146,59.02,78649.36,0.0,0.98881,1e-05,2.02151]
[1777899787167,59.02,78644.0,0.0,0.98877,1e-05,2.02674]
[1777899791198,59.01,78639.7,0.0,0.98875,1e-05,2.03053]
[1777899791863,59.01,78639.7,0.0,0.98875,1e-05,2.03053]
[1777899792074,59.01,78639.7,0.0,0.98875,1e-05,2.03053]
[1777899792205,59.01,78639.47,0.0,0.98875,1e-05,2.03053]
[1777899794536,59.01,78638.55,0.0,0.98874,1e-05,2.03103]
[1777899794576,59.01,78638.55,0.0,0.98874,1e-05,2.03103]
[1777899800261,59.0,78634.02,0.0,0.98872,1e-05,2.03454]
[1777899801268,59.0,78621.27,0.0,0.98863,1e-05,2.04857]
[1777899802278,58.99,78611.73,0.0,0.98856,1e-05,2.05906]
[1777899803285,58.99,78609.81,0.0,0.98855,1e-05,2.06093]
[1777899804292,58.99,78609.35,0.0,0.98855,1e-05,2.06082]
[1777899806305,58.98,78604.52,0.0,0.98852,1e-05,2.06565]
[1777899808319,58.98,78609.57,0.0,0.98856,1e-05,2.05929]
[1777899812189,58.98,78608.32,0.0,0.98856,1e-05,2.0582]
[1777899812328,58.98,78608.32,0.0,0.98856,1e-05,2.0582]
[1777899812499,58.98,78608.32,0.0,0.98856,1e-05,2.0582]
[1777899812505,58.97,78609.84,0.0,0.98858,1e-05,2.05617]
[1777899812578,58.97,78609.84,0.0,0.98858,1e-05,2.05617]
[1777899814362,58.97,78617.65,0.0,0.98864,1e-05,2.04675]
[1777899815369,58.97,78624.9,0.0,0.98869,1e-05,2.03832]
[1777899818390,58.96,78618.35,0.0,0.98865,1e-05,2.04485]
[1777899819398,58.96,78607.69,0.0,0.98858,1e-05,2.05657]
[1777899820405,58.96,78606.94,0.0,0.98857,1e-05,2.05711]
[1777899821891,58.96,78607.5,0.0,0.98858,1e-05,2.05616]
[1777899822079,58.96,78607.5,0.0,0.98858,1e-05,2.05616]
[1777899822118,58.96,78607.5,0.0,0.98858,1e-05,2.05616]
[1777899822325,58.96,78607.5,0.0,0.98858,1e-05,2.05616]
[1777899822420,58.96,78608.47,0.0,0.98859,1e-05,2.05476]
[1777899826449,58.95,78601.96,0.0,0.98855,1e-05,2.06088]
[1777899827456,58.95,78593.31,0.0,0.98848,1e-05,2.07037]
[1777899829469,58.94,78590.25,0.0,0.98847,1e-05,2.07317]
[1777899831484,58.94,78595.0,0.0,0.98851,1e-05,2.0671]
[1777899833497,58.94,78601.02,0.0,0.98855,1e-05,2.05962]
[1777899835195,58.94,78603.2,0.0,0.98857,1e-05,2.05684]
[1777899835335,58.94,78603.2,0.0,0.98857,1e-05,2.05684]
[1777899835511,58.93,78603.33,0.0,0.98858,1e-05,2.05638]
[1777899836121,58.93,78603.33,0.0,0.98858,1e-05,2.05638]
[1777899836327,58.93,78603.33,0.0,0.98858,1e-05,2.05638]
[1777899840547,58.93,78598.57,0.0,0.98855,1e-05,2.06023]
[1777899842484,58.92,78597.47,0.0,0.98854,1e-05,2.06116]
[1777899842561,58.92,78597.28,0.0,0.98854,1e-05,2.06106]
[1777899842588,58.92,78597.28,0.0,0.98854,1e-05,2.06106]
[1777899842636,58.92,78597.28,0.0,0.98854,1e-05,2.06106]
[1777899842830,58.92,78597.28,0.0,0.98854,1e-05,2.06106]
[1777899848609,58.91,78594.98,0.0,0.98854,1e-05,2.06209]
[1777899848826,58.91,78594.98,0.0,0.98854,1e-05,2.06209]
[1777899848926,58.91,78594.79,0.0,0.98854,1e-05,2.06199]
[1777899850149,58.91,78594.79,0.0,0.98854,1e-05,2.06199]
[1777899850326,58.91,78594.79,0.0,0.98854,1e-05,2.06199]
[1777899855654,58.9,78594.08,0.0,0.98855,1e-05,2.06059]
[1777899860845,58.89,78595.05,0.0,0.98856,1e-05,2.05826]
[1777899861078,58.89,78595.05,0.0,0.98856,1e-05,2.05826]
[1777899861145,58.89,78593.55,0.0,0.98855,1e-05,2.05965]
[1777899861703,58.89,78582.06,0.0,0.98847,1e-05,2.07238]
[1777899862706,58.89,78577.28,0.0,0.98844,1e-05,2.07749]
[1777899865728,58.88,78581.24,0.0,0.98847,1e-05,2.07197]
[1777899869756,58.87,78586.76,0.0,0.98852,1e-05,2.0644]
[1777899872777,58.87,78583.4,0.0,0.98851,1e-05,2.06573]
[1777899874457,58.87,78607.82,0.0,0.98869,1e-05,2.03784]
[1777899875484,58.87,78607.82,0.0,0.98869,1e-05,2.03784]
[1777899875519,58.87,78634.7,0.0,0.98889,1e-05,2.00832]
[1777899875798,58.87,78664.2,0.0,0.9891,1e-05,1.97581]
[1777899877514,58.87,78664.2,0.0,0.9891,1e-05,1.97581]
[1777899877563,58.87,78664.67,0.0,0.9891,1e-05,1.975]
[1777899878819,58.87,78673.23,0.0,0.98916,1e-05,1.96551]
[1777899879826,58.87,78681.3,0.0,0.98922,1e-05,1.95661]
[1777899880833,58.86,78692.94,0.0,0.9893,1e-05,1.94389]
[1777899881840,58.86,78706.66,0.0,0.9894,1e-05,1.92903]
[1777899882847,58.86,78716.19,0.0,0.98947,1e-05,1.91876]
[1777899883854,58.86,78719.71,0.0,0.98949,1e-05,1.91496]
[1777899886876,58.86,78712.5,0.0,0.98944,1e-05,1.92255]
[1777899887883,58.86,78706.07,0.0,0.9894,1e-05,1.92939]
[1777899889897,58.86,78700.63,0.0,0.98936,1e-05,1.93512]
[1777899890904,58.86,78695.68,0.0,0.98933,1e-05,1.94037]
[1777899892918,58.86,78691.01,0.0,0.98929,1e-05,1.94524]
[1777899894932,58.86,78696.08,0.0,0.98933,1e-05,1.93959]
[1777899895938,58.86,78701.25,0.0,0.98937,1e-05,1.93393]
[1777899900974,58.86,78707.0,0.0,0.98941,1e-05,1.92741]
[1777899901981,58.86,78702.97,0.0,0.98938,1e-05,1.93167]
[1777899903995,58.86,78697.04,0.0,0.98934,1e-05,1.93792]
[1777899905007,58.86,78691.17,0.0,0.9893,1e-05,1.94417]
[1777899906009,58.85,78687.27,0.0,0.98927,1e-05,1.94829]
[1777899908023,58.85,78692.5,0.0,0.98931,1e-05,1.94244]
[1777899909030,58.85,78696.45,0.0,0.98934,1e-05,1.93809]
[1777899913924,58.85,78696.15,0.0,0.98934,1e-05,1.93808]
[1777899914088,58.85,78696.15,0.0,0.98934,1e-05,1.93808]
[1777899914123,58.85,78696.35,0.0,0.98934,1e-05,1.93778]
[1777899915073,58.85,78699.9,0.0,0.98937,1e-05,1.93387]
[1777899916079,58.85,78703.52,0.0,0.98939,1e-05,1.9299]
[1777899918885,58.85,78702.13,0.0,0.98938,1e-05,1.93124]
[1777899919080,58.85,78702.13,0.0,0.98938,1e-05,1.93124]
[1777899924136,58.85,78698.76,0.0,0.98936,1e-05,1.93437]
[1777899926763,58.84,78701.99,0.0,0.98939,1e-05,1.93073]
[1777899926836,58.84,78701.99,0.0,0.98939,1e-05,1.93073]
[1777899927158,58.84,78702.0,0.0,0.98939,1e-05,1.93063]
[1777899928457,58.84,78702.0,0.0,0.98939,1e-05,1.93063]
[1777899928580,58.84,78702.0,0.0,0.98939,1e-05,1.93063]
[1777899934207,58.84,78705.78,0.0,0.98943,1e-05,1.92454]
[1777899935214,58.84,78701.93,0.0,0.9894,1e-05,1.92859]
[1777899936221,58.84,78695.38,0.0,0.98936,1e-05,1.93555]
[1777899937228,58.84,78689.63,0.0,0.98932,1e-05,1.94166]
[1777899938540,58.84,78689.63,0.0,0.98932,1e-05,1.94166]
[1777899938582,58.84,78689.63,0.0,0.98932,1e-05,1.94166]
[1777899938637,58.84,78692.15,0.0,0.98933,1e-05,1.93873]
[1777899938725,58.84,78692.15,0.0,0.98933,1e-05,1.93873]
[1777899938830,58.84,78692.15,0.0,0.98933,1e-05,1.93873]
[1777899944278,58.84,78691.72,0.0,0.98933,1e-05,1.93868]
[1777899948304,58.83,78685.7,0.0,0.9893,1e-05,1.94476]
[1777899949312,58.83,78669.93,0.0,0.98919,1e-05,1.96177]
[1777899950319,58.83,78661.81,0.0,0.98913,1e-05,1.97051]
[1777899951326,58.83,78661.66,0.0,0.98913,1e-05,1.97053]
[1777899955353,58.83,78666.69,0.0,0.98917,1e-05,1.9644]
[1777899956361,58.83,78671.71,0.0,0.9892,1e-05,1.95878]
[1777899958375,58.82,78675.51,0.0,0.98923,1e-05,1.95436]
[1777899960035,58.82,78677.28,0.0,0.98925,1e-05,1.95231]
[1777899960085,58.82,78677.28,0.0,0.98925,1e-05,1.95231]
[1777899960228,58.82,78677.28,0.0,0.98925,1e-05,1.95231]
[1777899960333,58.82,78677.28,0.0,0.98925,1e-05,1.95231]
[1777899960389,58.82,78679.13,0.0,0.98926,1e-05,1.95018]
[1777899961396,58.82,78682.83,0.0,0.98929,1e-05,1.94605]
[1777899962404,58.82,78692.84,0.0,0.98936,1e-05,1.93513]
[1777899963411,58.82,78702.4,0.0,0.98942,1e-05,1.92474]
[1777899964418,58.82,78705.23,0.0,0.98944,1e-05,1.92162]
[1777899965425,58.82,78708.01,0.0,0.98946,1e-05,1.91858]
[1777899970287,58.82,78709.72,0.0,0.98948,1e-05,1.91651]
[1777899970344,58.82,78709.72,0.0,0.98948,1e-05,1.91651]
[1777899970459,58.82,78709.8,0.0,0.98948,1e-05,1.91637]
[1777899971620,58.82,78709.8,0.0,0.98948,1e-05,1.91637]
[1777899971835,58.82,78709.73,0.0,0.98948,1e-05,1.91633]
[1777899972473,58.82,78717.18,0.0,0.98953,1e-05,1.90839]
[1777899974487,58.82,78721.96,0.0,0.98956,1e-05,1.90318]
[1777899977510,58.82,78731.97,0.0,0.98963,1e-05,1.8925]
[1777899978517,58.82,78739.26,0.0,0.98968,1e-05,1.8848]
[1777899980531,58.82,78744.21,0.0,0.98971,1e-05,1.87961]
[1777899982545,58.82,78748.92,0.0,0.98975,1e-05,1.8747]
[1777899983552,58.82,78752.66,0.0,0.98977,1e-05,1.8708]
[1777899985566,58.82,78760.83,0.0,0.98983,1e-05,1.8623]
[1777899986573,58.82,78765.01,0.0,0.98985,1e-05,1.85802]
[1777899987581,58.82,78771.05,0.0,0.98989,1e-05,1.85229]
[1777899989595,58.83,78778.34,0.0,0.98993,1e-05,1.84544]
[1777899991609,58.83,78772.8,0.0,0.9899,1e-05,1.84989]
[1777899995637,58.83,78776.37,0.0,0.98993,1e-05,1.84646]
[1777899996577,58.83,78776.37,0.0,0.98993,1e-05,1.84646]
[1777899996644,58.83,78779.33,0.0,0.98994,1e-05,1.84347]
[1777899996827,58.83,78779.33,0.0,0.98994,1e-05,1.84347]
[1777899997742,58.83,78779.33,0.0,0.98994,1e-05,1.84347]
[1777899997827,58.83,78779.89,0.0,0.98995,1e-05,1.84297]
[1777900003708,58.83,78778.44,0.0,0.98994,1e-05,1.84487]
[1777900003727,58.83,78778.37,0.0,0.98994,1e-05,1.84501]
[1777900003834,58.83,78778.37,0.0,0.98994,1e-05,1.84501]
[1777900004234,58.83,78778.37,0.0,0.98994,1e-05,1.84501]
[1777900004329,58.83,78778.37,0.0,0.98994,1e-05,1.84501]
[1777900008902,58.83,78777.59,0.0,0.98993,1e-05,1.84617]
[1777900009079,58.83,78777.59,0.0,0.98993,1e-05,1.84617]
[1777900009735,58.83,78778.22,0.0,0.98993,1e-05,1.84559]
[1777900012756,58.84,78771.71,0.0,0.98989,1e-05,1.85255]
[1777900013762,58.84,78768.08,0.0,0.98986,1e-05,1.85638]
[1777900014675,58.84,78768.08,0.0,0.98986,1e-05,1.85638]
[1777900014827,58.84,78768.08,0.0,0.98986,1e-05,1.85638]
[1777900020812,58.84,78766.59,0.0,0.98985,1e-05,1.85825]
[1777900022893,58.84,78766.05,0.0,0.98985,1e-05,1.85886]
[1777900023080,58.84,78766.05,0.0,0.98985,1e-05,1.85886]
[1777900023604,58.84,78766.05,0.0,0.98985,1e-05,1.85886]
[1777900023666,58.84,78765.47,0.0,0.98984,1e-05,1.85956]
[1777900023827,58.84,78765.47,0.0,0.98984,1e-05,1.85956]
[1777900027873,58.84,78761.61,0.0,0.98982,1e-05,1.86376]
[1777900028880,58.84,78751.56,0.0,0.98975,1e-05,1.87431]
[1777900029888,58.84,78744.36,0.0,0.9897,1e-05,1.88188]
[1777900031205,58.84,78744.36,0.0,0.9897,1e-05,1.88188]
[1777900031340,58.84,78744.36,0.0,0.9897,1e-05,1.88188]
[1777900031428,58.84,78743.44,0.0,0.98969,1e-05,1.88285]
[1777900032281,58.84,78743.44,0.0,0.98969,1e-05,1.88285]
[1777900032328,58.84,78743.44,0.0,0.98969,1e-05,1.88285]
[1777900037944,58.84,78749.54,0.0,0.98973,1e-05,1.87647]
[1777900038951,58.84,78755.38,0.0,0.98977,1e-05,1.87036]
[1777900042119,58.84,78756.3,0.0,0.98978,1e-05,1.86946]
[1777900042334,58.84,78756.3,0.0,0.98978,1e-05,1.86946]
[1777900042682,58.84,78756.3,0.0,0.98978,1e-05,1.86946]
[1777900042783,58.84,78760.39,0.0,0.98981,1e-05,1.86524]
[1777900042826,58.84,78760.39,0.0,0.98981,1e-05,1.86524]
[1777900046132,58.84,78758.21,0.0,0.98979,1e-05,1.8676]
[1777900046330,58.84,78758.21,0.0,0.98979,1e-05,1.8676]
[1777900046656,58.84,78758.21,0.0,0.98979,1e-05,1.8676]
[1777900046677,58.84,78753.39,0.0,0.98976,1e-05,1.8727]
[1777900046834,58.84,78753.39,0.0,0.98976,1e-05,1.8727]
[1777900052631,58.84,78757.23,0.0,0.98979,1e-05,1.86732]
[1777900052733,58.84,78758.89,0.0,0.9898,1e-05,1.86565]
[1777900052832,58.84,78758.89,0.0,0.9898,1e-05,1.86565]
[1777900052913,58.84,78758.89,0.0,0.9898,1e-05,1.86565]
[1777900053076,58.84,78758.89,0.0,0.9898,1e-05,1.86565]
[1777900053177,58.84,78758.44,0.0,0.9898,1e-05,1.86612]
[1777900057566,58.84,78760.41,0.0,0.98981,1e-05,1.86417]
[1777900057576,58.84,78760.41,0.0,0.98981,1e-05,1.86417]
[1777900057793,58.84,78760.41,0.0,0.98981,1e-05,1.86417]
[1777900057651,58.84,78759.58,0.0,0.98981,1e-05,1.86511]
[1777900057828,58.84,78759.58,0.0,0.98981,1e-05,1.86511]
[1777900058084,58.84,78756.27,0.0,0.98978,1e-05,1.86857]
[1777900061755,58.84,78756.85,0.0,0.98979,1e-05,1.86803]
[1777900061104,58.84,78760.04,0.0,0.98981,1e-05,1.86473]
[1777900061828,58.84,78760.04,0.0,0.98981,1e-05,1.86473]
[1777900062009,58.84,78760.04,0.0,0.98981,1e-05,1.86473]
[1777900062076,58.84,78760.04,0.0,0.98981,1e-05,1.86473]
[1777900062112,58.84,78762.52,0.0,0.98982,1e-05,1.86218]
[1777900067540,58.85,78763.52,0.0,0.98983,1e-05,1.86131]
[1777900067584,58.85,78763.52,0.0,0.98983,1e-05,1.86131]
[1777900067738,58.85,78764.57,0.0,0.98984,1e-05,1.86031]
[1777900068094,58.85,78764.57,0.0,0.98984,1e-05,1.86031]
[1777900068325,58.85,78764.57,0.0,0.98984,1e-05,1.86031]
[1777900070661,58.85,78766.23,0.0,0.98985,1e-05,1.85863]
[1777900070710,58.85,78762.62,0.0,0.98982,1e-05,1.86248]
[1777900070832,58.85,78762.62,0.0,0.98982,1e-05,1.86248]
[1777900072182,58.85,78772.54,0.0,0.98989,1e-05,1.8522]
[1777900072944,58.85,78772.54,0.0,0.98989,1e-05,1.8522]
[1777900073078,58.85,78772.54,0.0,0.98989,1e-05,1.8522]
[1777900073189,58.85,78776.26,0.0,0.98991,1e-05,1.8484]
[1777900073882,58.85,78776.26,0.0,0.98991,1e-05,1.8484]
[1777900074077,58.85,78776.26,0.0,0.98991,1e-05,1.8484]
[1777900079231,58.85,78778.37,0.0,0.98992,1e-05,1.84663]
[1777900082826,58.85,78778.66,0.0,0.98992,1e-05,1.84647]
[1777900083083,58.85,78778.09,0.0,0.98992,1e-05,1.84713]
[1777900083473,58.85,78778.09,0.0,0.98992,1e-05,1.84713]
[1777900083580,58.85,78778.09,0.0,0.98992,1e-05,1.84713]
[1777900083601,58.85,78781.81,0.0,0.98994,1e-05,1.84342]
[1777900086279,58.85,78784.94,0.0,0.98996,1e-05,1.84033]
[1777900086929,58.85,78784.94,0.0,0.98996,1e-05,1.84033]
[1777900087077,58.85,78784.94,0.0,0.98996,1e-05,1.84033]
[1777900088459,58.85,78786.76,0.0,0.98998,1e-05,1.83853]
[1777900088576,58.85,78786.76,0.0,0.98998,1e-05,1.83853]
[1777900088618,58.85,78786.22,0.0,0.98997,1e-05,1.83924]
[1777900091678,58.86,78785.85,0.0,0.98997,1e-05,1.8397]
[1777900091832,58.86,78785.85,0.0,0.98997,1e-05,1.8397]
[1777900091729,58.86,78780.88,0.0,0.98993,1e-05,1.84498]
[1777900094336,58.86,78777.57,0.0,0.98991,1e-05,1.84853]
[1777900099371,58.86,78778.94,0.0,0.98992,1e-05,1.84741]
[1777900101189,58.86,78778.74,0.0,0.98992,1e-05,1.84768]
[1777900101330,58.86,78778.74,0.0,0.98992,1e-05,1.84768]
[1777900101547,58.86,78778.74,0.0,0.98992,1e-05,1.84768]
[1777900101579,58.86,78778.74,0.0,0.98992,1e-05,1.84768]
[1777900101648,58.86,78779.09,0.0,0.98992,1e-05,1.84743]
[1777900107427,58.86,78782.52,0.0,0.98994,1e-05,1.84417]
[1777900107953,58.86,78782.52,0.0,0.98994,1e-05,1.84417]
[1777900108018,58.86,78782.52,0.0,0.98994,1e-05,1.84417]
[1777900108434,58.86,78787.77,0.0,0.98997,1e-05,1.83881]
[1777900109440,58.86,78791.27,0.0,0.99,1e-05,1.83528]
[1777900110414,58.86,78791.27,0.0,0.99,1e-05,1.83528]
[1777900110588,58.86,78791.27,0.0,0.99,1e-05,1.83528]
[1777900110678,58.86,78794.85,0.0,0.99002,1e-05,1.83176]
[1777900112462,58.86,78800.65,0.0,0.99006,1e-05,1.82446]
[1777900113469,58.86,78803.36,0.0,0.99008,1e-05,1.82179]
[1777900115339,58.86,78801.65,0.0,0.99007,1e-05,1.82364]
[1777900115590,58.86,78801.65,0.0,0.99007,1e-05,1.82364]
[1777900115681,58.87,78801.74,0.0,0.99007,1e-05,1.82376]
[1777900115910,58.87,78801.74,0.0,0.99007,1e-05,1.82376]
[1777900116079,58.87,78801.74,0.0,0.99007,1e-05,1.82376]
[1777900121525,58.87,78801.93,0.0,0.99007,1e-05,1.82411]
[1777900123611,58.87,78802.37,0.0,0.99007,1e-05,1.82377]
[1777900123835,58.87,78802.37,0.0,0.99007,1e-05,1.82377]
[1777900123662,58.87,78803.67,0.0,0.99008,1e-05,1.82265]
[1777900124102,58.87,78803.67,0.0,0.99008,1e-05,1.82265]
[1777900124327,58.87,78803.67,0.0,0.99008,1e-05,1.82265]
[1777900124546,58.87,78802.49,0.0,0.99007,1e-05,1.82386]
[1777900127568,58.87,78805.29,0.0,0.99008,1e-05,1.82132]
[1777900128575,58.87,78813.59,0.0,0.99014,1e-05,1.81296]
[1777900129130,58.87,78813.59,0.0,0.99014,1e-05,1.81296]
[1777900129334,58.87,78813.59,0.0,0.99014,1e-05,1.81296]
[1777900129582,58.87,78816.79,0.0,0.99016,1e-05,1.80981]
[1777900130900,58.88,78818.35,0.0,0.99017,1e-05,1.80835]
[1777900131087,58.88,78818.35,0.0,0.99017,1e-05,1.80835]
[1777900131597,58.88,78825.0,0.0,0.99021,1e-05,1.80173]
[1777900132603,58.88,78827.35,0.0,0.99022,1e-05,1.79949]
[1777900135625,58.88,78821.77,0.0,0.99018,1e-05,1.80561]
[1777900136130,58.88,78821.77,0.0,0.99018,1e-05,1.80561]
[1777900136331,58.88,78821.77,0.0,0.99018,1e-05,1.80561]
[1777900136632,58.88,78820.73,0.0,0.99018,1e-05,1.80682]
[1777900136950,58.88,78820.73,0.0,0.99018,1e-05,1.80682]
[1777900137077,58.88,78820.73,0.0,0.99018,1e-05,1.80682]
[1777900137639,58.88,78822.98,0.0,0.99019,1e-05,1.80468]
[1777900139653,58.88,78825.25,0.0,0.9902,1e-05,1.80266]
[1777900141786,58.89,78825.19,0.0,0.9902,1e-05,1.80301]
[1777900141828,58.89,78825.19,0.0,0.9902,1e-05,1.80301]
[1777900141885,58.89,78827.2,0.0,0.99021,1e-05,1.80112]
[1777900142048,58.89,78827.2,0.0,0.99021,1e-05,1.80112]
[1777900142077,58.89,78827.2,0.0,0.99021,1e-05,1.80112]
[1777900147709,58.89,78828.76,0.0,0.99022,1e-05,1.80044]
[1777900148236,58.89,78828.76,0.0,0.99022,1e-05,1.80044]
[1777900148329,58.89,78828.76,0.0,0.99022,1e-05,1.80044]
[1777900148715,58.89,78830.56,0.0,0.99023,1e-05,1.79877]
[1777900149903,58.89,78830.56,0.0,0.99023,1e-05,1.79877]
[1777900150077,58.89,78830.34,0.0,0.99023,1e-05,1.79915]
[1777900150729,58.89,78833.05,0.0,0.99024,1e-05,1.79656]
[1777900153506,58.9,78831.74,0.0,0.99023,1e-05,1.7982]
[1777900153576,58.9,78831.74,0.0,0.99023,1e-05,1.7982]
[1777900153832,58.9,78831.74,0.0,0.99023,1e-05,1.7982]
[1777900153750,58.9,78831.5,0.0,0.99023,1e-05,1.7986]
[1777900154079,58.9,78831.5,0.0,0.99023,1e-05,1.7986]
[1777900156772,58.9,78833.88,0.0,0.99024,1e-05,1.79665]
[1777900158918,58.9,78835.27,0.0,0.99025,1e-05,1.79556]
[1777900159075,58.9,78835.27,0.0,0.99025,1e-05,1.79556]
[1777900159485,58.9,78835.27,0.0,0.99025,1e-05,1.79556]
[1777900159580,58.9,78835.27,0.0,0.99025,1e-05,1.79556]
[1777900159794,58.9,78836.78,0.0,0.99026,1e-05,1.7942]
[1777900160801,58.9,78840.19,0.0,0.99028,1e-05,1.79092]
[1777900161808,58.91,78843.66,0.0,0.9903,1e-05,1.78759]
[1777900162658,58.91,78843.66,0.0,0.9903,1e-05,1.78759]
[1777900162827,58.91,78843.66,0.0,0.9903,1e-05,1.78759]
[1777900164829,58.91,78845.74,0.0,0.99031,1e-05,1.78602]
[1777900165836,58.91,78847.88,0.0,0.99032,1e-05,1.78404]
[1777900166010,58.91,78847.88,0.0,0.99032,1e-05,1.78404]
[1777900166577,58.91,78847.88,0.0,0.99032,1e-05,1.78404]
[1777900166843,58.91,78855.45,0.0,0.99037,1e-05,1.77662]
[1777900167850,58.91,78859.33,0.0,0.99039,1e-05,1.77293]
[1777900168857,58.91,78861.43,0.0,0.9904,1e-05,1.77103]
[1777900171210,58.92,78861.52,0.0,0.9904,1e-05,1.77135]
[1777900171337,58.92,78861.52,0.0,0.9904,1e-05,1.77135]
[1777900171878,58.92,78859.39,0.0,0.9904,1e-05,1.77227]
[1777900173892,58.92,78857.31,0.0,0.99038,1e-05,1.77475]
[1777900175814,58.92,78858.36,0.0,0.99039,1e-05,1.77389]
[1777900175826,58.92,78858.36,0.0,0.99039,1e-05,1.77389]
[1777900180942,58.93,78858.34,0.0,0.99038,1e-05,1.77507]
[1777900181995,58.93,78858.34,0.0,0.99038,1e-05,1.77507]
[1777900182086,58.93,78858.34,0.0,0.99038,1e-05,1.77507]
[1777900182345,58.93,78861.67,0.0,0.9904,1e-05,1.77193]
[1777900183327,58.93,78861.67,0.0,0.9904,1e-05,1.77193]
[1777900183410,58.93,78859.84,0.0,0.99038,1e-05,1.77396]
[1777900186606,58.93,78858.73,0.0,0.99038,1e-05,1.77545]
[1777900186825,58.93,78858.73,0.0,0.99038,1e-05,1.77545]
[1777900190008,58.94,78853.82,0.0,0.99034,1e-05,1.78131]
[1777900191012,58.94,78846.1,0.0,0.99029,1e-05,1.78925]
[1777900192185,58.94,78846.1,0.0,0.99029,1e-05,1.78925]
[1777900192326,58.94,78846.1,0.0,0.99029,1e-05,1.78925]
[1777900192382,58.94,78840.41,0.0,0.99025,1e-05,1.79515]
[1777900193337,58.94,78840.41,0.0,0.99025,1e-05,1.79515]
[1777900193438,58.94,78837.88,0.0,0.99023,1e-05,1.79786]
[1777900194031,58.94,78837.88,0.0,0.99023,1e-05,1.79786]
[1777900198006,58.95,78840.99,0.0,0.99025,1e-05,1.79531]
[1777900198075,58.95,78840.99,0.0,0.99025,1e-05,1.79531]
[1777900199500,58.95,78839.79,0.0,0.99024,1e-05,1.79667]
[1777900199574,58.95,78839.79,0.0,0.99024,1e-05,1.79667]
[1777900199664,58.95,78839.85,0.0,0.99024,1e-05,1.79675]
[1777900200086,58.95,78852.05,0.0,0.99032,1e-05,1.7846]
[1777900201397,58.95,78890.6,0.0,0.99056,1e-05,1.7462]
[1777900202321,58.95,78890.6,0.0,0.99056,1e-05,1.7462]
[1777900202394,58.95,78931.13,0.0,0.99081,1e-05,1.70716]
[1777900203104,58.95,78942.17,0.0,0.99087,1e-05,1.6968]
[1777900204248,58.95,78942.17,0.0,0.99087,1e-05,1.6968]
[1777900204271,58.96,78931.02,0.0,0.9908,1e-05,1.7079]
[1777900205120,58.96,78939.94,0.0,0.99086,1e-05,1.69957]
[1777900206127,58.96,78941.04,0.0,0.99086,1e-05,1.69882]
[1777900208146,58.96,78934.52,0.0,0.99082,1e-05,1.70575]
[1777900210161,58.97,78925.04,0.0,0.99075,1e-05,1.71555]
[1777900211168,58.97,78906.31,0.0,0.99064,1e-05,1.73413]
[1777900212175,58.97,78894.13,0.0,0.99056,1e-05,1.74637]
[1777900213182,58.97,78889.53,0.0,0.99053,1e-05,1.75115]
[1777900214189,58.97,78885.9,0.0,0.99051,1e-05,1.75497]
[1777900215394,58.97,78885.9,0.0,0.99051,1e-05,1.75497]
[1777900216203,58.98,78877.93,0.0,0.99045,1e-05,1.76331]
[1777900217080,58.98,78877.93,0.0,0.99045,1e-05,1.76331]
[1777900217210,58.98,78871.25,0.0,0.99041,1e-05,1.77016]
[1777900219224,58.98,78868.55,0.0,0.99039,1e-05,1.77323]
[1777900223252,58.98,78863.15,0.0,0.99035,1e-05,1.77937]
[1777900224258,58.99,78855.56,0.0,0.9903,1e-05,1.78716]
[1777900225266,58.99,78851.33,0.0,0.99027,1e-05,1.79158]
[1777900228709,58.99,78849.66,0.0,0.99026,1e-05,1.79357]
[1777900228849,58.99,78849.66,0.0,0.99026,1e-05,1.79357]
[1777900233322,58.99,78857.35,0.0,0.99031,1e-05,1.78528]
[1777900234174,58.99,78857.35,0.0,0.99031,1e-05,1.78528]
[1777900234330,58.99,78857.35,0.0,0.99031,1e-05,1.78528]
[1777900234378,58.99,78861.28,0.0,0.99034,1e-05,1.78149]
[1777900236343,59.0,78862.05,0.0,0.99034,1e-05,1.78105]
[1777900237053,59.0,78862.05,0.0,0.99034,1e-05,1.78105]
[1777900237351,59.0,78867.85,0.0,0.99038,1e-05,1.77541]
[1777900238358,59.0,78873.98,0.0,0.99041,1e-05,1.76946]
[1777900240494,59.0,78877.4,0.0,0.99043,1e-05,1.76623]
[1777900240545,59.0,78879.53,0.0,0.99044,1e-05,1.7645]
[1777900241379,59.0,78884.15,0.0,0.99047,1e-05,1.75991]
[1777900242387,59.0,78892.96,0.0,0.99053,1e-05,1.75138]
[1777900243394,59.01,78897.21,0.0,0.99055,1e-05,1.74739]
[1777900245408,59.01,78897.31,0.0,0.99055,1e-05,1.74775]
[1777900248415,59.01,78896.76,0.0,0.99054,1e-05,1.74875]
[1777900248577,59.01,78896.76,0.0,0.99054,1e-05,1.74875]
[1777900248648,59.01,78891.35,0.0,0.99051,1e-05,1.75455]
[1777900250950,59.01,78891.41,0.0,0.99051,1e-05,1.75449]
[1777900251080,59.01,78890.87,0.0,0.9905,1e-05,1.75524]
[1777900251450,59.02,78891.22,0.0,0.9905,1e-05,1.75511]
[1777900256485,59.02,78890.49,0.0,0.99049,1e-05,1.75712]
[1777900258659,59.02,78888.14,0.0,0.99048,1e-05,1.75945]
[1777900258829,59.02,78888.14,0.0,0.99048,1e-05,1.75945]
[1777900258911,59.03,78881.04,0.0,0.99043,1e-05,1.76692]
[1777900260514,59.03,78878.48,0.0,0.99041,1e-05,1.76985]
[1777900262072,59.03,78878.23,0.0,0.99041,1e-05,1.77029]
[1777900262329,59.03,78878.23,0.0,0.99041,1e-05,1.77029]
[1777900264542,59.03,78883.96,0.0,0.99044,1e-05,1.76515]
[1777900265351,59.03,78883.96,0.0,0.99044,1e-05,1.76515]
[1777900265578,59.03,78883.96,0.0,0.99044,1e-05,1.76515]
[1777900265653,59.04,78887.83,0.0,0.99046,1e-05,1.7615]
[1777900267968,59.04,78891.38,0.0,0.99049,1e-05,1.75818]
[1777900268033,59.04,78895.85,0.0,0.99051,1e-05,1.75396]
[1777900268075,59.04,78895.85,0.0,0.99051,1e-05,1.75396]
[1777900268570,59.04,78902.45,0.0,0.99055,1e-05,1.74766]
[1777900269579,59.04,78907.31,0.0,0.99058,1e-05,1.7431]
[1777900272844,59.04,78908.55,0.0,0.99059,1e-05,1.74235]
[1777900272876,59.04,78898.47,0.0,0.99052,1e-05,1.75253]
[1777900273077,59.04,78898.47,0.0,0.99052,1e-05,1.75253]
[1777900273994,59.04,78898.47,0.0,0.99052,1e-05,1.75253]
[1777900274036,59.05,78895.95,0.0,0.9905,1e-05,1.75524]
[1777900274081,59.05,78895.95,0.0,0.9905,1e-05,1.75524]
[1777900278732,59.05,78896.73,0.0,0.9905,1e-05,1.75532]
[1777900278829,59.05,78896.73,0.0,0.9905,1e-05,1.75532]
[1777900282227,59.06,78897.88,0.0,0.99051,1e-05,1.75504]
[1777900282327,59.06,78897.88,0.0,0.99051,1e-05,1.75504]
[1777900282535,59.06,78897.88,0.0,0.99051,1e-05,1.75504]
[1777900282579,59.06,78897.88,0.0,0.99051,1e-05,1.75504]
[1777900282670,59.06,78897.52,0.0,0.9905,1e-05,1.75561]
[1777900287706,59.07,78899.23,0.0,0.99051,1e-05,1.75499]
[1777900290577,59.07,78900.46,0.0,0.99051,1e-05,1.75421]
[1777900290827,59.07,78900.46,0.0,0.99051,1e-05,1.75421]
[1777900294650,59.07,78903.77,0.0,0.99053,1e-05,1.75044]
[1777900294828,59.07,78903.77,0.0,0.99053,1e-05,1.75044]
[1777900296936,59.08,78907.72,0.0,0.99056,1e-05,1.747]
[1777900297077,59.08,78910.72,0.0,0.99057,1e-05,1.74427]
[1777900299562,59.08,78910.87,0.0,0.99057,1e-05,1.74459]
[1777900299575,59.08,78910.87,0.0,0.99057,1e-05,1.74459]
[1777900304825,59.09,78912.0,0.0,0.99057,1e-05,1.74489]
[1777900305212,59.09,78912.0,0.0,0.99057,1e-05,1.74489]
[1777900305324,59.09,78912.0,0.0,0.99057,1e-05,1.74489]
[1777900305832,59.09,78911.85,0.0,0.99057,1e-05,1.74527]
[1777900307974,59.09,78905.37,0.0,0.99052,1e-05,1.75211]
[1777900308584,59.09,78905.37,0.0,0.99052,1e-05,1.75211]
[1777900313899,59.1,78906.17,0.0,0.99052,1e-05,1.75242]
[1777900314075,59.1,78906.17,0.0,0.99052,1e-05,1.75242]
[1777900314001,59.1,78906.4,0.0,0.99052,1e-05,1.75241]
[1777900317118,59.11,78906.88,0.0,0.99052,1e-05,1.7526]
[1777900317325,59.11,78906.88,0.0,0.99052,1e-05,1.7526]
[1777900321945,59.11,78903.33,0.0,0.99049,1e-05,1.7572]
[1777900322952,59.11,78898.0,0.0,0.99046,1e-05,1.76269]
[1777900323904,59.11,78898.0,0.0,0.99046,1e-05,1.76269]
[1777900324078,59.11,78898.0,0.0,0.99046,1e-05,1.76269]
[1777900323959,59.12,78897.29,0.0,0.99045,1e-05,1.7636]
[1777900324856,59.12,78897.29,0.0,0.99045,1e-05,1.7636]
[1777900325078,59.12,78897.29,0.0,0.99045,1e-05,1.7636]
[1777900331527,59.12,78897.46,0.0,0.99044,1e-05,1.76482]
[1777900331576,59.12,78897.46,0.0,0.99044,1e-05,1.76482]
[1777900332016,59.13,78897.21,0.0,0.99044,1e-05,1.76526]
[1777900332128,59.13,78897.21,0.0,0.99044,1e-05,1.76526]
[1777900332325,59.13,78897.21,0.0,0.99044,1e-05,1.76526]
[1777900337001,59.13,78897.63,0.0,0.99044,1e-05,1.76562]
[1777900337086,59.13,78897.63,0.0,0.99044,1e-05,1.76562]
[1777900337089,59.13,78898.72,0.0,0.99044,1e-05,1.76473]
[1777900337159,59.13,78898.72,0.0,0.99044,1e-05,1.76473]
[1777900337325,59.13,78898.72,0.0,0.99044,1e-05,1.76473]
[1777900343094,59.14,78897.83,0.0,0.99043,1e-05,1.76677]
[1777900343724,59.14,78897.83,0.0,0.99043,1e-05,1.76677]
[1777900343835,59.14,78897.83,0.0,0.99043,1e-05,1.76677]
[1777900344029,59.14,78897.83,0.0,0.99043,1e-05,1.76677]
[1777900344074,59.14,78897.83,0.0,0.99043,1e-05,1.76677]
[1777900344102,59.14,78897.61,0.0,0.99043,1e-05,1.76718]
[1777900349137,59.15,78897.97,0.0,0.99043,1e-05,1.76776]
[1777900353165,59.15,78895.25,0.0,0.99041,1e-05,1.76981]
[1777900354340,59.15,78895.25,0.0,0.99041,1e-05,1.76981]
[1777900354587,59.15,78895.25,0.0,0.99041,1e-05,1.76981]
[1777900354804,59.15,78895.25,0.0,0.99041,1e-05,1.76981]
[1777900354831,59.15,78895.25,0.0,0.99041,1e-05,1.76981]
[1777900354891,59.15,78895.41,0.0,0.99041,1e-05,1.77002]
[1777900359039,59.15,78896.9,0.0,0.99042,1e-05,1.7689]
[1777900359080,59.15,78896.9,0.0,0.99042,1e-05,1.7689]
[1777900359061,59.16,78899.22,0.0,0.99043,1e-05,1.76697]
[1777900359285,59.16,78899.22,0.0,0.99043,1e-05,1.76697]
[1777900359328,59.16,78899.22,0.0,0.99043,1e-05,1.76697]
[1777900364354,59.16,78899.55,0.0,0.99043,1e-05,1.76738]
[1777900364580,59.16,78899.55,0.0,0.99043,1e-05,1.76738]
[1777900364637,59.16,78899.55,0.0,0.99043,1e-05,1.76738]
[1777900364830,59.16,78899.55,0.0,0.99043,1e-05,1.76738]
[1777900364930,59.16,78903.27,0.0,0.99045,1e-05,1.76407]
[1777900367263,59.17,78912.09,0.0,0.9905,1e-05,1.75573]
[1777900368288,59.17,78912.09,0.0,0.9905,1e-05,1.75573]
[1777900368328,59.17,78912.09,0.0,0.9905,1e-05,1.75573]
[1777900368375,59.17,78912.34,0.0,0.9905,1e-05,1.75569]
[1777900370641,59.17,78909.45,0.0,0.99048,1e-05,1.75876]
[1777900370827,59.17,78909.45,0.0,0.99048,1e-05,1.75876]
[1777900370846,59.17,78904.94,0.0,0.99045,1e-05,1.76363]
[1777900374098,59.17,78902.63,0.0,0.99044,1e-05,1.76612]
[1777900374119,59.18,78896.79,0.0,0.9904,1e-05,1.7723]
[1777900374328,59.18,78896.79,0.0,0.9904,1e-05,1.7723]
[1777900375048,59.18,78896.79,0.0,0.9904,1e-05,1.7723]
[1777900375078,59.18,78896.79,0.0,0.9904,1e-05,1.7723]
[1777900379879,59.18,78896.22,0.0,0.99039,1e-05,1.77358]
[1777900380082,59.18,78896.22,0.0,0.99039,1e-05,1.77358]
[1777900380110,59.18,78896.22,0.0,0.99039,1e-05,1.77358]
[1777900379905,59.18,78898.96,0.0,0.9904,1e-05,1.77122]
[1777900382368,59.18,78903.0,0.0,0.99043,1e-05,1.76758]
[1777900384667,59.19,78903.2,0.0,0.99043,1e-05,1.76757]
[1777900385449,59.19,78909.42,0.0,0.99046,1e-05,1.76178]
[1777900386455,59.19,78915.13,0.0,0.9905,1e-05,1.75634]
[1777900387462,59.19,78920.51,0.0,0.99053,1e-05,1.75124]
[1777900389476,59.19,78924.49,0.0,0.99055,1e-05,1.74776]
[1777900392066,59.19,78926.28,0.0,0.99056,1e-05,1.74622]
[1777900392080,59.19,78926.28,0.0,0.99056,1e-05,1.74622]
[1777900392128,59.2,78926.99,0.0,0.99056,1e-05,1.74597]
[1777900394986,59.2,78927.99,0.0,0.99057,1e-05,1.74522]
[1777900395074,59.2,78927.99,0.0,0.99057,1e-05,1.74522]
[1777900397532,59.2,78931.78,0.0,0.99059,1e-05,1.74242]
[1777900400045,59.21,78931.76,0.0,0.99058,1e-05,1.74267]
[1777900400077,59.21,78931.76,0.0,0.99058,1e-05,1.74267]
[1777900400697,59.21,78932.19,0.0,0.99058,1e-05,1.74272]
[1777900400828,59.21,78932.19,0.0,0.99058,1e-05,1.74272]
[1777900400844,59.21,78932.02,0.0,0.99058,1e-05,1.74312]
[1777900402567,59.21,78938.2,0.0,0.99062,1e-05,1.7373]
[1777900403569,59.21,78938.2,0.0,0.99062,1e-05,1.7373]
[1777900403583,59.21,78938.2,0.0,0.99062,1e-05,1.7373]
[1777900409498,59.22,78935.11,0.0,0.99059,1e-05,1.74174]
[1777900409576,59.22,78935.11,0.0,0.99059,1e-05,1.74174]
[1777900410479,59.22,78934.44,0.0,0.99059,1e-05,1.74263]
[1777900410577,59.22,78934.44,0.0,0.99059,1e-05,1.74263]
[1777900410677,59.23,78933.88,0.0,0.99058,1e-05,1.74364]
[1777900412637,59.23,78931.18,0.0,0.99057,1e-05,1.74513]
[1777900413644,59.23,78919.6,0.0,0.99049,1e-05,1.75675]
[1777900414650,59.23,78913.09,0.0,0.99045,1e-05,1.76342]
[1777900415659,59.23,78911.02,0.0,0.99044,1e-05,1.76586]
[1777900416523,59.23,78911.02,0.0,0.99044,1e-05,1.76586]
[1777900416579,59.23,78911.02,0.0,0.99044,1e-05,1.76586]
[1777900421700,59.24,78910.71,0.0,0.99043,1e-05,1.76728]
[1777900423400,59.24,78910.73,0.0,0.99043,1e-05,1.76745]
[1777900423576,59.24,78910.73,0.0,0.99043,1e-05,1.76745]
[1777900423591,59.24,78910.73,0.0,0.99043,1e-05,1.76745]
[1777900423827,59.24,78910.73,0.0,0.99043,1e-05,1.76745]
[1777900423852,59.24,78911.35,0.0,0.99043,1e-05,1.76702]
[1777900426734,59.25,78914.93,0.0,0.99045,1e-05,1.76404]
[1777900427346,59.25,78914.93,0.0,0.99045,1e-05,1.76404]
[1777900427534,59.25,78914.93,0.0,0.99045,1e-05,1.76404]
[1777900427580,59.25,78914.93,0.0,0.99045,1e-05,1.76404]
[1777900427742,59.25,78918.24,0.0,0.99047,1e-05,1.76096]
[1777900428748,59.25,78922.06,0.0,0.99049,1e-05,1.75738]
[1777900430763,59.25,78926.05,0.0,0.99051,1e-05,1.75386]
[1777900435798,59.26,78924.73,0.0,0.9905,1e-05,1.7562]
[1777900439029,59.26,78926.79,0.0,0.99051,1e-05,1.75458]
[1777900439081,59.26,78926.79,0.0,0.99051,1e-05,1.75458]
[1777900439168,59.26,78927.95,0.0,0.99051,1e-05,1.75364]
[1777900439525,59.26,78927.95,0.0,0.99051,1e-05,1.75364]
[1777900439575,59.26,78927.95,0.0,0.99051,1e-05,1.75364]
[1777900444861,59.27,78928.29,0.0,0.99051,1e-05,1.75455]
[1777900445673,59.27,78928.29,0.0,0.99051,1e-05,1.75455]
[1777900445829,59.27,78928.29,0.0,0.99051,1e-05,1.75455]
[1777900445913,59.27,78928.29,0.0,0.99051,1e-05,1.75455]
[1777900446075,59.27,78928.29,0.0,0.99051,1e-05,1.75455]
[1777900446175,59.27,78930.95,0.0,0.99052,1e-05,1.75213]
[1777900450923,59.27,78931.61,0.0,0.99052,1e-05,1.75233]
[1777900450977,59.27,78931.61,0.0,0.99052,1e-05,1.75233]
[1777900451079,59.27,78931.61,0.0,0.99052,1e-05,1.75233]
[1777900451176,59.28,78932.38,0.0,0.99053,1e-05,1.75178]
[1777900454885,59.28,78934.62,0.0,0.99054,1e-05,1.75021]
[1777900455083,59.28,78934.62,0.0,0.99054,1e-05,1.75021]
[1777900457340,59.28,78934.46,0.0,0.99053,1e-05,1.75099]
[1777900457580,59.28,78934.46,0.0,0.99053,1e-05,1.75099]
[1777900457953,59.29,78935.05,0.0,0.99053,1e-05,1.75062]
[1777900462204,59.29,78935.64,0.0,0.99053,1e-05,1.75066]
[1777900462329,59.29,78936.77,0.0,0.99054,1e-05,1.74976]
[1777900467018,59.3,78932.91,0.0,0.99051,1e-05,1.75458]
[1777900467422,59.3,78932.91,0.0,0.99051,1e-05,1.75458]
[1777900467575,59.3,78932.91,0.0,0.99051,1e-05,1.75458]
[1777900467875,59.3,78932.91,0.0,0.99051,1e-05,1.75458]
[1777900468078,59.3,78932.91,0.0,0.99051,1e-05,1.75458]
[1777900468139,59.3,78929.72,0.0,0.99049,1e-05,1.75792]
[1777900471746,59.3,78930.46,0.0,0.9905,1e-05,1.75637]
[1777900471825,59.3,78930.46,0.0,0.9905,1e-05,1.75637]
[1777900473060,59.3,78924.68,0.0,0.99046,1e-05,1.76246]
[1777900474066,59.31,78920.09,0.0,0.99043,1e-05,1.76719]
[1777900474415,59.31,78920.09,0.0,0.99043,1e-05,1.76719]
[1777900474575,59.31,78920.09,0.0,0.99043,1e-05,1.76719]
[1777900475473,59.31,78921.31,0.0,0.99043,1e-05,1.76616]
[1777900475576,59.31,78921.31,0.0,0.99043,1e-05,1.76616]
[1777900476081,59.31,78920.65,0.0,0.99043,1e-05,1.76699]
[1777900480453,59.31,78920.62,0.0,0.99043,1e-05,1.76771]
[1777900480580,59.31,78920.62,0.0,0.99043,1e-05,1.76771]
[1777900486151,59.32,78921.2,0.0,0.99042,1e-05,1.76819]
[1777900488053,59.32,78921.61,0.0,0.99042,1e-05,1.76795]
[1777900488081,59.32,78921.61,0.0,0.99042,1e-05,1.76795]
[1777900488165,59.32,78920.73,0.0,0.99042,1e-05,1.769]
[1777900488326,59.32,78920.73,0.0,0.99042,1e-05,1.769]
[1777900488579,59.32,78920.73,0.0,0.99042,1e-05,1.769]
[1777900494208,59.33,78921.4,0.0,0.99041,1e-05,1.76939]
[1777900499243,59.33,78919.07,0.0,0.99039,1e-05,1.77257]
[1777900501257,59.33,78912.29,0.0,0.99035,1e-05,1.77965]
[1777900502264,59.34,78908.06,0.0,0.99032,1e-05,1.78402]
[1777900502646,59.34,78908.06,0.0,0.99032,1e-05,1.78402]
[1777900502827,59.34,78908.06,0.0,0.99032,1e-05,1.78402]
[1777900503062,59.34,78908.06,0.0,0.99032,1e-05,1.78402]
[1777900503076,59.34,78908.06,0.0,0.99032,1e-05,1.78402]
[1777900503271,59.34,78907.96,0.0,0.99032,1e-05,1.78427]
[1777900505289,59.34,78905.33,0.0,0.9903,1e-05,1.7872]
[1777900507303,59.34,78902.2,0.0,0.99028,1e-05,1.79062]
[1777900508309,59.34,78899.47,0.0,0.99026,1e-05,1.79349]
[1777900509926,59.34,78899.47,0.0,0.99026,1e-05,1.79349]
[1777900510075,59.34,78899.47,0.0,0.99026,1e-05,1.79349]
[1777900510283,59.34,78899.47,0.0,0.99026,1e-05,1.79349]
[1777900510176,59.34,78901.0,0.0,0.99027,1e-05,1.79223]
[1777900510326,59.34,78901.0,0.0,0.99027,1e-05,1.79223]
[1777900514156,59.34,78900.21,0.0,0.99026,1e-05,1.79329]
[1777900514325,59.35,78899.48,0.0,0.99026,1e-05,1.79429]
[1777900514515,59.35,78899.48,0.0,0.99026,1e-05,1.79429]
[1777900514584,59.35,78899.48,0.0,0.99026,1e-05,1.79429]
[1777900514663,59.35,78897.82,0.0,0.99025,1e-05,1.79595]
[1777900521402,59.35,78899.35,0.0,0.99025,1e-05,1.79534]
[1777900526437,59.36,78906.88,0.0,0.99029,1e-05,1.78845]
[1777900527761,59.36,78906.88,0.0,0.99029,1e-05,1.78845]
[1777900527830,59.36,78906.88,0.0,0.99029,1e-05,1.78845]
[1777900527926,59.36,78913.71,0.0,0.99034,1e-05,1.78193]
[1777900533087,59.36,78915.06,0.0,0.99035,1e-05,1.77965]
[1777900533331,59.36,78914.47,0.0,0.99034,1e-05,1.78055]
[1777900533874,59.36,78914.47,0.0,0.99034,1e-05,1.78055]
[1777900534075,59.36,78914.47,0.0,0.99034,1e-05,1.78055]
[1777900534093,59.36,78912.53,0.0,0.99033,1e-05,1.78264]
[1777900539530,59.37,78913.6,0.0,0.99033,1e-05,1.78235]
[1777900541567,59.37,78914.05,0.0,0.99033,1e-05,1.78205]
[1777900541575,59.37,78914.05,0.0,0.99033,1e-05,1.78205]
[1777900548597,59.38,78915.08,0.0,0.99033,1e-05,1.78226]
[1777900552177,59.38,78915.23,0.0,0.99033,1e-05,1.78241]
[1777900552325,59.38,78915.23,0.0,0.99033,1e-05,1.78241]
[1777900552273,59.38,78920.17,0.0,0.99036,1e-05,1.77781]
[1777900552485,59.38,78920.17,0.0,0.99036,1e-05,1.77781]
[1777900552576,59.38,78920.17,0.0,0.99036,1e-05,1.77781]
[1777900552627,59.38,78922.06,0.0,0.99037,1e-05,1.77593]
[1777900554641,59.38,78918.17,0.0,0.99035,1e-05,1.78013]
[1777900557669,59.39,78917.47,0.0,0.99034,1e-05,1.78114]
[1777900557827,59.39,78917.47,0.0,0.99034,1e-05,1.78114]
[1777900558333,59.39,78917.47,0.0,0.99034,1e-05,1.78114]
[1777900557927,59.39,78917.52,0.0,0.99034,1e-05,1.7814]
[1777900558576,59.39,78917.52,0.0,0.99034,1e-05,1.7814]
[1777900561316,59.39,78916.7,0.0,0.99033,1e-05,1.78237]
[1777900561330,59.39,78916.7,0.0,0.99033,1e-05,1.78237]
[1777900560683,59.39,78911.74,0.0,0.9903,1e-05,1.78747]
[1777900561368,59.39,78911.74,0.0,0.9903,1e-05,1.78747]
[1777900561577,59.39,78911.74,0.0,0.9903,1e-05,1.78747]
[1777900561690,59.39,78904.6,0.0,0.99025,1e-05,1.79477]
[1777900564311,59.39,78904.01,0.0,0.99025,1e-05,1.7955]
[1777900564329,59.39,78904.01,0.0,0.99025,1e-05,1.7955]
[1777900563704,59.39,78900.91,0.0,0.99023,1e-05,1.79874]
[1777900565718,59.39,78898.79,0.0,0.99021,1e-05,1.80112]
[1777900570753,59.4,78897.82,0.0,0.9902,1e-05,1.80268]
[1777900573100,59.4,78898.43,0.0,0.99021,1e-05,1.80218]
[1777900573325,59.4,78898.43,0.0,0.99021,1e-05,1.80218]
[1777900573296,59.4,78899.11,0.0,0.99021,1e-05,1.80172]
[1777900574112,59.4,78899.53,0.0,0.99021,1e-05,1.80142]
[1777900574553,59.4,78899.53,0.0,0.99021,1e-05,1.80142]
[1777900574575,59.4,78899.53,0.0,0.99021,1e-05,1.80142]
[1777900579405,59.4,78899.59,0.0,0.99021,1e-05,1.80183]
[1777900579575,59.4,78899.59,0.0,0.99021,1e-05,1.80183]
[1777900579759,59.4,78899.59,0.0,0.99021,1e-05,1.80183]
[1777900579825,59.4,78899.59,0.0,0.99021,1e-05,1.80183]
[1777900579927,59.4,78899.59,0.0,0.99021,1e-05,1.80206]
[1777900584431,59.41,78898.94,0.0,0.9902,1e-05,1.80307]
[1777900584574,59.41,78898.94,0.0,0.9902,1e-05,1.80307]
[1777900584901,59.41,78898.94,0.0,0.9902,1e-05,1.80307]
[1777900585077,59.41,78898.94,0.0,0.9902,1e-05,1.80307]
[1777900585171,59.41,78899.02,0.0,0.9902,1e-05,1.80323]
[1777900589229,59.41,78900.08,0.0,0.9902,1e-05,1.80251]
[1777900589539,59.41,78899.71,0.0,0.9902,1e-05,1.803]
[1777900589576,59.41,78899.71,0.0,0.9902,1e-05,1.803]
[1777900590334,59.41,78899.71,0.0,0.9902,1e-05,1.803]
[1777900590340,59.41,78898.99,0.0,0.9902,1e-05,1.80384]
[1777900593577,59.41,78899.59,0.0,0.99021,1e-05,1.80217]
[1777900593627,59.41,78899.59,0.0,0.99021,1e-05,1.80217]
[1777900599362,59.42,78899.56,0.0,0.9902,1e-05,1.80278]
[1777900599582,59.42,78898.78,0.0,0.9902,1e-05,1.80368]
[1777900604341,59.42,78900.1,0.0,0.9902,1e-05,1.80281]
[1777900604380,59.42,78899.01,0.0,0.99019,1e-05,1.80403]
[1777900606118,59.42,78899.37,0.0,0.9902,1e-05,1.80378]
[1777900606329,59.42,78899.37,0.0,0.9902,1e-05,1.80378]
[1777900610614,59.43,78902.56,0.0,0.99021,1e-05,1.80113]
[1777900610828,59.43,78902.56,0.0,0.99021,1e-05,1.80113]
[1777900611041,59.43,78902.52,0.0,0.99021,1e-05,1.80128]
[1777900612125,59.43,78902.52,0.0,0.99021,1e-05,1.80128]
[1777900612331,59.43,78902.52,0.0,0.99021,1e-05,1.80128]
[1777900618091,59.43,78901.49,0.0,0.9902,1e-05,1.80311]
[1777900618755,59.43,78901.49,0.0,0.9902,1e-05,1.80311]
[1777900618824,59.43,78901.49,0.0,0.9902,1e-05,1.80311]
[1777900619106,59.43,78901.49,0.0,0.9902,1e-05,1.80311]
[1777900619331,59.43,78901.49,0.0,0.9902,1e-05,1.80311]
[1777900619183,59.43,78902.24,0.0,0.9902,1e-05,1.80247]
[1777900621112,59.43,78905.99,0.0,0.99023,1e-05,1.79892]
[1777900621704,59.43,78905.99,0.0,0.99023,1e-05,1.79892]
[1777900621829,59.43,78905.99,0.0,0.99023,1e-05,1.79892]
[1777900622119,59.43,78912.45,0.0,0.99027,1e-05,1.79257]
[1777900624132,59.44,78908.0,0.0,0.99024,1e-05,1.79728]
[1777900625833,59.44,78907.66,0.0,0.99023,1e-05,1.79774]
[1777900626084,59.44,78907.66,0.0,0.99023,1e-05,1.79774]
[1777900626115,59.44,78907.66,0.0,0.99023,1e-05,1.79774]
[1777900626335,59.44,78907.66,0.0,0.99023,1e-05,1.79774]
[1777900626147,59.44,78908.12,0.0,0.99024,1e-05,1.7974]
[1777900628161,59.44,78911.75,0.0,0.99026,1e-05,1.794]
[1777900631928,59.44,78911.35,0.0,0.99025,1e-05,1.79478]
[1777900632078,59.44,78911.35,0.0,0.99025,1e-05,1.79478]
[1777900637223,59.45,78911.95,0.0,0.99025,1e-05,1.79492]
[1777900638424,59.45,78911.95,0.0,0.99025,1e-05,1.79492]
[1777900638582,59.45,78912.71,0.0,0.99026,1e-05,1.79429]
[1777900640245,59.45,78918.5,0.0,0.99029,1e-05,1.78875]
[1777900640952,59.45,78918.5,0.0,0.99029,1e-05,1.78875]
[1777900641077,59.45,78918.5,0.0,0.99029,1e-05,1.78875]
[1777900641251,59.45,78926.42,0.0,0.99034,1e-05,1.78099]
[1777900641962,59.45,78926.42,0.0,0.99034,1e-05,1.78099]
[1777900642080,59.45,78926.42,0.0,0.99034,1e-05,1.78099]
[1777900642259,59.45,78925.83,0.0,0.99034,1e-05,1.78173]
[1777900645280,59.45,78936.02,0.0,0.9904,1e-05,1.77206]
[1777900645660,59.45,78936.02,0.0,0.9904,1e-05,1.77206]
[1777900645826,59.45,78936.02,0.0,0.9904,1e-05,1.77206]
[1777900651323,59.46,78937.72,0.0,0.99041,1e-05,1.76997]
[1777900653337,59.46,78933.24,0.0,0.99038,1e-05,1.77474]
[1777900655273,59.46,78931.81,0.0,0.99037,1e-05,1.77631]
[1777900655325,59.46,78931.81,0.0,0.99037,1e-05,1.77631]
[1777900656400,59.46,78931.56,0.0,0.99037,1e-05,1.77672]
[1777900656425,59.46,78931.37,0.0,0.99036,1e-05,1.77706]
[1777900656579,59.46,78931.37,0.0,0.99036,1e-05,1.77706]
[1777900662400,59.47,78931.24,0.0,0.99036,1e-05,1.7781]
[1777900664414,59.47,78920.85,0.0,0.99029,1e-05,1.78874]
[1777900665188,59.47,78920.85,0.0,0.99029,1e-05,1.78874]
[1777900665325,59.47,78920.85,0.0,0.99029,1e-05,1.78874]
[1777900665421,59.47,78915.48,0.0,0.99026,1e-05,1.79424]
[1777900668442,59.47,78922.91,0.0,0.9903,1e-05,1.78718]
[1777900668542,59.47,78922.91,0.0,0.9903,1e-05,1.78718]
[1777900668576,59.47,78922.91,0.0,0.9903,1e-05,1.78718]
[1777900669421,59.47,78922.91,0.0,0.9903,1e-05,1.78718]
[1777900669449,59.48,78929.22,0.0,0.99034,1e-05,1.78103]
[1777900669582,59.48,78929.22,0.0,0.99034,1e-05,1.78103]
[1777900675491,59.48,78934.56,0.0,0.99037,1e-05,1.77661]
[1777900677505,59.48,78943.71,0.0,0.99042,1e-05,1.76785]
[1777900679671,59.48,78945.62,0.0,0.99043,1e-05,1.76629]
[1777900682540,59.49,78950.03,0.0,0.99046,1e-05,1.76245]
[1777900685965,59.49,78948.01,0.0,0.99044,1e-05,1.76479]
[1777900688582,59.49,78942.96,0.0,0.99041,1e-05,1.77044]
[1777900690087,59.49,78942.96,0.0,0.99041,1e-05,1.77044]
[1777900690335,59.49,78942.96,0.0,0.99041,1e-05,1.77044]
[1777900690360,59.5,78943.13,0.0,0.99041,1e-05,1.77059]
[1777900695631,59.5,78943.4,0.0,0.9904,1e-05,1.77111]
[1777900700666,59.51,78942.67,0.0,0.99039,1e-05,1.77261]
[1777900705700,59.51,78943.58,0.0,0.99039,1e-05,1.77249]
[1777900709729,59.51,78938.86,0.0,0.99036,1e-05,1.77777]
[1777900713085,59.52,78937.97,0.0,0.99036,1e-05,1.77753]
[1777900713325,59.52,78937.97,0.0,0.99036,1e-05,1.77753]
[1777900713426,59.52,78937.87,0.0,0.99036,1e-05,1.77791]
[1777900718792,59.52,78941.4,0.0,0.99038,1e-05,1.77513]
[1777900721813,59.53,78945.76,0.0,0.9904,1e-05,1.77126]
[1777900726848,59.53,78944.73,0.0,0.99039,1e-05,1.77304]
[1777900731883,59.53,78947.16,0.0,0.9904,1e-05,1.77139]
[1777900735911,59.54,78957.34,0.0,0.99046,1e-05,1.76196]
[1777900738932,59.54,78959.0,0.0,0.99047,1e-05,1.76083]
[1777900739939,59.54,78955.09,0.0,0.99044,1e-05,1.76486]
[1777900744974,59.55,78952.61,0.0,0.99042,1e-05,1.76813]
[1777900750010,59.55,78953.67,0.0,0.99042,1e-05,1.76805]
[1777900755044,59.56,78951.39,0.0,0.9904,1e-05,1.7711]
[1777900760080,59.56,78949.71,0.0,0.99039,1e-05,1.77351]
[1777900763101,59.57,78942.99,0.0,0.99034,1e-05,1.78062]
[1777900768136,59.57,78943.95,0.0,0.99034,1e-05,1.78035]
[1777900773171,59.58,78944.34,0.0,0.99035,1e-05,1.77924]
[1777900776817,59.58,78944.15,0.0,0.99035,1e-05,1.77984]
[1777900776957,59.58,78944.15,0.0,0.99035,1e-05,1.77984]
[1777900777199,59.58,78931.81,0.0,0.99027,1e-05,1.79226]
[1777900778206,59.58,78917.95,0.0,0.99018,1e-05,1.80625]
[1777900779212,59.58,78919.43,0.0,0.99019,1e-05,1.80485]
[1777900780645,59.58,78919.5,0.0,0.99019,1e-05,1.80487]
[1777900780831,59.58,78919.5,0.0,0.99019,1e-05,1.80487]
[1777900781227,59.58,78919.47,0.0,0.99019,1e-05,1.80499]
[1777900784248,59.58,78924.19,0.0,0.99022,1e-05,1.80054]
[1777900786262,59.58,78928.86,0.0,0.99024,1e-05,1.79607]
[1777900791298,59.59,78929.13,0.0,0.99024,1e-05,1.79633]
[1777900792332,59.59,78929.13,0.0,0.99024,1e-05,1.79633]
[1777900798347,59.59,78924.06,0.0,0.99021,1e-05,1.80209]
[1777900798883,59.59,78924.06,0.0,0.99021,1e-05,1.80209]
[1777900799076,59.59,78924.06,0.0,0.99021,1e-05,1.80209]
[1777900799353,59.59,78923.67,0.0,0.9902,1e-05,1.80257]
[1777900800391,59.59,78923.67,0.0,0.9902,1e-05,1.80257]
[1777900800575,59.59,78923.67,0.0,0.9902,1e-05,1.80257]
[1777900806407,59.6,78925.95,0.0,0.99021,1e-05,1.80094]
[1777900807072,59.6,78925.95,0.0,0.99021,1e-05,1.80094]
[1777900807152,59.6,78925.95,0.0,0.99021,1e-05,1.80094]
[1777900807332,59.6,78925.95,0.0,0.99021,1e-05,1.80094]
[1777900807414,59.6,78926.44,0.0,0.99022,1e-05,1.80055]
[1777900811589,59.6,78926.13,0.0,0.99021,1e-05,1.80114]
[1777900811638,59.6,78925.23,0.0,0.99021,1e-05,1.80214]
[1777900811827,59.6,78925.23,0.0,0.99021,1e-05,1.80214]
[1777900812449,59.6,78923.78,0.0,0.9902,1e-05,1.80369]
[1777900819498,59.6,78924.06,0.0,0.99019,1e-05,1.80404]
[1777900822024,59.6,78922.6,0.0,0.99018,1e-05,1.80568]
[1777900822082,59.6,78922.6,0.0,0.99018,1e-05,1.80568]
[1777900822519,59.61,78922.66,0.0,0.99018,1e-05,1.80571]
[1777900823128,59.61,78922.66,0.0,0.99018,1e-05,1.80571]
[1777900823327,59.61,78922.66,0.0,0.99018,1e-05,1.80571]
[1777900826704,59.61,78923.47,0.0,0.99019,1e-05,1.80524]
[1777900826827,59.61,78923.47,0.0,0.99019,1e-05,1.80524]
[1777900827554,59.61,78921.9,0.0,0.99018,1e-05,1.8069]
[1777900827647,59.61,78921.9,0.0,0.99018,1e-05,1.8069]
[1777900827828,59.61,78921.9,0.0,0.99018,1e-05,1.8069]
[1777900831582,59.61,78931.47,0.0,0.99024,1e-05,1.79623]
[1777900832589,59.61,78941.97,0.0,0.99031,1e-05,1.78587]
[1777900833539,59.61,78941.97,0.0,0.99031,1e-05,1.78587]
[1777900833579,59.61,78941.97,0.0,0.99031,1e-05,1.78587]
[1777900833596,59.61,78945.46,0.0,0.99033,1e-05,1.78252]
[1777900835018,59.61,78947.44,0.0,0.99034,1e-05,1.78068]
[1777900835085,59.61,78947.44,0.0,0.99034,1e-05,1.78068]
[1777900841652,59.62,78948.68,0.0,0.99034,1e-05,1.78037]
[1777900846687,59.62,78948.29,0.0,0.99034,1e-05,1.78143]
[1777900851465,59.62,78946.59,0.0,0.99032,1e-05,1.78351]
[1777900851578,59.62,78946.59,0.0,0.99032,1e-05,1.78351]
[1777900851564,59.63,78944.21,0.0,0.99031,1e-05,1.78612]
[1777900852492,59.63,78944.21,0.0,0.99031,1e-05,1.78612]
[1777900852576,59.63,78944.21,0.0,0.99031,1e-05,1.78612]
[1777900857764,59.63,78946.15,0.0,0.99031,1e-05,1.78493]
[1777900862799,59.63,78945.56,0.0,0.99031,1e-05,1.78614]
[1777900865553,59.64,78945.9,0.0,0.99031,1e-05,1.78593]
[1777900865580,59.64,78945.9,0.0,0.99031,1e-05,1.78593]
[1777900865641,59.64,78952.92,0.0,0.99035,1e-05,1.77922]
[1777900866627,59.64,78952.92,0.0,0.99035,1e-05,1.77922]
[1777900866828,59.64,78954.03,0.0,0.99036,1e-05,1.77826]
[1777900870772,59.64,78954.14,0.0,0.99035,1e-05,1.77857]
[1777900870829,59.64,78954.14,0.0,0.99035,1e-05,1.77857]
[1777900870855,59.64,78953.95,0.0,0.99035,1e-05,1.7789]
[1777900872869,59.64,78958.78,0.0,0.99038,1e-05,1.7744]
[1777900874395,59.64,78958.78,0.0,0.99038,1e-05,1.7744]
[1777900874579,59.64,78958.78,0.0,0.99038,1e-05,1.7744]
[1777900881673,59.65,78960.45,0.0,0.99039,1e-05,1.77366]
[1777900881830,59.65,78960.42,0.0,0.99038,1e-05,1.77399]
[1777900882102,59.65,78960.42,0.0,0.99038,1e-05,1.77399]
[1777900882329,59.65,78960.42,0.0,0.99038,1e-05,1.77399]
[1777900882427,59.65,78960.06,0.0,0.99038,1e-05,1.77465]
[1777900887974,59.66,78960.52,0.0,0.99038,1e-05,1.77498]
[1777900893010,59.66,78960.68,0.0,0.99038,1e-05,1.77419]
[1777900894019,59.66,78957.0,0.0,0.99036,1e-05,1.77799]
[1777900894941,59.66,78957.0,0.0,0.99036,1e-05,1.77799]
[1777900895080,59.66,78957.0,0.0,0.99036,1e-05,1.77799]
[1777900895177,59.66,78947.7,0.0,0.9903,1e-05,1.78737]
[1777900895719,59.66,78947.7,0.0,0.9903,1e-05,1.78737]
[1777900895827,59.66,78947.7,0.0,0.9903,1e-05,1.78737]
[1777900897038,59.67,78943.52,0.0,0.99027,1e-05,1.79182]
[1777900902072,59.67,78943.16,0.0,0.99026,1e-05,1.79281]
[1777900903080,59.67,78951.55,0.0,0.99032,1e-05,1.78458]
[1777900904076,59.67,78951.55,0.0,0.99032,1e-05,1.78458]
[1777900904330,59.67,78951.55,0.0,0.99032,1e-05,1.78458]
[1777900904619,59.67,78951.55,0.0,0.99032,1e-05,1.78458]
[1777900904427,59.67,78960.92,0.0,0.99037,1e-05,1.77554]
[1777900904826,59.67,78960.92,0.0,0.99037,1e-05,1.77554]
[1777900906102,59.67,78958.86,0.0,0.99036,1e-05,1.77773]
[1777900907112,59.67,78954.21,0.0,0.99033,1e-05,1.78248]
[1777900908125,59.68,78932.31,0.0,0.99019,1e-05,1.80446]
[1777900908905,59.68,78932.31,0.0,0.99019,1e-05,1.80446]
[1777900909131,59.68,78916.37,0.0,0.99009,1e-05,1.82063]
[1777900910140,59.68,78914.84,0.0,0.99008,1e-05,1.82227]
[1777900911147,59.68,78913.79,0.0,0.99007,1e-05,1.8234]
[1777900911771,59.68,78913.79,0.0,0.99007,1e-05,1.8234]
[1777900917191,59.68,78914.41,0.0,0.99007,1e-05,1.82314]
[1777900922226,59.68,78912.22,0.0,0.99005,1e-05,1.82573]
[1777900922826,59.68,78912.22,0.0,0.99005,1e-05,1.82573]
[1777900923077,59.68,78912.22,0.0,0.99005,1e-05,1.82573]
[1777900923233,59.68,78912.37,0.0,0.99005,1e-05,1.82564]
[1777900924033,59.68,78912.37,0.0,0.99005,1e-05,1.82564]
[1777900924077,59.68,78912.37,0.0,0.99005,1e-05,1.82564]
[1777900928269,59.68,78924.28,0.0,0.99013,1e-05,1.81392]
[1777900929073,59.68,78924.28,0.0,0.99013,1e-05,1.81392]
[1777900929326,59.68,78924.28,0.0,0.99013,1e-05,1.81392]
[1777900929624,59.68,78924.28,0.0,0.99013,1e-05,1.81392]
[1777900929643,59.68,78932.88,0.0,0.99018,1e-05,1.80537]
[1777900929845,59.68,78932.88,0.0,0.99018,1e-05,1.80537]
[1777900933305,59.69,78938.68,0.0,0.99022,1e-05,1.79995]
[1777900933835,59.69,78938.68,0.0,0.99022,1e-05,1.79995]
[1777900934079,59.69,78938.68,0.0,0.99022,1e-05,1.79995]
[1777900934171,59.69,78938.68,0.0,0.99022,1e-05,1.79995]
[1777900934328,59.69,78938.68,0.0,0.99022,1e-05,1.79995]
[1777900934401,59.69,78941.02,0.0,0.99023,1e-05,1.79772]
[1777900936326,59.69,78957.76,0.0,0.99034,1e-05,1.78117]
[1777900936972,59.69,78957.76,0.0,0.99034,1e-05,1.78117]
[1777900937333,59.69,78974.56,0.0,0.99044,1e-05,1.76483]
[1777900938340,59.69,78975.31,0.0,0.99044,1e-05,1.76426]
[1777900939348,59.69,78987.24,0.0,0.99052,1e-05,1.75257]
[1777900939815,59.69,78987.24,0.0,0.99052,1e-05,1.75257]
[1777900940355,59.69,78994.21,0.0,0.99056,1e-05,1.74612]
[1777900941362,59.69,79002.3,0.0,0.99061,1e-05,1.73845]
[1777900941869,59.69,79002.3,0.0,0.99061,1e-05,1.73845]
[1777900942744,59.69,79002.3,0.0,0.99061,1e-05,1.73845]
[1777900942382,59.69,79008.81,0.0,0.99065,1e-05,1.73214]
[1777900943386,59.7,79011.25,0.0,0.99066,1e-05,1.73022]
[1777900944391,59.7,79016.07,0.0,0.99069,1e-05,1.72556]
[1777900945398,59.7,79011.15,0.0,0.99066,1e-05,1.73055]
[1777900946196,59.7,79011.15,0.0,0.99066,1e-05,1.73055]
[1777900946405,59.7,79017.11,0.0,0.99069,1e-05,1.72503]
[1777900947412,59.7,79021.82,0.0,0.99072,1e-05,1.72072]
[1777900948419,59.71,79020.76,0.0,0.99071,1e-05,1.72223]
[1777900949426,59.71,79033.43,0.0,0.99079,1e-05,1.71006]
[1777900949809,59.71,79033.43,0.0,0.99079,1e-05,1.71006]
[1777900950439,59.71,79038.21,0.0,0.99081,1e-05,1.70574]
[1777900951445,59.71,79032.9,0.0,0.99079,1e-05,1.70998]
[1777900952454,59.71,79029.59,0.0,0.99076,1e-05,1.71343]
[1777900952970,59.71,79029.59,0.0,0.99076,1e-05,1.71343]
[1777900954467,59.72,79020.04,0.0,0.9907,1e-05,1.72313]
[1777900955474,59.72,79006.01,0.0,0.99062,1e-05,1.73694]
[1777900956617,59.72,79006.01,0.0,0.99062,1e-05,1.73694]
[1777900956624,59.72,79014.96,0.0,0.99067,1e-05,1.72849]
[1777900957494,59.72,79019.32,0.0,0.99069,1e-05,1.72452]
[1777900958501,59.72,79024.87,0.0,0.99073,1e-05,1.71941]
[1777900960152,59.72,79026.65,0.0,0.99074,1e-05,1.71795]
[1777900965551,59.73,79025.95,0.0,0.99072,1e-05,1.72016]
[1777900968572,59.74,79029.04,0.0,0.99074,1e-05,1.71795]
[1777900970586,59.74,79024.86,0.0,0.99071,1e-05,1.72248]
[1777900971961,59.74,79023.31,0.0,0.9907,1e-05,1.72422]
[1777900972078,59.74,79023.31,0.0,0.9907,1e-05,1.72422]
[1777900972600,59.74,79024.05,0.0,0.9907,1e-05,1.72375]
[1777900973135,59.74,79024.05,0.0,0.9907,1e-05,1.72375]
[1777900973334,59.74,79024.05,0.0,0.9907,1e-05,1.72375]
[1777900977786,59.75,79023.33,0.0,0.99069,1e-05,1.72543]
[1777900977848,59.75,79025.18,0.0,0.9907,1e-05,1.72389]
[1777900978537,59.75,79025.18,0.0,0.9907,1e-05,1.72389]
[1777900978592,59.75,79025.18,0.0,0.9907,1e-05,1.72389]
[1777900978647,59.75,79026.63,0.0,0.99071,1e-05,1.72274]
[1777900982842,59.76,79024.74,0.0,0.99069,1e-05,1.72556]
[1777900983078,59.76,79024.74,0.0,0.99069,1e-05,1.72556]
[1777900983748,59.76,79024.74,0.0,0.99069,1e-05,1.72556]
[1777900983682,59.76,79021.51,0.0,0.99067,1e-05,1.72892]
[1777900983835,59.76,79021.51,0.0,0.99067,1e-05,1.72892]
[1777900988576,59.77,79021.6,0.0,0.99066,1e-05,1.72979]
[1777900988717,59.77,79020.28,0.0,0.99065,1e-05,1.7313]
[1777900988844,59.77,79020.28,0.0,0.99065,1e-05,1.7313]
[1777900989126,59.77,79020.28,0.0,0.99065,1e-05,1.7313]
[1777900989349,59.77,79020.28,0.0,0.99065,1e-05,1.7313]
[1777900989725,59.77,79021.01,0.0,0.99066,1e-05,1.73083]
[1777900994760,59.78,79020.44,0.0,0.99065,1e-05,1.73256]
[1777900995200,59.78,79020.44,0.0,0.99065,1e-05,1.73256]
[1777900995331,59.78,79020.44,0.0,0.99065,1e-05,1.73256]
[1777900996774,59.78,79015.2,0.0,0.99061,1e-05,1.73809]
[1777900997477,59.78,79015.2,0.0,0.99061,1e-05,1.73809]
[1777900997598,59.78,79015.2,0.0,0.99061,1e-05,1.73809]
[1777900997781,59.78,79014.9,0.0,0.99061,1e-05,1.73861]
[1777900998460,59.78,79014.9,0.0,0.99061,1e-05,1.73861]
[1777900998600,59.78,79014.9,0.0,0.99061,1e-05,1.73861]
[1777901004726,59.79,79015.65,0.0,0.99061,1e-05,1.73899]
[1777901004762,59.79,79016.61,0.0,0.99061,1e-05,1.73851]
[1777901004828,59.79,79016.61,0.0,0.99061,1e-05,1.73851]
[1777901004832,59.79,79014.67,0.0,0.9906,1e-05,1.74039]
[1777901006099,59.79,79014.67,0.0,0.9906,1e-05,1.74039]
[1777901006173,59.79,78998.38,0.0,0.99049,1e-05,1.75648]
[1777901006850,59.79,78989.82,0.0,0.99044,1e-05,1.76506]
[1777901007857,59.8,78981.3,0.0,0.99039,1e-05,1.77362]
[1777901009740,59.8,78981.3,0.0,0.99039,1e-05,1.77362]
[1777901009788,59.8,78981.14,0.0,0.99038,1e-05,1.7741]
[1777901010878,59.8,78984.39,0.0,0.9904,1e-05,1.77106]
[1777901011885,59.8,78988.5,0.0,0.99043,1e-05,1.76578]
[1777901012892,59.8,78992.08,0.0,0.99046,1e-05,1.76244]
[1777901014906,59.8,78988.9,0.0,0.99043,1e-05,1.76592]
[1777901016820,59.8,78988.9,0.0,0.99043,1e-05,1.76592]
[1777901016830,59.8,78983.1,0.0,0.9904,1e-05,1.7718]
[1777901018187,59.81,78983.08,0.0,0.9904,1e-05,1.77198]
[1777901018334,59.81,78983.08,0.0,0.9904,1e-05,1.77198]
[1777901018388,59.81,78980.68,0.0,0.99038,1e-05,1.77451]
[1777901024361,59.81,78980.44,0.0,0.99037,1e-05,1.77553]
[1777901024580,59.81,78980.44,0.0,0.99037,1e-05,1.77553]
[1777901029389,59.82,78979.68,0.0,0.99036,1e-05,1.77706]
[1777901029581,59.82,78979.68,0.0,0.99036,1e-05,1.77706]
[1777901030810,59.82,78978.46,0.0,0.99035,1e-05,1.77857]
[1777901030828,59.82,78978.46,0.0,0.99035,1e-05,1.77857]
[1777901031018,59.82,78972.74,0.0,0.99032,1e-05,1.78437]
[1777901035037,59.82,78972.05,0.0,0.99031,1e-05,1.78534]
[1777901035086,59.82,78972.05,0.0,0.99031,1e-05,1.78534]
[1777901039401,59.83,78970.1,0.0,0.99029,1e-05,1.78796]
[1777901039576,59.83,78970.1,0.0,0.99029,1e-05,1.78796]
[1777901039609,59.83,78971.23,0.0,0.9903,1e-05,1.78711]
[1777901040130,59.83,78971.23,0.0,0.9903,1e-05,1.78711]
[1777901040336,59.83,78971.23,0.0,0.9903,1e-05,1.78711]
[1777901047130,59.83,78969.57,0.0,0.99028,1e-05,1.78968]
[1777901048435,59.83,78969.57,0.0,0.99028,1e-05,1.78968]
[1777901048578,59.83,78969.57,0.0,0.99028,1e-05,1.78968]
[1777901048622,59.83,78970.09,0.0,0.99028,1e-05,1.78943]
[1777901049774,59.83,78970.09,0.0,0.99028,1e-05,1.78943]
[1777901049833,59.83,78970.09,0.0,0.99028,1e-05,1.78943]
[1777901051157,59.84,78964.3,0.0,0.99025,1e-05,1.79544]
[1777901055179,59.84,78962.98,0.0,0.99024,1e-05,1.79699]
[1777901055340,59.84,78962.98,0.0,0.99024,1e-05,1.79699]
[1777901055620,59.84,78962.98,0.0,0.99024,1e-05,1.79699]
[1777901055826,59.84,78962.98,0.0,0.99024,1e-05,1.79699]
[1777901055721,59.84,78964.74,0.0,0.99025,1e-05,1.79559]
[1777901056192,59.84,78965.21,0.0,0.99025,1e-05,1.79512]
[1777901059864,59.84,78964.2,0.0,0.99024,1e-05,1.79636]
[1777901059214,59.84,78967.02,0.0,0.99026,1e-05,1.79367]
[1777901060086,59.84,78967.02,0.0,0.99026,1e-05,1.79367]
[1777901065256,59.85,78968.08,0.0,0.99026,1e-05,1.79335]
[1777901069298,59.85,78967.44,0.0,0.99025,1e-05,1.79434]
[1777901069328,59.85,78967.44,0.0,0.99025,1e-05,1.79434]
[1777901069400,59.85,78965.04,0.0,0.99024,1e-05,1.79685]
[1777901070291,59.85,78965.04,0.0,0.99024,1e-05,1.79685]
[1777901070339,59.85,78965.04,0.0,0.99024,1e-05,1.79685]
[1777901076334,59.85,78965.69,0.0,0.99024,1e-05,1.79559]
[1777901078922,59.86,78965.28,0.0,0.99024,1e-05,1.79623]
[1777901079076,59.86,78965.28,0.0,0.99024,1e-05,1.79623]
[1777901079355,59.86,78963.91,0.0,0.99023,1e-05,1.79771]
[1777901080075,59.86,78963.91,0.0,0.99023,1e-05,1.79771]
[1777901080328,59.86,78963.91,0.0,0.99023,1e-05,1.79771]
[1777901084459,59.86,78964.13,0.0,0.99023,1e-05,1.79795]
[1777901084582,59.86,78964.13,0.0,0.99023,1e-05,1.79795]
[1777901084681,59.86,78962.37,0.0,0.99022,1e-05,1.79993]
[1777901085102,59.86,78962.37,0.0,0.99022,1e-05,1.79993]
[1777901085327,59.86,78962.37,0.0,0.99022,1e-05,1.79993]
[1777901087411,59.86,78958.88,0.0,0.99019,1e-05,1.80363]
[1777901090688,59.86,78957.32,0.0,0.99018,1e-05,1.8054]
[1777901090828,59.86,78957.32,0.0,0.99018,1e-05,1.8054]
[1777901092109,59.86,78955.56,0.0,0.99017,1e-05,1.80737]
[1777901092329,59.86,78955.56,0.0,0.99017,1e-05,1.80737]
[1777901092445,59.87,78955.45,0.0,0.99017,1e-05,1.80758]
[1777901098321,59.87,78955.13,0.0,0.99016,1e-05,1.80819]
[1777901098328,59.87,78955.13,0.0,0.99016,1e-05,1.80819]
[1777901100502,59.87,78952.33,0.0,0.99014,1e-05,1.81147]
[1777901101509,59.87,78946.86,0.0,0.99011,1e-05,1.81706]
[1777901102166,59.87,78946.86,0.0,0.99011,1e-05,1.81706]
[1777901102326,59.87,78946.86,0.0,0.99011,1e-05,1.81706]
[1777901102516,59.87,78941.06,0.0,0.99007,1e-05,1.82306]
[1777901103523,59.87,78945.1,0.0,0.9901,1e-05,1.81899]
[1777901104530,59.87,78947.39,0.0,0.99011,1e-05,1.81684]
[1777901105035,59.87,78947.39,0.0,0.99011,1e-05,1.81684]
[1777901105078,59.87,78947.39,0.0,0.99011,1e-05,1.81684]
[1777901110572,59.88,78947.5,0.0,0.99011,1e-05,1.81722]
[1777901112026,59.88,78946.44,0.0,0.9901,1e-05,1.81836]
[1777901112080,59.88,78946.44,0.0,0.9901,1e-05,1.81836]
[1777901112586,59.88,78945.62,0.0,0.99009,1e-05,1.81927]
[1777901114607,59.88,78946.3,0.0,0.9901,1e-05,1.81866]
[1777901114832,59.88,78946.3,0.0,0.9901,1e-05,1.81866]
[1777901116618,59.88,78955.62,0.0,0.99016,1e-05,1.80955]
[1777901117621,59.88,78962.78,0.0,0.9902,1e-05,1.80249]
[1777901118340,59.88,78962.78,0.0,0.9902,1e-05,1.80249]
[1777901118580,59.88,78962.78,0.0,0.9902,1e-05,1.80249]
[1777901118858,59.88,78962.78,0.0,0.9902,1e-05,1.80249]
[1777901118929,59.88,78964.52,0.0,0.99021,1e-05,1.80086]
[1777901119080,59.88,78964.52,0.0,0.99021,1e-05,1.80086]
[1777901122663,59.88,78967.56,0.0,0.99023,1e-05,1.79828]
[1777901124677,59.88,78969.78,0.0,0.99024,1e-05,1.7963]
[1777901125881,59.88,78969.78,0.0,0.99024,1e-05,1.7963]
[1777901126635,59.89,78970.07,0.0,0.99024,1e-05,1.79614]
[1777901126691,59.89,78970.06,0.0,0.99024,1e-05,1.79627]
[1777901128705,59.89,78973.01,0.0,0.99026,1e-05,1.79358]
[1777901132457,59.89,78973.9,0.0,0.99027,1e-05,1.79165]
[1777901132578,59.89,78973.9,0.0,0.99027,1e-05,1.79165]
[1777901134597,59.89,78973.06,0.0,0.99026,1e-05,1.79274]
[1777901134747,59.89,78973.21,0.0,0.99026,1e-05,1.79272]
[1777901135754,59.89,78974.83,0.0,0.99027,1e-05,1.79124]
[1777901140789,59.9,78970.88,0.0,0.99024,1e-05,1.79581]
[1777901141796,59.9,78966.1,0.0,0.99021,1e-05,1.80069]
[1777901142504,59.9,78966.1,0.0,0.99021,1e-05,1.80069]
[1777901142592,59.9,78966.1,0.0,0.99021,1e-05,1.80069]
[1777901142803,59.9,78962.55,0.0,0.99019,1e-05,1.80434]
[1777901148845,59.9,78964.57,0.0,0.9902,1e-05,1.80294]
[1777901151520,59.9,78965.17,0.0,0.9902,1e-05,1.80255]
[1777901151576,59.9,78965.17,0.0,0.9902,1e-05,1.80255]
[1777901152579,59.9,78964.64,0.0,0.9902,1e-05,1.80319]
[1777901152873,59.91,78964.97,0.0,0.9902,1e-05,1.80296]
[1777901157907,59.91,78964.99,0.0,0.99019,1e-05,1.80345]
[1777901162223,59.91,78962.13,0.0,0.99017,1e-05,1.80671]
[1777901162331,59.91,78962.13,0.0,0.99017,1e-05,1.80671]
[1777901167978,59.91,78959.6,0.0,0.99015,1e-05,1.80978]
[1777901169728,59.91,78959.6,0.0,0.99015,1e-05,1.80987]
[1777901169831,59.91,78959.6,0.0,0.99015,1e-05,1.80987]
[1777901170793,59.92,78959.04,0.0,0.99015,1e-05,1.81051]
[1777901170828,59.92,78959.04,0.0,0.99015,1e-05,1.81051]
[1777901170878,59.92,78959.24,0.0,0.99015,1e-05,1.8104]
[1777901174424,59.92,78957.21,0.0,0.99014,1e-05,1.8126]
[1777901174580,59.92,78957.21,0.0,0.99014,1e-05,1.8126]
[1777901174681,59.92,78953.59,0.0,0.99011,1e-05,1.81639]
[1777901181073,59.92,78953.39,0.0,0.99011,1e-05,1.81704]
[1777901186109,59.92,78953.13,0.0,0.9901,1e-05,1.81766]
[1777901187069,59.92,78953.13,0.0,0.9901,1e-05,1.81766]
[1777901187083,59.92,78953.13,0.0,0.9901,1e-05,1.81766]
[1777901188177,59.92,78953.61,0.0,0.99011,1e-05,1.81726]
[1777901188328,59.92,78953.61,0.0,0.99011,1e-05,1.81726]
[1777901188429,59.92,78954.17,0.0,0.99011,1e-05,1.81677]
[1777901191768,59.92,78954.34,0.0,0.99011,1e-05,1.81675]
[1777901191832,59.92,78954.34,0.0,0.99011,1e-05,1.81675]
[1777901191930,59.93,78950.37,0.0,0.99009,1e-05,1.81944]
[1777901195646,59.93,78949.56,0.0,0.99009,1e-05,1.82039]
[1777901195827,59.93,78949.56,0.0,0.99009,1e-05,1.82039]
[1777901195927,59.93,78950.17,0.0,0.99009,1e-05,1.81991]
[1777901198661,59.93,78949.51,0.0,0.99008,1e-05,1.82065]
[1777901198831,59.93,78949.51,0.0,0.99008,1e-05,1.82065]
[1777901204236,59.93,78950.07,0.0,0.99008,1e-05,1.82058]
[1777901205748,59.93,78950.07,0.0,0.99008,1e-05,1.82058]
[1777901205834,59.93,78950.07,0.0,0.99008,1e-05,1.82058]
[1777901206620,59.93,78950.82,0.0,0.99009,1e-05,1.81996]
[1777901206829,59.93,78950.82,0.0,0.99009,1e-05,1.81996]
[1777901206840,59.93,78951.82,0.0,0.99009,1e-05,1.81903]
[1777901214979,59.93,78952.9,0.0,0.9901,1e-05,1.81823]
[1777901215081,59.94,78952.86,0.0,0.9901,1e-05,1.81857]
[1777901219673,59.94,78952.54,0.0,0.99009,1e-05,1.81912]
[1777901219833,59.94,78952.54,0.0,0.99009,1e-05,1.81912]
[1777901220235,59.94,78951.14,0.0,0.99008,1e-05,1.82067]
[1777901220327,59.94,78951.14,0.0,0.99008,1e-05,1.82067]
[1777901220348,59.94,78949.44,0.0,0.99007,1e-05,1.82238]
[1777901225382,59.94,78949.02,0.0,0.99007,1e-05,1.82313]
[1777901226462,59.94,78949.02,0.0,0.99007,1e-05,1.82313]
[1777901226581,59.94,78949.02,0.0,0.99007,1e-05,1.82313]
[1777901231947,59.94,78949.09,0.0,0.99007,1e-05,1.8234]
[1777901232078,59.94,78949.18,0.0,0.99007,1e-05,1.82344]
[1777901232119,59.94,78949.18,0.0,0.99007,1e-05,1.82344]
[1777901232325,59.94,78949.18,0.0,0.99007,1e-05,1.82344]
[1777901232432,59.94,78950.66,0.0,0.99008,1e-05,1.82195]
[1777901237467,59.95,78949.57,0.0,0.99007,1e-05,1.82339]
[1777901241529,59.95,78947.63,0.0,0.99005,1e-05,1.82554]
[1777901241578,59.95,78947.63,0.0,0.99005,1e-05,1.82554]
[1777901246876,59.95,78948.91,0.0,0.99006,1e-05,1.82457]
[1777901246903,59.95,78948.79,0.0,0.99006,1e-05,1.82482]
[1777901247075,59.95,78948.79,0.0,0.99006,1e-05,1.82482]
[1777901249662,59.95,78948.12,0.0,0.99005,1e-05,1.82556]
[1777901249831,59.95,78948.12,0.0,0.99005,1e-05,1.82556]
[1777901255592,59.95,78947.57,0.0,0.99005,1e-05,1.82513]
[1777901260154,59.95,78947.38,0.0,0.99005,1e-05,1.82558]
[1777901260329,59.95,78947.38,0.0,0.99005,1e-05,1.82558]
[1777901261358,59.95,78947.01,0.0,0.99005,1e-05,1.82602]
[1777901261577,59.95,78947.01,0.0,0.99005,1e-05,1.82602]
[1777901261634,59.95,78947.82,0.0,0.99005,1e-05,1.82527]
[1777901265182,59.96,78948.88,0.0,0.99006,1e-05,1.8244]
[1777901265326,59.96,78948.88,0.0,0.99006,1e-05,1.8244]
[1777901265662,59.96,78952.83,0.0,0.99008,1e-05,1.82049]
[1777901268684,59.96,78956.44,0.0,0.99011,1e-05,1.81709]
[1777901273633,59.96,78955.68,0.0,0.9901,1e-05,1.81825]
[1777901273830,59.96,78955.68,0.0,0.9901,1e-05,1.81825]
[1777901274292,59.96,78955.68,0.0,0.9901,1e-05,1.81833]
[1777901274327,59.96,78955.68,0.0,0.9901,1e-05,1.81833]
[1777901274727,59.96,78955.2,0.0,0.99009,1e-05,1.81889]
[1777901279762,59.96,78955.26,0.0,0.99009,1e-05,1.8192]
[1777901280779,59.96,78955.26,0.0,0.99009,1e-05,1.8192]
[1777901284359,59.97,78953.23,0.0,0.99008,1e-05,1.82155]
[1777901284581,59.97,78953.23,0.0,0.99008,1e-05,1.82155]
[1777901284797,59.97,78951.78,0.0,0.99007,1e-05,1.82308]
[1777901289832,59.97,78950.62,0.0,0.99006,1e-05,1.82457]
[1777901294866,59.97,78950.93,0.0,0.99006,1e-05,1.82459]
[1777901302923,59.97,78951.06,0.0,0.99006,1e-05,1.82498]
[1777901307960,59.98,78952.91,0.0,0.99007,1e-05,1.82343]
[1777901312995,59.98,78950.5,0.0,0.99006,1e-05,1.82475]
[1777901318030,59.98,78950.24,0.0,0.99005,1e-05,1.82533]
[1777901323065,59.98,78949.24,0.0,0.99004,1e-05,1.82664]
[1777901328101,59.98,78947.88,0.0,0.99003,1e-05,1.82831]
[1777901333136,59.98,78947.38,0.0,0.99003,1e-05,1.8291]
[1777901338171,59.99,78947.18,0.0,0.99002,1e-05,1.82958]
[1777901343206,59.99,78948.28,0.0,0.99003,1e-05,1.82876]
[1777901349248,59.99,78948.24,0.0,0.99003,1e-05,1.82915]
[1777901355290,59.99,78948.57,0.0,0.99003,1e-05,1.82915]
[1777901360325,59.99,78949.22,0.0,0.99003,1e-05,1.82879]
[1777901365359,60.0,78950.46,0.0,0.99004,1e-05,1.82783]
[1777901370395,60.0,78951.43,0.0,0.99004,1e-05,1.82715]
[1777901372409,60.0,78955.91,0.0,0.99008,1e-05,1.82133]
[1777901374423,60.0,78963.85,0.0,0.99013,1e-05,1.81351]
[1777901377444,60.0,78958.74,0.0,0.99009,1e-05,1.81888]
[1777901382478,60.0,78956.84,0.0,0.99008,1e-05,1.82115]
[1777901387515,60.01,78957.06,0.0,0.99008,1e-05,1.82127]
[1777901392549,60.01,78955.51,0.0,0.99006,1e-05,1.82315]
[1777901397584,60.01,78955.16,0.0,0.99006,1e-05,1.82382]
[1777901402619,60.01,78953.88,0.0,0.99005,1e-05,1.82541]
[1777901404633,60.01,78948.27,0.0,0.99001,1e-05,1.83117]
[1777901406647,60.01,78954.55,0.0,0.99005,1e-05,1.82494]
[1777901407654,60.01,78950.53,0.0,0.99003,1e-05,1.82905]
[1777901409668,60.01,78944.8,0.0,0.98999,1e-05,1.83493]
[1777901410679,60.01,78939.72,0.0,0.98996,1e-05,1.84011]
[1777901415713,60.01,78941.81,0.0,0.98997,1e-05,1.83816]
[1777901418734,60.02,78950.12,0.0,0.99002,1e-05,1.82988]
[1777901420752,60.02,78962.15,0.0,0.9901,1e-05,1.81787]
[1777901422766,60.02,78963.84,0.0,0.99011,1e-05,1.81631]
[1777901424861,60.02,78963.82,0.0,0.99011,1e-05,1.81641]
[1777901424889,60.02,78963.82,0.0,0.99011,1e-05,1.81641]
[1777901424954,60.02,78962.69,0.0,0.9901,1e-05,1.8177]
[1777901426794,60.02,78957.84,0.0,0.99007,1e-05,1.82264]
[1777901430825,60.02,78951.87,0.0,0.99003,1e-05,1.8289]
[1777901435858,60.02,78956.29,0.0,0.99006,1e-05,1.82327]
[1777901440893,60.02,78953.09,0.0,0.99004,1e-05,1.82683]
[1777901445929,60.03,78950.55,0.0,0.99002,1e-05,1.82964]
[1777901450964,60.04,78948.55,0.0,0.99,1e-05,1.83365]
[1777901456000,60.04,78944.41,0.0,0.98997,1e-05,1.83807]
[1777901461035,60.05,78946.47,0.0,0.98997,1e-05,1.83705]
[1777901462071,60.05,78953.46,0.0,0.99002,1e-05,1.83003]
[1777901462867,60.05,78953.46,0.0,0.99002,1e-05,1.83003]
[1777901463053,60.05,78978.49,0.0,0.99018,1e-05,1.80494]
[1777901464060,60.05,78981.37,0.0,0.9902,1e-05,1.80222]
[1777901465067,60.05,78984.91,0.0,0.99022,1e-05,1.7988]
[1777901466040,60.05,78984.91,0.0,0.99022,1e-05,1.7988]
[1777901467081,60.05,78991.57,0.0,0.99026,1e-05,1.7924]
[1777901468088,60.05,79003.46,0.0,0.99033,1e-05,1.78077]
[1777901469095,60.05,79005.28,0.0,0.99034,1e-05,1.77912]
[1777901473123,60.05,78993.71,0.0,0.99027,1e-05,1.79109]
[1777901474130,60.05,78982.63,0.0,0.9902,1e-05,1.80221]
[1777901475137,60.06,78972.66,0.0,0.99013,1e-05,1.81225]
[1777901476144,60.06,78967.31,0.0,0.9901,1e-05,1.81769]
[1777901478158,60.06,78963.72,0.0,0.99007,1e-05,1.82142]
[1777901479165,60.06,78955.41,0.0,0.99002,1e-05,1.82985]
[1777901480172,60.06,78948.55,0.0,0.98998,1e-05,1.83682]
[1777901485206,60.06,78944.73,0.0,0.98995,1e-05,1.84085]
[1777901486089,60.06,78944.73,0.0,0.98995,1e-05,1.84085]
[1777901487221,60.06,78955.13,0.0,0.99002,1e-05,1.83041]
[1777901488228,60.06,78958.58,0.0,0.99004,1e-05,1.82698]
[1777901488891,60.06,78958.58,0.0,0.99004,1e-05,1.82698]
[1777901489086,60.06,78958.58,0.0,0.99004,1e-05,1.82698]
[1777901489236,60.06,78956.41,0.0,0.99003,1e-05,1.82922]
[1777901491249,60.06,78951.53,0.0,0.99,1e-05,1.83279]
[1777901493319,60.06,78949.45,0.0,0.98999,1e-05,1.83493]
[1777901493341,60.06,78949.45,0.0,0.98999,1e-05,1.83493]
[1777901498069,60.06,78951.73,0.0,0.99,1e-05,1.83281]
[1777901498101,60.06,78951.73,0.0,0.99,1e-05,1.83281]
[1777901498297,60.06,78954.91,0.0,0.99002,1e-05,1.82965]
[1777901500312,60.06,78958.43,0.0,0.99004,1e-05,1.82621]
[1777901500937,60.06,78958.43,0.0,0.99004,1e-05,1.82621]
[1777901501083,60.06,78958.43,0.0,0.99004,1e-05,1.82621]
[1777901506090,60.06,78959.29,0.0,0.99005,1e-05,1.82562]
[1777901506334,60.06,78959.29,0.0,0.99005,1e-05,1.82562]
[1777901506178,60.06,78959.29,0.0,0.99005,1e-05,1.82568]
[1777901508078,60.06,78959.55,0.0,0.99005,1e-05,1.82542]
[1777901508334,60.06,78959.55,0.0,0.99005,1e-05,1.82542]
[1777901510396,60.07,78963.81,0.0,0.99007,1e-05,1.82131]
[1777901513418,60.07,78977.44,0.0,0.99016,1e-05,1.80786]
[1777901514424,60.07,78988.48,0.0,0.99023,1e-05,1.79696]
[1777901515431,60.07,78988.22,0.0,0.99023,1e-05,1.79732]
[1777901518452,60.07,78995.89,0.0,0.99027,1e-05,1.79005]
[1777901521473,60.07,78985.65,0.0,0.99021,1e-05,1.80057]
[1777901522480,60.07,78983.34,0.0,0.99019,1e-05,1.80297]
[1777901524572,60.07,78981.2,0.0,0.99018,1e-05,1.8052]
[1777901524830,60.07,78981.2,0.0,0.99018,1e-05,1.8052]
[1777901524883,60.07,78981.24,0.0,0.99018,1e-05,1.80525]
[1777901526508,60.08,78964.35,0.0,0.99007,1e-05,1.82232]
[1777901527515,60.08,78960.8,0.0,0.99004,1e-05,1.82595]
[1777901528522,60.08,78966.36,0.0,0.99008,1e-05,1.82042]
[1777901532178,60.08,78965.5,0.0,0.99007,1e-05,1.82142]
[1777901532331,60.08,78965.5,0.0,0.99007,1e-05,1.82142]
[1777901536578,60.08,78960.05,0.0,0.99004,1e-05,1.82725]
[1777901539131,60.08,78959.33,0.0,0.99003,1e-05,1.82802]
[1777901539333,60.08,78959.33,0.0,0.99003,1e-05,1.82802]
[1777901539434,60.08,78959.4,0.0,0.99003,1e-05,1.82805]
[1777901542920,60.08,78957.91,0.0,0.99002,1e-05,1.82964]
[1777901543075,60.08,78957.91,0.0,0.99002,1e-05,1.82964]
[1777901546221,60.08,78955.12,0.0,0.99,1e-05,1.83259]
[1777901546330,60.08,78955.12,0.0,0.99,1e-05,1.83259]
[1777901546425,60.08,78951.71,0.0,0.98998,1e-05,1.8361]
[1777901546648,60.08,78955.61,0.0,0.99001,1e-05,1.83216]
[1777901547691,60.08,78955.61,0.0,0.99001,1e-05,1.83216]
[1777901547828,60.08,78955.61,0.0,0.99001,1e-05,1.83216]
[1777901550454,60.08,78957.51,0.0,0.99002,1e-05,1.83033]
[1777901550584,60.08,78956.94,0.0,0.99001,1e-05,1.83095]
[1777901550676,60.08,78957.74,0.0,0.99002,1e-05,1.83019]
[1777901551761,60.08,78957.74,0.0,0.99002,1e-05,1.83019]
[1777901551829,60.08,78957.74,0.0,0.99002,1e-05,1.83019]
[1777901557725,60.08,78951.33,0.0,0.98998,1e-05,1.8355]
[1777901558951,60.08,78951.33,0.0,0.98998,1e-05,1.8355]
[1777901559080,60.08,78951.33,0.0,0.98998,1e-05,1.8355]
[1777901559178,60.09,78949.62,0.0,0.98997,1e-05,1.83729]
[1777901561057,60.09,78949.71,0.0,0.98997,1e-05,1.8372]
[1777901561079,60.09,78949.71,0.0,0.98997,1e-05,1.8372]
[1777901564332,60.09,78951.28,0.0,0.98998,1e-05,1.83571]
[1777901564430,60.09,78952.31,0.0,0.98999,1e-05,1.83474]
[1777901564582,60.09,78952.31,0.0,0.98999,1e-05,1.83474]
[1777901565015,60.09,78952.31,0.0,0.98999,1e-05,1.83474]
[1777901565082,60.09,78952.31,0.0,0.98999,1e-05,1.83474]
[1777901565781,60.09,78961.24,0.0,0.99004,1e-05,1.82578]
[1777901567201,60.09,78961.24,0.0,0.99004,1e-05,1.82578]
[1777901567328,60.09,78961.24,0.0,0.99004,1e-05,1.82578]
[1777901567359,60.09,78965.32,0.0,0.99007,1e-05,1.8218]
[1777901569809,60.09,78959.78,0.0,0.99003,1e-05,1.82749]
[1777901571083,60.09,78959.78,0.0,0.99003,1e-05,1.82749]
[1777901571329,60.09,78959.78,0.0,0.99003,1e-05,1.82749]
[1777901571430,60.09,78958.16,0.0,0.99002,1e-05,1.82921]
[1777901572174,60.09,78958.16,0.0,0.99002,1e-05,1.82921]
[1777901572328,60.09,78958.16,0.0,0.99002,1e-05,1.82921]
[1777901574166,60.09,78957.82,0.0,0.99002,1e-05,1.82959]
[1777901574377,60.09,78957.82,0.0,0.99002,1e-05,1.82959]
[1777901574442,60.09,78962.97,0.0,0.99005,1e-05,1.82451]
[1777901574849,60.09,78973.4,0.0,0.99012,1e-05,1.81405]
[1777901575858,60.09,78983.54,0.0,0.99018,1e-05,1.80401]
[1777901576863,60.09,78998.59,0.0,0.99028,1e-05,1.78917]
[1777901577870,60.09,79003.38,0.0,0.99031,1e-05,1.78456]
[1777901582905,60.09,78989.13,0.0,0.99021,1e-05,1.79928]
[1777901583912,60.1,78986.21,0.0,0.99019,1e-05,1.80228]
[1777901585926,60.1,78992.94,0.0,0.99024,1e-05,1.79578]
[1777901586933,60.1,79001.12,0.0,0.99029,1e-05,1.78779]
[1777901589954,60.1,78997.8,0.0,0.99026,1e-05,1.79141]
[1777901590961,60.1,78993.73,0.0,0.99024,1e-05,1.79556]
[1777901591776,60.1,78993.73,0.0,0.99024,1e-05,1.79556]
[1777901591836,60.1,78993.73,0.0,0.99024,1e-05,1.79556]
[1777901591968,60.1,78992.65,0.0,0.99023,1e-05,1.79675]
[1777901592975,60.1,78988.67,0.0,0.9902,1e-05,1.80081]
[1777901593982,60.1,78982.14,0.0,0.99016,1e-05,1.80741]
[1777901594938,60.1,78982.14,0.0,0.99016,1e-05,1.80741]
[1777901595078,60.1,78982.14,0.0,0.99016,1e-05,1.80741]
[1777901595154,60.1,78980.96,0.0,0.99015,1e-05,1.80877]
[1777901595996,60.1,78989.53,0.0,0.99021,1e-05,1.80024]
[1777901597003,60.1,78995.82,0.0,0.99025,1e-05,1.79408]
[1777901599017,60.11,78994.53,0.0,0.99024,1e-05,1.79556]
[1777901600290,60.11,78994.53,0.0,0.99024,1e-05,1.79556]
[1777901600331,60.11,78994.53,0.0,0.99024,1e-05,1.79556]
[1777901600391,60.11,79001.01,0.0,0.99028,1e-05,1.78936]
[1777901600840,60.11,79001.01,0.0,0.99028,1e-05,1.78936]
[1777901601089,60.11,79001.01,0.0,0.99028,1e-05,1.78936]
[1777901602038,60.11,79009.19,0.0,0.99033,1e-05,1.78141]
[1777901603045,60.11,79000.84,0.0,0.99027,1e-05,1.78977]
[1777901604052,60.11,78992.29,0.0,0.99022,1e-05,1.79837]
[1777901605045,60.11,78992.29,0.0,0.99022,1e-05,1.79837]
[1777901605082,60.11,78992.29,0.0,0.99022,1e-05,1.79837]
[1777901605183,60.11,78992.58,0.0,0.99022,1e-05,1.7983]
[1777901605724,60.11,78992.58,0.0,0.99022,1e-05,1.7983]
[1777901605831,60.11,78992.58,0.0,0.99022,1e-05,1.7983]
[1777901611103,60.11,78987.94,0.0,0.9902,1e-05,1.80199]
[1777901612674,60.11,78985.36,0.0,0.99018,1e-05,1.80466]
[1777901612832,60.11,78985.36,0.0,0.99018,1e-05,1.80466]
[1777901613116,60.11,78985.5,0.0,0.99018,1e-05,1.80462]
[1777901613924,60.11,78985.5,0.0,0.99018,1e-05,1.80462]
[1777901614075,60.11,78985.5,0.0,0.99018,1e-05,1.80462]
[1777901617934,60.12,78988.46,0.0,0.99019,1e-05,1.80212]
[1777901618084,60.12,78988.46,0.0,0.99019,1e-05,1.80212]
[1777901619159,60.12,78995.29,0.0,0.99024,1e-05,1.79544]
[1777901620167,60.12,79002.76,0.0,0.99028,1e-05,1.78826]
[1777901621076,60.12,79002.76,0.0,0.99028,1e-05,1.78826]
[1777901621329,60.12,79002.76,0.0,0.99028,1e-05,1.78826]
[1777901621396,60.12,79006.62,0.0,0.99031,1e-05,1.78457]
[1777901621889,60.12,79006.62,0.0,0.99031,1e-05,1.78457]
[1777901622078,60.12,79006.62,0.0,0.99031,1e-05,1.78457]
[1777901624194,60.12,79013.2,0.0,0.99035,1e-05,1.77847]
[1777901625200,60.12,79017.55,0.0,0.99037,1e-05,1.77434]
[1777901626215,60.12,79021.76,0.0,0.9904,1e-05,1.77021]
[1777901628226,60.13,79023.92,0.0,0.99041,1e-05,1.76855]
[1777901630558,60.13,79025.73,0.0,0.99042,1e-05,1.76709]
[1777901630777,60.13,79025.73,0.0,0.99042,1e-05,1.76709]
[1777901631248,60.13,79026.1,0.0,0.99042,1e-05,1.76689]
[1777901631810,60.13,79026.1,0.0,0.99042,1e-05,1.76689]
[1777901631834,60.13,79026.1,0.0,0.99042,1e-05,1.76689]
[1777901635790,60.13,79023.64,0.0,0.9904,1e-05,1.76992]
[1777901635830,60.13,79023.64,0.0,0.9904,1e-05,1.76992]
[1777901637291,60.14,79012.11,0.0,0.99033,1e-05,1.78155]
[1777901638296,60.14,78992.17,0.0,0.9902,1e-05,1.8014]
[1777901639303,60.14,78991.79,0.0,0.9902,1e-05,1.80187]
[1777901642545,60.14,78989.34,0.0,0.99018,1e-05,1.8045]
[1777901642580,60.14,78990.14,0.0,0.99018,1e-05,1.80379]
[1777901642580,60.14,78990.14,0.0,0.99018,1e-05,1.80379]
[1777901644339,60.14,78994.66,0.0,0.99021,1e-05,1.79948]
[1777901645346,60.14,78998.37,0.0,0.99023,1e-05,1.7959]
[1777901647359,60.14,79004.36,0.0,0.99027,1e-05,1.79019]
[1777901647759,60.14,79004.36,0.0,0.99027,1e-05,1.79019]
[1777901647830,60.14,79004.36,0.0,0.99027,1e-05,1.79019]
[1777901648366,60.14,79008.04,0.0,0.99029,1e-05,1.78667]
[1777901650588,60.14,79006.0,0.0,0.99028,1e-05,1.78893]
[1777901650832,60.14,79006.0,0.0,0.99028,1e-05,1.78893]
[1777901650888,60.14,79006.0,0.0,0.99028,1e-05,1.78893]
[1777901651078,60.14,79006.0,0.0,0.99028,1e-05,1.78893]
[1777901651388,60.14,79006.52,0.0,0.99028,1e-05,1.78853]
[1777901656423,60.15,79004.67,0.0,0.99027,1e-05,1.79093]
[1777901657429,60.15,79008.81,0.0,0.99029,1e-05,1.78695]
[1777901657766,60.15,79008.81,0.0,0.99029,1e-05,1.78695]
[1777901657826,60.15,79008.81,0.0,0.99029,1e-05,1.78695]
[1777901658502,60.15,79008.81,0.0,0.99029,1e-05,1.78695]
[1777901658537,60.15,79014.43,0.0,0.99033,1e-05,1.78153]
[1777901658579,60.15,79014.43,0.0,0.99033,1e-05,1.78153]
[1777901664478,60.15,79013.15,0.0,0.99031,1e-05,1.78355]
[1777901667295,60.16,79012.18,0.0,0.99031,1e-05,1.78475]
[1777901667331,60.16,79012.18,0.0,0.99031,1e-05,1.78475]
[1777901667500,60.16,79012.52,0.0,0.99031,1e-05,1.78454]
[1777901667683,60.16,79012.52,0.0,0.99031,1e-05,1.78454]
[1777901667828,60.16,79012.52,0.0,0.99031,1e-05,1.78454]
[1777901671547,60.16,79015.0,0.0,0.99032,1e-05,1.78247]
[1777901671580,60.16,79015.0,0.0,0.99032,1e-05,1.78247]
[1777901672535,60.16,79014.73,0.0,0.99033,1e-05,1.78144]
[1777901672575,60.16,79014.73,0.0,0.99033,1e-05,1.78144]
[1777901673541,60.16,79014.28,0.0,0.99032,1e-05,1.78214]
[1777901676922,60.16,79014.1,0.0,0.99032,1e-05,1.78271]
[1777901677079,60.16,79014.1,0.0,0.99032,1e-05,1.78271]
[1777901679584,60.17,79003.05,0.0,0.99025,1e-05,1.79399]
[1777901680591,60.17,78992.95,0.0,0.99018,1e-05,1.80412]
[1777901681601,60.17,78983.25,0.0,0.99012,1e-05,1.81387]
[1777901682785,60.17,78983.25,0.0,0.99012,1e-05,1.81387]
[1777901682826,60.17,78983.25,0.0,0.99012,1e-05,1.81387]
[1777901683178,60.17,78983.25,0.0,0.99012,1e-05,1.81387]
[1777901683330,60.17,78983.25,0.0,0.99012,1e-05,1.81387]
[1777901683427,60.17,78978.79,0.0,0.99009,1e-05,1.81846]
[1777901686635,60.17,78981.45,0.0,0.99011,1e-05,1.81599]
[1777901690921,60.17,78981.84,0.0,0.99011,1e-05,1.8158]
[1777901691076,60.17,78981.84,0.0,0.99011,1e-05,1.8158]
[1777901691321,60.17,78981.84,0.0,0.99011,1e-05,1.8158]
[1777901691575,60.17,78981.84,0.0,0.99011,1e-05,1.8158]
[1777901691583,60.17,78980.55,0.0,0.9901,1e-05,1.81722]
[1777901694847,60.17,78981.63,0.0,0.9901,1e-05,1.81627]
[1777901695078,60.17,78981.63,0.0,0.9901,1e-05,1.81627]
[1777901695464,60.17,78981.63,0.0,0.9901,1e-05,1.81627]
[1777901695581,60.17,78981.63,0.0,0.9901,1e-05,1.81627]
[1777901695554,60.17,78987.11,0.0,0.99014,1e-05,1.81094]
[1777901695701,60.17,78988.85,0.0,0.99015,1e-05,1.80921]
[1777901698840,60.17,78988.77,0.0,0.99015,1e-05,1.80945]
[1777901699077,60.17,78988.77,0.0,0.99015,1e-05,1.80945]
[1777901699729,60.18,78994.91,0.0,0.99019,1e-05,1.8035]
[1777901700736,60.18,78998.79,0.0,0.99021,1e-05,1.79973]
[1777901701743,60.18,79007.3,0.0,0.99026,1e-05,1.7914]
[1777901703501,60.18,79007.3,0.0,0.99026,1e-05,1.7914]
[1777901703580,60.18,79007.3,0.0,0.99026,1e-05,1.7914]
[1777901703602,60.18,79010.52,0.0,0.99028,1e-05,1.78845]
[1777901704295,60.18,79010.52,0.0,0.99028,1e-05,1.78845]
[1777901704328,60.18,79010.52,0.0,0.99028,1e-05,1.78845]
[1777901704396,60.18,79014.19,0.0,0.9903,1e-05,1.78496]
[1777901707784,60.18,79011.49,0.0,0.99028,1e-05,1.78799]
[1777901708873,60.18,79011.49,0.0,0.99028,1e-05,1.78799]
[1777901709076,60.18,79011.49,0.0,0.99028,1e-05,1.78799]
[1777901709088,60.18,79013.28,0.0,0.99029,1e-05,1.78634]
[1777901710126,60.18,79013.28,0.0,0.99029,1e-05,1.78634]
[1777901710335,60.18,79013.28,0.0,0.99029,1e-05,1.78634]
[1777901710400,60.18,79011.12,0.0,0.99028,1e-05,1.78871]
[1777901710805,60.18,79013.41,0.0,0.99029,1e-05,1.78645]
[1777901715841,60.19,79015.2,0.0,0.9903,1e-05,1.78529]
[1777901719089,60.19,79015.95,0.0,0.9903,1e-05,1.7848]
[1777901719331,60.19,79015.95,0.0,0.9903,1e-05,1.7848]
[1777901719560,60.19,79015.95,0.0,0.9903,1e-05,1.7848]
[1777901719579,60.19,79015.95,0.0,0.9903,1e-05,1.7848]
[1777901719421,60.19,79011.83,0.0,0.99028,1e-05,1.7891]
[1777901719869,60.19,79009.76,0.0,0.99026,1e-05,1.79115]
[1777901720926,60.19,79009.76,0.0,0.99026,1e-05,1.79115]
[1777901721077,60.19,79009.76,0.0,0.99026,1e-05,1.79115]
[1777901721164,60.19,79005.44,0.0,0.99024,1e-05,1.79553]
[1777901721882,60.19,79000.28,0.0,0.9902,1e-05,1.80075]
[1777901722890,60.19,78997.33,0.0,0.99018,1e-05,1.80377]
[1777901723873,60.19,78997.33,0.0,0.99018,1e-05,1.80377]
[1777901724081,60.19,78997.33,0.0,0.99018,1e-05,1.80377]
[1777901724139,60.19,78996.27,0.0,0.99018,1e-05,1.80491]
[1777901724958,60.19,78996.27,0.0,0.99018,1e-05,1.80491]
[1777901725076,60.19,78996.27,0.0,0.99018,1e-05,1.80491]
[1777901725911,60.19,78994.24,0.0,0.99016,1e-05,1.80711]
[1777901726918,60.19,78998.73,0.0,0.99019,1e-05,1.80273]
[1777901728021,60.19,78998.73,0.0,0.99019,1e-05,1.80273]
[1777901728083,60.19,78998.73,0.0,0.99019,1e-05,1.80273]
[1777901728120,60.19,78995.27,0.0,0.99017,1e-05,1.80626]
[1777901728655,60.19,78995.27,0.0,0.99017,1e-05,1.80626]
[1777901728827,60.19,78995.27,0.0,0.99017,1e-05,1.80626]
[1777901729939,60.2,79000.0,0.0,0.9902,1e-05,1.80172]
[1777901730975,60.2,79000.0,0.0,0.9902,1e-05,1.80172]
[1777901731075,60.2,79000.0,0.0,0.9902,1e-05,1.80172]
[1777901731176,60.2,79005.31,0.0,0.99024,1e-05,1.79512]
[1777901732370,60.2,79005.31,0.0,0.99024,1e-05,1.79512]
[1777901732578,60.2,79005.31,0.0,0.99024,1e-05,1.79512]
[1777901732428,60.2,79008.16,0.0,0.99025,1e-05,1.79251]
[1777901733465,60.2,79008.16,0.0,0.99025,1e-05,1.79251]
[1777901733574,60.2,79008.16,0.0,0.99025,1e-05,1.79251]
[1777901733626,60.2,79009.95,0.0,0.99027,1e-05,1.79085]
[1777901735022,60.2,79047.63,0.0,0.9905,1e-05,1.75406]
[1777901736560,60.2,79047.63,0.0,0.9905,1e-05,1.75406]
[1777901736640,60.21,79098.23,0.0,0.9908,1e-05,1.7068]
[1777901737271,60.21,79106.1,0.0,0.99084,1e-05,1.69935]
[1777901738037,60.21,79099.97,0.0,0.99081,1e-05,1.70542]
[1777901738738,60.21,79099.97,0.0,0.99081,1e-05,1.70542]
[1777901739044,60.21,79092.85,0.0,0.99076,1e-05,1.71244]
[1777901741057,60.21,79085.63,0.0,0.99072,1e-05,1.71981]
[1777901742065,60.22,79076.98,0.0,0.99066,1e-05,1.72831]
[1777901743073,60.22,79067.52,0.0,0.9906,1e-05,1.73762]
[1777901744079,60.22,79060.77,0.0,0.99056,1e-05,1.74432]
[1777901746093,60.22,79057.24,0.0,0.99054,1e-05,1.74811]
[1777901746839,60.22,79057.24,0.0,0.99054,1e-05,1.74811]
[1777901747102,60.22,79057.17,0.0,0.99054,1e-05,1.74835]
[1777901748623,60.22,79057.17,0.0,0.99054,1e-05,1.74835]
[1777901748837,60.22,79057.32,0.0,0.99054,1e-05,1.74839]
[1777901752136,60.23,79060.26,0.0,0.99055,1e-05,1.74625]
[1777901754150,60.23,79055.26,0.0,0.99052,1e-05,1.75145]
[1777901758841,60.24,79056.61,0.0,0.99052,1e-05,1.75101]
[1777901759185,60.24,79058.35,0.0,0.99053,1e-05,1.74932]
[1777901759912,60.24,79058.35,0.0,0.99053,1e-05,1.74932]
[1777901760094,60.24,79058.35,0.0,0.99053,1e-05,1.74932]
[1777901761199,60.24,79052.86,0.0,0.99049,1e-05,1.75499]
[1777901762206,60.24,79040.84,0.0,0.99042,1e-05,1.76686]
[1777901764127,60.24,79043.9,0.0,0.99044,1e-05,1.76404]
[1777901764330,60.24,79043.9,0.0,0.99044,1e-05,1.76404]
[1777901764380,60.24,79043.87,0.0,0.99043,1e-05,1.76436]
[1777901765230,60.24,79054.88,0.0,0.9905,1e-05,1.75366]
[1777901766237,60.24,79072.61,0.0,0.99061,1e-05,1.73667]
[1777901767244,60.24,79075.52,0.0,0.99063,1e-05,1.73404]
[1777901768251,60.24,79071.51,0.0,0.9906,1e-05,1.73809]
[1777901769518,60.24,79071.51,0.0,0.9906,1e-05,1.73809]
[1777901769583,60.24,79071.51,0.0,0.9906,1e-05,1.73809]
[1777901772279,60.25,79075.2,0.0,0.99062,1e-05,1.73531]
[1777901773021,60.25,79075.2,0.0,0.99062,1e-05,1.73531]
[1777901773085,60.25,79075.2,0.0,0.99062,1e-05,1.73531]
[1777901774293,60.25,79080.19,0.0,0.99065,1e-05,1.73091]
[1777901775300,60.25,79084.28,0.0,0.99067,1e-05,1.72719]
[1777901776288,60.25,79084.28,0.0,0.99067,1e-05,1.72719]
[1777901776330,60.25,79084.28,0.0,0.99067,1e-05,1.72719]
[1777901779582,60.26,79081.74,0.0,0.99065,1e-05,1.73046]
[1777901779678,60.26,79080.74,0.0,0.99064,1e-05,1.73163]
[1777901779830,60.26,79080.74,0.0,0.99064,1e-05,1.73163]
[1777901783356,60.27,79090.48,0.0,0.9907,1e-05,1.72312]
[1777901784362,60.27,79086.18,0.0,0.99067,1e-05,1.72745]
[1777901785602,60.27,79086.18,0.0,0.99067,1e-05,1.72745]
[1777901785834,60.27,79082.77,0.0,0.99065,1e-05,1.73093]
[1777901788037,60.27,79086.51,0.0,0.99067,1e-05,1.72776]
[1777901788082,60.27,79086.51,0.0,0.99067,1e-05,1.72776]
[1777901788390,60.27,79088.14,0.0,0.99068,1e-05,1.72641]
[1777901791905,60.28,79089.0,0.0,0.99068,1e-05,1.72483]
[1777901792076,60.28,79089.0,0.0,0.99068,1e-05,1.72483]
[1777901793426,60.28,79084.26,0.0,0.99065,1e-05,1.72978]
[1777901794918,60.28,79082.35,0.0,0.99064,1e-05,1.73182]
[1777901795079,60.28,79082.35,0.0,0.99064,1e-05,1.73182]
[1777901795325,60.28,79082.35,0.0,0.99064,1e-05,1.73182]
[1777901795577,60.28,79082.35,0.0,0.99064,1e-05,1.73182]
[1777901795617,60.28,79080.44,0.0,0.99063,1e-05,1.73385]
[1777901797453,60.28,79074.81,0.0,0.99059,1e-05,1.73964]
[1777901798461,60.29,79062.57,0.0,0.99051,1e-05,1.75164]
[1777901799469,60.29,79056.57,0.0,0.99048,1e-05,1.75762]
[1777901801188,60.29,79058.39,0.0,0.99049,1e-05,1.75601]
[1777901801325,60.29,79058.39,0.0,0.99049,1e-05,1.75601]
[1777901805089,60.29,79060.28,0.0,0.99049,1e-05,1.75479]
[1777901805326,60.29,79060.28,0.0,0.99049,1e-05,1.75479]
[1777901805974,60.29,79060.74,0.0,0.9905,1e-05,1.75451]
[1777901806076,60.29,79060.74,0.0,0.9905,1e-05,1.75451]
[1777901806518,60.29,79061.68,0.0,0.9905,1e-05,1.75375]
[1777901808533,60.3,79065.72,0.0,0.99052,1e-05,1.75016]
[1777901809540,60.3,79079.41,0.0,0.99061,1e-05,1.73712]
[1777901810547,60.3,79096.07,0.0,0.99071,1e-05,1.72135]
[1777901811555,60.3,79105.88,0.0,0.99076,1e-05,1.71223]
[1777901812561,60.3,79106.77,0.0,0.99077,1e-05,1.71162]
[1777901814576,60.3,79101.58,0.0,0.99073,1e-05,1.71702]
[1777901815582,60.3,79087.03,0.0,0.99064,1e-05,1.73115]
[1777901816589,60.31,79080.65,0.0,0.9906,1e-05,1.73748]
[1777901818604,60.31,79076.38,0.0,0.99058,1e-05,1.74196]
[1777901819611,60.31,79071.11,0.0,0.99054,1e-05,1.74723]
[1777901819923,60.31,79071.11,0.0,0.99054,1e-05,1.74723]
[1777901820075,60.31,79071.11,0.0,0.99054,1e-05,1.74723]
[1777901821624,60.31,79061.39,0.0,0.99048,1e-05,1.75698]
[1777901822632,60.31,79057.21,0.0,0.99045,1e-05,1.7612]
[1777901825538,60.31,79056.9,0.0,0.99045,1e-05,1.76179]
[1777901825579,60.31,79056.9,0.0,0.99045,1e-05,1.76179]
[1777901827497,60.32,79056.85,0.0,0.99045,1e-05,1.76213]
[1777901827583,60.32,79056.85,0.0,0.99045,1e-05,1.76213]
[1777901827668,60.32,79056.25,0.0,0.99044,1e-05,1.76286]
[1777901829956,60.32,79058.25,0.0,0.99045,1e-05,1.7612]
[1777901830074,60.32,79058.25,0.0,0.99045,1e-05,1.7612]
[1777901832703,60.32,79053.83,0.0,0.99042,1e-05,1.76593]
[1777901833013,60.32,79053.83,0.0,0.99042,1e-05,1.76593]
[1777901833077,60.32,79053.83,0.0,0.99042,1e-05,1.76593]
[1777901833921,60.32,79052.05,0.0,0.99041,1e-05,1.7678]
[1777901834080,60.32,79052.05,0.0,0.99041,1e-05,1.7678]
[1777901834716,60.32,79051.43,0.0,0.99041,1e-05,1.76854]
[1777901835724,60.32,79046.93,0.0,0.99038,1e-05,1.77306]
[1777901836730,60.33,79043.17,0.0,0.99036,1e-05,1.77686]
[1777901837737,60.33,79036.61,0.0,0.99031,1e-05,1.78341]
[1777901840038,60.33,79036.45,0.0,0.99031,1e-05,1.78378]
[1777901840082,60.33,79036.45,0.0,0.99031,1e-05,1.78378]
[1777901843525,60.33,79035.53,0.0,0.9903,1e-05,1.785]
[1777901843575,60.33,79035.53,0.0,0.9903,1e-05,1.785]
[1777901845858,60.33,79032.19,0.0,0.99028,1e-05,1.7885]
[1777901846077,60.33,79032.19,0.0,0.99028,1e-05,1.7885]
[1777901846146,60.33,79030.66,0.0,0.99027,1e-05,1.7901]
[1777901846801,60.33,79018.35,0.0,0.99019,1e-05,1.80236]
[1777901847809,60.33,78995.32,0.0,0.99005,1e-05,1.82537]
[1777901848824,60.33,78976.19,0.0,0.98992,1e-05,1.84464]
[1777901849830,60.33,78967.47,0.0,0.98987,1e-05,1.85347]
[1777901852850,60.33,78962.92,0.0,0.98984,1e-05,1.85658]
[1777901853858,60.33,78952.68,0.0,0.98978,1e-05,1.86699]
[1777901854865,60.33,78944.59,0.0,0.98973,1e-05,1.87521]
[1777901857886,60.33,78940.58,0.0,0.9897,1e-05,1.87916]
[1777901861914,60.33,78945.13,0.0,0.98973,1e-05,1.87424]
[1777901863928,60.33,78950.33,0.0,0.98977,1e-05,1.86882]
[1777901865942,60.33,78942.55,0.0,0.98972,1e-05,1.87669]
[1777901867956,60.33,78930.17,0.0,0.98963,1e-05,1.88929]
[1777901868963,60.33,78912.07,0.0,0.98951,1e-05,1.90794]
[1777901869970,60.33,78901.45,0.0,0.98944,1e-05,1.91888]
[1777901870977,60.33,78901.04,0.0,0.98944,1e-05,1.91917]
[1777901876017,60.32,78901.25,0.0,0.98945,1e-05,1.91829]
[1777901881052,60.32,78902.3,0.0,0.98946,1e-05,1.91654]
[1777901882889,60.32,78899.63,0.0,0.98944,1e-05,1.91919]
[1777901883083,60.32,78899.63,0.0,0.98944,1e-05,1.91919]
[1777901889309,60.31,78895.11,0.0,0.98942,1e-05,1.9231]
[1777901889329,60.31,78895.11,0.0,0.98942,1e-05,1.9231]
[1777901889410,60.31,78897.43,0.0,0.98943,1e-05,1.92054]
[1777901893140,60.31,78911.84,0.0,0.98953,1e-05,1.905]
[1777901894014,60.31,78911.84,0.0,0.98953,1e-05,1.905]
[1777901894083,60.31,78911.84,0.0,0.98953,1e-05,1.905]
[1777901894147,60.31,78910.87,0.0,0.98953,1e-05,1.9059]
[1777901897168,60.31,78914.61,0.0,0.98955,1e-05,1.9017]
[1777901898506,60.31,78914.61,0.0,0.98955,1e-05,1.9017]
[1777901898576,60.31,78914.61,0.0,0.98955,1e-05,1.9017]
[1777901898603,60.3,78914.86,0.0,0.98956,1e-05,1.90124]
[1777901902677,60.3,78908.8,0.0,0.98952,1e-05,1.90713]
[1777901903210,60.3,78898.25,0.0,0.98945,1e-05,1.91812]
[1777901904837,60.3,78898.25,0.0,0.98945,1e-05,1.91812]
[1777901904852,60.3,78896.42,0.0,0.98944,1e-05,1.91976]
[1777901907238,60.3,78886.16,0.0,0.98937,1e-05,1.93024]
[1777901908857,60.3,78886.16,0.0,0.98937,1e-05,1.93024]
[1777901908247,60.3,78864.47,0.0,0.98922,1e-05,1.95296]
[1777901909254,60.3,78845.98,0.0,0.9891,1e-05,1.97244]
[1777901910261,60.3,78841.71,0.0,0.98907,1e-05,1.97677]
[1777901915296,60.29,78844.9,0.0,0.98911,1e-05,1.97068]
[1777901920331,60.28,78846.79,0.0,0.98913,1e-05,1.96755]
[1777901921339,60.28,78856.81,0.0,0.9892,1e-05,1.95666]
[1777901922346,60.28,78867.56,0.0,0.98927,1e-05,1.94506]
[1777901924361,60.28,78863.67,0.0,0.98925,1e-05,1.94879]
[1777901927929,60.27,78863.29,0.0,0.98925,1e-05,1.94865]
[1777901928078,60.27,78863.29,0.0,0.98925,1e-05,1.94865]
[1777901928393,60.27,78864.31,0.0,0.98926,1e-05,1.94739]
[1777901929192,60.27,78864.31,0.0,0.98926,1e-05,1.94739]
[1777901929326,60.27,78864.31,0.0,0.98926,1e-05,1.94739]
[1777901931415,60.27,78869.13,0.0,0.98929,1e-05,1.94174]
[1777901932422,60.27,78875.57,0.0,0.98934,1e-05,1.93478]
[1777901934436,60.27,78877.0,0.0,0.98935,1e-05,1.93294]
[1777901936455,60.26,78875.25,0.0,0.98934,1e-05,1.93462]
[1777901936577,60.26,78875.25,0.0,0.98934,1e-05,1.93462]
[1777901936609,60.26,78875.37,0.0,0.98934,1e-05,1.93418]
[1777901938467,60.26,78871.09,0.0,0.98931,1e-05,1.93853]
[1777901940482,60.26,78876.27,0.0,0.98935,1e-05,1.93275]
[1777901941489,60.26,78883.94,0.0,0.9894,1e-05,1.92454]
[1777901942498,60.26,78890.77,0.0,0.98945,1e-05,1.91724]
[1777901943504,60.26,78903.29,0.0,0.98954,1e-05,1.90407]
[1777901944513,60.26,78905.66,0.0,0.98955,1e-05,1.90138]
[1777901945519,60.26,78913.2,0.0,0.9896,1e-05,1.89358]
[1777901947534,60.25,78916.64,0.0,0.98963,1e-05,1.88977]
[1777901949548,60.25,78923.49,0.0,0.98967,1e-05,1.88257]
[1777901951564,60.25,78929.4,0.0,0.98971,1e-05,1.87644]
[1777901952570,60.25,78937.5,0.0,0.98977,1e-05,1.86803]
[1777901954584,60.25,78942.66,0.0,0.9898,1e-05,1.8627]
[1777901955591,60.25,78946.59,0.0,0.98983,1e-05,1.85866]
[1777901959619,60.25,78951.87,0.0,0.98986,1e-05,1.85323]
[1777901964654,60.25,78950.76,0.0,0.98986,1e-05,1.85432]
[1777901965660,60.25,78954.53,0.0,0.98988,1e-05,1.85049]
[1777901969691,60.25,78958.31,0.0,0.9899,1e-05,1.84665]
[1777901971020,60.25,78956.11,0.0,0.98989,1e-05,1.84888]
[1777901971074,60.25,78956.11,0.0,0.98989,1e-05,1.84888]
[1777901976740,60.25,78955.07,0.0,0.98989,1e-05,1.84848]
[1777901977264,60.25,78955.07,0.0,0.98989,1e-05,1.84848]
[1777901977329,60.25,78955.07,0.0,0.98989,1e-05,1.84848]
[1777901977713,60.25,78955.07,0.0,0.98989,1e-05,1.84848]
[1777901977825,60.25,78955.07,0.0,0.98989,1e-05,1.84848]
[1777901977916,60.25,78954.23,0.0,0.98989,1e-05,1.84933]
[1777901978757,60.25,78964.35,0.0,0.98995,1e-05,1.83909]
[1777901979763,60.25,78978.0,0.0,0.99004,1e-05,1.82537]
[1777901980769,60.25,78989.41,0.0,0.99011,1e-05,1.81399]
[1777901981777,60.25,78991.37,0.0,0.99012,1e-05,1.8121]
[1777901983790,60.25,78985.74,0.0,0.99009,1e-05,1.81784]
[1777901985805,60.25,78977.88,0.0,0.99004,1e-05,1.82582]
[1777901986812,60.25,78971.16,0.0,0.98999,1e-05,1.83261]
[1777901988826,60.25,78966.37,0.0,0.98996,1e-05,1.83748]
[1777901992854,60.25,78959.5,0.0,0.98992,1e-05,1.84447]
[1777901996881,60.25,78955.17,0.0,0.98989,1e-05,1.84886]
[1777901997889,60.25,78948.77,0.0,0.98985,1e-05,1.85535]
[1777901999087,60.25,78948.48,0.0,0.98985,1e-05,1.85562]
[1777901999329,60.25,78948.48,0.0,0.98985,1e-05,1.85562]
[1777901999511,60.25,78948.48,0.0,0.98985,1e-05,1.85562]
[1777901999586,60.25,78948.48,0.0,0.98985,1e-05,1.85562]
[1777901999596,60.25,78948.48,0.0,0.98985,1e-05,1.85561]
[1777902000911,60.25,78942.89,0.0,0.98981,1e-05,1.86128]
[1777902002924,60.25,78937.72,0.0,0.98978,1e-05,1.86649]
[1777902003931,60.25,78933.43,0.0,0.98975,1e-05,1.87084]
[1777902006828,60.25,78931.58,0.0,0.98974,1e-05,1.87263]
[1777902006929,60.25,78931.58,0.0,0.98974,1e-05,1.87258]
[1777902007077,60.25,78931.58,0.0,0.98974,1e-05,1.87258]
[1777902007548,60.25,78931.58,0.0,0.98974,1e-05,1.87258]
[1777902007586,60.25,78931.58,0.0,0.98974,1e-05,1.87258]
[1777902012322,60.25,78932.39,0.0,0.98974,1e-05,1.87153]
[1777902012576,60.25,78932.39,0.0,0.98974,1e-05,1.87153]
[1777902012959,60.25,78932.39,0.0,0.98974,1e-05,1.87153]
[1777902012645,60.25,78931.57,0.0,0.98974,1e-05,1.87227]
[1777902013075,60.25,78931.57,0.0,0.98974,1e-05,1.87227]
[1777902015008,60.25,78937.54,0.0,0.98978,1e-05,1.86606]
[1777902019928,60.25,78935.17,0.0,0.98976,1e-05,1.86834]
[1777902019946,60.25,78934.05,0.0,0.98976,1e-05,1.86938]
[1777902019989,60.25,78934.05,0.0,0.98976,1e-05,1.86938]
[1777902020084,60.25,78934.05,0.0,0.98976,1e-05,1.86938]
[1777902021060,60.25,78927.05,0.0,0.98971,1e-05,1.8765]
[1777902022964,60.25,78927.05,0.0,0.98971,1e-05,1.8765]
[1777902022066,60.25,78917.68,0.0,0.98965,1e-05,1.88607]
[1777902023083,60.25,78917.68,0.0,0.98965,1e-05,1.88607]
[1777902023214,60.25,78917.68,0.0,0.98965,1e-05,1.88607]
[1777902023326,60.25,78917.68,0.0,0.98965,1e-05,1.88607]
[1777902023428,60.25,78916.89,0.0,0.98965,1e-05,1.8868]
[1777902029115,60.24,78917.73,0.0,0.98965,1e-05,1.88541]
[1777902030479,60.24,78917.73,0.0,0.98965,1e-05,1.88541]
[1777902030581,60.24,78917.73,0.0,0.98965,1e-05,1.88541]
[1777902030736,60.24,78917.73,0.0,0.98965,1e-05,1.88541]
[1777902030832,60.24,78917.73,0.0,0.98965,1e-05,1.88541]
[1777902030838,60.24,78918.92,0.0,0.98966,1e-05,1.88402]
[1777902032137,60.24,78914.93,0.0,0.98964,1e-05,1.88658]
[1777902033144,60.24,78890.47,0.0,0.98948,1e-05,1.91186]
[1777902034151,60.24,78867.13,0.0,0.98932,1e-05,1.93619]
[1777902035158,60.24,78865.55,0.0,0.98931,1e-05,1.93768]
[1777902038179,60.24,78870.01,0.0,0.98935,1e-05,1.93245]
[1777902039186,60.24,78873.9,0.0,0.98938,1e-05,1.9282]
[1777902044223,60.23,78874.68,0.0,0.98939,1e-05,1.92659]
[1777902047432,60.23,78872.32,0.0,0.98937,1e-05,1.92876]
[1777902047594,60.23,78872.32,0.0,0.98937,1e-05,1.92876]
[1777902047925,60.23,78872.32,0.0,0.98937,1e-05,1.92876]
[1777902047637,60.23,78870.95,0.0,0.98936,1e-05,1.92988]
[1777902048079,60.23,78870.95,0.0,0.98936,1e-05,1.92988]
[1777902052286,60.22,78880.42,0.0,0.98943,1e-05,1.91932]
[1777902053293,60.22,78896.43,0.0,0.98954,1e-05,1.90249]
[1777902054300,60.22,78899.11,0.0,0.98956,1e-05,1.8996]
[1777902056314,60.22,78903.84,0.0,0.98959,1e-05,1.8945]
[1777902057321,60.22,78908.4,0.0,0.98962,1e-05,1.88969]
[1777902059030,60.22,78909.1,0.0,0.98963,1e-05,1.88889]
[1777902059084,60.22,78909.1,0.0,0.98963,1e-05,1.88889]
[1777902059334,60.22,78909.93,0.0,0.98964,1e-05,1.88796]
[1777902060342,60.22,78917.56,0.0,0.98969,1e-05,1.88002]
[1777902061349,60.22,78924.9,0.0,0.98974,1e-05,1.87242]
[1777902065389,60.22,78921.22,0.0,0.98971,1e-05,1.876]
[1777902068536,60.22,78924.4,0.0,0.98973,1e-05,1.87263]
[1777902068579,60.22,78924.4,0.0,0.98973,1e-05,1.87263]
[1777902072976,60.22,78919.21,0.0,0.9897,1e-05,1.87774]
[1777902072993,60.21,78917.33,0.0,0.98969,1e-05,1.87955]
[1777902073082,60.21,78917.33,0.0,0.98969,1e-05,1.87955]
[1777902073400,60.21,78917.33,0.0,0.98969,1e-05,1.87955]
[1777902073578,60.21,78917.33,0.0,0.98969,1e-05,1.87955]
[1777902078482,60.21,78927.07,0.0,0.98976,1e-05,1.86926]
[1777902079774,60.21,78927.07,0.0,0.98976,1e-05,1.86926]
[1777902079833,60.21,78927.07,0.0,0.98976,1e-05,1.86926]
[1777902079928,60.21,78928.28,0.0,0.98976,1e-05,1.86794]
[1777902080286,60.21,78928.28,0.0,0.98976,1e-05,1.86794]
[1777902080327,60.21,78928.28,0.0,0.98976,1e-05,1.86794]
[1777902085532,60.21,78927.69,0.0,0.98976,1e-05,1.86833]
[1777902088971,60.21,78927.97,0.0,0.98976,1e-05,1.86796]
[1777902089000,60.21,78928.58,0.0,0.98977,1e-05,1.86725]
[1777902089083,60.21,78928.58,0.0,0.98977,1e-05,1.86725]
[1777902089365,60.21,78928.58,0.0,0.98977,1e-05,1.86725]
[1777902089580,60.21,78928.58,0.0,0.98977,1e-05,1.86725]
[1777902090568,60.21,78937.0,0.0,0.98982,1e-05,1.85861]
[1777902091575,60.21,78941.42,0.0,0.98986,1e-05,1.85261]
[1777902093250,60.21,78942.27,0.0,0.98987,1e-05,1.85172]
[1777902093339,60.21,78942.27,0.0,0.98987,1e-05,1.85172]
[1777902093589,60.21,78935.32,0.0,0.98982,1e-05,1.85878]
[1777902094596,60.21,78930.07,0.0,0.98979,1e-05,1.86412]
[1777902095103,60.21,78930.07,0.0,0.98979,1e-05,1.86412]
[1777902095332,60.21,78930.07,0.0,0.98979,1e-05,1.86412]
[1777902095608,60.21,78925.47,0.0,0.98976,1e-05,1.8688]
[1777902097621,60.21,78923.22,0.0,0.98974,1e-05,1.87102]
[1777902100957,60.21,78924.56,0.0,0.98975,1e-05,1.86955]
[1777902101058,60.21,78925.4,0.0,0.98976,1e-05,1.86859]
[1777902101090,60.21,78925.4,0.0,0.98976,1e-05,1.86859]
[1777902101871,60.21,78925.4,0.0,0.98976,1e-05,1.86859]
[1777902101876,60.21,78923.35,0.0,0.98974,1e-05,1.87065]
[1777902107070,60.21,78922.48,0.0,0.98974,1e-05,1.87138]
[1777902107076,60.21,78922.48,0.0,0.98974,1e-05,1.87138]
[1777902107545,60.21,78921.95,0.0,0.98974,1e-05,1.87183]
[1777902107578,60.21,78921.95,0.0,0.98974,1e-05,1.87183]
[1777902107692,60.2,78921.46,0.0,0.98973,1e-05,1.87228]
[1777902108698,60.2,78916.52,0.0,0.9897,1e-05,1.87735]
[1777902110713,60.2,78920.42,0.0,0.98973,1e-05,1.87317]
[1777902113046,60.2,78920.37,0.0,0.98973,1e-05,1.87316]
[1777902113075,60.2,78920.37,0.0,0.98973,1e-05,1.87316]
[1777902118853,60.2,78921.99,0.0,0.98974,1e-05,1.8712]
[1777902119076,60.2,78921.99,0.0,0.98974,1e-05,1.8712]
[1777902119084,60.2,78921.99,0.0,0.98974,1e-05,1.8712]
[1777902118949,60.2,78921.62,0.0,0.98974,1e-05,1.87152]
[1777902119330,60.2,78921.62,0.0,0.98974,1e-05,1.87152]
[1777902119776,60.2,78920.29,0.0,0.98973,1e-05,1.87284]
[1777902122785,60.2,78920.51,0.0,0.98973,1e-05,1.87251]
[1777902122831,60.2,78920.51,0.0,0.98973,1e-05,1.87251]
[1777902123722,60.2,78921.07,0.0,0.98974,1e-05,1.87188]
[1777902123833,60.2,78921.07,0.0,0.98974,1e-05,1.87188]
[1777902123885,60.2,78919.85,0.0,0.98973,1e-05,1.87308]
[1777902125336,60.2,78917.84,0.0,0.98972,1e-05,1.87509]
[1777902125578,60.2,78917.84,0.0,0.98972,1e-05,1.87509]
[1777902130977,60.2,78915.44,0.0,0.9897,1e-05,1.87726]
[1777902131080,60.2,78915.44,0.0,0.9897,1e-05,1.87726]
[1777902131027,60.2,78914.35,0.0,0.9897,1e-05,1.87832]
[1777902131181,60.2,78914.35,0.0,0.9897,1e-05,1.87832]
[1777902131327,60.2,78914.35,0.0,0.9897,1e-05,1.87832]
[1777902134882,60.2,78905.53,0.0,0.98964,1e-05,1.88716]
[1777902135889,60.2,78898.35,0.0,0.98959,1e-05,1.89451]
[1777902136895,60.19,78892.85,0.0,0.98955,1e-05,1.90012]
[1777902138760,60.19,78890.25,0.0,0.98954,1e-05,1.90272]
[1777902138828,60.19,78890.25,0.0,0.98954,1e-05,1.90272]
[1777902139058,60.19,78890.25,0.0,0.98954,1e-05,1.90272]
[1777902139080,60.19,78890.25,0.0,0.98954,1e-05,1.90272]
[1777902138909,60.19,78891.89,0.0,0.98955,1e-05,1.90091]
[1777902143945,60.19,78885.55,0.0,0.98951,1e-05,1.90701]
[1777902144952,60.19,78876.71,0.0,0.98945,1e-05,1.91613]
[1777902146966,60.19,78876.01,0.0,0.98945,1e-05,1.91661]
[1777902147368,60.19,78876.01,0.0,0.98945,1e-05,1.91661]
[1777902147541,60.19,78876.01,0.0,0.98945,1e-05,1.91661]
[1777902147585,60.19,78876.01,0.0,0.98945,1e-05,1.91661]
[1777902147973,60.19,78876.43,0.0,0.98945,1e-05,1.91605]
[1777902152478,60.18,78877.07,0.0,0.98947,1e-05,1.91339]
[1777902152581,60.18,78877.07,0.0,0.98947,1e-05,1.91339]
[1777902152647,60.18,78877.07,0.0,0.98947,1e-05,1.91339]
[1777902152828,60.18,78877.07,0.0,0.98947,1e-05,1.91339]
[1777902153008,60.18,78877.52,0.0,0.98947,1e-05,1.91281]
[1777902155022,60.19,78874.54,0.0,0.98945,1e-05,1.91614]
[1777902158764,60.18,78874.71,0.0,0.98945,1e-05,1.9156]
[1777902158830,60.18,78874.71,0.0,0.98945,1e-05,1.9156]
[1777902159068,60.18,78874.71,0.0,0.98945,1e-05,1.9156]
[1777902159081,60.18,78874.71,0.0,0.98945,1e-05,1.9156]
[1777902159051,60.18,78875.38,0.0,0.98946,1e-05,1.91477]
[1777902163621,60.18,78873.98,0.0,0.98945,1e-05,1.91575]
[1777902163805,60.18,78873.98,0.0,0.98945,1e-05,1.91575]
[1777902163834,60.18,78873.98,0.0,0.98945,1e-05,1.91575]
[1777902164085,60.18,78873.02,0.0,0.98945,1e-05,1.91663]
[1777902166099,60.18,78866.94,0.0,0.98941,1e-05,1.92275]
[1777902166618,60.18,78866.94,0.0,0.98941,1e-05,1.92275]
[1777902166828,60.18,78866.94,0.0,0.98941,1e-05,1.92275]
[1777902167105,60.18,78864.09,0.0,0.98939,1e-05,1.9256]
[1777902169050,60.18,78864.82,0.0,0.98939,1e-05,1.92469]
[1777902169085,60.18,78864.82,0.0,0.98939,1e-05,1.92469]
[1777902169120,60.17,78867.6,0.0,0.98941,1e-05,1.92164]
[1777902169800,60.17,78867.6,0.0,0.98941,1e-05,1.92164]
[1777902169829,60.17,78867.6,0.0,0.98941,1e-05,1.92164]
[1777902171134,60.17,78873.86,0.0,0.98946,1e-05,1.91482]
[1777902172452,60.17,78875.19,0.0,0.98947,1e-05,1.91331]
[1777902172575,60.17,78875.19,0.0,0.98947,1e-05,1.91331]
[1777902173093,60.17,78875.19,0.0,0.98947,1e-05,1.91331]
[1777902173148,60.17,78877.77,0.0,0.98949,1e-05,1.9105]
[1777902173336,60.17,78877.77,0.0,0.98949,1e-05,1.9105]
[1777902174155,60.17,78879.61,0.0,0.9895,1e-05,1.90846]
[1777902175783,60.17,78879.61,0.0,0.9895,1e-05,1.90846]
[1777902175833,60.17,78879.61,0.0,0.9895,1e-05,1.90846]
[1777902178823,60.17,78878.03,0.0,0.98949,1e-05,1.90978]
[1777902179003,60.17,78878.03,0.0,0.98949,1e-05,1.90978]
[1777902179078,60.17,78878.03,0.0,0.98949,1e-05,1.90978]
[1777902179050,60.17,78882.0,0.0,0.98952,1e-05,1.90544]
[1777902179191,60.17,78885.53,0.0,0.98954,1e-05,1.90177]
[1777902184319,60.17,78886.96,0.0,0.98955,1e-05,1.89993]
[1777902184329,60.17,78886.96,0.0,0.98955,1e-05,1.89993]
[1777902185288,60.16,78886.42,0.0,0.98955,1e-05,1.90041]
[1777902185326,60.16,78886.42,0.0,0.98955,1e-05,1.90041]
[1777902185389,60.16,78886.13,0.0,0.98955,1e-05,1.90062]
[1777902187604,60.16,78886.93,0.0,0.98955,1e-05,1.89971]
[1777902187835,60.16,78886.93,0.0,0.98955,1e-05,1.89971]
[1777902192281,60.16,78895.33,0.0,0.98961,1e-05,1.89054]
[1777902193289,60.16,78910.29,0.0,0.98971,1e-05,1.87505]
[1777902194296,60.16,78912.86,0.0,0.98973,1e-05,1.87238]
[1777902195723,60.16,78912.86,0.0,0.98973,1e-05,1.87238]
[1777902195830,60.16,78912.86,0.0,0.98973,1e-05,1.87238]
[1777902195928,60.16,78912.31,0.0,0.98973,1e-05,1.8729]
[1777902200722,60.16,78913.03,0.0,0.98973,1e-05,1.87208]
[1777902200833,60.16,78913.03,0.0,0.98973,1e-05,1.87208]
[1777902202000,60.16,78912.41,0.0,0.98973,1e-05,1.87266]
[1777902202086,60.16,78912.41,0.0,0.98973,1e-05,1.87266]
[1777902202101,60.16,78912.28,0.0,0.98973,1e-05,1.87277]
[1777902203767,60.16,78912.6,0.0,0.98973,1e-05,1.87244]
[1777902203837,60.16,78912.6,0.0,0.98973,1e-05,1.87244]
[1777902203929,60.16,78909.96,0.0,0.98971,1e-05,1.87509]
[1777902204366,60.16,78906.69,0.0,0.98969,1e-05,1.87845]
[1777902208036,60.16,78905.65,0.0,0.98969,1e-05,1.87944]
[1777902208078,60.16,78905.65,0.0,0.98969,1e-05,1.87944]
[1777902209401,60.16,78893.67,0.0,0.98961,1e-05,1.89168]
[1777902210409,60.16,78889.46,0.0,0.98958,1e-05,1.89597]
[1777902211997,60.16,78889.46,0.0,0.98958,1e-05,1.89597]
[1777902212078,60.16,78889.46,0.0,0.98958,1e-05,1.89597]
[1777902212099,60.16,78890.32,0.0,0.98959,1e-05,1.89345]
[1777902212355,60.16,78890.32,0.0,0.98959,1e-05,1.89345]
[1777902212579,60.16,78890.32,0.0,0.98959,1e-05,1.89345]
[1777902214437,60.16,78887.13,0.0,0.98957,1e-05,1.89662]
[1777902217458,60.15,78876.24,0.0,0.9895,1e-05,1.90773]
[1777902218465,60.15,78874.68,0.0,0.98949,1e-05,1.90926]
[1777902219472,60.15,78872.49,0.0,0.98948,1e-05,1.91145]
[1777902221424,60.15,78872.07,0.0,0.98947,1e-05,1.91178]
[1777902221576,60.15,78872.07,0.0,0.98947,1e-05,1.91178]
[1777902221833,60.15,78872.07,0.0,0.98947,1e-05,1.91178]
[1777902222087,60.15,78872.07,0.0,0.98947,1e-05,1.91178]
[1777902222178,60.15,78872.87,0.0,0.98948,1e-05,1.91075]
[1777902225514,60.15,78876.92,0.0,0.98951,1e-05,1.90623]
[1777902227328,60.15,78876.37,0.0,0.98951,1e-05,1.90671]
[1777902227552,60.15,78876.37,0.0,0.98951,1e-05,1.90671]
[1777902227586,60.15,78876.37,0.0,0.98951,1e-05,1.90671]
[1777902227679,60.15,78875.04,0.0,0.9895,1e-05,1.90801]
[1777902231603,60.15,78874.22,0.0,0.9895,1e-05,1.90858]
[1777902231834,60.15,78874.22,0.0,0.9895,1e-05,1.90858]
[1777902232273,60.15,78874.06,0.0,0.9895,1e-05,1.90856]
[1777902232326,60.15,78874.06,0.0,0.9895,1e-05,1.90856]
[1777902232563,60.15,78877.09,0.0,0.98952,1e-05,1.9054]
[1777902235486,60.14,78877.72,0.0,0.98952,1e-05,1.90458]
[1777902235576,60.14,78877.72,0.0,0.98952,1e-05,1.90458]
[1777902240619,60.14,78877.76,0.0,0.98952,1e-05,1.90402]
[1777902241359,60.14,78877.76,0.0,0.98952,1e-05,1.90402]
[1777902241575,60.14,78877.76,0.0,0.98952,1e-05,1.90402]
[1777902241827,60.14,78877.76,0.0,0.98952,1e-05,1.90402]
[1777902242082,60.14,78877.76,0.0,0.98952,1e-05,1.90402]
[1777902242183,60.14,78878.05,0.0,0.98953,1e-05,1.90355]
[1777902242632,60.14,78875.87,0.0,0.98951,1e-05,1.90582]
[1777902247667,60.14,78874.34,0.0,0.98951,1e-05,1.90699]
[1777902249232,60.14,78874.34,0.0,0.98951,1e-05,1.90699]
[1777902249328,60.14,78874.89,0.0,0.98951,1e-05,1.90632]
[1777902249635,60.14,78874.89,0.0,0.98951,1e-05,1.90632]
[1777902249834,60.14,78874.89,0.0,0.98951,1e-05,1.90632]
[1777902249930,60.14,78874.3,0.0,0.98951,1e-05,1.90676]
[1777902255724,60.13,78876.01,0.0,0.98952,1e-05,1.90452]
[1777902256595,60.13,78876.01,0.0,0.98952,1e-05,1.90452]
[1777902256827,60.13,78876.01,0.0,0.98952,1e-05,1.90452]
[1777902256925,60.13,78879.85,0.0,0.98955,1e-05,1.90043]
[1777902259752,60.13,78888.32,0.0,0.98961,1e-05,1.89139]
[1777902260759,60.13,78897.0,0.0,0.98966,1e-05,1.88234]
[1777902261840,60.13,78897.0,0.0,0.98966,1e-05,1.88234]
[1777902261960,60.13,78897.0,0.0,0.98966,1e-05,1.88234]
[1777902262079,60.13,78897.0,0.0,0.98966,1e-05,1.88234]
[1777902262177,60.13,78901.0,0.0,0.98969,1e-05,1.87811]
[1777902265261,60.13,78900.88,0.0,0.98969,1e-05,1.87815]
[1777902265326,60.13,78900.88,0.0,0.98969,1e-05,1.87815]
[1777902265794,60.13,78902.29,0.0,0.9897,1e-05,1.87666]
[1777902267920,60.13,78902.72,0.0,0.9897,1e-05,1.87618]
[1777902268077,60.13,78902.72,0.0,0.9897,1e-05,1.87618]
[1777902270829,60.13,78907.08,0.0,0.98973,1e-05,1.87155]
[1777902271526,60.13,78907.08,0.0,0.98973,1e-05,1.87155]
[1777902271577,60.13,78907.08,0.0,0.98973,1e-05,1.87155]
[1777902271836,60.13,78906.51,0.0,0.98974,1e-05,1.87064]
[1777902275496,60.13,78903.99,0.0,0.98972,1e-05,1.87314]
[1777902275579,60.13,78903.99,0.0,0.98972,1e-05,1.87314]
[1777902277976,60.13,78901.64,0.0,0.98971,1e-05,1.87547]
[1777902278075,60.13,78901.64,0.0,0.98971,1e-05,1.87547]
[1777902278078,60.13,78895.82,0.0,0.98967,1e-05,1.88142]
[1777902279583,60.13,78893.66,0.0,0.98965,1e-05,1.88361]
[1777902279834,60.13,78893.66,0.0,0.98965,1e-05,1.88361]
[1777902279892,60.13,78890.25,0.0,0.98963,1e-05,1.88708]
[1777902280822,60.13,78890.25,0.0,0.98963,1e-05,1.88708]
[1777902281082,60.13,78890.25,0.0,0.98963,1e-05,1.88708]
[1777902284927,60.12,78875.87,0.0,0.98954,1e-05,1.90176]
[1777902286053,60.12,78875.87,0.0,0.98954,1e-05,1.90176]
[1777902286078,60.12,78875.87,0.0,0.98954,1e-05,1.90176]
[1777902286101,60.12,78872.5,0.0,0.98952,1e-05,1.90512]
[1777902286941,60.12,78867.44,0.0,0.98948,1e-05,1.9104]
[1777902288955,60.12,78864.49,0.0,0.98946,1e-05,1.91319]
[1777902290610,60.12,78865.25,0.0,0.98947,1e-05,1.91229]
[1777902290824,60.12,78865.25,0.0,0.98947,1e-05,1.91229]
[1777902290969,60.12,78865.0,0.0,0.98947,1e-05,1.91245]
[1777902293788,60.12,78864.02,0.0,0.98946,1e-05,1.91326]
[1777902293829,60.12,78864.02,0.0,0.98946,1e-05,1.91326]
[1777902298565,60.12,78862.04,0.0,0.98945,1e-05,1.91479]
[1777902298577,60.12,78862.04,0.0,0.98945,1e-05,1.91479]
[1777902298756,60.12,78862.04,0.0,0.98945,1e-05,1.91479]
[1777902298829,60.12,78862.04,0.0,0.98945,1e-05,1.91479]
[1777902299026,60.12,78860.88,0.0,0.98945,1e-05,1.91589]
[1777902301040,60.11,78854.34,0.0,0.9894,1e-05,1.92253]
[1777902302048,60.11,78828.49,0.0,0.98923,1e-05,1.94984]
[1777902303055,60.11,78801.91,0.0,0.98904,1e-05,1.97795]
[1777902303393,60.11,78801.91,0.0,0.98904,1e-05,1.97795]
[1777902304061,60.11,78790.34,0.0,0.98896,1e-05,1.9902]
[1777902305068,60.11,78793.11,0.0,0.98898,1e-05,1.98696]
[1777902305969,60.11,78793.11,0.0,0.98898,1e-05,1.98696]
[1777902306076,60.11,78788.81,0.0,0.98895,1e-05,1.99136]
[1777902308092,60.1,78784.5,0.0,0.98893,1e-05,1.99553]
[1777902311118,60.1,78779.12,0.0,0.98889,1e-05,2.00059]
[1777902312124,60.1,78767.15,0.0,0.98881,1e-05,2.01335]
[1777902313132,60.1,78765.6,0.0,0.9888,1e-05,2.01475]
[1777902315232,60.09,78773.11,0.0,0.98886,1e-05,2.00598]
[1777902316154,60.09,78780.42,0.0,0.98891,1e-05,1.99776]
[1777902317107,60.09,78780.42,0.0,0.98891,1e-05,1.99776]
[1777902319427,60.09,78786.02,0.0,0.98896,1e-05,1.99092]
[1777902320182,60.09,78796.76,0.0,0.98903,1e-05,1.97908]
[1777902321188,60.08,78797.3,0.0,0.98904,1e-05,1.97827]
[1777902326224,60.08,78792.79,0.0,0.98902,1e-05,1.98202]
[1777902327231,60.08,78782.66,0.0,0.98895,1e-05,1.99273]
[1777902328237,60.08,78780.95,0.0,0.98893,1e-05,1.99433]
[1777902329246,60.07,78776.57,0.0,0.98891,1e-05,1.99882]
[1777902330543,60.07,78775.67,0.0,0.9889,1e-05,1.99954]
[1777902330587,60.07,78775.67,0.0,0.9889,1e-05,1.99954]
[1777902332266,60.07,78783.96,0.0,0.98897,1e-05,1.9885]
[1777902333374,60.07,78786.37,0.0,0.98899,1e-05,1.98565]
[1777902333590,60.07,78786.37,0.0,0.98899,1e-05,1.98565]
[1777902336417,60.06,78788.95,0.0,0.98901,1e-05,1.98216]
[1777902336595,60.06,78788.95,0.0,0.98901,1e-05,1.98216]
[1777902337300,60.06,78791.81,0.0,0.98903,1e-05,1.97885]
[1777902337489,60.06,78791.81,0.0,0.98903,1e-05,1.97885]
[1777902338308,60.06,78797.47,0.0,0.98907,1e-05,1.97254]
[1777902339315,60.06,78813.33,0.0,0.98919,1e-05,1.95535]
[1777902340321,60.06,78817.01,0.0,0.98921,1e-05,1.95125]
[1777902342336,60.06,78810.41,0.0,0.98917,1e-05,1.95793]
[1777902343343,60.06,78805.84,0.0,0.98914,1e-05,1.96263]
[1777902347024,60.05,78806.36,0.0,0.98915,1e-05,1.96168]
[1777902347086,60.05,78806.36,0.0,0.98915,1e-05,1.96168]
[1777902347126,60.05,78805.68,0.0,0.98914,1e-05,1.96202]
[1777902348377,60.05,78810.54,0.0,0.98918,1e-05,1.95663]
[1777902349749,60.05,78810.54,0.0,0.98918,1e-05,1.95663]
[1777902349848,60.05,78818.17,0.0,0.98923,1e-05,1.94832]
[1777902350581,60.05,78818.17,0.0,0.98923,1e-05,1.94832]
[1777902350590,60.05,78822.56,0.0,0.98926,1e-05,1.94348]
[1777902352406,60.05,78827.55,0.0,0.9893,1e-05,1.93787]
[1777902355427,60.04,78835.33,0.0,0.98936,1e-05,1.9292]
[1777902357350,60.04,78835.33,0.0,0.98936,1e-05,1.9292]
[1777902357583,60.04,78836.04,0.0,0.98936,1e-05,1.92832]
[1777902357674,60.04,78837.04,0.0,0.98937,1e-05,1.92714]
[1777902361081,60.04,78838.91,0.0,0.98938,1e-05,1.92491]
[1777902363650,60.04,78832.86,0.0,0.98934,1e-05,1.93091]
[1777902363826,60.04,78832.86,0.0,0.98934,1e-05,1.93091]
[1777902363928,60.04,78834.28,0.0,0.98936,1e-05,1.92928]
[1777902369526,60.03,78834.64,0.0,0.98936,1e-05,1.92812]
[1777902371565,60.03,78835.17,0.0,0.98937,1e-05,1.92743]
[1777902371578,60.03,78835.17,0.0,0.98937,1e-05,1.92743]
[1777902372547,60.03,78844.49,0.0,0.98943,1e-05,1.91737]
[1777902373958,60.03,78844.49,0.0,0.98943,1e-05,1.91737]
[1777902374078,60.03,78844.49,0.0,0.98943,1e-05,1.91737]
[1777902374180,60.03,78848.22,0.0,0.98946,1e-05,1.91325]
[1777902375570,60.03,78862.79,0.0,0.98956,1e-05,1.89794]
[1777902376577,60.03,78864.05,0.0,0.98957,1e-05,1.89655]
[1777902379597,60.03,78870.55,0.0,0.98961,1e-05,1.88959]
[1777902380605,60.03,78874.69,0.0,0.98964,1e-05,1.88524]
[1777902385952,60.02,78873.79,0.0,0.98963,1e-05,1.88597]
[1777902389655,60.02,78874.51,0.0,0.98964,1e-05,1.88503]
[1777902389828,60.02,78874.51,0.0,0.98964,1e-05,1.88503]
[1777902389902,60.02,78874.97,0.0,0.98964,1e-05,1.88451]
[1777902392689,60.02,78861.43,0.0,0.98956,1e-05,1.89695]
[1777902393696,60.02,78857.06,0.0,0.98953,1e-05,1.90143]
[1777902395709,60.02,78866.01,0.0,0.98959,1e-05,1.89197]
[1777902397728,60.02,78869.37,0.0,0.98962,1e-05,1.88837]
[1777902399742,60.02,78878.13,0.0,0.98968,1e-05,1.8792]
[1777902400750,60.02,78882.73,0.0,0.98971,1e-05,1.87441]
[1777902402764,60.02,78894.19,0.0,0.98978,1e-05,1.86258]
[1777902403771,60.02,78895.8,0.0,0.98979,1e-05,1.86093]
[1777902408806,60.02,78901.51,0.0,0.98983,1e-05,1.85509]
[1777902411493,60.02,78902.76,0.0,0.98984,1e-05,1.85384]
[1777902411575,60.02,78902.76,0.0,0.98984,1e-05,1.85384]
[1777902414850,60.02,78892.97,0.0,0.98978,1e-05,1.8639]
[1777902415858,60.02,78888.02,0.0,0.98974,1e-05,1.86899]
[1777902416876,60.02,78888.02,0.0,0.98974,1e-05,1.86899]
[1777902417085,60.02,78888.02,0.0,0.98974,1e-05,1.86899]
[1777902417307,60.02,78889.89,0.0,0.98976,1e-05,1.86704]
[1777902419886,60.02,78895.26,0.0,0.98979,1e-05,1.86152]
[1777902421079,60.02,78895.26,0.0,0.98979,1e-05,1.86152]
[1777902421900,60.02,78888.83,0.0,0.98975,1e-05,1.86811]
[1777902422943,60.02,78888.83,0.0,0.98975,1e-05,1.86811]
[1777902423081,60.02,78888.83,0.0,0.98975,1e-05,1.86811]
[1777902423105,60.02,78885.45,0.0,0.98973,1e-05,1.87156]
[1777902424101,60.02,78885.45,0.0,0.98973,1e-05,1.87156]
[1777902424921,60.02,78872.48,0.0,0.98964,1e-05,1.88493]
[1777902425928,60.02,78867.22,0.0,0.9896,1e-05,1.89036]
[1777902426935,60.02,78865.61,0.0,0.98959,1e-05,1.89199]
[1777902428949,60.02,78875.73,0.0,0.98966,1e-05,1.88138]
[1777902430849,60.02,78877.63,0.0,0.98968,1e-05,1.87936]
[1777902431084,60.02,78877.63,0.0,0.98968,1e-05,1.87936]
[1777902431147,60.02,78877.85,0.0,0.98968,1e-05,1.87905]
[1777902434146,60.02,78876.18,0.0,0.98967,1e-05,1.88074]
[1777902434326,60.02,78876.18,0.0,0.98967,1e-05,1.88074]
[1777902436889,60.02,78876.18,0.0,0.98967,1e-05,1.8806]
[1777902437077,60.02,78876.18,0.0,0.98967,1e-05,1.8806]
[1777902437165,60.02,78879.73,0.0,0.98969,1e-05,1.87684]
[1777902438141,60.02,78879.73,0.0,0.98969,1e-05,1.87684]
[1777902438330,60.02,78879.73,0.0,0.98969,1e-05,1.87684]
[1777902442041,60.01,78877.53,0.0,0.98968,1e-05,1.87899]
[1777902442079,60.01,78877.53,0.0,0.98968,1e-05,1.87899]
[1777902442214,60.01,78877.53,0.0,0.98968,1e-05,1.87899]
[1777902442326,60.01,78877.53,0.0,0.98968,1e-05,1.87899]
[1777902442428,60.01,78879.72,0.0,0.98969,1e-05,1.87664]
[1777902445074,60.01,78889.01,0.0,0.98976,1e-05,1.867]
[1777902446083,60.01,78904.34,0.0,0.98986,1e-05,1.85126]
[1777902447089,60.01,78913.1,0.0,0.98991,1e-05,1.84232]
[1777902448095,60.01,78913.48,0.0,0.98992,1e-05,1.84196]
[1777902450060,60.01,78913.34,0.0,0.98992,1e-05,1.84212]
[1777902450080,60.01,78913.34,0.0,0.98992,1e-05,1.84212]
[1777902450110,60.01,78913.3,0.0,0.98991,1e-05,1.84219]
[1777902450550,60.01,78913.3,0.0,0.98991,1e-05,1.84219]
[1777902450583,60.01,78913.3,0.0,0.98991,1e-05,1.84219]
[1777902460180,60.02,78914.67,0.0,0.98993,1e-05,1.83961]
[1777902462193,60.02,78908.56,0.0,0.98989,1e-05,1.84587]
[1777902463200,60.02,78904.55,0.0,0.98986,1e-05,1.84997]
[1777902464868,60.02,78903.97,0.0,0.98986,1e-05,1.85058]
[1777902465089,60.02,78903.97,0.0,0.98986,1e-05,1.85058]
[1777902465215,60.02,78903.77,0.0,0.98986,1e-05,1.85079]
[1777902466209,60.02,78903.77,0.0,0.98986,1e-05,1.85079]
[1777902466327,60.02,78903.77,0.0,0.98986,1e-05,1.85079]
[1777902468238,60.02,78907.94,0.0,0.98988,1e-05,1.84657]
[1777902471514,60.02,78909.21,0.0,0.98989,1e-05,1.84532]
[1777902471580,60.02,78909.21,0.0,0.98989,1e-05,1.84532]
[1777902471951,60.02,78909.21,0.0,0.98989,1e-05,1.84532]
[1777902472077,60.02,78909.21,0.0,0.98989,1e-05,1.84532]
[1777902472266,60.02,78909.27,0.0,0.98989,1e-05,1.84528]
[1777902474280,60.02,78903.96,0.0,0.98986,1e-05,1.85072]
[1777902475287,60.02,78895.45,0.0,0.9898,1e-05,1.85942]
[1777902476293,60.02,78891.73,0.0,0.98978,1e-05,1.86323]
[1777902477551,60.02,78890.86,0.0,0.98977,1e-05,1.8641]
[1777902477578,60.02,78890.86,0.0,0.98977,1e-05,1.8641]
[1777902478308,60.02,78892.01,0.0,0.98978,1e-05,1.86291]
[1777902479330,60.02,78892.01,0.0,0.98978,1e-05,1.86291]
[1777902479581,60.02,78893.59,0.0,0.98979,1e-05,1.86127]
[1777902481329,60.02,78901.26,0.0,0.98984,1e-05,1.8534]
[1777902482336,60.02,78905.35,0.0,0.98987,1e-05,1.84923]
[1777902483985,60.02,78904.44,0.0,0.98986,1e-05,1.85017]
[1777902484081,60.02,78904.44,0.0,0.98986,1e-05,1.85017]
[1777902484350,60.02,78902.14,0.0,0.98985,1e-05,1.85252]
[1777902486366,60.02,78894.94,0.0,0.9898,1e-05,1.85989]
[1777902488380,60.02,78885.89,0.0,0.98974,1e-05,1.86915]
[1777902489387,60.02,78880.1,0.0,0.9897,1e-05,1.87509]
[1777902491296,60.02,78880.52,0.0,0.9897,1e-05,1.87461]
[1777902491324,60.02,78880.52,0.0,0.9897,1e-05,1.87461]
[1777902494422,60.01,78871.74,0.0,0.98965,1e-05,1.88351]
[1777902495429,60.01,78865.58,0.0,0.98961,1e-05,1.88984]
[1777902496436,60.01,78860.39,0.0,0.98957,1e-05,1.89516]
[1777902497442,60.01,78855.3,0.0,0.98954,1e-05,1.90038]
[1777902500387,60.01,78856.59,0.0,0.98955,1e-05,1.89885]
[1777902500464,60.01,78855.59,0.0,0.98954,1e-05,1.89981]
[1777902500581,60.01,78855.59,0.0,0.98954,1e-05,1.89981]
[1777902500833,60.01,78855.59,0.0,0.98954,1e-05,1.89981]
[1777902501087,60.01,78855.59,0.0,0.98954,1e-05,1.89981]
[1777902502477,60.01,78861.39,0.0,0.98958,1e-05,1.89359]
[1777902504492,60.01,78865.53,0.0,0.98961,1e-05,1.88913]
[1777902505827,60.01,78865.53,0.0,0.98961,1e-05,1.88913]
[1777902505935,60.01,78890.88,0.0,0.98978,1e-05,1.86298]
[1777902506506,60.01,78906.38,0.0,0.98988,1e-05,1.84704]
[1777902507513,60.01,78917.07,0.0,0.98995,1e-05,1.83619]
[1777902508648,60.01,78917.07,0.0,0.98995,1e-05,1.83619]
[1777902508688,60.01,78924.44,0.0,0.99,1e-05,1.82876]
[1777902510533,60.01,78932.31,0.0,0.99005,1e-05,1.82091]
[1777902512548,60.01,78928.25,0.0,0.99003,1e-05,1.82366]
[1777902514562,60.01,78932.04,0.0,0.99005,1e-05,1.81994]
[1777902516577,60.01,78935.28,0.0,0.99007,1e-05,1.8168]
[1777902521613,60.01,78933.84,0.0,0.99006,1e-05,1.81856]
[1777902524897,60.01,78934.63,0.0,0.99007,1e-05,1.81788]
[1777902525083,60.01,78934.63,0.0,0.99007,1e-05,1.81788]
[1777902525124,60.01,78933.19,0.0,0.99006,1e-05,1.81939]
[1777902526648,60.02,78929.13,0.0,0.99003,1e-05,1.82359]
[1777902527655,60.02,78925.35,0.0,0.99001,1e-05,1.82746]
[1777902528662,60.02,78921.39,0.0,0.98998,1e-05,1.8315]
[1777902531682,60.02,78915.97,0.0,0.98994,1e-05,1.83709]
[1777902532550,60.02,78915.97,0.0,0.98994,1e-05,1.83709]
[1777902532591,60.02,78915.97,0.0,0.98994,1e-05,1.83709]
[1777902538007,60.02,78914.67,0.0,0.98993,1e-05,1.83853]
[1777902538086,60.02,78914.67,0.0,0.98993,1e-05,1.83853]
[1777902538103,60.02,78913.74,0.0,0.98993,1e-05,1.83949]
[1777902539739,60.02,78899.53,0.0,0.98984,1e-05,1.854]
[1777902540747,60.02,78895.77,0.0,0.98981,1e-05,1.85784]
[1777902544775,60.02,78882.89,0.0,0.98973,1e-05,1.87101]
[1777902545781,60.02,78880.74,0.0,0.98971,1e-05,1.87319]
[1777902550817,60.02,78881.4,0.0,0.98972,1e-05,1.87233]
[1777902552831,60.02,78884.78,0.0,0.98974,1e-05,1.8688]
[1777902554436,60.02,78884.78,0.0,0.98974,1e-05,1.8688]
[1777902554589,60.02,78885.94,0.0,0.98975,1e-05,1.86756]
[1777902557872,60.02,78877.09,0.0,0.98969,1e-05,1.87661]
[1777902558876,60.01,78882.0,0.0,0.98972,1e-05,1.87151]
[1777902559882,60.01,78885.58,0.0,0.98975,1e-05,1.8678]
[1777902561080,60.01,78885.58,0.0,0.98975,1e-05,1.8678]
[1777902561338,60.01,78885.58,0.0,0.98975,1e-05,1.8678]
[1777902561346,60.01,78888.73,0.0,0.98977,1e-05,1.86453]
[1777902561692,60.01,78888.73,0.0,0.98977,1e-05,1.86453]
[1777902561836,60.01,78888.73,0.0,0.98977,1e-05,1.86453]
[1777902562904,60.01,78901.37,0.0,0.98985,1e-05,1.85159]
[1777902563910,60.01,78908.52,0.0,0.9899,1e-05,1.84431]
[1777902565925,60.01,78910.43,0.0,0.98991,1e-05,1.84242]
[1777902567386,60.01,78910.43,0.0,0.98991,1e-05,1.84242]
[1777902567419,60.02,78911.51,0.0,0.98992,1e-05,1.84138]
[1777902567587,60.02,78911.51,0.0,0.98992,1e-05,1.84138]
[1777902567939,60.02,78911.01,0.0,0.98991,1e-05,1.84189]
[1777902569861,60.02,78910.78,0.0,0.98991,1e-05,1.84215]
[1777902570087,60.02,78910.78,0.0,0.98991,1e-05,1.84215]
[1777902571967,60.02,78907.66,0.0,0.9899,1e-05,1.84394]
[1777902574276,60.02,78908.0,0.0,0.9899,1e-05,1.84362]
[1777902574327,60.02,78908.0,0.0,0.9899,1e-05,1.84362]
[1777902574377,60.02,78911.5,0.0,0.98992,1e-05,1.84011]
[1777902575985,60.02,78911.64,0.0,0.98992,1e-05,1.83997]
[1777902576086,60.02,78911.64,0.0,0.98992,1e-05,1.83997]
[1777902579016,60.02,78917.78,0.0,0.98996,1e-05,1.83388]
[1777902579593,60.02,78917.78,0.0,0.98996,1e-05,1.83388]
[1777902579831,60.02,78917.78,0.0,0.98996,1e-05,1.83388]
[1777902581324,60.02,78916.45,0.0,0.98995,1e-05,1.83527]
[1777902581585,60.02,78913.63,0.0,0.98994,1e-05,1.83819]
[1777902582037,60.02,78913.26,0.0,0.98993,1e-05,1.83857]
[1777902583044,60.02,78909.72,0.0,0.98991,1e-05,1.8422]
[1777902584433,60.02,78909.72,0.0,0.98991,1e-05,1.8422]
[1777902584528,60.02,78906.85,0.0,0.98989,1e-05,1.84516]
[1777902585058,60.02,78906.5,0.0,0.98989,1e-05,1.84551]
[1777902588078,60.02,78899.79,0.0,0.98984,1e-05,1.8524]
[1777902589085,60.02,78894.59,0.0,0.98981,1e-05,1.85772]
[1777902591100,60.02,78885.12,0.0,0.98975,1e-05,1.86742]
[1777902592106,60.02,78879.72,0.0,0.98971,1e-05,1.87295]
[1777902593114,60.02,78875.42,0.0,0.98968,1e-05,1.87736]
[1777902595128,60.02,78869.91,0.0,0.98965,1e-05,1.88297]
[1777902596134,60.02,78863.84,0.0,0.98961,1e-05,1.88921]
[1777902598092,60.02,78862.95,0.0,0.9896,1e-05,1.89008]
[1777902598333,60.02,78862.95,0.0,0.9896,1e-05,1.89008]
[1777902598334,60.02,78860.19,0.0,0.98958,1e-05,1.89282]
[1777902599156,60.02,78843.66,0.0,0.98947,1e-05,1.91006]
[1777902600163,60.01,78829.15,0.0,0.98938,1e-05,1.9246]
[1777902601170,60.01,78828.49,0.0,0.98937,1e-05,1.92519]
[1777902602183,60.01,78824.73,0.0,0.98935,1e-05,1.92903]
[1777902604191,60.01,78814.25,0.0,0.98928,1e-05,1.93985]
[1777902605198,60.01,78806.71,0.0,0.98923,1e-05,1.94772]
[1777902606205,60.01,78807.08,0.0,0.98923,1e-05,1.94717]
[1777902611240,60.0,78805.9,0.0,0.98923,1e-05,1.94756]
[1777902616276,60.0,78808.39,0.0,0.98925,1e-05,1.94405]
[1777902618168,60.0,78810.88,0.0,0.98927,1e-05,1.94123]
[1777902618338,60.0,78810.88,0.0,0.98927,1e-05,1.94123]
[1777902622632,59.99,78815.84,0.0,0.98931,1e-05,1.93515]
[1777902622827,59.99,78815.84,0.0,0.98931,1e-05,1.93515]
[1777902623325,59.99,78817.63,0.0,0.98932,1e-05,1.9331]
[1777902623718,59.99,78817.63,0.0,0.98932,1e-05,1.9331]
[1777902623836,59.99,78817.63,0.0,0.98932,1e-05,1.9331]
[1777902625339,59.99,78812.24,0.0,0.98929,1e-05,1.93837]
[1777902626254,59.99,78812.24,0.0,0.98929,1e-05,1.93837]
[1777902626329,59.99,78812.24,0.0,0.98929,1e-05,1.93837]
[1777902626355,59.99,78807.72,0.0,0.98926,1e-05,1.94301]
[1777902626708,59.99,78807.72,0.0,0.98926,1e-05,1.94301]
[1777902626834,59.99,78807.72,0.0,0.98926,1e-05,1.94301]
[1777902631933,59.98,78806.86,0.0,0.98926,1e-05,1.94176]
[1777902632079,59.98,78806.86,0.0,0.98926,1e-05,1.94176]
[1777902632391,59.98,78808.39,0.0,0.98928,1e-05,1.93981]
[1777902633085,59.98,78808.39,0.0,0.98928,1e-05,1.93981]
[1777902633347,59.98,78808.39,0.0,0.98928,1e-05,1.93981]
[1777902634405,59.98,78817.08,0.0,0.98934,1e-05,1.93029]
[1777902637205,59.98,78814.44,0.0,0.98932,1e-05,1.9328]
[1777902637328,59.98,78814.44,0.0,0.98932,1e-05,1.9328]
[1777902637426,59.98,78817.1,0.0,0.98934,1e-05,1.92984]
[1777902638433,59.98,78823.85,0.0,0.98939,1e-05,1.92258]
[1777902639440,59.97,78826.76,0.0,0.98941,1e-05,1.91939]
[1777902639815,59.97,78826.76,0.0,0.98941,1e-05,1.91939]
[1777902639837,59.97,78826.76,0.0,0.98941,1e-05,1.91939]
[1777902643469,59.97,78836.86,0.0,0.98948,1e-05,1.90833]
[1777902644476,59.97,78841.97,0.0,0.98952,1e-05,1.90289]
[1777902646490,59.97,78838.39,0.0,0.98949,1e-05,1.90645]
[1777902648721,59.97,78836.56,0.0,0.98948,1e-05,1.90818]
[1777902648827,59.97,78836.56,0.0,0.98948,1e-05,1.90818]
[1777902649511,59.97,78834.36,0.0,0.98947,1e-05,1.91039]
[1777902650215,59.97,78834.36,0.0,0.98947,1e-05,1.91039]
[1777902650332,59.97,78834.36,0.0,0.98947,1e-05,1.91039]
[1777902654561,59.97,78835.16,0.0,0.98948,1e-05,1.90916]
[1777902654582,59.97,78835.16,0.0,0.98948,1e-05,1.90916]
[1777902655553,59.96,78832.58,0.0,0.98946,1e-05,1.91166]
[1777902655706,59.96,78832.58,0.0,0.98946,1e-05,1.91166]
[1777902655828,59.96,78832.58,0.0,0.98946,1e-05,1.91166]
[1777902657567,59.96,78827.36,0.0,0.98942,1e-05,1.91694]
[1777902658574,59.96,78823.53,0.0,0.9894,1e-05,1.92086]
[1777902658711,59.96,78823.53,0.0,0.9894,1e-05,1.92086]
[1777902658840,59.96,78823.53,0.0,0.9894,1e-05,1.92086]
[1777902661594,59.96,78828.27,0.0,0.98943,1e-05,1.91552]
[1777902661768,59.96,78828.27,0.0,0.98943,1e-05,1.91552]
[1777902661832,59.96,78828.27,0.0,0.98943,1e-05,1.91552]
[1777902662151,59.96,78828.27,0.0,0.98943,1e-05,1.91552]
[1777902662327,59.96,78828.27,0.0,0.98943,1e-05,1.91552]
[1777902662610,59.96,78830.07,0.0,0.98945,1e-05,1.91352]
[1777902663608,59.96,78835.67,0.0,0.98949,1e-05,1.90755]
[1777902664616,59.96,78839.53,0.0,0.98951,1e-05,1.90342]
[1777902665679,59.96,78840.11,0.0,0.98952,1e-05,1.90273]
[1777902665831,59.96,78840.11,0.0,0.98952,1e-05,1.90273]
[1777902670661,59.96,78844.87,0.0,0.98955,1e-05,1.89734]
[1777902671387,59.96,78844.87,0.0,0.98955,1e-05,1.89734]
[1777902671576,59.96,78844.87,0.0,0.98955,1e-05,1.89734]
[1777902671668,59.96,78849.4,0.0,0.98958,1e-05,1.89255]
[1777902672677,59.96,78854.11,0.0,0.98961,1e-05,1.88759]
[1777902673682,59.95,78858.08,0.0,0.98964,1e-05,1.88341]
[1777902676703,59.95,78861.0,0.0,0.98966,1e-05,1.88023]
[1777902677710,59.95,78863.81,0.0,0.98968,1e-05,1.87727]
[1777902680585,59.95,78865.4,0.0,0.98969,1e-05,1.87559]
[1777902680827,59.95,78866.58,0.0,0.9897,1e-05,1.87429]
[1777902681741,59.95,78863.01,0.0,0.98968,1e-05,1.87794]
[1777902682749,59.95,78857.96,0.0,0.98964,1e-05,1.88313]
[1777902683996,59.95,78857.96,0.0,0.98964,1e-05,1.88313]
[1777902684075,59.95,78857.96,0.0,0.98964,1e-05,1.88313]
[1777902684664,59.95,78857.96,0.0,0.98964,1e-05,1.88313]
[1777902684098,59.95,78854.04,0.0,0.98962,1e-05,1.88714]
[1777902684831,59.95,78854.04,0.0,0.98962,1e-05,1.88714]
[1777902684931,59.95,78850.72,0.0,0.9896,1e-05,1.89053]
[1777902688872,59.95,78852.6,0.0,0.98961,1e-05,1.88837]
[1777902689078,59.95,78852.6,0.0,0.98961,1e-05,1.88837]
[1777902689286,59.95,78852.6,0.0,0.98961,1e-05,1.88837]
[1777902689328,59.95,78852.6,0.0,0.98961,1e-05,1.88837]
[1777902689332,59.95,78851.58,0.0,0.9896,1e-05,1.88937]
[1777902691813,59.95,78848.46,0.0,0.98959,1e-05,1.89093]
[1777902692909,59.95,78848.46,0.0,0.98959,1e-05,1.89093]
[1777902693085,59.95,78848.46,0.0,0.98959,1e-05,1.89093]
[1777902693154,59.95,78845.59,0.0,0.98957,1e-05,1.89384]
[1777902696091,59.95,78844.86,0.0,0.98957,1e-05,1.89445]
[1777902696329,59.95,78844.86,0.0,0.98957,1e-05,1.89445]
[1777902701483,59.94,78843.2,0.0,0.98956,1e-05,1.89578]
[1777902701580,59.94,78843.2,0.0,0.98956,1e-05,1.89578]
[1777902701584,59.94,78843.22,0.0,0.98956,1e-05,1.8956]
[1777902702324,59.94,78843.22,0.0,0.98956,1e-05,1.8956]
[1777902702595,59.94,78843.22,0.0,0.98956,1e-05,1.8956]
[1777902707378,59.94,78844.3,0.0,0.98957,1e-05,1.89415]
[1777902707576,59.94,78844.3,0.0,0.98957,1e-05,1.89415]
[1777902707677,59.94,78844.52,0.0,0.98957,1e-05,1.89376]
[1777902708085,59.94,78844.52,0.0,0.98957,1e-05,1.89376]
[1777902708329,59.94,78844.52,0.0,0.98957,1e-05,1.89376]
[1777902713398,59.94,78844.52,0.0,0.98957,1e-05,1.89344]
[1777902713581,59.94,78844.52,0.0,0.98957,1e-05,1.89344]
[1777902713627,59.94,78842.92,0.0,0.98956,1e-05,1.89495]
[1777902714342,59.94,78842.92,0.0,0.98956,1e-05,1.89495]
[1777902714586,59.94,78842.92,0.0,0.98956,1e-05,1.89495]
[1777902714686,59.94,78840.06,0.0,0.98955,1e-05,1.89784]
[1777902716988,59.94,78838.27,0.0,0.98953,1e-05,1.89953]
[1777902720209,59.94,78838.23,0.0,0.98954,1e-05,1.89939]
[1777902720326,59.94,78838.23,0.0,0.98954,1e-05,1.89939]
[1777902720530,59.93,78831.92,0.0,0.98949,1e-05,1.90579]
[1777902721016,59.93,78826.57,0.0,0.98946,1e-05,1.9114]
[1777902722000,59.93,78826.57,0.0,0.98946,1e-05,1.9114]
[1777902722083,59.93,78826.57,0.0,0.98946,1e-05,1.9114]
[1777902722154,59.93,78828.31,0.0,0.98947,1e-05,1.90946]
[1777902723491,59.93,78828.31,0.0,0.98947,1e-05,1.90946]
[1777902726825,59.93,78828.04,0.0,0.98947,1e-05,1.90931]
[1777902727082,59.93,78828.04,0.0,0.98947,1e-05,1.90931]
[1777902730843,59.93,78829.56,0.0,0.98948,1e-05,1.90729]
[1777902731082,59.93,78829.56,0.0,0.98948,1e-05,1.90729]
[1777902736043,59.93,78828.79,0.0,0.98948,1e-05,1.9076]
[1777902736089,59.93,78828.79,0.0,0.98948,1e-05,1.9076]
[1777902736122,59.92,78823.85,0.0,0.98945,1e-05,1.91268]
[1777902740569,59.92,78823.96,0.0,0.98945,1e-05,1.91223]
[1777902740581,59.92,78823.96,0.0,0.98945,1e-05,1.91223]
[1777902740671,59.92,78827.18,0.0,0.98948,1e-05,1.90864]
[1777902746132,59.92,78826.42,0.0,0.98947,1e-05,1.90903]
[1777902746332,59.92,78826.42,0.0,0.98947,1e-05,1.90903]
[1777902746379,59.92,78821.4,0.0,0.98944,1e-05,1.9142]
[1777902752235,59.91,78818.32,0.0,0.98943,1e-05,1.91529]
[1777902753242,59.91,78811.68,0.0,0.98939,1e-05,1.92217]
[1777902754020,59.91,78811.68,0.0,0.98939,1e-05,1.92217]
[1777902754081,59.91,78811.68,0.0,0.98939,1e-05,1.92217]
[1777902754249,59.91,78813.4,0.0,0.9894,1e-05,1.92024]
[1777902755256,59.91,78815.11,0.0,0.98941,1e-05,1.91831]
[1777902759038,59.91,78815.64,0.0,0.98942,1e-05,1.91741]
[1777902759080,59.91,78815.64,0.0,0.98942,1e-05,1.91741]
[1777902760291,59.91,78822.74,0.0,0.98947,1e-05,1.90971]
[1777902761235,59.91,78822.74,0.0,0.98947,1e-05,1.90971]
[1777902761327,59.91,78822.74,0.0,0.98947,1e-05,1.90971]
[1777902761426,59.91,78825.63,0.0,0.98949,1e-05,1.90657]
[1777902763312,59.91,78825.15,0.0,0.98948,1e-05,1.90688]
[1777902768047,59.9,78825.36,0.0,0.98949,1e-05,1.90628]
[1777902768081,59.9,78825.36,0.0,0.98949,1e-05,1.90628]
[1777902772590,59.9,78824.5,0.0,0.98949,1e-05,1.90682]
[1777902772830,59.9,78823.24,0.0,0.98948,1e-05,1.90796]
[1777902775399,59.9,78819.68,0.0,0.98945,1e-05,1.9115]
[1777902776711,59.9,78819.68,0.0,0.98945,1e-05,1.9115]
[1777902776763,59.9,78810.83,0.0,0.9894,1e-05,1.92062]
[1777902776830,59.9,78810.83,0.0,0.9894,1e-05,1.92062]
[1777902777413,59.9,78803.57,0.0,0.98935,1e-05,1.92829]
[1777902778420,59.9,78800.87,0.0,0.98933,1e-05,1.93103]
[1777902780434,59.9,78799.1,0.0,0.98932,1e-05,1.93264]
[1777902781441,59.9,78794.05,0.0,0.98928,1e-05,1.93786]
[1777902782448,59.9,78784.68,0.0,0.98922,1e-05,1.9477]
[1777902783455,59.89,78781.61,0.0,0.9892,1e-05,1.95083]
[1777902784534,59.89,78781.61,0.0,0.9892,1e-05,1.95083]
[1777902784583,59.89,78781.61,0.0,0.9892,1e-05,1.95083]
[1777902784635,59.89,78780.74,0.0,0.9892,1e-05,1.95142]
[1777902785435,59.89,78780.74,0.0,0.9892,1e-05,1.95142]
[1777902785577,59.89,78780.74,0.0,0.9892,1e-05,1.95142]
[1777902785632,59.89,78778.38,0.0,0.98918,1e-05,1.95376]
[1777902787483,59.89,78776.35,0.0,0.98917,1e-05,1.95558]
[1777902789499,59.89,78766.75,0.0,0.9891,1e-05,1.96551]
[1777902790506,59.89,78761.58,0.0,0.98907,1e-05,1.97108]
[1777902791513,59.88,78760.48,0.0,0.98906,1e-05,1.97185]
[1777902794452,59.88,78760.37,0.0,0.98906,1e-05,1.97155]
[1777902794592,59.88,78760.37,0.0,0.98906,1e-05,1.97155]
[1777902794599,59.88,78757.91,0.0,0.98905,1e-05,1.97399]
[1777902797555,59.88,78760.18,0.0,0.98907,1e-05,1.97089]
[1777902798587,59.88,78760.18,0.0,0.98907,1e-05,1.97089]
[1777902798644,59.88,78761.78,0.0,0.98908,1e-05,1.96896]
[1777902800689,59.87,78763.69,0.0,0.9891,1e-05,1.9667]
[1777902800828,59.87,78762.36,0.0,0.98909,1e-05,1.96793]
[1777902805611,59.87,78756.9,0.0,0.98906,1e-05,1.97279]
[1777902806154,59.87,78756.9,0.0,0.98906,1e-05,1.97279]
[1777902806331,59.87,78756.9,0.0,0.98906,1e-05,1.97279]
[1777902806618,59.87,78752.47,0.0,0.98903,1e-05,1.97736]
[1777902807330,59.87,78752.47,0.0,0.98903,1e-05,1.97736]
[1777902807577,59.87,78752.47,0.0,0.98903,1e-05,1.97736]
[1777902807625,59.86,78751.82,0.0,0.98902,1e-05,1.97785]
[1777902809589,59.86,78751.82,0.0,0.98902,1e-05,1.97785]
[1777902809830,59.86,78750.83,0.0,0.98902,1e-05,1.97847]
[1777902813668,59.86,78743.48,0.0,0.98898,1e-05,1.98402]
[1777902814258,59.86,78743.48,0.0,0.98898,1e-05,1.98402]
[1777902814327,59.86,78743.48,0.0,0.98898,1e-05,1.98402]
[1777902815331,59.86,78741.31,0.0,0.98897,1e-05,1.98614]
[1777902815576,59.86,78741.31,0.0,0.98897,1e-05,1.98614]
[1777902815681,59.85,78741.16,0.0,0.98897,1e-05,1.98606]
[1777902820716,59.85,78740.67,0.0,0.98897,1e-05,1.98543]
[1777902821024,59.85,78740.67,0.0,0.98897,1e-05,1.98543]
[1777902821076,59.85,78740.67,0.0,0.98897,1e-05,1.98543]
[1777902822240,59.85,78739.69,0.0,0.98897,1e-05,1.98626]
[1777902822324,59.85,78739.69,0.0,0.98897,1e-05,1.98626]
[1777902822730,59.84,78740.21,0.0,0.98897,1e-05,1.98546]
[1777902825363,59.84,78740.91,0.0,0.98898,1e-05,1.98423]
[1777902825574,59.84,78740.91,0.0,0.98898,1e-05,1.98423]
[1777902825751,59.84,78744.55,0.0,0.98901,1e-05,1.98005]
[1777902826758,59.84,78753.76,0.0,0.98907,1e-05,1.96987]
[1777902827776,59.84,78753.76,0.0,0.98907,1e-05,1.96987]
[1777902827825,59.84,78753.76,0.0,0.98907,1e-05,1.96987]
[1777902827765,59.84,78755.82,0.0,0.98909,1e-05,1.96744]
[1777902829180,59.84,78754.08,0.0,0.98908,1e-05,1.96912]
[1777902829325,59.84,78754.08,0.0,0.98908,1e-05,1.96912]
[1777902829779,59.84,78752.56,0.0,0.98907,1e-05,1.97055]
[1777902831792,59.83,78748.65,0.0,0.98904,1e-05,1.97436]
[1777902835821,59.83,78754.63,0.0,0.98909,1e-05,1.96705]
[1777902836577,59.83,78754.63,0.0,0.98909,1e-05,1.96705]
[1777902836827,59.83,78758.75,0.0,0.98912,1e-05,1.96242]
[1777902837835,59.83,78765.23,0.0,0.98917,1e-05,1.95527]
[1777902839204,59.83,78765.23,0.0,0.98917,1e-05,1.95527]
[1777902839324,59.83,78765.23,0.0,0.98917,1e-05,1.95527]
[1777902839419,59.82,78765.59,0.0,0.98917,1e-05,1.95471]
[1777902841863,59.82,78779.89,0.0,0.98927,1e-05,1.93891]
[1777902842870,59.82,78779.77,0.0,0.98927,1e-05,1.93889]
[1777902844883,59.82,78772.79,0.0,0.98923,1e-05,1.94604]
[1777902846301,59.82,78772.79,0.0,0.98923,1e-05,1.94604]
[1777902846325,59.82,78772.79,0.0,0.98923,1e-05,1.94604]
[1777902852494,59.81,78773.87,0.0,0.98924,1e-05,1.94394]
[1777902852577,59.81,78773.87,0.0,0.98924,1e-05,1.94394]
[1777902852583,59.81,78774.08,0.0,0.98924,1e-05,1.94341]
[1777902858582,59.81,78773.74,0.0,0.98925,1e-05,1.94316]
[1777902859983,59.81,78774.09,0.0,0.98925,1e-05,1.94248]
[1777902860075,59.81,78774.09,0.0,0.98925,1e-05,1.94248]
[1777902860083,59.8,78776.35,0.0,0.98927,1e-05,1.93992]
[1777902861332,59.8,78776.35,0.0,0.98927,1e-05,1.93992]
[1777902861576,59.8,78776.35,0.0,0.98927,1e-05,1.93992]
[1777902862003,59.8,78780.77,0.0,0.9893,1e-05,1.93493]
[1777902865141,59.8,78779.61,0.0,0.98929,1e-05,1.93589]
[1777902865325,59.8,78779.61,0.0,0.98929,1e-05,1.93589]
[1777902865394,59.8,78779.61,0.0,0.98929,1e-05,1.93589]
[1777902865575,59.8,78779.61,0.0,0.98929,1e-05,1.93589]
[1777902865647,59.8,78778.14,0.0,0.98928,1e-05,1.93718]
[1777902868640,59.8,78778.56,0.0,0.98929,1e-05,1.93659]
[1777902868693,59.8,78778.56,0.0,0.98929,1e-05,1.93659]
[1777902868826,59.8,78778.56,0.0,0.98929,1e-05,1.93659]
[1777902868790,59.8,78781.63,0.0,0.98931,1e-05,1.93305]
[1777902869052,59.8,78776.01,0.0,0.98927,1e-05,1.93903]
[1777902871065,59.8,78770.56,0.0,0.98924,1e-05,1.94304]
[1777902872073,59.79,78766.22,0.0,0.98921,1e-05,1.94752]
[1777902873111,59.79,78766.22,0.0,0.98921,1e-05,1.94752]
[1777902873326,59.79,78766.22,0.0,0.98921,1e-05,1.94752]
[1777902873408,59.79,78759.95,0.0,0.98917,1e-05,1.95408]
[1777902873913,59.79,78759.95,0.0,0.98917,1e-05,1.95408]
[1777902874074,59.79,78759.95,0.0,0.98917,1e-05,1.95408]
[1777902879122,59.79,78761.33,0.0,0.98919,1e-05,1.95158]
[1777902880767,59.79,78761.33,0.0,0.98919,1e-05,1.95158]
[1777902880828,59.79,78761.33,0.0,0.98919,1e-05,1.95158]
[1777902880861,59.79,78761.33,0.0,0.98919,1e-05,1.95158]
[1777902880770,59.79,78764.54,0.0,0.98921,1e-05,1.94781]
[1777902881111,59.79,78764.54,0.0,0.98921,1e-05,1.94781]
[1777902881136,59.79,78768.9,0.0,0.98924,1e-05,1.94316]
[1777902885607,59.78,78767.34,0.0,0.98924,1e-05,1.94437]
[1777902885729,59.78,78767.34,0.0,0.98924,1e-05,1.94437]
[1777902885829,59.78,78767.34,0.0,0.98924,1e-05,1.94437]
[1777902885748,59.78,78767.06,0.0,0.98923,1e-05,1.94437]
[1777902889428,59.78,78767.42,0.0,0.98924,1e-05,1.94369]
[1777902889541,59.78,78767.42,0.0,0.98924,1e-05,1.94369]
[1777902889588,59.78,78767.42,0.0,0.98924,1e-05,1.94369]
[1777902889688,59.78,78766.3,0.0,0.98923,1e-05,1.94458]
[1777902891777,59.78,78765.57,0.0,0.98923,1e-05,1.94536]
[1777902891830,59.78,78765.57,0.0,0.98923,1e-05,1.94536]
[1777902891835,59.78,78765.57,0.0,0.98923,1e-05,1.94536]
[1777902891847,59.78,78767.14,0.0,0.98924,1e-05,1.94339]
[1777902892082,59.78,78767.14,0.0,0.98924,1e-05,1.94339]
[1777902897746,59.77,78763.5,0.0,0.98922,1e-05,1.94668]
[1777902897827,59.77,78763.5,0.0,0.98922,1e-05,1.94668]
[1777902897835,59.77,78763.5,0.0,0.98922,1e-05,1.94668]
[1777902897789,59.77,78763.57,0.0,0.98922,1e-05,1.9463]
[1777902898076,59.77,78763.57,0.0,0.98922,1e-05,1.9463]
[1777902901421,59.77,78762.66,0.0,0.98922,1e-05,1.94696]
[1777902901580,59.77,78762.66,0.0,0.98922,1e-05,1.94696]
[1777902902286,59.77,78750.58,0.0,0.98914,1e-05,1.9596]
[1777902903293,59.77,78742.54,0.0,0.98908,1e-05,1.96809]
[1777902905120,59.76,78742.27,0.0,0.98908,1e-05,1.96818]
[1777902905178,59.76,78742.27,0.0,0.98908,1e-05,1.96818]
[1777902905327,59.76,78742.27,0.0,0.98908,1e-05,1.96818]
[1777902905426,59.76,78740.72,0.0,0.98907,1e-05,1.96966]
[1777902910342,59.76,78735.26,0.0,0.98904,1e-05,1.97458]
[1777902912356,59.76,78730.89,0.0,0.98901,1e-05,1.9789]
[1777902915203,59.75,78732.82,0.0,0.98903,1e-05,1.97639]
[1777902915259,59.75,78732.82,0.0,0.98903,1e-05,1.97639]
[1777902915327,59.75,78732.82,0.0,0.98903,1e-05,1.97639]
[1777902915377,59.75,78732.47,0.0,0.98902,1e-05,1.97656]
[1777902920412,59.75,78732.81,0.0,0.98903,1e-05,1.97518]
[1777902926455,59.74,78731.78,0.0,0.98903,1e-05,1.97509]
[1777902927462,59.74,78724.97,0.0,0.98899,1e-05,1.98227]
[1777902928165,59.74,78724.97,0.0,0.98899,1e-05,1.98227]
[1777902928173,59.74,78724.97,0.0,0.98899,1e-05,1.98227]
[1777902928328,59.74,78724.97,0.0,0.98899,1e-05,1.98227]
[1777902928469,59.74,78722.37,0.0,0.98897,1e-05,1.98489]
[1777902929476,59.73,78727.78,0.0,0.98901,1e-05,1.9788]
[1777902930484,59.73,78731.93,0.0,0.98904,1e-05,1.97408]
[1777902931434,59.73,78731.93,0.0,0.98904,1e-05,1.97408]
[1777902931444,59.73,78731.93,0.0,0.98904,1e-05,1.97408]
[1777902931583,59.73,78731.93,0.0,0.98904,1e-05,1.97408]
[1777902931623,59.73,78730.44,0.0,0.98904,1e-05,1.97397]
[1777902935592,59.73,78729.89,0.0,0.98904,1e-05,1.97398]
[1777902935644,59.73,78729.89,0.0,0.98904,1e-05,1.97398]
[1777902935826,59.73,78729.89,0.0,0.98904,1e-05,1.97398]
[1777902935902,59.73,78731.39,0.0,0.98905,1e-05,1.97196]
[1777902937532,59.73,78728.14,0.0,0.98903,1e-05,1.97529]
[1777902942567,59.72,78725.9,0.0,0.98902,1e-05,1.97674]
[1777902944324,59.72,78726.17,0.0,0.98902,1e-05,1.97625]
[1777902944375,59.72,78726.17,0.0,0.98902,1e-05,1.97625]
[1777902944580,59.72,78726.17,0.0,0.98902,1e-05,1.97625]
[1777902944581,59.72,78725.14,0.0,0.98902,1e-05,1.97717]
[1777902948408,59.71,78725.8,0.0,0.98903,1e-05,1.97587]
[1777902948450,59.71,78725.8,0.0,0.98903,1e-05,1.97587]
[1777902948581,59.71,78725.8,0.0,0.98903,1e-05,1.97587]
[1777902948608,59.71,78733.86,0.0,0.98908,1e-05,1.96696]
[1777902950625,59.71,78741.18,0.0,0.98914,1e-05,1.9587]
[1777902951229,59.71,78741.18,0.0,0.98914,1e-05,1.9587]
[1777902951335,59.71,78741.18,0.0,0.98914,1e-05,1.9587]
[1777902951632,59.71,78747.57,0.0,0.98918,1e-05,1.95166]
[1777902953646,59.71,78752.57,0.0,0.98922,1e-05,1.946]
[1777902956676,59.71,78753.86,0.0,0.98923,1e-05,1.94434]
[1777902956735,59.71,78753.86,0.0,0.98923,1e-05,1.94434]
[1777902956828,59.71,78753.86,0.0,0.98923,1e-05,1.94434]
[1777902956927,59.7,78753.68,0.0,0.98923,1e-05,1.94427]
[1777902957674,59.7,78757.12,0.0,0.98926,1e-05,1.94045]
[1777902958681,59.7,78762.27,0.0,0.98929,1e-05,1.93483]
[1777902961522,59.7,78763.57,0.0,0.9893,1e-05,1.93322]
[1777902961573,59.7,78763.57,0.0,0.9893,1e-05,1.93322]
[1777902961577,59.7,78763.57,0.0,0.9893,1e-05,1.93322]
[1777902961826,59.7,78763.57,0.0,0.9893,1e-05,1.93322]
[1777902961927,59.7,78764.91,0.0,0.98931,1e-05,1.93168]
[1777902962709,59.7,78768.82,0.0,0.98934,1e-05,1.92741]
[1777902965730,59.7,78778.72,0.0,0.98941,1e-05,1.91661]
[1777902966737,59.7,78783.73,0.0,0.98945,1e-05,1.91123]
[1777902967743,59.7,78788.06,0.0,0.98948,1e-05,1.90659]
[1777902969315,59.7,78790.06,0.0,0.98949,1e-05,1.90442]
[1777902969326,59.7,78790.06,0.0,0.98949,1e-05,1.90442]
[1777902969357,59.7,78790.06,0.0,0.98949,1e-05,1.90442]
[1777902969583,59.7,78790.06,0.0,0.98949,1e-05,1.90442]
[1777902969758,59.7,78789.51,0.0,0.98949,1e-05,1.90494]
[1777902974793,59.69,78791.59,0.0,0.9895,1e-05,1.90242]
[1777902975040,59.69,78791.59,0.0,0.9895,1e-05,1.90242]
[1777902975082,59.69,78791.59,0.0,0.9895,1e-05,1.90242]
[1777902975119,59.69,78791.59,0.0,0.9895,1e-05,1.90242]
[1777902975331,59.69,78791.59,0.0,0.9895,1e-05,1.90242]
[1777902975800,59.69,78790.24,0.0,0.98949,1e-05,1.90378]
[1777902980838,59.69,78800.84,0.0,0.98957,1e-05,1.89235]
[1777902982314,59.69,78802.98,0.0,0.98958,1e-05,1.89007]
[1777902982328,59.69,78802.98,0.0,0.98958,1e-05,1.89007]
[1777902982372,59.69,78802.98,0.0,0.98958,1e-05,1.89007]
[1777902982579,59.69,78802.98,0.0,0.98958,1e-05,1.89007]
[1777902982852,59.69,78802.14,0.0,0.98958,1e-05,1.89091]
[1777902987489,59.69,78802.99,0.0,0.98958,1e-05,1.88983]
[1777902987546,59.69,78802.99,0.0,0.98958,1e-05,1.88983]
[1777902987578,59.69,78802.99,0.0,0.98958,1e-05,1.88983]
[1777902987889,59.69,78803.55,0.0,0.98959,1e-05,1.8892]
[1777902989902,59.69,78807.34,0.0,0.98962,1e-05,1.88516]
[1777902992930,59.69,78805.45,0.0,0.98961,1e-05,1.88558]
[1777902993029,59.69,78803.34,0.0,0.9896,1e-05,1.88774]
[1777902993078,59.69,78803.34,0.0,0.9896,1e-05,1.88774]
[1777902993931,59.69,78802.99,0.0,0.98959,1e-05,1.88807]
[1777902996294,59.69,78801.61,0.0,0.98959,1e-05,1.88943]
[1777902996327,59.69,78801.61,0.0,0.98959,1e-05,1.88943]
[1777903000804,59.69,78802.69,0.0,0.98959,1e-05,1.88814]
[1777903000827,59.69,78802.69,0.0,0.98959,1e-05,1.88814]
[1777903000997,59.69,78802.69,0.0,0.98959,1e-05,1.88814]
[1777903000980,59.69,78801.72,0.0,0.98959,1e-05,1.88911]
[1777903001079,59.69,78801.72,0.0,0.98959,1e-05,1.88911]
[1777903007022,59.69,78801.63,0.0,0.98959,1e-05,1.88896]
[1777903012669,59.68,78801.63,0.0,0.98959,1e-05,1.88879]
[1777903012828,59.68,78801.63,0.0,0.98959,1e-05,1.88879]
[1777903012900,59.68,78801.63,0.0,0.98959,1e-05,1.88879]
[1777903013001,59.68,78801.91,0.0,0.98959,1e-05,1.88841]
[1777903013080,59.68,78801.91,0.0,0.98959,1e-05,1.88841]
[1777903016397,59.68,78801.92,0.0,0.98959,1e-05,1.88831]
[1777903016580,59.68,78801.92,0.0,0.98959,1e-05,1.88831]
[1777903017384,59.68,78802.3,0.0,0.9896,1e-05,1.88787]
[1777903017576,59.68,78802.3,0.0,0.9896,1e-05,1.88787]
[1777903017610,59.68,78801.15,0.0,0.98959,1e-05,1.88903]
[1777903022896,59.68,78802.4,0.0,0.9896,1e-05,1.88754]
[1777903023080,59.68,78802.02,0.0,0.9896,1e-05,1.88786]
[1777903023134,59.68,78805.66,0.0,0.98962,1e-05,1.88406]
[1777903024141,59.68,78808.62,0.0,0.98964,1e-05,1.88094]
[1777903025907,59.68,78808.62,0.0,0.98964,1e-05,1.88094]
[1777903026075,59.68,78808.36,0.0,0.98964,1e-05,1.88115]
[1777903026155,59.68,78812.66,0.0,0.98967,1e-05,1.87668]
[1777903027591,59.68,78812.66,0.0,0.98967,1e-05,1.87668]
[1777903027828,59.68,78812.66,0.0,0.98967,1e-05,1.87668]
[1777903027872,59.68,78813.53,0.0,0.98967,1e-05,1.87574]
[1777903029176,59.68,78817.57,0.0,0.9897,1e-05,1.87153]
[1777903030555,59.68,78817.57,0.0,0.9897,1e-05,1.87153]
[1777903030582,59.68,78817.57,0.0,0.9897,1e-05,1.87153]
[1777903037231,59.68,78818.33,0.0,0.98971,1e-05,1.87066]
[1777903038670,59.68,78818.33,0.0,0.98971,1e-05,1.87066]
[1777903038822,59.68,78818.33,0.0,0.98971,1e-05,1.87066]
[1777903038829,59.68,78818.33,0.0,0.98971,1e-05,1.87066]
[1777903038918,59.68,78818.69,0.0,0.98971,1e-05,1.87027]
[1777903039081,59.68,78818.69,0.0,0.98971,1e-05,1.87027]
[1777903044281,59.68,78824.54,0.0,0.98975,1e-05,1.86418]
[1777903045288,59.68,78828.37,0.0,0.98977,1e-05,1.86022]
[1777903046161,59.68,78828.37,0.0,0.98977,1e-05,1.86022]
[1777903046327,59.68,78828.37,0.0,0.98977,1e-05,1.86022]
[1777903046773,59.68,78828.37,0.0,0.98977,1e-05,1.86022]
[1777903046829,59.68,78828.37,0.0,0.98977,1e-05,1.86022]
[1777903046878,59.68,78827.58,0.0,0.98977,1e-05,1.86106]
[1777903048309,59.68,78830.65,0.0,0.98979,1e-05,1.8579]
[1777903049316,59.68,78836.72,0.0,0.98983,1e-05,1.85167]
[1777903050164,59.68,78836.72,0.0,0.98983,1e-05,1.85167]
[1777903050328,59.68,78836.72,0.0,0.98983,1e-05,1.85167]
[1777903050677,59.68,78840.13,0.0,0.98985,1e-05,1.84819]
[1777903051329,59.68,78834.75,0.0,0.98982,1e-05,1.85228]
[1777903052141,59.68,78834.75,0.0,0.98982,1e-05,1.85228]
[1777903052329,59.68,78834.75,0.0,0.98982,1e-05,1.85228]
[1777903057877,59.68,78833.62,0.0,0.98982,1e-05,1.85355]
[1777903057975,59.68,78833.79,0.0,0.98982,1e-05,1.85342]
[1777903058077,59.68,78833.79,0.0,0.98982,1e-05,1.85342]
[1777903058117,59.68,78833.79,0.0,0.98982,1e-05,1.85342]
[1777903058330,59.68,78833.79,0.0,0.98982,1e-05,1.85342]
[1777903058379,59.68,78833.29,0.0,0.98981,1e-05,1.85393]
[1777903063427,59.68,78831.53,0.0,0.9898,1e-05,1.85582]
[1777903063576,59.68,78831.53,0.0,0.9898,1e-05,1.85582]
[1777903063602,59.68,78831.53,0.0,0.9898,1e-05,1.85582]
[1777903063831,59.68,78831.53,0.0,0.9898,1e-05,1.85582]
[1777903063881,59.68,78829.18,0.0,0.98979,1e-05,1.85827]
[1777903064421,59.68,78827.14,0.0,0.98977,1e-05,1.86037]
[1777903067442,59.68,78815.47,0.0,0.98969,1e-05,1.87247]
[1777903068449,59.68,78803.99,0.0,0.98962,1e-05,1.8844]
[1777903069456,59.68,78788.43,0.0,0.98951,1e-05,1.90065]
[1777903070463,59.68,78785.01,0.0,0.98949,1e-05,1.90418]
[1777903071470,59.68,78789.56,0.0,0.98952,1e-05,1.89932]
[1777903072477,59.68,78796.72,0.0,0.98957,1e-05,1.89176]
[1777903074365,59.68,78798.45,0.0,0.98958,1e-05,1.8899]
[1777903074587,59.68,78798.45,0.0,0.98958,1e-05,1.8899]
[1777903074945,59.68,78798.45,0.0,0.98958,1e-05,1.8899]
[1777903075080,59.68,78798.45,0.0,0.98958,1e-05,1.8899]
[1777903075026,59.68,78797.93,0.0,0.98958,1e-05,1.89035]
[1777903080706,59.68,78799.09,0.0,0.98959,1e-05,1.88894]
[1777903080830,59.68,78799.09,0.0,0.98959,1e-05,1.88894]
[1777903080910,59.68,78803.88,0.0,0.98962,1e-05,1.88386]
[1777903082096,59.68,78808.72,0.0,0.98965,1e-05,1.87879]
[1777903082655,59.68,78808.72,0.0,0.98965,1e-05,1.87879]
[1777903082830,59.68,78808.72,0.0,0.98965,1e-05,1.87879]
[1777903082928,59.68,78812.15,0.0,0.98968,1e-05,1.8752]
[1777903083554,59.68,78814.03,0.0,0.98969,1e-05,1.87325]
[1777903084561,59.68,78817.35,0.0,0.98971,1e-05,1.86979]
[1777903086404,59.68,78816.95,0.0,0.98971,1e-05,1.8702]
[1777903086577,59.68,78816.95,0.0,0.98971,1e-05,1.8702]
[1777903086890,59.68,78816.95,0.0,0.98971,1e-05,1.8702]
[1777903087076,59.68,78816.95,0.0,0.98971,1e-05,1.8702]
[1777903086988,59.68,78815.16,0.0,0.9897,1e-05,1.87203]
[1777903092617,59.68,78814.37,0.0,0.98969,1e-05,1.8728]
[1777903097445,59.68,78815.46,0.0,0.9897,1e-05,1.87163]
[1777903098140,59.68,78814.57,0.0,0.98969,1e-05,1.87254]
[1777903098329,59.68,78814.57,0.0,0.98969,1e-05,1.87254]
[1777903107666,59.68,78814.79,0.0,0.98969,1e-05,1.87227]
[1777903107832,59.68,78814.79,0.0,0.98969,1e-05,1.87227]
[1777903107928,59.68,78816.59,0.0,0.98971,1e-05,1.87033]
[1777903109739,59.68,78814.2,0.0,0.98969,1e-05,1.8728]
[1777903112831,59.68,78814.67,0.0,0.9897,1e-05,1.87082]
[1777903113076,59.68,78814.67,0.0,0.9897,1e-05,1.87082]
[1777903118483,59.68,78814.71,0.0,0.9897,1e-05,1.87074]
[1777903118576,59.68,78814.71,0.0,0.9897,1e-05,1.87074]
[1777903123843,59.68,78812.54,0.0,0.98969,1e-05,1.87291]
[1777903128429,59.67,78813.43,0.0,0.98969,1e-05,1.87193]
[1777903128578,59.67,78813.43,0.0,0.98969,1e-05,1.87193]
[1777903133914,59.67,78813.36,0.0,0.98969,1e-05,1.87194]
[1777903134862,59.67,78813.36,0.0,0.98969,1e-05,1.87194]
[1777903135078,59.67,78813.36,0.0,0.98969,1e-05,1.87194]
[1777903135928,59.67,78806.66,0.0,0.98965,1e-05,1.87888]
[1777903136935,59.67,78803.77,0.0,0.98963,1e-05,1.88186]
[1777903137942,59.67,78798.9,0.0,0.9896,1e-05,1.88691]
[1777903140683,59.67,78799.27,0.0,0.9896,1e-05,1.88645]
[1777903140828,59.67,78799.27,0.0,0.9896,1e-05,1.88645]
[1777903145998,59.67,78799.27,0.0,0.9896,1e-05,1.88623]
[1777903151033,59.67,78797.15,0.0,0.98959,1e-05,1.88825]
[1777903151201,59.67,78797.15,0.0,0.98959,1e-05,1.88825]
[1777903151337,59.67,78797.15,0.0,0.98959,1e-05,1.88825]
[1777903155062,59.67,78800.46,0.0,0.98961,1e-05,1.88462]
[1777903155584,59.67,78800.46,0.0,0.98961,1e-05,1.88462]
[1777903155830,59.67,78800.46,0.0,0.98961,1e-05,1.88462]
[1777903156069,59.67,78806.21,0.0,0.98965,1e-05,1.8786]
[1777903160097,59.67,78808.05,0.0,0.98966,1e-05,1.87658]
[1777903160486,59.67,78808.05,0.0,0.98966,1e-05,1.87658]
[1777903160574,59.67,78808.05,0.0,0.98966,1e-05,1.87658]
[1777903161103,59.67,78810.3,0.0,0.98968,1e-05,1.87422]
[1777903162111,59.67,78808.69,0.0,0.98967,1e-05,1.87588]
[1777903167146,59.67,78808.39,0.0,0.98967,1e-05,1.87608]
[1777903167974,59.67,78808.39,0.0,0.98967,1e-05,1.87608]
[1777903168074,59.67,78808.39,0.0,0.98967,1e-05,1.87608]
[1777903173124,59.67,78807.34,0.0,0.98967,1e-05,1.87558]
[1777903173188,59.67,78804.72,0.0,0.98965,1e-05,1.87828]
[1777903173333,59.67,78804.72,0.0,0.98965,1e-05,1.87828]
[1777903183575,59.67,78803.38,0.0,0.98964,1e-05,1.87944]
[1777903183832,59.67,78803.38,0.0,0.98964,1e-05,1.87944]
[1777903187974,59.67,78802.63,0.0,0.98964,1e-05,1.88012]
[1777903188075,59.67,78802.63,0.0,0.98964,1e-05,1.88012]
[1777903188296,59.67,78800.4,0.0,0.98963,1e-05,1.8824]
[1777903189301,59.67,78785.73,0.0,0.98953,1e-05,1.89774]
[1777903190504,59.67,78785.73,0.0,0.98953,1e-05,1.89774]
[1777903191082,59.67,78785.73,0.0,0.98953,1e-05,1.89774]
[1777903191132,59.66,78777.96,0.0,0.98947,1e-05,1.90575]
[1777903196351,59.66,78776.91,0.0,0.98947,1e-05,1.90649]
[1777903198699,59.66,78776.82,0.0,0.98947,1e-05,1.90652]
[1777903198826,59.66,78776.82,0.0,0.98947,1e-05,1.90652]
[1777903200379,59.66,78779.08,0.0,0.98949,1e-05,1.90392]
[1777903201386,59.66,78777.1,0.0,0.98947,1e-05,1.90594]
[1777903203108,59.66,78777.1,0.0,0.98947,1e-05,1.90594]
[1777903203209,59.66,78774.78,0.0,0.98946,1e-05,1.90824]
[1777903203326,59.66,78774.78,0.0,0.98946,1e-05,1.90824]
[1777903203400,59.66,78778.43,0.0,0.98948,1e-05,1.9044]
[1777903204407,59.66,78783.46,0.0,0.98952,1e-05,1.89904]
[1777903207552,59.66,78778.33,0.0,0.98948,1e-05,1.90426]
[1777903208577,59.66,78778.33,0.0,0.98948,1e-05,1.90426]
[1777903208677,59.66,78776.19,0.0,0.98947,1e-05,1.90645]
[1777903209598,59.66,78776.19,0.0,0.98947,1e-05,1.90645]
[1777903210449,59.66,78784.74,0.0,0.98953,1e-05,1.89732]
[1777903211456,59.66,78789.78,0.0,0.98956,1e-05,1.89198]
[1777903214152,59.66,78787.12,0.0,0.98955,1e-05,1.89473]
[1777903214177,59.66,78786.41,0.0,0.98954,1e-05,1.89537]
[1777903214327,59.66,78786.41,0.0,0.98954,1e-05,1.89537]
[1777903214476,59.66,78791.03,0.0,0.98957,1e-05,1.89053]
[1777903215484,59.65,78797.05,0.0,0.98961,1e-05,1.8842]
[1777903217498,59.65,78803.02,0.0,0.98965,1e-05,1.87792]
[1777903220518,59.65,78798.76,0.0,0.98963,1e-05,1.88229]
[1777903223544,59.65,78788.36,0.0,0.98956,1e-05,1.89307]
[1777903224551,59.65,78779.68,0.0,0.9895,1e-05,1.90213]
[1777903226565,59.65,78777.84,0.0,0.98949,1e-05,1.90393]
[1777903229586,59.65,78782.85,0.0,0.98952,1e-05,1.89846]
[1777903230594,59.65,78786.55,0.0,0.98955,1e-05,1.89451]
[1777903235628,59.65,78780.5,0.0,0.98951,1e-05,1.89914]
[1777903236637,59.65,78785.65,0.0,0.98955,1e-05,1.89368]
[1777903237644,59.65,78794.34,0.0,0.98961,1e-05,1.88454]
[1777903238650,59.65,78812.86,0.0,0.98973,1e-05,1.86525]
[1777903239624,59.65,78812.86,0.0,0.98973,1e-05,1.86525]
[1777903240081,59.65,78812.86,0.0,0.98973,1e-05,1.86525]
[1777903240143,59.65,78815.26,0.0,0.98975,1e-05,1.86277]
[1777903241671,59.65,78811.13,0.0,0.98972,1e-05,1.86705]
[1777903242909,59.65,78811.13,0.0,0.98972,1e-05,1.86705]
[1777903243075,59.65,78811.13,0.0,0.98972,1e-05,1.86705]
[1777903243081,59.65,78809.48,0.0,0.98971,1e-05,1.86875]
[1777903248372,59.65,78806.22,0.0,0.98969,1e-05,1.87211]
[1777903249082,59.65,78792.63,0.0,0.9896,1e-05,1.88621]
[1777903249728,59.65,78785.39,0.0,0.98955,1e-05,1.89379]
[1777903250581,59.65,78785.39,0.0,0.98955,1e-05,1.89379]
[1777903252129,59.65,78783.43,0.0,0.98954,1e-05,1.8958]
[1777903252230,59.65,78783.26,0.0,0.98954,1e-05,1.89586]
[1777903252325,59.65,78783.26,0.0,0.98954,1e-05,1.89586]
[1777903254765,59.65,78776.29,0.0,0.98949,1e-05,1.90307]
[1777903256955,59.65,78772.95,0.0,0.98947,1e-05,1.90652]
[1777903257075,59.65,78772.95,0.0,0.98947,1e-05,1.90652]
[1777903261813,59.64,78777.91,0.0,0.9895,1e-05,1.90085]
[1777903264090,59.64,78777.76,0.0,0.9895,1e-05,1.90095]
[1777903264137,59.64,78777.76,0.0,0.9895,1e-05,1.90095]
[1777903264180,59.64,78778.46,0.0,0.98951,1e-05,1.90008]
[1777903264326,59.64,78778.46,0.0,0.98951,1e-05,1.90008]
[1777903269874,59.64,78776.86,0.0,0.9895,1e-05,1.90145]
[1777903270841,59.64,78776.86,0.0,0.9895,1e-05,1.90145]
[1777903270843,59.64,78776.86,0.0,0.9895,1e-05,1.90145]
[1777903271078,59.64,78776.86,0.0,0.9895,1e-05,1.90145]
[1777903271180,59.64,78776.27,0.0,0.9895,1e-05,1.90195]
[1777903276923,59.64,78780.57,0.0,0.98953,1e-05,1.89712]
[1777903277428,59.64,78780.57,0.0,0.98953,1e-05,1.89712]
[1777903277484,59.64,78780.57,0.0,0.98953,1e-05,1.89712]
[1777903277575,59.64,78780.57,0.0,0.98953,1e-05,1.89712]
[1777903277930,59.64,78781.48,0.0,0.98953,1e-05,1.89611]
[1777903282967,59.64,78785.86,0.0,0.98957,1e-05,1.89126]
[1777903283998,59.64,78785.86,0.0,0.98957,1e-05,1.89126]
[1777903284075,59.64,78785.86,0.0,0.98957,1e-05,1.89126]
[1777903284100,59.64,78780.93,0.0,0.98953,1e-05,1.89633]
[1777903284359,59.64,78780.93,0.0,0.98953,1e-05,1.89633]
[1777903284575,59.64,78780.93,0.0,0.98953,1e-05,1.89633]
[1777903288003,59.63,78786.29,0.0,0.98957,1e-05,1.89056]
[1777903289671,59.63,78788.44,0.0,0.98959,1e-05,1.88826]
[1777903289825,59.63,78788.44,0.0,0.98959,1e-05,1.88826]
[1777903289948,59.63,78788.44,0.0,0.98959,1e-05,1.88826]
[1777903290076,59.63,78788.44,0.0,0.98959,1e-05,1.88826]
[1777903290176,59.63,78786.21,0.0,0.98957,1e-05,1.89051]
[1777903295051,59.63,78791.39,0.0,0.98961,1e-05,1.88341]
[1777903296058,59.63,78798.64,0.0,0.98966,1e-05,1.87583]
[1777903297064,59.63,78795.04,0.0,0.98964,1e-05,1.87956]
[1777903298072,59.63,78781.48,0.0,0.98955,1e-05,1.89372]
[1777903299084,59.63,78781.48,0.0,0.98955,1e-05,1.89372]
[1777903299177,59.63,78779.6,0.0,0.98954,1e-05,1.89564]
[1777903299327,59.63,78779.6,0.0,0.98954,1e-05,1.89564]
[1777903299444,59.63,78779.6,0.0,0.98954,1e-05,1.89564]
[1777903299578,59.63,78779.6,0.0,0.98954,1e-05,1.89564]
[1777903304069,59.63,78780.33,0.0,0.98954,1e-05,1.89467]
[1777903304081,59.63,78780.33,0.0,0.98954,1e-05,1.89467]
[1777903306235,59.63,78779.67,0.0,0.98954,1e-05,1.89527]
[1777903306325,59.63,78779.67,0.0,0.98954,1e-05,1.89527]
[1777903306890,59.63,78778.33,0.0,0.98953,1e-05,1.89662]
[1777903307080,59.63,78778.33,0.0,0.98953,1e-05,1.89662]
[1777903307137,59.63,78776.58,0.0,0.98952,1e-05,1.89841]
[1777903309152,59.63,78772.22,0.0,0.98949,1e-05,1.90288]
[1777903311332,59.63,78771.98,0.0,0.98949,1e-05,1.90307]
[1777903311339,59.63,78772.49,0.0,0.98949,1e-05,1.90246]
[1777903311576,59.63,78772.49,0.0,0.98949,1e-05,1.90246]
[1777903312173,59.63,78772.05,0.0,0.98949,1e-05,1.90286]
[1777903315193,59.63,78775.71,0.0,0.98951,1e-05,1.89881]
[1777903316356,59.63,78775.78,0.0,0.98952,1e-05,1.89868]
[1777903316461,59.63,78775.78,0.0,0.98952,1e-05,1.89868]
[1777903316582,59.63,78775.78,0.0,0.98952,1e-05,1.89868]
[1777903317208,59.63,78775.26,0.0,0.98951,1e-05,1.89917]
[1777903318215,59.62,78767.96,0.0,0.98946,1e-05,1.9068]
[1777903319222,59.62,78753.97,0.0,0.98937,1e-05,1.92153]
[1777903320228,59.62,78748.63,0.0,0.98933,1e-05,1.9271]
[1777903322243,59.62,78741.62,0.0,0.98928,1e-05,1.93435]
[1777903326271,59.62,78737.98,0.0,0.98926,1e-05,1.93772]
[1777903329389,59.62,78739.8,0.0,0.98928,1e-05,1.93538]
[1777903329576,59.62,78739.8,0.0,0.98928,1e-05,1.93538]
[1777903330298,59.62,78739.57,0.0,0.98928,1e-05,1.9355]
[1777903331306,59.62,78743.23,0.0,0.9893,1e-05,1.93147]
[1777903333694,59.61,78743.18,0.0,0.9893,1e-05,1.93129]
[1777903333697,59.61,78743.18,0.0,0.9893,1e-05,1.93129]
[1777903333829,59.61,78743.18,0.0,0.9893,1e-05,1.93129]
[1777903334327,59.61,78746.07,0.0,0.98932,1e-05,1.92809]
[1777903335335,59.61,78750.99,0.0,0.98936,1e-05,1.92275]
[1777903336341,59.61,78755.01,0.0,0.98939,1e-05,1.91838]
[1777903338056,59.61,78755.7,0.0,0.98939,1e-05,1.91756]
[1777903338076,59.61,78755.7,0.0,0.98939,1e-05,1.91756]
[1777903338355,59.61,78758.52,0.0,0.98941,1e-05,1.91448]
[1777903343391,59.61,78748.79,0.0,0.98935,1e-05,1.92437]
[1777903344398,59.61,78742.86,0.0,0.98931,1e-05,1.93057]
[1777903345546,59.61,78742.86,0.0,0.98931,1e-05,1.93057]
[1777903345576,59.61,78742.86,0.0,0.98931,1e-05,1.93057]
[1777903345645,59.61,78738.03,0.0,0.98928,1e-05,1.93561]
[1777903351447,59.6,78738.12,0.0,0.98929,1e-05,1.93325]
[1777903352941,59.6,78738.12,0.0,0.98929,1e-05,1.93325]
[1777903353076,59.6,78738.12,0.0,0.98929,1e-05,1.93325]
[1777903353088,59.6,78738.0,0.0,0.98929,1e-05,1.93314]
[1777903359034,59.6,78735.62,0.0,0.98928,1e-05,1.93521]
[1777903359075,59.6,78735.62,0.0,0.98928,1e-05,1.93521]
[1777903359101,59.6,78735.68,0.0,0.98928,1e-05,1.93503]
[1777903359504,59.6,78730.75,0.0,0.98924,1e-05,1.94018]
[1777903360511,59.6,78725.08,0.0,0.9892,1e-05,1.94613]
[1777903361518,59.6,78714.77,0.0,0.98913,1e-05,1.95709]
[1777903362525,59.59,78710.52,0.0,0.9891,1e-05,1.96152]
[1777903364538,59.59,78702.78,0.0,0.98905,1e-05,1.96957]
[1777903365545,59.59,78695.92,0.0,0.989,1e-05,1.97684]
[1777903366553,59.59,78699.61,0.0,0.98903,1e-05,1.97263]
[1777903367559,59.59,78703.58,0.0,0.98906,1e-05,1.96814]
[1777903372595,59.58,78705.52,0.0,0.98908,1e-05,1.96516]
[1777903374609,59.58,78710.43,0.0,0.98912,1e-05,1.95952]
[1777903375933,59.58,78710.43,0.0,0.98912,1e-05,1.95952]
[1777903376076,59.58,78710.43,0.0,0.98912,1e-05,1.95952]
[1777903376096,59.58,78708.42,0.0,0.9891,1e-05,1.96153]
[1777903379652,59.58,78712.9,0.0,0.98914,1e-05,1.95604]
[1777903380655,59.58,78718.5,0.0,0.98918,1e-05,1.94985]
[1777903382669,59.57,78713.58,0.0,0.98915,1e-05,1.95486]
[1777903383676,59.57,78708.37,0.0,0.98911,1e-05,1.96034]
[1777903385284,59.57,78708.37,0.0,0.98911,1e-05,1.96034]
[1777903385330,59.57,78708.37,0.0,0.98911,1e-05,1.96034]
[1777903385335,59.57,78708.37,0.0,0.98911,1e-05,1.96034]
[1777903385321,59.56,78696.04,0.0,0.98904,1e-05,1.97169]
[1777903385579,59.56,78696.04,0.0,0.98904,1e-05,1.97169]
[1777903385690,59.56,78693.7,0.0,0.98902,1e-05,1.97423]
[1777903387704,59.54,78702.57,0.0,0.98911,1e-05,1.96101]
[1777903388923,59.54,78702.57,0.0,0.98911,1e-05,1.96101]
[1777903388933,59.54,78702.57,0.0,0.98911,1e-05,1.96101]
[1777903389080,59.54,78702.57,0.0,0.98911,1e-05,1.96101]
[1777903389177,59.54,78704.87,0.0,0.98912,1e-05,1.95821]
[1777903393380,59.54,78705.31,0.0,0.98913,1e-05,1.95743]
[1777903393395,59.54,78701.95,0.0,0.98911,1e-05,1.96075]
[1777903393476,59.54,78701.95,0.0,0.98911,1e-05,1.96075]
[1777903393579,59.54,78701.95,0.0,0.98911,1e-05,1.96075]
[1777903394753,59.53,78706.92,0.0,0.98914,1e-05,1.95522]
[1777903395488,59.53,78706.92,0.0,0.98914,1e-05,1.95522]
[1777903395493,59.53,78706.92,0.0,0.98914,1e-05,1.95522]
[1777903395760,59.53,78707.89,0.0,0.98915,1e-05,1.95403]
[1777903396767,59.53,78696.61,0.0,0.98907,1e-05,1.96608]
[1777903398041,59.53,78690.82,0.0,0.98903,1e-05,1.97219]
[1777903398708,59.53,78690.82,0.0,0.98903,1e-05,1.97219]
[1777903398781,59.53,78685.27,0.0,0.98899,1e-05,1.97805]
[1777903401802,59.53,78681.38,0.0,0.98897,1e-05,1.98172]
[1777903402812,59.53,78657.04,0.0,0.9888,1e-05,2.00823]
[1777903403816,59.52,78654.4,0.0,0.98878,1e-05,2.0109]
[1777903406837,59.52,78650.29,0.0,0.98875,1e-05,2.01468]
[1777903407843,59.52,78646.99,0.0,0.98873,1e-05,2.01807]
[1777903412880,59.51,78647.52,0.0,0.98875,1e-05,2.01461]
[1777903413887,59.51,78655.59,0.0,0.98881,1e-05,2.00544]
[1777903415901,59.51,78658.68,0.0,0.98884,1e-05,2.00157]
[1777903420426,59.5,78655.75,0.0,0.98882,1e-05,2.0041]
[1777903420475,59.5,78656.07,0.0,0.98883,1e-05,2.00351]
[1777903420577,59.5,78656.07,0.0,0.98883,1e-05,2.00351]
[1777903420935,59.5,78655.82,0.0,0.98882,1e-05,2.00355]
[1777903423957,59.5,78641.43,0.0,0.98872,1e-05,2.01876]
[1777903424964,59.49,78638.01,0.0,0.9887,1e-05,2.02229]
[1777903428309,59.49,78635.18,0.0,0.98868,1e-05,2.02517]
[1777903428331,59.49,78635.18,0.0,0.98868,1e-05,2.02517]
[1777903428351,59.49,78635.49,0.0,0.98869,1e-05,2.024]
[1777903429999,59.49,78626.43,0.0,0.98863,1e-05,2.03381]
[1777903431009,59.48,78618.68,0.0,0.98857,1e-05,2.04218]
[1777903434033,59.45,78616.8,0.0,0.9886,1e-05,2.03793]
[1777903435266,59.45,78616.8,0.0,0.9886,1e-05,2.03793]
[1777903435333,59.45,78616.8,0.0,0.9886,1e-05,2.03793]
[1777903435364,59.44,78616.01,0.0,0.9886,1e-05,2.03822]
[1777903437055,59.44,78612.11,0.0,0.98857,1e-05,2.04228]
[1777903440614,59.44,78613.36,0.0,0.98858,1e-05,2.03996]
[1777903440672,59.44,78613.36,0.0,0.98858,1e-05,2.03996]
[1777903440830,59.44,78613.36,0.0,0.98858,1e-05,2.03996]
[1777903441083,59.44,78618.62,0.0,0.98862,1e-05,2.03378]
[1777903442098,59.43,78628.91,0.0,0.9887,1e-05,2.02201]
[1777903443103,59.42,78634.34,0.0,0.98876,1e-05,2.0131]
[1777903444110,59.42,78629.4,0.0,0.98873,1e-05,2.01832]
[1777903445972,59.41,78626.64,0.0,0.98871,1e-05,2.02113]
[1777903445977,59.41,78626.64,0.0,0.98871,1e-05,2.02113]
[1777903446092,59.41,78626.64,0.0,0.98871,1e-05,2.02113]
[1777903446124,59.41,78624.27,0.0,0.98869,1e-05,2.02351]
[1777903449145,59.41,78611.09,0.0,0.9886,1e-05,2.0374]
[1777903450152,59.41,78603.93,0.0,0.98855,1e-05,2.04515]
[1777903451159,59.41,78607.67,0.0,0.98858,1e-05,2.04066]
[1777903452165,59.4,78612.74,0.0,0.98862,1e-05,2.03468]
[1777903453173,59.4,78625.7,0.0,0.98871,1e-05,2.01993]
[1777903454180,59.4,78629.39,0.0,0.98874,1e-05,2.01555]
[1777903455187,59.4,78628.74,0.0,0.98874,1e-05,2.01601]
[1777903457194,59.4,78627.97,0.0,0.98874,1e-05,2.01661]
[1777903457295,59.39,78631.2,0.0,0.98876,1e-05,2.01252]
[1777903457710,59.39,78631.2,0.0,0.98876,1e-05,2.01252]
[1777903457713,59.39,78631.2,0.0,0.98876,1e-05,2.01252]
[1777903457832,59.39,78631.2,0.0,0.98876,1e-05,2.01252]
[1777903460222,59.39,78636.23,0.0,0.9888,1e-05,2.00622]
[1777903461822,59.39,78638.85,0.0,0.98882,1e-05,2.00332]
[1777903461829,59.39,78638.85,0.0,0.98882,1e-05,2.00332]
[1777903462081,59.39,78638.85,0.0,0.98882,1e-05,2.00332]
[1777903462236,59.39,78639.74,0.0,0.98883,1e-05,2.00188]
[1777903464250,59.38,78634.1,0.0,0.98879,1e-05,2.00765]
[1777903466264,59.38,78628.58,0.0,0.98876,1e-05,2.01328]
[1777903467270,59.38,78621.56,0.0,0.98871,1e-05,2.02083]
[1777903467980,59.38,78621.56,0.0,0.98871,1e-05,2.02083]
[1777903468024,59.38,78621.56,0.0,0.98871,1e-05,2.02083]
[1777903468078,59.38,78621.56,0.0,0.98871,1e-05,2.02083]
[1777903468278,59.38,78619.62,0.0,0.9887,1e-05,2.02272]
[1777903471304,59.37,78617.08,0.0,0.98869,1e-05,2.02319]
[1777903475327,59.37,78622.18,0.0,0.98873,1e-05,2.01644]
[1777903476692,59.37,78624.71,0.0,0.98876,1e-05,2.01338]
[1777903476833,59.37,78624.71,0.0,0.98876,1e-05,2.01338]
[1777903477341,59.36,78622.19,0.0,0.98874,1e-05,2.01592]
[1777903478348,59.36,78618.96,0.0,0.98872,1e-05,2.01926]
[1777903480362,59.36,78624.31,0.0,0.98876,1e-05,2.0128]
[1777903481368,59.36,78635.04,0.0,0.98884,1e-05,2.00068]
[1777903482098,59.36,78635.04,0.0,0.98884,1e-05,2.00068]
[1777903482101,59.36,78635.04,0.0,0.98884,1e-05,2.00068]
[1777903482328,59.36,78635.04,0.0,0.98884,1e-05,2.00068]
[1777903482376,59.36,78640.52,0.0,0.98888,1e-05,1.99441]
[1777903483383,59.36,78635.34,0.0,0.98884,1e-05,1.99991]
[1777903484390,59.36,78630.58,0.0,0.98881,1e-05,2.00494]
[1777903485397,59.35,78626.56,0.0,0.98878,1e-05,2.00915]
[1777903485608,59.35,78626.56,0.0,0.98878,1e-05,2.00915]
[1777903485612,59.35,78626.56,0.0,0.98878,1e-05,2.00915]
[1777903485829,59.35,78626.56,0.0,0.98878,1e-05,2.00915]
[1777903486404,59.35,78621.26,0.0,0.98875,1e-05,2.01479]
[1777903487411,59.35,78617.86,0.0,0.98872,1e-05,2.01832]
[1777903489815,59.35,78615.59,0.0,0.98871,1e-05,2.02033]
[1777903489827,59.35,78615.59,0.0,0.98871,1e-05,2.02033]
[1777903490432,59.35,78615.27,0.0,0.98871,1e-05,2.02042]
[1777903491439,59.34,78611.84,0.0,0.98868,1e-05,2.02398]
[1777903492446,59.34,78607.47,0.0,0.98865,1e-05,2.02858]
[1777903493453,59.34,78599.74,0.0,0.9886,1e-05,2.03695]
[1777903494460,59.34,78596.09,0.0,0.98857,1e-05,2.04075]
[1777903498488,59.32,78599.55,0.0,0.98862,1e-05,2.03302]
[1777903499736,59.32,78599.69,0.0,0.98863,1e-05,2.03257]
[1777903499806,59.32,78599.69,0.0,0.98863,1e-05,2.03257]
[1777903499836,59.32,78599.69,0.0,0.98863,1e-05,2.03257]
[1777903500501,59.31,78599.55,0.0,0.98863,1e-05,2.03244]
[1777903501509,59.31,78595.23,0.0,0.9886,1e-05,2.037]
[1777903503507,59.3,78596.35,0.0,0.98863,1e-05,2.03283]
[1777903503523,59.29,78601.32,0.0,0.98866,1e-05,2.02699]
[1777903503555,59.29,78601.32,0.0,0.98866,1e-05,2.02699]
[1777903503575,59.29,78601.32,0.0,0.98866,1e-05,2.02699]
[1777903504530,59.29,78602.51,0.0,0.98867,1e-05,2.02538]
[1777903505537,59.28,78609.46,0.0,0.98874,1e-05,2.01495]
[1777903506544,59.28,78614.43,0.0,0.98878,1e-05,2.00918]
[1777903509912,59.27,78615.05,0.0,0.98879,1e-05,2.00801]
[1777903510075,59.27,78615.05,0.0,0.98879,1e-05,2.00801]
[1777903510177,59.27,78616.99,0.0,0.9888,1e-05,2.00563]
[1777903516505,59.27,78618.23,0.0,0.98882,1e-05,2.0031]
[1777903516581,59.26,78615.85,0.0,0.9888,1e-05,2.0055]
[1777903516614,59.26,78613.09,0.0,0.98879,1e-05,2.00833]
[1777903520642,59.26,78608.03,0.0,0.98875,1e-05,2.01298]
[1777903521689,59.26,78608.03,0.0,0.98875,1e-05,2.01298]
[1777903521695,59.26,78608.03,0.0,0.98875,1e-05,2.01298]
[1777903521831,59.26,78608.03,0.0,0.98875,1e-05,2.01298]
[1777903521923,59.26,78603.01,0.0,0.98872,1e-05,2.01832]
[1777903522656,59.25,78599.66,0.0,0.9887,1e-05,2.02179]
[1777903525677,59.25,78602.71,0.0,0.98872,1e-05,2.0176]
[1777903526603,59.25,78602.71,0.0,0.98872,1e-05,2.0176]
[1777903526674,59.25,78602.71,0.0,0.98872,1e-05,2.0176]
[1777903526843,59.25,78602.71,0.0,0.98872,1e-05,2.0176]
[1777903526942,59.25,78601.43,0.0,0.98872,1e-05,2.01877]
[1777903527691,59.25,78599.02,0.0,0.9887,1e-05,2.0212]
[1777903532973,59.24,78598.48,0.0,0.98871,1e-05,2.01918]
[1777903533018,59.24,78598.48,0.0,0.98871,1e-05,2.01918]
[1777903533081,59.24,78598.48,0.0,0.98871,1e-05,2.01918]
[1777903533119,59.24,78597.85,0.0,0.98871,1e-05,2.01962]
[1777903534740,59.24,78600.94,0.0,0.98873,1e-05,2.01566]
[1777903535898,59.24,78600.94,0.0,0.98873,1e-05,2.01566]
[1777903535938,59.24,78600.94,0.0,0.98873,1e-05,2.01566]
[1777903536075,59.24,78600.94,0.0,0.98873,1e-05,2.01566]
[1777903536150,59.23,78608.64,0.0,0.98879,1e-05,2.00685]
[1777903536754,59.23,78611.53,0.0,0.98882,1e-05,2.0034]
[1777903537761,59.23,78614.42,0.0,0.98884,1e-05,1.99997]
[1777903538768,59.23,78616.91,0.0,0.98886,1e-05,1.99699]
[1777903539779,59.23,78629.48,0.0,0.98895,1e-05,1.98293]
[1777903540706,59.23,78629.48,0.0,0.98895,1e-05,1.98293]
[1777903540784,59.23,78636.31,0.0,0.989,1e-05,1.97524]
[1777903541791,59.23,78632.02,0.0,0.98897,1e-05,1.97976]
[1777903542798,59.23,78628.2,0.0,0.98894,1e-05,1.98376]
[1777903543606,59.23,78628.2,0.0,0.98894,1e-05,1.98376]
[1777903543805,59.22,78627.15,0.0,0.98894,1e-05,1.98472]
[1777903546825,59.22,78624.16,0.0,0.98892,1e-05,1.98741]
[1777903550853,59.22,78621.37,0.0,0.98891,1e-05,1.98966]
[1777903551861,59.21,78616.33,0.0,0.98887,1e-05,1.99501]
[1777903552868,59.21,78613.48,0.0,0.98885,1e-05,1.99794]
[1777903555692,59.21,78614.89,0.0,0.98886,1e-05,1.99593]
[1777903555751,59.21,78614.89,0.0,0.98886,1e-05,1.99593]
[1777903555827,59.21,78614.89,0.0,0.98886,1e-05,1.99593]
[1777903555889,59.21,78617.45,0.0,0.98888,1e-05,1.99289]
[1777903557903,59.21,78619.6,0.0,0.9889,1e-05,1.99009]
[1777903559916,59.2,78623.45,0.0,0.98893,1e-05,1.98543]
[1777903560902,59.2,78623.45,0.0,0.98893,1e-05,1.98543]
[1777903561085,59.2,78623.45,0.0,0.98893,1e-05,1.98543]
[1777903561155,59.2,78623.45,0.0,0.98893,1e-05,1.98543]
[1777903561325,59.2,78623.45,0.0,0.98893,1e-05,1.98543]
[1777903561427,59.2,78623.22,0.0,0.98893,1e-05,1.98528]
[1777903561931,59.2,78620.85,0.0,0.98892,1e-05,1.98789]
[1777903562862,59.2,78620.85,0.0,0.98892,1e-05,1.98789]
[1777903563103,59.2,78620.85,0.0,0.98892,1e-05,1.98789]
[1777903563196,59.2,78615.54,0.0,0.98888,1e-05,1.99353]
[1777903563945,59.2,78611.95,0.0,0.98885,1e-05,1.99728]
[1777903568578,59.2,78612.08,0.0,0.98886,1e-05,1.99646]
[1777903568663,59.19,78611.6,0.0,0.98886,1e-05,1.99676]
[1777903568826,59.19,78611.6,0.0,0.98886,1e-05,1.99676]
[1777903569006,59.19,78610.42,0.0,0.98885,1e-05,1.99784]
[1777903570013,59.19,78607.37,0.0,0.98883,1e-05,2.00098]
[1777903574041,59.19,78612.75,0.0,0.98888,1e-05,1.99409]
[1777903574731,59.19,78612.75,0.0,0.98888,1e-05,1.99409]
[1777903575048,59.19,78614.8,0.0,0.98889,1e-05,1.99161]
[1777903576055,59.18,78611.88,0.0,0.98887,1e-05,1.99461]
[1777903577070,59.18,78601.33,0.0,0.9888,1e-05,2.00607]
[1777903578069,59.18,78590.83,0.0,0.98872,1e-05,2.0175]
[1777903579596,59.18,78590.83,0.0,0.98872,1e-05,2.0175]
[1777903579172,59.17,78591.54,0.0,0.98874,1e-05,2.01407]
[1777903580083,59.15,78590.98,0.0,0.98876,1e-05,2.01212]
[1777903583596,59.15,78590.75,0.0,0.98876,1e-05,2.01187]
[1777903583104,59.15,78585.24,0.0,0.98872,1e-05,2.01775]
[1777903584111,59.13,78584.73,0.0,0.98873,1e-05,2.0157]
[1777903589146,59.11,78584.06,0.0,0.98875,1e-05,2.01286]
[1777903590782,59.11,78584.86,0.0,0.98876,1e-05,2.01172]
[1777903590869,59.11,78584.86,0.0,0.98876,1e-05,2.01172]
[1777903591160,59.11,78579.32,0.0,0.98873,1e-05,2.0161]
[1777903592167,59.11,78574.74,0.0,0.98869,1e-05,2.02095]
[1777903597205,59.1,78578.83,0.0,0.98873,1e-05,2.01507]
[1777903600226,59.08,78574.61,0.0,0.98872,1e-05,2.01676]
[1777903601804,59.08,78572.64,0.0,0.98871,1e-05,2.01846]
[1777903601833,59.08,78572.64,0.0,0.98871,1e-05,2.01846]
[1777903602244,59.08,78573.14,0.0,0.98871,1e-05,2.0179]
[1777903603583,59.08,78573.14,0.0,0.98871,1e-05,2.0179]
[1777903608073,59.07,78575.32,0.0,0.98874,1e-05,2.01422]
[1777903608258,59.07,78575.32,0.0,0.98874,1e-05,2.01422]
[1777903608326,59.07,78575.32,0.0,0.98874,1e-05,2.01422]
[1777903608427,59.07,78573.2,0.0,0.98873,1e-05,2.0161]
[1777903614624,59.06,78576.54,0.0,0.98876,1e-05,2.01139]
[1777903614704,59.06,78576.76,0.0,0.98876,1e-05,2.01091]
[1777903614965,59.06,78576.76,0.0,0.98876,1e-05,2.01091]
[1777903615336,59.06,78585.5,0.0,0.98883,1e-05,2.00095]
[1777903617350,59.06,78585.84,0.0,0.98883,1e-05,2.00012]
[1777903618251,59.06,78585.84,0.0,0.98883,1e-05,2.00012]
[1777903618326,59.06,78585.84,0.0,0.98883,1e-05,2.00012]
[1777903618455,59.06,78585.84,0.0,0.98883,1e-05,2.00012]
[1777903618575,59.06,78585.84,0.0,0.98883,1e-05,2.00012]
[1777903618556,59.06,78584.58,0.0,0.98882,1e-05,2.00109]
[1777903623060,59.05,78587.75,0.0,0.98885,1e-05,1.99692]
[1777903623080,59.05,78587.75,0.0,0.98885,1e-05,1.99692]
[1777903623225,59.05,78587.75,0.0,0.98885,1e-05,1.99692]
[1777903623326,59.05,78587.75,0.0,0.98885,1e-05,1.99692]
[1777903623392,59.05,78587.59,0.0,0.98885,1e-05,1.99667]
[1777903627420,59.04,78591.6,0.0,0.98889,1e-05,1.9914]
[1777903628427,59.04,78595.43,0.0,0.98892,1e-05,1.98697]
[1777903631447,59.04,78603.77,0.0,0.98898,1e-05,1.97721]
[1777903635552,59.04,78606.49,0.0,0.989,1e-05,1.9737]
[1777903635581,59.04,78606.49,0.0,0.989,1e-05,1.9737]
[1777903635653,59.04,78607.24,0.0,0.98901,1e-05,1.9727]
[1777903635718,59.04,78607.24,0.0,0.98901,1e-05,1.9727]
[1777903635827,59.04,78607.24,0.0,0.98901,1e-05,1.9727]
[1777903638497,59.03,78613.91,0.0,0.98906,1e-05,1.96489]
[1777903639504,59.03,78618.76,0.0,0.9891,1e-05,1.95943]
[1777903644539,59.03,78617.98,0.0,0.9891,1e-05,1.95958]
[1777903645697,59.03,78618.21,0.0,0.9891,1e-05,1.95919]
[1777903645834,59.03,78618.21,0.0,0.9891,1e-05,1.95919]
[1777903646553,59.03,78616.62,0.0,0.98909,1e-05,1.96078]
[1777903647736,59.03,78613.92,0.0,0.98907,1e-05,1.96358]
[1777903647830,59.03,78613.92,0.0,0.98907,1e-05,1.96358]
[1777903653602,59.02,78619.13,0.0,0.98912,1e-05,1.95548]
[1777903654609,59.02,78622.88,0.0,0.98915,1e-05,1.95125]
[1777903655618,59.02,78613.11,0.0,0.98908,1e-05,1.96178]
[1777903656622,59.02,78603.03,0.0,0.98901,1e-05,1.97267]
[1777903657630,59.02,78602.94,0.0,0.98901,1e-05,1.9726]
[1777903659643,59.01,78610.31,0.0,0.98906,1e-05,1.96419]
[1777903660650,59.01,78616.42,0.0,0.98911,1e-05,1.95736]
[1777903661658,59.01,78622.08,0.0,0.98915,1e-05,1.95105]
[1777903662782,59.01,78625.02,0.0,0.98917,1e-05,1.94772]
[1777903662829,59.01,78625.02,0.0,0.98917,1e-05,1.94772]
[1777903663672,59.01,78629.36,0.0,0.9892,1e-05,1.94288]
[1777903665199,59.01,78631.12,0.0,0.98922,1e-05,1.94086]
[1777903665336,59.01,78631.12,0.0,0.98922,1e-05,1.94086]
[1777903667700,59.01,78640.8,0.0,0.98929,1e-05,1.93007]
[1777903669419,59.01,78641.28,0.0,0.98929,1e-05,1.92947]
[1777903669577,59.01,78641.28,0.0,0.98929,1e-05,1.92947]
[1777903669646,59.01,78641.28,0.0,0.98929,1e-05,1.92938]
[1777903669844,59.01,78641.28,0.0,0.98929,1e-05,1.92938]
[1777903670076,59.01,78641.28,0.0,0.98929,1e-05,1.92938]
[1777903675755,59.0,78644.43,0.0,0.98932,1e-05,1.9255]
[1777903677770,59.0,78658.76,0.0,0.98942,1e-05,1.90998]
[1777903678777,59.0,78666.28,0.0,0.98947,1e-05,1.9019]
[1777903679783,59.0,78659.96,0.0,0.98943,1e-05,1.90861]
[1777903680790,59.0,78651.37,0.0,0.98937,1e-05,1.91777]
[1777903682805,59.0,78648.95,0.0,0.98935,1e-05,1.92023]
[1777903684200,59.0,78648.95,0.0,0.98935,1e-05,1.92023]
[1777903684326,59.0,78648.95,0.0,0.98935,1e-05,1.92023]
[1777903684576,59.0,78648.95,0.0,0.98935,1e-05,1.92023]
[1777903684641,59.0,78649.73,0.0,0.98936,1e-05,1.91927]
[1777903685827,59.0,78653.97,0.0,0.98939,1e-05,1.91465]
[1777903688605,59.0,78655.98,0.0,0.9894,1e-05,1.91244]
[1777903688715,59.0,78655.98,0.0,0.9894,1e-05,1.91244]
[1777903688632,59.0,78656.65,0.0,0.98941,1e-05,1.91162]
[1777903688827,59.0,78656.65,0.0,0.98941,1e-05,1.91162]
[1777903689855,59.0,78649.11,0.0,0.98935,1e-05,1.91966]
[1777903691869,59.0,78648.6,0.0,0.98935,1e-05,1.92007]
[1777903697073,59.0,78649.47,0.0,0.98936,1e-05,1.91889]
[1777903697076,59.0,78649.47,0.0,0.98936,1e-05,1.91889]
[1777903697330,59.0,78649.47,0.0,0.98936,1e-05,1.91889]
[1777903697340,59.0,78650.01,0.0,0.98936,1e-05,1.91824]
[1777903698930,59.0,78627.39,0.0,0.9892,1e-05,1.94254]
[1777903700030,59.0,78627.39,0.0,0.9892,1e-05,1.94254]
[1777903700041,59.0,78591.67,0.0,0.98895,1e-05,1.98197]
[1777903700937,59.0,78564.99,0.0,0.98875,1e-05,2.0114]
[1777903702483,59.0,78564.99,0.0,0.98875,1e-05,2.0114]
[1777903702491,59.0,78573.47,0.0,0.98882,1e-05,2.00173]
[1777903703965,58.99,78588.68,0.0,0.98893,1e-05,1.98446]
[1777903704971,58.99,78611.33,0.0,0.98909,1e-05,1.9594]
[1777903705978,58.99,78600.18,0.0,0.98901,1e-05,1.97148]
[1777903706985,58.99,78584.57,0.0,0.9889,1e-05,1.98853]
[1777903708061,58.99,78584.57,0.0,0.9889,1e-05,1.98853]
[1777903708133,58.99,78595.34,0.0,0.98898,1e-05,1.97646]
[1777903709004,58.99,78595.83,0.0,0.98899,1e-05,1.97575]
[1777903710011,58.99,78590.51,0.0,0.98895,1e-05,1.98144]
[1777903712033,58.99,78604.23,0.0,0.98906,1e-05,1.96448]
[1777903713040,58.99,78601.35,0.0,0.98904,1e-05,1.96749]
[1777903714047,58.98,78605.36,0.0,0.98907,1e-05,1.96294]
[1777903718079,58.98,78597.54,0.0,0.98902,1e-05,1.97093]
[1777903720093,58.98,78598.41,0.0,0.98902,1e-05,1.96965]
[1777903721103,58.98,78602.91,0.0,0.98906,1e-05,1.96455]
[1777903725128,58.97,78599.12,0.0,0.98903,1e-05,1.96811]
[1777903726135,58.97,78595.18,0.0,0.98901,1e-05,1.97228]
[1777903727142,58.97,78587.12,0.0,0.98895,1e-05,1.98098]
[1777903729155,58.97,78592.75,0.0,0.98899,1e-05,1.97442]
[1777903732309,58.97,78592.43,0.0,0.98899,1e-05,1.97443]
[1777903732342,58.97,78592.43,0.0,0.98899,1e-05,1.97443]
[1777903732411,58.97,78591.6,0.0,0.98899,1e-05,1.97517]
[1777903732937,58.97,78591.6,0.0,0.98899,1e-05,1.97517]
[1777903733087,58.97,78591.6,0.0,0.98899,1e-05,1.97517]
[1777903734190,58.97,78603.42,0.0,0.98908,1e-05,1.96186]
[1777903735198,58.96,78608.16,0.0,0.98911,1e-05,1.95653]
[1777903736205,58.96,78612.32,0.0,0.98914,1e-05,1.95185]
[1777903738164,58.96,78611.38,0.0,0.98914,1e-05,1.95274]
[1777903738329,58.96,78611.38,0.0,0.98914,1e-05,1.95274]
[1777903738430,58.96,78612.38,0.0,0.98914,1e-05,1.95152]
[1777903741084,58.96,78612.43,0.0,0.98915,1e-05,1.9512]
[1777903741335,58.96,78612.43,0.0,0.98915,1e-05,1.9512]
[1777903747729,58.96,78612.38,0.0,0.98915,1e-05,1.95048]
[1777903747832,58.96,78610.44,0.0,0.98914,1e-05,1.95247]
[1777903747869,58.96,78610.44,0.0,0.98914,1e-05,1.95247]
[1777903748090,58.96,78610.44,0.0,0.98914,1e-05,1.95247]
[1777903748289,58.95,78609.49,0.0,0.98913,1e-05,1.95337]
[1777903750952,58.95,78612.33,0.0,0.98915,1e-05,1.95001]
[1777903751081,58.95,78612.33,0.0,0.98915,1e-05,1.95001]
[1777903751535,58.95,78612.33,0.0,0.98915,1e-05,1.95001]
[1777903751587,58.95,78612.33,0.0,0.98915,1e-05,1.95001]
[1777903751686,58.95,78607.67,0.0,0.98912,1e-05,1.95496]
[1777903754968,58.95,78606.72,0.0,0.98912,1e-05,1.95557]
[1777903755080,58.95,78606.72,0.0,0.98912,1e-05,1.95557]
[1777903755276,58.95,78606.72,0.0,0.98912,1e-05,1.95557]
[1777903755330,58.95,78606.72,0.0,0.98912,1e-05,1.95557]
[1777903755346,58.95,78605.28,0.0,0.98911,1e-05,1.957]
[1777903760381,58.95,78597.41,0.0,0.98906,1e-05,1.9649]
[1777903761387,58.94,78585.16,0.0,0.98897,1e-05,1.9782]
[1777903762397,58.94,78575.28,0.0,0.9889,1e-05,1.98896]
[1777903763404,58.94,78570.67,0.0,0.98886,1e-05,1.99388]
[1777903764411,58.94,78570.05,0.0,0.98886,1e-05,1.99436]
[1777903766424,58.94,78563.85,0.0,0.98882,1e-05,2.00082]
[1777903767432,58.94,78553.37,0.0,0.98874,1e-05,2.0123]
[1777903769446,58.93,78527.8,0.0,0.98856,1e-05,2.04058]
[1777903770548,58.93,78527.8,0.0,0.98856,1e-05,2.04058]
[1777903770553,58.93,78510.99,0.0,0.98843,1e-05,2.05941]
[1777903771460,58.93,78519.7,0.0,0.98851,1e-05,2.04763]
[1777903772467,58.93,78520.12,0.0,0.98851,1e-05,2.04682]
[1777903772897,58.93,78520.12,0.0,0.98851,1e-05,2.04682]
[1777903773474,58.93,78521.29,0.0,0.98852,1e-05,2.04518]
[1777903775489,58.92,78513.83,0.0,0.98847,1e-05,2.05304]
[1777903776498,58.92,78510.16,0.0,0.98845,1e-05,2.05691]
[1777903778511,58.92,78519.45,0.0,0.98852,1e-05,2.0457]
[1777903779517,58.92,78523.88,0.0,0.98856,1e-05,2.04036]
[1777903780692,58.91,78523.45,0.0,0.98856,1e-05,2.04025]
[1777903782094,58.91,78525.93,0.0,0.98858,1e-05,2.03744]
[1777903782539,58.91,78535.39,0.0,0.98865,1e-05,2.02648]
[1777903784553,58.91,78543.7,0.0,0.98871,1e-05,2.0166]
[1777903785564,58.91,78543.7,0.0,0.98871,1e-05,2.0166]
[1777903786567,58.91,78535.08,0.0,0.98865,1e-05,2.02577]
[1777903787574,58.9,78524.07,0.0,0.98857,1e-05,2.03794]
[1777903788581,58.9,78516.12,0.0,0.98851,1e-05,2.04668]
[1777903789588,58.9,78518.3,0.0,0.98853,1e-05,2.04362]
[1777903790595,58.9,78524.44,0.0,0.98858,1e-05,2.03667]
[1777903792609,58.89,78529.59,0.0,0.98862,1e-05,2.03]
[1777903797644,58.89,78531.39,0.0,0.98865,1e-05,2.02662]
[1777903799657,58.88,78535.1,0.0,0.98868,1e-05,2.02192]
[1777903801676,58.88,78526.08,0.0,0.98861,1e-05,2.03156]
[1777903802679,58.88,78518.14,0.0,0.98856,1e-05,2.04026]
[1777903804693,58.88,78532.84,0.0,0.98867,1e-05,2.02338]
[1777903805699,58.87,78546.66,0.0,0.98877,1e-05,2.00734]
[1777903806706,58.87,78552.38,0.0,0.98882,1e-05,2.00073]
[1777903808721,58.87,78557.81,0.0,0.98886,1e-05,1.99426]
[1777903811742,58.87,78552.52,0.0,0.98882,1e-05,1.99953]
[1777903813534,58.87,78551.98,0.0,0.98882,1e-05,1.99992]
[1777903813545,58.87,78551.98,0.0,0.98882,1e-05,1.99992]
[1777903813585,58.87,78551.98,0.0,0.98882,1e-05,1.99992]
[1777903813756,58.86,78553.7,0.0,0.98884,1e-05,1.99779]
[1777903814763,58.86,78557.55,0.0,0.98886,1e-05,1.9933]
[1777903817784,58.86,78561.48,0.0,0.9889,1e-05,1.98834]
[1777903818791,58.86,78568.03,0.0,0.98895,1e-05,1.9809]
[1777903820805,58.86,78575.38,0.0,0.989,1e-05,1.97243]
[1777903821812,58.86,78583.05,0.0,0.98906,1e-05,1.96383]
[1777903823825,58.85,78592.22,0.0,0.98913,1e-05,1.9535]
[1777903825840,58.85,78596.84,0.0,0.98916,1e-05,1.94821]
[1777903830875,58.85,78599.61,0.0,0.98918,1e-05,1.94464]
[1777903832889,58.85,78596.65,0.0,0.98917,1e-05,1.94614]
[1777903833896,58.85,78593.05,0.0,0.98915,1e-05,1.94995]
[1777903835908,58.85,78593.17,0.0,0.98915,1e-05,1.9497]
[1777903836076,58.85,78593.17,0.0,0.98915,1e-05,1.9497]
[1777903836180,58.85,78593.17,0.0,0.98915,1e-05,1.9497]
[1777903836328,58.85,78593.17,0.0,0.98915,1e-05,1.9497]
[1777903836405,58.85,78598.6,0.0,0.98919,1e-05,1.94367]
[1777903837924,58.85,78616.26,0.0,0.98931,1e-05,1.92431]
[1777903839577,58.85,78616.26,0.0,0.98931,1e-05,1.92431]
[1777903839634,58.84,78626.59,0.0,0.98939,1e-05,1.91311]
[1777903839941,58.84,78640.87,0.0,0.98949,1e-05,1.89776]
[1777903840948,58.84,78650.85,0.0,0.98956,1e-05,1.88711]
[1777903841955,58.84,78656.45,0.0,0.98959,1e-05,1.88116]
[1777903842962,58.84,78662.09,0.0,0.98963,1e-05,1.8752]
[1777903847997,58.84,78658.36,0.0,0.98961,1e-05,1.87923]
[1777903850013,58.84,78663.04,0.0,0.98964,1e-05,1.8743]
[1777903851019,58.84,78668.13,0.0,0.98967,1e-05,1.86895]
[1777903853034,58.85,78675.27,0.0,0.98972,1e-05,1.86149]
[1777903856975,58.85,78676.01,0.0,0.98973,1e-05,1.86082]
[1777903857085,58.85,78676.01,0.0,0.98973,1e-05,1.86082]
[1777903857152,58.85,78675.44,0.0,0.98972,1e-05,1.86146]
[1777903859079,58.85,78683.15,0.0,0.98977,1e-05,1.85346]
[1777903860019,58.85,78683.15,0.0,0.98977,1e-05,1.85346]
[1777903863062,58.85,78678.9,0.0,0.98974,1e-05,1.85806]
[1777903863089,58.85,78678.9,0.0,0.98974,1e-05,1.85806]
[1777903863691,58.85,78678.9,0.0,0.98974,1e-05,1.85806]
[1777903863828,58.85,78678.9,0.0,0.98974,1e-05,1.85806]
[1777903863908,58.85,78681.34,0.0,0.98976,1e-05,1.8556]
[1777903866130,58.85,78690.33,0.0,0.98982,1e-05,1.84629]
[1777903867137,58.85,78687.16,0.0,0.9898,1e-05,1.84966]
[1777903868144,58.85,78682.55,0.0,0.98977,1e-05,1.85454]
[1777903869032,58.85,78682.55,0.0,0.98977,1e-05,1.85454]
[1777903869081,58.85,78682.55,0.0,0.98977,1e-05,1.85454]
[1777903870158,58.85,78687.13,0.0,0.9898,1e-05,1.84984]
[1777903871165,58.85,78695.36,0.0,0.98985,1e-05,1.84131]
[1777903872909,58.85,78695.36,0.0,0.98985,1e-05,1.84131]
[1777903873082,58.85,78694.87,0.0,0.98985,1e-05,1.84189]
[1777903873938,58.85,78694.87,0.0,0.98985,1e-05,1.84189]
[1777903873179,58.85,78692.23,0.0,0.98983,1e-05,1.84471]
[1777903874080,58.85,78692.23,0.0,0.98983,1e-05,1.84471]
[1777903878214,58.85,78687.5,0.0,0.9898,1e-05,1.84994]
[1777903879221,58.85,78683.51,0.0,0.98977,1e-05,1.85416]
[1777903880204,58.85,78683.51,0.0,0.98977,1e-05,1.85416]
[1777903880331,58.85,78683.51,0.0,0.98977,1e-05,1.85416]
[1777903880926,58.85,78683.51,0.0,0.98977,1e-05,1.85416]
[1777903880424,58.85,78683.19,0.0,0.98977,1e-05,1.85454]
[1777903881080,58.85,78683.19,0.0,0.98977,1e-05,1.85454]
[1777903885263,58.85,78678.11,0.0,0.98973,1e-05,1.86009]
[1777903886280,58.86,78666.24,0.0,0.98965,1e-05,1.87262]
[1777903887879,58.86,78666.24,0.0,0.98965,1e-05,1.87262]
[1777903887921,58.86,78667.59,0.0,0.98966,1e-05,1.87121]
[1777903888083,58.86,78667.59,0.0,0.98966,1e-05,1.87121]
[1777903888473,58.86,78667.59,0.0,0.98966,1e-05,1.87121]
[1777903888581,58.86,78667.59,0.0,0.98966,1e-05,1.87121]
[1777903890309,58.86,78679.43,0.0,0.98974,1e-05,1.85878]
[1777903891316,58.86,78686.37,0.0,0.98979,1e-05,1.85008]
[1777903892019,58.86,78686.37,0.0,0.98979,1e-05,1.85008]
[1777903892078,58.86,78686.37,0.0,0.98979,1e-05,1.85008]
[1777903892325,58.86,78689.91,0.0,0.98982,1e-05,1.84643]
[1777903894339,58.86,78698.91,0.0,0.98988,1e-05,1.83717]
[1777903895346,58.86,78704.25,0.0,0.98991,1e-05,1.8317]
[1777903896352,58.86,78709.71,0.0,0.98995,1e-05,1.82613]
[1777903898367,58.86,78717.74,0.0,0.99,1e-05,1.81803]
[1777903900662,58.86,78718.94,0.0,0.99001,1e-05,1.81701]
[1777903903405,58.86,78725.59,0.0,0.99005,1e-05,1.8105]
[1777903905419,58.86,78734.37,0.0,0.99011,1e-05,1.80175]
[1777903907279,58.86,78736.37,0.0,0.99012,1e-05,1.79985]
[1777903907332,58.86,78736.37,0.0,0.99012,1e-05,1.79985]
[1777903912468,58.87,78741.08,0.0,0.99014,1e-05,1.7959]
[1777903914482,58.87,78751.99,0.0,0.99021,1e-05,1.7851]
[1777903915489,58.87,78765.19,0.0,0.9903,1e-05,1.77192]
[1777903916496,58.87,78776.09,0.0,0.99037,1e-05,1.76115]
[1777903917503,58.87,78777.59,0.0,0.99038,1e-05,1.75985]
[1777903919517,58.88,78771.38,0.0,0.99033,1e-05,1.76651]
[1777903921533,58.88,78768.22,0.0,0.99031,1e-05,1.77008]
[1777903924556,58.88,78772.79,0.0,0.99034,1e-05,1.76607]
[1777903925561,58.88,78776.76,0.0,0.99036,1e-05,1.76228]
[1777903928224,58.89,78778.08,0.0,0.99037,1e-05,1.76136]
[1777903928275,58.89,78778.08,0.0,0.99037,1e-05,1.76136]
[1777903928967,58.89,78778.08,0.0,0.99037,1e-05,1.76136]
[1777903928968,58.89,78779.55,0.0,0.99037,1e-05,1.7603]
[1777903929085,58.89,78779.55,0.0,0.99037,1e-05,1.7603]
[1777903930596,58.89,78784.8,0.0,0.99041,1e-05,1.75525]
[1777903931603,58.89,78788.13,0.0,0.99043,1e-05,1.75213]
[1777903932610,58.89,78781.48,0.0,0.99038,1e-05,1.759]
[1777903933728,58.89,78781.48,0.0,0.99038,1e-05,1.759]
[1777903933831,58.89,78781.48,0.0,0.99038,1e-05,1.759]
[1777903933877,58.9,78776.03,0.0,0.99034,1e-05,1.7649]
[1777903934599,58.9,78776.03,0.0,0.99034,1e-05,1.7649]
[1777903934830,58.9,78776.03,0.0,0.99034,1e-05,1.7649]
[1777903934910,58.9,78772.12,0.0,0.99032,1e-05,1.76902]
[1777903937582,58.9,78772.92,0.0,0.99032,1e-05,1.76841]
[1777903937647,58.9,78774.43,0.0,0.99033,1e-05,1.76708]
[1777903938853,58.9,78774.43,0.0,0.99033,1e-05,1.76708]
[1777903938927,58.9,78778.21,0.0,0.99035,1e-05,1.76366]
[1777903939078,58.9,78778.21,0.0,0.99035,1e-05,1.76366]
[1777903940668,58.9,78784.66,0.0,0.99039,1e-05,1.75739]
[1777903943088,58.91,78784.76,0.0,0.99039,1e-05,1.7577]
[1777903943241,58.91,78784.76,0.0,0.99039,1e-05,1.7577]
[1777903943331,58.91,78784.76,0.0,0.99039,1e-05,1.7577]
[1777903943689,58.91,78784.36,0.0,0.99039,1e-05,1.75831]
[1777903945710,58.91,78796.42,0.0,0.99046,1e-05,1.74668]
[1777903946717,58.91,78803.75,0.0,0.99051,1e-05,1.73961]
[1777903947724,58.91,78811.19,0.0,0.99055,1e-05,1.73247]
[1777903949738,58.92,78812.37,0.0,0.99056,1e-05,1.73179]
[1777903950745,58.92,78815.21,0.0,0.99057,1e-05,1.72924]
[1777903951753,58.92,78821.23,0.0,0.99062,1e-05,1.72216]
[1777903952760,58.92,78826.21,0.0,0.99064,1e-05,1.7178]
[1777903953767,58.92,78834.02,0.0,0.99069,1e-05,1.71042]
[1777903954774,58.93,78830.13,0.0,0.99066,1e-05,1.71452]
[1777903955781,58.93,78826.9,0.0,0.99064,1e-05,1.71797]
[1777903956788,58.93,78831.06,0.0,0.99067,1e-05,1.71389]
[1777903957795,58.93,78835.13,0.0,0.99069,1e-05,1.71047]
[1777903962842,58.94,78838.0,0.0,0.9907,1e-05,1.7091]
[1777903964858,58.94,78849.47,0.0,0.99077,1e-05,1.6985]
[1777903965865,58.95,78852.37,0.0,0.99078,1e-05,1.69599]
[1777903968293,58.95,78852.29,0.0,0.99078,1e-05,1.6967]
[1777903968337,58.95,78852.29,0.0,0.99078,1e-05,1.6967]
[1777903968886,58.95,78859.07,0.0,0.99082,1e-05,1.69043]
[1777903969892,58.95,78867.15,0.0,0.99087,1e-05,1.68295]
[1777903970903,58.95,78874.65,0.0,0.99091,1e-05,1.67573]
[1777903971910,58.96,78881.77,0.0,0.99095,1e-05,1.66923]
[1777903972918,58.96,78886.3,0.0,0.99098,1e-05,1.66524]
[1777903974539,58.96,78888.52,0.0,0.99099,1e-05,1.66348]
[1777903974932,58.96,78890.65,0.0,0.991,1e-05,1.66181]
[1777903975940,58.97,78893.91,0.0,0.99102,1e-05,1.65907]
[1777903976946,58.97,78899.37,0.0,0.99105,1e-05,1.65424]
[1777903977953,58.97,78903.42,0.0,0.99107,1e-05,1.65077]
[1777903978361,58.97,78903.42,0.0,0.99107,1e-05,1.65077]
[1777903978960,58.97,78899.92,0.0,0.99105,1e-05,1.65448]
[1777903979967,58.98,78893.65,0.0,0.99101,1e-05,1.66084]
[1777903980974,58.98,78886.89,0.0,0.99096,1e-05,1.66767]
[1777903982988,58.98,78878.47,0.0,0.99091,1e-05,1.67648]
[1777903983995,58.99,78874.71,0.0,0.99088,1e-05,1.68045]
[1777903985008,58.99,78874.35,0.0,0.99088,1e-05,1.68148]
[1777903990037,59.0,78880.44,0.0,0.9909,1e-05,1.67728]
[1777903991049,59.0,78880.44,0.0,0.9909,1e-05,1.67728]
[1777903991092,59.0,78880.44,0.0,0.9909,1e-05,1.67728]
[1777903991044,59.0,78884.66,0.0,0.99093,1e-05,1.67357]
[1777903992051,59.0,78881.05,0.0,0.9909,1e-05,1.67738]
[1777903992186,59.0,78881.05,0.0,0.9909,1e-05,1.67738]
[1777903992345,59.0,78881.05,0.0,0.9909,1e-05,1.67738]
[1777903995072,59.01,78874.07,0.0,0.99085,1e-05,1.68511]
[1777903996079,59.01,78861.44,0.0,0.99077,1e-05,1.69766]
[1777903997078,59.01,78861.44,0.0,0.99077,1e-05,1.69766]
[1777903997086,59.02,78857.94,0.0,0.99075,1e-05,1.70136]
[1777903997330,59.02,78857.94,0.0,0.99075,1e-05,1.70136]
[1777903998093,59.02,78856.4,0.0,0.99074,1e-05,1.70316]
[1777904003086,59.02,78858.94,0.0,0.99075,1e-05,1.70157]
[1777904002121,59.02,78862.67,0.0,0.99077,1e-05,1.69824]
[1777904003329,59.02,78862.67,0.0,0.99077,1e-05,1.69824]
[1777904005142,59.03,78866.27,0.0,0.99079,1e-05,1.69566]
[1777904006299,59.03,78866.27,0.0,0.99079,1e-05,1.69566]
[1777904006331,59.03,78866.27,0.0,0.99079,1e-05,1.69566]
[1777904006803,59.03,78866.27,0.0,0.99079,1e-05,1.69566]
[1777904006829,59.03,78866.27,0.0,0.99079,1e-05,1.69566]
[1777904006906,59.03,78871.3,0.0,0.99082,1e-05,1.6911]
[1777904010682,59.04,78872.35,0.0,0.99082,1e-05,1.69104]
[1777904010829,59.04,78872.35,0.0,0.99082,1e-05,1.69104]
[1777904010981,59.04,78872.35,0.0,0.99082,1e-05,1.69104]
[1777904011078,59.04,78872.35,0.0,0.99082,1e-05,1.69104]
[1777904011082,59.04,78875.89,0.0,0.99084,1e-05,1.68688]
[1777904013204,59.04,78869.58,0.0,0.9908,1e-05,1.6933]
[1777904014872,59.04,78869.58,0.0,0.9908,1e-05,1.6933]
[1777904015081,59.04,78869.58,0.0,0.9908,1e-05,1.6933]
[1777904014918,59.05,78863.51,0.0,0.99076,1e-05,1.69983]
[1777904016890,59.05,78865.1,0.0,0.99077,1e-05,1.69859]
[1777904017081,59.05,78865.1,0.0,0.99077,1e-05,1.69859]
[1777904016992,59.05,78874.94,0.0,0.99083,1e-05,1.68937]
[1777904017740,59.05,78874.94,0.0,0.99083,1e-05,1.68937]
[1777904017827,59.05,78874.94,0.0,0.99083,1e-05,1.68937]
[1777904017887,59.05,78882.03,0.0,0.99087,1e-05,1.68285]
[1777904018239,59.06,78886.65,0.0,0.99089,1e-05,1.67874]
[1777904019245,59.06,78891.25,0.0,0.99092,1e-05,1.67467]
[1777904020253,59.06,78902.83,0.0,0.99099,1e-05,1.66394]
[1777904021259,59.06,78907.9,0.0,0.99101,1e-05,1.65948]
[1777904023274,59.07,78904.76,0.0,0.99099,1e-05,1.66321]
[1777904026163,59.07,78904.29,0.0,0.99098,1e-05,1.66439]
[1777904026332,59.07,78904.29,0.0,0.99098,1e-05,1.66439]
[1777904031509,59.09,78901.98,0.0,0.99096,1e-05,1.6684]
[1777904031577,59.09,78901.98,0.0,0.99096,1e-05,1.6684]
[1777904031666,59.09,78900.91,0.0,0.99095,1e-05,1.66978]
[1777904032284,59.09,78900.91,0.0,0.99095,1e-05,1.66978]
[1777904032330,59.09,78900.91,0.0,0.99095,1e-05,1.66978]
[1777904035801,59.09,78901.94,0.0,0.99095,1e-05,1.66985]
[1777904035831,59.09,78901.94,0.0,0.99095,1e-05,1.66985]
[1777904036331,59.1,78902.61,0.0,0.99095,1e-05,1.66956]
[1777904036577,59.1,78902.61,0.0,0.99095,1e-05,1.66956]
[1777904036666,59.1,78900.8,0.0,0.99094,1e-05,1.67164]
[1777904038379,59.1,78903.1,0.0,0.99095,1e-05,1.67013]
[1777904039373,59.1,78903.1,0.0,0.99095,1e-05,1.67013]
[1777904039577,59.1,78903.1,0.0,0.99095,1e-05,1.67013]
[1777904042549,59.11,78903.65,0.0,0.99095,1e-05,1.67065]
[1777904042576,59.11,78903.65,0.0,0.99095,1e-05,1.67065]
[1777904042983,59.11,78903.65,0.0,0.99095,1e-05,1.67065]
[1777904043078,59.11,78903.65,0.0,0.99095,1e-05,1.67065]
[1777904043109,59.11,78894.7,0.0,0.99089,1e-05,1.67957]
[1777904043414,59.11,78893.35,0.0,0.99088,1e-05,1.6812]
[1777904044421,59.12,78899.96,0.0,0.99092,1e-05,1.67519]
[1777904045581,59.12,78899.96,0.0,0.99092,1e-05,1.67519]
[1777904045833,59.12,78899.96,0.0,0.99092,1e-05,1.67519]
[1777904045846,59.12,78903.49,0.0,0.99094,1e-05,1.67215]
[1777904047613,59.12,78903.38,0.0,0.99093,1e-05,1.6726]
[1777904047830,59.12,78903.38,0.0,0.99093,1e-05,1.6726]
[1777904047928,59.12,78903.54,0.0,0.99093,1e-05,1.67279]
[1777904049457,59.13,78916.89,0.0,0.99101,1e-05,1.66074]
[1777904050464,59.13,78921.69,0.0,0.99103,1e-05,1.65655]
[1777904051471,59.13,78928.15,0.0,0.99107,1e-05,1.6508]
[1777904052478,59.13,78931.24,0.0,0.99109,1e-05,1.64826]
[1777904055498,59.14,78933.46,0.0,0.99109,1e-05,1.64732]
[1777904056506,59.15,78939.9,0.0,0.99113,1e-05,1.64164]
[1777904057513,59.15,78944.02,0.0,0.99115,1e-05,1.63816]
[1777904058520,59.15,78951.7,0.0,0.99119,1e-05,1.63136]
[1777904059527,59.15,78957.39,0.0,0.99122,1e-05,1.62646]
[1777904060534,59.16,78962.28,0.0,0.99125,1e-05,1.62232]
[1777904063555,59.16,78966.48,0.0,0.99127,1e-05,1.6197]
[1777904064562,59.17,78964.61,0.0,0.99125,1e-05,1.62187]
[1777904066576,59.17,78960.62,0.0,0.99123,1e-05,1.62645]
[1777904068623,59.18,78959.48,0.0,0.99122,1e-05,1.62794]
[1777904068826,59.18,78959.48,0.0,0.99122,1e-05,1.62794]
[1777904068900,59.18,78961.89,0.0,0.99123,1e-05,1.62611]
[1777904069599,59.18,78963.91,0.0,0.99124,1e-05,1.62464]
[1777904070606,59.18,78968.65,0.0,0.99126,1e-05,1.62065]
[1777904071613,59.19,78971.64,0.0,0.99128,1e-05,1.61696]
[1777904074105,59.19,78971.32,0.0,0.99128,1e-05,1.6177]
[1777904074330,59.2,78971.18,0.0,0.99127,1e-05,1.6187]
[1777904074546,59.2,78971.18,0.0,0.99127,1e-05,1.6187]
[1777904074578,59.2,78971.18,0.0,0.99127,1e-05,1.6187]
[1777904074634,59.2,78971.89,0.0,0.99128,1e-05,1.61804]
[1777904079089,59.2,78973.04,0.0,0.99128,1e-05,1.61828]
[1777904079141,59.21,78964.28,0.0,0.99122,1e-05,1.62729]
[1777904079333,59.21,78964.28,0.0,0.99122,1e-05,1.62729]
[1777904079669,59.21,78960.22,0.0,0.9912,1e-05,1.63108]
[1777904080676,59.21,78957.5,0.0,0.99118,1e-05,1.63404]
[1777904081477,59.21,78957.5,0.0,0.99118,1e-05,1.63404]
[1777904082175,59.21,78957.5,0.0,0.99118,1e-05,1.63404]
[1777904081683,59.22,78945.93,0.0,0.99111,1e-05,1.64532]
[1777904082328,59.22,78945.93,0.0,0.99111,1e-05,1.64532]
[1777904083032,59.22,78945.93,0.0,0.99111,1e-05,1.64532]
[1777904083088,59.22,78945.4,0.0,0.9911,1e-05,1.64621]
[1777904084705,59.22,78947.52,0.0,0.99111,1e-05,1.64498]
[1777904085712,59.23,78950.84,0.0,0.99113,1e-05,1.64225]
[1777904086719,59.23,78954.2,0.0,0.99114,1e-05,1.63948]
[1777904088084,59.23,78954.2,0.0,0.99114,1e-05,1.63948]
[1777904088138,59.23,78961.58,0.0,0.99118,1e-05,1.63338]
[1777904088339,59.23,78961.58,0.0,0.99118,1e-05,1.63338]
[1777904088733,59.23,78964.66,0.0,0.9912,1e-05,1.63049]
[1777904089739,59.24,78967.9,0.0,0.99122,1e-05,1.62788]
[1777904091754,59.24,78972.71,0.0,0.99124,1e-05,1.62424]
[1777904092761,59.24,78975.91,0.0,0.99126,1e-05,1.62169]
[1777904093768,59.25,78979.1,0.0,0.99127,1e-05,1.61915]
[1777904094774,59.25,78972.49,0.0,0.99123,1e-05,1.62574]
[1777904095782,59.25,78970.89,0.0,0.99122,1e-05,1.62765]
[1777904096336,59.25,78970.89,0.0,0.99122,1e-05,1.62765]
[1777904096595,59.25,78970.89,0.0,0.99122,1e-05,1.62765]
[1777904096828,59.25,78970.89,0.0,0.99122,1e-05,1.62765]
[1777904096929,59.26,78968.92,0.0,0.9912,1e-05,1.62991]
[1777904098803,59.26,78962.57,0.0,0.99116,1e-05,1.63668]
[1777904099567,59.26,78962.57,0.0,0.99116,1e-05,1.63668]
[1777904099579,59.26,78962.57,0.0,0.99116,1e-05,1.63668]
[1777904100817,59.27,78951.52,0.0,0.99109,1e-05,1.64786]
[1777904101825,59.27,78948.93,0.0,0.99107,1e-05,1.65069]
[1777904102832,59.27,78953.56,0.0,0.9911,1e-05,1.6467]
[1777904104652,59.27,78954.65,0.0,0.9911,1e-05,1.64606]
[1777904104832,59.27,78954.65,0.0,0.9911,1e-05,1.64606]
[1777904104846,59.28,78946.45,0.0,0.99105,1e-05,1.65417]
[1777904107016,59.28,78944.07,0.0,0.99103,1e-05,1.65679]
[1777904107079,59.28,78944.07,0.0,0.99103,1e-05,1.65679]
[1777904108174,59.28,78945.21,0.0,0.99104,1e-05,1.65608]
[1777904108178,59.29,78947.09,0.0,0.99105,1e-05,1.65504]
[1777904108339,59.29,78947.09,0.0,0.99105,1e-05,1.65504]
[1777904111895,59.29,78959.2,0.0,0.99111,1e-05,1.64473]
[1777904112903,59.3,78965.59,0.0,0.99115,1e-05,1.63912]
[1777904113910,59.3,78970.93,0.0,0.99118,1e-05,1.63451]
[1777904114917,59.3,78976.46,0.0,0.99121,1e-05,1.62975]
[1777904116443,59.3,78977.87,0.0,0.99121,1e-05,1.62885]
[1777904116576,59.3,78977.87,0.0,0.99121,1e-05,1.62885]
[1777904121966,59.32,78972.45,0.0,0.99116,1e-05,1.63639]
[1777904122477,59.32,78972.45,0.0,0.99116,1e-05,1.63639]
[1777904122578,59.32,78972.45,0.0,0.99116,1e-05,1.63639]
[1777904122973,59.32,78967.14,0.0,0.99113,1e-05,1.64177]
[1777904123980,59.33,78955.78,0.0,0.99106,1e-05,1.65285]
[1777904125011,59.33,78955.78,0.0,0.99106,1e-05,1.65285]
[1777904125088,59.33,78955.78,0.0,0.99106,1e-05,1.65285]
[1777904125168,59.33,78961.1,0.0,0.99109,1e-05,1.64821]
[1777904125994,59.33,78969.13,0.0,0.99114,1e-05,1.64104]
[1777904127001,59.33,78978.72,0.0,0.99119,1e-05,1.63246]
[1777904128010,59.34,78986.94,0.0,0.99124,1e-05,1.62518]
[1777904128627,59.34,78986.94,0.0,0.99124,1e-05,1.62518]
[1777904128831,59.34,78986.94,0.0,0.99124,1e-05,1.62518]
[1777904129016,59.34,78986.22,0.0,0.99123,1e-05,1.62626]
[1777904132986,59.35,78987.13,0.0,0.99123,1e-05,1.62531]
[1777904133076,59.35,78987.13,0.0,0.99123,1e-05,1.62531]
[1777904133118,59.35,78981.74,0.0,0.9912,1e-05,1.63075]
[1777904134051,59.35,78977.98,0.0,0.99117,1e-05,1.63467]
[1777904135058,59.35,78982.55,0.0,0.9912,1e-05,1.63081]
[1777904136701,59.36,78985.36,0.0,0.99121,1e-05,1.62858]
[1777904137287,59.36,78988.04,0.0,0.99123,1e-05,1.62649]
[1777904140928,59.37,78983.76,0.0,0.99119,1e-05,1.6317]
[1777904143120,59.38,78973.71,0.0,0.99113,1e-05,1.6423]
[1777904144126,59.38,78969.43,0.0,0.9911,1e-05,1.64672]
[1777904145134,59.38,78969.72,0.0,0.9911,1e-05,1.64683]
[1777904148155,59.39,78963.02,0.0,0.99105,1e-05,1.65426]
[1777904149776,59.39,78963.98,0.0,0.99105,1e-05,1.65372]
[1777904149826,59.39,78963.98,0.0,0.99105,1e-05,1.65372]
[1777904151176,59.4,78971.81,0.0,0.9911,1e-05,1.64706]
[1777904151788,59.4,78971.81,0.0,0.9911,1e-05,1.64706]
[1777904151827,59.4,78971.81,0.0,0.9911,1e-05,1.64706]
[1777904153190,59.4,78980.75,0.0,0.99115,1e-05,1.63941]
[1777904155204,59.4,78989.22,0.0,0.99119,1e-05,1.63225]
[1777904155679,59.4,78989.22,0.0,0.99119,1e-05,1.63225]
[1777904155827,59.4,78989.22,0.0,0.99119,1e-05,1.63225]
[1777904157600,59.41,78992.64,0.0,0.9912,1e-05,1.63024]
[1777904157834,59.41,78992.64,0.0,0.9912,1e-05,1.63024]
[1777904158225,59.42,78992.11,0.0,0.9912,1e-05,1.63114]
[1777904160115,59.44,78991.05,0.0,0.99117,1e-05,1.63607]
[1777904160339,59.44,78992.55,0.0,0.99117,1e-05,1.63505]
[1777904164267,59.45,78986.21,0.0,0.99113,1e-05,1.64253]
[1777904164587,59.45,78986.21,0.0,0.99113,1e-05,1.64253]
[1777904164827,59.45,78986.21,0.0,0.99113,1e-05,1.64253]
[1777904165275,59.46,78979.12,0.0,0.99108,1e-05,1.64955]
[1777904166180,59.46,78979.12,0.0,0.99108,1e-05,1.64955]
[1777904166326,59.46,78979.12,0.0,0.99108,1e-05,1.64955]
[1777904166386,59.46,78979.36,0.0,0.99108,1e-05,1.64969]
[1777904170381,59.47,78979.24,0.0,0.99107,1e-05,1.65089]
[1777904170578,59.47,78979.24,0.0,0.99107,1e-05,1.65089]
[1777904176352,59.48,78979.45,0.0,0.99106,1e-05,1.6532]
[1777904179182,59.48,78978.23,0.0,0.99105,1e-05,1.65471]
[1777904179221,59.49,78969.51,0.0,0.991,1e-05,1.66329]
[1777904179330,59.49,78969.51,0.0,0.991,1e-05,1.66329]
[1777904181951,59.49,78974.27,0.0,0.99102,1e-05,1.65947]
[1777904182081,59.49,78974.27,0.0,0.99102,1e-05,1.65947]
[1777904182163,59.49,78975.93,0.0,0.99103,1e-05,1.65825]
[1777904184649,59.5,78976.12,0.0,0.99103,1e-05,1.65876]
[1777904184832,59.5,78976.12,0.0,0.99103,1e-05,1.65876]
[1777904187233,59.5,78978.93,0.0,0.99104,1e-05,1.65681]
[1777904187294,59.51,78972.29,0.0,0.99099,1e-05,1.66376]
[1777904187332,59.51,78972.29,0.0,0.99099,1e-05,1.66376]
[1777904187485,59.51,78972.29,0.0,0.99099,1e-05,1.66376]
[1777904187578,59.51,78972.29,0.0,0.99099,1e-05,1.66376]
[1777904187586,59.51,78968.8,0.0,0.99097,1e-05,1.66707]
[1777904188435,59.51,78973.5,0.0,0.991,1e-05,1.66295]
[1777904190257,59.51,78973.5,0.0,0.991,1e-05,1.66295]
[1777904195484,59.53,78977.94,0.0,0.99102,1e-05,1.65978]
[1777904196834,59.53,78977.94,0.0,0.99102,1e-05,1.65978]
[1777904197076,59.53,78977.94,0.0,0.99102,1e-05,1.65978]
[1777904197148,59.53,78978.7,0.0,0.99102,1e-05,1.65941]
[1777904197499,59.53,78973.97,0.0,0.99099,1e-05,1.66422]
[1777904198506,59.53,78963.85,0.0,0.99093,1e-05,1.67415]
[1777904199513,59.53,78958.22,0.0,0.99089,1e-05,1.67982]
[1777904202533,59.54,78953.86,0.0,0.99086,1e-05,1.6849]
[1777904204548,59.54,78964.07,0.0,0.99092,1e-05,1.67577]
[1777904209585,59.55,78962.55,0.0,0.9909,1e-05,1.67879]
[1777904213612,59.56,78967.19,0.0,0.99092,1e-05,1.67561]
[1777904214620,59.56,78972.68,0.0,0.99095,1e-05,1.67071]
[1777904218648,59.57,78978.99,0.0,0.99098,1e-05,1.66603]
[1777904219655,59.57,78983.68,0.0,0.99101,1e-05,1.66193]
[1777904221662,59.58,78985.41,0.0,0.99101,1e-05,1.66064]
[1777904222076,59.58,78985.41,0.0,0.99101,1e-05,1.66064]
[1777904224689,59.59,78979.17,0.0,0.99097,1e-05,1.66789]
[1777904225697,59.59,78974.02,0.0,0.99094,1e-05,1.6731]
[1777904226844,59.59,78974.02,0.0,0.99094,1e-05,1.6731]
[1777904227079,59.59,78974.02,0.0,0.99094,1e-05,1.6731]
[1777904227113,59.59,78972.35,0.0,0.99092,1e-05,1.67501]
[1777904227711,59.59,78967.79,0.0,0.99089,1e-05,1.67966]
[1777904231089,59.6,78966.6,0.0,0.99088,1e-05,1.68141]
[1777904233753,59.6,78961.48,0.0,0.99084,1e-05,1.6875]
[1777904234459,59.6,78961.48,0.0,0.99084,1e-05,1.6875]
[1777904234577,59.6,78961.48,0.0,0.99084,1e-05,1.6875]
[1777904234761,59.61,78961.16,0.0,0.99084,1e-05,1.6881]
[1777904236818,59.61,78960.7,0.0,0.99084,1e-05,1.68883]
[1777904236826,59.61,78960.7,0.0,0.99084,1e-05,1.68883]
[1777904241809,59.62,78974.69,0.0,0.99091,1e-05,1.67725]
[1777904243114,59.62,78974.69,0.0,0.99091,1e-05,1.67725]
[1777904243327,59.62,78974.69,0.0,0.99091,1e-05,1.67725]
[1777904243215,59.62,78980.16,0.0,0.99094,1e-05,1.67237]
[1777904244104,59.62,78980.16,0.0,0.99094,1e-05,1.67237]
[1777904244325,59.62,78980.16,0.0,0.99094,1e-05,1.67237]
[1777904244354,59.63,78983.55,0.0,0.99096,1e-05,1.6698]
[1777904248858,59.63,78990.98,0.0,0.99099,1e-05,1.66408]
[1777904249878,59.63,78990.98,0.0,0.99099,1e-05,1.66408]
[1777904250075,59.63,78990.98,0.0,0.99099,1e-05,1.66408]
[1777904250090,59.64,78990.73,0.0,0.99099,1e-05,1.66465]
[1777904251140,59.64,78990.73,0.0,0.99099,1e-05,1.66465]
[1777904251330,59.64,78990.73,0.0,0.99099,1e-05,1.66465]
[1777904255569,59.65,78992.51,0.0,0.991,1e-05,1.66329]
[1777904255578,59.65,78992.51,0.0,0.991,1e-05,1.66329]
[1777904255892,59.65,78992.51,0.0,0.991,1e-05,1.66329]
[1777904256075,59.65,78992.51,0.0,0.991,1e-05,1.66329]
[1777904256096,59.65,78986.92,0.0,0.99096,1e-05,1.66891]
[1777904259095,59.65,78984.78,0.0,0.99094,1e-05,1.6716]
[1777904259326,59.65,78984.78,0.0,0.99094,1e-05,1.6716]
[1777904259353,59.66,78986.6,0.0,0.99095,1e-05,1.67053]
[1777904260163,59.66,78986.6,0.0,0.99095,1e-05,1.67053]
[1777904260325,59.66,78986.6,0.0,0.99095,1e-05,1.67053]
[1777904264120,59.66,78985.44,0.0,0.99094,1e-05,1.67261]
[1777904264325,59.66,78985.44,0.0,0.99094,1e-05,1.67261]
[1777904264374,59.67,78984.35,0.0,0.99093,1e-05,1.67429]
[1777904264419,59.67,78984.35,0.0,0.99093,1e-05,1.67429]
[1777904264576,59.67,78984.35,0.0,0.99093,1e-05,1.67429]
[1777904270007,59.68,78987.52,0.0,0.99094,1e-05,1.67292]
[1777904271093,59.68,78987.52,0.0,0.99094,1e-05,1.67292]
[1777904271339,59.68,78987.52,0.0,0.99094,1e-05,1.67292]
[1777904271195,59.68,78988.93,0.0,0.99094,1e-05,1.67191]
[1777904271833,59.68,78988.93,0.0,0.99094,1e-05,1.67191]
[1777904272075,59.68,78988.93,0.0,0.99094,1e-05,1.67191]
[1777904274034,59.69,79007.13,0.0,0.99105,1e-05,1.65574]
[1777904274667,59.69,79007.13,0.0,0.99105,1e-05,1.65574]
[1777904275041,59.69,79016.14,0.0,0.9911,1e-05,1.64765]
[1777904276053,59.69,79018.95,0.0,0.99111,1e-05,1.6454]
[1777904277060,59.7,79031.75,0.0,0.99118,1e-05,1.63385]
[1777904277508,59.7,79031.75,0.0,0.99118,1e-05,1.63385]
[1777904278067,59.7,79037.11,0.0,0.99121,1e-05,1.62928]
[1777904280081,59.7,79055.04,0.0,0.99132,1e-05,1.61249]
[1777904281088,59.7,79057.33,0.0,0.99133,1e-05,1.6103]
[1777904283103,59.69,79053.26,0.0,0.99131,1e-05,1.61384]
[1777904283530,59.69,79053.26,0.0,0.99131,1e-05,1.61384]
[1777904284109,59.69,79045.0,0.0,0.99127,1e-05,1.62045]
[1777904286122,59.69,79040.83,0.0,0.99124,1e-05,1.62407]
[1777904287130,59.69,79033.56,0.0,0.9912,1e-05,1.63068]
[1777904288137,59.68,79029.6,0.0,0.99118,1e-05,1.63422]
[1777904292165,59.68,79022.1,0.0,0.99114,1e-05,1.64063]
[1777904294183,59.68,79038.29,0.0,0.99124,1e-05,1.6253]
[1777904294818,59.68,79038.29,0.0,0.99124,1e-05,1.6253]
[1777904295187,59.68,79058.65,0.0,0.99136,1e-05,1.60643]
[1777904296194,59.68,79059.89,0.0,0.99136,1e-05,1.60521]
[1777904297210,59.68,79075.8,0.0,0.99145,1e-05,1.59062]
[1777904298006,59.68,79075.8,0.0,0.99145,1e-05,1.59062]
[1777904298209,59.68,79083.48,0.0,0.9915,1e-05,1.58357]
[1777904299215,59.68,79073.76,0.0,0.99144,1e-05,1.59233]
[1777904304251,59.67,79074.66,0.0,0.99145,1e-05,1.59121]
[1777904306265,59.67,79069.97,0.0,0.99142,1e-05,1.59535]
[1777904308281,59.67,79063.11,0.0,0.99139,1e-05,1.60147]
[1777904309289,59.67,79042.16,0.0,0.99127,1e-05,1.62062]
[1777904310295,59.67,79038.77,0.0,0.99125,1e-05,1.62291]
[1777904311303,59.66,79038.81,0.0,0.99126,1e-05,1.62141]
[1777904313318,59.66,79033.79,0.0,0.99123,1e-05,1.62581]
[1777904315350,59.66,79027.99,0.0,0.9912,1e-05,1.63093]
[1777904316353,59.66,79019.82,0.0,0.99115,1e-05,1.63839]
[1777904318368,59.66,79012.44,0.0,0.99111,1e-05,1.64498]
[1777904319375,59.66,79006.62,0.0,0.99108,1e-05,1.65027]
[1777904321389,59.66,79010.04,0.0,0.9911,1e-05,1.64673]
[1777904322396,59.65,79013.56,0.0,0.99112,1e-05,1.64327]
[1777904323403,59.65,79017.07,0.0,0.99114,1e-05,1.63967]
[1777904325945,59.65,79018.91,0.0,0.99116,1e-05,1.63765]
[1777904326093,59.65,79018.91,0.0,0.99116,1e-05,1.63765]
[1777904326423,59.65,79018.15,0.0,0.99115,1e-05,1.63821]
[1777904327130,59.65,79018.15,0.0,0.99115,1e-05,1.63821]
[1777904327333,59.65,79018.15,0.0,0.99115,1e-05,1.63821]
[1777904330697,59.65,79016.02,0.0,0.99114,1e-05,1.63959]
[1777904330829,59.65,79016.02,0.0,0.99114,1e-05,1.63959]
[1777904331458,59.64,79017.34,0.0,0.99115,1e-05,1.63821]
[1777904331961,59.64,79017.34,0.0,0.99115,1e-05,1.63821]
[1777904332088,59.64,79017.34,0.0,0.99115,1e-05,1.63821]
[1777904338208,59.64,79017.44,0.0,0.99116,1e-05,1.63738]
[1777904338332,59.64,79017.44,0.0,0.99116,1e-05,1.63738]
[1777904338423,59.64,79017.95,0.0,0.99116,1e-05,1.63662]
[1777904339865,59.64,79018.87,0.0,0.99117,1e-05,1.63576]
[1777904340083,59.64,79018.87,0.0,0.99117,1e-05,1.63576]
[1777904341529,59.63,79031.06,0.0,0.99124,1e-05,1.62403]
[1777904342536,59.63,79034.98,0.0,0.99127,1e-05,1.62029]
[1777904343544,59.63,79039.76,0.0,0.99129,1e-05,1.61577]
[1777904344551,59.63,79048.99,0.0,0.99135,1e-05,1.60718]
[1777904345558,59.63,79039.4,0.0,0.99129,1e-05,1.6159]
[1777904346566,59.63,79036.62,0.0,0.99128,1e-05,1.61836]
[1777904348580,59.63,79043.72,0.0,0.99132,1e-05,1.6116]
[1777904349637,59.63,79043.72,0.0,0.99132,1e-05,1.6116]
[1777904349829,59.63,79043.72,0.0,0.99132,1e-05,1.6116]
[1777904349927,59.63,79046.36,0.0,0.99134,1e-05,1.60908]
[1777904352813,59.63,79043.15,0.0,0.99132,1e-05,1.61184]
[1777904352829,59.63,79043.15,0.0,0.99132,1e-05,1.61184]
[1777904355629,59.63,79037.82,0.0,0.99129,1e-05,1.61634]
[1777904356608,59.63,79037.82,0.0,0.99129,1e-05,1.61634]
[1777904356831,59.63,79037.82,0.0,0.99129,1e-05,1.61634]
[1777904356888,59.62,79036.59,0.0,0.99128,1e-05,1.61737]
[1777904357643,59.62,79026.82,0.0,0.99123,1e-05,1.62629]
[1777904358649,59.62,79022.87,0.0,0.99121,1e-05,1.62982]
[1777904359657,59.62,79045.79,0.0,0.99134,1e-05,1.60854]
[1777904360665,59.62,79045.21,0.0,0.99134,1e-05,1.60898]
[1777904364832,59.62,79044.08,0.0,0.99133,1e-05,1.60973]
[1777904365083,59.62,79044.08,0.0,0.99133,1e-05,1.60973]
[1777904365184,59.62,79040.66,0.0,0.99131,1e-05,1.61278]
[1777904366706,59.62,79036.77,0.0,0.99129,1e-05,1.61615]
[1777904367533,59.62,79036.77,0.0,0.99129,1e-05,1.61615]
[1777904367577,59.62,79036.77,0.0,0.99129,1e-05,1.61615]
[1777904368166,59.62,79036.77,0.0,0.99129,1e-05,1.61615]
[1777904368330,59.62,79036.77,0.0,0.99129,1e-05,1.61615]
[1777904368428,59.62,79033.61,0.0,0.99127,1e-05,1.61896]
[1777904372748,59.61,79042.67,0.0,0.99134,1e-05,1.60872]
[1777904373651,59.61,79042.67,0.0,0.99134,1e-05,1.60872]
[1777904373830,59.61,79042.67,0.0,0.99134,1e-05,1.60872]
[1777904373866,59.61,79045.56,0.0,0.99135,1e-05,1.60598]
[1777904374985,59.61,79045.56,0.0,0.99135,1e-05,1.60598]
[1777904375083,59.61,79045.56,0.0,0.99135,1e-05,1.60598]
[1777904380804,59.61,79047.25,0.0,0.99137,1e-05,1.60382]
[1777904381811,59.61,79043.58,0.0,0.99135,1e-05,1.60709]
[1777904383054,59.61,79043.58,0.0,0.99135,1e-05,1.60709]
[1777904383085,59.61,79043.58,0.0,0.99135,1e-05,1.60709]
[1777904383095,59.61,79041.91,0.0,0.99134,1e-05,1.60853]
[1777904383825,59.61,79037.25,0.0,0.99131,1e-05,1.61272]
[1777904385737,59.61,79037.61,0.0,0.99131,1e-05,1.61228]
[1777904385830,59.61,79037.61,0.0,0.99131,1e-05,1.61228]
[1777904389221,59.6,79034.5,0.0,0.9913,1e-05,1.61483]
[1777904389329,59.6,79034.5,0.0,0.9913,1e-05,1.61483]
[1777904390639,59.6,79033.49,0.0,0.99129,1e-05,1.61554]
[1777904390830,59.6,79033.49,0.0,0.99129,1e-05,1.61554]
[1777904390874,59.6,79033.65,0.0,0.9913,1e-05,1.61528]
[1777904392888,59.6,79024.67,0.0,0.99124,1e-05,1.62335]
[1777904393895,59.6,79020.64,0.0,0.99122,1e-05,1.62696]
[1777904395121,59.6,79020.64,0.0,0.99122,1e-05,1.62696]
[1777904395326,59.6,79020.64,0.0,0.99122,1e-05,1.62696]
[1777904396332,59.6,79022.17,0.0,0.99123,1e-05,1.62541]
[1777904396419,59.6,79031.27,0.0,0.99129,1e-05,1.61687]
[1777904396916,59.6,79040.4,0.0,0.99134,1e-05,1.60836]
[1777904397923,59.6,79043.23,0.0,0.99136,1e-05,1.60567]
[1777904399153,59.6,79043.23,0.0,0.99136,1e-05,1.60567]
[1777904399333,59.6,79043.23,0.0,0.99136,1e-05,1.60567]
[1777904399344,59.6,79043.99,0.0,0.99136,1e-05,1.60488]
[1777904401532,59.59,79043.97,0.0,0.99136,1e-05,1.60481]
[1777904401647,59.59,79045.9,0.0,0.99137,1e-05,1.60295]
[1777904401862,59.59,79045.9,0.0,0.99137,1e-05,1.60295]
[1777904403966,59.59,79055.6,0.0,0.99143,1e-05,1.59385]
[1777904408616,59.59,79055.08,0.0,0.99143,1e-05,1.59406]
[1777904408836,59.59,79055.08,0.0,0.99143,1e-05,1.59406]
[1777904409004,59.59,79056.21,0.0,0.99144,1e-05,1.59296]
[1777904410011,59.59,79062.19,0.0,0.99147,1e-05,1.58746]
[1777904411017,59.59,79065.55,0.0,0.99149,1e-05,1.58435]
[1777904413032,59.59,79069.06,0.0,0.99151,1e-05,1.58107]
[1777904414039,59.59,79075.52,0.0,0.99155,1e-05,1.57519]
[1777904415596,59.59,79076.42,0.0,0.99155,1e-05,1.57435]
[1777904415827,59.59,79076.42,0.0,0.99155,1e-05,1.57435]
[1777904418066,59.59,79085.72,0.0,0.9916,1e-05,1.56589]
[1777904419074,59.59,79088.27,0.0,0.99162,1e-05,1.56358]
[1777904422095,59.59,79093.49,0.0,0.99165,1e-05,1.55888]
[1777904423101,59.59,79105.79,0.0,0.99172,1e-05,1.54791]
[1777904424109,59.59,79110.33,0.0,0.99174,1e-05,1.5439]
[1777904426123,59.59,79115.33,0.0,0.99177,1e-05,1.53952]
[1777904427130,59.59,79110.24,0.0,0.99174,1e-05,1.54407]
[1777904428137,59.59,79107.15,0.0,0.99172,1e-05,1.54684]
[1777904431158,59.59,79090.56,0.0,0.99164,1e-05,1.5604]
[1777904432165,59.59,79083.88,0.0,0.9916,1e-05,1.56638]
[1777904434179,59.59,79081.82,0.0,0.99159,1e-05,1.56819]
[1777904435185,59.59,79085.22,0.0,0.99161,1e-05,1.56512]
[1777904437203,59.59,79098.13,0.0,0.99168,1e-05,1.55354]
[1777904438207,59.59,79092.17,0.0,0.99165,1e-05,1.55887]
[1777904439214,59.59,79080.1,0.0,0.99158,1e-05,1.56969]
[1777904440221,59.59,79078.39,0.0,0.99157,1e-05,1.57121]
[1777904440888,59.59,79078.39,0.0,0.99157,1e-05,1.57121]
[1777904441084,59.59,79078.39,0.0,0.99157,1e-05,1.57121]
[1777904441228,59.59,79086.32,0.0,0.99161,1e-05,1.56405]
[1777904442583,59.59,79090.8,0.0,0.99164,1e-05,1.56002]
[1777904442847,59.59,79090.8,0.0,0.99164,1e-05,1.56002]
[1777904444249,59.59,79095.03,0.0,0.99166,1e-05,1.55623]
[1777904445256,59.59,79099.61,0.0,0.99169,1e-05,1.55214]
[1777904445875,59.59,79099.61,0.0,0.99169,1e-05,1.55214]
[1777904446080,59.59,79099.61,0.0,0.99169,1e-05,1.55214]
[1777904448524,59.59,79099.44,0.0,0.99169,1e-05,1.55231]
[1777904448580,59.59,79099.44,0.0,0.99169,1e-05,1.55231]
[1777904448277,59.59,79096.04,0.0,0.99167,1e-05,1.55535]
[1777904449284,59.59,79097.11,0.0,0.99167,1e-05,1.5544]
[1777904451975,59.59,79095.64,0.0,0.99167,1e-05,1.55573]
[1777904452082,59.59,79095.64,0.0,0.99167,1e-05,1.55573]
[1777904454411,59.59,79094.71,0.0,0.99166,1e-05,1.55656]
[1777904454578,59.59,79094.71,0.0,0.99166,1e-05,1.55656]
[1777904454451,59.59,79095.02,0.0,0.99166,1e-05,1.55628]
[1777904455325,59.59,79092.99,0.0,0.99165,1e-05,1.5581]
[1777904457344,59.59,79085.61,0.0,0.99161,1e-05,1.56471]
[1777904458534,59.59,79085.61,0.0,0.99161,1e-05,1.56471]
[1777904458589,59.59,79085.61,0.0,0.99161,1e-05,1.56471]
[1777904458535,59.59,79081.39,0.0,0.99159,1e-05,1.56848]
[1777904462379,59.59,79078.33,0.0,0.99157,1e-05,1.57115]
[1777904463386,59.59,79085.07,0.0,0.99161,1e-05,1.56506]
[1777904466076,59.59,79085.9,0.0,0.99161,1e-05,1.56427]
[1777904466333,59.59,79085.9,0.0,0.99161,1e-05,1.56427]
[1777904466407,59.59,79083.95,0.0,0.9916,1e-05,1.566]
[1777904466927,59.59,79083.95,0.0,0.9916,1e-05,1.566]
[1777904467082,59.59,79083.95,0.0,0.9916,1e-05,1.566]
[1777904469433,59.59,79072.92,0.0,0.99154,1e-05,1.57588]
[1777904470440,59.59,79064.4,0.0,0.99149,1e-05,1.58356]
[1777904472454,59.59,79061.98,0.0,0.99148,1e-05,1.58567]
[1777904476659,59.58,79062.3,0.0,0.99148,1e-05,1.58515]
[1777904476835,59.58,79062.3,0.0,0.99148,1e-05,1.58515]
[1777904477220,59.58,79062.3,0.0,0.99148,1e-05,1.58515]
[1777904477332,59.58,79062.3,0.0,0.99148,1e-05,1.58515]
[1777904477490,59.58,79060.95,0.0,0.99148,1e-05,1.58632]
[1777904480511,59.58,79056.89,0.0,0.99145,1e-05,1.58983]
[1777904482525,59.58,79054.01,0.0,0.99144,1e-05,1.59233]
[1777904483284,59.58,79054.01,0.0,0.99144,1e-05,1.59233]
[1777904483333,59.58,79054.01,0.0,0.99144,1e-05,1.59233]
[1777904483532,59.58,79055.34,0.0,0.99145,1e-05,1.59105]
[1777904484539,59.58,79058.0,0.0,0.99146,1e-05,1.58857]
[1777904484984,59.58,79058.0,0.0,0.99146,1e-05,1.58857]
[1777904485078,59.58,79058.0,0.0,0.99146,1e-05,1.58857]
[1777904489574,59.58,79053.85,0.0,0.99144,1e-05,1.59204]
[1777904490236,59.58,79053.85,0.0,0.99144,1e-05,1.59204]
[1777904490329,59.58,79053.85,0.0,0.99144,1e-05,1.59204]
[1777904490581,59.58,79050.49,0.0,0.99142,1e-05,1.59497]
[1777904490858,59.58,79050.49,0.0,0.99142,1e-05,1.59497]
[1777904491080,59.58,79050.49,0.0,0.99142,1e-05,1.59497]
[1777904496623,59.57,79049.77,0.0,0.99143,1e-05,1.59387]
[1777904496875,59.57,79049.77,0.0,0.99143,1e-05,1.59387]
[1777904497077,59.57,79049.77,0.0,0.99143,1e-05,1.59387]
[1777904497629,59.57,79048.07,0.0,0.99142,1e-05,1.59535]
[1777904498166,59.57,79048.07,0.0,0.99142,1e-05,1.59535]
[1777904498327,59.57,79048.07,0.0,0.99142,1e-05,1.59535]
[1777904503654,59.57,79050.57,0.0,0.99143,1e-05,1.5927]
[1777904503826,59.57,79050.57,0.0,0.99143,1e-05,1.5927]
[1777904504056,59.57,79050.57,0.0,0.99143,1e-05,1.5927]
[1777904504080,59.57,79050.57,0.0,0.99143,1e-05,1.5927]
[1777904504158,59.57,79050.36,0.0,0.99143,1e-05,1.59283]
[1777904507700,59.57,79047.44,0.0,0.99142,1e-05,1.59521]
[1777904510806,59.57,79048.09,0.0,0.99142,1e-05,1.59448]
[1777904510831,59.57,79048.09,0.0,0.99142,1e-05,1.59448]
[1777904511087,59.57,79048.09,0.0,0.99142,1e-05,1.59448]
[1777904511330,59.57,79048.09,0.0,0.99142,1e-05,1.59448]
[1777904511428,59.57,79048.31,0.0,0.99142,1e-05,1.59421]
[1777904513742,59.57,79051.34,0.0,0.99144,1e-05,1.59124]
[1777904515862,59.57,79052.17,0.0,0.99145,1e-05,1.59042]
[1777904516083,59.57,79052.17,0.0,0.99145,1e-05,1.59042]
[1777904516114,59.57,79058.05,0.0,0.99148,1e-05,1.58501]
[1777904517637,59.57,79058.05,0.0,0.99148,1e-05,1.58501]
[1777904516763,59.57,79063.79,0.0,0.99151,1e-05,1.57975]
[1777904517829,59.57,79063.79,0.0,0.99151,1e-05,1.57975]
[1777904517888,59.57,79069.99,0.0,0.99155,1e-05,1.57411]
[1777904520791,59.56,79072.18,0.0,0.99156,1e-05,1.57204]
[1777904521798,59.56,79080.22,0.0,0.99161,1e-05,1.56478]
[1777904522805,59.56,79083.9,0.0,0.99163,1e-05,1.56146]
[1777904523812,59.56,79086.98,0.0,0.99165,1e-05,1.55869]
[1777904524819,59.56,79093.69,0.0,0.99168,1e-05,1.55269]
[1777904525826,59.56,79106.93,0.0,0.99176,1e-05,1.54092]
[1777904526833,59.56,79108.29,0.0,0.99176,1e-05,1.53975]
[1777904527840,59.56,79119.27,0.0,0.99182,1e-05,1.53008]
[1777904528849,59.56,79122.9,0.0,0.99184,1e-05,1.52693]
[1777904529858,59.57,79126.64,0.0,0.99186,1e-05,1.5237]
[1777904530865,59.57,79129.0,0.0,0.99188,1e-05,1.52168]
[1777904532507,59.57,79129.0,0.0,0.99188,1e-05,1.52168]
[1777904532555,59.57,79162.92,0.0,0.99206,1e-05,1.49224]
[1777904532879,59.57,79170.81,0.0,0.9921,1e-05,1.48556]
[1777904533887,59.57,79168.74,0.0,0.99209,1e-05,1.48746]
[1777904534915,59.57,79168.74,0.0,0.99209,1e-05,1.48746]
[1777904534967,59.57,79170.86,0.0,0.9921,1e-05,1.48576]
[1777904539229,59.57,79172.77,0.0,0.99211,1e-05,1.4845]
[1777904539277,59.57,79152.63,0.0,0.992,1e-05,1.50201]
[1777904539930,59.57,79154.68,0.0,0.99201,1e-05,1.50033]
[1777904542407,59.57,79156.04,0.0,0.99202,1e-05,1.49925]
[1777904542480,59.57,79155.8,0.0,0.99201,1e-05,1.49956]
[1777904543958,59.58,79163.87,0.0,0.99206,1e-05,1.49278]
[1777904544964,59.58,79175.35,0.0,0.99212,1e-05,1.48301]
[1777904545971,59.58,79180.05,0.0,0.99214,1e-05,1.47911]
[1777904546979,59.58,79186.13,0.0,0.99217,1e-05,1.47405]
[1777904547986,59.58,79180.19,0.0,0.99214,1e-05,1.47928]
[1777904551007,59.58,79166.12,0.0,0.99207,1e-05,1.49051]
[1777904552015,59.58,79146.49,0.0,0.99196,1e-05,1.50762]
[1777904553022,59.58,79148.14,0.0,0.99197,1e-05,1.50627]
[1777904555036,59.58,79150.8,0.0,0.99198,1e-05,1.50414]
[1777904556043,59.59,79153.95,0.0,0.992,1e-05,1.5015]
[1777904557050,59.59,79162.31,0.0,0.99204,1e-05,1.49436]
[1777904558061,59.59,79170.73,0.0,0.99209,1e-05,1.48721]
[1777904559066,59.59,79176.71,0.0,0.99212,1e-05,1.4822]
[1777904560074,59.59,79179.85,0.0,0.99214,1e-05,1.47964]
[1777904561081,59.59,79183.09,0.0,0.99215,1e-05,1.477]
[1777904563094,59.59,79187.53,0.0,0.99217,1e-05,1.47349]
[1777904564102,59.59,79181.76,0.0,0.99214,1e-05,1.47857]
[1777904566119,59.59,79189.07,0.0,0.99218,1e-05,1.4726]
[1777904567425,59.59,79189.07,0.0,0.99218,1e-05,1.4726]
[1777904567589,59.59,79189.07,0.0,0.99218,1e-05,1.4726]
[1777904567691,59.6,79189.52,0.0,0.99218,1e-05,1.47251]
[1777904568134,59.6,79191.92,0.0,0.99219,1e-05,1.47047]
[1777904571186,59.6,79191.48,0.0,0.99219,1e-05,1.47115]
[1777904571329,59.6,79191.48,0.0,0.99219,1e-05,1.47115]
[1777904575092,59.6,79191.6,0.0,0.99219,1e-05,1.47166]
[1777904575331,59.6,79191.6,0.0,0.99219,1e-05,1.47166]
[1777904575399,59.6,79193.09,0.0,0.99219,1e-05,1.47054]
[1777904577196,59.61,79194.81,0.0,0.9922,1e-05,1.46939]
[1777904578203,59.61,79192.15,0.0,0.99218,1e-05,1.47181]
[1777904579209,59.61,79177.91,0.0,0.99211,1e-05,1.48414]
[1777904580217,59.62,79171.99,0.0,0.99207,1e-05,1.4905]
[1777904582231,59.62,79174.64,0.0,0.99208,1e-05,1.48845]
[1777904583238,59.62,79176.72,0.0,0.99209,1e-05,1.48678]
[1777904583778,59.62,79176.72,0.0,0.99209,1e-05,1.48678]
[1777904583829,59.62,79176.72,0.0,0.99209,1e-05,1.48678]
[1777904585258,59.62,79174.15,0.0,0.99208,1e-05,1.48924]
[1777904586265,59.62,79167.19,0.0,0.99204,1e-05,1.49535]
[1777904587050,59.62,79167.19,0.0,0.99204,1e-05,1.49535]
[1777904587092,59.62,79167.19,0.0,0.99204,1e-05,1.49535]
[1777904587272,59.62,79158.79,0.0,0.99199,1e-05,1.50273]
[1777904588878,59.62,79157.9,0.0,0.99199,1e-05,1.5036]
[1777904589084,59.62,79157.9,0.0,0.99199,1e-05,1.5036]
[1777904591138,59.63,79155.21,0.0,0.99197,1e-05,1.50611]
[1777904591303,59.63,79157.32,0.0,0.99198,1e-05,1.50437]
[1777904593316,59.63,79162.06,0.0,0.99201,1e-05,1.50044]
[1777904594569,59.63,79162.06,0.0,0.99201,1e-05,1.50044]
[1777904594581,59.63,79162.06,0.0,0.99201,1e-05,1.50044]
[1777904594614,59.63,79167.01,0.0,0.99203,1e-05,1.49626]
[1777904597582,59.63,79166.14,0.0,0.99203,1e-05,1.49722]
[1777904597625,59.63,79163.82,0.0,0.99201,1e-05,1.49933]
[1777904597827,59.63,79163.82,0.0,0.99201,1e-05,1.49933]
[1777904601335,59.63,79163.23,0.0,0.99201,1e-05,1.50014]
[1777904601580,59.63,79163.23,0.0,0.99201,1e-05,1.50014]
[1777904602379,59.63,79166.86,0.0,0.99203,1e-05,1.4972]
[1777904603381,59.63,79166.86,0.0,0.99203,1e-05,1.4972]
[1777904603385,59.63,79169.72,0.0,0.99204,1e-05,1.49484]
[1777904603891,59.63,79169.72,0.0,0.99204,1e-05,1.49484]
[1777904604078,59.63,79169.72,0.0,0.99204,1e-05,1.49484]
[1777904606584,59.64,79171.41,0.0,0.99205,1e-05,1.4936]
[1777904606632,59.64,79174.38,0.0,0.99207,1e-05,1.49115]
[1777904607414,59.64,79179.87,0.0,0.99209,1e-05,1.48654]
[1777904608114,59.64,79179.87,0.0,0.99209,1e-05,1.48654]
[1777904608327,59.64,79179.87,0.0,0.99209,1e-05,1.48654]
[1777904612451,59.64,79192.62,0.0,0.99216,1e-05,1.47499]
[1777904613747,59.64,79192.62,0.0,0.99216,1e-05,1.47499]
[1777904613458,59.64,79196.16,0.0,0.99218,1e-05,1.47211]
[1777904613828,59.64,79196.16,0.0,0.99218,1e-05,1.47211]
[1777904619500,59.65,79207.9,0.0,0.99224,1e-05,1.46302]
[1777904620507,59.65,79206.87,0.0,0.99223,1e-05,1.46406]
[1777904622521,59.65,79211.49,0.0,0.99225,1e-05,1.46047]
[1777904623527,59.65,79216.45,0.0,0.99228,1e-05,1.45645]
[1777904628443,59.66,79217.64,0.0,0.99228,1e-05,1.45614]
[1777904628586,59.66,79217.64,0.0,0.99228,1e-05,1.45614]
[1777904629570,59.66,79209.7,0.0,0.99224,1e-05,1.4632]
[1777904631552,59.66,79209.32,0.0,0.99223,1e-05,1.46369]
[1777904631580,59.66,79209.32,0.0,0.99223,1e-05,1.46369]
[1777904631583,59.66,79209.66,0.0,0.99224,1e-05,1.46356]
[1777904633597,59.67,79204.81,0.0,0.99221,1e-05,1.46799]
[1777904634605,59.67,79200.37,0.0,0.99218,1e-05,1.47193]
[1777904636619,59.67,79197.35,0.0,0.99217,1e-05,1.47479]
[1777904637624,59.67,79197.35,0.0,0.99217,1e-05,1.47479]
[1777904637830,59.67,79197.42,0.0,0.99217,1e-05,1.47487]
[1777904642661,59.67,79204.39,0.0,0.9922,1e-05,1.46961]
[1777904643673,59.67,79204.39,0.0,0.9922,1e-05,1.46961]
[1777904643839,59.68,79206.5,0.0,0.99221,1e-05,1.46795]
[1777904644676,59.68,79215.94,0.0,0.99226,1e-05,1.46009]
[1777904645682,59.68,79227.81,0.0,0.99232,1e-05,1.45023]
[1777904646690,59.68,79239.44,0.0,0.99238,1e-05,1.44064]
[1777904647696,59.68,79238.99,0.0,0.99237,1e-05,1.4412]
[1777904648704,59.68,79236.11,0.0,0.99236,1e-05,1.4438]
[1777904653744,59.69,79239.29,0.0,0.99237,1e-05,1.4421]
[1777904653963,59.69,79239.29,0.0,0.99237,1e-05,1.4421]
[1777904654079,59.69,79239.29,0.0,0.99237,1e-05,1.4421]
[1777904656765,59.69,79253.05,0.0,0.99243,1e-05,1.4314]
[1777904657772,59.7,79252.46,0.0,0.99243,1e-05,1.4321]
[1777904658778,59.7,79256.69,0.0,0.99245,1e-05,1.4288]
[1777904659786,59.7,79267.97,0.0,0.99251,1e-05,1.41968]
[1777904660793,59.72,79271.39,0.0,0.99251,1e-05,1.41915]
[1777904663814,59.72,79265.16,0.0,0.99247,1e-05,1.42499]
[1777904666396,59.72,79262.47,0.0,0.99246,1e-05,1.42744]
[1777904666576,59.72,79262.47,0.0,0.99246,1e-05,1.42744]
[1777904668850,59.73,79252.12,0.0,0.9924,1e-05,1.43689]
[1777904669858,59.73,79247.55,0.0,0.99238,1e-05,1.44091]
[1777904671872,59.73,79240.88,0.0,0.99235,1e-05,1.44562]
[1777904673890,59.73,79226.76,0.0,0.99227,1e-05,1.45785]
[1777904674896,59.74,79219.5,0.0,0.99223,1e-05,1.46415]
[1777904676910,59.74,79236.48,0.0,0.99232,1e-05,1.45012]
[1777904678780,59.74,79236.48,0.0,0.99232,1e-05,1.45012]
[1777904678826,59.74,79236.48,0.0,0.99232,1e-05,1.45012]
[1777904677917,59.74,79241.21,0.0,0.99234,1e-05,1.44633]
[1777904679931,59.74,79251.35,0.0,0.99239,1e-05,1.43822]
[1777904681174,59.74,79251.35,0.0,0.99239,1e-05,1.43822]
[1777904681325,59.74,79251.35,0.0,0.99239,1e-05,1.43822]
[1777904681426,59.74,79255.98,0.0,0.99241,1e-05,1.43456]
[1777904684651,59.75,79255.95,0.0,0.99241,1e-05,1.43498]
[1777904684832,59.75,79255.95,0.0,0.99241,1e-05,1.43498]
[1777904688049,59.75,79254.17,0.0,0.9924,1e-05,1.43726]
[1777904688079,59.75,79254.17,0.0,0.9924,1e-05,1.43726]
[1777904688333,59.75,79254.17,0.0,0.9924,1e-05,1.43726]
[1777904688583,59.75,79254.17,0.0,0.9924,1e-05,1.43726]
[1777904688680,59.75,79255.86,0.0,0.9924,1e-05,1.43605]
[1777904690001,59.76,79262.99,0.0,0.99244,1e-05,1.43051]
[1777904692343,59.76,79264.24,0.0,0.99244,1e-05,1.42968]
[1777904692579,59.76,79264.24,0.0,0.99244,1e-05,1.42968]
[1777904693950,59.76,79269.32,0.0,0.99247,1e-05,1.42589]
[1777904694075,59.76,79269.32,0.0,0.99247,1e-05,1.42589]
[1777904694177,59.76,79269.83,0.0,0.99247,1e-05,1.42568]
[1777904696190,59.76,79270.55,0.0,0.99247,1e-05,1.42529]
[1777904696336,59.76,79270.55,0.0,0.99247,1e-05,1.42529]
[1777904699639,59.77,79266.44,0.0,0.99245,1e-05,1.42933]
[1777904699833,59.77,79266.44,0.0,0.99245,1e-05,1.42933]
[1777904699738,59.77,79266.55,0.0,0.99245,1e-05,1.42945]
[1777904700602,59.77,79266.55,0.0,0.99245,1e-05,1.42945]
[1777904700829,59.77,79266.55,0.0,0.99245,1e-05,1.42945]
[1777904704427,59.78,79266.73,0.0,0.99244,1e-05,1.43011]
[1777904704578,59.78,79266.73,0.0,0.99244,1e-05,1.43011]
[1777904705112,59.78,79258.19,0.0,0.9924,1e-05,1.43761]
[1777904706119,59.78,79251.52,0.0,0.99236,1e-05,1.44336]
[1777904708133,59.78,79245.33,0.0,0.99233,1e-05,1.4489]
[1777904709860,59.78,79245.33,0.0,0.99233,1e-05,1.4489]
[1777904710079,59.78,79241.98,0.0,0.99231,1e-05,1.45188]
[1777904710147,59.79,79238.35,0.0,0.99229,1e-05,1.4551]
[1777904711154,59.79,79234.0,0.0,0.99226,1e-05,1.45892]
[1777904712858,59.79,79234.0,0.0,0.99226,1e-05,1.45892]
[1777904712160,59.79,79247.59,0.0,0.99233,1e-05,1.44765]
[1777904713077,59.79,79247.59,0.0,0.99233,1e-05,1.44765]
[1777904713178,59.79,79252.45,0.0,0.99236,1e-05,1.44375]
[1777904715157,59.79,79249.49,0.0,0.99234,1e-05,1.44641]
[1777904715329,59.79,79249.49,0.0,0.99234,1e-05,1.44641]
[1777904715360,59.79,79250.67,0.0,0.99235,1e-05,1.4456]
[1777904717610,59.79,79252.39,0.0,0.99235,1e-05,1.44434]
[1777904717825,59.79,79252.39,0.0,0.99235,1e-05,1.44434]
[1777904717712,59.79,79238.82,0.0,0.99228,1e-05,1.4559]
[1777904718213,59.79,79235.44,0.0,0.99227,1e-05,1.45891]
[1777904720215,59.8,79237.57,0.0,0.99228,1e-05,1.45726]
[1777904720339,59.8,79237.57,0.0,0.99228,1e-05,1.45726]
[1777904720366,59.8,79238.28,0.0,0.99228,1e-05,1.45682]
[1777904722384,59.8,79240.04,0.0,0.99229,1e-05,1.4555]
[1777904722578,59.8,79240.04,0.0,0.99229,1e-05,1.4555]
[1777904725646,59.8,79234.21,0.0,0.99225,1e-05,1.46088]
[1777904725827,59.8,79234.21,0.0,0.99225,1e-05,1.46088]
[1777904725748,59.8,79234.92,0.0,0.99226,1e-05,1.46043]
[1777904730357,59.81,79233.73,0.0,0.99225,1e-05,1.46204]
[1777904734325,59.81,79249.69,0.0,0.99233,1e-05,1.44815]
[1777904735743,59.81,79249.69,0.0,0.99233,1e-05,1.44815]
[1777904735838,59.81,79261.88,0.0,0.99239,1e-05,1.43814]
[1777904736079,59.81,79261.88,0.0,0.99239,1e-05,1.43814]
[1777904736339,59.82,79266.92,0.0,0.99242,1e-05,1.43414]
[1777904738353,59.82,79272.67,0.0,0.99244,1e-05,1.42977]
[1777904740367,59.82,79268.23,0.0,0.99242,1e-05,1.43387]
[1777904743699,59.82,79270.93,0.0,0.99243,1e-05,1.43202]
[1777904743828,59.82,79270.93,0.0,0.99243,1e-05,1.43202]
[1777904743800,59.83,79272.83,0.0,0.99244,1e-05,1.43064]
[1777904746337,59.83,79273.07,0.0,0.99244,1e-05,1.43085]
[1777904751450,59.84,79272.31,0.0,0.99243,1e-05,1.43269]
[1777904753464,59.84,79276.12,0.0,0.99244,1e-05,1.42992]
[1777904754471,59.84,79284.1,0.0,0.99248,1e-05,1.42353]
[1777904758632,59.85,79285.5,0.0,0.99249,1e-05,1.42301]
[1777904758832,59.85,79285.5,0.0,0.99249,1e-05,1.42301]
[1777904758676,59.85,79285.45,0.0,0.99248,1e-05,1.42327]
[1777904764541,59.86,79285.49,0.0,0.99248,1e-05,1.4245]
[1777904765492,59.86,79285.49,0.0,0.99248,1e-05,1.4245]
[1777904765578,59.86,79285.49,0.0,0.99248,1e-05,1.4245]
[1777904768748,59.86,79287.06,0.0,0.99248,1e-05,1.42384]
[1777904768763,59.86,79304.01,0.0,0.99256,1e-05,1.41012]
[1777904769582,59.86,79307.13,0.0,0.99258,0.0,1.4078]
[1777904771942,59.87,79304.69,0.0,0.99256,1e-05,1.41004]
[1777904781665,59.89,79300.6,0.0,0.99253,1e-05,1.416]
[1777904782672,59.89,79295.88,0.0,0.9925,1e-05,1.42011]
[1777904783150,59.89,79295.88,0.0,0.9925,1e-05,1.42011]
[1777904783334,59.89,79295.88,0.0,0.9925,1e-05,1.42011]
[1777904783679,59.89,79295.47,0.0,0.9925,1e-05,1.42067]
[1777904784810,59.89,79295.47,0.0,0.9925,1e-05,1.42067]
[1777904784829,59.89,79295.47,0.0,0.9925,1e-05,1.42067]
[1777904785694,59.89,79299.77,0.0,0.99252,1e-05,1.41758]
[1777904787707,59.9,79303.31,0.0,0.99253,1e-05,1.41513]
[1777904788514,59.9,79303.31,0.0,0.99253,1e-05,1.41513]
[1777904788582,59.9,79303.31,0.0,0.99253,1e-05,1.41513]
[1777904788719,59.9,79303.31,0.0,0.99253,1e-05,1.41513]
[1777904788828,59.9,79303.31,0.0,0.99253,1e-05,1.41513]
[1777904788929,59.9,79303.36,0.0,0.99253,1e-05,1.41555]
[1777904789721,59.9,79307.97,0.0,0.99255,1e-05,1.41177]
[1777904792278,59.9,79311.88,0.0,0.99258,0.0,1.40783]
[1777904792328,59.9,79311.88,0.0,0.99258,0.0,1.40783]
[1777904794756,59.91,79321.19,0.0,0.99262,0.0,1.40097]
[1777904796770,59.91,79340.59,0.0,0.99271,0.0,1.38578]
[1777904797439,59.91,79340.59,0.0,0.99271,0.0,1.38578]
[1777904797776,59.91,79350.71,0.0,0.99276,0.0,1.3779]
[1777904798784,59.92,79354.24,0.0,0.99278,0.0,1.37535]
[1777904799791,59.92,79357.33,0.0,0.99279,0.0,1.37318]
[1777904800721,59.92,79357.33,0.0,0.99279,0.0,1.37318]
[1777904800801,59.92,79372.97,0.0,0.99286,0.0,1.36102]
[1777904801810,59.92,79386.24,0.0,0.99293,0.0,1.35083]
[1777904802820,59.92,79385.2,0.0,0.99292,0.0,1.35197]
[1777904803824,59.93,79385.95,0.0,0.99292,0.0,1.35172]
[1777904804831,59.93,79381.5,0.0,0.9929,0.0,1.35558]
[1777904806857,59.93,79376.35,0.0,0.99287,0.0,1.36033]
[1777904807852,59.94,79370.38,0.0,0.99284,0.0,1.36541]
[1777904809866,59.96,79368.77,0.0,0.99281,0.0,1.37024]
[1777904811880,59.97,79358.03,0.0,0.99275,0.0,1.37944]
[1777904812887,59.99,79351.26,0.0,0.9927,0.0,1.38793]
[1777904813894,60.01,79348.74,0.0,0.99267,0.0,1.3928]
[1777904815907,60.05,79348.43,0.0,0.99264,0.0,1.39833]
[1777904818929,60.09,79356.18,0.0,0.99265,0.0,1.39727]
[1777904819936,60.09,79359.47,0.0,0.99266,0.0,1.39486]
[1777904820943,60.09,79365.1,0.0,0.99269,0.0,1.39057]
[1777904823964,60.1,79349.83,0.0,0.99261,0.0,1.40371]
[1777904824971,60.1,79347.71,0.0,0.99259,0.0,1.40594]
[1777904830008,60.11,79345.63,0.0,0.99258,0.0,1.40881]
[1777904831013,60.11,79341.16,0.0,0.99255,0.0,1.41269]
[1777904832020,60.11,79337.25,0.0,0.99253,1e-05,1.4161]
[1777904834033,60.12,79342.4,0.0,0.99255,0.0,1.41233]
[1777904835041,60.12,79345.79,0.0,0.99257,0.0,1.40979]
[1777904837085,60.12,79348.59,0.0,0.99258,0.0,1.40774]
[1777904837329,60.12,79348.59,0.0,0.99258,0.0,1.40774]
[1777904837394,60.12,79353.98,0.0,0.99261,0.0,1.40359]
[1777904839074,60.14,79360.3,0.0,0.99262,0.0,1.40104]
[1777904840081,60.14,79364.28,0.0,0.99264,0.0,1.39806]
[1777904842095,60.16,79353.38,0.0,0.99257,0.0,1.40954]
[1777904844473,60.16,79352.61,0.0,0.99257,0.0,1.4104]
[1777904844579,60.16,79352.61,0.0,0.99257,0.0,1.4104]
[1777904847129,60.17,79356.34,0.0,0.99258,0.0,1.40824]
[1777904848451,60.17,79356.34,0.0,0.99258,0.0,1.40824]
[1777904848578,60.17,79356.34,0.0,0.99258,0.0,1.40824]
[1777904848661,60.17,79359.24,0.0,0.99259,0.0,1.40611]
[1777904849143,60.17,79355.27,0.0,0.99257,0.0,1.40957]
[1777904850077,60.17,79355.27,0.0,0.99257,0.0,1.40957]
[1777904853172,60.18,79363.33,0.0,0.99261,0.0,1.4027]
[1777904854179,60.2,79367.97,0.0,0.99262,0.0,1.40127]
[1777904855186,60.22,79382.79,0.0,0.99268,0.0,1.39167]
[1777904856193,60.23,79382.33,0.0,0.99266,0.0,1.39456]
[1777904858207,60.27,79378.1,0.0,0.99261,0.0,1.4029]
[1777904859214,60.29,79372.54,0.0,0.99257,0.0,1.40974]
[1777904861000,60.29,79372.54,0.0,0.99257,0.0,1.40974]
[1777904861097,60.3,79372.37,0.0,0.99256,0.0,1.41208]
[1777904861228,60.31,79370.15,0.0,0.99255,0.0,1.4141]
[1777904864046,60.31,79369.98,0.0,0.99254,0.0,1.41466]
[1777904864078,60.31,79369.98,0.0,0.99254,0.0,1.41466]
[1777904869630,60.32,79371.69,0.0,0.99254,0.0,1.41434]
[1777904869832,60.32,79371.69,0.0,0.99254,0.0,1.41434]
[1777904870044,60.32,79370.68,0.0,0.99254,0.0,1.41537]
[1777904870080,60.32,79370.68,0.0,0.99254,0.0,1.41537]
[1777904871299,60.32,79367.14,0.0,0.99252,0.0,1.41868]
[1777904872305,60.32,79376.08,0.0,0.99256,0.0,1.41161]
[1777904873311,60.32,79373.75,0.0,0.99255,0.0,1.41372]
[1777904875022,60.32,79373.75,0.0,0.99255,0.0,1.41372]
[1777904875088,60.33,79374.63,0.0,0.99255,0.0,1.41322]
[1777904875326,60.33,79380.74,0.0,0.99258,0.0,1.40848]
[1777904876708,60.33,79380.74,0.0,0.99258,0.0,1.40848]
[1777904876828,60.33,79380.74,0.0,0.99258,0.0,1.40848]
[1777904878389,60.38,79376.25,0.0,0.99252,0.0,1.41878]
[1777904879962,60.38,79376.25,0.0,0.99252,0.0,1.41878]
[1777904880025,60.38,79369.54,0.0,0.99248,1e-05,1.42446]
[1777904880082,60.38,79369.54,0.0,0.99248,1e-05,1.42446]
[1777904880402,60.38,79365.38,0.0,0.99246,1e-05,1.42807]
[1777904881410,60.38,79355.97,0.0,0.99241,1e-05,1.43598]
[1777904882417,60.38,79333.51,0.0,0.9923,1e-05,1.45475]
[1777904883424,60.38,79330.59,0.0,0.99228,1e-05,1.45732]
[1777904885438,60.39,79334.05,0.0,0.9923,1e-05,1.45472]
[1777904890473,60.39,79332.55,0.0,0.99229,1e-05,1.45666]
[1777904893494,60.39,79338.33,0.0,0.99231,1e-05,1.45226]
[1777904896173,60.4,79340.71,0.0,0.99232,1e-05,1.45058]
[1777904896326,60.4,79340.71,0.0,0.99232,1e-05,1.45058]
[1777904901502,60.4,79341.62,0.0,0.99232,1e-05,1.45055]
[1777904901579,60.4,79341.62,0.0,0.99232,1e-05,1.45055]
[1777904901603,60.4,79340.15,0.0,0.99232,1e-05,1.45192]
[1777904902115,60.4,79340.15,0.0,0.99232,1e-05,1.45192]
[1777904902332,60.4,79340.15,0.0,0.99232,1e-05,1.45192]
[1777904905923,60.4,79338.19,0.0,0.9923,1e-05,1.45397]
[1777904906017,60.41,79338.35,0.0,0.9923,1e-05,1.45398]
[1777904906088,60.41,79338.35,0.0,0.9923,1e-05,1.45398]
[1777904907044,60.41,79338.35,0.0,0.9923,1e-05,1.45398]
[1777904907079,60.41,79338.35,0.0,0.9923,1e-05,1.45398]
[1777904906585,60.41,79337.3,0.0,0.9923,1e-05,1.455]
[1777904909605,60.41,79341.82,0.0,0.99232,1e-05,1.45166]
[1777904910613,60.41,79346.85,0.0,0.99234,1e-05,1.44763]
[1777904912526,60.41,79348.46,0.0,0.99236,1e-05,1.44521]
[1777904912580,60.41,79348.46,0.0,0.99236,1e-05,1.44521]
[1777904912627,60.41,79349.73,0.0,0.99236,1e-05,1.44431]
[1777904913609,60.41,79349.73,0.0,0.99236,1e-05,1.44431]
[1777904913826,60.41,79349.73,0.0,0.99236,1e-05,1.44431]
[1777904913927,60.41,79343.78,0.0,0.99233,1e-05,1.4494]
[1777904915648,60.42,79337.91,0.0,0.9923,1e-05,1.45457]
[1777904916687,60.42,79337.91,0.0,0.9923,1e-05,1.45457]
[1777904916831,60.42,79337.91,0.0,0.9923,1e-05,1.45457]
[1777904916887,60.42,79333.25,0.0,0.99227,1e-05,1.45859]
[1777904917662,60.42,79326.78,0.0,0.99224,1e-05,1.46412]
[1777904918669,60.42,79314.86,0.0,0.99218,1e-05,1.47424]
[1777904919676,60.42,79309.14,0.0,0.99215,1e-05,1.47916]
[1777904921690,60.42,79312.72,0.0,0.99216,1e-05,1.47634]
[1777904924711,60.42,79305.52,0.0,0.99212,1e-05,1.48271]
[1777904925721,60.42,79292.04,0.0,0.99205,1e-05,1.49423]
[1777904926727,60.42,79283.08,0.0,0.99201,1e-05,1.50193]
[1777904927734,60.42,79276.76,0.0,0.99197,1e-05,1.50739]
[1777904929748,60.43,79274.44,0.0,0.99196,1e-05,1.50946]
[1777904930757,60.43,79279.07,0.0,0.99198,1e-05,1.50552]
[1777904931764,60.43,79283.38,0.0,0.99201,1e-05,1.50188]
[1777904934510,60.43,79283.76,0.0,0.99201,1e-05,1.50166]
[1777904934785,60.43,79284.68,0.0,0.99201,1e-05,1.50092]
[1777904935670,60.43,79284.68,0.0,0.99201,1e-05,1.50092]
[1777904935829,60.43,79284.68,0.0,0.99201,1e-05,1.50092]
[1777904938813,60.43,79300.24,0.0,0.99209,1e-05,1.48788]
[1777904939820,60.43,79306.39,0.0,0.99212,1e-05,1.48275]
[1777904942045,60.43,79306.57,0.0,0.99212,1e-05,1.48278]
[1777904942248,60.43,79306.57,0.0,0.99212,1e-05,1.48278]
[1777904942999,60.43,79306.57,0.0,0.99212,1e-05,1.48278]
[1777904943100,60.43,79305.94,0.0,0.99212,1e-05,1.48348]
[1777904943548,60.43,79305.94,0.0,0.99212,1e-05,1.48348]
[1777904943580,60.43,79305.94,0.0,0.99212,1e-05,1.48348]
[1777904944092,60.43,79305.94,0.0,0.99212,1e-05,1.48348]
[1777904944334,60.43,79305.01,0.0,0.99211,1e-05,1.48435]
[1777904944855,60.43,79303.76,0.0,0.99211,1e-05,1.48541]
[1777904947961,60.43,79301.35,0.0,0.99209,1e-05,1.48761]
[1777904948122,60.43,79301.35,0.0,0.99209,1e-05,1.48761]
[1777904948325,60.43,79302.71,0.0,0.9921,1e-05,1.48654]
[1777904951904,60.44,79308.6,0.0,0.99213,1e-05,1.48188]
[1777904953273,60.44,79308.3,0.0,0.99213,1e-05,1.48223]
[1777904953330,60.44,79308.3,0.0,0.99213,1e-05,1.48223]
[1777904954108,60.44,79308.3,0.0,0.99213,1e-05,1.48223]
[1777904953917,60.44,79305.18,0.0,0.99211,1e-05,1.48496]
[1777904954328,60.44,79305.18,0.0,0.99211,1e-05,1.48496]
[1777904956083,60.44,79304.49,0.0,0.99211,1e-05,1.48563]
[1777904956939,60.44,79302.45,0.0,0.9921,1e-05,1.48752]
[1777904958943,60.44,79301.16,0.0,0.99209,1e-05,1.4887]
[1777904959083,60.44,79301.16,0.0,0.99209,1e-05,1.4887]
[1777904958953,60.44,79301.83,0.0,0.99209,1e-05,1.48822]
[1777904959960,60.44,79300.98,0.0,0.99209,1e-05,1.48902]
[1777904960218,60.44,79300.98,0.0,0.99209,1e-05,1.48902]
[1777904960338,60.44,79300.98,0.0,0.99209,1e-05,1.48902]
[1777904966002,60.44,79295.46,0.0,0.99205,1e-05,1.4942]
[1777904967009,60.45,79282.85,0.0,0.99199,1e-05,1.50504]
[1777904967720,60.45,79282.85,0.0,0.99199,1e-05,1.50504]
[1777904967829,60.45,79282.85,0.0,0.99199,1e-05,1.50504]
[1777904968017,60.45,79285.01,0.0,0.992,1e-05,1.50326]
[1777904969047,60.45,79285.01,0.0,0.992,1e-05,1.50326]
[1777904969081,60.45,79285.01,0.0,0.992,1e-05,1.50326]
[1777904969106,60.45,79286.09,0.0,0.992,1e-05,1.50239]
[1777904971869,60.45,79288.13,0.0,0.99202,1e-05,1.49949]
[1777904972085,60.45,79288.13,0.0,0.99202,1e-05,1.49949]
[1777904973051,60.45,79282.34,0.0,0.99199,1e-05,1.50455]
[1777904973289,60.45,79282.34,0.0,0.99199,1e-05,1.50455]
[1777904973327,60.45,79282.34,0.0,0.99199,1e-05,1.50455]
[1777904974058,60.45,79280.74,0.0,0.99198,1e-05,1.50598]
[1777904977082,60.45,79271.68,0.0,0.99193,1e-05,1.5139]
[1777904978088,60.45,79260.24,0.0,0.99187,1e-05,1.52381]
[1777904979096,60.45,79261.69,0.0,0.99188,1e-05,1.52259]
[1777904980102,60.45,79267.53,0.0,0.99191,1e-05,1.51756]
[1777904982949,60.45,79267.87,0.0,0.99191,1e-05,1.51731]
[1777904983080,60.45,79267.87,0.0,0.99191,1e-05,1.51731]
[1777904983124,60.45,79262.74,0.0,0.99188,1e-05,1.52176]
[1777904984131,60.45,79252.91,0.0,0.99183,1e-05,1.53029]
[1777904985138,60.45,79249.79,0.0,0.99181,1e-05,1.53302]
[1777904986145,60.45,79252.42,0.0,0.99183,1e-05,1.53073]
[1777904988159,60.45,79262.0,0.0,0.99188,1e-05,1.52244]
[1777904989167,60.45,79267.63,0.0,0.99191,1e-05,1.51761]
[1777904990466,60.45,79267.63,0.0,0.99191,1e-05,1.51761]
[1777904990581,60.45,79267.63,0.0,0.99191,1e-05,1.51761]
[1777904993738,60.45,79265.24,0.0,0.99189,1e-05,1.51975]
[1777904993830,60.45,79265.24,0.0,0.99189,1e-05,1.51975]
[1777904993897,60.45,79259.95,0.0,0.99187,1e-05,1.52434]
[1777904994201,60.45,79259.95,0.0,0.99187,1e-05,1.52434]
[1777904994333,60.45,79259.95,0.0,0.99187,1e-05,1.52434]
[1777904994430,60.45,79257.11,0.0,0.99185,1e-05,1.52681]
[1777904999542,60.45,79254.9,0.0,0.99184,1e-05,1.52877]
[1777904999580,60.45,79254.9,0.0,0.99184,1e-05,1.52877]
[1777904999999,60.45,79254.9,0.0,0.99184,1e-05,1.52877]
[1777905000085,60.45,79254.9,0.0,0.99184,1e-05,1.52877]
[1777905000101,60.45,79249.92,0.0,0.99181,1e-05,1.5331]
[1777905000243,60.45,79243.94,0.0,0.99178,1e-05,1.5383]
[1777905001253,60.45,79235.94,0.0,0.99174,1e-05,1.54528]
[1777905003267,60.45,79245.91,0.0,0.99179,1e-05,1.53654]
[1777905004759,60.45,79245.91,0.0,0.99179,1e-05,1.53654]
[1777905004831,60.45,79245.91,0.0,0.99179,1e-05,1.53654]
[1777905004860,60.45,79244.8,0.0,0.99178,1e-05,1.5375]
[1777905005281,60.45,79241.14,0.0,0.99176,1e-05,1.54069]
[1777905006640,60.45,79241.14,0.0,0.99176,1e-05,1.54069]
[1777905006832,60.45,79241.14,0.0,0.99176,1e-05,1.54069]
[1777905006920,60.45,79235.13,0.0,0.99173,1e-05,1.54592]
[1777905007300,60.45,79238.22,0.0,0.99175,1e-05,1.5432]
[1777905009318,60.45,79247.8,0.0,0.9918,1e-05,1.53482]
[1777905010535,60.45,79247.8,0.0,0.9918,1e-05,1.53482]
[1777905010614,60.45,79251.94,0.0,0.99182,1e-05,1.53122]
[1777905011333,60.45,79257.56,0.0,0.99185,1e-05,1.52635]
[1777905014145,60.45,79259.77,0.0,0.99187,1e-05,1.52445]
[1777905014180,60.45,79258.45,0.0,0.99186,1e-05,1.52563]
[1777905016368,60.45,79253.15,0.0,0.99183,1e-05,1.53025]
[1777905019389,60.45,79256.75,0.0,0.99185,1e-05,1.52715]
[1777905021403,60.45,79259.65,0.0,0.99186,1e-05,1.52467]
[1777905022714,60.45,79259.65,0.0,0.99186,1e-05,1.52467]
[1777905022831,60.45,79259.65,0.0,0.99186,1e-05,1.52467]
[1777905023127,60.45,79259.65,0.0,0.99186,1e-05,1.52467]
[1777905023182,60.45,79262.4,0.0,0.99188,1e-05,1.52233]
[1777905023329,60.45,79262.4,0.0,0.99188,1e-05,1.52233]
[1777905027169,60.45,79266.19,0.0,0.9919,1e-05,1.51911]
[1777905027327,60.45,79265.2,0.0,0.99189,1e-05,1.51999]
[1777905027756,60.45,79265.2,0.0,0.99189,1e-05,1.51999]
[1777905027832,60.45,79265.2,0.0,0.99189,1e-05,1.51999]
[1777905027933,60.45,79269.13,0.0,0.99191,1e-05,1.51663]
[1777905029459,60.45,79265.63,0.0,0.9919,1e-05,1.51972]
[1777905032060,60.45,79264.73,0.0,0.99189,1e-05,1.52052]
[1777905032079,60.45,79264.73,0.0,0.99189,1e-05,1.52052]
[1777905032143,60.45,79270.32,0.0,0.99193,1e-05,1.51444]
[1777905032576,60.45,79270.32,0.0,0.99193,1e-05,1.51444]
[1777905032832,60.45,79270.32,0.0,0.99193,1e-05,1.51444]
[1777905037098,60.45,79272.61,0.0,0.99194,1e-05,1.51262]
[1777905037200,60.46,79278.3,0.0,0.99197,1e-05,1.50782]
[1777905037329,60.46,79278.3,0.0,0.99197,1e-05,1.50782]
[1777905037684,60.46,79278.3,0.0,0.99197,1e-05,1.50782]
[1777905037832,60.46,79278.3,0.0,0.99197,1e-05,1.50782]
[1777905037933,60.46,79278.04,0.0,0.99197,1e-05,1.50804]
[1777905038522,60.46,79275.66,0.0,0.99195,1e-05,1.51013]
[1777905039529,60.46,79270.31,0.0,0.99192,1e-05,1.51477]
[1777905040322,60.46,79270.31,0.0,0.99192,1e-05,1.51477]
[1777905040577,60.46,79270.31,0.0,0.99192,1e-05,1.51477]
[1777905040646,60.46,79266.38,0.0,0.9919,1e-05,1.51818]
[1777905041239,60.46,79266.38,0.0,0.9919,1e-05,1.51818]
[1777905041327,60.46,79266.38,0.0,0.9919,1e-05,1.51818]
[1777905041543,60.46,79266.79,0.0,0.99191,1e-05,1.51786]
[1777905043557,60.46,79253.8,0.0,0.99184,1e-05,1.52914]
[1777905044932,60.46,79253.8,0.0,0.99184,1e-05,1.52914]
[1777905045080,60.46,79253.8,0.0,0.99184,1e-05,1.52914]
[1777905045136,60.46,79252.03,0.0,0.99183,1e-05,1.53068]
[1777905050606,60.46,79252.57,0.0,0.99183,1e-05,1.53025]
[1777905052620,60.46,79245.15,0.0,0.99179,1e-05,1.53672]
[1777905053628,60.46,79238.86,0.0,0.99175,1e-05,1.5422]
[1777905054635,60.46,79236.06,0.0,0.99174,1e-05,1.54463]
[1777905055642,60.46,79245.42,0.0,0.99179,1e-05,1.53644]
[1777905056649,60.46,79262.49,0.0,0.99188,1e-05,1.52164]
[1777905057969,60.46,79262.49,0.0,0.99188,1e-05,1.52164]
[1777905058075,60.46,79262.49,0.0,0.99188,1e-05,1.52164]
[1777905058176,60.46,79266.52,0.0,0.9919,1e-05,1.51819]
[1777905058932,60.46,79266.52,0.0,0.9919,1e-05,1.51819]
[1777905059083,60.46,79266.52,0.0,0.9919,1e-05,1.51819]
[1777905062699,60.46,79261.8,0.0,0.99188,1e-05,1.52241]
[1777905064288,60.46,79261.8,0.0,0.99188,1e-05,1.52241]
[1777905064325,60.46,79261.8,0.0,0.99188,1e-05,1.52241]
[1777905065058,60.46,79261.69,0.0,0.99188,1e-05,1.52253]
[1777905065085,60.46,79261.69,0.0,0.99188,1e-05,1.52253]
[1777905065110,60.46,79262.9,0.0,0.99188,1e-05,1.5215]
[1777905065723,60.46,79269.19,0.0,0.99192,1e-05,1.5161]
[1777905066730,60.46,79271.45,0.0,0.99193,1e-05,1.51419]
[1777905067624,60.46,79271.45,0.0,0.99193,1e-05,1.51419]
[1777905067827,60.46,79271.45,0.0,0.99193,1e-05,1.51419]
[1777905067922,60.46,79275.94,0.0,0.99195,1e-05,1.51037]
[1777905068863,60.46,79275.94,0.0,0.99195,1e-05,1.51037]
[1777905068956,60.46,79275.94,0.0,0.99195,1e-05,1.51037]
[1777905069016,60.46,79266.76,0.0,0.9919,1e-05,1.51831]
[1777905069727,60.46,79266.76,0.0,0.9919,1e-05,1.51831]
[1777905069830,60.46,79266.76,0.0,0.9919,1e-05,1.51831]
[1777905069871,60.46,79262.05,0.0,0.99188,1e-05,1.5224]
[1777905070758,60.46,79258.6,0.0,0.99186,1e-05,1.5254]
[1777905073779,60.46,79261.48,0.0,0.99187,1e-05,1.52296]
[1777905075790,60.46,79262.68,0.0,0.99188,1e-05,1.52194]
[1777905075831,60.46,79262.68,0.0,0.99188,1e-05,1.52194]
[1777905075881,60.46,79264.87,0.0,0.99189,1e-05,1.52007]
[1777905076800,60.46,79266.98,0.0,0.9919,1e-05,1.51828]
[1777905081089,60.46,79266.1,0.0,0.9919,1e-05,1.51911]
[1777905081327,60.46,79266.1,0.0,0.9919,1e-05,1.51911]
[1777905082194,60.46,79266.95,0.0,0.9919,1e-05,1.5184]
[1777905082196,60.46,79266.78,0.0,0.9919,1e-05,1.51858]
[1777905082849,60.46,79284.57,0.0,0.992,1e-05,1.50333]
[1777905083856,60.46,79285.67,0.0,0.992,1e-05,1.50245]
[1777905084511,60.46,79285.67,0.0,0.992,1e-05,1.50245]
[1777905084579,60.46,79285.67,0.0,0.992,1e-05,1.50245]
[1777905088325,60.46,79288.99,0.0,0.99202,1e-05,1.49979]
[1777905088350,60.46,79291.18,0.0,0.99203,1e-05,1.49805]
[1777905091912,60.47,79299.59,0.0,0.99208,1e-05,1.48984]
[1777905093445,60.47,79300.6,0.0,0.99208,1e-05,1.48907]
[1777905093584,60.47,79300.6,0.0,0.99208,1e-05,1.48907]
[1777905094933,60.47,79308.95,0.0,0.99213,1e-05,1.48217]
[1777905095940,60.47,79312.31,0.0,0.99214,1e-05,1.47943]
[1777905098002,60.47,79312.35,0.0,0.99214,1e-05,1.4795]
[1777905098085,60.47,79312.35,0.0,0.99214,1e-05,1.4795]
[1777905098188,60.47,79319.83,0.0,0.99218,1e-05,1.4733]
[1777905098961,60.47,79326.2,0.0,0.99221,1e-05,1.46807]
[1777905099968,60.47,79334.37,0.0,0.99225,1e-05,1.46136]
[1777905101982,60.47,79334.21,0.0,0.99225,1e-05,1.46177]
[1777905102868,60.47,79334.21,0.0,0.99225,1e-05,1.46177]
[1777905103081,60.47,79334.21,0.0,0.99225,1e-05,1.46177]
[1777905103996,60.48,79329.76,0.0,0.99223,1e-05,1.46575]
[1777905106261,60.48,79330.96,0.0,0.99223,1e-05,1.46487]
[1777905106339,60.48,79330.96,0.0,0.99223,1e-05,1.46487]
[1777905106690,60.48,79333.77,0.0,0.99224,1e-05,1.46278]
[1777905106832,60.48,79333.77,0.0,0.99224,1e-05,1.46278]
[1777905107019,60.48,79334.34,0.0,0.99225,1e-05,1.46231]
[1777905110679,60.48,79332.69,0.0,0.99224,1e-05,1.46407]
[1777905110838,60.48,79332.69,0.0,0.99224,1e-05,1.46407]
[1777905112054,60.48,79324.28,0.0,0.99219,1e-05,1.47137]
[1777905113061,60.48,79314.57,0.0,0.99214,1e-05,1.47965]
[1777905114068,60.48,79309.42,0.0,0.99211,1e-05,1.48409]
[1777905114935,60.48,79309.42,0.0,0.99211,1e-05,1.48409]
[1777905115086,60.48,79309.42,0.0,0.99211,1e-05,1.48409]
[1777905117420,60.49,79308.19,0.0,0.99211,1e-05,1.4854]
[1777905117577,60.49,79308.19,0.0,0.99211,1e-05,1.4854]
[1777905118096,60.49,79307.67,0.0,0.9921,1e-05,1.48593]
[1777905123131,60.49,79315.8,0.0,0.99214,1e-05,1.4795]
[1777905124731,60.49,79314.72,0.0,0.99214,1e-05,1.4805]
[1777905124829,60.49,79314.72,0.0,0.99214,1e-05,1.4805]
[1777905130192,60.49,79316.41,0.0,0.99214,1e-05,1.47954]
[1777905130328,60.49,79316.41,0.0,0.99214,1e-05,1.47954]
[1777905130398,60.49,79322.0,0.0,0.99217,1e-05,1.47502]
[1777905131187,60.49,79328.76,0.0,0.9922,1e-05,1.46934]
[1777905132930,60.5,79331.22,0.0,0.99222,1e-05,1.46739]
[1777905133082,60.5,79331.22,0.0,0.99222,1e-05,1.46739]
[1777905133201,60.5,79329.76,0.0,0.99221,1e-05,1.46873]
[1777905134208,60.5,79323.9,0.0,0.99218,1e-05,1.47376]
[1777905135114,60.5,79323.9,0.0,0.99218,1e-05,1.47376]
[1777905135327,60.5,79323.9,0.0,0.99218,1e-05,1.47376]
[1777905135332,60.5,79317.57,0.0,0.99214,1e-05,1.47931]
[1777905138672,60.5,79318.94,0.0,0.99215,1e-05,1.47835]
[1777905138827,60.5,79318.94,0.0,0.99215,1e-05,1.47835]
[1777905139023,60.5,79318.94,0.0,0.99215,1e-05,1.47835]
[1777905139081,60.5,79318.94,0.0,0.99215,1e-05,1.47835]
[1777905139244,60.5,79317.64,0.0,0.99214,1e-05,1.47955]
[1777905141462,60.5,79317.03,0.0,0.99214,1e-05,1.48026]
[1777905141577,60.5,79317.03,0.0,0.99214,1e-05,1.48026]
[1777905145478,60.51,79319.88,0.0,0.99215,1e-05,1.47824]
[1777905145576,60.51,79319.88,0.0,0.99215,1e-05,1.47824]
[1777905146102,60.51,79319.88,0.0,0.99215,1e-05,1.47824]
[1777905146331,60.51,79319.88,0.0,0.99215,1e-05,1.47824]
[1777905146293,60.51,79323.47,0.0,0.99217,1e-05,1.47532]
[1777905147299,60.51,79332.14,0.0,0.99221,1e-05,1.46825]
[1777905149314,60.51,79334.55,0.0,0.99222,1e-05,1.46636]
[1777905154350,60.51,79337.54,0.0,0.99224,1e-05,1.46321]
[1777905155356,60.51,79342.71,0.0,0.99227,1e-05,1.45903]
[1777905156363,60.51,79320.91,0.0,0.99215,1e-05,1.47728]
[1777905157370,60.52,79306.46,0.0,0.99208,1e-05,1.48972]
[1777905158379,60.52,79306.72,0.0,0.99208,1e-05,1.48958]
[1777905158455,60.52,79306.72,0.0,0.99208,1e-05,1.48958]
[1777905159385,60.52,79302.69,0.0,0.99206,1e-05,1.49308]
[1777905162356,60.52,79301.25,0.0,0.99205,1e-05,1.49444]
[1777905167441,60.52,79301.09,0.0,0.99205,1e-05,1.49501]
[1777905168927,60.52,79301.09,0.0,0.99205,1e-05,1.49501]
[1777905168968,60.52,79301.09,0.0,0.99205,1e-05,1.49501]
[1777905169038,60.52,79301.04,0.0,0.99204,1e-05,1.49512]
[1777905169454,60.52,79296.46,0.0,0.99202,1e-05,1.49908]
[1777905170723,60.52,79296.46,0.0,0.99202,1e-05,1.49908]
[1777905170832,60.52,79296.46,0.0,0.99202,1e-05,1.49908]
[1777905173840,60.52,79301.66,0.0,0.99205,1e-05,1.49486]
[1777905174077,60.52,79301.66,0.0,0.99205,1e-05,1.49486]
[1777905174382,60.52,79301.66,0.0,0.99205,1e-05,1.49486]
[1777905174177,60.52,79300.43,0.0,0.99204,1e-05,1.49597]
[1777905174578,60.52,79300.43,0.0,0.99204,1e-05,1.49597]
[1777905175912,60.52,79300.68,0.0,0.99204,1e-05,1.49583]
[1777905176078,60.52,79300.68,0.0,0.99204,1e-05,1.49583]
[1777905176152,60.52,79299.39,0.0,0.99203,1e-05,1.49699]
[1777905178332,60.52,79299.75,0.0,0.99203,1e-05,1.49675]
[1777905178577,60.53,79298.62,0.0,0.99203,1e-05,1.49785]
[1777905180527,60.53,79293.83,0.0,0.992,1e-05,1.50199]
[1777905180576,60.53,79293.83,0.0,0.992,1e-05,1.50199]
[1777905180673,60.53,79296.16,0.0,0.99201,1e-05,1.50006]
[1777905182217,60.53,79296.16,0.0,0.99201,1e-05,1.50006]
[1777905182332,60.53,79296.16,0.0,0.99201,1e-05,1.50006]
[1777905186299,60.53,79300.51,0.0,0.99204,1e-05,1.49662]
[1777905186334,60.53,79300.51,0.0,0.99204,1e-05,1.49662]
[1777905186534,60.53,79301.46,0.0,0.99204,1e-05,1.49595]
[1777905186579,60.53,79301.46,0.0,0.99204,1e-05,1.49595]
[1777905186680,60.53,79299.37,0.0,0.99203,1e-05,1.49773]
[1777905189947,60.53,79302.39,0.0,0.99204,1e-05,1.4953]
[1777905190078,60.53,79302.39,0.0,0.99204,1e-05,1.4953]
[1777905190152,60.53,79315.86,0.0,0.99211,1e-05,1.48396]
[1777905190602,60.53,79320.25,0.0,0.99214,1e-05,1.48034]
[1777905191609,60.53,79327.45,0.0,0.99217,1e-05,1.47438]
[1777905192615,60.53,79330.95,0.0,0.99219,1e-05,1.47156]
[1777905195173,60.53,79331.38,0.0,0.99219,1e-05,1.47131]
[1777905195333,60.53,79331.38,0.0,0.99219,1e-05,1.47131]
[1777905196305,60.54,79329.64,0.0,0.99218,1e-05,1.47299]
[1777905196335,60.54,79329.64,0.0,0.99218,1e-05,1.47299]
[1777905196367,60.54,79330.73,0.0,0.99219,1e-05,1.47219]
[1777905197650,60.54,79334.79,0.0,0.99221,1e-05,1.4689]
[1777905200716,60.54,79334.25,0.0,0.9922,1e-05,1.46959]
[1777905203525,60.54,79335.0,0.0,0.9922,1e-05,1.46931]
[1777905203589,60.54,79335.0,0.0,0.9922,1e-05,1.46931]
[1777905203693,60.54,79335.58,0.0,0.99221,1e-05,1.46894]
[1777905208727,60.55,79338.9,0.0,0.99222,1e-05,1.46674]
[1777905213763,60.55,79339.2,0.0,0.99222,1e-05,1.46583]
[1777905215777,60.55,79334.87,0.0,0.9922,1e-05,1.46968]
[1777905220812,60.56,79333.29,0.0,0.99219,1e-05,1.47156]
[1777905223835,60.56,79329.66,0.0,0.99217,1e-05,1.47493]
[1777905228870,60.56,79327.41,0.0,0.99215,1e-05,1.47731]
[1777905232898,60.56,79334.65,0.0,0.99219,1e-05,1.47162]
[1777905235918,60.57,79343.14,0.0,0.99223,1e-05,1.46484]
[1777905239947,60.57,79346.76,0.0,0.99225,1e-05,1.46228]
[1777905244981,60.58,79348.96,0.0,0.99225,1e-05,1.46105]
[1777905245989,60.58,79344.03,0.0,0.99223,1e-05,1.46529]
[1777905251029,60.58,79341.2,0.0,0.99221,1e-05,1.46823]
[1777905254050,60.58,79327.92,0.0,0.99214,1e-05,1.47971]
[1777905255057,60.58,79325.95,0.0,0.99213,1e-05,1.48146]
[1777905259085,60.59,79329.95,0.0,0.99215,1e-05,1.47843]
[1777905264120,60.59,79332.25,0.0,0.99216,1e-05,1.47694]
[1777905266135,60.59,79319.66,0.0,0.99209,1e-05,1.48773]
[1777905267173,60.59,79306.84,0.0,0.99202,1e-05,1.49868]
[1777905268332,60.59,79306.84,0.0,0.99202,1e-05,1.49868]
[1777905268365,60.59,79297.55,0.0,0.99197,1e-05,1.50665]
[1777905268576,60.59,79297.55,0.0,0.99197,1e-05,1.50665]
[1777905269187,60.59,79299.64,0.0,0.99198,1e-05,1.5049]
[1777905273195,60.59,79300.3,0.0,0.99199,1e-05,1.50318]
[1777905273332,60.59,79300.3,0.0,0.99199,1e-05,1.50318]
[1777905273468,60.59,79299.96,0.0,0.99199,1e-05,1.50356]
[1777905277249,60.59,79284.93,0.0,0.99191,1e-05,1.51656]
[1777905278251,60.59,79278.24,0.0,0.99187,1e-05,1.52233]
[1777905280337,60.59,79277.22,0.0,0.99187,1e-05,1.52322]
[1777905280401,60.59,79281.15,0.0,0.99189,1e-05,1.51984]
[1777905282279,60.59,79285.61,0.0,0.99191,1e-05,1.51603]
[1777905283414,60.59,79285.61,0.0,0.99191,1e-05,1.51603]
[1777905283515,60.59,79286.95,0.0,0.99192,1e-05,1.51491]
[1777905283576,60.59,79286.95,0.0,0.99192,1e-05,1.51491]
[1777905287314,60.59,79278.93,0.0,0.99188,1e-05,1.52186]
[1777905288621,60.59,79280.98,0.0,0.99189,1e-05,1.52011]
[1777905288826,60.59,79280.98,0.0,0.99189,1e-05,1.52011]
[1777905289328,60.59,79285.53,0.0,0.99191,1e-05,1.5162]
[1777905293804,60.6,79283.68,0.0,0.9919,1e-05,1.51785]
[1777905293828,60.6,79283.68,0.0,0.9919,1e-05,1.51785]
[1777905294363,60.6,79284.15,0.0,0.9919,1e-05,1.51746]
[1777905299398,60.6,79280.68,0.0,0.99189,1e-05,1.52052]
[1777905300329,60.6,79280.68,0.0,0.99189,1e-05,1.52052]
[1777905302419,60.6,79291.72,0.0,0.99194,1e-05,1.51107]
[1777905303426,60.6,79296.16,0.0,0.99197,1e-05,1.50728]
[1777905303915,60.6,79296.16,0.0,0.99197,1e-05,1.50728]
[1777905304077,60.6,79296.16,0.0,0.99197,1e-05,1.50728]
[1777905304200,60.6,79296.16,0.0,0.99197,1e-05,1.50728]
[1777905304331,60.6,79296.16,0.0,0.99197,1e-05,1.50728]
[1777905304433,60.6,79298.7,0.0,0.99198,1e-05,1.50514]
[1777905307454,60.6,79301.61,0.0,0.992,1e-05,1.50281]
[1777905309468,60.6,79309.81,0.0,0.99204,1e-05,1.49588]
[1777905310475,60.6,79316.77,0.0,0.99207,1e-05,1.49002]
[1777905311482,60.6,79320.05,0.0,0.99209,1e-05,1.48737]
[1777905313496,60.6,79323.96,0.0,0.99211,1e-05,1.48422]
[1777905315510,60.6,79329.78,0.0,0.99214,1e-05,1.47948]
[1777905317334,60.6,79330.88,0.0,0.99215,1e-05,1.47864]
[1777905317578,60.6,79330.88,0.0,0.99215,1e-05,1.47864]
[1777905317524,60.6,79331.82,0.0,0.99215,1e-05,1.47794]
[1777905322559,60.61,79339.53,0.0,0.99219,1e-05,1.47193]
[1777905324672,60.61,79341.01,0.0,0.99219,1e-05,1.4709]
[1777905324831,60.61,79341.01,0.0,0.99219,1e-05,1.4709]
[1777905328601,60.61,79347.16,0.0,0.99222,1e-05,1.46617]
[1777905331606,60.61,79350.05,0.0,0.99224,1e-05,1.46387]
[1777905330615,60.61,79355.53,0.0,0.99226,1e-05,1.45942]
[1777905331829,60.61,79355.53,0.0,0.99226,1e-05,1.45942]
[1777905331849,60.61,79355.53,0.0,0.99226,1e-05,1.45942]
[1777905332076,60.61,79355.53,0.0,0.99226,1e-05,1.45942]
[1777905332177,60.61,79355.96,0.0,0.99227,1e-05,1.45794]
[1777905337664,60.62,79355.69,0.0,0.99227,1e-05,1.45892]
[1777905339678,60.62,79369.66,0.0,0.99234,1e-05,1.44759]
[1777905340685,60.62,79375.12,0.0,0.99236,1e-05,1.44323]
[1777905341692,60.62,79381.93,0.0,0.9924,1e-05,1.43778]
[1777905344713,60.63,79378.46,0.0,0.99238,1e-05,1.44111]
[1777905348633,60.63,79378.3,0.0,0.99237,1e-05,1.44171]
[1777905348827,60.63,79378.3,0.0,0.99237,1e-05,1.44171]
[1777905348927,60.63,79378.49,0.0,0.99237,1e-05,1.44171]
[1777905352092,60.63,79378.82,0.0,0.99237,1e-05,1.44175]
[1777905352326,60.63,79378.82,0.0,0.99237,1e-05,1.44175]
[1777905355439,60.64,79377.32,0.0,0.99236,1e-05,1.44345]
[1777905355576,60.64,79377.32,0.0,0.99236,1e-05,1.44345]
[1777905355600,60.64,79377.05,0.0,0.99236,1e-05,1.44398]
[1777905355893,60.64,79377.05,0.0,0.99236,1e-05,1.44398]
[1777905356078,60.64,79377.05,0.0,0.99236,1e-05,1.44398]
[1777905360053,60.64,79375.39,0.0,0.99235,1e-05,1.4458]
[1777905360078,60.64,79375.39,0.0,0.99235,1e-05,1.4458]
[1777905360152,60.64,79374.23,0.0,0.99234,1e-05,1.44691]
[1777905360826,60.64,79378.18,0.0,0.99236,1e-05,1.4438]
[1777905362615,60.64,79378.18,0.0,0.99236,1e-05,1.4438]
[1777905361837,60.64,79404.7,0.0,0.99249,0.0,1.4221]
[1777905362879,60.65,79402.54,0.0,0.99248,0.0,1.4242]
[1777905363861,60.65,79406.15,0.0,0.9925,0.0,1.42126]
[1777905365249,60.65,79406.15,0.0,0.9925,0.0,1.42126]
[1777905367891,60.65,79418.1,0.0,0.99255,0.0,1.41235]
[1777905368896,60.65,79422.83,0.0,0.99257,0.0,1.40874]
[1777905373931,60.68,79422.15,0.0,0.99255,0.0,1.41227]
[1777905374939,60.68,79419.03,0.0,0.99254,0.0,1.41499]
[1777905377960,60.68,79423.39,0.0,0.99255,0.0,1.41207]
[1777905378967,60.68,79426.64,0.0,0.99257,0.0,1.40965]
[1777905379809,60.68,79426.64,0.0,0.99257,0.0,1.40965]
[1777905379842,60.68,79426.64,0.0,0.99257,0.0,1.40965]
[1777905379974,60.68,79427.12,0.0,0.99257,0.0,1.40947]
[1777905382854,60.69,79427.43,0.0,0.99257,0.0,1.40963]
[1777905383086,60.69,79427.43,0.0,0.99257,0.0,1.40963]
[1777905389044,60.71,79413.73,0.0,0.99248,0.0,1.42403]
[1777905390050,60.71,79402.39,0.0,0.99242,1e-05,1.43346]
[1777905391058,60.71,79411.24,0.0,0.99247,0.0,1.42518]
[1777905392065,60.72,79415.71,0.0,0.99249,0.0,1.42172]
[1777905393852,60.72,79413.86,0.0,0.99248,0.0,1.42341]
[1777905394514,60.72,79413.86,0.0,0.99248,0.0,1.42341]
[1777905394571,60.72,79418.56,0.0,0.99251,0.0,1.41978]
[1777905397666,60.72,79417.74,0.0,0.9925,0.0,1.42083]
[1777905397833,60.72,79415.44,0.0,0.99249,0.0,1.42307]
[1777905400328,60.73,79417.61,0.0,0.9925,0.0,1.42149]
[1777905400595,60.73,79417.61,0.0,0.9925,0.0,1.42149]
[1777905400356,60.73,79415.12,0.0,0.99248,0.0,1.4237]
[1777905402933,60.73,79416.12,0.0,0.99249,0.0,1.42326]
[1777905403078,60.73,79416.12,0.0,0.99249,0.0,1.42326]
[1777905405159,60.73,79422.55,0.0,0.99251,0.0,1.41859]
[1777905406123,60.73,79422.55,0.0,0.99251,0.0,1.41859]
[1777905406331,60.73,79422.55,0.0,0.99251,0.0,1.41859]
[1777905406430,60.74,79426.35,0.0,0.99253,0.0,1.4157]
[1777905409186,60.74,79422.31,0.0,0.99251,0.0,1.41956]
[1777905411202,60.74,79425.57,0.0,0.99252,0.0,1.41731]
[1777905412210,60.74,79431.47,0.0,0.99255,0.0,1.41273]
[1777905413217,60.75,79448.51,0.0,0.99263,0.0,1.39923]
[1777905414224,60.76,79453.94,0.0,0.99265,0.0,1.39713]
[1777905418253,60.81,79457.07,0.0,0.99262,0.0,1.40141]
[1777905421274,60.86,79464.36,0.0,0.99262,0.0,1.40207]
[1777905422281,60.86,79459.9,0.0,0.99259,0.0,1.40587]
[1777905424295,60.87,79455.07,0.0,0.99257,0.0,1.41017]
[1777905429713,60.89,79453.07,0.0,0.99254,0.0,1.4144]
[1777905429831,60.89,79453.01,0.0,0.99254,0.0,1.41465]
[1777905433361,60.89,79460.91,0.0,0.99258,0.0,1.40908]
[1777905434369,60.89,79465.73,0.0,0.9926,0.0,1.40542]
[1777905435097,60.89,79465.73,0.0,0.9926,0.0,1.40542]
[1777905435326,60.89,79465.73,0.0,0.9926,0.0,1.40542]
[1777905435376,60.9,79465.56,0.0,0.9926,0.0,1.40577]
[1777905436383,60.9,79472.0,0.0,0.99263,0.0,1.40083]
[1777905437391,60.9,79465.18,0.0,0.99259,0.0,1.40651]
[1777905438398,60.9,79460.31,0.0,0.99257,0.0,1.41064]
[1777905442776,60.91,79458.97,0.0,0.99255,0.0,1.41254]
[1777905442827,60.91,79458.97,0.0,0.99255,0.0,1.41254]
[1777905445446,60.91,79453.95,0.0,0.99253,0.0,1.41719]
[1777905445972,60.91,79453.95,0.0,0.99253,0.0,1.41719]
[1777905446081,60.91,79453.95,0.0,0.99253,0.0,1.41719]
[1777905446454,60.91,79451.16,0.0,0.99251,0.0,1.41963]
[1777905451489,60.92,79451.09,0.0,0.99251,0.0,1.41941]
[1777905453068,60.92,79450.58,0.0,0.99251,0.0,1.42001]
[1777905453077,60.92,79450.58,0.0,0.99251,0.0,1.42001]
[1777905456527,60.93,79438.36,0.0,0.99244,0.0,1.43067]
[1777905457533,60.93,79433.7,0.0,0.99242,1e-05,1.43464]
[1777905458540,60.93,79435.56,0.0,0.99243,0.0,1.4333]
[1777905459132,60.93,79435.56,0.0,0.99243,0.0,1.4333]
[1777905459327,60.93,79435.56,0.0,0.99243,0.0,1.4333]
[1777905459548,60.93,79433.52,0.0,0.99242,1e-05,1.43512]
[1777905460555,60.93,79437.3,0.0,0.99243,0.0,1.4322]
[1777905461562,60.93,79444.29,0.0,0.99247,0.0,1.42668]
[1777905462569,60.93,79449.16,0.0,0.99249,0.0,1.42289]
[1777905462871,60.93,79449.16,0.0,0.99249,0.0,1.42289]
[1777905463081,60.93,79449.16,0.0,0.99249,0.0,1.42289]
[1777905463576,60.94,79449.02,0.0,0.99249,0.0,1.42318]
[1777905464338,60.94,79449.02,0.0,0.99249,0.0,1.42318]
[1777905464589,60.94,79449.02,0.0,0.99249,0.0,1.42318]
[1777905466597,60.94,79443.09,0.0,0.99246,0.0,1.42853]
[1777905467101,60.94,79443.09,0.0,0.99246,0.0,1.42853]
[1777905467328,60.94,79443.09,0.0,0.99246,0.0,1.42853]
[1777905467604,60.94,79448.39,0.0,0.99248,0.0,1.42441]
[1777905468626,60.94,79448.39,0.0,0.99248,0.0,1.42441]
[1777905468830,60.94,79448.73,0.0,0.99248,0.0,1.4243]
[1777905472639,60.95,79445.81,0.0,0.99246,0.0,1.42739]
[1777905473094,60.95,79445.81,0.0,0.99246,0.0,1.42739]
[1777905473332,60.95,79445.81,0.0,0.99246,0.0,1.42739]
[1777905473646,60.95,79446.05,0.0,0.99246,0.0,1.42737]
[1777905475513,60.95,79445.13,0.0,0.99246,0.0,1.42847]
[1777905475580,60.95,79445.13,0.0,0.99246,0.0,1.42847]
[1777905479984,60.96,79445.04,0.0,0.99245,0.0,1.42941]
[1777905480078,60.96,79445.04,0.0,0.99245,0.0,1.42941]
[1777905480695,60.96,79445.63,0.0,0.99245,0.0,1.42909]
[1777905481702,60.96,79448.47,0.0,0.99247,0.0,1.42696]
[1777905481965,60.96,79448.47,0.0,0.99247,0.0,1.42696]
[1777905481991,60.96,79448.47,0.0,0.99247,0.0,1.42696]
[1777905482709,60.96,79462.7,0.0,0.99254,0.0,1.41563]
[1777905483130,60.96,79462.7,0.0,0.99254,0.0,1.41563]
[1777905483716,60.96,79463.7,0.0,0.99254,0.0,1.41502]
[1777905484723,60.96,79466.47,0.0,0.99255,0.0,1.41298]
[1777905486185,60.97,79465.76,0.0,0.99255,0.0,1.41375]
[1777905486737,60.97,79461.41,0.0,0.99252,0.0,1.41745]
[1777905488751,60.97,79467.18,0.0,0.99255,0.0,1.41318]
[1777905490765,60.97,79471.93,0.0,0.99257,0.0,1.40975]
[1777905492779,60.98,79475.37,0.0,0.99259,0.0,1.4074]
[1777905493786,60.98,79470.82,0.0,0.99256,0.0,1.41125]
[1777905494207,60.98,79470.82,0.0,0.99256,0.0,1.41125]
[1777905494339,60.98,79470.82,0.0,0.99256,0.0,1.41125]
[1777905494794,60.98,79468.03,0.0,0.99255,0.0,1.41369]
[1777905495839,60.98,79468.03,0.0,0.99255,0.0,1.41369]
[1777905496076,60.98,79468.03,0.0,0.99255,0.0,1.41369]
[1777905498822,60.98,79472.74,0.0,0.99257,0.0,1.41068]
[1777905500440,60.98,79472.74,0.0,0.99257,0.0,1.41068]
[1777905500583,60.98,79472.74,0.0,0.99257,0.0,1.41068]
[1777905503745,60.99,79473.01,0.0,0.99256,0.0,1.41106]
[1777905503761,60.99,79474.06,0.0,0.99257,0.0,1.41062]
[1777905503832,60.99,79474.06,0.0,0.99257,0.0,1.41062]
[1777905503856,60.99,79473.61,0.0,0.99256,0.0,1.41098]
[1777905508892,61.0,79475.2,0.0,0.99257,0.0,1.41069]
[1777905511913,61.0,79472.71,0.0,0.99256,0.0,1.41206]
[1777905512909,61.0,79472.71,0.0,0.99256,0.0,1.41206]
[1777905513078,61.0,79472.71,0.0,0.99256,0.0,1.41206]
[1777905518011,61.01,79472.31,0.0,0.99255,0.0,1.41334]
[1777905518069,61.01,79483.96,0.0,0.9926,0.0,1.4042]
[1777905518962,61.01,79493.28,0.0,0.99265,0.0,1.39697]
[1777905519969,61.02,79496.72,0.0,0.99266,0.0,1.39445]
[1777905521399,61.02,79496.72,0.0,0.99266,0.0,1.39445]
[1777905521441,61.02,79497.17,0.0,0.99267,0.0,1.39432]
[1777905525007,61.02,79494.7,0.0,0.99265,0.0,1.39718]
[1777905527018,61.03,79497.58,0.0,0.99266,0.0,1.39534]
[1777905529019,61.03,79498.74,0.0,0.99266,0.0,1.39464]
[1777905529079,61.03,79498.74,0.0,0.99266,0.0,1.39464]
[1777905530041,61.03,79504.67,0.0,0.99269,0.0,1.39038]
[1777905531250,61.03,79531.7,0.0,0.99282,0.0,1.3691]
[1777905532317,61.03,79531.7,0.0,0.99282,0.0,1.3691]
[1777905532398,61.03,79555.92,0.0,0.99293,0.0,1.3505]
[1777905533067,61.04,79554.3,0.0,0.99292,0.0,1.35202]
[1777905534759,61.04,79554.3,0.0,0.99292,0.0,1.35202]
[1777905534803,61.04,79522.06,0.0,0.99277,0.0,1.37777]
[1777905536090,61.04,79528.11,0.0,0.99279,0.0,1.37353]
[1777905537097,61.05,79535.58,0.0,0.99283,0.0,1.36794]
[1777905539111,61.05,79531.72,0.0,0.9928,0.0,1.3715]
[1777905541125,61.05,79534.86,0.0,0.99282,0.0,1.36958]
[1777905542132,61.06,79531.01,0.0,0.9928,0.0,1.37286]
[1777905543139,61.06,79535.76,0.0,0.99282,0.0,1.3694]
[1777905544146,61.06,79533.42,0.0,0.9928,0.0,1.3715]
[1777905545153,61.06,79530.25,0.0,0.99279,0.0,1.37424]
[1777905546160,61.06,79526.57,0.0,0.99277,0.0,1.37739]
[1777905547167,61.07,79512.63,0.0,0.9927,0.0,1.38864]
[1777905548173,61.07,79516.59,0.0,0.99272,0.0,1.38574]
[1777905549181,61.07,79524.78,0.0,0.99276,0.0,1.37952]
[1777905550623,61.07,79524.78,0.0,0.99276,0.0,1.37952]
[1777905550842,61.07,79524.78,0.0,0.99276,0.0,1.37952]
[1777905550827,61.07,79521.05,0.0,0.99274,0.0,1.38271]
[1777905551194,61.07,79520.92,0.0,0.99273,0.0,1.38306]
[1777905553356,61.08,79522.7,0.0,0.99274,0.0,1.3819]
[1777905553360,61.08,79501.46,0.0,0.99264,0.0,1.39896]
[1777905554216,61.08,79482.75,0.0,0.99255,0.0,1.41414]
[1777905555223,61.08,79477.2,0.0,0.99252,0.0,1.41879]
[1777905556432,61.08,79477.2,0.0,0.99252,0.0,1.41879]
[1777905556521,61.08,79477.36,0.0,0.99252,0.0,1.41884]
[1777905557238,61.08,79471.31,0.0,0.99249,0.0,1.4239]
[1777905558243,61.08,79467.72,0.0,0.99247,0.0,1.42697]
[1777905559251,61.09,79471.21,0.0,0.99248,0.0,1.42431]
[1777905562272,61.1,79475.27,0.0,0.99249,0.0,1.42305]
[1777905563279,61.11,79471.71,0.0,0.99246,0.0,1.42761]
[1777905565886,61.14,79471.55,0.0,0.99244,0.0,1.4309]
[1777905566089,61.14,79471.55,0.0,0.99244,0.0,1.4309]
[1777905566301,61.14,79467.23,0.0,0.99242,0.0,1.43456]
[1777905567308,61.14,79460.88,0.0,0.99239,0.0,1.43987]
[1777905568315,61.14,79458.32,0.0,0.99238,1e-05,1.44209]
[1777905570329,61.14,79449.71,0.0,0.99233,1e-05,1.4494]
[1777905571337,61.14,79445.6,0.0,0.99232,1e-05,1.45164]
[1777905572351,61.14,79454.47,0.0,0.99236,1e-05,1.4445]
[1777905573355,61.14,79450.48,0.0,0.99234,1e-05,1.44789]
[1777905576376,61.15,79454.78,0.0,0.99236,1e-05,1.44474]
[1777905577861,61.15,79454.78,0.0,0.99236,1e-05,1.44474]
[1777905577384,61.15,79458.68,0.0,0.99238,1e-05,1.44169]
[1777905578079,61.15,79458.68,0.0,0.99238,1e-05,1.44169]
[1777905578391,61.15,79461.92,0.0,0.99239,0.0,1.43919]
[1777905582419,61.15,79464.7,0.0,0.9924,0.0,1.43749]
[1777905583426,61.15,79474.63,0.0,0.99245,0.0,1.42958]
[1777905584433,61.16,79480.28,0.0,0.99248,0.0,1.42516]
[1777905585141,61.16,79480.28,0.0,0.99248,0.0,1.42516]
[1777905585330,61.16,79480.28,0.0,0.99248,0.0,1.42516]
[1777905585440,61.16,79481.85,0.0,0.99248,0.0,1.42406]
[1777905586447,61.16,79486.46,0.0,0.99251,0.0,1.42051]
[1777905587454,61.16,79500.67,0.0,0.99258,0.0,1.40928]
[1777905588461,61.16,79508.0,0.0,0.99261,0.0,1.40362]
[1777905589468,61.16,79511.02,0.0,0.99262,0.0,1.40142]
[1777905591482,61.17,79516.61,0.0,0.99265,0.0,1.39739]
[1777905596517,61.17,79517.25,0.0,0.99264,0.0,1.39795]
[1777905599538,61.18,79513.53,0.0,0.99262,0.0,1.40154]
[1777905600544,61.18,79510.72,0.0,0.99261,0.0,1.40398]
[1777905601177,61.18,79510.72,0.0,0.99261,0.0,1.40398]
[1777905601328,61.18,79510.72,0.0,0.99261,0.0,1.40398]
[1777905601551,61.18,79516.81,0.0,0.99264,0.0,1.39933]
[1777905603566,61.18,79521.5,0.0,0.99266,0.0,1.39603]
[1777905604422,61.18,79521.5,0.0,0.99266,0.0,1.39603]
[1777905604577,61.18,79521.5,0.0,0.99266,0.0,1.39603]
[1777905604678,61.19,79519.73,0.0,0.99265,0.0,1.39765]
[1777905606879,61.19,79520.45,0.0,0.99265,0.0,1.39729]
[1777905606587,61.19,79523.72,0.0,0.99266,0.0,1.39491]
[1777905607086,61.19,79523.72,0.0,0.99266,0.0,1.39491]
[1777905612630,61.2,79525.45,0.0,0.99266,0.0,1.39484]
[1777905614177,61.2,79524.74,0.0,0.99266,0.0,1.39561]
[1777905614330,61.2,79524.74,0.0,0.99266,0.0,1.39561]
[1777905614646,61.2,79519.28,0.0,0.99263,0.0,1.40016]
[1777905616217,61.2,79517.59,0.0,0.99262,0.0,1.40171]
[1777905616334,61.2,79517.59,0.0,0.99262,0.0,1.40171]
[1777905619679,61.21,79513.48,0.0,0.9926,0.0,1.40579]
[1777905620686,61.21,79509.63,0.0,0.99258,0.0,1.40906]
[1777905621693,61.21,79499.34,0.0,0.99253,0.0,1.41749]
[1777905622482,61.21,79499.34,0.0,0.99253,0.0,1.41749]
[1777905622580,61.21,79499.34,0.0,0.99253,0.0,1.41749]
[1777905622700,61.21,79497.42,0.0,0.99252,0.0,1.4192]
[1777905623708,61.22,79495.03,0.0,0.9925,0.0,1.42129]
[1777905624714,61.22,79490.99,0.0,0.99248,0.0,1.42471]
[1777905625721,61.22,79482.55,0.0,0.99244,0.0,1.43153]
[1777905626728,61.22,79480.58,0.0,0.99243,0.0,1.43344]
[1777905628742,61.22,79477.84,0.0,0.99241,0.0,1.43594]
[1777905630097,61.22,79477.27,0.0,0.99241,0.0,1.43654]
[1777905630329,61.22,79477.27,0.0,0.99241,0.0,1.43654]
[1777905631763,61.22,79473.6,0.0,0.9924,0.0,1.43856]
[1777905633781,61.22,79474.63,0.0,0.9924,0.0,1.43785]
[1777905633828,61.22,79474.63,0.0,0.9924,0.0,1.43785]
[1777905635791,61.23,79468.62,0.0,0.99237,1e-05,1.44314]
[1777905636798,61.23,79464.53,0.0,0.99235,1e-05,1.4466]
[1777905637805,61.23,79461.35,0.0,0.99233,1e-05,1.44932]
[1777905638209,61.23,79461.35,0.0,0.99233,1e-05,1.44932]
[1777905638332,61.23,79461.35,0.0,0.99233,1e-05,1.44932]
[1777905638811,61.23,79468.05,0.0,0.99236,1e-05,1.44396]
[1777905640832,61.23,79470.85,0.0,0.99238,1e-05,1.44193]
[1777905641794,61.23,79470.85,0.0,0.99238,1e-05,1.44193]
[1777905641831,61.23,79470.85,0.0,0.99238,1e-05,1.44193]
[1777905642847,61.23,79472.92,0.0,0.99238,0.0,1.4405]
[1777905643854,61.24,79475.31,0.0,0.9924,0.0,1.43868]
[1777905644861,61.24,79479.78,0.0,0.99242,0.0,1.43519]
[1777905645888,61.24,79479.78,0.0,0.99242,0.0,1.43519]
[1777905645935,61.24,79482.37,0.0,0.99243,0.0,1.43323]
[1777905646083,61.24,79482.37,0.0,0.99243,0.0,1.43323]
[1777905646875,61.24,79484.07,0.0,0.99244,0.0,1.43199]
[1777905648888,61.24,79479.6,0.0,0.99241,0.0,1.43591]
[1777905649896,61.24,79483.34,0.0,0.99243,0.0,1.43301]
[1777905650903,61.24,79495.57,0.0,0.99249,0.0,1.42328]
[1777905651910,61.24,79507.14,0.0,0.99255,0.0,1.41415]
[1777905652917,61.24,79511.15,0.0,0.99256,0.0,1.41111]
[1777905656945,61.25,79509.05,0.0,0.99255,0.0,1.41353]
[1777905658584,61.25,79510.31,0.0,0.99255,0.0,1.4127]
[1777905658959,61.25,79510.77,0.0,0.99256,0.0,1.41251]
[1777905659150,61.25,79510.77,0.0,0.99256,0.0,1.41251]
[1777905659328,61.25,79510.77,0.0,0.99256,0.0,1.41251]
[1777905663994,61.26,79518.48,0.0,0.99259,0.0,1.40725]
[1777905665001,61.26,79525.08,0.0,0.99262,0.0,1.40217]
[1777905666208,61.26,79525.08,0.0,0.99262,0.0,1.40217]
[1777905666329,61.26,79525.08,0.0,0.99262,0.0,1.40217]
[1777905666425,61.26,79526.4,0.0,0.99262,0.0,1.40151]
[1777905668578,61.26,79528.36,0.0,0.99263,0.0,1.39995]
[1777905668829,61.26,79528.36,0.0,0.99263,0.0,1.39995]
[1777905668845,61.27,79528.14,0.0,0.99263,0.0,1.40053]
[1777905671043,61.27,79522.64,0.0,0.9926,0.0,1.4053]
[1777905672050,61.27,79517.31,0.0,0.99257,0.0,1.40975]
[1777905673314,61.27,79517.31,0.0,0.99257,0.0,1.40975]
[1777905673331,61.27,79517.31,0.0,0.99257,0.0,1.40975]
[1777905673413,61.27,79509.38,0.0,0.99253,0.0,1.41647]
[1777905678092,61.28,79505.0,0.0,0.99251,0.0,1.42067]
[1777905679154,61.28,79505.0,0.0,0.99251,0.0,1.42067]
[1777905679336,61.28,79505.0,0.0,0.99251,0.0,1.42067]
[1777905680106,61.28,79508.96,0.0,0.99252,0.0,1.41783]
[1777905681219,61.28,79508.96,0.0,0.99252,0.0,1.41783]
[1777905681326,61.28,79508.96,0.0,0.99252,0.0,1.41783]
[1777905681415,61.28,79510.63,0.0,0.99253,0.0,1.41682]
[1777905683439,61.28,79511.13,0.0,0.99253,0.0,1.41642]
[1777905683579,61.28,79511.13,0.0,0.99253,0.0,1.41642]
[1777905685141,61.29,79521.54,0.0,0.99258,0.0,1.40862]
[1777905686692,61.29,79521.54,0.0,0.99258,0.0,1.40862]
[1777905686829,61.29,79521.54,0.0,0.99258,0.0,1.40862]
[1777905686895,61.29,79526.57,0.0,0.9926,0.0,1.40498]
[1777905688162,61.29,79535.17,0.0,0.99264,0.0,1.39834]
[1777905689169,61.29,79554.51,0.0,0.99273,0.0,1.38327]
[1777905690177,61.3,79559.78,0.0,0.99276,0.0,1.37934]
[1777905691185,61.3,79561.73,0.0,0.99277,0.0,1.37684]
[1777905692191,61.3,79569.15,0.0,0.99281,0.0,1.37152]
[1777905693198,61.32,79573.44,0.0,0.99281,0.0,1.37066]
[1777905694205,61.34,79577.44,0.0,0.99282,0.0,1.37004]
[1777905695294,61.34,79577.44,0.0,0.99282,0.0,1.37004]
[1777905695397,61.36,79568.09,0.0,0.99276,0.0,1.37985]
[1777905696221,61.36,79558.02,0.0,0.99271,0.0,1.38799]
[1777905697228,61.36,79556.31,0.0,0.9927,0.0,1.38956]
[1777905698444,61.36,79556.31,0.0,0.9927,0.0,1.38956]
[1777905698530,61.36,79560.8,0.0,0.99272,0.0,1.38625]
[1777905699242,61.36,79566.78,0.0,0.99274,0.0,1.38178]
[1777905704277,61.37,79561.69,0.0,0.99271,0.0,1.38694]
[1777905707040,61.38,79561.6,0.0,0.99271,0.0,1.38746]
[1777905707076,61.38,79561.6,0.0,0.99271,0.0,1.38746]
[1777905707298,61.38,79561.53,0.0,0.99271,0.0,1.38773]
[1777905709312,61.38,79554.57,0.0,0.99267,0.0,1.39366]
[1777905710319,61.38,79549.71,0.0,0.99265,0.0,1.39772]
[1777905712110,61.39,79551.4,0.0,0.99265,0.0,1.39658]
[1777905712336,61.39,79551.4,0.0,0.99265,0.0,1.39658]
[1777905713340,61.39,79555.89,0.0,0.99267,0.0,1.39345]
[1777905715910,61.39,79559.0,0.0,0.99269,0.0,1.39121]
[1777905715923,61.39,79565.11,0.0,0.99272,0.0,1.38662]
[1777905716078,61.39,79565.11,0.0,0.99272,0.0,1.38662]
[1777905717148,61.39,79566.91,0.0,0.99272,0.0,1.38543]
[1777905717328,61.39,79566.91,0.0,0.99272,0.0,1.38543]
[1777905717368,61.4,79567.77,0.0,0.99273,0.0,1.38499]
[1777905719382,61.4,79573.26,0.0,0.99275,0.0,1.38114]
[1777905720555,61.4,79573.26,0.0,0.99275,0.0,1.38114]
[1777905720586,61.4,79573.26,0.0,0.99275,0.0,1.38114]
[1777905725040,61.47,79574.24,0.0,0.9927,0.0,1.38947]
[1777905724418,61.47,79562.93,0.0,0.99264,0.0,1.3986]
[1777905725425,61.47,79562.75,0.0,0.99264,0.0,1.39894]
[1777905726181,61.47,79562.75,0.0,0.99264,0.0,1.39894]
[1777905726432,61.47,79562.42,0.0,0.99264,0.0,1.39941]
[1777905727085,61.47,79562.42,0.0,0.99264,0.0,1.39941]
[1777905730971,61.48,79562.8,0.0,0.99264,0.0,1.3997]
[1777905734692,61.48,79559.56,0.0,0.99262,0.0,1.40307]
[1777905740531,61.49,79556.93,0.0,0.9926,0.0,1.4065]
[1777905741873,61.49,79556.93,0.0,0.9926,0.0,1.4065]
[1777905741965,61.49,79555.48,0.0,0.99259,0.0,1.40784]
[1777905742083,61.49,79555.48,0.0,0.99259,0.0,1.40784]
[1777905743552,61.5,79547.82,0.0,0.99255,0.0,1.4143]
[1777905744781,61.5,79547.82,0.0,0.99255,0.0,1.4143]
[1777905744844,61.5,79547.82,0.0,0.99255,0.0,1.4143]
[1777905744938,61.5,79542.62,0.0,0.99252,0.0,1.41863]
[1777905746573,61.5,79549.48,0.0,0.99255,0.0,1.41349]
[1777905747989,61.5,79549.48,0.0,0.99255,0.0,1.41349]
[1777905748077,61.5,79549.48,0.0,0.99255,0.0,1.41349]
[1777905748001,61.5,79552.75,0.0,0.99257,0.0,1.41106]
[1777905751760,61.51,79552.64,0.0,0.99256,0.0,1.41169]
[1777905751834,61.51,79552.64,0.0,0.99256,0.0,1.41169]
[1777905755177,61.51,79553.71,0.0,0.99257,0.0,1.41034]
[1777905755329,61.51,79553.71,0.0,0.99257,0.0,1.41034]
[1777905755635,61.51,79558.99,0.0,0.9926,0.0,1.40632]
[1777905756294,61.51,79558.99,0.0,0.9926,0.0,1.40632]
[1777905756330,61.51,79558.99,0.0,0.9926,0.0,1.40632]
[1777905756644,61.51,79558.47,0.0,0.99259,0.0,1.40693]
[1777905757651,61.52,79566.54,0.0,0.99263,0.0,1.40072]
[1777905758146,61.52,79566.54,0.0,0.99263,0.0,1.40072]
[1777905758327,61.52,79566.54,0.0,0.99263,0.0,1.40072]
[1777905758658,61.52,79570.29,0.0,0.99265,0.0,1.39796]
[1777905763614,61.52,79567.98,0.0,0.99263,0.0,1.40061]
[1777905763836,61.52,79567.98,0.0,0.99263,0.0,1.40061]
[1777905764124,61.53,79568.92,0.0,0.99263,0.0,1.40006]
[1777905764327,61.53,79568.92,0.0,0.99263,0.0,1.40006]
[1777905764699,61.53,79570.16,0.0,0.99264,0.0,1.39928]
[1777905768730,61.53,79566.59,0.0,0.99262,0.0,1.40292]
[1777905769242,61.53,79566.59,0.0,0.99262,0.0,1.40292]
[1777905769329,61.53,79566.59,0.0,0.99262,0.0,1.40292]
[1777905771755,61.54,79561.4,0.0,0.99259,0.0,1.4076]
[1777905772497,61.54,79561.4,0.0,0.99259,0.0,1.4076]
[1777905772581,61.54,79561.4,0.0,0.99259,0.0,1.4076]
[1777905772764,61.54,79561.4,0.0,0.99259,0.0,1.4076]
[1777905772829,61.54,79561.4,0.0,0.99259,0.0,1.4076]
[1777905772870,61.54,79560.81,0.0,0.99258,0.0,1.40826]
[1777905778805,61.55,79557.78,0.0,0.99256,0.0,1.41176]
[1777905779967,61.55,79557.78,0.0,0.99256,0.0,1.41176]
[1777905780080,61.55,79557.78,0.0,0.99256,0.0,1.41176]
[1777905780819,61.55,79550.66,0.0,0.99253,0.0,1.41779]
[1777905782839,61.55,79549.76,0.0,0.99252,0.0,1.41867]
[1777905783081,61.55,79549.76,0.0,0.99252,0.0,1.41867]
[1777905783083,61.55,79548.58,0.0,0.99251,0.0,1.41978]
[1777905783840,61.55,79552.95,0.0,0.99253,0.0,1.41646]
[1777905784847,61.55,79558.26,0.0,0.99256,0.0,1.41239]
[1777905785771,61.55,79558.26,0.0,0.99256,0.0,1.41239]
[1777905785829,61.55,79558.26,0.0,0.99256,0.0,1.41239]
[1777905785854,61.56,79562.7,0.0,0.99258,0.0,1.40904]
[1777905791125,61.56,79559.54,0.0,0.99256,0.0,1.41246]
[1777905791246,61.56,79559.54,0.0,0.99256,0.0,1.41246]
[1777905791896,61.56,79542.83,0.0,0.99248,0.0,1.42599]
[1777905792903,61.57,79534.15,0.0,0.99243,0.0,1.43312]
[1777905793910,61.57,79525.86,0.0,0.99239,0.0,1.43994]
[1777905795746,61.57,79526.34,0.0,0.99239,0.0,1.43968]
[1777905795836,61.57,79526.34,0.0,0.99239,0.0,1.43968]
[1777905800958,61.57,79530.08,0.0,0.99241,0.0,1.43742]
[1777905801966,61.57,79538.37,0.0,0.99245,0.0,1.43087]
[1777905803979,61.58,79521.46,0.0,0.99236,0.0,1.44481]
[1777905804987,61.58,79528.83,0.0,0.9924,0.0,1.43896]
[1777905806051,61.58,79528.83,0.0,0.9924,0.0,1.43896]
[1777905806080,61.58,79528.83,0.0,0.9924,0.0,1.43896]
[1777905805993,61.58,79532.26,0.0,0.99241,0.0,1.43632]
[1777905806976,61.58,79532.26,0.0,0.99241,0.0,1.43632]
[1777905807077,61.58,79532.26,0.0,0.99241,0.0,1.43632]
[1777905807001,61.58,79531.75,0.0,0.99241,0.0,1.43686]
[1777905811033,61.58,79542.81,0.0,0.99247,0.0,1.42726]
[1777905812600,61.58,79544.09,0.0,0.99247,0.0,1.42638]
[1777905812831,61.58,79544.09,0.0,0.99247,0.0,1.42638]
[1777905817075,61.59,79549.2,0.0,0.99249,0.0,1.42305]
[1777905820096,61.59,79555.41,0.0,0.99252,0.0,1.41856]
[1777905821103,61.59,79559.08,0.0,0.99254,0.0,1.4158]
[1777905821280,61.59,79559.08,0.0,0.99254,0.0,1.4158]
[1777905821326,61.59,79559.08,0.0,0.99254,0.0,1.4158]
[1777905822181,61.6,79557.25,0.0,0.99253,0.0,1.41743]
[1777905822326,61.6,79557.25,0.0,0.99253,0.0,1.41743]
[1777905823116,61.6,79557.24,0.0,0.99253,0.0,1.4176]
[1777905826368,61.6,79559.97,0.0,0.99254,0.0,1.41593]
[1777905826580,61.6,79559.97,0.0,0.99254,0.0,1.41593]
[1777905828772,61.6,79556.06,0.0,0.99252,0.0,1.41939]
[1777905828831,61.6,79556.06,0.0,0.99252,0.0,1.41939]
[1777905829159,61.6,79551.82,0.0,0.99249,0.0,1.42295]
[1777905830031,61.6,79551.82,0.0,0.99249,0.0,1.42295]
[1777905830080,61.6,79551.82,0.0,0.99249,0.0,1.42295]
[1777905831173,61.61,79546.03,0.0,0.99246,0.0,1.4279]
[1777905834194,61.61,79549.5,0.0,0.99248,0.0,1.42557]
[1777905835725,61.61,79549.5,0.0,0.99248,0.0,1.42557]
[1777905835831,61.61,79549.5,0.0,0.99248,0.0,1.42557]
[1777905835967,61.61,79549.5,0.0,0.99248,0.0,1.42557]
[1777905836076,61.61,79549.5,0.0,0.99248,0.0,1.42557]
[1777905836068,61.61,79549.93,0.0,0.99248,0.0,1.42553]
[1777905839229,61.62,79553.22,0.0,0.99249,0.0,1.42337]
[1777905843563,61.62,79551.66,0.0,0.99248,0.0,1.42509]
[1777905843579,61.62,79551.66,0.0,0.99248,0.0,1.42509]
[1777905844264,61.62,79547.06,0.0,0.99246,0.0,1.42909]
[1777905846406,61.62,79549.11,0.0,0.99247,0.0,1.4276]
[1777905846573,61.62,79549.11,0.0,0.99247,0.0,1.4276]
[1777905846579,61.62,79549.11,0.0,0.99247,0.0,1.4276]
[1777905846829,61.62,79549.11,0.0,0.99247,0.0,1.4276]
[1777905846930,61.63,79552.19,0.0,0.99248,0.0,1.42543]
[1777905847284,61.63,79557.84,0.0,0.99251,0.0,1.42091]
[1777905849299,61.63,79566.42,0.0,0.99255,0.0,1.41438]
[1777905850306,61.63,79554.31,0.0,0.99249,0.0,1.42421]
[1777905851339,61.63,79554.31,0.0,0.99249,0.0,1.42421]
[1777905851584,61.63,79554.31,0.0,0.99249,0.0,1.42421]
[1777905851613,61.63,79545.14,0.0,0.99244,0.0,1.4319]
[1777905853327,61.63,79550.59,0.0,0.99247,0.0,1.42766]
[1777905854830,61.63,79550.59,0.0,0.99247,0.0,1.42766]
[1777905854852,61.63,79558.06,0.0,0.9925,0.0,1.42197]
[1777905855341,61.63,79561.95,0.0,0.99252,0.0,1.41887]
[1777905857355,61.64,79563.33,0.0,0.99252,0.0,1.41809]
[1777905860524,61.64,79560.36,0.0,0.99251,0.0,1.42096]
[1777905860577,61.64,79560.36,0.0,0.99251,0.0,1.42096]
[1777905860586,61.64,79559.42,0.0,0.9925,0.0,1.42187]
[1777905861431,61.64,79559.42,0.0,0.9925,0.0,1.42187]
[1777905861576,61.64,79559.42,0.0,0.9925,0.0,1.42187]
[1777905866417,61.65,79565.62,0.0,0.99253,0.0,1.41788]
[1777905867817,61.65,79565.62,0.0,0.99253,0.0,1.41788]
[1777905867831,61.65,79565.62,0.0,0.99253,0.0,1.41788]
[1777905867918,61.65,79568.11,0.0,0.99254,0.0,1.41606]
[1777905869077,61.65,79568.11,0.0,0.99254,0.0,1.41606]
[1777905869334,61.65,79568.48,0.0,0.99254,0.0,1.41593]
[1777905871453,61.66,79562.68,0.0,0.99251,0.0,1.41983]
[1777905873931,61.66,79560.37,0.0,0.9925,0.0,1.42184]
[1777905874028,61.66,79560.37,0.0,0.9925,0.0,1.42184]
[1777905874080,61.66,79560.37,0.0,0.9925,0.0,1.42184]
[1777905874176,61.66,79559.9,0.0,0.9925,0.0,1.42237]
[1777905874474,61.66,79556.44,0.0,0.99248,0.0,1.42529]
[1777905879166,61.66,79555.71,0.0,0.99247,0.0,1.42633]
[1777905879331,61.66,79553.82,0.0,0.99246,0.0,1.42799]
[1777905879659,61.66,79553.82,0.0,0.99246,0.0,1.42799]
[1777905879826,61.66,79553.82,0.0,0.99246,0.0,1.42799]
[1777905879927,61.66,79555.87,0.0,0.99247,0.0,1.42649]
[1777905883537,61.67,79534.25,0.0,0.99236,0.0,1.44449]
[1777905884544,61.67,79522.0,0.0,0.9923,1e-05,1.45455]
[1777905885550,61.67,79513.08,0.0,0.99226,1e-05,1.46193]
[1777905886558,61.67,79516.79,0.0,0.99227,1e-05,1.45898]
[1777905887565,61.67,79521.14,0.0,0.99229,1e-05,1.45552]
[1777905889579,61.67,79525.45,0.0,0.99232,0.0,1.4522]
[1777905891593,61.67,79529.83,0.0,0.99234,0.0,1.44885]
[1777905892510,61.67,79529.83,0.0,0.99234,0.0,1.44885]
[1777905892577,61.67,79529.83,0.0,0.99234,0.0,1.44885]
[1777905892600,61.68,79529.3,0.0,0.99233,0.0,1.44939]
[1777905893359,61.68,79529.3,0.0,0.99233,0.0,1.44939]
[1777905893579,61.68,79529.3,0.0,0.99233,0.0,1.44939]
[1777905898642,61.68,79530.0,0.0,0.99233,0.0,1.44946]
[1777905900655,61.68,79533.61,0.0,0.99235,0.0,1.44674]
[1777905901664,61.68,79537.79,0.0,0.99237,0.0,1.44347]
[1777905902671,61.68,79543.55,0.0,0.9924,0.0,1.43893]
[1777905903679,61.68,79547.73,0.0,0.99242,0.0,1.43569]
[1777905904673,61.68,79547.73,0.0,0.99242,0.0,1.43569]
[1777905904835,61.68,79547.73,0.0,0.99242,0.0,1.43569]
[1777905904933,61.69,79548.63,0.0,0.99242,0.0,1.43509]
[1777905905692,61.69,79560.79,0.0,0.99248,0.0,1.42547]
[1777905906698,61.69,79565.63,0.0,0.9925,0.0,1.42175]
[1777905910793,61.69,79567.24,0.0,0.99251,0.0,1.42093]
[1777905910830,61.69,79567.24,0.0,0.99251,0.0,1.42093]
[1777905912740,61.69,79575.77,0.0,0.99255,0.0,1.41462]
[1777905913748,61.7,79579.66,0.0,0.99256,0.0,1.4117]
[1777905914756,61.7,79583.48,0.0,0.99258,0.0,1.40884]
[1777905916769,61.7,79579.25,0.0,0.99256,0.0,1.41256]
[1777905918093,61.7,79579.25,0.0,0.99256,0.0,1.41256]
[1777905918241,61.7,79573.68,0.0,0.99253,0.0,1.41716]
[1777905918331,61.7,79573.68,0.0,0.99253,0.0,1.41716]
[1777905918898,61.7,79573.68,0.0,0.99253,0.0,1.41716]
[1777905919075,61.7,79573.68,0.0,0.99253,0.0,1.41716]
[1777905919178,61.7,79571.73,0.0,0.99252,0.0,1.41888]
[1777905922832,61.71,79572.18,0.0,0.99252,0.0,1.41901]
[1777905923068,61.71,79572.18,0.0,0.99252,0.0,1.41901]
[1777905923076,61.71,79572.18,0.0,0.99252,0.0,1.41901]
[1777905923169,61.71,79577.91,0.0,0.99255,0.0,1.41461]
[1777905923818,61.71,79581.93,0.0,0.99256,0.0,1.41159]
[1777905925795,61.71,79583.44,0.0,0.99257,0.0,1.41057]
[1777905925829,61.71,79583.44,0.0,0.99257,0.0,1.41057]
[1777905925832,61.71,79588.8,0.0,0.9926,0.0,1.4065]
[1777905926710,61.71,79588.8,0.0,0.9926,0.0,1.4065]
[1777905926829,61.71,79588.8,0.0,0.9926,0.0,1.4065]
[1777905926839,61.72,79589.51,0.0,0.99259,0.0,1.40775]
[1777905927846,61.74,79594.41,0.0,0.9926,0.0,1.40567]
[1777905929942,61.75,79595.1,0.0,0.99259,0.0,1.40696]
[1777905930076,61.75,79595.1,0.0,0.99259,0.0,1.40696]
[1777905931877,61.79,79610.17,0.0,0.99264,0.0,1.39921]
[1777905932882,61.79,79618.87,0.0,0.99268,0.0,1.39258]
[1777905933889,61.8,79625.17,0.0,0.99271,0.0,1.38786]
[1777905934963,61.8,79625.17,0.0,0.99271,0.0,1.38786]
[1777905935021,61.8,79645.69,0.0,0.99281,0.0,1.37191]
[1777905935903,61.8,79657.46,0.0,0.99286,0.0,1.36283]
[1777905936910,61.8,79661.4,0.0,0.99288,0.0,1.35981]
[1777905937916,61.8,79666.98,0.0,0.99291,0.0,1.35553]
[1777905938465,61.8,79666.98,0.0,0.99291,0.0,1.35553]
[1777905938924,61.8,79655.03,0.0,0.99285,0.0,1.3647]
[1777905939930,61.8,79654.07,0.0,0.99285,0.0,1.36544]
[1777905942952,61.8,79657.64,0.0,0.99286,0.0,1.36269]
[1777905945974,61.8,79648.04,0.0,0.99281,0.0,1.37087]
[1777905946981,61.8,79638.0,0.0,0.99276,0.0,1.37889]
[1777905947987,61.81,79637.24,0.0,0.99276,0.0,1.37971]
[1777905948995,61.81,79641.98,0.0,0.99278,0.0,1.37603]
[1777905951009,61.81,79649.93,0.0,0.99282,0.0,1.36988]
[1777905952018,61.81,79655.94,0.0,0.99285,0.0,1.36525]
[1777905953025,61.81,79660.02,0.0,0.99287,0.0,1.36211]
[1777905955039,61.81,79664.89,0.0,0.99289,0.0,1.35837]
[1777905957053,61.81,79671.64,0.0,0.99292,0.0,1.3532]
[1777905961655,61.81,79671.74,0.0,0.99292,0.0,1.35313]
[1777905961844,61.81,79671.74,0.0,0.99292,0.0,1.35313]
[1777905962088,61.81,79674.31,0.0,0.99293,0.0,1.35117]
[1777905963095,61.81,79670.4,0.0,0.99291,0.0,1.35415]
[1777905964102,61.81,79663.95,0.0,0.99288,0.0,1.35909]
[1777905965109,61.81,79670.38,0.0,0.99291,0.0,1.35417]
[1777905966116,61.81,79677.11,0.0,0.99295,0.0,1.34903]
[1777905969235,61.81,79678.53,0.0,0.99295,0.0,1.34795]
[1777905969343,61.81,79679.6,0.0,0.99296,0.0,1.34713]
[1777905971151,61.81,79683.3,0.0,0.99297,0.0,1.34432]
[1777905973584,61.81,79684.5,0.0,0.99298,0.0,1.34341]
[1777905973850,61.81,79684.5,0.0,0.99298,0.0,1.34341]
[1777905974172,61.81,79691.73,0.0,0.99301,0.0,1.33792]
[1777905975178,61.81,79696.89,0.0,0.99304,0.0,1.33402]
[1777905979207,61.81,79690.43,0.0,0.99301,0.0,1.33891]
[1777905980214,61.81,79687.82,0.0,0.993,0.0,1.34089]
[1777905981754,61.81,79686.5,0.0,0.99299,0.0,1.34189]
[1777905981842,61.81,79686.5,0.0,0.99299,0.0,1.34189]
[1777905984242,61.81,79683.14,0.0,0.99297,0.0,1.34444]
[1777905985248,61.81,79667.94,0.0,0.9929,0.0,1.35603]
[1777905986256,61.81,79664.23,0.0,0.99289,0.0,1.35888]
[1777905986840,61.81,79664.23,0.0,0.99289,0.0,1.35888]
[1777905987084,61.81,79664.23,0.0,0.99289,0.0,1.35888]
[1777905987263,61.81,79663.28,0.0,0.99288,0.0,1.35961]
[1777905989277,61.81,79666.61,0.0,0.9929,0.0,1.35705]
[1777905991290,61.81,79664.46,0.0,0.99289,0.0,1.35751]
[1777905992298,61.81,79658.86,0.0,0.99287,0.0,1.36181]
[1777905993305,61.81,79663.92,0.0,0.99289,0.0,1.35792]
[1777905994312,61.81,79670.23,0.0,0.99292,0.0,1.35309]
[1777905996363,61.81,79672.72,0.0,0.99293,0.0,1.35119]
[1777905996992,61.81,79672.72,0.0,0.99293,0.0,1.35119]
[1777905997250,61.81,79672.72,0.0,0.99293,0.0,1.35119]
[1777905997333,61.81,79672.52,0.0,0.99293,0.0,1.35134]
[1777906001087,61.81,79674.05,0.0,0.99294,0.0,1.35017]
[1777906001099,61.81,79674.0,0.0,0.99294,0.0,1.35021]
[1777906001642,61.81,79674.0,0.0,0.99294,0.0,1.35021]
[1777906001832,61.81,79674.0,0.0,0.99294,0.0,1.35021]
[1777906002198,61.81,79674.0,0.0,0.99294,0.0,1.35021]
[1777906002331,61.81,79674.0,0.0,0.99294,0.0,1.35021]
[1777906002213,61.81,79673.58,0.0,0.99294,0.0,1.35053]
[1777906004385,61.81,79678.18,0.0,0.99296,0.0,1.34703]
[1777906006339,61.81,79678.18,0.0,0.99296,0.0,1.34703]
[1777906006582,61.81,79680.38,0.0,0.99297,0.0,1.34535]
[1777906010311,61.81,79681.28,0.0,0.99297,0.0,1.34467]
[1777906010327,61.81,79681.28,0.0,0.99297,0.0,1.34467]
[1777906009420,61.81,79676.07,0.0,0.99295,0.0,1.34863]
[1777906010427,61.81,79671.66,0.0,0.99293,0.0,1.352]
[1777906012189,61.81,79671.66,0.0,0.99293,0.0,1.352]
[1777906012330,61.81,79671.66,0.0,0.99293,0.0,1.352]
[1777906012231,61.81,79671.63,0.0,0.99293,0.0,1.35202]
[1777906013277,61.81,79671.63,0.0,0.99293,0.0,1.35202]
[1777906013327,61.81,79671.63,0.0,0.99293,0.0,1.35202]
[1777906012441,61.81,79666.9,0.0,0.9929,0.0,1.35564]
[1777906013448,61.81,79665.87,0.0,0.9929,0.0,1.35643]
[1777906014523,61.81,79665.87,0.0,0.9929,0.0,1.35643]
[1777906014579,61.81,79665.87,0.0,0.9929,0.0,1.35643]
[1777906014625,61.81,79660.03,0.0,0.99287,0.0,1.36091]
[1777906016469,61.81,79657.05,0.0,0.99286,0.0,1.3632]
[1777906019075,61.81,79654.76,0.0,0.99285,0.0,1.36496]
[1777906019331,61.81,79654.76,0.0,0.99285,0.0,1.36496]
[1777906019340,61.81,79652.28,0.0,0.99284,0.0,1.36687]
[1777906020219,61.81,79652.28,0.0,0.99284,0.0,1.36687]
[1777906020334,61.81,79652.28,0.0,0.99284,0.0,1.36687]
[1777906022511,61.81,79660.87,0.0,0.99288,0.0,1.36026]
[1777906023713,61.81,79660.87,0.0,0.99288,0.0,1.36026]
[1777906023833,61.81,79660.87,0.0,0.99288,0.0,1.36026]
[1777906023903,61.81,79672.08,0.0,0.99293,0.0,1.35168]
[1777906024526,61.81,79674.61,0.0,0.99294,0.0,1.34975]
[1777906025893,61.81,79674.61,0.0,0.99294,0.0,1.34975]
[1777906026080,61.81,79674.61,0.0,0.99294,0.0,1.34975]
[1777906026180,61.81,79675.48,0.0,0.99294,0.0,1.34908]
[1777906028554,61.81,79678.23,0.0,0.99296,0.0,1.34699]
[1777906029886,61.81,79678.23,0.0,0.99296,0.0,1.34699]
[1777906030077,61.81,79678.23,0.0,0.99296,0.0,1.34699]
[1777906030177,61.81,79682.31,0.0,0.99298,0.0,1.34389]
[1777906031787,61.81,79682.35,0.0,0.99298,0.0,1.34386]
[1777906031839,61.81,79682.35,0.0,0.99298,0.0,1.34386]
[1777906033589,61.81,79684.97,0.0,0.99299,0.0,1.34187]
[1777906037743,61.81,79685.99,0.0,0.99299,0.0,1.34109]
[1777906037830,61.81,79685.99,0.0,0.99299,0.0,1.34109]
[1777906041645,61.81,79695.17,0.0,0.99303,0.0,1.33414]
[1777906042850,61.81,79695.17,0.0,0.99303,0.0,1.33414]
[1777906043085,61.81,79695.17,0.0,0.99303,0.0,1.33414]
[1777906043141,61.81,79698.83,0.0,0.99305,0.0,1.33138]
[1777906043659,61.81,79703.88,0.0,0.99307,0.0,1.32758]
[1777906044666,61.81,79707.18,0.0,0.99309,0.0,1.3251]
[1777906045673,61.81,79711.33,0.0,0.99311,0.0,1.32199]
[1777906049447,61.81,79710.77,0.0,0.99311,0.0,1.32241]
[1777906049581,61.81,79710.77,0.0,0.99311,0.0,1.32241]
[1777906053339,61.81,79709.03,0.0,0.9931,0.0,1.32254]
[1777906052723,61.81,79711.18,0.0,0.99311,0.0,1.32093]
[1777906053585,61.81,79711.18,0.0,0.99311,0.0,1.32093]
[1777906053815,61.81,79711.18,0.0,0.99311,0.0,1.32093]
[1777906053830,61.81,79711.18,0.0,0.99311,0.0,1.32093]
[1777906053849,61.81,79713.24,0.0,0.99312,0.0,1.31939]
[1777906057954,61.81,79714.37,0.0,0.99313,0.0,1.31854]
[1777906058076,61.81,79714.37,0.0,0.99313,0.0,1.31854]
[1777906058124,61.81,79717.62,0.0,0.99314,0.0,1.31611]
[1777906059034,61.81,79717.62,0.0,0.99314,0.0,1.31611]
[1777906059093,61.81,79717.62,0.0,0.99314,0.0,1.31611]
[1777906061230,61.81,79718.68,0.0,0.99315,0.0,1.31532]
[1777906061240,61.81,79713.68,0.0,0.99312,0.0,1.31906]
[1777906061454,61.81,79713.68,0.0,0.99312,0.0,1.31906]
[1777906061581,61.81,79713.68,0.0,0.99312,0.0,1.31906]
[1777906062794,61.81,79716.53,0.0,0.99314,0.0,1.31693]
[1777906064808,61.81,79710.74,0.0,0.99311,0.0,1.32126]
[1777906065608,61.81,79710.74,0.0,0.99311,0.0,1.32126]
[1777906065855,61.81,79710.74,0.0,0.99311,0.0,1.32126]
[1777906069844,61.81,79712.91,0.0,0.99312,0.0,1.31963]
[1777906070850,61.81,79714.96,0.0,0.99313,0.0,1.3181]
[1777906071858,61.81,79716.67,0.0,0.99314,0.0,1.31682]
[1777906072680,61.81,79716.67,0.0,0.99314,0.0,1.31682]
[1777906072840,61.81,79716.67,0.0,0.99314,0.0,1.31682]
[1777906073872,61.81,79719.67,0.0,0.99315,0.0,1.31458]
[1777906074891,61.81,79721.57,0.0,0.99316,0.0,1.31317]
[1777906075896,61.81,79748.72,0.0,0.99328,0.0,1.29307]
[1777906076903,61.81,79757.83,0.0,0.99332,0.0,1.28638]
[1777906077909,61.81,79765.48,0.0,0.99335,0.0,1.28079]
[1777906080930,61.81,79762.6,0.0,0.99334,0.0,1.28289]
[1777906082945,61.81,79765.62,0.0,0.99336,0.0,1.28069]
[1777906085064,61.81,79765.6,0.0,0.99336,0.0,1.2807]
[1777906085105,61.81,79784.44,0.0,0.99344,0.0,1.26702]
[1777906085994,61.81,79772.06,0.0,0.99338,0.0,1.276]
[1777906086990,61.81,79750.83,0.0,0.99329,0.0,1.29152]
[1777906088274,61.81,79750.83,0.0,0.99329,0.0,1.29152]
[1777906088356,61.81,79736.79,0.0,0.99323,0.0,1.30187]
[1777906089011,61.81,79758.53,0.0,0.99332,0.0,1.28587]
[1777906090013,61.81,79770.97,0.0,0.99338,0.0,1.27679]
[1777906091020,61.81,79775.14,0.0,0.9934,0.0,1.27376]
[1777906092027,61.81,79785.18,0.0,0.99344,0.0,1.26649]
[1777906093083,61.81,79785.18,0.0,0.99344,0.0,1.26649]
[1777906093113,61.81,79787.46,0.0,0.99345,0.0,1.26484]
[1777906094058,61.81,79797.9,0.0,0.9935,0.0,1.25732]
[1777906095064,61.81,79828.77,0.0,0.99363,0.0,1.23532]
[1777906096071,61.81,79839.1,0.0,0.99367,0.0,1.22803]
[1777906096934,61.81,79839.1,0.0,0.99367,0.0,1.22803]
[1777906097092,61.81,79864.86,0.0,0.99378,0.0,1.21002]
[1777906098122,61.81,79952.01,0.0,0.99413,0.0,1.15073]
[1777906098797,61.81,79952.01,0.0,0.99413,0.0,1.15073]
[1777906099107,61.81,79974.71,0.0,0.99422,0.0,1.1357]
[1777906100112,61.81,79978.28,0.0,0.99423,0.0,1.13335]
[1777906101039,61.81,79978.28,0.0,0.99423,0.0,1.13335]
[1777906101232,61.81,79978.28,0.0,0.99423,0.0,1.13335]
[1777906101309,61.81,79990.77,0.0,0.99428,0.0,1.12517]
[1777906102374,61.81,79990.77,0.0,0.99428,0.0,1.12517]
[1777906102396,61.81,79987.77,0.0,0.99427,0.0,1.12713]
[1777906103310,61.81,79987.77,0.0,0.99427,0.0,1.12713]
[1777906103393,61.81,79987.96,0.0,0.99427,0.0,1.12701]
[1777906103756,61.81,79987.96,0.0,0.99427,0.0,1.12701]
[1777906104150,61.81,80011.9,0.0,0.99436,0.0,1.11145]
[1777906105176,61.81,80027.51,0.0,0.99442,0.0,1.1014]
[1777906106168,61.81,80075.2,0.0,0.99459,0.0,1.07118]
[1777906107253,61.81,80075.2,0.0,0.99459,0.0,1.07118]
[1777906107342,61.81,80104.43,0.0,0.9947,0.0,1.05302]
[1777906108182,61.81,80101.12,0.0,0.99469,0.0,1.05506]
[1777906109368,61.81,80101.12,0.0,0.99469,0.0,1.05506]
[1777906109435,61.81,80105.46,0.0,0.9947,0.0,1.05238]
[1777906110560,61.81,80105.46,0.0,0.9947,0.0,1.05238]
[1777906110294,61.81,80100.61,0.0,0.99468,0.0,1.05538]
[1777906111256,61.81,80096.62,0.0,0.99467,0.0,1.05685]
[1777906112263,61.81,80081.29,0.0,0.99462,0.0,1.06637]
[1777906113270,61.81,80074.69,0.0,0.99459,0.0,1.0705]
[1777906114207,61.81,80074.69,0.0,0.99459,0.0,1.0705]
[1777906114277,61.81,80084.24,0.0,0.99463,0.0,1.06453]
[1777906115284,61.81,80095.12,0.0,0.99467,0.0,1.05778]
[1777906116294,61.81,80118.34,0.0,0.99475,0.0,1.04348]
[1777906117068,61.81,80118.34,0.0,0.99475,0.0,1.04348]
[1777906117301,61.81,80155.95,0.0,0.99488,0.0,1.02068]
[1777906118308,61.81,80181.61,0.0,0.99497,0.0,1.00537]
[1777906119316,61.81,80183.26,0.0,0.99498,0.0,1.00439]
[1777906120183,61.81,80183.26,0.0,0.99498,0.0,1.00439]
[1777906120322,61.81,80177.71,0.0,0.99496,0.0,1.00768]
[1777906121463,61.81,80145.91,0.0,0.99485,0.0,1.02672]
[1777906122336,61.81,80118.67,0.0,0.99475,0.0,1.04328]
[1777906123343,61.81,80114.02,0.0,0.99474,0.0,1.04613]
[1777906124825,61.81,80112.49,0.0,0.99473,0.0,1.04707]
[1777906125359,61.81,80112.31,0.0,0.99473,0.0,1.04718]
[1777906126366,61.81,80106.52,0.0,0.99471,0.0,1.05074]
[1777906126856,61.81,80106.52,0.0,0.99471,0.0,1.05074]
[1777906127376,61.81,80095.39,0.0,0.99467,0.0,1.05761]
[1777906128382,61.81,80086.31,0.0,0.99464,0.0,1.06325]
[1777906129389,61.81,80088.03,0.0,0.99464,0.0,1.06218]
[1777906132404,61.81,80085.56,0.0,0.99463,0.0,1.06371]
[1777906132421,61.81,80067.77,0.0,0.99457,0.0,1.07483]
[1777906133425,61.81,80073.8,0.0,0.99459,0.0,1.07105]
[1777906134352,61.81,80073.8,0.0,0.99459,0.0,1.07105]
[1777906134435,61.81,80088.78,0.0,0.99465,0.0,1.06171]
[1777906135440,61.81,80100.93,0.0,0.99469,0.0,1.05418]
[1777906136354,61.81,80100.93,0.0,0.99469,0.0,1.05418]
[1777906136447,61.81,80104.76,0.0,0.9947,0.0,1.05182]
[1777906137455,61.81,80106.49,0.0,0.99471,0.0,1.05076]
[1777906138461,61.81,80103.3,0.0,0.9947,0.0,1.05272]
[1777906140481,61.81,80133.44,0.0,0.9948,0.0,1.03427]
[1777906140983,61.81,80133.44,0.0,0.9948,0.0,1.03427]
[1777906141487,61.81,80157.81,0.0,0.99489,0.0,1.01956]
[1777906142493,61.81,80165.32,0.0,0.99491,0.0,1.01506]
[1777906143501,61.81,80167.29,0.0,0.99492,0.0,1.01389]
[1777906144528,61.81,80165.82,0.0,0.99492,0.0,1.01476]
[1777906145515,61.81,80164.42,0.0,0.99491,0.0,1.0156]
[1777906146669,61.81,80164.42,0.0,0.99491,0.0,1.0156]
[1777906146765,61.81,80170.99,0.0,0.99493,0.0,1.01168]
[1777906150507,61.81,80166.32,0.0,0.99492,0.0,1.01446]
[1777906150557,61.81,80160.38,0.0,0.9949,0.0,1.01802]
[1777906152332,61.81,80160.38,0.0,0.9949,0.0,1.01802]
[1777906152571,61.81,80146.84,0.0,0.99485,0.0,1.02616]
[1777906153578,61.81,80136.77,0.0,0.99482,0.0,1.03225]
[1777906154585,61.81,80132.16,0.0,0.9948,0.0,1.03505]
[1777906155632,61.81,80119.82,0.0,0.99476,0.0,1.04257]
[1777906157606,61.81,80117.15,0.0,0.99475,0.0,1.04421]
[1777906158739,61.81,80117.15,0.0,0.99475,0.0,1.04421]
[1777906158839,61.81,80113.88,0.0,0.99474,0.0,1.04621]
[1777906159619,61.81,80119.48,0.0,0.99476,0.0,1.04278]
[1777906165032,61.81,80117.76,0.0,0.99475,0.0,1.04383]
[1777906165184,61.81,80117.76,0.0,0.99475,0.0,1.04383]
[1777906165254,61.81,80123.68,0.0,0.99477,0.0,1.04022]
[1777906165667,61.81,80118.31,0.0,0.99475,0.0,1.0435]
[1777906166674,61.81,80114.06,0.0,0.99474,0.0,1.0461]
[1777906167681,61.81,80108.17,0.0,0.99472,0.0,1.04972]
[1777906168688,61.81,80105.59,0.0,0.99471,0.0,1.05131]
[1777906171709,61.81,80109.75,0.0,0.99473,0.0,1.04776]
[1777906172716,61.81,80105.86,0.0,0.99471,0.0,1.05015]
[1777906173903,61.81,80105.86,0.0,0.99471,0.0,1.05015]
[1777906173970,61.81,80049.63,0.0,0.99451,0.0,1.08526]
[1777906175739,61.81,80030.46,0.0,0.99444,0.0,1.09746]
[1777906177094,61.81,80030.46,0.0,0.99444,0.0,1.09746]
[1777906177165,61.81,80039.69,0.0,0.99447,0.0,1.09157]
[1777906179119,61.81,80042.31,0.0,0.99448,0.0,1.0899]
[1777906179220,61.81,80044.34,0.0,0.99449,0.0,1.08861]
[1777906180782,61.81,80040.23,0.0,0.99447,0.0,1.09122]
[1777906181793,61.81,80023.48,0.0,0.99441,0.0,1.10193]
[1777906182798,61.81,80005.15,0.0,0.99434,0.0,1.11374]
[1777906183805,61.81,79997.7,0.0,0.99431,0.0,1.11857]
[1777906185119,61.81,79997.7,0.0,0.99431,0.0,1.11857]
[1777906185214,61.81,79993.85,0.0,0.9943,0.0,1.12108]
[1777906185819,61.81,80000.87,0.0,0.99433,0.0,1.11651]
[1777906186899,61.81,80006.61,0.0,0.99435,0.0,1.1128]
[1777906189098,61.81,80006.5,0.0,0.99435,0.0,1.11287]
[1777906189125,61.81,80010.01,0.0,0.99436,0.0,1.1106]
[1777906192883,61.81,80006.25,0.0,0.99435,0.0,1.11303]
[1777906196430,61.81,80009.17,0.0,0.99436,0.0,1.11114]
[1777906196516,61.81,80008.99,0.0,0.99436,0.0,1.11126]
[1777906196910,61.81,80020.41,0.0,0.9944,0.0,1.1039]
[1777906198340,61.81,80020.41,0.0,0.9944,0.0,1.1039]
[1777906198428,61.81,80022.54,0.0,0.99441,0.0,1.10253]
[1777906200938,61.81,80025.36,0.0,0.99442,0.0,1.10072]
[1777906202122,61.81,80025.36,0.0,0.99442,0.0,1.10072]
[1777906202155,61.81,80025.36,0.0,0.99442,0.0,1.10072]
[1777906202278,61.81,80040.51,0.0,0.99447,0.0,1.09105]
[1777906203402,61.81,80040.51,0.0,0.99447,0.0,1.09105]
[1777906203497,61.81,80040.51,0.0,0.99447,0.0,1.09105]
[1777906203594,61.81,80058.62,0.0,0.99454,0.0,1.07958]
[1777906203960,61.81,80073.39,0.0,0.9946,0.0,1.0703]
[1777906205590,61.81,80073.39,0.0,0.9946,0.0,1.0703]
[1777906205682,61.81,80078.44,0.0,0.99461,0.0,1.06715]
[1777906206524,61.81,80078.44,0.0,0.99461,0.0,1.06715]
[1777906206596,61.81,80082.38,0.0,0.99463,0.0,1.06469]
[1777906206982,61.81,80096.5,0.0,0.99468,0.0,1.05592]
[1777906207989,61.81,80106.65,0.0,0.99471,0.0,1.04966]
[1777906208996,61.81,80105.01,0.0,0.99471,0.0,1.05067]
[1777906210007,61.81,80114.76,0.0,0.99474,0.0,1.04468]
[1777906211827,61.81,80115.52,0.0,0.99475,0.0,1.04422]
[1777906212023,61.81,80120.71,0.0,0.99476,0.0,1.04104]
[1777906213034,61.81,80140.29,0.0,0.99483,0.0,1.02914]
[1777906214339,61.81,80140.29,0.0,0.99483,0.0,1.02914]
[1777906214357,61.81,80141.89,0.0,0.99484,0.0,1.02817]
[1777906215051,61.81,80135.22,0.0,0.99482,0.0,1.03221]
[1777906216056,61.81,80137.29,0.0,0.99482,0.0,1.03096]
[1777906217063,61.81,80139.01,0.0,0.99483,0.0,1.02991]
[1777906218070,61.81,80141.5,0.0,0.99484,0.0,1.02841]
[1777906219077,61.81,80144.25,0.0,0.99485,0.0,1.02675]
[1777906221091,61.81,80136.93,0.0,0.99482,0.0,1.03117]
[1777906223105,61.81,80140.13,0.0,0.99483,0.0,1.02924]
[1777906224112,61.81,80154.23,0.0,0.99488,0.0,1.02074]
[1777906225119,61.81,80165.19,0.0,0.99492,0.0,1.01417]
[1777906226331,61.81,80165.19,0.0,0.99492,0.0,1.01417]
[1777906226378,61.81,80166.6,0.0,0.99492,0.0,1.01333]
[1777906227135,61.81,80156.71,0.0,0.99489,0.0,1.01925]
[1777906227820,61.81,80156.71,0.0,0.99489,0.0,1.01925]
[1777906228142,61.81,80146.25,0.0,0.99485,0.0,1.02554]
[1777906229149,61.81,80146.06,0.0,0.99485,0.0,1.02565]
[1777906231229,61.81,80149.24,0.0,0.99486,0.0,1.02374]
[1777906231251,61.81,80148.82,0.0,0.99487,0.0,1.02301]
[1777906234184,61.81,80144.31,0.0,0.99485,0.0,1.02573]
[1777906235191,61.81,80140.72,0.0,0.99484,0.0,1.0279]
[1777906236198,61.81,80127.02,0.0,0.99479,0.0,1.03621]
[1777906237334,61.81,80127.02,0.0,0.99479,0.0,1.03621]
[1777906237374,61.81,80123.88,0.0,0.99478,0.0,1.03812]
[1777906238212,61.81,80127.83,0.0,0.99479,0.0,1.03572]
[1777906239219,61.81,80123.7,0.0,0.99478,0.0,1.03823]
[1777906240226,61.81,80129.44,0.0,0.9948,0.0,1.03474]
[1777906241336,61.81,80129.44,0.0,0.9948,0.0,1.03474]
[1777906241398,61.81,80143.95,0.0,0.99485,0.0,1.02595]
[1777906242240,61.81,80150.69,0.0,0.99487,0.0,1.02189]
[1777906244253,61.81,80160.2,0.0,0.99491,0.0,1.01618]
[1777906245261,61.81,80160.14,0.0,0.99491,0.0,1.01622]
[1777906248284,61.81,80165.96,0.0,0.99493,0.0,1.01274]
[1777906249290,61.81,80181.4,0.0,0.99498,0.0,1.00357]
[1777906250297,61.81,80189.24,0.0,0.99501,0.0,0.99893]
[1777906251603,61.81,80189.24,0.0,0.99501,0.0,0.99893]
[1777906251699,61.81,80194.24,0.0,0.99502,0.0,0.99599]
[1777906252313,61.81,80198.99,0.0,0.99504,0.0,0.9932]
[1777906255163,61.81,80203.98,0.0,0.99506,0.0,0.99028]
[1777906255340,61.81,80233.31,0.0,0.99515,0.0,0.97324]
[1777906256347,61.81,80243.3,0.0,0.99519,0.0,0.96749]
[1777906257354,61.81,80219.16,0.0,0.99511,0.0,0.98143]
[1777906258361,61.81,80206.1,0.0,0.99506,0.0,0.98904]
[1777906259368,61.81,80210.6,0.0,0.99508,0.0,0.98641]
[1777906260375,61.81,80217.27,0.0,0.9951,0.0,0.98252]
[1777906261377,61.81,80217.27,0.0,0.9951,0.0,0.98252]
[1777906261382,61.81,80246.0,0.0,0.99519,0.0,0.96595]
[1777906262389,61.81,80261.17,0.0,0.99524,0.0,0.95729]
[1777906263351,61.81,80261.17,0.0,0.99524,0.0,0.95729]
[1777906263396,61.81,80277.18,0.0,0.9953,0.0,0.94823]
[1777906264403,61.81,80279.31,0.0,0.9953,0.0,0.94703]
[1777906265410,61.81,80284.52,0.0,0.99532,0.0,0.9441]
[1777906266417,61.81,80289.38,0.0,0.99533,0.0,0.94137]
[1777906267424,61.81,80292.81,0.0,0.99534,0.0,0.93946]
[1777906268431,61.81,80289.07,0.0,0.99533,0.0,0.94155]
[1777906270445,61.81,80285.49,0.0,0.99532,0.0,0.94356]
[1777906271347,61.81,80285.49,0.0,0.99532,0.0,0.94356]
[1777906271452,61.81,80294.28,0.0,0.99535,0.0,0.93863]
[1777906272458,61.81,80304.52,0.0,0.99538,0.0,0.93293]
[1777906273466,61.81,80307.24,0.0,0.99539,0.0,0.93142]
[1777906275341,61.81,80306.02,0.0,0.99539,0.0,0.93209]
[1777906275480,61.81,80306.73,0.0,0.99539,0.0,0.9317]
[1777906276770,61.81,80306.73,0.0,0.99539,0.0,0.9317]
[1777906276792,61.81,80313.74,0.0,0.99541,0.0,0.92782]
[1777906278500,61.81,80317.4,0.0,0.99542,0.0,0.92579]
[1777906280202,61.81,80319.56,0.0,0.99543,0.0,0.9246]
[1777906280515,61.81,80319.78,0.0,0.99543,0.0,0.92448]
[1777906282542,61.81,80323.91,0.0,0.99544,0.0,0.9222]
[1777906283540,61.81,80335.45,0.0,0.99548,0.0,0.91587]
[1777906284105,61.81,80335.45,0.0,0.99548,0.0,0.91587]
[1777906284547,61.81,80344.09,0.0,0.9955,0.0,0.91116]
[1777906286564,61.81,80342.44,0.0,0.9955,0.0,0.91206]
[1777906287571,61.81,80311.96,0.0,0.99541,0.0,0.9288]
[1777906287992,61.81,80311.96,0.0,0.99541,0.0,0.9288]
[1777906288579,61.81,80302.12,0.0,0.99537,0.0,0.93426]
[1777906289585,61.81,80297.33,0.0,0.99536,0.0,0.93693]
[1777906290621,61.81,80293.74,0.0,0.99535,0.0,0.93894]
[1777906291617,61.81,80289.06,0.0,0.99534,0.0,0.94064]
[1777906292093,61.81,80289.06,0.0,0.99534,0.0,0.94064]
[1777906292624,61.81,80289.64,0.0,0.99534,0.0,0.94031]
[1777906294639,61.81,80294.2,0.0,0.99535,0.0,0.93776]
[1777906299681,61.81,80293.22,0.0,0.99535,0.0,0.93831]
[1777906302702,61.81,80290.63,0.0,0.99534,0.0,0.93976]
[1777906303726,61.81,80293.82,0.0,0.99535,0.0,0.93798]
[1777906305737,61.81,80275.99,0.0,0.9953,0.0,0.94798]
[1777906306251,61.81,80275.99,0.0,0.9953,0.0,0.94798]
[1777906306744,61.81,80269.21,0.0,0.99527,0.0,0.95181]
[1777906307751,61.81,80276.3,0.0,0.9953,0.0,0.9478]
[1777906308340,61.81,80276.3,0.0,0.9953,0.0,0.9478]
[1777906308758,61.81,80284.73,0.0,0.99532,0.0,0.94306]
[1777906309765,61.81,80299.59,0.0,0.99537,0.0,0.93476]
[1777906310772,61.81,80298.0,0.0,0.99537,0.0,0.93564]
[1777906313793,61.81,80321.63,0.0,0.99544,0.0,0.92256]
[1777906314801,61.81,80326.5,0.0,0.99545,0.0,0.91988]
[1777906315808,61.81,80322.61,0.0,0.99544,0.0,0.92202]
[1777906316539,61.81,80322.61,0.0,0.99544,0.0,0.92202]
[1777906316815,61.81,80336.41,0.0,0.99549,0.0,0.91445]
[1777906317822,61.81,80334.31,0.0,0.99548,0.0,0.9156]
[1777906320211,61.81,80339.73,0.0,0.9955,0.0,0.91264]
[1777906320843,61.81,80340.56,0.0,0.9955,0.0,0.91219]
[1777906322857,61.81,80344.83,0.0,0.99551,0.0,0.90986]
[1777906324871,61.81,80355.5,0.0,0.99554,0.0,0.90407]
[1777906326885,61.81,80358.92,0.0,0.99555,0.0,0.90223]
[1777906327892,61.81,80354.81,0.0,0.99554,0.0,0.90445]
[1777906332929,61.81,80353.56,0.0,0.99554,0.0,0.90512]
[1777906334946,61.81,80357.59,0.0,0.99555,0.0,0.90294]
[1777906336960,61.81,80361.95,0.0,0.99556,0.0,0.90059]
[1777906337966,61.81,80372.87,0.0,0.9956,0.0,0.89472]
[1777906338974,61.81,80376.64,0.0,0.99561,0.0,0.8927]
[1777906340367,61.81,80376.64,0.0,0.99561,0.0,0.8927]
[1777906340377,61.81,80374.97,0.0,0.9956,0.0,0.8936]
[1777906340988,61.81,80371.47,0.0,0.99559,0.0,0.89547]
[1777906341996,61.81,80358.07,0.0,0.99555,0.0,0.90268]
[1777906343003,61.81,80360.06,0.0,0.99556,0.0,0.90161]
[1777906345017,61.81,80365.39,0.0,0.99557,0.0,0.89874]
[1777906346431,61.81,80365.39,0.0,0.99557,0.0,0.89874]
[1777906346436,61.81,80376.51,0.0,0.99561,0.0,0.89277]
[1777906347057,61.81,80401.85,0.0,0.99568,0.0,0.8793]
[1777906348378,61.81,80401.85,0.0,0.99568,0.0,0.8793]
[1777906348412,61.81,80421.66,0.0,0.99574,0.0,0.8689]
[1777906350781,61.81,80419.83,0.0,0.99574,0.0,0.86985]
[1777906350861,61.81,80416.76,0.0,0.99573,0.0,0.87146]
[1777906351067,61.81,80402.34,0.0,0.99569,0.0,0.87817]
[1777906352074,61.81,80396.05,0.0,0.99567,0.0,0.8815]
[1777906353081,61.81,80400.65,0.0,0.99568,0.0,0.87906]
[1777906354088,61.81,80404.98,0.0,0.9957,0.0,0.87678]
[1777906355004,61.81,80404.98,0.0,0.9957,0.0,0.87678]
[1777906355096,61.81,80433.39,0.0,0.99578,0.0,0.86193]
[1777906356103,61.81,80445.32,0.0,0.99581,0.0,0.85575]
[1777906357110,61.81,80442.89,0.0,0.99581,0.0,0.85701]
[1777906358862,61.81,80442.89,0.0,0.99581,0.0,0.85701]
[1777906358117,61.81,80442.0,0.0,0.9958,0.0,0.85747]
[1777906359127,61.81,80446.35,0.0,0.99582,0.0,0.85522]
[1777906360868,61.81,80446.35,0.0,0.99582,0.0,0.85522]
[1777906360912,61.81,80451.56,0.0,0.99583,0.0,0.85254]
[1777906363155,61.81,80442.23,0.0,0.99581,0.0,0.85735]
[1777906364162,61.81,80437.68,0.0,0.99579,0.0,0.8597]
[1777906365169,61.81,80423.2,0.0,0.99575,0.0,0.86723]
[1777906366176,61.81,80419.4,0.0,0.99574,0.0,0.86921]
[1777906367182,61.81,80414.71,0.0,0.99573,0.0,0.87167]
[1777906368860,61.81,80414.71,0.0,0.99573,0.0,0.87167]
[1777906368898,61.81,80419.9,0.0,0.99574,0.0,0.86895]
[1777906369196,61.81,80414.22,0.0,0.99572,0.0,0.87193]
[1777906370204,61.81,80419.55,0.0,0.99574,0.0,0.86914]
[1777906371164,61.81,80419.55,0.0,0.99574,0.0,0.86914]
[1777906371217,61.81,80395.5,0.0,0.99567,0.0,0.88179]
[1777906372224,61.81,80381.65,0.0,0.99563,0.0,0.88914]
[1777906373230,61.81,80379.67,0.0,0.99562,0.0,0.8902]
[1777906374338,61.81,80379.67,0.0,0.99562,0.0,0.8902]
[1777906374432,61.81,80375.99,0.0,0.99561,0.0,0.89217]
[1777906375248,61.81,80362.43,0.0,0.99557,0.0,0.89944]
[1777906376428,61.81,80362.43,0.0,0.99557,0.0,0.89944]
[1777906376452,61.81,80357.16,0.0,0.99555,0.0,0.90229]
[1777906377262,61.81,80351.86,0.0,0.99554,0.0,0.90515]
[1777906379277,61.81,80347.89,0.0,0.99553,0.0,0.9073]
[1777906383305,61.81,80360.08,0.0,0.99556,0.0,0.90071]
[1777906384312,61.81,80368.39,0.0,0.99559,0.0,0.89624]
[1777906386326,61.81,80361.54,0.0,0.99557,0.0,0.89992]
[1777906388340,61.81,80377.47,0.0,0.99561,0.0,0.89138]
[1777906389347,61.81,80379.5,0.0,0.99562,0.0,0.89029]
[1777906390338,61.81,80379.5,0.0,0.99562,0.0,0.89029]
[1777906390354,61.81,80379.93,0.0,0.99562,0.0,0.89006]
[1777906391361,61.81,80397.83,0.0,0.99568,0.0,0.88055]
[1777906392371,61.81,80432.86,0.0,0.99578,0.0,0.8622]
[1777906393019,61.81,80432.86,0.0,0.99578,0.0,0.8622]
[1777906393378,61.81,80452.79,0.0,0.99584,0.0,0.85191]
[1777906394390,61.81,80452.84,0.0,0.99584,0.0,0.85188]
[1777906395902,61.81,80452.84,0.0,0.99584,0.0,0.85188]
[1777906395973,61.81,80454.01,0.0,0.99584,0.0,0.85128]
[1777906397864,61.81,80455.74,0.0,0.99584,0.0,0.8504]
[1777906397876,61.81,80456.7,0.0,0.99585,0.0,0.8499]
[1777906399430,61.81,80459.98,0.0,0.99586,0.0,0.84822]
[1777906400437,61.81,80463.63,0.0,0.99587,0.0,0.84636]
[1777906402451,61.81,80452.56,0.0,0.99584,0.0,0.85203]
[1777906403458,61.81,80447.06,0.0,0.99582,0.0,0.85486]
[1777906404476,61.81,80450.73,0.0,0.99583,0.0,0.85297]
[1777906405475,61.81,80459.43,0.0,0.99585,0.0,0.8485]
[1777906406482,61.81,80466.49,0.0,0.99587,0.0,0.8449]
[1777906408215,61.81,80468.48,0.0,0.99588,0.0,0.84388]
[1777906408495,61.81,80469.8,0.0,0.99588,0.0,0.84321]
[1777906409503,61.81,80463.54,0.0,0.99587,0.0,0.8464]
[1777906411517,61.81,80472.93,0.0,0.9959,0.0,0.84077]
[1777906412338,61.81,80472.93,0.0,0.9959,0.0,0.84077]
[1777906412523,61.81,80476.23,0.0,0.99591,0.0,0.8391]
[1777906414538,61.81,80481.92,0.0,0.99592,0.0,0.83622]
[1777906416552,61.81,80475.24,0.0,0.9959,0.0,0.8396]
[1777906419597,61.81,80458.58,0.0,0.99586,0.0,0.84809]
[1777906420250,61.81,80458.58,0.0,0.99586,0.0,0.84809]
[1777906420583,61.81,80432.88,0.0,0.99578,0.0,0.86133]
[1777906421590,61.81,80426.75,0.0,0.99576,0.0,0.86452]
[1777906423488,61.81,80432.91,0.0,0.99578,0.0,0.86132]
[1777906423604,61.81,80440.43,0.0,0.9958,0.0,0.85742]
[1777906424611,61.81,80453.58,0.0,0.99584,0.0,0.85065]
[1777906425618,61.81,80460.3,0.0,0.99586,0.0,0.84721]
[1777906426627,61.81,80463.8,0.0,0.99587,0.0,0.84542]
[1777906427634,61.81,80459.4,0.0,0.99586,0.0,0.84767]
[1777906428176,61.81,80459.4,0.0,0.99586,0.0,0.84767]
[1777906428641,61.81,80449.9,0.0,0.99583,0.0,0.85254]
[1777906429648,61.81,80438.54,0.0,0.9958,0.0,0.8584]
[1777906430331,61.81,80438.54,0.0,0.9958,0.0,0.8584]
[1777906430655,61.81,80435.94,0.0,0.99579,0.0,0.85975]
[1777906431662,61.81,80438.8,0.0,0.9958,0.0,0.85827]
[1777906432668,61.81,80434.6,0.0,0.99579,0.0,0.86044]
[1777906433676,61.81,80430.93,0.0,0.99578,0.0,0.86234]
[1777906434683,61.81,80417.94,0.0,0.99574,0.0,0.86911]
[1777906435092,61.81,80417.94,0.0,0.99574,0.0,0.86911]
[1777906435690,61.81,80412.52,0.0,0.99572,0.0,0.87195]
[1777906436196,61.81,80412.52,0.0,0.99572,0.0,0.87195]
[1777906436395,61.81,80412.52,0.0,0.99572,0.0,0.87195]
[1777906436696,61.81,80403.5,0.0,0.9957,0.0,0.87669]
[1777906437706,61.81,80402.78,0.0,0.99569,0.0,0.87707]
[1777906438713,61.81,80400.1,0.0,0.99569,0.0,0.87848]
[1777906441735,61.81,80409.62,0.0,0.99571,0.0,0.87347]
[1777906442742,61.81,80415.63,0.0,0.99573,0.0,0.87032]
[1777906443749,61.81,80406.11,0.0,0.9957,0.0,0.87532]
[1777906444974,61.81,80406.11,0.0,0.9957,0.0,0.87532]
[1777906444975,61.81,80401.7,0.0,0.99569,0.0,0.87764]
[1777906446770,61.81,80397.07,0.0,0.99568,0.0,0.88008]
[1777906447777,61.81,80398.63,0.0,0.99568,0.0,0.87926]
[1777906448489,61.81,80398.63,0.0,0.99568,0.0,0.87926]
[1777906448591,61.81,80398.63,0.0,0.99568,0.0,0.87926]
[1777906448783,61.81,80402.16,0.0,0.99569,0.0,0.8774]
[1777906449791,61.81,80410.89,0.0,0.99572,0.0,0.8728]
[1777906450799,61.81,80417.52,0.0,0.99574,0.0,0.86933]
[1777906451185,61.81,80417.52,0.0,0.99574,0.0,0.86933]
[1777906451806,61.81,80434.4,0.0,0.99579,0.0,0.86054]
[1777906452813,61.81,80443.98,0.0,0.99581,0.0,0.85559]
[1777906453820,61.81,80437.06,0.0,0.99579,0.0,0.85917]
[1777906454826,61.81,80432.7,0.0,0.99578,0.0,0.86142]
[1777906455834,61.81,80435.61,0.0,0.99579,0.0,0.85992]
[1777906457033,61.81,80435.61,0.0,0.99579,0.0,0.85992]
[1777906456841,61.81,80433.08,0.0,0.99578,0.0,0.86123]
[1777906457848,61.81,80437.33,0.0,0.9958,0.0,0.85903]
[1777906458855,61.81,80442.08,0.0,0.99581,0.0,0.85657]
[1777906461877,61.81,80437.34,0.0,0.9958,0.0,0.85902]
[1777906462885,61.81,80441.94,0.0,0.99581,0.0,0.85664]
[1777906463892,61.81,80460.65,0.0,0.99586,0.0,0.84703]
[1777906464899,61.81,80462.5,0.0,0.99587,0.0,0.84609]
[1777906465906,61.81,80466.57,0.0,0.99588,0.0,0.84401]
[1777906466913,61.81,80461.17,0.0,0.99586,0.0,0.84677]
[1777906467121,61.81,80461.17,0.0,0.99586,0.0,0.84677]
[1777906467708,61.81,80461.17,0.0,0.99586,0.0,0.84677]
[1777906467920,61.81,80459.15,0.0,0.99586,0.0,0.8478]
[1777906468165,61.81,80459.15,0.0,0.99586,0.0,0.8478]
[1777906468927,61.81,80464.22,0.0,0.99587,0.0,0.84521]
[1777906469934,61.81,80458.68,0.0,0.99586,0.0,0.84804]
[1777906470639,61.81,80458.68,0.0,0.99586,0.0,0.84804]
[1777906470740,61.81,80458.68,0.0,0.99586,0.0,0.84804]
[1777906470941,61.81,80452.39,0.0,0.99584,0.0,0.85126]
[1777906471948,61.81,80449.01,0.0,0.99583,0.0,0.85215]
[1777906472955,61.81,80451.38,0.0,0.99584,0.0,0.85093]
[1777906473962,61.81,80453.47,0.0,0.99585,0.0,0.84986]
[1777906474969,61.81,80458.27,0.0,0.99586,0.0,0.8474]
[1777906475976,61.81,80444.6,0.0,0.99582,0.0,0.85442]
[1777906476982,61.81,80449.4,0.0,0.99583,0.0,0.85195]
[1777906479050,61.81,80450.47,0.0,0.99584,0.0,0.8514]
[1777906478997,61.81,80457.14,0.0,0.99586,0.0,0.84798]
[1777906479190,61.81,80457.14,0.0,0.99586,0.0,0.84798]
[1777906480021,61.81,80456.72,0.0,0.99586,0.0,0.84819]
[1777906481017,61.81,80445.14,0.0,0.99582,0.0,0.85414]
[1777906482099,61.81,80445.14,0.0,0.99582,0.0,0.85414]
[1777906482025,61.81,80448.62,0.0,0.99583,0.0,0.85235]
[1777906483083,61.81,80448.62,0.0,0.99583,0.0,0.85235]
[1777906483031,61.81,80449.84,0.0,0.99584,0.0,0.85172]
[1777906486053,61.81,80454.15,0.0,0.99585,0.0,0.84951]
[1777906487060,61.81,80460.1,0.0,0.99586,0.0,0.84646]
[1777906491023,61.81,80461.04,0.0,0.99587,0.0,0.84598]
[1777906491076,61.81,80461.04,0.0,0.99587,0.0,0.84598]
[1777906491088,61.81,80452.65,0.0,0.99584,0.0,0.85028]
[1777906492095,61.81,80448.14,0.0,0.99583,0.0,0.85259]
[1777906494089,61.81,80451.06,0.0,0.99584,0.0,0.85109]
[1777906496124,61.81,80454.37,0.0,0.99585,0.0,0.8494]
[1777906497129,61.81,80458.67,0.0,0.99586,0.0,0.84719]
[1777906500729,61.81,80458.07,0.0,0.99586,0.0,0.8475]
[1777906500784,61.81,80455.84,0.0,0.99585,0.0,0.84864]
[1777906501167,61.81,80478.3,0.0,0.99592,0.0,0.83721]
[1777906502972,61.81,80478.3,0.0,0.99592,0.0,0.83721]
[1777906503063,61.81,80496.84,0.0,0.99597,0.0,0.82787]
[1777906504204,61.81,80527.12,0.0,0.99605,0.0,0.81282]
[1777906505197,61.81,80539.21,0.0,0.99608,0.0,0.80687]
[1777906506775,61.81,80539.21,0.0,0.99608,0.0,0.80687]
[1777906506871,61.81,80535.83,0.0,0.99608,0.0,0.80853]
[1777906507322,61.81,80535.83,0.0,0.99608,0.0,0.80853]
[1777906507413,61.81,80525.54,0.0,0.99605,0.0,0.81359]
[1777906508220,61.81,80521.19,0.0,0.99604,0.0,0.81574]
[1777906509227,61.81,80512.53,0.0,0.99601,0.0,0.82004]
[1777906511241,61.81,80504.56,0.0,0.99599,0.0,0.82401]
[1777906512248,61.81,80496.17,0.0,0.99597,0.0,0.82821]
[1777906515110,61.81,80495.29,0.0,0.99596,0.0,0.82865]
[1777906514263,61.81,80501.17,0.0,0.99598,0.0,0.8257]
[1777906515270,61.81,80497.61,0.0,0.99597,0.0,0.82748]
[1777906516285,61.81,80493.59,0.0,0.99596,0.0,0.8295]
[1777906517287,61.81,80474.11,0.0,0.9959,0.0,0.83933]
[1777906518295,61.81,80454.55,0.0,0.99585,0.0,0.8493]
[1777906519301,61.81,80450.97,0.0,0.99584,0.0,0.85114]
[1777906520308,61.81,80447.93,0.0,0.99583,0.0,0.8527]
[1777906523085,61.81,80447.8,0.0,0.99583,0.0,0.85277]
[1777906523137,61.81,80436.91,0.0,0.9958,0.0,0.85839]
[1777906524337,61.81,80426.98,0.0,0.99577,0.0,0.86353]
[1777906525345,61.81,80414.53,0.0,0.99573,0.0,0.87003]
[1777906526352,61.81,80422.88,0.0,0.99576,0.0,0.86567]
[1777906527359,61.81,80432.04,0.0,0.99578,0.0,0.86091]
[1777906529110,61.81,80432.04,0.0,0.99578,0.0,0.86091]
[1777906529374,61.81,80427.06,0.0,0.99577,0.0,0.86349]
[1777906531004,61.81,80422.08,0.0,0.99576,0.0,0.86522]
[1777906532393,61.81,80431.14,0.0,0.99579,0.0,0.86051]
[1777906533384,61.81,80431.14,0.0,0.99579,0.0,0.86051]
[1777906534408,61.81,80441.74,0.0,0.99582,0.0,0.85503]
[1777906535334,61.81,80441.74,0.0,0.99582,0.0,0.85503]
[1777906535415,61.81,80444.07,0.0,0.99582,0.0,0.85383]
[1777906536422,61.81,80443.96,0.0,0.99582,0.0,0.85389]
[1777906537437,61.81,80462.97,0.0,0.99588,0.0,0.84415]
[1777906538443,61.81,80470.24,0.0,0.9959,0.0,0.84045]
[1777906539450,61.81,80476.79,0.0,0.99592,0.0,0.83713]
[1777906540735,61.81,80476.79,0.0,0.99592,0.0,0.83713]
[1777906541030,61.81,80476.79,0.0,0.99592,0.0,0.83713]
[1777906541131,61.81,80479.87,0.0,0.99592,0.0,0.83557]
[1777906541782,61.81,80479.87,0.0,0.99592,0.0,0.83557]
[1777906541858,61.81,80475.85,0.0,0.99591,0.0,0.83761]
[1777906542473,61.81,80451.44,0.0,0.99584,0.0,0.85005]
[1777906543481,61.81,80438.49,0.0,0.99581,0.0,0.85671]
[1777906544487,61.81,80430.99,0.0,0.99579,0.0,0.86059]
[1777906545497,61.81,80430.25,0.0,0.99578,0.0,0.86098]
[1777906547752,61.81,80430.25,0.0,0.99578,0.0,0.86098]
[1777906547778,61.81,80430.48,0.0,0.99578,0.0,0.86086]
[1777906549185,61.81,80430.48,0.0,0.99578,0.0,0.86086]
[1777906548518,61.81,80415.92,0.0,0.99574,0.0,0.86844]
[1777906550839,61.81,80415.58,0.0,0.99574,0.0,0.86861]
[1777906550928,61.81,80413.49,0.0,0.99573,0.0,0.86971]
[1777906551371,61.81,80413.49,0.0,0.99573,0.0,0.86971]
[1777906551540,61.81,80406.4,0.0,0.99571,0.0,0.87342]
[1777906552547,61.81,80413.47,0.0,0.99573,0.0,0.86972]
[1777906553554,61.81,80417.14,0.0,0.99574,0.0,0.8678]
[1777906556575,61.81,80415.6,0.0,0.99574,0.0,0.8686]
[1777906561423,61.81,80415.29,0.0,0.99574,0.0,0.86877]
[1777906561611,61.81,80423.51,0.0,0.99576,0.0,0.86448]
[1777906562617,61.81,80430.91,0.0,0.99578,0.0,0.86063]
[1777906563624,61.81,80433.73,0.0,0.99579,0.0,0.85917]
[1777906564631,61.81,80438.09,0.0,0.99581,0.0,0.85692]
[1777906565638,61.81,80439.91,0.0,0.99581,0.0,0.85598]
[1777906566645,61.81,80437.88,0.0,0.99581,0.0,0.85703]
[1777906567652,61.81,80434.0,0.0,0.99579,0.0,0.85903]
[1777906568659,61.81,80432.08,0.0,0.99579,0.0,0.86003]
[1777906569665,61.81,80421.57,0.0,0.99576,0.0,0.86549]
[1777906570433,61.81,80421.57,0.0,0.99576,0.0,0.86549]
[1777906570673,61.81,80411.26,0.0,0.99573,0.0,0.87087]
[1777906571679,61.81,80406.77,0.0,0.99571,0.0,0.87323]
[1777906572687,61.81,80404.87,0.0,0.99571,0.0,0.87423]
[1777906574701,61.81,80391.46,0.0,0.99567,0.0,0.8813]
[1777906575708,61.81,80392.27,0.0,0.99567,0.0,0.88087]
[1777906576716,61.81,80395.52,0.0,0.99568,0.0,0.87915]
[1777906577722,61.81,80399.51,0.0,0.99569,0.0,0.87705]
[1777906578729,61.81,80392.78,0.0,0.99567,0.0,0.8806]
[1777906579736,61.81,80387.9,0.0,0.99566,0.0,0.88319]
[1777906580977,61.81,80379.08,0.0,0.99563,0.0,0.88787]
[1777906581750,61.81,80382.44,0.0,0.99564,0.0,0.88609]
[1777906583075,61.81,80382.44,0.0,0.99564,0.0,0.88609]
[1777906583764,61.81,80376.08,0.0,0.99562,0.0,0.88947]
[1777906584771,61.81,80373.82,0.0,0.99562,0.0,0.89068]
[1777906585778,61.81,80365.55,0.0,0.99559,0.0,0.89511]
[1777906586785,61.81,80349.66,0.0,0.99554,0.0,0.90367]
[1777906587480,61.81,80349.66,0.0,0.99554,0.0,0.90367]
[1777906587792,61.81,80341.08,0.0,0.99552,0.0,0.90832]
[1777906588799,61.81,80332.97,0.0,0.99549,0.0,0.91274]
[1777906589806,61.81,80341.35,0.0,0.99552,0.0,0.90817]
[1777906591245,61.81,80341.35,0.0,0.99552,0.0,0.90817]
[1777906591826,61.81,80322.39,0.0,0.99546,0.0,0.91762]
[1777906592833,61.81,80320.82,0.0,0.99546,0.0,0.91849]
[1777906593840,61.81,80315.08,0.0,0.99544,0.0,0.92164]
[1777906594846,61.81,80323.08,0.0,0.99547,0.0,0.91725]
[1777906595854,61.81,80320.92,0.0,0.99546,0.0,0.91843]
[1777906596861,61.81,80307.67,0.0,0.99542,0.0,0.92573]
[1777906597868,61.81,80307.89,0.0,0.99542,0.0,0.9256]
[1777906598876,61.81,80298.66,0.0,0.99539,0.0,0.93071]
[1777906599775,61.81,80298.66,0.0,0.99539,0.0,0.93071]
[1777906599883,61.81,80253.07,0.0,0.99524,0.0,0.95632]
[1777906600892,61.81,80247.7,0.0,0.99523,0.0,0.95938]
[1777906601898,61.81,80245.75,0.0,0.99522,0.0,0.96049]
[1777906603139,61.81,80245.75,0.0,0.99522,0.0,0.96049]
[1777906603221,61.81,80253.66,0.0,0.99525,0.0,0.95598]
[1777906603916,61.81,80262.08,0.0,0.99527,0.0,0.95121]
[1777906605929,61.81,80265.05,0.0,0.99528,0.0,0.94953]
[1777906606937,61.81,80260.5,0.0,0.99527,0.0,0.95211]
[1777906607944,61.81,80263.15,0.0,0.99528,0.0,0.95061]
[1777906608952,61.81,80260.42,0.0,0.99527,0.0,0.95215]
[1777906610975,61.81,80261.63,0.0,0.99527,0.0,0.95147]
[1777906611027,61.81,80242.22,0.0,0.99521,0.0,0.9625]
[1777906611980,61.81,80237.84,0.0,0.99519,0.0,0.96501]
[1777906614358,61.81,80239.12,0.0,0.9952,0.0,0.96428]
[1777906615003,61.81,80230.6,0.0,0.99517,0.0,0.96916]
[1777906617033,61.81,80231.98,0.0,0.99518,0.0,0.96837]
[1777906620054,61.81,80228.42,0.0,0.99516,0.0,0.97042]
[1777906621061,61.81,80226.63,0.0,0.99516,0.0,0.97145]
[1777906624085,61.81,80215.14,0.0,0.99512,0.0,0.97809]
[1777906625092,61.81,80206.85,0.0,0.99509,0.0,0.9829]
[1777906626099,61.81,80197.4,0.0,0.99506,0.0,0.98841]
[1777906627106,61.81,80185.1,0.0,0.99502,0.0,0.99563]
[1777906628113,61.81,80187.16,0.0,0.99503,0.0,0.99441]
[1777906630129,61.81,80189.34,0.0,0.99503,0.0,0.99313]
[1777906631135,61.81,80191.39,0.0,0.99504,0.0,0.99193]
[1777906632143,61.81,80194.04,0.0,0.99505,0.0,0.99038]
[1777906633793,61.81,80195.07,0.0,0.99505,0.0,0.98977]
[1777906634164,61.81,80187.4,0.0,0.99503,0.0,0.99427]
[1777906636178,61.81,80192.61,0.0,0.99505,0.0,0.99122]
[1777906637157,61.81,80192.61,0.0,0.99505,0.0,0.99122]
[1777906637186,61.81,80191.35,0.0,0.99504,0.0,0.99195]
[1777906638193,61.81,80182.64,0.0,0.99501,0.0,0.99707]
[1777906639200,61.81,80184.54,0.0,0.99502,0.0,0.99596]
[1777906642221,61.81,80187.26,0.0,0.99503,0.0,0.99436]
[1777906644235,61.81,80183.97,0.0,0.99502,0.0,0.99629]
[1777906645242,61.81,80180.31,0.0,0.995,0.0,0.99845]
[1777906646887,61.81,80181.9,0.0,0.99501,0.0,0.99751]
[1777906647085,61.81,80181.9,0.0,0.99501,0.0,0.99751]
[1777906647255,61.81,80181.55,0.0,0.99501,0.0,0.99772]
[1777906650277,61.81,80179.83,0.0,0.995,0.0,0.99873]
[1777906654305,61.81,80176.97,0.0,0.995,0.0,0.99946]
[1777906655311,61.81,80181.89,0.0,0.99501,0.0,0.99656]
[1777906656096,61.81,80181.89,0.0,0.99501,0.0,0.99656]
[1777906656330,61.81,80181.89,0.0,0.99501,0.0,0.99656]
[1777906656318,61.81,80184.45,0.0,0.99502,0.0,0.99505]
[1777906658333,61.81,80195.38,0.0,0.99506,0.0,0.98864]
[1777906659340,61.81,80198.33,0.0,0.99507,0.0,0.98692]
[1777906660347,61.81,80203.21,0.0,0.99509,0.0,0.98407]
[1777906661354,61.81,80207.74,0.0,0.9951,0.0,0.98143]
[1777906664163,61.81,80208.06,0.0,0.9951,0.0,0.98125]
[1777906664205,61.81,80218.78,0.0,0.99514,0.0,0.97504]
[1777906664378,61.81,80240.31,0.0,0.99521,0.0,0.96266]
[1777906665385,61.81,80249.15,0.0,0.99524,0.0,0.95762]
[1777906666392,61.81,80256.92,0.0,0.99526,0.0,0.95321]
[1777906667636,61.81,80256.92,0.0,0.99526,0.0,0.95321]
[1777906667693,61.81,80255.07,0.0,0.99526,0.0,0.95426]
[1777906668406,61.81,80257.21,0.0,0.99526,0.0,0.95304]
[1777906672439,61.81,80240.58,0.0,0.99521,0.0,0.96251]
[1777906673445,61.81,80228.41,0.0,0.99517,0.0,0.96948]
[1777906674452,61.81,80228.17,0.0,0.99517,0.0,0.96962]
[1777906675460,61.81,80217.89,0.0,0.99513,0.0,0.97555]
[1777906676466,61.81,80213.87,0.0,0.99512,0.0,0.97788]
[1777906677481,61.81,80218.05,0.0,0.99513,0.0,0.97546]
[1777906679467,61.81,80217.52,0.0,0.99513,0.0,0.97576]
[1777906679488,61.81,80219.39,0.0,0.99514,0.0,0.97468]
[1777906681502,61.81,80224.59,0.0,0.99516,0.0,0.97168]
[1777906684528,61.81,80224.46,0.0,0.99516,0.0,0.97176]
[1777906684581,61.81,80224.46,0.0,0.99516,0.0,0.97176]
[1777906685530,61.81,80230.8,0.0,0.99518,0.0,0.96811]
[1777906686538,61.81,80240.8,0.0,0.99521,0.0,0.96238]
[1777906687545,61.81,80248.72,0.0,0.99523,0.0,0.95786]
[1777906689558,61.81,80251.9,0.0,0.99525,0.0,0.95606]
[1777906690565,61.81,80255.13,0.0,0.99526,0.0,0.95422]
[1777906693587,61.81,80253.32,0.0,0.99525,0.0,0.95525]
[1777906694630,61.81,80253.32,0.0,0.99525,0.0,0.95525]
[1777906694854,61.81,80253.32,0.0,0.99525,0.0,0.95525]
[1777906696608,61.81,80255.21,0.0,0.99526,0.0,0.95418]
[1777906702177,61.81,80255.7,0.0,0.99526,0.0,0.9539]
[1777906702334,61.81,80255.7,0.0,0.99526,0.0,0.9539]
[1777906704177,61.81,80253.83,0.0,0.99525,0.0,0.95496]
[1777906704190,61.81,80272.54,0.0,0.99531,0.0,0.94439]
[1777906704667,61.81,80281.39,0.0,0.99534,0.0,0.93943]
[1777906705674,61.81,80286.71,0.0,0.99536,0.0,0.93645]
[1777906707078,61.81,80286.71,0.0,0.99536,0.0,0.93645]
[1777906707156,61.81,80284.17,0.0,0.99535,0.0,0.93787]
[1777906707688,61.81,80282.21,0.0,0.99534,0.0,0.93897]
[1777906708695,61.81,80283.66,0.0,0.99535,0.0,0.93816]
[1777906712723,61.81,80287.86,0.0,0.99536,0.0,0.9349]
[1777906714044,61.81,80290.84,0.0,0.99537,0.0,0.93324]
[1777906715582,61.81,80290.2,0.0,0.99537,0.0,0.93359]
[1777906715744,61.81,80290.69,0.0,0.99537,0.0,0.93332]
[1777906716856,61.81,80290.69,0.0,0.99537,0.0,0.93332]
[1777906717084,61.81,80290.69,0.0,0.99537,0.0,0.93332]
[1777906723083,61.81,80291.07,0.0,0.99537,0.0,0.93311]
[1777906723330,61.81,80291.07,0.0,0.99537,0.0,0.93311]
[1777906723360,61.81,80291.07,0.0,0.99537,0.0,0.93311]
[1777906723589,61.81,80288.39,0.0,0.99537,0.0,0.9346]
[1777906723800,61.81,80288.55,0.0,0.99537,0.0,0.93451]
[1777906728038,61.81,80286.58,0.0,0.99536,0.0,0.93561]
[1777906728084,61.81,80286.58,0.0,0.99536,0.0,0.93561]
[1777906732866,61.81,80272.37,0.0,0.99532,0.0,0.94356]
[1777906733874,61.81,80261.97,0.0,0.99528,0.0,0.94942]
[1777906734879,61.81,80259.75,0.0,0.99527,0.0,0.95068]
[1777906735886,61.81,80269.29,0.0,0.99531,0.0,0.9453]
[1777906739914,61.81,80262.79,0.0,0.99528,0.0,0.94896]
[1777906741928,61.81,80267.82,0.0,0.9953,0.0,0.94612]
[1777906742935,61.81,80282.92,0.0,0.99535,0.0,0.93765]
[1777906743942,61.81,80286.12,0.0,0.99536,0.0,0.93587]
[1777906744949,61.81,80291.16,0.0,0.99537,0.0,0.93306]
[1777906745956,61.81,80295.63,0.0,0.99539,0.0,0.93057]
[1777906751008,61.81,80300.19,0.0,0.9954,0.0,0.92805]
[1777906753024,61.81,80296.66,0.0,0.99539,0.0,0.93]
[1777906755038,61.81,80292.47,0.0,0.99538,0.0,0.93233]
[1777906755707,61.81,80292.47,0.0,0.99538,0.0,0.93233]
[1777906756036,61.81,80292.47,0.0,0.99538,0.0,0.93233]
[1777906756045,61.81,80292.47,0.0,0.99538,0.0,0.93233]
[1777906756151,61.81,80292.47,0.0,0.99538,0.0,0.93233]
[1777906756187,61.81,80290.89,0.0,0.99537,0.0,0.93321]
[1777906760073,61.81,80283.82,0.0,0.99535,0.0,0.93715]
[1777906761081,61.81,80262.47,0.0,0.99528,0.0,0.94914]
[1777906761899,61.81,80262.47,0.0,0.99528,0.0,0.94914]
[1777906762099,61.81,80232.85,0.0,0.99519,0.0,0.966]
[1777906763104,61.81,80224.87,0.0,0.99516,0.0,0.97058]
[1777906764111,61.81,80230.33,0.0,0.99518,0.0,0.96744]
[1777906765529,61.81,80245.35,0.0,0.99523,0.0,0.95885]
[1777906766126,61.81,80228.03,0.0,0.99517,0.0,0.96876]
[1777906767133,61.81,80228.41,0.0,0.99517,0.0,0.96854]
[1777906769147,61.81,80223.62,0.0,0.99516,0.0,0.9713]
[1777906770851,61.81,80223.72,0.0,0.99516,0.0,0.97124]
[1777906771181,61.81,80260.85,0.0,0.99528,0.0,0.94913]
[1777906772188,61.81,80271.78,0.0,0.99532,0.0,0.94298]
[1777906773195,61.81,80276.62,0.0,0.99533,0.0,0.94026]
[1777906774256,61.81,80276.62,0.0,0.99533,0.0,0.94026]
[1777906774347,61.81,80284.23,0.0,0.99536,0.0,0.93601]
[1777906776216,61.81,80291.94,0.0,0.99538,0.0,0.93171]
[1777906778232,61.81,80285.77,0.0,0.99536,0.0,0.93515]
[1777906780244,61.81,80281.79,0.0,0.99535,0.0,0.93737]
[1777906781251,61.81,80276.12,0.0,0.99533,0.0,0.94054]
[1777906782258,61.81,80270.94,0.0,0.99532,0.0,0.94345]
[1777906783266,61.81,80264.37,0.0,0.99529,0.0,0.94714]
[1777906784273,61.81,80250.37,0.0,0.99525,0.0,0.95507]
[1777906784895,61.81,80250.37,0.0,0.99525,0.0,0.95507]
[1777906785279,61.81,80241.27,0.0,0.99522,0.0,0.96025]
[1777906786287,61.81,80233.43,0.0,0.99519,0.0,0.96473]
[1777906788302,61.81,80233.21,0.0,0.99519,0.0,0.96485]
[1777906788701,61.81,80233.21,0.0,0.99519,0.0,0.96485]
[1777906791324,61.81,80224.42,0.0,0.99516,0.0,0.9699]
[1777906796362,61.81,80223.79,0.0,0.99516,0.0,0.97026]
[1777906799381,61.81,80214.14,0.0,0.99513,0.0,0.97583]
[1777906801416,61.81,80223.9,0.0,0.99516,0.0,0.9702]
[1777906803430,61.81,80229.42,0.0,0.99518,0.0,0.96703]
[1777906804441,61.81,80233.68,0.0,0.99519,0.0,0.96458]
[1777906805451,61.81,80240.71,0.0,0.99522,0.0,0.96056]
[1777906806465,61.81,80245.12,0.0,0.99523,0.0,0.95805]
[1777906809479,61.81,80253.34,0.0,0.99526,0.0,0.95338]
[1777906810486,61.81,80267.94,0.0,0.99531,0.0,0.94513]
[1777906811493,61.81,80270.5,0.0,0.99531,0.0,0.94369]
[1777906812504,61.81,80261.14,0.0,0.99528,0.0,0.94897]
[1777906813508,61.81,80237.52,0.0,0.99521,0.0,0.96239]
[1777906814515,61.81,80228.63,0.0,0.99518,0.0,0.96748]
[1777906816529,61.81,80244.56,0.0,0.99523,0.0,0.95837]
[1777906818323,61.81,80244.56,0.0,0.99523,0.0,0.95837]
[1777906818547,61.81,80212.75,0.0,0.99513,0.0,0.97664]
[1777906819554,61.81,80197.53,0.0,0.99508,0.0,0.98548]
[1777906820563,61.81,80199.68,0.0,0.99508,0.0,0.98423]
[1777906821700,61.81,80199.68,0.0,0.99508,0.0,0.98423]
[1777906822579,61.81,80204.77,0.0,0.9951,0.0,0.98127]
[1777906823585,61.81,80210.32,0.0,0.99512,0.0,0.97804]
[1777906825600,61.81,80216.62,0.0,0.99514,0.0,0.9744]
[1777906826607,61.81,80210.82,0.0,0.99512,0.0,0.97775]
[1777906827614,61.81,80203.9,0.0,0.9951,0.0,0.98177]
[1777906829628,61.81,80202.9,0.0,0.99509,0.0,0.98235]
[1777906834663,61.81,80211.64,0.0,0.99513,0.0,0.97633]
[1777906836681,61.81,80213.31,0.0,0.99513,0.0,0.97537]
[1777906837688,61.81,80220.35,0.0,0.99516,0.0,0.9713]
[1777906838695,61.81,80228.37,0.0,0.99518,0.0,0.96669]
[1777906839702,61.81,80232.82,0.0,0.9952,0.0,0.96414]
[1777906840710,61.81,80227.24,0.0,0.99518,0.0,0.96734]
[1777906842724,61.81,80235.88,0.0,0.99521,0.0,0.96239]
[1777906845750,61.81,80249.06,0.0,0.99525,0.0,0.95488]
[1777906846757,61.81,80257.97,0.0,0.99528,0.0,0.94983]
[1777906847763,61.81,80260.23,0.0,0.99529,0.0,0.94856]
[1777906848770,61.81,80253.68,0.0,0.99526,0.0,0.95226]
[1777906849777,61.81,80248.3,0.0,0.99525,0.0,0.95531]
[1777906850784,61.81,80241.38,0.0,0.99522,0.0,0.95925]
[1777906851791,61.81,80236.82,0.0,0.99521,0.0,0.96185]
[1777906853806,61.81,80241.89,0.0,0.99523,0.0,0.95896]
[1777906854813,61.81,80249.98,0.0,0.99525,0.0,0.95436]
[1777906857836,61.81,80257.33,0.0,0.99528,0.0,0.95019]
[1777906859849,61.81,80273.2,0.0,0.99533,0.0,0.94126]
[1777906860857,61.81,80277.97,0.0,0.99534,0.0,0.93859]
[1777906862879,61.81,80281.5,0.0,0.99535,0.0,0.93661]
[1777906863892,61.81,80288.34,0.0,0.99537,0.0,0.9328]
[1777906867260,61.81,80282.15,0.0,0.99536,0.0,0.93625]
[1777906868942,61.81,80277.26,0.0,0.99534,0.0,0.93898]
[1777906869949,61.81,80271.96,0.0,0.99532,0.0,0.94195]
[1777906870956,61.81,80254.49,0.0,0.99527,0.0,0.9518]
[1777906871963,61.81,80259.18,0.0,0.99528,0.0,0.94915]
[1777906872970,61.81,80259.39,0.0,0.99528,0.0,0.94903]
[1777906874624,61.81,80266.2,0.0,0.9953,0.0,0.94519]
[1777906876570,61.81,80267.22,0.0,0.99531,0.0,0.94462]
[1777906876015,61.81,80261.31,0.0,0.99529,0.0,0.94795]
[1777906877011,61.81,80270.39,0.0,0.99532,0.0,0.94284]
[1777906878018,61.81,80286.71,0.0,0.99537,0.0,0.93371]
[1777906879025,61.81,80288.98,0.0,0.99538,0.0,0.93245]
[1777906880116,61.81,80288.98,0.0,0.99538,0.0,0.93245]
[1777906880185,61.81,80287.23,0.0,0.99537,0.0,0.93342]
[1777906884064,61.81,80294.55,0.0,0.99539,0.0,0.92935]
[1777906885574,61.81,80294.55,0.0,0.99539,0.0,0.92935]
[1777906886078,61.81,80288.11,0.0,0.99537,0.0,0.93293]
[1777906888092,61.81,80293.17,0.0,0.99539,0.0,0.93012]
[1777906888910,61.81,80293.17,0.0,0.99539,0.0,0.93012]
[1777906895141,61.81,80309.48,0.0,0.99545,0.0,0.9202]
[1777906896148,61.81,80324.32,0.0,0.99549,0.0,0.91207]
[1777906897155,61.81,80330.33,0.0,0.99551,0.0,0.90879]
[1777906900176,61.81,80334.41,0.0,0.99552,0.0,0.90658]
[1777906904592,61.81,80334.12,0.0,0.99552,0.0,0.90673]
[1777906904830,61.81,80334.93,0.0,0.99552,0.0,0.90629]
[1777906904835,61.81,80334.93,0.0,0.99552,0.0,0.90629]
[1777906905084,61.81,80334.93,0.0,0.99552,0.0,0.90629]
[1777906905211,61.81,80334.85,0.0,0.99552,0.0,0.90634]
[1777906907225,61.81,80330.56,0.0,0.99551,0.0,0.90867]
[1777906909240,61.81,80334.65,0.0,0.99552,0.0,0.90645]
[1777906910738,61.81,80334.53,0.0,0.99552,0.0,0.90651]
[1777906910834,61.81,80334.53,0.0,0.99552,0.0,0.90651]
[1777906913269,61.81,80342.06,0.0,0.99555,0.0,0.90243]
[1777906914276,61.81,80347.03,0.0,0.99556,0.0,0.89975]
[1777906915282,61.81,80341.43,0.0,0.99554,0.0,0.90277]
[1777906915892,61.81,80341.43,0.0,0.99554,0.0,0.90277]
[1777906916289,61.81,80322.21,0.0,0.99548,0.0,0.91322]
[1777906917296,61.81,80321.88,0.0,0.99548,0.0,0.9134]
[1777906919357,61.81,80323.42,0.0,0.99549,0.0,0.91256]
[1777906920317,61.81,80331.95,0.0,0.99551,0.0,0.90791]
[1777906920919,61.81,80331.95,0.0,0.99551,0.0,0.90791]
[1777906921324,61.81,80319.06,0.0,0.99548,0.0,0.91494]
[1777906922331,61.81,80322.15,0.0,0.99548,0.0,0.91325]
[1777906924571,61.81,80324.43,0.0,0.99549,0.0,0.91201]
[1777906927368,61.81,80317.29,0.0,0.99547,0.0,0.91591]
[1777906929382,61.81,80327.39,0.0,0.9955,0.0,0.91039]
[1777906930389,61.81,80331.79,0.0,0.99551,0.0,0.908]
[1777906931396,61.81,80340.01,0.0,0.99554,0.0,0.90354]
[1777906931708,61.81,80340.01,0.0,0.99554,0.0,0.90354]
[1777906931834,61.81,80340.01,0.0,0.99554,0.0,0.90354]
[1777906931998,61.81,80340.01,0.0,0.99554,0.0,0.90354]
[1777906932083,61.81,80340.01,0.0,0.99554,0.0,0.90354]
[1777906932403,61.81,80340.29,0.0,0.99554,0.0,0.90339]
[1777906933412,61.81,80333.04,0.0,0.99552,0.0,0.90732]
[1777906936485,61.81,80332.76,0.0,0.99552,0.0,0.90747]
[1777906937445,61.81,80332.08,0.0,0.99552,0.0,0.90784]
[1777906938603,61.81,80326.76,0.0,0.9955,0.0,0.91074]
[1777906939129,61.81,80326.76,0.0,0.9955,0.0,0.91074]
[1777906939468,61.81,80345.1,0.0,0.99556,0.0,0.90079]
[1777906940474,61.81,80352.96,0.0,0.99558,0.0,0.89655]
[1777906941482,61.81,80357.13,0.0,0.99559,0.0,0.89431]
[1777906942502,61.81,80357.13,0.0,0.99559,0.0,0.89431]
[1777906942536,61.81,80365.23,0.0,0.99562,0.0,0.88998]
[1777906946523,61.81,80360.52,0.0,0.9956,0.0,0.8925]
[1777906950550,61.81,80356.94,0.0,0.99559,0.0,0.89442]
[1777906951558,61.81,80353.98,0.0,0.99559,0.0,0.89512]
[1777906951807,61.81,80353.98,0.0,0.99559,0.0,0.89512]
[1777906951832,61.81,80353.98,0.0,0.99559,0.0,0.89512]
[1777906952103,61.81,80353.98,0.0,0.99559,0.0,0.89512]
[1777906952333,61.81,80353.98,0.0,0.99559,0.0,0.89512]
[1777906952565,61.81,80352.69,0.0,0.99558,0.0,0.89581]
[1777906955889,61.81,80353.65,0.0,0.99559,0.0,0.8953]
[1777906956078,61.81,80353.65,0.0,0.99559,0.0,0.8953]
[1777906956593,61.81,80360.08,0.0,0.9956,0.0,0.89185]
[1777906958648,61.81,80360.59,0.0,0.99561,0.0,0.89158]
[1777906958694,61.81,80350.44,0.0,0.99558,0.0,0.89702]
[1777906958779,61.81,80350.44,0.0,0.99558,0.0,0.89702]
[1777906958832,61.81,80350.44,0.0,0.99558,0.0,0.89702]
[1777906959613,61.81,80352.04,0.0,0.99558,0.0,0.89616]
[1777906962620,61.81,80354.73,0.0,0.99559,0.0,0.89472]
[1777906962737,61.81,80354.43,0.0,0.99559,0.0,0.89488]
[1777906962829,61.81,80354.43,0.0,0.99559,0.0,0.89488]
[1777906963642,61.81,80355.04,0.0,0.99559,0.0,0.89455]
[1777906967393,61.81,80355.08,0.0,0.99559,0.0,0.89453]
[1777906967579,61.81,80355.08,0.0,0.99559,0.0,0.89453]
[1777906967722,61.81,80355.08,0.0,0.99559,0.0,0.89453]
[1777906967834,61.81,80351.78,0.0,0.99558,0.0,0.8963]
[1777906968677,61.81,80350.85,0.0,0.99558,0.0,0.8968]
[1777906971698,61.81,80336.88,0.0,0.99553,0.0,0.90434]
[1777906972705,61.81,80322.28,0.0,0.99549,0.0,0.91228]
[1777906973712,61.81,80321.56,0.0,0.99549,0.0,0.91268]
[1777906977750,61.81,80317.92,0.0,0.99548,0.0,0.91467]
[1777906980637,61.81,80316.95,0.0,0.99547,0.0,0.9152]
[1777906980655,61.81,80330.37,0.0,0.99551,0.0,0.90788]
[1777906980766,61.81,80346.34,0.0,0.99556,0.0,0.89923]
[1777906981776,61.81,80353.22,0.0,0.99558,0.0,0.89553]
[1777906982792,61.81,80366.99,0.0,0.99563,0.0,0.88816]
[1777906984483,61.81,80366.99,0.0,0.99563,0.0,0.88816]
[1777906984533,61.81,80355.14,0.0,0.99559,0.0,0.8945]
[1777906984806,61.81,80340.79,0.0,0.99555,0.0,0.90223]
[1777906985821,61.81,80337.83,0.0,0.99554,0.0,0.90383]
[1777906987834,61.81,80334.19,0.0,0.99553,0.0,0.9058]
[1777906992871,61.81,80332.76,0.0,0.99552,0.0,0.90658]
[1777906993878,61.81,80328.9,0.0,0.99551,0.0,0.90867]
[1777906997332,61.81,80327.04,0.0,0.9955,0.0,0.90969]
[1777906997580,61.81,80327.04,0.0,0.9955,0.0,0.90969]
[1777906997588,61.81,80327.04,0.0,0.9955,0.0,0.90969]
[1777906997678,61.81,80327.29,0.0,0.9955,0.0,0.90955]
[1777906997836,61.81,80327.29,0.0,0.9955,0.0,0.90955]
[1777906999927,61.81,80332.18,0.0,0.99552,0.0,0.90689]
[1777907000936,61.81,80325.6,0.0,0.9955,0.0,0.91047]
[1777907001942,61.81,80321.09,0.0,0.99549,0.0,0.91293]
[1777907004964,61.81,80304.91,0.0,0.99544,0.0,0.92181]
[1777907005971,61.81,80273.69,0.0,0.99534,0.0,0.93915]
[1777907006977,61.81,80269.43,0.0,0.99532,0.0,0.94153]
[1777907008992,61.81,80262.42,0.0,0.9953,0.0,0.94547]
[1777907012013,61.81,80258.26,0.0,0.99529,0.0,0.94689]
[1777907016041,61.81,80268.23,0.0,0.99532,0.0,0.94129]
[1777907017048,61.81,80271.16,0.0,0.99533,0.0,0.93964]
[1777907020069,61.81,80275.18,0.0,0.99535,0.0,0.93739]
[1777907021076,61.81,80278.68,0.0,0.99536,0.0,0.93544]
[1777907022083,61.81,80283.42,0.0,0.99537,0.0,0.9328]
[1777907023090,61.81,80286.82,0.0,0.99538,0.0,0.93091]
[1777907025104,61.81,80278.23,0.0,0.99536,0.0,0.93569]
[1777907027529,61.81,80279.31,0.0,0.99536,0.0,0.93509]
[1777907027578,61.81,80279.31,0.0,0.99536,0.0,0.93509]
[1777907028125,61.81,80275.11,0.0,0.99535,0.0,0.93743]
[1777907029132,61.81,80268.18,0.0,0.99532,0.0,0.94132]
[1777907030139,61.81,80255.35,0.0,0.99528,0.0,0.94854]
[1777907031146,61.81,80254.7,0.0,0.99528,0.0,0.9489]
[1777907033160,61.81,80249.33,0.0,0.99526,0.0,0.95194]
[1777907034167,61.81,80240.29,0.0,0.99523,0.0,0.95708]
[1777907035174,61.81,80238.13,0.0,0.99523,0.0,0.95831]
[1777907036181,61.81,80233.04,0.0,0.99521,0.0,0.96121]
[1777907038007,61.81,80234.03,0.0,0.99521,0.0,0.96064]
[1777907038084,61.81,80234.03,0.0,0.99521,0.0,0.96064]
[1777907040806,61.81,80231.41,0.0,0.99521,0.0,0.96214]
[1777907040223,61.81,80252.87,0.0,0.99528,0.0,0.94994]
[1777907041230,61.81,80276.09,0.0,0.99535,0.0,0.93689]
[1777907042237,61.81,80279.77,0.0,0.99536,0.0,0.93483]
[1777907043244,61.81,80283.27,0.0,0.99537,0.0,0.93288]
[1777907044164,61.81,80283.27,0.0,0.99537,0.0,0.93288]
[1777907045257,61.81,80278.35,0.0,0.99536,0.0,0.93562]
[1777907046265,61.81,80272.11,0.0,0.99534,0.0,0.93911]
[1777907049287,61.81,80261.76,0.0,0.9953,0.0,0.94492]
[1777907050295,61.81,80251.25,0.0,0.99527,0.0,0.95086]
[1777907051302,61.81,80250.07,0.0,0.99527,0.0,0.95152]
[1777907052060,61.81,80250.07,0.0,0.99527,0.0,0.95152]
[1777907052309,61.81,80234.74,0.0,0.99522,0.0,0.96024]
[1777907053316,61.81,80229.79,0.0,0.9952,0.0,0.96307]
[1777907055799,61.81,80229.89,0.0,0.9952,0.0,0.96301]
[1777907056343,61.81,80225.8,0.0,0.99519,0.0,0.96535]
[1777907057349,61.81,80221.13,0.0,0.99517,0.0,0.96803]
[1777907059363,61.81,80217.3,0.0,0.99516,0.0,0.97024]
[1777907061378,61.81,80210.78,0.0,0.99514,0.0,0.974]
[1777907062384,61.81,80202.44,0.0,0.99511,0.0,0.97883]
[1777907063391,61.81,80198.47,0.0,0.9951,0.0,0.98114]
[1777907065405,61.81,80195.22,0.0,0.99509,0.0,0.98303]
[1777907070440,61.81,80197.4,0.0,0.99509,0.0,0.98176]
[1777907072095,61.81,80198.83,0.0,0.9951,0.0,0.97998]
[1777907072331,61.81,80198.83,0.0,0.9951,0.0,0.97998]
[1777907072552,61.81,80198.83,0.0,0.9951,0.0,0.97998]
[1777907072582,61.81,80198.83,0.0,0.9951,0.0,0.97998]
[1777907072646,61.81,80197.94,0.0,0.9951,0.0,0.9805]
[1777907078771,61.81,80196.32,0.0,0.99509,0.0,0.98144]
[1777907078832,61.81,80196.32,0.0,0.99509,0.0,0.98144]
[1777907081790,61.81,80196.18,0.0,0.99509,0.0,0.98152]
[1777907081832,61.81,80196.18,0.0,0.99509,0.0,0.98152]
[1777907082012,61.81,80193.74,0.0,0.99509,0.0,0.98294]
[1777907082077,61.81,80193.74,0.0,0.99509,0.0,0.98294]
[1777907082526,61.81,80191.37,0.0,0.99508,0.0,0.98432]
[1777907083532,61.81,80184.41,0.0,0.99505,0.0,0.98839]
[1777907085547,61.81,80190.41,0.0,0.99507,0.0,0.98488]
[1777907086100,61.81,80190.41,0.0,0.99507,0.0,0.98488]
[1777907086328,61.81,80190.41,0.0,0.99507,0.0,0.98488]
[1777907089575,61.81,80181.24,0.0,0.99504,0.0,0.99024]
[1777907090582,61.81,80175.56,0.0,0.99502,0.0,0.99358]
[1777907091589,61.81,80173.14,0.0,0.99502,0.0,0.995]
[1777907092596,61.81,80160.71,0.0,0.99497,0.0,1.00234]
[1777907093603,61.81,80145.37,0.0,0.99492,0.0,1.01147]
[1777907094610,61.81,80142.48,0.0,0.99491,0.0,1.01319]
[1777907096631,61.81,80130.98,0.0,0.99487,0.0,1.02009]
[1777907097643,61.81,80130.98,0.0,0.99487,0.0,1.02009]
[1777907097742,61.81,80123.01,0.0,0.99484,0.0,1.0249]
[1777907098638,61.81,80115.84,0.0,0.99482,0.0,1.02923]
[1777907099645,61.81,80111.97,0.0,0.99481,0.0,1.03158]
[1777907100651,61.81,80105.64,0.0,0.99478,0.0,1.03543]
[1777907101104,61.81,80105.64,0.0,0.99478,0.0,1.03543]
[1777907104680,61.81,80098.63,0.0,0.99476,0.0,1.03971]
[1777907105687,61.81,80102.97,0.0,0.99477,0.0,1.03706]
[1777907106694,61.81,80112.36,0.0,0.99481,0.0,1.03134]
[1777907107701,61.81,80113.9,0.0,0.99481,0.0,1.03041]
[1777907108707,61.81,80110.37,0.0,0.9948,0.0,1.03255]
[1777907110722,61.81,80106.63,0.0,0.99479,0.0,1.03483]
[1777907113743,61.81,80100.78,0.0,0.99477,0.0,1.0384]
[1777907115757,61.81,80092.49,0.0,0.99474,0.0,1.04347]
[1777907116764,61.81,80086.85,0.0,0.99472,0.0,1.04694]
[1777907118091,61.81,80086.85,0.0,0.99472,0.0,1.04694]
[1777907118828,61.81,80098.81,0.0,0.99476,0.0,1.0396]
[1777907119835,61.81,80102.3,0.0,0.99477,0.0,1.03747]
[1777907120845,61.81,80091.87,0.0,0.99474,0.0,1.04385]
[1777907121763,61.81,80091.87,0.0,0.99474,0.0,1.04385]
[1777907121852,61.81,80085.99,0.0,0.99471,0.0,1.04746]
[1777907122859,61.81,80078.31,0.0,0.99469,0.0,1.0522]
[1777907123876,61.81,80073.1,0.0,0.99467,0.0,1.05542]
[1777907124886,61.81,80076.74,0.0,0.99468,0.0,1.05317]
[1777907125912,61.81,80081.9,0.0,0.9947,0.0,1.04998]
[1777907126919,61.81,80091.24,0.0,0.99473,0.0,1.04424]
[1777907127969,61.81,80086.51,0.0,0.99472,0.0,1.04714]
[1777907128935,61.81,80080.55,0.0,0.99469,0.0,1.05082]
[1777907129942,61.81,80075.6,0.0,0.99468,0.0,1.05388]
[1777907131898,61.81,80083.69,0.0,0.99471,0.0,1.04788]
[1777907131955,61.81,80090.17,0.0,0.99473,0.0,1.0439]
[1777907133832,61.81,80090.17,0.0,0.99473,0.0,1.0439]
[1777907133867,61.81,80099.67,0.0,0.99477,0.0,1.03809]
[1777907133978,61.81,80110.11,0.0,0.9948,0.0,1.03173]
[1777907134985,61.81,80116.11,0.0,0.99483,0.0,1.02809]
[1777907136030,61.81,80134.42,0.0,0.99489,0.0,1.01705]
[1777907136999,61.81,80152.75,0.0,0.99495,0.0,1.0061]
[1777907138007,61.81,80162.4,0.0,0.99498,0.0,1.00038]
[1777907139920,61.81,80162.4,0.0,0.99498,0.0,1.00038]
[1777907139012,61.81,80160.85,0.0,0.99498,0.0,1.0013]
[1777907140021,61.81,80157.42,0.0,0.99497,0.0,1.00333]
[1777907142036,61.81,80161.63,0.0,0.99498,0.0,1.00084]
[1777907143043,61.81,80167.28,0.0,0.995,0.0,0.9975]
[1777907147071,61.81,80156.07,0.0,0.99496,0.0,1.00413]
[1777907150092,61.81,80154.9,0.0,0.99496,0.0,1.00483]
[1777907153114,61.81,80160.0,0.0,0.99498,0.0,1.0018]
[1777907154026,61.81,80160.0,0.0,0.99498,0.0,1.0018]
[1777907154092,61.81,80160.0,0.0,0.99498,0.0,1.0018]
[1777907154230,61.81,80166.45,0.0,0.995,0.0,0.99799]
[1777907155186,61.81,80166.45,0.0,0.995,0.0,0.99799]
[1777907155339,61.81,80166.45,0.0,0.995,0.0,0.99799]
[1777907155349,61.81,80165.62,0.0,0.995,0.0,0.99848]
[1777907157143,61.81,80169.87,0.0,0.99501,0.0,0.99597]
[1777907158150,61.81,80186.05,0.0,0.99506,0.0,0.98648]
[1777907159159,61.81,80191.63,0.0,0.99508,0.0,0.98322]
[1777907161172,61.81,80197.03,0.0,0.9951,0.0,0.98008]
[1777907162179,61.81,80200.72,0.0,0.99511,0.0,0.97793]
[1777907163186,61.81,80192.89,0.0,0.99509,0.0,0.98248]
[1777907164192,61.81,80184.4,0.0,0.99506,0.0,0.98744]
[1777907165200,61.81,80167.49,0.0,0.995,0.0,0.99737]
[1777907166207,61.81,80150.31,0.0,0.99494,0.0,1.00755]
[1777907167214,61.81,80136.09,0.0,0.99489,0.0,1.01605]
[1777907168221,61.81,80138.97,0.0,0.9949,0.0,1.01432]
[1777907171242,61.81,80143.67,0.0,0.99492,0.0,1.01151]
[1777907172249,61.81,80160.75,0.0,0.99498,0.0,1.00136]
[1777907173683,61.81,80161.58,0.0,0.99498,0.0,1.00087]
[1777907174303,61.81,80161.58,0.0,0.99498,0.0,1.00087]
[1777907174305,61.81,80137.15,0.0,0.9949,0.0,1.01541]
[1777907175271,61.81,80129.67,0.0,0.99487,0.0,1.0199]
[1777907178063,61.81,80132.4,0.0,0.99488,0.0,1.01826]
[1777907181313,61.81,80136.21,0.0,0.9949,0.0,1.01598]
[1777907186045,61.81,80138.47,0.0,0.9949,0.0,1.01462]
[1777907186088,61.81,80138.47,0.0,0.9949,0.0,1.01462]
[1777907186348,61.81,80137.12,0.0,0.9949,0.0,1.01543]
[1777907186998,61.81,80137.12,0.0,0.9949,0.0,1.01543]
[1777907187080,61.81,80137.12,0.0,0.9949,0.0,1.01543]
[1777907191725,61.81,80135.68,0.0,0.99489,0.0,1.01629]
[1777907191841,61.81,80135.68,0.0,0.99489,0.0,1.01629]
[1777907192390,61.81,80144.54,0.0,0.99493,0.0,1.01002]
[1777907194763,61.81,80142.31,0.0,0.99492,0.0,1.01135]
[1777907194827,61.81,80142.31,0.0,0.99492,0.0,1.01135]
[1777907194911,61.81,80140.67,0.0,0.99492,0.0,1.01233]
[1777907195708,61.81,80140.67,0.0,0.99492,0.0,1.01233]
[1777907195828,61.81,80140.67,0.0,0.99492,0.0,1.01233]
[1777907196422,61.81,80144.25,0.0,0.99493,0.0,1.0102]
[1777907197429,61.81,80151.42,0.0,0.99495,0.0,1.00593]
[1777907198438,61.81,80165.47,0.0,0.995,0.0,0.9976]
[1777907199445,61.81,80172.63,0.0,0.99502,0.0,0.99339]
[1777907200452,61.81,80178.34,0.0,0.99504,0.0,0.99003]
[1777907201459,61.81,80191.57,0.0,0.99509,0.0,0.9823]
[1777907202466,61.81,80194.23,0.0,0.9951,0.0,0.98076]
[1777907204481,61.81,80207.75,0.0,0.99514,0.0,0.97292]
[1777907205488,61.81,80220.24,0.0,0.99518,0.0,0.96573]
[1777907206495,61.81,80223.99,0.0,0.99519,0.0,0.96358]
[1777907208509,61.81,80225.05,0.0,0.9952,0.0,0.96297]
[1777907212537,61.81,80215.42,0.0,0.99517,0.0,0.9685]
[1777907215560,61.81,80209.93,0.0,0.99515,0.0,0.97166]
[1777907216434,61.81,80209.93,0.0,0.99515,0.0,0.97166]
[1777907216575,61.81,80209.93,0.0,0.99515,0.0,0.97166]
[1777907218600,61.81,80208.54,0.0,0.99514,0.0,0.97246]
[1777907218834,61.81,80208.54,0.0,0.99514,0.0,0.97246]
[1777907218840,61.81,80206.62,0.0,0.99514,0.0,0.97357]
[1777907220595,61.81,80201.76,0.0,0.99512,0.0,0.97638]
[1777907221660,61.81,80206.93,0.0,0.99514,0.0,0.97339]
[1777907222919,61.81,80206.93,0.0,0.99514,0.0,0.97339]
[1777907223075,61.81,80209.09,0.0,0.99515,0.0,0.97215]
[1777907226407,61.81,80208.21,0.0,0.99514,0.0,0.97265]
[1777907226574,61.81,80208.21,0.0,0.99514,0.0,0.97265]
[1777907226644,61.81,80206.71,0.0,0.99514,0.0,0.97352]
[1777907228006,61.81,80206.71,0.0,0.99514,0.0,0.97352]
[1777907227650,61.81,80200.84,0.0,0.99512,0.0,0.97692]
[1777907228083,61.81,80200.84,0.0,0.99512,0.0,0.97692]
[1777907228658,61.81,80191.88,0.0,0.99509,0.0,0.98212]
[1777907229664,61.81,80182.95,0.0,0.99506,0.0,0.98733]
[1777907230672,61.81,80181.12,0.0,0.99505,0.0,0.98841]
[1777907232686,61.81,80173.34,0.0,0.99503,0.0,0.99297]
[1777907233693,61.81,80177.99,0.0,0.99504,0.0,0.99024]
[1777907234539,61.81,80177.99,0.0,0.99504,0.0,0.99024]
[1777907234580,61.81,80177.99,0.0,0.99504,0.0,0.99024]
[1777907235707,61.81,80160.53,0.0,0.99498,0.0,1.00052]
[1777907236714,61.81,80153.4,0.0,0.99496,0.0,1.00475]
[1777907237721,61.81,80144.9,0.0,0.99493,0.0,1.00981]
[1777907238728,61.81,80149.21,0.0,0.99494,0.0,1.00724]
[1777907241748,61.81,80145.38,0.0,0.99493,0.0,1.00952]
[1777907243214,61.81,80145.4,0.0,0.99493,0.0,1.00951]
[1777907243326,61.81,80145.4,0.0,0.99493,0.0,1.00951]
[1777907244319,61.81,80146.95,0.0,0.99494,0.0,1.00859]
[1777907244580,61.81,80146.95,0.0,0.99494,0.0,1.00859]
[1777907244772,61.81,80145.82,0.0,0.99493,0.0,1.00926]
[1777907245779,61.81,80138.25,0.0,0.99491,0.0,1.01378]
[1777907246786,61.81,80131.74,0.0,0.99488,0.0,1.01768]
[1777907247793,61.81,80130.89,0.0,0.99488,0.0,1.01819]
[1777907248800,61.81,80137.27,0.0,0.9949,0.0,1.01437]
[1777907250758,61.81,80136.94,0.0,0.9949,0.0,1.01457]
[1777907250827,61.81,80136.94,0.0,0.9949,0.0,1.01457]
[1777907252828,61.81,80141.27,0.0,0.99492,0.0,1.01101]
[1777907253563,61.81,80141.27,0.0,0.99492,0.0,1.01101]
[1777907253579,61.81,80141.27,0.0,0.99492,0.0,1.01101]
[1777907253834,61.81,80142.32,0.0,0.99493,0.0,1.01038]
[1777907255138,61.81,80142.01,0.0,0.99492,0.0,1.01056]
[1777907255325,61.81,80142.01,0.0,0.99492,0.0,1.01056]
[1777907258870,61.81,80175.29,0.0,0.99504,0.0,0.99087]
[1777907259215,61.81,80175.29,0.0,0.99504,0.0,0.99087]
[1777907259877,61.81,80179.98,0.0,0.99505,0.0,0.98812]
[1777907261892,61.81,80173.91,0.0,0.99503,0.0,0.99168]
[1777907262136,61.81,80173.91,0.0,0.99503,0.0,0.99168]
[1777907267933,61.81,80167.29,0.0,0.99501,0.0,0.99557]
[1777907268940,61.81,80162.81,0.0,0.995,0.0,0.99821]
[1777907269953,61.81,80146.22,0.0,0.99494,0.0,1.00805]
[1777907270958,61.81,80142.02,0.0,0.99492,0.0,1.01056]
[1777907271968,61.81,80146.2,0.0,0.99494,0.0,1.00807]
[1777907272974,61.81,80156.37,0.0,0.99497,0.0,1.00202]
[1777907273398,61.81,80156.37,0.0,0.99497,0.0,1.00202]
[1777907273981,61.81,80143.81,0.0,0.99493,0.0,1.00949]
[1777907274781,61.81,80143.81,0.0,0.99493,0.0,1.00949]
[1777907274826,61.81,80143.81,0.0,0.99493,0.0,1.00949]
[1777907274998,61.81,80141.32,0.0,0.99492,0.0,1.01098]
[1777907276652,61.81,80143.49,0.0,0.99493,0.0,1.00968]
[1777907276832,61.81,80143.49,0.0,0.99493,0.0,1.00968]
[1777907277003,61.81,80143.17,0.0,0.99493,0.0,1.00987]
[1777907279016,61.81,80137.24,0.0,0.99491,0.0,1.01341]
[1777907279658,61.81,80137.24,0.0,0.99491,0.0,1.01341]
[1777907279829,61.81,80137.24,0.0,0.99491,0.0,1.01341]
[1777907281031,61.81,80140.65,0.0,0.99492,0.0,1.01138]
[1777907282129,61.81,80140.44,0.0,0.99492,0.0,1.0115]
[1777907282327,61.81,80140.44,0.0,0.99492,0.0,1.0115]
[1777907283050,61.81,80140.44,0.0,0.99492,0.0,1.0115]
[1777907283095,61.81,80143.6,0.0,0.99493,0.0,1.00961]
[1777907284053,61.81,80143.66,0.0,0.99493,0.0,1.00958]
[1777907286527,61.81,80140.91,0.0,0.99492,0.0,1.01122]
[1777907286580,61.81,80140.91,0.0,0.99492,0.0,1.01122]
[1777907287074,61.81,80131.01,0.0,0.99489,0.0,1.01715]
[1777907288081,61.81,80119.51,0.0,0.99485,0.0,1.02407]
[1777907289138,61.81,80119.51,0.0,0.99485,0.0,1.02407]
[1777907289329,61.81,80119.51,0.0,0.99485,0.0,1.02407]
[1777907289430,61.81,80117.57,0.0,0.99484,0.0,1.02524]
[1777907293998,61.81,80116.95,0.0,0.99484,0.0,1.02562]
[1777907294076,61.81,80116.95,0.0,0.99484,0.0,1.02562]
[1777907294130,61.81,80112.18,0.0,0.99482,0.0,1.0285]
[1777907295137,61.81,80108.65,0.0,0.99481,0.0,1.03065]
[1777907296805,61.81,80108.65,0.0,0.99481,0.0,1.03065]
[1777907296827,61.81,80108.65,0.0,0.99481,0.0,1.03065]
[1777907299043,61.81,80108.91,0.0,0.99481,0.0,1.03049]
[1777907299079,61.81,80112.07,0.0,0.99482,0.0,1.02857]
[1777907299095,61.81,80112.07,0.0,0.99482,0.0,1.02857]
[1777907303811,61.81,80109.66,0.0,0.99481,0.0,1.03003]
[1777907303833,61.81,80109.66,0.0,0.99481,0.0,1.03003]
[1777907303912,61.81,80108.72,0.0,0.99481,0.0,1.0306]
[1777907309257,61.81,80108.35,0.0,0.99481,0.0,1.03083]
[1777907309345,61.81,80108.35,0.0,0.99481,0.0,1.03083]
[1777907309359,61.81,80109.31,0.0,0.99481,0.0,1.03024]
[1777907310259,61.81,80135.74,0.0,0.9949,0.0,1.01431]
[1777907311259,61.81,80135.74,0.0,0.9949,0.0,1.01431]
[1777907311267,61.81,80172.64,0.0,0.99503,0.0,0.99147]
[1777907312257,61.81,80173.33,0.0,0.99504,0.0,0.99106]
[1777907314673,61.81,80173.07,0.0,0.99504,0.0,0.99121]
[1777907320313,61.81,80168.99,0.0,0.99502,0.0,0.99361]
[1777907321320,61.81,80164.04,0.0,0.995,0.0,0.99653]
[1777907322327,61.81,80154.33,0.0,0.99497,0.0,1.00227]
[1777907323334,61.81,80150.3,0.0,0.99496,0.0,1.00466]
[1777907324901,61.81,80150.3,0.0,0.99496,0.0,1.00466]
[1777907325084,61.81,80150.3,0.0,0.99496,0.0,1.00466]
[1777907325138,61.81,80147.28,0.0,0.99495,0.0,1.00645]
[1777907327418,61.81,80145.52,0.0,0.99494,0.0,1.0075]
[1777907327579,61.81,80145.52,0.0,0.99494,0.0,1.0075]
[1777907327582,61.81,80144.12,0.0,0.99494,0.0,1.00834]
[1777907328369,61.81,80137.53,0.0,0.99491,0.0,1.01227]
[1777907330383,61.81,80133.96,0.0,0.9949,0.0,1.01441]
[1777907333969,61.81,80137.93,0.0,0.99492,0.0,1.01203]
[1777907336501,61.81,80139.26,0.0,0.99492,0.0,1.01124]
[1777907336580,61.81,80139.26,0.0,0.99492,0.0,1.01124]
[1777907336832,61.81,80139.26,0.0,0.99492,0.0,1.01124]
[1777907336931,61.81,80139.47,0.0,0.99492,0.0,1.01111]
[1777907337432,61.81,80134.74,0.0,0.9949,0.0,1.01394]
[1777907341459,61.81,80139.22,0.0,0.99492,0.0,1.01126]
[1777907342873,61.81,80139.22,0.0,0.99492,0.0,1.01126]
[1777907343080,61.81,80139.22,0.0,0.99492,0.0,1.01126]
[1777907343090,61.81,80139.1,0.0,0.99492,0.0,1.01133]
[1777907344038,61.81,80139.1,0.0,0.99492,0.0,1.01133]
[1777907344074,61.81,80139.1,0.0,0.99492,0.0,1.01133]
[1777907346883,61.81,80142.25,0.0,0.99493,0.0,1.00945]
[1777907347080,61.81,80142.25,0.0,0.99493,0.0,1.00945]
[1777907346921,61.81,80138.09,0.0,0.99492,0.0,1.01193]
[1777907349521,61.81,80164.87,0.0,0.99501,0.0,0.99604]
[1777907350524,61.81,80171.2,0.0,0.99503,0.0,0.99231]
[1777907352834,61.81,80167.84,0.0,0.99502,0.0,0.99429]
[1777907354551,61.81,80172.66,0.0,0.99503,0.0,0.99145]
[1777907359588,61.81,80171.08,0.0,0.99503,0.0,0.99238]
[1777907360593,61.81,80175.96,0.0,0.99504,0.0,0.98952]
[1777907362608,61.81,80182.27,0.0,0.99507,0.0,0.98583]
[1777907363615,61.81,80188.71,0.0,0.99509,0.0,0.98207]
[1777907364622,61.81,80192.69,0.0,0.9951,0.0,0.97975]
[1777907369657,61.81,80197.42,0.0,0.99512,0.0,0.97701]
[1777907372678,61.81,80207.23,0.0,0.99515,0.0,0.97039]
[1777907373685,61.81,80211.19,0.0,0.99517,0.0,0.96811]
[1777907376179,61.81,80209.07,0.0,0.99516,0.0,0.96933]
[1777907376329,61.81,80209.07,0.0,0.99516,0.0,0.96933]
[1777907380736,61.81,80234.07,0.0,0.99524,0.0,0.95503]
[1777907381882,61.81,80234.07,0.0,0.99524,0.0,0.95503]
[1777907381961,61.81,80257.56,0.0,0.99532,0.0,0.94175]
[1777907382794,61.81,80262.11,0.0,0.99533,0.0,0.9392]
[1777907383802,61.81,80263.59,0.0,0.99534,0.0,0.93837]
[1777907384516,61.81,80263.59,0.0,0.99534,0.0,0.93837]
[1777907385816,61.81,80257.23,0.0,0.99532,0.0,0.94194]
[1777907386605,61.81,80257.23,0.0,0.99532,0.0,0.94194]
[1777907386823,61.81,80245.09,0.0,0.99528,0.0,0.94878]
[1777907388837,61.81,80241.71,0.0,0.99527,0.0,0.95069]
[1777907389844,61.81,80238.13,0.0,0.99525,0.0,0.95272]
[1777907392867,61.81,80229.42,0.0,0.99523,0.0,0.95767]
[1777907393875,61.81,80221.88,0.0,0.9952,0.0,0.96198]
[1777907395888,61.81,80222.25,0.0,0.9952,0.0,0.96177]
[1777907399918,61.81,80115.04,0.0,0.99484,0.0,1.02481]
[1777907400588,61.81,80115.04,0.0,0.99484,0.0,1.02481]
[1777907400926,61.81,80087.56,0.0,0.99474,0.0,1.04153]
[1777907401932,61.81,80086.63,0.0,0.99474,0.0,1.0421]
[1777907402727,61.81,80086.63,0.0,0.99474,0.0,1.0421]
[1777907402939,61.81,80093.08,0.0,0.99476,0.0,1.03816]
[1777907404630,61.81,80096.66,0.0,0.99478,0.0,1.03597]
[1777907404953,61.81,80097.54,0.0,0.99478,0.0,1.03543]
[1777907409988,61.81,80106.42,0.0,0.99481,0.0,1.03003]
[1777907410995,61.81,80113.87,0.0,0.99484,0.0,1.02552]
[1777907414436,61.81,80115.87,0.0,0.99484,0.0,1.02431]
[1777907415025,61.81,80114.68,0.0,0.99484,0.0,1.02503]
[1777907418046,61.81,80109.97,0.0,0.99482,0.0,1.02788]
[1777907419053,61.81,80104.31,0.0,0.9948,0.0,1.03131]
[1777907420078,61.81,80082.63,0.0,0.99473,0.0,1.04456]
[1777907420660,61.81,80082.63,0.0,0.99473,0.0,1.04456]
[1777907421070,61.81,80048.84,0.0,0.9946,0.0,1.06549]
[1777907422077,61.81,80043.45,0.0,0.99459,0.0,1.06887]
[1777907422287,61.81,80043.45,0.0,0.99459,0.0,1.06887]
[1777907423932,61.81,80036.4,0.0,0.99456,0.0,1.07329]
[1777907424091,61.81,80032.86,0.0,0.99455,0.0,1.07552]
[1777907425098,61.81,80020.32,0.0,0.9945,0.0,1.08344]
[1777907426105,61.81,80007.08,0.0,0.99445,0.0,1.09187]
[1777907427112,61.81,80007.89,0.0,0.99445,0.0,1.09135]
[1777907428119,61.81,80012.81,0.0,0.99447,0.0,1.08821]
[1777907428754,61.81,80012.81,0.0,0.99447,0.0,1.08821]
[1777907429126,61.81,80018.91,0.0,0.9945,0.0,1.08434]
[1777907430133,61.81,80015.9,0.0,0.99448,0.0,1.08625]
[1777907433609,61.81,80015.42,0.0,0.99449,0.0,1.08553]
[1777907434161,61.81,80016.26,0.0,0.99449,0.0,1.085]
[1777907434852,61.81,80016.26,0.0,0.99449,0.0,1.085]
[1777907435168,61.81,80022.42,0.0,0.99451,0.0,1.08109]
[1777907436178,61.81,80036.33,0.0,0.99456,0.0,1.07232]
[1777907436294,61.81,80036.33,0.0,0.99456,0.0,1.07232]
[1777907436395,61.81,80036.33,0.0,0.99456,0.0,1.07232]
[1777907437185,61.81,80054.75,0.0,0.99463,0.0,1.0608]
[1777907438192,61.81,80069.39,0.0,0.99468,0.0,1.05172]
[1777907438848,61.81,80069.39,0.0,0.99468,0.0,1.05172]
[1777907439199,61.81,80069.03,0.0,0.99468,0.0,1.05194]
[1777907440206,61.81,80066.56,0.0,0.99467,0.0,1.05347]
[1777907441213,61.81,80061.26,0.0,0.99465,0.0,1.05675]
[1777907442222,61.81,80045.64,0.0,0.9946,0.0,1.06649]
[1777907443226,61.81,80045.06,0.0,0.9946,0.0,1.06685]
[1777907443593,61.81,80045.06,0.0,0.9946,0.0,1.06685]
[1777907444234,61.81,80045.43,0.0,0.9946,0.0,1.06662]
[1777907447931,61.81,80045.81,0.0,0.9946,0.0,1.06638]
[1777907448142,61.81,80045.81,0.0,0.9946,0.0,1.06638]
[1777907448192,61.81,80046.77,0.0,0.9946,0.0,1.06578]
[1777907448263,61.81,80059.1,0.0,0.99465,0.0,1.05809]
[1777907449269,61.81,80060.55,0.0,0.99465,0.0,1.05719]
[1777907450275,61.81,80055.89,0.0,0.99464,0.0,1.06009]
[1777907451283,61.81,80045.75,0.0,0.9946,0.0,1.06642]
[1777907452290,61.81,80039.97,0.0,0.99458,0.0,1.07004]
[1777907454303,61.81,80044.42,0.0,0.99459,0.0,1.06725]
[1777907455314,61.81,80045.86,0.0,0.9946,0.0,1.06635]
[1777907456317,61.81,80044.28,0.0,0.99459,0.0,1.06734]
[1777907459343,61.81,80050.17,0.0,0.99461,0.0,1.06366]
[1777907460350,61.81,80056.9,0.0,0.99464,0.0,1.05946]
[1777907461357,61.81,80061.29,0.0,0.99465,0.0,1.05674]
[1777907462364,61.81,80055.86,0.0,0.99464,0.0,1.06011]
[1777907466420,61.81,80044.73,0.0,0.99459,0.0,1.06705]
[1777907467400,61.81,80036.63,0.0,0.99457,0.0,1.07213]
[1777907468407,61.81,80040.96,0.0,0.99458,0.0,1.06942]
[1777907470421,61.81,80036.8,0.0,0.99457,0.0,1.07203]
[1777907471428,61.81,80043.37,0.0,0.99459,0.0,1.06791]
[1777907472435,61.81,80047.42,0.0,0.9946,0.0,1.06537]
[1777907473442,61.81,80050.44,0.0,0.99462,0.0,1.06349]
[1777907474449,61.81,80046.45,0.0,0.9946,0.0,1.06598]
[1777907477470,61.81,80054.07,0.0,0.99463,0.0,1.06122]
[1777907478477,61.81,80057.47,0.0,0.99464,0.0,1.05911]
[1777907479945,61.81,80057.47,0.0,0.99464,0.0,1.05911]
[1777907480019,61.81,80055.49,0.0,0.99463,0.0,1.06034]
[1777907480500,61.81,80029.25,0.0,0.99454,0.0,1.07678]
[1777907481507,61.81,80021.48,0.0,0.99451,0.0,1.08169]
[1777907483494,61.81,80015.69,0.0,0.99449,0.0,1.08536]
[1777907483523,61.81,80010.11,0.0,0.99447,0.0,1.08891]
[1777907484532,61.81,80003.44,0.0,0.99444,0.0,1.09316]
[1777907485539,61.81,79998.8,0.0,0.99443,0.0,1.09613]
[1777907486546,61.81,79991.2,0.0,0.9944,0.0,1.10101]
[1777907487562,61.81,79988.03,0.0,0.99438,0.0,1.10305]
[1777907488567,61.81,79979.54,0.0,0.99435,0.0,1.10853]
[1777907489574,61.81,79967.88,0.0,0.99431,0.0,1.11609]
[1777907490582,61.81,79957.28,0.0,0.99427,0.0,1.123]
[1777907491585,61.81,79957.28,0.0,0.99427,0.0,1.123]
[1777907491589,61.81,79961.84,0.0,0.99429,0.0,1.11898]
[1777907492596,61.81,79965.75,0.0,0.99431,0.0,1.11643]
[1777907493603,61.81,79970.71,0.0,0.99432,0.0,1.11321]
[1777907496630,61.81,79966.67,0.0,0.99431,0.0,1.11583]
[1777907497435,61.81,79966.67,0.0,0.99431,0.0,1.11583]
[1777907497634,61.81,79949.18,0.0,0.99424,0.0,1.12726]
[1777907498641,61.81,79946.76,0.0,0.99423,0.0,1.12884]
[1777907500677,61.81,79953.35,0.0,0.99426,0.0,1.12452]
[1777907500720,61.81,79957.27,0.0,0.99427,0.0,1.12196]
[1777907501662,61.81,79962.84,0.0,0.99429,0.0,1.11832]
[1777907502682,61.81,79952.11,0.0,0.99425,0.0,1.12533]
[1777907503686,61.81,79948.12,0.0,0.99424,0.0,1.12795]
[1777907504693,61.81,79942.06,0.0,0.99421,0.0,1.13193]
[1777907505700,61.81,79937.09,0.0,0.9942,0.0,1.13521]
[1777907506844,61.81,79937.09,0.0,0.9942,0.0,1.13521]
[1777907506866,61.81,79935.89,0.0,0.99419,0.0,1.136]
[1777907509728,61.81,79940.5,0.0,0.99421,0.0,1.13296]
[1777907511741,61.81,79945.95,0.0,0.99423,0.0,1.12938]
[1777907512583,61.81,79945.95,0.0,0.99423,0.0,1.12938]
[1777907512749,61.81,79952.28,0.0,0.99425,0.0,1.12522]
[1777907514768,61.81,79956.94,0.0,0.99427,0.0,1.12217]
[1777907518580,61.81,79956.45,0.0,0.99427,0.0,1.12249]
[1777907518797,61.81,79963.59,0.0,0.9943,0.0,1.11784]
[1777907519804,61.81,79969.37,0.0,0.99432,0.0,1.11408]
[1777907521818,61.81,79975.83,0.0,0.99434,0.0,1.10989]
[1777907523831,61.81,79979.04,0.0,0.99436,0.0,1.10781]
[1777907528871,61.81,79975.74,0.0,0.99434,0.0,1.10995]
[1777907533906,61.81,79975.36,0.0,0.99434,0.0,1.11019]
[1777907538941,61.81,79974.73,0.0,0.99434,0.0,1.1106]
[1777907539948,61.81,79972.31,0.0,0.99433,0.0,1.11217]
[1777907543292,61.81,79973.58,0.0,0.99434,0.0,1.11134]
[1777907543346,61.81,79974.09,0.0,0.99434,0.0,1.11101]
[1777907546960,61.81,79975.84,0.0,0.99434,0.0,1.10988]
[1777907547014,61.81,79982.93,0.0,0.99437,0.0,1.1053]
[1777907548013,61.81,80002.56,0.0,0.99444,0.0,1.0927]
[1777907548836,61.81,80002.56,0.0,0.99444,0.0,1.0927]
[1777907549020,61.81,80010.71,0.0,0.99447,0.0,1.0875]
[1777907550027,61.81,80026.17,0.0,0.99453,0.0,1.07771]
[1777907550980,61.81,80026.17,0.0,0.99453,0.0,1.07771]
[1777907551034,61.81,80031.44,0.0,0.99456,0.0,1.07337]
[1777907554271,61.81,80032.38,0.0,0.99456,0.0,1.07278]
[1777907554349,61.81,80035.26,0.0,0.99457,0.0,1.07097]
[1777907555061,61.81,80038.6,0.0,0.99458,0.0,1.06887]
[1777907556069,61.81,80041.97,0.0,0.99459,0.0,1.06676]
[1777907560097,61.81,80036.99,0.0,0.99458,0.0,1.06988]
[1777907563118,61.81,80043.28,0.0,0.9946,0.0,1.06594]
[1777907565132,61.81,80037.57,0.0,0.99458,0.0,1.06952]
[1777907567146,61.81,80043.14,0.0,0.9946,0.0,1.06603]
[1777907572180,61.81,80045.94,0.0,0.99461,0.0,1.06428]
[1777907573188,61.81,80049.35,0.0,0.99462,0.0,1.06215]
[1777907575085,61.81,80050.83,0.0,0.99463,0.0,1.06123]
[1777907575327,61.81,80050.83,0.0,0.99463,0.0,1.06123]
[1777907575389,61.81,80050.26,0.0,0.99462,0.0,1.06158]
[1777907575780,61.81,80050.26,0.0,0.99462,0.0,1.06158]
[1777907575833,61.81,80050.26,0.0,0.99462,0.0,1.06158]
[1777907576520,61.81,80042.4,0.0,0.9946,0.0,1.06649]
[1777907577216,61.81,80038.21,0.0,0.99458,0.0,1.06912]
[1777907579899,61.81,80038.9,0.0,0.99458,0.0,1.06868]
[1777907586280,61.81,80041.14,0.0,0.99459,0.0,1.06728]
[1777907587816,61.81,80040.66,0.0,0.99459,0.0,1.06758]
[1777907587828,61.81,80040.66,0.0,0.99459,0.0,1.06758]
[1777907587879,61.81,80040.66,0.0,0.99459,0.0,1.06758]
[1777907588082,61.81,80040.66,0.0,0.99459,0.0,1.06758]
[1777907588294,61.81,80039.37,0.0,0.99459,0.0,1.06839]
[1777907593329,61.81,80038.44,0.0,0.99458,0.0,1.06897]
[1777907594209,61.81,80038.44,0.0,0.99458,0.0,1.06897]
[1777907594264,61.81,80038.44,0.0,0.99458,0.0,1.06897]
[1777907594334,61.81,80038.44,0.0,0.99458,0.0,1.06897]
[1777907594336,61.81,80037.29,0.0,0.99458,0.0,1.06969]
[1777907596349,61.81,80032.0,0.0,0.99456,0.0,1.07302]
[1777907597357,61.81,80027.54,0.0,0.99454,0.0,1.07582]
[1777907598364,61.81,80034.13,0.0,0.99457,0.0,1.07168]
[1777907599371,61.81,80043.17,0.0,0.9946,0.0,1.06601]
[1777907599771,61.81,80043.17,0.0,0.9946,0.0,1.06601]
[1777907599822,61.81,80043.17,0.0,0.9946,0.0,1.06601]
[1777907599829,61.81,80043.17,0.0,0.9946,0.0,1.06601]
[1777907600087,61.81,80043.17,0.0,0.9946,0.0,1.06601]
[1777907600378,61.81,80044.4,0.0,0.9946,0.0,1.06524]
[1777907602392,61.81,80042.45,0.0,0.9946,0.0,1.06646]
[1777907603813,61.81,80042.17,0.0,0.9946,0.0,1.06664]
[1777907603832,61.81,80042.17,0.0,0.9946,0.0,1.06664]
[1777907603865,61.81,80042.17,0.0,0.9946,0.0,1.06664]
[1777907604085,61.81,80042.17,0.0,0.9946,0.0,1.06664]
[1777907604406,61.81,80042.28,0.0,0.9946,0.0,1.06657]
[1777907605417,61.81,80048.88,0.0,0.99462,0.0,1.06245]
[1777907606424,61.81,80059.81,0.0,0.99466,0.0,1.05565]
[1777907608438,61.81,80049.95,0.0,0.99462,0.0,1.06178]
[1777907609445,61.81,80040.31,0.0,0.99459,0.0,1.0678]
[1777907610452,61.81,80033.98,0.0,0.99457,0.0,1.07177]
[1777907611459,61.81,80033.56,0.0,0.99457,0.0,1.07102]
[1777907611945,61.81,80033.56,0.0,0.99457,0.0,1.07102]
[1777907612013,61.81,80033.56,0.0,0.99457,0.0,1.07102]
[1777907612080,61.81,80033.56,0.0,0.99457,0.0,1.07102]
[1777907612466,61.81,80033.6,0.0,0.99457,0.0,1.071]
[1777907614867,61.81,80036.22,0.0,0.99458,0.0,1.06935]
[1777907614919,61.81,80036.22,0.0,0.99458,0.0,1.06935]
[1777907615076,61.81,80036.22,0.0,0.99458,0.0,1.06935]
[1777907615487,61.81,80032.28,0.0,0.99456,0.0,1.07183]
[1777907616562,61.81,80023.14,0.0,0.99453,0.0,1.07758]
[1777907617501,61.81,80021.32,0.0,0.99452,0.0,1.07873]
[1777907619801,61.81,80021.04,0.0,0.99452,0.0,1.07891]
[1777907620529,61.81,80004.2,0.0,0.99446,0.0,1.0896]
[1777907621531,61.81,80000.09,0.0,0.99445,0.0,1.09222]
[1777907622537,61.81,80005.67,0.0,0.99447,0.0,1.08866]
[1777907623342,61.81,80005.67,0.0,0.99447,0.0,1.08866]
[1777907628579,61.81,80000.64,0.0,0.99445,0.0,1.09187]
[1777907630564,61.81,80000.64,0.0,0.99445,0.0,1.09187]
[1777907630593,61.81,80005.6,0.0,0.99447,0.0,1.08871]
[1777907634337,61.81,80010.64,0.0,0.99448,0.0,1.0855]
[1777907634412,61.81,80010.04,0.0,0.99448,0.0,1.08588]
[1777907639656,61.81,80006.44,0.0,0.99447,0.0,1.08817]
[1777907640663,61.81,80009.9,0.0,0.99448,0.0,1.08597]
[1777907641670,61.81,80014.17,0.0,0.9945,0.0,1.08326]
[1777907642677,61.81,80017.37,0.0,0.99451,0.0,1.08123]
[1777907643684,61.81,80020.86,0.0,0.99452,0.0,1.07902]
[1777907645698,61.81,80024.27,0.0,0.99454,0.0,1.07687]
[1777907646619,61.81,80024.27,0.0,0.99454,0.0,1.07687]
[1777907646705,61.81,80023.43,0.0,0.99453,0.0,1.0774]
[1777907650230,61.81,80029.01,0.0,0.99455,0.0,1.07388]
[1777907650280,61.81,80028.99,0.0,0.99455,0.0,1.0739]
[1777907652345,61.81,80030.56,0.0,0.99456,0.0,1.07291]
[1777907652373,61.81,80017.73,0.0,0.99451,0.0,1.081]
[1777907652750,61.81,80007.06,0.0,0.99447,0.0,1.08778]
[1777907653757,61.81,80002.83,0.0,0.99446,0.0,1.09047]
[1777907655052,61.81,80002.83,0.0,0.99446,0.0,1.09047]
[1777907655053,61.81,80001.61,0.0,0.99445,0.0,1.09125]
[1777907656778,61.81,80011.11,0.0,0.99449,0.0,1.0852]
[1777907658396,61.81,80011.11,0.0,0.99449,0.0,1.0852]
[1777907658447,61.81,80007.59,0.0,0.99447,0.0,1.08744]
[1777907658792,61.81,80001.27,0.0,0.99445,0.0,1.09147]
[1777907662820,61.81,79994.56,0.0,0.99442,0.0,1.09576]
[1777907663827,61.81,79999.13,0.0,0.99444,0.0,1.09283]
[1777907664834,61.81,80002.66,0.0,0.99445,0.0,1.09058]
[1777907669868,61.81,80000.09,0.0,0.99445,0.0,1.09222]
[1777907671883,61.81,79997.84,0.0,0.99444,0.0,1.09263]
[1777907672890,61.81,80001.2,0.0,0.99445,0.0,1.09048]
[1777907673897,61.81,80006.85,0.0,0.99448,0.0,1.08689]
[1777907677427,61.81,80008.97,0.0,0.99448,0.0,1.08554]
[1777907677524,61.81,80008.63,0.0,0.99448,0.0,1.08575]
[1777907677926,61.81,80019.66,0.0,0.99452,0.0,1.07876]
[1777907678933,61.81,80024.05,0.0,0.99454,0.0,1.07599]
[1777907680907,61.81,80030.34,0.0,0.99456,0.0,1.07203]
[1777907680947,61.81,80033.34,0.0,0.99457,0.0,1.07015]
[1777907681954,61.81,80037.13,0.0,0.99459,0.0,1.06777]
[1777907684975,61.81,80044.44,0.0,0.99461,0.0,1.0632]
[1777907685981,61.81,80053.34,0.0,0.99465,0.0,1.05766]
[1777907686989,61.81,80058.18,0.0,0.99466,0.0,1.05465]
[1777907687996,61.81,80064.29,0.0,0.99469,0.0,1.05087]
[1777907690019,61.81,80077.73,0.0,0.99473,0.0,1.0426]
[1777907691085,61.81,80077.73,0.0,0.99473,0.0,1.0426]
[1777907691179,61.81,80080.62,0.0,0.99474,0.0,1.04082]
[1777907695055,61.81,80085.04,0.0,0.99476,0.0,1.03812]
[1777907697070,61.81,80091.72,0.0,0.99478,0.0,1.03404]
[1777907698077,61.81,80102.43,0.0,0.99482,0.0,1.02753]
[1777907699084,61.81,80103.11,0.0,0.99482,0.0,1.02712]
[1777907701098,61.81,80099.12,0.0,0.99481,0.0,1.02954]
[1777907706132,61.81,80097.81,0.0,0.9948,0.0,1.03034]
[1777907711088,61.81,80096.54,0.0,0.9948,0.0,1.03111]
[1777907711169,61.81,80109.24,0.0,0.99484,0.0,1.02341]
[1777907712176,61.81,80119.53,0.0,0.99488,0.0,1.01721]
[1777907713183,61.81,80114.48,0.0,0.99486,0.0,1.02025]
[1777907714190,61.81,80126.62,0.0,0.9949,0.0,1.01296]
[1777907715197,61.81,80134.64,0.0,0.99493,0.0,1.00817]
[1777907716601,61.81,80134.64,0.0,0.99493,0.0,1.00817]
[1777907716616,61.81,80137.07,0.0,0.99494,0.0,1.00672]
[1777907720232,61.81,80141.93,0.0,0.99496,0.0,1.00383]
[1777907721238,61.81,80145.55,0.0,0.99497,0.0,1.00168]
[1777907723253,61.81,80150.8,0.0,0.99499,0.0,0.99858]
[1777907724259,61.81,80166.58,0.0,0.99504,0.0,0.98928]
[1777907725103,61.81,80166.58,0.0,0.99504,0.0,0.98928]
[1777907725267,61.81,80174.27,0.0,0.99507,0.0,0.98478]
[1777907727281,61.81,80176.52,0.0,0.99507,0.0,0.98347]
[1777907729295,61.81,80170.06,0.0,0.99505,0.0,0.98724]
[1777907731308,61.81,80178.75,0.0,0.99509,0.0,0.98122]
[1777907732317,61.81,80187.05,0.0,0.99511,0.0,0.97639]
[1777907733086,61.81,80187.05,0.0,0.99511,0.0,0.97639]
[1777907733324,61.81,80195.31,0.0,0.99514,0.0,0.97161]
[1777907734331,61.81,80187.47,0.0,0.99512,0.0,0.97615]
[1777907735338,61.81,80184.17,0.0,0.9951,0.0,0.97806]
[1777907736346,61.81,80188.37,0.0,0.99512,0.0,0.97563]
[1777907737353,61.81,80197.35,0.0,0.99515,0.0,0.97043]
[1777907738360,61.81,80201.46,0.0,0.99516,0.0,0.96807]
[1777907739082,61.81,80201.46,0.0,0.99516,0.0,0.96807]
[1777907741381,61.81,80207.54,0.0,0.99518,0.0,0.96457]
[1777907743394,61.81,80201.29,0.0,0.99516,0.0,0.96816]
[1777907745408,61.81,80206.23,0.0,0.99518,0.0,0.96532]
[1777907750443,61.81,80209.91,0.0,0.99519,0.0,0.96321]
[1777907755478,61.81,80213.47,0.0,0.9952,0.0,0.96117]
[1777907760513,61.81,80213.45,0.0,0.9952,0.0,0.96118]
[1777907762528,61.81,80210.19,0.0,0.99519,0.0,0.96305]
[1777907763536,61.81,80205.8,0.0,0.99518,0.0,0.96557]
[1777907765550,61.81,80199.95,0.0,0.99516,0.0,0.96893]
[1777907766559,61.81,80195.71,0.0,0.99514,0.0,0.97138]
[1777907767565,61.81,80192.28,0.0,0.99513,0.0,0.97336]
[1777907769081,61.81,80191.98,0.0,0.99513,0.0,0.97354]
[1777907770586,61.81,80186.9,0.0,0.99511,0.0,0.97648]
[1777907771593,61.81,80183.07,0.0,0.9951,0.0,0.9787]
[1777907776627,61.81,80181.74,0.0,0.9951,0.0,0.97948]
[1777907777092,61.81,80181.74,0.0,0.9951,0.0,0.97948]
[1777907777635,61.81,80181.72,0.0,0.9951,0.0,0.97949]
[1777907779649,61.81,80191.54,0.0,0.99513,0.0,0.97379]
[1777907780656,61.81,80194.98,0.0,0.99514,0.0,0.9718]
[1777907783677,61.81,80198.24,0.0,0.99515,0.0,0.96992]
[1777907784684,61.81,80204.19,0.0,0.99517,0.0,0.96649]
[1777907787083,61.81,80205.24,0.0,0.99517,0.0,0.96589]
[1777907787706,61.81,80208.41,0.0,0.99518,0.0,0.96407]
[1777907791734,61.81,80204.05,0.0,0.99518,0.0,0.96563]
[1777907792740,61.81,80199.45,0.0,0.99516,0.0,0.96828]
[1777907793080,61.81,80199.45,0.0,0.99516,0.0,0.96828]
[1777907793748,61.81,80204.64,0.0,0.99518,0.0,0.9653]
[1777907793938,61.81,80204.64,0.0,0.99518,0.0,0.9653]
[1777907794079,61.81,80204.64,0.0,0.99518,0.0,0.9653]
[1777907794755,61.81,80206.14,0.0,0.99518,0.0,0.96443]
[1777907795085,61.81,80206.14,0.0,0.99518,0.0,0.96443]
[1777907799332,61.81,80206.76,0.0,0.99518,0.0,0.96408]
[1777907799579,61.81,80206.76,0.0,0.99518,0.0,0.96408]
[1777907799677,61.81,80207.39,0.0,0.99519,0.0,0.96372]
[1777907800797,61.81,80211.24,0.0,0.9952,0.0,0.96151]
[1777907802811,61.81,80215.88,0.0,0.99521,0.0,0.95886]
[1777907803961,61.81,80215.88,0.0,0.99521,0.0,0.95886]
[1777907804093,61.81,80215.88,0.0,0.99521,0.0,0.95886]
[1777907804141,61.81,80213.54,0.0,0.99521,0.0,0.9602]
[1777907804962,61.81,80213.54,0.0,0.99521,0.0,0.9602]
[1777907805075,61.81,80213.54,0.0,0.99521,0.0,0.9602]
[1777907805176,61.81,80205.15,0.0,0.99518,0.0,0.965]
[1777907805832,61.81,80200.49,0.0,0.99516,0.0,0.96768]
[1777907807603,61.81,80200.49,0.0,0.99516,0.0,0.96768]
[1777907807826,61.81,80201.23,0.0,0.99517,0.0,0.96726]
[1777907809799,61.81,80201.44,0.0,0.99517,0.0,0.96714]
[1777907809832,61.81,80201.44,0.0,0.99517,0.0,0.96714]
[1777907809860,61.81,80202.92,0.0,0.99517,0.0,0.96628]
[1777907812503,61.81,80203.16,0.0,0.99517,0.0,0.96615]
[1777907812576,61.81,80203.16,0.0,0.99517,0.0,0.96615]
[1777907815450,61.81,80202.6,0.0,0.99517,0.0,0.96647]
[1777907815576,61.81,80202.6,0.0,0.99517,0.0,0.96647]
[1777907815677,61.81,80200.42,0.0,0.99516,0.0,0.96772]
[1777907816916,61.81,80193.17,0.0,0.99514,0.0,0.9719]
[1777907817923,61.81,80185.53,0.0,0.99511,0.0,0.97633]
[1777907819387,61.81,80185.53,0.0,0.99511,0.0,0.97633]
[1777907819435,61.81,80185.53,0.0,0.99511,0.0,0.97633]
[1777907819580,61.81,80185.53,0.0,0.99511,0.0,0.97633]
[1777907819648,61.81,80183.15,0.0,0.99511,0.0,0.97771]
[1777907821951,61.81,80173.1,0.0,0.99507,0.0,0.98356]
[1777907822958,61.81,80169.05,0.0,0.99506,0.0,0.98593]
[1777907823964,61.81,80163.03,0.0,0.99504,0.0,0.98945]
[1777907824972,61.81,80156.16,0.0,0.99502,0.0,0.99349]
[1777907825979,61.81,80145.9,0.0,0.99498,0.0,0.99955]
[1777907826986,61.81,80142.04,0.0,0.99497,0.0,1.00183]
[1777907827992,61.81,80135.29,0.0,0.99494,0.0,1.00585]
[1777907829000,61.81,80129.17,0.0,0.99492,0.0,1.00949]
[1777907831014,61.81,80125.5,0.0,0.99491,0.0,1.01169]
[1777907834041,61.81,80119.77,0.0,0.99489,0.0,1.01512]
[1777907836132,61.81,80119.44,0.0,0.99489,0.0,1.01532]
[1777907836328,61.81,80119.44,0.0,0.99489,0.0,1.01532]
[1777907836384,61.81,80119.44,0.0,0.99489,0.0,1.01532]
[1777907836578,61.81,80119.44,0.0,0.99489,0.0,1.01532]
[1777907836671,61.81,80119.51,0.0,0.99489,0.0,1.01527]
[1777907840083,61.81,80116.05,0.0,0.99488,0.0,1.01735]
[1777907841090,61.81,80112.39,0.0,0.99487,0.0,1.01955]
[1777907845119,61.81,80106.57,0.0,0.99484,0.0,1.02306]
[1777907847141,61.81,80106.55,0.0,0.99484,0.0,1.02308]
[1777907847327,61.81,80106.55,0.0,0.99484,0.0,1.02308]
[1777907847427,61.81,80103.54,0.0,0.99483,0.0,1.0249]
[1777907850154,61.81,80100.24,0.0,0.99482,0.0,1.02689]
[1777907851160,61.81,80087.66,0.0,0.99478,0.0,1.03355]
[1777907852168,61.81,80072.45,0.0,0.99473,0.0,1.04286]
[1777907853175,61.81,80064.21,0.0,0.9947,0.0,1.04793]
[1777907854182,61.81,80058.06,0.0,0.99468,0.0,1.05172]
[1777907855189,61.81,80061.89,0.0,0.99469,0.0,1.04936]
[1777907856196,61.81,80067.28,0.0,0.99471,0.0,1.04603]
[1777907857283,61.81,80067.28,0.0,0.99471,0.0,1.04603]
[1777907858209,61.81,80062.94,0.0,0.9947,0.0,1.04871]
[1777907860224,61.81,80059.84,0.0,0.99468,0.0,1.05062]
[1777907861095,61.81,80059.84,0.0,0.99468,0.0,1.05062]
[1777907861231,61.81,80062.97,0.0,0.9947,0.0,1.04869]
[1777907862238,61.81,80069.54,0.0,0.99472,0.0,1.04464]
[1777907864282,61.81,80069.92,0.0,0.99472,0.0,1.04441]
[1777907864333,61.81,80069.92,0.0,0.99472,0.0,1.04441]
[1777907864585,61.81,80069.92,0.0,0.99472,0.0,1.04441]
[1777907864632,61.81,80070.52,0.0,0.99472,0.0,1.04404]
[1777907865259,61.81,80068.67,0.0,0.99472,0.0,1.04518]
[1777907868280,61.81,80082.58,0.0,0.99477,0.0,1.03665]
[1777907869287,61.81,80090.64,0.0,0.99479,0.0,1.03174]
[1777907871301,61.81,80093.97,0.0,0.99481,0.0,1.02971]
[1777907873290,61.81,80091.51,0.0,0.9948,0.0,1.03121]
[1777907873320,61.81,80057.41,0.0,0.99468,0.0,1.05213]
[1777907874327,61.81,80045.34,0.0,0.99463,0.0,1.05962]
[1777907875335,61.81,80044.65,0.0,0.99463,0.0,1.06005]
[1777907876289,61.81,80044.65,0.0,0.99463,0.0,1.06005]
[1777907879364,61.81,80039.41,0.0,0.99461,0.0,1.06331]
[1777907880371,61.81,80034.69,0.0,0.99459,0.0,1.06627]
[1777907881378,61.81,80025.85,0.0,0.99456,0.0,1.07181]
[1777907882385,61.81,80027.66,0.0,0.99457,0.0,1.07067]
[1777907884399,61.81,80030.72,0.0,0.99458,0.0,1.06875]
[1777907889828,61.81,80029.23,0.0,0.99457,0.0,1.06969]
[1777907890081,61.81,80029.31,0.0,0.99457,0.0,1.06964]
[1777907890442,61.81,80025.99,0.0,0.99456,0.0,1.07172]
[1777907891449,61.81,80015.65,0.0,0.99452,0.0,1.07824]
[1777907892456,61.81,80011.53,0.0,0.99451,0.0,1.08085]
[1777907893463,61.81,80018.03,0.0,0.99453,0.0,1.07674]
[1777907895477,61.81,80014.84,0.0,0.99452,0.0,1.07875]
[1777907896869,61.81,80012.8,0.0,0.99451,0.0,1.08004]
[1777907897097,61.81,80012.8,0.0,0.99451,0.0,1.08004]
[1777907897491,61.81,80017.71,0.0,0.99453,0.0,1.07694]
[1777907897981,61.81,80017.71,0.0,0.99453,0.0,1.07694]
[1777907898100,61.81,80017.71,0.0,0.99453,0.0,1.07694]
[1777907898498,61.81,80019.4,0.0,0.99454,0.0,1.07587]
[1777907899505,61.81,80016.26,0.0,0.99453,0.0,1.07786]
[1777907904649,61.81,80018.69,0.0,0.99453,0.0,1.07632]
[1777907904836,61.81,80018.69,0.0,0.99453,0.0,1.07632]
[1777907904740,61.81,80022.48,0.0,0.99455,0.0,1.07393]
[1777907905670,61.81,80018.63,0.0,0.99453,0.0,1.07636]
[1777907907626,61.81,80018.07,0.0,0.99453,0.0,1.07671]
[1777907907837,61.81,80018.07,0.0,0.99453,0.0,1.07671]
[1777907907780,61.81,80014.59,0.0,0.99452,0.0,1.07891]
[1777907908165,61.81,80014.59,0.0,0.99452,0.0,1.07891]
[1777907908337,61.81,80014.59,0.0,0.99452,0.0,1.07891]
[1777907908568,61.81,80012.79,0.0,0.99451,0.0,1.08005]
[1777907910584,61.81,80004.78,0.0,0.99448,0.0,1.08513]
[1777907911589,61.81,80002.45,0.0,0.99448,0.0,1.08559]
[1777907912419,61.81,80002.45,0.0,0.99448,0.0,1.08559]
[1777907914272,61.81,79998.9,0.0,0.99447,0.0,1.08785]
[1777907916625,61.81,80002.05,0.0,0.99448,0.0,1.08584]
[1777907918639,61.81,80010.46,0.0,0.99451,0.0,1.0805]
[1777907919697,61.81,80010.46,0.0,0.99451,0.0,1.0805]
[1777907919715,61.81,80033.4,0.0,0.99459,0.0,1.06606]
[1777907920655,61.81,80034.04,0.0,0.9946,0.0,1.06566]
[1777907922862,61.81,80032.68,0.0,0.99459,0.0,1.06651]
[1777907924683,61.81,80037.47,0.0,0.99461,0.0,1.06352]
[1777907925689,61.81,80043.78,0.0,0.99463,0.0,1.05958]
[1777907926697,61.81,80039.65,0.0,0.99462,0.0,1.06216]
[1777907928711,61.81,80036.16,0.0,0.9946,0.0,1.06434]
[1777907930849,61.81,80036.06,0.0,0.9946,0.0,1.0644]
[1777907930872,61.81,80040.82,0.0,0.99462,0.0,1.06143]
[1777907931085,61.81,80040.82,0.0,0.99462,0.0,1.06143]
[1777907931800,61.81,80040.82,0.0,0.99462,0.0,1.06143]
[1777907931829,61.81,80040.82,0.0,0.99462,0.0,1.06143]
[1777907931846,61.81,80044.46,0.0,0.99463,0.0,1.05916]
[1777907935760,61.81,80048.88,0.0,0.99465,0.0,1.05641]
[1777907936190,61.81,80048.88,0.0,0.99465,0.0,1.05641]
[1777907936331,61.81,80048.88,0.0,0.99465,0.0,1.05641]
[1777907936777,61.81,80048.88,0.0,0.99465,0.0,1.05641]
[1777907936834,61.81,80048.88,0.0,0.99465,0.0,1.05641]
[1777907936821,61.81,80051.89,0.0,0.99466,0.0,1.05454]
[1777907937774,61.81,80048.67,0.0,0.99465,0.0,1.05654]
[1777907939787,61.81,80045.61,0.0,0.99464,0.0,1.05844]
[1777907942809,61.81,80042.36,0.0,0.99463,0.0,1.06047]
[1777907943796,61.81,80042.36,0.0,0.99463,0.0,1.06047]
[1777907943829,61.81,80042.36,0.0,0.99463,0.0,1.06047]
[1777907944824,61.81,80049.86,0.0,0.99465,0.0,1.0558]
[1777907945767,61.81,80049.86,0.0,0.99465,0.0,1.0558]
[1777907945829,61.81,80049.86,0.0,0.99465,0.0,1.0558]
[1777907945830,61.81,80041.1,0.0,0.99462,0.0,1.06125]
[1777907946837,61.81,80034.62,0.0,0.9946,0.0,1.0653]
[1777907947044,61.81,80034.62,0.0,0.9946,0.0,1.0653]
[1777907947080,61.81,80034.62,0.0,0.9946,0.0,1.0653]
[1777907947844,61.81,80031.16,0.0,0.99459,0.0,1.06747]
[1777907949858,61.81,80028.24,0.0,0.99457,0.0,1.0693]
[1777907951825,61.81,80027.55,0.0,0.99457,0.0,1.06973]
[1777907951871,61.81,80028.67,0.0,0.99458,0.0,1.06903]
[1777907952078,61.81,80028.67,0.0,0.99458,0.0,1.06903]
[1777907953406,61.81,80028.81,0.0,0.99458,0.0,1.06894]
[1777907953578,61.81,80028.81,0.0,0.99458,0.0,1.06894]
[1777907958272,61.81,80026.98,0.0,0.99457,0.0,1.07009]
[1777907958335,61.81,80026.98,0.0,0.99457,0.0,1.07009]
[1777907958920,61.81,80026.08,0.0,0.99457,0.0,1.07065]
[1777907960936,61.81,80012.18,0.0,0.99452,0.0,1.07942]
[1777907962085,61.81,80012.18,0.0,0.99452,0.0,1.07942]
[1777907962328,61.81,80012.18,0.0,0.99452,0.0,1.07942]
[1777907962409,61.81,80003.82,0.0,0.99448,0.0,1.08472]
[1777907962949,61.81,80000.16,0.0,0.99447,0.0,1.08704]
[1777907965979,61.81,79986.57,0.0,0.99442,0.0,1.09572]
[1777907966980,61.81,79961.38,0.0,0.99432,0.0,1.11197]
[1777907967987,61.81,79951.91,0.0,0.99429,0.0,1.11813]
[1777907968993,61.81,79944.89,0.0,0.99426,0.0,1.12271]
[1777907970666,61.81,79944.89,0.0,0.99426,0.0,1.12271]
[1777907970746,61.81,79920.79,0.0,0.99417,0.0,1.13858]
[1777907971020,61.81,79905.93,0.0,0.99412,0.0,1.14739]
[1777907972026,61.81,79899.03,0.0,0.99409,0.0,1.152]
[1777907973580,61.81,79899.03,0.0,0.99409,0.0,1.152]
[1777907974658,61.81,79897.85,0.0,0.99408,0.0,1.15279]
[1777907976056,61.81,79891.73,0.0,0.99406,0.0,1.15689]
[1777907977761,61.81,79891.73,0.0,0.99406,0.0,1.15689]
[1777907977810,61.81,79895.53,0.0,0.99407,0.0,1.15435]
[1777907978074,61.81,79903.86,0.0,0.99411,0.0,1.14877]
[1777907979081,61.81,79916.96,0.0,0.99416,0.0,1.14006]
[1777907980089,61.81,79916.4,0.0,0.99416,0.0,1.14043]
[1777907981096,61.81,79920.13,0.0,0.99417,0.0,1.13796]
[1777907982107,61.81,79924.26,0.0,0.99419,0.0,1.13523]
[1777907983111,61.81,79934.21,0.0,0.99423,0.0,1.12867]
[1777907984118,61.81,79939.78,0.0,0.99425,0.0,1.12501]
[1777907985125,61.81,79947.6,0.0,0.99428,0.0,1.11989]
[1777907986132,61.81,79961.27,0.0,0.99433,0.0,1.111]
[1777907987139,61.81,79954.38,0.0,0.9943,0.0,1.11547]
[1777907988146,61.81,79946.71,0.0,0.99427,0.0,1.12048]
[1777907990160,61.81,79943.01,0.0,0.99426,0.0,1.1229]
[1777907991906,61.81,79943.01,0.0,0.99426,0.0,1.1229]
[1777907992232,61.81,79869.95,0.0,0.99397,0.0,1.1716]
[1777907993207,61.81,79807.21,0.0,0.99371,0.0,1.21486]
[1777907994209,61.81,79793.39,0.0,0.99366,0.0,1.22457]
[1777907995474,61.81,79793.39,0.0,0.99366,0.0,1.22457]
[1777907995591,61.81,79796.67,0.0,0.99367,0.0,1.22226]
[1777907996482,61.81,79796.67,0.0,0.99367,0.0,1.22226]
[1777907996606,61.81,79771.38,0.0,0.99356,0.0,1.24017]
[1777907997843,61.81,79771.38,0.0,0.99356,0.0,1.24017]
[1777907997874,61.81,79719.72,0.0,0.99334,0.0,1.27745]
[1777907998249,61.81,79686.81,0.0,0.99319,0.0,1.3017]
[1777907999783,61.81,79686.81,0.0,0.99319,0.0,1.3017]
[1777907999810,61.81,79600.72,0.0,0.9928,0.0,1.36698]
[1777908000696,61.81,79600.72,0.0,0.9928,0.0,1.36698]
[1777908000790,61.81,79521.31,0.0,0.99241,0.0,1.42964]
[1777908001266,61.81,79511.68,0.0,0.99236,0.0,1.4374]
[1777908002268,61.81,79525.9,0.0,0.99243,0.0,1.42595]
[1777908003692,61.81,79525.9,0.0,0.99243,0.0,1.42595]
[1777908003724,61.81,79499.16,0.0,0.9923,1e-05,1.44754]
[1777908004416,61.81,79499.16,0.0,0.9923,1e-05,1.44754]
[1777908004477,61.81,79468.42,0.0,0.99215,1e-05,1.4727]
[1777908005291,61.81,79499.76,0.0,0.9923,1e-05,1.44705]
[1777908006300,61.81,79551.87,0.0,0.99256,0.0,1.40524]
[1777908007751,61.81,79551.87,0.0,0.99256,0.0,1.40524]
[1777908007766,61.81,79530.58,0.0,0.99246,0.0,1.4222]
[1777908008781,61.81,79530.58,0.0,0.99246,0.0,1.4222]
[1777908008783,61.81,79507.44,0.0,0.99234,0.0,1.44083]
[1777908009326,61.81,79496.48,0.0,0.99229,1e-05,1.44972]
[1777908010333,61.81,79481.28,0.0,0.99221,1e-05,1.46213]
[1777908011340,61.81,79469.78,0.0,0.99215,1e-05,1.47158]
[1777908012566,61.81,79469.78,0.0,0.99215,1e-05,1.47158]
[1777908012592,61.81,79485.46,0.0,0.99223,1e-05,1.45871]
[1777908013384,61.81,79485.46,0.0,0.99223,1e-05,1.45871]
[1777908013423,61.81,79500.35,0.0,0.99231,1e-05,1.44657]
[1777908014366,61.81,79508.46,0.0,0.99235,0.0,1.44]
[1777908015379,61.81,79463.28,0.0,0.99212,1e-05,1.47695]
[1777908016380,61.81,79413.06,0.0,0.99186,1e-05,1.51895]
[1777908017149,61.81,79413.06,0.0,0.99186,1e-05,1.51895]
[1777908017405,61.81,79371.03,0.0,0.99163,1e-05,1.55486]
[1777908018518,61.81,79371.03,0.0,0.99163,1e-05,1.55486]
[1777908018611,61.81,79350.88,0.0,0.99152,1e-05,1.57234]
[1777908019404,61.81,79345.27,0.0,0.99149,1e-05,1.57723]
[1777908021589,61.81,79338.34,0.0,0.99145,1e-05,1.58329]
[1777908021600,61.81,79375.97,0.0,0.99166,1e-05,1.55061]
[1777908022100,61.81,79375.97,0.0,0.99166,1e-05,1.55061]
[1777908022427,61.81,79391.91,0.0,0.99175,1e-05,1.53693]
[1777908023434,61.81,79419.19,0.0,0.99189,1e-05,1.51377]
[1777908024441,61.81,79432.02,0.0,0.99196,1e-05,1.50297]
[1777908025536,61.81,79432.02,0.0,0.99196,1e-05,1.50297]
[1777908025839,61.81,79432.02,0.0,0.99196,1e-05,1.50297]
[1777908025857,61.81,79434.52,0.0,0.99197,1e-05,1.50088]
[1777908028468,61.81,79447.38,0.0,0.99204,1e-05,1.49014]
[1777908029679,61.81,79447.38,0.0,0.99204,1e-05,1.49014]
[1777908029722,61.81,79474.07,0.0,0.99217,1e-05,1.46805]
[1777908030287,61.81,79474.07,0.0,0.99217,1e-05,1.46805]
[1777908030496,61.81,79506.04,0.0,0.99234,0.0,1.44196]
[1777908031502,61.81,79521.08,0.0,0.99242,0.0,1.42858]
[1777908032510,61.81,79518.27,0.0,0.9924,0.0,1.43084]
[1777908033613,61.81,79518.27,0.0,0.9924,0.0,1.43084]
[1777908033946,61.81,79518.27,0.0,0.9924,0.0,1.43084]
[1777908034524,61.81,79502.09,0.0,0.99232,1e-05,1.44391]
[1777908035530,61.81,79475.3,0.0,0.99219,1e-05,1.46577]
[1777908036538,61.81,79479.78,0.0,0.99221,1e-05,1.46209]
[1777908037648,61.81,79479.78,0.0,0.99221,1e-05,1.46209]
[1777908038037,61.81,79479.78,0.0,0.99221,1e-05,1.46209]
[1777908037687,61.81,79503.38,0.0,0.99233,1e-05,1.44286]
[1777908038552,61.81,79508.95,0.0,0.99236,0.0,1.43835]
[1777908039559,61.81,79570.57,0.0,0.99266,0.0,1.38927]
[1777908040566,61.81,79583.02,0.0,0.99272,0.0,1.37952]
[1777908041747,61.81,79583.02,0.0,0.99272,0.0,1.37952]
[1777908041770,61.81,79585.61,0.0,0.99273,0.0,1.3775]
[1777908042726,61.81,79585.61,0.0,0.99273,0.0,1.3775]
[1777908042778,61.81,79583.91,0.0,0.99272,0.0,1.37883]
[1777908044600,61.81,79570.3,0.0,0.99266,0.0,1.38948]
[1777908045608,61.81,79557.72,0.0,0.9926,0.0,1.39938]
[1777908046389,61.81,79557.72,0.0,0.9926,0.0,1.39938]
[1777908046761,61.81,79557.72,0.0,0.9926,0.0,1.39938]
[1777908046812,61.81,79551.09,0.0,0.99256,0.0,1.40463]
[1777908047632,61.81,79565.16,0.0,0.99263,0.0,1.39352]
[1777908048635,61.81,79581.12,0.0,0.99271,0.0,1.38101]
[1777908049646,61.81,79582.21,0.0,0.99271,0.0,1.38016]
[1777908050425,61.81,79582.21,0.0,0.99271,0.0,1.38016]
[1777908050652,61.81,79575.29,0.0,0.99268,0.0,1.38557]
[1777908051490,61.81,79575.29,0.0,0.99268,0.0,1.38557]
[1777908051659,61.81,79595.08,0.0,0.99278,0.0,1.37014]
[1777908052666,61.81,79595.41,0.0,0.99278,0.0,1.36989]
[1777908053674,61.81,79625.59,0.0,0.99292,0.0,1.34665]
[1777908054881,61.81,79625.59,0.0,0.99292,0.0,1.34665]
[1777908054894,61.81,79635.57,0.0,0.99297,0.0,1.33903]
[1777908055484,61.81,79635.57,0.0,0.99297,0.0,1.33903]
[1777908055687,61.81,79645.16,0.0,0.99301,0.0,1.33176]
[1777908056696,61.81,79656.45,0.0,0.99306,0.0,1.32323]
[1777908057702,61.81,79675.1,0.0,0.99315,0.0,1.30925]
[1777908058710,61.81,79685.47,0.0,0.99319,0.0,1.30153]
[1777908059108,61.81,79685.47,0.0,0.99319,0.0,1.30153]
[1777908059716,61.81,79692.02,0.0,0.99322,0.0,1.29667]
[1777908060710,61.81,79692.02,0.0,0.99322,0.0,1.29667]
[1777908060724,61.81,79700.24,0.0,0.99326,0.0,1.2906]
[1777908061731,61.81,79698.66,0.0,0.99325,0.0,1.29176]
[1777908062738,61.81,79670.59,0.0,0.99313,0.0,1.31262]
[1777908063749,61.81,79651.2,0.0,0.99304,0.0,1.32719]
[1777908064372,61.81,79651.2,0.0,0.99304,0.0,1.32719]
[1777908065035,61.81,79651.2,0.0,0.99304,0.0,1.32719]
[1777908064756,61.81,79628.07,0.0,0.99293,0.0,1.34475]
[1777908065769,61.81,79615.87,0.0,0.99287,0.0,1.35409]
[1777908066794,61.81,79586.25,0.0,0.99273,0.0,1.37701]
[1777908067806,61.81,79564.78,0.0,0.99263,0.0,1.39382]
[1777908068385,61.81,79564.78,0.0,0.99263,0.0,1.39382]
[1777908068807,61.81,79554.03,0.0,0.99258,0.0,1.4023]
[1777908069814,61.81,79548.25,0.0,0.99255,0.0,1.40688]
[1777908070876,61.81,79560.03,0.0,0.99261,0.0,1.39756]
[1777908071852,61.81,79567.6,0.0,0.99264,0.0,1.3916]
[1777908073004,61.81,79567.6,0.0,0.99264,0.0,1.3916]
[1777908073096,61.81,79572.77,0.0,0.99267,0.0,1.38754]
[1777908073858,61.81,79569.39,0.0,0.99265,0.0,1.39019]
[1777908075873,61.81,79591.07,0.0,0.99276,0.0,1.37326]
[1777908076811,61.81,79591.07,0.0,0.99276,0.0,1.37326]
[1777908076880,61.81,79594.66,0.0,0.99277,0.0,1.37047]
[1777908077887,61.81,79605.47,0.0,0.99282,0.0,1.3621]
[1777908078894,61.81,79598.23,0.0,0.99279,0.0,1.3677]
[1777908079901,61.81,79594.88,0.0,0.99277,0.0,1.3703]
[1777908083930,61.81,79588.33,0.0,0.99274,0.0,1.37539]
[1777908084936,61.81,79594.82,0.0,0.99277,0.0,1.37034]
[1777908085943,61.81,79584.56,0.0,0.99273,0.0,1.37832]
[1777908086950,61.81,79584.33,0.0,0.99272,0.0,1.3785]
[1777908088967,61.81,79574.67,0.0,0.99268,0.0,1.38605]
[1777908089974,61.81,79571.0,0.0,0.99266,0.0,1.38893]
[1777908094002,61.81,79568.57,0.0,0.99265,0.0,1.38962]
[1777908095009,61.81,79565.4,0.0,0.99264,0.0,1.39211]
[1777908096017,61.81,79550.99,0.0,0.99257,0.0,1.40348]
[1777908097026,61.81,79526.86,0.0,0.99245,0.0,1.42269]
[1777908097879,61.81,79526.86,0.0,0.99245,0.0,1.42269]
[1777908098031,61.81,79501.57,0.0,0.99233,1e-05,1.44307]
[1777908099038,61.81,79491.71,0.0,0.99228,1e-05,1.45108]
[1777908100053,61.81,79497.41,0.0,0.99231,1e-05,1.44645]
[1777908100808,61.81,79497.41,0.0,0.99231,1e-05,1.44645]
[1777908101058,61.81,79480.85,0.0,0.99222,1e-05,1.45995]
[1777908102070,61.81,79455.18,0.0,0.99209,1e-05,1.48109]
[1777908103005,61.81,79455.18,0.0,0.99209,1e-05,1.48109]
[1777908103072,61.81,79439.79,0.0,0.99201,1e-05,1.49389]
[1777908104087,61.81,79441.86,0.0,0.99202,1e-05,1.49217]
[1777908105100,61.81,79468.6,0.0,0.99216,1e-05,1.47001]
[1777908106707,61.81,79463.82,0.0,0.99213,1e-05,1.47395]
[1777908107155,61.81,79463.82,0.0,0.99213,1e-05,1.47395]
[1777908107196,61.81,79460.8,0.0,0.99212,1e-05,1.47644]
[1777908109127,61.81,79448.36,0.0,0.99206,1e-05,1.48676]
[1777908110146,61.81,79465.11,0.0,0.99214,1e-05,1.47289]
[1777908110775,61.81,79465.11,0.0,0.99214,1e-05,1.47289]
[1777908111145,61.81,79474.76,0.0,0.99219,1e-05,1.46494]
[1777908112153,61.81,79449.08,0.0,0.99206,1e-05,1.48616]
[1777908112874,61.81,79449.08,0.0,0.99206,1e-05,1.48616]
[1777908113159,61.81,79449.49,0.0,0.99206,1e-05,1.48582]
[1777908114166,61.81,79457.78,0.0,0.9921,1e-05,1.47894]
[1777908117159,61.81,79459.54,0.0,0.99211,1e-05,1.47749]
[1777908117187,61.81,79432.34,0.0,0.99197,1e-05,1.50012]
[1777908118194,61.81,79411.81,0.0,0.99186,1e-05,1.5174]
[1777908119204,61.81,79436.54,0.0,0.99199,1e-05,1.49661]
[1777908120211,61.81,79450.87,0.0,0.99207,1e-05,1.48467]
[1777908120517,61.81,79450.87,0.0,0.99207,1e-05,1.48467]
[1777908121218,61.81,79440.38,0.0,0.99201,1e-05,1.4934]
[1777908122231,61.81,79443.58,0.0,0.99203,1e-05,1.49073]
[1777908123247,61.81,79450.06,0.0,0.99206,1e-05,1.48534]
[1777908124254,61.81,79463.7,0.0,0.99213,1e-05,1.47405]
[1777908127169,61.81,79461.65,0.0,0.99212,1e-05,1.47574]
[1777908127213,61.81,79457.34,0.0,0.9921,1e-05,1.47931]
[1777908127275,61.81,79461.26,0.0,0.99212,1e-05,1.47606]
[1777908129943,61.81,79461.78,0.0,0.99212,1e-05,1.47563]
[1777908130027,61.81,79449.15,0.0,0.99206,1e-05,1.4861]
[1777908131448,61.81,79529.18,0.0,0.99246,0.0,1.42084]
[1777908132346,61.81,79570.32,0.0,0.99266,0.0,1.38824]
[1777908133425,61.81,79570.32,0.0,0.99266,0.0,1.38824]
[1777908133527,61.81,79539.55,0.0,0.99251,0.0,1.41256]
[1777908134465,61.81,79539.55,0.0,0.99251,0.0,1.41256]
[1777908134570,61.81,79527.67,0.0,0.99246,0.0,1.42205]
[1777908135371,61.81,79527.82,0.0,0.99246,0.0,1.42193]
[1777908136377,61.81,79560.52,0.0,0.99262,0.0,1.39595]
[1777908137598,61.81,79560.52,0.0,0.99262,0.0,1.39595]
[1777908137662,61.81,79578.15,0.0,0.9927,0.0,1.38211]
[1777908139218,61.81,79578.15,0.0,0.9927,0.0,1.38211]
[1777908139219,61.81,79587.51,0.0,0.99275,0.0,1.37481]
[1777908139398,61.81,79611.94,0.0,0.99286,0.0,1.35591]
[1777908141413,61.81,79615.19,0.0,0.99288,0.0,1.35342]
[1777908142678,61.81,79615.19,0.0,0.99288,0.0,1.35342]
[1777908142745,61.81,79608.12,0.0,0.99284,0.0,1.35885]
[1777908143428,61.81,79612.91,0.0,0.99287,0.0,1.35517]
[1777908144435,61.81,79609.62,0.0,0.99285,0.0,1.3577]
[1777908145442,61.81,79596.42,0.0,0.99279,0.0,1.36789]
[1777908146856,61.81,79596.42,0.0,0.99279,0.0,1.36789]
[1777908146859,61.81,79592.73,0.0,0.99277,0.0,1.37075]
[1777908148464,61.81,79596.16,0.0,0.99279,0.0,1.36809]
[1777908149471,61.81,79605.78,0.0,0.99283,0.0,1.36066]
[1777908150868,61.81,79605.78,0.0,0.99283,0.0,1.36066]
[1777908150965,61.81,79610.99,0.0,0.99286,0.0,1.35664]
[1777908151485,61.81,79606.66,0.0,0.99284,0.0,1.35877]
[1777908153499,61.81,79612.99,0.0,0.99287,0.0,1.35391]
[1777908154506,61.81,79619.78,0.0,0.9929,0.0,1.3487]
[1777908155513,61.81,79624.56,0.0,0.99293,0.0,1.34504]
[1777908156840,61.81,79624.56,0.0,0.99293,0.0,1.34504]
[1777908157007,61.81,79624.56,0.0,0.99293,0.0,1.34504]
[1777908157097,61.81,79637.05,0.0,0.99298,0.0,1.33553]
[1777908157528,61.81,79655.83,0.0,0.99307,0.0,1.32134]
[1777908158535,61.81,79658.29,0.0,0.99308,0.0,1.31949]
[1777908160851,61.81,79656.9,0.0,0.99308,0.0,1.32053]
[1777908161556,61.81,79650.64,0.0,0.99305,0.0,1.32525]
[1777908163571,61.81,79656.42,0.0,0.99307,0.0,1.32089]
[1777908164578,61.81,79659.09,0.0,0.99309,0.0,1.31888]
[1777908166592,61.81,79666.36,0.0,0.99312,0.0,1.31343]
[1777908167599,61.81,79670.62,0.0,0.99314,0.0,1.31025]
[1777908168606,61.81,79667.45,0.0,0.99312,0.0,1.31262]
[1777908171630,61.81,79664.98,0.0,0.99311,0.0,1.31447]
[1777908174651,61.81,79668.71,0.0,0.99313,0.0,1.31167]
[1777908175658,61.81,79665.24,0.0,0.99311,0.0,1.31427]
[1777908176664,61.81,79657.42,0.0,0.99308,0.0,1.32014]
[1777908177672,61.81,79649.34,0.0,0.99304,0.0,1.32623]
[1777908178390,61.81,79649.34,0.0,0.99304,0.0,1.32623]
[1777908178679,61.81,79643.54,0.0,0.99301,0.0,1.33061]
[1777908179686,61.81,79640.45,0.0,0.993,0.0,1.33295]
[1777908180827,61.81,79640.45,0.0,0.993,0.0,1.33295]
[1777908180828,61.81,79649.4,0.0,0.99304,0.0,1.32618]
[1777908181700,61.81,79646.35,0.0,0.99303,0.0,1.32848]
[1777908182836,61.81,79646.35,0.0,0.99303,0.0,1.32848]
[1777908183716,61.81,79639.32,0.0,0.99299,0.0,1.33381]
[1777908184843,61.81,79639.32,0.0,0.99299,0.0,1.33381]
[1777908184901,61.81,79627.11,0.0,0.99294,0.0,1.3431]
[1777908185728,61.81,79620.49,0.0,0.99291,0.0,1.34815]
[1777908187742,61.81,79617.13,0.0,0.99289,0.0,1.35073]
[1777908191770,61.81,79609.41,0.0,0.99286,0.0,1.35666]
[1777908194791,61.81,79606.29,0.0,0.99284,0.0,1.35906]
[1777908195824,61.81,79606.29,0.0,0.99284,0.0,1.35906]
[1777908195926,61.81,79594.81,0.0,0.99279,0.0,1.36793]
[1777908196811,61.81,79589.35,0.0,0.99276,0.0,1.37217]
[1777908199108,61.81,79587.76,0.0,0.99275,0.0,1.3734]
[1777908199377,61.81,79587.76,0.0,0.99275,0.0,1.3734]
[1777908199833,61.81,79585.78,0.0,0.99274,0.0,1.37494]
[1777908202854,61.81,79579.76,0.0,0.99271,0.0,1.37964]
[1777908204868,61.81,79587.54,0.0,0.99275,0.0,1.37357]
[1777908206883,61.81,79591.62,0.0,0.99277,0.0,1.37041]
[1777908208897,61.81,79598.16,0.0,0.9928,0.0,1.36534]
[1777908209904,61.81,79607.84,0.0,0.99285,0.0,1.35787]
[1777908211341,61.81,79607.84,0.0,0.99285,0.0,1.35787]
[1777908210911,61.81,79610.24,0.0,0.99286,0.0,1.35602]
[1777908211918,61.81,79612.81,0.0,0.99288,0.0,1.35284]
[1777908214940,61.81,79598.91,0.0,0.99281,0.0,1.36355]
[1777908215947,61.81,79594.55,0.0,0.99279,0.0,1.36692]
[1777908218078,61.81,79594.4,0.0,0.99279,0.0,1.36704]
[1777908218179,61.81,79595.15,0.0,0.99279,0.0,1.36646]
[1777908220088,61.81,79597.45,0.0,0.99281,0.0,1.36468]
[1777908220098,61.81,79601.24,0.0,0.99282,0.0,1.36175]
[1777908220982,61.81,79598.37,0.0,0.99281,0.0,1.36397]
[1777908222996,61.81,79595.66,0.0,0.9928,0.0,1.36606]
[1777908226086,61.81,79596.35,0.0,0.9928,0.0,1.36553]
[1777908226186,61.81,79587.93,0.0,0.99276,0.0,1.37206]
[1777908227024,61.81,79582.72,0.0,0.99274,0.0,1.37611]
[1777908228031,61.81,79579.67,0.0,0.99272,0.0,1.37849]
[1777908229038,61.81,79583.05,0.0,0.99274,0.0,1.37586]
[1777908230044,61.81,79586.79,0.0,0.99275,0.0,1.37294]
[1777908232059,61.81,79592.7,0.0,0.99278,0.0,1.36836]
[1777908233065,61.81,79595.38,0.0,0.9928,0.0,1.36628]
[1777908235080,61.81,79598.72,0.0,0.99281,0.0,1.3637]
[1777908236087,61.81,79593.15,0.0,0.99278,0.0,1.36801]
[1777908238101,61.81,79606.84,0.0,0.99285,0.0,1.35743]
[1777908239108,61.81,79617.56,0.0,0.9929,0.0,1.3492]
[1777908240080,61.81,79617.56,0.0,0.9929,0.0,1.3492]
[1777908240115,61.81,79618.17,0.0,0.9929,0.0,1.34873]
[1777908241139,61.81,79621.4,0.0,0.99292,0.0,1.34626]
[1777908245152,61.81,79629.63,0.0,0.99296,0.0,1.33998]
[1777908247171,61.81,79621.04,0.0,0.99292,0.0,1.34654]
[1777908248177,61.81,79602.44,0.0,0.99283,0.0,1.36082]
[1777908249185,61.81,79600.48,0.0,0.99282,0.0,1.36234]
[1777908250192,61.81,79597.39,0.0,0.9928,0.0,1.36473]
[1777908252084,61.81,79595.93,0.0,0.9928,0.0,1.36586]
[1777908253228,61.81,79600.52,0.0,0.99282,0.0,1.36231]
[1777908255243,61.81,79597.62,0.0,0.99281,0.0,1.36455]
[1777908256249,61.81,79588.37,0.0,0.99276,0.0,1.37172]
[1777908257267,61.81,79586.29,0.0,0.99275,0.0,1.37333]
[1777908258088,61.81,79586.29,0.0,0.99275,0.0,1.37333]
[1777908258276,61.81,79589.41,0.0,0.99277,0.0,1.37091]
[1777908259283,61.81,79597.2,0.0,0.9928,0.0,1.36487]
[1777908260292,61.81,79604.35,0.0,0.99284,0.0,1.35935]
[1777908262084,61.81,79604.16,0.0,0.99284,0.0,1.3595]
[1777908262304,61.81,79603.15,0.0,0.99283,0.0,1.36028]
[1777908263313,61.81,79590.01,0.0,0.99277,0.0,1.37044]
[1777908264319,61.81,79584.75,0.0,0.99274,0.0,1.37453]
[1777908265326,61.81,79584.9,0.0,0.99275,0.0,1.37441]
[1777908266085,61.81,79584.9,0.0,0.99275,0.0,1.37441]
[1777908266334,61.81,79584.69,0.0,0.99274,0.0,1.37458]
[1777908267340,61.81,79598.94,0.0,0.99281,0.0,1.36353]
[1777908267606,61.81,79598.94,0.0,0.99281,0.0,1.36353]
[1777908268348,61.81,79632.17,0.0,0.99297,0.0,1.33805]
[1777908269313,61.81,79632.17,0.0,0.99297,0.0,1.33805]
[1777908269368,61.81,79645.53,0.0,0.99303,0.0,1.32792]
[1777908270376,61.81,79651.39,0.0,0.99306,0.0,1.3235]
[1777908271384,61.81,79656.6,0.0,0.99309,0.0,1.3184]
[1777908272243,61.81,79656.6,0.0,0.99309,0.0,1.3184]
[1777908272391,61.81,79636.87,0.0,0.993,0.0,1.33329]
[1777908273398,61.81,79624.16,0.0,0.99294,0.0,1.34296]
[1777908274405,61.81,79625.3,0.0,0.99294,0.0,1.34209]
[1777908275412,61.81,79622.28,0.0,0.99293,0.0,1.34439]
[1777908276419,61.81,79619.13,0.0,0.99291,0.0,1.3468]
[1777908280447,61.81,79626.33,0.0,0.99295,0.0,1.3413]
[1777908282461,61.81,79634.49,0.0,0.99298,0.0,1.3351]
[1777908283467,61.81,79639.37,0.0,0.99301,0.0,1.33139]
[1777908285485,61.81,79637.48,0.0,0.993,0.0,1.33283]
[1777908286492,61.81,79640.08,0.0,0.99301,0.0,1.33086]
[1777908288506,61.81,79629.65,0.0,0.99296,0.0,1.33877]
[1777908290520,61.81,79625.39,0.0,0.99294,0.0,1.34202]
[1777908291978,61.81,79625.39,0.0,0.99294,0.0,1.34202]
[1777908292087,61.81,79625.39,0.0,0.99294,0.0,1.34202]
[1777908292186,61.81,79628.8,0.0,0.99296,0.0,1.33942]
[1777908292927,61.81,79628.8,0.0,0.99296,0.0,1.33942]
[1777908293079,61.81,79628.8,0.0,0.99296,0.0,1.33942]
[1777908294549,61.81,79608.99,0.0,0.99287,0.0,1.35458]
[1777908295556,61.81,79591.25,0.0,0.99278,0.0,1.36827]
[1777908296563,61.81,79585.9,0.0,0.99276,0.0,1.37242]
[1777908297583,61.81,79576.87,0.0,0.99271,0.0,1.37946]
[1777908298584,61.81,79565.73,0.0,0.99266,0.0,1.38818]
[1777908299600,61.81,79559.11,0.0,0.99263,0.0,1.39338]
[1777908300602,61.81,79545.56,0.0,0.99256,0.0,1.40408]
[1777908301608,61.81,79529.58,0.0,0.99248,0.0,1.41679]
[1777908302615,61.81,79527.96,0.0,0.99248,0.0,1.41809]
[1777908303622,61.81,79538.51,0.0,0.99253,0.0,1.40968]
[1777908304629,61.81,79541.35,0.0,0.99254,0.0,1.40742]
[1777908305636,61.81,79545.96,0.0,0.99256,0.0,1.40377]
[1777908307650,61.81,79564.16,0.0,0.99265,0.0,1.38941]
[1777908308657,61.81,79588.57,0.0,0.99277,0.0,1.37035]
[1777908309664,61.81,79591.03,0.0,0.99278,0.0,1.36844]
[1777908310671,61.81,79582.25,0.0,0.99274,0.0,1.37526]
[1777908312685,61.81,79586.31,0.0,0.99276,0.0,1.37211]
[1777908313800,61.81,79582.7,0.0,0.99274,0.0,1.37491]
[1777908314701,61.81,79578.73,0.0,0.99272,0.0,1.37801]
[1777908315674,61.81,79578.73,0.0,0.99272,0.0,1.37801]
[1777908315844,61.81,79578.73,0.0,0.99272,0.0,1.37801]
[1777908315932,61.81,79564.72,0.0,0.99266,0.0,1.38897]
[1777908316720,61.81,79553.81,0.0,0.9926,0.0,1.39756]
[1777908317833,61.81,79553.81,0.0,0.9926,0.0,1.39756]
[1777908317929,61.81,79557.18,0.0,0.99262,0.0,1.3949]
[1777908318734,61.81,79570.21,0.0,0.99268,0.0,1.38467]
[1777908319833,61.81,79570.21,0.0,0.99268,0.0,1.38467]
[1777908319901,61.81,79573.19,0.0,0.9927,0.0,1.38233]
[1777908320747,61.81,79581.56,0.0,0.99274,0.0,1.3758]
[1777908321755,61.81,79591.73,0.0,0.99278,0.0,1.3679]
[1777908322761,61.81,79586.25,0.0,0.99276,0.0,1.37215]
[1777908323769,61.81,79588.85,0.0,0.99277,0.0,1.37013]
[1777908325783,61.81,79585.44,0.0,0.99275,0.0,1.37278]
[1777908327049,61.81,79585.44,0.0,0.99275,0.0,1.37278]
[1777908327078,61.81,79585.44,0.0,0.99275,0.0,1.37278]
[1777908327146,61.81,79582.56,0.0,0.99274,0.0,1.37502]
[1777908327797,61.81,79580.12,0.0,0.99273,0.0,1.37692]
[1777908328804,61.81,79577.6,0.0,0.99272,0.0,1.37889]
[1777908329811,61.81,79572.06,0.0,0.99269,0.0,1.38322]
[1777908330818,61.81,79575.32,0.0,0.99271,0.0,1.38067]
[1777908331568,61.81,79575.32,0.0,0.99271,0.0,1.38067]
[1777908331579,61.81,79575.32,0.0,0.99271,0.0,1.38067]
[1777908331623,61.81,79575.32,0.0,0.99271,0.0,1.38067]
[1777908331836,61.81,79575.32,0.0,0.99271,0.0,1.38067]
[1777908331897,61.81,79575.11,0.0,0.99271,0.0,1.37961]
[1777908332848,61.81,79584.1,0.0,0.99275,0.0,1.37261]
[1777908333684,61.81,79584.1,0.0,0.99275,0.0,1.37261]
[1777908333840,61.81,79599.61,0.0,0.99283,0.0,1.3606]
[1777908334846,61.81,79597.93,0.0,0.99282,0.0,1.36189]
[1777908336406,61.81,79597.93,0.0,0.99282,0.0,1.36189]
[1777908336507,61.81,79593.3,0.0,0.9928,0.0,1.36547]
[1777908336860,61.81,79590.43,0.0,0.99278,0.0,1.3677]
[1777908337867,61.81,79582.47,0.0,0.99275,0.0,1.37388]
[1777908339881,61.81,79578.6,0.0,0.99273,0.0,1.37689]
[1777908341895,61.81,79582.65,0.0,0.99275,0.0,1.37374]
[1777908342901,61.81,79585.54,0.0,0.99276,0.0,1.37149]
[1777908345579,61.81,79584.2,0.0,0.99275,0.0,1.37253]
[1777908345582,61.81,79584.2,0.0,0.99275,0.0,1.37253]
[1777908345842,61.81,79584.2,0.0,0.99275,0.0,1.37253]
[1777908345923,61.81,79581.96,0.0,0.99274,0.0,1.37427]
[1777908350019,61.81,79582.38,0.0,0.99275,0.0,1.37395]
[1777908350081,61.81,79582.38,0.0,0.99275,0.0,1.37395]
[1777908350094,61.81,79582.38,0.0,0.99275,0.0,1.37395]
[1777908350355,61.81,79582.38,0.0,0.99275,0.0,1.37395]
[1777908350358,61.81,79587.3,0.0,0.99277,0.0,1.37012]
[1777908350958,61.81,79598.34,0.0,0.99282,0.0,1.36158]
[1777908351968,61.81,79603.53,0.0,0.99285,0.0,1.35758]
[1777908352976,61.81,79609.4,0.0,0.99287,0.0,1.35306]
[1777908353986,61.81,79602.6,0.0,0.99284,0.0,1.35829]
[1777908354991,61.81,79586.42,0.0,0.99277,0.0,1.37081]
[1777908356428,61.81,79586.42,0.0,0.99277,0.0,1.37081]
[1777908356471,61.81,79641.39,0.0,0.99302,0.0,1.32868]
[1777908357008,61.81,79661.85,0.0,0.99312,0.0,1.31328]
[1777908357698,61.81,79661.85,0.0,0.99312,0.0,1.31328]
[1777908358015,61.81,79662.0,0.0,0.99312,0.0,1.31317]
[1777908359140,61.81,79662.0,0.0,0.99312,0.0,1.31317]
[1777908359240,61.81,79653.11,0.0,0.99308,0.0,1.31984]
[1777908360029,61.81,79644.84,0.0,0.99304,0.0,1.32607]
[1777908361117,61.81,79644.84,0.0,0.99304,0.0,1.32607]
[1777908361184,61.81,79637.02,0.0,0.993,0.0,1.33199]
[1777908362053,61.81,79624.95,0.0,0.99295,0.0,1.34116]
[1777908363056,61.81,79598.75,0.0,0.99282,0.0,1.36126]
[1777908364086,61.81,79592.21,0.0,0.99279,0.0,1.36632]
[1777908365114,61.81,79592.21,0.0,0.99279,0.0,1.36632]
[1777908365181,61.81,79592.37,0.0,0.99279,0.0,1.36619]
[1777908366094,61.81,79599.91,0.0,0.99283,0.0,1.36037]
[1777908371141,61.81,79603.86,0.0,0.99285,0.0,1.35732]
[1777908373155,61.81,79600.38,0.0,0.99283,0.0,1.36]
[1777908374161,61.81,79587.2,0.0,0.99277,0.0,1.3702]
[1777908375169,61.81,79581.22,0.0,0.99274,0.0,1.37485]
[1777908377748,61.81,79583.19,0.0,0.99275,0.0,1.37332]
[1777908378190,61.81,79583.48,0.0,0.99275,0.0,1.37309]
[1777908380584,61.81,79583.48,0.0,0.99275,0.0,1.37309]
[1777908380603,61.81,79588.31,0.0,0.99277,0.0,1.36934]
[1777908380710,61.81,79588.31,0.0,0.99277,0.0,1.36934]
[1777908381215,61.81,79602.91,0.0,0.99284,0.0,1.35805]
[1777908382222,61.81,79600.83,0.0,0.99283,0.0,1.35966]
[1777908383098,61.81,79600.83,0.0,0.99283,0.0,1.35966]
[1777908383232,61.81,79614.49,0.0,0.9929,0.0,1.34916]
[1777908384289,61.81,79614.49,0.0,0.9929,0.0,1.34916]
[1777908384550,61.81,79614.49,0.0,0.9929,0.0,1.34916]
[1777908384564,61.81,79649.43,0.0,0.99306,0.0,1.32261]
[1777908385273,61.81,79667.14,0.0,0.99314,0.0,1.30933]
[1777908386265,61.81,79669.62,0.0,0.99315,0.0,1.30748]
[1777908387272,61.81,79663.97,0.0,0.99313,0.0,1.3117]
[1777908388279,61.81,79660.9,0.0,0.99311,0.0,1.31399]
[1777908389286,61.81,79639.82,0.0,0.99301,0.0,1.32987]
[1777908390596,61.81,79639.82,0.0,0.99301,0.0,1.32987]
[1777908390293,61.81,79631.6,0.0,0.99298,0.0,1.3361]
[1777908391299,61.81,79631.74,0.0,0.99298,0.0,1.3348]
[1777908392314,61.81,79631.74,0.0,0.99298,0.0,1.3348]
[1777908392404,61.81,79631.74,0.0,0.99298,0.0,1.3348]
[1777908392472,61.81,79635.87,0.0,0.993,0.0,1.33167]
[1777908393326,61.81,79668.97,0.0,0.99315,0.0,1.30679]
[1777908394323,61.81,79674.65,0.0,0.99318,0.0,1.30256]
[1777908395330,61.81,79671.84,0.0,0.99317,0.0,1.30465]
[1777908396465,61.81,79671.84,0.0,0.99317,0.0,1.30465]
[1777908396548,61.81,79659.66,0.0,0.99311,0.0,1.31375]
[1777908397348,61.81,79650.38,0.0,0.99307,0.0,1.32071]
[1777908398356,61.81,79648.75,0.0,0.99306,0.0,1.32194]
[1777908400080,61.81,79648.2,0.0,0.99306,0.0,1.32236]
[1777908400371,61.81,79648.92,0.0,0.99306,0.0,1.32181]
[1777908401379,61.81,79656.24,0.0,0.9931,0.0,1.31631]
[1777908402114,61.81,79656.24,0.0,0.9931,0.0,1.31631]
[1777908402386,61.81,79665.65,0.0,0.99314,0.0,1.30927]
[1777908403396,61.81,79683.12,0.0,0.99322,0.0,1.29627]
[1777908404415,61.81,79721.81,0.0,0.99339,0.0,1.26788]
[1777908404874,61.81,79721.81,0.0,0.99339,0.0,1.26788]
[1777908405414,61.81,79734.7,0.0,0.99345,0.0,1.25854]
[1777908406421,61.81,79734.13,0.0,0.99344,0.0,1.25896]
[1777908407872,61.81,79733.62,0.0,0.99344,0.0,1.25932]
[1777908408435,61.81,79734.59,0.0,0.99344,0.0,1.25862]
[1777908409442,61.81,79730.07,0.0,0.99343,0.0,1.26189]
[1777908412463,61.81,79726.85,0.0,0.99341,0.0,1.26422]
[1777908413470,61.81,79717.5,0.0,0.99337,0.0,1.27102]
[1777908414477,61.81,79732.59,0.0,0.99344,0.0,1.26007]
[1777908415484,61.81,79737.83,0.0,0.99346,0.0,1.25629]
[1777908416491,61.81,79746.73,0.0,0.9935,0.0,1.24988]
[1777908419918,61.81,79746.59,0.0,0.9935,0.0,1.24998]
[1777908420519,61.81,79752.28,0.0,0.99352,0.0,1.2459]
[1777908421122,61.81,79752.28,0.0,0.99352,0.0,1.2459]
[1777908421525,61.81,79758.74,0.0,0.99355,0.0,1.24128]
[1777908422533,61.81,79763.07,0.0,0.99357,0.0,1.2382]
[1777908423540,61.81,79776.4,0.0,0.99362,0.0,1.22873]
[1777908424659,61.81,79776.4,0.0,0.99362,0.0,1.22873]
[1777908424551,61.81,79783.88,0.0,0.99366,0.0,1.22345]
[1777908424755,61.81,79783.88,0.0,0.99366,0.0,1.22345]
[1777908424850,61.81,79783.88,0.0,0.99366,0.0,1.22345]
[1777908426563,61.81,79775.93,0.0,0.99362,0.0,1.22906]
[1777908427570,61.81,79766.94,0.0,0.99358,0.0,1.23544]
[1777908428577,61.81,79771.36,0.0,0.9936,0.0,1.2323]
[1777908429584,61.81,79780.1,0.0,0.99364,0.0,1.22612]
[1777908430591,61.81,79786.78,0.0,0.99367,0.0,1.2214]
[1777908431598,61.81,79790.32,0.0,0.99368,0.0,1.21891]
[1777908431862,61.81,79790.32,0.0,0.99368,0.0,1.21891]
[1777908432605,61.81,79791.03,0.0,0.99369,0.0,1.21842]
[1777908432801,61.81,79791.03,0.0,0.99369,0.0,1.21842]
[1777908433612,61.81,79790.5,0.0,0.99368,0.0,1.21879]
[1777908434079,61.81,79790.5,0.0,0.99368,0.0,1.21879]
[1777908434618,61.81,79794.5,0.0,0.9937,0.0,1.21598]
[1777908436656,61.81,79768.76,0.0,0.99359,0.0,1.23415]
[1777908436975,61.81,79768.76,0.0,0.99359,0.0,1.23415]
[1777908437646,61.81,79744.05,0.0,0.99349,0.0,1.25181]
[1777908438653,61.81,79730.99,0.0,0.99343,0.0,1.26123]
[1777908439659,61.81,79729.93,0.0,0.99342,0.0,1.26199]
[1777908440411,61.81,79729.93,0.0,0.99342,0.0,1.26199]
[1777908440667,61.81,79729.32,0.0,0.99342,0.0,1.26243]
[1777908445709,61.81,79726.16,0.0,0.99341,0.0,1.26473]
[1777908447724,61.81,79732.58,0.0,0.99344,0.0,1.26008]
[1777908448729,61.81,79737.43,0.0,0.99346,0.0,1.25657]
[1777908449109,61.81,79737.43,0.0,0.99346,0.0,1.25657]
[1777908449169,61.81,79737.43,0.0,0.99346,0.0,1.25657]
[1777908452758,61.81,79734.93,0.0,0.99345,0.0,1.25724]
[1777908454692,61.81,79734.93,0.0,0.99345,0.0,1.25724]
[1777908453765,61.81,79730.07,0.0,0.99343,0.0,1.26075]
[1777908455076,61.81,79730.07,0.0,0.99343,0.0,1.26075]
[1777908455139,61.81,79719.15,0.0,0.99338,0.0,1.26867]
[1777908455779,61.81,79715.26,0.0,0.99337,0.0,1.2715]
[1777908458800,61.81,79706.56,0.0,0.99333,0.0,1.27786]
[1777908459807,61.81,79705.15,0.0,0.99332,0.0,1.27889]
[1777908460814,61.81,79699.13,0.0,0.99329,0.0,1.2833]
[1777908462830,61.81,79709.35,0.0,0.99334,0.0,1.27581]
[1777908463838,61.81,79705.14,0.0,0.99332,0.0,1.27889]
[1777908466859,61.81,79709.02,0.0,0.99334,0.0,1.27606]
[1777908468873,61.81,79718.24,0.0,0.99338,0.0,1.26933]
[1777908471090,61.81,79720.13,0.0,0.99339,0.0,1.26796]
[1777908471115,61.81,79722.83,0.0,0.9934,0.0,1.266]
[1777908472901,61.81,79725.77,0.0,0.99341,0.0,1.26386]
[1777908473908,61.81,79728.7,0.0,0.99342,0.0,1.26174]
[1777908475090,61.81,79728.7,0.0,0.99342,0.0,1.26174]
[1777908475134,61.81,79736.54,0.0,0.99346,0.0,1.25608]
[1777908475922,61.81,79739.81,0.0,0.99347,0.0,1.25372]
[1777908476929,61.81,79744.38,0.0,0.99349,0.0,1.25043]
[1777908478943,61.81,79748.31,0.0,0.99351,0.0,1.24761]
[1777908480958,61.81,79761.16,0.0,0.99357,0.0,1.23843]
[1777908483035,61.81,79756.44,0.0,0.99354,0.0,1.24179]
[1777908484023,61.81,79725.87,0.0,0.99341,0.0,1.26379]
[1777908485027,61.81,79719.81,0.0,0.99339,0.0,1.26819]
[1777908486034,61.81,79715.37,0.0,0.99337,0.0,1.27142]
[1777908487041,61.81,79711.99,0.0,0.99335,0.0,1.27389]
[1777908488022,61.81,79711.99,0.0,0.99335,0.0,1.27389]
[1777908488049,61.81,79706.31,0.0,0.99333,0.0,1.27804]
[1777908489056,61.81,79708.22,0.0,0.99334,0.0,1.27664]
[1777908490063,61.81,79715.35,0.0,0.99337,0.0,1.27144]
[1777908492077,61.81,79710.6,0.0,0.99335,0.0,1.2749]
[1777908493084,61.81,79708.42,0.0,0.99334,0.0,1.27649]
[1777908495098,61.81,79714.15,0.0,0.99336,0.0,1.27231]
[1777908497112,61.81,79710.79,0.0,0.99335,0.0,1.27476]
[1777908498119,61.81,79715.31,0.0,0.99337,0.0,1.27147]
[1777908499126,61.81,79722.95,0.0,0.9934,0.0,1.26591]
[1777908500201,61.81,79722.95,0.0,0.9934,0.0,1.26591]
[1777908500325,61.81,79722.95,0.0,0.9934,0.0,1.26591]
[1777908500418,61.81,79725.38,0.0,0.99341,0.0,1.26415]
[1777908501140,61.81,79727.07,0.0,0.99342,0.0,1.26292]
[1777908502147,61.81,79723.95,0.0,0.9934,0.0,1.26518]
[1777908504161,61.81,79720.54,0.0,0.99339,0.0,1.26766]
[1777908506182,61.81,79730.4,0.0,0.99343,0.0,1.26051]
[1777908507188,61.81,79739.6,0.0,0.99347,0.0,1.25387]
[1777908508195,61.81,79742.18,0.0,0.99348,0.0,1.25201]
[1777908509202,61.81,79739.73,0.0,0.99347,0.0,1.25378]
[1777908510208,61.81,79738.02,0.0,0.99347,0.0,1.25501]
[1777908512679,61.81,79737.25,0.0,0.99347,0.0,1.25442]
[1777908512828,61.81,79738.61,0.0,0.99347,0.0,1.25345]
[1777908517258,61.81,79740.3,0.0,0.99348,0.0,1.25223]
[1777908520097,61.81,79741.24,0.0,0.99349,0.0,1.25155]
[1777908520199,61.81,79741.24,0.0,0.99349,0.0,1.25155]
[1777908520326,61.81,79741.24,0.0,0.99349,0.0,1.25155]
[1777908520363,61.81,79743.86,0.0,0.9935,0.0,1.24967]
[1777908521289,61.81,79742.35,0.0,0.99349,0.0,1.25076]
[1777908522408,61.81,79742.35,0.0,0.99349,0.0,1.25076]
[1777908522575,61.81,79742.35,0.0,0.99349,0.0,1.25076]
[1777908522610,61.81,79726.83,0.0,0.99342,0.0,1.26195]
[1777908523303,61.81,79724.54,0.0,0.99341,0.0,1.26361]
[1777908524310,61.81,79726.32,0.0,0.99342,0.0,1.26232]
[1777908525317,61.81,79732.76,0.0,0.99345,0.0,1.25766]
[1777908526324,61.81,79737.17,0.0,0.99347,0.0,1.25448]
[1777908529345,61.81,79741.28,0.0,0.99349,0.0,1.25152]
[1777908530079,61.81,79741.28,0.0,0.99349,0.0,1.25152]
[1777908530352,61.81,79739.19,0.0,0.99348,0.0,1.25303]
[1777908535387,61.81,79735.9,0.0,0.99346,0.0,1.2554]
[1777908537401,61.81,79730.82,0.0,0.99344,0.0,1.25906]
[1777908542435,61.81,79730.74,0.0,0.99344,0.0,1.25912]
[1777908544450,61.81,79736.24,0.0,0.99346,0.0,1.25515]
[1777908546464,61.81,79742.58,0.0,0.99349,0.0,1.25059]
[1777908551499,61.81,79744.07,0.0,0.9935,0.0,1.24952]
[1777908553442,61.81,79745.24,0.0,0.9935,0.0,1.24868]
[1777908553513,61.81,79775.03,0.0,0.99363,0.0,1.22746]
[1777908554519,61.81,79783.24,0.0,0.99366,0.0,1.22166]
[1777908555527,61.81,79777.77,0.0,0.99364,0.0,1.22552]
[1777908556819,61.81,79777.77,0.0,0.99364,0.0,1.22552]
[1777908558548,61.81,79785.17,0.0,0.99367,0.0,1.2203]
[1777908559554,61.81,79771.56,0.0,0.99362,0.0,1.22991]
[1777908560562,61.81,79761.05,0.0,0.99357,0.0,1.23738]
[1777908561569,61.81,79756.69,0.0,0.99355,0.0,1.24049]
[1777908562576,61.81,79743.84,0.0,0.9935,0.0,1.24968]
[1777908563583,61.81,79722.48,0.0,0.9934,0.0,1.2651]
[1777908564590,61.81,79714.15,0.0,0.99337,0.0,1.27116]
[1777908566015,61.81,79711.95,0.0,0.99336,0.0,1.27276]
[1777908569625,61.81,79720.2,0.0,0.99339,0.0,1.26676]
[1777908569950,61.81,79720.2,0.0,0.99339,0.0,1.26676]
[1777908570632,61.81,79731.87,0.0,0.99344,0.0,1.25831]
[1777908571640,61.81,79734.53,0.0,0.99346,0.0,1.25525]
[1777908573654,61.81,79739.03,0.0,0.99348,0.0,1.25201]
[1777908574661,61.81,79743.26,0.0,0.9935,0.0,1.24897]
[1777908576101,61.81,79744.58,0.0,0.99351,0.0,1.24802]
[1777908577978,61.81,79745.7,0.0,0.99351,0.0,1.24721]
[1777908578086,61.81,79745.7,0.0,0.99351,0.0,1.24721]
[1777908578689,61.81,79745.07,0.0,0.99351,0.0,1.24767]
[1777908580703,61.81,79739.54,0.0,0.99348,0.0,1.25164]
[1777908583832,61.81,79739.83,0.0,0.99348,0.0,1.25143]
[1777908583874,61.81,79714.99,0.0,0.99338,0.0,1.2694]
[1777908584734,61.81,79704.81,0.0,0.99333,0.0,1.27683]
[1777908586747,61.81,79705.34,0.0,0.99333,0.0,1.27644]
[1777908586911,61.81,79705.34,0.0,0.99333,0.0,1.27644]
[1777908591903,61.81,79702.73,0.0,0.99332,0.0,1.27835]
[1777908592085,61.81,79703.17,0.0,0.99332,0.0,1.27803]
[1777908592791,61.81,79700.37,0.0,0.99331,0.0,1.28008]
[1777908592937,61.81,79700.37,0.0,0.99331,0.0,1.28008]
[1777908593798,61.81,79686.06,0.0,0.99325,0.0,1.29061]
[1777908594805,61.81,79679.9,0.0,0.99322,0.0,1.29516]
[1777908595813,61.81,79678.23,0.0,0.99321,0.0,1.2964]
[1777908596820,61.81,79681.79,0.0,0.99323,0.0,1.29376]
[1777908597828,61.81,79685.99,0.0,0.99325,0.0,1.29066]
[1777908599840,61.81,79695.53,0.0,0.99329,0.0,1.28363]
[1777908600848,61.81,79703.49,0.0,0.99333,0.0,1.27779]
[1777908601855,61.81,79708.15,0.0,0.99335,0.0,1.27439]
[1777908602862,61.81,79712.69,0.0,0.99337,0.0,1.27108]
[1777908603869,61.81,79722.8,0.0,0.99341,0.0,1.26373]
[1777908604876,61.81,79730.51,0.0,0.99344,0.0,1.25815]
[1777908605883,61.81,79736.63,0.0,0.99347,0.0,1.25373]
[1777908607897,61.81,79738.2,0.0,0.99348,0.0,1.2526]
[1777908611930,61.81,79750.51,0.0,0.99353,0.0,1.24377]
[1777908612936,61.81,79760.47,0.0,0.99357,0.0,1.23666]
[1777908613944,61.81,79782.87,0.0,0.99367,0.0,1.22081]
[1777908614951,61.81,79780.11,0.0,0.99366,0.0,1.22275]
[1777908615958,61.81,79776.57,0.0,0.99364,0.0,1.22525]
[1777908617973,61.81,79770.61,0.0,0.99362,0.0,1.22946]
[1777908618979,61.81,79760.72,0.0,0.99357,0.0,1.23649]
[1777908621100,61.81,79750.5,0.0,0.99353,0.0,1.24378]
[1777908622002,61.81,79726.39,0.0,0.99343,0.0,1.26113]
[1777908623010,61.81,79724.02,0.0,0.99342,0.0,1.26284]
[1777908624019,61.81,79720.13,0.0,0.9934,0.0,1.26566]
[1777908626031,61.81,79715.06,0.0,0.99338,0.0,1.26935]
[1777908628061,61.81,79718.57,0.0,0.99339,0.0,1.2668]
[1777908629068,61.81,79712.06,0.0,0.99336,0.0,1.27153]
[1777908631086,61.81,79708.62,0.0,0.99335,0.0,1.27289]
[1777908632093,61.81,79704.03,0.0,0.99333,0.0,1.27625]
[1777908633173,61.81,79696.95,0.0,0.9933,0.0,1.28143]
[1777908634110,61.81,79692.22,0.0,0.99328,0.0,1.28491]
[1777908635121,61.81,79680.74,0.0,0.99323,0.0,1.29337]
[1777908636128,61.81,79685.53,0.0,0.99325,0.0,1.28984]
[1777908637870,61.81,79690.54,0.0,0.99327,0.0,1.28614]
[1777908638105,61.81,79690.54,0.0,0.99327,0.0,1.28614]
[1777908639944,61.81,79696.1,0.0,0.9933,0.0,1.28206]
[1777908641163,61.81,79690.11,0.0,0.99327,0.0,1.28646]
[1777908642170,61.81,79693.83,0.0,0.99329,0.0,1.28372]
[1777908644092,61.81,79696.12,0.0,0.9933,0.0,1.28204]
[1777908647205,61.81,79700.68,0.0,0.99332,0.0,1.2787]
[1777908650226,61.81,79696.24,0.0,0.9933,0.0,1.28195]
[1777908651150,61.81,79696.24,0.0,0.9933,0.0,1.28195]
[1777908651336,61.81,79696.24,0.0,0.9933,0.0,1.28195]
[1777908651406,61.81,79699.53,0.0,0.99331,0.0,1.27954]
[1777908652239,61.81,79704.92,0.0,0.99334,0.0,1.27559]
[1777908657275,61.81,79697.95,0.0,0.99331,0.0,1.2807]
[1777908658282,61.81,79689.62,0.0,0.99327,0.0,1.28682]
[1777908660296,61.81,79676.11,0.0,0.99321,0.0,1.2968]
[1777908661303,61.81,79666.15,0.0,0.99316,0.0,1.3042]
[1777908662309,61.81,79653.5,0.0,0.99311,0.0,1.31366]
[1777908663317,61.81,79647.41,0.0,0.99308,0.0,1.31823]
[1777908664325,61.81,79654.44,0.0,0.99311,0.0,1.31295]
[1777908667346,61.81,79662.51,0.0,0.99315,0.0,1.30692]
[1777908669360,61.81,79654.01,0.0,0.99311,0.0,1.31327]
[1777908671375,61.81,79650.07,0.0,0.99309,0.0,1.31623]
[1777908672383,61.81,79646.37,0.0,0.99308,0.0,1.31901]
[1777908673390,61.81,79637.44,0.0,0.99303,0.0,1.32574]
[1777908674397,61.81,79632.32,0.0,0.99301,0.0,1.32961]
[1777908676411,61.81,79637.51,0.0,0.99303,0.0,1.32569]
[1777908677418,61.81,79647.75,0.0,0.99308,0.0,1.31797]
[1777908678425,61.81,79658.78,0.0,0.99313,0.0,1.3097]
[1777908679432,61.81,79666.34,0.0,0.99317,0.0,1.30406]
[1777908681445,61.81,79672.14,0.0,0.99319,0.0,1.29975]
[1777908683461,61.81,79664.23,0.0,0.99316,0.0,1.30563]
[1777908684468,61.81,79660.52,0.0,0.99314,0.0,1.3084]
[1777908687488,61.81,79664.1,0.0,0.99316,0.0,1.30573]
[1777908692524,61.81,79670.14,0.0,0.99319,0.0,1.30006]
[1777908694538,61.81,79665.27,0.0,0.99317,0.0,1.30369]
[1777908696717,61.81,79667.73,0.0,0.99318,0.0,1.30186]
[1777908696831,61.81,79667.73,0.0,0.99318,0.0,1.30186]
[1777908701612,61.81,79665.52,0.0,0.99317,0.0,1.3035]
[1777908701830,61.81,79665.52,0.0,0.99317,0.0,1.3035]
[1777908701911,61.81,79665.52,0.0,0.99317,0.0,1.3035]
[1777908702010,61.81,79666.92,0.0,0.99317,0.0,1.30246]
[1777908702083,61.81,79666.92,0.0,0.99317,0.0,1.30246]
[1777908704608,61.81,79672.46,0.0,0.9932,0.0,1.29834]
[1777908706621,61.81,79677.45,0.0,0.99322,0.0,1.29464]
[1777908707629,61.81,79673.03,0.0,0.9932,0.0,1.29792]
[1777908708635,61.81,79668.69,0.0,0.99318,0.0,1.30114]
[1777908709399,61.81,79668.69,0.0,0.99318,0.0,1.30114]
[1777908709576,61.81,79668.69,0.0,0.99318,0.0,1.30114]
[1777908709855,61.81,79668.69,0.0,0.99318,0.0,1.30114]
[1777908709932,61.81,79665.99,0.0,0.99317,0.0,1.30315]
[1777908710079,61.81,79665.99,0.0,0.99317,0.0,1.30315]
[1777908711657,61.81,79671.79,0.0,0.9932,0.0,1.29884]
[1777908713608,61.81,79674.47,0.0,0.99321,0.0,1.29685]
[1777908713827,61.81,79674.47,0.0,0.99321,0.0,1.29685]
[1777908713910,61.81,79674.47,0.0,0.99321,0.0,1.29685]
[1777908713931,61.81,79677.32,0.0,0.99322,0.0,1.29474]
[1777908714079,61.81,79677.32,0.0,0.99322,0.0,1.29474]
[1777908718706,61.81,79669.24,0.0,0.99318,0.0,1.30073]
[1777908719713,61.81,79665.11,0.0,0.99317,0.0,1.30381]
[1777908720720,61.81,79660.27,0.0,0.99314,0.0,1.30742]
[1777908721727,61.81,79653.55,0.0,0.99311,0.0,1.31244]
[1777908723741,61.81,79646.48,0.0,0.99308,0.0,1.31774]
[1777908725766,61.81,79652.35,0.0,0.99311,0.0,1.31334]
[1777908729786,61.81,79648.87,0.0,0.99309,0.0,1.31595]
[1777908730085,61.81,79648.87,0.0,0.99309,0.0,1.31595]
[1777908730261,61.81,79648.87,0.0,0.99309,0.0,1.31595]
[1777908730327,61.81,79648.87,0.0,0.99309,0.0,1.31595]
[1777908730793,61.81,79646.3,0.0,0.99308,0.0,1.31788]
[1777908734820,61.81,79637.78,0.0,0.99304,0.0,1.3243]
[1777908736835,61.81,79635.76,0.0,0.99303,0.0,1.32582]
[1777908738924,61.81,79627.86,0.0,0.993,0.0,1.3318]
[1777908739876,61.81,79568.35,0.0,0.99272,0.0,1.37759]
[1777908740292,61.81,79568.35,0.0,0.99272,0.0,1.37759]
[1777908740883,61.81,79540.95,0.0,0.99258,0.0,1.39911]
[1777908741890,61.81,79530.48,0.0,0.99253,0.0,1.40741]
[1777908742849,61.81,79530.48,0.0,0.99253,0.0,1.40741]
[1777908742897,61.81,79524.08,0.0,0.9925,0.0,1.4125]
[1777908743904,61.81,79519.97,0.0,0.99248,0.0,1.41578]
[1777908745918,61.81,79524.24,0.0,0.9925,0.0,1.41238]
[1777908746925,61.81,79527.93,0.0,0.99252,0.0,1.40944]
[1777908747932,61.81,79531.79,0.0,0.99254,0.0,1.40637]
[1777908751960,61.81,79526.63,0.0,0.99252,0.0,1.40923]
[1777908752967,61.81,79530.21,0.0,0.99254,0.0,1.40639]
[1777908753975,61.81,79541.29,0.0,0.99259,0.0,1.39761]
[1777908754982,61.81,79543.37,0.0,0.9926,0.0,1.39597]
[1777908760022,61.81,79542.77,0.0,0.9926,0.0,1.39644]
[1777908763043,61.81,79538.01,0.0,0.99258,0.0,1.4002]
[1777908766064,61.81,79544.16,0.0,0.99261,0.0,1.39534]
[1777908770092,61.81,79550.99,0.0,0.99264,0.0,1.38996]
[1777908772105,61.81,79547.03,0.0,0.99262,0.0,1.39308]
[1777908773114,61.81,79541.23,0.0,0.99259,0.0,1.39766]
[1777908775128,61.81,79543.62,0.0,0.9926,0.0,1.39577]
[1777908776135,61.81,79550.63,0.0,0.99264,0.0,1.39025]
[1777908777197,61.81,79550.63,0.0,0.99264,0.0,1.39025]
[1777908777317,61.81,79550.63,0.0,0.99264,0.0,1.39025]
[1777908777330,61.81,79550.63,0.0,0.99264,0.0,1.39025]
[1777908777415,61.81,79551.95,0.0,0.99264,0.0,1.38921]
[1777908781194,61.81,79553.03,0.0,0.99265,0.0,1.38836]
[1777908781330,61.81,79553.03,0.0,0.99265,0.0,1.38836]
[1777908781431,61.81,79552.71,0.0,0.99265,0.0,1.38861]
[1777908783257,61.81,79552.43,0.0,0.99265,0.0,1.38883]
[1777908783348,61.81,79516.04,0.0,0.99247,0.0,1.41768]
[1777908784335,61.81,79511.97,0.0,0.99245,0.0,1.42094]
[1777908786398,61.81,79513.28,0.0,0.99245,0.0,1.41989]
[1777908787248,61.81,79505.75,0.0,0.99242,0.0,1.42593]
[1777908788237,61.81,79485.54,0.0,0.99232,1e-05,1.44225]
[1777908789244,61.81,79481.8,0.0,0.9923,1e-05,1.44529]
[1777908790251,61.81,79487.78,0.0,0.99233,1e-05,1.44043]
[1777908791258,61.81,79511.75,0.0,0.99245,0.0,1.42112]
[1777908792266,61.81,79526.49,0.0,0.99252,0.0,1.40935]
[1777908793273,61.81,79536.57,0.0,0.99257,0.0,1.40134]
[1777908794280,61.81,79536.28,0.0,0.99257,0.0,1.40157]
[1777908796294,61.81,79532.38,0.0,0.99255,0.0,1.40467]
[1777908798307,61.81,79541.61,0.0,0.99259,0.0,1.39736]
[1777908800322,61.81,79545.65,0.0,0.99261,0.0,1.39417]
[1777908801329,61.81,79550.67,0.0,0.99264,0.0,1.39022]
[1777908805357,61.81,79546.85,0.0,0.99262,0.0,1.39322]
[1777908806363,61.81,79543.33,0.0,0.9926,0.0,1.396]
[1777908808378,61.81,79555.34,0.0,0.99266,0.0,1.38655]
[1777908809385,61.81,79556.86,0.0,0.99267,0.0,1.38535]
[1777908812407,61.81,79561.57,0.0,0.9927,0.0,1.38044]
[1777908813413,61.81,79568.63,0.0,0.99273,0.0,1.37493]
[1777908814421,61.81,79577.16,0.0,0.99277,0.0,1.3683]
[1777908815428,61.81,79581.42,0.0,0.99279,0.0,1.365]
[1777908818449,61.81,79586.3,0.0,0.99281,0.0,1.36122]
[1777908820467,61.81,79597.32,0.0,0.99287,0.0,1.35273]
[1777908821472,61.81,79597.31,0.0,0.99287,0.0,1.35274]
[1777908822479,61.81,79601.9,0.0,0.99289,0.0,1.34921]
[1777908823486,61.81,79609.28,0.0,0.99292,0.0,1.34356]
[1777908824492,61.81,79617.34,0.0,0.99296,0.0,1.33741]
[1777908825500,61.81,79626.93,0.0,0.993,0.0,1.33013]
[1777908826507,61.81,79631.8,0.0,0.99303,0.0,1.32644]
[1777908830535,61.81,79638.21,0.0,0.99306,0.0,1.32161]
[1777908831543,61.81,79649.0,0.0,0.99311,0.0,1.3135]
[1777908832550,61.81,79652.29,0.0,0.99312,0.0,1.31103]
[1777908835571,61.81,79657.06,0.0,0.99314,0.0,1.30746]
[1777908836578,61.81,79661.0,0.0,0.99316,0.0,1.30453]
[1777908837584,61.81,79667.04,0.0,0.99319,0.0,1.30003]
[1777908839599,61.81,79672.67,0.0,0.99321,0.0,1.29585]
[1777908840606,61.81,79686.44,0.0,0.99327,0.0,1.28568]
[1777908841613,61.81,79693.45,0.0,0.9933,0.0,1.28053]
[1777908842620,61.81,79685.57,0.0,0.99327,0.0,1.28632]
[1777908843627,61.81,79679.82,0.0,0.99324,0.0,1.29056]
[1777908848661,61.81,79672.04,0.0,0.99321,0.0,1.29632]
[1777908851684,61.81,79679.18,0.0,0.99324,0.0,1.29103]
[1777908853702,61.81,79674.66,0.0,0.99322,0.0,1.29438]
[1777908854709,61.81,79666.06,0.0,0.99318,0.0,1.30076]
[1777908857732,61.81,79672.69,0.0,0.99321,0.0,1.29584]
[1777908858737,61.81,79681.62,0.0,0.99325,0.0,1.28923]
[1777908859744,61.81,79694.09,0.0,0.99331,0.0,1.28006]
[1777908860750,61.81,79702.5,0.0,0.99334,0.0,1.2739]
[1777908863776,61.81,79704.55,0.0,0.99335,0.0,1.27241]
[1777908864781,61.81,79715.93,0.0,0.9934,0.0,1.26413]
[1777908865788,61.81,79726.51,0.0,0.99345,0.0,1.25647]
[1777908866795,61.81,79724.05,0.0,0.99344,0.0,1.25825]
[1777908869816,61.81,79719.55,0.0,0.99342,0.0,1.2615]
[1777908871142,61.81,79719.55,0.0,0.99342,0.0,1.2615]
[1777908871191,61.81,79720.04,0.0,0.99343,0.0,1.26]
[1777908871343,61.81,79720.04,0.0,0.99343,0.0,1.26]
[1777908872142,61.81,79720.04,0.0,0.99343,0.0,1.26]
[1777908872177,61.81,79723.9,0.0,0.99344,0.0,1.25721]
[1777908872336,61.81,79723.9,0.0,0.99344,0.0,1.25721]
[1777908872837,61.81,79719.99,0.0,0.99343,0.0,1.26004]
[1777908877093,61.81,79721.61,0.0,0.99343,0.0,1.25887]
[1777908877130,61.81,79722.45,0.0,0.99344,0.0,1.25826]
[1777908877324,61.81,79722.45,0.0,0.99344,0.0,1.25826]
[1777908877917,61.81,79722.45,0.0,0.99344,0.0,1.25826]
[1777908878090,61.81,79722.45,0.0,0.99344,0.0,1.25826]
[1777908882882,61.81,79720.68,0.0,0.99343,0.0,1.25954]
[1777908883078,61.81,79720.68,0.0,0.99343,0.0,1.25954]
[1777908883177,61.81,79720.8,0.0,0.99343,0.0,1.25945]
[1777908883683,61.81,79720.8,0.0,0.99343,0.0,1.25945]
[1777908883845,61.81,79720.8,0.0,0.99343,0.0,1.25945]
[1777908888949,61.81,79719.65,0.0,0.99343,0.0,1.26029]
[1777908889337,61.81,79719.65,0.0,0.99343,0.0,1.26029]
[1777908889588,61.81,79719.65,0.0,0.99343,0.0,1.26029]
[1777908889955,61.81,79718.97,0.0,0.99342,0.0,1.26078]
[1777908892977,61.81,79705.57,0.0,0.99336,0.0,1.27051]
[1777908893984,61.81,79701.77,0.0,0.99335,0.0,1.27328]
[1777908894991,61.81,79698.14,0.0,0.99333,0.0,1.27594]
[1777908895997,61.81,79694.4,0.0,0.99331,0.0,1.27868]
[1777908897005,61.81,79673.99,0.0,0.99322,0.0,1.29371]
[1777908898011,61.81,79665.59,0.0,0.99319,0.0,1.29994]
[1777908900028,61.81,79662.32,0.0,0.99317,0.0,1.30237]
[1777908902042,61.81,79676.26,0.0,0.99323,0.0,1.29203]
[1777908903049,61.81,79681.19,0.0,0.99326,0.0,1.28839]
[1777908905063,61.81,79674.36,0.0,0.99323,0.0,1.29343]
[1777908906071,61.81,79658.98,0.0,0.99316,0.0,1.30486]
[1777908907077,61.81,79655.31,0.0,0.99314,0.0,1.3076]
[1777908908084,61.81,79650.38,0.0,0.99312,0.0,1.31128]
[1777908910100,61.81,79645.27,0.0,0.99309,0.0,1.31511]
[1777908911105,61.81,79630.64,0.0,0.99303,0.0,1.32613]
[1777908912111,61.81,79624.71,0.0,0.993,0.0,1.33062]
[1777908914126,61.81,79620.18,0.0,0.99298,0.0,1.33406]
[1777908915139,61.81,79612.76,0.0,0.99294,0.0,1.33971]
[1777908917152,61.81,79611.94,0.0,0.99294,0.0,1.34033]
[1777908920268,61.81,79609.63,0.0,0.99293,0.0,1.3421]
[1777908920315,61.81,79577.72,0.0,0.99278,0.0,1.36665]
[1777908921184,61.81,79545.03,0.0,0.99262,0.0,1.3922]
[1777908922194,61.81,79542.82,0.0,0.99261,0.0,1.39394]
[1777908923201,61.81,79548.84,0.0,0.99264,0.0,1.3892]
[1777908923672,61.81,79548.84,0.0,0.99264,0.0,1.3892]
[1777908927229,61.81,79552.24,0.0,0.99266,0.0,1.38653]
[1777908929243,61.81,79561.46,0.0,0.9927,0.0,1.37931]
[1777908930250,61.81,79567.25,0.0,0.99273,0.0,1.37479]
[1777908931257,61.81,79568.04,0.0,0.99274,0.0,1.37296]
[1777908934279,61.81,79572.12,0.0,0.99276,0.0,1.36979]
[1777908939315,61.81,79580.0,0.0,0.9928,0.0,1.36367]
[1777908940322,61.81,79601.44,0.0,0.9929,0.0,1.34716]
[1777908940509,61.81,79601.44,0.0,0.9929,0.0,1.34716]
[1777908942336,61.81,79604.19,0.0,0.99291,0.0,1.34506]
[1777908943645,61.81,79606.59,0.0,0.99292,0.0,1.34322]
[1777908946365,61.81,79611.1,0.0,0.99294,0.0,1.33978]
[1777908948379,61.81,79617.42,0.0,0.99297,0.0,1.33497]
[1777908950393,61.81,79612.83,0.0,0.99295,0.0,1.33846]
[1777908951400,61.81,79617.65,0.0,0.99297,0.0,1.33479]
[1777908954421,61.81,79610.74,0.0,0.99294,0.0,1.34005]
[1777908956435,61.81,79610.72,0.0,0.99294,0.0,1.34007]
[1777908957442,61.81,79606.54,0.0,0.99292,0.0,1.34326]
[1777908958451,61.81,79599.43,0.0,0.99289,0.0,1.3487]
[1777908959457,61.81,79592.53,0.0,0.99286,0.0,1.354]
[1777908961475,61.81,79573.92,0.0,0.99277,0.0,1.36839]
[1777908962479,61.81,79556.9,0.0,0.99269,0.0,1.38166]
[1777908963486,61.81,79553.73,0.0,0.99267,0.0,1.38414]
[1777908966507,61.81,79548.28,0.0,0.99264,0.0,1.38842]
[1777908968533,61.81,79530.63,0.0,0.99256,0.0,1.40235]
[1777908969540,61.81,79525.01,0.0,0.99253,0.0,1.40681]
[1777908974578,61.81,79521.12,0.0,0.99251,0.0,1.40991]
[1777908976592,61.81,79525.67,0.0,0.99254,0.0,1.40629]
[1777908977598,61.81,79537.49,0.0,0.99259,0.0,1.39692]
[1777908978606,61.81,79542.18,0.0,0.99262,0.0,1.39322]
[1777908980622,61.81,79573.98,0.0,0.99277,0.0,1.36834]
[1777908981629,61.81,79580.94,0.0,0.9928,0.0,1.36295]
[1777908982636,61.81,79573.69,0.0,0.99277,0.0,1.36857]
[1777908987671,61.81,79569.9,0.0,0.99275,0.0,1.37151]
[1777908989685,61.81,79566.12,0.0,0.99273,0.0,1.37446]
[1777908992706,61.81,79572.74,0.0,0.99277,0.0,1.36809]
[1777908993713,61.81,79576.3,0.0,0.99279,0.0,1.36533]
[1777908995727,61.81,79583.59,0.0,0.99282,0.0,1.35969]
[1777908996734,61.81,79591.38,0.0,0.99286,0.0,1.35369]
[1777908997741,61.81,79595.25,0.0,0.99287,0.0,1.35071]
[1777909000762,61.81,79600.11,0.0,0.9929,0.0,1.34698]
[1777909001769,61.81,79609.43,0.0,0.99294,0.0,1.33986]
[1777909002776,61.81,79612.94,0.0,0.99296,0.0,1.33718]
[1777909005797,61.81,79604.68,0.0,0.99292,0.0,1.34348]
[1777909007811,61.81,79608.99,0.0,0.99294,0.0,1.34019]
[1777909009825,61.81,79605.13,0.0,0.99292,0.0,1.34314]
[1777909012948,61.81,79602.43,0.0,0.99291,0.0,1.34521]
[1777909013081,61.81,79602.43,0.0,0.99291,0.0,1.34521]
[1777909013343,61.81,79602.43,0.0,0.99291,0.0,1.34521]
[1777909013370,61.81,79601.18,0.0,0.9929,0.0,1.34616]
[1777909013582,61.81,79601.18,0.0,0.9929,0.0,1.34616]
[1777909014861,61.81,79596.61,0.0,0.99288,0.0,1.34967]
[1777909018908,61.81,79600.97,0.0,0.9929,0.0,1.34632]
[1777909019760,61.81,79600.97,0.0,0.9929,0.0,1.34632]
[1777909019831,61.81,79600.97,0.0,0.9929,0.0,1.34632]
[1777909019952,61.81,79600.97,0.0,0.9929,0.0,1.34632]
[1777909020080,61.81,79600.97,0.0,0.9929,0.0,1.34632]
[1777909020177,61.81,79601.89,0.0,0.99291,0.0,1.34562]
[1777909020916,61.81,79592.99,0.0,0.99286,0.0,1.35245]
[1777909021923,61.81,79586.17,0.0,0.99283,0.0,1.3577]
[1777909023939,61.81,79598.42,0.0,0.99289,0.0,1.34828]
[1777909025325,61.81,79598.42,0.0,0.99289,0.0,1.34828]
[1777909025332,61.81,79604.36,0.0,0.99292,0.0,1.34373]
[1777909025508,61.81,79604.36,0.0,0.99292,0.0,1.34373]
[1777909025581,61.81,79604.36,0.0,0.99292,0.0,1.34373]
[1777909027966,61.81,79597.17,0.0,0.99288,0.0,1.34924]
[1777909028632,61.81,79597.17,0.0,0.99288,0.0,1.34924]
[1777909028713,61.81,79597.17,0.0,0.99288,0.0,1.34924]
[1777909028833,61.81,79597.17,0.0,0.99288,0.0,1.34924]
[1777909028973,61.81,79594.73,0.0,0.99287,0.0,1.35111]
[1777909029980,61.81,79587.78,0.0,0.99284,0.0,1.35646]
[1777909031994,61.81,79584.37,0.0,0.99282,0.0,1.35909]
[1777909033046,61.81,79584.37,0.0,0.99282,0.0,1.35909]
[1777909033082,61.81,79584.37,0.0,0.99282,0.0,1.35909]
[1777909033101,61.81,79584.37,0.0,0.99282,0.0,1.35909]
[1777909033326,61.81,79584.37,0.0,0.99282,0.0,1.35909]
[1777909033388,61.81,79580.21,0.0,0.9928,0.0,1.3623]
[1777909038036,61.81,79584.09,0.0,0.99282,0.0,1.3593]
[1777909039043,61.81,79590.2,0.0,0.99285,0.0,1.35459]
[1777909039844,61.81,79590.2,0.0,0.99285,0.0,1.35459]
[1777909040057,61.81,79590.2,0.0,0.99285,0.0,1.35459]
[1777909040078,61.81,79590.2,0.0,0.99285,0.0,1.35459]
[1777909040131,61.81,79589.3,0.0,0.99285,0.0,1.35529]
[1777909041057,61.81,79581.52,0.0,0.99281,0.0,1.36129]
[1777909041743,61.81,79581.52,0.0,0.99281,0.0,1.36129]
[1777909041830,61.81,79581.52,0.0,0.99281,0.0,1.36129]
[1777909046379,61.81,79579.16,0.0,0.9928,0.0,1.36311]
[1777909046092,61.81,79574.52,0.0,0.99278,0.0,1.36671]
[1777909046528,61.81,79574.52,0.0,0.99278,0.0,1.36671]
[1777909046576,61.81,79574.52,0.0,0.99278,0.0,1.36671]
[1777909047099,61.81,79574.86,0.0,0.99278,0.0,1.36645]
[1777909048106,61.81,79583.67,0.0,0.99282,0.0,1.35963]
[1777909049144,61.81,79583.67,0.0,0.99282,0.0,1.35963]
[1777909049216,61.81,79583.67,0.0,0.99282,0.0,1.35963]
[1777909049326,61.81,79583.67,0.0,0.99282,0.0,1.35963]
[1777909049428,61.81,79582.7,0.0,0.99282,0.0,1.36038]
[1777909051539,61.81,79585.23,0.0,0.99283,0.0,1.35722]
[1777909051582,61.81,79585.23,0.0,0.99283,0.0,1.35722]
[1777909051596,61.81,79585.23,0.0,0.99283,0.0,1.35722]
[1777909051828,61.81,79585.23,0.0,0.99283,0.0,1.35722]
[1777909052133,61.81,79591.39,0.0,0.99286,0.0,1.35247]
[1777909053141,61.81,79599.52,0.0,0.9929,0.0,1.34623]
[1777909054148,61.81,79609.08,0.0,0.99295,0.0,1.33893]
[1777909055155,61.81,79606.17,0.0,0.99293,0.0,1.34115]
[1777909056162,61.81,79602.09,0.0,0.99291,0.0,1.34427]
[1777909057537,61.81,79604.34,0.0,0.99292,0.0,1.34255]
[1777909057576,61.81,79604.34,0.0,0.99292,0.0,1.34255]
[1777909057713,61.81,79604.34,0.0,0.99292,0.0,1.34255]
[1777909057828,61.81,79604.34,0.0,0.99292,0.0,1.34255]
[1777909058176,61.81,79603.52,0.0,0.99292,0.0,1.34317]
[1777909063211,61.81,79611.64,0.0,0.99296,0.0,1.33698]
[1777909064143,61.81,79611.64,0.0,0.99296,0.0,1.33698]
[1777909064325,61.81,79611.64,0.0,0.99296,0.0,1.33698]
[1777909064426,61.81,79614.73,0.0,0.99297,0.0,1.33463]
[1777909065225,61.81,79625.46,0.0,0.99302,0.0,1.32649]
[1777909066232,61.81,79637.38,0.0,0.99308,0.0,1.3175]
[1777909067238,61.81,79657.13,0.0,0.99317,0.0,1.30272]
[1777909068246,61.81,79661.23,0.0,0.99318,0.0,1.29967]
[1777909069253,61.81,79654.21,0.0,0.99315,0.0,1.3049]
[1777909070260,61.81,79650.48,0.0,0.99314,0.0,1.30768]
[1777909071269,61.81,79637.25,0.0,0.99308,0.0,1.3176]
[1777909072274,61.81,79625.53,0.0,0.99302,0.0,1.32644]
[1777909073282,61.81,79623.46,0.0,0.99301,0.0,1.328]
[1777909076961,61.81,79621.1,0.0,0.993,0.0,1.32979]
[1777909077078,61.81,79621.1,0.0,0.993,0.0,1.32979]
[1777909079983,61.81,79624.05,0.0,0.99301,0.0,1.32756]
[1777909080042,61.81,79624.05,0.0,0.99301,0.0,1.32756]
[1777909080075,61.81,79624.05,0.0,0.99301,0.0,1.32756]
[1777909080338,61.81,79627.11,0.0,0.99303,0.0,1.32524]
[1777909081346,61.81,79630.96,0.0,0.99305,0.0,1.32234]
[1777909082354,61.81,79626.41,0.0,0.99303,0.0,1.32577]
[1777909082968,61.81,79626.41,0.0,0.99303,0.0,1.32577]
[1777909083087,61.81,79626.41,0.0,0.99303,0.0,1.32577]
[1777909083142,61.81,79626.41,0.0,0.99303,0.0,1.32577]
[1777909083328,61.81,79626.41,0.0,0.99303,0.0,1.32577]
[1777909083361,61.81,79623.05,0.0,0.99301,0.0,1.32831]
[1777909084368,61.81,79619.52,0.0,0.99299,0.0,1.33099]
[1777909085385,61.81,79626.18,0.0,0.99302,0.0,1.32595]
[1777909086411,61.81,79669.75,0.0,0.99322,0.0,1.29335]
[1777909086611,61.81,79669.75,0.0,0.99322,0.0,1.29335]
[1777909087398,61.81,79709.72,0.0,0.9934,0.0,1.26405]
[1777909088412,61.81,79707.23,0.0,0.99339,0.0,1.26586]
[1777909089413,61.81,79709.96,0.0,0.9934,0.0,1.26387]
[1777909089626,61.81,79709.96,0.0,0.9934,0.0,1.26387]
[1777909090420,61.81,79717.36,0.0,0.99343,0.0,1.25851]
[1777909091427,61.81,79710.85,0.0,0.9934,0.0,1.26323]
[1777909093441,61.81,79705.9,0.0,0.99338,0.0,1.26682]
[1777909094454,61.81,79700.64,0.0,0.99336,0.0,1.27065]
[1777909095457,61.81,79695.84,0.0,0.99334,0.0,1.27416]
[1777909097470,61.81,79698.98,0.0,0.99335,0.0,1.27186]
[1777909102507,61.81,79699.71,0.0,0.99336,0.0,1.27133]
[1777909103514,61.81,79690.74,0.0,0.99332,0.0,1.27789]
[1777909104521,61.81,79678.2,0.0,0.99326,0.0,1.28711]
[1777909105528,61.81,79678.48,0.0,0.99326,0.0,1.2869]
[1777909107119,61.81,79681.16,0.0,0.99327,0.0,1.28493]
[1777909108549,61.81,79671.44,0.0,0.99323,0.0,1.2921]
[1777909109556,61.81,79667.18,0.0,0.99321,0.0,1.29525]
[1777909110563,61.81,79671.82,0.0,0.99323,0.0,1.29182]
[1777909111570,61.81,79679.44,0.0,0.99327,0.0,1.28503]
[1777909112577,61.81,79688.75,0.0,0.99331,0.0,1.27819]
[1777909113584,61.81,79695.71,0.0,0.99334,0.0,1.2731]
[1777909114591,61.81,79698.59,0.0,0.99336,0.0,1.271]
[1777909115597,61.81,79709.4,0.0,0.9934,0.0,1.26313]
[1777909116605,61.81,79712.93,0.0,0.99342,0.0,1.26057]
[1777909117612,61.81,79716.27,0.0,0.99343,0.0,1.25816]
[1777909119626,61.81,79732.7,0.0,0.99351,0.0,1.24632]
[1777909120633,61.81,79736.31,0.0,0.99352,0.0,1.24373]
[1777909121639,61.81,79744.22,0.0,0.99356,0.0,1.23808]
[1777909124661,61.81,79750.81,0.0,0.99358,0.0,1.23339]
[1777909125668,61.81,79747.59,0.0,0.99357,0.0,1.23568]
[1777909127682,61.81,79743.55,0.0,0.99355,0.0,1.23856]
[1777909129578,61.81,79744.91,0.0,0.99356,0.0,1.23759]
[1777909129829,61.81,79744.91,0.0,0.99356,0.0,1.23759]
[1777909130134,61.81,79744.91,0.0,0.99356,0.0,1.23759]
[1777909130336,61.81,79744.91,0.0,0.99356,0.0,1.23759]
[1777909130437,61.81,79745.41,0.0,0.99356,0.0,1.23723]
[1777909132717,61.81,79735.97,0.0,0.99352,0.0,1.24398]
[1777909133724,61.81,79723.99,0.0,0.99347,0.0,1.25258]
[1777909134730,61.81,79728.03,0.0,0.99349,0.0,1.24967]
[1777909136348,61.81,79728.03,0.0,0.99349,0.0,1.24967]
[1777909136428,61.81,79731.78,0.0,0.9935,0.0,1.24698]
[1777909136578,61.81,79731.78,0.0,0.9935,0.0,1.24698]
[1777909136817,61.81,79731.78,0.0,0.9935,0.0,1.24698]
[1777909136834,61.81,79731.78,0.0,0.9935,0.0,1.24698]
[1777909136918,61.81,79730.81,0.0,0.9935,0.0,1.24768]
[1777909137752,61.81,79722.43,0.0,0.99346,0.0,1.25371]
[1777909139766,61.81,79722.71,0.0,0.99346,0.0,1.25351]
[1777909140775,61.81,79731.76,0.0,0.9935,0.0,1.247]
[1777909142316,61.81,79731.76,0.0,0.9935,0.0,1.247]
[1777909142326,61.81,79731.76,0.0,0.9935,0.0,1.247]
[1777909142398,61.81,79728.43,0.0,0.99349,0.0,1.24939]
[1777909142913,61.81,79728.43,0.0,0.99349,0.0,1.24939]
[1777909143082,61.81,79728.43,0.0,0.99349,0.0,1.24939]
[1777909143184,61.81,79733.08,0.0,0.99351,0.0,1.24605]
[1777909145443,61.81,79733.07,0.0,0.99351,0.0,1.24606]
[1777909145585,61.81,79733.81,0.0,0.99351,0.0,1.24552]
[1777909146413,61.81,79733.81,0.0,0.99351,0.0,1.24552]
[1777909146515,61.81,79739.18,0.0,0.99353,0.0,1.24168]
[1777909146586,61.81,79739.18,0.0,0.99353,0.0,1.24168]
[1777909146818,61.81,79740.83,0.0,0.99354,0.0,1.2405]
[1777909147825,61.81,79744.14,0.0,0.99355,0.0,1.23814]
[1777909148833,61.81,79761.35,0.0,0.99363,0.0,1.22591]
[1777909149840,61.81,79762.75,0.0,0.99363,0.0,1.22492]
[1777909151854,61.81,79768.15,0.0,0.99366,0.0,1.22111]
[1777909152861,61.81,79771.26,0.0,0.99367,0.0,1.21892]
[1777909153868,61.81,79765.91,0.0,0.99365,0.0,1.22269]
[1777909154875,61.81,79758.69,0.0,0.99362,0.0,1.22779]
[1777909157144,61.81,79758.25,0.0,0.99362,0.0,1.22811]
[1777909157218,61.81,79758.25,0.0,0.99362,0.0,1.22811]
[1777909157320,61.81,79760.89,0.0,0.99363,0.0,1.22624]
[1777909158903,61.81,79767.47,0.0,0.99365,0.0,1.22159]
[1777909159680,61.81,79767.47,0.0,0.99365,0.0,1.22159]
[1777909159828,61.81,79767.47,0.0,0.99365,0.0,1.22159]
[1777909160138,61.81,79767.47,0.0,0.99365,0.0,1.22159]
[1777909160340,61.81,79767.47,0.0,0.99365,0.0,1.22159]
[1777909160441,61.81,79763.8,0.0,0.99364,0.0,1.22418]
[1777909161924,61.81,79759.56,0.0,0.99362,0.0,1.22718]
[1777909162760,61.81,79759.56,0.0,0.99362,0.0,1.22718]
[1777909162827,61.81,79759.56,0.0,0.99362,0.0,1.22718]
[1777909165104,61.81,79760.05,0.0,0.99362,0.0,1.22683]
[1777909165326,61.81,79760.05,0.0,0.99362,0.0,1.22683]
[1777909165376,61.81,79755.4,0.0,0.9936,0.0,1.23013]
[1777909165952,61.81,79748.38,0.0,0.99357,0.0,1.23512]
[1777909166964,61.81,79748.38,0.0,0.99357,0.0,1.23512]
[1777909167080,61.81,79748.38,0.0,0.99357,0.0,1.23512]
[1777909167181,61.81,79743.09,0.0,0.99355,0.0,1.23889]
[1777909167966,61.81,79748.98,0.0,0.99358,0.0,1.23469]
[1777909168973,61.81,79752.62,0.0,0.99359,0.0,1.2321]
[1777909170158,61.81,79752.62,0.0,0.99359,0.0,1.2321]
[1777909170331,61.81,79752.62,0.0,0.99359,0.0,1.2321]
[1777909170481,61.81,79752.62,0.0,0.99359,0.0,1.2321]
[1777909170576,61.81,79752.62,0.0,0.99359,0.0,1.2321]
[1777909170582,61.81,79755.09,0.0,0.9936,0.0,1.23035]
[1777909170987,61.81,79758.69,0.0,0.99362,0.0,1.22779]
[1777909173001,61.81,79756.06,0.0,0.99361,0.0,1.22853]
[1777909175201,61.81,79755.02,0.0,0.99361,0.0,1.22927]
[1777909175328,61.81,79755.02,0.0,0.99361,0.0,1.22927]
[1777909175408,61.81,79748.52,0.0,0.99358,0.0,1.23389]
[1777909176022,61.81,79744.28,0.0,0.99356,0.0,1.23691]
[1777909176690,61.81,79744.28,0.0,0.99356,0.0,1.23691]
[1777909176829,61.81,79744.28,0.0,0.99356,0.0,1.23691]
[1777909178409,61.81,79745.6,0.0,0.99357,0.0,1.23597]
[1777909178575,61.81,79745.6,0.0,0.99357,0.0,1.23597]
[1777909178432,61.81,79750.56,0.0,0.99359,0.0,1.23244]
[1777909179434,61.81,79750.56,0.0,0.99359,0.0,1.23244]
[1777909179576,61.81,79750.56,0.0,0.99359,0.0,1.23244]
[1777909179531,61.81,79754.49,0.0,0.9936,0.0,1.22965]
[1777909180050,61.81,79758.07,0.0,0.99362,0.0,1.22711]
[1777909181057,61.81,79755.4,0.0,0.99361,0.0,1.229]
[1777909182064,61.81,79753.09,0.0,0.9936,0.0,1.23064]
[1777909182982,61.81,79753.09,0.0,0.9936,0.0,1.23064]
[1777909183081,61.81,79753.09,0.0,0.9936,0.0,1.23064]
[1777909183311,61.81,79753.09,0.0,0.9936,0.0,1.23064]
[1777909183327,61.81,79753.09,0.0,0.9936,0.0,1.23064]
[1777909183412,61.81,79753.0,0.0,0.9936,0.0,1.2307]
[1777909187237,61.81,79751.73,0.0,0.99359,0.0,1.23161]
[1777909187327,61.81,79751.73,0.0,0.99359,0.0,1.23161]
[1777909187394,61.81,79745.33,0.0,0.99357,0.0,1.23616]
[1777909189113,61.81,79737.98,0.0,0.99353,0.0,1.2414]
[1777909190120,61.81,79733.4,0.0,0.99351,0.0,1.24468]
[1777909191237,61.81,79733.4,0.0,0.99351,0.0,1.24468]
[1777909191328,61.81,79733.4,0.0,0.99351,0.0,1.24468]
[1777909191594,61.81,79733.4,0.0,0.99351,0.0,1.24468]
[1777909191332,61.81,79735.33,0.0,0.99352,0.0,1.2433]
[1777909191827,61.81,79735.33,0.0,0.99352,0.0,1.2433]
[1777909192135,61.81,79730.83,0.0,0.9935,0.0,1.24653]
[1777909193142,61.81,79723.25,0.0,0.99347,0.0,1.25198]
[1777909194149,61.81,79723.81,0.0,0.99347,0.0,1.25157]
[1777909196209,61.81,79722.14,0.0,0.99347,0.0,1.25278]
[1777909196333,61.81,79722.14,0.0,0.99347,0.0,1.25278]
[1777909196409,61.81,79719.64,0.0,0.99345,0.0,1.25458]
[1777909197170,61.81,79713.07,0.0,0.99343,0.0,1.25933]
[1777909198807,61.81,79712.09,0.0,0.99342,0.0,1.26004]
[1777909198833,61.81,79712.09,0.0,0.99342,0.0,1.26004]
[1777909201197,61.81,79705.05,0.0,0.99339,0.0,1.26514]
[1777909202205,61.81,79702.76,0.0,0.99338,0.0,1.26681]
[1777909202731,61.81,79702.76,0.0,0.99338,0.0,1.26681]
[1777909202830,61.81,79702.76,0.0,0.99338,0.0,1.26681]
[1777909203212,61.81,79706.22,0.0,0.9934,0.0,1.26429]
[1777909204726,61.81,79706.79,0.0,0.9934,0.0,1.26388]
[1777909204827,61.81,79706.79,0.0,0.9934,0.0,1.26388]
[1777909205226,61.81,79710.81,0.0,0.99342,0.0,1.26096]
[1777909209254,61.81,79708.78,0.0,0.99341,0.0,1.26243]
[1777909210261,61.81,79706.69,0.0,0.9934,0.0,1.26395]
[1777909210674,61.81,79706.69,0.0,0.9934,0.0,1.26395]
[1777909210827,61.81,79706.69,0.0,0.9934,0.0,1.26395]
[1777909210850,61.81,79706.69,0.0,0.9934,0.0,1.26395]
[1777909211077,61.81,79706.69,0.0,0.9934,0.0,1.26395]
[1777909211268,61.81,79703.88,0.0,0.99339,0.0,1.26599]
[1777909213282,61.81,79699.98,0.0,0.99337,0.0,1.26883]
[1777909214290,61.81,79690.99,0.0,0.99333,0.0,1.2754]
[1777909215033,61.81,79690.99,0.0,0.99333,0.0,1.2754]
[1777909215075,61.81,79690.99,0.0,0.99333,0.0,1.2754]
[1777909215503,61.81,79688.97,0.0,0.99332,0.0,1.27687]
[1777909216618,61.81,79688.97,0.0,0.99332,0.0,1.27687]
[1777909216303,61.81,79693.11,0.0,0.99334,0.0,1.27384]
[1777909216648,61.81,79693.11,0.0,0.99334,0.0,1.27384]
[1777909217311,61.81,79700.73,0.0,0.99337,0.0,1.26829]
[1777909217839,61.81,79700.73,0.0,0.99337,0.0,1.26829]
[1777909218082,61.81,79700.73,0.0,0.99337,0.0,1.26829]
[1777909218318,61.81,79707.26,0.0,0.9934,0.0,1.26354]
[1777909219926,61.81,79706.06,0.0,0.9934,0.0,1.26441]
[1777909220077,61.81,79706.06,0.0,0.9934,0.0,1.26441]
[1777909220334,61.81,79700.63,0.0,0.99337,0.0,1.26836]
[1777909221341,61.81,79698.37,0.0,0.99336,0.0,1.27]
[1777909223394,61.81,79696.99,0.0,0.99336,0.0,1.27101]
[1777909223576,61.81,79696.99,0.0,0.99336,0.0,1.27101]
[1777909225369,61.81,79689.14,0.0,0.99332,0.0,1.27675]
[1777909225660,61.81,79689.14,0.0,0.99332,0.0,1.27675]
[1777909225677,61.81,79689.14,0.0,0.99332,0.0,1.27675]
[1777909226376,61.81,79688.42,0.0,0.99332,0.0,1.27728]
[1777909227383,61.81,79685.02,0.0,0.9933,0.0,1.27977]
[1777909228391,61.81,79678.7,0.0,0.99327,0.0,1.28441]
[1777909229397,61.81,79669.6,0.0,0.99323,0.0,1.29113]
[1777909230404,61.81,79669.58,0.0,0.99323,0.0,1.29114]
[1777909231411,61.81,79671.77,0.0,0.99325,0.0,1.28836]
[1777909232437,61.81,79671.77,0.0,0.99325,0.0,1.28836]
[1777909232578,61.81,79671.77,0.0,0.99325,0.0,1.28836]
[1777909233425,61.81,79670.09,0.0,0.99324,0.0,1.2896]
[1777909235439,61.81,79656.62,0.0,0.99318,0.0,1.29958]
[1777909236445,61.81,79657.03,0.0,0.99318,0.0,1.29928]
[1777909237453,61.81,79660.08,0.0,0.9932,0.0,1.29701]
[1777909238745,61.81,79660.98,0.0,0.9932,0.0,1.29635]
[1777909239045,61.81,79660.98,0.0,0.9932,0.0,1.29635]
[1777909239467,61.81,79656.31,0.0,0.99318,0.0,1.29982]
[1777909240474,61.81,79648.17,0.0,0.99314,0.0,1.30588]
[1777909241481,61.81,79646.02,0.0,0.99313,0.0,1.30749]
[1777909241693,61.81,79646.02,0.0,0.99313,0.0,1.30749]
[1777909242014,61.81,79646.02,0.0,0.99313,0.0,1.30749]
[1777909242077,61.81,79646.02,0.0,0.99313,0.0,1.30749]
[1777909242488,61.81,79642.73,0.0,0.99312,0.0,1.30995]
[1777909243507,61.81,79638.79,0.0,0.9931,0.0,1.3129]
[1777909244507,61.81,79635.96,0.0,0.99309,0.0,1.31502]
[1777909245514,61.81,79633.95,0.0,0.99308,0.0,1.31654]
[1777909246521,61.81,79628.04,0.0,0.99305,0.0,1.32098]
[1777909246827,61.81,79628.04,0.0,0.99305,0.0,1.32098]
[1777909247528,61.81,79626.34,0.0,0.99304,0.0,1.32227]
[1777909251556,61.81,79629.38,0.0,0.99306,0.0,1.31997]
[1777909252564,61.81,79636.14,0.0,0.99309,0.0,1.31489]
[1777909253571,61.81,79637.64,0.0,0.9931,0.0,1.31376]
[1777909254578,61.81,79644.9,0.0,0.99313,0.0,1.30832]
[1777909255585,61.81,79652.46,0.0,0.99316,0.0,1.30268]
[1777909256592,61.81,79657.52,0.0,0.99319,0.0,1.29892]
[1777909256961,61.81,79657.52,0.0,0.99319,0.0,1.29892]
[1777909257075,61.81,79657.52,0.0,0.99319,0.0,1.29892]
[1777909257599,61.81,79659.12,0.0,0.99319,0.0,1.29773]
[1777909261627,61.81,79657.26,0.0,0.99318,0.0,1.29911]
[1777909262634,61.81,79661.26,0.0,0.9932,0.0,1.29614]
[1777909263645,61.81,79665.04,0.0,0.99322,0.0,1.29334]
[1777909264648,61.81,79671.74,0.0,0.99325,0.0,1.28838]
[1777909265655,61.81,79673.58,0.0,0.99326,0.0,1.28703]
[1777909266662,61.81,79672.01,0.0,0.99325,0.0,1.28818]
[1777909266828,61.81,79672.01,0.0,0.99325,0.0,1.28818]
[1777909267670,61.81,79670.28,0.0,0.99324,0.0,1.28946]
[1777909272704,61.81,79671.16,0.0,0.99325,0.0,1.28881]
[1777909274719,61.81,79680.42,0.0,0.99329,0.0,1.28199]
[1777909276733,61.81,79684.39,0.0,0.99331,0.0,1.27907]
[1777909277750,61.81,79694.25,0.0,0.99335,0.0,1.27186]
[1777909278750,61.81,79708.39,0.0,0.99341,0.0,1.26157]
[1777909279757,61.81,79713.85,0.0,0.99344,0.0,1.25762]
[1777909280764,61.81,79715.63,0.0,0.99344,0.0,1.25633]
[1777909282778,61.81,79711.75,0.0,0.99343,0.0,1.25914]
[1777909285799,61.81,79718.52,0.0,0.99346,0.0,1.25424]
[1777909286805,61.81,79725.73,0.0,0.99349,0.0,1.24905]
[1777909291041,61.81,79725.33,0.0,0.99349,0.0,1.24934]
[1777909292802,61.81,79726.76,0.0,0.9935,0.0,1.24717]
[1777909292834,61.81,79726.76,0.0,0.9935,0.0,1.24717]
[1777909294862,61.81,79732.26,0.0,0.99352,0.0,1.24323]
[1777909295870,61.81,79749.17,0.0,0.99359,0.0,1.23117]
[1777909296877,61.81,79753.4,0.0,0.99361,0.0,1.22817]
[1777909299898,61.81,79745.6,0.0,0.99358,0.0,1.23371]
[1777909300905,61.81,79740.53,0.0,0.99356,0.0,1.23732]
[1777909306160,61.81,79741.86,0.0,0.99356,0.0,1.23637]
[1777909306332,61.81,79741.86,0.0,0.99356,0.0,1.23637]
[1777909306365,61.81,79742.2,0.0,0.99356,0.0,1.23613]
[1777909306947,61.81,79731.03,0.0,0.99352,0.0,1.24411]
[1777909307954,61.81,79728.27,0.0,0.9935,0.0,1.24609]
[1777909311982,61.81,79733.88,0.0,0.99353,0.0,1.24207]
[1777909313996,61.81,79742.92,0.0,0.99357,0.0,1.23562]
[1777909315013,61.81,79755.84,0.0,0.99362,0.0,1.22644]
[1777909316011,61.81,79756.75,0.0,0.99363,0.0,1.2258]
[1777909321046,61.81,79759.73,0.0,0.99364,0.0,1.22369]
[1777909322053,61.81,79755.1,0.0,0.99362,0.0,1.22696]
[1777909323060,61.81,79750.72,0.0,0.9936,0.0,1.23007]
[1777909324067,61.81,79741.75,0.0,0.99356,0.0,1.23645]
[1777909325074,61.81,79734.18,0.0,0.99353,0.0,1.24186]
[1777909329102,61.81,79730.89,0.0,0.99352,0.0,1.24421]
[1777909331345,61.81,79732.25,0.0,0.99352,0.0,1.24324]
[1777909331575,61.81,79732.25,0.0,0.99352,0.0,1.24324]
[1777909331676,61.81,79732.37,0.0,0.99352,0.0,1.24315]
[1777909334137,61.81,79741.82,0.0,0.99356,0.0,1.2364]
[1777909336151,61.81,79748.95,0.0,0.99359,0.0,1.23133]
[1777909337157,61.81,79753.58,0.0,0.99361,0.0,1.22804]
[1777909339172,61.81,79771.06,0.0,0.99369,0.0,1.21571]
[1777909340179,61.81,79776.48,0.0,0.99371,0.0,1.2119]
[1777909341186,61.81,79784.44,0.0,0.99374,0.0,1.20634]
[1777909343200,61.81,79787.8,0.0,0.99376,0.0,1.20399]
[1777909346356,61.81,79788.12,0.0,0.99376,0.0,1.20377]
[1777909347326,61.81,79785.03,0.0,0.99374,0.0,1.20593]
[1777909348235,61.81,79776.31,0.0,0.99371,0.0,1.21202]
[1777909350249,61.81,79773.46,0.0,0.9937,0.0,1.21402]
[1777909352800,61.81,79774.62,0.0,0.99371,0.0,1.21209]
[1777909352828,61.81,79774.62,0.0,0.99371,0.0,1.21209]
[1777909353270,61.81,79774.55,0.0,0.99371,0.0,1.21214]
[1777909354277,61.81,79781.9,0.0,0.99374,0.0,1.207]
[1777909355284,61.81,79788.41,0.0,0.99376,0.0,1.20246]
[1777909356291,61.81,79792.01,0.0,0.99378,0.0,1.19996]
[1777909361326,61.81,79793.85,0.0,0.99379,0.0,1.19868]
[1777909362337,61.81,79799.24,0.0,0.99381,0.0,1.19494]
[1777909363343,61.81,79807.12,0.0,0.99384,0.0,1.1895]
[1777909365357,61.81,79811.29,0.0,0.99386,0.0,1.18662]
[1777909370392,61.81,79808.21,0.0,0.99385,0.0,1.18875]
[1777909372406,61.81,79801.19,0.0,0.99382,0.0,1.19359]
[1777909377442,61.81,79802.1,0.0,0.99382,0.0,1.19296]
[1777909380465,61.81,79808.22,0.0,0.99385,0.0,1.18874]
[1777909385501,61.81,79803.36,0.0,0.99383,0.0,1.19209]
[1777909386505,61.81,79798.17,0.0,0.99381,0.0,1.19568]
[1777909388521,61.81,79805.16,0.0,0.99383,0.0,1.19085]
[1777909389529,61.81,79810.64,0.0,0.99386,0.0,1.18707]
[1777909394564,61.81,79808.18,0.0,0.99385,0.0,1.18877]
[1777909396578,61.81,79813.87,0.0,0.99387,0.0,1.18485]
[1777909401613,61.81,79809.42,0.0,0.99385,0.0,1.18791]
[1777909403627,61.81,79792.7,0.0,0.99378,0.0,1.19948]
[1777909404633,61.81,79785.67,0.0,0.99375,0.0,1.20437]
[1777909405641,61.81,79775.99,0.0,0.99371,0.0,1.21113]
[1777909406648,61.81,79771.48,0.0,0.99369,0.0,1.2143]
[1777909407655,61.81,79781.4,0.0,0.99374,0.0,1.20735]
[1777909408661,61.81,79781.68,0.0,0.99374,0.0,1.20715]
[1777909412690,61.81,79786.44,0.0,0.99376,0.0,1.20272]
[1777909413698,61.81,79789.89,0.0,0.99378,0.0,1.20032]
[1777909414704,61.81,79794.14,0.0,0.99379,0.0,1.19737]
[1777909418732,61.81,79790.31,0.0,0.99378,0.0,1.20003]
[1777909419740,61.81,79786.81,0.0,0.99376,0.0,1.20247]
[1777909424775,61.81,79787.9,0.0,0.99377,0.0,1.20171]
[1777909425782,61.81,79793.61,0.0,0.99379,0.0,1.19774]
[1777909428803,61.81,79786.79,0.0,0.99376,0.0,1.20248]
[1777909433837,61.81,79790.21,0.0,0.99378,0.0,1.2001]
[1777909437866,61.81,79804.22,0.0,0.99384,0.0,1.1904]
[1777909438873,61.81,79814.43,0.0,0.99388,0.0,1.18337]
[1777909439880,61.81,79823.59,0.0,0.99391,0.0,1.17709]
[1777909440571,61.81,79823.59,0.0,0.99391,0.0,1.17709]
[1777909440619,61.81,79823.59,0.0,0.99391,0.0,1.17709]
[1777909440893,61.81,79837.21,0.0,0.99397,0.0,1.16781]
[1777909441896,61.81,79838.32,0.0,0.99397,0.0,1.16706]
[1777909442904,61.81,79834.31,0.0,0.99396,0.0,1.16978]
[1777909444232,61.81,79834.31,0.0,0.99396,0.0,1.16978]
[1777909444261,61.81,79825.88,0.0,0.99392,0.0,1.17553]
[1777909444918,61.81,79821.9,0.0,0.99391,0.0,1.17825]
[1777909445925,61.81,79825.49,0.0,0.99392,0.0,1.17579]
[1777909448945,61.81,79820.98,0.0,0.9939,0.0,1.17888]
[1777909450916,61.81,79824.21,0.0,0.99392,0.0,1.17667]
[1777909450959,61.81,79838.8,0.0,0.99398,0.0,1.16673]
[1777909452973,61.81,79837.66,0.0,0.99397,0.0,1.16751]
[1777909454419,61.81,79837.66,0.0,0.99397,0.0,1.16751]
[1777909455995,61.81,79842.56,0.0,0.99399,0.0,1.16418]
[1777909457002,61.81,79838.99,0.0,0.99398,0.0,1.1666]
[1777909458009,61.81,79835.23,0.0,0.99396,0.0,1.16916]
[1777909461235,61.81,79836.43,0.0,0.99397,0.0,1.16834]
[1777909461330,61.81,79836.43,0.0,0.99397,0.0,1.16834]
[1777909461336,61.81,79837.94,0.0,0.99397,0.0,1.16732]
[1777909465373,61.81,79835.06,0.0,0.99396,0.0,1.16927]
[1777909465578,61.81,79835.06,0.0,0.99396,0.0,1.16927]
[1777909465651,61.81,79839.21,0.0,0.99398,0.0,1.16645]
[1777909466065,61.81,79851.17,0.0,0.99403,0.0,1.15837]
[1777909467072,61.81,79851.65,0.0,0.99403,0.0,1.15804]
[1777909469418,61.81,79851.19,0.0,0.99403,0.0,1.15835]
[1777909469487,61.81,79866.98,0.0,0.99409,0.0,1.14775]
[1777909470093,61.81,79873.13,0.0,0.99411,0.0,1.14364]
[1777909471100,61.81,79870.51,0.0,0.99411,0.0,1.14432]
[1777909472107,61.81,79875.23,0.0,0.99413,0.0,1.14117]
[1777909472959,61.81,79875.23,0.0,0.99413,0.0,1.14117]
[1777909473114,61.81,79882.75,0.0,0.99416,0.0,1.13617]
[1777909474125,61.81,79895.78,0.0,0.99421,0.0,1.12756]
[1777909475128,61.81,79899.15,0.0,0.99422,0.0,1.12534]
[1777909478149,61.81,79891.58,0.0,0.99419,0.0,1.13033]
[1777909479156,61.81,79886.96,0.0,0.99417,0.0,1.13338]
[1777909481758,61.81,79890.06,0.0,0.99419,0.0,1.13133]
[1777909482580,61.81,79890.05,0.0,0.99419,0.0,1.13134]
[1777909486204,61.81,79897.08,0.0,0.99421,0.0,1.1267]
[1777909487114,61.81,79897.08,0.0,0.99421,0.0,1.1267]
[1777909487328,61.81,79897.08,0.0,0.99421,0.0,1.1267]
[1777909487347,61.81,79897.33,0.0,0.99421,0.0,1.12654]
[1777909490233,61.81,79900.83,0.0,0.99423,0.0,1.12423]
[1777909492246,61.81,79906.37,0.0,0.99425,0.0,1.1206]
[1777909493254,61.81,79915.15,0.0,0.99428,0.0,1.11485]
[1777909494261,61.81,79925.31,0.0,0.99432,0.0,1.10824]
[1777909495105,61.81,79925.31,0.0,0.99432,0.0,1.10824]
[1777909495575,61.81,79925.31,0.0,0.99432,0.0,1.10824]
[1777909495638,61.81,79925.75,0.0,0.99432,0.0,1.10795]
[1777909496274,61.81,79919.38,0.0,0.9943,0.0,1.1121]
[1777909497282,61.81,79908.26,0.0,0.99426,0.0,1.11936]
[1777909498289,61.81,79901.79,0.0,0.99423,0.0,1.1236]
[1777909500303,61.81,79909.28,0.0,0.99426,0.0,1.11869]
[1777909501309,61.81,79903.2,0.0,0.99424,0.0,1.12268]
[1777909502711,61.81,79903.2,0.0,0.99424,0.0,1.12268]
[1777909502832,61.81,79903.2,0.0,0.99424,0.0,1.12268]
[1777909502928,61.81,79898.16,0.0,0.99422,0.0,1.12599]
[1777909504331,61.81,79894.62,0.0,0.9942,0.0,1.12832]
[1777909505342,61.81,79876.67,0.0,0.99413,0.0,1.14021]
[1777909506349,61.81,79866.35,0.0,0.99409,0.0,1.1471]
[1777909507356,61.81,79863.91,0.0,0.99408,0.0,1.14873]
[1777909508362,61.81,79854.46,0.0,0.99404,0.0,1.15507]
[1777909509370,61.81,79850.74,0.0,0.99403,0.0,1.15758]
[1777909510102,61.81,79850.74,0.0,0.99403,0.0,1.15758]
[1777909511080,61.81,79853.04,0.0,0.99404,0.0,1.15603]
[1777909511305,61.81,79853.04,0.0,0.99404,0.0,1.15603]
[1777909511970,61.81,79853.04,0.0,0.99404,0.0,1.15603]
[1777909512391,61.81,79871.28,0.0,0.99411,0.0,1.1438]
[1777909513400,61.81,79890.16,0.0,0.99419,0.0,1.13127]
[1777909514789,61.81,79895.71,0.0,0.99421,0.0,1.1276]
[1777909516421,61.81,79900.14,0.0,0.99422,0.0,1.12469]
[1777909517428,61.81,79905.85,0.0,0.99425,0.0,1.12094]
[1777909518435,61.81,79916.58,0.0,0.99429,0.0,1.11392]
[1777909519442,61.81,79918.86,0.0,0.9943,0.0,1.11244]
[1777909520051,61.81,79918.86,0.0,0.9943,0.0,1.11244]
[1777909520076,61.81,79918.86,0.0,0.9943,0.0,1.11244]
[1777909520448,61.81,79910.3,0.0,0.99426,0.0,1.11802]
[1777909522332,61.81,79908.11,0.0,0.99426,0.0,1.11946]
[1777909522578,61.81,79908.11,0.0,0.99426,0.0,1.11946]
[1777909524189,61.81,79911.04,0.0,0.99427,0.0,1.11754]
[1777909524335,61.81,79911.04,0.0,0.99427,0.0,1.11754]
[1777909524477,61.81,79912.46,0.0,0.99427,0.0,1.11661]
[1777909525484,61.81,79904.84,0.0,0.99424,0.0,1.1216]
[1777909528505,61.81,79911.1,0.0,0.99427,0.0,1.1175]
[1777909529512,61.81,79914.89,0.0,0.99428,0.0,1.11502]
[1777909532963,61.81,79914.39,0.0,0.99429,0.0,1.1143]
[1777909532536,61.81,79900.16,0.0,0.99423,0.0,1.12362]
[1777909533541,61.81,79890.67,0.0,0.99419,0.0,1.12987]
[1777909534548,61.81,79880.29,0.0,0.99415,0.0,1.13674]
[1777909535555,61.81,79880.0,0.0,0.99415,0.0,1.13693]
[1777909536305,61.81,79880.0,0.0,0.99415,0.0,1.13693]
[1777909536562,61.81,79868.97,0.0,0.99411,0.0,1.14427]
[1777909537569,61.81,79861.36,0.0,0.99408,0.0,1.14936]
[1777909539583,61.81,79858.34,0.0,0.99407,0.0,1.15139]
[1777909541597,61.81,79847.95,0.0,0.99402,0.0,1.15838]
[1777909544342,61.81,79848.03,0.0,0.99402,0.0,1.15832]
[1777909546632,61.81,79844.47,0.0,0.99401,0.0,1.16073]
[1777909549102,61.81,79842.55,0.0,0.994,0.0,1.16203]
[1777909549331,61.81,79842.55,0.0,0.994,0.0,1.16203]
[1777909549653,61.81,79842.75,0.0,0.994,0.0,1.16189]
[1777909550660,61.81,79823.14,0.0,0.99392,0.0,1.17522]
[1777909551572,61.81,79823.14,0.0,0.99392,0.0,1.17522]
[1777909551668,61.81,79816.71,0.0,0.9939,0.0,1.17961]
[1777909553665,61.81,79817.33,0.0,0.9939,0.0,1.17919]
[1777909554689,61.81,79810.25,0.0,0.99387,0.0,1.18405]
[1777909557778,61.81,79808.67,0.0,0.99386,0.0,1.18513]
[1777909562923,61.81,79811.67,0.0,0.99388,0.0,1.18307]
[1777909563024,61.81,79814.42,0.0,0.99389,0.0,1.18118]
[1777909563091,61.81,79814.42,0.0,0.99389,0.0,1.18118]
[1777909564759,61.81,79807.64,0.0,0.99386,0.0,1.18584]
[1777909565830,61.81,79807.64,0.0,0.99386,0.0,1.18584]
[1777909569794,61.81,79812.06,0.0,0.99388,0.0,1.1828]
[1777909570802,61.81,79815.41,0.0,0.99389,0.0,1.1805]
[1777909571204,61.81,79815.41,0.0,0.99389,0.0,1.1805]
[1777909571334,61.81,79815.41,0.0,0.99389,0.0,1.1805]
[1777909571809,61.81,79818.24,0.0,0.9939,0.0,1.17857]
[1777909572816,61.81,79823.18,0.0,0.99392,0.0,1.17519]
[1777909573493,61.81,79823.18,0.0,0.99392,0.0,1.17519]
[1777909573839,61.81,79823.18,0.0,0.99392,0.0,1.17519]
[1777909573873,61.81,79830.06,0.0,0.99395,0.0,1.1705]
[1777909574829,61.81,79835.01,0.0,0.99397,0.0,1.16713]
[1777909575837,61.81,79844.35,0.0,0.99401,0.0,1.16081]
[1777909576844,61.81,79846.08,0.0,0.99402,0.0,1.15964]
[1777909578857,61.81,79851.72,0.0,0.99404,0.0,1.15584]
[1777909579865,61.81,79847.53,0.0,0.99402,0.0,1.15866]
[1777909582911,61.81,79846.73,0.0,0.99402,0.0,1.1592]
[1777909583004,61.81,79846.15,0.0,0.99402,0.0,1.15959]
[1777909583086,61.81,79846.15,0.0,0.99402,0.0,1.15959]
[1777909585907,61.81,79851.54,0.0,0.99404,0.0,1.15596]
[1777909590942,61.81,79853.91,0.0,0.99405,0.0,1.15436]
[1777909593963,61.81,79858.99,0.0,0.99407,0.0,1.14988]
[1777909594969,61.81,79863.91,0.0,0.99409,0.0,1.14658]
[1777909595977,61.81,79870.75,0.0,0.99412,0.0,1.14202]
[1777909596517,61.81,79870.75,0.0,0.99412,0.0,1.14202]
[1777909597578,61.81,79873.68,0.0,0.99413,0.0,1.14007]
[1777909597990,61.81,79867.83,0.0,0.99411,0.0,1.14396]
[1777909598997,61.81,79861.63,0.0,0.99408,0.0,1.14811]
[1777909600631,61.81,79861.55,0.0,0.99408,0.0,1.14816]
[1777909600836,61.81,79861.55,0.0,0.99408,0.0,1.14816]
[1777909601011,61.81,79861.44,0.0,0.99408,0.0,1.14824]
[1777909606047,61.81,79858.65,0.0,0.99407,0.0,1.15011]
[1777909607054,61.81,79854.64,0.0,0.99406,0.0,1.1528]
[1777909608808,61.81,79853.21,0.0,0.99405,0.0,1.15376]
[1777909608833,61.81,79853.21,0.0,0.99405,0.0,1.15376]
[1777909609069,61.81,79852.35,0.0,0.99405,0.0,1.15434]
[1777909612091,61.81,79857.98,0.0,0.99407,0.0,1.15055]
[1777909613098,61.81,79863.69,0.0,0.99409,0.0,1.14673]
[1777909614181,61.81,79863.69,0.0,0.99409,0.0,1.14673]
[1777909614337,61.81,79863.69,0.0,0.99409,0.0,1.14673]
[1777909614438,61.81,79863.43,0.0,0.99409,0.0,1.1469]
[1777909615653,61.81,79858.34,0.0,0.99407,0.0,1.15031]
[1777909616119,61.81,79854.15,0.0,0.99405,0.0,1.15313]
[1777909618133,61.81,79851.44,0.0,0.99404,0.0,1.15495]
[1777909620046,61.81,79851.44,0.0,0.99404,0.0,1.15495]
[1777909620079,61.81,79851.44,0.0,0.99404,0.0,1.15495]
[1777909619139,61.81,79847.88,0.0,0.99403,0.0,1.15735]
[1777909620147,61.81,79845.81,0.0,0.99402,0.0,1.15874]
[1777909621154,61.81,79850.14,0.0,0.99404,0.0,1.15582]
[1777909623923,61.81,79848.12,0.0,0.99403,0.0,1.15718]
[1777909624254,61.81,79848.48,0.0,0.99403,0.0,1.15694]
[1777909624304,61.81,79855.46,0.0,0.99406,0.0,1.15225]
[1777909625183,61.81,79863.79,0.0,0.99409,0.0,1.14666]
[1777909627606,61.81,79863.05,0.0,0.99409,0.0,1.14716]
[1777909627770,61.81,79863.05,0.0,0.99409,0.0,1.14716]
[1777909627835,61.81,79863.05,0.0,0.99409,0.0,1.14716]
[1777909627871,61.81,79862.63,0.0,0.99409,0.0,1.14744]
[1777909628203,61.81,79858.37,0.0,0.99407,0.0,1.15029]
[1777909630217,61.81,79854.74,0.0,0.99406,0.0,1.15273]
[1777909631125,61.81,79854.74,0.0,0.99406,0.0,1.15273]
[1777909631329,61.81,79854.74,0.0,0.99406,0.0,1.15273]
[1777909631332,61.81,79852.55,0.0,0.99405,0.0,1.1542]
[1777909633826,61.81,79849.7,0.0,0.99404,0.0,1.15612]
[1777909635788,61.81,79851.5,0.0,0.99404,0.0,1.15491]
[1777909635829,61.81,79851.5,0.0,0.99404,0.0,1.15491]
[1777909636080,61.81,79853.42,0.0,0.99405,0.0,1.15362]
[1777909637270,61.81,79849.77,0.0,0.99404,0.0,1.15607]
[1777909638277,61.81,79842.05,0.0,0.99401,0.0,1.16128]
[1777909640291,61.81,79846.68,0.0,0.99402,0.0,1.15815]
[1777909641298,61.81,79849.79,0.0,0.99404,0.0,1.15606]
[1777909643604,61.81,79849.63,0.0,0.99404,0.0,1.15617]
[1777909643826,61.81,79849.63,0.0,0.99404,0.0,1.15617]
[1777909649003,61.81,79846.73,0.0,0.99402,0.0,1.15812]
[1777909649085,61.81,79846.73,0.0,0.99402,0.0,1.15812]
[1777909649103,61.81,79848.87,0.0,0.99403,0.0,1.15668]
[1777909650524,61.81,79848.95,0.0,0.99403,0.0,1.15662]
[1777909650577,61.81,79848.95,0.0,0.99403,0.0,1.15662]
[1777909654925,61.81,79851.94,0.0,0.99405,0.0,1.15353]
[1777909655079,61.81,79851.94,0.0,0.99405,0.0,1.15353]
[1777909654934,61.81,79851.73,0.0,0.99405,0.0,1.15368]
[1777909655398,61.81,79844.89,0.0,0.99402,0.0,1.15828]
[1777909656405,61.81,79837.77,0.0,0.99399,0.0,1.16309]
[1777909657180,61.81,79837.77,0.0,0.99399,0.0,1.16309]
[1777909657327,61.81,79837.77,0.0,0.99399,0.0,1.16309]
[1777909659426,61.81,79825.44,0.0,0.99394,0.0,1.17147]
[1777909660955,61.81,79826.59,0.0,0.99395,0.0,1.17068]
[1777909662449,61.81,79831.36,0.0,0.99397,0.0,1.16744]
[1777909663655,61.81,79831.36,0.0,0.99397,0.0,1.16744]
[1777909663841,61.81,79831.36,0.0,0.99397,0.0,1.16744]
[1777909663868,61.81,79832.54,0.0,0.99397,0.0,1.16664]
[1777909666009,61.81,79830.62,0.0,0.99397,0.0,1.16794]
[1777909666076,61.81,79830.62,0.0,0.99397,0.0,1.16794]
[1777909666477,61.81,79827.47,0.0,0.99395,0.0,1.17009]
[1777909667484,61.81,79824.08,0.0,0.99394,0.0,1.17239]
[1777909669498,61.81,79819.46,0.0,0.99392,0.0,1.17555]
[1777909670488,61.81,79819.46,0.0,0.99392,0.0,1.17555]
[1777909670576,61.81,79819.46,0.0,0.99392,0.0,1.17555]
[1777909670589,61.81,79818.19,0.0,0.99391,0.0,1.17641]
[1777909672518,61.81,79823.21,0.0,0.99394,0.0,1.17299]
[1777909674533,61.81,79819.14,0.0,0.99392,0.0,1.17577]
[1777909675540,61.81,79814.04,0.0,0.9939,0.0,1.17925]
[1777909676553,61.81,79799.07,0.0,0.99384,0.0,1.18955]
[1777909677555,61.81,79791.52,0.0,0.99381,0.0,1.19477]
[1777909679569,61.81,79789.92,0.0,0.9938,0.0,1.19588]
[1777909681583,61.81,79785.56,0.0,0.99378,0.0,1.1989]
[1777909686618,61.81,79786.41,0.0,0.99378,0.0,1.19831]
[1777909687625,61.81,79792.31,0.0,0.99381,0.0,1.19422]
[1777909688432,61.81,79792.31,0.0,0.99381,0.0,1.19422]
[1777909688577,61.81,79792.31,0.0,0.99381,0.0,1.19422]
[1777909689639,61.81,79800.76,0.0,0.99384,0.0,1.18838]
[1777909691653,61.81,79804.82,0.0,0.99386,0.0,1.18559]
[1777909692660,61.81,79811.0,0.0,0.99389,0.0,1.18134]
[1777909693667,61.81,79816.44,0.0,0.99391,0.0,1.17761]
[1777909695986,61.81,79817.31,0.0,0.99391,0.0,1.17702]
[1777909696081,61.81,79817.31,0.0,0.99391,0.0,1.17702]
[1777909696088,61.81,79817.98,0.0,0.99391,0.0,1.17656]
[1777909698702,61.81,79824.95,0.0,0.99394,0.0,1.1718]
[1777909701725,61.81,79821.23,0.0,0.99393,0.0,1.17434]
[1777909703738,61.81,79816.71,0.0,0.99391,0.0,1.17743]
[1777909706189,61.81,79819.5,0.0,0.99392,0.0,1.17552]
[1777909706326,61.81,79819.5,0.0,0.99392,0.0,1.17552]
[1777909709857,61.81,79817.15,0.0,0.99391,0.0,1.17713]
[1777909710082,61.81,79817.15,0.0,0.99391,0.0,1.17713]
[1777909710113,61.81,79817.15,0.0,0.99391,0.0,1.17713]
[1777909709933,61.81,79817.04,0.0,0.99391,0.0,1.1772]
[1777909710328,61.81,79817.04,0.0,0.99391,0.0,1.1772]
[1777909710788,61.81,79818.06,0.0,0.99391,0.0,1.1765]
[1777909713808,61.81,79813.28,0.0,0.9939,0.0,1.17868]
[1777909716186,61.81,79813.06,0.0,0.9939,0.0,1.17883]
[1777909716333,61.81,79812.93,0.0,0.9939,0.0,1.17892]
[1777909716830,61.81,79812.46,0.0,0.9939,0.0,1.17924]
[1777909717205,61.81,79812.46,0.0,0.9939,0.0,1.17924]
[1777909717327,61.81,79812.46,0.0,0.9939,0.0,1.17924]
[1777909719851,61.81,79804.34,0.0,0.99386,0.0,1.18482]
[1777909720858,61.81,79804.66,0.0,0.99387,0.0,1.1846]
[1777909723033,61.81,79804.38,0.0,0.99386,0.0,1.18479]
[1777909723076,61.81,79804.38,0.0,0.99386,0.0,1.18479]
[1777909724886,61.81,79810.1,0.0,0.99389,0.0,1.18086]
[1777909725893,61.81,79816.39,0.0,0.99391,0.0,1.17655]
[1777909726553,61.81,79816.39,0.0,0.99391,0.0,1.17655]
[1777909726578,61.81,79816.39,0.0,0.99391,0.0,1.17655]
[1777909726900,61.81,79818.69,0.0,0.99392,0.0,1.17498]
[1777909728189,61.81,79818.69,0.0,0.99392,0.0,1.17498]
[1777909728328,61.81,79819.49,0.0,0.99393,0.0,1.17443]
[1777909730929,61.81,79823.22,0.0,0.99394,0.0,1.17189]
[1777909731936,61.81,79829.85,0.0,0.99397,0.0,1.16738]
[1777909732943,61.81,79836.61,0.0,0.994,0.0,1.1628]
[1777909735777,61.81,79835.59,0.0,0.99399,0.0,1.16349]
[1777909735832,61.81,79835.59,0.0,0.99399,0.0,1.16349]
[1777909735964,61.81,79828.02,0.0,0.99396,0.0,1.16862]
[1777909736979,61.81,79825.22,0.0,0.99395,0.0,1.17053]
[1777909737983,61.81,79807.25,0.0,0.99388,0.0,1.18282]
[1777909738989,61.81,79798.71,0.0,0.99384,0.0,1.1887]
[1777909740014,61.81,79805.24,0.0,0.99387,0.0,1.1842]
[1777909745037,61.81,79801.56,0.0,0.99385,0.0,1.18673]
[1777909748058,61.81,79808.32,0.0,0.99388,0.0,1.18208]
[1777909749065,61.81,79815.62,0.0,0.99391,0.0,1.17708]
[1777909750990,61.81,79815.18,0.0,0.99391,0.0,1.17738]
[1777909751079,61.81,79815.18,0.0,0.99391,0.0,1.17738]
[1777909754102,61.81,79817.95,0.0,0.99392,0.0,1.17549]
[1777909756171,61.81,79819.05,0.0,0.99392,0.0,1.17474]
[1777909756332,61.81,79821.03,0.0,0.99393,0.0,1.17338]
[1777909758130,61.81,79826.35,0.0,0.99395,0.0,1.16976]
[1777909760132,61.81,79825.89,0.0,0.99395,0.0,1.17007]
[1777909760144,61.81,79814.59,0.0,0.99391,0.0,1.17778]
[1777909760325,61.81,79814.59,0.0,0.99391,0.0,1.17778]
[1777909761151,61.81,79810.35,0.0,0.99389,0.0,1.18069]
[1777909762158,61.81,79811.48,0.0,0.99389,0.0,1.17991]
[1777909763165,61.81,79797.24,0.0,0.99383,0.0,1.18971]
[1777909764172,61.81,79783.03,0.0,0.99378,0.0,1.19955]
[1777909765179,61.81,79784.86,0.0,0.99378,0.0,1.19828]
[1777909766186,61.81,79787.0,0.0,0.99379,0.0,1.1968]
[1777909768884,61.81,79786.34,0.0,0.99379,0.0,1.19726]
[1777909769080,61.81,79786.34,0.0,0.99379,0.0,1.19726]
[1777909769208,61.81,79785.77,0.0,0.99379,0.0,1.19765]
[1777909770215,61.81,79793.06,0.0,0.99382,0.0,1.1926]
[1777909771222,61.81,79796.98,0.0,0.99384,0.0,1.18879]
[1777909772228,61.81,79790.41,0.0,0.99381,0.0,1.19333]
[1777909775250,61.81,79794.58,0.0,0.99383,0.0,1.19045]
[1777909778210,61.81,79796.96,0.0,0.99384,0.0,1.1888]
[1777909778326,61.81,79796.54,0.0,0.99384,0.0,1.18909]
[1777909780285,61.81,79789.54,0.0,0.99381,0.0,1.19393]
[1777909781803,61.81,79789.54,0.0,0.99381,0.0,1.19393]
[1777909781832,61.81,79789.54,0.0,0.99381,0.0,1.19393]
[1777909781897,61.81,79793.3,0.0,0.99382,0.0,1.19133]
[1777909782299,61.81,79798.89,0.0,0.99385,0.0,1.18747]
[1777909783308,61.81,79798.89,0.0,0.99385,0.0,1.18747]
[1777909783313,61.81,79784.01,0.0,0.99379,0.0,1.19777]
[1777909784313,61.81,79779.8,0.0,0.99377,0.0,1.20069]
[1777909785320,61.81,79778.22,0.0,0.99376,0.0,1.20179]
[1777909786493,61.81,79778.22,0.0,0.99376,0.0,1.20179]
[1777909786564,61.81,79779.26,0.0,0.99377,0.0,1.20107]
[1777909787334,61.81,79785.02,0.0,0.99379,0.0,1.19707]
[1777909788341,61.81,79789.57,0.0,0.99381,0.0,1.19391]
[1777909791362,61.81,79792.71,0.0,0.99382,0.0,1.19174]
[1777909793378,61.81,79795.85,0.0,0.99383,0.0,1.18957]
[1777909794383,61.81,79804.94,0.0,0.99387,0.0,1.18331]
[1777909795390,61.81,79814.98,0.0,0.99391,0.0,1.17642]
[1777909796396,61.81,79819.42,0.0,0.99393,0.0,1.17339]
[1777909800425,61.81,79805.83,0.0,0.99388,0.0,1.1827]
[1777909801432,61.81,79801.31,0.0,0.99386,0.0,1.1858]
[1777909802955,61.81,79801.31,0.0,0.99386,0.0,1.1858]
[1777909803078,61.81,79801.31,0.0,0.99386,0.0,1.1858]
[1777909803134,61.81,79798.48,0.0,0.99385,0.0,1.18775]
[1777909803450,61.81,79801.03,0.0,0.99386,0.0,1.186]
[1777909805023,61.81,79801.03,0.0,0.99386,0.0,1.186]
[1777909805077,61.81,79801.03,0.0,0.99386,0.0,1.186]
[1777909807062,61.81,79803.95,0.0,0.99387,0.0,1.18399]
[1777909810798,61.81,79805.91,0.0,0.99388,0.0,1.18264]
[1777909810829,61.81,79805.91,0.0,0.99388,0.0,1.18264]
[1777909810957,61.81,79811.55,0.0,0.9939,0.0,1.17877]
[1777909811507,61.81,79815.96,0.0,0.99392,0.0,1.17575]
[1777909812514,61.81,79824.3,0.0,0.99395,0.0,1.17007]
[1777909813521,61.81,79828.17,0.0,0.99397,0.0,1.16743]
[1777909814412,61.81,79828.17,0.0,0.99397,0.0,1.16743]
[1777909814583,61.81,79828.17,0.0,0.99397,0.0,1.16743]
[1777909814681,61.81,79831.1,0.0,0.99398,0.0,1.16545]
[1777909815535,61.81,79835.5,0.0,0.994,0.0,1.16246]
[1777909818091,61.81,79835.71,0.0,0.994,0.0,1.16232]
[1777909818331,61.81,79836.41,0.0,0.994,0.0,1.16238]
[1777909821577,61.83,79831.91,0.0,0.99397,0.0,1.16754]
[1777909822585,61.83,79826.48,0.0,0.99394,0.0,1.17176]
[1777909823456,61.83,79826.48,0.0,0.99394,0.0,1.17176]
[1777909823584,61.83,79826.48,0.0,0.99394,0.0,1.17176]
[1777909823591,61.84,79823.91,0.0,0.99393,0.0,1.17403]
[1777909824944,61.84,79823.91,0.0,0.99393,0.0,1.17403]
[1777909825078,61.84,79823.91,0.0,0.99393,0.0,1.17403]
[1777909826613,61.85,79820.34,0.0,0.9939,0.0,1.178]
[1777909829837,61.86,79820.75,0.0,0.9939,0.0,1.17873]
[1777909830083,61.86,79820.75,0.0,0.9939,0.0,1.17873]
[1777909830118,61.86,79819.3,0.0,0.99389,0.0,1.18023]
[1777909830642,61.87,79810.21,0.0,0.99385,0.0,1.18697]
[1777909831649,61.87,79805.97,0.0,0.99384,0.0,1.18928]
[1777909832656,61.88,79792.66,0.0,0.99378,0.0,1.19898]
[1777909833663,61.88,79789.78,0.0,0.99376,0.0,1.20145]
[1777909834669,61.88,79775.29,0.0,0.9937,0.0,1.21203]
[1777909835677,61.89,79770.5,0.0,0.99368,0.0,1.21584]
[1777909840712,61.91,79767.31,0.0,0.99365,0.0,1.22029]
[1777909841719,61.91,79776.4,0.0,0.99369,0.0,1.21434]
[1777909842726,61.91,79780.82,0.0,0.9937,0.0,1.21169]
[1777909845747,61.92,79784.69,0.0,0.99371,0.0,1.21033]
[1777909846840,61.92,79784.69,0.0,0.99371,0.0,1.21033]
[1777909847083,61.92,79784.69,0.0,0.99371,0.0,1.21033]
[1777909850304,61.94,79784.55,0.0,0.9937,0.0,1.21179]
[1777909850331,61.94,79783.38,0.0,0.99369,0.0,1.21306]
[1777909854810,61.96,79769.69,0.0,0.99362,0.0,1.22491]
[1777909855817,61.96,79768.58,0.0,0.99362,0.0,1.22613]
[1777909857053,61.96,79768.58,0.0,0.99362,0.0,1.22613]
[1777909857076,61.96,79768.58,0.0,0.99362,0.0,1.22613]
[1777909857130,61.97,79775.14,0.0,0.99364,0.0,1.22193]
[1777909858816,61.97,79775.28,0.0,0.99364,0.0,1.22226]
[1777909858831,61.97,79775.28,0.0,0.99364,0.0,1.22226]
[1777909863873,61.99,79774.34,0.0,0.99362,0.0,1.22552]
[1777909864729,61.99,79774.34,0.0,0.99362,0.0,1.22552]
[1777909864831,61.99,79774.34,0.0,0.99362,0.0,1.22552]
[1777909864880,61.99,79777.95,0.0,0.99363,0.0,1.2234]
[1777909865775,61.99,79777.95,0.0,0.99363,0.0,1.2234]
[1777909865835,61.99,79777.95,0.0,0.99363,0.0,1.2234]
[1777909865887,62.0,79781.23,0.0,0.99364,0.0,1.22153]
[1777909866894,62.0,79774.63,0.0,0.99361,0.0,1.22662]
[1777909867901,62.01,79771.02,0.0,0.9936,0.0,1.2296]
[1777909868623,62.01,79771.02,0.0,0.9936,0.0,1.2296]
[1777909868855,62.01,79771.02,0.0,0.9936,0.0,1.2296]
[1777909869132,62.01,79771.02,0.0,0.9936,0.0,1.2296]
[1777909869325,62.01,79771.02,0.0,0.9936,0.0,1.2296]
[1777909869159,62.01,79769.09,0.0,0.99359,0.0,1.23139]
[1777909869915,62.01,79767.95,0.0,0.99358,0.0,1.23263]
[1777909873945,62.03,79760.84,0.0,0.99354,0.0,1.23936]
[1777909874952,62.03,79754.98,0.0,0.99351,0.0,1.24395]
[1777909875675,62.03,79754.98,0.0,0.99351,0.0,1.24395]
[1777909875829,62.03,79754.98,0.0,0.99351,0.0,1.24395]
[1777909876966,62.04,79751.14,0.0,0.99349,0.0,1.2475]
[1777909877973,62.04,79739.12,0.0,0.99343,0.0,1.25653]
[1777909878981,62.04,79731.56,0.0,0.9934,0.0,1.26237]
[1777909879988,62.05,79726.58,0.0,0.99338,0.0,1.26635]
[1777909880997,62.05,79716.28,0.0,0.99333,0.0,1.2742]
[1777909882004,62.05,79699.84,0.0,0.99325,0.0,1.28659]
[1777909883011,62.05,79698.33,0.0,0.99324,0.0,1.28803]
[1777909884024,62.06,79692.87,0.0,0.99322,0.0,1.29237]
[1777909885026,62.06,79687.51,0.0,0.99319,0.0,1.29665]
[1777909889070,62.07,79679.85,0.0,0.99315,0.0,1.30358]
[1777909890083,62.07,79665.46,0.0,0.99308,0.0,1.31461]
[1777909891084,62.07,79655.98,0.0,0.99304,0.0,1.32081]
[1777909892162,62.07,79655.98,0.0,0.99304,0.0,1.32081]
[1777909892278,62.08,79657.75,0.0,0.99305,0.0,1.31975]
[1777909893102,62.08,79642.95,0.0,0.99298,0.0,1.33117]
[1777909894108,62.08,79631.53,0.0,0.99293,0.0,1.34008]
[1777909895116,62.08,79626.89,0.0,0.9929,0.0,1.34385]
[1777909895609,62.08,79626.89,0.0,0.9929,0.0,1.34385]
[1777909896123,62.08,79625.29,0.0,0.99289,0.0,1.3453]
[1777909897130,62.09,79619.27,0.0,0.99286,0.0,1.35012]
[1777909898137,62.09,79614.13,0.0,0.99284,0.0,1.35428]
[1777909900152,62.09,79618.42,0.0,0.99286,0.0,1.35141]
[1777909901338,62.09,79618.42,0.0,0.99286,0.0,1.35141]
[1777909901182,62.09,79595.52,0.0,0.99275,0.0,1.36925]
[1777909902190,62.1,79576.05,0.0,0.99265,0.0,1.38507]
[1777909903196,62.1,79575.22,0.0,0.99265,0.0,1.38587]
[1777909904202,62.1,79581.72,0.0,0.99268,0.0,1.38095]
[1777909904588,62.1,79581.72,0.0,0.99268,0.0,1.38095]
[1777909905210,62.1,79593.39,0.0,0.99273,0.0,1.37203]
[1777909906216,62.1,79594.01,0.0,0.99273,0.0,1.37173]
[1777909907224,62.1,79582.59,0.0,0.99268,0.0,1.38079]
[1777909908231,62.11,79575.18,0.0,0.99264,0.0,1.38674]
[1777909909238,62.11,79579.22,0.0,0.99266,0.0,1.38373]
[1777909910245,62.11,79582.48,0.0,0.99267,0.0,1.38135]
[1777909911835,62.11,79580.63,0.0,0.99266,0.0,1.38296]
[1777909912260,62.11,79587.49,0.0,0.9927,0.0,1.37777]
[1777909913267,62.11,79593.5,0.0,0.99272,0.0,1.37327]
[1777909914273,62.11,79596.32,0.0,0.99274,0.0,1.37126]
[1777909915839,62.11,79597.55,0.0,0.99274,0.0,1.37049]
[1777909916287,62.12,79589.47,0.0,0.9927,0.0,1.37695]
[1777909918302,62.12,79590.7,0.0,0.9927,0.0,1.37634]
[1777909920316,62.12,79576.1,0.0,0.99263,0.0,1.38808]
[1777909921323,62.12,79584.94,0.0,0.99267,0.0,1.38135]
[1777909922336,62.12,79590.55,0.0,0.9927,0.0,1.37713]
[1777909923343,62.12,79586.52,0.0,0.99268,0.0,1.38043]
[1777909924018,62.12,79586.52,0.0,0.99268,0.0,1.38043]
[1777909924350,62.13,79582.01,0.0,0.99266,0.0,1.38413]
[1777909925358,62.13,79587.54,0.0,0.99268,0.0,1.37998]
[1777909926364,62.13,79590.83,0.0,0.9927,0.0,1.37759]
[1777909927397,62.13,79578.74,0.0,0.99264,0.0,1.38719]
[1777909927754,62.13,79578.74,0.0,0.99264,0.0,1.38719]
[1777909928400,62.13,79567.17,0.0,0.99258,0.0,1.39644]
[1777909929407,62.13,79571.2,0.0,0.9926,0.0,1.39343]
[1777909930413,62.13,79577.1,0.0,0.99263,0.0,1.38895]
[1777909931007,62.13,79577.1,0.0,0.99263,0.0,1.38895]
[1777909931026,62.13,79577.1,0.0,0.99263,0.0,1.38909]
[1777909934442,62.14,79574.77,0.0,0.99261,0.0,1.39138]
[1777909935449,62.14,79583.37,0.0,0.99265,0.0,1.3848]
[1777909936486,62.14,79583.37,0.0,0.99265,0.0,1.3848]
[1777909936588,62.14,79577.69,0.0,0.99262,0.0,1.38956]
[1777909937463,62.14,79567.1,0.0,0.99257,0.0,1.39788]
[1777909939961,62.14,79567.42,0.0,0.99257,0.0,1.39778]
[1777909940008,62.15,79571.98,0.0,0.99259,0.0,1.39447]
[1777909940485,62.15,79576.38,0.0,0.99261,0.0,1.39102]
[1777909941492,62.15,79580.21,0.0,0.99263,0.0,1.38816]
[1777909946529,62.15,79592.95,0.0,0.99269,0.0,1.37899]
[1777909947536,62.15,79601.2,0.0,0.99273,0.0,1.37274]
[1777909948543,62.15,79607.44,0.0,0.99276,0.0,1.36808]
[1777909949561,62.16,79626.37,0.0,0.99284,0.0,1.3537]
[1777909950839,62.16,79626.37,0.0,0.99284,0.0,1.3537]
[1777909950878,62.16,79637.49,0.0,0.99289,0.0,1.34561]
[1777909951570,62.16,79651.59,0.0,0.99297,0.0,1.33371]
[1777909953235,62.16,79681.88,0.0,0.9931,0.0,1.31144]
[1777909953592,62.16,79703.81,0.0,0.9932,0.0,1.29517]
[1777909954794,62.16,79703.81,0.0,0.9932,0.0,1.29517]
[1777909954819,62.17,79743.31,0.0,0.99337,0.0,1.26659]
[1777909956371,62.17,79743.31,0.0,0.99337,0.0,1.26659]
[1777909955637,62.17,79780.91,0.0,0.99353,0.0,1.23993]
[1777909956653,62.17,79811.25,0.0,0.99366,0.0,1.21853]
[1777909957663,62.17,79835.31,0.0,0.99376,0.0,1.20178]
[1777909958876,62.17,79835.31,0.0,0.99376,0.0,1.20178]
[1777909959322,62.17,79835.31,0.0,0.99376,0.0,1.20178]
[1777909959413,62.18,79814.81,0.0,0.99367,0.0,1.21696]
[1777909959679,62.18,79792.45,0.0,0.99358,0.0,1.23268]
[1777909961352,62.18,79792.45,0.0,0.99358,0.0,1.23268]
[1777909961363,62.18,79778.05,0.0,0.99351,0.0,1.24378]
[1777909961692,62.19,79770.66,0.0,0.99348,0.0,1.24945]
[1777909962699,62.19,79752.41,0.0,0.9934,0.0,1.26296]
[1777909964330,62.19,79752.41,0.0,0.9934,0.0,1.26296]
[1777909964468,62.19,79740.44,0.0,0.99334,0.0,1.272]
[1777909964720,62.19,79722.41,0.0,0.99326,0.0,1.28514]
[1777909965729,62.2,79698.27,0.0,0.99315,0.0,1.30362]
[1777909967333,62.2,79698.27,0.0,0.99315,0.0,1.30362]
[1777909967368,62.2,79697.48,0.0,0.99314,0.0,1.30451]
[1777909968750,62.21,79694.18,0.0,0.99313,0.0,1.30755]
[1777909970765,62.21,79690.84,0.0,0.99311,0.0,1.31062]
[1777909971772,62.21,79685.6,0.0,0.99308,0.0,1.31481]
[1777909972778,62.21,79690.37,0.0,0.9931,0.0,1.31154]
[1777909974793,62.22,79685.05,0.0,0.99307,0.0,1.31608]
[1777909976807,62.22,79689.61,0.0,0.99309,0.0,1.31324]
[1777909977814,62.23,79692.94,0.0,0.9931,0.0,1.31104]
[1777909979828,62.23,79696.17,0.0,0.99312,0.0,1.30922]
[1777909981842,62.24,79701.22,0.0,0.99314,0.0,1.30606]
[1777909982849,62.24,79707.32,0.0,0.99316,0.0,1.30183]
[1777909983856,62.24,79712.78,0.0,0.99318,0.0,1.2981]
[1777909985351,62.24,79712.78,0.0,0.99318,0.0,1.2981]
[1777909985870,62.25,79723.8,0.0,0.99323,0.0,1.29061]
[1777909986877,62.25,79731.13,0.0,0.99326,0.0,1.28556]
[1777909987884,62.25,79743.42,0.0,0.99331,0.0,1.27692]
[1777909989344,62.25,79743.42,0.0,0.99331,0.0,1.27692]
[1777909989434,62.25,79740.83,0.0,0.9933,0.0,1.27916]
[1777909989897,62.26,79744.96,0.0,0.99331,0.0,1.2765]
[1777909991340,62.26,79744.96,0.0,0.99331,0.0,1.2765]
[1777909991439,62.26,79755.25,0.0,0.99336,0.0,1.26938]
[1777909991911,62.26,79756.97,0.0,0.99336,0.0,1.26849]
[1777909994934,62.27,79745.89,0.0,0.99331,0.0,1.27762]
[1777909995941,62.27,79738.2,0.0,0.99327,0.0,1.28358]
[1777909997334,62.27,79738.2,0.0,0.99327,0.0,1.28358]
[1777909997361,62.28,79732.53,0.0,0.99325,0.0,1.28807]
[1777909999969,62.28,79738.97,0.0,0.99327,0.0,1.28435]
[1777910001985,62.29,79743.85,0.0,0.99329,0.0,1.28146]
[1777910002993,62.29,79762.5,0.0,0.99337,0.0,1.26826]
[1777910004391,62.29,79762.5,0.0,0.99337,0.0,1.26826]
[1777910004401,62.3,79767.26,0.0,0.99338,0.0,1.26519]
[1777910007338,62.3,79764.64,0.0,0.99337,0.0,1.26783]
[1777910007432,62.3,79760.8,0.0,0.99335,0.0,1.27097]
[1777910010047,62.31,79756.74,0.0,0.99332,0.0,1.27501]
[1777910014074,62.33,79753.99,0.0,0.99331,0.0,1.27728]
[1777910015122,62.33,79753.99,0.0,0.99331,0.0,1.27728]
[1777910015126,62.33,79753.11,0.0,0.9933,0.0,1.27827]
[1777910020605,62.34,79754.79,0.0,0.9933,0.0,1.2788]
[1777910021125,62.35,79766.64,0.0,0.99335,0.0,1.27055]
[1777910022139,62.35,79787.56,0.0,0.99344,0.0,1.25585]
[1777910023116,62.35,79787.56,0.0,0.99344,0.0,1.25585]
[1777910023140,62.35,79835.19,0.0,0.99364,0.0,1.22213]
[1777910024146,62.35,79846.98,0.0,0.99369,0.0,1.2139]
[1777910025154,62.35,79841.92,0.0,0.99367,0.0,1.21788]
[1777910025883,62.35,79841.92,0.0,0.99367,0.0,1.21788]
[1777910026161,62.36,79834.86,0.0,0.99364,0.0,1.22327]
[1777910027168,62.36,79825.83,0.0,0.9936,0.0,1.23005]
[1777910028174,62.36,79828.89,0.0,0.99361,0.0,1.22832]
[1777910029182,62.37,79840.14,0.0,0.99365,0.0,1.22087]
[1777910030189,62.37,79844.83,0.0,0.99367,0.0,1.21803]
[1777910031196,62.37,79839.63,0.0,0.99364,0.0,1.22211]
[1777910032203,62.38,79825.47,0.0,0.99358,0.0,1.2325]
[1777910033210,62.38,79818.07,0.0,0.99355,0.0,1.23814]
[1777910035225,62.39,79810.28,0.0,0.99351,0.0,1.24448]
[1777910035850,62.39,79810.28,0.0,0.99351,0.0,1.24448]
[1777910036232,62.39,79802.38,0.0,0.99347,0.0,1.25051]
[1777910037239,62.39,79796.57,0.0,0.99345,0.0,1.25505]
[1777910039253,62.4,79805.09,0.0,0.99348,0.0,1.24972]
[1777910040260,62.4,79808.17,0.0,0.99349,0.0,1.24792]
[1777910042274,62.41,79814.07,0.0,0.99351,0.0,1.2445]
[1777910045294,62.42,79819.16,0.0,0.99352,0.0,1.24207]
[1777910047309,62.43,79829.96,0.0,0.99357,0.0,1.23523]
[1777910048316,62.43,79839.16,0.0,0.9936,0.0,1.22916]
[1777910049323,62.43,79844.62,0.0,0.99362,0.0,1.22575]
[1777910049851,62.43,79844.62,0.0,0.99362,0.0,1.22575]
[1777910050330,62.44,79850.89,0.0,0.99365,0.0,1.22179]
[1777910053350,62.45,79854.61,0.0,0.99365,0.0,1.22049]
[1777910054358,62.45,79858.06,0.0,0.99367,0.0,1.21851]
[1777910055365,62.46,79854.23,0.0,0.99365,0.0,1.22162]
[1777910056372,62.46,79865.68,0.0,0.99369,0.0,1.21408]
[1777910057378,62.46,79867.65,0.0,0.9937,0.0,1.21316]
[1777910059393,62.47,79873.0,0.0,0.99372,0.0,1.21033]
[1777910061407,62.48,79866.4,0.0,0.99368,0.0,1.21581]
[1777910063421,62.49,79861.66,0.0,0.99366,0.0,1.21999]
[1777910064427,62.49,79855.03,0.0,0.99363,0.0,1.22505]
[1777910066444,62.5,79862.87,0.0,0.99366,0.0,1.22042]
[1777910067451,62.5,79864.83,0.0,0.99366,0.0,1.21948]
[1777910070472,62.51,79868.4,0.0,0.99367,0.0,1.21829]
[1777910074503,62.53,79874.99,0.0,0.99369,0.0,1.21433]
[1777910075509,62.53,79880.46,0.0,0.99371,0.0,1.21098]
[1777910075844,62.53,79880.46,0.0,0.99371,0.0,1.21098]
[1777910076515,62.53,79883.43,0.0,0.99372,0.0,1.20937]
[1777910077523,62.54,79880.11,0.0,0.99371,0.0,1.21212]
[1777910078530,62.54,79875.74,0.0,0.99368,0.0,1.21559]
[1777910080544,62.55,79880.01,0.0,0.9937,0.0,1.2135]
[1777910081551,62.55,79887.47,0.0,0.99373,0.0,1.20878]
[1777910085579,62.57,79897.48,0.0,0.99376,0.0,1.20366]
[1777910086586,62.57,79891.39,0.0,0.99373,0.0,1.20832]
[1777910087592,62.57,79886.4,0.0,0.99371,0.0,1.21221]
[1777910089607,62.58,79894.4,0.0,0.99373,0.0,1.20757]
[1777910090614,62.59,79886.12,0.0,0.9937,0.0,1.21373]
[1777910091621,62.59,79880.33,0.0,0.99367,0.0,1.2182]
[1777910093635,62.6,79876.9,0.0,0.99365,0.0,1.22145]
[1777910094642,62.6,79881.45,0.0,0.99367,0.0,1.21871]
[1777910095652,62.6,79896.51,0.0,0.99373,0.0,1.2087]
[1777910096659,62.61,79903.34,0.0,0.99375,0.0,1.20442]
[1777910097666,62.61,79906.01,0.0,0.99376,0.0,1.20303]
[1777910101693,62.63,79902.74,0.0,0.99374,0.0,1.20709]
[1777910102701,62.63,79911.72,0.0,0.99377,0.0,1.20137]
[1777910103630,62.63,79911.72,0.0,0.99377,0.0,1.20137]
[1777910104063,62.63,79911.72,0.0,0.99377,0.0,1.20137]
[1777910104203,62.63,79911.72,0.0,0.99377,0.0,1.20137]
[1777910104248,62.64,79929.87,0.0,0.99384,0.0,1.18986]
[1777910104715,62.64,79941.54,0.0,0.99389,0.0,1.18195]
[1777910105836,62.64,79941.54,0.0,0.99389,0.0,1.18195]
[1777910105902,62.65,79945.02,0.0,0.9939,0.0,1.18055]
[1777910106765,62.65,79949.81,0.0,0.99391,0.0,1.17732]
[1777910108544,62.65,79949.81,0.0,0.99391,0.0,1.17732]
[1777910108551,62.65,80012.97,0.0,0.99416,0.0,1.13586]
[1777910108761,62.65,80031.27,0.0,0.99423,0.0,1.12395]
[1777910109765,62.66,80040.17,0.0,0.99426,0.0,1.11875]
[1777910110732,62.66,80040.17,0.0,0.99426,0.0,1.11875]
[1777910110772,62.66,80047.14,0.0,0.99429,0.0,1.11484]
[1777910111778,62.67,80050.1,0.0,0.99429,0.0,1.11352]
[1777910112892,62.67,80050.1,0.0,0.99429,0.0,1.11352]
[1777910112894,62.68,80045.4,0.0,0.99427,0.0,1.11773]
[1777910114800,62.68,80037.51,0.0,0.99424,0.0,1.12342]
[1777910116814,62.69,80026.4,0.0,0.99419,0.0,1.1318]
[1777910117822,62.7,80015.35,0.0,0.99414,0.0,1.13959]
[1777910118843,62.7,80015.35,0.0,0.99414,0.0,1.13959]
[1777910118882,62.71,80008.55,0.0,0.99411,0.0,1.14517]
[1777910119836,62.71,80002.17,0.0,0.99408,0.0,1.14992]
[1777910121850,62.72,79996.45,0.0,0.99405,0.0,1.15477]
[1777910124840,62.73,79996.2,0.0,0.99404,0.0,1.15599]
[1777910124871,62.74,79997.08,0.0,0.99404,0.0,1.15593]
[1777910126892,62.74,79993.49,0.0,0.99403,0.0,1.15884]
[1777910127914,62.75,79988.58,0.0,0.994,0.0,1.16263]
[1777910130929,62.76,79986.23,0.0,0.99398,0.0,1.16624]
[1777910133950,62.77,79977.8,0.0,0.99395,0.0,1.1718]
[1777910134957,62.78,79968.29,0.0,0.9939,0.0,1.1792]
[1777910135964,62.78,79965.91,0.0,0.99389,0.0,1.18129]
[1777910136850,62.78,79965.91,0.0,0.99389,0.0,1.18129]
[1777910140843,62.8,79965.14,0.0,0.99388,0.0,1.18371]
[1777910140999,62.81,79973.38,0.0,0.99391,0.0,1.17862]
[1777910143012,62.81,79974.62,0.0,0.99391,0.0,1.17876]
[1777910146853,62.83,79972.73,0.0,0.99389,0.0,1.18147]
[1777910147041,62.83,79967.63,0.0,0.99387,0.0,1.18539]
[1777910148048,62.83,79962.89,0.0,0.99385,0.0,1.18907]
[1777910150062,62.84,79957.3,0.0,0.99382,0.0,1.1938]
[1777910150844,62.84,79957.3,0.0,0.99382,0.0,1.1938]
[1777910151069,62.85,79951.17,0.0,0.99379,0.0,1.19844]
[1777910156104,62.87,79948.81,0.0,0.99377,0.0,1.20229]
[1777910159125,62.88,79958.28,0.0,0.9938,0.0,1.19717]
[1777910162145,62.89,79962.54,0.0,0.99381,0.0,1.19563]
[1777910163153,62.89,79969.03,0.0,0.99383,0.0,1.19168]
[1777910164160,62.9,79973.17,0.0,0.99385,0.0,1.18934]
[1777910164851,62.9,79973.17,0.0,0.99385,0.0,1.18934]
[1777910165166,62.9,79975.89,0.0,0.99385,0.0,1.18796]
[1777910168188,62.91,79982.28,0.0,0.99387,0.0,1.18505]
[1777910168848,62.91,79982.28,0.0,0.99387,0.0,1.18505]
[1777910178257,62.95,79984.4,0.0,0.99385,0.0,1.18831]
[1777910183292,62.97,79986.42,0.0,0.99385,0.0,1.18926]
[1777910184299,62.98,79969.31,0.0,0.99378,0.0,1.20135]
[1777910184838,62.98,79969.31,0.0,0.99378,0.0,1.20135]
[1777910185307,62.98,79957.13,0.0,0.99372,0.0,1.21012]
[1777910186314,62.98,79957.23,0.0,0.99372,0.0,1.21048]
[1777910187321,62.99,79972.55,0.0,0.99378,0.0,1.20043]
[1777910188328,62.99,79984.09,0.0,0.99383,0.0,1.19303]
[1777910189334,63.0,79980.46,0.0,0.99381,0.0,1.19595]
[1777910190342,63.0,79973.89,0.0,0.99378,0.0,1.20087]
[1777910190836,63.0,79973.89,0.0,0.99378,0.0,1.20087]
[1777910191349,63.0,79962.3,0.0,0.99373,0.0,1.20812]
[1777910192356,63.01,79958.65,0.0,0.99372,0.0,1.21105]
[1777910197396,63.02,79957.53,0.0,0.9937,0.0,1.21309]
[1777910198403,63.02,79966.99,0.0,0.99374,0.0,1.2066]
[1777910199410,63.02,79968.15,0.0,0.99375,0.0,1.20581]
[1777910200418,63.02,79963.51,0.0,0.99373,0.0,1.20899]
[1777910201426,63.02,79963.51,0.0,0.99373,0.0,1.20899]
[1777910201482,63.02,79961.55,0.0,0.99372,0.0,1.21033]
[1777910204446,63.02,79958.95,0.0,0.99371,0.0,1.21212]
[1777910209481,63.02,79958.23,0.0,0.99371,0.0,1.21261]
[1777910210490,63.02,79951.77,0.0,0.99368,0.0,1.21706]
[1777910212503,63.02,79948.81,0.0,0.99367,0.0,1.2191]
[1777910212942,63.02,79948.81,0.0,0.99367,0.0,1.2191]
[1777910212999,63.02,79948.81,0.0,0.99367,0.0,1.2191]
[1777910213083,63.02,79948.81,0.0,0.99367,0.0,1.2191]
[1777910213510,63.02,79949.17,0.0,0.99367,0.0,1.21885]
[1777910216532,63.02,79956.3,0.0,0.9937,0.0,1.21394]
[1777910217539,63.02,79964.61,0.0,0.99373,0.0,1.20823]
[1777910218398,63.02,79964.61,0.0,0.99373,0.0,1.20823]
[1777910218578,63.02,79964.61,0.0,0.99373,0.0,1.20823]
[1777910218666,63.02,79964.61,0.0,0.99373,0.0,1.20823]
[1777910218666,63.02,79967.98,0.0,0.99375,0.0,1.20593]
[1777910218827,63.02,79967.98,0.0,0.99375,0.0,1.20593]
[1777910219553,63.02,79965.18,0.0,0.99374,0.0,1.20784]
[1777910221567,63.02,79969.28,0.0,0.99375,0.0,1.20504]
[1777910222547,63.02,79969.28,0.0,0.99375,0.0,1.20504]
[1777910222585,63.02,79969.28,0.0,0.99375,0.0,1.20504]
[1777910222587,63.02,79971.25,0.0,0.99376,0.0,1.20369]
[1777910222767,63.02,79971.25,0.0,0.99376,0.0,1.20369]
[1777910222829,63.02,79971.25,0.0,0.99376,0.0,1.20369]
[1777910225608,63.02,79975.08,0.0,0.99378,0.0,1.20108]
[1777910226613,63.02,79984.74,0.0,0.99382,0.0,1.19451]
[1777910227622,63.02,79985.86,0.0,0.99382,0.0,1.19375]
[1777910227979,63.02,79985.86,0.0,0.99382,0.0,1.19375]
[1777910228080,63.02,79985.86,0.0,0.99382,0.0,1.19375]
[1777910228629,63.02,79982.72,0.0,0.99381,0.0,1.19588]
[1777910229209,63.02,79982.72,0.0,0.99381,0.0,1.19588]
[1777910229330,63.02,79982.72,0.0,0.99381,0.0,1.19588]
[1777910232657,63.02,79979.9,0.0,0.9938,0.0,1.1978]
[1777910233645,63.02,79979.9,0.0,0.9938,0.0,1.1978]
[1777910233704,63.02,79979.9,0.0,0.9938,0.0,1.1978]
[1777910233664,63.02,79975.9,0.0,0.99378,0.0,1.20052]
[1777910233826,63.02,79975.9,0.0,0.99378,0.0,1.20052]
[1777910234670,63.02,79972.36,0.0,0.99377,0.0,1.20293]
[1777910235678,63.02,79967.93,0.0,0.99375,0.0,1.20596]
[1777910236685,63.02,79960.91,0.0,0.99372,0.0,1.21077]
[1777910238699,63.02,79966.91,0.0,0.99374,0.0,1.20666]
[1777910239664,63.02,79966.91,0.0,0.99374,0.0,1.20666]
[1777910239706,63.02,79965.27,0.0,0.99374,0.0,1.20778]
[1777910239825,63.02,79965.27,0.0,0.99374,0.0,1.20778]
[1777910239834,63.02,79965.27,0.0,0.99374,0.0,1.20778]
[1777910240076,63.02,79965.27,0.0,0.99374,0.0,1.20778]
[1777910240713,63.02,79964.69,0.0,0.99373,0.0,1.20818]
[1777910241720,63.02,79958.77,0.0,0.99371,0.0,1.21224]
[1777910242047,63.02,79958.77,0.0,0.99371,0.0,1.21224]
[1777910242077,63.02,79958.77,0.0,0.99371,0.0,1.21224]
[1777910242727,63.02,79954.83,0.0,0.99369,0.0,1.21495]
[1777910243172,63.02,79954.83,0.0,0.99369,0.0,1.21495]
[1777910243329,63.02,79954.83,0.0,0.99369,0.0,1.21495]
[1777910243733,63.02,79956.58,0.0,0.9937,0.0,1.21416]
[1777910244741,63.03,79961.01,0.0,0.99371,0.0,1.21154]
[1777910245062,63.03,79961.01,0.0,0.99371,0.0,1.21154]
[1777910245075,63.03,79961.01,0.0,0.99371,0.0,1.21154]
[1777910245636,63.03,79961.01,0.0,0.99371,0.0,1.21154]
[1777910245748,63.03,79968.91,0.0,0.99374,0.0,1.20655]
[1777910245827,63.03,79968.91,0.0,0.99374,0.0,1.20655]
[1777910246755,63.03,79970.58,0.0,0.99375,0.0,1.20585]
[1777910248773,63.04,79969.53,0.0,0.99374,0.0,1.207]
[1777910248768,63.04,79966.38,0.0,0.99373,0.0,1.20959]
[1777910248828,63.04,79966.38,0.0,0.99373,0.0,1.20959]
[1777910250079,63.04,79966.4,0.0,0.99372,0.0,1.21001]
[1777910250357,63.04,79966.4,0.0,0.99372,0.0,1.21001]
[1777910250575,63.04,79966.4,0.0,0.99372,0.0,1.21001]
[1777910250783,63.05,79972.16,0.0,0.99374,0.0,1.20649]
[1777910251790,63.05,79977.19,0.0,0.99377,0.0,1.20238]
[1777910256604,63.06,79976.7,0.0,0.99376,0.0,1.20403]
[1777910257329,63.07,79977.86,0.0,0.99376,0.0,1.20412]
[1777910257474,63.07,79974.82,0.0,0.99374,0.0,1.20663]
[1777910258839,63.08,79970.37,0.0,0.99372,0.0,1.21011]
[1777910260853,63.09,79965.82,0.0,0.9937,0.0,1.2141]
[1777910261859,63.09,79962.03,0.0,0.99368,0.0,1.21713]
[1777910262867,63.09,79960.31,0.0,0.99367,0.0,1.21874]
[1777910263873,63.1,79957.73,0.0,0.99366,0.0,1.22093]
[1777910264881,63.1,79952.72,0.0,0.99363,0.0,1.22481]
[1777910266628,63.11,79947.78,0.0,0.99361,0.0,1.22904]
[1777910267282,63.11,79947.78,0.0,0.99361,0.0,1.22904]
[1777910267384,63.11,79944.07,0.0,0.99359,0.0,1.23202]
[1777910267902,63.11,79956.21,0.0,0.99364,0.0,1.2236]
[1777910268909,63.11,79958.31,0.0,0.99365,0.0,1.22254]
[1777910269915,63.12,79954.96,0.0,0.99363,0.0,1.22526]
[1777910271016,63.12,79954.96,0.0,0.99363,0.0,1.22526]
[1777910271073,63.12,79953.57,0.0,0.99362,0.0,1.22704]
[1777910273083,63.12,79953.31,0.0,0.99362,0.0,1.22722]
[1777910274951,63.13,79955.26,0.0,0.99362,0.0,1.22706]
[1777910277133,63.14,79959.85,0.0,0.99363,0.0,1.22508]
[1777910277975,63.14,79957.49,0.0,0.99362,0.0,1.22671]
[1777910279078,63.14,79957.49,0.0,0.99362,0.0,1.22671]
[1777910279178,63.15,79942.77,0.0,0.99356,0.0,1.23775]
[1777910281079,63.15,79941.5,0.0,0.99355,0.0,1.23863]
[1777910281178,63.16,79935.9,0.0,0.99352,0.0,1.24331]
[1777910285082,63.17,79938.71,0.0,0.99353,0.0,1.24246]
[1777910285108,63.17,79944.22,0.0,0.99355,0.0,1.23899]
[1777910286029,63.17,79950.07,0.0,0.99357,0.0,1.23529]
[1777910287089,63.17,79950.07,0.0,0.99357,0.0,1.23529]
[1777910287180,63.18,79951.85,0.0,0.99358,0.0,1.23444]
[1777910287971,63.18,79951.85,0.0,0.99358,0.0,1.23444]
[1777910289171,63.18,79948.49,0.0,0.99356,0.0,1.23717]
[1777910289326,63.18,79948.49,0.0,0.99356,0.0,1.23717]
[1777910295092,63.2,79939.2,0.0,0.99351,0.0,1.24632]
[1777910296099,63.2,79942.73,0.0,0.99352,0.0,1.24421]
[1777910297106,63.21,79947.86,0.0,0.99354,0.0,1.24099]
[1777910298484,63.21,79947.86,0.0,0.99354,0.0,1.24099]
[1777910298580,63.21,79947.86,0.0,0.99354,0.0,1.24099]
[1777910298585,63.21,79946.29,0.0,0.99353,0.0,1.24247]
[1777910299254,63.21,79946.29,0.0,0.99353,0.0,1.24247]
[1777910299333,63.21,79946.29,0.0,0.99353,0.0,1.24247]
[1777910301134,63.22,79957.88,0.0,0.99357,0.0,1.23551]
[1777910302141,63.22,79957.94,0.0,0.99357,0.0,1.23585]
[1777910303005,63.22,79957.94,0.0,0.99357,0.0,1.23585]
[1777910303084,63.22,79957.94,0.0,0.99357,0.0,1.23585]
[1777910303712,63.22,79957.94,0.0,0.99357,0.0,1.23585]
[1777910303829,63.22,79957.94,0.0,0.99357,0.0,1.23585]
[1777910303754,63.23,79958.51,0.0,0.99357,0.0,1.23584]
[1777910308145,63.24,79958.91,0.0,0.99356,0.0,1.23711]
[1777910308328,63.24,79958.91,0.0,0.99356,0.0,1.23711]
[1777910308399,63.24,79958.41,0.0,0.99356,0.0,1.23784]
[1777910308927,63.24,79958.41,0.0,0.99356,0.0,1.23784]
[1777910309085,63.24,79958.41,0.0,0.99356,0.0,1.23784]
[1777910310197,63.25,79963.86,0.0,0.99358,0.0,1.23482]
[1777910311204,63.25,79969.69,0.0,0.9936,0.0,1.23003]
[1777910312211,63.26,79974.97,0.0,0.99362,0.0,1.22677]
[1777910313218,63.26,79990.24,0.0,0.99368,0.0,1.21666]
[1777910314224,63.26,79993.62,0.0,0.9937,0.0,1.21476]
[1777910315233,63.27,79985.44,0.0,0.99366,0.0,1.2208]
[1777910317254,63.27,79983.22,0.0,0.99365,0.0,1.22315]
[1777910320275,63.27,79988.48,0.0,0.99367,0.0,1.21953]
[1777910322061,63.27,79989.37,0.0,0.99367,0.0,1.21891]
[1777910322078,63.27,79989.37,0.0,0.99367,0.0,1.21891]
[1777910322289,63.27,79988.12,0.0,0.99367,0.0,1.21977]
[1777910324303,63.27,79983.03,0.0,0.99365,0.0,1.22328]
[1777910325311,63.27,79988.33,0.0,0.99367,0.0,1.21963]
[1777910326317,63.27,79992.84,0.0,0.99369,0.0,1.21653]
[1777910329550,63.27,79994.47,0.0,0.99369,0.0,1.21541]
[1777910329576,63.27,79994.47,0.0,0.99369,0.0,1.21541]
[1777910331352,63.27,80001.98,0.0,0.99372,0.0,1.21028]
[1777910334373,63.27,79995.53,0.0,0.9937,0.0,1.21469]
[1777910335200,63.27,79995.53,0.0,0.9937,0.0,1.21469]
[1777910335328,63.27,79995.53,0.0,0.9937,0.0,1.21469]
[1777910335380,63.27,79998.27,0.0,0.99371,0.0,1.21281]
[1777910336213,63.27,79998.27,0.0,0.99371,0.0,1.21281]
[1777910336342,63.27,79998.27,0.0,0.99371,0.0,1.21281]
[1777910340415,63.27,80008.09,0.0,0.99375,0.0,1.20611]
[1777910341422,63.27,80015.8,0.0,0.99378,0.0,1.20087]
[1777910343436,63.27,80010.78,0.0,0.99376,0.0,1.20428]
[1777910346457,63.27,80015.82,0.0,0.99378,0.0,1.20085]
[1777910347171,63.27,80015.82,0.0,0.99378,0.0,1.20085]
[1777910347330,63.27,80015.82,0.0,0.99378,0.0,1.20085]
[1777910347464,63.27,80016.26,0.0,0.99378,0.0,1.20056]
[1777910350486,63.27,80021.09,0.0,0.9938,0.0,1.19728]
[1777910351493,63.27,80029.04,0.0,0.99383,0.0,1.19191]
[1777910353507,63.27,80028.09,0.0,0.99383,0.0,1.19255]
[1777910355521,63.27,80033.23,0.0,0.99385,0.0,1.18909]
[1777910358542,63.27,80048.06,0.0,0.99391,0.0,1.17915]
[1777910359549,63.27,80056.65,0.0,0.99394,0.0,1.17342]
[1777910360556,63.27,80060.74,0.0,0.99396,0.0,1.17071]
[1777910362574,63.27,80070.88,0.0,0.994,0.0,1.16399]
[1777910363580,63.27,80076.98,0.0,0.99402,0.0,1.15997]
[1777910365594,63.28,80079.14,0.0,0.99403,0.0,1.15956]
[1777910366698,63.28,80079.14,0.0,0.99403,0.0,1.15956]
[1777910366763,63.29,80105.24,0.0,0.99412,0.0,1.143]
[1777910367608,63.29,80110.65,0.0,0.99414,0.0,1.14002]
[1777910368615,63.3,80107.33,0.0,0.99413,0.0,1.14271]
[1777910369877,63.3,80107.33,0.0,0.99413,0.0,1.14271]
[1777910373651,63.36,80101.18,0.0,0.99406,0.0,1.15307]
[1777910374657,63.37,80090.86,0.0,0.99402,0.0,1.16036]
[1777910375663,63.37,80084.28,0.0,0.99399,0.0,1.1652]
[1777910376670,63.38,80078.45,0.0,0.99397,0.0,1.16956]
[1777910377678,63.38,80072.39,0.0,0.99394,0.0,1.17407]
[1777910378684,63.39,80064.19,0.0,0.9939,0.0,1.18001]
[1777910379692,63.39,80070.35,0.0,0.99393,0.0,1.17638]
[1777910380699,63.39,80088.24,0.0,0.99399,0.0,1.165]
[1777910381709,63.4,80053.94,0.0,0.99385,0.0,1.18832]
[1777910382035,63.4,80053.94,0.0,0.99385,0.0,1.18832]
[1777910382716,63.4,80033.4,0.0,0.99377,0.0,1.20264]
[1777910383723,63.41,80027.23,0.0,0.99374,0.0,1.20726]
[1777910385403,63.41,80029.15,0.0,0.99375,0.0,1.20639]
[1777910386744,63.42,80024.61,0.0,0.99372,0.0,1.21033]
[1777910390773,63.43,80015.28,0.0,0.99368,0.0,1.2184]
[1777910391780,63.43,80001.26,0.0,0.99362,0.0,1.22844]
[1777910392787,63.44,80004.31,0.0,0.99363,0.0,1.22673]
[1777910393794,63.44,80019.51,0.0,0.99369,0.0,1.21669]
[1777910394800,63.44,80026.86,0.0,0.99371,0.0,1.21208]
[1777910397822,63.46,80028.43,0.0,0.99371,0.0,1.21226]
[1777910399836,63.46,80023.3,0.0,0.99369,0.0,1.2166]
[1777910402857,63.47,80015.19,0.0,0.99365,0.0,1.22339]
[1777910403864,63.48,80015.47,0.0,0.99365,0.0,1.2236]
[1777910404871,63.48,80034.22,0.0,0.99372,0.0,1.21117]
[1777910405878,63.48,80048.46,0.0,0.99378,0.0,1.20192]
[1777910406885,63.49,80043.43,0.0,0.99375,0.0,1.20576]
[1777910407892,63.49,80038.78,0.0,0.99373,0.0,1.20935]
[1777910409905,63.5,80052.12,0.0,0.99378,0.0,1.20115]
[1777910410913,63.5,80066.61,0.0,0.99384,0.0,1.19182]
[1777910411920,63.51,80063.25,0.0,0.99382,0.0,1.19453]
[1777910413934,63.51,80050.1,0.0,0.99376,0.0,1.20429]
[1777910414941,63.52,80038.73,0.0,0.99371,0.0,1.21245]
[1777910415948,63.52,80037.83,0.0,0.99371,0.0,1.21347]
[1777910416955,63.52,80023.49,0.0,0.99365,0.0,1.2237]
[1777910417965,63.53,80015.42,0.0,0.99361,0.0,1.22965]
[1777910422229,63.54,80015.38,0.0,0.9936,0.0,1.23083]
[1777910422331,63.54,80015.38,0.0,0.9936,0.0,1.23083]
[1777910422378,63.54,80015.61,0.0,0.9936,0.0,1.23144]
[1777910424036,63.54,80015.46,0.0,0.9936,0.0,1.23155]
[1777910424083,63.54,80015.46,0.0,0.9936,0.0,1.23155]
[1777910426024,63.55,80010.17,0.0,0.99357,0.0,1.23636]
[1777910428038,63.56,80003.01,0.0,0.99354,0.0,1.24208]
[1777910429045,63.56,79998.96,0.0,0.99352,0.0,1.24527]
[1777910430052,63.57,80004.52,0.0,0.99354,0.0,1.24177]
[1777910432572,63.57,80006.93,0.0,0.99355,0.0,1.23932]
[1777910432831,63.57,80006.93,0.0,0.99355,0.0,1.23932]
[1777910432930,63.58,80006.2,0.0,0.99354,0.0,1.24056]
[1777910433073,63.58,80009.92,0.0,0.99356,0.0,1.23798]
[1777910435087,63.58,80006.44,0.0,0.99354,0.0,1.24114]
[1777910437102,63.59,80022.1,0.0,0.9936,0.0,1.23105]
[1777910439116,63.6,80022.19,0.0,0.9936,0.0,1.23174]
[1777910440123,63.6,80029.73,0.0,0.99363,0.0,1.22694]
[1777910442138,63.61,80035.12,0.0,0.99364,0.0,1.22401]
[1777910443144,63.61,80046.82,0.0,0.99369,0.0,1.2164]
[1777910445158,63.62,80046.18,0.0,0.99368,0.0,1.21764]
[1777910450193,63.63,80048.02,0.0,0.99368,0.0,1.21841]
[1777910455428,63.65,80050.31,0.0,0.99368,0.0,1.21887]
[1777910455576,63.65,80050.31,0.0,0.99368,0.0,1.21887]
[1777910460266,63.67,80062.21,0.0,0.99371,0.0,1.21317]
[1777910464295,63.68,80058.23,0.0,0.99368,0.0,1.21751]
[1777910465209,63.68,80058.23,0.0,0.99368,0.0,1.21751]
[1777910465330,63.68,80058.23,0.0,0.99368,0.0,1.21751]
[1777910465428,63.69,80058.76,0.0,0.99368,0.0,1.21755]
[1777910466311,63.69,80040.96,0.0,0.99361,0.0,1.23014]
[1777910467318,63.7,80040.28,0.0,0.9936,0.0,1.23099]
[1777910471694,63.7,80041.41,0.0,0.9936,0.0,1.23136]
[1777910471830,63.7,80041.41,0.0,0.9936,0.0,1.23136]
[1777910473360,63.71,80030.92,0.0,0.99355,0.0,1.23973]
[1777910474366,63.72,80021.66,0.0,0.99351,0.0,1.24652]
[1777910475374,63.72,80017.27,0.0,0.99349,0.0,1.24993]
[1777910477388,63.73,80013.04,0.0,0.99347,0.0,1.25357]
[1777910479402,63.73,80002.16,0.0,0.99342,0.0,1.26187]
[1777910481415,63.74,80002.51,0.0,0.99342,0.0,1.26228]
[1777910484437,63.75,79995.75,0.0,0.99338,0.0,1.26802]
[1777910485444,63.75,79986.37,0.0,0.99334,0.0,1.27496]
[1777910486451,63.75,79984.14,0.0,0.99333,0.0,1.27685]
[1777910487458,63.75,79978.54,0.0,0.9933,0.0,1.28113]
[1777910488465,63.76,79970.42,0.0,0.99327,0.0,1.28721]
[1777910491486,63.76,79971.3,0.0,0.99327,0.0,1.28626]
[1777910492493,63.77,79976.62,0.0,0.99329,0.0,1.28275]
[1777910497653,63.78,79973.96,0.0,0.99327,0.0,1.28581]
[1777910497828,63.78,79973.96,0.0,0.99327,0.0,1.28581]
[1777910498071,63.78,79974.67,0.0,0.99327,0.0,1.28559]
[1777910498327,63.78,79974.67,0.0,0.99327,0.0,1.28559]
[1777910499542,63.78,79971.27,0.0,0.99326,0.0,1.28859]
[1777910501556,63.78,79965.18,0.0,0.99323,0.0,1.29322]
[1777910502564,63.79,79957.87,0.0,0.99319,0.0,1.29874]
[1777910503570,63.79,79954.2,0.0,0.99318,0.0,1.30192]
[1777910508819,63.8,79954.58,0.0,0.99317,0.0,1.30266]
[1777910508828,63.8,79954.58,0.0,0.99317,0.0,1.30266]
[1777910509051,63.8,79954.58,0.0,0.99317,0.0,1.30266]
[1777910508868,63.8,79953.65,0.0,0.99317,0.0,1.30359]
[1777910513642,63.81,79963.5,0.0,0.9932,0.0,1.29775]
[1777910514649,63.81,79969.4,0.0,0.99323,0.0,1.29378]
[1777910516662,63.82,79974.57,0.0,0.99324,0.0,1.29062]
[1777910518677,63.82,79983.07,0.0,0.99328,0.0,1.2851]
[1777910519684,63.83,79989.69,0.0,0.9933,0.0,1.28068]
[1777910520691,63.83,79984.58,0.0,0.99328,0.0,1.2846]
[1777910521698,63.83,79979.66,0.0,0.99326,0.0,1.28839]
[1777910523711,63.83,79972.26,0.0,0.99322,0.0,1.29423]
[1777910524534,63.83,79972.26,0.0,0.99322,0.0,1.29423]
[1777910524586,63.83,79972.26,0.0,0.99322,0.0,1.29423]
[1777910524729,63.84,79973.12,0.0,0.99322,0.0,1.29388]
[1777910526180,63.84,79973.79,0.0,0.99323,0.0,1.29366]
[1777910526331,63.84,79973.79,0.0,0.99323,0.0,1.29366]
[1777910530006,63.85,79978.03,0.0,0.99324,0.0,1.29143]
[1777910530078,63.85,79978.03,0.0,0.99324,0.0,1.29143]
[1777910530116,63.85,79979.72,0.0,0.99325,0.0,1.29049]
[1777910530328,63.85,79979.72,0.0,0.99325,0.0,1.29049]
[1777910530769,63.85,79978.08,0.0,0.99324,0.0,1.29193]
[1777910533624,63.85,79978.53,0.0,0.99324,0.0,1.29214]
[1777910533827,63.85,79978.53,0.0,0.99324,0.0,1.29214]
[1777910533929,63.86,79974.43,0.0,0.99322,0.0,1.29535]
[1777910535254,63.86,79973.13,0.0,0.99321,0.0,1.29654]
[1777910535332,63.86,79973.13,0.0,0.99321,0.0,1.29654]
[1777910537819,63.87,79968.07,0.0,0.99318,0.0,1.30094]
[1777910538832,63.87,79968.07,0.0,0.99318,0.0,1.30094]
[1777910539007,63.87,79968.07,0.0,0.99318,0.0,1.30094]
[1777910539079,63.87,79968.07,0.0,0.99318,0.0,1.30094]
[1777910539023,63.87,79964.31,0.0,0.99316,0.0,1.30389]
[1777910540841,63.87,79971.93,0.0,0.99319,0.0,1.2989]
[1777910541848,63.87,79977.59,0.0,0.99322,0.0,1.2951]
[1777910542854,63.88,79981.13,0.0,0.99323,0.0,1.29282]
[1777910543128,63.88,79981.13,0.0,0.99323,0.0,1.29282]
[1777910543938,63.88,79981.13,0.0,0.99323,0.0,1.29282]
[1777910543969,63.88,79978.14,0.0,0.99322,0.0,1.29523]
[1777910545122,63.88,79978.14,0.0,0.99322,0.0,1.29523]
[1777910545875,63.88,79971.97,0.0,0.99319,0.0,1.30017]
[1777910549646,63.89,79973.34,0.0,0.99319,0.0,1.29992]
[1777910549833,63.89,79973.34,0.0,0.99319,0.0,1.29992]
[1777910549880,63.89,79973.34,0.0,0.99319,0.0,1.29992]
[1777910550083,63.89,79973.34,0.0,0.99319,0.0,1.29992]
[1777910549904,63.89,79975.98,0.0,0.9932,0.0,1.29828]
[1777910553678,63.9,79979.0,0.0,0.99321,0.0,1.2957]
[1777910553835,63.9,79979.0,0.0,0.99321,0.0,1.2957]
[1777910553914,63.9,79979.0,0.0,0.99321,0.0,1.2957]
[1777910554078,63.9,79979.0,0.0,0.99321,0.0,1.2957]
[1777910553932,63.9,79980.31,0.0,0.99322,0.0,1.29502]
[1777910555947,63.9,79985.88,0.0,0.99324,0.0,1.29155]
[1777910556585,63.9,79985.88,0.0,0.99324,0.0,1.29155]
[1777910556953,63.91,79992.93,0.0,0.99327,0.0,1.28679]
[1777910558236,63.91,79993.47,0.0,0.99327,0.0,1.28668]
[1777910558328,63.91,79993.47,0.0,0.99327,0.0,1.28668]
[1777910562995,63.92,79997.38,0.0,0.99328,0.0,1.28526]
[1777910565009,63.92,80002.48,0.0,0.9933,0.0,1.28219]
[1777910569062,63.93,80009.74,0.0,0.99332,0.0,1.27817]
[1777910570052,63.94,80030.41,0.0,0.99341,0.0,1.2639]
[1777910571059,63.94,80029.28,0.0,0.9934,0.0,1.26501]
[1777910573017,63.94,80029.27,0.0,0.9934,0.0,1.26533]
[1777910573073,63.94,80032.96,0.0,0.99341,0.0,1.26306]
[1777910574080,63.95,80037.5,0.0,0.99343,0.0,1.2602]
[1777910575087,63.95,80042.41,0.0,0.99345,0.0,1.25709]
[1777910576871,63.95,80044.11,0.0,0.99345,0.0,1.25623]
[1777910577101,63.95,80040.5,0.0,0.99344,0.0,1.25908]
[1777910578108,63.96,80037.39,0.0,0.99342,0.0,1.26158]
[1777910580122,63.96,80032.88,0.0,0.9934,0.0,1.26537]
[1777910581129,63.96,80021.1,0.0,0.99335,0.0,1.27396]
[1777910582136,63.97,80007.65,0.0,0.99329,0.0,1.28378]
[1777910583143,63.97,80006.55,0.0,0.99328,0.0,1.28484]
[1777910585037,63.97,80005.95,0.0,0.99328,0.0,1.28554]
[1777910585083,63.97,80005.95,0.0,0.99328,0.0,1.28554]
[1777910589680,63.98,80005.02,0.0,0.99327,0.0,1.28732]
[1777910589830,63.98,80005.02,0.0,0.99327,0.0,1.28732]
[1777910589928,63.99,80005.31,0.0,0.99326,0.0,1.28766]
[1777910595039,63.99,80005.52,0.0,0.99326,0.0,1.28835]
[1777910595230,64.0,80027.44,0.0,0.99335,0.0,1.27337]
[1777910596237,64.0,80042.16,0.0,0.99341,0.0,1.26331]
[1777910597244,64.0,80042.31,0.0,0.99341,0.0,1.2635]
[1777910598607,64.0,80042.31,0.0,0.99341,0.0,1.2635]
[1777910598682,64.01,80041.45,0.0,0.9934,0.0,1.26474]
[1777910602279,64.02,80036.64,0.0,0.99338,0.0,1.26906]
[1777910603286,64.02,80033.34,0.0,0.99336,0.0,1.27169]
[1777910605300,64.02,80028.8,0.0,0.99334,0.0,1.27549]
[1777910606307,64.03,80020.36,0.0,0.9933,0.0,1.28176]
[1777910607314,64.03,80012.33,0.0,0.99326,0.0,1.28775]
[1777910609611,64.03,80011.77,0.0,0.99326,0.0,1.28843]
[1777910609829,64.03,80011.77,0.0,0.99326,0.0,1.28843]
[1777910609928,64.04,80005.74,0.0,0.99323,0.0,1.29328]
[1777910611341,64.04,80002.37,0.0,0.99322,0.0,1.29478]
[1777910613108,64.04,80002.37,0.0,0.99322,0.0,1.29478]
[1777910613327,64.04,80003.86,0.0,0.99322,0.0,1.29424]
[1777910614363,64.04,79997.42,0.0,0.99319,0.0,1.29911]
[1777910616093,64.04,79997.42,0.0,0.99319,0.0,1.29911]
[1777910616177,64.05,79998.2,0.0,0.99319,0.0,1.29907]
[1777910616325,64.05,79998.2,0.0,0.99319,0.0,1.29907]
[1777910616816,64.05,79998.2,0.0,0.99319,0.0,1.29907]
[1777910616829,64.05,79998.2,0.0,0.99319,0.0,1.29907]
[1777910622744,64.06,79999.43,0.0,0.99319,0.0,1.29973]
[1777910622836,64.06,79999.43,0.0,0.99319,0.0,1.29973]
[1777910623070,64.06,79999.43,0.0,0.99319,0.0,1.29973]
[1777910623076,64.06,79999.43,0.0,0.99319,0.0,1.29973]
[1777910623176,64.06,79999.38,0.0,0.99319,0.0,1.30002]
[1777910625931,64.07,80000.08,0.0,0.99319,0.0,1.30004]
[1777910625991,64.07,80000.08,0.0,0.99319,0.0,1.30004]
[1777910626077,64.07,80000.08,0.0,0.99319,0.0,1.30004]
[1777910626178,64.07,79999.13,0.0,0.99318,0.0,1.30097]
[1777910630790,64.08,79999.54,0.0,0.99318,0.0,1.30169]
[1777910630828,64.08,79999.54,0.0,0.99318,0.0,1.30169]
[1777910630849,64.08,79999.54,0.0,0.99318,0.0,1.30169]
[1777910631084,64.08,79999.54,0.0,0.99318,0.0,1.30169]
[1777910631185,64.08,79999.86,0.0,0.99318,0.0,1.30171]
[1777910634503,64.09,80014.03,0.0,0.99323,0.0,1.29259]
[1777910635510,64.09,80015.01,0.0,0.99324,0.0,1.29216]
[1777910636678,64.09,80015.01,0.0,0.99324,0.0,1.29216]
[1777910637088,64.09,80015.01,0.0,0.99324,0.0,1.29216]
[1777910637121,64.09,80014.44,0.0,0.99323,0.0,1.29284]
[1777910638395,64.1,80014.5,0.0,0.99323,0.0,1.29306]
[1777910638531,64.1,80013.81,0.0,0.99323,0.0,1.29382]
[1777910642558,64.11,80009.75,0.0,0.9932,0.0,1.29778]
[1777910643241,64.11,80009.75,0.0,0.9932,0.0,1.29778]
[1777910643326,64.11,80009.75,0.0,0.9932,0.0,1.29778]
[1777910644195,64.11,80009.75,0.0,0.9932,0.0,1.29778]
[1777910643566,64.11,80010.88,0.0,0.99321,0.0,1.29724]
[1777910644340,64.11,80010.88,0.0,0.99321,0.0,1.29724]
[1777910644573,64.11,80016.71,0.0,0.99323,0.0,1.29334]
[1777910645580,64.11,80027.45,0.0,0.99327,0.0,1.28597]
[1777910646587,64.12,80036.86,0.0,0.99331,0.0,1.2796]
[1777910647594,64.12,80035.56,0.0,0.99331,0.0,1.28081]
[1777910649004,64.12,80035.56,0.0,0.99331,0.0,1.28081]
[1777910649077,64.12,80035.56,0.0,0.99331,0.0,1.28081]
[1777910649177,64.12,80034.97,0.0,0.9933,0.0,1.28152]
[1777910649596,64.12,80034.97,0.0,0.9933,0.0,1.28152]
[1777910649827,64.12,80034.97,0.0,0.9933,0.0,1.28152]
[1777910651622,64.13,80030.95,0.0,0.99328,0.0,1.28522]
[1777910655891,64.13,80030.64,0.0,0.99327,0.0,1.28628]
[1777910656082,64.13,80030.64,0.0,0.99327,0.0,1.28628]
[1777910656164,64.14,80029.7,0.0,0.99327,0.0,1.28723]
[1777910657027,64.14,80029.7,0.0,0.99327,0.0,1.28723]
[1777910657077,64.14,80029.7,0.0,0.99327,0.0,1.28723]
[1777910660870,64.15,80027.0,0.0,0.99324,0.0,1.29114]
[1777910661081,64.15,80027.0,0.0,0.99324,0.0,1.29114]
[1777910661692,64.17,80017.24,0.0,0.99319,0.0,1.29954]
[1777910662700,64.17,80014.11,0.0,0.99318,0.0,1.30249]
[1777910664422,64.18,80014.08,0.0,0.99317,0.0,1.30322]
[1777910664578,64.18,80014.08,0.0,0.99317,0.0,1.30322]
[1777910664714,64.18,80012.57,0.0,0.99316,0.0,1.30501]
[1777910665811,64.18,80012.57,0.0,0.99316,0.0,1.30501]
[1777910665833,64.18,80012.57,0.0,0.99316,0.0,1.30501]
[1777910667735,64.2,80020.95,0.0,0.99318,0.0,1.30112]
[1777910668926,64.2,80020.95,0.0,0.99318,0.0,1.30112]
[1777910669081,64.2,80020.95,0.0,0.99318,0.0,1.30112]
[1777910672975,64.21,80021.31,0.0,0.99318,0.0,1.30114]
[1777910673079,64.21,80021.31,0.0,0.99318,0.0,1.30114]
[1777910673114,64.21,80020.72,0.0,0.99318,0.0,1.30181]
[1777910674229,64.21,80020.72,0.0,0.99318,0.0,1.30181]
[1777910674332,64.22,80022.34,0.0,0.99318,0.0,1.3009]
[1777910679819,64.24,80022.6,0.0,0.99317,0.0,1.30404]
[1777910680313,64.24,80022.6,0.0,0.99317,0.0,1.30404]
[1777910680326,64.24,80022.6,0.0,0.99317,0.0,1.30404]
[1777910680617,64.24,80022.6,0.0,0.99317,0.0,1.30404]
[1777910680840,64.24,80022.6,0.0,0.99317,0.0,1.30404]
[1777910680903,64.25,80021.81,0.0,0.99316,0.0,1.30531]
[1777910682840,64.26,80019.12,0.0,0.99314,0.0,1.30864]
[1777910683803,64.26,80019.12,0.0,0.99314,0.0,1.30864]
[1777910683830,64.26,80019.12,0.0,0.99314,0.0,1.30864]
[1777910683849,64.27,80016.14,0.0,0.99312,0.0,1.31147]
[1777910684471,64.27,80016.14,0.0,0.99312,0.0,1.31147]
[1777910684577,64.27,80016.14,0.0,0.99312,0.0,1.31147]
[1777910686868,64.28,80029.63,0.0,0.99317,0.0,1.30385]
[1777910687875,64.29,80035.98,0.0,0.99319,0.0,1.30001]
[1777910688374,64.29,80035.98,0.0,0.99319,0.0,1.30001]
[1777910688579,64.29,80035.98,0.0,0.99319,0.0,1.30001]
[1777910688883,64.29,80035.98,0.0,0.99319,0.0,1.30001]
[1777910689077,64.29,80035.98,0.0,0.99319,0.0,1.30001]
[1777910689177,64.3,80036.85,0.0,0.99319,0.0,1.3001]
[1777910693968,64.32,80039.22,0.0,0.99318,0.0,1.30193]
[1777910694844,64.32,80039.22,0.0,0.99318,0.0,1.30193]
[1777910695084,64.32,80039.22,0.0,0.99318,0.0,1.30193]
[1777910695185,64.33,80041.82,0.0,0.99319,0.0,1.30077]
[1777910696401,64.34,80039.75,0.0,0.99317,0.0,1.30295]
[1777910696577,64.34,80039.75,0.0,0.99317,0.0,1.30295]
[1777910697996,64.35,80030.61,0.0,0.99313,0.0,1.3109]
[1777910699266,64.35,80030.61,0.0,0.99313,0.0,1.3109]
[1777910699003,64.35,80024.99,0.0,0.9931,0.0,1.31563]
[1777910699331,64.35,80024.99,0.0,0.9931,0.0,1.31563]
[1777910699937,64.35,80024.99,0.0,0.9931,0.0,1.31563]
[1777910700091,64.35,80024.99,0.0,0.9931,0.0,1.31563]
[1777910700095,64.36,80026.19,0.0,0.9931,0.0,1.31545]
[1777910701017,64.37,80030.57,0.0,0.99311,0.0,1.31298]
[1777910702024,64.37,80033.22,0.0,0.99312,0.0,1.31176]
[1777910705374,64.39,80032.49,0.0,0.99311,0.0,1.31434]
[1777910705581,64.39,80032.49,0.0,0.99311,0.0,1.31434]
[1777910706052,64.39,80029.66,0.0,0.99309,0.0,1.31706]
[1777910706737,64.39,80029.66,0.0,0.99309,0.0,1.31706]
[1777910706829,64.39,80029.66,0.0,0.99309,0.0,1.31706]
[1777910708066,64.4,80018.04,0.0,0.99303,0.0,1.32681]
[1777910708580,64.4,80018.04,0.0,0.99303,0.0,1.32681]
[1777910708837,64.4,80018.04,0.0,0.99303,0.0,1.32681]
[1777910709073,64.41,80014.19,0.0,0.99301,0.0,1.33027]
[1777910710080,64.42,80005.44,0.0,0.99297,0.0,1.33729]
[1777910711087,64.42,79999.31,0.0,0.99294,0.0,1.34242]
[1777910711423,64.42,79999.31,0.0,0.99294,0.0,1.34242]
[1777910711578,64.42,79999.31,0.0,0.99294,0.0,1.34242]
[1777910712094,64.43,79997.79,0.0,0.99293,0.0,1.34417]
[1777910713101,64.43,79992.09,0.0,0.9929,0.0,1.34898]
[1777910714111,64.44,79978.07,0.0,0.99283,0.0,1.35994]
[1777910715115,64.44,79977.74,0.0,0.99282,0.0,1.3608]
[1777910716122,64.45,79982.09,0.0,0.99284,0.0,1.35819]
[1777910717129,64.45,79985.58,0.0,0.99285,0.0,1.35623]
[1777910720150,64.47,79987.9,0.0,0.99285,0.0,1.35635]
[1777910721564,64.47,79989.14,0.0,0.99285,0.0,1.35605]
[1777910721577,64.47,79989.14,0.0,0.99285,0.0,1.35605]
[1777910722163,64.48,79985.49,0.0,0.99283,0.0,1.35936]
[1777910723171,64.48,79981.08,0.0,0.99281,0.0,1.36324]
[1777910724178,64.49,79977.04,0.0,0.99279,0.0,1.36683]
[1777910725446,64.49,79977.05,0.0,0.99278,0.0,1.36742]
[1777910725575,64.49,79977.05,0.0,0.99278,0.0,1.36742]
[1777910725628,64.49,79977.05,0.0,0.99278,0.0,1.36742]
[1777910725830,64.49,79977.05,0.0,0.99278,0.0,1.36742]
[1777910726192,64.5,79973.84,0.0,0.99277,0.0,1.37041]
[1777910728206,64.5,79971.69,0.0,0.99275,0.0,1.37319]
[1777910731389,64.52,79972.2,0.0,0.99275,0.0,1.37334]
[1777910731576,64.52,79972.2,0.0,0.99275,0.0,1.37334]
[1777910732234,64.52,79975.54,0.0,0.99276,0.0,1.37145]
[1777910732384,64.52,79975.54,0.0,0.99276,0.0,1.37145]
[1777910732577,64.52,79975.54,0.0,0.99276,0.0,1.37145]
[1777910736262,64.54,79972.97,0.0,0.99273,0.0,1.37572]
[1777910738282,64.55,79973.53,0.0,0.99273,0.0,1.37588]
[1777910738326,64.55,79973.67,0.0,0.99273,0.0,1.37636]
[1777910738452,64.55,79973.67,0.0,0.99273,0.0,1.37636]
[1777910738578,64.55,79973.67,0.0,0.99273,0.0,1.37636]
[1777910739283,64.56,79972.03,0.0,0.99272,0.0,1.37817]
[1777910740290,64.56,79959.52,0.0,0.99266,0.0,1.38812]
[1777910741297,64.57,79951.35,0.0,0.99262,0.0,1.39483]
[1777910742304,64.57,79947.67,0.0,0.9926,0.0,1.39816]
[1777910743311,64.57,79936.33,0.0,0.99254,0.0,1.40729]
[1777910744321,64.58,79932.12,0.0,0.99252,0.0,1.41103]
[1777910745330,64.58,79923.47,0.0,0.99247,0.0,1.41815]
[1777910746337,64.59,79925.91,0.0,0.99248,0.0,1.4168]
[1777910747344,64.59,79929.23,0.0,0.99249,0.0,1.41478]
[1777910748351,64.6,79923.94,0.0,0.99247,0.0,1.41934]
[1777910749358,64.6,79919.84,0.0,0.99244,0.0,1.423]
[1777910751372,64.61,79918.06,0.0,0.99243,0.0,1.42538]
[1777910752379,64.61,79916.31,0.0,0.99242,0.0,1.42722]
[1777910753386,64.62,79910.77,0.0,0.99239,0.0,1.43199]
[1777910754393,64.62,79919.77,0.0,0.99243,0.0,1.42556]
[1777910755400,64.62,79931.21,0.0,0.99248,0.0,1.4173]
[1777910756407,64.63,79948.93,0.0,0.99256,0.0,1.40432]
[1777910757414,64.63,79950.41,0.0,0.99256,0.0,1.40371]
[1777910758422,64.64,79951.4,0.0,0.99256,0.0,1.4035]
[1777910759505,64.64,79951.4,0.0,0.99256,0.0,1.4035]
[1777910759578,64.64,79951.4,0.0,0.99256,0.0,1.4035]
[1777910760102,64.64,79950.35,0.0,0.99256,0.0,1.40489]
[1777910760436,64.64,79951.99,0.0,0.99256,0.0,1.40365]
[1777910761443,64.64,79949.93,0.0,0.99255,0.0,1.40527]
[1777910762450,64.64,79946.7,0.0,0.99254,0.0,1.40778]
[1777910763457,64.64,79949.5,0.0,0.99255,0.0,1.40571]
[1777910764464,64.65,79942.77,0.0,0.99252,0.0,1.41135]
[1777910765875,64.65,79942.77,0.0,0.99252,0.0,1.41135]
[1777910766078,64.65,79942.77,0.0,0.99252,0.0,1.41135]
[1777910766080,64.65,79939.29,0.0,0.99249,0.0,1.41506]
[1777910766479,64.65,79936.72,0.0,0.99248,0.0,1.41702]
[1777910768493,64.66,79939.05,0.0,0.99249,0.0,1.41627]
[1777910769607,64.66,79939.05,0.0,0.99249,0.0,1.41627]
[1777910769830,64.66,79939.05,0.0,0.99249,0.0,1.41627]
[1777910770507,64.67,79932.05,0.0,0.99245,0.0,1.42265]
[1777910773332,64.67,79930.71,0.0,0.99244,0.0,1.42419]
[1777910772521,64.68,79930.16,0.0,0.99243,0.0,1.42562]
[1777910773575,64.68,79930.16,0.0,0.99243,0.0,1.42562]
[1777910773676,64.69,79931.5,0.0,0.99243,0.0,1.42509]
[1777910774455,64.69,79931.5,0.0,0.99243,0.0,1.42509]
[1777910774579,64.69,79931.5,0.0,0.99243,0.0,1.42509]
[1777910776549,64.7,79933.37,0.0,0.99243,0.0,1.42516]
[1777910778903,64.7,79932.16,0.0,0.99242,0.0,1.42658]
[1777910779091,64.7,79932.16,0.0,0.99242,0.0,1.42658]
[1777910779571,64.71,79925.7,0.0,0.99239,0.0,1.43254]
[1777910780578,64.71,79922.98,0.0,0.99237,0.0,1.43512]
[1777910783920,64.72,79922.56,0.0,0.99236,0.0,1.43641]
[1777910784077,64.72,79922.56,0.0,0.99236,0.0,1.43641]
[1777910784178,64.72,79926.84,0.0,0.99238,0.0,1.4336]
[1777910784606,64.73,79935.67,0.0,0.99242,0.0,1.4273]
[1777910786079,64.73,79935.67,0.0,0.99242,0.0,1.4273]
[1777910786180,64.73,79937.01,0.0,0.99242,0.0,1.42677]
[1777910787725,64.74,79936.73,0.0,0.99242,0.0,1.42749]
[1777910787826,64.74,79936.73,0.0,0.99242,0.0,1.42749]
[1777910790377,64.74,79936.72,0.0,0.99241,0.0,1.42849]
[1777910789641,64.75,79942.37,0.0,0.99244,0.0,1.42466]
[1777910790578,64.75,79942.37,0.0,0.99244,0.0,1.42466]
[1777910794223,64.76,79940.59,0.0,0.99242,0.0,1.42627]
[1777910794329,64.76,79940.59,0.0,0.99242,0.0,1.42627]
[1777910795282,64.76,79940.12,0.0,0.99242,0.0,1.42713]
[1777910795329,64.76,79940.12,0.0,0.99242,0.0,1.42713]
[1777910795384,64.77,79939.91,0.0,0.99242,0.0,1.42779]
[1777910796690,64.78,79933.14,0.0,0.99238,0.0,1.43397]
[1777910798703,64.78,79938.66,0.0,0.9924,0.0,1.43071]
[1777910801725,64.8,79945.82,0.0,0.99242,0.0,1.42669]
[1777910802732,64.8,79950.89,0.0,0.99244,0.0,1.42331]
[1777910803739,64.8,79960.66,0.0,0.99249,0.0,1.41637]
[1777910804739,64.8,79960.66,0.0,0.99249,0.0,1.41637]
[1777910804825,64.8,79960.66,0.0,0.99249,0.0,1.41637]
[1777910804833,64.81,79962.68,0.0,0.99249,0.0,1.41535]
[1777910807767,64.82,79966.7,0.0,0.9925,0.0,1.41385]
[1777910808774,64.82,79962.03,0.0,0.99248,0.0,1.41792]
[1777910813810,64.84,79959.63,0.0,0.99245,0.0,1.42231]
[1777910816079,64.85,79957.69,0.0,0.99244,0.0,1.42429]
[1777910817635,64.86,79956.98,0.0,0.99243,0.0,1.42584]
[1777910817826,64.86,79956.98,0.0,0.99243,0.0,1.42584]
[1777910818208,64.86,79957.25,0.0,0.99243,0.0,1.42613]
[1777910823880,64.88,79960.58,0.0,0.99242,0.0,1.42656]
[1777910826772,64.89,79961.39,0.0,0.99242,0.0,1.42693]
[1777910826833,64.89,79961.39,0.0,0.99242,0.0,1.42693]
[1777910829922,64.91,79967.05,0.0,0.99244,0.0,1.42459]
[1777910830928,64.91,79972.58,0.0,0.99246,0.0,1.42088]
[1777910831936,64.91,79978.34,0.0,0.99248,0.0,1.41701]
[1777910832943,64.92,79970.98,0.0,0.99245,0.0,1.42312]
[1777910833950,64.92,79975.67,0.0,0.99247,0.0,1.42005]
[1777910834957,64.93,79980.18,0.0,0.99248,0.0,1.41713]
[1777910837200,64.93,79981.12,0.0,0.99249,0.0,1.41693]
[1777910837325,64.93,79981.12,0.0,0.99249,0.0,1.41693]
[1777910837414,64.93,79980.56,0.0,0.99248,0.0,1.41787]
[1777910838113,64.93,79980.56,0.0,0.99248,0.0,1.41787]
[1777910838326,64.93,79980.56,0.0,0.99248,0.0,1.41787]
[1777910839992,64.95,79970.9,0.0,0.99242,0.0,1.42677]
[1777910840999,64.95,79975.73,0.0,0.99244,0.0,1.42359]
[1777910842006,64.95,79980.56,0.0,0.99246,0.0,1.42041]
[1777910843013,64.96,79989.47,0.0,0.9925,0.0,1.41416]
[1777910844020,64.96,79992.03,0.0,0.99251,0.0,1.41274]
[1777910845027,64.97,79979.47,0.0,0.99245,0.0,1.42279]
[1777910846034,64.97,79957.79,0.0,0.99234,0.0,1.43989]
[1777910847040,64.97,79950.67,0.0,0.99231,0.0,1.44585]
[1777910852076,64.99,79950.45,0.0,0.9923,0.0,1.44705]
[1777910854065,65.0,79949.11,0.0,0.99229,0.0,1.44855]
[1777910854076,65.0,79949.11,0.0,0.99229,0.0,1.44855]
[1777910854417,65.0,79949.11,0.0,0.99229,0.0,1.44855]
[1777910854090,65.0,79948.33,0.0,0.99228,0.0,1.44961]
[1777910854576,65.0,79948.33,0.0,0.99228,0.0,1.44961]
[1777910856104,65.01,79957.27,0.0,0.99232,0.0,1.44362]
[1777910857111,65.01,79963.37,0.0,0.99235,0.0,1.43939]
[1777910860604,65.02,79963.91,0.0,0.99234,0.0,1.44039]
[1777910860827,65.02,79963.91,0.0,0.99234,0.0,1.44039]
[1777910860851,65.02,79963.91,0.0,0.99234,0.0,1.44039]
[1777910861076,65.02,79963.91,0.0,0.99234,0.0,1.44039]
[1777910861139,65.03,79964.24,0.0,0.99234,0.0,1.44061]
[1777910864160,65.04,79973.86,0.0,0.99238,0.0,1.43462]
[1777910865170,65.04,79976.96,0.0,0.99239,0.0,1.43273]
[1777910866175,65.04,79984.46,0.0,0.99242,0.0,1.42748]
[1777910867182,65.05,79988.35,0.0,0.99244,0.0,1.425]
[1777910870210,65.06,79983.48,0.0,0.9924,0.0,1.4302]
[1777910871430,65.06,79983.48,0.0,0.9924,0.0,1.4302]
[1777910871225,65.06,79928.66,0.0,0.99214,0.0,1.47307]
[1777910872223,65.06,79877.19,0.0,0.99189,1e-05,1.51383]
[1777910873236,65.07,79836.98,0.0,0.99168,1e-05,1.54668]
[1777910874525,65.07,79836.98,0.0,0.99168,1e-05,1.54668]
[1777910874248,65.09,79791.03,0.0,0.99142,1e-05,1.58748]
[1777910875200,65.09,79791.03,0.0,0.99142,1e-05,1.58748]
[1777910875307,65.09,79753.17,0.0,0.99122,1e-05,1.61952]
[1777910876594,65.09,79753.17,0.0,0.99122,1e-05,1.61952]
[1777910876289,65.09,79734.52,0.0,0.99112,1e-05,1.63539]
[1777910877282,65.09,79747.27,0.0,0.99119,1e-05,1.62469]
[1777910878295,65.09,79763.69,0.0,0.99128,1e-05,1.61079]
[1777910879300,65.09,79769.57,0.0,0.99131,1e-05,1.60597]
[1777910880306,65.09,79738.86,0.0,0.99114,1e-05,1.63199]
[1777910881338,65.09,79686.59,0.0,0.99086,1e-05,1.67708]
[1777910882333,65.09,79673.01,0.0,0.99078,1e-05,1.68915]
[1777910883365,65.09,79666.17,0.0,0.99074,1e-05,1.69526]
[1777910883731,65.09,79666.17,0.0,0.99074,1e-05,1.69526]
[1777910884347,65.09,79667.6,0.0,0.99075,1e-05,1.69404]
[1777910885633,65.1,79666.03,0.0,0.99074,1e-05,1.69572]
[1777910886022,65.1,79666.03,0.0,0.99074,1e-05,1.69572]
[1777910886376,65.1,79669.11,0.0,0.99075,1e-05,1.69304]
[1777910888401,65.1,79687.33,0.0,0.99085,1e-05,1.67745]
[1777910889409,65.1,79686.02,0.0,0.99085,1e-05,1.67865]
[1777910890126,65.1,79686.02,0.0,0.99085,1e-05,1.67865]
[1777910890464,65.1,79717.22,0.0,0.99102,1e-05,1.65166]
[1777910891441,65.1,79778.05,0.0,0.99135,1e-05,1.59995]
[1777910892453,65.1,79792.88,0.0,0.99142,1e-05,1.58776]
[1777910893461,65.1,79812.6,0.0,0.99152,1e-05,1.57161]
[1777910894118,65.1,79812.6,0.0,0.99152,1e-05,1.57161]
[1777910894474,65.1,79799.29,0.0,0.99145,1e-05,1.58289]
[1777910895434,65.1,79799.29,0.0,0.99145,1e-05,1.58289]
[1777910895478,65.11,79776.97,0.0,0.99133,1e-05,1.60177]
[1777910896485,65.11,79779.21,0.0,0.99134,1e-05,1.60008]
[1777910898468,65.11,79773.54,0.0,0.99131,1e-05,1.60504]
[1777910898499,65.11,79779.76,0.0,0.99134,1e-05,1.60001]
[1777910900515,65.11,79794.36,0.0,0.99142,1e-05,1.58821]
[1777910900634,65.11,79794.36,0.0,0.99142,1e-05,1.58821]
[1777910901522,65.12,79797.68,0.0,0.99144,1e-05,1.58566]
[1777910902598,65.12,79797.68,0.0,0.99144,1e-05,1.58566]
[1777910902529,65.12,79793.59,0.0,0.99141,1e-05,1.58929]
[1777910903539,65.12,79787.2,0.0,0.99138,1e-05,1.59485]
[1777910905553,65.12,79793.0,0.0,0.99141,1e-05,1.59042]
[1777910907567,65.13,79804.29,0.0,0.99146,1e-05,1.58146]
[1777910908574,65.13,79813.91,0.0,0.99151,1e-05,1.57372]
[1777910909164,65.13,79813.91,0.0,0.99151,1e-05,1.57372]
[1777910909584,65.13,79834.7,0.0,0.99162,1e-05,1.55685]
[1777910910588,65.13,79846.35,0.0,0.99168,1e-05,1.5476]
[1777910911595,65.15,79845.01,0.0,0.99166,1e-05,1.55024]
[1777910912854,65.15,79848.0,0.0,0.99167,1e-05,1.54808]
[1777910913609,65.16,79858.95,0.0,0.99173,1e-05,1.53947]
[1777910914616,65.18,79863.31,0.0,0.99173,1e-05,1.53894]
[1777910917637,65.21,79858.08,0.0,0.99168,1e-05,1.5468]
[1777910918862,65.21,79858.08,0.0,0.99168,1e-05,1.5468]
[1777910918879,65.21,79854.66,0.0,0.99166,1e-05,1.54988]
[1777910919656,65.21,79845.05,0.0,0.99161,1e-05,1.55801]
[1777910920665,65.21,79823.72,0.0,0.9915,1e-05,1.57583]
[1777910922594,65.21,79823.72,0.0,0.9915,1e-05,1.57583]
[1777910921672,65.21,79808.76,0.0,0.99142,1e-05,1.58848]
[1777910922853,65.21,79808.76,0.0,0.99142,1e-05,1.58848]
[1777910922899,65.22,79811.29,0.0,0.99143,1e-05,1.58681]
[1777910923686,65.22,79815.64,0.0,0.99145,1e-05,1.5832]
[1777910925700,65.22,79804.46,0.0,0.99139,1e-05,1.59295]
[1777910926853,65.22,79804.46,0.0,0.99139,1e-05,1.59295]
[1777910926865,65.22,79795.65,0.0,0.99134,1e-05,1.60052]
[1777910927713,65.22,79792.42,0.0,0.99132,1e-05,1.60342]
[1777910929729,65.23,79786.23,0.0,0.99129,1e-05,1.609]
[1777910930855,65.23,79786.23,0.0,0.99129,1e-05,1.609]
[1777910930908,65.23,79782.04,0.0,0.99127,1e-05,1.61271]
[1777910931743,65.23,79772.57,0.0,0.99121,1e-05,1.62089]
[1777910933757,65.23,79784.75,0.0,0.99128,1e-05,1.61094]
[1777910934867,65.23,79784.75,0.0,0.99128,1e-05,1.61094]
[1777910934932,65.23,79806.18,0.0,0.99139,1e-05,1.59315]
[1777910936572,65.23,79806.18,0.0,0.99139,1e-05,1.59315]
[1777910936620,65.24,79794.08,0.0,0.99132,1e-05,1.60365]
[1777910936848,65.24,79794.08,0.0,0.99132,1e-05,1.60365]
[1777910936919,65.24,79785.82,0.0,0.99128,1e-05,1.61078]
[1777910939800,65.24,79790.27,0.0,0.9913,1e-05,1.60739]
[1777910941820,65.24,79785.91,0.0,0.99127,1e-05,1.61141]
[1777910942828,65.24,79779.85,0.0,0.99124,1e-05,1.61671]
[1777910943835,65.25,79762.57,0.0,0.99115,1e-05,1.63152]
[1777910944842,65.25,79751.49,0.0,0.99109,1e-05,1.64113]
[1777910945849,65.25,79748.55,0.0,0.99107,1e-05,1.64379]
[1777910946856,65.25,79747.72,0.0,0.99106,1e-05,1.64462]
[1777910947863,65.25,79740.63,0.0,0.99102,1e-05,1.65081]
[1777910948874,65.25,79723.55,0.0,0.99093,1e-05,1.66565]
[1777910949878,65.25,79712.1,0.0,0.99087,1e-05,1.67568]
[1777910951282,65.25,79717.9,0.0,0.9909,1e-05,1.67078]
[1777910952551,65.25,79717.9,0.0,0.9909,1e-05,1.67078]
[1777910952595,65.25,79724.61,0.0,0.99093,1e-05,1.66503]
[1777910952899,65.25,79727.77,0.0,0.99095,1e-05,1.6623]
[1777910954598,65.25,79727.77,0.0,0.99095,1e-05,1.6623]
[1777910955920,65.25,79731.67,0.0,0.99097,1e-05,1.65925]
[1777910957934,65.26,79726.92,0.0,0.99094,1e-05,1.66344]
[1777910959461,65.26,79726.92,0.0,0.99094,1e-05,1.66344]
[1777910959948,65.26,79753.93,0.0,0.99109,1e-05,1.64039]
[1777910960955,65.26,79760.25,0.0,0.99112,1e-05,1.63508]
[1777910961962,65.26,79751.03,0.0,0.99107,1e-05,1.64321]
[1777910962969,65.26,79741.95,0.0,0.99102,1e-05,1.6511]
[1777910963976,65.26,79737.95,0.0,0.991,1e-05,1.65465]
[1777910964983,65.26,79742.31,0.0,0.99102,1e-05,1.65099]
[1777910965990,65.26,79746.69,0.0,0.99105,1e-05,1.64734]
[1777910966997,65.26,79749.81,0.0,0.99106,1e-05,1.64478]
[1777910970023,65.26,79757.32,0.0,0.9911,1e-05,1.63869]
[1777910972037,65.27,79754.8,0.0,0.99109,1e-05,1.63971]
[1777910973044,65.27,79744.8,0.0,0.99104,1e-05,1.64839]
[1777910974050,65.27,79745.96,0.0,0.99104,1e-05,1.6475]
[1777910977072,65.27,79749.01,0.0,0.99106,1e-05,1.64521]
[1777910978593,65.27,79749.01,0.0,0.99106,1e-05,1.64521]
[1777910978677,65.27,79753.32,0.0,0.99108,1e-05,1.64163]
[1777910979086,65.27,79759.36,0.0,0.99111,1e-05,1.6366]
[1777910980093,65.27,79765.49,0.0,0.99115,1e-05,1.63151]
[1777910985137,65.28,79781.52,0.0,0.99123,1e-05,1.6186]
[1777910986137,65.28,79790.51,0.0,0.99127,1e-05,1.61118]
[1777910987144,65.28,79776.35,0.0,0.9912,1e-05,1.6233]
[1777910988577,65.28,79776.35,0.0,0.9912,1e-05,1.6233]
[1777910988677,65.28,79759.21,0.0,0.9911,1e-05,1.63801]
[1777910989158,65.28,79753.46,0.0,0.99107,1e-05,1.64305]
[1777910991172,65.28,79756.65,0.0,0.99109,1e-05,1.64055]
[1777910992397,65.28,79756.65,0.0,0.99109,1e-05,1.64055]
[1777910992436,65.29,79786.03,0.0,0.99125,1e-05,1.61574]
[1777910993191,65.29,79794.83,0.0,0.99129,1e-05,1.60849]
[1777910994197,65.29,79785.33,0.0,0.99124,1e-05,1.61667]
[1777910995663,65.29,79785.33,0.0,0.99124,1e-05,1.61667]
[1777910995713,65.29,79781.55,0.0,0.99122,1e-05,1.62002]
[1777910999233,65.29,79786.49,0.0,0.99124,1e-05,1.61646]
[1777911000241,65.29,79790.37,0.0,0.99126,1e-05,1.61336]
[1777911001250,65.3,79778.67,0.0,0.9912,1e-05,1.6234]
[1777911002254,65.3,79763.52,0.0,0.99112,1e-05,1.63641]
[1777911003362,65.3,79763.52,0.0,0.99112,1e-05,1.63641]
[1777911003442,65.3,79764.01,0.0,0.99112,1e-05,1.63612]
[1777911004268,65.3,79771.18,0.0,0.99116,1e-05,1.63015]
[1777911005352,65.3,79771.18,0.0,0.99116,1e-05,1.63015]
[1777911006282,65.3,79775.42,0.0,0.99118,1e-05,1.62682]
[1777911008296,65.3,79767.77,0.0,0.99113,1e-05,1.6336]
[1777911011343,65.3,79766.16,0.0,0.99112,1e-05,1.63524]
[1777911013350,65.31,79752.22,0.0,0.99104,1e-05,1.64752]
[1777911014338,65.31,79744.83,0.0,0.991,1e-05,1.65397]
[1777911015335,65.31,79744.83,0.0,0.991,1e-05,1.65397]
[1777911015345,65.31,79743.38,0.0,0.991,1e-05,1.65531]
[1777911019373,65.31,79736.9,0.0,0.99096,1e-05,1.66126]
[1777911023401,65.31,79728.28,0.0,0.99091,1e-05,1.66905]
[1777911024408,65.31,79721.71,0.0,0.99087,1e-05,1.67482]
[1777911025415,65.31,79724.11,0.0,0.99088,1e-05,1.67279]
[1777911026422,65.32,79729.78,0.0,0.99092,1e-05,1.66794]
[1777911027429,65.32,79740.56,0.0,0.99097,1e-05,1.65871]
[1777911028436,65.32,79742.89,0.0,0.99099,1e-05,1.65679]
[1777911031459,65.32,79749.12,0.0,0.99103,1e-05,1.65032]
[1777911032468,65.32,79757.08,0.0,0.99107,1e-05,1.64361]
[1777911033475,65.32,79760.05,0.0,0.99108,1e-05,1.64118]
[1777911035341,65.32,79762.05,0.0,0.99109,1e-05,1.6396]
[1777911035489,65.32,79759.83,0.0,0.99108,1e-05,1.64161]
[1777911037334,65.32,79758.39,0.0,0.99107,1e-05,1.64296]
[1777911037502,65.32,79759.3,0.0,0.99108,1e-05,1.64229]
[1777911038513,65.32,79765.69,0.0,0.99111,1e-05,1.63696]
[1777911039340,65.32,79765.69,0.0,0.99111,1e-05,1.63696]
[1777911039519,65.33,79774.63,0.0,0.99116,1e-05,1.62948]
[1777911041532,65.33,79777.97,0.0,0.99117,1e-05,1.62692]
[1777911042540,65.33,79780.61,0.0,0.99119,1e-05,1.62483]
[1777911043547,65.33,79771.31,0.0,0.99114,1e-05,1.63287]
[1777911044554,65.33,79766.88,0.0,0.99111,1e-05,1.63677]
[1777911045330,65.33,79766.88,0.0,0.99111,1e-05,1.63677]
[1777911045561,65.33,79758.03,0.0,0.99106,1e-05,1.64445]
[1777911046567,65.33,79750.0,0.0,0.99102,1e-05,1.65144]
[1777911048582,65.33,79747.0,0.0,0.991,1e-05,1.65422]
[1777911049345,65.33,79747.0,0.0,0.991,1e-05,1.65422]
[1777911049589,65.33,79752.01,0.0,0.99103,1e-05,1.65001]
[1777911050596,65.33,79756.16,0.0,0.99105,1e-05,1.64656]
[1777911051603,65.34,79753.62,0.0,0.99104,1e-05,1.64885]
[1777911053617,65.34,79750.38,0.0,0.99102,1e-05,1.65184]
[1777911053909,65.34,79750.38,0.0,0.99102,1e-05,1.65184]
[1777911054076,65.34,79750.38,0.0,0.99102,1e-05,1.65184]
[1777911054201,65.34,79750.38,0.0,0.99102,1e-05,1.65184]
[1777911054330,65.34,79750.38,0.0,0.99102,1e-05,1.65184]
[1777911054623,65.34,79748.59,0.0,0.99101,1e-05,1.65347]
[1777911055641,65.34,79744.47,0.0,0.99098,1e-05,1.65711]
[1777911056640,65.34,79733.75,0.0,0.99092,1e-05,1.66645]
[1777911057326,65.34,79733.75,0.0,0.99092,1e-05,1.66645]
[1777911057647,65.34,79726.27,0.0,0.99088,1e-05,1.673]
[1777911058654,65.34,79731.03,0.0,0.99091,1e-05,1.66894]
[1777911059829,65.34,79731.47,0.0,0.99091,1e-05,1.66863]
[1777911060076,65.34,79731.47,0.0,0.99091,1e-05,1.66863]
[1777911061683,65.34,79728.27,0.0,0.99089,1e-05,1.67155]
[1777911062691,65.34,79725.81,0.0,0.99088,1e-05,1.67375]
[1777911063562,65.34,79725.81,0.0,0.99088,1e-05,1.67375]
[1777911063586,65.34,79725.81,0.0,0.99088,1e-05,1.67375]
[1777911063698,65.34,79728.9,0.0,0.99089,1e-05,1.67113]
[1777911064705,65.34,79741.91,0.0,0.99097,1e-05,1.65996]
[1777911065712,65.34,79740.53,0.0,0.99096,1e-05,1.66124]
[1777911066719,65.34,79736.9,0.0,0.99094,1e-05,1.66445]
[1777911066923,65.34,79736.9,0.0,0.99094,1e-05,1.66445]
[1777911067378,65.34,79736.9,0.0,0.99094,1e-05,1.66445]
[1777911067726,65.35,79731.33,0.0,0.99091,1e-05,1.66935]
[1777911068054,65.35,79731.33,0.0,0.99091,1e-05,1.66935]
[1777911068733,65.35,79727.13,0.0,0.99088,1e-05,1.67306]
[1777911069740,65.35,79723.61,0.0,0.99086,1e-05,1.67618]
[1777911071604,65.35,79724.15,0.0,0.99086,1e-05,1.67577]
[1777911071733,65.35,79724.15,0.0,0.99086,1e-05,1.67577]
[1777911071832,65.35,79724.15,0.0,0.99086,1e-05,1.67577]
[1777911071754,65.35,79727.84,0.0,0.99088,1e-05,1.67263]
[1777911072761,65.35,79725.98,0.0,0.99087,1e-05,1.67432]
[1777911073768,65.35,79722.28,0.0,0.99085,1e-05,1.67759]
[1777911075793,65.35,79718.76,0.0,0.99083,1e-05,1.68077]
[1777911076183,65.35,79718.76,0.0,0.99083,1e-05,1.68077]
[1777911076326,65.35,79718.76,0.0,0.99083,1e-05,1.68077]
[1777911076651,65.35,79718.76,0.0,0.99083,1e-05,1.68077]
[1777911076833,65.35,79718.76,0.0,0.99083,1e-05,1.68077]
[1777911076801,65.35,79717.01,0.0,0.99082,1e-05,1.68235]
[1777911077807,65.35,79715.09,0.0,0.99081,1e-05,1.68408]
[1777911080828,65.35,79718.48,0.0,0.99083,1e-05,1.68128]
[1777911081835,65.35,79725.25,0.0,0.99087,1e-05,1.67545]
[1777911082002,65.35,79725.25,0.0,0.99087,1e-05,1.67545]
[1777911082095,65.35,79725.25,0.0,0.99087,1e-05,1.67545]
[1777911084856,65.35,79728.65,0.0,0.99088,1e-05,1.67271]
[1777911085863,65.35,79733.63,0.0,0.99091,1e-05,1.66847]
[1777911086891,65.35,79747.37,0.0,0.99099,1e-05,1.6567]
[1777911087877,65.35,79753.25,0.0,0.99102,1e-05,1.65175]
[1777911089725,65.35,79753.25,0.0,0.99102,1e-05,1.65175]
[1777911089831,65.35,79753.25,0.0,0.99102,1e-05,1.65175]
[1777911089778,65.36,79756.4,0.0,0.99103,1e-05,1.64928]
[1777911091008,65.36,79756.37,0.0,0.99103,1e-05,1.6493]
[1777911091077,65.36,79756.37,0.0,0.99103,1e-05,1.6493]
[1777911091110,65.36,79755.69,0.0,0.99104,1e-05,1.64861]
[1777911094330,65.36,79756.05,0.0,0.99104,1e-05,1.64852]
[1777911094576,65.36,79756.05,0.0,0.99104,1e-05,1.64852]
[1777911097716,65.36,79758.36,0.0,0.99105,1e-05,1.64712]
[1777911097950,65.36,79761.77,0.0,0.99106,1e-05,1.64421]
[1777911098957,65.36,79767.92,0.0,0.9911,1e-05,1.63908]
[1777911100305,65.36,79767.92,0.0,0.9911,1e-05,1.63908]
[1777911100327,65.36,79767.92,0.0,0.9911,1e-05,1.63908]
[1777911100411,65.37,79772.83,0.0,0.99112,1e-05,1.63515]
[1777911100972,65.37,79781.96,0.0,0.99117,1e-05,1.6274]
[1777911101979,65.37,79795.58,0.0,0.99124,1e-05,1.61604]
[1777911102985,65.37,79793.47,0.0,0.99123,1e-05,1.61797]
[1777911103993,65.37,79793.38,0.0,0.99123,1e-05,1.61821]
[1777911104999,65.37,79789.66,0.0,0.99121,1e-05,1.62152]
[1777911106148,65.37,79789.66,0.0,0.99121,1e-05,1.62152]
[1777911106574,65.37,79789.66,0.0,0.99121,1e-05,1.62152]
[1777911106676,65.37,79793.75,0.0,0.99123,1e-05,1.6184]
[1777911107013,65.37,79797.76,0.0,0.99125,1e-05,1.61503]
[1777911108021,65.37,79793.95,0.0,0.99123,1e-05,1.6184]
[1777911109028,65.39,79791.66,0.0,0.9912,1e-05,1.62207]
[1777911110430,65.39,79791.66,0.0,0.9912,1e-05,1.62207]
[1777911110576,65.39,79791.66,0.0,0.9912,1e-05,1.62207]
[1777911110635,65.41,79792.07,0.0,0.99119,1e-05,1.62493]
[1777911112049,65.42,79793.69,0.0,0.99119,1e-05,1.6251]
[1777911115080,65.42,79799.33,0.0,0.99121,1e-05,1.6208]
[1777911116079,65.43,79812.69,0.0,0.99128,1e-05,1.60971]
[1777911117085,65.44,79815.88,0.0,0.99129,1e-05,1.60863]
[1777911118092,65.45,79815.98,0.0,0.99128,1e-05,1.6103]
[1777911120106,65.48,79814.14,0.0,0.99125,1e-05,1.61534]
[1777911121084,65.48,79814.14,0.0,0.99125,1e-05,1.61534]
[1777911121178,65.5,79817.82,0.0,0.99125,1e-05,1.61556]
[1777911123100,65.5,79816.45,0.0,0.99124,1e-05,1.61671]
[1777911123188,65.5,79814.98,0.0,0.99123,1e-05,1.61827]
[1777911126148,65.51,79812.3,0.0,0.99121,1e-05,1.62101]
[1777911128166,65.51,79806.72,0.0,0.99118,1e-05,1.62587]
[1777911129169,65.53,79798.05,0.0,0.99112,1e-05,1.63611]
[1777911131183,65.53,79796.97,0.0,0.99111,1e-05,1.63727]
[1777911132190,65.53,79806.11,0.0,0.99116,1e-05,1.62965]
[1777911133196,65.53,79810.5,0.0,0.99118,1e-05,1.62607]
[1777911136219,65.54,79805.01,0.0,0.99114,1e-05,1.6324]
[1777911137225,65.55,79796.64,0.0,0.99109,1e-05,1.64079]
[1777911142260,65.56,79800.51,0.0,0.99111,1e-05,1.63807]
[1777911143267,65.56,79797.45,0.0,0.99109,1e-05,1.64079]
[1777911144274,65.56,79795.41,0.0,0.99108,1e-05,1.64264]
[1777911146288,65.56,79791.8,0.0,0.99106,1e-05,1.64593]
[1777911147295,65.56,79788.23,0.0,0.99104,1e-05,1.64908]
[1777911152330,65.57,79790.79,0.0,0.99106,1e-05,1.64601]
[1777911154344,65.57,79782.98,0.0,0.99101,1e-05,1.65382]
[1777911155351,65.58,79781.31,0.0,0.99099,1e-05,1.65615]
[1777911157364,65.59,79775.12,0.0,0.99095,1e-05,1.66242]
[1777911158372,65.59,79772.83,0.0,0.99093,1e-05,1.66514]
[1777911161392,65.59,79770.3,0.0,0.99092,1e-05,1.66753]
[1777911163653,65.6,79771.43,0.0,0.99092,1e-05,1.66662]
[1777911163827,65.6,79771.43,0.0,0.99092,1e-05,1.66662]
[1777911163916,65.6,79775.38,0.0,0.99095,1e-05,1.66329]
[1777911164414,65.6,79788.2,0.0,0.99102,1e-05,1.65238]
[1777911165421,65.6,79791.82,0.0,0.99103,1e-05,1.64938]
[1777911167435,65.6,79798.91,0.0,0.99107,1e-05,1.64354]
[1777911168442,65.6,79801.82,0.0,0.99109,1e-05,1.64117]
[1777911169448,65.6,79806.97,0.0,0.99111,1e-05,1.63692]
[1777911170456,65.6,79809.94,0.0,0.99113,1e-05,1.63452]
[1777911173476,65.6,79802.79,0.0,0.99109,1e-05,1.64095]
[1777911174484,65.6,79800.33,0.0,0.99107,1e-05,1.64316]
[1777911175491,65.61,79797.83,0.0,0.99106,1e-05,1.64539]
[1777911180526,65.61,79797.51,0.0,0.99106,1e-05,1.64617]
[1777911181533,65.61,79793.92,0.0,0.99104,1e-05,1.64934]
[1777911182540,65.61,79784.45,0.0,0.99098,1e-05,1.65753]
[1777911183547,65.61,79776.11,0.0,0.99094,1e-05,1.66477]
[1777911185563,65.61,79771.27,0.0,0.99091,1e-05,1.66907]
[1777911186569,65.61,79765.96,0.0,0.99088,1e-05,1.67371]
[1777911187576,65.62,79754.53,0.0,0.99081,1e-05,1.68412]
[1777911188582,65.62,79754.84,0.0,0.99082,1e-05,1.68388]
[1777911192610,65.62,79753.01,0.0,0.9908,1e-05,1.68561]
[1777911193520,65.62,79753.01,0.0,0.9908,1e-05,1.68561]
[1777911193618,65.62,79754.7,0.0,0.99081,1e-05,1.68417]
[1777911194261,65.62,79754.7,0.0,0.99081,1e-05,1.68417]
[1777911195083,65.62,79756.12,0.0,0.99082,1e-05,1.68297]
[1777911200617,65.62,79754.72,0.0,0.99081,1e-05,1.68437]
[1777911200827,65.62,79754.72,0.0,0.99081,1e-05,1.68437]
[1777911204696,65.62,79758.47,0.0,0.99083,1e-05,1.68129]
[1777911206710,65.62,79756.09,0.0,0.99082,1e-05,1.68343]
[1777911208724,65.62,79745.11,0.0,0.99076,1e-05,1.69305]
[1777911209731,65.62,79736.37,0.0,0.99071,1e-05,1.7007]
[1777911210784,65.62,79736.37,0.0,0.99071,1e-05,1.7007]
[1777911210831,65.62,79736.37,0.0,0.99071,1e-05,1.7007]
[1777911210885,65.62,79732.86,0.0,0.99069,1e-05,1.70378]
[1777911211746,65.62,79734.54,0.0,0.99071,1e-05,1.70088]
[1777911213761,65.62,79732.85,0.0,0.9907,1e-05,1.70236]
[1777911214767,65.62,79729.35,0.0,0.99068,1e-05,1.70542]
[1777911216782,65.62,79727.48,0.0,0.99067,1e-05,1.70705]
[1777911220809,65.62,79725.69,0.0,0.99066,1e-05,1.70857]
[1777911222824,65.62,79716.36,0.0,0.9906,1e-05,1.71676]
[1777911223831,65.62,79712.24,0.0,0.99058,1e-05,1.72037]
[1777911225845,65.62,79710.06,0.0,0.99057,1e-05,1.72222]
[1777911227859,65.62,79713.08,0.0,0.99059,1e-05,1.71947]
[1777911228871,65.62,79724.01,0.0,0.99065,1e-05,1.70981]
[1777911229878,65.62,79724.5,0.0,0.99065,1e-05,1.70936]
[1777911231892,65.62,79719.91,0.0,0.99063,1e-05,1.71337]
[1777911232898,65.62,79713.1,0.0,0.99059,1e-05,1.71936]
[1777911233906,65.62,79710.24,0.0,0.99057,1e-05,1.72186]
[1777911234913,65.62,79711.95,0.0,0.99058,1e-05,1.72031]
[1777911235920,65.62,79715.43,0.0,0.9906,1e-05,1.7172]
[1777911237934,65.62,79718.14,0.0,0.99062,1e-05,1.71476]
[1777911238762,65.62,79718.14,0.0,0.99062,1e-05,1.71476]
[1777911238834,65.62,79718.14,0.0,0.99062,1e-05,1.71476]
[1777911239948,65.62,79723.61,0.0,0.99065,1e-05,1.7099]
[1777911240955,65.62,79727.55,0.0,0.99067,1e-05,1.70642]
[1777911241962,65.62,79729.86,0.0,0.99068,1e-05,1.70439]
[1777911242969,65.62,79731.59,0.0,0.99069,1e-05,1.70287]
[1777911244058,65.62,79731.24,0.0,0.99069,1e-05,1.70318]
[1777911244077,65.62,79731.24,0.0,0.99069,1e-05,1.70318]
[1777911244982,65.62,79727.37,0.0,0.99067,1e-05,1.70657]
[1777911245990,65.62,79724.65,0.0,0.99065,1e-05,1.70896]
[1777911246997,65.62,79722.62,0.0,0.99064,1e-05,1.71073]
[1777911247092,65.62,79722.62,0.0,0.99064,1e-05,1.71073]
[1777911248009,65.62,79718.01,0.0,0.99062,1e-05,1.71478]
[1777911249025,65.62,79707.81,0.0,0.99056,1e-05,1.72376]
[1777911250021,65.62,79698.68,0.0,0.99051,1e-05,1.73183]
[1777911250608,65.62,79698.68,0.0,0.99051,1e-05,1.73183]
[1777911251028,65.62,79691.15,0.0,0.99046,1e-05,1.73848]
[1777911254403,65.62,79688.07,0.0,0.99045,1e-05,1.74109]
[1777911255057,65.61,79695.6,0.0,0.99049,1e-05,1.73425]
[1777911256063,65.61,79699.15,0.0,0.99051,1e-05,1.73104]
[1777911259097,65.61,79703.52,0.0,0.99054,1e-05,1.72701]
[1777911260104,65.61,79713.91,0.0,0.9906,1e-05,1.71778]
[1777911261946,65.61,79713.91,0.0,0.9906,1e-05,1.71778]
[1777911262044,65.61,79714.25,0.0,0.9906,1e-05,1.71744]
[1777911262118,65.61,79726.95,0.0,0.99067,1e-05,1.70626]
[1777911263125,65.61,79735.55,0.0,0.99072,1e-05,1.69871]
[1777911264132,65.61,79732.94,0.0,0.9907,1e-05,1.70099]
[1777911265606,65.61,79732.94,0.0,0.9907,1e-05,1.70099]
[1777911271182,65.61,79729.62,0.0,0.99069,1e-05,1.70253]
[1777911273196,65.61,79723.35,0.0,0.99066,1e-05,1.70805]
[1777911275537,65.61,79720.73,0.0,0.99064,1e-05,1.71036]
[1777911275584,65.61,79720.73,0.0,0.99064,1e-05,1.71036]
[1777911275785,65.61,79720.73,0.0,0.99064,1e-05,1.71036]
[1777911275826,65.61,79720.73,0.0,0.99064,1e-05,1.71036]
[1777911275857,65.61,79720.58,0.0,0.99064,1e-05,1.71049]
[1777911277223,65.61,79724.89,0.0,0.99067,1e-05,1.70669]
[1777911279671,65.61,79724.83,0.0,0.99067,1e-05,1.70674]
[1777911279831,65.61,79724.83,0.0,0.99067,1e-05,1.70674]
[1777911284638,65.61,79724.18,0.0,0.99066,1e-05,1.70731]
[1777911284752,65.61,79724.18,0.0,0.99066,1e-05,1.70731]
[1777911284829,65.61,79724.18,0.0,0.99066,1e-05,1.70731]
[1777911284853,65.61,79722.97,0.0,0.99066,1e-05,1.70836]
[1777911286287,65.61,79711.81,0.0,0.99059,1e-05,1.71819]
[1777911287294,65.61,79708.1,0.0,0.99057,1e-05,1.72146]
[1777911288301,65.61,79709.28,0.0,0.99058,1e-05,1.72036]
[1777911291120,65.61,79711.15,0.0,0.99059,1e-05,1.71866]
[1777911291312,65.61,79711.15,0.0,0.99059,1e-05,1.71866]
[1777911291328,65.61,79711.15,0.0,0.99059,1e-05,1.71866]
[1777911291413,65.61,79711.09,0.0,0.99059,1e-05,1.71869]
[1777911294343,65.61,79716.44,0.0,0.99062,1e-05,1.71389]
[1777911296357,65.61,79722.19,0.0,0.99065,1e-05,1.7088]
[1777911297496,65.61,79722.19,0.0,0.99065,1e-05,1.7088]
[1777911297578,65.61,79722.19,0.0,0.99065,1e-05,1.7088]
[1777911297779,65.61,79722.19,0.0,0.99065,1e-05,1.7088]
[1777911297827,65.61,79722.19,0.0,0.99065,1e-05,1.7088]
[1777911297878,65.61,79720.15,0.0,0.99064,1e-05,1.71059]
[1777911300385,65.61,79715.25,0.0,0.99061,1e-05,1.71488]
[1777911301392,65.61,79711.08,0.0,0.99059,1e-05,1.71854]
[1777911303110,65.61,79712.44,0.0,0.9906,1e-05,1.71731]
[1777911303329,65.61,79712.44,0.0,0.9906,1e-05,1.71731]
[1777911307266,65.61,79715.68,0.0,0.99062,1e-05,1.71437]
[1777911307328,65.61,79715.68,0.0,0.99062,1e-05,1.71437]
[1777911307411,65.61,79715.68,0.0,0.99062,1e-05,1.71437]
[1777911307576,65.61,79715.68,0.0,0.99062,1e-05,1.71437]
[1777911307678,65.61,79713.98,0.0,0.99061,1e-05,1.71585]
[1777911313476,65.61,79717.37,0.0,0.99063,1e-05,1.71274]
[1777911315490,65.61,79724.12,0.0,0.99067,1e-05,1.70678]
[1777911316464,65.61,79724.12,0.0,0.99067,1e-05,1.70678]
[1777911316582,65.61,79724.12,0.0,0.99067,1e-05,1.70678]
[1777911321532,65.61,79717.16,0.0,0.99063,1e-05,1.71289]
[1777911323546,65.61,79723.88,0.0,0.99066,1e-05,1.70695]
[1777911324495,65.61,79723.88,0.0,0.99066,1e-05,1.70695]
[1777911324583,65.61,79723.88,0.0,0.99066,1e-05,1.70695]
[1777911327463,65.61,79726.65,0.0,0.99068,1e-05,1.70452]
[1777911327583,65.61,79726.65,0.0,0.99068,1e-05,1.70452]
[1777911327679,65.61,79727.96,0.0,0.99069,1e-05,1.70337]
[1777911329589,65.61,79743.02,0.0,0.99077,1e-05,1.69022]
[1777911330594,65.61,79744.62,0.0,0.99078,1e-05,1.68886]
[1777911331602,65.61,79741.27,0.0,0.99077,1e-05,1.69039]
[1777911332609,65.61,79737.12,0.0,0.99075,1e-05,1.69404]
[1777911334631,65.61,79730.88,0.0,0.99071,1e-05,1.69954]
[1777911335636,65.61,79703.0,0.0,0.99055,1e-05,1.72411]
[1777911336642,65.61,79699.4,0.0,0.99053,1e-05,1.72727]
[1777911341676,65.61,79700.69,0.0,0.99054,1e-05,1.72595]
[1777911344357,65.61,79701.74,0.0,0.99055,1e-05,1.72495]
[1777911344584,65.61,79701.74,0.0,0.99055,1e-05,1.72495]
[1777911344697,65.61,79706.49,0.0,0.99057,1e-05,1.72071]
[1777911349732,65.61,79709.26,0.0,0.99059,1e-05,1.71814]
[1777911350173,65.61,79709.26,0.0,0.99059,1e-05,1.71814]
[1777911350326,65.61,79709.26,0.0,0.99059,1e-05,1.71814]
[1777911350935,65.61,79709.26,0.0,0.99059,1e-05,1.71814]
[1777911351077,65.61,79709.26,0.0,0.99059,1e-05,1.71814]
[1777911351135,65.61,79708.2,0.0,0.99059,1e-05,1.71905]
[1777911356782,65.61,79706.28,0.0,0.99058,1e-05,1.72061]
[1777911357789,65.6,79698.63,0.0,0.99053,1e-05,1.72736]
[1777911359804,65.6,79702.64,0.0,0.99056,1e-05,1.72373]
[1777911361071,65.6,79702.64,0.0,0.99056,1e-05,1.72373]
[1777911361079,65.6,79702.64,0.0,0.99056,1e-05,1.72373]
[1777911365846,65.6,79698.9,0.0,0.99053,1e-05,1.72685]
[1777911366446,65.6,79698.9,0.0,0.99053,1e-05,1.72685]
[1777911366580,65.6,79698.9,0.0,0.99053,1e-05,1.72685]
[1777911367009,65.6,79698.9,0.0,0.99053,1e-05,1.72685]
[1777911367081,65.6,79698.9,0.0,0.99053,1e-05,1.72685]
[1777911367110,65.6,79696.38,0.0,0.99052,1e-05,1.72904]
[1777911369874,65.6,79701.33,0.0,0.99055,1e-05,1.72452]
[1777911372484,65.6,79698.97,0.0,0.99054,1e-05,1.72654]
[1777911372580,65.6,79698.97,0.0,0.99054,1e-05,1.72654]
[1777911373902,65.6,79688.8,0.0,0.99048,1e-05,1.7355]
[1777911376138,65.6,79686.82,0.0,0.99047,1e-05,1.73721]
[1777911375916,65.6,79671.11,0.0,0.99038,1e-05,1.7512]
[1777911376923,65.6,79664.38,0.0,0.99034,1e-05,1.75717]
[1777911377931,65.6,79658.71,0.0,0.99031,1e-05,1.76218]
[1777911378936,65.6,79654.05,0.0,0.99028,1e-05,1.76629]
[1777911379295,65.6,79654.05,0.0,0.99028,1e-05,1.76629]
[1777911383804,65.59,79655.99,0.0,0.9903,1e-05,1.76409]
[1777911383971,65.59,79649.05,0.0,0.99026,1e-05,1.77026]
[1777911384979,65.59,79633.24,0.0,0.99016,1e-05,1.78451]
[1777911385986,65.59,79631.96,0.0,0.99016,1e-05,1.78554]
[1777911387411,65.59,79630.86,0.0,0.99015,1e-05,1.78639]
[1777911391021,65.59,79623.93,0.0,0.99012,1e-05,1.79067]
[1777911392028,65.59,79618.94,0.0,0.99009,1e-05,1.79508]
[1777911393035,65.59,79614.56,0.0,0.99007,1e-05,1.79893]
[1777911396059,65.58,79623.01,0.0,0.99012,1e-05,1.79069]
[1777911399080,65.58,79627.79,0.0,0.99015,1e-05,1.78587]
[1777911402101,65.58,79620.66,0.0,0.99011,1e-05,1.79195]
[1777911403107,65.57,79615.21,0.0,0.99008,1e-05,1.79678]
[1777911405123,65.57,79633.68,0.0,0.99019,1e-05,1.77958]
[1777911406131,65.57,79658.84,0.0,0.99034,1e-05,1.75667]
[1777911406923,65.57,79658.84,0.0,0.99034,1e-05,1.75667]
[1777911407138,65.57,79663.68,0.0,0.99037,1e-05,1.75223]
[1777911409735,65.57,79665.6,0.0,0.99038,1e-05,1.75034]
[1777911412172,65.57,79671.51,0.0,0.99042,1e-05,1.74481]
[1777911413190,65.57,79692.64,0.0,0.99054,1e-05,1.72591]
[1777911414192,65.57,79734.57,0.0,0.99078,1e-05,1.68901]
[1777911415206,65.57,79748.87,0.0,0.99085,1e-05,1.67662]
[1777911416214,65.57,79738.81,0.0,0.9908,1e-05,1.68541]
[1777911417220,65.57,79731.71,0.0,0.99076,1e-05,1.69163]
[1777911418227,65.57,79728.02,0.0,0.99074,1e-05,1.69489]
[1777911422256,65.57,79712.77,0.0,0.99065,1e-05,1.70835]
[1777911423263,65.57,79712.88,0.0,0.99065,1e-05,1.70825]
[1777911424270,65.57,79718.12,0.0,0.99068,1e-05,1.70365]
[1777911425277,65.57,79730.67,0.0,0.99075,1e-05,1.69267]
[1777911426284,65.57,79737.92,0.0,0.99079,1e-05,1.68638]
[1777911427305,65.57,79746.8,0.0,0.99084,1e-05,1.67871]
[1777911428310,65.57,79758.17,0.0,0.9909,1e-05,1.66891]
[1777911430325,65.57,79761.31,0.0,0.99092,1e-05,1.66633]
[1777911432339,65.57,79770.73,0.0,0.99097,1e-05,1.65838]
[1777911434353,65.57,79771.25,0.0,0.99097,1e-05,1.65811]
[1777911435360,65.57,79775.47,0.0,0.99099,1e-05,1.65458]
[1777911440395,65.58,79775.66,0.0,0.99099,1e-05,1.6549]
[1777911444424,65.58,79780.99,0.0,0.99102,1e-05,1.65062]
[1777911446438,65.58,79784.3,0.0,0.99104,1e-05,1.6481]
[1777911449459,65.58,79795.74,0.0,0.9911,1e-05,1.63869]
[1777911450469,65.58,79822.68,0.0,0.99124,1e-05,1.61606]
[1777911451476,65.59,79823.84,0.0,0.99125,1e-05,1.61388]
[1777911453130,65.59,79823.84,0.0,0.99125,1e-05,1.61388]
[1777911453490,65.59,79847.71,0.0,0.99138,1e-05,1.5943]
[1777911454499,65.59,79886.05,0.0,0.99157,1e-05,1.56294]
[1777911455506,65.59,79892.38,0.0,0.9916,1e-05,1.55803]
[1777911456962,65.59,79892.38,0.0,0.9916,1e-05,1.55803]
[1777911457053,65.6,79886.44,0.0,0.99157,1e-05,1.5634]
[1777911457521,65.6,79875.42,0.0,0.99151,1e-05,1.57242]
[1777911458529,65.6,79872.93,0.0,0.9915,1e-05,1.57471]
[1777911459535,65.6,79868.14,0.0,0.99147,1e-05,1.57889]
[1777911460544,65.6,79864.58,0.0,0.99145,1e-05,1.58205]
[1777911461551,65.62,79846.12,0.0,0.99134,1e-05,1.59957]
[1777911462558,65.62,79840.74,0.0,0.99131,1e-05,1.60424]
[1777911465582,65.62,79849.63,0.0,0.99136,1e-05,1.59739]
[1777911467595,65.63,79850.37,0.0,0.99136,1e-05,1.59717]
[1777911472630,65.63,79839.97,0.0,0.9913,1e-05,1.60679]
[1777911474644,65.64,79836.34,0.0,0.99128,1e-05,1.61018]
[1777911475651,65.64,79832.18,0.0,0.99125,1e-05,1.61384]
[1777911478672,65.64,79841.44,0.0,0.9913,1e-05,1.60658]
[1777911480685,65.64,79846.24,0.0,0.99132,1e-05,1.60292]
[1777911481693,65.64,79850.0,0.0,0.99134,1e-05,1.59997]
[1777911482700,65.65,79862.97,0.0,0.99141,1e-05,1.58939]
[1777911483707,65.65,79867.16,0.0,0.99143,1e-05,1.58612]
[1777911484714,65.65,79869.82,0.0,0.99144,1e-05,1.58413]
[1777911485721,65.65,79878.29,0.0,0.99148,1e-05,1.57737]
[1777911486728,65.65,79881.59,0.0,0.9915,1e-05,1.57487]
[1777911488742,65.66,79881.61,0.0,0.9915,1e-05,1.57532]
[1777911489749,65.66,79877.03,0.0,0.99147,1e-05,1.57931]
[1777911490757,65.66,79881.03,0.0,0.99149,1e-05,1.57626]
[1777911491764,65.66,79876.49,0.0,0.99147,1e-05,1.58021]
[1777911492771,65.66,79868.45,0.0,0.99142,1e-05,1.58707]
[1777911493778,65.66,79864.36,0.0,0.9914,1e-05,1.59068]
[1777911495793,65.67,79861.07,0.0,0.99138,1e-05,1.59381]
[1777911497807,65.67,79866.6,0.0,0.99141,1e-05,1.58963]
[1777911498627,65.67,79866.6,0.0,0.99141,1e-05,1.58963]
[1777911498704,65.67,79866.6,0.0,0.99141,1e-05,1.58963]
[1777911499108,65.67,79866.6,0.0,0.99141,1e-05,1.58963]
[1777911499110,65.67,79868.92,0.0,0.99142,1e-05,1.58811]
[1777911501835,65.68,79873.67,0.0,0.99144,1e-05,1.5846]
[1777911502841,65.68,79884.4,0.0,0.99149,1e-05,1.57619]
[1777911503857,65.68,79894.62,0.0,0.99154,1e-05,1.56782]
[1777911504861,65.68,79906.49,0.0,0.9916,1e-05,1.55861]
[1777911505868,65.68,79909.88,0.0,0.99162,1e-05,1.55611]
[1777911506826,65.68,79909.88,0.0,0.99162,1e-05,1.55611]
[1777911508889,65.69,79920.14,0.0,0.99167,1e-05,1.54859]
[1777911513929,65.7,79923.03,0.0,0.99168,1e-05,1.54629]
[1777911515943,65.71,79929.92,0.0,0.99171,1e-05,1.54129]
[1777911516951,65.71,79935.39,0.0,0.99174,1e-05,1.53717]
[1777911517958,65.71,79927.95,0.0,0.9917,1e-05,1.54345]
[1777911518965,65.71,79935.4,0.0,0.99173,1e-05,1.53774]
[1777911519972,65.71,79946.46,0.0,0.99179,1e-05,1.52916]
[1777911520979,65.72,79952.89,0.0,0.99182,0.0,1.52433]
[1777911521986,65.72,79957.21,0.0,0.99184,0.0,1.5212]
[1777911522993,65.72,79969.26,0.0,0.99189,0.0,1.51194]
[1777911524000,65.72,79966.97,0.0,0.99188,0.0,1.51409]
[1777911529035,65.74,79968.19,0.0,0.99188,0.0,1.51476]
[1777911530042,65.74,79964.24,0.0,0.99186,0.0,1.51822]
[1777911532056,65.74,79972.32,0.0,0.99189,0.0,1.51245]
[1777911533063,65.75,79978.62,0.0,0.99192,0.0,1.50779]
[1777911534291,65.75,79978.62,0.0,0.99192,0.0,1.50779]
[1777911534331,65.75,79978.62,0.0,0.99192,0.0,1.50779]
[1777911535077,65.77,79985.7,0.0,0.99193,0.0,1.50588]
[1777911539930,65.81,79986.53,0.0,0.99191,0.0,1.50963]
[1777911540081,65.81,79986.53,0.0,0.99191,0.0,1.50963]
[1777911541119,65.81,79992.29,0.0,0.99193,0.0,1.50575]
[1777911542126,65.82,80000.21,0.0,0.99197,0.0,1.49986]
[1777911544140,65.82,79997.01,0.0,0.99195,0.0,1.50308]
[1777911547166,65.9,80004.8,0.0,0.99193,0.0,1.50697]
[1777911547828,65.9,80004.8,0.0,0.99193,0.0,1.50697]
[1777911548170,65.9,80013.28,0.0,0.99197,0.0,1.50064]
[1777911550187,65.91,80017.41,0.0,0.99198,0.0,1.49809]
[1777911551201,65.91,80017.41,0.0,0.99198,0.0,1.49809]
[1777911551255,65.91,80029.28,0.0,0.99204,0.0,1.48917]
[1777911552204,65.91,80030.87,0.0,0.99205,0.0,1.4883]
[1777911553211,65.92,80035.28,0.0,0.99206,0.0,1.48523]
[1777911554219,65.95,80043.66,0.0,0.99208,0.0,1.48243]
[1777911555226,65.97,80036.6,0.0,0.99203,0.0,1.49168]
[1777911556233,65.98,80031.92,0.0,0.992,0.0,1.4957]
[1777911557240,65.98,80038.48,0.0,0.99203,0.0,1.49093]
[1777911560261,66.04,80027.61,0.0,0.99193,0.0,1.50694]
[1777911561268,66.04,80025.19,0.0,0.99192,0.0,1.50918]
[1777911562274,66.04,80028.61,0.0,0.99193,0.0,1.50682]
[1777911563283,66.05,80019.41,0.0,0.99188,0.0,1.5144]
[1777911564290,66.05,80025.03,0.0,0.99191,0.0,1.51029]
[1777911565297,66.05,80028.73,0.0,0.99193,0.0,1.50771]
[1777911566305,66.05,80043.51,0.0,0.992,0.0,1.49647]
[1777911567315,66.06,80044.58,0.0,0.992,0.0,1.49599]
[1777911571343,66.09,80036.26,0.0,0.99194,0.0,1.50576]
[1777911572099,66.09,80036.26,0.0,0.99194,0.0,1.50576]
[1777911572328,66.09,80036.26,0.0,0.99194,0.0,1.50576]
[1777911572350,66.09,80032.31,0.0,0.99192,0.0,1.5092]
[1777911573357,66.1,80042.57,0.0,0.99197,0.0,1.50148]
[1777911574364,66.1,80047.62,0.0,0.99199,0.0,1.49788]
[1777911575987,66.1,80047.56,0.0,0.99199,0.0,1.49827]
[1777911576077,66.1,80047.56,0.0,0.99199,0.0,1.49827]
[1777911577385,66.11,80051.97,0.0,0.992,0.0,1.49552]
[1777911578393,66.11,80062.81,0.0,0.99205,0.0,1.48744]
[1777911578805,66.11,80062.81,0.0,0.99205,0.0,1.48744]
[1777911579402,66.11,80065.66,0.0,0.99206,0.0,1.4856]
[1777911582176,66.12,80063.06,0.0,0.99205,0.0,1.48799]
[1777911582232,66.15,80059.63,0.0,0.99201,0.0,1.49459]
[1777911582423,66.15,80050.59,0.0,0.99196,0.0,1.50165]
[1777911583429,66.15,80042.75,0.0,0.99192,0.0,1.50813]
[1777911585447,66.16,80041.02,0.0,0.99191,0.0,1.51015]
[1777911586454,66.16,80047.8,0.0,0.99194,0.0,1.50516]
[1777911589354,66.16,80049.89,0.0,0.99195,0.0,1.50386]
[1777911588502,66.16,80088.13,0.0,0.99213,0.0,1.47451]
[1777911589727,66.16,80143.02,0.0,0.99239,0.0,1.43276]
[1777911590528,66.16,80149.28,0.0,0.99242,0.0,1.42806]
[1777911591520,66.16,80149.28,0.0,0.99242,0.0,1.42806]
[1777911592093,66.16,80149.28,0.0,0.99242,0.0,1.42806]
[1777911592172,66.2,80144.38,0.0,0.99237,0.0,1.43637]
[1777911592504,66.24,80147.4,0.0,0.99236,0.0,1.43857]
[1777911594018,66.24,80147.4,0.0,0.99236,0.0,1.43857]
[1777911594118,66.31,80154.81,0.0,0.99234,0.0,1.44187]
[1777911594518,66.31,80150.79,0.0,0.99232,0.0,1.4449]
[1777911595659,66.31,80150.79,0.0,0.99232,0.0,1.4449]
[1777911595672,66.34,80128.29,0.0,0.99219,0.0,1.46631]
[1777911596534,66.37,80121.9,0.0,0.99213,0.0,1.47515]
[1777911598121,66.37,80121.9,0.0,0.99213,0.0,1.47515]
[1777911598131,66.43,80118.69,0.0,0.99207,0.0,1.48507]
[1777911598548,66.43,80115.09,0.0,0.99206,0.0,1.48784]
[1777911599557,66.46,80110.08,0.0,0.99201,0.0,1.49527]
[1777911600566,66.49,80115.57,0.0,0.99202,0.0,1.49444]
[1777911603593,66.52,80113.03,0.0,0.99198,0.0,1.50049]
[1777911604669,66.52,80113.03,0.0,0.99198,0.0,1.50049]
[1777911604736,66.54,80111.84,0.0,0.99195,0.0,1.50473]
[1777911606614,66.55,80124.88,0.0,0.99201,0.0,1.49527]
[1777911608365,66.55,80124.88,0.0,0.99201,0.0,1.49527]
[1777911608658,66.55,80133.64,0.0,0.99205,0.0,1.48919]
[1777911610309,66.55,80133.64,0.0,0.99205,0.0,1.48919]
[1777911610376,66.56,80172.32,0.0,0.99223,0.0,1.45996]
[1777911610650,66.56,80194.5,0.0,0.99234,0.0,1.44322]
[1777911611657,66.56,80204.26,0.0,0.99238,0.0,1.43673]
[1777911613327,66.56,80204.26,0.0,0.99238,0.0,1.43673]
[1777911613342,66.57,80210.66,0.0,0.9924,0.0,1.43239]
[1777911613940,66.57,80210.66,0.0,0.9924,0.0,1.43239]
[1777911613965,66.57,80252.74,0.0,0.99259,0.0,1.40173]
[1777911614682,66.57,80270.21,0.0,0.99267,0.0,1.38898]
[1777911615689,66.58,80272.97,0.0,0.99268,0.0,1.3875]
[1777911617166,66.58,80272.97,0.0,0.99268,0.0,1.3875]
[1777911617188,66.62,80280.59,0.0,0.99268,0.0,1.38773]
[1777911619376,66.62,80281.08,0.0,0.99268,0.0,1.38738]
[1777911619382,66.63,80275.18,0.0,0.99265,0.0,1.39269]
[1777911619717,66.63,80271.17,0.0,0.99263,0.0,1.39561]
[1777911620724,66.64,80267.4,0.0,0.99261,0.0,1.39887]
[1777911622433,66.64,80267.4,0.0,0.99261,0.0,1.39887]
[1777911622442,66.64,80237.23,0.0,0.99247,0.0,1.42156]
[1777911622740,66.64,80214.63,0.0,0.99237,0.0,1.43838]
[1777911623747,66.67,80218.33,0.0,0.99236,0.0,1.43991]
[1777911624754,66.71,80229.66,0.0,0.99238,0.0,1.43572]
[1777911625816,66.71,80229.66,0.0,0.99238,0.0,1.43572]
[1777911625844,66.71,80242.57,0.0,0.99244,0.0,1.42655]
[1777911626767,66.72,80249.3,0.0,0.99247,0.0,1.42202]
[1777911627778,66.72,80242.47,0.0,0.99243,0.0,1.42754]
[1777911629790,66.76,80236.97,0.0,0.99238,0.0,1.43653]
[1777911631813,66.76,80225.51,0.0,0.99233,0.0,1.44425]
[1777911632821,66.8,80217.49,0.0,0.99227,0.0,1.45486]
[1777911633830,66.83,80213.76,0.0,0.99222,0.0,1.46167]
[1777911634838,66.86,80217.39,0.0,0.99222,0.0,1.46279]
[1777911635844,66.89,80227.26,0.0,0.99224,0.0,1.45918]
[1777911636932,66.89,80227.26,0.0,0.99224,0.0,1.45918]
[1777911637033,66.92,80228.08,0.0,0.99222,0.0,1.46246]
[1777911640698,67.02,80225.06,0.0,0.99214,0.0,1.47608]
[1777911640878,67.04,80221.53,0.0,0.9921,0.0,1.48242]
[1777911641886,67.07,80217.46,0.0,0.99206,0.0,1.48905]
[1777911642710,67.07,80217.46,0.0,0.99206,0.0,1.48905]
[1777911642893,67.08,80202.12,0.0,0.99198,0.0,1.50117]
[1777911644913,67.08,80216.7,0.0,0.99205,0.0,1.49063]
[1777911646003,67.08,80216.7,0.0,0.99205,0.0,1.49063]
[1777911646062,67.08,80226.5,0.0,0.99209,0.0,1.48346]
[1777911646926,67.09,80242.43,0.0,0.99217,0.0,1.4717]
[1777911647933,67.09,80245.16,0.0,0.99218,0.0,1.46999]
[1777911648940,67.09,80243.55,0.0,0.99217,0.0,1.47157]
[1777911650956,67.1,80247.91,0.0,0.99218,0.0,1.46902]
[1777911652126,67.1,80247.91,0.0,0.99218,0.0,1.46902]
[1777911656095,67.11,80245.77,0.0,0.99216,0.0,1.47212]
[1777911658040,67.12,80255.38,0.0,0.9922,0.0,1.46597]
[1777911659025,67.12,80259.81,0.0,0.99222,0.0,1.463]
[1777911660091,67.12,80259.81,0.0,0.99222,0.0,1.463]
[1777911660121,67.12,80252.59,0.0,0.99219,0.0,1.46882]
[1777911662047,67.13,80262.93,0.0,0.99223,0.0,1.46179]
[1777911663054,67.13,80269.96,0.0,0.99226,0.0,1.45688]
[1777911664061,67.14,80266.06,0.0,0.99224,0.0,1.46019]
[1777911665356,67.14,80266.06,0.0,0.99224,0.0,1.46019]
[1777911665448,67.14,80266.22,0.0,0.99224,0.0,1.46085]
[1777911668089,67.15,80260.73,0.0,0.99221,0.0,1.46575]
[1777911671330,67.15,80260.22,0.0,0.9922,0.0,1.46689]
[1777911671428,67.16,80253.57,0.0,0.99216,0.0,1.47265]
[1777911672117,67.16,80249.8,0.0,0.99214,0.0,1.47587]
[1777911674131,67.17,80247.14,0.0,0.99213,0.0,1.4786]
[1777911675334,67.17,80247.14,0.0,0.99213,0.0,1.4786]
[1777911675428,67.17,80253.59,0.0,0.99215,0.0,1.47406]
[1777911676145,67.17,80260.2,0.0,0.99218,0.0,1.46943]
[1777911676817,67.17,80260.2,0.0,0.99218,0.0,1.46943]
[1777911676974,67.17,80260.2,0.0,0.99218,0.0,1.46943]
[1777911677151,67.17,80277.03,0.0,0.99226,0.0,1.45677]
[1777911678159,67.18,80282.69,0.0,0.99229,0.0,1.4529]
[1777911679336,67.18,80282.69,0.0,0.99229,0.0,1.4529]
[1777911679416,67.18,80282.65,0.0,0.99228,0.0,1.45371]
[1777911680174,67.19,80289.79,0.0,0.99231,0.0,1.44877]
[1777911681181,67.19,80291.83,0.0,0.99232,0.0,1.44765]
[1777911682188,67.19,80295.83,0.0,0.99233,0.0,1.44508]
[1777911683333,67.19,80295.83,0.0,0.99233,0.0,1.44508]
[1777911684484,67.2,80295.55,0.0,0.99233,0.0,1.44569]
[1777911684537,67.2,80289.46,0.0,0.9923,0.0,1.45064]
[1777911685212,67.2,80276.41,0.0,0.99224,0.0,1.4608]
[1777911686219,67.21,80288.71,0.0,0.99229,0.0,1.45197]
[1777911687226,67.21,80294.94,0.0,0.99232,0.0,1.44772]
[1777911688522,67.21,80294.94,0.0,0.99232,0.0,1.44772]
[1777911688235,67.21,80300.31,0.0,0.99234,0.0,1.44372]
[1777911688576,67.21,80300.31,0.0,0.99234,0.0,1.44372]
[1777911689329,67.21,80300.31,0.0,0.99234,0.0,1.44372]
[1777911689409,67.22,80300.66,0.0,0.99234,0.0,1.44427]
[1777911690248,67.22,80293.47,0.0,0.9923,0.0,1.45003]
[1777911691493,67.22,80293.47,0.0,0.9923,0.0,1.45003]
[1777911691255,67.22,80299.58,0.0,0.99234,0.0,1.4446]
[1777911691575,67.22,80299.58,0.0,0.99234,0.0,1.4446]
[1777911692262,67.23,80306.09,0.0,0.99236,0.0,1.44017]
[1777911693270,67.23,80307.75,0.0,0.99237,0.0,1.43935]
[1777911696291,67.24,80319.62,0.0,0.99242,0.0,1.4314]
[1777911697298,67.24,80316.4,0.0,0.9924,0.0,1.43461]
[1777911698319,67.24,80316.4,0.0,0.9924,0.0,1.43461]
[1777911698394,67.25,80332.91,0.0,0.99247,0.0,1.42287]
[1777911699315,67.25,80339.49,0.0,0.9925,0.0,1.41849]
[1777911700322,67.25,80333.7,0.0,0.99247,0.0,1.42273]
[1777911701329,67.29,80310.38,0.0,0.99234,0.0,1.44471]
[1777911702337,67.29,80306.23,0.0,0.99231,0.0,1.4482]
[1777911703343,67.3,80308.85,0.0,0.99232,0.0,1.44664]
[1777911704448,67.3,80312.57,0.0,0.99234,0.0,1.44427]
[1777911705706,67.3,80313.4,0.0,0.99234,0.0,1.44405]
[1777911706373,67.3,80292.19,0.0,0.99224,0.0,1.45986]
[1777911706705,67.3,80292.19,0.0,0.99224,0.0,1.45986]
[1777911707373,67.31,80290.13,0.0,0.99223,0.0,1.46217]
[1777911708380,67.31,80293.76,0.0,0.99224,0.0,1.45982]
[1777911709389,67.31,80286.06,0.0,0.99221,0.0,1.46596]
[1777911710083,67.31,80286.06,0.0,0.99221,0.0,1.46596]
[1777911710395,67.32,80283.8,0.0,0.99219,0.0,1.46802]
[1777911714427,67.33,80288.42,0.0,0.99221,0.0,1.46597]
[1777911715198,67.33,80288.42,0.0,0.99221,0.0,1.46597]
[1777911715435,67.33,80305.9,0.0,0.99228,0.0,1.45324]
[1777911716442,67.33,80312.07,0.0,0.99231,0.0,1.44902]
[1777911718849,67.34,80309.88,0.0,0.9923,0.0,1.45142]
[1777911719463,67.34,80308.71,0.0,0.99229,0.0,1.45268]
[1777911720469,67.35,80304.34,0.0,0.99227,0.0,1.45632]
[1777911720865,67.35,80304.34,0.0,0.99227,0.0,1.45632]
[1777911721477,67.35,80300.5,0.0,0.99225,0.0,1.45956]
[1777911723491,67.36,80294.3,0.0,0.99221,0.0,1.46494]
[1777911725505,67.36,80278.88,0.0,0.99214,0.0,1.47726]
[1777911726512,67.36,80276.09,0.0,0.99212,0.0,1.47971]
[1777911727519,67.37,80281.06,0.0,0.99214,0.0,1.47628]
[1777911728525,67.37,80285.38,0.0,0.99216,0.0,1.47336]
[1777911730219,67.37,80286.81,0.0,0.99217,0.0,1.47263]
[1777911730540,67.37,80281.86,0.0,0.99214,0.0,1.47671]
[1777911733561,67.38,80277.81,0.0,0.99211,0.0,1.48077]
[1777911734567,67.39,80285.3,0.0,0.99215,0.0,1.47544]
[1777911735575,67.39,80305.85,0.0,0.99224,0.0,1.46034]
[1777911736056,67.39,80305.85,0.0,0.99224,0.0,1.46034]
[1777911736581,67.39,80317.12,0.0,0.99229,0.0,1.4523]
[1777911737589,67.39,80319.47,0.0,0.9923,0.0,1.45092]
[1777911739315,67.39,80319.47,0.0,0.9923,0.0,1.45092]
[1777911739338,67.4,80317.76,0.0,0.99229,0.0,1.45295]
[1777911740610,67.4,80305.89,0.0,0.99223,0.0,1.46215]
[1777911741616,67.41,80302.93,0.0,0.99222,0.0,1.46468]
[1777911742624,67.41,80313.32,0.0,0.99226,0.0,1.45721]
[1777911743631,67.41,80314.4,0.0,0.99226,0.0,1.45673]
[1777911744641,67.41,80310.51,0.0,0.99224,0.0,1.45996]
[1777911745645,67.42,80297.55,0.0,0.99218,0.0,1.46999]
[1777911747348,67.42,80297.55,0.0,0.99218,0.0,1.46999]
[1777911747423,67.42,80290.68,0.0,0.99215,0.0,1.47575]
[1777911748665,67.42,80286.39,0.0,0.99213,0.0,1.47927]
[1777911749674,67.42,80282.49,0.0,0.99211,0.0,1.4825]
[1777911751342,67.42,80282.49,0.0,0.99211,0.0,1.4825]
[1777911751687,67.43,80296.86,0.0,0.99218,0.0,1.47091]
[1777911753337,67.43,80296.86,0.0,0.99218,0.0,1.47091]
[1777911753428,67.43,80311.59,0.0,0.99224,0.0,1.46047]
[1777911753701,67.43,80318.28,0.0,0.99227,0.0,1.45548]
[1777911754715,67.44,80323.14,0.0,0.99229,0.0,1.45218]
[1777911755722,67.44,80327.7,0.0,0.99231,0.0,1.44912]
[1777911761130,67.45,80327.99,0.0,0.9923,0.0,1.45024]
[1777911761171,67.45,80322.69,0.0,0.99228,0.0,1.45451]
[1777911761766,67.46,80312.47,0.0,0.99223,0.0,1.46246]
[1777911762773,67.46,80302.81,0.0,0.99218,0.0,1.47001]
[1777911764570,67.46,80302.81,0.0,0.99218,0.0,1.47001]
[1777911763780,67.46,80301.04,0.0,0.99217,0.0,1.47164]
[1777911764790,67.46,80299.18,0.0,0.99216,0.0,1.47333]
[1777911766646,67.47,80301.84,0.0,0.99217,0.0,1.47162]
[1777911766803,67.47,80307.88,0.0,0.9922,0.0,1.46738]
[1777911768382,67.47,80307.88,0.0,0.9922,0.0,1.46738]
[1777911768458,67.47,80314.31,0.0,0.99222,0.0,1.46317]
[1777911770833,67.48,80325.63,0.0,0.99227,0.0,1.45533]
[1777911771988,67.48,80325.63,0.0,0.99227,0.0,1.45533]
[1777911772076,67.48,80324.8,0.0,0.99227,0.0,1.45627]
[1777911772847,67.48,80329.19,0.0,0.99229,0.0,1.45332]
[1777911775868,67.49,80333.58,0.0,0.9923,0.0,1.45104]
[1777911778896,67.5,80337.96,0.0,0.99231,0.0,1.44877]
[1777911780089,67.5,80337.96,0.0,0.99231,0.0,1.44877]
[1777911780909,67.5,80345.77,0.0,0.99235,0.0,1.44365]
[1777911782924,67.51,80350.69,0.0,0.99236,0.0,1.44071]
[1777911783931,67.51,80359.66,0.0,0.9924,0.0,1.43445]
[1777911784938,67.52,80363.6,0.0,0.99242,0.0,1.43191]
[1777911785945,67.52,80374.73,0.0,0.99247,0.0,1.42412]
[1777911786952,67.52,80381.67,0.0,0.99249,0.0,1.41943]
[1777911789402,67.52,80381.09,0.0,0.99249,0.0,1.42028]
[1777911789499,67.53,80372.13,0.0,0.99244,0.0,1.42768]
[1777911791338,67.53,80369.41,0.0,0.99243,0.0,1.42967]
[1777911791429,67.54,80366.87,0.0,0.99242,0.0,1.43235]
[1777911791987,67.54,80382.07,0.0,0.99248,0.0,1.42123]
[1777911792995,67.54,80391.2,0.0,0.99252,0.0,1.41501]
[1777911794001,67.58,80371.27,0.0,0.99241,0.0,1.43392]
[1777911795008,67.58,80364.05,0.0,0.99237,0.0,1.43964]
[1777911797023,67.59,80355.48,0.0,0.99233,0.0,1.44675]
[1777911799204,67.59,80357.12,0.0,0.99233,0.0,1.44592]
[1777911799626,67.6,80366.07,0.0,0.99237,0.0,1.44009]
[1777911801052,67.6,80362.27,0.0,0.99235,0.0,1.44329]
[1777911802025,67.6,80362.27,0.0,0.99235,0.0,1.44329]
[1777911803022,67.6,80362.1,0.0,0.99235,0.0,1.4438]
[1777911803066,67.63,80366.55,0.0,0.99234,0.0,1.44435]
[1777911804073,67.67,80361.65,0.0,0.9923,0.0,1.45179]
[1777911806761,67.67,80362.75,0.0,0.9923,0.0,1.45171]
[1777911809108,67.68,80358.31,0.0,0.99227,0.0,1.45611]
[1777911811168,67.69,80346.12,0.0,0.99222,0.0,1.46463]
[1777911812140,67.69,80329.37,0.0,0.99214,0.0,1.47754]
[1777911813147,67.69,80328.92,0.0,0.99213,0.0,1.47822]
[1777911814154,67.69,80325.85,0.0,0.99212,0.0,1.48086]
[1777911816042,67.7,80327.19,0.0,0.99212,0.0,1.48017]
[1777911816245,67.7,80303.48,0.0,0.99201,0.0,1.49844]
[1777911817179,67.7,80298.29,0.0,0.99198,0.0,1.50239]
[1777911819507,67.7,80301.79,0.0,0.992,0.0,1.50005]
[1777911819594,67.71,80306.01,0.0,0.99202,0.0,1.4974]
[1777911821212,67.71,80310.18,0.0,0.99203,0.0,1.49482]
[1777911826822,67.72,80307.24,0.0,0.99201,0.0,1.49853]
[1777911827261,67.73,80295.38,0.0,0.99195,0.0,1.50786]
[1777911828268,67.73,80295.0,0.0,0.99195,0.0,1.50843]
[1777911830313,67.73,80295.61,0.0,0.99195,0.0,1.50824]
[1777911830328,67.73,80296.11,0.0,0.99195,0.0,1.50813]
[1777911831842,67.73,80298.92,0.0,0.99196,0.0,1.50626]
[1777911832296,67.74,80291.55,0.0,0.99192,0.0,1.51217]
[1777911835532,67.74,80291.29,0.0,0.99192,0.0,1.51291]
[1777911835615,67.74,80285.1,0.0,0.99189,0.0,1.51793]
[1777911837333,67.75,80290.43,0.0,0.99191,0.0,1.51435]
[1777911840354,67.75,80297.41,0.0,0.99194,0.0,1.5098]
[1777911840868,67.75,80297.41,0.0,0.99194,0.0,1.5098]
[1777911841727,67.76,80300.51,0.0,0.99195,0.0,1.5077]
[1777911842368,67.76,80314.55,0.0,0.99202,0.0,1.49728]
[1777911843598,67.76,80314.55,0.0,0.99202,0.0,1.49728]
[1777911843622,67.76,80312.9,0.0,0.99201,0.0,1.49883]
[1777911844384,67.76,80308.7,0.0,0.99199,0.0,1.50232]
[1777911846401,67.77,80295.87,0.0,0.99192,0.0,1.51269]
[1777911847222,67.77,80295.87,0.0,0.99192,0.0,1.51269]
[1777911847407,67.77,80286.51,0.0,0.99187,0.0,1.52014]
[1777911848418,67.77,80287.36,0.0,0.99188,0.0,1.51974]
[1777911849425,67.77,80292.72,0.0,0.9919,0.0,1.51587]
[1777911851438,67.78,80286.8,0.0,0.99187,0.0,1.52094]
[1777911852071,67.78,80286.8,0.0,0.99187,0.0,1.52094]
[1777911854459,67.78,80280.6,0.0,0.99184,0.0,1.52646]
[1777911855806,67.79,80277.92,0.0,0.99182,0.0,1.52877]
[1777911858487,67.79,80281.76,0.0,0.99184,0.0,1.52651]
[1777911859494,67.79,80287.43,0.0,0.99186,0.0,1.52238]
[1777911860502,67.79,80292.07,0.0,0.99188,0.0,1.51906]
[1777911861509,67.8,80296.92,0.0,0.9919,0.0,1.51559]
[1777911862474,67.8,80296.92,0.0,0.9919,0.0,1.51559]
[1777911862584,67.8,80296.92,0.0,0.9919,0.0,1.51559]
[1777911862681,67.8,80297.04,0.0,0.9919,0.0,1.51576]
[1777911863523,67.8,80303.61,0.0,0.99193,0.0,1.51098]
[1777911866688,67.8,80305.49,0.0,0.99194,0.0,1.51008]
[1777911866543,67.81,80299.16,0.0,0.99191,0.0,1.51519]
[1777911866829,67.81,80299.16,0.0,0.99191,0.0,1.51519]
[1777911867551,67.81,80269.31,0.0,0.99176,0.0,1.53848]
[1777911868558,67.81,80258.6,0.0,0.99171,0.0,1.54703]
[1777911869565,67.81,80257.03,0.0,0.9917,0.0,1.54846]
[1777911871410,67.81,80257.01,0.0,0.9917,0.0,1.54868]
[1777911871579,67.82,80266.22,0.0,0.99175,0.0,1.54037]
[1777911872586,67.82,80269.69,0.0,0.99176,0.0,1.53789]
[1777911873083,67.82,80269.69,0.0,0.99176,0.0,1.53789]
[1777911873593,67.82,80263.45,0.0,0.99173,0.0,1.54296]
[1777911875277,67.82,80260.01,0.0,0.99171,0.0,1.54585]
[1777911875327,67.82,80260.01,0.0,0.99171,0.0,1.54585]
[1777911876893,67.82,80257.93,0.0,0.9917,0.0,1.54788]
[1777911877083,67.82,80257.93,0.0,0.9917,0.0,1.54788]
[1777911877627,67.83,80258.05,0.0,0.9917,0.0,1.54799]
[1777911882662,67.83,80257.24,0.0,0.99169,0.0,1.54964]
[1777911883669,67.83,80246.07,0.0,0.99163,0.0,1.55858]
[1777911884027,67.83,80246.07,0.0,0.99163,0.0,1.55858]
[1777911884676,67.84,80244.96,0.0,0.99163,0.0,1.55964]
[1777911885683,67.84,80241.48,0.0,0.99161,0.0,1.56256]
[1777911886689,67.84,80246.26,0.0,0.99163,0.0,1.55899]
[1777911887004,67.84,80246.26,0.0,0.99163,0.0,1.55899]
[1777911887696,67.84,80241.71,0.0,0.99161,0.0,1.56275]
[1777911888704,67.84,80233.87,0.0,0.99157,0.0,1.5691]
[1777911891724,67.85,80237.4,0.0,0.99158,0.0,1.56684]
[1777911892317,67.85,80237.4,0.0,0.99158,0.0,1.56684]
[1777911892329,67.85,80237.4,0.0,0.99158,0.0,1.56684]
[1777911892732,67.85,80236.92,0.0,0.99158,0.0,1.56739]
[1777911895078,67.85,80238.76,0.0,0.99159,0.0,1.56628]
[1777911896767,67.85,80247.36,0.0,0.99163,0.0,1.55987]
[1777911900238,67.86,80250.52,0.0,0.99164,0.0,1.55777]
[1777911900332,67.86,80250.52,0.0,0.99164,0.0,1.55777]
[1777911900337,67.86,80251.6,0.0,0.99164,0.0,1.5573]
[1777911900792,67.86,80257.4,0.0,0.99167,0.0,1.55276]
[1777911901799,67.86,80260.91,0.0,0.99169,0.0,1.55022]
[1777911902806,67.86,80274.57,0.0,0.99175,0.0,1.53979]
[1777911903813,67.86,80277.29,0.0,0.99176,0.0,1.5379]
[1777911906841,67.87,80282.08,0.0,0.99178,0.0,1.53487]
[1777911907841,67.87,80294.37,0.0,0.99184,0.0,1.52561]
[1777911908848,67.87,80299.09,0.0,0.99186,0.0,1.52222]
[1777911910863,67.88,80303.01,0.0,0.99188,0.0,1.51971]
[1777911913884,67.88,80321.06,0.0,0.99196,0.0,1.50667]
[1777911915898,67.89,80328.1,0.0,0.99199,0.0,1.50184]
[1777911921265,67.9,80326.6,0.0,0.99198,0.0,1.50411]
[1777911922327,67.9,80329.84,0.0,0.99199,0.0,1.50221]
[1777911924961,67.91,80323.27,0.0,0.99195,0.0,1.50807]
[1777911925968,67.91,80315.49,0.0,0.99191,0.0,1.5143]
[1777911926975,67.91,80320.05,0.0,0.99193,0.0,1.5111]
[1777911927982,67.91,80315.02,0.0,0.99191,0.0,1.5152]
[1777911928989,67.92,80319.38,0.0,0.99193,0.0,1.51214]
[1777911930596,67.92,80319.38,0.0,0.99193,0.0,1.51214]
[1777911930670,67.92,80322.48,0.0,0.99194,0.0,1.5103]
[1777911930832,67.92,80322.48,0.0,0.99194,0.0,1.5103]
[1777911931393,67.92,80318.21,0.0,0.99192,0.0,1.51252]
[1777911933019,67.92,80309.82,0.0,0.99188,0.0,1.51921]
[1777911934026,67.93,80304.21,0.0,0.99185,0.0,1.52378]
[1777911936535,67.93,80319.35,0.0,0.99192,0.0,1.51293]
[1777911937651,67.93,80319.35,0.0,0.99192,0.0,1.51293]
[1777911937828,67.93,80324.34,0.0,0.99194,0.0,1.50938]
[1777911942082,67.95,80316.26,0.0,0.9919,0.0,1.51691]
[1777911943089,67.95,80309.97,0.0,0.99186,0.0,1.52199]
[1777911944095,67.95,80304.06,0.0,0.99183,0.0,1.52678]
[1777911947117,67.96,80292.81,0.0,0.99178,0.0,1.53617]
[1777911948124,67.96,80283.2,0.0,0.99173,0.0,1.54384]
[1777911949132,67.96,80274.22,0.0,0.99168,0.0,1.55104]
[1777911951146,67.96,80272.3,0.0,0.99167,0.0,1.55292]
[1777911953161,67.96,80266.33,0.0,0.99164,0.0,1.55797]
[1777911954168,67.97,80260.38,0.0,0.99161,0.0,1.56282]
[1777911956182,67.97,80254.28,0.0,0.99158,0.0,1.56796]
[1777911957189,67.97,80242.22,0.0,0.99152,0.0,1.57764]
[1777911958196,67.97,80239.57,0.0,0.9915,0.0,1.57988]
[1777911960096,67.97,80236.39,0.0,0.99149,0.0,1.58254]
[1777911961217,67.97,80240.47,0.0,0.9915,0.0,1.57958]
[1777911962224,67.98,80247.32,0.0,0.99154,0.0,1.57431]
[1777911963231,67.98,80255.27,0.0,0.99158,0.0,1.5682]
[1777911964238,67.98,80260.5,0.0,0.9916,0.0,1.56425]
[1777911968266,67.98,80274.61,0.0,0.99167,0.0,1.55387]
[1777911969504,67.98,80270.82,0.0,0.99165,0.0,1.55702]
[1777911970280,67.99,80274.28,0.0,0.99166,0.0,1.5545]
[1777911973301,67.99,80279.65,0.0,0.99168,0.0,1.55088]
[1777911974944,67.99,80281.55,0.0,0.99169,0.0,1.54959]
[1777911975076,67.99,80281.55,0.0,0.99169,0.0,1.54959]
[1777911975315,67.99,80280.4,0.0,0.99169,0.0,1.55068]
[1777911977328,68.0,80276.7,0.0,0.99167,0.0,1.55395]
[1777911978823,68.0,80276.7,0.0,0.99167,0.0,1.55395]
[1777911979080,68.0,80276.97,0.0,0.99167,0.0,1.55393]
[1777911980350,68.0,80287.48,0.0,0.99171,0.0,1.54612]
[1777911981366,68.0,80283.18,0.0,0.99169,0.0,1.54966]
[1777911982400,68.0,80283.18,0.0,0.99169,0.0,1.54966]
[1777911982583,68.0,80283.18,0.0,0.99169,0.0,1.54966]
[1777911982648,68.0,80278.6,0.0,0.99167,0.0,1.55343]
[1777911983663,68.0,80278.6,0.0,0.99167,0.0,1.55343]
[1777911983826,68.0,80278.6,0.0,0.99167,0.0,1.55343]
[1777911985395,68.01,80286.68,0.0,0.9917,0.0,1.54769]
[1777911986402,68.01,80283.15,0.0,0.99169,0.0,1.55064]
[1777911987367,68.01,80283.15,0.0,0.99169,0.0,1.55064]
[1777911987580,68.01,80283.15,0.0,0.99169,0.0,1.55064]
[1777911987607,68.01,80280.16,0.0,0.99167,0.0,1.55316]
[1777911988292,68.01,80280.16,0.0,0.99167,0.0,1.55316]
[1777911988328,68.01,80280.16,0.0,0.99167,0.0,1.55316]
[1777911990430,68.02,80275.39,0.0,0.99164,0.0,1.55745]
[1777911991437,68.02,80271.99,0.0,0.99163,0.0,1.55894]
[1777911992011,68.02,80271.99,0.0,0.99163,0.0,1.55894]
[1777911992086,68.02,80271.99,0.0,0.99163,0.0,1.55894]
[1777911992444,68.02,80272.95,0.0,0.99164,0.0,1.55837]
[1777911994111,68.02,80273.17,0.0,0.99164,0.0,1.55837]
[1777911994326,68.02,80273.17,0.0,0.99164,0.0,1.55837]
[1777911998057,68.03,80272.69,0.0,0.99163,0.0,1.55945]
[1777911998082,68.03,80272.69,0.0,0.99163,0.0,1.55945]
[1777911998486,68.03,80272.19,0.0,0.99163,0.0,1.56002]
[1777911999650,68.03,80272.19,0.0,0.99163,0.0,1.56002]
[1777911999829,68.03,80272.19,0.0,0.99163,0.0,1.56002]
[1777912005534,68.04,80262.22,0.0,0.99157,0.0,1.56904]
[1777912007550,68.04,80255.12,0.0,0.99153,0.0,1.57494]
[1777912009563,68.04,80251.78,0.0,0.99151,0.0,1.57787]
[1777912010571,68.04,80243.44,0.0,0.99147,0.0,1.58462]
[1777912011581,68.04,80235.06,0.0,0.99143,1e-05,1.59128]
[1777912012589,68.04,80233.94,0.0,0.99142,1e-05,1.59241]
[1777912013594,68.04,80243.09,0.0,0.99147,0.0,1.58526]
[1777912014602,68.05,80243.75,0.0,0.99147,0.0,1.58486]
[1777912015612,68.05,80247.81,0.0,0.99149,0.0,1.58177]
[1777912016619,68.05,80253.67,0.0,0.99152,0.0,1.57727]
[1777912020648,68.05,80253.34,0.0,0.99151,0.0,1.57812]
[1777912021655,68.05,80250.01,0.0,0.9915,0.0,1.58089]
[1777912022662,68.05,80243.56,0.0,0.99146,0.0,1.58614]
[1777912023669,68.06,80236.67,0.0,0.99143,1e-05,1.59174]
[1777912024677,68.06,80227.4,0.0,0.99138,1e-05,1.59925]
[1777912025684,68.06,80224.95,0.0,0.99137,1e-05,1.60131]
[1777912028705,68.06,80221.18,0.0,0.99135,1e-05,1.60462]
[1777912031726,68.06,80213.68,0.0,0.99131,1e-05,1.61091]
[1777912035753,68.06,80208.71,0.0,0.99128,1e-05,1.61522]
[1777912037768,68.06,80205.08,0.0,0.99126,1e-05,1.61829]
[1777912038866,68.06,80205.08,0.0,0.99126,1e-05,1.61829]
[1777912038902,68.07,80204.1,0.0,0.99125,1e-05,1.61914]
[1777912039080,68.07,80204.1,0.0,0.99125,1e-05,1.61914]
[1777912039782,68.07,80200.36,0.0,0.99124,1e-05,1.62223]
[1777912041795,68.07,80203.98,0.0,0.99125,1e-05,1.61943]
[1777912042803,68.07,80199.46,0.0,0.99123,1e-05,1.62315]
[1777912045824,68.07,80209.03,0.0,0.99128,1e-05,1.6156]
[1777912046831,68.07,80212.37,0.0,0.99129,1e-05,1.61299]
[1777912048845,68.07,80206.61,0.0,0.99126,1e-05,1.61779]
[1777912051866,68.07,80203.28,0.0,0.99125,1e-05,1.61931]
[1777912052905,68.07,80203.28,0.0,0.99125,1e-05,1.61931]
[1777912053082,68.07,80200.72,0.0,0.99124,1e-05,1.62145]
[1777912057023,68.07,80200.28,0.0,0.99124,1e-05,1.62206]
[1777912057091,68.07,80200.28,0.0,0.99124,1e-05,1.62206]
[1777912057907,68.08,80202.94,0.0,0.99125,1e-05,1.61997]
[1777912058111,68.08,80202.94,0.0,0.99125,1e-05,1.61997]
[1777912058330,68.08,80202.94,0.0,0.99125,1e-05,1.61997]
[1777912060929,68.08,80196.03,0.0,0.99121,1e-05,1.62577]
[1777912061936,68.08,80192.55,0.0,0.99119,1e-05,1.62865]
[1777912062943,68.08,80189.25,0.0,0.99118,1e-05,1.63138]
[1777912063950,68.08,80178.99,0.0,0.99112,1e-05,1.63978]
[1777912064957,68.08,80174.78,0.0,0.9911,1e-05,1.64326]
[1777912066971,68.08,80163.25,0.0,0.99104,1e-05,1.65275]
[1777912068985,68.08,80167.62,0.0,0.99106,1e-05,1.64919]
[1777912069992,68.08,80171.61,0.0,0.99108,1e-05,1.64594]
[1777912070998,68.08,80178.29,0.0,0.99112,1e-05,1.64051]
[1777912073013,68.08,80182.02,0.0,0.99114,1e-05,1.63753]
[1777912074020,68.08,80190.17,0.0,0.99118,1e-05,1.63095]
[1777912075027,68.08,80197.41,0.0,0.99122,1e-05,1.62462]
[1777912078836,68.07,80198.05,0.0,0.99123,1e-05,1.62322]
[1777912078837,68.06,80197.95,0.0,0.99123,1e-05,1.62242]
[1777912079076,68.06,80197.95,0.0,0.99123,1e-05,1.62242]
[1777912079268,68.06,80197.95,0.0,0.99123,1e-05,1.62242]
[1777912079324,68.06,80197.95,0.0,0.99123,1e-05,1.62242]
[1777912084090,68.05,80193.35,0.0,0.99122,1e-05,1.62397]
[1777912085841,68.05,80193.35,0.0,0.99122,1e-05,1.62397]
[1777912085934,68.04,80198.73,0.0,0.99126,1e-05,1.61874]
[1777912086026,68.04,80198.73,0.0,0.99126,1e-05,1.61874]
[1777912086076,68.04,80198.73,0.0,0.99126,1e-05,1.61874]
[1777912090132,68.03,80202.36,0.0,0.99128,1e-05,1.6141]
[1777912092030,68.02,80205.33,0.0,0.9913,1e-05,1.61129]
[1777912092079,68.02,80205.33,0.0,0.9913,1e-05,1.61129]
[1777912092206,68.02,80205.33,0.0,0.9913,1e-05,1.61129]
[1777912092326,68.02,80205.33,0.0,0.9913,1e-05,1.61129]
[1777912092359,68.02,80206.0,0.0,0.99131,1e-05,1.60992]
[1777912094160,68.01,80210.18,0.0,0.99133,1e-05,1.60615]
[1777912095167,68.01,80214.07,0.0,0.99136,1e-05,1.60262]
[1777912099196,68.0,80206.99,0.0,0.99133,1e-05,1.60672]
[1777912101077,68.0,80204.8,0.0,0.99132,1e-05,1.60808]
[1777912101213,68.0,80204.8,0.0,0.99132,1e-05,1.60808]
[1777912101328,68.0,80204.8,0.0,0.99132,1e-05,1.60808]
[1777912101422,67.99,80203.85,0.0,0.99132,1e-05,1.60803]
[1777912102217,67.99,80207.1,0.0,0.99134,1e-05,1.60542]
[1777912104964,67.99,80208.85,0.0,0.99135,1e-05,1.6036]
[1777912105018,67.98,80207.76,0.0,0.99135,1e-05,1.60408]
[1777912105079,67.98,80207.76,0.0,0.99135,1e-05,1.60408]
[1777912105238,67.98,80204.44,0.0,0.99133,1e-05,1.60634]
[1777912108259,67.97,80200.27,0.0,0.99132,1e-05,1.60808]
[1777912110019,67.96,80198.64,0.0,0.99132,1e-05,1.60899]
[1777912110082,67.96,80198.64,0.0,0.99132,1e-05,1.60899]
[1777912110141,67.96,80198.64,0.0,0.99132,1e-05,1.60899]
[1777912110327,67.96,80198.64,0.0,0.99132,1e-05,1.60899]
[1777912110428,67.96,80197.3,0.0,0.99131,1e-05,1.60965]
[1777912114421,67.95,80198.02,0.0,0.99133,1e-05,1.60648]
[1777912114584,67.95,80198.02,0.0,0.99133,1e-05,1.60648]
[1777912114590,67.95,80196.32,0.0,0.99132,1e-05,1.60744]
[1777912115308,67.95,80192.31,0.0,0.99131,1e-05,1.61026]
[1777912117325,67.94,80197.7,0.0,0.99134,1e-05,1.60511]
[1777912118231,67.94,80197.7,0.0,0.99134,1e-05,1.60511]
[1777912118328,67.94,80197.7,0.0,0.99134,1e-05,1.60511]
[1777912123367,67.92,80199.16,0.0,0.99136,1e-05,1.60156]
[1777912124550,67.92,80199.16,0.0,0.99136,1e-05,1.60156]
[1777912124577,67.92,80199.16,0.0,0.99136,1e-05,1.60156]
[1777912124780,67.92,80199.16,0.0,0.99136,1e-05,1.60156]
[1777912124828,67.92,80199.16,0.0,0.99136,1e-05,1.60156]
[1777912124853,67.92,80198.31,0.0,0.99136,1e-05,1.60185]
[1777912127395,67.91,80217.67,0.0,0.99146,1e-05,1.58522]
[1777912128402,67.91,80219.38,0.0,0.99147,0.0,1.5835]
[1777912131151,67.9,80219.26,0.0,0.99148,0.0,1.58288]
[1777912131329,67.9,80219.26,0.0,0.99148,0.0,1.58288]
[1777912131404,67.9,80219.26,0.0,0.99148,0.0,1.58288]
[1777912131581,67.9,80219.26,0.0,0.99148,0.0,1.58288]
[1777912131682,67.9,80219.96,0.0,0.99148,0.0,1.58197]
[1777912133437,67.89,80223.19,0.0,0.9915,0.0,1.5787]
[1777912138471,67.88,80224.42,0.0,0.99152,0.0,1.576]
[1777912139122,67.88,80224.42,0.0,0.99152,0.0,1.576]
[1777912139329,67.88,80224.42,0.0,0.99152,0.0,1.576]
[1777912139479,67.88,80223.19,0.0,0.99152,0.0,1.57664]
[1777912140486,67.87,80219.31,0.0,0.9915,0.0,1.57937]
[1777912141099,67.87,80219.31,0.0,0.9915,0.0,1.57937]
[1777912141332,67.87,80219.31,0.0,0.9915,0.0,1.57937]
[1777912144517,67.86,80233.88,0.0,0.99158,0.0,1.56646]
[1777912145524,67.86,80252.36,0.0,0.99167,0.0,1.55164]
[1777912146531,67.86,80259.05,0.0,0.99171,0.0,1.54612]
[1777912151566,67.85,80253.5,0.0,0.99169,0.0,1.54906]
[1777912152573,67.85,80249.32,0.0,0.99167,0.0,1.55203]
[1777912153580,67.84,80241.85,0.0,0.99163,0.0,1.55759]
[1777912154587,67.84,80232.63,0.0,0.99159,0.0,1.56453]
[1777912155597,67.84,80232.44,0.0,0.99159,0.0,1.56436]
[1777912156605,67.84,80239.0,0.0,0.99163,0.0,1.55889]
[1777912157611,67.83,80246.12,0.0,0.99166,0.0,1.55299]
[1777912159360,67.83,80246.76,0.0,0.99167,0.0,1.5522]
[1777912159585,67.83,80246.76,0.0,0.99167,0.0,1.5522]
[1777912159723,67.83,80246.76,0.0,0.99167,0.0,1.5522]
[1777912159830,67.83,80246.76,0.0,0.99167,0.0,1.5522]
[1777912159931,67.83,80245.62,0.0,0.99166,0.0,1.55279]
[1777912160632,67.83,80239.02,0.0,0.99163,0.0,1.55767]
[1777912161639,67.82,80234.82,0.0,0.99162,0.0,1.56066]
[1777912162935,67.82,80234.82,0.0,0.99162,0.0,1.56066]
[1777912163004,67.82,80232.39,0.0,0.99161,0.0,1.56225]
[1777912163078,67.82,80232.39,0.0,0.99161,0.0,1.56225]
[1777912163113,67.82,80232.39,0.0,0.99161,0.0,1.56225]
[1777912163327,67.82,80232.39,0.0,0.99161,0.0,1.56225]
[1777912168688,67.81,80230.73,0.0,0.99161,0.0,1.56165]
[1777912170082,67.8,80230.96,0.0,0.99161,0.0,1.56115]
[1777912170337,67.8,80230.96,0.0,0.99161,0.0,1.56115]
[1777912170780,67.8,80230.96,0.0,0.99161,0.0,1.56115]
[1777912170830,67.8,80230.96,0.0,0.99161,0.0,1.56115]
[1777912170882,67.8,80232.13,0.0,0.99162,0.0,1.55991]
[1777912174730,67.79,80237.12,0.0,0.99166,0.0,1.5534]
[1777912175737,67.79,80240.43,0.0,0.99168,0.0,1.5505]
[1777912176496,67.79,80240.43,0.0,0.99168,0.0,1.5505]
[1777912176583,67.79,80240.43,0.0,0.99168,0.0,1.5505]
[1777912176895,67.79,80240.43,0.0,0.99168,0.0,1.5505]
[1777912176997,67.79,80243.46,0.0,0.99169,0.0,1.54783]
[1777912180477,67.78,80245.73,0.0,0.99171,0.0,1.54518]
[1777912180578,67.78,80245.73,0.0,0.99171,0.0,1.54518]
[1777912180703,67.78,80245.73,0.0,0.99171,0.0,1.54518]
[1777912180832,67.78,80245.73,0.0,0.99171,0.0,1.54518]
[1777912180934,67.78,80244.43,0.0,0.99171,0.0,1.54591]
[1777912186011,67.77,80245.41,0.0,0.99172,0.0,1.54399]
[1777912186088,67.77,80245.41,0.0,0.99172,0.0,1.54399]
[1777912186600,67.77,80246.19,0.0,0.99172,0.0,1.54309]
[1777912186829,67.77,80246.19,0.0,0.99172,0.0,1.54309]
[1777912186929,67.76,80245.09,0.0,0.99172,0.0,1.54367]
[1777912190848,67.76,80241.83,0.0,0.99171,0.0,1.54507]
[1777912191116,67.76,80241.83,0.0,0.99171,0.0,1.54507]
[1777912191280,67.76,80241.83,0.0,0.99171,0.0,1.54507]
[1777912191326,67.76,80241.83,0.0,0.99171,0.0,1.54507]
[1777912191865,67.75,80238.78,0.0,0.9917,0.0,1.54716]
[1777912194886,67.75,80242.22,0.0,0.99172,0.0,1.5436]
[1777912196557,67.74,80240.34,0.0,0.99171,0.0,1.54479]
[1777912196575,67.74,80240.34,0.0,0.99171,0.0,1.54479]
[1777912196678,67.74,80240.34,0.0,0.99171,0.0,1.54479]
[1777912196834,67.74,80240.34,0.0,0.99171,0.0,1.54479]
[1777912196901,67.74,80239.2,0.0,0.99171,0.0,1.54539]
[1777912197908,67.74,80236.43,0.0,0.9917,0.0,1.54727]
[1777912199922,67.74,80241.07,0.0,0.99172,0.0,1.54306]
[1777912201341,67.73,80241.03,0.0,0.99172,0.0,1.54281]
[1777912201582,67.73,80241.03,0.0,0.99172,0.0,1.54281]
[1777912201800,67.73,80241.03,0.0,0.99172,0.0,1.54281]
[1777912201833,67.73,80241.03,0.0,0.99172,0.0,1.54281]
[1777912201937,67.73,80241.66,0.0,0.99173,0.0,1.54204]
[1777912204958,67.72,80236.32,0.0,0.99171,0.0,1.54536]
[1777912205968,67.72,80218.58,0.0,0.99162,0.0,1.55898]
[1777912206975,67.72,80212.89,0.0,0.9916,0.0,1.56315]
[1777912207981,67.72,80209.95,0.0,0.99158,0.0,1.56515]
[1777912208989,67.71,80205.67,0.0,0.99156,0.0,1.5682]
[1777912210229,67.71,80205.26,0.0,0.99156,0.0,1.5682]
[1777912210328,67.71,80205.26,0.0,0.99156,0.0,1.5682]
[1777912211021,67.71,80205.26,0.0,0.99156,0.0,1.5682]
[1777912211075,67.71,80205.26,0.0,0.99156,0.0,1.5682]
[1777912211056,67.71,80204.64,0.0,0.99156,0.0,1.56835]
[1777912216038,67.7,80201.67,0.0,0.99156,0.0,1.56906]
[1777912217045,67.69,80199.07,0.0,0.99155,0.0,1.57078]
[1777912219059,67.69,80202.68,0.0,0.99157,0.0,1.56726]
[1777912220066,67.69,80199.93,0.0,0.99156,0.0,1.56911]
[1777912221073,67.68,80195.39,0.0,0.99154,0.0,1.57237]
[1777912222080,67.68,80198.53,0.0,0.99156,0.0,1.56955]
[1777912222887,67.68,80198.53,0.0,0.99156,0.0,1.56955]
[1777912223083,67.68,80198.53,0.0,0.99156,0.0,1.56955]
[1777912223087,67.68,80200.84,0.0,0.99157,0.0,1.56739]
[1777912223856,67.68,80200.84,0.0,0.99157,0.0,1.56739]
[1777912224076,67.68,80200.84,0.0,0.99157,0.0,1.56739]
[1777912226108,67.67,80196.82,0.0,0.99155,0.0,1.56959]
[1777912227114,67.67,80194.24,0.0,0.99154,0.0,1.5713]
[1777912228124,67.67,80185.45,0.0,0.9915,1e-05,1.57795]
[1777912229129,67.66,80174.86,0.0,0.99145,1e-05,1.58604]
[1777912230136,67.66,80165.06,0.0,0.9914,1e-05,1.59353]
[1777912231143,67.66,80168.51,0.0,0.99143,1e-05,1.58952]
[1777912232150,67.66,80171.65,0.0,0.99144,1e-05,1.58714]
[1777912234164,67.66,80165.47,0.0,0.99142,1e-05,1.59136]
[1777912235171,67.65,80153.08,0.0,0.99136,1e-05,1.60094]
[1777912236178,67.65,80154.65,0.0,0.99137,1e-05,1.59928]
[1777912237185,67.65,80164.98,0.0,0.99142,1e-05,1.5906]
[1777912238192,67.65,80168.89,0.0,0.99144,1e-05,1.58709]
[1777912239171,67.65,80168.89,0.0,0.99144,1e-05,1.58709]
[1777912239330,67.65,80168.89,0.0,0.99144,1e-05,1.58709]
[1777912240092,67.65,80168.89,0.0,0.99144,1e-05,1.58709]
[1777912239431,67.64,80170.41,0.0,0.99145,1e-05,1.58515]
[1777912240328,67.64,80170.41,0.0,0.99145,1e-05,1.58515]
[1777912240429,67.64,80167.76,0.0,0.99144,1e-05,1.5869]
[1777912241213,67.64,80170.45,0.0,0.99146,1e-05,1.58475]
[1777912243227,67.63,80165.61,0.0,0.99144,1e-05,1.5879]
[1777912245611,67.63,80165.52,0.0,0.99144,1e-05,1.58761]
[1777912245830,67.63,80165.52,0.0,0.99144,1e-05,1.58761]
[1777912245931,67.62,80164.69,0.0,0.99144,1e-05,1.58754]
[1777912247308,67.62,80164.9,0.0,0.99144,1e-05,1.58737]
[1777912247326,67.62,80164.9,0.0,0.99144,1e-05,1.58737]
[1777912247405,67.62,80168.58,0.0,0.99146,1e-05,1.58406]
[1777912249269,67.61,80171.59,0.0,0.99148,1e-05,1.58093]
[1777912250276,67.61,80185.6,0.0,0.99155,0.0,1.56943]
[1777912251284,67.61,80205.99,0.0,0.99166,0.0,1.55299]
[1777912252291,67.61,80217.9,0.0,0.99172,0.0,1.54333]
[1777912253298,67.6,80225.61,0.0,0.99176,0.0,1.53701]
[1777912254305,67.6,80229.74,0.0,0.99178,0.0,1.53352]
[1777912256319,67.6,80232.4,0.0,0.99179,0.0,1.53092]
[1777912258333,67.59,80237.01,0.0,0.99182,0.0,1.52683]
[1777912262364,67.59,80243.35,0.0,0.99186,0.0,1.52093]
[1777912263371,67.58,80252.95,0.0,0.9919,0.0,1.51328]
[1777912264378,67.58,80258.11,0.0,0.99193,0.0,1.50908]
[1777912265385,67.58,80257.12,0.0,0.99193,0.0,1.50962]
[1777912267399,67.58,80249.12,0.0,0.99189,0.0,1.51534]
[1777912268406,67.58,80245.66,0.0,0.99188,0.0,1.51779]
[1777912270492,67.57,80243.46,0.0,0.99187,0.0,1.51926]
[1777912270574,67.57,80243.46,0.0,0.99187,0.0,1.51926]
[1777912270645,67.57,80241.3,0.0,0.99186,0.0,1.52046]
[1777912271421,67.57,80241.3,0.0,0.99186,0.0,1.52046]
[1777912271473,67.57,80241.3,0.0,0.99186,0.0,1.52046]
[1777912271517,67.57,80238.99,0.0,0.99185,0.0,1.522]
[1777912273172,67.57,80238.99,0.0,0.99185,0.0,1.522]
[1777912272434,67.57,80235.56,0.0,0.99183,0.0,1.52466]
[1777912273328,67.57,80235.56,0.0,0.99183,0.0,1.52466]
[1777912273441,67.56,80233.26,0.0,0.99182,0.0,1.52595]
[1777912274450,67.56,80235.81,0.0,0.99184,0.0,1.52373]
[1777912276674,67.56,80236.7,0.0,0.99184,0.0,1.52279]
[1777912276827,67.56,80236.7,0.0,0.99184,0.0,1.52279]
[1777912276929,67.56,80235.66,0.0,0.99184,0.0,1.52336]
[1777912277816,67.56,80235.66,0.0,0.99184,0.0,1.52336]
[1777912277828,67.56,80235.66,0.0,0.99184,0.0,1.52336]
[1777912279485,67.55,80239.36,0.0,0.99186,0.0,1.51977]
[1777912280492,67.55,80244.61,0.0,0.99189,0.0,1.51548]
[1777912281542,67.55,80244.61,0.0,0.99189,0.0,1.51548]
[1777912281575,67.55,80244.61,0.0,0.99189,0.0,1.51548]
[1777912281641,67.55,80246.0,0.0,0.9919,0.0,1.51418]
[1777912282505,67.55,80262.41,0.0,0.99198,0.0,1.50136]
[1777912283513,67.55,80267.72,0.0,0.992,0.0,1.4971]
[1777912284520,67.54,80261.84,0.0,0.99198,0.0,1.5014]
[1777912287541,67.54,80259.3,0.0,0.99197,0.0,1.50273]
[1777912289555,67.54,80252.73,0.0,0.99194,0.0,1.50736]
[1777912290562,67.53,80241.27,0.0,0.99189,0.0,1.51596]
[1777912291569,67.53,80238.35,0.0,0.99188,0.0,1.51666]
[1777912292263,67.53,80238.35,0.0,0.99188,0.0,1.51666]
[1777912292326,67.53,80238.35,0.0,0.99188,0.0,1.51666]
[1777912296916,67.53,80235.72,0.0,0.99187,0.0,1.51777]
[1777912297075,67.53,80235.72,0.0,0.99187,0.0,1.51777]
[1777912297177,67.52,80237.31,0.0,0.99188,0.0,1.51631]
[1777912298149,67.52,80237.31,0.0,0.99188,0.0,1.51631]
[1777912298184,67.52,80241.68,0.0,0.99191,0.0,1.51272]
[1777912298327,67.52,80241.68,0.0,0.99191,0.0,1.51272]
[1777912300632,67.52,80244.94,0.0,0.99192,0.0,1.50955]
[1777912303653,67.51,80246.78,0.0,0.99194,0.0,1.5075]
[1777912304674,67.51,80234.47,0.0,0.99188,0.0,1.51677]
[1777912305672,67.51,80220.15,0.0,0.99181,0.0,1.52812]
[1777912306910,67.51,80220.15,0.0,0.99181,0.0,1.52812]
[1777912307057,67.51,80216.03,0.0,0.99179,0.0,1.53157]
[1777912307667,67.51,80216.03,0.0,0.99179,0.0,1.53157]
[1777912308368,67.52,80216.76,0.0,0.99179,0.0,1.53124]
[1777912308662,67.52,80216.76,0.0,0.99179,0.0,1.53124]
[1777912308693,67.52,80215.72,0.0,0.99178,0.0,1.53229]
[1777912310707,67.52,80229.16,0.0,0.99185,0.0,1.52233]
[1777912311744,67.52,80229.16,0.0,0.99185,0.0,1.52233]
[1777912311827,67.52,80229.16,0.0,0.99185,0.0,1.52233]
[1777912312088,67.52,80229.16,0.0,0.99185,0.0,1.52233]
[1777912312092,67.52,80234.48,0.0,0.99187,0.0,1.51847]
[1777912312336,67.52,80234.48,0.0,0.99187,0.0,1.51847]
[1777912317291,67.52,80233.9,0.0,0.99187,0.0,1.51826]
[1777912317325,67.52,80233.9,0.0,0.99187,0.0,1.51826]
[1777912317756,67.52,80235.43,0.0,0.99188,0.0,1.51685]
[1777912318599,67.52,80235.43,0.0,0.99188,0.0,1.51685]
[1777912318828,67.52,80235.43,0.0,0.99188,0.0,1.51685]
[1777912319770,67.51,80237.52,0.0,0.99189,0.0,1.51478]
[1777912320777,67.51,80232.82,0.0,0.99187,0.0,1.51819]
[1777912322811,67.51,80230.1,0.0,0.99186,0.0,1.51983]
[1777912323506,67.51,80230.1,0.0,0.99186,0.0,1.51983]
[1777912323814,67.51,80241.14,0.0,0.99191,0.0,1.51108]
[1777912324860,67.5,80248.76,0.0,0.99195,0.0,1.50501]
[1777912326214,67.5,80248.76,0.0,0.99195,0.0,1.50501]
[1777912325829,67.5,80255.28,0.0,0.99199,0.0,1.49981]
[1777912326836,67.5,80260.46,0.0,0.99201,0.0,1.49566]
[1777912327845,67.5,80267.99,0.0,0.99205,0.0,1.48974]
[1777912329816,67.5,80269.21,0.0,0.99205,0.0,1.48864]
[1777912329828,67.5,80269.21,0.0,0.99205,0.0,1.48864]
[1777912331873,67.49,80261.5,0.0,0.99202,0.0,1.49399]
[1777912332880,67.5,80250.16,0.0,0.99197,0.0,1.50296]
[1777912333887,67.49,80242.85,0.0,0.99193,0.0,1.50837]
[1777912335901,67.49,80243.61,0.0,0.99194,0.0,1.50736]
[1777912337019,67.49,80243.61,0.0,0.99194,0.0,1.50736]
[1777912337080,67.49,80243.61,0.0,0.99194,0.0,1.50736]
[1777912340894,67.49,80248.78,0.0,0.99196,0.0,1.50357]
[1777912341076,67.49,80248.78,0.0,0.99196,0.0,1.50357]
[1777912341110,67.49,80249.04,0.0,0.99196,0.0,1.50366]
[1777912342419,67.5,80248.73,0.0,0.99196,0.0,1.50418]
[1777912342574,67.5,80248.73,0.0,0.99196,0.0,1.50418]
[1777912347986,67.51,80245.44,0.0,0.99193,0.0,1.50842]
[1777912349643,67.51,80244.46,0.0,0.99193,0.0,1.50946]
[1777912349825,67.51,80244.46,0.0,0.99193,0.0,1.50946]
[1777912351007,67.52,80235.04,0.0,0.99188,0.0,1.51595]
[1777912352167,67.52,80235.04,0.0,0.99188,0.0,1.51595]
[1777912352331,67.52,80233.5,0.0,0.99187,0.0,1.51741]
[1777912353023,67.52,80239.09,0.0,0.9919,0.0,1.51336]
[1777912355418,67.53,80238.68,0.0,0.99189,0.0,1.51423]
[1777912355555,67.53,80238.68,0.0,0.99189,0.0,1.51423]
[1777912355577,67.53,80238.68,0.0,0.99189,0.0,1.51423]
[1777912356042,67.53,80237.24,0.0,0.99189,0.0,1.51561]
[1777912360932,67.54,80236.57,0.0,0.99188,0.0,1.51719]
[1777912361076,67.54,80236.57,0.0,0.99188,0.0,1.51719]
[1777912361445,67.54,80237.84,0.0,0.99188,0.0,1.51647]
[1777912361579,67.54,80237.84,0.0,0.99188,0.0,1.51647]
[1777912362084,67.54,80238.82,0.0,0.99188,0.0,1.51598]
[1777912364392,67.54,80240.98,0.0,0.99189,0.0,1.51485]
[1777912364576,67.54,80240.98,0.0,0.99189,0.0,1.51485]
[1777912367119,67.55,80233.42,0.0,0.99185,0.0,1.5215]
[1777912367568,67.55,80233.42,0.0,0.99185,0.0,1.5215]
[1777912367575,67.55,80233.42,0.0,0.99185,0.0,1.5215]
[1777912368126,67.55,80224.59,0.0,0.99181,0.0,1.5286]
[1777912370139,67.56,80225.45,0.0,0.99181,0.0,1.52842]
[1777912370686,67.56,80225.45,0.0,0.99181,0.0,1.52842]
[1777912370828,67.56,80225.45,0.0,0.99181,0.0,1.52842]
[1777912372065,67.56,80228.1,0.0,0.99182,0.0,1.52661]
[1777912372077,67.56,80228.1,0.0,0.99182,0.0,1.52661]
[1777912372154,67.56,80228.05,0.0,0.99182,0.0,1.5269]
[1777912376300,67.57,80225.62,0.0,0.9918,0.0,1.52976]
[1777912376331,67.57,80225.62,0.0,0.9918,0.0,1.52976]
[1777912380660,67.58,80224.62,0.0,0.99179,0.0,1.5315]
[1777912381221,67.58,80221.07,0.0,0.99177,0.0,1.53427]
[1777912382228,67.58,80209.04,0.0,0.99171,0.0,1.54413]
[1777912383235,67.58,80208.57,0.0,0.9917,0.0,1.54471]
[1777912384242,67.58,80212.07,0.0,0.99172,0.0,1.54219]
[1777912386673,67.59,80213.94,0.0,0.99173,0.0,1.54117]
[1777912386831,67.59,80213.94,0.0,0.99173,0.0,1.54117]
[1777912387262,67.59,80212.83,0.0,0.99172,0.0,1.54226]
[1777912392299,67.6,80214.15,0.0,0.99172,0.0,1.54231]
[1777912396327,67.6,80209.55,0.0,0.99169,0.0,1.54678]
[1777912400355,67.61,80199.47,0.0,0.99164,0.0,1.55553]
[1777912401362,67.61,80198.95,0.0,0.99163,0.0,1.55613]
[1777912405390,67.62,80203.35,0.0,0.99165,0.0,1.55345]
[1777912406397,67.62,80216.14,0.0,0.99171,0.0,1.54362]
[1777912407405,67.62,80222.54,0.0,0.99174,0.0,1.53883]
[1777912409419,67.62,80217.77,0.0,0.99172,0.0,1.54299]
[1777912410426,67.63,80211.08,0.0,0.99168,0.0,1.54844]
[1777912411433,67.63,80206.59,0.0,0.99167,0.0,1.55084]
[1777912413176,67.63,80205.03,0.0,0.99166,0.0,1.55247]
[1777912415467,67.63,80201.47,0.0,0.99164,0.0,1.55567]
[1777912417480,67.64,80205.88,0.0,0.99165,0.0,1.55259]
[1777912418488,67.64,80215.7,0.0,0.9917,0.0,1.54508]
[1777912419495,67.64,80222.29,0.0,0.99173,0.0,1.54013]
[1777912420501,67.64,80223.78,0.0,0.99174,0.0,1.53918]
[1777912423523,67.65,80234.92,0.0,0.99179,0.0,1.53117]
[1777912425537,67.65,80233.8,0.0,0.99178,0.0,1.53249]
[1777912427551,67.65,80226.99,0.0,0.99175,0.0,1.53826]
[1777912432586,67.66,80225.26,0.0,0.99173,0.0,1.54072]
[1777912437621,67.67,80230.77,0.0,0.99175,0.0,1.53771]
[1777912438628,67.67,80238.1,0.0,0.99178,0.0,1.53222]
[1777912440642,67.68,80233.03,0.0,0.99176,0.0,1.53662]
[1777912444670,67.68,80237.29,0.0,0.99177,0.0,1.53418]
[1777912445678,67.69,80233.77,0.0,0.99175,0.0,1.53714]
[1777912446683,67.69,80230.28,0.0,0.99173,0.0,1.54007]
[1777912451719,67.7,80227.76,0.0,0.99172,0.0,1.54308]
[1777912453733,67.7,80237.07,0.0,0.99176,0.0,1.53624]
[1777912454705,67.7,80237.07,0.0,0.99176,0.0,1.53624]
[1777912454825,67.7,80237.07,0.0,0.99176,0.0,1.53624]
[1777912454915,67.7,80241.06,0.0,0.99178,0.0,1.53336]
[1777912455747,67.7,80245.81,0.0,0.9918,0.0,1.52989]
[1777912457379,67.7,80245.18,0.0,0.99179,0.0,1.53061]
[1777912457582,67.7,80245.18,0.0,0.99179,0.0,1.53061]
[1777912457761,67.71,80243.73,0.0,0.99179,0.0,1.53196]
[1777912459774,67.71,80239.68,0.0,0.99176,0.0,1.53556]
[1777912463803,67.72,80235.26,0.0,0.99174,0.0,1.53987]
[1777912466330,67.72,80234.01,0.0,0.99173,0.0,1.54106]
[1777912466824,67.72,80239.12,0.0,0.99175,0.0,1.53751]
[1777912468838,67.73,80245.75,0.0,0.99178,0.0,1.5328]
[1777912469792,67.73,80245.75,0.0,0.99178,0.0,1.5328]
[1777912469826,67.73,80245.75,0.0,0.99178,0.0,1.5328]
[1777912470326,67.73,80245.75,0.0,0.99178,0.0,1.5328]
[1777912469845,67.72,80248.12,0.0,0.99179,0.0,1.5307]
[1777912471859,67.73,80255.0,0.0,0.99183,0.0,1.52451]
[1777912473873,67.73,80259.17,0.0,0.99185,0.0,1.5213]
[1777912476020,67.73,80258.71,0.0,0.99185,0.0,1.52141]
[1777912476331,67.73,80258.71,0.0,0.99185,0.0,1.52141]
[1777912476294,67.72,80262.37,0.0,0.99187,0.0,1.51835]
[1777912479258,67.72,80261.65,0.0,0.99187,0.0,1.51844]
[1777912479289,67.72,80261.65,0.0,0.99187,0.0,1.51844]
[1777912479390,67.72,80260.74,0.0,0.99187,0.0,1.5189]
[1777912484950,67.71,80260.76,0.0,0.99187,0.0,1.5175]
[1777912490330,67.7,80263.39,0.0,0.99189,0.0,1.51457]
[1777912493007,67.7,80253.53,0.0,0.99185,0.0,1.52175]
[1777912494014,67.7,80248.99,0.0,0.99182,0.0,1.52551]
[1777912495021,67.7,80252.9,0.0,0.99184,0.0,1.52225]
[1777912496305,67.7,80252.9,0.0,0.99184,0.0,1.52225]
[1777912496326,67.7,80252.9,0.0,0.99184,0.0,1.52225]
[1777912496406,67.69,80258.45,0.0,0.99187,0.0,1.51773]
[1777912498041,67.69,80252.45,0.0,0.99185,0.0,1.5219]
[1777912500056,67.69,80266.05,0.0,0.99191,0.0,1.51097]
[1777912501063,67.69,80268.67,0.0,0.99193,0.0,1.50874]
[1777912502079,67.68,80293.62,0.0,0.99205,0.0,1.48952]
[1777912502516,67.68,80293.62,0.0,0.99205,0.0,1.48952]
[1777912503083,67.68,80303.34,0.0,0.9921,0.0,1.48199]
[1777912504090,67.68,80308.46,0.0,0.99212,0.0,1.47797]
[1777912505097,67.68,80301.71,0.0,0.99209,0.0,1.48291]
[1777912505669,67.68,80301.71,0.0,0.99209,0.0,1.48291]
[1777912507836,67.68,80301.35,0.0,0.99209,0.0,1.48286]
[1777912508121,67.68,80298.03,0.0,0.99208,0.0,1.48521]
[1777912509128,67.67,80292.81,0.0,0.99205,0.0,1.48899]
[1777912510135,67.67,80288.7,0.0,0.99203,0.0,1.49194]
[1777912511142,67.67,80283.25,0.0,0.99201,0.0,1.4959]
[1777912511833,67.67,80283.25,0.0,0.99201,0.0,1.4959]
[1777912514163,67.67,80289.23,0.0,0.99204,0.0,1.49079]
[1777912516177,67.66,80282.5,0.0,0.99201,0.0,1.49554]
[1777912518191,67.66,80271.9,0.0,0.99196,0.0,1.50324]
[1777912520205,67.66,80271.6,0.0,0.99196,0.0,1.50306]
[1777912522219,67.65,80268.0,0.0,0.99195,0.0,1.5054]
[1777912525034,67.65,80265.44,0.0,0.99194,0.0,1.50694]
[1777912525077,67.65,80265.44,0.0,0.99194,0.0,1.50694]
[1777912525240,67.65,80269.83,0.0,0.99196,0.0,1.50336]
[1777912526247,67.65,80273.98,0.0,0.99198,0.0,1.49999]
[1777912528746,67.65,80272.74,0.0,0.99198,0.0,1.50053]
[1777912528835,67.65,80272.74,0.0,0.99198,0.0,1.50053]
[1777912531282,67.64,80263.13,0.0,0.99194,0.0,1.50596]
[1777912533139,67.64,80266.32,0.0,0.99196,0.0,1.50331]
[1777912533329,67.64,80266.32,0.0,0.99196,0.0,1.50331]
[1777912533430,67.64,80268.18,0.0,0.99197,0.0,1.50168]
[1777912534303,67.64,80263.82,0.0,0.99195,0.0,1.50481]
[1777912535310,67.63,80249.31,0.0,0.99188,0.0,1.51574]
[1777912536317,67.63,80257.49,0.0,0.99192,0.0,1.50922]
[1777912538331,67.63,80257.24,0.0,0.99192,0.0,1.50898]
[1777912541352,67.62,80260.75,0.0,0.99195,0.0,1.50564]
[1777912542359,67.62,80269.27,0.0,0.99199,0.0,1.49892]
[1777912543366,67.62,80273.51,0.0,0.99201,0.0,1.49549]
[1777912545755,67.62,80270.67,0.0,0.992,0.0,1.49727]
[1777912545829,67.62,80270.67,0.0,0.992,0.0,1.49727]
[1777912550120,67.61,80267.67,0.0,0.99199,0.0,1.49879]
[1777912550330,67.61,80267.67,0.0,0.99199,0.0,1.49879]
[1777912550415,67.61,80267.99,0.0,0.99199,0.0,1.49835]
[1777912552430,67.61,80273.02,0.0,0.99202,0.0,1.49413]
[1777912553442,67.6,80282.9,0.0,0.99206,0.0,1.48644]
[1777912554449,67.61,80286.41,0.0,0.99208,0.0,1.48409]
[1777912556462,67.61,80278.37,0.0,0.99204,0.0,1.49082]
[1777912558477,67.62,80273.62,0.0,0.99201,0.0,1.49504]
[1777912559484,67.62,80268.43,0.0,0.99198,0.0,1.49929]
[1777912560491,67.62,80259.48,0.0,0.99194,0.0,1.50642]
[1777912562505,67.63,80259.19,0.0,0.99194,0.0,1.5072]
[1777912563512,67.63,80263.36,0.0,0.99195,0.0,1.50428]
[1777912565526,67.63,80268.63,0.0,0.99198,0.0,1.50081]
[1777912566533,67.64,80277.59,0.0,0.99202,0.0,1.49427]
[1777912567540,67.64,80281.95,0.0,0.99204,0.0,1.49125]
[1777912569791,67.64,80281.33,0.0,0.99203,0.0,1.49202]
[1777912569837,67.64,80281.33,0.0,0.99203,0.0,1.49202]
[1777912574415,67.65,80279.3,0.0,0.99201,0.0,1.49477]
[1777912574429,67.65,80275.6,0.0,0.99199,0.0,1.49818]
[1777912574578,67.65,80275.6,0.0,0.99199,0.0,1.49818]
[1777912574589,67.65,80272.26,0.0,0.99198,0.0,1.50072]
[1777912576603,67.66,80283.6,0.0,0.99203,0.0,1.49266]
[1777912577610,67.66,80287.38,0.0,0.99204,0.0,1.49008]
[1777912579624,67.67,80289.85,0.0,0.99205,0.0,1.4888]
[1777912581638,67.67,80308.4,0.0,0.99213,0.0,1.4754]
[1777912582645,67.67,80326.71,0.0,0.99222,0.0,1.46198]
[1777912583651,67.68,80328.47,0.0,0.99222,0.0,1.46099]
[1777912584659,67.67,80337.66,0.0,0.99227,0.0,1.45401]
[1777912585666,67.67,80334.15,0.0,0.99225,0.0,1.45649]
[1777912589694,67.67,80339.42,0.0,0.99228,0.0,1.45209]
[1777912593722,67.67,80336.7,0.0,0.99227,0.0,1.45285]
[1777912598757,67.67,80337.43,0.0,0.99227,0.0,1.4527]
[1777912600770,67.67,80341.35,0.0,0.99229,0.0,1.44994]
[1777912602678,67.67,80343.8,0.0,0.9923,0.0,1.44801]
[1777912602826,67.67,80343.8,0.0,0.9923,0.0,1.44801]
[1777912606813,67.68,80353.7,0.0,0.99234,0.0,1.44209]
[1777912609834,67.68,80336.35,0.0,0.99226,0.0,1.45465]
[1777912610845,67.68,80321.53,0.0,0.99219,0.0,1.4657]
[1777912611848,67.69,80306.05,0.0,0.99212,0.0,1.47803]
[1777912612855,67.69,80300.35,0.0,0.99209,0.0,1.48265]
[1777912614870,67.7,80304.02,0.0,0.9921,0.0,1.48051]
[1777912616884,67.7,80293.18,0.0,0.99205,0.0,1.48933]
[1777912619905,67.71,80297.92,0.0,0.99206,0.0,1.48664]
[1777912623933,67.72,80294.71,0.0,0.99204,0.0,1.49028]
[1777912627961,67.73,80285.98,0.0,0.99199,0.0,1.4981]
[1777912628968,67.73,80294.33,0.0,0.99203,0.0,1.49203]
[1777912630941,67.73,80293.08,0.0,0.99202,0.0,1.49328]
[1777912631080,67.73,80293.08,0.0,0.99202,0.0,1.49328]
[1777912631162,67.73,80290.9,0.0,0.99201,0.0,1.49522]
[1777912634003,67.74,80294.94,0.0,0.99202,0.0,1.49301]
[1777912635010,67.74,80289.39,0.0,0.992,0.0,1.49752]
[1777912637024,67.75,80285.14,0.0,0.99197,0.0,1.50132]
[1777912639038,67.75,80289.96,0.0,0.99199,0.0,1.49819]
[1777912641052,67.76,80284.32,0.0,0.99196,0.0,1.50305]
[1777912642058,67.76,80279.86,0.0,0.99194,0.0,1.50673]
[1777912643370,67.76,80279.86,0.0,0.99194,0.0,1.50673]
[1777912643580,67.76,80279.86,0.0,0.99194,0.0,1.50673]
[1777912645080,67.76,80272.59,0.0,0.9919,0.0,1.51309]
[1777912648103,67.77,80279.52,0.0,0.99193,0.0,1.50855]
[1777912649110,67.77,80275.03,0.0,0.99191,0.0,1.51225]
[1777912650425,67.77,80275.03,0.0,0.99191,0.0,1.51225]
[1777912650586,67.77,80275.03,0.0,0.99191,0.0,1.51225]
[1777912650526,67.78,80272.53,0.0,0.99189,0.0,1.51442]
[1777912651898,67.78,80271.27,0.0,0.99189,0.0,1.51432]
[1777912652079,67.78,80271.27,0.0,0.99189,0.0,1.51432]
[1777912657166,67.79,80256.78,0.0,0.99181,0.0,1.52701]
[1777912658173,67.79,80264.15,0.0,0.99185,0.0,1.52155]
[1777912659180,67.79,80271.87,0.0,0.99188,0.0,1.51585]
[1777912662201,67.8,80287.52,0.0,0.99195,0.0,1.50462]
[1777912663208,67.8,80292.47,0.0,0.99197,0.0,1.50112]
[1777912664215,67.8,80301.67,0.0,0.99202,0.0,1.4944]
[1777912665222,67.81,80307.2,0.0,0.99204,0.0,1.4905]
[1777912667236,67.81,80303.6,0.0,0.99202,0.0,1.49381]
[1777912669700,67.81,80303.61,0.0,0.99202,0.0,1.49438]
[1777912669829,67.81,80303.61,0.0,0.99202,0.0,1.49438]
[1777912670256,67.82,80304.61,0.0,0.99202,0.0,1.49391]
[1777912671557,67.82,80304.61,0.0,0.99202,0.0,1.49391]
[1777912671577,67.82,80304.61,0.0,0.99202,0.0,1.49391]
[1777912674285,67.83,80313.54,0.0,0.99205,0.0,1.48829]
[1777912676299,67.83,80319.23,0.0,0.99208,0.0,1.48459]
[1777912678313,67.84,80323.92,0.0,0.9921,0.0,1.48166]
[1777912681356,67.84,80292.46,0.0,0.99194,0.0,1.50645]
[1777912682129,67.84,80292.46,0.0,0.99194,0.0,1.50645]
[1777912682348,67.84,80261.9,0.0,0.9918,0.0,1.52994]
[1777912683351,67.85,80269.37,0.0,0.99183,0.0,1.52459]
[1777912685016,67.85,80270.35,0.0,0.99183,0.0,1.52407]
[1777912685370,67.85,80266.39,0.0,0.99181,0.0,1.52737]
[1777912686385,67.85,80255.73,0.0,0.99176,0.0,1.53585]
[1777912687387,67.85,80272.92,0.0,0.99184,0.0,1.52278]
[1777912688394,67.86,80259.34,0.0,0.99177,0.0,1.53351]
[1777912689402,67.86,80245.85,0.0,0.99171,0.0,1.54422]
[1777912690429,67.86,80255.18,0.0,0.99175,0.0,1.53667]
[1777912691424,67.85,80252.81,0.0,0.99174,0.0,1.53823]
[1777912692430,67.86,80248.23,0.0,0.99172,0.0,1.54201]
[1777912693438,67.86,80251.74,0.0,0.99174,0.0,1.53948]
[1777912694445,67.86,80259.19,0.0,0.99177,0.0,1.53391]
[1777912695452,67.86,80267.95,0.0,0.99181,0.0,1.52686]
[1777912696459,67.85,80276.77,0.0,0.99186,0.0,1.51981]
[1777912698473,67.85,80276.21,0.0,0.99186,0.0,1.51975]
[1777912700487,67.85,80288.79,0.0,0.99192,0.0,1.50962]
[1777912701494,67.84,80289.84,0.0,0.99193,0.0,1.50859]
[1777912703508,67.84,80271.77,0.0,0.99184,0.0,1.52201]
[1777912704516,67.84,80268.66,0.0,0.99183,0.0,1.52415]
[1777912706529,67.84,80259.27,0.0,0.99179,0.0,1.5309]
[1777912708544,67.83,80255.96,0.0,0.99178,0.0,1.53293]
[1777912709550,67.83,80262.93,0.0,0.99181,0.0,1.52727]
[1777912711012,67.83,80265.11,0.0,0.99182,0.0,1.52532]
[1777912711079,67.83,80265.11,0.0,0.99182,0.0,1.52532]
[1777912711565,67.82,80264.8,0.0,0.99183,0.0,1.52398]
[1777912713049,67.82,80265.29,0.0,0.99183,0.0,1.52335]
[1777912713080,67.82,80265.29,0.0,0.99183,0.0,1.52335]
[1777912715592,67.82,80254.38,0.0,0.99179,0.0,1.53102]
[1777912716834,67.81,80251.59,0.0,0.99177,0.0,1.53292]
[1777912717078,67.81,80251.59,0.0,0.99177,0.0,1.53292]
[1777912717606,67.81,80250.94,0.0,0.99177,0.0,1.53315]
[1777912718206,67.81,80250.94,0.0,0.99177,0.0,1.53315]
[1777912718328,67.81,80250.94,0.0,0.99177,0.0,1.53315]
[1777912721635,67.8,80260.02,0.0,0.99182,0.0,1.52506]
[1777912722642,67.8,80264.19,0.0,0.99185,0.0,1.52159]
[1777912723649,67.8,80260.67,0.0,0.99183,0.0,1.52406]
[1777912724648,67.8,80260.67,0.0,0.99183,0.0,1.52406]
[1777912724655,67.8,80259.48,0.0,0.99183,0.0,1.52473]
[1777912724829,67.8,80259.48,0.0,0.99183,0.0,1.52473]
[1777912725663,67.8,80263.81,0.0,0.99185,0.0,1.52114]
[1777912725814,67.8,80263.81,0.0,0.99185,0.0,1.52114]
[1777912725826,67.8,80263.81,0.0,0.99185,0.0,1.52114]
[1777912728684,67.79,80268.28,0.0,0.99187,0.0,1.51696]
[1777912729694,67.79,80268.28,0.0,0.99187,0.0,1.51696]
[1777912729829,67.79,80268.28,0.0,0.99187,0.0,1.51696]
[1777912730552,67.79,80268.28,0.0,0.99187,0.0,1.51696]
[1777912730578,67.79,80268.28,0.0,0.99187,0.0,1.51696]
[1777912730655,67.79,80269.29,0.0,0.99188,0.0,1.51571]
[1777912735733,67.78,80264.04,0.0,0.99186,0.0,1.51856]
[1777912737158,67.78,80264.04,0.0,0.99186,0.0,1.51856]
[1777912737327,67.78,80264.04,0.0,0.99186,0.0,1.51856]
[1777912737426,67.77,80262.38,0.0,0.99186,0.0,1.51935]
[1777912738248,67.77,80262.38,0.0,0.99186,0.0,1.51935]
[1777912738334,67.77,80262.38,0.0,0.99186,0.0,1.51935]
[1777912738349,67.77,80266.22,0.0,0.99188,0.0,1.51615]
[1777912742581,67.77,80268.59,0.0,0.99189,0.0,1.51386]
[1777912742680,67.76,80267.64,0.0,0.99189,0.0,1.51412]
[1777912742830,67.76,80267.64,0.0,0.99189,0.0,1.51412]
[1777912742930,67.76,80268.1,0.0,0.99189,0.0,1.51353]
[1777912743789,67.76,80264.19,0.0,0.99188,0.0,1.51653]
[1777912745802,67.76,80274.38,0.0,0.99193,0.0,1.50824]
[1777912746810,67.76,80282.96,0.0,0.99197,0.0,1.50144]
[1777912747817,67.75,80286.03,0.0,0.99199,0.0,1.49888]
[1777912750312,67.75,80286.28,0.0,0.99199,0.0,1.49847]
[1777912750335,67.75,80286.28,0.0,0.99199,0.0,1.49847]
[1777912752871,67.75,80275.61,0.0,0.99194,0.0,1.50579]
[1777912754885,67.74,80270.81,0.0,0.99192,0.0,1.50903]
[1777912755878,67.74,80270.81,0.0,0.99192,0.0,1.50903]
[1777912756077,67.74,80270.81,0.0,0.99192,0.0,1.50903]
[1777912756177,67.74,80270.28,0.0,0.99192,0.0,1.50899]
[1777912756899,67.74,80273.92,0.0,0.99194,0.0,1.5062]
[1777912758038,67.74,80273.92,0.0,0.99194,0.0,1.5062]
[1777912758079,67.74,80273.92,0.0,0.99194,0.0,1.5062]
[1777912762129,67.73,80275.56,0.0,0.99195,0.0,1.50407]
[1777912762326,67.73,80275.56,0.0,0.99195,0.0,1.50407]
[1777912762397,67.73,80275.68,0.0,0.99196,0.0,1.50355]
[1777912762942,67.73,80270.7,0.0,0.99193,0.0,1.50736]
[1777912763782,67.73,80270.7,0.0,0.99193,0.0,1.50736]
[1777912763829,67.73,80270.7,0.0,0.99193,0.0,1.50736]
[1777912768205,67.72,80271.43,0.0,0.99194,0.0,1.50593]
[1777912768329,67.72,80271.43,0.0,0.99194,0.0,1.50593]
[1777912768619,67.72,80271.43,0.0,0.99194,0.0,1.50593]
[1777912768676,67.72,80272.31,0.0,0.99195,0.0,1.50483]
[1777912768870,67.72,80272.31,0.0,0.99195,0.0,1.50483]
[1777912768984,67.72,80277.4,0.0,0.99197,0.0,1.50094]
[1777912769991,67.72,80284.03,0.0,0.99201,0.0,1.49567]
[1777912772009,67.71,80276.6,0.0,0.99198,0.0,1.49961]
[1777912773012,67.71,80268.75,0.0,0.99194,0.0,1.5052]
[1777912774917,67.71,80270.95,0.0,0.99195,0.0,1.50352]
[1777912775079,67.71,80270.95,0.0,0.99195,0.0,1.50352]
[1777912776034,67.71,80279.82,0.0,0.992,0.0,1.49633]
[1777912777041,67.7,80282.33,0.0,0.99201,0.0,1.49401]
[1777912778048,67.7,80287.18,0.0,0.99204,0.0,1.49014]
[1777912779066,67.7,80287.18,0.0,0.99204,0.0,1.49014]
[1777912779079,67.7,80287.18,0.0,0.99204,0.0,1.49014]
[1777912779167,67.7,80288.13,0.0,0.99204,0.0,1.48923]
[1777912780123,67.7,80288.13,0.0,0.99204,0.0,1.48923]
[1777912780328,67.7,80288.13,0.0,0.99204,0.0,1.48923]
[1777912781069,67.7,80295.4,0.0,0.99208,0.0,1.48335]
[1777912782076,67.7,80305.93,0.0,0.99213,0.0,1.47524]
[1777912783083,67.69,80308.89,0.0,0.99215,0.0,1.47286]
[1777912784090,67.69,80305.04,0.0,0.99213,0.0,1.4756]
[1777912786104,67.69,80308.24,0.0,0.99215,0.0,1.47287]
[1777912790634,67.69,80306.19,0.0,0.99214,0.0,1.4741]
[1777912790672,67.69,80304.23,0.0,0.99213,0.0,1.47526]
[1777912790827,67.69,80304.23,0.0,0.99213,0.0,1.47526]
[1777912791139,67.68,80304.33,0.0,0.99213,0.0,1.47503]
[1777912793153,67.68,80299.52,0.0,0.99211,0.0,1.47833]
[1777912794501,67.68,80299.52,0.0,0.99211,0.0,1.47833]
[1777912794584,67.68,80299.52,0.0,0.99211,0.0,1.47833]
[1777912794602,67.68,80295.78,0.0,0.99209,0.0,1.48099]
[1777912796175,67.68,80292.8,0.0,0.99208,0.0,1.48289]
[1777912797181,67.68,80289.3,0.0,0.99207,0.0,1.48536]
[1777912798188,67.68,80285.27,0.0,0.99205,0.0,1.48824]
[1777912799195,67.67,80280.4,0.0,0.99203,0.0,1.49175]
[1777912801209,67.67,80286.99,0.0,0.99206,0.0,1.48636]
[1777912802669,67.67,80286.99,0.0,0.99206,0.0,1.48636]
[1777912802670,67.67,80291.28,0.0,0.99208,0.0,1.48293]
[1777912802827,67.67,80291.28,0.0,0.99208,0.0,1.48293]
[1777912803498,67.67,80291.28,0.0,0.99208,0.0,1.48293]
[1777912803582,67.67,80291.28,0.0,0.99208,0.0,1.48293]
[1777912803597,67.67,80289.62,0.0,0.99208,0.0,1.48401]
[1777912808258,67.66,80293.7,0.0,0.9921,0.0,1.48003]
[1777912808830,67.66,80293.7,0.0,0.9921,0.0,1.48003]
[1777912809077,67.66,80293.7,0.0,0.9921,0.0,1.48003]
[1777912809739,67.66,80293.7,0.0,0.9921,0.0,1.48003]
[1777912809265,67.66,80295.08,0.0,0.99211,0.0,1.47882]
[1777912809818,67.66,80295.08,0.0,0.99211,0.0,1.47882]
[1777912810272,67.66,80299.82,0.0,0.99213,0.0,1.47508]
[1777912813548,67.66,80301.59,0.0,0.99214,0.0,1.47342]
[1777912813578,67.66,80301.59,0.0,0.99214,0.0,1.47342]
[1777912814300,67.65,80305.93,0.0,0.99216,0.0,1.46984]
[1777912815994,67.65,80308.38,0.0,0.99218,0.0,1.46785]
[1777912816076,67.65,80308.38,0.0,0.99218,0.0,1.46785]
[1777912816314,67.65,80308.56,0.0,0.99218,0.0,1.46757]
[1777912817321,67.65,80301.78,0.0,0.99215,0.0,1.47251]
[1777912818550,67.65,80301.78,0.0,0.99215,0.0,1.47251]
[1777912818578,67.65,80301.78,0.0,0.99215,0.0,1.47251]
[1777912818625,67.65,80295.9,0.0,0.99212,0.0,1.47677]
[1777912820342,67.65,80291.86,0.0,0.9921,0.0,1.47948]
[1777912822173,67.64,80290.67,0.0,0.9921,0.0,1.48021]
[1777912822331,67.64,80290.67,0.0,0.9921,0.0,1.48021]
[1777912822356,67.64,80292.5,0.0,0.99211,0.0,1.47865]
[1777912823023,67.64,80292.5,0.0,0.99211,0.0,1.47865]
[1777912823080,67.64,80292.5,0.0,0.99211,0.0,1.47865]
[1777912825377,67.64,80296.81,0.0,0.99213,0.0,1.4749]
[1777912826384,67.64,80303.48,0.0,0.99216,0.0,1.46972]
[1777912827594,67.64,80303.48,0.0,0.99216,0.0,1.46972]
[1777912827640,67.64,80313.31,0.0,0.99221,0.0,1.4622]
[1777912827827,67.64,80313.31,0.0,0.99221,0.0,1.4622]
[1777912828453,67.64,80313.31,0.0,0.99221,0.0,1.4622]
[1777912828581,67.64,80313.31,0.0,0.99221,0.0,1.4622]
[1777912828663,67.63,80317.53,0.0,0.99223,0.0,1.45891]
[1777912831418,67.63,80314.77,0.0,0.99223,0.0,1.45928]
[1777912832426,67.63,80329.54,0.0,0.9923,0.0,1.44816]
[1777912833084,67.63,80329.54,0.0,0.9923,0.0,1.44816]
[1777912833327,67.63,80329.54,0.0,0.9923,0.0,1.44816]
[1777912833433,67.63,80329.45,0.0,0.9923,0.0,1.44812]
[1777912834440,67.63,80326.04,0.0,0.99228,0.0,1.45054]
[1777912836696,67.63,80324.75,0.0,0.99228,0.0,1.45139]
[1777912836834,67.63,80324.32,0.0,0.99227,0.0,1.45159]
[1777912841835,67.62,80321.81,0.0,0.99227,0.0,1.45289]
[1777912842077,67.62,80321.81,0.0,0.99227,0.0,1.45289]
[1777912842477,67.62,80321.81,0.0,0.99227,0.0,1.45289]
[1777912842577,67.62,80321.81,0.0,0.99227,0.0,1.45289]
[1777912842680,67.62,80320.72,0.0,0.99226,0.0,1.45358]
[1777912844513,67.62,80316.49,0.0,0.99224,0.0,1.4565]
[1777912845520,67.62,80311.85,0.0,0.99222,0.0,1.45984]
[1777912846061,67.62,80311.85,0.0,0.99222,0.0,1.45984]
[1777912846076,67.62,80311.85,0.0,0.99222,0.0,1.45984]
[1777912846527,67.62,80308.75,0.0,0.99221,0.0,1.46203]
[1777912847002,67.62,80308.75,0.0,0.99221,0.0,1.46203]
[1777912847076,67.62,80308.75,0.0,0.99221,0.0,1.46203]
[1777912847534,67.62,80305.37,0.0,0.99219,0.0,1.46442]
[1777912848541,67.61,80294.95,0.0,0.99215,0.0,1.4721]
[1777912849548,67.61,80294.34,0.0,0.99215,0.0,1.47241]
[1777912850205,67.61,80294.34,0.0,0.99215,0.0,1.47241]
[1777912850326,67.61,80294.34,0.0,0.99215,0.0,1.47241]
[1777912850555,67.61,80289.36,0.0,0.99212,0.0,1.476]
[1777912851562,67.61,80286.47,0.0,0.99211,0.0,1.47802]
[1777912852934,67.61,80284.48,0.0,0.9921,0.0,1.47936]
[1777912853075,67.61,80284.48,0.0,0.9921,0.0,1.47936]
[1777912853576,67.61,80283.06,0.0,0.9921,0.0,1.48026]
[1777912853913,67.61,80283.06,0.0,0.9921,0.0,1.48026]
[1777912854080,67.61,80283.06,0.0,0.9921,0.0,1.48026]
[1777912859618,67.6,80283.53,0.0,0.9921,0.0,1.47889]
[1777912863020,67.6,80284.6,0.0,0.99211,0.0,1.47758]
[1777912863079,67.6,80284.6,0.0,0.99211,0.0,1.47758]
[1777912863646,67.59,80286.85,0.0,0.99212,0.0,1.47572]
[1777912864178,67.59,80286.85,0.0,0.99212,0.0,1.47572]
[1777912864198,67.59,80286.85,0.0,0.99212,0.0,1.47572]
[1777912865661,67.59,80291.0,0.0,0.99215,0.0,1.47227]
[1777912866452,67.59,80291.0,0.0,0.99215,0.0,1.47227]
[1777912866577,67.59,80291.0,0.0,0.99215,0.0,1.47227]
[1777912866668,67.59,80293.34,0.0,0.99216,0.0,1.47035]
[1777912869327,67.59,80291.85,0.0,0.99215,0.0,1.47117]
[1777912869576,67.59,80291.85,0.0,0.99215,0.0,1.47117]
[1777912869690,67.59,80292.15,0.0,0.99215,0.0,1.47079]
[1777912870398,67.59,80292.15,0.0,0.99215,0.0,1.47079]
[1777912870577,67.59,80292.15,0.0,0.99215,0.0,1.47079]
[1777912871708,67.58,80295.93,0.0,0.99217,0.0,1.46764]
[1777912872713,67.58,80298.29,0.0,0.99219,0.0,1.46572]
[1777912873720,67.58,80302.2,0.0,0.99221,0.0,1.46265]
[1777912874728,67.58,80306.16,0.0,0.99222,0.0,1.45955]
[1777912876676,67.58,80304.7,0.0,0.99222,0.0,1.46051]
[1777912876827,67.58,80304.7,0.0,0.99222,0.0,1.46051]
[1777912876778,67.58,80301.88,0.0,0.99221,0.0,1.46249]
[1777912877742,67.58,80301.88,0.0,0.99221,0.0,1.46249]
[1777912877749,67.58,80300.65,0.0,0.9922,0.0,1.46327]
[1777912877872,67.58,80300.65,0.0,0.9922,0.0,1.46327]
[1777912882786,67.57,80300.36,0.0,0.9922,0.0,1.46294]
[1777912882828,67.57,80300.36,0.0,0.9922,0.0,1.46294]
[1777912882784,67.57,80303.81,0.0,0.99222,0.0,1.46023]
[1777912883791,67.57,80306.38,0.0,0.99223,0.0,1.45818]
[1777912884322,67.57,80306.38,0.0,0.99223,0.0,1.45818]
[1777912884575,67.57,80306.38,0.0,0.99223,0.0,1.45818]
[1777912884798,67.57,80306.45,0.0,0.99223,0.0,1.458]
[1777912885805,67.57,80295.92,0.0,0.99219,0.0,1.46575]
[1777912886812,67.57,80293.45,0.0,0.99218,0.0,1.46746]
[1777912887819,67.57,80285.06,0.0,0.99214,0.0,1.47363]
[1777912888826,67.57,80281.72,0.0,0.99212,0.0,1.47599]
[1777912889833,67.56,80273.99,0.0,0.99209,0.0,1.48167]
[1777912891083,67.56,80273.53,0.0,0.99209,0.0,1.48185]
[1777912891150,67.56,80273.53,0.0,0.99209,0.0,1.48185]
[1777912891848,67.56,80263.13,0.0,0.99204,0.0,1.48826]
[1777912892855,67.56,80261.91,0.0,0.99204,0.0,1.489]
[1777912894469,67.56,80261.91,0.0,0.99204,0.0,1.489]
[1777912894570,67.56,80258.71,0.0,0.99203,0.0,1.49107]
[1777912894869,67.56,80262.23,0.0,0.99204,0.0,1.48839]
[1777912897724,67.56,80262.15,0.0,0.99204,0.0,1.48827]
[1777912897831,67.56,80262.15,0.0,0.99204,0.0,1.48827]
[1777912900805,67.55,80261.76,0.0,0.99205,0.0,1.48802]
[1777912900835,67.55,80261.76,0.0,0.99205,0.0,1.48802]
[1777912899905,67.55,80264.04,0.0,0.99206,0.0,1.48611]
[1777912904941,67.54,80262.37,0.0,0.99205,0.0,1.48649]
[1777912906748,67.54,80262.37,0.0,0.99205,0.0,1.48649]
[1777912906829,67.54,80262.37,0.0,0.99205,0.0,1.48649]
[1777912908728,67.54,80261.1,0.0,0.99205,0.0,1.4871]
[1777912908831,67.54,80261.1,0.0,0.99205,0.0,1.4871]
[1777912908830,67.54,80259.08,0.0,0.99204,0.0,1.48827]
[1777912908969,67.54,80255.12,0.0,0.99202,0.0,1.49128]
[1777912909976,67.54,80252.95,0.0,0.99202,0.0,1.49275]
[1777912913260,67.53,80253.75,0.0,0.99202,0.0,1.49176]
[1777912913327,67.53,80253.75,0.0,0.99202,0.0,1.49176]
[1777912913428,67.53,80258.17,0.0,0.99205,0.0,1.48802]
[1777912914004,67.53,80254.81,0.0,0.99203,0.0,1.49058]
[1777912916689,67.53,80255.53,0.0,0.99203,0.0,1.48984]
[1777912916827,67.53,80255.53,0.0,0.99203,0.0,1.48984]
[1777912917025,67.53,80253.12,0.0,0.99202,0.0,1.49131]
[1777912920046,67.52,80258.73,0.0,0.99205,0.0,1.48648]
[1777912921053,67.52,80263.29,0.0,0.99208,0.0,1.48283]
[1777912922546,67.52,80263.29,0.0,0.99208,0.0,1.48283]
[1777912922575,67.52,80263.29,0.0,0.99208,0.0,1.48283]
[1777912922620,67.52,80270.39,0.0,0.99211,0.0,1.47711]
[1777912923067,67.52,80271.91,0.0,0.99212,0.0,1.47596]
[1777912926087,67.51,80272.68,0.0,0.99213,0.0,1.47491]
[1777912927716,67.51,80272.68,0.0,0.99213,0.0,1.47491]
[1777912927830,67.51,80272.68,0.0,0.99213,0.0,1.47491]
[1777912929109,67.51,80268.79,0.0,0.99211,0.0,1.47738]
[1777912930117,67.51,80272.97,0.0,0.99213,0.0,1.47406]
[1777912931888,67.51,80272.97,0.0,0.99213,0.0,1.47406]
[1777912932076,67.51,80274.0,0.0,0.99214,0.0,1.47313]
[1777912934145,67.5,80269.3,0.0,0.99212,0.0,1.47622]
[1777912935152,67.5,80267.65,0.0,0.99211,0.0,1.47732]
[1777912936861,67.5,80267.65,0.0,0.99211,0.0,1.47732]
[1777912936876,67.5,80264.63,0.0,0.9921,0.0,1.47928]
[1777912937076,67.5,80264.63,0.0,0.9921,0.0,1.47928]
[1777912937167,67.5,80261.28,0.0,0.99208,0.0,1.48182]
[1777912938174,67.5,80253.0,0.0,0.99205,0.0,1.48794]
[1777912940188,67.49,80252.49,0.0,0.99204,0.0,1.48799]
[1777912941196,67.49,80254.85,0.0,0.99206,0.0,1.48602]
[1777912942520,67.49,80254.85,0.0,0.99206,0.0,1.48602]
[1777912942575,67.49,80254.85,0.0,0.99206,0.0,1.48602]
[1777912942610,67.49,80259.56,0.0,0.99208,0.0,1.48209]
[1777912943209,67.49,80264.11,0.0,0.9921,0.0,1.47864]
[1777912945223,67.49,80260.59,0.0,0.99209,0.0,1.48099]
[1777912947845,67.49,80260.34,0.0,0.99209,0.0,1.48101]
[1777912947869,67.49,80260.34,0.0,0.99209,0.0,1.48101]
[1777912948244,67.48,80267.05,0.0,0.99212,0.0,1.47545]
[1777912949251,67.48,80271.48,0.0,0.99214,0.0,1.47195]
[1777912950258,67.48,80275.17,0.0,0.99216,0.0,1.46917]
[1777912951558,67.48,80275.17,0.0,0.99216,0.0,1.46917]
[1777912951577,67.48,80275.17,0.0,0.99216,0.0,1.46917]
[1777912951608,67.48,80280.68,0.0,0.9922,0.0,1.46345]
[1777912952272,67.48,80283.2,0.0,0.99221,0.0,1.46142]
[1777912953279,67.48,80280.7,0.0,0.9922,0.0,1.46317]
[1777912955966,67.48,80279.92,0.0,0.99219,0.0,1.46363]
[1777912956077,67.48,80280.95,0.0,0.9922,0.0,1.46272]
[1777912958314,67.47,80274.29,0.0,0.99217,0.0,1.46734]
[1777912959321,67.47,80272.01,0.0,0.99216,0.0,1.46891]
[1777912960328,67.47,80273.55,0.0,0.99217,0.0,1.46762]
[1777912962089,67.47,80274.16,0.0,0.99217,0.0,1.46702]
[1777912962326,67.47,80274.16,0.0,0.99217,0.0,1.46702]
[1777912964356,67.47,80278.56,0.0,0.9922,0.0,1.46331]
[1777912967620,67.46,80277.96,0.0,0.9922,0.0,1.4635]
[1777912967828,67.46,80277.96,0.0,0.9922,0.0,1.4635]
[1777912969390,67.46,80282.64,0.0,0.99222,0.0,1.45961]
[1777912972412,67.46,80275.89,0.0,0.99219,0.0,1.46431]
[1777912973419,67.46,80264.97,0.0,0.99214,0.0,1.47239]
[1777912974992,67.46,80264.97,0.0,0.99214,0.0,1.47239]
[1777912974426,67.46,80264.71,0.0,0.99214,0.0,1.47244]
[1777912975078,67.46,80264.71,0.0,0.99214,0.0,1.47244]
[1777912975433,67.45,80268.93,0.0,0.99216,0.0,1.46912]
[1777912976440,67.45,80267.0,0.0,0.99215,0.0,1.47043]
[1777912980780,67.45,80268.37,0.0,0.99216,0.0,1.46911]
[1777912980824,67.45,80268.37,0.0,0.99216,0.0,1.46911]
[1777912980879,67.45,80270.57,0.0,0.99217,0.0,1.46718]
[1777912981476,67.45,80272.68,0.0,0.99218,0.0,1.46545]
[1777912982483,67.45,80276.24,0.0,0.9922,0.0,1.46265]
[1777912984498,67.44,80273.21,0.0,0.99219,0.0,1.46466]
[1777912985614,67.44,80273.21,0.0,0.99219,0.0,1.46466]
[1777912985827,67.44,80273.21,0.0,0.99219,0.0,1.46466]
[1777912985927,67.44,80275.34,0.0,0.9922,0.0,1.46293]
[1777912986511,67.44,80276.93,0.0,0.99221,0.0,1.46161]
[1777912988525,67.44,80278.53,0.0,0.99222,0.0,1.46015]
[1777912992553,67.44,80280.45,0.0,0.99223,0.0,1.45822]
[1777912995574,67.43,80278.52,0.0,0.99222,0.0,1.45931]
[1777912996834,67.43,80278.52,0.0,0.99222,0.0,1.45931]
[1777912996946,67.43,80276.97,0.0,0.99221,0.0,1.46035]
[1777912999602,67.43,80279.78,0.0,0.99223,0.0,1.45787]
[1777913002635,67.43,80279.81,0.0,0.99223,0.0,1.45762]
[1777913002827,67.43,80279.81,0.0,0.99223,0.0,1.45762]
[1777913003630,67.43,80282.08,0.0,0.99224,0.0,1.45568]
[1777913006780,67.42,80282.51,0.0,0.99225,0.0,1.45513]
[1777913006826,67.42,80282.51,0.0,0.99225,0.0,1.45513]
[1777913006830,67.42,80286.11,0.0,0.99226,0.0,1.45233]
[1777913007666,67.42,80292.48,0.0,0.99229,0.0,1.44748]
[1777913008672,67.42,80296.35,0.0,0.99231,0.0,1.4445]
[1777913009680,67.42,80297.86,0.0,0.99232,0.0,1.44329]
[1777913010687,67.42,80303.42,0.0,0.99235,0.0,1.43907]
[1777913011693,67.42,80309.28,0.0,0.99238,0.0,1.43338]
[1777913012701,67.42,80316.42,0.0,0.99241,0.0,1.42804]
[1777913017937,67.42,80315.73,0.0,0.99241,0.0,1.4283]
[1777913017976,67.42,80302.9,0.0,0.99235,0.0,1.4377]
[1777913018743,67.41,80303.4,0.0,0.99236,0.0,1.43725]
[1777913020835,67.41,80303.85,0.0,0.99236,0.0,1.43684]
[1777913020935,67.41,80302.45,0.0,0.99235,0.0,1.43779]
[1777913021764,67.41,80300.49,0.0,0.99234,0.0,1.43916]
[1777913023778,67.41,80303.11,0.0,0.99236,0.0,1.43705]
[1777913024533,67.41,80303.11,0.0,0.99236,0.0,1.43705]
[1777913024575,67.41,80303.11,0.0,0.99236,0.0,1.43705]
[1777913026799,67.41,80298.54,0.0,0.99234,0.0,1.44018]
[1777913027806,67.41,80295.96,0.0,0.99233,0.0,1.442]
[1777913028813,67.41,80294.28,0.0,0.99232,0.0,1.44316]
[1777913031832,67.41,80295.6,0.0,0.99233,0.0,1.44199]
[1777913031835,67.41,80293.62,0.0,0.99232,0.0,1.44336]
[1777913032075,67.41,80293.62,0.0,0.99232,0.0,1.44336]
[1777913033850,67.4,80296.22,0.0,0.99233,0.0,1.44124]
[1777913036870,67.4,80294.56,0.0,0.99232,0.0,1.44218]
[1777913038341,67.4,80294.31,0.0,0.99232,0.0,1.44227]
[1777913038574,67.4,80294.31,0.0,0.99232,0.0,1.44227]
[1777913038885,67.4,80295.09,0.0,0.99233,0.0,1.4416]
[1777913041364,67.4,80295.1,0.0,0.99233,0.0,1.4414]
[1777913041578,67.4,80295.1,0.0,0.99233,0.0,1.4414]
[1777913042914,67.4,80303.54,0.0,0.99237,0.0,1.43496]
[1777913043920,67.4,80307.34,0.0,0.99239,0.0,1.43207]
[1777913044927,67.4,80310.49,0.0,0.9924,0.0,1.42966]
[1777913045934,67.39,80307.28,0.0,0.99239,0.0,1.43196]
[1777913047075,67.39,80307.28,0.0,0.99239,0.0,1.43196]
[1777913047326,67.39,80307.29,0.0,0.99239,0.0,1.43187]
[1777913049962,67.39,80310.11,0.0,0.9924,0.0,1.42955]
[1777913050969,67.39,80313.41,0.0,0.99242,0.0,1.42705]
[1777913051976,67.39,80315.09,0.0,0.99243,0.0,1.42574]
[1777913053992,67.39,80314.52,0.0,0.99242,0.0,1.4261]
[1777913054077,67.39,80314.52,0.0,0.99242,0.0,1.4261]
[1777913053990,67.39,80316.7,0.0,0.99243,0.0,1.42443]
[1777913054829,67.39,80316.7,0.0,0.99243,0.0,1.42443]
[1777913054997,67.39,80315.51,0.0,0.99243,0.0,1.42524]
[1777913060032,67.39,80317.22,0.0,0.99244,0.0,1.42367]
[1777913062333,67.39,80317.75,0.0,0.99244,0.0,1.42316]
[1777913062577,67.39,80317.75,0.0,0.99244,0.0,1.42316]
[1777913065070,67.38,80329.75,0.0,0.9925,0.0,1.4142]
[1777913066077,67.38,80337.83,0.0,0.99253,0.0,1.40827]
[1777913067084,67.38,80343.53,0.0,0.99256,0.0,1.4041]
[1777913070302,67.38,80342.53,0.0,0.99256,0.0,1.40477]
[1777913070319,67.38,80349.73,0.0,0.99259,0.0,1.39953]
[1777913072123,67.38,80347.17,0.0,0.99258,0.0,1.4001]
[1777913073500,67.38,80347.17,0.0,0.99258,0.0,1.4001]
[1777913078165,67.38,80343.48,0.0,0.99257,0.0,1.40268]
[1777913079172,67.38,80329.78,0.0,0.99251,0.0,1.41263]
[1777913080179,67.38,80325.96,0.0,0.99249,0.0,1.41538]
[1777913082193,67.38,80321.34,0.0,0.99247,0.0,1.41866]
[1777913083200,67.38,80313.07,0.0,0.99243,0.0,1.42468]
[1777913084207,67.38,80307.88,0.0,0.99241,0.0,1.42844]
[1777913087228,67.38,80303.86,0.0,0.99239,0.0,1.43119]
[1777913092263,67.38,80307.48,0.0,0.99241,0.0,1.42817]
[1777913093336,67.38,80307.48,0.0,0.99241,0.0,1.42817]
[1777913093581,67.38,80307.48,0.0,0.99241,0.0,1.42817]
[1777913094247,67.37,80307.35,0.0,0.99241,0.0,1.42814]
[1777913094327,67.37,80307.35,0.0,0.99241,0.0,1.42814]
[1777913094427,67.37,80306.67,0.0,0.99241,0.0,1.42857]
[1777913096292,67.37,80296.53,0.0,0.99236,0.0,1.436]
[1777913097299,67.37,80280.0,0.0,0.99229,0.0,1.44821]
[1777913098306,67.37,80278.24,0.0,0.99228,0.0,1.44944]
[1777913099313,67.37,80278.86,0.0,0.99228,0.0,1.44888]
[1777913100320,67.37,80270.96,0.0,0.99225,0.0,1.45467]
[1777913101327,67.37,80267.23,0.0,0.99223,0.0,1.45736]
[1777913102334,67.37,80272.42,0.0,0.99225,0.0,1.45337]
[1777913103341,67.37,80279.33,0.0,0.99229,0.0,1.44809]
[1777913104366,67.37,80275.35,0.0,0.99227,0.0,1.45095]
[1777913105357,67.37,80270.32,0.0,0.99225,0.0,1.45461]
[1777913106364,67.37,80259.93,0.0,0.9922,0.0,1.46229]
[1777913107371,67.36,80254.72,0.0,0.99217,0.0,1.4661]
[1777913108378,67.36,80245.13,0.0,0.99213,0.0,1.47321]
[1777913110392,67.36,80247.8,0.0,0.99214,0.0,1.47091]
[1777913111399,67.36,80255.14,0.0,0.99218,0.0,1.46523]
[1777913113413,67.36,80255.61,0.0,0.99218,0.0,1.46447]
[1777913115428,67.35,80246.23,0.0,0.99214,0.0,1.47128]
[1777913116435,67.35,80239.1,0.0,0.99211,0.0,1.47653]
[1777913119204,67.35,80236.46,0.0,0.9921,0.0,1.47822]
[1777913119334,67.35,80236.46,0.0,0.9921,0.0,1.47822]
[1777913119582,67.35,80236.46,0.0,0.9921,0.0,1.47822]
[1777913119680,67.35,80233.04,0.0,0.99208,0.0,1.48066]
[1777913123484,67.34,80240.09,0.0,0.99212,0.0,1.47468]
[1777913125498,67.34,80243.58,0.0,0.99214,0.0,1.47175]
[1777913126509,67.34,80266.42,0.0,0.99225,0.0,1.45457]
[1777913128524,67.34,80268.04,0.0,0.99225,0.0,1.45314]
[1777913132045,67.34,80270.75,0.0,0.99227,0.0,1.4509]
[1777913132080,67.34,80270.75,0.0,0.99227,0.0,1.4509]
[1777913133591,67.34,80271.57,0.0,0.99228,0.0,1.4488]
[1777913133655,67.34,80264.31,0.0,0.99225,0.0,1.45413]
[1777913134566,67.34,80258.58,0.0,0.99222,0.0,1.45831]
[1777913136861,67.33,80256.34,0.0,0.99221,0.0,1.45988]
[1777913137080,67.33,80256.34,0.0,0.99221,0.0,1.45988]
[1777913140610,67.33,80260.54,0.0,0.99223,0.0,1.45611]
[1777913142147,67.33,80260.54,0.0,0.99223,0.0,1.45611]
[1777913141618,67.33,80265.91,0.0,0.99226,0.0,1.45197]
[1777913142328,67.33,80265.91,0.0,0.99226,0.0,1.45197]
[1777913146171,67.33,80269.09,0.0,0.99228,0.0,1.44929]
[1777913146726,67.33,80269.91,0.0,0.99228,0.0,1.44857]
[1777913146829,67.33,80269.91,0.0,0.99228,0.0,1.44857]
[1777913147036,67.33,80269.91,0.0,0.99228,0.0,1.44857]
[1777913147074,67.33,80269.91,0.0,0.99228,0.0,1.44857]
[1777913147117,67.32,80269.31,0.0,0.99228,0.0,1.44892]
[1777913148667,67.32,80264.86,0.0,0.99226,0.0,1.45204]
[1777913149819,67.32,80264.86,0.0,0.99226,0.0,1.45204]
[1777913149834,67.32,80264.86,0.0,0.99226,0.0,1.45204]
[1777913151688,67.32,80257.64,0.0,0.99223,0.0,1.45711]
[1777913154095,67.32,80257.77,0.0,0.99223,0.0,1.4569]
[1777913154138,67.32,80261.96,0.0,0.99225,0.0,1.45364]
[1777913154328,67.32,80261.96,0.0,0.99225,0.0,1.45364]
[1777913155716,67.32,80257.13,0.0,0.99223,0.0,1.45704]
[1777913156520,67.32,80257.13,0.0,0.99223,0.0,1.45704]
[1777913156579,67.32,80257.13,0.0,0.99223,0.0,1.45704]
[1777913156723,67.32,80255.73,0.0,0.99222,0.0,1.45797]
[1777913157730,67.31,80248.29,0.0,0.99219,0.0,1.46344]
[1777913158627,67.31,80248.29,0.0,0.99219,0.0,1.46344]
[1777913158832,67.31,80248.29,0.0,0.99219,0.0,1.46344]
[1777913160751,67.31,80258.51,0.0,0.99224,0.0,1.45537]
[1777913162054,67.31,80258.51,0.0,0.99224,0.0,1.45537]
[1777913162082,67.31,80258.51,0.0,0.99224,0.0,1.45537]
[1777913162155,67.31,80261.72,0.0,0.99225,0.0,1.45286]
[1777913162881,67.31,80261.72,0.0,0.99225,0.0,1.45286]
[1777913163082,67.31,80261.72,0.0,0.99225,0.0,1.45286]
[1777913163180,67.31,80262.95,0.0,0.99226,0.0,1.45183]
[1777913165788,67.31,80259.42,0.0,0.99225,0.0,1.45414]
[1777913166795,67.31,80250.66,0.0,0.99221,0.0,1.4606]
[1777913167802,67.3,80238.16,0.0,0.99215,0.0,1.46989]
[1777913168809,67.3,80239.48,0.0,0.99216,0.0,1.46875]
[1777913169816,67.3,80243.99,0.0,0.99218,0.0,1.46521]
[1777913171332,67.3,80243.78,0.0,0.99218,0.0,1.46524]
[1777913171585,67.3,80243.78,0.0,0.99218,0.0,1.46524]
[1777913175858,67.3,80249.72,0.0,0.99221,0.0,1.46011]
[1777913176916,67.3,80249.72,0.0,0.99221,0.0,1.46011]
[1777913177085,67.3,80249.72,0.0,0.99221,0.0,1.46011]
[1777913179886,67.29,80246.06,0.0,0.99219,0.0,1.46238]
[1777913180375,67.29,80246.06,0.0,0.99219,0.0,1.46238]
[1777913180580,67.29,80246.06,0.0,0.99219,0.0,1.46238]
[1777913180830,67.29,80246.06,0.0,0.99219,0.0,1.46238]
[1777913181084,67.29,80246.06,0.0,0.99219,0.0,1.46238]
[1777913181161,67.29,80246.32,0.0,0.9922,0.0,1.46206]
[1777913185002,67.29,80247.61,0.0,0.99221,0.0,1.46071]
[1777913185080,67.29,80247.61,0.0,0.99221,0.0,1.46071]
[1777913187942,67.28,80242.06,0.0,0.99218,0.0,1.46439]
[1777913189197,67.28,80242.06,0.0,0.99218,0.0,1.46439]
[1777913189328,67.28,80240.8,0.0,0.99218,0.0,1.46521]
[1777913189812,67.28,80240.8,0.0,0.99218,0.0,1.46521]
[1777913189835,67.28,80240.8,0.0,0.99218,0.0,1.46521]
[1777913189956,67.28,80239.73,0.0,0.99217,0.0,1.46588]
[1777913191970,67.28,80248.43,0.0,0.99222,0.0,1.45779]
[1777913192357,67.28,80248.43,0.0,0.99222,0.0,1.45779]
[1777913192584,67.28,80248.43,0.0,0.99222,0.0,1.45779]
[1777913198012,67.27,80251.28,0.0,0.99224,0.0,1.45496]
[1777913199019,67.27,80257.41,0.0,0.99227,0.0,1.45026]
[1777913200026,67.27,80261.05,0.0,0.99229,0.0,1.44744]
[1777913200423,67.27,80261.05,0.0,0.99229,0.0,1.44744]
[1777913200582,67.27,80261.05,0.0,0.99229,0.0,1.44744]
[1777913201869,67.27,80261.57,0.0,0.99229,0.0,1.44696]
[1777913202075,67.27,80261.57,0.0,0.99229,0.0,1.44696]
[1777913202078,67.27,80261.55,0.0,0.99229,0.0,1.44688]
[1777913208082,67.27,80262.16,0.0,0.9923,0.0,1.44585]
[1777913209089,67.27,80269.88,0.0,0.99233,0.0,1.44001]
[1777913211073,67.26,80271.74,0.0,0.99234,0.0,1.43855]
[1777913211334,67.26,80274.65,0.0,0.99235,0.0,1.43631]
[1777913215130,67.26,80281.59,0.0,0.99239,0.0,1.43086]
[1777913217978,67.26,80281.73,0.0,0.99239,0.0,1.43062]
[1777913218079,67.26,80281.73,0.0,0.99239,0.0,1.43062]
[1777913219853,67.26,80282.21,0.0,0.99239,0.0,1.43013]
[1777913220081,67.26,80282.21,0.0,0.99239,0.0,1.43013]
[1777913220166,67.26,80282.9,0.0,0.9924,0.0,1.42955]
[1777913221792,67.26,80281.08,0.0,0.99239,0.0,1.43083]
[1777913221830,67.26,80281.08,0.0,0.99239,0.0,1.43083]
[1777913227215,67.26,80281.66,0.0,0.99239,0.0,1.43]
[1777913228195,67.26,80281.66,0.0,0.99239,0.0,1.43]
[1777913228330,67.25,80281.87,0.0,0.99239,0.0,1.42978]
[1777913228495,67.25,80281.87,0.0,0.99239,0.0,1.42978]
[1777913228583,67.25,80281.87,0.0,0.99239,0.0,1.42978]
[1777913229232,67.25,80280.89,0.0,0.99239,0.0,1.43044]
[1777913231246,67.25,80284.44,0.0,0.99241,0.0,1.42768]
[1777913232253,67.25,80280.0,0.0,0.99239,0.0,1.4309]
[1777913232633,67.25,80280.0,0.0,0.99239,0.0,1.4309]
[1777913232831,67.25,80280.0,0.0,0.99239,0.0,1.4309]
[1777913233260,67.25,80275.58,0.0,0.99237,0.0,1.4341]
[1777913238781,67.25,80278.12,0.0,0.99238,0.0,1.43193]
[1777913238844,67.25,80278.12,0.0,0.99238,0.0,1.43193]
[1777913240235,67.25,80280.03,0.0,0.99239,0.0,1.43038]
[1777913240326,67.25,80281.46,0.0,0.9924,0.0,1.42932]
[1777913240336,67.25,80282.95,0.0,0.9924,0.0,1.42816]
[1777913245344,67.25,80278.25,0.0,0.99239,0.0,1.43132]
[1777913246418,67.25,80278.25,0.0,0.99239,0.0,1.43132]
[1777913246582,67.25,80278.25,0.0,0.99239,0.0,1.43132]
[1777913251938,67.24,80275.16,0.0,0.99237,0.0,1.43327]
[1777913252082,67.24,80275.16,0.0,0.99237,0.0,1.43327]
[1777913252144,67.24,80268.31,0.0,0.99235,0.0,1.43692]
[1777913253399,67.24,80264.89,0.0,0.99233,0.0,1.43938]
[1777913256442,67.24,80263.05,0.0,0.99233,0.0,1.44058]
[1777913256579,67.24,80263.05,0.0,0.99233,0.0,1.44058]
[1777913257023,67.24,80263.05,0.0,0.99233,0.0,1.44058]
[1777913257079,67.24,80263.05,0.0,0.99233,0.0,1.44058]
[1777913257125,67.24,80264.02,0.0,0.99233,0.0,1.43969]
[1777913262126,67.24,80263.12,0.0,0.99233,0.0,1.4401]
[1777913262227,67.23,80269.19,0.0,0.99236,0.0,1.43542]
[1777913262334,67.23,80269.19,0.0,0.99236,0.0,1.43542]
[1777913267047,67.23,80269.84,0.0,0.99236,0.0,1.43472]
[1777913267078,67.23,80269.84,0.0,0.99236,0.0,1.43472]
[1777913267149,67.23,80269.95,0.0,0.99236,0.0,1.43449]
[1777913272135,67.23,80269.56,0.0,0.99236,0.0,1.43456]
[1777913272333,67.23,80269.22,0.0,0.99236,0.0,1.43466]
[1777913277568,67.23,80269.35,0.0,0.99237,0.0,1.43419]
[1777913279027,67.23,80269.35,0.0,0.99237,0.0,1.43419]
[1777913279081,67.23,80269.35,0.0,0.99237,0.0,1.43419]
[1777913279130,67.22,80275.64,0.0,0.9924,0.0,1.42938]
[1777913279582,67.22,80278.95,0.0,0.99241,0.0,1.42694]
[1777913281596,67.22,80271.11,0.0,0.99238,0.0,1.4326]
[1777913282370,67.22,80271.11,0.0,0.99238,0.0,1.4326]
[1777913282578,67.22,80271.11,0.0,0.99238,0.0,1.4326]
[1777913282889,67.22,80271.11,0.0,0.99238,0.0,1.4326]
[1777913283078,67.22,80271.11,0.0,0.99238,0.0,1.4326]
[1777913283121,67.22,80269.71,0.0,0.99237,0.0,1.43351]
[1777913283610,67.22,80276.31,0.0,0.9924,0.0,1.42862]
[1777913284618,67.22,80280.71,0.0,0.99242,0.0,1.4253]
[1777913285625,67.22,80294.53,0.0,0.99248,0.0,1.41502]
[1777913286571,67.22,80294.53,0.0,0.99248,0.0,1.41502]
[1777913286838,67.22,80294.53,0.0,0.99248,0.0,1.41502]
[1777913286848,67.22,80297.03,0.0,0.9925,0.0,1.41314]
[1777913288646,67.22,80303.5,0.0,0.99253,0.0,1.40834]
[1777913291667,67.22,80313.43,0.0,0.99257,0.0,1.40102]
[1777913293928,67.22,80316.14,0.0,0.99258,0.0,1.39903]
[1777913294079,67.22,80316.14,0.0,0.99258,0.0,1.39903]
[1777913296702,67.22,80311.56,0.0,0.99256,0.0,1.40232]
[1777913299011,67.22,80311.36,0.0,0.99256,0.0,1.40244]
[1777913299081,67.22,80311.36,0.0,0.99256,0.0,1.40244]
[1777913301673,67.22,80308.54,0.0,0.99255,0.0,1.40443]
[1777913301827,67.22,80308.54,0.0,0.99255,0.0,1.40443]
[1777913301831,67.22,80308.34,0.0,0.99255,0.0,1.40456]
[1777913303167,67.22,80308.34,0.0,0.99255,0.0,1.40456]
[1777913303341,67.22,80308.34,0.0,0.99255,0.0,1.40456]
[1777913303751,67.22,80302.68,0.0,0.99252,0.0,1.40863]
[1777913307779,67.22,80276.32,0.0,0.9924,0.0,1.42785]
[1777913308786,67.22,80263.96,0.0,0.99235,0.0,1.43694]
[1777913309793,67.21,80262.66,0.0,0.99234,0.0,1.43781]
[1777913311809,67.21,80260.24,0.0,0.99234,0.0,1.43815]
[1777913313824,67.21,80264.34,0.0,0.99236,0.0,1.43493]
[1777913318154,67.21,80264.87,0.0,0.99236,0.0,1.43429]
[1777913318328,67.21,80264.87,0.0,0.99236,0.0,1.43429]
[1777913319921,67.21,80265.37,0.0,0.99237,0.0,1.43376]
[1777913320076,67.21,80265.37,0.0,0.99237,0.0,1.43376]
[1777913320131,67.21,80264.62,0.0,0.99236,0.0,1.43423]
[1777913324051,67.21,80263.18,0.0,0.99236,0.0,1.43505]
[1777913324075,67.21,80263.18,0.0,0.99236,0.0,1.43505]
[1777913324089,67.2,80257.78,0.0,0.99233,0.0,1.43898]
[1777913329144,67.2,80258.43,0.0,0.99234,0.0,1.43813]
[1777913329324,67.2,80258.43,0.0,0.99234,0.0,1.43813]
[1777913329181,67.2,80255.92,0.0,0.99233,0.0,1.43991]
[1777913329875,67.2,80255.92,0.0,0.99233,0.0,1.43991]
[1777913330077,67.2,80255.92,0.0,0.99233,0.0,1.43991]
[1777913333732,67.2,80253.37,0.0,0.99232,0.0,1.44143]
[1777913333826,67.2,80253.37,0.0,0.99232,0.0,1.44143]
[1777913334242,67.2,80253.37,0.0,0.99232,0.0,1.44143]
[1777913334330,67.2,80253.37,0.0,0.99232,0.0,1.44143]
[1777913334344,67.2,80251.72,0.0,0.99231,0.0,1.44257]
[1777913337961,67.2,80254.19,0.0,0.99233,0.0,1.44045]
[1777913338077,67.2,80254.19,0.0,0.99233,0.0,1.44045]
[1777913338177,67.19,80254.25,0.0,0.99233,0.0,1.44031]
[1777913339333,67.19,80254.25,0.0,0.99233,0.0,1.44031]
[1777913339577,67.19,80253.33,0.0,0.99232,0.0,1.4409]
[1777913343028,67.19,80262.57,0.0,0.99237,0.0,1.43368]
[1777913344362,67.19,80262.57,0.0,0.99237,0.0,1.43368]
[1777913344034,67.19,80267.18,0.0,0.99239,0.0,1.43019]
[1777913344488,67.19,80267.18,0.0,0.99239,0.0,1.43019]
[1777913345042,67.19,80258.53,0.0,0.99235,0.0,1.43653]
[1777913347056,67.19,80255.69,0.0,0.99234,0.0,1.43847]
[1777913348063,67.19,80250.71,0.0,0.99231,0.0,1.44209]
[1777913349195,67.19,80238.79,0.0,0.99226,0.0,1.4509]
[1777913350077,67.19,80236.93,0.0,0.99225,0.0,1.45219]
[1777913350830,67.19,80236.93,0.0,0.99225,0.0,1.45219]
[1777913352091,67.18,80228.07,0.0,0.99221,0.0,1.45862]
[1777913354105,67.18,80224.46,0.0,0.9922,0.0,1.46109]
[1777913356119,67.18,80217.88,0.0,0.99217,0.0,1.4658]
[1777913357126,67.18,80214.61,0.0,0.99215,0.0,1.46814]
[1777913358133,67.18,80211.03,0.0,0.99214,0.0,1.47071]
[1777913359140,67.18,80204.05,0.0,0.9921,0.0,1.47586]
[1777913361154,67.17,80196.79,0.0,0.99207,0.0,1.48108]
[1777913364174,67.17,80204.05,0.0,0.99211,0.0,1.47507]
[1777913364831,67.17,80204.05,0.0,0.99211,0.0,1.47507]
[1777913368925,67.17,80204.15,0.0,0.99211,0.0,1.47439]
[1777913369082,67.17,80204.15,0.0,0.99211,0.0,1.47439]
[1777913369210,67.16,80206.42,0.0,0.99213,0.0,1.47251]
[1777913372231,67.16,80202.7,0.0,0.99212,0.0,1.4736]
[1777913374239,67.16,80203.67,0.0,0.99212,0.0,1.47271]
[1777913374828,67.16,80205.66,0.0,0.99213,0.0,1.47105]
[1777913380287,67.15,80205.62,0.0,0.99214,0.0,1.47023]
[1777913385322,67.15,80206.75,0.0,0.99215,0.0,1.46867]
[1777913386329,67.14,80202.77,0.0,0.99213,0.0,1.47154]
[1777913386713,67.14,80202.77,0.0,0.99213,0.0,1.47154]
[1777913386828,67.14,80202.77,0.0,0.99213,0.0,1.47154]
[1777913387336,67.14,80203.71,0.0,0.99213,0.0,1.47069]
[1777913388181,67.14,80203.71,0.0,0.99213,0.0,1.47069]
[1777913388332,67.14,80203.71,0.0,0.99213,0.0,1.47069]
[1777913388343,67.14,80206.61,0.0,0.99215,0.0,1.46835]
[1777913390357,67.14,80201.93,0.0,0.99213,0.0,1.47162]
[1777913391817,67.14,80200.72,0.0,0.99212,0.0,1.47239]
[1777913391829,67.14,80200.72,0.0,0.99212,0.0,1.47239]
[1777913397406,67.13,80202.63,0.0,0.99214,0.0,1.47008]
[1777913398413,67.13,80212.88,0.0,0.99219,0.0,1.46218]
[1777913399420,67.13,80220.68,0.0,0.99222,0.0,1.45618]
[1777913401434,67.13,80229.15,0.0,0.99227,0.0,1.4496]
[1777913403020,67.13,80230.17,0.0,0.99227,0.0,1.44873]
[1777913403078,67.13,80230.17,0.0,0.99227,0.0,1.44873]
[1777913403448,67.13,80227.49,0.0,0.99226,0.0,1.45064]
[1777913405462,67.12,80220.12,0.0,0.99223,0.0,1.45597]
[1777913406777,67.12,80220.12,0.0,0.99223,0.0,1.45597]
[1777913406836,67.12,80220.12,0.0,0.99223,0.0,1.45597]
[1777913412511,67.12,80205.89,0.0,0.99216,0.0,1.46591]
[1777913413518,67.12,80200.69,0.0,0.99214,0.0,1.46972]
[1777913415532,67.12,80197.37,0.0,0.99213,0.0,1.47196]
[1777913416539,67.11,80201.6,0.0,0.99215,0.0,1.46861]
[1777913418070,67.11,80201.6,0.0,0.99215,0.0,1.46861]
[1777913418332,67.11,80201.6,0.0,0.99215,0.0,1.46861]
[1777913418385,67.11,80209.81,0.0,0.99219,0.0,1.46215]
[1777913418553,67.11,80203.23,0.0,0.99216,0.0,1.46712]
[1777913420567,67.11,80210.46,0.0,0.99219,0.0,1.46139]
[1777913421574,67.11,80217.81,0.0,0.99223,0.0,1.45573]
[1777913422581,67.11,80222.71,0.0,0.99225,0.0,1.45194]
[1777913423588,67.11,80227.11,0.0,0.99227,0.0,1.44853]
[1777913424968,67.11,80227.11,0.0,0.99227,0.0,1.44853]
[1777913425077,67.11,80227.11,0.0,0.99227,0.0,1.44853]
[1777913430637,67.1,80229.36,0.0,0.99229,0.0,1.44617]
[1777913432651,67.1,80221.97,0.0,0.99226,0.0,1.45024]
[1777913433657,67.1,80216.99,0.0,0.99224,0.0,1.45388]
[1777913434856,67.1,80216.99,0.0,0.99224,0.0,1.45388]
[1777913435082,67.1,80216.99,0.0,0.99224,0.0,1.45388]
[1777913435135,67.1,80214.38,0.0,0.99223,0.0,1.45564]
[1777913436153,67.1,80214.38,0.0,0.99223,0.0,1.45564]
[1777913436324,67.1,80214.38,0.0,0.99223,0.0,1.45564]
[1777913437688,67.1,80234.96,0.0,0.99232,0.0,1.44001]
[1777913439702,67.09,80236.32,0.0,0.99233,0.0,1.43881]
[1777913441771,67.09,80233.7,0.0,0.99232,0.0,1.44061]
[1777913441831,67.09,80233.7,0.0,0.99232,0.0,1.44061]
[1777913441842,67.09,80226.6,0.0,0.99229,0.0,1.44583]
[1777913442552,67.09,80226.6,0.0,0.99229,0.0,1.44583]
[1777913442575,67.09,80226.6,0.0,0.99229,0.0,1.44583]
[1777913445744,67.09,80211.02,0.0,0.99222,0.0,1.45725]
[1777913447079,67.09,80211.02,0.0,0.99222,0.0,1.45725]
[1777913447333,67.09,80211.02,0.0,0.99222,0.0,1.45725]
[1777913447430,67.09,80209.6,0.0,0.99221,0.0,1.45812]
[1777913447744,67.09,80209.6,0.0,0.99221,0.0,1.45812]
[1777913447825,67.09,80209.6,0.0,0.99221,0.0,1.45812]
[1777913448765,67.09,80202.37,0.0,0.99218,0.0,1.46346]
[1777913451506,67.09,80202.15,0.0,0.99218,0.0,1.46338]
[1777913451577,67.09,80202.15,0.0,0.99218,0.0,1.46338]
[1777913451786,67.08,80200.0,0.0,0.99217,0.0,1.46488]
[1777913453018,67.08,80200.0,0.0,0.99217,0.0,1.46488]
[1777913453081,67.08,80200.0,0.0,0.99217,0.0,1.46488]
[1777913456819,67.08,80198.83,0.0,0.99217,0.0,1.46526]
[1777913456831,67.08,80198.83,0.0,0.99217,0.0,1.46526]
[1777913456920,67.08,80200.43,0.0,0.99218,0.0,1.46379]
[1777913458741,67.08,80203.25,0.0,0.99219,0.0,1.46153]
[1777913458826,67.08,80203.25,0.0,0.99219,0.0,1.46153]
[1777913462419,67.07,80201.88,0.0,0.99219,0.0,1.46221]
[1777913461865,67.07,80197.97,0.0,0.99217,0.0,1.46505]
[1777913462579,67.07,80197.97,0.0,0.99217,0.0,1.46505]
[1777913462927,67.07,80197.97,0.0,0.99217,0.0,1.46505]
[1777913463083,67.07,80197.97,0.0,0.99217,0.0,1.46505]
[1777913463180,67.07,80191.76,0.0,0.99214,0.0,1.46963]
[1777913466900,67.07,80188.54,0.0,0.99213,0.0,1.47152]
[1777913467907,67.07,80183.15,0.0,0.9921,0.0,1.47549]
[1777913469505,67.07,80183.15,0.0,0.9921,0.0,1.47549]
[1777913469577,67.07,80185.5,0.0,0.99211,0.0,1.47355]
[1777913469976,67.07,80185.5,0.0,0.99211,0.0,1.47355]
[1777913470080,67.07,80185.5,0.0,0.99211,0.0,1.47355]
[1777913470181,67.06,80184.97,0.0,0.99211,0.0,1.47381]
[1777913470937,67.06,80175.32,0.0,0.99207,0.0,1.48117]
[1777913471942,67.06,80171.31,0.0,0.99205,0.0,1.48394]
[1777913474963,67.06,80167.63,0.0,0.99203,0.0,1.48627]
[1777913475970,67.06,80164.28,0.0,0.99202,0.0,1.48867]
[1777913478085,67.06,80162.19,0.0,0.99201,0.0,1.49011]
[1777913478111,67.06,80156.32,0.0,0.99198,0.0,1.49462]
[1777913478992,67.05,80152.63,0.0,0.99197,0.0,1.49711]
[1777913481446,67.05,80153.86,0.0,0.99197,0.0,1.49597]
[1777913481488,67.05,80154.42,0.0,0.99198,0.0,1.49536]
[1777913482013,67.05,80142.56,0.0,0.99192,0.0,1.50434]
[1777913483020,67.05,80135.88,0.0,0.99189,0.0,1.50932]
[1777913484034,67.05,80122.09,0.0,0.99182,0.0,1.52006]
[1777913485038,67.04,80103.89,0.0,0.99174,0.0,1.53389]
[1777913486045,67.04,80105.25,0.0,0.99174,0.0,1.53256]
[1777913487052,67.04,80114.24,0.0,0.99179,0.0,1.52525]
[1777913489066,67.04,80116.64,0.0,0.99181,0.0,1.5229]
[1777913491080,67.03,80124.78,0.0,0.99185,0.0,1.51475]
[1777913495108,67.03,80121.6,0.0,0.99184,0.0,1.51636]
[1777913496115,67.02,80125.2,0.0,0.99186,0.0,1.51334]
[1777913497122,67.02,80139.23,0.0,0.99193,0.0,1.50224]
[1777913498548,67.02,80139.23,0.0,0.99193,0.0,1.50224]
[1777913498129,67.02,80139.34,0.0,0.99193,0.0,1.50196]
[1777913498577,67.02,80139.34,0.0,0.99193,0.0,1.50196]
[1777913499136,67.02,80141.28,0.0,0.99195,0.0,1.50026]
[1777913500557,67.02,80141.28,0.0,0.99195,0.0,1.50026]
[1777913500581,67.02,80142.12,0.0,0.99195,0.0,1.49943]
[1777913501150,67.02,80146.51,0.0,0.99197,0.0,1.49585]
[1777913502159,67.01,80156.66,0.0,0.99202,0.0,1.48786]
[1777913503166,67.01,80157.79,0.0,0.99203,0.0,1.48683]
[1777913504184,67.01,80154.34,0.0,0.99201,0.0,1.48931]
[1777913506000,67.01,80154.67,0.0,0.99202,0.0,1.48889]
[1777913506080,67.01,80154.67,0.0,0.99202,0.0,1.48889]
[1777913506198,67.01,80155.49,0.0,0.99202,0.0,1.48809]
[1777913507205,67.01,80160.41,0.0,0.99205,0.0,1.48415]
[1777913509275,67.01,80161.73,0.0,0.99205,0.0,1.48298]
[1777913509325,67.01,80161.73,0.0,0.99205,0.0,1.48298]
[1777913512240,67.0,80167.3,0.0,0.99208,0.0,1.4781]
[1777913514707,67.0,80167.13,0.0,0.99208,0.0,1.47794]
[1777913514831,67.0,80167.13,0.0,0.99208,0.0,1.47794]
[1777913515288,67.0,80167.13,0.0,0.99208,0.0,1.47794]
[1777913515328,67.0,80167.13,0.0,0.99208,0.0,1.47794]
[1777913515430,67.0,80168.23,0.0,0.99209,0.0,1.47695]
[1777913516268,67.0,80172.25,0.0,0.99211,0.0,1.47374]
[1777913517275,67.0,80183.13,0.0,0.99216,0.0,1.46534]
[1777913518282,67.0,80188.14,0.0,0.99219,0.0,1.46142]
[1777913521119,66.99,80187.23,0.0,0.99218,0.0,1.46188]
[1777913521330,66.99,80187.23,0.0,0.99218,0.0,1.46188]
[1777913521373,66.99,80187.69,0.0,0.99219,0.0,1.46142]
[1777913521918,66.99,80187.69,0.0,0.99219,0.0,1.46142]
[1777913522078,66.99,80187.69,0.0,0.99219,0.0,1.46142]
[1777913522310,66.99,80193.26,0.0,0.99221,0.0,1.4571]
[1777913524325,66.99,80187.08,0.0,0.99219,0.0,1.46156]
[1777913525332,66.99,80184.43,0.0,0.99217,0.0,1.46345]
[1777913526401,66.99,80184.43,0.0,0.99217,0.0,1.46345]
[1777913526578,66.99,80184.43,0.0,0.99217,0.0,1.46345]
[1777913526502,66.99,80180.39,0.0,0.99216,0.0,1.4664]
[1777913527329,66.99,80180.39,0.0,0.99216,0.0,1.4664]
[1777913527576,66.99,80180.39,0.0,0.99216,0.0,1.4664]
[1777913527345,66.99,80179.83,0.0,0.99215,0.0,1.4667]
[1777913529360,66.99,80171.5,0.0,0.99212,0.0,1.47279]
[1777913530367,66.98,80167.23,0.0,0.9921,0.0,1.47591]
[1777913530760,66.98,80167.23,0.0,0.9921,0.0,1.47591]
[1777913530827,66.98,80167.23,0.0,0.9921,0.0,1.47591]
[1777913531374,66.98,80166.79,0.0,0.9921,0.0,1.47611]
[1777913532007,66.98,80166.79,0.0,0.9921,0.0,1.47611]
[1777913532079,66.98,80166.79,0.0,0.9921,0.0,1.47611]
[1777913536920,66.98,80168.25,0.0,0.99211,0.0,1.47428]
[1777913537082,66.98,80168.25,0.0,0.99211,0.0,1.47428]
[1777913537467,66.98,80168.25,0.0,0.99211,0.0,1.47428]
[1777913537577,66.98,80168.25,0.0,0.99211,0.0,1.47428]
[1777913537557,66.98,80169.05,0.0,0.99211,0.0,1.47353]
[1777913538423,66.98,80179.3,0.0,0.99216,0.0,1.46561]
[1777913539430,66.97,80181.38,0.0,0.99217,0.0,1.46391]
[1777913542451,66.97,80178.62,0.0,0.99216,0.0,1.46564]
[1777913544188,66.97,80177.36,0.0,0.99216,0.0,1.46647]
[1777913544326,66.97,80177.36,0.0,0.99216,0.0,1.46647]
[1777913544465,66.97,80178.81,0.0,0.99216,0.0,1.46524]
[1777913545179,66.97,80178.81,0.0,0.99216,0.0,1.46524]
[1777913545327,66.97,80178.81,0.0,0.99216,0.0,1.46524]
[1777913545471,66.97,80181.26,0.0,0.99218,0.0,1.46326]
[1777913550507,66.96,80178.95,0.0,0.99217,0.0,1.46441]
[1777913551518,66.96,80178.95,0.0,0.99217,0.0,1.46441]
[1777913551575,66.96,80178.95,0.0,0.99217,0.0,1.46441]
[1777913552401,66.96,80179.67,0.0,0.99218,0.0,1.46245]
[1777913552579,66.96,80179.67,0.0,0.99218,0.0,1.46245]
[1777913552521,66.96,80178.81,0.0,0.99218,0.0,1.46298]
[1777913556549,66.96,80187.24,0.0,0.99222,0.0,1.45612]
[1777913557445,66.96,80187.24,0.0,0.99222,0.0,1.45612]
[1777913557581,66.96,80187.24,0.0,0.99222,0.0,1.45612]
[1777913557556,66.96,80190.18,0.0,0.99223,0.0,1.4538]
[1777913558563,66.96,80197.05,0.0,0.99227,0.0,1.44852]
[1777913560407,66.96,80197.8,0.0,0.99227,0.0,1.44786]
[1777913560593,66.96,80197.8,0.0,0.99227,0.0,1.44786]
[1777913561584,66.95,80209.54,0.0,0.99233,0.0,1.43889]
[1777913562591,66.95,80210.68,0.0,0.99233,0.0,1.43796]
[1777913562814,66.95,80210.68,0.0,0.99233,0.0,1.43796]
[1777913562831,66.95,80210.68,0.0,0.99233,0.0,1.43796]
[1777913563598,66.95,80211.32,0.0,0.99233,0.0,1.43741]
[1777913564605,66.95,80207.72,0.0,0.99232,0.0,1.44003]
[1777913565612,66.95,80200.38,0.0,0.99228,0.0,1.44545]
[1777913566619,66.95,80184.13,0.0,0.99221,0.0,1.45759]
[1777913567628,66.95,80158.22,0.0,0.99209,0.0,1.47716]
[1777913568041,66.95,80158.22,0.0,0.99209,0.0,1.47716]
[1777913568633,66.95,80165.13,0.0,0.99212,0.0,1.47175]
[1777913569642,66.95,80152.71,0.0,0.99206,0.0,1.48109]
[1777913570648,66.95,80152.86,0.0,0.99206,0.0,1.48083]
[1777913571359,66.95,80152.86,0.0,0.99206,0.0,1.48083]
[1777913571655,66.94,80159.75,0.0,0.9921,0.0,1.47541]
[1777913572661,66.94,80164.16,0.0,0.99212,0.0,1.4719]
[1777913574676,66.94,80169.12,0.0,0.99214,0.0,1.46786]
[1777913575683,66.94,80171.14,0.0,0.99216,0.0,1.46619]
[1777913576690,66.94,80175.33,0.0,0.99218,0.0,1.46289]
[1777913579711,66.94,80173.12,0.0,0.99217,0.0,1.4642]
[1777913582040,66.94,80174.74,0.0,0.99218,0.0,1.46285]
[1777913582080,66.94,80174.74,0.0,0.99218,0.0,1.46285]
[1777913583768,66.93,80174.7,0.0,0.99218,0.0,1.46264]
[1777913583828,66.93,80174.7,0.0,0.99218,0.0,1.46264]
[1777913584463,66.93,80174.7,0.0,0.99218,0.0,1.46264]
[1777913584583,66.93,80174.7,0.0,0.99218,0.0,1.46264]
[1777913584635,66.93,80169.18,0.0,0.99215,0.0,1.46658]
[1777913584746,66.93,80164.8,0.0,0.99213,0.0,1.46991]
[1777913585753,66.93,80169.81,0.0,0.99216,0.0,1.46597]
[1777913587418,66.93,80169.81,0.0,0.99216,0.0,1.46597]
[1777913587577,66.93,80169.81,0.0,0.99216,0.0,1.46597]
[1777913587588,66.93,80169.81,0.0,0.99216,0.0,1.46597]
[1777913587678,66.93,80171.21,0.0,0.99216,0.0,1.46465]
[1777913587835,66.93,80171.21,0.0,0.99216,0.0,1.46465]
[1777913587910,66.93,80173.57,0.0,0.99218,0.0,1.46286]
[1777913590627,66.93,80174.07,0.0,0.99218,0.0,1.46236]
[1777913590841,66.93,80173.85,0.0,0.99218,0.0,1.4624]
[1777913590943,66.93,80168.7,0.0,0.99215,0.0,1.46619]
[1777913591795,66.92,80154.38,0.0,0.99209,0.0,1.47697]
[1777913592801,66.92,80146.01,0.0,0.99205,0.0,1.48325]
[1777913593810,66.92,80142.67,0.0,0.99203,0.0,1.48567]
[1777913594816,66.92,80140.05,0.0,0.99202,0.0,1.48752]
[1777913595823,66.92,80137.91,0.0,0.99201,0.0,1.489]
[1777913596791,66.92,80137.91,0.0,0.99201,0.0,1.489]
[1777913596829,66.92,80137.91,0.0,0.99201,0.0,1.489]
[1777913597837,66.92,80140.74,0.0,0.99203,0.0,1.48648]
[1777913602872,66.91,80141.2,0.0,0.99204,0.0,1.48529]
[1777913606432,66.91,80141.02,0.0,0.99204,0.0,1.4851]
[1777913606575,66.91,80141.02,0.0,0.99204,0.0,1.4851]
[1777913606635,66.91,80144.68,0.0,0.99206,0.0,1.48196]
[1777913606900,66.91,80142.27,0.0,0.99204,0.0,1.48381]
[1777913607907,66.9,80137.19,0.0,0.99202,0.0,1.48755]
[1777913608914,66.9,80121.8,0.0,0.99195,0.0,1.49927]
[1777913610264,66.9,80121.8,0.0,0.99195,0.0,1.49927]
[1777913610327,66.9,80121.8,0.0,0.99195,0.0,1.49927]
[1777913610365,66.9,80118.11,0.0,0.99193,0.0,1.50176]
[1777913610928,66.9,80120.01,0.0,0.99194,0.0,1.50029]
[1777913611935,66.9,80123.22,0.0,0.99197,0.0,1.49629]
[1777913613641,66.9,80123.22,0.0,0.99197,0.0,1.49629]
[1777913613836,66.9,80124.35,0.0,0.99197,0.0,1.49523]
[1777913615523,66.9,80125.7,0.0,0.99198,0.0,1.494]
[1777913615575,66.9,80125.7,0.0,0.99198,0.0,1.494]
[1777913615625,66.89,80125.59,0.0,0.99198,0.0,1.49372]
[1777913620997,66.88,80125.85,0.0,0.99199,0.0,1.49245]
[1777913622525,66.88,80125.85,0.0,0.99199,0.0,1.49245]
[1777913622580,66.88,80125.85,0.0,0.99199,0.0,1.49245]
[1777913622587,66.88,80124.13,0.0,0.99198,0.0,1.4936]
[1777913624019,66.88,80125.63,0.0,0.99199,0.0,1.49208]
[1777913628047,66.87,80123.33,0.0,0.99198,0.0,1.49315]
[1777913629756,66.87,80122.64,0.0,0.99198,0.0,1.49351]
[1777913629830,66.87,80122.64,0.0,0.99198,0.0,1.49351]
[1777913630060,66.87,80124.72,0.0,0.99199,0.0,1.49173]
[1777913633082,66.87,80122.82,0.0,0.99199,0.0,1.49267]
[1777913634089,66.87,80110.92,0.0,0.99193,0.0,1.5017]
[1777913635096,66.86,80106.82,0.0,0.99191,0.0,1.50469]
[1777913636103,66.86,80102.53,0.0,0.99189,0.0,1.50783]
[1777913637110,66.86,80099.48,0.0,0.99188,0.0,1.51]
[1777913638117,66.86,80097.62,0.0,0.99187,0.0,1.51124]
[1777913640603,66.86,80097.22,0.0,0.99187,0.0,1.51134]
[1777913640831,66.86,80096.48,0.0,0.99187,0.0,1.51171]
[1777913641558,66.86,80096.48,0.0,0.99187,0.0,1.51171]
[1777913643710,66.85,80097.89,0.0,0.99188,0.0,1.51019]
[1777913643152,66.85,80092.54,0.0,0.99185,0.0,1.51415]
[1777913643828,66.85,80092.54,0.0,0.99185,0.0,1.51415]
[1777913644159,66.85,80085.27,0.0,0.99182,0.0,1.51963]
[1777913645166,66.85,80081.13,0.0,0.9918,0.0,1.52265]
[1777913650201,66.84,80080.33,0.0,0.9918,0.0,1.52212]
[1777913652214,66.84,80085.27,0.0,0.99183,0.0,1.51778]
[1777913653222,66.83,80091.68,0.0,0.99186,0.0,1.51255]
[1777913654229,66.83,80093.54,0.0,0.99187,0.0,1.51089]
[1777913654782,66.83,80093.54,0.0,0.99187,0.0,1.51089]
[1777913654840,66.83,80093.54,0.0,0.99187,0.0,1.51089]
[1777913655236,66.83,80095.51,0.0,0.99188,0.0,1.50914]
[1777913656243,66.83,80097.12,0.0,0.99189,0.0,1.50768]
[1777913657250,66.83,80100.01,0.0,0.99191,0.0,1.50523]
[1777913659195,66.83,80100.45,0.0,0.99191,0.0,1.50469]
[1777913659332,66.83,80100.45,0.0,0.99191,0.0,1.50469]
[1777913663292,66.82,80105.89,0.0,0.99194,0.0,1.49949]
[1777913664315,66.82,80105.89,0.0,0.99194,0.0,1.49949]
[1777913664330,66.82,80105.89,0.0,0.99194,0.0,1.49949]
[1777913664430,66.82,80107.73,0.0,0.99195,0.0,1.49788]
[1777913666679,66.81,80107.76,0.0,0.99195,0.0,1.49767]
[1777913666712,66.81,80102.66,0.0,0.99193,0.0,1.50144]
[1777913666833,66.81,80102.66,0.0,0.99193,0.0,1.50144]
[1777913667320,66.81,80101.09,0.0,0.99192,0.0,1.50247]
[1777913669334,66.81,80098.43,0.0,0.99191,0.0,1.50416]
[1777913670144,66.81,80098.43,0.0,0.99191,0.0,1.50416]
[1777913670328,66.81,80098.43,0.0,0.99191,0.0,1.50416]
[1777913670341,66.81,80095.4,0.0,0.9919,0.0,1.50632]
[1777913671347,66.81,80087.13,0.0,0.99187,0.0,1.51125]
[1777913673101,66.8,80085.68,0.0,0.99186,0.0,1.51217]
[1777913673328,66.8,80085.68,0.0,0.99186,0.0,1.51217]
[1777913673364,66.8,80088.38,0.0,0.99188,0.0,1.50985]
[1777913674371,66.8,80089.89,0.0,0.99189,0.0,1.50846]
[1777913675747,66.8,80089.89,0.0,0.99189,0.0,1.50846]
[1777913675378,66.8,80092.42,0.0,0.9919,0.0,1.50629]
[1777913675828,66.8,80092.42,0.0,0.9919,0.0,1.50629]
[1777913676385,66.8,80097.03,0.0,0.99192,0.0,1.5025]
[1777913679406,66.79,80095.12,0.0,0.99192,0.0,1.50341]
[1777913680413,66.79,80089.62,0.0,0.99189,0.0,1.50749]
[1777913680831,66.79,80089.62,0.0,0.99189,0.0,1.50749]
[1777913681082,66.79,80089.62,0.0,0.99189,0.0,1.50749]
[1777913681420,66.79,80084.79,0.0,0.99187,0.0,1.51106]
[1777913684961,66.78,80084.99,0.0,0.99187,0.0,1.51028]
[1777913685086,66.78,80084.99,0.0,0.99187,0.0,1.51028]
[1777913685448,66.78,80081.64,0.0,0.99186,0.0,1.51268]
[1777913686454,66.78,80078.86,0.0,0.99185,0.0,1.51465]
[1777913687475,66.78,80076.37,0.0,0.99184,0.0,1.51638]
[1777913688219,66.78,80076.37,0.0,0.99184,0.0,1.51638]
[1777913688327,66.78,80076.37,0.0,0.99184,0.0,1.51638]
[1777913691516,66.77,80079.54,0.0,0.99186,0.0,1.51302]
[1777913692520,66.77,80084.4,0.0,0.99188,0.0,1.50901]
[1777913693333,66.77,80084.4,0.0,0.99188,0.0,1.50901]
[1777913693582,66.77,80084.4,0.0,0.99188,0.0,1.50901]
[1777913693638,66.77,80087.41,0.0,0.9919,0.0,1.50646]
[1777913694534,66.77,80085.52,0.0,0.99189,0.0,1.50773]
[1777913696739,66.77,80085.65,0.0,0.99189,0.0,1.50743]
[1777913696833,66.77,80085.65,0.0,0.99189,0.0,1.50743]
[1777913696746,66.77,80087.8,0.0,0.9919,0.0,1.50555]
[1777913699528,66.76,80088.18,0.0,0.99191,0.0,1.50486]
[1777913699580,66.76,80088.18,0.0,0.99191,0.0,1.50486]
[1777913699627,66.76,80092.49,0.0,0.99193,0.0,1.50131]
[1777913700576,66.76,80096.94,0.0,0.99195,0.0,1.49766]
[1777913701583,66.76,80102.34,0.0,0.99198,0.0,1.49329]
[1777913703597,66.75,80094.63,0.0,0.99194,0.0,1.49892]
[1777913704734,66.75,80094.63,0.0,0.99194,0.0,1.49892]
[1777913704827,66.75,80094.63,0.0,0.99194,0.0,1.49892]
[1777913705611,66.75,80092.02,0.0,0.99193,0.0,1.50058]
[1777913706618,66.75,80090.46,0.0,0.99193,0.0,1.5016]
[1777913709640,66.75,80087.15,0.0,0.99191,0.0,1.50361]
[1777913710504,66.75,80087.15,0.0,0.99191,0.0,1.50361]
[1777913710579,66.75,80087.15,0.0,0.99191,0.0,1.50361]
[1777913710647,66.74,80085.05,0.0,0.99191,0.0,1.50505]
[1777913715682,66.74,80083.59,0.0,0.9919,0.0,1.50522]
[1777913716746,66.74,80083.59,0.0,0.9919,0.0,1.50522]
[1777913716836,66.74,80083.59,0.0,0.9919,0.0,1.50522]
[1777913716766,66.74,80080.56,0.0,0.99189,0.0,1.50739]
[1777913722733,66.73,80079.67,0.0,0.99189,0.0,1.5069]
[1777913723740,66.72,80083.8,0.0,0.99192,0.0,1.50349]
[1777913723901,66.72,80083.8,0.0,0.99192,0.0,1.50349]
[1777913724077,66.72,80083.8,0.0,0.99192,0.0,1.50349]
[1777913726761,66.72,80079.84,0.0,0.9919,0.0,1.506]
[1777913729149,66.72,80078.64,0.0,0.9919,0.0,1.50655]
[1777913729332,66.72,80078.64,0.0,0.9919,0.0,1.50655]
[1777913730877,66.72,80079.68,0.0,0.9919,0.0,1.50554]
[1777913730805,66.71,80089.36,0.0,0.99195,0.0,1.49782]
[1777913731812,66.71,80094.4,0.0,0.99198,0.0,1.49242]
[1777913732819,66.71,80097.63,0.0,0.992,0.0,1.48975]
[1777913733842,66.71,80099.53,0.0,0.99201,0.0,1.48812]
[1777913734506,66.71,80099.53,0.0,0.99201,0.0,1.48812]
[1777913734837,66.71,80102.84,0.0,0.99203,0.0,1.48541]
[1777913737858,66.7,80101.28,0.0,0.99202,0.0,1.48614]
[1777913741886,66.7,80099.15,0.0,0.99202,0.0,1.48716]
[1777913744063,66.7,80098.86,0.0,0.99202,0.0,1.48706]
[1777913744076,66.7,80098.86,0.0,0.99202,0.0,1.48706]
[1777913744581,66.7,80098.86,0.0,0.99202,0.0,1.48706]
[1777913744678,66.7,80095.29,0.0,0.992,0.0,1.48966]
[1777913744907,66.7,80091.51,0.0,0.99198,0.0,1.49258]
[1777913747928,66.69,80087.25,0.0,0.99196,0.0,1.49536]
[1777913749980,66.69,80085.7,0.0,0.99196,0.0,1.49639]
[1777913750080,66.69,80085.7,0.0,0.99196,0.0,1.49639]
[1777913750090,66.69,80081.64,0.0,0.99194,0.0,1.49937]
[1777913751076,66.69,80081.64,0.0,0.99194,0.0,1.49937]
[1777913751177,66.69,80076.42,0.0,0.99192,0.0,1.50307]
[1777913751955,66.69,80072.83,0.0,0.9919,0.0,1.50586]
[1777913754910,66.68,80070.99,0.0,0.99189,0.0,1.50691]
[1777913755077,66.68,80070.99,0.0,0.99189,0.0,1.50691]
[1777913760996,66.67,80067.43,0.0,0.99188,0.0,1.5085]
[1777913761075,66.67,80067.43,0.0,0.99188,0.0,1.5085]
[1777913763039,66.67,80073.92,0.0,0.99192,0.0,1.50283]
[1777913764586,66.67,80073.92,0.0,0.99192,0.0,1.50283]
[1777913764836,66.67,80073.92,0.0,0.99192,0.0,1.50283]
[1777913767353,66.66,80072.04,0.0,0.99191,0.0,1.50371]
[1777913767575,66.66,80072.04,0.0,0.99191,0.0,1.50371]
[1777913767677,66.66,80069.84,0.0,0.9919,0.0,1.50503]
[1777913770754,66.66,80069.28,0.0,0.9919,0.0,1.50527]
[1777913770827,66.66,80069.28,0.0,0.9919,0.0,1.50527]
[1777913776130,66.65,80070.49,0.0,0.99192,0.0,1.50278]
[1777913778375,66.65,80068.67,0.0,0.99191,0.0,1.5042]
[1777913778584,66.65,80068.67,0.0,0.99191,0.0,1.5042]
[1777913781747,66.64,80068.02,0.0,0.99191,0.0,1.50393]
[1777913781825,66.64,80068.02,0.0,0.99191,0.0,1.50393]
[1777913784814,66.64,80065.32,0.0,0.9919,0.0,1.50545]
[1777913784827,66.64,80065.32,0.0,0.9919,0.0,1.50545]
[1777913784915,66.64,80064.32,0.0,0.9919,0.0,1.50603]
[1777913786200,66.63,80068.11,0.0,0.99192,0.0,1.50268]
[1777913791235,66.62,80066.77,0.0,0.99192,0.0,1.50145]
[1777913792577,66.62,80066.77,0.0,0.99192,0.0,1.50145]
[1777913795263,66.62,80062.34,0.0,0.99191,0.0,1.50415]
[1777913796580,66.62,80062.34,0.0,0.99191,0.0,1.50415]
[1777913796927,66.62,80062.34,0.0,0.99191,0.0,1.50415]
[1777913796929,66.62,80061.35,0.0,0.9919,0.0,1.50473]
[1777913797074,66.62,80061.35,0.0,0.9919,0.0,1.50473]
[1777913799291,66.61,80052.16,0.0,0.99186,0.0,1.51133]
[1777913801180,66.61,80051.35,0.0,0.99186,0.0,1.51175]
[1777913801305,66.61,80042.05,0.0,0.99181,0.0,1.51885]
[1777913802312,66.61,80039.98,0.0,0.99181,0.0,1.52026]
[1777913804674,66.61,80042.73,0.0,0.99182,0.0,1.51787]
[1777913804775,66.6,80047.3,0.0,0.99184,0.0,1.51406]
[1777913807347,66.6,80051.96,0.0,0.99187,0.0,1.50978]
[1777913808934,66.6,80051.96,0.0,0.99187,0.0,1.50978]
[1777913809076,66.6,80054.15,0.0,0.99188,0.0,1.50786]
[1777913810367,66.59,80045.99,0.0,0.99185,0.0,1.51386]
[1777913811375,66.59,80036.51,0.0,0.9918,0.0,1.52132]
[1777913812382,66.59,80031.2,0.0,0.99177,0.0,1.52507]
[1777913817416,66.58,80030.27,0.0,0.99178,0.0,1.52464]
[1777913818424,66.58,80036.37,0.0,0.99181,0.0,1.51959]
[1777913820438,66.58,80039.36,0.0,0.99183,0.0,1.5168]
[1777913822452,66.57,80035.14,0.0,0.99181,0.0,1.51969]
[1777913823459,66.57,80030.85,0.0,0.99179,0.0,1.52285]
[1777913825984,66.57,80027.57,0.0,0.99177,0.0,1.52499]
[1777913826080,66.57,80027.57,0.0,0.99177,0.0,1.52499]
[1777913826221,66.57,80027.57,0.0,0.99177,0.0,1.52499]
[1777913826327,66.57,80027.57,0.0,0.99177,0.0,1.52499]
[1777913826482,66.57,80027.2,0.0,0.99177,0.0,1.52505]
[1777913829503,66.56,80033.51,0.0,0.99181,0.0,1.51938]
[1777913831516,66.56,80028.76,0.0,0.99179,0.0,1.52269]
[1777913833531,66.55,80024.39,0.0,0.99177,0.0,1.52569]
[1777913834385,66.55,80024.39,0.0,0.99177,0.0,1.52569]
[1777913834465,66.55,80024.39,0.0,0.99177,0.0,1.52569]
[1777913834581,66.55,80024.39,0.0,0.99177,0.0,1.52569]
[1777913834670,66.55,80024.39,0.0,0.99177,0.0,1.52546]
[1777913836552,66.55,80019.17,0.0,0.99175,0.0,1.52913]
[1777913837559,66.55,80023.02,0.0,0.99177,0.0,1.52585]
[1777913840573,66.54,80024.46,0.0,0.99178,0.0,1.52425]
[1777913840639,66.54,80024.46,0.0,0.99178,0.0,1.52425]
[1777913840829,66.54,80024.46,0.0,0.99178,0.0,1.52425]
[1777913840835,66.54,80024.37,0.0,0.99178,0.0,1.52409]
[1777913846622,66.53,80024.25,0.0,0.99179,0.0,1.52283]
[1777913850650,66.52,80020.83,0.0,0.99178,0.0,1.52464]
[1777913854711,66.52,80020.54,0.0,0.99179,0.0,1.52287]
[1777913854844,66.52,80020.54,0.0,0.99179,0.0,1.52287]
[1777913854900,66.52,80020.51,0.0,0.99179,0.0,1.52267]
[1777913855685,66.52,80031.34,0.0,0.99184,0.0,1.51391]
[1777913856692,66.51,80033.38,0.0,0.99185,0.0,1.5121]
[1777913858297,66.51,80033.95,0.0,0.99186,0.0,1.51145]
[1777913858328,66.51,80033.95,0.0,0.99186,0.0,1.51145]
[1777913862734,66.5,80027.98,0.0,0.99183,0.0,1.51514]
[1777913864075,66.5,80027.96,0.0,0.99184,0.0,1.51495]
[1777913864085,66.5,80027.96,0.0,0.99184,0.0,1.51495]
[1777913864327,66.5,80027.96,0.0,0.99184,0.0,1.51495]
[1777913864748,66.5,80028.32,0.0,0.99184,0.0,1.51446]
[1777913869783,66.49,80026.12,0.0,0.99183,0.0,1.51518]
[1777913874818,66.49,80026.0,0.0,0.99184,0.0,1.51425]
[1777913875487,66.49,80026.0,0.0,0.99184,0.0,1.51425]
[1777913875575,66.49,80026.0,0.0,0.99184,0.0,1.51425]
[1777913875603,66.49,80026.0,0.0,0.99184,0.0,1.51425]
[1777913875829,66.49,80026.0,0.0,0.99184,0.0,1.51425]
[1777913875929,66.48,80026.37,0.0,0.99184,0.0,1.51376]
[1777913881873,66.47,80025.71,0.0,0.99185,0.0,1.51307]
[1777913884884,66.47,80023.25,0.0,0.99184,0.0,1.51461]
[1777913884921,66.47,79995.07,0.0,0.9917,1e-05,1.53673]
[1777913885928,66.47,79990.5,0.0,0.99168,1e-05,1.54013]
[1777913887895,66.47,79991.03,0.0,0.99168,1e-05,1.53945]
[1777913892977,66.45,79996.23,0.0,0.99172,1e-05,1.53385]
[1777913895998,66.45,79992.84,0.0,0.9917,1e-05,1.53583]
[1777913900026,66.44,79989.41,0.0,0.99169,1e-05,1.53758]
[1777913902040,66.44,79977.58,0.0,0.99163,1e-05,1.54655]
[1777913903047,66.44,79974.97,0.0,0.99162,1e-05,1.54838]
[1777913908082,66.43,79984.57,0.0,0.99168,1e-05,1.53936]
[1777913909088,66.42,79988.19,0.0,0.9917,1e-05,1.53622]
[1777913914329,66.42,79986.49,0.0,0.9917,1e-05,1.5355]
[1777913914380,66.42,79986.49,0.0,0.9917,1e-05,1.5355]
[1777913914595,66.42,79986.49,0.0,0.9917,1e-05,1.5355]
[1777913914695,66.41,79986.24,0.0,0.99171,1e-05,1.53497]
[1777913917144,66.41,79982.77,0.0,0.99169,1e-05,1.53725]
[1777913922163,66.4,79984.88,0.0,0.99171,1e-05,1.53459]
[1777913922327,66.4,79984.88,0.0,0.99171,1e-05,1.53459]
[1777913922380,66.4,79988.64,0.0,0.99173,1e-05,1.53111]
[1777913924717,66.4,79990.25,0.0,0.99174,1e-05,1.52983]
[1777913924838,66.4,79990.25,0.0,0.99174,1e-05,1.52983]
[1777913924939,66.39,79993.16,0.0,0.99176,0.0,1.52705]
[1777913926208,66.39,79989.78,0.0,0.99174,1e-05,1.52951]
[1777913927943,66.39,79989.78,0.0,0.99174,1e-05,1.52951]
[1777913928076,66.39,79989.78,0.0,0.99174,1e-05,1.52951]
[1777913933257,66.38,79988.85,0.0,0.99175,1e-05,1.52865]
[1777913937561,66.37,79989.22,0.0,0.99175,1e-05,1.52768]
[1777913937586,66.37,79989.22,0.0,0.99175,1e-05,1.52768]
[1777913937703,66.37,79989.22,0.0,0.99175,1e-05,1.52768]
[1777913937830,66.37,79989.22,0.0,0.99175,1e-05,1.52768]
[1777913937910,66.37,79989.91,0.0,0.99176,0.0,1.52667]
[1777913940306,66.37,79986.23,0.0,0.99174,1e-05,1.52915]
[1777913943146,66.36,79984.97,0.0,0.99174,1e-05,1.52948]
[1777913943330,66.36,79984.97,0.0,0.99174,1e-05,1.52948]
[1777913944334,66.36,79991.29,0.0,0.99177,0.0,1.52401]
[1777913946348,66.36,79984.9,0.0,0.99174,1e-05,1.52865]
[1777913949626,66.35,79986.34,0.0,0.99175,1e-05,1.52706]
[1777913949830,66.35,79986.34,0.0,0.99175,1e-05,1.52706]
[1777913950077,66.35,79986.34,0.0,0.99175,1e-05,1.52706]
[1777913949925,66.35,79988.11,0.0,0.99176,0.0,1.52543]
[1777913953426,66.35,79999.27,0.0,0.99182,0.0,1.51595]
[1777913954499,66.35,79999.27,0.0,0.99182,0.0,1.51595]
[1777913954549,66.34,80009.12,0.0,0.99188,0.0,1.50778]
[1777913955416,66.34,80013.98,0.0,0.9919,0.0,1.50378]
[1777913957211,66.34,80014.71,0.0,0.99191,0.0,1.50303]
[1777913958437,66.34,80019.71,0.0,0.99193,0.0,1.49876]
[1777913963471,66.33,80020.62,0.0,0.99194,0.0,1.49721]
[1777913968507,66.32,80024.06,0.0,0.99196,0.0,1.4937]
[1777913970522,66.32,80034.64,0.0,0.99202,0.0,1.48515]
[1777913972536,66.32,80041.93,0.0,0.99206,0.0,1.47791]
[1777913977743,66.31,80044.95,0.0,0.99208,0.0,1.47507]
[1777913977745,66.31,80044.95,0.0,0.99208,0.0,1.47507]
[1777913977830,66.31,80044.95,0.0,0.99208,0.0,1.47507]
[1777913977839,66.31,80043.63,0.0,0.99207,0.0,1.47597]
[1777913983614,66.31,80041.72,0.0,0.99207,0.0,1.4767]
[1777913984716,66.31,80041.72,0.0,0.99207,0.0,1.4767]
[1777913984718,66.31,80041.72,0.0,0.99207,0.0,1.4767]
[1777913984832,66.31,80041.72,0.0,0.99207,0.0,1.4767]
[1777913984932,66.31,80041.45,0.0,0.99207,0.0,1.47678]
[1777913990662,66.3,80033.87,0.0,0.99204,0.0,1.48189]
[1777913993620,66.3,80033.35,0.0,0.99203,0.0,1.48202]
[1777913993626,66.3,80033.35,0.0,0.99203,0.0,1.48202]
[1777913993830,66.3,80033.35,0.0,0.99203,0.0,1.48202]
[1777913993863,66.3,80032.47,0.0,0.99203,0.0,1.48257]
[1777913995698,66.3,80024.88,0.0,0.992,0.0,1.4882]
[1777913996705,66.29,80021.22,0.0,0.99198,0.0,1.4909]
[1777913997712,66.29,80017.82,0.0,0.99196,0.0,1.4934]
[1777913999822,66.29,80016.57,0.0,0.99196,0.0,1.49422]
[1777913999931,66.29,80016.57,0.0,0.99196,0.0,1.49422]
[1777914000086,66.29,80016.57,0.0,0.99196,0.0,1.49422]
[1777914000157,66.29,80016.49,0.0,0.99196,0.0,1.49413]
[1777914001293,66.29,80017.14,0.0,0.99196,0.0,1.49346]
[1777914001740,66.29,80033.33,0.0,0.99204,0.0,1.48071]
[1777914002747,66.29,80041.45,0.0,0.99208,0.0,1.4743]
[1777914005034,66.29,80042.86,0.0,0.99209,0.0,1.47309]
[1777914009797,66.28,80048.16,0.0,0.99212,0.0,1.4683]
[1777914010804,66.28,80042.14,0.0,0.99209,0.0,1.47283]
[1777914011811,66.28,80036.62,0.0,0.99207,0.0,1.47698]
[1777914013825,66.28,80031.05,0.0,0.99204,0.0,1.48104]
[1777914015736,66.28,80028.47,0.0,0.99203,0.0,1.48292]
[1777914015794,66.28,80028.47,0.0,0.99203,0.0,1.48292]
[1777914015831,66.28,80028.47,0.0,0.99203,0.0,1.48292]
[1777914015840,66.27,80024.77,0.0,0.99201,0.0,1.48566]
[1777914020875,66.27,80023.48,0.0,0.99201,0.0,1.48598]
[1777914021882,66.27,80027.15,0.0,0.99203,0.0,1.48299]
[1777914022889,66.27,80032.07,0.0,0.99205,0.0,1.47905]
[1777914023689,66.27,80032.07,0.0,0.99205,0.0,1.47905]
[1777914023788,66.27,80032.07,0.0,0.99205,0.0,1.47905]
[1777914023828,66.27,80032.07,0.0,0.99205,0.0,1.47905]
[1777914023896,66.27,80034.41,0.0,0.99206,0.0,1.47712]
[1777914028943,66.26,80031.18,0.0,0.99205,0.0,1.47903]
[1777914029950,66.26,80025.26,0.0,0.99202,0.0,1.4835]
[1777914031827,66.26,80026.37,0.0,0.99203,0.0,1.48251]
[1777914032030,66.26,80026.37,0.0,0.99203,0.0,1.48251]
[1777914032078,66.26,80026.37,0.0,0.99203,0.0,1.48251]
[1777914032177,66.26,80025.55,0.0,0.99203,0.0,1.48171]
[1777914032971,66.26,80031.85,0.0,0.99207,0.0,1.47671]
[1777914033978,66.26,80028.67,0.0,0.99205,0.0,1.47906]
[1777914038006,66.25,80025.53,0.0,0.99204,0.0,1.48101]
[1777914039154,66.25,80025.53,0.0,0.99204,0.0,1.48101]
[1777914039329,66.25,80026.87,0.0,0.99205,0.0,1.47985]
[1777914040522,66.25,80025.76,0.0,0.99204,0.0,1.48059]
[1777914040583,66.25,80025.76,0.0,0.99204,0.0,1.48059]
[1777914041029,66.25,80025.7,0.0,0.99204,0.0,1.48052]
[1777914043617,66.25,80027.58,0.0,0.99205,0.0,1.47882]
[1777914043832,66.25,80027.58,0.0,0.99205,0.0,1.47882]
[1777914048078,66.24,80038.53,0.0,0.99211,0.0,1.4698]
[1777914050092,66.24,80039.93,0.0,0.99212,0.0,1.46853]
[1777914050279,66.24,80039.93,0.0,0.99212,0.0,1.46853]
[1777914050329,66.24,80039.93,0.0,0.99212,0.0,1.46853]
[1777914050449,66.24,80039.93,0.0,0.99212,0.0,1.46853]
[1777914050583,66.24,80039.93,0.0,0.99212,0.0,1.46853]
[1777914051099,66.24,80039.06,0.0,0.99211,0.0,1.4691]
[1777914053113,66.24,80044.77,0.0,0.99214,0.0,1.46452]
[1777914054653,66.24,80046.9,0.0,0.99215,0.0,1.4628]
[1777914054831,66.24,80046.9,0.0,0.99215,0.0,1.4628]
[1777914060167,66.24,80046.56,0.0,0.99215,0.0,1.46255]
[1777914060941,66.24,80046.56,0.0,0.99215,0.0,1.46255]
[1777914061084,66.24,80046.56,0.0,0.99215,0.0,1.46255]
[1777914061174,66.23,80046.69,0.0,0.99216,0.0,1.46237]
[1777914061331,66.23,80046.69,0.0,0.99216,0.0,1.46237]
[1777914062181,66.23,80039.28,0.0,0.99212,0.0,1.46798]
[1777914064210,66.23,80038.27,0.0,0.99212,0.0,1.46866]
[1777914064328,66.23,80038.72,0.0,0.99212,0.0,1.46821]
[1777914069663,66.23,80039.46,0.0,0.99213,0.0,1.46716]
[1777914069828,66.23,80039.46,0.0,0.99213,0.0,1.46716]
[1777914070031,66.23,80039.46,0.0,0.99213,0.0,1.46716]
[1777914070090,66.23,80039.46,0.0,0.99213,0.0,1.46716]
[1777914070237,66.23,80038.55,0.0,0.99212,0.0,1.46776]
[1777914074265,66.22,80043.02,0.0,0.99215,0.0,1.46394]
[1777914075952,66.22,80043.02,0.0,0.99215,0.0,1.46394]
[1777914076083,66.22,80043.02,0.0,0.99215,0.0,1.46394]
[1777914081314,66.22,80042.78,0.0,0.99215,0.0,1.46348]
[1777914082932,66.22,80042.78,0.0,0.99215,0.0,1.46348]
[1777914083082,66.22,80042.78,0.0,0.99215,0.0,1.46348]
[1777914083596,66.22,80043.65,0.0,0.99215,0.0,1.46263]
[1777914083828,66.22,80043.65,0.0,0.99215,0.0,1.46263]
[1777914083903,66.22,80043.98,0.0,0.99216,0.0,1.46229]
[1777914087424,66.22,80044.55,0.0,0.99216,0.0,1.46167]
[1777914087579,66.22,80044.55,0.0,0.99216,0.0,1.46167]
[1777914093944,66.21,80043.7,0.0,0.99217,0.0,1.46049]
[1777914094008,66.21,80043.7,0.0,0.99217,0.0,1.46049]
[1777914094404,66.21,80035.0,0.0,0.99212,0.0,1.467]
[1777914095412,66.21,80024.8,0.0,0.99208,0.0,1.47478]
[1777914096881,66.21,80024.8,0.0,0.99208,0.0,1.47478]
[1777914097082,66.21,80024.8,0.0,0.99208,0.0,1.47478]
[1777914097180,66.21,80022.36,0.0,0.99207,0.0,1.47646]
[1777914099235,66.21,80022.82,0.0,0.99207,0.0,1.4761]
[1777914098448,66.21,80063.88,0.0,0.99226,0.0,1.44449]
[1777914099448,66.21,80087.92,0.0,0.99238,0.0,1.4262]
[1777914100467,66.21,80121.27,0.0,0.99253,0.0,1.40124]
[1777914101915,66.21,80121.27,0.0,0.99253,0.0,1.40124]
[1777914102007,66.21,80124.59,0.0,0.99255,0.0,1.39881]
[1777914102485,66.21,80120.37,0.0,0.99253,0.0,1.40193]
[1777914103492,66.21,80113.72,0.0,0.9925,0.0,1.40689]
[1777914104499,66.21,80107.12,0.0,0.99247,0.0,1.41183]
[1777914105506,66.21,80096.27,0.0,0.99242,0.0,1.41994]
[1777914106513,66.21,80097.18,0.0,0.99242,0.0,1.41925]
[1777914107520,66.21,80102.52,0.0,0.99245,0.0,1.41524]
[1777914109534,66.21,80092.02,0.0,0.9924,0.0,1.42309]
[1777914111548,66.21,80099.32,0.0,0.99243,0.0,1.41758]
[1777914113132,66.21,80099.32,0.0,0.99243,0.0,1.41758]
[1777914113184,66.21,80094.51,0.0,0.99241,0.0,1.42117]
[1777914113562,66.21,80089.89,0.0,0.99239,0.0,1.42462]
[1777914114569,66.21,80078.02,0.0,0.99233,0.0,1.43353]
[1777914115575,66.21,80077.59,0.0,0.99233,0.0,1.43382]
[1777914117645,66.2,80078.86,0.0,0.99234,0.0,1.43281]
[1777914118599,66.2,80083.09,0.0,0.99236,0.0,1.42954]
[1777914119606,66.2,80089.5,0.0,0.99239,0.0,1.42468]
[1777914120613,66.2,80093.75,0.0,0.99241,0.0,1.42147]
[1777914121620,66.2,80108.63,0.0,0.99248,0.0,1.41032]
[1777914122626,66.2,80109.87,0.0,0.99248,0.0,1.4094]
[1777914123634,66.2,80116.2,0.0,0.99251,0.0,1.40469]
[1777914124641,66.2,80129.51,0.0,0.99257,0.0,1.39484]
[1777914125648,66.2,80136.22,0.0,0.9926,0.0,1.38993]
[1777914126655,66.2,80146.91,0.0,0.99265,0.0,1.38212]
[1777914127662,66.2,80148.2,0.0,0.99266,0.0,1.38122]
[1777914128669,66.2,80141.61,0.0,0.99263,0.0,1.3861]
[1777914129676,66.21,80148.12,0.0,0.99266,0.0,1.38137]
[1777914130683,66.21,80155.64,0.0,0.99269,0.0,1.37593]
[1777914131689,66.21,80158.63,0.0,0.9927,0.0,1.37381]
[1777914132697,66.21,80162.67,0.0,0.99272,0.0,1.37094]
[1777914133704,66.21,80165.63,0.0,0.99273,0.0,1.36886]
[1777914134711,66.21,80157.32,0.0,0.9927,0.0,1.37498]
[1777914135718,66.21,80142.17,0.0,0.99263,0.0,1.38612]
[1777914136724,66.21,80139.45,0.0,0.99261,0.0,1.38816]
[1777914137732,66.21,80144.54,0.0,0.99264,0.0,1.38446]
[1777914138739,66.21,80151.99,0.0,0.99267,0.0,1.37905]
[1777914140753,66.21,80153.76,0.0,0.99268,0.0,1.37787]
[1777914145816,66.21,80153.7,0.0,0.99268,0.0,1.37814]
[1777914145831,66.21,80153.7,0.0,0.99268,0.0,1.37814]
[1777914145901,66.21,80156.56,0.0,0.99269,0.0,1.37611]
[1777914146929,66.21,80156.56,0.0,0.99269,0.0,1.37611]
[1777914147077,66.21,80156.56,0.0,0.99269,0.0,1.37611]
[1777914147149,66.21,80154.88,0.0,0.99268,0.0,1.3774]
[1777914149817,66.21,80150.48,0.0,0.99266,0.0,1.38078]
[1777914150803,66.21,80150.48,0.0,0.99266,0.0,1.38078]
[1777914150829,66.21,80150.48,0.0,0.99266,0.0,1.38078]
[1777914153268,66.22,80153.49,0.0,0.99268,0.0,1.37744]
[1777914153326,66.22,80153.49,0.0,0.99268,0.0,1.37744]
[1777914153846,66.22,80154.7,0.0,0.99268,0.0,1.37668]
[1777914154841,66.22,80154.7,0.0,0.99268,0.0,1.37668]
[1777914155077,66.22,80154.7,0.0,0.99268,0.0,1.37668]
[1777914157874,66.22,80151.2,0.0,0.99267,0.0,1.37948]
[1777914158881,66.22,80144.99,0.0,0.99264,0.0,1.38409]
[1777914160038,66.22,80144.99,0.0,0.99264,0.0,1.38409]
[1777914160080,66.22,80144.99,0.0,0.99264,0.0,1.38409]
[1777914162189,66.22,80140.4,0.0,0.99262,0.0,1.38755]
[1777914162328,66.22,80140.4,0.0,0.99262,0.0,1.38755]
[1777914162290,66.22,80140.35,0.0,0.99262,0.0,1.38762]
[1777914162909,66.22,80128.96,0.0,0.99256,0.0,1.39606]
[1777914163918,66.22,80126.94,0.0,0.99255,0.0,1.39757]
[1777914164923,66.22,80134.96,0.0,0.99259,0.0,1.39168]
[1777914166977,66.22,80137.22,0.0,0.9926,0.0,1.39005]
[1777914167079,66.22,80137.22,0.0,0.9926,0.0,1.39005]
[1777914171972,66.22,80149.12,0.0,0.99265,0.0,1.38154]
[1777914172979,66.22,80159.39,0.0,0.9927,0.0,1.37409]
[1777914173986,66.22,80167.0,0.0,0.99273,0.0,1.36862]
[1777914176380,66.23,80170.77,0.0,0.99275,0.0,1.36604]
[1777914176579,66.23,80170.77,0.0,0.99275,0.0,1.36604]
[1777914177554,66.23,80170.74,0.0,0.99275,0.0,1.36614]
[1777914177577,66.23,80170.74,0.0,0.99275,0.0,1.36614]
[1777914178014,66.23,80170.86,0.0,0.99275,0.0,1.36614]
[1777914179020,66.23,80174.75,0.0,0.99277,0.0,1.3634]
[1777914183729,66.23,80172.11,0.0,0.99275,0.0,1.36565]
[1777914183833,66.23,80172.11,0.0,0.99275,0.0,1.36565]
[1777914184056,66.23,80169.21,0.0,0.99274,0.0,1.36783]
[1777914186070,66.23,80173.16,0.0,0.99276,0.0,1.36512]
[1777914187129,66.23,80173.16,0.0,0.99276,0.0,1.36512]
[1777914187328,66.23,80173.16,0.0,0.99276,0.0,1.36512]
[1777914187176,66.23,80177.82,0.0,0.99278,0.0,1.36183]
[1777914187653,66.23,80177.82,0.0,0.99278,0.0,1.36183]
[1777914187827,66.23,80177.82,0.0,0.99278,0.0,1.36183]
[1777914188084,66.23,80180.69,0.0,0.99279,0.0,1.35984]
[1777914189091,66.23,80189.61,0.0,0.99283,0.0,1.3535]
[1777914190101,66.23,80207.06,0.0,0.9929,0.0,1.3411]
[1777914191108,66.24,80211.01,0.0,0.99292,0.0,1.3384]
[1777914194129,66.24,80217.33,0.0,0.99295,0.0,1.33428]
[1777914195136,66.24,80224.37,0.0,0.99298,0.0,1.32942]
[1777914197150,66.24,80226.18,0.0,0.99298,0.0,1.32842]
[1777914199164,66.24,80235.02,0.0,0.99302,0.0,1.32247]
[1777914200171,66.25,80228.95,0.0,0.99299,0.0,1.3269]
[1777914201182,66.25,80221.16,0.0,0.99296,0.0,1.33257]
[1777914202185,66.25,80218.33,0.0,0.99294,0.0,1.33471]
[1777914205206,66.25,80222.8,0.0,0.99296,0.0,1.33193]
[1777914205771,66.25,80222.8,0.0,0.99296,0.0,1.33193]
[1777914205843,66.25,80222.8,0.0,0.99296,0.0,1.33193]
[1777914208227,66.26,80231.74,0.0,0.993,0.0,1.32601]
[1777914208652,66.26,80231.74,0.0,0.993,0.0,1.32601]
[1777914208826,66.26,80231.74,0.0,0.993,0.0,1.32601]
[1777914208829,66.26,80231.74,0.0,0.993,0.0,1.32601]
[1777914209080,66.26,80231.74,0.0,0.993,0.0,1.32601]
[1777914209234,66.26,80232.84,0.0,0.993,0.0,1.32539]
[1777914211247,66.26,80229.97,0.0,0.99299,0.0,1.3265]
[1777914216287,66.27,80231.67,0.0,0.99299,0.0,1.32603]
[1777914217984,66.27,80229.29,0.0,0.99298,0.0,1.32786]
[1777914218076,66.27,80229.29,0.0,0.99298,0.0,1.32786]
[1777914218301,66.27,80224.71,0.0,0.99296,0.0,1.33125]
[1777914220315,66.27,80221.54,0.0,0.99295,0.0,1.33377]
[1777914221035,66.27,80221.54,0.0,0.99295,0.0,1.33377]
[1777914221082,66.27,80221.54,0.0,0.99295,0.0,1.33377]
[1777914221341,66.27,80221.54,0.0,0.99295,0.0,1.33377]
[1777914221322,66.27,80215.65,0.0,0.99292,0.0,1.33809]
[1777914221579,66.27,80215.65,0.0,0.99292,0.0,1.33809]
[1777914222329,66.27,80212.6,0.0,0.99291,0.0,1.34038]
[1777914223336,66.27,80215.45,0.0,0.99292,0.0,1.33847]
[1777914225493,66.28,80214.98,0.0,0.99292,0.0,1.33905]
[1777914225579,66.28,80214.98,0.0,0.99292,0.0,1.33905]
[1777914231395,66.28,80218.0,0.0,0.99292,0.0,1.33765]
[1777914232402,66.28,80221.92,0.0,0.99294,0.0,1.33499]
[1777914233878,66.28,80222.41,0.0,0.99294,0.0,1.33477]
[1777914234077,66.28,80222.41,0.0,0.99294,0.0,1.33477]
[1777914234634,66.28,80223.51,0.0,0.99295,0.0,1.33412]
[1777914234832,66.28,80223.51,0.0,0.99295,0.0,1.33412]
[1777914235423,66.29,80223.57,0.0,0.99295,0.0,1.33421]
[1777914237294,66.29,80226.02,0.0,0.99296,0.0,1.3326]
[1777914237327,66.29,80226.02,0.0,0.99296,0.0,1.3326]
[1777914237437,66.29,80229.94,0.0,0.99297,0.0,1.32996]
[1777914238444,66.29,80232.6,0.0,0.99298,0.0,1.32821]
[1777914240683,66.29,80233.5,0.0,0.99299,0.0,1.32772]
[1777914240734,66.29,80225.71,0.0,0.99295,0.0,1.33351]
[1777914242184,66.29,80225.71,0.0,0.99295,0.0,1.33351]
[1777914242331,66.29,80225.71,0.0,0.99295,0.0,1.33351]
[1777914242401,66.29,80221.28,0.0,0.99293,0.0,1.33679]
[1777914242472,66.29,80218.35,0.0,0.99292,0.0,1.33887]
[1777914244486,66.3,80227.64,0.0,0.99296,0.0,1.33252]
[1777914247507,66.3,80229.05,0.0,0.99296,0.0,1.33192]
[1777914252542,66.31,80231.41,0.0,0.99297,0.0,1.33093]
[1777914254556,66.31,80235.9,0.0,0.99298,0.0,1.32803]
[1777914257579,66.31,80232.84,0.0,0.99297,0.0,1.33062]
[1777914258586,66.31,80235.68,0.0,0.99298,0.0,1.32875]
[1777914260600,66.31,80231.18,0.0,0.99296,0.0,1.33222]
[1777914263621,66.32,80224.09,0.0,0.99292,0.0,1.33767]
[1777914264627,66.32,80219.9,0.0,0.99291,0.0,1.34078]
[1777914266642,66.32,80216.22,0.0,0.99289,0.0,1.34365]
[1777914267649,66.32,80210.12,0.0,0.99286,0.0,1.34813]
[1777914268656,66.32,80202.16,0.0,0.99282,0.0,1.35395]
[1777914269827,66.32,80202.16,0.0,0.99282,0.0,1.35395]
[1777914269928,66.32,80199.3,0.0,0.99281,0.0,1.35621]
[1777914271216,66.32,80199.3,0.0,0.99281,0.0,1.35621]
[1777914271677,66.33,80188.34,0.0,0.99277,0.0,1.36297]
[1777914272684,66.33,80186.79,0.0,0.99276,0.0,1.36426]
[1777914277719,66.33,80190.55,0.0,0.99277,0.0,1.36191]
[1777914278645,66.33,80190.55,0.0,0.99277,0.0,1.36191]
[1777914278828,66.33,80190.55,0.0,0.99277,0.0,1.36191]
[1777914278929,66.33,80191.87,0.0,0.99278,0.0,1.36104]
[1777914283762,66.33,80188.16,0.0,0.99276,0.0,1.36411]
[1777914284768,66.33,80183.37,0.0,0.99274,0.0,1.36765]
[1777914286801,66.34,80192.23,0.0,0.99278,0.0,1.3613]
[1777914287521,66.34,80192.23,0.0,0.99278,0.0,1.3613]
[1777914287802,66.34,80200.24,0.0,0.99281,0.0,1.35567]
[1777914288809,66.34,80210.47,0.0,0.99286,0.0,1.34842]
[1777914289822,66.34,80213.01,0.0,0.99287,0.0,1.3467]
[1777914292049,66.34,80212.74,0.0,0.99287,0.0,1.347]
[1777914292077,66.34,80212.74,0.0,0.99287,0.0,1.347]
[1777914292181,66.34,80213.11,0.0,0.99287,0.0,1.34684]
[1777914296868,66.34,80220.58,0.0,0.9929,0.0,1.34203]
[1777914297876,66.35,80229.54,0.0,0.99294,0.0,1.33577]
[1777914298882,66.35,80227.72,0.0,0.99293,0.0,1.33719]
[1777914303441,66.35,80227.7,0.0,0.99292,0.0,1.33757]
[1777914303917,66.35,80221.99,0.0,0.9929,0.0,1.34188]
[1777914305931,66.35,80220.26,0.0,0.99289,0.0,1.34334]
[1777914307068,66.35,80220.26,0.0,0.99289,0.0,1.34334]
[1777914309959,66.36,80216.51,0.0,0.99287,0.0,1.34647]
[1777914310966,66.36,80213.61,0.0,0.99286,0.0,1.34865]
[1777914313585,66.36,80213.52,0.0,0.99285,0.0,1.34891]
[1777914313829,66.36,80213.52,0.0,0.99285,0.0,1.34891]
[1777914317094,66.36,80211.93,0.0,0.99285,0.0,1.35036]
[1777914317105,66.36,80203.41,0.0,0.99281,0.0,1.35658]
[1777914319022,66.36,80201.55,0.0,0.9928,0.0,1.35809]
[1777914320507,66.36,80201.55,0.0,0.9928,0.0,1.35809]
[1777914320030,66.37,80207.52,0.0,0.99282,0.0,1.35389]
[1777914322043,66.37,80211.58,0.0,0.99284,0.0,1.35117]
[1777914325064,66.37,80220.47,0.0,0.99288,0.0,1.34511]
[1777914326071,66.37,80227.5,0.0,0.99291,0.0,1.34022]
[1777914329093,66.37,80230.74,0.0,0.99292,0.0,1.33827]
[1777914330101,66.37,80245.29,0.0,0.99298,0.0,1.32809]
[1777914331108,66.38,80245.25,0.0,0.99299,0.0,1.32705]
[1777914332550,66.38,80245.25,0.0,0.99299,0.0,1.32705]
[1777914336157,66.38,80244.06,0.0,0.99298,0.0,1.32847]
[1777914337182,66.38,80239.68,0.0,0.99296,0.0,1.33185]
[1777914341209,66.39,80234.87,0.0,0.99293,0.0,1.3358]
[1777914342216,66.39,80228.0,0.0,0.9929,0.0,1.34081]
[1777914343224,66.39,80224.83,0.0,0.99289,0.0,1.34319]
[1777914348259,66.39,80233.05,0.0,0.99292,0.0,1.33792]
[1777914349266,66.4,80236.84,0.0,0.99294,0.0,1.33536]
[1777914349787,66.4,80236.84,0.0,0.99294,0.0,1.33536]
[1777914349830,66.4,80236.84,0.0,0.99294,0.0,1.33536]
[1777914350273,66.4,80235.84,0.0,0.99293,0.0,1.3362]
[1777914353001,66.4,80236.58,0.0,0.99293,0.0,1.33593]
[1777914353080,66.4,80236.58,0.0,0.99293,0.0,1.33593]
[1777914355307,66.4,80234.02,0.0,0.99292,0.0,1.33813]
[1777914356226,66.4,80234.02,0.0,0.99292,0.0,1.33813]
[1777914356329,66.4,80234.02,0.0,0.99292,0.0,1.33813]
[1777914356430,66.4,80233.09,0.0,0.99292,0.0,1.33892]
[1777914359493,66.41,80231.8,0.0,0.99291,0.0,1.34008]
[1777914359578,66.41,80231.8,0.0,0.99291,0.0,1.34008]
[1777914360343,66.41,80227.77,0.0,0.99289,0.0,1.3432]
[1777914361485,66.41,80227.77,0.0,0.99289,0.0,1.3432]
[1777914361578,66.41,80227.77,0.0,0.99289,0.0,1.3432]
[1777914361534,66.41,80229.81,0.0,0.9929,0.0,1.34186]
[1777914362358,66.41,80236.81,0.0,0.99293,0.0,1.337]
[1777914364371,66.41,80241.8,0.0,0.99295,0.0,1.33372]
[1777914365922,66.41,80243.4,0.0,0.99295,0.0,1.33272]
[1777914366079,66.41,80243.4,0.0,0.99295,0.0,1.33272]
[1777914369406,66.42,80246.72,0.0,0.99297,0.0,1.33091]
[1777914369908,66.42,80246.72,0.0,0.99297,0.0,1.33091]
[1777914370077,66.42,80246.72,0.0,0.99297,0.0,1.33091]
[1777914370413,66.42,80245.46,0.0,0.99296,0.0,1.33194]
[1777914372282,66.42,80245.5,0.0,0.99296,0.0,1.33205]
[1777914372331,66.42,80245.5,0.0,0.99296,0.0,1.33205]
[1777914373435,66.42,80242.14,0.0,0.99294,0.0,1.3347]
[1777914374441,66.42,80237.38,0.0,0.99292,0.0,1.3382]
[1777914374857,66.42,80237.38,0.0,0.99292,0.0,1.3382]
[1777914375448,66.42,80234.92,0.0,0.99291,0.0,1.34007]
[1777914376454,66.42,80238.32,0.0,0.99292,0.0,1.33778]
[1777914377260,66.42,80238.32,0.0,0.99292,0.0,1.33778]
[1777914378532,66.43,80239.41,0.0,0.99293,0.0,1.33712]
[1777914378577,66.43,80239.41,0.0,0.99293,0.0,1.33712]
[1777914378469,66.43,80236.02,0.0,0.99291,0.0,1.33966]
[1777914380483,66.43,80238.63,0.0,0.99292,0.0,1.33804]
[1777914381420,66.43,80238.63,0.0,0.99292,0.0,1.33804]
[1777914381577,66.43,80238.63,0.0,0.99292,0.0,1.33804]
[1777914381490,66.43,80239.24,0.0,0.99292,0.0,1.33773]
[1777914382497,66.43,80241.09,0.0,0.99293,0.0,1.33654]
[1777914384046,66.43,80242.01,0.0,0.99293,0.0,1.33601]
[1777914384083,66.43,80242.01,0.0,0.99293,0.0,1.33601]
[1777914388304,66.44,80241.08,0.0,0.99293,0.0,1.33716]
[1777914388327,66.44,80241.08,0.0,0.99293,0.0,1.33716]
[1777914388538,66.44,80243.1,0.0,0.99294,0.0,1.33585]
[1777914389302,66.44,80243.1,0.0,0.99294,0.0,1.33585]
[1777914389327,66.44,80243.1,0.0,0.99294,0.0,1.33585]
[1777914393516,66.44,80241.22,0.0,0.99293,0.0,1.33646]
[1777914393576,66.44,80241.22,0.0,0.99293,0.0,1.33646]
[1777914393617,66.44,80246.77,0.0,0.99295,0.0,1.33265]
[1777914395587,66.44,80258.83,0.0,0.993,0.0,1.32439]
[1777914396595,66.44,80251.83,0.0,0.99297,0.0,1.32933]
[1777914400623,66.45,80246.41,0.0,0.99295,0.0,1.33369]
[1777914402126,66.45,80246.41,0.0,0.99295,0.0,1.33369]
[1777914402327,66.45,80246.41,0.0,0.99295,0.0,1.33369]
[1777914402383,66.45,80243.61,0.0,0.99293,0.0,1.33592]
[1777914407063,66.45,80244.33,0.0,0.99293,0.0,1.33577]
[1777914407078,66.45,80244.33,0.0,0.99293,0.0,1.33577]
[1777914407109,66.46,80245.37,0.0,0.99294,0.0,1.33527]
[1777914408680,66.46,80247.98,0.0,0.99295,0.0,1.33354]
[1777914409687,66.46,80255.26,0.0,0.99298,0.0,1.32852]
[1777914410695,66.46,80257.47,0.0,0.99299,0.0,1.32708]
[1777914412357,66.46,80257.47,0.0,0.99299,0.0,1.32708]
[1777914412363,66.46,80259.17,0.0,0.99299,0.0,1.32615]
[1777914412709,66.46,80244.17,0.0,0.99293,0.0,1.33675]
[1777914413716,66.46,80233.61,0.0,0.99288,0.0,1.3444]
[1777914414723,66.46,80233.73,0.0,0.99288,0.0,1.34443]
[1777914415809,66.46,80233.73,0.0,0.99288,0.0,1.34443]
[1777914415872,66.47,80233.16,0.0,0.99288,0.0,1.34504]
[1777914416737,66.47,80235.27,0.0,0.99289,0.0,1.34354]
[1777914420765,66.47,80231.42,0.0,0.99287,0.0,1.34671]
[1777914421772,66.47,80233.87,0.0,0.99288,0.0,1.34507]
[1777914422778,66.47,80238.19,0.0,0.9929,0.0,1.34209]
[1777914423786,66.47,80249.3,0.0,0.99294,0.0,1.33431]
[1777914425028,66.47,80249.3,0.0,0.99294,0.0,1.33431]
[1777914425076,66.47,80249.3,0.0,0.99294,0.0,1.33431]
[1777914425122,66.47,80251.81,0.0,0.99295,0.0,1.33277]
[1777914425800,66.47,80257.48,0.0,0.99298,0.0,1.32876]
[1777914427814,66.48,80255.67,0.0,0.99297,0.0,1.3303]
[1777914428821,66.48,80251.63,0.0,0.99295,0.0,1.33329]
[1777914429756,66.48,80251.63,0.0,0.99295,0.0,1.33329]
[1777914429922,66.48,80252.04,0.0,0.99295,0.0,1.33325]
[1777914430924,66.48,80252.04,0.0,0.99295,0.0,1.33325]
[1777914432189,66.48,80250.87,0.0,0.99294,0.0,1.3342]
[1777914432201,66.48,80249.71,0.0,0.99294,0.0,1.33514]
[1777914437164,66.49,80250.9,0.0,0.99294,0.0,1.33478]
[1777914437331,66.49,80250.9,0.0,0.99294,0.0,1.33478]
[1777914437533,66.49,80246.73,0.0,0.99292,0.0,1.33785]
[1777914438891,66.49,80243.94,0.0,0.99291,0.0,1.33995]
[1777914440905,66.49,80243.29,0.0,0.99291,0.0,1.34052]
[1777914441081,66.49,80243.29,0.0,0.99291,0.0,1.34052]
[1777914441912,66.49,80245.36,0.0,0.99291,0.0,1.33938]
[1777914443465,66.49,80245.36,0.0,0.99291,0.0,1.33938]
[1777914446961,66.49,80245.78,0.0,0.99291,0.0,1.33953]
[1777914447078,66.49,80245.78,0.0,0.99291,0.0,1.33953]
[1777914448961,66.5,80243.83,0.0,0.9929,0.0,1.34125]
[1777914449967,66.5,80247.05,0.0,0.99292,0.0,1.33907]
[1777914453156,66.5,80248.04,0.0,0.99292,0.0,1.33738]
[1777914453333,66.5,80248.04,0.0,0.99292,0.0,1.33738]
[1777914453996,66.5,80245.05,0.0,0.99291,0.0,1.33973]
[1777914457115,66.5,80245.9,0.0,0.99291,0.0,1.33935]
[1777914457329,66.5,80245.9,0.0,0.99291,0.0,1.33935]
[1777914457338,66.51,80247.72,0.0,0.99292,0.0,1.33817]
[1777914458026,66.51,80249.18,0.0,0.99293,0.0,1.33725]
[1777914459033,66.51,80255.42,0.0,0.99295,0.0,1.33295]
[1777914460040,66.51,80262.68,0.0,0.99298,0.0,1.32795]
[1777914461468,66.51,80262.68,0.0,0.99298,0.0,1.32795]
[1777914461581,66.51,80262.68,0.0,0.99298,0.0,1.32795]
[1777914467089,66.51,80263.28,0.0,0.99298,0.0,1.32792]
[1777914468308,66.51,80263.28,0.0,0.99298,0.0,1.32792]
[1777914468569,66.51,80260.27,0.0,0.99297,0.0,1.33004]
[1777914469103,66.51,80264.01,0.0,0.99299,0.0,1.3274]
[1777914470128,66.51,80264.01,0.0,0.99299,0.0,1.3274]
[1777914470330,66.51,80264.01,0.0,0.99299,0.0,1.3274]
[1777914470416,66.51,80265.93,0.0,0.99299,0.0,1.32605]
[1777914472124,66.51,80270.47,0.0,0.99301,0.0,1.32286]
[1777914474138,66.51,80277.32,0.0,0.99304,0.0,1.31805]
[1777914477124,66.51,80279.17,0.0,0.99305,0.0,1.31676]
[1777914477829,66.51,80282.37,0.0,0.99306,0.0,1.31452]
[1777914483201,66.51,80285.0,0.0,0.99308,0.0,1.31269]
[1777914485627,66.51,80284.85,0.0,0.99308,0.0,1.31279]
[1777914485750,66.51,80284.36,0.0,0.99307,0.0,1.31313]
[1777914485849,66.51,80284.36,0.0,0.99307,0.0,1.31313]
[1777914486224,66.51,80284.44,0.0,0.99307,0.0,1.31308]
[1777914488637,66.51,80284.51,0.0,0.99307,0.0,1.31303]
[1777914488672,66.51,80288.47,0.0,0.99309,0.0,1.31027]
[1777914490260,66.51,80284.77,0.0,0.99307,0.0,1.31285]
[1777914492243,66.51,80285.48,0.0,0.99308,0.0,1.31235]
[1777914495296,66.51,80278.8,0.0,0.99305,0.0,1.31702]
[1777914498509,66.51,80277.6,0.0,0.99304,0.0,1.31786]
[1777914498578,66.51,80277.6,0.0,0.99304,0.0,1.31786]
[1777914498679,66.51,80275.96,0.0,0.99304,0.0,1.31901]
[1777914503351,66.51,80286.22,0.0,0.99308,0.0,1.31183]
[1777914504359,66.51,80285.81,0.0,0.99308,0.0,1.31212]
[1777914506542,66.51,80284.31,0.0,0.99307,0.0,1.31317]
[1777914506588,66.51,80284.31,0.0,0.99307,0.0,1.31317]
[1777914507380,66.51,80290.52,0.0,0.9931,0.0,1.30884]
[1777914509557,66.51,80292.14,0.0,0.99311,0.0,1.30771]
[1777914509645,66.51,80287.59,0.0,0.99309,0.0,1.31088]
[1777914510401,66.51,80283.68,0.0,0.99307,0.0,1.31361]
[1777914512415,66.51,80281.08,0.0,0.99307,0.0,1.31422]
[1777914513135,66.51,80281.08,0.0,0.99307,0.0,1.31422]
[1777914515437,66.51,80288.29,0.0,0.9931,0.0,1.30919]
[1777914518458,66.51,80293.86,0.0,0.99312,0.0,1.30532]
[1777914522712,66.51,80291.01,0.0,0.99311,0.0,1.3073]
[1777914522839,66.51,80291.92,0.0,0.99311,0.0,1.30666]
[1777914523493,66.51,80299.1,0.0,0.99314,0.0,1.30168]
[1777914524501,66.51,80304.82,0.0,0.99317,0.0,1.29772]
[1777914525507,66.51,80308.65,0.0,0.99318,0.0,1.29508]
[1777914527522,66.51,80302.73,0.0,0.99316,0.0,1.29917]
[1777914529539,66.51,80291.6,0.0,0.99311,0.0,1.30689]
[1777914530543,66.51,80284.46,0.0,0.99308,0.0,1.31186]
[1777914531553,66.51,80273.08,0.0,0.99303,0.0,1.31982]
[1777914532558,66.51,80270.43,0.0,0.99302,0.0,1.32168]
[1777914534572,66.51,80276.74,0.0,0.99305,0.0,1.31725]
[1777914537188,66.51,80278.06,0.0,0.99305,0.0,1.31633]
[1777914537328,66.51,80278.06,0.0,0.99305,0.0,1.31633]
[1777914538569,66.51,80280.0,0.0,0.99306,0.0,1.31497]
[1777914538581,66.51,80280.0,0.0,0.99306,0.0,1.31497]
[1777914538599,66.51,80279.93,0.0,0.99306,0.0,1.31502]
[1777914541621,66.51,80283.94,0.0,0.99308,0.0,1.31222]
[1777914542451,66.51,80283.94,0.0,0.99308,0.0,1.31222]
[1777914542656,66.51,80283.94,0.0,0.99308,0.0,1.31222]
[1777914543635,66.51,80297.39,0.0,0.99313,0.0,1.30287]
[1777914544642,66.51,80302.12,0.0,0.99315,0.0,1.29959]
[1777914545649,66.51,80296.94,0.0,0.99313,0.0,1.30318]
[1777914547584,66.51,80293.66,0.0,0.99312,0.0,1.30545]
[1777914547832,66.51,80292.92,0.0,0.99312,0.0,1.30597]
[1777914549181,66.51,80295.02,0.0,0.99312,0.0,1.30451]
[1777914549327,66.51,80295.02,0.0,0.99312,0.0,1.30451]
[1777914549677,66.51,80296.61,0.0,0.99313,0.0,1.30341]
[1777914551101,66.51,80297.68,0.0,0.99314,0.0,1.30266]
[1777914551332,66.51,80297.68,0.0,0.99314,0.0,1.30266]
[1777914551691,66.51,80304.96,0.0,0.99317,0.0,1.29762]
[1777914556300,66.51,80307.37,0.0,0.99318,0.0,1.29596]
[1777914556338,66.51,80307.37,0.0,0.99318,0.0,1.29596]
[1777914556726,66.51,80307.56,0.0,0.99318,0.0,1.29583]
[1777914558621,66.51,80306.52,0.0,0.99317,0.0,1.29655]
[1777914558826,66.51,80306.11,0.0,0.99317,0.0,1.29683]
[1777914561763,66.51,80338.67,0.0,0.99331,0.0,1.2745]
[1777914562142,66.51,80338.67,0.0,0.99331,0.0,1.2745]
[1777914562772,66.51,80332.17,0.0,0.99328,0.0,1.27894]
[1777914563775,66.51,80337.36,0.0,0.9933,0.0,1.2754]
[1777914565221,66.51,80338.32,0.0,0.99331,0.0,1.27474]
[1777914570824,66.51,80346.12,0.0,0.99334,0.0,1.26944]
[1777914575859,66.51,80347.51,0.0,0.99335,0.0,1.26733]
[1777914577873,66.51,80343.22,0.0,0.99333,0.0,1.27023]
[1777914579542,66.51,80343.22,0.0,0.99333,0.0,1.27023]
[1777914579582,66.51,80343.22,0.0,0.99333,0.0,1.27023]
[1777914579644,66.51,80338.59,0.0,0.99331,0.0,1.27338]
[1777914579887,66.51,80335.21,0.0,0.9933,0.0,1.27568]
[1777914582197,66.51,80335.17,0.0,0.9933,0.0,1.27571]
[1777914582327,66.51,80335.17,0.0,0.9933,0.0,1.27571]
[1777914582426,66.51,80334.58,0.0,0.9933,0.0,1.27611]
[1777914587233,66.51,80334.5,0.0,0.9933,0.0,1.27616]
[1777914587332,66.51,80334.5,0.0,0.9933,0.0,1.27616]
[1777914590782,66.51,80333.65,0.0,0.99329,0.0,1.27674]
[1777914590831,66.51,80336.83,0.0,0.99331,0.0,1.27458]
[1777914590964,66.51,80336.19,0.0,0.9933,0.0,1.27501]
[1777914592376,66.51,80336.19,0.0,0.9933,0.0,1.27501]
[1777914592584,66.51,80336.19,0.0,0.9933,0.0,1.27501]
[1777914596856,66.51,80339.29,0.0,0.99332,0.0,1.2729]
[1777914597084,66.51,80339.29,0.0,0.99332,0.0,1.2729]
[1777914597720,66.51,80339.29,0.0,0.99332,0.0,1.2729]
[1777914597829,66.51,80339.29,0.0,0.99332,0.0,1.2729]
[1777914597743,66.51,80338.34,0.0,0.99331,0.0,1.27355]
[1777914601878,66.51,80340.18,0.0,0.99332,0.0,1.2723]
[1777914602082,66.51,80340.18,0.0,0.99332,0.0,1.2723]
[1777914602566,66.51,80340.18,0.0,0.99332,0.0,1.2723]
[1777914602587,66.51,80340.18,0.0,0.99332,0.0,1.2723]
[1777914602713,66.51,80341.72,0.0,0.99333,0.0,1.27125]
[1777914606859,66.51,80343.82,0.0,0.99333,0.0,1.26983]
[1777914607078,66.51,80343.82,0.0,0.99333,0.0,1.26983]
[1777914608013,66.51,80345.7,0.0,0.99334,0.0,1.26855]
[1777914608081,66.51,80345.7,0.0,0.99334,0.0,1.26855]
[1777914608087,66.51,80344.33,0.0,0.99334,0.0,1.26948]
[1777914609098,66.51,80350.65,0.0,0.99336,0.0,1.2652]
[1777914610105,66.51,80354.03,0.0,0.99338,0.0,1.26291]
[1777914614466,66.51,80356.37,0.0,0.99339,0.0,1.26134]
[1777914614578,66.51,80356.37,0.0,0.99339,0.0,1.26134]
[1777914620175,66.51,80357.98,0.0,0.99339,0.0,1.26025]
[1777914625839,66.51,80359.68,0.0,0.9934,0.0,1.2591]
[1777914625214,66.51,80353.81,0.0,0.99338,0.0,1.26306]
[1777914626077,66.51,80353.81,0.0,0.99338,0.0,1.26306]
[1777914627088,66.51,80355.0,0.0,0.99338,0.0,1.26226]
[1777914627331,66.51,80355.0,0.0,0.99338,0.0,1.26226]
[1777914627370,66.51,80356.7,0.0,0.99339,0.0,1.26111]
[1777914629456,66.51,80357.43,0.0,0.99339,0.0,1.26062]
[1777914629579,66.51,80357.43,0.0,0.99339,0.0,1.26062]
[1777914629677,66.51,80363.86,0.0,0.99342,0.0,1.25629]
[1777914634279,66.51,80368.38,0.0,0.99344,0.0,1.25209]
[1777914635952,66.51,80369.28,0.0,0.99344,0.0,1.25149]
[1777914636078,66.51,80369.28,0.0,0.99344,0.0,1.25149]
[1777914636293,66.51,80368.51,0.0,0.99344,0.0,1.252]
[1777914638021,66.51,80367.51,0.0,0.99344,0.0,1.25267]
[1777914638078,66.51,80367.51,0.0,0.99344,0.0,1.25267]
[1777914640326,66.51,80380.38,0.0,0.99349,0.0,1.24406]
[1777914641334,66.51,80401.7,0.0,0.99358,0.0,1.22992]
[1777914642341,66.51,80423.53,0.0,0.99366,0.0,1.21557]
[1777914643348,66.51,80426.87,0.0,0.99368,0.0,1.21339]
[1777914645366,66.51,80438.71,0.0,0.99372,0.0,1.20568]
[1777914646279,66.51,80438.71,0.0,0.99372,0.0,1.20568]
[1777914646371,66.51,80438.12,0.0,0.99372,0.0,1.20606]
[1777914647378,66.51,80432.5,0.0,0.9937,0.0,1.20972]
[1777914648399,66.51,80421.28,0.0,0.99365,0.0,1.21704]
[1777914649246,66.51,80421.28,0.0,0.99365,0.0,1.21704]
[1777914649407,66.51,80419.95,0.0,0.99365,0.0,1.21791]
[1777914650413,66.51,80423.29,0.0,0.99366,0.0,1.21573]
[1777914651429,66.51,80434.87,0.0,0.99371,0.0,1.20818]
[1777914652433,66.51,80443.48,0.0,0.99374,0.0,1.20259]
[1777914654449,66.51,80439.5,0.0,0.99372,0.0,1.20517]
[1777914656463,66.51,80426.36,0.0,0.99367,0.0,1.21372]
[1777914657471,66.51,80423.76,0.0,0.99366,0.0,1.21542]
[1777914659485,66.51,80418.47,0.0,0.99364,0.0,1.21888]
[1777914661499,66.51,80424.06,0.0,0.99366,0.0,1.21522]
[1777914662506,66.51,80427.66,0.0,0.99368,0.0,1.21287]
[1777914666534,66.51,80434.35,0.0,0.9937,0.0,1.20851]
[1777914669555,66.51,80425.83,0.0,0.99367,0.0,1.21407]
[1777914670569,66.51,80415.06,0.0,0.99363,0.0,1.22112]
[1777914671570,66.51,80405.45,0.0,0.99359,0.0,1.22744]
[1777914672579,66.51,80395.89,0.0,0.99355,0.0,1.23376]
[1777914673584,66.51,80388.98,0.0,0.99352,0.0,1.23834]
[1777914674591,66.54,80384.07,0.0,0.99349,0.0,1.24438]
[1777914677130,66.54,80383.5,0.0,0.99348,0.0,1.24529]
[1777914677337,66.54,80383.5,0.0,0.99348,0.0,1.24529]
[1777914678912,66.54,80385.29,0.0,0.99349,0.0,1.24436]
[1777914679082,66.55,80384.25,0.0,0.99348,0.0,1.24532]
[1777914679626,66.55,80383.94,0.0,0.99348,0.0,1.24579]
[1777914681640,66.55,80377.65,0.0,0.99345,0.0,1.25052]
[1777914682647,66.55,80370.56,0.0,0.99342,0.0,1.25553]
[1777914687491,66.56,80372.53,0.0,0.99342,0.0,1.2552]
[1777914687578,66.56,80372.53,0.0,0.99342,0.0,1.2552]
[1777914692716,66.58,80379.34,0.0,0.99345,0.0,1.25096]
[1777914693474,66.58,80379.34,0.0,0.99345,0.0,1.25096]
[1777914693583,66.58,80379.34,0.0,0.99345,0.0,1.25096]
[1777914694846,66.58,80380.43,0.0,0.99345,0.0,1.25049]
[1777914694927,66.58,80379.63,0.0,0.99345,0.0,1.25128]
[1777914695081,66.58,80379.63,0.0,0.99345,0.0,1.25128]
[1777914700773,66.6,80381.94,0.0,0.99345,0.0,1.25129]
[1777914701940,66.6,80381.94,0.0,0.99345,0.0,1.25129]
[1777914701780,66.6,80386.54,0.0,0.99346,0.0,1.24847]
[1777914702079,66.6,80386.54,0.0,0.99346,0.0,1.24847]
[1777914707821,66.61,80387.76,0.0,0.99346,0.0,1.24922]
[1777914711118,66.62,80385.82,0.0,0.99345,0.0,1.25129]
[1777914711335,66.62,80385.82,0.0,0.99345,0.0,1.25129]
[1777914713064,66.62,80386.03,0.0,0.99344,0.0,1.25165]
[1777914713077,66.62,80386.03,0.0,0.99344,0.0,1.25165]
[1777914713863,66.62,80386.23,0.0,0.99344,0.0,1.25177]
[1777914718520,66.63,80385.21,0.0,0.99343,0.0,1.25346]
[1777914718583,66.63,80385.21,0.0,0.99343,0.0,1.25346]
[1777914718899,66.64,80381.64,0.0,0.99342,0.0,1.2561]
[1777914720913,66.64,80378.31,0.0,0.9934,0.0,1.25882]
[1777914721367,66.64,80378.31,0.0,0.9934,0.0,1.25882]
[1777914721602,66.64,80378.31,0.0,0.9934,0.0,1.25882]
[1777914721920,66.64,80380.19,0.0,0.99341,0.0,1.2578]
[1777914722049,66.64,80380.19,0.0,0.99341,0.0,1.2578]
[1777914722081,66.64,80380.19,0.0,0.99341,0.0,1.2578]
[1777914726238,66.65,80378.86,0.0,0.9934,0.0,1.25966]
[1777914726327,66.65,80378.86,0.0,0.9934,0.0,1.25966]
[1777914726351,66.65,80378.86,0.0,0.9934,0.0,1.25966]
[1777914726583,66.65,80378.86,0.0,0.9934,0.0,1.25966]
[1777914726955,66.65,80378.19,0.0,0.99339,0.0,1.26035]
[1777914727962,66.66,80372.25,0.0,0.99337,0.0,1.26459]
[1777914728972,66.66,80363.89,0.0,0.99333,0.0,1.27048]
[1777914729688,66.66,80363.89,0.0,0.99333,0.0,1.27048]
[1777914729829,66.66,80363.89,0.0,0.99333,0.0,1.27048]
[1777914730986,66.66,80354.5,0.0,0.99329,0.0,1.27729]
[1777914731993,66.66,80346.54,0.0,0.99326,0.0,1.28293]
[1777914733000,66.66,80340.57,0.0,0.99323,0.0,1.28721]
[1777914734007,66.67,80328.96,0.0,0.99318,0.0,1.29538]
[1777914735014,66.67,80325.9,0.0,0.99317,0.0,1.29767]
[1777914736023,66.67,80320.23,0.0,0.99314,0.0,1.30176]
[1777914737030,66.67,80325.09,0.0,0.99316,0.0,1.29857]
[1777914738037,66.67,80318.8,0.0,0.99313,0.0,1.30309]
[1777914739043,66.67,80308.45,0.0,0.99309,0.0,1.31044]
[1777914740425,66.68,80308.23,0.0,0.99308,0.0,1.31091]
[1777914742341,66.68,80307.68,0.0,0.99308,0.0,1.31129]
[1777914744342,66.68,80308.56,0.0,0.99308,0.0,1.31098]
[1777914746093,66.68,80312.73,0.0,0.9931,0.0,1.30853]
[1777914747100,66.68,80316.64,0.0,0.99311,0.0,1.30597]
[1777914748377,66.68,80316.64,0.0,0.99311,0.0,1.30597]
[1777914748578,66.68,80316.64,0.0,0.99311,0.0,1.30597]
[1777914751767,66.69,80320.42,0.0,0.99313,0.0,1.30382]
[1777914751829,66.69,80320.42,0.0,0.99313,0.0,1.30382]
[1777914751868,66.69,80324.5,0.0,0.99315,0.0,1.30012]
[1777914753058,66.69,80325.37,0.0,0.99315,0.0,1.29952]
[1777914753077,66.69,80325.37,0.0,0.99315,0.0,1.29952]
[1777914753142,66.69,80331.13,0.0,0.99318,0.0,1.29572]
[1777914756163,66.7,80341.44,0.0,0.99322,0.0,1.28916]
[1777914757655,66.7,80341.44,0.0,0.99322,0.0,1.28916]
[1777914757827,66.7,80341.44,0.0,0.99322,0.0,1.28916]
[1777914759347,66.7,80342.92,0.0,0.99322,0.0,1.28852]
[1777914759582,66.7,80342.92,0.0,0.99322,0.0,1.28852]
[1777914759606,66.72,80343.57,0.0,0.99321,0.0,1.29016]
[1777914760191,66.72,80337.35,0.0,0.99318,0.0,1.29443]
[1777914762424,66.73,80334.58,0.0,0.99316,0.0,1.29821]
[1777914762576,66.73,80334.58,0.0,0.99316,0.0,1.29821]
[1777914767222,66.74,80333.39,0.0,0.99315,0.0,1.29989]
[1777914767331,66.74,80333.39,0.0,0.99315,0.0,1.29989]
[1777914767556,66.75,80335.69,0.0,0.99316,0.0,1.29865]
[1777914771268,66.75,80341.71,0.0,0.99318,0.0,1.29519]
[1777914772218,66.75,80341.71,0.0,0.99318,0.0,1.29519]
[1777914772328,66.75,80341.71,0.0,0.99318,0.0,1.29519]
[1777914772427,66.75,80343.3,0.0,0.99319,0.0,1.29428]
[1777914774331,66.75,80340.7,0.0,0.99317,0.0,1.29625]
[1777914774398,66.76,80337.13,0.0,0.99316,0.0,1.29888]
[1777914779687,66.76,80339.37,0.0,0.99316,0.0,1.29803]
[1777914779827,66.76,80339.37,0.0,0.99316,0.0,1.29803]
[1777914779927,66.76,80341.42,0.0,0.99317,0.0,1.29679]
[1777914781891,66.76,80342.35,0.0,0.99317,0.0,1.29633]
[1777914782074,66.77,80341.78,0.0,0.99317,0.0,1.2969]
[1777914786373,66.77,80338.27,0.0,0.99315,0.0,1.30019]
[1777914787798,66.77,80338.27,0.0,0.99315,0.0,1.30019]
[1777914787827,66.77,80338.27,0.0,0.99315,0.0,1.30019]
[1777914787899,66.78,80337.66,0.0,0.99315,0.0,1.30079]
[1777914788388,66.78,80342.72,0.0,0.99317,0.0,1.29747]
[1777914790462,66.78,80344.01,0.0,0.99317,0.0,1.29676]
[1777914790575,66.78,80344.01,0.0,0.99317,0.0,1.29676]
[1777914792416,66.78,80353.35,0.0,0.99321,0.0,1.29089]
[1777914793423,66.78,80356.73,0.0,0.99322,0.0,1.28876]
[1777914797565,66.79,80356.55,0.0,0.99322,0.0,1.28946]
[1777914797581,66.79,80356.55,0.0,0.99322,0.0,1.28946]
[1777914797666,66.79,80357.79,0.0,0.99322,0.0,1.2888]
[1777914799465,66.79,80364.58,0.0,0.99325,0.0,1.28454]
[1777914800472,66.8,80368.04,0.0,0.99326,0.0,1.28238]
[1777914802485,66.82,80371.86,0.0,0.99326,0.0,1.28201]
[1777914805986,66.82,80372.14,0.0,0.99326,0.0,1.28223]
[1777914806076,66.82,80372.19,0.0,0.99326,0.0,1.2824]
[1777914811549,66.83,80372.02,0.0,0.99326,0.0,1.28253]
[1777914814570,66.84,80387.88,0.0,0.99332,0.0,1.27237]
[1777914815577,66.84,80391.17,0.0,0.99333,0.0,1.27037]
[1777914817591,66.84,80398.21,0.0,0.99336,0.0,1.26607]
[1777914819604,66.85,80401.69,0.0,0.99337,0.0,1.26419]
[1777914821619,66.85,80397.25,0.0,0.99335,0.0,1.26764]
[1777914822626,66.85,80394.15,0.0,0.99333,0.0,1.26996]
[1777914823633,66.85,80397.15,0.0,0.99335,0.0,1.26815]
[1777914825149,66.86,80398.82,0.0,0.99335,0.0,1.26725]
[1777914825324,66.86,80398.82,0.0,0.99335,0.0,1.26725]
[1777914825647,66.86,80397.38,0.0,0.99334,0.0,1.26845]
[1777914827661,66.86,80393.4,0.0,0.99332,0.0,1.27158]
[1777914831260,66.87,80390.98,0.0,0.99331,0.0,1.27386]
[1777914831327,66.87,80390.98,0.0,0.99331,0.0,1.27386]
[1777914834710,66.88,80386.12,0.0,0.99329,0.0,1.278]
[1777914835500,66.88,80386.12,0.0,0.99329,0.0,1.278]
[1777914835583,66.88,80386.12,0.0,0.99329,0.0,1.278]
[1777914835716,66.88,80385.18,0.0,0.99328,0.0,1.27884]
[1777914837135,66.88,80384.56,0.0,0.99328,0.0,1.27946]
[1777914837325,66.88,80384.56,0.0,0.99328,0.0,1.27946]
[1777914842765,66.89,80386.22,0.0,0.99328,0.0,1.27954]
[1777914844302,66.89,80387.75,0.0,0.99328,0.0,1.2787]
[1777914844327,66.89,80387.75,0.0,0.99328,0.0,1.2787]
[1777914844779,66.89,80388.67,0.0,0.99328,0.0,1.27828]
[1777914845801,66.89,80388.67,0.0,0.99328,0.0,1.27828]
[1777914845833,66.89,80388.67,0.0,0.99328,0.0,1.27828]
[1777914849818,66.9,80391.62,0.0,0.99329,0.0,1.27727]
[1777914855120,66.91,80390.23,0.0,0.99328,0.0,1.27882]
[1777914855335,66.91,80389.69,0.0,0.99328,0.0,1.27939]
[1777914861062,66.92,80392.08,0.0,0.99328,0.0,1.27876]
[1777914861076,66.92,80392.08,0.0,0.99328,0.0,1.27876]
[1777914861903,66.92,80388.73,0.0,0.99327,0.0,1.28143]
[1777914862910,66.92,80385.94,0.0,0.99325,0.0,1.28352]
[1777914863488,66.92,80385.94,0.0,0.99325,0.0,1.28352]
[1777914863577,66.92,80385.94,0.0,0.99325,0.0,1.28352]
[1777914865931,66.93,80388.92,0.0,0.99326,0.0,1.28206]
[1777914869825,66.93,80390.19,0.0,0.99326,0.0,1.28178]
[1777914870077,66.93,80390.19,0.0,0.99326,0.0,1.28178]
[1777914870141,66.93,80391.49,0.0,0.99327,0.0,1.28109]
[1777914871617,66.94,80391.95,0.0,0.99327,0.0,1.28097]
[1777914871829,66.94,80391.95,0.0,0.99327,0.0,1.28097]
[1777914875149,66.94,80394.66,0.0,0.99328,0.0,1.27854]
[1777914874994,66.94,80397.82,0.0,0.99329,0.0,1.27659]
[1777914875333,66.94,80397.82,0.0,0.99329,0.0,1.27659]
[1777914876001,66.95,80398.67,0.0,0.9933,0.0,1.27622]
[1777914876886,66.95,80398.67,0.0,0.9933,0.0,1.27622]
[1777914877077,66.95,80398.67,0.0,0.9933,0.0,1.27622]
[1777914880030,66.95,80387.6,0.0,0.99325,0.0,1.28455]
[1777914881036,66.95,80384.09,0.0,0.99323,0.0,1.28713]
[1777914881315,66.95,80384.09,0.0,0.99323,0.0,1.28713]
[1777914881329,66.95,80384.09,0.0,0.99323,0.0,1.28713]
[1777914882044,66.96,80382.81,0.0,0.99322,0.0,1.28819]
[1777914883387,66.96,80382.38,0.0,0.99322,0.0,1.28866]
[1777914883577,66.96,80382.38,0.0,0.99322,0.0,1.28866]
[1777914889095,66.97,80383.44,0.0,0.99322,0.0,1.28904]
[1777914893178,66.97,80382.38,0.0,0.99321,0.0,1.29048]
[1777914893326,66.97,80382.38,0.0,0.99321,0.0,1.29048]
[1777914894130,66.97,80381.14,0.0,0.9932,0.0,1.29151]
[1777914895064,66.97,80381.14,0.0,0.9932,0.0,1.29151]
[1777914895085,66.97,80381.14,0.0,0.9932,0.0,1.29151]
[1777914897154,66.98,80383.98,0.0,0.99321,0.0,1.2901]
[1777914902195,66.99,80383.67,0.0,0.99321,0.0,1.29121]
[1777914906368,66.99,80384.71,0.0,0.99321,0.0,1.29104]
[1777914906580,66.99,80384.71,0.0,0.99321,0.0,1.29104]
[1777914906599,66.99,80385.81,0.0,0.99321,0.0,1.29064]
[1777914908019,66.99,80385.81,0.0,0.99321,0.0,1.29064]
[1777914908076,66.99,80385.81,0.0,0.99321,0.0,1.29064]
[1777914909244,67.0,80381.19,0.0,0.99319,0.0,1.29416]
[1777914910251,67.0,80377.32,0.0,0.99317,0.0,1.29699]
[1777914911511,67.0,80377.32,0.0,0.99317,0.0,1.29699]
[1777914911576,67.0,80377.32,0.0,0.99317,0.0,1.29699]
[1777914911804,67.0,80377.32,0.0,0.99317,0.0,1.29699]
[1777914911829,67.0,80377.32,0.0,0.99317,0.0,1.29699]
[1777914911851,67.0,80378.22,0.0,0.99317,0.0,1.29672]
[1777914913272,67.0,80382.41,0.0,0.99319,0.0,1.29402]
[1777914917332,67.01,80382.28,0.0,0.99319,0.0,1.29463]
[1777914917576,67.01,80382.28,0.0,0.99319,0.0,1.29463]
[1777914919181,67.01,80381.24,0.0,0.99318,0.0,1.2957]
[1777914919335,67.01,80379.06,0.0,0.99317,0.0,1.29719]
[1777914919414,67.01,80376.88,0.0,0.99316,0.0,1.29886]
[1777914921328,67.02,80373.29,0.0,0.99314,0.0,1.30166]
[1777914923186,67.02,80373.29,0.0,0.99314,0.0,1.30166]
[1777914924606,67.02,80374.8,0.0,0.99315,0.0,1.30096]
[1777914928292,67.02,80376.35,0.0,0.99315,0.0,1.30055]
[1777914928325,67.02,80376.35,0.0,0.99315,0.0,1.30055]
[1777914928377,67.03,80375.87,0.0,0.99315,0.0,1.30104]
[1777914929384,67.03,80378.12,0.0,0.99316,0.0,1.29967]
[1777914930358,67.03,80378.12,0.0,0.99316,0.0,1.29967]
[1777914930584,67.03,80378.12,0.0,0.99316,0.0,1.29967]
[1777914933412,67.03,80372.23,0.0,0.99313,0.0,1.30319]
[1777914934529,67.03,80372.23,0.0,0.99313,0.0,1.30319]
[1777914934577,67.03,80372.23,0.0,0.99313,0.0,1.30319]
[1777914934631,67.04,80371.19,0.0,0.99313,0.0,1.30424]
[1777914936497,67.04,80372.94,0.0,0.99313,0.0,1.30303]
[1777914936583,67.04,80372.94,0.0,0.99313,0.0,1.30303]
[1777914941674,67.04,80371.0,0.0,0.99312,0.0,1.30535]
[1777914941826,67.04,80371.0,0.0,0.99312,0.0,1.30535]
[1777914941927,67.05,80371.43,0.0,0.99312,0.0,1.30521]
[1777914943483,67.05,80374.31,0.0,0.99313,0.0,1.30355]
[1777914944490,67.05,80377.83,0.0,0.99314,0.0,1.3013]
[1777914945497,67.05,80373.69,0.0,0.99313,0.0,1.30431]
[1777914946588,67.05,80373.69,0.0,0.99313,0.0,1.30431]
[1777914946826,67.05,80373.69,0.0,0.99313,0.0,1.30431]
[1777914949524,67.06,80380.83,0.0,0.99315,0.0,1.30005]
[1777914950784,67.06,80380.83,0.0,0.99315,0.0,1.30005]
[1777914950830,67.06,80380.83,0.0,0.99315,0.0,1.30005]
[1777914950876,67.06,80382.99,0.0,0.99316,0.0,1.29874]
[1777914955260,67.07,80383.46,0.0,0.99316,0.0,1.29912]
[1777914955327,67.07,80383.46,0.0,0.99316,0.0,1.29912]
[1777914955567,67.07,80383.68,0.0,0.99316,0.0,1.29914]
[1777914960601,67.07,80382.95,0.0,0.99315,0.0,1.3005]
[1777914962616,67.08,80380.69,0.0,0.99314,0.0,1.30239]
[1777914963863,67.08,80380.69,0.0,0.99314,0.0,1.30239]
[1777914964077,67.08,80380.69,0.0,0.99314,0.0,1.30239]
[1777914965637,67.08,80378.32,0.0,0.99313,0.0,1.30452]
[1777914969241,67.08,80377.43,0.0,0.99312,0.0,1.30546]
[1777914969325,67.09,80378.03,0.0,0.99312,0.0,1.3052]
[1777914969665,67.09,80376.06,0.0,0.99311,0.0,1.30672]
[1777914970474,67.09,80376.06,0.0,0.99311,0.0,1.30672]
[1777914970575,67.09,80376.06,0.0,0.99311,0.0,1.30672]
[1777914974724,67.09,80373.12,0.0,0.9931,0.0,1.30937]
[1777914974832,67.09,80373.12,0.0,0.9931,0.0,1.30937]
[1777914975499,67.09,80373.55,0.0,0.9931,0.0,1.30923]
[1777914975576,67.09,80373.55,0.0,0.9931,0.0,1.30923]
[1777914975708,67.1,80372.11,0.0,0.99309,0.0,1.31038]
[1777914979018,67.1,80371.34,0.0,0.99308,0.0,1.31121]
[1777914979079,67.1,80371.34,0.0,0.99308,0.0,1.31121]
[1777914986787,67.11,80369.91,0.0,0.99307,0.0,1.31353]
[1777914989670,67.11,80369.91,0.0,0.99307,0.0,1.31353]
[1777914989832,67.11,80369.91,0.0,0.99307,0.0,1.31353]
[1777914989905,67.11,80370.31,0.0,0.99307,0.0,1.31369]
[1777914991821,67.12,80372.44,0.0,0.99308,0.0,1.3113]
[1777914993113,67.12,80372.44,0.0,0.99308,0.0,1.3113]
[1777914993126,67.12,80379.89,0.0,0.99311,0.0,1.30631]
[1777914993330,67.12,80379.89,0.0,0.99311,0.0,1.30631]
[1777914993836,67.12,80381.98,0.0,0.99312,0.0,1.30503]
[1777914994843,67.12,80380.52,0.0,0.99311,0.0,1.30619]
[1777914996864,67.12,80379.46,0.0,0.99311,0.0,1.30708]
[1777914996917,67.12,80381.09,0.0,0.99312,0.0,1.30611]
[1777914997834,67.12,80381.09,0.0,0.99312,0.0,1.30611]
[1777914998078,67.12,80381.09,0.0,0.99312,0.0,1.30611]
[1777915000885,67.13,80385.98,0.0,0.99313,0.0,1.30338]
[1777915001892,67.13,80389.53,0.0,0.99315,0.0,1.3011]
[1777915002899,67.13,80392.96,0.0,0.99316,0.0,1.29891]
[1777915004913,67.13,80394.96,0.0,0.99317,0.0,1.29788]
[1777915006551,67.13,80396.37,0.0,0.99317,0.0,1.29709]
[1777915006578,67.13,80396.37,0.0,0.99317,0.0,1.29709]
[1777915009947,67.14,80400.33,0.0,0.99318,0.0,1.29507]
[1777915010955,67.14,80408.61,0.0,0.99322,0.0,1.28942]
[1777915012548,67.14,80408.5,0.0,0.99322,0.0,1.28949]
[1777915013976,67.14,80413.67,0.0,0.99324,0.0,1.28598]
[1777915014578,67.14,80413.67,0.0,0.99324,0.0,1.28598]
[1777915014982,67.14,80416.92,0.0,0.99325,0.0,1.28377]
[1777915017253,67.14,80416.82,0.0,0.99325,0.0,1.28384]
[1777915017327,67.14,80417.05,0.0,0.99325,0.0,1.28369]
[1777915021029,67.14,80412.55,0.0,0.99323,0.0,1.28674]
[1777915022232,67.14,80412.55,0.0,0.99323,0.0,1.28674]
[1777915022246,67.14,80381.64,0.0,0.9931,0.0,1.30789]
[1777915023079,67.14,80375.03,0.0,0.99308,0.0,1.31245]
[1777915025082,67.14,80368.3,0.0,0.99305,0.0,1.3174]
[1777915025968,67.14,80368.3,0.0,0.99305,0.0,1.3174]
[1777915031124,67.15,80369.75,0.0,0.99305,0.0,1.31718]
[1777915032131,67.15,80378.84,0.0,0.99309,0.0,1.31102]
[1777915033138,67.15,80383.32,0.0,0.9931,0.0,1.30807]
[1777915034145,67.15,80379.76,0.0,0.99309,0.0,1.31068]
[1777915035160,67.15,80394.11,0.0,0.99315,0.0,1.30094]
[1777915036164,67.16,80404.96,0.0,0.99319,0.0,1.29368]
[1777915037175,67.16,80429.64,0.0,0.99329,0.0,1.2771]
[1777915038038,67.16,80429.64,0.0,0.99329,0.0,1.2771]
[1777915038191,67.16,80445.0,0.0,0.99336,0.0,1.26677]
[1777915039195,67.16,80446.75,0.0,0.99336,0.0,1.26559]
[1777915040202,67.16,80471.68,0.0,0.99346,0.0,1.24921]
[1777915041070,67.16,80471.68,0.0,0.99346,0.0,1.24921]
[1777915041210,67.16,80477.71,0.0,0.99349,0.0,1.24522]
[1777915042218,67.16,80457.29,0.0,0.9934,0.0,1.25877]
[1777915043225,67.16,80445.21,0.0,0.99335,0.0,1.26684]
[1777915044201,67.16,80445.21,0.0,0.99335,0.0,1.26684]
[1777915044231,67.16,80447.76,0.0,0.99337,0.0,1.26514]
[1777915045238,67.16,80454.39,0.0,0.99339,0.0,1.26092]
[1777915046246,67.16,80448.89,0.0,0.99337,0.0,1.2646]
[1777915048060,67.16,80450.11,0.0,0.99337,0.0,1.26378]
[1777915049269,67.16,80441.41,0.0,0.99334,0.0,1.26961]
[1777915050276,67.16,80427.37,0.0,0.99328,0.0,1.27929]
[1777915051294,67.17,80423.82,0.0,0.99327,0.0,1.28069]
[1777915052295,67.17,80427.63,0.0,0.99328,0.0,1.27831]
[1777915053302,67.17,80438.03,0.0,0.99333,0.0,1.2713]
[1777915054309,67.17,80439.52,0.0,0.99333,0.0,1.2703]
[1777915057329,67.17,80446.02,0.0,0.99336,0.0,1.26594]
[1777915059343,67.17,80441.13,0.0,0.99334,0.0,1.26922]
[1777915064380,67.17,80436.99,0.0,0.99332,0.0,1.272]
[1777915066393,67.17,80432.58,0.0,0.9933,0.0,1.27497]
[1777915068678,67.17,80431.52,0.0,0.9933,0.0,1.27568]
[1777915068828,67.17,80431.52,0.0,0.9933,0.0,1.27568]
[1777915070421,67.17,80436.8,0.0,0.99332,0.0,1.27213]
[1777915071795,67.17,80436.8,0.0,0.99332,0.0,1.27213]
[1777915071836,67.17,80436.8,0.0,0.99332,0.0,1.27213]
[1777915071842,67.17,80442.74,0.0,0.99335,0.0,1.26814]
[1777915073837,67.17,80442.23,0.0,0.99334,0.0,1.26848]
[1777915074079,67.17,80442.23,0.0,0.99334,0.0,1.26848]
[1777915074180,67.17,80441.28,0.0,0.99334,0.0,1.26912]
[1777915078193,67.17,80443.63,0.0,0.99335,0.0,1.26754]
[1777915078242,67.17,80448.14,0.0,0.99337,0.0,1.26452]
[1777915081872,67.17,80447.24,0.0,0.99336,0.0,1.26512]
[1777915082507,67.17,80459.08,0.0,0.99341,0.0,1.25721]
[1777915083517,67.17,80464.07,0.0,0.99343,0.0,1.25389]
[1777915084534,67.17,80462.9,0.0,0.99343,0.0,1.25467]
[1777915085820,67.17,80462.9,0.0,0.99343,0.0,1.25467]
[1777915088564,67.17,80478.44,0.0,0.99349,0.0,1.24437]
[1777915089637,67.17,80478.44,0.0,0.99349,0.0,1.24437]
[1777915089698,67.17,80483.18,0.0,0.99351,0.0,1.24125]
[1777915090578,67.17,80477.84,0.0,0.99349,0.0,1.24477]
[1777915091585,67.17,80471.21,0.0,0.99346,0.0,1.24916]
[1777915092592,67.17,80466.36,0.0,0.99344,0.0,1.25237]
[1777915094605,67.17,80471.4,0.0,0.99346,0.0,1.24903]
[1777915096024,67.17,80471.4,0.0,0.99346,0.0,1.24903]
[1777915099619,67.17,80468.86,0.0,0.99345,0.0,1.25071]
[1777915099642,67.17,80463.92,0.0,0.99343,0.0,1.25399]
[1777915101656,67.17,80474.24,0.0,0.99347,0.0,1.24715]
[1777915103669,67.17,80481.84,0.0,0.9935,0.0,1.24213]
[1777915104677,67.17,80485.47,0.0,0.99352,0.0,1.23974]
[1777915107959,67.17,80486.81,0.0,0.99352,0.0,1.23886]
[1777915107987,67.17,80493.03,0.0,0.99355,0.0,1.23477]
[1777915110719,67.17,80487.49,0.0,0.99353,0.0,1.23841]
[1777915111477,67.17,80487.49,0.0,0.99353,0.0,1.23841]
[1777915113740,67.17,80493.72,0.0,0.99356,0.0,1.23317]
[1777915114747,67.17,80497.51,0.0,0.99357,0.0,1.23068]
[1777915116774,67.17,80486.31,0.0,0.99353,0.0,1.23803]
[1777915117781,67.17,80470.56,0.0,0.99346,0.0,1.24842]
[1777915118788,67.17,80466.24,0.0,0.99345,0.0,1.25128]
[1777915121809,67.17,80471.42,0.0,0.99347,0.0,1.24785]
[1777915123754,67.17,80470.7,0.0,0.99347,0.0,1.24833]
[1777915123841,67.17,80470.7,0.0,0.99347,0.0,1.24833]
[1777915125837,67.17,80476.58,0.0,0.99349,0.0,1.24444]
[1777915128099,67.17,80475.31,0.0,0.99348,0.0,1.24528]
[1777915128330,67.17,80475.31,0.0,0.99348,0.0,1.24528]
[1777915128431,67.17,80470.54,0.0,0.99346,0.0,1.24843]
[1777915130331,67.17,80470.87,0.0,0.99347,0.0,1.24822]
[1777915130428,67.17,80469.72,0.0,0.99346,0.0,1.24898]
[1777915130579,67.17,80469.72,0.0,0.99346,0.0,1.24898]
[1777915134902,67.17,80451.08,0.0,0.99339,0.0,1.26138]
[1777915135909,67.17,80443.98,0.0,0.99336,0.0,1.26613]
[1777915136916,67.17,80438.18,0.0,0.99333,0.0,1.27002]
[1777915139936,67.17,80434.15,0.0,0.99332,0.0,1.27273]
[1777915140963,67.17,80420.21,0.0,0.99326,0.0,1.28214]
[1777915141545,67.17,80420.21,0.0,0.99326,0.0,1.28214]
[1777915141964,67.17,80408.89,0.0,0.99321,0.0,1.28983]
[1777915142973,67.17,80408.41,0.0,0.99321,0.0,1.29016]
[1777915143978,67.17,80403.56,0.0,0.99319,0.0,1.29346]
[1777915144838,67.17,80403.56,0.0,0.99319,0.0,1.29346]
[1777915147003,67.17,80408.45,0.0,0.99321,0.0,1.29013]
[1777915148012,67.17,80414.47,0.0,0.99324,0.0,1.28604]
[1777915153045,67.17,80412.35,0.0,0.99323,0.0,1.28748]
[1777915153575,67.17,80412.35,0.0,0.99323,0.0,1.28748]
[1777915153829,67.17,80412.35,0.0,0.99323,0.0,1.28748]
[1777915155768,67.17,80410.11,0.0,0.99322,0.0,1.289]
[1777915155839,67.17,80410.11,0.0,0.99322,0.0,1.289]
[1777915156066,67.17,80409.23,0.0,0.99321,0.0,1.2896]
[1777915159062,67.17,80409.1,0.0,0.99321,0.0,1.28969]
[1777915159075,67.17,80409.1,0.0,0.99321,0.0,1.28969]
[1777915160094,67.17,80404.67,0.0,0.9932,0.0,1.29271]
[1777915163953,67.17,80406.77,0.0,0.9932,0.0,1.29127]
[1777915164080,67.17,80406.77,0.0,0.9932,0.0,1.29127]
[1777915164121,67.17,80406.59,0.0,0.9932,0.0,1.2914]
[1777915164771,67.17,80406.59,0.0,0.9932,0.0,1.2914]
[1777915164829,67.17,80406.59,0.0,0.9932,0.0,1.2914]
[1777915168150,67.17,80410.59,0.0,0.99322,0.0,1.28867]
[1777915169156,67.17,80426.57,0.0,0.99329,0.0,1.27784]
[1777915170166,67.17,80431.45,0.0,0.99331,0.0,1.27455]
[1777915171858,67.17,80432.09,0.0,0.99331,0.0,1.27294]
[1777915172085,67.17,80432.09,0.0,0.99331,0.0,1.27294]
[1777915176627,67.17,80430.2,0.0,0.99331,0.0,1.27421]
[1777915177052,67.17,80430.2,0.0,0.99331,0.0,1.27421]
[1777915177215,67.17,80430.92,0.0,0.99331,0.0,1.27372]
[1777915179092,67.17,80433.11,0.0,0.99332,0.0,1.27225]
[1777915179230,67.17,80438.84,0.0,0.99334,0.0,1.2684]
[1777915181098,67.17,80440.74,0.0,0.99335,0.0,1.26712]
[1777915182251,67.17,80432.37,0.0,0.99332,0.0,1.27275]
[1777915184111,67.17,80431.21,0.0,0.99331,0.0,1.27353]
[1777915184265,67.17,80424.88,0.0,0.99328,0.0,1.2778]
[1777915186279,67.17,80426.04,0.0,0.99329,0.0,1.27701]
[1777915187810,67.17,80426.0,0.0,0.99329,0.0,1.27704]
[1777915193328,67.17,80428.47,0.0,0.9933,0.0,1.27537]
[1777915196700,67.17,80431.71,0.0,0.99331,0.0,1.27319]
[1777915196829,67.17,80431.71,0.0,0.99331,0.0,1.27319]
[1777915197356,67.17,80432.16,0.0,0.99331,0.0,1.27289]
[1777915198513,67.17,80431.85,0.0,0.99331,0.0,1.2731]
[1777915198576,67.17,80431.85,0.0,0.99331,0.0,1.2731]
[1777915202391,67.17,80436.84,0.0,0.99333,0.0,1.26974]
[1777915205099,67.17,80436.27,0.0,0.99333,0.0,1.27012]
[1777915205334,67.17,80436.27,0.0,0.99333,0.0,1.27012]
[1777915208433,67.17,80446.18,0.0,0.99337,0.0,1.26348]
[1777915209440,67.17,80450.12,0.0,0.99339,0.0,1.26084]
[1777915210256,67.17,80450.12,0.0,0.99339,0.0,1.26084]
[1777915210328,67.17,80450.12,0.0,0.99339,0.0,1.26084]
[1777915212461,67.17,80443.64,0.0,0.99336,0.0,1.26518]
[1777915213440,67.17,80443.64,0.0,0.99336,0.0,1.26518]
[1777915214921,67.17,80439.33,0.0,0.99334,0.0,1.26807]
[1777915218161,67.17,80437.62,0.0,0.99334,0.0,1.26922]
[1777915218331,67.17,80437.62,0.0,0.99334,0.0,1.26922]
[1777915218503,67.17,80439.1,0.0,0.99334,0.0,1.26822]
[1777915219033,67.17,80439.1,0.0,0.99334,0.0,1.26822]
[1777915219088,67.17,80439.1,0.0,0.99334,0.0,1.26822]
[1777915223407,67.17,80443.01,0.0,0.99336,0.0,1.2656]
[1777915223585,67.17,80443.01,0.0,0.99336,0.0,1.2656]
[1777915224548,67.17,80453.38,0.0,0.9934,0.0,1.25867]
[1777915225555,67.17,80453.82,0.0,0.9934,0.0,1.25838]
[1777915227949,67.17,80454.74,0.0,0.99341,0.0,1.25776]
[1777915228077,67.17,80454.74,0.0,0.99341,0.0,1.25776]
[1777915228248,67.17,80454.74,0.0,0.99341,0.0,1.25776]
[1777915228327,67.17,80454.74,0.0,0.99341,0.0,1.25776]
[1777915228428,67.17,80453.86,0.0,0.9934,0.0,1.25835]
[1777915231696,67.17,80452.33,0.0,0.9934,0.0,1.25937]
[1777915231834,67.17,80452.33,0.0,0.9934,0.0,1.25937]
[1777915231936,67.17,80446.07,0.0,0.99338,0.0,1.26238]
[1777915236343,67.17,80445.96,0.0,0.99338,0.0,1.26245]
[1777915236460,67.17,80445.96,0.0,0.99338,0.0,1.26245]
[1777915236633,67.17,80450.36,0.0,0.99339,0.0,1.25951]
[1777915237640,67.17,80454.85,0.0,0.99341,0.0,1.25652]
[1777915239300,67.17,80454.85,0.0,0.99341,0.0,1.25652]
[1777915239327,67.17,80454.85,0.0,0.99341,0.0,1.25652]
[1777915239428,67.17,80455.75,0.0,0.99342,0.0,1.25592]
[1777915240661,67.17,80451.93,0.0,0.9934,0.0,1.25846]
[1777915242918,67.17,80453.09,0.0,0.99341,0.0,1.25769]
[1777915243081,67.17,80453.09,0.0,0.99341,0.0,1.25769]
[1777915244689,67.17,80456.58,0.0,0.99342,0.0,1.25537]
[1777915248717,67.17,80444.54,0.0,0.99337,0.0,1.2634]
[1777915249712,67.17,80444.54,0.0,0.99337,0.0,1.2634]
[1777915249831,67.17,80444.54,0.0,0.99337,0.0,1.2634]
[1777915249932,67.17,80438.37,0.0,0.99335,0.0,1.26753]
[1777915250731,67.17,80428.47,0.0,0.99331,0.0,1.27419]
[1777915251738,67.17,80424.87,0.0,0.99329,0.0,1.27662]
[1777915252745,67.17,80420.59,0.0,0.99327,0.0,1.27951]
[1777915253764,67.17,80420.59,0.0,0.99327,0.0,1.27951]
[1777915253825,67.17,80420.59,0.0,0.99327,0.0,1.27951]
[1777915255766,67.17,80413.53,0.0,0.99324,0.0,1.2843]
[1777915259545,67.17,80416.34,0.0,0.99326,0.0,1.28239]
[1777915259581,67.17,80418.21,0.0,0.99326,0.0,1.28112]
[1777915259793,67.17,80418.66,0.0,0.99327,0.0,1.28082]
[1777915260803,67.17,80412.72,0.0,0.99324,0.0,1.28484]
[1777915262854,67.17,80412.57,0.0,0.99324,0.0,1.28495]
[1777915263076,67.17,80412.57,0.0,0.99324,0.0,1.28495]
[1777915263178,67.17,80417.33,0.0,0.99326,0.0,1.28172]
[1777915263828,67.17,80421.01,0.0,0.99328,0.0,1.27923]
[1777915265842,67.17,80432.19,0.0,0.99332,0.0,1.27169]
[1777915267856,67.17,80433.91,0.0,0.99333,0.0,1.27053]
[1777915268745,67.17,80433.91,0.0,0.99333,0.0,1.27053]
[1777915268829,67.17,80433.91,0.0,0.99333,0.0,1.27053]
[1777915268862,67.17,80434.16,0.0,0.99333,0.0,1.27036]
[1777915269672,67.17,80434.16,0.0,0.99333,0.0,1.27036]
[1777915269825,67.17,80434.16,0.0,0.99333,0.0,1.27036]
[1777915272891,67.17,80441.1,0.0,0.99336,0.0,1.2657]
[1777915274905,67.17,80445.18,0.0,0.99337,0.0,1.26297]
[1777915279939,67.17,80449.76,0.0,0.99339,0.0,1.25991]
[1777915281358,67.17,80449.76,0.0,0.99339,0.0,1.25991]
[1777915281577,67.17,80449.76,0.0,0.99339,0.0,1.25991]
[1777915281434,67.17,80449.61,0.0,0.99339,0.0,1.26001]
[1777915285077,67.17,80449.04,0.0,0.99339,0.0,1.26039]
[1777915285613,67.17,80449.13,0.0,0.99339,0.0,1.26033]
[1777915285982,67.17,80456.51,0.0,0.99342,0.0,1.25541]
[1777915286990,67.17,80459.83,0.0,0.99343,0.0,1.25321]
[1777915289005,67.17,80468.84,0.0,0.99347,0.0,1.24723]
[1777915290012,67.17,80468.87,0.0,0.99347,0.0,1.24721]
[1777915291019,67.17,80465.79,0.0,0.99346,0.0,1.24808]
[1777915294125,67.17,80466.52,0.0,0.99347,0.0,1.2476]
[1777915294328,67.17,80466.52,0.0,0.99347,0.0,1.2476]
[1777915294428,67.17,80464.71,0.0,0.99346,0.0,1.2488]
[1777915300082,67.17,80466.54,0.0,0.99347,0.0,1.24759]
[1777915302706,67.17,80466.76,0.0,0.99347,0.0,1.24744]
[1777915302825,67.17,80466.76,0.0,0.99347,0.0,1.24744]
[1777915307940,67.17,80465.11,0.0,0.99346,0.0,1.24853]
[1777915310936,67.17,80464.73,0.0,0.99346,0.0,1.24879]
[1777915312446,67.17,80464.73,0.0,0.99346,0.0,1.24879]
[1777915312577,67.17,80464.73,0.0,0.99346,0.0,1.24879]
[1777915312523,67.17,80465.49,0.0,0.99346,0.0,1.24828]
[1777915317201,67.17,80469.03,0.0,0.99348,0.0,1.24594]
[1777915320222,67.17,80478.18,0.0,0.99351,0.0,1.2399]
[1777915320798,67.17,80478.18,0.0,0.99351,0.0,1.2399]
[1777915321228,67.17,80482.63,0.0,0.99353,0.0,1.23697]
[1777915321798,67.17,80482.63,0.0,0.99353,0.0,1.23697]
[1777915326263,67.17,80475.58,0.0,0.9935,0.0,1.24162]
[1777915327990,67.17,80476.08,0.0,0.9935,0.0,1.24129]
[1777915328080,67.17,80476.08,0.0,0.9935,0.0,1.24129]
[1777915328278,67.17,80475.86,0.0,0.9935,0.0,1.24143]
[1777915331299,67.17,80479.0,0.0,0.99352,0.0,1.23936]
[1777915333081,67.17,80481.01,0.0,0.99352,0.0,1.23804]
[1777915336336,67.17,80491.18,0.0,0.99356,0.0,1.23137]
[1777915338350,67.17,80479.19,0.0,0.99352,0.0,1.23924]
[1777915339357,67.17,80474.6,0.0,0.9935,0.0,1.24226]
[1777915342174,67.17,80474.53,0.0,0.9935,0.0,1.24231]
[1777915342332,67.17,80474.53,0.0,0.9935,0.0,1.24231]
[1777915342378,67.17,80475.8,0.0,0.9935,0.0,1.24147]
[1777915344219,67.17,80476.38,0.0,0.99351,0.0,1.24109]
[1777915344327,67.17,80476.38,0.0,0.99351,0.0,1.24109]
[1777915349427,67.17,80476.9,0.0,0.99351,0.0,1.24075]
[1777915351441,67.17,80470.84,0.0,0.99349,0.0,1.24358]
[1777915353495,67.17,80472.37,0.0,0.9935,0.0,1.24257]
[1777915353579,67.17,80472.37,0.0,0.9935,0.0,1.24257]
[1777915353533,67.17,80472.17,0.0,0.99349,0.0,1.2427]
[1777915355468,67.17,80467.61,0.0,0.99348,0.0,1.24572]
[1777915360504,67.17,80466.93,0.0,0.99347,0.0,1.24617]
[1777915362442,67.17,80466.46,0.0,0.99347,0.0,1.24648]
[1777915362518,67.17,80456.09,0.0,0.99343,0.0,1.25335]
[1777915363525,67.17,80446.53,0.0,0.99339,0.0,1.25972]
[1777915364532,67.17,80448.94,0.0,0.9934,0.0,1.25811]
[1777915365539,67.17,80452.55,0.0,0.99342,0.0,1.25571]
[1777915365904,67.17,80452.55,0.0,0.99342,0.0,1.25571]
[1777915369567,67.17,80448.29,0.0,0.9934,0.0,1.25855]
[1777915371581,67.17,80444.64,0.0,0.99338,0.0,1.26098]
[1777915374481,67.17,80447.05,0.0,0.99339,0.0,1.25937]
[1777915374578,67.17,80447.05,0.0,0.99339,0.0,1.25937]
[1777915374603,67.17,80446.64,0.0,0.99339,0.0,1.25965]
[1777915376983,67.17,80446.41,0.0,0.99339,0.0,1.2598]
[1777915377077,67.17,80446.41,0.0,0.99339,0.0,1.2598]
[1777915380644,67.17,80449.86,0.0,0.9934,0.0,1.2575]
[1777915381649,67.17,80449.86,0.0,0.9934,0.0,1.2575]
[1777915381652,67.17,80450.1,0.0,0.99341,0.0,1.25734]
[1777915381833,67.17,80450.1,0.0,0.99341,0.0,1.25734]
[1777915382659,67.17,80453.84,0.0,0.99342,0.0,1.25485]
[1777915383666,67.17,80462.31,0.0,0.99345,0.0,1.24922]
[1777915386826,67.17,80462.43,0.0,0.99346,0.0,1.24914]
[1777915387076,67.17,80462.43,0.0,0.99346,0.0,1.24914]
[1777915390717,67.17,80467.07,0.0,0.99347,0.0,1.24607]
[1777915392783,67.17,80466.65,0.0,0.99347,0.0,1.24635]
[1777915392834,67.17,80466.65,0.0,0.99347,0.0,1.24635]
[1777915392934,67.17,80465.26,0.0,0.99347,0.0,1.24727]
[1777915395086,67.17,80464.73,0.0,0.99346,0.0,1.24762]
[1777915395327,67.17,80464.73,0.0,0.99346,0.0,1.24762]
[1777915397768,67.17,80473.45,0.0,0.9935,0.0,1.24186]
[1777915399782,67.17,80474.54,0.0,0.9935,0.0,1.24114]
[1777915400747,67.17,80474.54,0.0,0.9935,0.0,1.24114]
[1777915400828,67.17,80474.54,0.0,0.9935,0.0,1.24114]
[1777915400929,67.17,80472.93,0.0,0.9935,0.0,1.2422]
[1777915401796,67.17,80467.93,0.0,0.99348,0.0,1.2455]
[1777915403602,67.17,80467.93,0.0,0.99348,0.0,1.2455]
[1777915403827,67.17,80467.58,0.0,0.99348,0.0,1.24574]
[1777915409852,67.17,80462.43,0.0,0.99346,0.0,1.24914]
[1777915411866,67.17,80457.98,0.0,0.99344,0.0,1.25093]
[1777915413074,67.17,80457.98,0.0,0.99344,0.0,1.25093]
[1777915413328,67.17,80457.98,0.0,0.99344,0.0,1.25093]
[1777915413340,67.17,80457.6,0.0,0.99344,0.0,1.25118]
[1777915415446,67.17,80459.18,0.0,0.99345,0.0,1.25013]
[1777915415580,67.17,80459.18,0.0,0.99345,0.0,1.25013]
[1777915421936,67.17,80463.58,0.0,0.99347,0.0,1.24722]
[1777915426971,67.17,80462.97,0.0,0.99346,0.0,1.24762]
[1777915432009,67.17,80463.79,0.0,0.99347,0.0,1.24708]
[1777915433258,67.17,80463.79,0.0,0.99347,0.0,1.24708]
[1777915433328,67.17,80463.79,0.0,0.99347,0.0,1.24708]
[1777915433348,67.17,80467.81,0.0,0.99348,0.0,1.24442]
[1777915435090,67.17,80467.5,0.0,0.99348,0.0,1.24462]
[1777915435325,67.17,80467.5,0.0,0.99348,0.0,1.24462]
[1777915437041,67.17,80464.36,0.0,0.99347,0.0,1.2467]
[1777915441907,67.17,80462.39,0.0,0.99346,0.0,1.24801]
[1777915442081,67.17,80462.39,0.0,0.99346,0.0,1.24801]
[1777915442116,67.17,80461.14,0.0,0.99346,0.0,1.24883]
[1777915443083,67.17,80471.03,0.0,0.9935,0.0,1.24229]
[1777915444090,67.17,80484.84,0.0,0.99355,0.0,1.23321]
[1777915445097,67.17,80484.5,0.0,0.99355,0.0,1.23343]
[1777915446627,67.17,80484.5,0.0,0.99355,0.0,1.23343]
[1777915446826,67.17,80484.32,0.0,0.99355,0.0,1.23355]
[1777915452146,67.17,80485.24,0.0,0.99355,0.0,1.23295]
[1777915453701,67.17,80485.24,0.0,0.99355,0.0,1.23295]
[1777915453829,67.17,80485.27,0.0,0.99355,0.0,1.23293]
[1777915454160,67.17,80483.46,0.0,0.99355,0.0,1.23411]
[1777915457389,67.17,80481.68,0.0,0.99354,0.0,1.23528]
[1777915457578,67.17,80481.68,0.0,0.99354,0.0,1.23528]
[1777915463222,67.17,80481.87,0.0,0.99354,0.0,1.23516]
[1777915464708,67.17,80481.87,0.0,0.99354,0.0,1.23516]
[1777915464838,67.17,80482.43,0.0,0.99354,0.0,1.23479]
[1777915465237,67.17,80486.88,0.0,0.99356,0.0,1.23187]
[1777915466244,67.17,80489.87,0.0,0.99357,0.0,1.22992]
[1777915467251,67.17,80493.69,0.0,0.99359,0.0,1.22742]
[1777915468258,67.17,80498.65,0.0,0.99361,0.0,1.22418]
[1777915470109,67.17,80499.86,0.0,0.99361,0.0,1.22339]
[1777915470329,67.17,80499.86,0.0,0.99361,0.0,1.22339]
[1777915474300,67.17,80497.17,0.0,0.99361,0.0,1.224]
[1777915477537,67.17,80496.71,0.0,0.9936,0.0,1.2243]
[1777915477576,67.17,80496.71,0.0,0.9936,0.0,1.2243]
[1777915477638,67.17,80498.16,0.0,0.99361,0.0,1.22335]
[1777915478945,67.17,80498.27,0.0,0.99361,0.0,1.22328]
[1777915479081,67.17,80498.27,0.0,0.99361,0.0,1.22328]
[1777915484916,67.17,80495.16,0.0,0.9936,0.0,1.22531]
[1777915485078,67.17,80495.16,0.0,0.9936,0.0,1.22531]
[1777915485377,67.17,80493.56,0.0,0.99359,0.0,1.22635]
[1777915486384,67.17,80489.12,0.0,0.99357,0.0,1.22925]
[1777915487090,67.17,80489.12,0.0,0.99357,0.0,1.22925]
[1777915487330,67.17,80489.12,0.0,0.99357,0.0,1.22925]
[1777915488398,67.17,80480.51,0.0,0.99354,0.0,1.23489]
[1777915489404,67.17,80476.39,0.0,0.99352,0.0,1.2376]
[1777915492427,67.17,80471.85,0.0,0.99351,0.0,1.24059]
[1777915494776,67.17,80470.26,0.0,0.9935,0.0,1.24164]
[1777915494832,67.17,80470.89,0.0,0.9935,0.0,1.24122]
[1777915495447,67.17,80470.83,0.0,0.9935,0.0,1.24126]
[1777915496455,67.17,80473.75,0.0,0.99351,0.0,1.23934]
[1777915497243,67.17,80473.75,0.0,0.99351,0.0,1.23934]
[1777915497332,67.17,80473.75,0.0,0.99351,0.0,1.23934]
[1777915501491,67.17,80480.56,0.0,0.99354,0.0,1.23486]
[1777915502499,67.17,80485.65,0.0,0.99356,0.0,1.23152]
[1777915503683,67.17,80485.65,0.0,0.99356,0.0,1.23152]
[1777915503830,67.17,80485.65,0.0,0.99356,0.0,1.23152]
[1777915503784,67.17,80487.66,0.0,0.99357,0.0,1.23021]
[1777915504517,67.17,80488.19,0.0,0.99357,0.0,1.22986]
[1777915505488,67.17,80488.19,0.0,0.99357,0.0,1.22986]
[1777915505584,67.17,80488.19,0.0,0.99357,0.0,1.22986]
[1777915510559,67.17,80495.29,0.0,0.9936,0.0,1.22522]
[1777915511566,67.17,80504.35,0.0,0.99363,0.0,1.21933]
[1777915513388,67.17,80505.58,0.0,0.99364,0.0,1.21853]
[1777915513474,67.17,80505.58,0.0,0.99364,0.0,1.21853]
[1777915513580,67.17,80506.61,0.0,0.99364,0.0,1.21786]
[1777915516045,67.17,80506.51,0.0,0.99364,0.0,1.21792]
[1777915516084,67.17,80506.51,0.0,0.99364,0.0,1.21792]
[1777915521636,67.17,80500.47,0.0,0.99362,0.0,1.22185]
[1777915521878,67.17,80500.47,0.0,0.99362,0.0,1.22185]
[1777915522643,67.17,80499.7,0.0,0.99362,0.0,1.22235]
[1777915525428,67.17,80499.97,0.0,0.99362,0.0,1.22217]
[1777915525668,67.17,80499.71,0.0,0.99362,0.0,1.22234]
[1777915530703,67.17,80501.22,0.0,0.99362,0.0,1.22136]
[1777915535274,67.17,80501.67,0.0,0.99363,0.0,1.21992]
[1777915535739,67.17,80501.95,0.0,0.99363,0.0,1.21974]
[1777915537753,67.17,80498.91,0.0,0.99362,0.0,1.22171]
[1777915538568,67.17,80498.91,0.0,0.99362,0.0,1.22171]
[1777915538668,67.17,80498.91,0.0,0.99362,0.0,1.22171]
[1777915538760,67.17,80498.69,0.0,0.99362,0.0,1.22186]
[1777915543795,67.17,80494.26,0.0,0.9936,0.0,1.22474]
[1777915544786,67.17,80494.26,0.0,0.9936,0.0,1.22474]
[1777915544828,67.17,80494.26,0.0,0.9936,0.0,1.22474]
[1777915544804,67.17,80492.91,0.0,0.99359,0.0,1.22562]
[1777915545809,67.17,80492.38,0.0,0.99359,0.0,1.22597]
[1777915547213,67.17,80491.63,0.0,0.99359,0.0,1.22646]
[1777915547336,67.17,80491.63,0.0,0.99359,0.0,1.22646]
[1777915552194,67.17,80490.37,0.0,0.99358,0.0,1.22728]
[1777915552327,67.17,80490.37,0.0,0.99358,0.0,1.22728]
[1777915552859,67.17,80490.25,0.0,0.99358,0.0,1.22736]
[1777915555594,67.17,80490.87,0.0,0.99359,0.0,1.22696]
[1777915555829,67.17,80490.87,0.0,0.99359,0.0,1.22696]
[1777915556888,67.17,80488.21,0.0,0.99358,0.0,1.22869]
[1777915557895,67.17,80482.49,0.0,0.99355,0.0,1.23244]
[1777915559231,67.17,80482.49,0.0,0.99355,0.0,1.23244]
[1777915559328,67.17,80482.49,0.0,0.99355,0.0,1.23244]
[1777915559624,67.17,80478.87,0.0,0.99354,0.0,1.23481]
[1777915560920,67.17,80473.16,0.0,0.99352,0.0,1.23857]
[1777915561924,67.17,80470.4,0.0,0.99351,0.0,1.24039]
[1777915563127,67.17,80470.4,0.0,0.99351,0.0,1.24039]
[1777915563330,67.17,80470.4,0.0,0.99351,0.0,1.24039]
[1777915563432,67.17,80468.44,0.0,0.9935,0.0,1.24168]
[1777915564348,67.17,80468.44,0.0,0.9935,0.0,1.24168]
[1777915564582,67.17,80468.44,0.0,0.9935,0.0,1.24168]
[1777915566960,67.17,80464.22,0.0,0.99348,0.0,1.24446]
[1777915567967,67.17,80453.1,0.0,0.99344,0.0,1.25183]
[1777915570627,67.17,80452.61,0.0,0.99343,0.0,1.25216]
[1777915570834,67.17,80452.61,0.0,0.99343,0.0,1.25216]
[1777915570886,67.17,80452.65,0.0,0.99343,0.0,1.25213]
[1777915573013,67.17,80452.71,0.0,0.99343,0.0,1.25209]
[1777915573085,67.17,80452.71,0.0,0.99343,0.0,1.25209]
[1777915574010,67.17,80456.93,0.0,0.99345,0.0,1.24929]
[1777915575017,67.17,80464.63,0.0,0.99348,0.0,1.24419]
[1777915576279,67.17,80464.63,0.0,0.99348,0.0,1.24419]
[1777915576327,67.17,80464.63,0.0,0.99348,0.0,1.24419]
[1777915576364,67.17,80464.08,0.0,0.99348,0.0,1.24456]
[1777915579045,67.17,80470.15,0.0,0.9935,0.0,1.24055]
[1777915581001,67.17,80471.59,0.0,0.99351,0.0,1.2396]
[1777915581082,67.17,80471.59,0.0,0.99351,0.0,1.2396]
[1777915582066,67.17,80467.98,0.0,0.9935,0.0,1.24198]
[1777915583072,67.17,80462.4,0.0,0.99347,0.0,1.24567]
[1777915583938,67.17,80462.4,0.0,0.99347,0.0,1.24567]
[1777915584087,67.17,80462.4,0.0,0.99347,0.0,1.24567]
[1777915584725,67.17,80462.4,0.0,0.99347,0.0,1.24567]
[1777915584828,67.17,80462.4,0.0,0.99347,0.0,1.24567]
[1777915584823,67.17,80461.07,0.0,0.99347,0.0,1.24655]
[1777915585087,67.17,80458.58,0.0,0.99346,0.0,1.2482]
[1777915589115,67.17,80455.61,0.0,0.99345,0.0,1.25017]
[1777915590138,67.17,80455.61,0.0,0.99345,0.0,1.25017]
[1777915590329,67.17,80455.61,0.0,0.99345,0.0,1.25017]
[1777915596167,67.17,80454.12,0.0,0.99345,0.0,1.24999]
[1777915601071,67.17,80454.04,0.0,0.99345,0.0,1.25004]
[1777915601329,67.17,80454.04,0.0,0.99345,0.0,1.25004]
[1777915601354,67.17,80453.72,0.0,0.99344,0.0,1.25025]
[1777915602356,67.17,80453.72,0.0,0.99344,0.0,1.25025]
[1777915602581,67.17,80453.72,0.0,0.99344,0.0,1.25025]
[1777915605230,67.17,80451.27,0.0,0.99343,0.0,1.25188]
[1777915606237,67.17,80449.68,0.0,0.99343,0.0,1.25294]
[1777915608251,67.17,80444.72,0.0,0.99341,0.0,1.25624]
[1777915609262,67.17,80438.8,0.0,0.99338,0.0,1.26019]
[1777915610268,67.17,80427.84,0.0,0.99334,0.0,1.26753]
[1777915611275,67.17,80421.73,0.0,0.99331,0.0,1.27164]
[1777915613575,67.17,80420.89,0.0,0.99331,0.0,1.2722]
[1777915613830,67.17,80420.89,0.0,0.99331,0.0,1.2722]
[1777915613931,67.17,80419.29,0.0,0.9933,0.0,1.27328]
[1777915616310,67.17,80416.02,0.0,0.99329,0.0,1.27549]
[1777915617317,67.17,80410.05,0.0,0.99327,0.0,1.27952]
[1777915618324,67.17,80411.74,0.0,0.99327,0.0,1.27838]
[1777915619553,67.17,80411.74,0.0,0.99327,0.0,1.27838]
[1777915619577,67.17,80411.74,0.0,0.99327,0.0,1.27838]
[1777915623233,67.17,80411.59,0.0,0.99327,0.0,1.27848]
[1777915623359,67.17,80414.17,0.0,0.99328,0.0,1.27674]
[1777915624818,67.17,80414.17,0.0,0.99328,0.0,1.27674]
[1777915624834,67.17,80414.17,0.0,0.99328,0.0,1.27674]
[1777915627387,67.17,80416.59,0.0,0.99329,0.0,1.2751]
[1777915628394,67.17,80420.01,0.0,0.99331,0.0,1.2728]
[1777915630509,67.17,80420.89,0.0,0.99331,0.0,1.2722]
[1777915630580,67.17,80420.89,0.0,0.99331,0.0,1.2722]
[1777915631415,67.17,80426.04,0.0,0.99333,0.0,1.26874]
[1777915632422,67.17,80427.85,0.0,0.99334,0.0,1.26752]
[1777915633466,67.17,80427.85,0.0,0.99334,0.0,1.26752]
[1777915633578,67.17,80427.85,0.0,0.99334,0.0,1.26752]
[1777915634436,67.17,80432.12,0.0,0.99336,0.0,1.26466]
[1777915636450,67.17,80433.57,0.0,0.99336,0.0,1.26369]
[1777915639471,67.17,80436.51,0.0,0.99337,0.0,1.26172]
[1777915640478,67.17,80442.87,0.0,0.9934,0.0,1.25747]
[1777915643769,67.17,80442.57,0.0,0.9934,0.0,1.25767]
[1777915643830,67.17,80442.57,0.0,0.9934,0.0,1.25767]
[1777915643927,67.17,80441.03,0.0,0.99339,0.0,1.2587]
[1777915648126,67.17,80441.69,0.0,0.9934,0.0,1.25826]
[1777915648333,67.17,80441.69,0.0,0.9934,0.0,1.25826]
[1777915653569,67.17,80443.74,0.0,0.99341,0.0,1.25572]
[1777915655054,67.17,80443.49,0.0,0.99341,0.0,1.25589]
[1777915656779,67.17,80443.45,0.0,0.99341,0.0,1.25591]
[1777915656830,67.17,80443.45,0.0,0.99341,0.0,1.25591]
[1777915656880,67.17,80443.55,0.0,0.99341,0.0,1.25585]
[1777915662632,67.17,80443.98,0.0,0.99341,0.0,1.25556]
[1777915664645,67.17,80447.53,0.0,0.99343,0.0,1.2532]
[1777915666986,67.17,80449.56,0.0,0.99343,0.0,1.25185]
[1777915667079,67.17,80451.74,0.0,0.99344,0.0,1.2504]
[1777915668674,67.17,80457.57,0.0,0.99347,0.0,1.24653]
[1777915670400,67.17,80458.5,0.0,0.99347,0.0,1.24592]
[1777915670579,67.17,80458.5,0.0,0.99347,0.0,1.24592]
[1777915672702,67.17,80476.69,0.0,0.99354,0.0,1.23393]
[1777915673709,67.17,80478.63,0.0,0.99355,0.0,1.23266]
[1777915675723,67.17,80471.91,0.0,0.99352,0.0,1.23707]
[1777915678814,67.17,80469.38,0.0,0.99351,0.0,1.23874]
[1777915678829,67.17,80469.38,0.0,0.99351,0.0,1.23874]
[1777915682463,67.17,80469.27,0.0,0.99351,0.0,1.23881]
[1777915682577,67.17,80469.27,0.0,0.99351,0.0,1.23881]
[1777915682775,67.17,80466.95,0.0,0.9935,0.0,1.24034]
[1777915683782,67.17,80456.57,0.0,0.99346,0.0,1.2472]
[1777915684788,67.17,80451.68,0.0,0.99344,0.0,1.25044]
[1777915685927,67.17,80451.68,0.0,0.99344,0.0,1.25044]
[1777915686077,67.17,80450.46,0.0,0.99344,0.0,1.25125]
[1777915690831,67.17,80446.56,0.0,0.99342,0.0,1.25384]
[1777915691754,67.17,80446.56,0.0,0.99342,0.0,1.25384]
[1777915691838,67.17,80446.56,0.0,0.99342,0.0,1.25384]
[1777915696664,67.17,80444.14,0.0,0.99341,0.0,1.25545]
[1777915696828,67.17,80444.14,0.0,0.99341,0.0,1.25545]
[1777915697722,67.17,80443.3,0.0,0.99341,0.0,1.25601]
[1777915697828,67.17,80443.3,0.0,0.99341,0.0,1.25601]
[1777915697880,67.17,80441.78,0.0,0.9934,0.0,1.25703]
[1777915701645,67.17,80445.17,0.0,0.99342,0.0,1.25477]
[1777915701831,67.17,80445.17,0.0,0.99342,0.0,1.25477]
[1777915706944,67.17,80450.36,0.0,0.99344,0.0,1.25132]
[1777915709865,67.17,80449.77,0.0,0.99343,0.0,1.25171]
[1777915711980,67.17,80435.56,0.0,0.99338,0.0,1.26]
[1777915712987,67.17,80433.65,0.0,0.99337,0.0,1.26128]
[1777915713384,67.17,80433.65,0.0,0.99337,0.0,1.26128]
[1777915719034,67.17,80435.49,0.0,0.99338,0.0,1.26005]
[1777915722470,67.17,80438.04,0.0,0.99339,0.0,1.25835]
[1777915722574,67.17,80438.04,0.0,0.99339,0.0,1.25835]
[1777915722675,67.17,80438.04,0.0,0.99339,0.0,1.25835]
[1777915725515,67.17,80439.09,0.0,0.9934,0.0,1.25765]
[1777915725576,67.17,80439.09,0.0,0.9934,0.0,1.25765]
[1777915730839,67.17,80438.89,0.0,0.9934,0.0,1.25778]
[1777915731077,67.17,80438.89,0.0,0.9934,0.0,1.25778]
[1777915731119,67.17,80444.08,0.0,0.99342,0.0,1.25432]
[1777915733182,67.17,80444.4,0.0,0.99342,0.0,1.25411]
[1777915733336,67.17,80444.4,0.0,0.99342,0.0,1.25411]
[1777915733412,67.17,80444.18,0.0,0.99342,0.0,1.25425]
[1777915739175,67.17,80442.61,0.0,0.99341,0.0,1.2553]
[1777915744211,67.17,80442.31,0.0,0.99341,0.0,1.2555]
[1777915746225,67.17,80446.51,0.0,0.99343,0.0,1.2527]
[1777915747505,67.17,80446.51,0.0,0.99343,0.0,1.2527]
[1777915747577,67.17,80446.51,0.0,0.99343,0.0,1.2527]
[1777915753274,67.17,80446.32,0.0,0.99343,0.0,1.25283]
[1777915754800,67.17,80446.32,0.0,0.99343,0.0,1.25283]
[1777915754828,67.17,80446.32,0.0,0.99343,0.0,1.25283]
[1777915757622,67.17,80447.99,0.0,0.99343,0.0,1.25172]
[1777915757831,67.17,80447.99,0.0,0.99343,0.0,1.25172]
[1777915757930,67.17,80449.08,0.0,0.99344,0.0,1.251]
[1777915763344,67.17,80448.86,0.0,0.99344,0.0,1.25114]
[1777915766176,67.17,80448.09,0.0,0.99343,0.0,1.25165]
[1777915766331,67.17,80448.09,0.0,0.99343,0.0,1.25165]
[1777915770062,67.17,80443.13,0.0,0.99341,0.0,1.25495]
[1777915770079,67.17,80443.13,0.0,0.99341,0.0,1.25495]
[1777915771937,67.17,80447.67,0.0,0.99343,0.0,1.25193]
[1777915772080,67.17,80447.67,0.0,0.99343,0.0,1.25193]
[1777915771994,67.17,80451.73,0.0,0.99345,0.0,1.24807]
[1777915776029,67.17,80451.82,0.0,0.99345,0.0,1.24801]
[1777915776076,67.17,80451.82,0.0,0.99345,0.0,1.24801]
[1777915784389,67.17,80449.35,0.0,0.99344,0.0,1.24965]
[1777915784582,67.17,80449.35,0.0,0.99344,0.0,1.24965]
[1777915785793,67.17,80449.43,0.0,0.99344,0.0,1.24959]
[1777915785834,67.17,80449.43,0.0,0.99344,0.0,1.24959]
[1777915785931,67.17,80449.72,0.0,0.99345,0.0,1.2494]
[1777915790146,67.17,80448.98,0.0,0.99344,0.0,1.24989]
[1777915790329,67.17,80448.98,0.0,0.99344,0.0,1.24989]
[1777915795580,67.17,80446.2,0.0,0.99343,0.0,1.25174]
[1777915796351,67.17,80446.2,0.0,0.99343,0.0,1.25174]
[1777915796577,67.17,80446.2,0.0,0.99343,0.0,1.25174]
[1777915798475,67.17,80443.52,0.0,0.99342,0.0,1.25352]
[1777915798583,67.17,80443.52,0.0,0.99342,0.0,1.25352]
[1777915798601,67.17,80443.63,0.0,0.99342,0.0,1.25345]
[1777915802155,67.17,80446.92,0.0,0.99343,0.0,1.25126]
[1777915802329,67.17,80446.92,0.0,0.99343,0.0,1.25126]
[1777915806901,67.17,80445.5,0.0,0.99343,0.0,1.25221]
[1777915807076,67.17,80445.5,0.0,0.99343,0.0,1.25221]
[1777915807034,67.17,80442.47,0.0,0.99342,0.0,1.25422]
[1777915807664,67.17,80431.83,0.0,0.99337,0.0,1.26132]
[1777915808671,67.17,80422.61,0.0,0.99334,0.0,1.2675]
[1777915809678,67.17,80419.1,0.0,0.99332,0.0,1.26986]
[1777915813710,67.17,80406.8,0.0,0.99327,0.0,1.27816]
[1777915814717,67.17,80402.6,0.0,0.99325,0.0,1.28101]
[1777915815724,67.17,80398.5,0.0,0.99324,0.0,1.28379]
[1777915816731,67.17,80394.0,0.0,0.99322,0.0,1.28685]
[1777915818745,67.17,80386.47,0.0,0.99319,0.0,1.29198]
[1777915819334,67.17,80386.47,0.0,0.99319,0.0,1.29198]
[1777915821326,67.17,80386.78,0.0,0.99319,0.0,1.29177]
[1777915826801,67.17,80385.34,0.0,0.99318,0.0,1.29275]
[1777915828954,67.17,80385.34,0.0,0.99318,0.0,1.29275]
[1777915829081,67.17,80385.34,0.0,0.99318,0.0,1.29275]
[1777915829089,67.17,80385.23,0.0,0.99318,0.0,1.29283]
[1777915829964,67.17,80385.23,0.0,0.99318,0.0,1.29283]
[1777915830076,67.17,80385.23,0.0,0.99318,0.0,1.29283]
[1777915830139,67.17,80381.44,0.0,0.99317,0.0,1.29542]
[1777915833325,67.17,80380.53,0.0,0.99317,0.0,1.29484]
[1777915836872,67.17,80386.64,0.0,0.99319,0.0,1.29067]
[1777915837879,67.17,80395.29,0.0,0.99323,0.0,1.28478]
[1777915838886,67.17,80399.46,0.0,0.99325,0.0,1.28194]
[1777915841550,67.17,80400.23,0.0,0.99325,0.0,1.28142]
[1777915841578,67.17,80400.23,0.0,0.99325,0.0,1.28142]
[1777915841906,67.17,80399.74,0.0,0.99325,0.0,1.28175]
[1777915845935,67.17,80409.84,0.0,0.99329,0.0,1.27492]
[1777915849334,67.17,80408.87,0.0,0.99329,0.0,1.27557]
[1777915854997,67.17,80416.57,0.0,0.99332,0.0,1.27038]
[1777915857012,67.17,80420.16,0.0,0.99333,0.0,1.26797]
[1777915860033,67.17,80425.78,0.0,0.99335,0.0,1.2642]
[1777915861701,67.17,80425.1,0.0,0.99335,0.0,1.26465]
[1777915861833,67.17,80425.1,0.0,0.99335,0.0,1.26465]
[1777915862047,67.17,80425.04,0.0,0.99335,0.0,1.26469]
[1777915862867,67.17,80425.04,0.0,0.99335,0.0,1.26469]
[1777915863075,67.17,80425.04,0.0,0.99335,0.0,1.26469]
[1777915865068,67.17,80432.57,0.0,0.99338,0.0,1.25965]
[1777915866075,67.17,80436.2,0.0,0.9934,0.0,1.25723]
[1777915870751,67.17,80433.68,0.0,0.99339,0.0,1.25891]
[1777915870834,67.17,80433.68,0.0,0.99339,0.0,1.25891]
[1777915871111,67.17,80433.79,0.0,0.99339,0.0,1.25884]
[1777915872225,67.17,80433.86,0.0,0.99339,0.0,1.25879]
[1777915872324,67.17,80433.86,0.0,0.99339,0.0,1.25879]
[1777915878159,67.17,80434.03,0.0,0.99339,0.0,1.25868]
[1777915882042,67.17,80434.06,0.0,0.99339,0.0,1.25866]
[1777915882086,67.17,80434.06,0.0,0.99339,0.0,1.25866]
[1777915882188,67.17,80434.81,0.0,0.99339,0.0,1.25815]
[1777915883575,67.17,80433.79,0.0,0.99339,0.0,1.25884]
[1777915883827,67.17,80433.79,0.0,0.99339,0.0,1.25884]
[1777915889237,67.17,80435.67,0.0,0.9934,0.0,1.25758]
[1777915891976,67.17,80436.66,0.0,0.9934,0.0,1.25692]
[1777915892076,67.17,80436.66,0.0,0.9934,0.0,1.25692]
[1777915892077,67.17,80435.49,0.0,0.9934,0.0,1.25653]
[1777915892513,67.17,80435.49,0.0,0.9934,0.0,1.25653]
[1777915892578,67.17,80435.49,0.0,0.9934,0.0,1.25653]
[1777915894272,67.17,80427.34,0.0,0.99337,0.0,1.26197]
[1777915896007,67.17,80419.19,0.0,0.99333,0.0,1.26744]
[1777915897106,67.17,80419.19,0.0,0.99333,0.0,1.26744]
[1777915897152,67.17,80422.0,0.0,0.99335,0.0,1.26555]
[1777915897331,67.17,80422.0,0.0,0.99335,0.0,1.26555]
[1777915897927,67.17,80422.0,0.0,0.99335,0.0,1.26555]
[1777915898078,67.17,80422.0,0.0,0.99335,0.0,1.26555]
[1777915903335,67.17,80422.88,0.0,0.99335,0.0,1.26496]
[1777915904389,67.17,80422.88,0.0,0.99335,0.0,1.26496]
[1777915904578,67.17,80422.88,0.0,0.99335,0.0,1.26496]
[1777915904786,67.17,80422.88,0.0,0.99335,0.0,1.26496]
[1777915904828,67.17,80422.88,0.0,0.99335,0.0,1.26496]
[1777915904888,67.17,80422.87,0.0,0.99335,0.0,1.26497]
[1777915911028,67.17,80423.53,0.0,0.99335,0.0,1.26453]
[1777915911085,67.17,80423.53,0.0,0.99335,0.0,1.26453]
[1777915911129,67.17,80423.25,0.0,0.99335,0.0,1.26471]
[1777915911342,67.17,80423.25,0.0,0.99335,0.0,1.26471]
[1777915911574,67.17,80423.25,0.0,0.99335,0.0,1.26471]
[1777915917835,67.17,80427.02,0.0,0.99337,0.0,1.26219]
[1777915918079,67.17,80427.02,0.0,0.99337,0.0,1.26219]
[1777915918202,67.17,80427.02,0.0,0.99337,0.0,1.26219]
[1777915918128,67.17,80426.9,0.0,0.99337,0.0,1.26227]
[1777915918329,67.17,80426.9,0.0,0.99337,0.0,1.26227]
[1777915923475,67.17,80424.67,0.0,0.99336,0.0,1.26376]
[1777915924670,67.17,80424.67,0.0,0.99336,0.0,1.26376]
[1777915924829,67.17,80424.67,0.0,0.99336,0.0,1.26376]
[1777915924840,67.17,80424.67,0.0,0.99336,0.0,1.26376]
[1777915925079,67.17,80424.67,0.0,0.99336,0.0,1.26376]
[1777915925180,67.17,80424.63,0.0,0.99336,0.0,1.26379]
[1777915928510,67.17,80418.73,0.0,0.99333,0.0,1.26775]
[1777915929517,67.17,80410.63,0.0,0.9933,0.0,1.2732]
[1777915930524,67.17,80397.78,0.0,0.99325,0.0,1.28189]
[1777915931531,67.17,80392.18,0.0,0.99322,0.0,1.2857]
[1777915933545,67.17,80385.7,0.0,0.9932,0.0,1.29011]
[1777915936566,67.17,80397.79,0.0,0.99325,0.0,1.28189]
[1777915938322,67.17,80399.38,0.0,0.99325,0.0,1.28081]
[1777915938584,67.17,80399.38,0.0,0.99325,0.0,1.28081]
[1777915938896,67.17,80399.38,0.0,0.99325,0.0,1.28081]
[1777915939076,67.17,80399.38,0.0,0.99325,0.0,1.28081]
[1777915939100,67.17,80396.42,0.0,0.99324,0.0,1.28282]
[1777915941602,67.17,80399.69,0.0,0.99325,0.0,1.2806]
[1777915944749,67.17,80400.32,0.0,0.99326,0.0,1.28017]
[1777915944834,67.17,80400.32,0.0,0.99326,0.0,1.28017]
[1777915944928,67.17,80399.17,0.0,0.99325,0.0,1.28095]
[1777915945568,67.17,80399.17,0.0,0.99325,0.0,1.28095]
[1777915945579,67.17,80399.17,0.0,0.99325,0.0,1.28095]
[1777915949642,67.17,80401.74,0.0,0.99326,0.0,1.27921]
[1777915949830,67.17,80401.74,0.0,0.99326,0.0,1.27921]
[1777915949927,67.17,80401.37,0.0,0.99326,0.0,1.27946]
[1777915955700,67.17,80399.91,0.0,0.99326,0.0,1.27926]
[1777915956707,67.17,80405.21,0.0,0.99328,0.0,1.27567]
[1777915958279,67.17,80405.21,0.0,0.99328,0.0,1.27567]
[1777915957713,67.17,80408.64,0.0,0.9933,0.0,1.27336]
[1777915958326,67.17,80408.64,0.0,0.9933,0.0,1.27336]
[1777915961742,67.17,80405.12,0.0,0.99328,0.0,1.27574]
[1777915962748,67.17,80398.76,0.0,0.99326,0.0,1.28004]
[1777915963756,67.17,80395.0,0.0,0.99324,0.0,1.28259]
[1777915964719,67.17,80395.0,0.0,0.99324,0.0,1.28259]
[1777915964832,67.17,80395.0,0.0,0.99324,0.0,1.28259]
[1777915964891,67.17,80398.16,0.0,0.99325,0.0,1.28045]
[1777915965419,67.17,80398.16,0.0,0.99325,0.0,1.28045]
[1777915965582,67.17,80398.16,0.0,0.99325,0.0,1.28045]
[1777915970462,67.17,80395.54,0.0,0.99324,0.0,1.28222]
[1777915970579,67.17,80395.54,0.0,0.99324,0.0,1.28222]
[1777915970956,67.17,80395.54,0.0,0.99324,0.0,1.28222]
[1777915971079,67.17,80395.54,0.0,0.99324,0.0,1.28222]
[1777915971180,67.17,80394.37,0.0,0.99324,0.0,1.28302]
[1777915973826,67.17,80389.97,0.0,0.99322,0.0,1.28601]
[1777915976847,67.17,80384.06,0.0,0.99319,0.0,1.29003]
[1777915978239,67.17,80384.06,0.0,0.99319,0.0,1.29003]
[1777915978287,67.17,80383.2,0.0,0.99319,0.0,1.29062]
[1777915978327,67.17,80383.2,0.0,0.99319,0.0,1.29062]
[1777915978861,67.17,80382.32,0.0,0.99319,0.0,1.29122]
[1777915981175,67.17,80383.77,0.0,0.99319,0.0,1.29023]
[1777915981333,67.17,80384.59,0.0,0.9932,0.0,1.28967]
[1777915986917,67.17,80384.44,0.0,0.9932,0.0,1.28978]
[1777915992047,67.17,80386.59,0.0,0.99321,0.0,1.28831]
[1777915992081,67.17,80386.59,0.0,0.99321,0.0,1.28831]
[1777915992148,67.17,80390.12,0.0,0.99322,0.0,1.28591]
[1777915992790,67.17,80390.12,0.0,0.99322,0.0,1.28591]
[1777915992829,67.17,80390.12,0.0,0.99322,0.0,1.28591]
[1777915996986,67.17,80386.69,0.0,0.99321,0.0,1.28824]
[1777915998311,67.17,80386.69,0.0,0.99321,0.0,1.28824]
[1777915997994,67.17,80381.87,0.0,0.99319,0.0,1.29153]
[1777915998936,67.17,80381.87,0.0,0.99319,0.0,1.29153]
[1777915999076,67.17,80381.87,0.0,0.99319,0.0,1.29153]
[1777915999178,67.17,80380.96,0.0,0.99318,0.0,1.29215]
[1777916003034,67.17,80376.5,0.0,0.99316,0.0,1.2952]
[1777916004041,67.17,80373.39,0.0,0.99315,0.0,1.29733]
[1777916006055,67.17,80379.6,0.0,0.99318,0.0,1.29308]
[1777916007062,67.17,80385.88,0.0,0.9932,0.0,1.28879]
[1777916008069,67.17,80389.4,0.0,0.99322,0.0,1.2864]
[1777916009072,67.17,80389.4,0.0,0.99322,0.0,1.2864]
[1777916009076,67.17,80388.82,0.0,0.99321,0.0,1.28679]
[1777916009914,67.17,80388.82,0.0,0.99321,0.0,1.28679]
[1777916010074,67.17,80388.82,0.0,0.99321,0.0,1.28679]
[1777916010083,67.17,80388.84,0.0,0.99321,0.0,1.28678]
[1777916013104,67.17,80386.69,0.0,0.99321,0.0,1.28705]
[1777916016381,67.17,80385.04,0.0,0.99321,0.0,1.28817]
[1777916016576,67.17,80385.04,0.0,0.99321,0.0,1.28817]
[1777916017216,67.17,80385.04,0.0,0.99321,0.0,1.28817]
[1777916017326,67.17,80385.04,0.0,0.99321,0.0,1.28817]
[1777916017317,67.17,80385.98,0.0,0.99321,0.0,1.28753]
[1777916020153,67.17,80383.0,0.0,0.9932,0.0,1.28956]
[1777916025188,67.17,80381.47,0.0,0.99319,0.0,1.29061]
[1777916025399,67.17,80381.47,0.0,0.99319,0.0,1.29061]
[1777916025578,67.17,80381.47,0.0,0.99319,0.0,1.29061]
[1777916026172,67.17,80381.47,0.0,0.99319,0.0,1.29061]
[1777916026328,67.17,80381.47,0.0,0.99319,0.0,1.29061]
[1777916026195,67.17,80381.22,0.0,0.99319,0.0,1.29078]
[1777916029216,67.17,80377.76,0.0,0.99317,0.0,1.29314]
[1777916029955,67.17,80377.76,0.0,0.99317,0.0,1.29314]
[1777916030076,67.17,80377.76,0.0,0.99317,0.0,1.29314]
[1777916030223,67.17,80376.07,0.0,0.99317,0.0,1.2943]
[1777916030771,67.17,80376.07,0.0,0.99317,0.0,1.2943]
[1777916030829,67.17,80376.07,0.0,0.99317,0.0,1.2943]
[1777916032237,67.17,80372.35,0.0,0.99315,0.0,1.29684]
[1777916034251,67.17,80368.9,0.0,0.99314,0.0,1.29921]
[1777916035257,67.17,80360.19,0.0,0.9931,0.0,1.3052]
[1777916036265,67.17,80357.12,0.0,0.99309,0.0,1.30732]
[1777916037272,67.17,80353.67,0.0,0.99307,0.0,1.3097]
[1777916040138,67.17,80354.44,0.0,0.99308,0.0,1.30917]
[1777916040294,67.17,80354.19,0.0,0.99308,0.0,1.30934]
[1777916042307,67.17,80357.84,0.0,0.99309,0.0,1.30682]
[1777916042642,67.17,80357.84,0.0,0.99309,0.0,1.30682]
[1777916043315,67.17,80364.91,0.0,0.99312,0.0,1.30195]
[1777916044741,67.17,80364.57,0.0,0.99312,0.0,1.30218]
[1777916044835,67.17,80364.57,0.0,0.99312,0.0,1.30218]
[1777916047343,67.17,80368.4,0.0,0.99314,0.0,1.29955]
[1777916049357,67.17,80372.09,0.0,0.99315,0.0,1.29702]
[1777916050181,67.17,80372.09,0.0,0.99315,0.0,1.29702]
[1777916050326,67.17,80372.09,0.0,0.99315,0.0,1.29702]
[1777916050364,67.17,80374.01,0.0,0.99316,0.0,1.29571]
[1777916051094,67.17,80374.01,0.0,0.99316,0.0,1.29571]
[1777916051327,67.17,80374.01,0.0,0.99316,0.0,1.29571]
[1777916053384,67.17,80370.96,0.0,0.99315,0.0,1.2978]
[1777916055665,67.17,80371.51,0.0,0.99315,0.0,1.29742]
[1777916055832,67.17,80371.51,0.0,0.99315,0.0,1.29742]
[1777916061441,67.17,80367.49,0.0,0.99313,0.0,1.30018]
[1777916062449,67.17,80358.64,0.0,0.99309,0.0,1.30627]
[1777916063455,67.17,80350.14,0.0,0.99306,0.0,1.31214]
[1777916064414,67.17,80350.14,0.0,0.99306,0.0,1.31214]
[1777916064583,67.17,80350.14,0.0,0.99306,0.0,1.31214]
[1777916064677,67.17,80348.57,0.0,0.99305,0.0,1.31323]
[1777916067485,67.17,80339.8,0.0,0.99301,0.0,1.31931]
[1777916068492,67.17,80329.68,0.0,0.99297,0.0,1.32637]
[1777916069499,67.17,80331.64,0.0,0.99298,0.0,1.325]
[1777916070506,67.17,80333.3,0.0,0.99299,0.0,1.32384]
[1777916072810,67.17,80337.22,0.0,0.99301,0.0,1.31989]
[1777916075131,67.17,80336.59,0.0,0.99301,0.0,1.32033]
[1777916075332,67.17,80336.59,0.0,0.99301,0.0,1.32033]
[1777916075541,67.17,80332.3,0.0,0.99299,0.0,1.32332]
[1777916078562,67.17,80326.03,0.0,0.99296,0.0,1.3277]
[1777916079569,67.17,80321.52,0.0,0.99294,0.0,1.33086]
[1777916080476,67.17,80321.52,0.0,0.99294,0.0,1.33086]
[1777916081172,67.17,80321.52,0.0,0.99294,0.0,1.33086]
[1777916081263,67.17,80321.81,0.0,0.99294,0.0,1.33065]
[1777916081786,67.17,80321.81,0.0,0.99294,0.0,1.33065]
[1777916082076,67.17,80321.81,0.0,0.99294,0.0,1.33065]
[1777916082134,67.17,80323.34,0.0,0.99295,0.0,1.32958]
[1777916087781,67.17,80323.63,0.0,0.99295,0.0,1.32938]
[1777916087827,67.17,80323.63,0.0,0.99295,0.0,1.32938]
[1777916087844,67.17,80323.72,0.0,0.99295,0.0,1.32931]
[1777916088631,67.17,80327.55,0.0,0.99297,0.0,1.32664]
[1777916089500,67.17,80327.55,0.0,0.99297,0.0,1.32664]
[1777916091982,67.17,80326.97,0.0,0.99297,0.0,1.32704]
[1777916092034,67.17,80324.53,0.0,0.99296,0.0,1.32875]
[1777916094079,67.17,80324.71,0.0,0.99296,0.0,1.32862]
[1777916094180,67.17,80321.85,0.0,0.99294,0.0,1.33062]
[1777916096093,67.17,80321.56,0.0,0.99294,0.0,1.33083]
[1777916096187,67.17,80321.18,0.0,0.99294,0.0,1.33109]
[1777916098396,67.17,80321.8,0.0,0.99294,0.0,1.33066]
[1777916098579,67.17,80321.42,0.0,0.99294,0.0,1.33093]
[1777916098702,67.17,80321.07,0.0,0.99294,0.0,1.33117]
[1777916099589,67.17,80321.07,0.0,0.99294,0.0,1.33117]
[1777916099827,67.17,80321.07,0.0,0.99294,0.0,1.33117]
[1777916101723,67.17,80328.81,0.0,0.99297,0.0,1.32576]
[1777916102730,67.17,80340.86,0.0,0.99303,0.0,1.31736]
[1777916103740,67.17,80340.86,0.0,0.99303,0.0,1.31736]
[1777916103836,67.17,80340.86,0.0,0.99303,0.0,1.31736]
[1777916103882,67.17,80339.73,0.0,0.99302,0.0,1.31815]
[1777916104746,67.17,80333.95,0.0,0.993,0.0,1.32217]
[1777916105978,67.17,80333.95,0.0,0.993,0.0,1.32217]
[1777916106092,67.17,80333.95,0.0,0.993,0.0,1.32217]
[1777916109910,67.17,80332.61,0.0,0.99299,0.0,1.3231]
[1777916110084,67.17,80332.61,0.0,0.99299,0.0,1.3231]
[1777916110117,67.17,80332.42,0.0,0.99299,0.0,1.32324]
[1777916110788,67.17,80328.59,0.0,0.99297,0.0,1.32591]
[1777916111866,67.17,80328.59,0.0,0.99297,0.0,1.32591]
[1777916112083,67.17,80328.59,0.0,0.99297,0.0,1.32591]
[1777916112122,67.17,80325.94,0.0,0.99296,0.0,1.32776]
[1777916112802,67.17,80320.57,0.0,0.99294,0.0,1.33152]
[1777916114862,67.17,80319.17,0.0,0.99293,0.0,1.3325]
[1777916115082,67.17,80319.17,0.0,0.99293,0.0,1.3325]
[1777916115342,67.17,80319.17,0.0,0.99293,0.0,1.3325]
[1777916115430,67.17,80318.63,0.0,0.99293,0.0,1.33288]
[1777916115583,67.17,80318.63,0.0,0.99293,0.0,1.33288]
[1777916116830,67.17,80315.18,0.0,0.99291,0.0,1.3353]
[1777916117836,67.17,80302.37,0.0,0.99286,0.0,1.34433]
[1777916118844,67.17,80285.62,0.0,0.99279,0.0,1.35621]
[1777916119850,67.17,80284.61,0.0,0.99278,0.0,1.35693]
[1777916120858,67.17,80279.2,0.0,0.99276,0.0,1.36079]
[1777916122126,67.17,80277.16,0.0,0.99275,0.0,1.36225]
[1777916124095,67.17,80275.54,0.0,0.99274,0.0,1.36341]
[1777916124138,67.17,80278.65,0.0,0.99276,0.0,1.36118]
[1777916124886,67.17,80282.51,0.0,0.99277,0.0,1.35843]
[1777916126106,67.17,80282.51,0.0,0.99277,0.0,1.35843]
[1777916126148,67.17,80287.26,0.0,0.99279,0.0,1.35505]
[1777916126899,67.17,80292.06,0.0,0.99281,0.0,1.35163]
[1777916127907,67.17,80306.93,0.0,0.99288,0.0,1.34111]
[1777916128914,67.17,80309.42,0.0,0.99289,0.0,1.33936]
[1777916129921,67.17,80311.99,0.0,0.9929,0.0,1.33755]
[1777916130866,67.17,80311.99,0.0,0.9929,0.0,1.33755]
[1777916131287,67.17,80311.99,0.0,0.9929,0.0,1.33755]
[1777916131348,67.17,80309.97,0.0,0.9929,0.0,1.33774]
[1777916133593,67.17,80311.45,0.0,0.9929,0.0,1.3367]
[1777916133831,67.17,80311.45,0.0,0.9929,0.0,1.3367]
[1777916139992,67.17,80310.98,0.0,0.9929,0.0,1.33703]
[1777916141345,67.17,80310.98,0.0,0.9929,0.0,1.33703]
[1777916141574,67.17,80310.98,0.0,0.9929,0.0,1.33703]
[1777916141446,67.17,80315.29,0.0,0.99292,0.0,1.334]
[1777916142006,67.17,80318.89,0.0,0.99294,0.0,1.33148]
[1777916143013,67.17,80324.19,0.0,0.99296,0.0,1.32776]
[1777916144020,67.17,80327.97,0.0,0.99298,0.0,1.32512]
[1777916144681,67.17,80327.97,0.0,0.99298,0.0,1.32512]
[1777916144831,67.17,80327.97,0.0,0.99298,0.0,1.32512]
[1777916145027,67.17,80329.55,0.0,0.99298,0.0,1.32402]
[1777916148048,67.17,80327.59,0.0,0.99297,0.0,1.32539]
[1777916148915,67.17,80327.59,0.0,0.99297,0.0,1.32539]
[1777916149081,67.17,80327.59,0.0,0.99297,0.0,1.32539]
[1777916150062,67.17,80326.18,0.0,0.99297,0.0,1.32637]
[1777916153326,67.17,80325.83,0.0,0.99297,0.0,1.32662]
[1777916153542,67.17,80325.1,0.0,0.99296,0.0,1.32713]
[1777916154441,67.17,80325.1,0.0,0.99296,0.0,1.32713]
[1777916154581,67.17,80325.1,0.0,0.99296,0.0,1.32713]
[1777916157330,67.17,80325.04,0.0,0.99296,0.0,1.32717]
[1777916157431,67.17,80324.8,0.0,0.99296,0.0,1.32734]
[1777916158117,67.17,80320.93,0.0,0.99295,0.0,1.33005]
[1777916158721,67.17,80320.93,0.0,0.99295,0.0,1.33005]
[1777916158827,67.17,80320.93,0.0,0.99295,0.0,1.33005]
[1777916160132,67.17,80314.92,0.0,0.99292,0.0,1.33426]
[1777916161160,67.17,80314.92,0.0,0.99292,0.0,1.33426]
[1777916161328,67.17,80314.92,0.0,0.99292,0.0,1.33426]
[1777916161367,67.17,80320.33,0.0,0.99294,0.0,1.33047]
[1777916162145,67.17,80324.3,0.0,0.99296,0.0,1.32769]
[1777916166656,67.17,80325.18,0.0,0.99296,0.0,1.32707]
[1777916166826,67.17,80325.18,0.0,0.99296,0.0,1.32707]
[1777916169808,67.17,80327.41,0.0,0.99297,0.0,1.32551]
[1777916169825,67.17,80327.41,0.0,0.99297,0.0,1.32551]
[1777916170202,67.17,80327.48,0.0,0.99297,0.0,1.32546]
[1777916175238,67.17,80328.43,0.0,0.99298,0.0,1.3248]
[1777916176743,67.17,80331.75,0.0,0.99299,0.0,1.32249]
[1777916176829,67.17,80331.75,0.0,0.99299,0.0,1.32249]
[1777916180273,67.17,80337.42,0.0,0.99302,0.0,1.31854]
[1777916180689,67.17,80337.42,0.0,0.99302,0.0,1.31854]
[1777916180827,67.17,80337.42,0.0,0.99302,0.0,1.31854]
[1777916181714,67.17,80334.96,0.0,0.99301,0.0,1.32025]
[1777916181827,67.17,80334.96,0.0,0.99301,0.0,1.32025]
[1777916182287,67.17,80325.93,0.0,0.99297,0.0,1.32655]
[1777916184049,67.17,80325.18,0.0,0.99296,0.0,1.32707]
[1777916184078,67.17,80325.18,0.0,0.99296,0.0,1.32707]
[1777916184301,67.17,80324.29,0.0,0.99296,0.0,1.32769]
[1777916186315,67.17,80316.49,0.0,0.99293,0.0,1.33316]
[1777916187067,67.17,80316.49,0.0,0.99293,0.0,1.33316]
[1777916187077,67.17,80316.49,0.0,0.99293,0.0,1.33316]
[1777916192357,67.17,80315.9,0.0,0.99293,0.0,1.33235]
[1777916194371,67.17,80319.38,0.0,0.99295,0.0,1.32991]
[1777916194676,67.17,80319.38,0.0,0.99295,0.0,1.32991]
[1777916194827,67.17,80319.38,0.0,0.99295,0.0,1.32991]
[1777916196033,67.17,80319.07,0.0,0.99294,0.0,1.33013]
[1777916196079,67.17,80319.07,0.0,0.99294,0.0,1.33013]
[1777916196385,67.17,80320.4,0.0,0.99295,0.0,1.32919]
[1777916201421,67.17,80322.53,0.0,0.99296,0.0,1.3277]
[1777916202352,67.17,80322.53,0.0,0.99296,0.0,1.3277]
[1777916202575,67.17,80322.53,0.0,0.99296,0.0,1.3277]
[1777916204443,67.17,80327.42,0.0,0.99298,0.0,1.32429]
[1777916207466,67.17,80334.19,0.0,0.99301,0.0,1.31957]
[1777916207960,67.17,80334.19,0.0,0.99301,0.0,1.31957]
[1777916208075,67.17,80334.19,0.0,0.99301,0.0,1.31957]
[1777916208473,67.17,80339.48,0.0,0.99303,0.0,1.31589]
[1777916210053,67.17,80341.44,0.0,0.99304,0.0,1.31453]
[1777916210078,67.17,80341.44,0.0,0.99304,0.0,1.31453]
[1777916210489,67.17,80345.87,0.0,0.99306,0.0,1.31146]
[1777916211493,67.17,80355.04,0.0,0.9931,0.0,1.30513]
[1777916212501,67.17,80361.08,0.0,0.99312,0.0,1.30097]
[1777916213508,67.17,80365.26,0.0,0.99314,0.0,1.2981]
[1777916215636,67.17,80364.47,0.0,0.99314,0.0,1.29864]
[1777916215826,67.17,80365.0,0.0,0.99314,0.0,1.29828]
[1777916221565,67.17,80365.65,0.0,0.99314,0.0,1.29783]
[1777916224859,67.17,80366.28,0.0,0.99314,0.0,1.2974]
[1777916225076,67.17,80366.28,0.0,0.99314,0.0,1.2974]
[1777916227403,67.17,80364.12,0.0,0.99314,0.0,1.29888]
[1777916227575,67.17,80364.12,0.0,0.99314,0.0,1.29888]
[1777916227607,67.17,80360.52,0.0,0.99312,0.0,1.30136]
[1777916228040,67.17,80360.52,0.0,0.99312,0.0,1.30136]
[1777916228085,67.17,80360.52,0.0,0.99312,0.0,1.30136]
[1777916228614,67.17,80361.06,0.0,0.99312,0.0,1.30098]
[1777916232642,67.17,80354.07,0.0,0.99309,0.0,1.30646]
[1777916233649,67.17,80349.75,0.0,0.99307,0.0,1.3096]
[1777916234095,67.17,80349.75,0.0,0.99307,0.0,1.3096]
[1777916234335,67.17,80349.75,0.0,0.99307,0.0,1.3096]
[1777916236670,67.18,80356.87,0.0,0.9931,0.0,1.30515]
[1777916238402,67.18,80358.25,0.0,0.9931,0.0,1.30435]
[1777916238576,67.18,80358.25,0.0,0.9931,0.0,1.30435]
[1777916238692,67.18,80358.25,0.0,0.9931,0.0,1.30435]
[1777916238828,67.18,80358.83,0.0,0.9931,0.0,1.30411]
[1777916239691,67.18,80358.46,0.0,0.9931,0.0,1.30452]
[1777916241804,67.18,80358.02,0.0,0.9931,0.0,1.30498]
[1777916241832,67.18,80358.02,0.0,0.9931,0.0,1.30498]
[1777916241905,67.19,80353.81,0.0,0.99308,0.0,1.30821]
[1777916243719,67.19,80344.12,0.0,0.99304,0.0,1.31507]
[1777916244726,67.19,80331.58,0.0,0.99298,0.0,1.32394]
[1777916247183,67.19,80329.22,0.0,0.99297,0.0,1.32573]
[1777916247329,67.19,80329.22,0.0,0.99297,0.0,1.32573]
[1777916247430,67.19,80328.9,0.0,0.99297,0.0,1.3262]
[1777916249831,67.19,80327.8,0.0,0.99296,0.0,1.32709]
[1777916250079,67.19,80327.8,0.0,0.99296,0.0,1.32709]
[1777916250112,67.2,80327.11,0.0,0.99296,0.0,1.32781]
[1777916250768,67.2,80330.57,0.0,0.99297,0.0,1.32539]
[1777916253090,67.2,80331.28,0.0,0.99298,0.0,1.3238]
[1777916253325,67.2,80331.28,0.0,0.99298,0.0,1.3238]
[1777916258353,67.2,80330.86,0.0,0.99298,0.0,1.32471]
[1777916259112,67.2,80330.58,0.0,0.99297,0.0,1.32515]
[1777916259328,67.2,80330.58,0.0,0.99297,0.0,1.32515]
[1777916259330,67.2,80330.57,0.0,0.99297,0.0,1.32528]
[1777916260838,67.21,80334.76,0.0,0.99299,0.0,1.32249]
[1777916263396,67.21,80337.46,0.0,0.993,0.0,1.32085]
[1777916263875,67.21,80339.37,0.0,0.99301,0.0,1.31966]
[1777916270104,67.22,80337.96,0.0,0.993,0.0,1.32143]
[1777916270326,67.22,80337.96,0.0,0.993,0.0,1.32143]
[1777916270623,67.22,80337.2,0.0,0.99299,0.0,1.32209]
[1777916272923,67.22,80340.56,0.0,0.99301,0.0,1.32014]
[1777916275828,67.22,80343.41,0.0,0.99302,0.0,1.31842]
[1777916275944,67.22,80347.94,0.0,0.99303,0.0,1.31541]
[1777916280979,67.23,80346.15,0.0,0.99302,0.0,1.31734]
[1777916284000,67.23,80350.45,0.0,0.99304,0.0,1.31477]
[1777916284935,67.23,80350.45,0.0,0.99304,0.0,1.31477]
[1777916285085,67.23,80350.45,0.0,0.99304,0.0,1.31477]
[1777916285143,67.23,80350.56,0.0,0.99304,0.0,1.31484]
[1777916286148,67.23,80350.56,0.0,0.99304,0.0,1.31484]
[1777916286325,67.23,80350.56,0.0,0.99304,0.0,1.31484]
[1777916292056,67.24,80351.48,0.0,0.99304,0.0,1.31518]
[1777916293340,67.24,80351.48,0.0,0.99304,0.0,1.31518]
[1777916293582,67.24,80351.48,0.0,0.99304,0.0,1.31518]
[1777916293676,67.24,80351.64,0.0,0.99304,0.0,1.31521]
[1777916293987,67.24,80351.64,0.0,0.99304,0.0,1.31521]
[1777916294077,67.24,80351.64,0.0,0.99304,0.0,1.31521]
[1777916297092,67.25,80346.99,0.0,0.99301,0.0,1.31898]
[1777916298972,67.25,80349.0,0.0,0.99302,0.0,1.31772]
[1777916299083,67.25,80349.0,0.0,0.99302,0.0,1.31772]
[1777916299568,67.25,80349.0,0.0,0.99302,0.0,1.31772]
[1777916299578,67.25,80349.0,0.0,0.99302,0.0,1.31772]
[1777916299669,67.25,80349.17,0.0,0.99302,0.0,1.31773]
[1777916303134,67.26,80345.86,0.0,0.993,0.0,1.32056]
[1777916304725,67.26,80345.86,0.0,0.993,0.0,1.32056]
[1777916304832,67.26,80345.9,0.0,0.993,0.0,1.32066]
[1777916304969,67.26,80345.9,0.0,0.993,0.0,1.32066]
[1777916305077,67.26,80345.9,0.0,0.993,0.0,1.32066]
[1777916305148,67.26,80347.3,0.0,0.99301,0.0,1.31982]
[1777916310183,67.26,80347.37,0.0,0.993,0.0,1.32042]
[1777916313894,67.27,80345.51,0.0,0.993,0.0,1.32088]
[1777916314080,67.27,80345.51,0.0,0.993,0.0,1.32088]
[1777916314529,67.27,80345.51,0.0,0.993,0.0,1.32088]
[1777916314581,67.27,80345.51,0.0,0.993,0.0,1.32088]
[1777916314630,67.27,80344.54,0.0,0.993,0.0,1.32168]
[1777916320255,67.27,80346.77,0.0,0.993,0.0,1.3209]
[1777916322890,67.28,80346.18,0.0,0.993,0.0,1.32157]
[1777916323079,67.28,80346.18,0.0,0.993,0.0,1.32157]
[1777916323357,67.28,80346.18,0.0,0.993,0.0,1.32157]
[1777916323575,67.28,80346.18,0.0,0.993,0.0,1.32157]
[1777916323675,67.28,80346.47,0.0,0.993,0.0,1.32149]
[1777916329318,67.28,80347.55,0.0,0.993,0.0,1.3215]
[1777916334354,67.29,80346.76,0.0,0.99299,0.0,1.32268]
[1777916337749,67.29,80346.36,0.0,0.99299,0.0,1.32321]
[1777916337846,67.29,80348.19,0.0,0.99299,0.0,1.32207]
[1777916338381,67.29,80345.27,0.0,0.99298,0.0,1.32423]
[1777916339716,67.29,80345.27,0.0,0.99298,0.0,1.32423]
[1777916339832,67.3,80343.43,0.0,0.99297,0.0,1.32563]
[1777916341402,67.3,80352.87,0.0,0.99301,0.0,1.31931]
[1777916342410,67.3,80360.04,0.0,0.99304,0.0,1.31447]
[1777916343206,67.3,80360.04,0.0,0.99304,0.0,1.31447]
[1777916343330,67.3,80360.04,0.0,0.99304,0.0,1.31447]
[1777916343417,67.3,80358.5,0.0,0.99303,0.0,1.31568]
[1777916344586,67.3,80358.5,0.0,0.99303,0.0,1.31568]
[1777916344829,67.3,80356.39,0.0,0.99302,0.0,1.31728]
[1777916349800,67.31,80352.07,0.0,0.993,0.0,1.32081]
[1777916349835,67.31,80351.75,0.0,0.993,0.0,1.32116]
[1777916350388,67.31,80351.75,0.0,0.993,0.0,1.32116]
[1777916350578,67.31,80351.75,0.0,0.993,0.0,1.32116]
[1777916350645,67.31,80350.77,0.0,0.99299,0.0,1.32197]
[1777916354488,67.31,80351.67,0.0,0.993,0.0,1.32173]
[1777916354580,67.31,80351.67,0.0,0.993,0.0,1.32173]
[1777916354589,67.31,80351.59,0.0,0.99299,0.0,1.32191]
[1777916354888,67.31,80351.59,0.0,0.99299,0.0,1.32191]
[1777916355081,67.31,80351.59,0.0,0.99299,0.0,1.32191]
[1777916357516,67.32,80358.12,0.0,0.99302,0.0,1.31776]
[1777916358790,67.32,80358.12,0.0,0.99302,0.0,1.31776]
[1777916359023,67.32,80358.7,0.0,0.99302,0.0,1.31749]
[1777916359530,67.32,80359.84,0.0,0.99303,0.0,1.31684]
[1777916360142,67.32,80359.84,0.0,0.99303,0.0,1.31684]
[1777916364039,67.32,80358.62,0.0,0.99302,0.0,1.31822]
[1777916364085,67.32,80358.62,0.0,0.99302,0.0,1.31822]
[1777916364565,67.32,80359.85,0.0,0.99302,0.0,1.3175]
[1777916364860,67.32,80359.85,0.0,0.99302,0.0,1.3175]
[1777916365078,67.32,80359.85,0.0,0.99302,0.0,1.3175]
[1777916370607,67.33,80357.83,0.0,0.99301,0.0,1.3197]
[1777916371346,67.33,80357.83,0.0,0.99301,0.0,1.3197]
[1777916371503,67.33,80357.83,0.0,0.99301,0.0,1.3197]
[1777916371577,67.33,80357.83,0.0,0.99301,0.0,1.3197]
[1777916371614,67.33,80357.35,0.0,0.99301,0.0,1.31895]
[1777916375302,67.34,80357.63,0.0,0.99301,0.0,1.31914]
[1777916375330,67.34,80357.63,0.0,0.99301,0.0,1.31914]
[1777916375551,67.34,80357.63,0.0,0.99301,0.0,1.31914]
[1777916375581,67.34,80357.63,0.0,0.99301,0.0,1.31914]
[1777916375641,67.34,80356.54,0.0,0.99301,0.0,1.32002]
[1777916380677,67.34,80353.98,0.0,0.99299,0.0,1.32243]
[1777916381814,67.34,80353.98,0.0,0.99299,0.0,1.32243]
[1777916381684,67.34,80349.21,0.0,0.99297,0.0,1.32587]
[1777916382215,67.34,80349.21,0.0,0.99297,0.0,1.32587]
[1777916382691,67.34,80346.59,0.0,0.99296,0.0,1.32781]
[1777916384705,67.35,80343.06,0.0,0.99294,0.0,1.3305]
[1777916385033,67.35,80343.06,0.0,0.99294,0.0,1.3305]
[1777916385712,67.35,80342.08,0.0,0.99294,0.0,1.33129]
[1777916386720,67.35,80331.29,0.0,0.99289,0.0,1.33896]
[1777916387727,67.35,80320.23,0.0,0.99284,0.0,1.34684]
[1777916388734,67.35,80315.35,0.0,0.99282,0.0,1.35037]
[1777916390752,67.35,80312.32,0.0,0.9928,0.0,1.35266]
[1777916393769,67.35,80318.67,0.0,0.99283,0.0,1.34837]
[1777916395631,67.35,80319.78,0.0,0.99284,0.0,1.34765]
[1777916395829,67.35,80319.78,0.0,0.99284,0.0,1.34765]
[1777916395784,67.35,80320.19,0.0,0.99284,0.0,1.34744]
[1777916396098,67.35,80320.19,0.0,0.99284,0.0,1.34744]
[1777916396329,67.35,80320.19,0.0,0.99284,0.0,1.34744]
[1777916396790,67.35,80320.23,0.0,0.99284,0.0,1.34749]
[1777916401832,67.36,80319.64,0.0,0.99283,0.0,1.34827]
[1777916403845,67.36,80324.73,0.0,0.99285,0.0,1.34482]
[1777916404767,67.36,80324.73,0.0,0.99285,0.0,1.34482]
[1777916404829,67.36,80324.73,0.0,0.99285,0.0,1.34482]
[1777916404852,67.36,80326.16,0.0,0.99286,0.0,1.34388]
[1777916405360,67.36,80326.16,0.0,0.99286,0.0,1.34388]
[1777916405578,67.36,80326.16,0.0,0.99286,0.0,1.34388]
[1777916405859,67.36,80329.4,0.0,0.99287,0.0,1.34167]
[1777916410894,67.36,80325.59,0.0,0.99285,0.0,1.34477]
[1777916414060,67.36,80323.38,0.0,0.99284,0.0,1.34648]
[1777916414082,67.36,80323.38,0.0,0.99284,0.0,1.34648]
[1777916414691,67.36,80323.38,0.0,0.99284,0.0,1.34648]
[1777916414828,67.36,80323.38,0.0,0.99284,0.0,1.34648]
[1777916414792,67.37,80323.3,0.0,0.99284,0.0,1.34669]
[1777916419958,67.37,80318.68,0.0,0.99282,0.0,1.35033]
[1777916421795,67.37,80318.68,0.0,0.99282,0.0,1.35033]
[1777916421830,67.37,80318.68,0.0,0.99282,0.0,1.35033]
[1777916421841,67.37,80318.65,0.0,0.99282,0.0,1.35049]
[1777916422296,67.37,80318.65,0.0,0.99282,0.0,1.35049]
[1777916422328,67.37,80318.65,0.0,0.99282,0.0,1.35049]
[1777916426834,67.37,80316.02,0.0,0.99281,0.0,1.35256]
[1777916425999,67.37,80311.79,0.0,0.99279,0.0,1.35563]
[1777916427031,67.37,80311.79,0.0,0.99279,0.0,1.35563]
[1777916427313,67.37,80311.79,0.0,0.99279,0.0,1.35563]
[1777916427328,67.37,80311.79,0.0,0.99279,0.0,1.35563]
[1777916427415,67.37,80308.55,0.0,0.99277,0.0,1.35806]
[1777916430028,67.37,80303.95,0.0,0.99275,0.0,1.36144]
[1777916431713,67.37,80303.95,0.0,0.99275,0.0,1.36144]
[1777916431829,67.37,80303.95,0.0,0.99275,0.0,1.36144]
[1777916431815,67.38,80299.56,0.0,0.99274,0.0,1.36343]
[1777916432292,67.38,80299.56,0.0,0.99274,0.0,1.36343]
[1777916432332,67.38,80299.56,0.0,0.99274,0.0,1.36343]
[1777916432393,67.38,80299.11,0.0,0.99273,0.0,1.36379]
[1777916438084,67.38,80298.82,0.0,0.99273,0.0,1.36425]
[1777916439233,67.38,80298.82,0.0,0.99273,0.0,1.36425]
[1777916439332,67.38,80298.82,0.0,0.99273,0.0,1.36425]
[1777916439745,67.38,80298.82,0.0,0.99273,0.0,1.36425]
[1777916439831,67.38,80298.82,0.0,0.99273,0.0,1.36425]
[1777916439793,67.38,80295.84,0.0,0.99272,0.0,1.36642]
[1777916441106,67.38,80293.29,0.0,0.99271,0.0,1.36832]
[1777916442113,67.38,80296.2,0.0,0.99272,0.0,1.36627]
[1777916447418,67.38,80296.2,0.0,0.99272,0.0,1.36642]
[1777916447578,67.38,80296.2,0.0,0.99272,0.0,1.36642]
[1777916447676,67.38,80300.18,0.0,0.99274,0.0,1.36362]
[1777916448115,67.38,80300.18,0.0,0.99274,0.0,1.36362]
[1777916448333,67.38,80300.18,0.0,0.99274,0.0,1.36362]
[1777916452183,67.38,80302.65,0.0,0.99275,0.0,1.36207]
[1777916453664,67.38,80302.65,0.0,0.99275,0.0,1.36207]
[1777916453830,67.38,80302.65,0.0,0.99275,0.0,1.36207]
[1777916456375,67.38,80303.08,0.0,0.99275,0.0,1.3619]
[1777916456574,67.38,80303.08,0.0,0.99275,0.0,1.3619]
[1777916456676,67.38,80303.21,0.0,0.99275,0.0,1.36185]
[1777916460023,67.39,80302.08,0.0,0.99274,0.0,1.36279]
[1777916460088,67.39,80302.08,0.0,0.99274,0.0,1.36279]
[1777916464267,67.39,80310.13,0.0,0.99278,0.0,1.35728]
[1777916465850,67.39,80310.13,0.0,0.99278,0.0,1.35728]
[1777916465273,67.39,80313.23,0.0,0.99279,0.0,1.35514]
[1777916466079,67.39,80313.23,0.0,0.99279,0.0,1.35514]
[1777916466486,67.39,80313.23,0.0,0.99279,0.0,1.35514]
[1777916466578,67.39,80313.23,0.0,0.99279,0.0,1.35514]
[1777916466679,67.39,80314.2,0.0,0.99279,0.0,1.35451]
[1777916472250,67.39,80314.43,0.0,0.99279,0.0,1.35464]
[1777916472331,67.39,80314.43,0.0,0.99279,0.0,1.35464]
[1777916472889,67.39,80314.43,0.0,0.99279,0.0,1.35464]
[1777916472929,67.39,80313.68,0.0,0.99279,0.0,1.35523]
[1777916473079,67.39,80313.68,0.0,0.99279,0.0,1.35523]
[1777916474336,67.39,80309.17,0.0,0.99277,0.0,1.35855]
[1777916475344,67.39,80305.87,0.0,0.99275,0.0,1.36095]
[1777916476210,67.39,80305.87,0.0,0.99275,0.0,1.36095]
[1777916476329,67.39,80305.87,0.0,0.99275,0.0,1.36095]
[1777916476351,67.39,80302.06,0.0,0.99274,0.0,1.36372]
[1777916477942,67.39,80302.06,0.0,0.99274,0.0,1.36372]
[1777916477358,67.39,80295.33,0.0,0.99271,0.0,1.36857]
[1777916478087,67.39,80295.33,0.0,0.99271,0.0,1.36857]
[1777916478365,67.39,80291.45,0.0,0.99269,0.0,1.37138]
[1777916479371,67.39,80288.75,0.0,0.99268,0.0,1.37335]
[1777916480139,67.39,80288.75,0.0,0.99268,0.0,1.37335]
[1777916480333,67.39,80288.75,0.0,0.99268,0.0,1.37335]
[1777916484441,67.39,80292.0,0.0,0.99269,0.0,1.37113]
[1777916485465,67.39,80292.0,0.0,0.99269,0.0,1.37113]
[1777916485526,67.4,80293.05,0.0,0.99269,0.0,1.37041]
[1777916486765,67.4,80293.05,0.0,0.99269,0.0,1.37041]
[1777916486824,67.4,80295.95,0.0,0.99271,0.0,1.36837]
[1777916487442,67.4,80295.95,0.0,0.99271,0.0,1.36837]
[1777916487462,67.4,80296.53,0.0,0.99271,0.0,1.36799]
[1777916490420,67.4,80294.55,0.0,0.9927,0.0,1.36947]
[1777916490591,67.4,80294.55,0.0,0.9927,0.0,1.36947]
[1777916494674,67.4,80292.77,0.0,0.9927,0.0,1.36961]
[1777916494829,67.4,80292.77,0.0,0.9927,0.0,1.36961]
[1777916494930,67.4,80292.7,0.0,0.9927,0.0,1.36969]
[1777916498539,67.4,80288.77,0.0,0.99268,0.0,1.37262]
[1777916499876,67.4,80288.77,0.0,0.99268,0.0,1.37262]
[1777916499548,67.4,80285.47,0.0,0.99266,0.0,1.37501]
[1777916500087,67.4,80285.47,0.0,0.99266,0.0,1.37501]
[1777916503577,67.4,80276.7,0.0,0.99262,0.0,1.38139]
[1777916504585,67.4,80271.54,0.0,0.9926,0.0,1.38512]
[1777916505088,67.4,80271.54,0.0,0.9926,0.0,1.38512]
[1777916505329,67.4,80271.54,0.0,0.9926,0.0,1.38512]
[1777916505772,67.4,80271.54,0.0,0.9926,0.0,1.38512]
[1777916505828,67.4,80271.54,0.0,0.9926,0.0,1.38512]
[1777916505920,67.4,80269.28,0.0,0.99259,0.0,1.38676]
[1777916507606,67.4,80267.21,0.0,0.99258,0.0,1.38825]
[1777916510573,67.4,80267.61,0.0,0.99258,0.0,1.38795]
[1777916510827,67.4,80267.61,0.0,0.99258,0.0,1.38795]
[1777916510855,67.4,80267.61,0.0,0.99258,0.0,1.38795]
[1777916510926,67.4,80267.36,0.0,0.99258,0.0,1.38813]
[1777916511076,67.4,80267.36,0.0,0.99258,0.0,1.38813]
[1777916516792,67.4,80266.1,0.0,0.99258,0.0,1.38902]
[1777916516832,67.4,80266.1,0.0,0.99258,0.0,1.38902]
[1777916516881,67.4,80267.01,0.0,0.99258,0.0,1.38836]
[1777916517375,67.4,80267.01,0.0,0.99258,0.0,1.38836]
[1777916517580,67.4,80267.01,0.0,0.99258,0.0,1.38836]
[1777916517676,67.4,80259.67,0.0,0.99255,0.0,1.39368]
[1777916521385,67.4,80258.92,0.0,0.99255,0.0,1.39419]
[1777916521583,67.4,80258.92,0.0,0.99255,0.0,1.39419]
[1777916521781,67.4,80258.92,0.0,0.99255,0.0,1.39419]
[1777916521828,67.4,80258.92,0.0,0.99255,0.0,1.39419]
[1777916521929,67.4,80261.11,0.0,0.99256,0.0,1.39259]
[1777916527746,67.4,80262.36,0.0,0.99256,0.0,1.39164]
[1777916529260,67.4,80262.33,0.0,0.99256,0.0,1.39166]
[1777916529331,67.4,80262.33,0.0,0.99256,0.0,1.39166]
[1777916531314,67.4,80260.67,0.0,0.99255,0.0,1.39286]
[1777916532782,67.4,80262.3,0.0,0.99256,0.0,1.39166]
[1777916533575,67.4,80262.3,0.0,0.99256,0.0,1.39166]
[1777916533805,67.4,80262.21,0.0,0.99256,0.0,1.39173]
[1777916536768,67.4,80261.18,0.0,0.99256,0.0,1.39247]
[1777916536832,67.4,80261.18,0.0,0.99256,0.0,1.39247]
[1777916541815,67.4,80259.29,0.0,0.99255,0.0,1.39383]
[1777916541832,67.4,80259.29,0.0,0.99255,0.0,1.39383]
[1777916542724,67.4,80259.05,0.0,0.99255,0.0,1.394]
[1777916542828,67.4,80259.05,0.0,0.99255,0.0,1.394]
[1777916542869,67.4,80259.67,0.0,0.99255,0.0,1.39355]
[1777916547180,67.4,80260.42,0.0,0.99255,0.0,1.39299]
[1777916547328,67.4,80260.42,0.0,0.99255,0.0,1.39299]
[1777916551553,67.4,80259.48,0.0,0.99255,0.0,1.39367]
[1777916551580,67.4,80259.48,0.0,0.99255,0.0,1.39367]
[1777916552434,67.4,80259.3,0.0,0.99255,0.0,1.39254]
[1777916552575,67.4,80259.3,0.0,0.99255,0.0,1.39254]
[1777916552939,67.4,80257.52,0.0,0.99255,0.0,1.39383]
[1777916554961,67.4,80255.04,0.0,0.99254,0.0,1.39563]
[1777916554994,67.4,80260.18,0.0,0.99256,0.0,1.39189]
[1777916555084,67.4,80260.18,0.0,0.99256,0.0,1.39189]
[1777916560070,67.4,80260.45,0.0,0.99256,0.0,1.3917]
[1777916560325,67.4,80260.45,0.0,0.99256,0.0,1.3917]
[1777916560995,67.4,80260.38,0.0,0.99256,0.0,1.39176]
[1777916566030,67.4,80276.58,0.0,0.99263,0.0,1.38006]
[1777916567037,67.4,80286.28,0.0,0.99268,0.0,1.37309]
[1777916568045,67.4,80285.08,0.0,0.99267,0.0,1.37397]
[1777916569541,67.4,80285.08,0.0,0.99267,0.0,1.37397]
[1777916569576,67.4,80285.08,0.0,0.99267,0.0,1.37397]
[1777916575094,67.4,80285.8,0.0,0.99267,0.0,1.3737]
[1777916580129,67.4,80284.81,0.0,0.99267,0.0,1.37457]
[1777916581139,67.4,80292.33,0.0,0.9927,0.0,1.36921]
[1777916582145,67.4,80299.68,0.0,0.99273,0.0,1.36399]
[1777916584504,67.4,80302.01,0.0,0.99274,0.0,1.36237]
[1777916584582,67.4,80302.01,0.0,0.99274,0.0,1.36237]
[1777916584615,67.4,80302.44,0.0,0.99274,0.0,1.36217]
[1777916586567,67.4,80303.53,0.0,0.99275,0.0,1.36139]
[1777916586576,67.4,80303.53,0.0,0.99275,0.0,1.36139]
[1777916586612,67.4,80303.44,0.0,0.99275,0.0,1.36156]
[1777916592215,67.41,80304.2,0.0,0.99275,0.0,1.36134]
[1777916594347,67.41,80301.5,0.0,0.99274,0.0,1.36331]
[1777916594580,67.41,80301.5,0.0,0.99274,0.0,1.36331]
[1777916596955,67.41,80301.94,0.0,0.99274,0.0,1.36309]
[1777916597076,67.41,80301.94,0.0,0.99274,0.0,1.36309]
[1777916596974,67.41,80298.17,0.0,0.99272,0.0,1.36583]
[1777916597250,67.41,80290.24,0.0,0.99268,0.0,1.37155]
[1777916598849,67.41,80290.24,0.0,0.99268,0.0,1.37155]
[1777916598950,67.41,80292.32,0.0,0.99269,0.0,1.37009]
[1777916604300,67.41,80294.05,0.0,0.9927,0.0,1.36905]
[1777916606313,67.41,80299.8,0.0,0.99273,0.0,1.36501]
[1777916607527,67.41,80299.8,0.0,0.99273,0.0,1.36501]
[1777916607575,67.41,80299.8,0.0,0.99273,0.0,1.36501]
[1777916607587,67.41,80304.17,0.0,0.99274,0.0,1.36193]
[1777916610342,67.41,80308.47,0.0,0.99276,0.0,1.35901]
[1777916611840,67.41,80308.47,0.0,0.99276,0.0,1.35901]
[1777916612076,67.41,80308.47,0.0,0.99276,0.0,1.35901]
[1777916611938,67.41,80317.16,0.0,0.99281,0.0,1.35165]
[1777916613363,67.41,80323.45,0.0,0.99283,0.0,1.34733]
[1777916616849,67.42,80324.74,0.0,0.99284,0.0,1.34657]
[1777916617087,67.42,80324.74,0.0,0.99284,0.0,1.34657]
[1777916617558,67.42,80323.03,0.0,0.99283,0.0,1.34785]
[1777916617578,67.42,80323.03,0.0,0.99283,0.0,1.34785]
[1777916617647,67.42,80322.99,0.0,0.99283,0.0,1.34795]
[1777916623435,67.42,80326.0,0.0,0.99284,0.0,1.34626]
[1777916627939,67.42,80323.69,0.0,0.99283,0.0,1.34811]
[1777916628077,67.42,80323.69,0.0,0.99283,0.0,1.34811]
[1777916629477,67.42,80314.17,0.0,0.99279,0.0,1.35507]
[1777916631091,67.42,80314.17,0.0,0.99279,0.0,1.35507]
[1777916630484,67.42,80310.66,0.0,0.99277,0.0,1.35762]
[1777916631325,67.42,80310.66,0.0,0.99277,0.0,1.35762]
[1777916631491,67.43,80307.0,0.0,0.99275,0.0,1.36028]
[1777916636378,67.43,80307.44,0.0,0.99275,0.0,1.36018]
[1777916636574,67.43,80307.44,0.0,0.99275,0.0,1.36018]
[1777916642569,67.43,80309.52,0.0,0.99276,0.0,1.35909]
[1777916646597,67.43,80305.94,0.0,0.99274,0.0,1.36186]
[1777916648172,67.43,80303.12,0.0,0.99273,0.0,1.36392]
[1777916648324,67.43,80303.12,0.0,0.99273,0.0,1.36392]
[1777916650161,67.43,80304.87,0.0,0.99274,0.0,1.36277]
[1777916650325,67.43,80304.87,0.0,0.99274,0.0,1.36277]
[1777916650625,67.43,80305.51,0.0,0.99274,0.0,1.36237]
[1777916655659,67.44,80300.7,0.0,0.99272,0.0,1.36605]
[1777916657978,67.44,80300.51,0.0,0.99272,0.0,1.36623]
[1777916658075,67.44,80300.51,0.0,0.99272,0.0,1.36623]
[1777916661096,67.44,80300.13,0.0,0.99271,0.0,1.36663]
[1777916661168,67.44,80299.59,0.0,0.99271,0.0,1.36706]
[1777916661325,67.44,80299.59,0.0,0.99271,0.0,1.36706]
[1777916661702,67.44,80299.9,0.0,0.99271,0.0,1.36688]
[1777916663582,67.44,80298.34,0.0,0.99271,0.0,1.36804]
[1777916667744,67.44,80293.02,0.0,0.99268,0.0,1.372]
[1777916668504,67.44,80293.02,0.0,0.99268,0.0,1.372]
[1777916668583,67.44,80293.02,0.0,0.99268,0.0,1.372]
[1777916668751,67.44,80290.2,0.0,0.99267,0.0,1.37405]
[1777916671772,67.44,80287.41,0.0,0.99266,0.0,1.37488]
[1777916674168,67.44,80287.26,0.0,0.99266,0.0,1.37503]
[1777916678821,67.44,80283.5,0.0,0.99264,0.0,1.37785]
[1777916679389,67.44,80283.5,0.0,0.99264,0.0,1.37785]
[1777916679623,67.44,80283.5,0.0,0.99264,0.0,1.37785]
[1777916679833,67.44,80283.5,0.0,0.99264,0.0,1.37785]
[1777916680073,67.44,80283.5,0.0,0.99264,0.0,1.37785]
[1777916679931,67.44,80283.26,0.0,0.99264,0.0,1.37804]
[1777916685870,67.44,80284.05,0.0,0.99265,0.0,1.37758]
[1777916687728,67.44,80284.19,0.0,0.99265,0.0,1.37749]
[1777916687825,67.44,80284.19,0.0,0.99265,0.0,1.37749]
[1777916687911,67.44,80283.6,0.0,0.99264,0.0,1.37794]
[1777916689696,67.44,80283.02,0.0,0.99264,0.0,1.37837]
[1777916689825,67.44,80283.02,0.0,0.99264,0.0,1.37837]
[1777916694965,67.44,80278.33,0.0,0.99262,0.0,1.38185]
[1777916695972,67.44,80272.9,0.0,0.99259,0.0,1.38578]
[1777916696645,67.44,80272.9,0.0,0.99259,0.0,1.38578]
[1777916696837,67.44,80272.9,0.0,0.99259,0.0,1.38578]
[1777916697020,67.44,80272.9,0.0,0.99259,0.0,1.38578]
[1777916697076,67.44,80272.9,0.0,0.99259,0.0,1.38578]
[1777916697121,67.44,80272.61,0.0,0.99259,0.0,1.38599]
[1777916701007,67.44,80276.15,0.0,0.99261,0.0,1.38345]
[1777916701285,67.44,80276.15,0.0,0.99261,0.0,1.38345]
[1777916701330,67.44,80276.15,0.0,0.99261,0.0,1.38345]
[1777916701626,67.44,80276.15,0.0,0.99261,0.0,1.38345]
[1777916701829,67.44,80276.15,0.0,0.99261,0.0,1.38345]
[1777916702014,67.44,80277.0,0.0,0.99261,0.0,1.38285]
[1777916707049,67.45,80264.96,0.0,0.99256,0.0,1.39161]
[1777916708056,67.45,80264.55,0.0,0.99256,0.0,1.3919]
[1777916709153,67.45,80264.55,0.0,0.99256,0.0,1.3919]
[1777916709330,67.45,80265.12,0.0,0.99256,0.0,1.39148]
[1777916709680,67.45,80265.12,0.0,0.99256,0.0,1.39148]
[1777916709825,67.45,80265.12,0.0,0.99256,0.0,1.39148]
[1777916710070,67.45,80265.31,0.0,0.99256,0.0,1.39134]
[1777916715105,67.45,80266.65,0.0,0.99257,0.0,1.39036]
[1777916720140,67.45,80270.63,0.0,0.99258,0.0,1.38747]
[1777916721041,67.45,80270.63,0.0,0.99258,0.0,1.38747]
[1777916721077,67.45,80270.63,0.0,0.99258,0.0,1.38747]
[1777916721147,67.45,80272.67,0.0,0.99259,0.0,1.386]
[1777916721417,67.45,80272.67,0.0,0.99259,0.0,1.386]
[1777916721576,67.45,80272.67,0.0,0.99259,0.0,1.386]
[1777916722154,67.45,80269.2,0.0,0.99258,0.0,1.38851]
[1777916723161,67.45,80274.18,0.0,0.9926,0.0,1.38491]
[1777916726603,67.45,80272.23,0.0,0.99259,0.0,1.38634]
[1777916726717,67.45,80272.23,0.0,0.99259,0.0,1.38634]
[1777916726827,67.45,80272.23,0.0,0.99259,0.0,1.38634]
[1777916727189,67.45,80270.55,0.0,0.99258,0.0,1.38757]
[1777916731218,67.45,80275.18,0.0,0.99261,0.0,1.38299]
[1777916736253,67.45,80274.26,0.0,0.99261,0.0,1.38372]
[1777916738232,67.45,80276.36,0.0,0.99262,0.0,1.38222]
[1777916738331,67.45,80276.36,0.0,0.99262,0.0,1.38222]
[1777916738538,67.45,80276.36,0.0,0.99262,0.0,1.38222]
[1777916738580,67.45,80276.36,0.0,0.99262,0.0,1.38222]
[1777916738639,67.45,80276.73,0.0,0.99262,0.0,1.38199]
[1777916744308,67.45,80276.45,0.0,0.99262,0.0,1.38228]
[1777916745316,67.45,80286.62,0.0,0.99266,0.0,1.37498]
[1777916746323,67.45,80294.06,0.0,0.99269,0.0,1.36966]
[1777916747330,67.45,80293.35,0.0,0.99269,0.0,1.3702]
[1777916748792,67.45,80293.35,0.0,0.99269,0.0,1.3702]
[1777916748829,67.45,80293.35,0.0,0.99269,0.0,1.3702]
[1777916748893,67.45,80293.08,0.0,0.99269,0.0,1.37047]
[1777916749290,67.45,80293.08,0.0,0.99269,0.0,1.37047]
[1777916749327,67.45,80293.08,0.0,0.99269,0.0,1.37047]
[1777916753883,67.45,80295.36,0.0,0.9927,0.0,1.369]
[1777916754090,67.45,80295.36,0.0,0.9927,0.0,1.369]
[1777916754121,67.45,80296.97,0.0,0.9927,0.0,1.36789]
[1777916754560,67.45,80296.97,0.0,0.9927,0.0,1.36789]
[1777916754576,67.45,80296.97,0.0,0.9927,0.0,1.36789]
[1777916756393,67.45,80301.59,0.0,0.99272,0.0,1.36472]
[1777916757400,67.45,80298.3,0.0,0.99271,0.0,1.36712]
[1777916758449,67.45,80298.3,0.0,0.99271,0.0,1.36712]
[1777916758587,67.45,80298.3,0.0,0.99271,0.0,1.36712]
[1777916758846,67.45,80298.3,0.0,0.99271,0.0,1.36712]
[1777916759075,67.45,80298.3,0.0,0.99271,0.0,1.36712]
[1777916759099,67.45,80299.48,0.0,0.99271,0.0,1.36632]
[1777916761427,67.45,80302.81,0.0,0.99273,0.0,1.36408]
[1777916765456,67.45,80307.25,0.0,0.99275,0.0,1.36111]
[1777916767769,67.46,80307.35,0.0,0.99275,0.0,1.36109]
[1777916767826,67.46,80307.35,0.0,0.99275,0.0,1.36109]
[1777916768243,67.46,80307.35,0.0,0.99275,0.0,1.36109]
[1777916767927,67.46,80310.53,0.0,0.99276,0.0,1.35888]
[1777916768333,67.46,80310.53,0.0,0.99276,0.0,1.35888]
[1777916773512,67.46,80310.83,0.0,0.99276,0.0,1.35901]
[1777916774897,67.46,80310.83,0.0,0.99276,0.0,1.35901]
[1777916775076,67.46,80310.83,0.0,0.99276,0.0,1.35901]
[1777916775122,67.46,80309.77,0.0,0.99275,0.0,1.35983]
[1777916775431,67.46,80309.77,0.0,0.99275,0.0,1.35983]
[1777916775577,67.46,80309.77,0.0,0.99275,0.0,1.35983]
[1777916779554,67.46,80314.36,0.0,0.99277,0.0,1.35684]
[1777916781155,67.46,80314.36,0.0,0.99277,0.0,1.35684]
[1777916781256,67.46,80319.73,0.0,0.9928,0.0,1.3531]
[1777916781329,67.46,80319.73,0.0,0.9928,0.0,1.3531]
[1777916781770,67.46,80319.73,0.0,0.9928,0.0,1.3531]
[1777916781831,67.46,80319.73,0.0,0.9928,0.0,1.3531]
[1777916781928,67.46,80320.28,0.0,0.9928,0.0,1.35278]
[1777916787610,67.47,80321.6,0.0,0.9928,0.0,1.35227]
[1777916788632,67.47,80321.6,0.0,0.9928,0.0,1.35227]
[1777916788838,67.47,80321.6,0.0,0.9928,0.0,1.35227]
[1777916789189,67.47,80321.6,0.0,0.9928,0.0,1.35227]
[1777916788940,67.47,80321.57,0.0,0.9928,0.0,1.35236]
[1777916789330,67.47,80321.57,0.0,0.9928,0.0,1.35236]
[1777916792644,67.47,80329.38,0.0,0.99284,0.0,1.34589]
[1777916794243,67.47,80329.38,0.0,0.99284,0.0,1.34589]
[1777916793652,67.47,80333.46,0.0,0.99286,0.0,1.3431]
[1777916794335,67.47,80333.46,0.0,0.99286,0.0,1.3431]
[1777916794542,67.47,80333.46,0.0,0.99286,0.0,1.3431]
[1777916794579,67.47,80333.46,0.0,0.99286,0.0,1.3431]
[1777916794659,67.47,80333.43,0.0,0.99286,0.0,1.34321]
[1777916797600,67.47,80335.35,0.0,0.99286,0.0,1.34203]
[1777916797826,67.47,80335.35,0.0,0.99286,0.0,1.34203]
[1777916798071,67.47,80335.35,0.0,0.99286,0.0,1.34203]
[1777916798172,67.47,80338.36,0.0,0.99288,0.0,1.34001]
[1777916798331,67.47,80338.36,0.0,0.99288,0.0,1.34001]
[1777916799694,67.47,80334.02,0.0,0.99286,0.0,1.34324]
[1777916800324,67.47,80334.02,0.0,0.99286,0.0,1.34324]
[1777916800700,67.48,80334.17,0.0,0.99286,0.0,1.34322]
[1777916803153,67.48,80334.52,0.0,0.99286,0.0,1.34306]
[1777916803330,67.48,80335.77,0.0,0.99286,0.0,1.34227]
[1777916808757,67.48,80335.41,0.0,0.99286,0.0,1.34304]
[1777916809681,67.48,80335.41,0.0,0.99286,0.0,1.34304]
[1777916809827,67.48,80335.41,0.0,0.99286,0.0,1.34304]
[1777916809928,67.48,80336.4,0.0,0.99286,0.0,1.34242]
[1777916810440,67.48,80336.4,0.0,0.99286,0.0,1.34242]
[1777916810581,67.48,80336.4,0.0,0.99286,0.0,1.34242]
[1777916813791,67.49,80341.19,0.0,0.99288,0.0,1.3394]
[1777916818827,67.49,80340.54,0.0,0.99287,0.0,1.3403]
[1777916820964,67.49,80340.49,0.0,0.99287,0.0,1.34042]
[1777916821079,67.49,80340.49,0.0,0.99287,0.0,1.34042]
[1777916821181,67.49,80338.58,0.0,0.99286,0.0,1.34185]
[1777916821351,67.49,80338.58,0.0,0.99286,0.0,1.34185]
[1777916821580,67.49,80338.58,0.0,0.99286,0.0,1.34185]
[1777916825578,67.49,80338.96,0.0,0.99286,0.0,1.34191]
[1777916825831,67.49,80338.96,0.0,0.99286,0.0,1.34191]
[1777916830766,67.5,80337.74,0.0,0.99286,0.0,1.34319]
[1777916830826,67.5,80337.74,0.0,0.99286,0.0,1.34319]
[1777916830911,67.5,80333.9,0.0,0.99284,0.0,1.34597]
[1777916831694,67.5,80333.9,0.0,0.99284,0.0,1.34597]
[1777916831829,67.5,80333.9,0.0,0.99284,0.0,1.34597]
[1777916835694,67.5,80332.73,0.0,0.99283,0.0,1.3471]
[1777916835831,67.5,80332.73,0.0,0.99283,0.0,1.3471]
[1777916835915,67.5,80332.73,0.0,0.99283,0.0,1.3471]
[1777916836080,67.5,80332.73,0.0,0.99283,0.0,1.3471]
[1777916836177,67.5,80334.15,0.0,0.99284,0.0,1.34618]
[1777916837959,67.5,80329.39,0.0,0.99282,0.0,1.34968]
[1777916842995,67.5,80331.81,0.0,0.99283,0.0,1.34832]
[1777916845009,67.51,80328.93,0.0,0.99281,0.0,1.3505]
[1777916845967,67.51,80328.93,0.0,0.99281,0.0,1.3505]
[1777916846080,67.51,80328.93,0.0,0.99281,0.0,1.3505]
[1777916846181,67.51,80325.48,0.0,0.9928,0.0,1.353]
[1777916846723,67.51,80325.48,0.0,0.9928,0.0,1.353]
[1777916846832,67.51,80325.48,0.0,0.9928,0.0,1.353]
[1777916848030,67.51,80330.11,0.0,0.99282,0.0,1.34986]
[1777916853065,67.51,80329.24,0.0,0.99282,0.0,1.34957]
[1777916855079,67.51,80322.78,0.0,0.99279,0.0,1.35427]
[1777916855755,67.51,80322.78,0.0,0.99279,0.0,1.35427]
[1777916855829,67.51,80322.78,0.0,0.99279,0.0,1.35427]
[1777916856038,67.51,80322.78,0.0,0.99279,0.0,1.35427]
[1777916856081,67.51,80322.78,0.0,0.99279,0.0,1.35427]
[1777916856086,67.51,80318.14,0.0,0.99277,0.0,1.35762]
[1777916858100,67.51,80322.09,0.0,0.99278,0.0,1.35493]
[1777916860024,67.51,80323.05,0.0,0.99279,0.0,1.35431]
[1777916860080,67.51,80323.05,0.0,0.99279,0.0,1.35431]
[1777916860660,67.51,80321.85,0.0,0.99278,0.0,1.35522]
[1777916860828,67.51,80321.85,0.0,0.99278,0.0,1.35522]
[1777916861121,67.51,80332.05,0.0,0.99283,0.0,1.34807]
[1777916861588,67.51,80332.05,0.0,0.99283,0.0,1.34807]
[1777916861838,67.51,80332.05,0.0,0.99283,0.0,1.34807]
[1777916862128,67.52,80337.04,0.0,0.99285,0.0,1.34463]
[1777916863135,67.52,80339.37,0.0,0.99286,0.0,1.34307]
[1777916868157,67.52,80338.41,0.0,0.99285,0.0,1.34407]
[1777916868327,67.52,80338.41,0.0,0.99285,0.0,1.34407]
[1777916868170,67.52,80339.53,0.0,0.99285,0.0,1.34336]
[1777916868663,67.52,80339.53,0.0,0.99285,0.0,1.34336]
[1777916868828,67.52,80339.53,0.0,0.99285,0.0,1.34336]
[1777916869177,67.52,80341.12,0.0,0.99286,0.0,1.34233]
[1777916874213,67.52,80341.03,0.0,0.99286,0.0,1.34282]
[1777916876240,67.52,80341.57,0.0,0.99286,0.0,1.34252]
[1777916876326,67.52,80341.57,0.0,0.99286,0.0,1.34252]
[1777916876341,67.53,80340.97,0.0,0.99286,0.0,1.34303]
[1777916876809,67.53,80340.97,0.0,0.99286,0.0,1.34303]
[1777916876831,67.53,80340.97,0.0,0.99286,0.0,1.34303]
[1777916882310,67.53,80340.14,0.0,0.99285,0.0,1.34403]
[1777916882327,67.53,80340.14,0.0,0.99285,0.0,1.34403]
[1777916882693,67.53,80338.83,0.0,0.99284,0.0,1.34503]
[1777916882830,67.53,80338.83,0.0,0.99284,0.0,1.34503]
[1777916883276,67.53,80339.8,0.0,0.99285,0.0,1.34443]
[1777916886297,67.53,80336.94,0.0,0.99283,0.0,1.34668]
[1777916887226,67.53,80336.94,0.0,0.99283,0.0,1.34668]
[1777916887338,67.53,80336.94,0.0,0.99283,0.0,1.34668]
[1777916892349,67.54,80336.68,0.0,0.99283,0.0,1.34724]
[1777916892575,67.54,80336.76,0.0,0.99283,0.0,1.34726]
[1777916893346,67.54,80333.89,0.0,0.99282,0.0,1.34936]
[1777916893810,67.54,80333.89,0.0,0.99282,0.0,1.34936]
[1777916893833,67.54,80333.89,0.0,0.99282,0.0,1.34936]
[1777916895361,67.54,80337.67,0.0,0.99283,0.0,1.34684]
[1777916896368,67.54,80341.71,0.0,0.99285,0.0,1.34407]
[1777916898709,67.54,80340.42,0.0,0.99284,0.0,1.34513]
[1777916898827,67.54,80340.42,0.0,0.99284,0.0,1.34513]
[1777916899389,67.54,80339.35,0.0,0.99284,0.0,1.34597]
[1777916899594,67.54,80339.35,0.0,0.99284,0.0,1.34597]
[1777916899830,67.54,80339.35,0.0,0.99284,0.0,1.34597]
[1777916904754,67.54,80339.2,0.0,0.99284,0.0,1.34638]
[1777916904835,67.54,80339.2,0.0,0.99284,0.0,1.34638]
[1777916909306,67.55,80338.12,0.0,0.99283,0.0,1.34745]
[1777916909329,67.55,80338.12,0.0,0.99283,0.0,1.34745]
[1777916909360,67.55,80337.04,0.0,0.99282,0.0,1.34836]
[1777916912291,67.55,80336.29,0.0,0.99282,0.0,1.34896]
[1777916912329,67.55,80336.29,0.0,0.99282,0.0,1.34896]
[1777916912335,67.55,80338.77,0.0,0.99284,0.0,1.34612]
[1777916917127,67.55,80340.02,0.0,0.99284,0.0,1.34547]
[1777916917325,67.55,80340.02,0.0,0.99284,0.0,1.34547]
[1777916917285,67.55,80337.27,0.0,0.99283,0.0,1.34757]
[1777916918127,67.55,80337.27,0.0,0.99283,0.0,1.34757]
[1777916918326,67.55,80337.27,0.0,0.99283,0.0,1.34757]
[1777916918368,67.55,80328.98,0.0,0.99279,0.0,1.3535]
[1777916918527,67.55,80324.74,0.0,0.99277,0.0,1.35656]
[1777916921195,67.55,80324.04,0.0,0.99277,0.0,1.35712]
[1777916921285,67.55,80322.08,0.0,0.99276,0.0,1.35857]
[1777916921548,67.56,80319.46,0.0,0.99275,0.0,1.36048]
[1777916922746,67.56,80319.46,0.0,0.99275,0.0,1.36048]
[1777916922826,67.56,80319.46,0.0,0.99275,0.0,1.36048]
[1777916922847,67.56,80317.46,0.0,0.99274,0.0,1.36196]
[1777916923562,67.56,80313.25,0.0,0.99272,0.0,1.36501]
[1777916926583,67.56,80321.08,0.0,0.99275,0.0,1.35957]
[1777916927828,67.56,80321.08,0.0,0.99275,0.0,1.35957]
[1777916928078,67.56,80321.08,0.0,0.99275,0.0,1.35957]
[1777916928176,67.56,80324.83,0.0,0.99277,0.0,1.35697]
[1777916930611,67.56,80323.08,0.0,0.99276,0.0,1.3584]
[1777916933632,67.56,80330.03,0.0,0.99279,0.0,1.35366]
[1777916934520,67.56,80330.03,0.0,0.99279,0.0,1.35366]
[1777916934588,67.56,80330.03,0.0,0.99279,0.0,1.35366]
[1777916934639,67.56,80332.42,0.0,0.9928,0.0,1.35204]
[1777916939674,67.56,80332.75,0.0,0.9928,0.0,1.35216]
[1777916940477,67.56,80332.75,0.0,0.9928,0.0,1.35216]
[1777916940578,67.56,80332.75,0.0,0.9928,0.0,1.35216]
[1777916941688,67.57,80343.01,0.0,0.99284,0.0,1.34507]
[1777916942695,67.57,80353.06,0.0,0.99289,0.0,1.3381]
[1777916943702,67.57,80356.68,0.0,0.9929,0.0,1.33566]
[1777916946723,67.57,80358.54,0.0,0.99291,0.0,1.33466]
[1777916947942,67.57,80358.54,0.0,0.99291,0.0,1.33466]
[1777916948081,67.57,80358.54,0.0,0.99291,0.0,1.33466]
[1777916951758,67.57,80361.89,0.0,0.99292,0.0,1.33282]
[1777916953598,67.58,80362.95,0.0,0.99292,0.0,1.33218]
[1777916954171,67.58,80367.13,0.0,0.99294,0.0,1.32937]
[1777916955127,67.58,80367.13,0.0,0.99294,0.0,1.32937]
[1777916955141,67.58,80371.42,0.0,0.99296,0.0,1.32649]
[1777916956066,67.58,80374.93,0.0,0.99297,0.0,1.32417]
[1777916957079,67.58,80374.93,0.0,0.99297,0.0,1.32417]
[1777916957176,67.58,80376.58,0.0,0.99298,0.0,1.32314]
[1777916957461,67.58,80376.58,0.0,0.99298,0.0,1.32314]
[1777916957578,67.58,80376.58,0.0,0.99298,0.0,1.32314]
[1777916961828,67.58,80378.74,0.0,0.99298,0.0,1.32225]
[1777916964849,67.59,80386.81,0.0,0.99302,0.0,1.31702]
[1777916966028,67.59,80386.81,0.0,0.99302,0.0,1.31702]
[1777916966079,67.59,80386.81,0.0,0.99302,0.0,1.31702]
[1777916966181,67.59,80390.74,0.0,0.99303,0.0,1.31443]
[1777916966863,67.59,80394.4,0.0,0.99305,0.0,1.31204]
[1777916967870,67.59,80395.86,0.0,0.99305,0.0,1.31117]
[1777916969287,67.59,80395.86,0.0,0.99305,0.0,1.31117]
[1777916969327,67.59,80395.86,0.0,0.99305,0.0,1.31117]
[1777916971898,67.6,80404.89,0.0,0.99309,0.0,1.3043]
[1777916972905,67.6,80394.43,0.0,0.99305,0.0,1.31163]
[1777916973912,67.6,80393.4,0.0,0.99304,0.0,1.31248]
[1777916974918,67.6,80390.6,0.0,0.99303,0.0,1.31454]
[1777916976932,67.6,80393.32,0.0,0.99304,0.0,1.31292]
[1777916978169,67.6,80399.23,0.0,0.99307,0.0,1.30899]
[1777916979079,67.6,80399.23,0.0,0.99307,0.0,1.30899]
[1777916979181,67.6,80400.66,0.0,0.99307,0.0,1.30815]
[1777916980961,67.61,80406.15,0.0,0.99309,0.0,1.30466]
[1777916983356,67.61,80408.39,0.0,0.9931,0.0,1.30328]
[1777916983577,67.61,80411.63,0.0,0.99311,0.0,1.30121]
[1777916988010,67.61,80424.9,0.0,0.99317,0.0,1.29261]
[1777916989016,67.61,80426.37,0.0,0.99317,0.0,1.29161]
[1777916989763,67.61,80426.37,0.0,0.99317,0.0,1.29161]
[1777916989828,67.61,80426.37,0.0,0.99317,0.0,1.29161]
[1777916990024,67.61,80422.83,0.0,0.99316,0.0,1.29402]
[1777916992062,67.61,80432.9,0.0,0.9932,0.0,1.28718]
[1777916996089,67.61,80435.24,0.0,0.99321,0.0,1.2856]
[1777916999110,67.61,80418.11,0.0,0.99314,0.0,1.29723]
[1777917000123,67.61,80405.98,0.0,0.99309,0.0,1.30553]
[1777917001128,67.61,80404.8,0.0,0.99308,0.0,1.30634]
[1777917003143,67.61,80409.11,0.0,0.9931,0.0,1.30338]
[1777917004150,67.61,80423.54,0.0,0.99316,0.0,1.29354]
[1777917005157,67.61,80437.99,0.0,0.99322,0.0,1.28374]
[1777917006164,67.61,80439.74,0.0,0.99323,0.0,1.28256]
[1777917007927,67.61,80437.31,0.0,0.99322,0.0,1.2842]
[1777917008162,67.61,80437.31,0.0,0.99322,0.0,1.2842]
[1777917010192,67.61,80443.25,0.0,0.99324,0.0,1.28019]
[1777917012934,67.61,80442.15,0.0,0.99324,0.0,1.28093]
[1777917013080,67.61,80442.15,0.0,0.99324,0.0,1.28093]
[1777917013356,67.61,80442.11,0.0,0.99324,0.0,1.28096]
[1777917017241,67.61,80438.4,0.0,0.99322,0.0,1.28346]
[1777917018205,67.61,80438.4,0.0,0.99322,0.0,1.28346]
[1777917018329,67.61,80438.4,0.0,0.99322,0.0,1.28346]
[1777917019255,67.61,80434.05,0.0,0.9932,0.0,1.28641]
[1777917021567,67.61,80434.34,0.0,0.99321,0.0,1.28621]
[1777917021582,67.61,80434.34,0.0,0.99321,0.0,1.28621]
[1777917022276,67.61,80435.93,0.0,0.99321,0.0,1.28513]
[1777917024027,67.61,80435.74,0.0,0.99321,0.0,1.28526]
[1777917024081,67.61,80435.74,0.0,0.99321,0.0,1.28526]
[1777917026354,67.61,80435.44,0.0,0.99321,0.0,1.28546]
[1777917026459,67.61,80441.43,0.0,0.99323,0.0,1.28142]
[1777917029700,67.61,80440.22,0.0,0.99323,0.0,1.28223]
[1777917034360,67.61,80453.66,0.0,0.99329,0.0,1.2722]
[1777917035367,67.62,80456.18,0.0,0.9933,0.0,1.27072]
[1777917036238,67.62,80456.18,0.0,0.9933,0.0,1.27072]
[1777917036375,67.62,80457.09,0.0,0.9933,0.0,1.27032]
[1777917038150,67.62,80456.37,0.0,0.9933,0.0,1.27101]
[1777917042202,67.63,80461.52,0.0,0.99331,0.0,1.26842]
[1777917042325,67.63,80461.52,0.0,0.99331,0.0,1.26842]
[1777917045182,67.63,80461.15,0.0,0.99331,0.0,1.26931]
[1777917045303,67.63,80461.15,0.0,0.99331,0.0,1.26931]
[1777917045438,67.64,80465.27,0.0,0.99332,0.0,1.26676]
[1777917047034,67.64,80467.72,0.0,0.99333,0.0,1.26535]
[1777917047076,67.64,80467.72,0.0,0.99333,0.0,1.26535]
[1777917047453,67.64,80465.23,0.0,0.99332,0.0,1.26723]
[1777917051995,67.65,80467.68,0.0,0.99333,0.0,1.26645]
[1777917053814,67.65,80467.71,0.0,0.99332,0.0,1.26687]
[1777917054502,67.65,80482.56,0.0,0.99338,0.0,1.2572]
[1777917055064,67.65,80482.56,0.0,0.99338,0.0,1.2572]
[1777917055509,67.65,80491.7,0.0,0.99342,0.0,1.25137]
[1777917056516,67.66,80491.83,0.0,0.99342,0.0,1.25152]
[1777917058079,67.66,80492.97,0.0,0.99342,0.0,1.25101]
[1777917061558,67.67,80496.9,0.0,0.99343,0.0,1.24939]
[1777917063572,67.67,80487.53,0.0,0.99339,0.0,1.25608]
[1777917065586,67.71,80481.79,0.0,0.99334,0.0,1.26461]
[1777917066593,67.73,80476.79,0.0,0.9933,0.0,1.27017]
[1777917067554,67.73,80476.79,0.0,0.9933,0.0,1.27017]
[1777917067582,67.73,80476.79,0.0,0.9933,0.0,1.27017]
[1777917068607,67.76,80486.52,0.0,0.99333,0.0,1.26601]
[1777917069725,67.76,80486.52,0.0,0.99333,0.0,1.26601]
[1777917069828,67.76,80486.52,0.0,0.99333,0.0,1.26601]
[1777917072636,67.76,80496.95,0.0,0.99337,0.0,1.25992]
[1777917074598,67.76,80496.95,0.0,0.99337,0.0,1.25992]
[1777917074612,67.77,80501.6,0.0,0.99338,0.0,1.25728]
[1777917075881,67.77,80501.07,0.0,0.99338,0.0,1.25763]
[1777917077671,67.77,80505.12,0.0,0.99339,0.0,1.25563]
[1777917080922,67.78,80507.2,0.0,0.9934,0.0,1.25472]
[1777917081079,67.78,80507.2,0.0,0.9934,0.0,1.25472]
[1777917083713,67.79,80511.27,0.0,0.99341,0.0,1.25296]
[1777917085093,67.79,80511.27,0.0,0.99341,0.0,1.25296]
[1777917085349,67.79,80511.27,0.0,0.99341,0.0,1.25296]
[1777917085392,67.79,80510.96,0.0,0.99341,0.0,1.25364]
[1777917086665,67.79,80510.96,0.0,0.99341,0.0,1.25364]
[1777917085739,67.79,80537.15,0.0,0.99351,0.0,1.23645]
[1777917086736,67.79,80548.7,0.0,0.99355,0.0,1.22916]
[1777917087743,67.79,80547.24,0.0,0.99355,0.0,1.23038]
[1777917089449,67.79,80547.24,0.0,0.99355,0.0,1.23038]
[1777917089453,67.8,80552.13,0.0,0.99356,0.0,1.22776]
[1777917091770,67.81,80563.92,0.0,0.99361,0.0,1.21982]
[1777917092698,67.81,80563.92,0.0,0.99361,0.0,1.21982]
[1777917092779,67.81,80585.99,0.0,0.9937,0.0,1.20565]
[1777917093790,67.81,80594.61,0.0,0.99373,0.0,1.20045]
[1777917094797,67.81,80597.63,0.0,0.99374,0.0,1.19853]
[1777917096128,67.81,80597.63,0.0,0.99374,0.0,1.19853]
[1777917097818,67.81,80593.13,0.0,0.99372,0.0,1.20139]
[1777917099832,67.81,80597.81,0.0,0.99374,0.0,1.19841]
[1777917101846,67.81,80604.55,0.0,0.99377,0.0,1.19414]
[1777917106881,67.83,80604.45,0.0,0.99376,0.0,1.19588]
[1777917108897,67.83,80611.77,0.0,0.99378,0.0,1.19191]
[1777917109904,67.83,80607.0,0.0,0.99376,0.0,1.19527]
[1777917110910,67.87,80599.82,0.0,0.99371,0.0,1.20315]
[1777917111917,67.89,80595.21,0.0,0.99368,0.0,1.20926]
[1777917112925,67.9,80591.86,0.0,0.99366,0.0,1.21172]
[1777917114939,67.95,80586.51,0.0,0.9936,0.0,1.22108]
[1777917116946,67.98,80586.76,0.0,0.99359,0.0,1.22375]
[1777917117080,67.98,80586.76,0.0,0.99359,0.0,1.22375]
[1777917117960,68.03,80578.09,0.0,0.99352,0.0,1.23487]
[1777917118967,68.03,80574.41,0.0,0.99351,0.0,1.23752]
[1777917120983,68.04,80567.99,0.0,0.99348,0.0,1.24221]
[1777917121990,68.04,80577.67,0.0,0.99351,0.0,1.23615]
[1777917123039,68.04,80577.67,0.0,0.99351,0.0,1.23615]
[1777917123075,68.04,80577.67,0.0,0.99351,0.0,1.23615]
[1777917123140,68.04,80582.7,0.0,0.99353,0.0,1.23314]
[1777917125016,68.05,80577.98,0.0,0.99351,0.0,1.23673]
[1777917126165,68.05,80577.98,0.0,0.99351,0.0,1.23673]
[1777917126327,68.05,80577.98,0.0,0.99351,0.0,1.23673]
[1777917126345,68.05,80576.37,0.0,0.9935,0.0,1.23803]
[1777917127030,68.05,80572.65,0.0,0.99349,0.0,1.24071]
[1777917128038,68.05,80556.89,0.0,0.99342,0.0,1.25127]
[1777917129044,68.05,80550.9,0.0,0.9934,0.0,1.25544]
[1777917129954,68.05,80550.9,0.0,0.9934,0.0,1.25544]
[1777917130084,68.05,80550.9,0.0,0.9934,0.0,1.25544]
[1777917130183,68.06,80543.77,0.0,0.99337,0.0,1.26036]
[1777917131058,68.06,80540.24,0.0,0.99335,0.0,1.26291]
[1777917133073,68.06,80532.99,0.0,0.99332,0.0,1.26813]
[1777917134080,68.06,80553.8,0.0,0.9934,0.0,1.25458]
[1777917135669,68.06,80553.8,0.0,0.9934,0.0,1.25458]
[1777917135087,68.07,80550.25,0.0,0.99339,0.0,1.25714]
[1777917137132,68.07,80551.04,0.0,0.99339,0.0,1.25683]
[1777917139115,68.07,80562.05,0.0,0.99343,0.0,1.25024]
[1777917140122,68.08,80569.55,0.0,0.99346,0.0,1.24556]
[1777917141997,68.08,80569.18,0.0,0.99346,0.0,1.24604]
[1777917142136,68.08,80574.86,0.0,0.99348,0.0,1.24257]
[1777917143143,68.08,80585.2,0.0,0.99352,0.0,1.23608]
[1777917144150,68.08,80591.63,0.0,0.99354,0.0,1.23216]
[1777917145879,68.09,80591.51,0.0,0.99354,0.0,1.2325]
[1777917149185,68.1,80581.35,0.0,0.99349,0.0,1.24013]
[1777917150192,68.1,80577.68,0.0,0.99348,0.0,1.24276]
[1777917153213,68.1,80573.47,0.0,0.99346,0.0,1.24506]
[1777917154075,68.1,80573.47,0.0,0.99346,0.0,1.24506]
[1777917154220,68.11,80582.31,0.0,0.99349,0.0,1.23953]
[1777917155227,68.11,80589.52,0.0,0.99352,0.0,1.2351]
[1777917156573,68.11,80589.52,0.0,0.99352,0.0,1.2351]
[1777917156589,68.11,80589.34,0.0,0.99352,0.0,1.23547]
[1777917156829,68.11,80589.34,0.0,0.99352,0.0,1.23547]
[1777917159605,68.12,80588.83,0.0,0.99351,0.0,1.23631]
[1777917159620,68.12,80580.47,0.0,0.99348,0.0,1.242]
[1777917160030,68.12,80580.47,0.0,0.99348,0.0,1.242]
[1777917160263,68.12,80573.45,0.0,0.99345,0.0,1.24682]
[1777917161270,68.12,80568.69,0.0,0.99343,0.0,1.25017]
[1777917163284,68.13,80561.13,0.0,0.9934,0.0,1.25559]
[1777917164617,68.13,80561.13,0.0,0.9934,0.0,1.25559]
[1777917164691,68.13,80561.02,0.0,0.99339,0.0,1.25588]
[1777917164829,68.13,80561.02,0.0,0.99339,0.0,1.25588]
[1777917165298,68.13,80556.56,0.0,0.99338,0.0,1.25903]
[1777917168321,68.14,80561.14,0.0,0.99339,0.0,1.25666]
[1777917171839,68.14,80561.65,0.0,0.99339,0.0,1.25698]
[1777917175370,68.15,80555.18,0.0,0.99336,0.0,1.26211]
[1777917176829,68.15,80555.88,0.0,0.99336,0.0,1.26185]
[1777917177080,68.15,80555.88,0.0,0.99336,0.0,1.26185]
[1777917177384,68.15,80555.3,0.0,0.99336,0.0,1.26245]
[1777917178392,68.16,80566.5,0.0,0.9934,0.0,1.25527]
[1777917179398,68.16,80572.58,0.0,0.99342,0.0,1.25151]
[1777917180405,68.16,80576.61,0.0,0.99344,0.0,1.24909]
[1777917181412,68.16,80570.07,0.0,0.99341,0.0,1.25361]
[1777917182419,68.16,80558.72,0.0,0.99336,0.0,1.26131]
[1777917183425,68.17,80559.45,0.0,0.99336,0.0,1.26104]
[1777917185440,68.17,80564.73,0.0,0.99338,0.0,1.25798]
[1777917187641,68.17,80564.41,0.0,0.99338,0.0,1.25841]
[1777917187828,68.17,80565.44,0.0,0.99338,0.0,1.25795]
[1777917191482,68.18,80558.6,0.0,0.99335,0.0,1.26331]
[1777917192489,68.18,80554.25,0.0,0.99333,0.0,1.26639]
[1777917193566,68.18,80554.25,0.0,0.99333,0.0,1.26639]
[1777917193578,68.18,80554.25,0.0,0.99333,0.0,1.26639]
[1777917193668,68.19,80550.75,0.0,0.99332,0.0,1.26891]
[1777917194503,68.19,80542.78,0.0,0.99328,0.0,1.2744]
[1777917195510,68.2,80536.26,0.0,0.99325,0.0,1.28061]
[1777917196517,68.22,80532.63,0.0,0.99322,0.0,1.28478]
[1777917197524,68.23,80538.63,0.0,0.99323,0.0,1.28243]
[1777917199538,68.24,80543.58,0.0,0.99325,0.0,1.27947]
[1777917200544,68.24,80547.74,0.0,0.99327,0.0,1.27687]
[1777917204573,68.27,80554.94,0.0,0.99327,0.0,1.27595]
[1777917205580,68.28,80558.58,0.0,0.99329,0.0,1.27371]
[1777917208601,68.28,80552.48,0.0,0.99326,0.0,1.27831]
[1777917209608,68.28,80563.93,0.0,0.99331,0.0,1.27088]
[1777917210615,68.28,80567.56,0.0,0.99332,0.0,1.26866]
[1777917214650,68.29,80578.97,0.0,0.99337,0.0,1.26072]
[1777917215656,68.29,80581.39,0.0,0.99338,0.0,1.25933]
[1777917216664,68.29,80578.13,0.0,0.99336,0.0,1.26168]
[1777917217671,68.3,80582.99,0.0,0.99338,0.0,1.25869]
[1777917220692,68.3,80579.23,0.0,0.99336,0.0,1.26179]
[1777917221699,68.3,80586.89,0.0,0.99339,0.0,1.25696]
[1777917222706,68.31,80591.2,0.0,0.99341,0.0,1.25433]
[1777917224719,68.31,80586.74,0.0,0.99339,0.0,1.25769]
[1777917227744,68.31,80590.02,0.0,0.99339,0.0,1.25617]
[1777917230767,68.32,80593.8,0.0,0.99341,0.0,1.25434]
[1777917233583,68.32,80596.43,0.0,0.99341,0.0,1.25305]
[1777917233835,68.33,80596.23,0.0,0.99341,0.0,1.2534]
[1777917236098,68.33,80596.23,0.0,0.99341,0.0,1.25362]
[1777917234818,68.33,80626.41,0.0,0.99353,0.0,1.234]
[1777917236286,68.33,80696.53,0.0,0.9938,0.0,1.18941]
[1777917236958,68.35,80732.89,0.0,0.99392,0.0,1.16927]
[1777917237965,68.35,80732.89,0.0,0.99392,0.0,1.16927]
[1777917238466,68.35,80732.89,0.0,0.99392,0.0,1.16927]
[1777917238512,68.35,80742.97,0.0,0.99396,0.0,1.16307]
[1777917239400,68.35,80742.97,0.0,0.99396,0.0,1.16307]
[1777917239476,68.35,80746.48,0.0,0.99397,0.0,1.16092]
[1777917239843,68.35,80725.98,0.0,0.9939,0.0,1.17354]
[1777917240850,68.35,80703.03,0.0,0.99381,0.0,1.18781]
[1777917241858,68.36,80681.09,0.0,0.99372,0.0,1.20195]
[1777917242987,68.36,80681.09,0.0,0.99372,0.0,1.20195]
[1777917243075,68.36,80673.62,0.0,0.99369,0.0,1.20731]
[1777917245110,68.36,80674.67,0.0,0.9937,0.0,1.20665]
[1777917245206,68.37,80674.56,0.0,0.99369,0.0,1.20732]
[1777917245885,68.37,80678.96,0.0,0.99371,0.0,1.20453]
[1777917250268,68.38,80680.86,0.0,0.99371,0.0,1.20424]
[1777917250295,68.38,80680.07,0.0,0.9937,0.0,1.20535]
[1777917250929,68.38,80671.36,0.0,0.99367,0.0,1.21087]
[1777917252943,68.39,80668.34,0.0,0.99366,0.0,1.21339]
[1777917254362,68.39,80668.34,0.0,0.99366,0.0,1.21339]
[1777917254449,68.39,80658.96,0.0,0.99362,0.0,1.21996]
[1777917255964,68.4,80660.65,0.0,0.99362,0.0,1.21944]
[1777917256971,68.4,80652.92,0.0,0.99359,0.0,1.22438]
[1777917257978,68.4,80646.05,0.0,0.99356,0.0,1.22935]
[1777917258985,68.4,80639.84,0.0,0.99353,0.0,1.23361]
[1777917260775,68.4,80639.84,0.0,0.99353,0.0,1.23361]
[1777917259992,68.41,80629.98,0.0,0.99349,0.0,1.24024]
[1777917260999,68.41,80624.39,0.0,0.99347,0.0,1.24411]
[1777917262850,68.41,80622.89,0.0,0.99346,0.0,1.24532]
[1777917263013,68.41,80618.76,0.0,0.99344,0.0,1.24824]
[1777917264020,68.42,80625.53,0.0,0.99347,0.0,1.24406]
[1777917266034,68.42,80622.38,0.0,0.99345,0.0,1.24658]
[1777917268047,68.42,80619.53,0.0,0.99344,0.0,1.24889]
[1777917270062,68.43,80613.91,0.0,0.99342,0.0,1.253]
[1777917271069,68.43,80606.07,0.0,0.99339,0.0,1.25717]
[1777917273082,68.43,80597.57,0.0,0.99335,0.0,1.26316]
[1777917274592,68.43,80597.57,0.0,0.99335,0.0,1.26316]
[1777917274632,68.44,80593.42,0.0,0.99333,0.0,1.2661]
[1777917275098,68.44,80586.14,0.0,0.9933,0.0,1.2711]
[1777917278119,68.44,80581.73,0.0,0.99328,0.0,1.27457]
[1777917281139,68.45,80576.43,0.0,0.99326,0.0,1.27863]
[1777917282147,68.45,80569.46,0.0,0.99323,0.0,1.28344]
[1777917283154,68.45,80576.0,0.0,0.99325,0.0,1.27925]
[1777917284441,68.45,80576.0,0.0,0.99325,0.0,1.27925]
[1777917284469,68.45,80544.45,0.0,0.99313,0.0,1.30037]
[1777917285169,68.45,80488.7,0.0,0.99289,0.0,1.33859]
[1777917286175,68.45,80477.16,0.0,0.99284,0.0,1.34665]
[1777917287182,68.45,80472.28,0.0,0.99282,0.0,1.3501]
[1777917287948,68.45,80472.28,0.0,0.99282,0.0,1.3501]
[1777917288189,68.45,80471.88,0.0,0.99282,0.0,1.35042]
[1777917290102,68.45,80469.95,0.0,0.99281,0.0,1.35181]
[1777917290203,68.45,80469.47,0.0,0.99281,0.0,1.35218]
[1777917292217,68.45,80464.65,0.0,0.99279,0.0,1.35563]
[1777917293224,68.45,80459.64,0.0,0.99276,0.0,1.35916]
[1777917295237,68.46,80463.06,0.0,0.99278,0.0,1.35683]
[1777917298259,68.46,80453.45,0.0,0.99274,0.0,1.36365]
[1777917299266,68.46,80445.34,0.0,0.9927,0.0,1.36937]
[1777917300627,68.46,80445.34,0.0,0.9927,0.0,1.36937]
[1777917300644,68.46,80430.35,0.0,0.99263,0.0,1.37997]
[1777917301281,68.46,80433.67,0.0,0.99265,0.0,1.37761]
[1777917302287,68.46,80449.28,0.0,0.99272,0.0,1.36659]
[1777917303303,68.46,80456.34,0.0,0.99275,0.0,1.36165]
[1777917304305,68.46,80464.43,0.0,0.99278,0.0,1.35601]
[1777917305573,68.46,80464.43,0.0,0.99278,0.0,1.35601]
[1777917305647,68.46,80466.06,0.0,0.99279,0.0,1.35491]
[1777917306318,68.46,80468.37,0.0,0.9928,0.0,1.35333]
[1777917307592,68.46,80468.37,0.0,0.9928,0.0,1.35333]
[1777917307603,68.46,80479.66,0.0,0.99285,0.0,1.34552]
[1777917308333,68.46,80483.45,0.0,0.99286,0.0,1.34294]
[1777917309340,68.46,80487.93,0.0,0.99288,0.0,1.3399]
[1777917310347,68.46,80492.15,0.0,0.9929,0.0,1.33705]
[1777917312361,68.46,80497.51,0.0,0.99292,0.0,1.3335]
[1777917313390,68.46,80497.51,0.0,0.99292,0.0,1.3335]
[1777917313491,68.46,80511.33,0.0,0.99298,0.0,1.32408]
[1777917314375,68.46,80518.13,0.0,0.99301,0.0,1.31953]
[1777917316389,68.46,80516.04,0.0,0.993,0.0,1.32116]
[1777917317395,68.46,80530.0,0.0,0.99306,0.0,1.31175]
[1777917318402,68.47,80529.24,0.0,0.99305,0.0,1.31239]
[1777917319410,68.47,80526.13,0.0,0.99304,0.0,1.31462]
[1777917320577,68.47,80526.13,0.0,0.99304,0.0,1.31462]
[1777917320635,68.47,80529.74,0.0,0.99305,0.0,1.31227]
[1777917322873,68.47,80531.06,0.0,0.99306,0.0,1.31149]
[1777917322441,68.47,80517.44,0.0,0.993,0.0,1.32088]
[1777917323442,68.47,80492.48,0.0,0.99289,0.0,1.33812]
[1777917324449,68.47,80481.49,0.0,0.99285,0.0,1.3458]
[1777917325456,68.47,80484.67,0.0,0.99286,0.0,1.34365]
[1777917326323,68.47,80484.67,0.0,0.99286,0.0,1.34365]
[1777917326463,68.47,80485.84,0.0,0.99286,0.0,1.3429]
[1777917328477,68.47,80481.56,0.0,0.99285,0.0,1.34599]
[1777917329796,68.47,80481.56,0.0,0.99285,0.0,1.34599]
[1777917329849,68.47,80494.93,0.0,0.9929,0.0,1.33679]
[1777917330494,68.47,80503.25,0.0,0.99294,0.0,1.33113]
[1777917332508,68.48,80488.16,0.0,0.99288,0.0,1.34047]
[1777917333235,68.48,80488.16,0.0,0.99288,0.0,1.34047]
[1777917333514,68.48,80486.38,0.0,0.99287,0.0,1.34177]
[1777917338550,68.48,80485.78,0.0,0.99287,0.0,1.34249]
[1777917343584,68.48,80486.55,0.0,0.99287,0.0,1.34227]
[1777917349627,68.48,80486.63,0.0,0.99287,0.0,1.3426]
[1777917351342,68.49,80488.13,0.0,0.99287,0.0,1.34162]
[1777917351641,68.49,80487.28,0.0,0.99287,0.0,1.34227]
[1777917355330,68.49,80485.27,0.0,0.99286,0.0,1.34385]
[1777917355668,68.49,80479.79,0.0,0.99283,0.0,1.34771]
[1777917356677,68.49,80476.6,0.0,0.99282,0.0,1.34998]
[1777917357684,68.49,80466.83,0.0,0.99278,0.0,1.35684]
[1777917358691,68.49,80467.01,0.0,0.99278,0.0,1.35675]
[1777917359356,68.49,80467.01,0.0,0.99278,0.0,1.35675]
[1777917359697,68.49,80464.33,0.0,0.99277,0.0,1.35866]
[1777917362719,68.49,80468.05,0.0,0.99278,0.0,1.35616]
[1777917366747,68.49,80460.68,0.0,0.99275,0.0,1.36147]
[1777917370774,68.49,80450.75,0.0,0.9927,0.0,1.36857]
[1777917371782,68.49,80446.38,0.0,0.99269,0.0,1.37167]
[1777917372789,68.49,80439.0,0.0,0.99265,0.0,1.37689]
[1777917373796,68.49,80435.88,0.0,0.99264,0.0,1.3791]
[1777917374803,68.49,80440.27,0.0,0.99266,0.0,1.37599]
[1777917375810,68.49,80447.48,0.0,0.99269,0.0,1.3709]
[1777917376817,68.49,80451.65,0.0,0.99271,0.0,1.36798]
[1777917377052,68.49,80451.65,0.0,0.99271,0.0,1.36798]
[1777917377824,68.49,80456.51,0.0,0.99273,0.0,1.36458]
[1777917381852,68.49,80459.03,0.0,0.99274,0.0,1.36291]
[1777917384879,68.49,80462.72,0.0,0.99276,0.0,1.3604]
[1777917385206,68.49,80462.72,0.0,0.99276,0.0,1.3604]
[1777917385358,68.49,80462.72,0.0,0.99276,0.0,1.3604]
[1777917385885,68.5,80483.35,0.0,0.99284,0.0,1.34605]
[1777917386893,68.5,80486.87,0.0,0.99286,0.0,1.34367]
[1777917389084,68.5,80486.86,0.0,0.99286,0.0,1.3438]
[1777917389360,68.5,80486.86,0.0,0.99286,0.0,1.3438]
[1777917389576,68.5,80486.86,0.0,0.99286,0.0,1.3438]
[1777917389914,68.5,80487.42,0.0,0.99286,0.0,1.34347]
[1777917394603,68.5,80487.17,0.0,0.99286,0.0,1.34264]
[1777917394825,68.5,80487.17,0.0,0.99286,0.0,1.34264]
[1777917396603,68.5,80483.52,0.0,0.99285,0.0,1.34529]
[1777917396835,68.5,80483.52,0.0,0.99285,0.0,1.34529]
[1777917396963,68.5,80484.68,0.0,0.99285,0.0,1.34454]
[1777917398560,68.5,80483.63,0.0,0.99285,0.0,1.34532]
[1777917398579,68.5,80483.63,0.0,0.99285,0.0,1.34532]
[1777917401998,68.5,80488.51,0.0,0.99287,0.0,1.34216]
[1777917403392,68.5,80488.51,0.0,0.99287,0.0,1.34216]
[1777917403577,68.5,80488.51,0.0,0.99287,0.0,1.34216]
[1777917404119,68.5,80488.07,0.0,0.99286,0.0,1.34258]
[1777917404331,68.5,80488.07,0.0,0.99286,0.0,1.34258]
[1777917404373,68.5,80487.81,0.0,0.99286,0.0,1.34282]
[1777917406505,68.5,80489.4,0.0,0.99287,0.0,1.34172]
[1777917406583,68.5,80489.4,0.0,0.99287,0.0,1.34172]
[1777917406592,68.51,80492.19,0.0,0.99288,0.0,1.3399]
[1777917407033,68.51,80487.94,0.0,0.99286,0.0,1.34284]
[1777917408040,68.51,80485.21,0.0,0.99285,0.0,1.34479]
[1777917409418,68.51,80485.21,0.0,0.99285,0.0,1.34479]
[1777917409578,68.51,80485.21,0.0,0.99285,0.0,1.34479]
[1777917410054,68.51,80489.86,0.0,0.99287,0.0,1.34168]
[1777917413638,68.51,80490.56,0.0,0.99287,0.0,1.34131]
[1777917413826,68.51,80490.56,0.0,0.99287,0.0,1.34131]
[1777917413924,68.51,80490.33,0.0,0.99287,0.0,1.34158]
[1777917415595,68.51,80489.89,0.0,0.99287,0.0,1.34189]
[1777917415825,68.51,80489.89,0.0,0.99287,0.0,1.34189]
[1777917418111,68.51,80486.04,0.0,0.99285,0.0,1.34477]
[1777917420018,68.51,80486.69,0.0,0.99285,0.0,1.34438]
[1777917420077,68.51,80486.69,0.0,0.99285,0.0,1.34438]
[1777917420382,68.51,80486.69,0.0,0.99285,0.0,1.34438]
[1777917420579,68.51,80486.69,0.0,0.99285,0.0,1.34438]
[1777917420680,68.51,80488.87,0.0,0.99286,0.0,1.34296]
[1777917423345,68.51,80489.15,0.0,0.99286,0.0,1.34282]
[1777917423581,68.51,80489.15,0.0,0.99286,0.0,1.34282]
[1777917423682,68.51,80497.29,0.0,0.9929,0.0,1.3373]
[1777917424153,68.51,80499.46,0.0,0.99291,0.0,1.3358]
[1777917426169,68.51,80500.4,0.0,0.99291,0.0,1.33528]
[1777917427174,68.52,80497.64,0.0,0.9929,0.0,1.33732]
[1777917430164,68.52,80497.29,0.0,0.99289,0.0,1.33768]
[1777917430327,68.52,80497.29,0.0,0.99289,0.0,1.33768]
[1777917430354,68.52,80499.92,0.0,0.99291,0.0,1.33593]
[1777917435513,68.52,80501.16,0.0,0.99291,0.0,1.33534]
[1777917435577,68.52,80501.16,0.0,0.99291,0.0,1.33534]
[1777917435611,68.52,80499.8,0.0,0.9929,0.0,1.33635]
[1777917437248,68.52,80498.1,0.0,0.9929,0.0,1.33765]
[1777917438526,68.52,80498.1,0.0,0.9929,0.0,1.33765]
[1777917438602,68.52,80498.1,0.0,0.9929,0.0,1.33765]
[1777917438834,68.52,80490.56,0.0,0.99286,0.0,1.34292]
[1777917439262,68.52,80487.6,0.0,0.99285,0.0,1.34502]
[1777917444297,68.52,80486.35,0.0,0.99284,0.0,1.34614]
[1777917449332,68.53,80486.09,0.0,0.99284,0.0,1.34656]
[1777917454367,68.53,80485.91,0.0,0.99284,0.0,1.3457]
[1777917457388,68.53,80487.79,0.0,0.99285,0.0,1.34455]
[1777917462423,68.53,80490.16,0.0,0.99286,0.0,1.34318]
[1777917463430,68.53,80494.66,0.0,0.99288,0.0,1.34012]
[1777917464437,68.53,80496.86,0.0,0.99289,0.0,1.33867]
[1777917466451,68.53,80495.27,0.0,0.99288,0.0,1.33989]
[1777917467458,68.54,80492.77,0.0,0.99287,0.0,1.34168]
[1777917468465,68.54,80495.43,0.0,0.99288,0.0,1.3399]
[1777917473500,68.54,80494.51,0.0,0.99287,0.0,1.34085]
[1777917477528,68.54,80492.51,0.0,0.99286,0.0,1.34247]
[1777917480549,68.54,80494.17,0.0,0.99287,0.0,1.3415]
[1777917485583,68.54,80494.23,0.0,0.99287,0.0,1.34176]
[1777917490619,68.55,80493.91,0.0,0.99287,0.0,1.34228]
[1777917495657,68.55,80493.5,0.0,0.99286,0.0,1.34286]
[1777917500692,68.55,80494.08,0.0,0.99286,0.0,1.34276]
[1777917501699,68.55,80491.85,0.0,0.99285,0.0,1.34436]
[1777917502706,68.55,80486.94,0.0,0.99283,0.0,1.34782]
[1777917503713,68.55,80483.49,0.0,0.99282,0.0,1.35027]
[1777917504434,68.55,80483.49,0.0,0.99282,0.0,1.35027]
[1777917504579,68.55,80483.49,0.0,0.99282,0.0,1.35027]
[1777917504720,68.55,80485.42,0.0,0.99282,0.0,1.34898]
[1777917505727,68.56,80487.29,0.0,0.99283,0.0,1.34773]
[1777917508748,68.56,80485.85,0.0,0.99283,0.0,1.34888]
[1777917513783,68.56,80484.79,0.0,0.99283,0.0,1.34862]
[1777917518818,68.56,80485.47,0.0,0.99283,0.0,1.34839]
[1777917523853,68.56,80484.99,0.0,0.99282,0.0,1.34896]
[1777917525867,68.56,80479.42,0.0,0.9928,0.0,1.35293]
[1777917530903,68.57,80478.53,0.0,0.99279,0.0,1.35374]
[1777917535937,68.57,80477.72,0.0,0.99279,0.0,1.35448]
[1777917537076,68.57,80477.72,0.0,0.99279,0.0,1.35448]
[1777917537951,68.57,80475.46,0.0,0.99278,0.0,1.35612]
[1777917541076,68.57,80476.73,0.0,0.99278,0.0,1.3553]
[1777917541978,68.57,80466.52,0.0,0.99274,0.0,1.36249]
[1777917542986,68.57,80458.31,0.0,0.9927,0.0,1.36827]
[1777917543993,68.57,80454.96,0.0,0.99269,0.0,1.37064]
[1777917545000,68.57,80458.16,0.0,0.9927,0.0,1.36839]
[1777917547014,68.57,80468.04,0.0,0.99275,0.0,1.36147]
[1777917548021,68.57,80473.17,0.0,0.99277,0.0,1.35791]
[1777917550490,68.57,80472.28,0.0,0.99276,0.0,1.35858]
[1777917551042,68.57,80471.94,0.0,0.99276,0.0,1.35885]
[1777917552049,68.57,80467.98,0.0,0.99275,0.0,1.36164]
[1777917553056,68.57,80462.87,0.0,0.99272,0.0,1.36524]
[1777917558091,68.57,80461.54,0.0,0.99272,0.0,1.36625]
[1777917562118,68.57,80455.19,0.0,0.99269,0.0,1.37076]
[1777917566103,68.57,80451.99,0.0,0.99267,0.0,1.37302]
[1777917566147,68.57,80451.64,0.0,0.99267,0.0,1.37327]
[1777917566327,68.57,80451.64,0.0,0.99267,0.0,1.37327]
[1777917568160,68.57,80441.73,0.0,0.99263,0.0,1.38028]
[1777917570175,68.57,80439.14,0.0,0.99262,0.0,1.38209]
[1777917575210,68.57,80443.19,0.0,0.99264,0.0,1.37791]
[1777917579238,68.57,80434.05,0.0,0.9926,0.0,1.38435]
[1777917580245,68.57,80423.78,0.0,0.99256,0.0,1.39165]
[1777917582259,68.57,80426.87,0.0,0.99257,0.0,1.38939]
[1777917585280,68.57,80421.95,0.0,0.99255,0.0,1.3928]
[1777917587294,68.57,80416.3,0.0,0.99253,0.0,1.39677]
[1777917589308,68.57,80411.94,0.0,0.99251,0.0,1.39981]
[1777917592431,68.57,80411.98,0.0,0.99251,0.0,1.39968]
[1777917592575,68.57,80411.98,0.0,0.99251,0.0,1.39968]
[1777917592650,68.57,80412.25,0.0,0.99251,0.0,1.39938]
[1777917594089,68.57,80412.25,0.0,0.99251,0.0,1.39938]
[1777917594111,68.57,80406.16,0.0,0.99248,0.0,1.4037]
[1777917594348,68.57,80387.56,0.0,0.9924,0.0,1.41712]
[1777917595355,68.56,80380.2,0.0,0.99237,0.0,1.42239]
[1777917596362,68.56,80380.83,0.0,0.99237,0.0,1.42185]
[1777917597222,68.56,80380.83,0.0,0.99237,0.0,1.42185]
[1777917601524,68.56,80379.35,0.0,0.99237,0.0,1.42254]
[1777917601606,68.56,80394.82,0.0,0.99244,0.0,1.41115]
[1777917602408,68.56,80401.26,0.0,0.99247,0.0,1.40651]
[1777917603415,68.56,80396.22,0.0,0.99244,0.0,1.41006]
[1777917604997,68.56,80396.22,0.0,0.99244,0.0,1.41006]
[1777917606436,68.56,80403.9,0.0,0.99248,0.0,1.40425]
[1777917608449,68.56,80407.43,0.0,0.9925,0.0,1.4016]
[1777917610465,68.55,80410.94,0.0,0.99251,0.0,1.39897]
[1777917612478,68.55,80416.27,0.0,0.99254,0.0,1.3951]
[1777917613485,68.55,80420.6,0.0,0.99256,0.0,1.39191]
[1777917617517,68.55,80407.4,0.0,0.9925,0.0,1.4012]
[1777917618524,68.55,80392.85,0.0,0.99243,0.0,1.41161]
[1777917619531,68.55,80391.86,0.0,0.99243,0.0,1.41225]
[1777917622552,68.55,80383.87,0.0,0.99239,0.0,1.41787]
[1777917623559,68.55,80384.49,0.0,0.9924,0.0,1.41725]
[1777917628594,68.54,80381.42,0.0,0.99239,0.0,1.41903]
[1777917630969,68.54,80379.6,0.0,0.99238,0.0,1.42026]
[1777917631019,68.54,80360.72,0.0,0.9923,0.0,1.43263]
[1777917631615,68.54,80346.43,0.0,0.99223,0.0,1.44312]
[1777917632622,68.54,80331.76,0.0,0.99217,0.0,1.45369]
[1777917633629,68.54,80327.85,0.0,0.99215,0.0,1.45643]
[1777917634566,68.54,80327.85,0.0,0.99215,0.0,1.45643]
[1777917636583,68.54,80329.13,0.0,0.99216,0.0,1.45516]
[1777917636650,68.54,80327.62,0.0,0.99215,0.0,1.45612]
[1777917637657,68.53,80322.29,0.0,0.99213,0.0,1.45992]
[1777917638580,68.53,80322.29,0.0,0.99213,0.0,1.45992]
[1777917638664,68.53,80320.35,0.0,0.99212,0.0,1.46119]
[1777917641685,68.53,80326.48,0.0,0.99215,0.0,1.45613]
[1777917642580,68.53,80326.48,0.0,0.99215,0.0,1.45613]
[1777917642692,68.53,80331.47,0.0,0.99218,0.0,1.45227]
[1777917643699,68.53,80336.3,0.0,0.9922,0.0,1.44855]
[1777917645713,68.5,80338.2,0.0,0.99223,0.0,1.44431]
[1777917648734,68.49,80338.02,0.0,0.99224,0.0,1.44282]
[1777917652464,68.49,80337.31,0.0,0.99223,0.0,1.44294]
[1777917652469,68.49,80337.31,0.0,0.99223,0.0,1.44294]
[1777917652580,68.49,80337.31,0.0,0.99223,0.0,1.44294]
[1777917658023,68.48,80335.27,0.0,0.99223,0.0,1.44378]
[1777917658125,68.48,80326.87,0.0,0.99219,0.0,1.44985]
[1777917658804,68.48,80319.7,0.0,0.99216,0.0,1.45502]
[1777917659811,68.48,80314.12,0.0,0.99213,0.0,1.45901]
[1777917661825,68.47,80317.71,0.0,0.99215,0.0,1.45602]
[1777917663839,68.47,80313.23,0.0,0.99213,0.0,1.45903]
[1777917668600,68.47,80312.22,0.0,0.99213,0.0,1.45914]
[1777917668873,68.46,80289.56,0.0,0.99203,0.0,1.47591]
[1777917669880,68.46,80278.57,0.0,0.99198,0.0,1.48399]
[1777917670888,68.46,80267.12,0.0,0.99192,0.0,1.49244]
[1777917672302,68.46,80267.12,0.0,0.99192,0.0,1.49244]
[1777917671896,68.46,80258.6,0.0,0.99188,0.0,1.49868]
[1777917672902,68.46,80261.1,0.0,0.9919,0.0,1.49654]
[1777917674328,68.46,80261.1,0.0,0.9919,0.0,1.49654]
[1777917673912,68.46,80269.43,0.0,0.99194,0.0,1.48999]
[1777917674916,68.45,80275.09,0.0,0.99197,0.0,1.48549]
[1777917676569,68.45,80273.48,0.0,0.99196,0.0,1.4865]
[1777917676930,68.45,80283.3,0.0,0.99201,0.0,1.47888]
[1777917677937,68.45,80284.18,0.0,0.99201,0.0,1.47802]
[1777917678944,68.45,80289.98,0.0,0.99204,0.0,1.47347]
[1777917680126,68.45,80289.98,0.0,0.99204,0.0,1.47347]
[1777917680136,68.45,80299.31,0.0,0.99209,0.0,1.46629]
[1777917680957,68.44,80298.6,0.0,0.99209,0.0,1.46665]
[1777917685993,68.44,80301.12,0.0,0.9921,0.0,1.46389]
[1777917690022,68.43,80305.83,0.0,0.99213,0.0,1.45972]
[1777917691710,68.43,80305.9,0.0,0.99214,0.0,1.45819]
[1777917691828,68.43,80305.9,0.0,0.99214,0.0,1.45819]
[1777917692066,68.43,80305.9,0.0,0.99214,0.0,1.45819]
[1777917692081,68.43,80305.9,0.0,0.99214,0.0,1.45819]
[1777917692118,68.43,80306.94,0.0,0.99214,0.0,1.45726]
[1777917694050,68.43,80318.43,0.0,0.9922,0.0,1.44842]
[1777917695057,68.42,80325.49,0.0,0.99223,0.0,1.44307]
[1777917696064,68.42,80330.04,0.0,0.99225,0.0,1.43959]
[1777917701101,68.42,80321.97,0.0,0.99222,0.0,1.44492]
[1777917703115,68.42,80320.48,0.0,0.99221,0.0,1.44576]
[1777917705129,68.41,80315.12,0.0,0.99219,0.0,1.44945]
[1777917708133,68.41,80317.99,0.0,0.99221,0.0,1.44705]
[1777917708325,68.41,80317.99,0.0,0.99221,0.0,1.44705]
[1777917709157,68.41,80324.33,0.0,0.99224,0.0,1.4421]
[1777917711171,68.41,80317.3,0.0,0.99221,0.0,1.44704]
[1777917712420,68.41,80317.1,0.0,0.99221,0.0,1.44705]
[1777917712490,68.41,80317.1,0.0,0.99221,0.0,1.44705]
[1777917712582,68.41,80317.1,0.0,0.99221,0.0,1.44705]
[1777917713185,68.41,80316.61,0.0,0.9922,0.0,1.44728]
[1777917718219,68.4,80324.98,0.0,0.99225,0.0,1.44043]
[1777917721243,68.4,80329.15,0.0,0.99227,0.0,1.437]
[1777917722491,68.4,80328.33,0.0,0.99227,0.0,1.43749]
[1777917722579,68.4,80328.33,0.0,0.99227,0.0,1.43749]
[1777917722761,68.4,80328.33,0.0,0.99227,0.0,1.43749]
[1777917722847,68.4,80328.33,0.0,0.99227,0.0,1.43749]
[1777917723255,68.39,80323.51,0.0,0.99224,0.0,1.44092]
[1777917726275,68.39,80327.44,0.0,0.99226,0.0,1.43766]
[1777917727376,68.39,80327.44,0.0,0.99226,0.0,1.43766]
[1777917727578,68.39,80326.83,0.0,0.99226,0.0,1.43799]
[1777917733327,68.39,80328.28,0.0,0.99227,0.0,1.43624]
[1777917734762,68.38,80328.22,0.0,0.99227,0.0,1.43617]
[1777917734830,68.38,80328.22,0.0,0.99227,0.0,1.43617]
[1777917734998,68.38,80328.22,0.0,0.99227,0.0,1.43617]
[1777917735085,68.38,80328.22,0.0,0.99227,0.0,1.43617]
[1777917735341,68.38,80328.23,0.0,0.99227,0.0,1.43605]
[1777917739368,68.38,80320.27,0.0,0.99224,0.0,1.44147]
[1777917742325,68.38,80322.14,0.0,0.99225,0.0,1.43985]
[1777917742581,68.38,80322.1,0.0,0.99225,0.0,1.43976]
[1777917746067,68.37,80324.16,0.0,0.99226,0.0,1.43789]
[1777917746077,68.37,80324.16,0.0,0.99226,0.0,1.43789]
[1777917746657,68.37,80322.85,0.0,0.99226,0.0,1.43873]
[1777917746829,68.37,80322.85,0.0,0.99226,0.0,1.43873]
[1777917746930,68.37,80322.85,0.0,0.99226,0.0,1.43862]
[1777917752459,68.37,80327.22,0.0,0.99229,0.0,1.43353]
[1777917754474,68.37,80334.58,0.0,0.99232,0.0,1.42792]
[1777917755473,68.37,80334.58,0.0,0.99232,0.0,1.42792]
[1777917755584,68.37,80334.58,0.0,0.99232,0.0,1.42792]
[1777917761523,68.36,80341.07,0.0,0.99236,0.0,1.4225]
[1777917762531,68.36,80346.89,0.0,0.99238,0.0,1.41817]
[1777917764545,68.36,80354.59,0.0,0.99242,0.0,1.41241]
[1777917765551,68.36,80370.11,0.0,0.99249,0.0,1.40112]
[1777917766559,68.36,80375.88,0.0,0.99252,0.0,1.3969]
[1777917767566,68.36,80377.25,0.0,0.99252,0.0,1.39587]
[1777917768573,68.36,80382.51,0.0,0.99255,0.0,1.39206]
[1777917771594,68.35,80383.68,0.0,0.99255,0.0,1.3911]
[1777917776629,68.35,80382.97,0.0,0.99255,0.0,1.39148]
[1777917781664,68.35,80384.11,0.0,0.99256,0.0,1.39052]
[1777917782671,68.35,80389.76,0.0,0.99258,0.0,1.38645]
[1777917784372,68.35,80389.76,0.0,0.99258,0.0,1.38645]
[1777917784499,68.35,80391.94,0.0,0.99259,0.0,1.38488]
[1777917784579,68.35,80391.94,0.0,0.99259,0.0,1.38488]
[1777917784684,68.35,80392.97,0.0,0.9926,0.0,1.38413]
[1777917789720,68.35,80390.21,0.0,0.99259,0.0,1.38603]
[1777917791909,68.35,80387.9,0.0,0.99257,0.0,1.38766]
[1777917791955,68.35,80399.93,0.0,0.99263,0.0,1.37907]
[1777917792741,68.35,80404.61,0.0,0.99265,0.0,1.37574]
[1777917794952,68.35,80405.28,0.0,0.99265,0.0,1.37527]
[1777917794963,68.35,80414.23,0.0,0.99269,0.0,1.36894]
[1777917796778,68.35,80412.01,0.0,0.99268,0.0,1.37054]
[1777917801813,68.35,80412.4,0.0,0.99268,0.0,1.37033]
[1777917806849,68.35,80413.23,0.0,0.99269,0.0,1.36979]
[1777917808864,68.35,80417.09,0.0,0.9927,0.0,1.36708]
[1777917813898,68.35,80416.3,0.0,0.99271,0.0,1.36645]
[1777917814789,68.35,80416.3,0.0,0.99271,0.0,1.36645]
[1777917814827,68.35,80416.3,0.0,0.99271,0.0,1.36645]
[1777917814868,68.35,80416.3,0.0,0.99271,0.0,1.36645]
[1777917815077,68.35,80416.3,0.0,0.99271,0.0,1.36645]
[1777917815113,68.35,80415.13,0.0,0.9927,0.0,1.36729]
[1777917818934,68.35,80411.19,0.0,0.99268,0.0,1.3701]
[1777917820948,68.35,80414.8,0.0,0.9927,0.0,1.36756]
[1777917821634,68.35,80414.8,0.0,0.9927,0.0,1.36756]
[1777917821831,68.35,80414.8,0.0,0.9927,0.0,1.36756]
[1777917823969,68.35,80418.24,0.0,0.99271,0.0,1.36516]
[1777917827178,68.35,80420.31,0.0,0.99272,0.0,1.36373]
[1777917827329,68.35,80420.31,0.0,0.99272,0.0,1.36373]
[1777917827355,68.35,80420.31,0.0,0.99272,0.0,1.36373]
[1777917827430,68.35,80421.97,0.0,0.99273,0.0,1.36258]
[1777917827577,68.35,80421.97,0.0,0.99273,0.0,1.36258]
[1777917833032,68.35,80419.04,0.0,0.99272,0.0,1.36471]
[1777917835047,68.35,80413.31,0.0,0.99269,0.0,1.36877]
[1777917837691,68.35,80413.14,0.0,0.99269,0.0,1.36889]
[1777917837835,68.35,80413.14,0.0,0.99269,0.0,1.36889]
[1777917843103,68.35,80409.28,0.0,0.99267,0.0,1.37165]
[1777917845922,68.35,80410.78,0.0,0.99268,0.0,1.37059]
[1777917846085,68.35,80410.78,0.0,0.99268,0.0,1.37059]
[1777917846332,68.35,80410.78,0.0,0.99268,0.0,1.37059]
[1777917846433,68.35,80409.72,0.0,0.99268,0.0,1.37134]
[1777917848138,68.35,80401.38,0.0,0.99264,0.0,1.37724]
[1777917849145,68.35,80396.06,0.0,0.99262,0.0,1.38101]
[1777917854180,68.35,80401.57,0.0,0.99264,0.0,1.37702]
[1777917855829,68.35,80400.83,0.0,0.99264,0.0,1.37753]
[1777917856077,68.35,80400.83,0.0,0.99264,0.0,1.37753]
[1777917860222,68.35,80397.48,0.0,0.99262,0.0,1.37986]
[1777917862236,68.35,80392.88,0.0,0.9926,0.0,1.3831]
[1777917862690,68.35,80392.88,0.0,0.9926,0.0,1.3831]
[1777917862828,68.35,80392.88,0.0,0.9926,0.0,1.3831]
[1777917863149,68.35,80392.88,0.0,0.9926,0.0,1.3831]
[1777917863327,68.35,80392.88,0.0,0.9926,0.0,1.3831]
[1777917863377,68.35,80391.25,0.0,0.99259,0.0,1.38424]
[1777917866138,68.35,80390.42,0.0,0.99259,0.0,1.38479]
[1777917866327,68.35,80390.42,0.0,0.99259,0.0,1.38479]
[1777917869285,68.35,80398.79,0.0,0.99263,0.0,1.37873]
[1777917870291,68.35,80419.03,0.0,0.99272,0.0,1.3644]
[1777917871299,68.35,80422.32,0.0,0.99274,0.0,1.36085]
[1777917875032,68.35,80421.67,0.0,0.99274,0.0,1.36137]
[1777917875084,68.35,80421.67,0.0,0.99274,0.0,1.36137]
[1777917875457,68.35,80421.67,0.0,0.99274,0.0,1.36137]
[1777917875544,68.35,80422.13,0.0,0.99274,0.0,1.36107]
[1777917875579,68.35,80422.13,0.0,0.99274,0.0,1.36107]
[1777917881368,68.35,80419.28,0.0,0.99272,0.0,1.36319]
[1777917882121,68.35,80419.28,0.0,0.99272,0.0,1.36319]
[1777917882333,68.35,80419.28,0.0,0.99272,0.0,1.36319]
[1777917887414,68.35,80419.59,0.0,0.99273,0.0,1.36307]
[1777917888852,68.35,80419.27,0.0,0.99272,0.0,1.36331]
[1777917889088,68.35,80419.27,0.0,0.99272,0.0,1.36331]
[1777917889246,68.35,80419.27,0.0,0.99272,0.0,1.36331]
[1777917889334,68.35,80419.27,0.0,0.99272,0.0,1.36331]
[1777917889427,68.35,80419.72,0.0,0.99273,0.0,1.36301]
[1777917894463,68.36,80419.86,0.0,0.99273,0.0,1.36299]
[1777917895201,68.36,80419.86,0.0,0.99273,0.0,1.36299]
[1777917895330,68.36,80419.86,0.0,0.99273,0.0,1.36299]
[1777917900505,68.36,80420.47,0.0,0.99273,0.0,1.36266]
[1777917905540,68.36,80422.04,0.0,0.99273,0.0,1.36164]
[1777917906550,68.36,80417.06,0.0,0.99271,0.0,1.36516]
[1777917907556,68.36,80405.79,0.0,0.99266,0.0,1.37313]
[1777917908563,68.36,80401.32,0.0,0.99264,0.0,1.3763]
[1777917909588,68.36,80401.32,0.0,0.99264,0.0,1.3763]
[1777917910759,68.36,80402.05,0.0,0.99265,0.0,1.37576]
[1777917911876,68.36,80402.54,0.0,0.99265,0.0,1.3754]
[1777917912081,68.36,80402.54,0.0,0.99265,0.0,1.3754]
[1777917912591,68.36,80403.12,0.0,0.99265,0.0,1.37498]
[1777917915932,68.36,80401.62,0.0,0.99264,0.0,1.37603]
[1777917916079,68.36,80401.62,0.0,0.99264,0.0,1.37603]
[1777917922267,68.36,80401.53,0.0,0.99264,0.0,1.37605]
[1777917922329,68.36,80401.53,0.0,0.99264,0.0,1.37605]
[1777917923119,68.36,80400.62,0.0,0.99264,0.0,1.37668]
[1777917923327,68.36,80400.62,0.0,0.99264,0.0,1.37668]
[1777917923429,68.36,80400.31,0.0,0.99264,0.0,1.37689]
[1777917927529,68.36,80400.26,0.0,0.99264,0.0,1.3769]
[1777917927579,68.36,80400.26,0.0,0.99264,0.0,1.3769]
[1777917936759,68.35,80397.83,0.0,0.99264,0.0,1.37723]
[1777917937766,68.35,80393.76,0.0,0.99262,0.0,1.38012]
[1777917938773,68.35,80389.18,0.0,0.9926,0.0,1.38335]
[1777917939780,68.35,80374.05,0.0,0.99253,0.0,1.39415]
[1777917940787,68.35,80369.67,0.0,0.99251,0.0,1.39725]
[1777917942721,68.35,80368.25,0.0,0.99251,0.0,1.39822]
[1777917942832,68.35,80368.25,0.0,0.99251,0.0,1.39822]
[1777917943807,68.35,80372.22,0.0,0.99252,0.0,1.39527]
[1777917948076,68.35,80371.79,0.0,0.99252,0.0,1.39544]
[1777917948328,68.35,80371.79,0.0,0.99252,0.0,1.39544]
[1777917948582,68.35,80371.79,0.0,0.99252,0.0,1.39544]
[1777917948622,68.35,80375.16,0.0,0.99254,0.0,1.39298]
[1777917948832,68.35,80375.16,0.0,0.99254,0.0,1.39298]
[1777917951864,68.35,80371.28,0.0,0.99252,0.0,1.39561]
[1777917957291,68.35,80374.05,0.0,0.99253,0.0,1.39345]
[1777917957330,68.35,80374.05,0.0,0.99253,0.0,1.39345]
[1777917962705,68.35,80371.56,0.0,0.99253,0.0,1.395]
[1777917962835,68.35,80371.56,0.0,0.99253,0.0,1.395]
[1777917962941,68.35,80371.13,0.0,0.99252,0.0,1.39527]
[1777917963948,68.35,80377.15,0.0,0.99255,0.0,1.39091]
[1777917964999,68.35,80377.15,0.0,0.99255,0.0,1.39091]
[1777917967320,68.34,80378.76,0.0,0.99256,0.0,1.3897]
[1777917972696,68.35,80375.85,0.0,0.99254,0.0,1.39183]
[1777917972832,68.35,80375.85,0.0,0.99254,0.0,1.39183]
[1777917974246,68.35,80377.26,0.0,0.99255,0.0,1.39079]
[1777917974341,68.35,80377.26,0.0,0.99255,0.0,1.39079]
[1777917974392,68.34,80377.14,0.0,0.99255,0.0,1.39085]
[1777917979877,68.34,80379.35,0.0,0.99256,0.0,1.38912]
[1777917980080,68.34,80379.35,0.0,0.99256,0.0,1.38912]
[1777917986107,68.34,80380.67,0.0,0.99257,0.0,1.38798]
[1777917988121,68.34,80370.44,0.0,0.99252,0.0,1.39525]
[1777917988834,68.34,80370.44,0.0,0.99252,0.0,1.39525]
[1777917989077,68.34,80370.44,0.0,0.99252,0.0,1.39525]
[1777917989127,68.34,80367.08,0.0,0.99251,0.0,1.39763]
[1777917990593,68.34,80367.08,0.0,0.99251,0.0,1.39763]
[1777917990832,68.34,80367.73,0.0,0.99251,0.0,1.39711]
[1777917991142,68.34,80367.7,0.0,0.99252,0.0,1.39581]
[1777917995383,68.34,80366.87,0.0,0.99252,0.0,1.39628]
[1777917995580,68.34,80366.87,0.0,0.99252,0.0,1.39628]
[1777917998239,68.34,80370.28,0.0,0.99253,0.0,1.39366]
[1777917999248,68.34,80376.4,0.0,0.99256,0.0,1.38924]
[1777918000101,68.34,80376.4,0.0,0.99256,0.0,1.38924]
[1777918000330,68.34,80376.4,0.0,0.99256,0.0,1.38924]
[1777918000360,68.34,80380.38,0.0,0.99258,0.0,1.38636]
[1777918001259,68.34,80386.29,0.0,0.9926,0.0,1.38212]
[1777918002083,68.34,80386.29,0.0,0.9926,0.0,1.38212]
[1777918002327,68.34,80386.29,0.0,0.9926,0.0,1.38212]
[1777918002425,68.34,80386.8,0.0,0.99261,0.0,1.38175]
[1777918007843,68.34,80385.02,0.0,0.9926,0.0,1.38295]
[1777918008081,68.34,80385.02,0.0,0.9926,0.0,1.38295]
[1777918012488,68.34,80384.59,0.0,0.9926,0.0,1.38319]
[1777918012577,68.34,80384.59,0.0,0.9926,0.0,1.38319]
[1777918012676,68.34,80384.47,0.0,0.9926,0.0,1.38326]
[1777918015819,68.34,80385.17,0.0,0.9926,0.0,1.38271]
[1777918015829,68.34,80385.17,0.0,0.9926,0.0,1.38271]
[1777918019667,68.33,80384.7,0.0,0.9926,0.0,1.38299]
[1777918019714,68.33,80383.98,0.0,0.9926,0.0,1.38348]
[1777918019827,68.33,80383.98,0.0,0.9926,0.0,1.38348]
[1777918020396,68.33,80386.52,0.0,0.99261,0.0,1.38166]
[1777918023635,68.33,80387.52,0.0,0.99261,0.0,1.38091]
[1777918023831,68.33,80387.4,0.0,0.99261,0.0,1.38098]
[1777918024012,68.33,80387.4,0.0,0.99261,0.0,1.38098]
[1777918024078,68.33,80387.4,0.0,0.99261,0.0,1.38098]
[1777918024424,68.33,80386.47,0.0,0.99261,0.0,1.38163]
[1777918029459,68.33,80385.37,0.0,0.9926,0.0,1.38234]
[1777918034497,68.33,80384.76,0.0,0.9926,0.0,1.38269]
[1777918035411,68.33,80384.76,0.0,0.9926,0.0,1.38269]
[1777918035580,68.33,80384.76,0.0,0.9926,0.0,1.38269]
[1777918041652,68.33,80383.71,0.0,0.9926,0.0,1.38336]
[1777918041834,68.33,80383.94,0.0,0.9926,0.0,1.38317]
[1777918042229,68.33,80383.94,0.0,0.9926,0.0,1.38317]
[1777918042329,68.33,80383.94,0.0,0.9926,0.0,1.38317]
[1777918042553,68.33,80384.52,0.0,0.9926,0.0,1.38274]
[1777918047588,68.33,80383.67,0.0,0.9926,0.0,1.38327]
[1777918051664,68.33,80383.54,0.0,0.9926,0.0,1.38334]
[1777918051827,68.33,80381.62,0.0,0.99259,0.0,1.38341]
[1777918057659,68.33,80379.81,0.0,0.99259,0.0,1.3846]
[1777918057938,68.33,80379.81,0.0,0.99259,0.0,1.3846]
[1777918058077,68.33,80379.81,0.0,0.99259,0.0,1.3846]
[1777918060019,68.33,80378.0,0.0,0.99258,0.0,1.38586]
[1777918060083,68.33,80378.0,0.0,0.99258,0.0,1.38586]
[1777918060679,68.33,80378.6,0.0,0.99258,0.0,1.38542]
[1777918065715,68.33,80378.16,0.0,0.99258,0.0,1.38564]
[1777918066042,68.33,80378.16,0.0,0.99258,0.0,1.38564]
[1777918066075,68.33,80378.16,0.0,0.99258,0.0,1.38564]
[1777918066722,68.33,80372.85,0.0,0.99256,0.0,1.38942]
[1777918067729,68.33,80368.76,0.0,0.99254,0.0,1.39233]
[1777918069737,68.33,80367.19,0.0,0.99253,0.0,1.39343]
[1777918069743,68.33,80367.47,0.0,0.99253,0.0,1.3932]
[1777918069831,68.33,80367.47,0.0,0.99253,0.0,1.3932]
[1777918073685,68.33,80365.63,0.0,0.99253,0.0,1.39446]
[1777918072766,68.33,80356.2,0.0,0.99248,0.0,1.40121]
[1777918073826,68.33,80356.2,0.0,0.99248,0.0,1.40121]
[1777918074779,68.33,80351.52,0.0,0.99246,0.0,1.40451]
[1777918075787,68.33,80336.23,0.0,0.99239,0.0,1.41554]
[1777918077801,68.32,80335.93,0.0,0.99239,0.0,1.41564]
[1777918082835,68.32,80335.08,0.0,0.99239,0.0,1.4159]
[1777918085197,68.32,80334.73,0.0,0.99239,0.0,1.41608]
[1777918085330,68.32,80334.73,0.0,0.99239,0.0,1.41608]
[1777918085547,68.32,80335.18,0.0,0.99239,0.0,1.41561]
[1777918089327,68.32,80333.11,0.0,0.99238,0.0,1.41706]
[1777918094922,68.31,80333.25,0.0,0.99239,0.0,1.4164]
[1777918095929,68.31,80336.29,0.0,0.9924,0.0,1.41419]
[1777918096936,68.31,80342.02,0.0,0.99243,0.0,1.40988]
[1777918098226,68.31,80351.66,0.0,0.99247,0.0,1.40284]
[1777918098950,68.31,80354.9,0.0,0.99249,0.0,1.40045]
[1777918101651,68.31,80354.81,0.0,0.99249,0.0,1.40047]
[1777918101676,68.31,80356.8,0.0,0.9925,0.0,1.39899]
[1777918101836,68.31,80356.8,0.0,0.9925,0.0,1.39899]
[1777918103326,68.31,80358.57,0.0,0.99251,0.0,1.39767]
[1777918104995,68.31,80370.38,0.0,0.99256,0.0,1.38906]
[1777918106001,68.31,80371.62,0.0,0.99256,0.0,1.38815]
[1777918109672,68.31,80373.01,0.0,0.99257,0.0,1.38711]
[1777918109678,68.31,80373.27,0.0,0.99257,0.0,1.3869]
[1777918109838,68.31,80373.27,0.0,0.99257,0.0,1.3869]
[1777918110507,68.31,80373.27,0.0,0.99257,0.0,1.3869]
[1777918110576,68.31,80373.27,0.0,0.99257,0.0,1.3869]
[1777918116072,68.31,80376.61,0.0,0.99259,0.0,1.3831]
[1777918117615,68.31,80376.61,0.0,0.99259,0.0,1.3831]
[1777918117666,68.31,80376.31,0.0,0.99259,0.0,1.3833]
[1777918117831,68.31,80376.31,0.0,0.99259,0.0,1.3833]
[1777918118977,68.31,80375.9,0.0,0.99259,0.0,1.38358]
[1777918119083,68.31,80375.9,0.0,0.99259,0.0,1.38358]
[1777918120100,68.31,80370.0,0.0,0.99257,0.0,1.38776]
[1777918121107,68.31,80363.8,0.0,0.99254,0.0,1.39218]
[1777918123844,68.31,80362.32,0.0,0.99253,0.0,1.39318]
[1777918124077,68.31,80362.32,0.0,0.99253,0.0,1.39318]
[1777918124299,68.31,80362.32,0.0,0.99253,0.0,1.39318]
[1777918124330,68.31,80362.32,0.0,0.99253,0.0,1.39318]
[1777918124342,68.31,80361.77,0.0,0.99253,0.0,1.39354]
[1777918126142,68.31,80357.88,0.0,0.99251,0.0,1.39627]
[1777918127119,68.31,80357.88,0.0,0.99251,0.0,1.39627]
[1777918127150,68.31,80366.3,0.0,0.99255,0.0,1.39023]
[1777918128156,68.31,80370.7,0.0,0.99257,0.0,1.38701]
[1777918130596,68.31,80370.12,0.0,0.99257,0.0,1.38741]
[1777918130647,68.31,80366.18,0.0,0.99255,0.0,1.39021]
[1777918131177,68.3,80358.83,0.0,0.99252,0.0,1.39546]
[1777918132184,68.3,80353.09,0.0,0.99249,0.0,1.39955]
[1777918136212,68.3,80348.46,0.0,0.99247,0.0,1.40272]
[1777918138226,68.3,80345.48,0.0,0.99246,0.0,1.40477]
[1777918140240,68.3,80339.67,0.0,0.99243,0.0,1.40886]
[1777918141247,68.3,80334.55,0.0,0.99241,0.0,1.41252]
[1777918143500,68.3,80335.23,0.0,0.99241,0.0,1.41195]
[1777918143581,68.3,80335.23,0.0,0.99241,0.0,1.41195]
[1777918143678,68.3,80335.62,0.0,0.99242,0.0,1.4116]
[1777918147289,68.3,80332.67,0.0,0.99241,0.0,1.41347]
[1777918152323,68.29,80337.3,0.0,0.99243,0.0,1.40975]
[1777918153331,68.29,80340.22,0.0,0.99244,0.0,1.40756]
[1777918154218,68.29,80340.22,0.0,0.99244,0.0,1.40756]
[1777918154333,68.29,80340.22,0.0,0.99244,0.0,1.40756]
[1777918157359,68.29,80343.13,0.0,0.99246,0.0,1.40521]
[1777918158663,68.29,80343.13,0.0,0.99246,0.0,1.40521]
[1777918158829,68.29,80343.13,0.0,0.99246,0.0,1.40521]
[1777918160440,68.29,80344.14,0.0,0.99246,0.0,1.40436]
[1777918160582,68.29,80344.14,0.0,0.99246,0.0,1.40436]
[1777918160668,68.29,80345.12,0.0,0.99247,0.0,1.40359]
[1777918166422,68.29,80345.88,0.0,0.99247,0.0,1.40268]
[1777918167173,68.29,80345.88,0.0,0.99247,0.0,1.40268]
[1777918167327,68.29,80345.88,0.0,0.99247,0.0,1.40268]
[1777918172464,68.28,80345.12,0.0,0.99248,0.0,1.40159]
[1777918175964,68.28,80347.33,0.0,0.99249,0.0,1.39982]
[1777918176080,68.28,80347.33,0.0,0.99249,0.0,1.39982]
[1777918176491,68.28,80346.25,0.0,0.99248,0.0,1.40055]
[1777918177821,68.28,80346.25,0.0,0.99248,0.0,1.40055]
[1777918178084,68.28,80345.31,0.0,0.99248,0.0,1.40117]
[1777918180520,68.28,80350.19,0.0,0.9925,0.0,1.39748]
[1777918183643,68.28,80351.83,0.0,0.99251,0.0,1.3962]
[1777918183828,68.28,80351.83,0.0,0.99251,0.0,1.3962]
[1777918183713,68.28,80352.14,0.0,0.99251,0.0,1.39593]
[1777918184327,68.28,80352.14,0.0,0.99251,0.0,1.39593]
[1777918184595,68.28,80352.14,0.0,0.99251,0.0,1.39593]
[1777918184671,68.28,80351.54,0.0,0.99251,0.0,1.39631]
[1777918186562,68.28,80355.78,0.0,0.99253,0.0,1.39317]
[1777918190122,68.28,80357.5,0.0,0.99254,0.0,1.39182]
[1777918190326,68.28,80357.5,0.0,0.99254,0.0,1.39182]
[1777918192510,68.28,80357.97,0.0,0.99254,0.0,1.39141]
[1777918192575,68.28,80357.97,0.0,0.99254,0.0,1.39141]
[1777918192733,68.28,80358.03,0.0,0.99254,0.0,1.39134]
[1777918198803,68.27,80358.75,0.0,0.99255,0.0,1.39066]
[1777918198827,68.27,80358.75,0.0,0.99255,0.0,1.39066]
[1777918199630,68.27,80357.51,0.0,0.99254,0.0,1.39152]
[1777918199653,68.27,80362.62,0.0,0.99256,0.0,1.38782]
[1777918200660,68.27,80371.72,0.0,0.9926,0.0,1.38129]
[1777918201667,68.27,80372.46,0.0,0.99261,0.0,1.38075]
[1777918203042,68.27,80373.45,0.0,0.99261,0.0,1.38004]
[1777918203682,68.27,80385.67,0.0,0.99267,0.0,1.37134]
[1777918204689,68.27,80391.26,0.0,0.99269,0.0,1.36739]
[1777918208717,68.27,80388.23,0.0,0.99268,0.0,1.36959]
[1777918210731,68.27,80385.78,0.0,0.99267,0.0,1.37134]
[1777918214759,68.27,80388.46,0.0,0.99268,0.0,1.36947]
[1777918216773,68.27,80390.83,0.0,0.99269,0.0,1.36782]
[1777918217126,68.27,80390.83,0.0,0.99269,0.0,1.36782]
[1777918217334,68.27,80390.83,0.0,0.99269,0.0,1.36782]
[1777918217780,68.27,80390.56,0.0,0.99269,0.0,1.36803]
[1777918218493,68.27,80390.56,0.0,0.99269,0.0,1.36803]
[1777918218580,68.27,80390.56,0.0,0.99269,0.0,1.36803]
[1777918223821,68.28,80390.45,0.0,0.99269,0.0,1.36819]
[1777918226982,68.28,80389.62,0.0,0.99268,0.0,1.36882]
[1777918227079,68.28,80389.62,0.0,0.99268,0.0,1.36882]
[1777918227850,68.28,80388.23,0.0,0.99268,0.0,1.36981]
[1777918229119,68.28,80388.37,0.0,0.99268,0.0,1.36972]
[1777918229340,68.28,80388.37,0.0,0.99268,0.0,1.36972]
[1777918234899,68.28,80389.17,0.0,0.99269,0.0,1.36797]
[1777918235367,68.28,80389.17,0.0,0.99269,0.0,1.36797]
[1777918235578,68.28,80389.17,0.0,0.99269,0.0,1.36797]
[1777918235906,68.28,80389.42,0.0,0.99269,0.0,1.36781]
[1777918237065,68.28,80388.71,0.0,0.99268,0.0,1.36833]
[1777918237083,68.28,80388.71,0.0,0.99268,0.0,1.36833]
[1777918240941,68.28,80397.51,0.0,0.99272,0.0,1.36217]
[1777918242156,68.28,80397.51,0.0,0.99272,0.0,1.36217]
[1777918242342,68.28,80397.51,0.0,0.99272,0.0,1.36217]
[1777918242343,68.28,80400.35,0.0,0.99273,0.0,1.36022]
[1777918242954,68.28,80402.89,0.0,0.99274,0.0,1.35843]
[1777918244021,68.28,80402.89,0.0,0.99274,0.0,1.35843]
[1777918244081,68.28,80402.89,0.0,0.99274,0.0,1.35843]
[1777918248760,68.28,80400.38,0.0,0.99273,0.0,1.36032]
[1777918248835,68.28,80400.38,0.0,0.99273,0.0,1.36032]
[1777918248861,68.28,80402.6,0.0,0.99274,0.0,1.35881]
[1777918248998,68.28,80405.07,0.0,0.99275,0.0,1.35707]
[1777918250228,68.28,80405.07,0.0,0.99275,0.0,1.35707]
[1777918250333,68.28,80405.07,0.0,0.99275,0.0,1.35707]
[1777918250432,68.28,80406.96,0.0,0.99276,0.0,1.35581]
[1777918252019,68.28,80404.32,0.0,0.99275,0.0,1.3577]
[1777918257054,68.28,80405.04,0.0,0.99275,0.0,1.35735]
[1777918258828,68.28,80405.04,0.0,0.99275,0.0,1.35735]
[1777918258847,68.28,80405.55,0.0,0.99275,0.0,1.35706]
[1777918259083,68.28,80405.55,0.0,0.99275,0.0,1.35706]
[1777918259158,68.28,80406.47,0.0,0.99276,0.0,1.35645]
[1777918261082,68.28,80409.81,0.0,0.99277,0.0,1.35414]
[1777918261968,68.28,80409.81,0.0,0.99277,0.0,1.35414]
[1777918262079,68.28,80409.81,0.0,0.99277,0.0,1.35414]
[1777918262171,68.28,80413.16,0.0,0.99279,0.0,1.35186]
[1777918267123,68.29,80414.97,0.0,0.99279,0.0,1.35082]
[1777918268131,68.29,80410.63,0.0,0.99277,0.0,1.35386]
[1777918269691,68.29,80410.63,0.0,0.99277,0.0,1.35386]
[1777918269829,68.29,80410.63,0.0,0.99277,0.0,1.35386]
[1777918269904,68.29,80396.58,0.0,0.99271,0.0,1.36382]
[1777918270145,68.29,80390.95,0.0,0.99269,0.0,1.36782]
[1777918271240,68.29,80390.95,0.0,0.99269,0.0,1.36782]
[1777918271331,68.29,80390.95,0.0,0.99269,0.0,1.36782]
[1777918277081,68.29,80393.23,0.0,0.9927,0.0,1.3663]
[1777918277326,68.29,80393.23,0.0,0.9927,0.0,1.3663]
[1777918281610,68.29,80393.54,0.0,0.9927,0.0,1.36616]
[1777918281828,68.29,80393.54,0.0,0.9927,0.0,1.36616]
[1777918281928,68.29,80393.23,0.0,0.9927,0.0,1.3664]
[1777918284246,68.29,80394.82,0.0,0.9927,0.0,1.36534]
[1777918285849,68.29,80394.82,0.0,0.9927,0.0,1.36534]
[1777918286077,68.29,80394.49,0.0,0.9927,0.0,1.36559]
[1777918290215,68.29,80393.34,0.0,0.99269,0.0,1.36649]
[1777918290328,68.29,80393.34,0.0,0.99269,0.0,1.36649]
[1777918290426,68.29,80393.28,0.0,0.99269,0.0,1.36656]
[1777918291167,68.29,80393.28,0.0,0.99269,0.0,1.36656]
[1777918291332,68.29,80393.28,0.0,0.99269,0.0,1.36656]
[1777918297340,68.29,80394.24,0.0,0.9927,0.0,1.36479]
[1777918299885,68.29,80394.57,0.0,0.99271,0.0,1.36458]
[1777918300083,68.29,80394.17,0.0,0.9927,0.0,1.36489]
[1777918302492,68.29,80390.84,0.0,0.99269,0.0,1.36732]
[1777918304388,68.29,80389.24,0.0,0.99268,0.0,1.36849]
[1777918305081,68.29,80389.24,0.0,0.99268,0.0,1.36849]
[1777918305396,68.29,80389.42,0.0,0.99268,0.0,1.36838]
[1777918306567,68.29,80389.42,0.0,0.99268,0.0,1.36838]
[1777918306578,68.29,80389.42,0.0,0.99268,0.0,1.36838]
[1777918310431,68.29,80393.85,0.0,0.9927,0.0,1.36535]
[1777918313629,68.29,80393.97,0.0,0.9927,0.0,1.36532]
[1777918313797,68.29,80393.97,0.0,0.9927,0.0,1.36532]
[1777918313828,68.29,80393.97,0.0,0.9927,0.0,1.36532]
[1777918313850,68.29,80393.31,0.0,0.9927,0.0,1.36581]
[1777918317491,68.29,80397.22,0.0,0.99271,0.0,1.36314]
[1777918318181,68.29,80397.22,0.0,0.99271,0.0,1.36314]
[1777918318496,68.29,80406.23,0.0,0.99275,0.0,1.35683]
[1777918319503,68.3,80407.32,0.0,0.99276,0.0,1.35611]
[1777918321439,68.3,80404.58,0.0,0.99275,0.0,1.35807]
[1777918321517,68.3,80400.82,0.0,0.99273,0.0,1.36076]
[1777918326552,68.3,80401.03,0.0,0.99273,0.0,1.36077]
[1777918329574,68.3,80404.84,0.0,0.99275,0.0,1.35819]
[1777918331813,68.3,80406.08,0.0,0.99275,0.0,1.35735]
[1777918331827,68.3,80406.08,0.0,0.99275,0.0,1.35735]
[1777918332926,68.3,80405.24,0.0,0.99275,0.0,1.35798]
[1777918333076,68.3,80406.0,0.0,0.99275,0.0,1.35748]
[1777918333602,68.3,80405.35,0.0,0.99275,0.0,1.35797]
[1777918338638,68.3,80406.4,0.0,0.99275,0.0,1.35742]
[1777918340191,68.3,80405.35,0.0,0.99275,0.0,1.35819]
[1777918340327,68.3,80405.35,0.0,0.99275,0.0,1.35819]
[1777918345688,68.3,80405.45,0.0,0.99274,0.0,1.35833]
[1777918348525,68.3,80404.39,0.0,0.99274,0.0,1.35914]
[1777918348582,68.3,80404.39,0.0,0.99274,0.0,1.35914]
[1777918349016,68.3,80404.39,0.0,0.99274,0.0,1.35914]
[1777918349079,68.3,80405.12,0.0,0.99274,0.0,1.35866]
[1777918349716,68.3,80405.51,0.0,0.99274,0.0,1.35842]
[1777918352737,68.31,80421.43,0.0,0.99282,0.0,1.34613]
[1777918353941,68.31,80421.43,0.0,0.99282,0.0,1.34613]
[1777918353991,68.31,80424.43,0.0,0.99283,0.0,1.34409]
[1777918354078,68.31,80424.43,0.0,0.99283,0.0,1.34409]
[1777918359788,68.31,80424.33,0.0,0.99283,0.0,1.34452]
[1777918363110,68.31,80424.46,0.0,0.99283,0.0,1.3446]
[1777918363325,68.31,80424.46,0.0,0.99283,0.0,1.3446]
[1777918364768,68.31,80423.57,0.0,0.99282,0.0,1.34528]
[1777918364825,68.31,80423.57,0.0,0.99282,0.0,1.34528]
[1777918364869,68.31,80422.8,0.0,0.99282,0.0,1.34588]
[1777918368486,68.31,80424.28,0.0,0.99283,0.0,1.34501]
[1777918368576,68.31,80424.28,0.0,0.99283,0.0,1.34501]
[1777918373886,68.32,80419.58,0.0,0.9928,0.0,1.3486]
[1777918374689,68.32,80419.58,0.0,0.9928,0.0,1.3486]
[1777918374828,68.32,80419.58,0.0,0.9928,0.0,1.3486]
[1777918375136,68.32,80419.33,0.0,0.9928,0.0,1.34882]
[1777918375325,68.32,80419.33,0.0,0.9928,0.0,1.34882]
[1777918375900,68.32,80418.48,0.0,0.9928,0.0,1.34946]
[1777918380935,68.32,80420.28,0.0,0.9928,0.0,1.34843]
[1777918381471,68.32,80420.28,0.0,0.9928,0.0,1.34843]
[1777918381585,68.32,80420.28,0.0,0.9928,0.0,1.34843]
[1777918386977,68.32,80421.27,0.0,0.99281,0.0,1.34802]
[1777918390187,68.32,80423.66,0.0,0.99282,0.0,1.34649]
[1777918390327,68.32,80423.66,0.0,0.99282,0.0,1.34649]
[1777918390948,68.32,80423.66,0.0,0.99282,0.0,1.34649]
[1777918391079,68.32,80423.66,0.0,0.99282,0.0,1.34649]
[1777918391005,68.32,80422.77,0.0,0.99281,0.0,1.34716]
[1777918396047,68.32,80422.81,0.0,0.99281,0.0,1.34737]
[1777918397545,68.32,80422.81,0.0,0.99281,0.0,1.34737]
[1777918397602,68.32,80422.81,0.0,0.99281,0.0,1.34737]
[1777918403096,68.33,80425.07,0.0,0.99282,0.0,1.34613]
[1777918405469,68.33,80426.03,0.0,0.99282,0.0,1.34551]
[1777918405579,68.33,80426.03,0.0,0.99282,0.0,1.34551]
[1777918405723,68.33,80426.03,0.0,0.99282,0.0,1.34551]
[1777918405835,68.33,80426.03,0.0,0.99282,0.0,1.34551]
[1777918405932,68.33,80425.98,0.0,0.99282,0.0,1.34564]
[1777918411151,68.33,80426.35,0.0,0.99283,0.0,1.34439]
[1777918412116,68.33,80426.35,0.0,0.99283,0.0,1.34439]
[1777918412327,68.33,80426.35,0.0,0.99283,0.0,1.34439]
[1777918414750,68.33,80428.22,0.0,0.99284,0.0,1.34319]
[1777918414826,68.33,80428.22,0.0,0.99284,0.0,1.34319]
[1777918414852,68.33,80424.69,0.0,0.99282,0.0,1.34576]
[1777918415180,68.33,80420.76,0.0,0.9928,0.0,1.34851]
[1777918416194,68.33,80411.93,0.0,0.99276,0.0,1.35474]
[1777918417201,68.33,80385.42,0.0,0.99265,0.0,1.37348]
[1777918418208,68.33,80378.03,0.0,0.99262,0.0,1.37876]
[1777918419215,68.33,80381.1,0.0,0.99263,0.0,1.37658]
[1777918421376,68.33,80382.75,0.0,0.99264,0.0,1.3754]
[1777918421584,68.33,80382.75,0.0,0.99264,0.0,1.3754]
[1777918424250,68.33,80379.14,0.0,0.99262,0.0,1.37796]
[1777918428946,68.33,80377.35,0.0,0.99261,0.0,1.37922]
[1777918429077,68.33,80377.35,0.0,0.99261,0.0,1.37922]
[1777918430171,68.33,80377.33,0.0,0.99261,0.0,1.37922]
[1777918430326,68.33,80377.33,0.0,0.99261,0.0,1.37922]
[1777918430410,68.33,80376.94,0.0,0.99261,0.0,1.37948]
[1777918434320,68.33,80368.75,0.0,0.99257,0.0,1.38531]
[1777918436757,68.33,80366.19,0.0,0.99256,0.0,1.38713]
[1777918436829,68.33,80366.19,0.0,0.99256,0.0,1.38713]
[1777918442376,68.33,80364.54,0.0,0.99256,0.0,1.38813]
[1777918443383,68.33,80367.9,0.0,0.99257,0.0,1.38571]
[1777918444467,68.33,80367.9,0.0,0.99257,0.0,1.38571]
[1777918444575,68.33,80367.9,0.0,0.99257,0.0,1.38571]
[1777918445612,68.33,80365.67,0.0,0.99256,0.0,1.38729]
[1777918445838,68.33,80365.67,0.0,0.99256,0.0,1.38729]
[1777918445938,68.33,80366.32,0.0,0.99257,0.0,1.3868]
[1777918451440,68.33,80364.78,0.0,0.99256,0.0,1.38779]
[1777918452661,68.33,80364.78,0.0,0.99256,0.0,1.38779]
[1777918452831,68.33,80364.78,0.0,0.99256,0.0,1.38779]
[1777918458820,68.33,80364.72,0.0,0.99256,0.0,1.38772]
[1777918459077,68.33,80364.72,0.0,0.99256,0.0,1.38772]
[1777918460312,68.33,80364.85,0.0,0.99256,0.0,1.38759]
[1777918460327,68.33,80364.85,0.0,0.99256,0.0,1.38759]
[1777918460502,68.33,80366.15,0.0,0.99257,0.0,1.38664]
[1777918465538,68.33,80365.22,0.0,0.99256,0.0,1.38723]
[1777918466855,68.33,80365.22,0.0,0.99256,0.0,1.38723]
[1777918467080,68.33,80365.22,0.0,0.99256,0.0,1.38723]
[1777918471903,68.33,80364.8,0.0,0.99256,0.0,1.38744]
[1777918472075,68.33,80364.8,0.0,0.99256,0.0,1.38744]
[1777918473156,68.33,80365.59,0.0,0.99257,0.0,1.38559]
[1777918473329,68.33,80367.13,0.0,0.99258,0.0,1.38447]
[1777918473593,68.33,80367.64,0.0,0.99258,0.0,1.3841]
[1777918478612,68.33,80367.39,0.0,0.99258,0.0,1.38423]
[1777918478832,68.33,80367.39,0.0,0.99258,0.0,1.38423]
[1777918484670,68.33,80367.37,0.0,0.99258,0.0,1.38419]
[1777918490045,68.33,80367.17,0.0,0.99258,0.0,1.38429]
[1777918490079,68.33,80367.17,0.0,0.99258,0.0,1.38429]
[1777918490146,68.33,80371.7,0.0,0.9926,0.0,1.38104]
[1777918490712,68.33,80375.4,0.0,0.99262,0.0,1.37841]
[1777918491933,68.33,80375.4,0.0,0.99262,0.0,1.37841]
[1777918492081,68.33,80375.4,0.0,0.99262,0.0,1.37841]
[1777918492179,68.33,80376.68,0.0,0.99262,0.0,1.37749]
[1777918495153,68.33,80378.33,0.0,0.99263,0.0,1.37633]
[1777918495324,68.33,80379.22,0.0,0.99263,0.0,1.3757]
[1777918497589,68.33,80378.12,0.0,0.99263,0.0,1.37649]
[1777918497828,68.33,80378.12,0.0,0.99263,0.0,1.37649]
[1777918497922,68.33,80378.3,0.0,0.99263,0.0,1.37636]
[1777918500781,68.33,80373.41,0.0,0.99261,0.0,1.37984]
[1777918501531,68.33,80373.41,0.0,0.99261,0.0,1.37984]
[1777918501576,68.33,80373.41,0.0,0.99261,0.0,1.37984]
[1777918501789,68.33,80368.39,0.0,0.99259,0.0,1.38342]
[1777918504627,68.33,80366.31,0.0,0.99258,0.0,1.38488]
[1777918504826,68.33,80366.31,0.0,0.99258,0.0,1.38488]
[1777918504920,68.33,80366.54,0.0,0.99258,0.0,1.3847]
[1777918506863,68.33,80364.76,0.0,0.99257,0.0,1.38596]
[1777918507009,68.33,80364.76,0.0,0.99257,0.0,1.38596]
[1777918507832,68.32,80353.83,0.0,0.99252,0.0,1.39377]
[1777918509846,68.32,80351.22,0.0,0.99251,0.0,1.39558]
[1777918514881,68.32,80350.47,0.0,0.99251,0.0,1.39596]
[1777918515501,68.32,80350.47,0.0,0.99251,0.0,1.39596]
[1777918515582,68.32,80350.47,0.0,0.99251,0.0,1.39596]
[1777918515887,68.32,80351.09,0.0,0.99251,0.0,1.39549]
[1777918519576,68.32,80350.56,0.0,0.99251,0.0,1.39577]
[1777918522938,68.32,80344.03,0.0,0.99248,0.0,1.40035]
[1777918523945,68.32,80330.44,0.0,0.99242,0.0,1.41014]
[1777918524952,68.32,80319.18,0.0,0.99237,0.0,1.41827]
[1777918525958,68.32,80307.58,0.0,0.99231,0.0,1.42667]
[1777918526969,68.32,80296.15,0.0,0.99226,0.0,1.43498]
[1777918527973,68.32,80283.34,0.0,0.9922,0.0,1.44433]
[1777918528980,68.32,80292.35,0.0,0.99225,0.0,1.43755]
[1777918530994,68.31,80286.64,0.0,0.99223,0.0,1.44023]
[1777918532001,68.31,80278.4,0.0,0.99219,0.0,1.44621]
[1777918534018,68.31,80273.34,0.0,0.99217,0.0,1.4497]
[1777918536033,68.3,80269.83,0.0,0.99216,0.0,1.45081]
[1777918538048,68.29,80274.58,0.0,0.99219,0.0,1.44578]
[1777918541070,68.27,80279.39,0.0,0.99223,0.0,1.43958]
[1777918544503,68.26,80280.18,0.0,0.99224,0.0,1.43865]
[1777918544579,68.26,80280.18,0.0,0.99224,0.0,1.43865]
[1777918545098,68.26,80280.43,0.0,0.99224,0.0,1.43835]
[1777918545979,68.26,80280.43,0.0,0.99224,0.0,1.43835]
[1777918546081,68.26,80280.43,0.0,0.99224,0.0,1.43835]
[1777918547111,68.26,80284.73,0.0,0.99226,0.0,1.43495]
[1777918551027,68.26,80285.78,0.0,0.99227,0.0,1.43387]
[1777918551081,68.26,80285.78,0.0,0.99227,0.0,1.43387]
[1777918551141,68.26,80286.38,0.0,0.99227,0.0,1.43332]
[1777918551419,68.26,80286.38,0.0,0.99227,0.0,1.43332]
[1777918551585,68.26,80286.38,0.0,0.99227,0.0,1.43332]
[1777918555169,68.25,80291.73,0.0,0.9923,0.0,1.42897]
[1777918556176,68.25,80299.49,0.0,0.99233,0.0,1.42319]
[1777918558190,68.24,80302.85,0.0,0.99236,0.0,1.41909]
[1777918561565,68.23,80301.93,0.0,0.99236,0.0,1.41883]
[1777918561583,68.23,80301.93,0.0,0.99236,0.0,1.41883]
[1777918562022,68.23,80301.93,0.0,0.99236,0.0,1.41883]
[1777918562079,68.23,80301.93,0.0,0.99236,0.0,1.41883]
[1777918562219,68.23,80301.81,0.0,0.99236,0.0,1.41884]
[1777918567254,68.23,80301.97,0.0,0.99236,0.0,1.41832]
[1777918568263,68.23,80298.43,0.0,0.99235,0.0,1.42083]
[1777918570124,68.22,80298.21,0.0,0.99235,0.0,1.42091]
[1777918570277,68.22,80299.26,0.0,0.99235,0.0,1.42006]
[1777918570328,68.22,80299.26,0.0,0.99235,0.0,1.42006]
[1777918570894,68.22,80299.26,0.0,0.99235,0.0,1.42006]
[1777918571078,68.22,80299.26,0.0,0.99235,0.0,1.42006]
[1777918574641,68.22,80299.48,0.0,0.99236,0.0,1.41965]
[1777918574801,68.22,80299.48,0.0,0.99236,0.0,1.41965]
[1777918574829,68.22,80299.48,0.0,0.99236,0.0,1.41965]
[1777918574842,68.22,80303.67,0.0,0.99238,0.0,1.41643]
[1777918575312,68.22,80306.92,0.0,0.99239,0.0,1.41406]
[1777918577347,68.22,80308.72,0.0,0.9924,0.0,1.41268]
[1777918577456,68.22,80308.72,0.0,0.9924,0.0,1.41268]
[1777918577584,68.22,80308.72,0.0,0.9924,0.0,1.41268]
[1777918577659,68.22,80307.58,0.0,0.99239,0.0,1.41337]
[1777918580347,68.22,80313.5,0.0,0.99242,0.0,1.40892]
[1777918582054,68.22,80313.5,0.0,0.99242,0.0,1.40892]
[1777918582077,68.22,80313.5,0.0,0.99242,0.0,1.40892]
[1777918582294,68.22,80315.0,0.0,0.99243,0.0,1.4077]
[1777918582327,68.22,80315.0,0.0,0.99243,0.0,1.4077]
[1777918587793,68.21,80312.85,0.0,0.99242,0.0,1.40901]
[1777918587830,68.21,80312.85,0.0,0.99242,0.0,1.40901]
[1777918587976,68.21,80312.85,0.0,0.99242,0.0,1.40901]
[1777918588077,68.21,80312.85,0.0,0.99242,0.0,1.40901]
[1777918588178,68.21,80312.0,0.0,0.99242,0.0,1.4095]
[1777918594445,68.21,80310.2,0.0,0.99242,0.0,1.40912]
[1777918597406,68.21,80308.07,0.0,0.99241,0.0,1.41054]
[1777918597581,68.21,80308.07,0.0,0.99241,0.0,1.41054]
[1777918597688,68.21,80308.07,0.0,0.99241,0.0,1.41054]
[1777918597827,68.21,80308.07,0.0,0.99241,0.0,1.41054]
[1777918597896,68.21,80307.43,0.0,0.99241,0.0,1.41087]
[1777918600849,68.21,80306.81,0.0,0.99241,0.0,1.41126]
[1777918601077,68.21,80306.81,0.0,0.99241,0.0,1.41126]
[1777918601176,68.21,80303.13,0.0,0.99239,0.0,1.4138]
[1777918602501,68.21,80297.02,0.0,0.99236,0.0,1.41818]
[1777918605239,68.2,80294.85,0.0,0.99235,0.0,1.41969]
[1777918604515,68.2,80291.84,0.0,0.99234,0.0,1.42181]
[1777918605336,68.2,80291.84,0.0,0.99234,0.0,1.42181]
[1777918610893,68.2,80292.71,0.0,0.99235,0.0,1.42065]
[1777918611076,68.2,80292.71,0.0,0.99235,0.0,1.42065]
[1777918611175,68.2,80293.47,0.0,0.99235,0.0,1.42001]
[1777918612176,68.2,80293.47,0.0,0.99235,0.0,1.42001]
[1777918612330,68.2,80293.39,0.0,0.99235,0.0,1.41998]
[1777918615594,68.19,80301.5,0.0,0.9924,0.0,1.41298]
[1777918616675,68.19,80301.5,0.0,0.9924,0.0,1.41298]
[1777918616837,68.19,80301.5,0.0,0.9924,0.0,1.41298]
[1777918617129,68.19,80301.5,0.0,0.9924,0.0,1.41298]
[1777918617171,68.19,80306.75,0.0,0.99242,0.0,1.40908]
[1777918617610,68.19,80300.54,0.0,0.99239,0.0,1.4136]
[1777918618617,68.19,80290.39,0.0,0.99235,0.0,1.42088]
[1777918619624,68.19,80282.39,0.0,0.99231,0.0,1.42666]
[1777918621846,68.19,80281.74,0.0,0.99231,0.0,1.42704]
[1777918622108,68.19,80281.74,0.0,0.99231,0.0,1.42704]
[1777918622249,68.19,80281.74,0.0,0.99231,0.0,1.42704]
[1777918622328,68.19,80281.74,0.0,0.99231,0.0,1.42704]
[1777918622298,68.19,80286.28,0.0,0.99233,0.0,1.42361]
[1777918622644,68.18,80290.02,0.0,0.99235,0.0,1.41998]
[1777918624658,68.18,80292.86,0.0,0.99237,0.0,1.41774]
[1777918626476,68.18,80291.49,0.0,0.99236,0.0,1.41867]
[1777918626575,68.18,80291.49,0.0,0.99236,0.0,1.41867]
[1777918626695,68.18,80291.49,0.0,0.99236,0.0,1.41867]
[1777918626828,68.18,80291.49,0.0,0.99236,0.0,1.41867]
[1777918626916,68.18,80291.28,0.0,0.99236,0.0,1.41874]
[1777918627680,68.17,80287.79,0.0,0.99234,0.0,1.42121]
[1777918630589,68.17,80285.78,0.0,0.99234,0.0,1.42173]
[1777918630840,68.17,80285.78,0.0,0.99234,0.0,1.42173]
[1777918632728,68.16,80284.94,0.0,0.99234,0.0,1.42142]
[1777918632834,68.16,80284.94,0.0,0.99234,0.0,1.42142]
[1777918632883,68.16,80286.05,0.0,0.99235,0.0,1.42052]
[1777918635172,68.16,80286.57,0.0,0.99235,0.0,1.42006]
[1777918635330,68.16,80286.57,0.0,0.99235,0.0,1.42006]
[1777918638734,68.15,80289.21,0.0,0.99236,0.0,1.41781]
[1777918638828,68.15,80289.21,0.0,0.99236,0.0,1.41781]
[1777918639902,68.15,80288.78,0.0,0.99236,0.0,1.41805]
[1777918640075,68.15,80288.78,0.0,0.99236,0.0,1.41805]
[1777918640126,68.15,80287.22,0.0,0.99236,0.0,1.41911]
[1777918640771,68.15,80284.44,0.0,0.99234,0.0,1.42107]
[1777918642844,68.15,80282.82,0.0,0.99234,0.0,1.42217]
[1777918643075,68.15,80282.82,0.0,0.99234,0.0,1.42217]
[1777918649655,68.15,80283.66,0.0,0.99234,0.0,1.42106]
[1777918649828,68.15,80283.66,0.0,0.99234,0.0,1.42106]
[1777918649942,68.15,80283.66,0.0,0.99234,0.0,1.42106]
[1777918650078,68.15,80283.66,0.0,0.99234,0.0,1.42106]
[1777918650176,68.15,80283.95,0.0,0.99235,0.0,1.42069]
[1777918652855,68.14,80275.88,0.0,0.99232,0.0,1.42507]
[1777918654006,68.14,80275.88,0.0,0.99232,0.0,1.42507]
[1777918654078,68.14,80275.88,0.0,0.99232,0.0,1.42507]
[1777918654199,68.14,80275.88,0.0,0.99232,0.0,1.42507]
[1777918654326,68.14,80275.88,0.0,0.99232,0.0,1.42507]
[1777918654293,68.14,80274.12,0.0,0.99231,0.0,1.42628]
[1777918655876,68.14,80271.18,0.0,0.9923,0.0,1.42825]
[1777918659637,68.14,80270.52,0.0,0.9923,0.0,1.42846]
[1777918659827,68.14,80270.52,0.0,0.9923,0.0,1.42846]
[1777918659970,68.14,80270.52,0.0,0.9923,0.0,1.42846]
[1777918660079,68.14,80270.52,0.0,0.9923,0.0,1.42846]
[1777918660176,68.14,80270.62,0.0,0.9923,0.0,1.42829]
[1777918662925,68.14,80266.5,0.0,0.99228,0.0,1.43103]
[1777918663581,68.14,80266.5,0.0,0.99228,0.0,1.43103]
[1777918663827,68.14,80266.5,0.0,0.99228,0.0,1.43103]
[1777918665773,68.13,80267.86,0.0,0.99229,0.0,1.42983]
[1777918665826,68.13,80267.86,0.0,0.99229,0.0,1.42983]
[1777918665946,68.13,80272.02,0.0,0.99231,0.0,1.42667]
[1777918669974,68.13,80274.74,0.0,0.99232,0.0,1.4243]
[1777918670446,68.13,80274.74,0.0,0.99232,0.0,1.4243]
[1777918670981,68.13,80278.73,0.0,0.99234,0.0,1.42129]
[1777918672996,68.13,80285.38,0.0,0.99237,0.0,1.41626]
[1777918673860,68.13,80285.38,0.0,0.99237,0.0,1.41626]
[1777918674003,68.13,80287.78,0.0,0.99238,0.0,1.41444]
[1777918679040,68.13,80285.72,0.0,0.99238,0.0,1.4156]
[1777918684074,68.12,80280.15,0.0,0.99235,0.0,1.41933]
[1777918684721,68.12,80280.15,0.0,0.99235,0.0,1.41933]
[1777918684833,68.12,80280.15,0.0,0.99235,0.0,1.41933]
[1777918685015,68.12,80280.15,0.0,0.99235,0.0,1.41933]
[1777918685082,68.12,80280.15,0.0,0.99235,0.0,1.41933]
[1777918685161,68.12,80276.08,0.0,0.99233,0.0,1.42224]
[1777918687096,68.12,80263.38,0.0,0.99228,0.0,1.43142]
[1777918688274,68.12,80263.38,0.0,0.99228,0.0,1.43142]
[1777918688326,68.12,80263.38,0.0,0.99228,0.0,1.43142]
[1777918688355,68.12,80260.05,0.0,0.99226,0.0,1.43378]
[1777918689114,68.12,80247.67,0.0,0.99221,0.0,1.44284]
[1777918690120,68.12,80245.92,0.0,0.9922,0.0,1.44402]
[1777918691127,68.12,80251.23,0.0,0.99222,0.0,1.43996]
[1777918693362,68.12,80252.31,0.0,0.99223,0.0,1.43904]
[1777918693577,68.12,80252.18,0.0,0.99223,0.0,1.43902]
[1777918698855,68.11,80251.69,0.0,0.99223,0.0,1.43882]
[1777918699083,68.11,80251.69,0.0,0.99223,0.0,1.43882]
[1777918699646,68.11,80250.92,0.0,0.99223,0.0,1.43928]
[1777918699834,68.11,80250.92,0.0,0.99223,0.0,1.43928]
[1777918700190,68.11,80250.17,0.0,0.99222,0.0,1.43972]
[1777918704840,68.1,80249.19,0.0,0.99222,0.0,1.43998]
[1777918705078,68.1,80249.19,0.0,0.99222,0.0,1.43998]
[1777918708431,68.1,80248.98,0.0,0.99222,0.0,1.43968]
[1777918708582,68.1,80248.98,0.0,0.99222,0.0,1.43968]
[1777918709253,68.1,80245.28,0.0,0.99221,0.0,1.44231]
[1777918710448,68.1,80245.5,0.0,0.99221,0.0,1.44203]
[1777918710574,68.1,80245.5,0.0,0.99221,0.0,1.44203]
[1777918711417,68.1,80245.5,0.0,0.99221,0.0,1.44203]
[1777918711267,68.1,80247.68,0.0,0.99223,0.0,1.43899]
[1777918712274,68.1,80251.33,0.0,0.99225,0.0,1.43617]
[1777918714287,68.1,80249.3,0.0,0.99224,0.0,1.43746]
[1777918714757,68.1,80249.3,0.0,0.99224,0.0,1.43746]
[1777918714833,68.1,80249.3,0.0,0.99224,0.0,1.43746]
[1777918715223,68.1,80249.3,0.0,0.99224,0.0,1.43746]
[1777918715294,68.09,80245.27,0.0,0.99222,0.0,1.44033]
[1777918717309,68.09,80243.28,0.0,0.99221,0.0,1.44158]
[1777918719323,68.09,80240.81,0.0,0.9922,0.0,1.44318]
[1777918719951,68.09,80240.81,0.0,0.9922,0.0,1.44318]
[1777918720085,68.09,80240.81,0.0,0.9922,0.0,1.44318]
[1777918725365,68.08,80240.53,0.0,0.9922,0.0,1.44268]
[1777918730400,68.08,80240.08,0.0,0.99221,0.0,1.44243]
[1777918733897,68.08,80240.93,0.0,0.99221,0.0,1.44157]
[1777918734081,68.08,80240.93,0.0,0.99221,0.0,1.44157]
[1777918734173,68.08,80240.93,0.0,0.99221,0.0,1.44157]
[1777918734330,68.08,80240.93,0.0,0.99221,0.0,1.44157]
[1777918734428,68.08,80243.01,0.0,0.99222,0.0,1.4398]
[1777918735435,68.08,80244.92,0.0,0.99223,0.0,1.43827]
[1777918738976,68.07,80245.36,0.0,0.99224,0.0,1.43773]
[1777918739070,68.07,80245.36,0.0,0.99224,0.0,1.43773]
[1777918739107,68.07,80250.4,0.0,0.99226,0.0,1.43379]
[1777918739464,68.07,80253.42,0.0,0.99227,0.0,1.43156]
[1777918740471,68.07,80256.87,0.0,0.99229,0.0,1.42891]
[1777918742246,68.07,80256.87,0.0,0.99229,0.0,1.42891]
[1777918742329,68.07,80256.59,0.0,0.99229,0.0,1.42893]
[1777918742484,68.07,80254.27,0.0,0.99228,0.0,1.43065]
[1777918743492,68.07,80247.48,0.0,0.99225,0.0,1.43557]
[1777918744499,68.07,80244.51,0.0,0.99224,0.0,1.43766]
[1777918745508,68.07,80242.02,0.0,0.99222,0.0,1.4394]
[1777918746516,68.07,80248.63,0.0,0.99226,0.0,1.4344]
[1777918747523,68.06,80253.62,0.0,0.99228,0.0,1.4306]
[1777918748530,68.06,80255.64,0.0,0.99229,0.0,1.42901]
[1777918749960,68.06,80253.38,0.0,0.99228,0.0,1.43049]
[1777918750737,68.06,80253.38,0.0,0.99228,0.0,1.43049]
[1777918750827,68.06,80253.38,0.0,0.99228,0.0,1.43049]
[1777918750921,68.06,80253.38,0.0,0.99228,0.0,1.43049]
[1777918751086,68.06,80253.38,0.0,0.99228,0.0,1.43049]
[1777918751166,68.06,80252.26,0.0,0.99228,0.0,1.43122]
[1777918751551,68.06,80247.98,0.0,0.99226,0.0,1.43438]
[1777918752558,68.06,80250.37,0.0,0.99227,0.0,1.43252]
[1777918754275,68.06,80250.37,0.0,0.99227,0.0,1.43252]
[1777918754327,68.06,80250.37,0.0,0.99227,0.0,1.43252]
[1777918759370,68.06,80251.1,0.0,0.99227,0.0,1.43149]
[1777918759373,68.06,80250.99,0.0,0.99227,0.0,1.43137]
[1777918759575,68.06,80250.99,0.0,0.99227,0.0,1.43137]
[1777918760009,68.06,80250.99,0.0,0.99227,0.0,1.43137]
[1777918760080,68.06,80250.99,0.0,0.99227,0.0,1.43137]
[1777918760176,68.05,80252.66,0.0,0.99228,0.0,1.43004]
[1777918760614,68.05,80257.46,0.0,0.99231,0.0,1.42651]
[1777918761620,68.05,80261.21,0.0,0.99232,0.0,1.42365]
[1777918762627,68.05,80262.64,0.0,0.99233,0.0,1.42251]
[1777918767663,68.05,80263.31,0.0,0.99234,0.0,1.42162]
[1777918770079,68.05,80262.68,0.0,0.99233,0.0,1.422]
[1777918770350,68.05,80262.9,0.0,0.99234,0.0,1.42168]
[1777918770591,68.05,80262.9,0.0,0.99234,0.0,1.42168]
[1777918770829,68.05,80262.9,0.0,0.99234,0.0,1.42168]
[1777918772076,68.05,80263.78,0.0,0.99234,0.0,1.42095]
[1777918772108,68.05,80263.61,0.0,0.99235,0.0,1.4197]
[1777918777733,68.04,80262.13,0.0,0.99234,0.0,1.42033]
[1777918779907,68.04,80262.05,0.0,0.99234,0.0,1.42031]
[1777918780085,68.04,80262.05,0.0,0.99234,0.0,1.42031]
[1777918780114,68.04,80258.51,0.0,0.99233,0.0,1.42283]
[1777918785789,68.04,80255.55,0.0,0.99232,0.0,1.42451]
[1777918786567,68.04,80255.55,0.0,0.99232,0.0,1.42451]
[1777918786574,68.04,80255.55,0.0,0.99232,0.0,1.42451]
[1777918789487,68.04,80252.38,0.0,0.9923,0.0,1.42667]
[1777918789582,68.03,80252.15,0.0,0.9923,0.0,1.42675]
[1777918789817,68.03,80253.1,0.0,0.99231,0.0,1.42596]
[1777918792594,68.03,80253.99,0.0,0.99231,0.0,1.42514]
[1777918792832,68.03,80253.99,0.0,0.99231,0.0,1.42514]
[1777918795403,68.03,80248.79,0.0,0.99229,0.0,1.4288]
[1777918795504,68.03,80246.97,0.0,0.99228,0.0,1.43005]
[1777918795574,68.03,80246.97,0.0,0.99228,0.0,1.43005]
[1777918798015,68.03,80247.21,0.0,0.99228,0.0,1.42968]
[1777918798082,68.03,80247.21,0.0,0.99228,0.0,1.42968]
[1777918801345,68.03,80247.6,0.0,0.99229,0.0,1.42912]
[1777918801395,68.03,80247.6,0.0,0.99229,0.0,1.42912]
[1777918801447,68.03,80243.59,0.0,0.99227,0.0,1.43199]
[1777918801580,68.03,80243.59,0.0,0.99227,0.0,1.43199]
[1777918806937,68.02,80239.72,0.0,0.99225,0.0,1.43456]
[1777918807619,68.02,80239.72,0.0,0.99225,0.0,1.43456]
[1777918807832,68.02,80239.72,0.0,0.99225,0.0,1.43456]
[1777918808311,68.02,80239.72,0.0,0.99225,0.0,1.43456]
[1777918808326,68.02,80239.72,0.0,0.99225,0.0,1.43456]
[1777918808406,68.02,80239.62,0.0,0.99225,0.0,1.43463]
[1777918811972,68.02,80235.97,0.0,0.99224,0.0,1.43733]
[1777918814612,68.02,80234.71,0.0,0.99223,0.0,1.43827]
[1777918814828,68.02,80234.71,0.0,0.99223,0.0,1.43827]
[1777918819783,68.02,80233.49,0.0,0.99222,0.0,1.43917]
[1777918819825,68.02,80233.49,0.0,0.99222,0.0,1.43917]
[1777918820342,68.02,80233.49,0.0,0.99222,0.0,1.43917]
[1777918820347,68.02,80233.24,0.0,0.99222,0.0,1.43936]
[1777918820585,68.02,80233.24,0.0,0.99222,0.0,1.43936]
[1777918824423,68.02,80228.91,0.0,0.9922,0.0,1.44258]
[1777918825100,68.02,80228.62,0.0,0.9922,0.0,1.44279]
[1777918825176,68.02,80232.94,0.0,0.99222,0.0,1.43958]
[1777918826070,68.02,80239.14,0.0,0.99225,0.0,1.43498]
[1777918828083,68.02,80241.0,0.0,0.99226,0.0,1.43361]
[1777918828615,68.02,80241.0,0.0,0.99226,0.0,1.43361]
[1777918834126,68.02,80241.68,0.0,0.99227,0.0,1.4318]
[1777918836140,68.02,80246.57,0.0,0.99229,0.0,1.42819]
[1777918837036,68.02,80246.57,0.0,0.99229,0.0,1.42819]
[1777918837076,68.02,80246.57,0.0,0.99229,0.0,1.42819]
[1777918837147,68.02,80255.45,0.0,0.99233,0.0,1.42165]
[1777918838458,68.02,80255.45,0.0,0.99233,0.0,1.42165]
[1777918838519,68.02,80257.4,0.0,0.99234,0.0,1.42022]
[1777918838584,68.02,80257.4,0.0,0.99234,0.0,1.42022]
[1777918840171,68.02,80261.54,0.0,0.99236,0.0,1.41718]
[1777918841178,68.02,80267.22,0.0,0.99239,0.0,1.41303]
[1777918843192,68.02,80273.23,0.0,0.99241,0.0,1.40864]
[1777918844199,68.02,80277.2,0.0,0.99243,0.0,1.40575]
[1777918848545,68.02,80280.39,0.0,0.99245,0.0,1.40343]
[1777918848582,68.02,80281.04,0.0,0.99245,0.0,1.40295]
[1777918852255,68.02,80277.03,0.0,0.99243,0.0,1.40587]
[1777918852689,68.02,80277.03,0.0,0.99243,0.0,1.40587]
[1777918852830,68.02,80277.03,0.0,0.99243,0.0,1.40587]
[1777918854092,68.02,80274.48,0.0,0.99242,0.0,1.40773]
[1777918854324,68.02,80274.48,0.0,0.99242,0.0,1.40773]
[1777918854391,68.02,80277.88,0.0,0.99244,0.0,1.40525]
[1777918855209,68.02,80277.88,0.0,0.99244,0.0,1.40525]
[1777918855326,68.02,80277.88,0.0,0.99244,0.0,1.40525]
[1777918860842,68.02,80279.22,0.0,0.99244,0.0,1.40428]
[1777918860962,68.02,80279.22,0.0,0.99244,0.0,1.40428]
[1777918861318,68.02,80288.93,0.0,0.99249,0.0,1.39723]
[1777918862325,68.02,80295.49,0.0,0.99252,0.0,1.39249]
[1777918863786,68.02,80297.89,0.0,0.99253,0.0,1.39075]
[1777918863827,68.02,80297.89,0.0,0.99253,0.0,1.39075]
[1777918864339,68.02,80297.19,0.0,0.99252,0.0,1.39126]
[1777918867360,68.02,80293.85,0.0,0.99251,0.0,1.39367]
[1777918868150,68.02,80293.85,0.0,0.99251,0.0,1.39367]
[1777918868325,68.02,80293.85,0.0,0.99251,0.0,1.39367]
[1777918871388,68.02,80277.22,0.0,0.99243,0.0,1.40573]
[1777918871673,68.02,80277.22,0.0,0.99243,0.0,1.40573]
[1777918871767,68.02,80277.22,0.0,0.99243,0.0,1.40573]
[1777918872395,68.02,80272.01,0.0,0.99241,0.0,1.40953]
[1777918872757,68.02,80272.01,0.0,0.99241,0.0,1.40953]
[1777918872837,68.02,80272.01,0.0,0.99241,0.0,1.40953]
[1777918873402,68.02,80271.69,0.0,0.99241,0.0,1.40976]
[1777918878437,68.02,80270.53,0.0,0.9924,0.0,1.41061]
[1777918882584,68.02,80270.5,0.0,0.9924,0.0,1.41063]
[1777918888509,68.02,80266.52,0.0,0.99238,0.0,1.41354]
[1777918890523,68.02,80260.81,0.0,0.99236,0.0,1.41772]
[1777918892237,68.02,80263.03,0.0,0.99237,0.0,1.4148]
[1777918892536,68.02,80268.23,0.0,0.9924,0.0,1.411]
[1777918895785,68.02,80268.17,0.0,0.9924,0.0,1.41104]
[1777918897831,68.02,80265.07,0.0,0.99238,0.0,1.41331]
[1777918902608,68.02,80260.78,0.0,0.99236,0.0,1.41645]
[1777918902857,68.02,80260.78,0.0,0.99236,0.0,1.41645]
[1777918903176,68.02,80260.78,0.0,0.99236,0.0,1.41645]
[1777918903616,68.02,80257.48,0.0,0.99235,0.0,1.41887]
[1777918903629,68.02,80257.48,0.0,0.99235,0.0,1.41887]
[1777918903828,68.02,80257.48,0.0,0.99235,0.0,1.41887]
[1777918906637,68.02,80249.08,0.0,0.99231,0.0,1.42504]
[1777918908651,68.02,80242.54,0.0,0.99228,0.0,1.4297]
[1777918911551,68.02,80240.52,0.0,0.99227,0.0,1.4311]
[1777918911576,68.02,80240.52,0.0,0.99227,0.0,1.4311]
[1777918911973,68.02,80241.59,0.0,0.99228,0.0,1.43022]
[1777918912079,68.02,80241.59,0.0,0.99228,0.0,1.43022]
[1777918912124,68.02,80241.52,0.0,0.99228,0.0,1.43009]
[1777918917714,68.01,80240.3,0.0,0.99228,0.0,1.43053]
[1777918922750,68.01,80239.17,0.0,0.99227,0.0,1.4309]
[1777918923756,68.01,80231.67,0.0,0.99224,0.0,1.43635]
[1777918924909,68.01,80231.67,0.0,0.99224,0.0,1.43635]
[1777918925082,68.01,80231.67,0.0,0.99224,0.0,1.43635]
[1777918925113,68.01,80231.68,0.0,0.99224,0.0,1.43614]
[1777918926176,68.01,80231.68,0.0,0.99224,0.0,1.43614]
[1777918926778,68.01,80240.08,0.0,0.99228,0.0,1.42982]
[1777918929705,68.01,80242.38,0.0,0.99229,0.0,1.42793]
[1777918934834,68.0,80243.65,0.0,0.9923,0.0,1.42647]
[1777918936360,68.0,80243.65,0.0,0.9923,0.0,1.42647]
[1777918936848,68.0,80238.85,0.0,0.99228,0.0,1.42984]
[1777918937855,68.0,80242.11,0.0,0.9923,0.0,1.42735]
[1777918939980,68.0,80244.42,0.0,0.99231,0.0,1.42555]
[1777918945494,67.99,80244.43,0.0,0.99231,0.0,1.42504]
[1777918945911,67.99,80240.17,0.0,0.99229,0.0,1.42801]
[1777918949069,67.99,80241.21,0.0,0.9923,0.0,1.42707]
[1777918951056,67.99,80241.07,0.0,0.9923,0.0,1.42699]
[1777918954743,67.99,80242.97,0.0,0.99231,0.0,1.42395]
[1777918960015,67.98,80244.73,0.0,0.99233,0.0,1.42216]
[1777918962358,67.98,80244.95,0.0,0.99233,0.0,1.42192]
[1777918962443,67.98,80259.74,0.0,0.9924,0.0,1.411]
[1777918963035,67.98,80262.1,0.0,0.99241,0.0,1.40869]
[1777918965514,67.98,80264.61,0.0,0.99242,0.0,1.40681]
[1777918972098,67.97,80261.64,0.0,0.99241,0.0,1.40857]
[1777918974699,67.97,80259.09,0.0,0.9924,0.0,1.41038]
[1777918974830,67.97,80258.57,0.0,0.9924,0.0,1.41071]
[1777918975119,67.97,80258.19,0.0,0.9924,0.0,1.41093]
[1777918975906,67.97,80258.19,0.0,0.9924,0.0,1.41093]
[1777918977133,67.97,80264.11,0.0,0.99242,0.0,1.4065]
[1777918979641,67.97,80262.71,0.0,0.99242,0.0,1.40748]
[1777918980149,67.97,80262.58,0.0,0.99242,0.0,1.40752]
[1777918980154,67.97,80258.34,0.0,0.9924,0.0,1.41057]
[1777918981161,67.97,80251.44,0.0,0.99237,0.0,1.41556]
[1777918982168,67.97,80248.0,0.0,0.99235,0.0,1.41802]
[1777918982841,67.97,80248.0,0.0,0.99235,0.0,1.41802]
[1777918983175,67.97,80240.67,0.0,0.99232,0.0,1.42334]
[1777918986262,67.97,80240.26,0.0,0.99232,0.0,1.42348]
[1777918987207,67.97,80247.19,0.0,0.99235,0.0,1.41822]
[1777918992242,67.96,80244.76,0.0,0.99234,0.0,1.41965]
[1777918997326,67.96,80245.79,0.0,0.99235,0.0,1.41867]
[1777918997584,67.96,80245.79,0.0,0.99235,0.0,1.41867]
[1777918997669,67.96,80244.68,0.0,0.99234,0.0,1.41934]
[1777918997893,67.96,80244.68,0.0,0.99234,0.0,1.41934]
[1777918998076,67.96,80244.68,0.0,0.99234,0.0,1.41934]
[1777919003319,67.96,80243.67,0.0,0.99234,0.0,1.41962]
[1777919009361,67.95,80245.48,0.0,0.99235,0.0,1.41785]
[1777919010716,67.95,80245.48,0.0,0.99235,0.0,1.41785]
[1777919010741,67.95,80248.02,0.0,0.99236,0.0,1.41591]
[1777919010842,67.95,80248.02,0.0,0.99236,0.0,1.41591]
[1777919011213,67.95,80248.02,0.0,0.99236,0.0,1.41591]
[1777919011325,67.95,80248.02,0.0,0.99236,0.0,1.41591]
[1777919015609,67.95,80247.07,0.0,0.99237,0.0,1.41506]
[1777919015643,67.95,80241.79,0.0,0.99234,0.0,1.41887]
[1777919015829,67.95,80241.79,0.0,0.99234,0.0,1.41887]
[1777919016112,67.95,80241.79,0.0,0.99234,0.0,1.41887]
[1777919016329,67.95,80241.79,0.0,0.99234,0.0,1.41887]
[1777919021445,67.94,80239.77,0.0,0.99234,0.0,1.4199]
[1777919025555,67.94,80239.31,0.0,0.99234,0.0,1.42001]
[1777919025577,67.94,80239.31,0.0,0.99234,0.0,1.42001]
[1777919025731,67.94,80239.31,0.0,0.99234,0.0,1.42001]
[1777919025649,67.94,80238.49,0.0,0.99233,0.0,1.42054]
[1777919025831,67.94,80238.49,0.0,0.99233,0.0,1.42054]
[1777919030509,67.94,80234.57,0.0,0.99232,0.0,1.42303]
[1777919031517,67.94,80221.61,0.0,0.99226,0.0,1.43252]
[1777919032707,67.94,80221.61,0.0,0.99226,0.0,1.43252]
[1777919032523,67.94,80206.98,0.0,0.99219,0.0,1.44329]
[1777919033530,67.94,80203.35,0.0,0.99217,0.0,1.44588]
[1777919035545,67.93,80209.38,0.0,0.9922,0.0,1.44114]
[1777919035950,67.93,80209.38,0.0,0.9922,0.0,1.44114]
[1777919036551,67.93,80220.61,0.0,0.99226,0.0,1.43269]
[1777919037536,67.93,80220.61,0.0,0.99226,0.0,1.43269]
[1777919037559,67.93,80228.49,0.0,0.99229,0.0,1.42676]
[1777919038566,67.93,80234.27,0.0,0.99232,0.0,1.42241]
[1777919039573,67.93,80227.79,0.0,0.99229,0.0,1.42711]
[1777919040901,67.93,80227.8,0.0,0.99229,0.0,1.42702]
[1777919044608,67.93,80210.64,0.0,0.99222,0.0,1.4394]
[1777919044819,67.93,80210.64,0.0,0.99222,0.0,1.4394]
[1777919045615,67.93,80207.88,0.0,0.9922,0.0,1.44134]
[1777919047876,67.93,80209.86,0.0,0.99221,0.0,1.43965]
[1777919050323,67.92,80210.34,0.0,0.99222,0.0,1.43907]
[1777919050649,67.92,80204.05,0.0,0.99219,0.0,1.44365]
[1777919051657,67.92,80200.8,0.0,0.99217,0.0,1.44596]
[1777919053841,67.92,80200.68,0.0,0.99217,0.0,1.44581]
[1777919059713,67.88,80203.47,0.0,0.99222,0.0,1.43906]
[1777919064748,67.88,80203.34,0.0,0.99222,0.0,1.43864]
[1777919065064,67.88,80203.34,0.0,0.99222,0.0,1.43864]
[1777919065097,67.88,80203.34,0.0,0.99222,0.0,1.43864]
[1777919066826,67.88,80205.31,0.0,0.99223,0.0,1.43696]
[1777919067096,67.88,80205.31,0.0,0.99223,0.0,1.43696]
[1777919067769,67.87,80204.97,0.0,0.99223,0.0,1.43712]
[1777919070790,67.87,80208.06,0.0,0.99224,0.0,1.43452]
[1777919073252,67.87,80210.86,0.0,0.99227,0.0,1.43095]
[1777919073352,67.87,80210.86,0.0,0.99227,0.0,1.43095]
[1777919077841,67.86,80207.19,0.0,0.99226,0.0,1.43239]
[1777919079669,67.86,80207.19,0.0,0.99226,0.0,1.43239]
[1777919079771,67.86,80206.53,0.0,0.99225,0.0,1.43269]
[1777919079853,67.86,80206.53,0.0,0.99225,0.0,1.43269]
[1777919079984,67.86,80206.53,0.0,0.99225,0.0,1.43269]
[1777919080083,67.86,80206.53,0.0,0.99225,0.0,1.43269]
[1777919083883,67.86,80210.77,0.0,0.99228,0.0,1.42919]
[1777919085797,67.86,80210.77,0.0,0.99228,0.0,1.42919]
[1777919084890,67.85,80214.39,0.0,0.99229,0.0,1.42643]
[1777919085849,67.85,80214.39,0.0,0.99229,0.0,1.42643]
[1777919086282,67.85,80214.39,0.0,0.99229,0.0,1.42643]
[1777919086327,67.85,80214.39,0.0,0.99229,0.0,1.42643]
[1777919086383,67.85,80216.62,0.0,0.99231,0.0,1.42461]
[1777919090933,67.85,80219.66,0.0,0.99232,0.0,1.42207]
[1777919094278,67.85,80220.13,0.0,0.99232,0.0,1.42158]
[1777919094826,67.85,80220.13,0.0,0.99232,0.0,1.42158]
[1777919094352,67.85,80217.75,0.0,0.99231,0.0,1.42319]
[1777919097117,67.85,80218.28,0.0,0.99232,0.0,1.42265]
[1777919097211,67.85,80220.16,0.0,0.99233,0.0,1.42119]
[1777919101803,67.85,80221.59,0.0,0.99233,0.0,1.41999]
[1777919101831,67.84,80219.97,0.0,0.99233,0.0,1.42105]
[1777919101883,67.84,80219.97,0.0,0.99233,0.0,1.42105]
[1777919102265,67.84,80219.97,0.0,0.99233,0.0,1.42105]
[1777919102331,67.84,80219.97,0.0,0.99233,0.0,1.42105]
[1777919102433,67.84,80217.69,0.0,0.99232,0.0,1.42266]
[1777919109065,67.84,80221.19,0.0,0.99234,0.0,1.41965]
[1777919113841,67.84,80221.92,0.0,0.99234,0.0,1.41891]
[1777919114080,67.84,80221.34,0.0,0.99234,0.0,1.4192]
[1777919114101,67.84,80218.41,0.0,0.99233,0.0,1.4213]
[1777919114945,67.84,80218.41,0.0,0.99233,0.0,1.4213]
[1777919115084,67.84,80218.41,0.0,0.99233,0.0,1.4213]
[1777919120143,67.83,80216.29,0.0,0.99232,0.0,1.4225]
[1777919121215,67.83,80212.58,0.0,0.9923,0.0,1.42517]
[1777919122161,67.83,80190.57,0.0,0.9922,0.0,1.44145]
[1777919123378,67.83,80190.76,0.0,0.9922,0.0,1.44112]
[1777919126101,67.83,80190.8,0.0,0.9922,0.0,1.44098]
[1777919126331,67.83,80190.8,0.0,0.9922,0.0,1.44098]
[1777919126417,67.83,80191.12,0.0,0.99221,0.0,1.44052]
[1777919127640,67.83,80191.12,0.0,0.99221,0.0,1.44052]
[1777919127846,67.83,80191.12,0.0,0.99221,0.0,1.44052]
[1777919135253,67.82,80184.88,0.0,0.99219,0.0,1.44287]
[1777919138124,67.82,80182.99,0.0,0.99218,0.0,1.44405]
[1777919138339,67.82,80182.99,0.0,0.99218,0.0,1.44405]
[1777919138440,67.82,80181.73,0.0,0.99218,0.0,1.44487]
[1777919139151,67.82,80181.73,0.0,0.99218,0.0,1.44487]
[1777919139344,67.82,80181.73,0.0,0.99218,0.0,1.44487]
[1777919145323,67.81,80184.63,0.0,0.99219,0.0,1.44186]
[1777919146319,67.81,80184.63,0.0,0.99219,0.0,1.44186]
[1777919146335,67.81,80184.63,0.0,0.99219,0.0,1.44186]
[1777919146358,67.81,80186.6,0.0,0.9922,0.0,1.44027]
[1777919147832,67.81,80186.6,0.0,0.9922,0.0,1.44027]
[1777919148087,67.81,80189.01,0.0,0.99222,0.0,1.43836]
[1777919153379,67.8,80188.44,0.0,0.99222,0.0,1.43811]
[1777919154466,67.8,80183.89,0.0,0.9922,0.0,1.4414]
[1777919155505,67.8,80183.89,0.0,0.9922,0.0,1.4414]
[1777919155515,67.8,80170.02,0.0,0.99213,0.0,1.45167]
[1777919156406,67.8,80166.69,0.0,0.99212,0.0,1.45404]
[1777919158293,67.8,80168.41,0.0,0.99213,0.0,1.4526]
[1777919158420,67.8,80171.31,0.0,0.99214,0.0,1.45029]
[1777919160434,67.79,80176.71,0.0,0.99217,0.0,1.44598]
[1777919161441,67.78,80181.6,0.0,0.9922,0.0,1.44109]
[1777919163455,67.77,80186.57,0.0,0.99223,0.0,1.43615]
[1777919168490,67.74,80187.82,0.0,0.99226,0.0,1.43114]
[1777919170462,67.74,80188.81,0.0,0.99227,0.0,1.43031]
[1777919170580,67.74,80188.81,0.0,0.99227,0.0,1.43031]
[1777919170665,67.74,80189.55,0.0,0.99227,0.0,1.42967]
[1777919170973,67.74,80189.55,0.0,0.99227,0.0,1.42967]
[1777919171083,67.74,80189.55,0.0,0.99227,0.0,1.42967]
[1777919176547,67.73,80186.27,0.0,0.99226,0.0,1.43157]
[1777919177554,67.73,80182.94,0.0,0.99224,0.0,1.43395]
[1777919178331,67.73,80182.94,0.0,0.99224,0.0,1.43395]
[1777919178581,67.73,80182.94,0.0,0.99224,0.0,1.43395]
[1777919178614,67.73,80179.4,0.0,0.99223,0.0,1.43649]
[1777919179469,67.73,80179.4,0.0,0.99223,0.0,1.43649]
[1777919179585,67.73,80179.4,0.0,0.99223,0.0,1.43649]
[1777919181581,67.73,80174.61,0.0,0.99221,0.0,1.43975]
[1777919182589,67.73,80169.62,0.0,0.99218,0.0,1.44338]
[1777919183439,67.73,80169.62,0.0,0.99218,0.0,1.44338]
[1777919183576,67.73,80169.62,0.0,0.99218,0.0,1.44338]
[1777919183596,67.73,80169.19,0.0,0.99218,0.0,1.44358]
[1777919183978,67.73,80169.19,0.0,0.99218,0.0,1.44358]
[1777919184082,67.73,80169.19,0.0,0.99218,0.0,1.44358]
[1777919185610,67.73,80163.99,0.0,0.99216,0.0,1.44725]
[1777919190645,67.72,80168.66,0.0,0.99219,0.0,1.44314]
[1777919191325,67.72,80168.66,0.0,0.99219,0.0,1.44314]
[1777919191578,67.72,80168.66,0.0,0.99219,0.0,1.44314]
[1777919191652,67.72,80174.78,0.0,0.99222,0.0,1.43714]
[1777919192619,67.72,80174.78,0.0,0.99222,0.0,1.43714]
[1777919192632,67.72,80174.78,0.0,0.99222,0.0,1.43714]
[1777919197694,67.72,80176.96,0.0,0.99224,0.0,1.43491]
[1777919198948,67.72,80176.96,0.0,0.99224,0.0,1.43491]
[1777919199075,67.72,80177.53,0.0,0.99224,0.0,1.43438]
[1777919199864,67.72,80177.53,0.0,0.99224,0.0,1.43438]
[1777919199961,67.71,80176.84,0.0,0.99224,0.0,1.4348]
[1777919200078,67.71,80176.84,0.0,0.99224,0.0,1.4348]
[1777919205762,67.71,80174.91,0.0,0.99223,0.0,1.43564]
[1777919206767,67.71,80159.82,0.0,0.99216,0.0,1.44683]
[1777919207774,67.71,80154.71,0.0,0.99214,0.0,1.45054]
[1777919208757,67.71,80154.71,0.0,0.99214,0.0,1.45054]
[1777919208831,67.71,80154.71,0.0,0.99214,0.0,1.45054]
[1777919208854,67.71,80154.53,0.0,0.99214,0.0,1.45055]
[1777919209795,67.71,80154.53,0.0,0.99214,0.0,1.45055]
[1777919209833,67.71,80154.53,0.0,0.99214,0.0,1.45055]
[1777919215845,67.7,80151.58,0.0,0.99213,0.0,1.45188]
[1777919218936,67.7,80151.72,0.0,0.99213,0.0,1.45152]
[1777919219077,67.7,80152.78,0.0,0.99214,0.0,1.45059]
[1777919219872,67.7,80155.42,0.0,0.99215,0.0,1.44848]
[1777919220567,67.7,80155.42,0.0,0.99215,0.0,1.44848]
[1777919220577,67.7,80155.42,0.0,0.99215,0.0,1.44848]
[1777919222893,67.69,80151.71,0.0,0.99213,0.0,1.45091]
[1777919224312,67.69,80149.54,0.0,0.99212,0.0,1.45242]
[1777919224909,67.69,80148.43,0.0,0.99212,0.0,1.45312]
[1777919227722,67.69,80150.6,0.0,0.99213,0.0,1.45123]
[1777919227931,67.69,80151.87,0.0,0.99214,0.0,1.45015]
[1777919229945,67.69,80146.38,0.0,0.99211,0.0,1.45404]
[1777919231959,67.68,80149.18,0.0,0.99213,0.0,1.45167]
[1777919235981,67.68,80147.27,0.0,0.99212,0.0,1.45273]
[1777919235987,67.68,80146.03,0.0,0.99212,0.0,1.45354]
[1777919237528,67.68,80145.94,0.0,0.99212,0.0,1.45348]
[1777919237980,67.68,80145.94,0.0,0.99212,0.0,1.45348]
[1777919239559,67.68,80145.54,0.0,0.99212,0.0,1.45353]
[1777919239982,67.68,80145.54,0.0,0.99212,0.0,1.45353]
[1777919239613,67.67,80145.54,0.0,0.99212,0.0,1.4534]
[1777919242796,67.67,80144.97,0.0,0.99212,0.0,1.45371]
[1777919242895,67.67,80150.07,0.0,0.99214,0.0,1.44962]
[1777919243199,67.67,80150.07,0.0,0.99214,0.0,1.44962]
[1777919246173,67.67,80150.96,0.0,0.99215,0.0,1.44872]
[1777919246225,67.67,80150.52,0.0,0.99215,0.0,1.44893]
[1777919248759,67.67,80150.21,0.0,0.99215,0.0,1.44905]
[1777919248830,67.67,80150.21,0.0,0.99215,0.0,1.44905]
[1777919249086,67.67,80155.32,0.0,0.99217,0.0,1.44498]
[1777919250945,67.67,80155.32,0.0,0.99217,0.0,1.44498]
[1777919251005,67.66,80157.86,0.0,0.99219,0.0,1.44154]
[1777919254396,67.66,80159.66,0.0,0.9922,0.0,1.43999]
[1777919254447,67.66,80161.87,0.0,0.99221,0.0,1.43813]
[1777919256135,67.66,80159.08,0.0,0.9922,0.0,1.44012]
[1777919259467,67.65,80158.61,0.0,0.99221,0.0,1.43935]
[1777919259546,67.65,80159.74,0.0,0.99221,0.0,1.43831]
[1777919260168,67.65,80153.54,0.0,0.99218,0.0,1.44295]
[1777919262188,67.65,80150.64,0.0,0.99217,0.0,1.44491]
[1777919263167,67.65,80150.64,0.0,0.99217,0.0,1.44491]
[1777919263192,67.65,80149.03,0.0,0.99216,0.0,1.44601]
[1777919268944,67.64,80147.18,0.0,0.99216,0.0,1.44695]
[1777919270241,67.64,80142.97,0.0,0.99214,0.0,1.44976]
[1777919271082,67.64,80142.97,0.0,0.99214,0.0,1.44976]
[1777919271248,67.64,80143.31,0.0,0.99214,0.0,1.44938]
[1777919273093,67.64,80143.19,0.0,0.99214,0.0,1.44935]
[1777919273382,67.64,80143.19,0.0,0.99214,0.0,1.44935]
[1777919273567,67.64,80143.19,0.0,0.99214,0.0,1.44935]
[1777919273578,67.64,80143.19,0.0,0.99214,0.0,1.44935]
[1777919273655,67.64,80143.25,0.0,0.99214,0.0,1.44906]
[1777919276284,67.63,80145.55,0.0,0.99216,0.0,1.44709]
[1777919278245,67.63,80143.93,0.0,0.99215,0.0,1.44819]
[1777919278325,67.63,80143.93,0.0,0.99215,0.0,1.44819]
[1777919279797,67.63,80143.44,0.0,0.99215,0.0,1.44832]
[1777919279827,67.63,80143.44,0.0,0.99215,0.0,1.44832]
[1777919279893,67.63,80143.89,0.0,0.99215,0.0,1.44786]
[1777919282513,67.63,80145.84,0.0,0.99216,0.0,1.44627]
[1777919282579,67.63,80145.84,0.0,0.99216,0.0,1.44627]
[1777919283483,67.63,80147.32,0.0,0.99217,0.0,1.44492]
[1777919283576,67.63,80147.32,0.0,0.99217,0.0,1.44492]
[1777919283579,67.63,80148.78,0.0,0.99218,0.0,1.44371]
[1777919285349,67.63,80152.47,0.0,0.9922,0.0,1.44084]
[1777919286376,67.63,80152.47,0.0,0.9922,0.0,1.44084]
[1777919286580,67.63,80152.47,0.0,0.9922,0.0,1.44084]
[1777919286676,67.61,80159.41,0.0,0.99224,0.0,1.43349]
[1777919288371,67.61,80165.1,0.0,0.99227,0.0,1.42916]
[1777919290044,67.61,80165.1,0.0,0.99227,0.0,1.42916]
[1777919290051,67.61,80163.12,0.0,0.99226,0.0,1.43046]
[1777919290075,67.61,80163.12,0.0,0.99226,0.0,1.43046]
[1777919290696,67.61,80163.12,0.0,0.99226,0.0,1.43046]
[1777919290838,67.61,80163.12,0.0,0.99226,0.0,1.43046]
[1777919290923,67.6,80160.56,0.0,0.99225,0.0,1.43228]
[1777919293841,67.6,80159.6,0.0,0.99225,0.0,1.43281]
[1777919293943,67.6,80161.63,0.0,0.99226,0.0,1.43121]
[1777919294081,67.6,80161.63,0.0,0.99226,0.0,1.43121]
[1777919294415,67.6,80163.97,0.0,0.99227,0.0,1.42938]
[1777919295196,67.6,80163.97,0.0,0.99227,0.0,1.42938]
[1777919295324,67.6,80163.97,0.0,0.99227,0.0,1.42938]
[1777919295422,67.6,80162.56,0.0,0.99226,0.0,1.43034]
[1777919300457,67.6,80164.51,0.0,0.99227,0.0,1.42846]
[1777919305532,67.59,80165.8,0.0,0.99228,0.0,1.42718]
[1777919305580,67.59,80165.8,0.0,0.99228,0.0,1.42718]
[1777919309899,67.59,80168.4,0.0,0.99229,0.0,1.42494]
[1777919310075,67.59,80168.4,0.0,0.99229,0.0,1.42494]
[1777919310000,67.59,80170.61,0.0,0.99231,0.0,1.42323]
[1777919310528,67.59,80175.37,0.0,0.99233,0.0,1.41971]
[1777919311498,67.59,80175.37,0.0,0.99233,0.0,1.41971]
[1777919311582,67.59,80175.37,0.0,0.99233,0.0,1.41971]
[1777919312542,67.59,80178.87,0.0,0.99235,0.0,1.41563]
[1777919317577,67.59,80179.39,0.0,0.99236,0.0,1.41496]
[1777919319245,67.59,80179.89,0.0,0.99236,0.0,1.41454]
[1777919319325,67.59,80179.89,0.0,0.99236,0.0,1.41454]
[1777919319859,67.59,80179.89,0.0,0.99236,0.0,1.41454]
[1777919320082,67.59,80179.89,0.0,0.99236,0.0,1.41454]
[1777919319958,67.59,80179.73,0.0,0.99236,0.0,1.4146]
[1777919321604,67.59,80181.48,0.0,0.99237,0.0,1.4132]
[1777919323618,67.58,80182.91,0.0,0.99237,0.0,1.41204]
[1777919325108,67.58,80182.91,0.0,0.99237,0.0,1.41204]
[1777919325328,67.58,80182.98,0.0,0.99237,0.0,1.41194]
[1777919327647,67.58,80187.5,0.0,0.9924,0.0,1.40846]
[1777919328855,67.58,80189.94,0.0,0.99241,0.0,1.40663]
[1777919329165,67.58,80189.94,0.0,0.99241,0.0,1.40663]
[1777919329331,67.58,80189.94,0.0,0.99241,0.0,1.40663]
[1777919329660,67.58,80191.35,0.0,0.99242,0.0,1.40555]
[1777919331081,67.58,80191.35,0.0,0.99242,0.0,1.40555]
[1777919331675,67.58,80191.03,0.0,0.99241,0.0,1.40571]
[1777919335703,67.58,80195.06,0.0,0.99243,0.0,1.40261]
[1777919340321,67.58,80195.59,0.0,0.99244,0.0,1.40209]
[1777919340564,67.58,80195.59,0.0,0.99244,0.0,1.40209]
[1777919341745,67.58,80202.48,0.0,0.99247,0.0,1.39699]
[1777919343759,67.58,80209.53,0.0,0.9925,0.0,1.39181]
[1777919345113,67.58,80209.53,0.0,0.9925,0.0,1.39181]
[1777919345325,67.58,80211.33,0.0,0.99251,0.0,1.39049]
[1777919345773,67.58,80211.29,0.0,0.99251,0.0,1.39051]
[1777919346404,67.58,80211.29,0.0,0.99251,0.0,1.39051]
[1777919346576,67.58,80211.29,0.0,0.99251,0.0,1.39051]
[1777919350808,67.58,80217.82,0.0,0.99254,0.0,1.38572]
[1777919351390,67.58,80217.82,0.0,0.99254,0.0,1.38572]
[1777919351577,67.58,80217.82,0.0,0.99254,0.0,1.38572]
[1777919352175,67.58,80218.32,0.0,0.99254,0.0,1.38535]
[1777919352207,67.58,80218.32,0.0,0.99254,0.0,1.38535]
[1777919352822,67.58,80221.63,0.0,0.99256,0.0,1.38295]
[1777919354836,67.58,80225.06,0.0,0.99257,0.0,1.38047]
[1777919355786,67.58,80225.06,0.0,0.99257,0.0,1.38047]
[1777919355825,67.58,80225.06,0.0,0.99257,0.0,1.38047]
[1777919357856,67.58,80233.31,0.0,0.99261,0.0,1.37454]
[1777919358864,67.58,80240.7,0.0,0.99264,0.0,1.36924]
[1777919359870,67.58,80244.38,0.0,0.99266,0.0,1.36663]
[1777919361757,67.58,80244.62,0.0,0.99266,0.0,1.36649]
[1777919361841,67.58,80244.62,0.0,0.99266,0.0,1.36649]
[1777919364841,67.58,80246.08,0.0,0.99267,0.0,1.36555]
[1777919365083,67.58,80246.08,0.0,0.99267,0.0,1.36555]
[1777919364906,67.58,80247.68,0.0,0.99267,0.0,1.36444]
[1777919365816,67.58,80247.68,0.0,0.99267,0.0,1.36444]
[1777919365826,67.58,80247.68,0.0,0.99267,0.0,1.36444]
[1777919370948,67.58,80248.59,0.0,0.99267,0.0,1.364]
[1777919372962,67.58,80253.16,0.0,0.9927,0.0,1.35956]
[1777919374125,67.58,80253.16,0.0,0.9927,0.0,1.35956]
[1777919374332,67.58,80253.48,0.0,0.9927,0.0,1.35938]
[1777919375526,67.58,80253.2,0.0,0.9927,0.0,1.35963]
[1777919375575,67.58,80253.2,0.0,0.9927,0.0,1.35963]
[1777919375983,67.58,80254.94,0.0,0.99271,0.0,1.35843]
[1777919377085,67.58,80254.94,0.0,0.99271,0.0,1.35843]
[1777919377166,67.58,80258.47,0.0,0.99272,0.0,1.35592]
[1777919377332,67.58,80258.47,0.0,0.99272,0.0,1.35592]
[1777919380591,67.58,80256.15,0.0,0.99271,0.0,1.35757]
[1777919380833,67.58,80256.15,0.0,0.99271,0.0,1.35757]
[1777919380889,67.58,80256.15,0.0,0.99271,0.0,1.35757]
[1777919381080,67.58,80256.15,0.0,0.99271,0.0,1.35757]
[1777919381124,67.58,80259.25,0.0,0.99273,0.0,1.35536]
[1777919385112,67.58,80260.26,0.0,0.99273,0.0,1.35465]
[1777919385330,67.58,80259.68,0.0,0.99273,0.0,1.35506]
[1777919388298,67.58,80255.89,0.0,0.99271,0.0,1.35776]
[1777919388327,67.58,80255.89,0.0,0.99271,0.0,1.35776]
[1777919388386,67.58,80255.89,0.0,0.99271,0.0,1.35776]
[1777919388588,67.58,80255.89,0.0,0.99271,0.0,1.35776]
[1777919389074,67.58,80254.81,0.0,0.99271,0.0,1.35853]
[1777919394109,67.58,80255.92,0.0,0.99271,0.0,1.35774]
[1777919394401,67.58,80255.92,0.0,0.99271,0.0,1.35774]
[1777919394583,67.58,80255.92,0.0,0.99271,0.0,1.35774]
[1777919398972,67.58,80256.64,0.0,0.99272,0.0,1.35722]
[1777919399083,67.58,80256.64,0.0,0.99272,0.0,1.35722]
[1777919399143,67.58,80256.55,0.0,0.99272,0.0,1.35729]
[1777919399209,67.58,80256.55,0.0,0.99272,0.0,1.35729]
[1777919399327,67.58,80256.55,0.0,0.99272,0.0,1.35729]
[1777919403345,67.58,80256.98,0.0,0.99272,0.0,1.35698]
[1777919403577,67.58,80256.98,0.0,0.99272,0.0,1.35698]
[1777919403797,67.58,80256.98,0.0,0.99272,0.0,1.35698]
[1777919403830,67.58,80256.98,0.0,0.99272,0.0,1.35698]
[1777919404180,67.58,80258.93,0.0,0.99273,0.0,1.35559]
[1777919405187,67.58,80255.19,0.0,0.99271,0.0,1.35826]
[1777919410222,67.58,80253.32,0.0,0.9927,0.0,1.35959]
[1777919412277,67.58,80253.22,0.0,0.9927,0.0,1.35966]
[1777919412324,67.58,80253.22,0.0,0.9927,0.0,1.35966]
[1777919412457,67.58,80240.46,0.0,0.99264,0.0,1.36879]
[1777919413243,67.58,80236.67,0.0,0.99263,0.0,1.37152]
[1777919417701,67.58,80234.9,0.0,0.99262,0.0,1.37288]
[1777919417828,67.58,80234.9,0.0,0.99262,0.0,1.37288]
[1777919417927,67.58,80233.56,0.0,0.99261,0.0,1.37389]
[1777919423082,67.59,80233.28,0.0,0.99261,0.0,1.37416]
[1777919426336,67.59,80229.91,0.0,0.99259,0.0,1.37671]
[1777919428350,67.59,80225.82,0.0,0.99258,0.0,1.3797]
[1777919429738,67.59,80225.82,0.0,0.99258,0.0,1.3797]
[1777919429826,67.59,80225.82,0.0,0.99258,0.0,1.3797]
[1777919429866,67.59,80225.82,0.0,0.99258,0.0,1.3797]
[1777919430074,67.59,80225.82,0.0,0.99258,0.0,1.3797]
[1777919430175,67.59,80224.98,0.0,0.99257,0.0,1.38034]
[1777919432182,67.59,80227.81,0.0,0.99258,0.0,1.37829]
[1777919432325,67.59,80231.65,0.0,0.99261,0.0,1.37427]
[1777919432380,67.59,80233.67,0.0,0.99262,0.0,1.37283]
[1777919433300,67.59,80233.67,0.0,0.99262,0.0,1.37283]
[1777919433333,67.59,80233.67,0.0,0.99262,0.0,1.37283]
[1777919435758,67.59,80233.43,0.0,0.99262,0.0,1.37306]
[1777919435765,67.59,80233.43,0.0,0.99262,0.0,1.37306]
[1777919435829,67.59,80233.43,0.0,0.99262,0.0,1.37306]
[1777919435860,67.59,80235.97,0.0,0.99263,0.0,1.37128]
[1777919436408,67.59,80241.67,0.0,0.99265,0.0,1.36719]
[1777919441443,67.59,80241.43,0.0,0.99265,0.0,1.36754]
[1777919444922,67.59,80239.43,0.0,0.99264,0.0,1.36904]
[1777919444979,67.59,80239.43,0.0,0.99264,0.0,1.36904]
[1777919445079,67.59,80239.43,0.0,0.99264,0.0,1.36904]
[1777919445127,67.59,80240.11,0.0,0.99264,0.0,1.36861]
[1777919450235,67.59,80242.73,0.0,0.99265,0.0,1.36682]
[1777919450330,67.59,80242.75,0.0,0.99265,0.0,1.36684]
[1777919450362,67.59,80242.75,0.0,0.99265,0.0,1.36684]
[1777919450577,67.59,80242.75,0.0,0.99265,0.0,1.36684]
[1777919450677,67.59,80242.71,0.0,0.99265,0.0,1.36693]
[1777919456551,67.59,80242.34,0.0,0.99265,0.0,1.36739]
[1777919460251,67.59,80242.9,0.0,0.99265,0.0,1.36704]
[1777919460329,67.59,80245.9,0.0,0.99267,0.0,1.36489]
[1777919460400,67.59,80245.9,0.0,0.99267,0.0,1.36489]
[1777919460577,67.59,80245.9,0.0,0.99267,0.0,1.36489]
[1777919460579,67.59,80246.04,0.0,0.99267,0.0,1.36479]
[1777919462595,67.59,80249.44,0.0,0.99268,0.0,1.36236]
[1777919463438,67.59,80249.44,0.0,0.99268,0.0,1.36236]
[1777919463579,67.59,80249.44,0.0,0.99268,0.0,1.36236]
[1777919463722,67.59,80249.44,0.0,0.99268,0.0,1.36236]
[1777919463826,67.59,80249.44,0.0,0.99268,0.0,1.36236]
[1777919463927,67.59,80252.59,0.0,0.9927,0.0,1.36011]
[1777919468638,67.59,80244.67,0.0,0.99266,0.0,1.36582]
[1777919469641,67.59,80244.67,0.0,0.99266,0.0,1.36582]
[1777919469827,67.59,80244.67,0.0,0.99266,0.0,1.36582]
[1777919469853,67.59,80244.67,0.0,0.99266,0.0,1.36582]
[1777919470075,67.59,80244.67,0.0,0.99266,0.0,1.36582]
[1777919470175,67.59,80239.89,0.0,0.99264,0.0,1.36925]
[1777919473351,67.6,80238.41,0.0,0.99263,0.0,1.37039]
[1777919473518,67.6,80238.41,0.0,0.99263,0.0,1.37039]
[1777919473577,67.6,80238.41,0.0,0.99263,0.0,1.37039]
[1777919473673,67.6,80237.41,0.0,0.99263,0.0,1.37113]
[1777919474680,67.6,80233.47,0.0,0.99261,0.0,1.37399]
[1777919479195,67.6,80232.69,0.0,0.99261,0.0,1.37461]
[1777919479261,67.6,80232.69,0.0,0.99261,0.0,1.37461]
[1777919479293,67.6,80231.78,0.0,0.9926,0.0,1.37528]
[1777919479325,67.6,80231.78,0.0,0.9926,0.0,1.37528]
[1777919482355,67.6,80233.11,0.0,0.99261,0.0,1.37438]
[1777919482462,67.6,80233.11,0.0,0.99261,0.0,1.37438]
[1777919482575,67.6,80233.11,0.0,0.99261,0.0,1.37438]
[1777919482736,67.6,80231.18,0.0,0.9926,0.0,1.37579]
[1777919487191,67.6,80232.98,0.0,0.99261,0.0,1.37455]
[1777919487294,67.6,80232.38,0.0,0.9926,0.0,1.375]
[1777919487338,67.6,80232.38,0.0,0.9926,0.0,1.375]
[1777919487772,67.6,80236.23,0.0,0.99262,0.0,1.37225]
[1777919489788,67.6,80240.16,0.0,0.99264,0.0,1.36947]
[1777919492101,67.6,80240.92,0.0,0.99264,0.0,1.36896]
[1777919492203,67.6,80240.92,0.0,0.99264,0.0,1.36896]
[1777919492304,67.6,80241.16,0.0,0.99265,0.0,1.36755]
[1777919492325,67.6,80241.16,0.0,0.99265,0.0,1.36755]
[1777919492809,67.6,80240.53,0.0,0.99265,0.0,1.36804]
[1777919497794,67.6,80237.81,0.0,0.99263,0.0,1.37011]
[1777919497827,67.6,80237.81,0.0,0.99263,0.0,1.37011]
[1777919498061,67.6,80237.81,0.0,0.99263,0.0,1.37011]
[1777919498079,67.6,80237.81,0.0,0.99263,0.0,1.37011]
[1777919498162,67.6,80234.9,0.0,0.99262,0.0,1.37223]
[1777919499870,67.6,80231.99,0.0,0.99261,0.0,1.37436]
[1777919504905,67.6,80234.67,0.0,0.99262,0.0,1.37252]
[1777919505448,67.6,80234.67,0.0,0.99262,0.0,1.37252]
[1777919505581,67.6,80234.67,0.0,0.99262,0.0,1.37252]
[1777919505751,67.6,80234.67,0.0,0.99262,0.0,1.37252]
[1777919505833,67.6,80234.67,0.0,0.99262,0.0,1.37252]
[1777919505912,67.6,80243.5,0.0,0.99266,0.0,1.36621]
[1777919506918,67.6,80247.69,0.0,0.99268,0.0,1.36324]
[1777919508721,67.6,80248.66,0.0,0.99268,0.0,1.36258]
[1777919508834,67.6,80248.66,0.0,0.99268,0.0,1.36258]
[1777919508933,67.6,80244.66,0.0,0.99266,0.0,1.36549]
[1777919509940,67.6,80240.63,0.0,0.99264,0.0,1.36841]
[1777919515316,67.6,80239.68,0.0,0.99264,0.0,1.36918]
[1777919515333,67.6,80239.68,0.0,0.99264,0.0,1.36918]
[1777919515523,67.6,80239.58,0.0,0.99264,0.0,1.36931]
[1777919515580,67.6,80239.58,0.0,0.99264,0.0,1.36931]
[1777919515982,67.6,80240.25,0.0,0.99264,0.0,1.36885]
[1777919520015,67.61,80245.16,0.0,0.99266,0.0,1.36544]
[1777919521019,67.61,80253.18,0.0,0.9927,0.0,1.35974]
[1777919523117,67.61,80253.49,0.0,0.9927,0.0,1.35957]
[1777919523316,67.61,80253.49,0.0,0.9927,0.0,1.35957]
[1777919523333,67.61,80253.49,0.0,0.9927,0.0,1.35957]
[1777919523338,67.61,80254.3,0.0,0.9927,0.0,1.35903]
[1777919529075,67.61,80253.8,0.0,0.9927,0.0,1.35967]
[1777919529919,67.61,80253.8,0.0,0.9927,0.0,1.35967]
[1777919530081,67.61,80253.8,0.0,0.9927,0.0,1.35967]
[1777919530096,67.61,80253.8,0.0,0.9927,0.0,1.35967]
[1777919530331,67.61,80253.8,0.0,0.9927,0.0,1.35967]
[1777919530148,67.61,80253.84,0.0,0.9927,0.0,1.35969]
[1777919531089,67.61,80258.97,0.0,0.99272,0.0,1.35608]
[1777919534499,67.61,80259.05,0.0,0.99272,0.0,1.35619]
[1777919534582,67.61,80259.05,0.0,0.99272,0.0,1.35619]
[1777919535141,67.61,80259.05,0.0,0.99272,0.0,1.35619]
[1777919535329,67.61,80259.05,0.0,0.99272,0.0,1.35619]
[1777919535232,67.61,80258.81,0.0,0.99272,0.0,1.35636]
[1777919536124,67.61,80253.03,0.0,0.99269,0.0,1.36049]
[1777919537131,67.61,80244.05,0.0,0.99265,0.0,1.36696]
[1777919538133,67.61,80244.05,0.0,0.99265,0.0,1.36696]
[1777919538331,67.61,80244.05,0.0,0.99265,0.0,1.36696]
[1777919538137,67.61,80246.1,0.0,0.99266,0.0,1.36552]
[1777919543175,67.61,80244.35,0.0,0.99265,0.0,1.36692]
[1777919548210,67.61,80244.98,0.0,0.99266,0.0,1.36663]
[1777919549322,67.61,80244.98,0.0,0.99266,0.0,1.36663]
[1777919549217,67.61,80241.92,0.0,0.99264,0.0,1.36886]
[1777919549507,67.61,80241.92,0.0,0.99264,0.0,1.36886]
[1777919549578,67.61,80241.92,0.0,0.99264,0.0,1.36886]
[1777919550224,67.61,80239.15,0.0,0.99263,0.0,1.37088]
[1777919555259,67.62,80239.12,0.0,0.99263,0.0,1.36976]
[1777919558998,67.62,80238.51,0.0,0.99263,0.0,1.37027]
[1777919559082,67.62,80238.51,0.0,0.99263,0.0,1.37027]
[1777919559291,67.62,80238.51,0.0,0.99263,0.0,1.37027]
[1777919559334,67.62,80238.51,0.0,0.99263,0.0,1.37027]
[1777919559354,67.62,80240.31,0.0,0.99264,0.0,1.369]
[1777919565329,67.62,80238.92,0.0,0.99263,0.0,1.37015]
[1777919568108,67.62,80238.5,0.0,0.99263,0.0,1.3705]
[1777919568327,67.62,80238.5,0.0,0.99263,0.0,1.3705]
[1777919568349,67.62,80237.98,0.0,0.99263,0.0,1.3709]
[1777919568403,67.62,80237.98,0.0,0.99263,0.0,1.3709]
[1777919568579,67.62,80237.98,0.0,0.99263,0.0,1.3709]
[1777919574193,67.62,80239.87,0.0,0.99264,0.0,1.36965]
[1777919574330,67.62,80239.87,0.0,0.99264,0.0,1.36965]
[1777919574295,67.62,80239.87,0.0,0.99263,0.0,1.36967]
[1777919574522,67.62,80239.87,0.0,0.99263,0.0,1.36967]
[1777919574577,67.62,80239.87,0.0,0.99263,0.0,1.36967]
[1777919574624,67.62,80243.94,0.0,0.99265,0.0,1.36675]
[1777919580296,67.62,80243.16,0.0,0.99265,0.0,1.36743]
[1777919580326,67.62,80243.16,0.0,0.99265,0.0,1.36743]
[1777919581082,67.62,80242.62,0.0,0.99265,0.0,1.36782]
[1777919581330,67.62,80242.62,0.0,0.99265,0.0,1.36782]
[1777919581183,67.62,80242.51,0.0,0.99265,0.0,1.3679]
[1777919581440,67.62,80243.33,0.0,0.99265,0.0,1.36731]
[1777919585513,67.62,80242.06,0.0,0.99264,0.0,1.36822]
[1777919585577,67.62,80242.06,0.0,0.99264,0.0,1.36822]
[1777919586476,67.62,80239.67,0.0,0.99263,0.0,1.36994]
[1777919588164,67.62,80239.67,0.0,0.99263,0.0,1.36994]
[1777919588328,67.62,80239.67,0.0,0.99263,0.0,1.36994]
[1777919588260,67.62,80235.96,0.0,0.99262,0.0,1.3726]
[1777919588937,67.62,80235.96,0.0,0.99262,0.0,1.3726]
[1777919589081,67.62,80235.96,0.0,0.99262,0.0,1.3726]
[1777919589181,67.62,80235.63,0.0,0.99262,0.0,1.37286]
[1777919592925,67.62,80234.72,0.0,0.99261,0.0,1.37355]
[1777919593085,67.62,80234.72,0.0,0.99261,0.0,1.37355]
[1777919593185,67.62,80238.4,0.0,0.99263,0.0,1.37093]
[1777919593525,67.62,80240.64,0.0,0.99264,0.0,1.36932]
[1777919598560,67.62,80240.35,0.0,0.99264,0.0,1.36953]
[1777919600576,67.62,80245.92,0.0,0.99266,0.0,1.36553]
[1777919601592,67.62,80245.92,0.0,0.99266,0.0,1.36553]
[1777919601827,67.62,80245.92,0.0,0.99266,0.0,1.36553]
[1777919602207,67.62,80245.92,0.0,0.99266,0.0,1.36553]
[1777919602327,67.62,80245.92,0.0,0.99266,0.0,1.36553]
[1777919602308,67.62,80252.16,0.0,0.99269,0.0,1.36107]
[1777919607623,67.62,80252.54,0.0,0.99269,0.0,1.3608]
[1777919611078,67.62,80250.63,0.0,0.99268,0.0,1.36216]
[1777919611330,67.62,80250.63,0.0,0.99268,0.0,1.36216]
[1777919611177,67.62,80252.85,0.0,0.9927,0.0,1.35932]
[1777919611590,67.62,80252.85,0.0,0.9927,0.0,1.35932]
[1777919611828,67.62,80252.85,0.0,0.9927,0.0,1.35932]
[1777919611878,67.62,80254.06,0.0,0.9927,0.0,1.35845]
[1777919612657,67.62,80256.42,0.0,0.99271,0.0,1.35677]
[1777919613665,67.62,80258.72,0.0,0.99272,0.0,1.35514]
[1777919615635,67.62,80257.29,0.0,0.99272,0.0,1.35615]
[1777919615826,67.62,80257.29,0.0,0.99272,0.0,1.35615]
[1777919617118,67.62,80256.05,0.0,0.99271,0.0,1.35704]
[1777919617326,67.62,80256.05,0.0,0.99271,0.0,1.35704]
[1777919617328,67.62,80255.32,0.0,0.99271,0.0,1.35756]
[1777919617693,67.62,80253.11,0.0,0.9927,0.0,1.35913]
[1777919620079,67.62,80252.09,0.0,0.99269,0.0,1.35986]
[1777919620324,67.62,80252.09,0.0,0.99269,0.0,1.35986]
[1777919623969,67.62,80253.52,0.0,0.9927,0.0,1.35884]
[1777919624024,67.62,80253.52,0.0,0.9927,0.0,1.35884]
[1777919624074,67.62,80253.52,0.0,0.9927,0.0,1.35884]
[1777919624175,67.62,80257.11,0.0,0.99272,0.0,1.35628]
[1777919624742,67.62,80258.9,0.0,0.99273,0.0,1.35501]
[1777919625750,67.62,80256.34,0.0,0.99271,0.0,1.35683]
[1777919629777,67.62,80258.1,0.0,0.99272,0.0,1.35558]
[1777919632128,67.62,80257.85,0.0,0.99272,0.0,1.35575]
[1777919632231,67.62,80257.85,0.0,0.99272,0.0,1.35575]
[1777919632327,67.62,80257.85,0.0,0.99272,0.0,1.35575]
[1777919632429,67.62,80258.89,0.0,0.99273,0.0,1.35501]
[1777919632798,67.62,80260.63,0.0,0.99273,0.0,1.35378]
[1777919638123,67.62,80260.66,0.0,0.99273,0.0,1.35376]
[1777919638324,67.62,80260.66,0.0,0.99273,0.0,1.35376]
[1777919638425,67.62,80259.84,0.0,0.99273,0.0,1.35434]
[1777919638696,67.62,80259.84,0.0,0.99273,0.0,1.35434]
[1777919638843,67.62,80259.84,0.0,0.99273,0.0,1.35434]
[1777919638926,67.62,80257.73,0.0,0.99272,0.0,1.35584]
[1777919639847,67.62,80250.45,0.0,0.99269,0.0,1.36103]
[1777919640854,67.62,80247.38,0.0,0.99267,0.0,1.36323]
[1777919642080,67.62,80247.38,0.0,0.99267,0.0,1.36323]
[1777919642327,67.62,80247.38,0.0,0.99267,0.0,1.36323]
[1777919642429,67.62,80248.68,0.0,0.99268,0.0,1.3623]
[1777919642761,67.62,80248.68,0.0,0.99268,0.0,1.3623]
[1777919642831,67.62,80248.68,0.0,0.99268,0.0,1.3623]
[1777919642868,67.62,80251.36,0.0,0.99269,0.0,1.36038]
[1777919645379,67.62,80251.54,0.0,0.99269,0.0,1.36025]
[1777919645578,67.62,80251.87,0.0,0.99269,0.0,1.36002]
[1777919651396,67.62,80253.92,0.0,0.9927,0.0,1.35855]
[1777919651430,67.62,80255.37,0.0,0.99271,0.0,1.35752]
[1777919651577,67.62,80255.37,0.0,0.99271,0.0,1.35752]
[1777919653735,67.62,80256.11,0.0,0.99271,0.0,1.35699]
[1777919653945,67.62,80262.12,0.0,0.99274,0.0,1.35272]
[1777919654558,67.62,80262.12,0.0,0.99274,0.0,1.35272]
[1777919654582,67.62,80262.12,0.0,0.99274,0.0,1.35272]
[1777919654952,67.62,80269.35,0.0,0.99277,0.0,1.34759]
[1777919658980,67.62,80274.1,0.0,0.99279,0.0,1.34423]
[1777919660301,67.62,80274.1,0.0,0.99279,0.0,1.34423]
[1777919660335,67.62,80274.1,0.0,0.99279,0.0,1.34423]
[1777919660403,67.62,80279.36,0.0,0.99282,0.0,1.34051]
[1777919660959,67.62,80279.36,0.0,0.99282,0.0,1.34051]
[1777919661078,67.62,80279.36,0.0,0.99282,0.0,1.34051]
[1777919661176,67.62,80279.52,0.0,0.99282,0.0,1.3404]
[1777919667036,67.62,80281.46,0.0,0.99282,0.0,1.33903]
[1777919672109,67.62,80279.47,0.0,0.99282,0.0,1.33919]
[1777919672330,67.62,80279.47,0.0,0.99282,0.0,1.33919]
[1777919675091,67.62,80273.39,0.0,0.9928,0.0,1.34348]
[1777919675741,67.62,80273.39,0.0,0.9928,0.0,1.34348]
[1777919675827,67.62,80273.39,0.0,0.9928,0.0,1.34348]
[1777919676642,67.62,80271.22,0.0,0.99279,0.0,1.34501]
[1777919676826,67.62,80271.22,0.0,0.99279,0.0,1.34501]
[1777919677106,67.62,80274.72,0.0,0.9928,0.0,1.34254]
[1777919679058,67.62,80275.67,0.0,0.99281,0.0,1.34187]
[1777919679078,67.62,80275.67,0.0,0.99281,0.0,1.34187]
[1777919682464,67.62,80275.35,0.0,0.9928,0.0,1.3421]
[1777919682576,67.62,80276.36,0.0,0.99281,0.0,1.34138]
[1777919683149,67.62,80275.73,0.0,0.99281,0.0,1.34183]
[1777919686540,67.62,80277.23,0.0,0.99281,0.0,1.34077]
[1777919686582,67.62,80277.23,0.0,0.99281,0.0,1.34077]
[1777919691311,67.62,80281.68,0.0,0.99283,0.0,1.33763]
[1777919691329,67.62,80281.68,0.0,0.99283,0.0,1.33763]
[1777919691674,67.62,80280.66,0.0,0.99283,0.0,1.33835]
[1777919691826,67.62,80280.66,0.0,0.99283,0.0,1.33835]
[1777919692212,67.62,80281.2,0.0,0.99283,0.0,1.33797]
[1777919696240,67.62,80288.45,0.0,0.99286,0.0,1.33288]
[1777919696802,67.62,80288.45,0.0,0.99286,0.0,1.33288]
[1777919696835,67.62,80288.45,0.0,0.99286,0.0,1.33288]
[1777919701603,67.62,80292.8,0.0,0.99288,0.0,1.32983]
[1777919701826,67.62,80292.8,0.0,0.99288,0.0,1.32983]
[1777919702282,67.62,80292.97,0.0,0.99288,0.0,1.32971]
[1777919705788,67.62,80293.39,0.0,0.99288,0.0,1.32941]
[1777919705827,67.62,80293.39,0.0,0.99288,0.0,1.32941]
[1777919710338,67.62,80277.35,0.0,0.99281,0.0,1.34069]
[1777919711345,67.62,80271.68,0.0,0.99279,0.0,1.34469]
[1777919711567,67.62,80271.68,0.0,0.99279,0.0,1.34469]
[1777919711576,67.62,80271.68,0.0,0.99279,0.0,1.34469]
[1777919712315,67.62,80271.68,0.0,0.99279,0.0,1.34469]
[1777919712325,67.62,80271.68,0.0,0.99279,0.0,1.34469]
[1777919712351,67.62,80272.12,0.0,0.99279,0.0,1.34438]
[1777919715405,67.62,80271.92,0.0,0.99279,0.0,1.34452]
[1777919715577,67.62,80270.65,0.0,0.99278,0.0,1.34542]
[1777919721415,67.62,80272.13,0.0,0.99279,0.0,1.34437]
[1777919721716,67.62,80272.13,0.0,0.99279,0.0,1.34437]
[1777919721834,67.62,80272.13,0.0,0.99279,0.0,1.34437]
[1777919723731,67.62,80267.85,0.0,0.99277,0.0,1.3474]
[1777919723825,67.62,80267.85,0.0,0.99277,0.0,1.3474]
[1777919724436,67.62,80265.67,0.0,0.99276,0.0,1.34894]
[1777919725541,67.62,80265.67,0.0,0.99276,0.0,1.34894]
[1777919725443,67.62,80254.63,0.0,0.99271,0.0,1.35679]
[1777919726450,67.62,80251.74,0.0,0.9927,0.0,1.35885]
[1777919728966,67.62,80249.65,0.0,0.99269,0.0,1.36034]
[1777919730479,67.62,80253.87,0.0,0.99271,0.0,1.35733]
[1777919735381,67.62,80254.04,0.0,0.99272,0.0,1.35595]
[1777919735514,67.62,80252.96,0.0,0.99271,0.0,1.35672]
[1777919735576,67.62,80252.96,0.0,0.99271,0.0,1.35672]
[1777919741556,67.62,80254.9,0.0,0.99272,0.0,1.35534]
[1777919743596,67.62,80254.92,0.0,0.99272,0.0,1.35533]
[1777919743828,67.62,80254.92,0.0,0.99272,0.0,1.35533]
[1777919750802,67.62,80250.98,0.0,0.9927,0.0,1.35814]
[1777919750831,67.62,80250.98,0.0,0.9927,0.0,1.35814]
[1777919751434,67.62,80250.98,0.0,0.9927,0.0,1.35814]
[1777919751528,67.62,80251.26,0.0,0.9927,0.0,1.35794]
[1777919751580,67.62,80251.26,0.0,0.9927,0.0,1.35794]
[1777919756661,67.62,80252.99,0.0,0.99271,0.0,1.3567]
[1777919757928,67.62,80252.99,0.0,0.99271,0.0,1.3567]
[1777919758077,67.62,80252.99,0.0,0.99271,0.0,1.3567]
[1777919763383,67.62,80251.53,0.0,0.99271,0.0,1.35774]
[1777919763578,67.62,80251.53,0.0,0.99271,0.0,1.35774]
[1777919763615,67.62,80251.7,0.0,0.99271,0.0,1.35762]
[1777919763829,67.62,80251.7,0.0,0.99271,0.0,1.35762]
[1777919763831,67.62,80251.94,0.0,0.99271,0.0,1.35745]
[1777919771099,67.62,80253.21,0.0,0.99271,0.0,1.35655]
[1777919771325,67.62,80253.21,0.0,0.99271,0.0,1.35655]
[1777919774242,67.62,80252.48,0.0,0.99271,0.0,1.35707]
[1777919774324,67.62,80252.48,0.0,0.99271,0.0,1.35707]
[1777919774339,67.62,80253.11,0.0,0.99271,0.0,1.35662]
[1777919774786,67.62,80256.52,0.0,0.99273,0.0,1.35419]
[1777919778815,67.62,80262.07,0.0,0.99275,0.0,1.35025]
[1777919784231,67.62,80262.47,0.0,0.99275,0.0,1.34996]
[1777919785080,67.62,80262.67,0.0,0.99275,0.0,1.34982]
[1777919785864,67.62,80265.93,0.0,0.99277,0.0,1.34751]
[1777919786871,67.62,80271.71,0.0,0.99279,0.0,1.34342]
[1777919787829,67.62,80271.71,0.0,0.99279,0.0,1.34342]
[1777919788076,67.62,80271.71,0.0,0.99279,0.0,1.34342]
[1777919788176,67.62,80275.8,0.0,0.99281,0.0,1.34053]
[1777919789320,67.62,80275.8,0.0,0.99281,0.0,1.34053]
[1777919789326,67.62,80275.8,0.0,0.99281,0.0,1.34053]
[1777919791432,67.62,80277.03,0.0,0.99282,0.0,1.33966]
[1777919791465,67.62,80263.0,0.0,0.99276,0.0,1.34833]
[1777919791906,67.62,80248.38,0.0,0.9927,0.0,1.35873]
[1777919792914,67.62,80243.16,0.0,0.99267,0.0,1.36246]
[1777919794618,67.62,80241.49,0.0,0.99267,0.0,1.36365]
[1777919799962,67.62,80246.53,0.0,0.99269,0.0,1.36005]
[1777919803609,67.62,80248.87,0.0,0.9927,0.0,1.35838]
[1777919803828,67.62,80248.83,0.0,0.9927,0.0,1.35841]
[1777919803990,67.62,80248.79,0.0,0.9927,0.0,1.35844]
[1777919804681,67.62,80248.79,0.0,0.9927,0.0,1.35844]
[1777919804829,67.62,80248.79,0.0,0.9927,0.0,1.35844]
[1777919809596,67.62,80248.76,0.0,0.9927,0.0,1.35846]
[1777919809770,67.62,80248.15,0.0,0.9927,0.0,1.3589]
[1777919809832,67.62,80248.15,0.0,0.9927,0.0,1.3589]
[1777919810033,67.62,80248.24,0.0,0.9927,0.0,1.35883]
[1777919812047,67.62,80252.89,0.0,0.99272,0.0,1.35552]
[1777919813054,67.62,80257.64,0.0,0.99274,0.0,1.35214]
[1777919813826,67.62,80257.64,0.0,0.99274,0.0,1.35214]
[1777919813948,67.62,80257.64,0.0,0.99274,0.0,1.35214]
[1777919814078,67.62,80257.64,0.0,0.99274,0.0,1.35214]
[1777919814173,67.62,80258.67,0.0,0.99274,0.0,1.35141]
[1777919815068,67.62,80255.19,0.0,0.99273,0.0,1.35388]
[1777919817445,67.62,80256.3,0.0,0.99273,0.0,1.35309]
[1777919817449,67.62,80256.3,0.0,0.99273,0.0,1.35309]
[1777919817579,67.62,80256.3,0.0,0.99273,0.0,1.35309]
[1777919817541,67.62,80255.81,0.0,0.99273,0.0,1.35344]
[1777919824131,67.62,80254.69,0.0,0.99273,0.0,1.35424]
[1777919824789,67.62,80254.69,0.0,0.99273,0.0,1.35424]
[1777919824797,67.62,80254.69,0.0,0.99273,0.0,1.35424]
[1777919824831,67.62,80254.69,0.0,0.99273,0.0,1.35424]
[1777919825138,67.62,80254.34,0.0,0.99272,0.0,1.35448]
[1777919828504,67.62,80253.8,0.0,0.99272,0.0,1.35487]
[1777919828586,67.62,80253.8,0.0,0.99272,0.0,1.35487]
[1777919828535,67.62,80249.77,0.0,0.9927,0.0,1.35774]
[1777919828774,67.62,80249.77,0.0,0.9927,0.0,1.35774]
[1777919828827,67.62,80249.77,0.0,0.9927,0.0,1.35774]
[1777919829166,67.62,80245.77,0.0,0.99269,0.0,1.36059]
[1777919833203,67.62,80241.64,0.0,0.99267,0.0,1.36355]
[1777919834207,67.62,80231.35,0.0,0.99262,0.0,1.37093]
[1777919835214,67.62,80229.28,0.0,0.99261,0.0,1.37242]
[1777919835878,67.62,80229.28,0.0,0.99261,0.0,1.37242]
[1777919836080,67.62,80229.28,0.0,0.99261,0.0,1.37242]
[1777919836210,67.62,80229.28,0.0,0.99261,0.0,1.37242]
[1777919836325,67.62,80229.28,0.0,0.99261,0.0,1.37242]
[1777919836424,67.62,80229.52,0.0,0.99261,0.0,1.37224]
[1777919842263,67.62,80223.2,0.0,0.99259,0.0,1.3768]
[1777919843273,67.62,80220.07,0.0,0.99257,0.0,1.37906]
[1777919844815,67.62,80219.5,0.0,0.99257,0.0,1.37947]
[1777919844836,67.62,80219.5,0.0,0.99257,0.0,1.37947]
[1777919845292,67.62,80219.5,0.0,0.99257,0.0,1.37947]
[1777919845331,67.62,80219.5,0.0,0.99257,0.0,1.37947]
[1777919845345,67.62,80219.01,0.0,0.99257,0.0,1.37982]
[1777919851329,67.62,80218.67,0.0,0.99257,0.0,1.3788]
[1777919853343,67.62,80212.24,0.0,0.99254,0.0,1.38345]
[1777919854096,67.62,80212.24,0.0,0.99254,0.0,1.38345]
[1777919854313,67.62,80212.24,0.0,0.99254,0.0,1.38345]
[1777919854335,67.62,80212.24,0.0,0.99254,0.0,1.38345]
[1777919854350,67.62,80210.5,0.0,0.99253,0.0,1.38471]
[1777919857371,67.62,80207.38,0.0,0.99252,0.0,1.38698]
[1777919858294,67.62,80207.38,0.0,0.99252,0.0,1.38698]
[1777919858333,67.62,80207.38,0.0,0.99252,0.0,1.38698]
[1777919858407,67.62,80207.38,0.0,0.99252,0.0,1.38698]
[1777919858574,67.62,80207.38,0.0,0.99252,0.0,1.38698]
[1777919858588,67.62,80206.69,0.0,0.99252,0.0,1.38748]
[1777919859388,67.62,80209.7,0.0,0.99253,0.0,1.38529]
[1777919862391,67.62,80212.01,0.0,0.99254,0.0,1.38362]
[1777919862394,67.62,80212.01,0.0,0.99254,0.0,1.38362]
[1777919862579,67.62,80212.01,0.0,0.99254,0.0,1.38362]
[1777919862598,67.62,80212.02,0.0,0.99254,0.0,1.38361]
[1777919867231,67.62,80211.82,0.0,0.99254,0.0,1.38376]
[1777919867326,67.62,80211.82,0.0,0.99254,0.0,1.38376]
[1777919867355,67.62,80211.82,0.0,0.99254,0.0,1.38376]
[1777919867578,67.62,80211.82,0.0,0.99254,0.0,1.38376]
[1777919867680,67.62,80209.95,0.0,0.99253,0.0,1.38511]
[1777919873486,67.62,80209.99,0.0,0.99253,0.0,1.38508]
[1777919873967,67.62,80209.99,0.0,0.99253,0.0,1.38508]
[1777919874078,67.62,80209.99,0.0,0.99253,0.0,1.38508]
[1777919874167,67.62,80209.99,0.0,0.99253,0.0,1.38508]
[1777919874330,67.62,80209.99,0.0,0.99253,0.0,1.38508]
[1777919874493,67.62,80209.41,0.0,0.99253,0.0,1.3855]
[1777919879527,67.62,80210.35,0.0,0.99253,0.0,1.38482]
[1777919880711,67.62,80211.25,0.0,0.99254,0.0,1.38417]
[1777919880834,67.62,80211.25,0.0,0.99254,0.0,1.38417]
[1777919880894,67.62,80211.25,0.0,0.99254,0.0,1.38417]
[1777919881076,67.62,80211.25,0.0,0.99254,0.0,1.38417]
[1777919881542,67.62,80211.6,0.0,0.99254,0.0,1.38391]
[1777919886577,67.62,80211.24,0.0,0.99254,0.0,1.38418]
[1777919887467,67.62,80211.24,0.0,0.99254,0.0,1.38418]
[1777919887576,67.62,80211.24,0.0,0.99254,0.0,1.38418]
[1777919887590,67.62,80211.24,0.0,0.99254,0.0,1.38418]
[1777919887677,67.62,80210.51,0.0,0.99253,0.0,1.3847]
[1777919887824,67.62,80210.51,0.0,0.99253,0.0,1.3847]
[1777919893626,67.62,80210.51,0.0,0.99253,0.0,1.3847]
[1777919896930,67.62,80211.24,0.0,0.99254,0.0,1.38417]
[1777919897080,67.62,80211.24,0.0,0.99254,0.0,1.38417]
[1777919897150,67.62,80211.24,0.0,0.99254,0.0,1.38417]
[1777919897329,67.62,80211.24,0.0,0.99254,0.0,1.38417]
[1777919897653,67.62,80210.79,0.0,0.99254,0.0,1.38448]
[1777919902688,67.62,80209.92,0.0,0.99253,0.0,1.3851]
[1777919903585,67.62,80209.92,0.0,0.99253,0.0,1.3851]
[1777919903716,67.62,80209.92,0.0,0.99253,0.0,1.3851]
[1777919903696,67.62,80208.85,0.0,0.99253,0.0,1.38588]
[1777919903833,67.62,80208.85,0.0,0.99253,0.0,1.38588]
[1777919904704,67.62,80206.26,0.0,0.99252,0.0,1.38776]
[1777919909738,67.62,80207.19,0.0,0.99252,0.0,1.38709]
[1777919915626,67.62,80207.5,0.0,0.99253,0.0,1.38558]
[1777919915671,67.62,80213.96,0.0,0.99256,0.0,1.3809]
[1777919915828,67.62,80213.96,0.0,0.99256,0.0,1.3809]
[1777919916020,67.62,80213.96,0.0,0.99256,0.0,1.3809]
[1777919916076,67.62,80213.96,0.0,0.99256,0.0,1.3809]
[1777919916121,67.62,80217.34,0.0,0.99257,0.0,1.37846]
[1777919920422,67.62,80219.14,0.0,0.99258,0.0,1.37716]
[1777919920580,67.62,80219.14,0.0,0.99258,0.0,1.37716]
[1777919924208,67.62,80217.07,0.0,0.99257,0.0,1.37865]
[1777919924326,67.62,80217.07,0.0,0.99257,0.0,1.37865]
[1777919924435,67.62,80217.07,0.0,0.99257,0.0,1.37865]
[1777919924581,67.62,80217.07,0.0,0.99257,0.0,1.37865]
[1777919924602,67.62,80218.59,0.0,0.99258,0.0,1.37756]
[1777919926857,67.62,80214.36,0.0,0.99256,0.0,1.38061]
[1777919931891,67.62,80214.2,0.0,0.99256,0.0,1.38073]
[1777919936111,67.62,80214.0,0.0,0.99256,0.0,1.38087]
[1777919936328,67.62,80214.0,0.0,0.99256,0.0,1.38087]
[1777919936453,67.62,80214.0,0.0,0.99256,0.0,1.38087]
[1777919936576,67.62,80214.0,0.0,0.99256,0.0,1.38087]
[1777919936594,67.62,80214.89,0.0,0.99256,0.0,1.38023]
[1777919939948,67.62,80211.56,0.0,0.99255,0.0,1.38264]
[1777919942132,67.62,80210.86,0.0,0.99254,0.0,1.38315]
[1777919942301,67.62,80210.86,0.0,0.99254,0.0,1.38315]
[1777919942328,67.62,80210.86,0.0,0.99254,0.0,1.38315]
[1777919942335,67.62,80208.93,0.0,0.99253,0.0,1.38455]
[1777919943976,67.62,80211.76,0.0,0.99255,0.0,1.38249]
[1777919945097,67.62,80211.76,0.0,0.99255,0.0,1.38249]
[1777919945110,67.62,80211.76,0.0,0.99255,0.0,1.38249]
[1777919945127,67.62,80217.61,0.0,0.99257,0.0,1.37826]
[1777919945990,67.62,80220.75,0.0,0.99259,0.0,1.376]
[1777919946775,67.62,80220.75,0.0,0.99259,0.0,1.376]
[1777919946826,67.62,80220.75,0.0,0.99259,0.0,1.376]
[1777919946997,67.62,80222.9,0.0,0.9926,0.0,1.37445]
[1777919948006,67.62,80225.61,0.0,0.99261,0.0,1.37249]
[1777919949417,67.62,80225.61,0.0,0.99261,0.0,1.37249]
[1777919949576,67.62,80225.61,0.0,0.99261,0.0,1.37249]
[1777919955055,67.62,80226.6,0.0,0.99261,0.0,1.37178]
[1777919956373,67.62,80226.6,0.0,0.99261,0.0,1.37178]
[1777919956497,67.62,80226.6,0.0,0.99261,0.0,1.37178]
[1777919956578,67.62,80226.6,0.0,0.99261,0.0,1.37178]
[1777919956584,67.62,80225.87,0.0,0.99261,0.0,1.37231]
[1777919960090,67.62,80228.57,0.0,0.99262,0.0,1.37036]
[1777919961037,67.62,80228.57,0.0,0.99262,0.0,1.37036]
[1777919961080,67.62,80228.57,0.0,0.99262,0.0,1.37036]
[1777919961198,67.62,80228.57,0.0,0.99262,0.0,1.37036]
[1777919961327,67.62,80228.57,0.0,0.99262,0.0,1.37036]
[1777919961427,67.62,80227.53,0.0,0.99262,0.0,1.37111]
[1777919966193,67.62,80226.27,0.0,0.99261,0.0,1.37202]
[1777919966331,67.62,80226.27,0.0,0.99261,0.0,1.37202]
[1777919966361,67.62,80226.27,0.0,0.99261,0.0,1.37202]
[1777919966576,67.62,80226.27,0.0,0.99261,0.0,1.37202]
[1777919966676,67.62,80225.72,0.0,0.99261,0.0,1.37241]
[1777919968146,67.62,80228.35,0.0,0.99262,0.0,1.37052]
[1777919969726,67.62,80228.35,0.0,0.99262,0.0,1.37052]
[1777919969152,67.62,80234.05,0.0,0.99265,0.0,1.36643]
[1777919969811,67.62,80234.05,0.0,0.99265,0.0,1.36643]
[1777919969827,67.62,80234.05,0.0,0.99265,0.0,1.36643]
[1777919970159,67.62,80238.05,0.0,0.99267,0.0,1.36356]
[1777919972174,67.62,80235.32,0.0,0.99266,0.0,1.36426]
[1777919975753,67.62,80235.32,0.0,0.99266,0.0,1.36426]
[1777919975195,67.62,80237.92,0.0,0.99267,0.0,1.36239]
[1777919975830,67.62,80237.92,0.0,0.99267,0.0,1.36239]
[1777919977785,67.62,80237.99,0.0,0.99267,0.0,1.36234]
[1777919977795,67.62,80238.7,0.0,0.99267,0.0,1.36184]
[1777919977825,67.62,80238.7,0.0,0.99267,0.0,1.36184]
[1777919978216,67.62,80239.94,0.0,0.99268,0.0,1.36095]
[1777919979162,67.62,80239.94,0.0,0.99268,0.0,1.36095]
[1777919979326,67.62,80239.94,0.0,0.99268,0.0,1.36095]
[1777919985260,67.62,80238.55,0.0,0.99267,0.0,1.36194]
[1777919985329,67.62,80238.55,0.0,0.99267,0.0,1.36194]
[1777919985548,67.62,80238.55,0.0,0.99267,0.0,1.36194]
[1777919985578,67.62,80238.55,0.0,0.99267,0.0,1.36194]
[1777919985679,67.62,80244.75,0.0,0.9927,0.0,1.35752]
[1777919986271,67.62,80249.16,0.0,0.99272,0.0,1.35437]
[1777919988286,67.62,80251.12,0.0,0.99273,0.0,1.35298]
[1777919993321,67.62,80247.84,0.0,0.99272,0.0,1.35531]
[1777919994328,67.62,80242.23,0.0,0.99269,0.0,1.35931]
[1777919994921,67.62,80242.23,0.0,0.99269,0.0,1.35931]
[1777919995075,67.62,80242.23,0.0,0.99269,0.0,1.35931]
[1777919995305,67.62,80242.23,0.0,0.99269,0.0,1.35931]
[1777919995331,67.62,80242.23,0.0,0.99269,0.0,1.35931]
[1777919995335,67.62,80239.51,0.0,0.99268,0.0,1.36126]
[1777920000369,67.62,80238.98,0.0,0.99268,0.0,1.36164]
[1777920001207,67.62,80238.98,0.0,0.99268,0.0,1.36164]
[1777920001330,67.62,80238.98,0.0,0.99268,0.0,1.36164]
[1777920001533,67.62,80238.98,0.0,0.99268,0.0,1.36164]
[1777920001578,67.62,80238.98,0.0,0.99268,0.0,1.36164]
[1777920001677,67.62,80240.06,0.0,0.99268,0.0,1.36086]
[1777920007419,67.62,80239.63,0.0,0.99268,0.0,1.36117]
[1777920008301,67.62,80239.63,0.0,0.99268,0.0,1.36117]
[1777920008328,67.62,80239.63,0.0,0.99268,0.0,1.36117]
[1777920012060,67.62,80239.93,0.0,0.99268,0.0,1.36096]
[1777920012076,67.62,80239.93,0.0,0.99268,0.0,1.36096]
[1777920012575,67.62,80239.93,0.0,0.99268,0.0,1.36096]
[1777920012676,67.62,80240.88,0.0,0.99268,0.0,1.36028]
[1777920015044,67.62,80240.66,0.0,0.99268,0.0,1.36044]
[1777920015079,67.62,80240.66,0.0,0.99268,0.0,1.36044]
[1777920020514,67.62,80240.42,0.0,0.99268,0.0,1.36061]
[1777920022062,67.62,80240.33,0.0,0.99268,0.0,1.36067]
[1777920022081,67.62,80240.33,0.0,0.99268,0.0,1.36067]
[1777920022374,67.62,80240.33,0.0,0.99268,0.0,1.36067]
[1777920022576,67.62,80240.33,0.0,0.99268,0.0,1.36067]
[1777920022637,67.62,80238.5,0.0,0.99267,0.0,1.36198]
[1777920025040,67.62,80240.69,0.0,0.99268,0.0,1.36041]
[1777920025075,67.62,80240.69,0.0,0.99268,0.0,1.36041]
[1777920029367,67.62,80239.7,0.0,0.99268,0.0,1.36112]
[1777920029578,67.62,80239.7,0.0,0.99268,0.0,1.36112]
[1777920029719,67.62,80239.7,0.0,0.99268,0.0,1.36112]
[1777920029829,67.62,80239.7,0.0,0.99268,0.0,1.36112]
[1777920029815,67.62,80246.62,0.0,0.99271,0.0,1.35618]
[1777920030584,67.62,80250.53,0.0,0.99273,0.0,1.3534]
[1777920031591,67.62,80246.74,0.0,0.99272,0.0,1.35484]
[1777920034484,67.62,80246.11,0.0,0.99271,0.0,1.35529]
[1777920034593,67.62,80246.11,0.0,0.99271,0.0,1.35529]
[1777920037633,67.62,80251.19,0.0,0.99274,0.0,1.35167]
[1777920038787,67.62,80251.19,0.0,0.99274,0.0,1.35167]
[1777920038831,67.62,80251.19,0.0,0.99274,0.0,1.35167]
[1777920039121,67.62,80252.46,0.0,0.99274,0.0,1.35077]
[1777920039330,67.62,80252.46,0.0,0.99274,0.0,1.35077]
[1777920039647,67.62,80252.16,0.0,0.99274,0.0,1.35098]
[1777920044681,67.62,80251.71,0.0,0.99274,0.0,1.3513]
[1777920044937,67.62,80251.71,0.0,0.99274,0.0,1.3513]
[1777920045077,67.62,80251.71,0.0,0.99274,0.0,1.3513]
[1777920049702,67.62,80251.22,0.0,0.99274,0.0,1.35165]
[1777920049827,67.62,80251.22,0.0,0.99274,0.0,1.35165]
[1777920049786,67.62,80245.85,0.0,0.99271,0.0,1.35547]
[1777920050039,67.62,80245.85,0.0,0.99271,0.0,1.35547]
[1777920050078,67.62,80245.85,0.0,0.99271,0.0,1.35547]
[1777920050726,67.62,80244.97,0.0,0.99271,0.0,1.3561]
[1777920055759,67.62,80245.29,0.0,0.99271,0.0,1.35587]
[1777920059043,67.62,80245.26,0.0,0.99271,0.0,1.35589]
[1777920059078,67.62,80245.26,0.0,0.99271,0.0,1.35589]
[1777920064822,67.62,80252.0,0.0,0.99274,0.0,1.3511]
[1777920065422,67.62,80252.0,0.0,0.99274,0.0,1.3511]
[1777920065577,67.62,80252.0,0.0,0.99274,0.0,1.3511]
[1777920065829,67.62,80258.57,0.0,0.99277,0.0,1.34644]
[1777920067674,67.62,80261.7,0.0,0.99278,0.0,1.34422]
[1777920067830,67.62,80261.7,0.0,0.99278,0.0,1.34422]
[1777920067843,67.62,80263.23,0.0,0.99279,0.0,1.34314]
[1777920068850,67.62,80258.73,0.0,0.99277,0.0,1.34632]
[1777920070233,67.62,80255.91,0.0,0.99276,0.0,1.34832]
[1777920070326,67.62,80255.91,0.0,0.99276,0.0,1.34832]
[1777920070864,67.62,80251.04,0.0,0.99274,0.0,1.35178]
[1777920075899,67.62,80251.29,0.0,0.99274,0.0,1.3516]
[1777920077013,67.62,80250.4,0.0,0.99273,0.0,1.35223]
[1777920077075,67.62,80250.4,0.0,0.99273,0.0,1.35223]
[1777920078732,67.62,80250.25,0.0,0.99273,0.0,1.35234]
[1777920078829,67.62,80250.25,0.0,0.99273,0.0,1.35234]
[1777920078833,67.62,80250.25,0.0,0.99273,0.0,1.35234]
[1777920081249,67.62,80250.44,0.0,0.99273,0.0,1.35221]
[1777920081325,67.62,80250.44,0.0,0.99273,0.0,1.35221]
[1777920087250,67.62,80251.5,0.0,0.99274,0.0,1.35145]
[1777920087328,67.62,80251.5,0.0,0.99274,0.0,1.35145]
[1777920088370,67.62,80248.31,0.0,0.99272,0.0,1.35372]
[1777920088580,67.62,80248.31,0.0,0.99272,0.0,1.35372]
[1777920088676,67.62,80245.04,0.0,0.99271,0.0,1.35605]
[1777920091003,67.62,80242.88,0.0,0.99271,0.0,1.35633]
[1777920093810,67.62,80242.92,0.0,0.99271,0.0,1.3563]
[1777920093825,67.62,80242.92,0.0,0.99271,0.0,1.3563]
[1777920099320,67.62,80239.47,0.0,0.99269,0.0,1.35876]
[1777920099582,67.62,80239.47,0.0,0.99269,0.0,1.35876]
[1777920099677,67.62,80229.08,0.0,0.99264,0.0,1.3662]
[1777920101077,67.62,80220.9,0.0,0.99261,0.0,1.37208]
[1777920102084,67.62,80217.35,0.0,0.99259,0.0,1.37464]
[1777920103209,67.62,80217.35,0.0,0.99259,0.0,1.37464]
[1777920103325,67.62,80217.35,0.0,0.99259,0.0,1.37464]
[1777920103554,67.62,80217.35,0.0,0.99259,0.0,1.37464]
[1777920103579,67.62,80217.35,0.0,0.99259,0.0,1.37464]
[1777920103656,67.62,80218.31,0.0,0.9926,0.0,1.37394]
[1777920107121,67.62,80221.74,0.0,0.99261,0.0,1.37147]
[1777920108171,67.62,80221.74,0.0,0.99261,0.0,1.37147]
[1777920108328,67.62,80221.74,0.0,0.99261,0.0,1.37147]
[1777920114169,67.62,80221.21,0.0,0.99261,0.0,1.37185]
[1777920115363,67.62,80221.21,0.0,0.99261,0.0,1.37185]
[1777920117146,67.62,80221.67,0.0,0.99261,0.0,1.37152]
[1777920117325,67.62,80221.67,0.0,0.99261,0.0,1.37152]
[1777920117427,67.62,80221.02,0.0,0.99261,0.0,1.37199]
[1777920123235,67.62,80221.56,0.0,0.99261,0.0,1.3716]
[1777920128269,67.62,80220.48,0.0,0.99261,0.0,1.37238]
[1777920134313,67.62,80218.1,0.0,0.9926,0.0,1.3741]
[1777920137333,67.62,80221.76,0.0,0.99261,0.0,1.37146]
[1777920143376,67.62,80224.73,0.0,0.99263,0.0,1.36932]
[1777920148411,67.62,80226.56,0.0,0.99263,0.0,1.36801]
[1777920153446,67.62,80225.66,0.0,0.99264,0.0,1.36739]
[1777920158480,67.62,80225.07,0.0,0.99263,0.0,1.36781]
[1777920164525,67.62,80225.42,0.0,0.99263,0.0,1.36756]
[1777920169559,67.62,80227.59,0.0,0.99264,0.0,1.366]
[1777920173590,67.62,80220.46,0.0,0.99261,0.0,1.37113]
[1777920175605,67.62,80216.25,0.0,0.99259,0.0,1.37416]
[1777920180641,67.62,80216.73,0.0,0.9926,0.0,1.37381]
[1777920185675,67.62,80214.44,0.0,0.99259,0.0,1.37546]
[1777920188584,67.62,80212.38,0.0,0.99258,0.0,1.37695]
[1777920190575,67.62,80212.38,0.0,0.99258,0.0,1.37695]
[1777920195188,67.62,80212.83,0.0,0.99258,0.0,1.37663]
[1777920195327,67.62,80212.83,0.0,0.99258,0.0,1.37663]
[1777920195746,67.62,80212.6,0.0,0.99258,0.0,1.37679]
[1777920196753,67.62,80207.91,0.0,0.99256,0.0,1.38018]
[1777920198767,67.62,80194.23,0.0,0.99249,0.0,1.39011]
[1777920199773,67.62,80194.67,0.0,0.9925,0.0,1.38979]
[1777920200589,67.62,80194.67,0.0,0.9925,0.0,1.38979]
[1777920201788,67.62,80201.13,0.0,0.99253,0.0,1.3851]
[1777920202333,67.62,80201.13,0.0,0.99253,0.0,1.3851]
[1777920202583,67.62,80201.13,0.0,0.99253,0.0,1.3851]
[1777920202795,67.62,80202.49,0.0,0.99253,0.0,1.38411]
[1777920205775,67.62,80201.8,0.0,0.99253,0.0,1.38461]
[1777920205828,67.62,80201.8,0.0,0.99253,0.0,1.38461]
[1777920208837,67.62,80195.79,0.0,0.9925,0.0,1.38898]
[1777920209895,67.62,80195.79,0.0,0.9925,0.0,1.38898]
[1777920209926,67.62,80194.77,0.0,0.9925,0.0,1.38972]
[1777920210077,67.62,80194.77,0.0,0.9925,0.0,1.38972]
[1777920210910,67.62,80194.77,0.0,0.9925,0.0,1.38972]
[1777920211075,67.62,80193.52,0.0,0.9925,0.0,1.38935]
[1777920216894,67.62,80196.38,0.0,0.99251,0.0,1.38727]
[1777920217479,67.62,80196.38,0.0,0.99251,0.0,1.38727]
[1777920217574,67.62,80196.38,0.0,0.99251,0.0,1.38727]
[1777920217607,67.62,80196.38,0.0,0.99251,0.0,1.38727]
[1777920217825,67.62,80196.38,0.0,0.99251,0.0,1.38727]
[1777920217902,67.62,80196.46,0.0,0.99251,0.0,1.38721]
[1777920220923,67.62,80191.44,0.0,0.99249,0.0,1.39086]
[1777920223944,67.62,80188.04,0.0,0.99247,0.0,1.39334]
[1777920225512,67.62,80187.54,0.0,0.99247,0.0,1.39371]
[1777920225562,67.62,80187.54,0.0,0.99247,0.0,1.39371]
[1777920225581,67.62,80187.54,0.0,0.99247,0.0,1.39371]
[1777920225958,67.62,80186.71,0.0,0.99247,0.0,1.39431]
[1777920230993,67.62,80182.3,0.0,0.99245,0.0,1.39753]
[1777920232491,67.62,80180.8,0.0,0.99244,0.0,1.39863]
[1777920232612,67.62,80180.8,0.0,0.99244,0.0,1.39863]
[1777920233006,67.62,80175.05,0.0,0.99241,0.0,1.40285]
[1777920234350,67.62,80173.22,0.0,0.9924,0.0,1.40419]
[1777920234579,67.62,80173.22,0.0,0.9924,0.0,1.40419]
[1777920235021,67.62,80166.97,0.0,0.99237,0.0,1.40879]
[1777920236028,67.62,80162.77,0.0,0.99236,0.0,1.41188]
[1777920240056,67.62,80158.86,0.0,0.99234,0.0,1.41477]
[1777920242845,67.62,80156.04,0.0,0.99232,0.0,1.41685]
[1777920243076,67.62,80156.04,0.0,0.99232,0.0,1.41685]
[1777920243077,67.62,80155.1,0.0,0.99232,0.0,1.41755]
[1777920245145,67.62,80153.72,0.0,0.99231,0.0,1.41857]
[1777920245324,67.62,80153.72,0.0,0.99231,0.0,1.41857]
[1777920249176,67.62,80151.13,0.0,0.9923,0.0,1.42049]
[1777920249328,67.62,80151.13,0.0,0.9923,0.0,1.42049]
[1777920249668,67.62,80151.13,0.0,0.9923,0.0,1.42049]
[1777920249825,67.62,80151.13,0.0,0.9923,0.0,1.42049]
[1777920249874,67.62,80150.34,0.0,0.9923,0.0,1.42108]
[1777920252356,67.62,80151.93,0.0,0.9923,0.0,1.4199]
[1777920252578,67.62,80151.93,0.0,0.9923,0.0,1.4199]
[1777920252678,67.62,80157.89,0.0,0.99233,0.0,1.41549]
[1777920253184,67.62,80157.89,0.0,0.99233,0.0,1.41549]
[1777920253325,67.62,80157.89,0.0,0.99233,0.0,1.41549]
[1777920253426,67.62,80162.32,0.0,0.99235,0.0,1.41221]
[1777920255164,67.62,80166.92,0.0,0.99237,0.0,1.40882]
[1777920257266,67.62,80168.41,0.0,0.99238,0.0,1.40772]
[1777920257325,67.62,80168.41,0.0,0.99238,0.0,1.40772]
[1777920257387,67.62,80168.41,0.0,0.99238,0.0,1.40772]
[1777920257575,67.62,80168.41,0.0,0.99238,0.0,1.40772]
[1777920257676,67.62,80167.26,0.0,0.99238,0.0,1.40857]
[1777920263391,67.62,80167.15,0.0,0.99238,0.0,1.40865]
[1777920263476,67.62,80167.15,0.0,0.99238,0.0,1.40865]
[1777920263579,67.62,80167.15,0.0,0.99238,0.0,1.40865]
[1777920263681,67.62,80166.65,0.0,0.99237,0.0,1.40902]
[1777920264227,67.62,80160.55,0.0,0.99235,0.0,1.41352]
[1777920265234,67.62,80156.84,0.0,0.99233,0.0,1.41626]
[1777920267248,67.62,80158.83,0.0,0.99234,0.0,1.41479]
[1777920268358,67.62,80158.83,0.0,0.99234,0.0,1.41479]
[1777920268406,67.62,80158.83,0.0,0.99234,0.0,1.41479]
[1777920268579,67.62,80158.83,0.0,0.99234,0.0,1.41479]
[1777920268676,67.62,80159.63,0.0,0.99234,0.0,1.4142]
[1777920274297,67.62,80161.55,0.0,0.99236,0.0,1.41149]
[1777920276978,67.62,80161.03,0.0,0.99235,0.0,1.41187]
[1777920277076,67.62,80161.03,0.0,0.99235,0.0,1.41187]
[1777920277094,67.62,80161.03,0.0,0.99235,0.0,1.41187]
[1777920277033,67.62,80161.85,0.0,0.99236,0.0,1.41126]
[1777920277325,67.62,80161.85,0.0,0.99236,0.0,1.41126]
[1777920282352,67.62,80161.68,0.0,0.99236,0.0,1.41139]
[1777920287388,67.62,80161.44,0.0,0.99236,0.0,1.41157]
[1777920289135,67.62,80161.44,0.0,0.99236,0.0,1.41157]
[1777920289222,67.62,80163.45,0.0,0.99237,0.0,1.41008]
[1777920289332,67.62,80163.45,0.0,0.99237,0.0,1.41008]
[1777920289431,67.62,80165.62,0.0,0.99238,0.0,1.40849]
[1777920294437,67.62,80166.44,0.0,0.99238,0.0,1.40788]
[1777920296607,67.62,80166.37,0.0,0.99238,0.0,1.40793]
[1777920296664,67.62,80166.37,0.0,0.99238,0.0,1.40793]
[1777920296829,67.62,80166.37,0.0,0.99238,0.0,1.40793]
[1777920296876,67.62,80167.25,0.0,0.99238,0.0,1.40729]
[1777920301345,67.62,80164.86,0.0,0.99237,0.0,1.40905]
[1777920301511,67.62,80164.86,0.0,0.99237,0.0,1.40905]
[1777920301578,67.62,80164.86,0.0,0.99237,0.0,1.40905]
[1777920301672,67.62,80161.16,0.0,0.99235,0.0,1.41177]
[1777920302493,67.62,80151.57,0.0,0.99231,0.0,1.41886]
[1777920305513,67.62,80135.68,0.0,0.99224,0.0,1.43068]
[1777920307002,67.62,80135.68,0.0,0.99224,0.0,1.43068]
[1777920307076,67.62,80135.68,0.0,0.99224,0.0,1.43068]
[1777920307082,67.62,80135.68,0.0,0.99224,0.0,1.43068]
[1777920307168,67.62,80135.4,0.0,0.99223,0.0,1.43089]
[1777920307329,67.62,80135.4,0.0,0.99223,0.0,1.43089]
[1777920312563,67.62,80134.7,0.0,0.99223,0.0,1.43141]
[1777920314577,67.62,80130.12,0.0,0.99221,0.0,1.43483]
[1777920315398,67.62,80130.12,0.0,0.99221,0.0,1.43483]
[1777920315539,67.62,80130.12,0.0,0.99221,0.0,1.43483]
[1777920315581,67.62,80130.12,0.0,0.99221,0.0,1.43483]
[1777920315584,67.62,80130.18,0.0,0.99221,0.0,1.43479]
[1777920318605,67.62,80133.65,0.0,0.99223,0.0,1.43219]
[1777920319437,67.62,80133.65,0.0,0.99223,0.0,1.43219]
[1777920319580,67.62,80133.65,0.0,0.99223,0.0,1.43219]
[1777920319640,67.62,80133.65,0.0,0.99223,0.0,1.43219]
[1777920319828,67.62,80133.65,0.0,0.99223,0.0,1.43219]
[1777920319927,67.62,80138.61,0.0,0.99225,0.0,1.42849]
[1777920323118,67.62,80140.67,0.0,0.99226,0.0,1.42696]
[1777920323329,67.62,80139.71,0.0,0.99225,0.0,1.42768]
[1777920323640,67.62,80139.25,0.0,0.99225,0.0,1.42802]
[1777920326370,67.62,80137.62,0.0,0.99224,0.0,1.42923]
[1777920326576,67.62,80137.62,0.0,0.99224,0.0,1.42923]
[1777920330689,67.62,80132.28,0.0,0.99222,0.0,1.43322]
[1777920332522,67.62,80133.17,0.0,0.99223,0.0,1.43124]
[1777920332577,67.62,80133.17,0.0,0.99223,0.0,1.43124]
[1777920332721,67.62,80133.17,0.0,0.99223,0.0,1.43124]
[1777920332827,67.62,80133.17,0.0,0.99223,0.0,1.43124]
[1777920332878,67.62,80132.89,0.0,0.99223,0.0,1.43145]
[1777920337501,67.62,80134.45,0.0,0.99224,0.0,1.43029]
[1777920337579,67.62,80134.45,0.0,0.99224,0.0,1.43029]
[1777920337967,67.62,80134.45,0.0,0.99224,0.0,1.43029]
[1777920338074,67.62,80134.45,0.0,0.99224,0.0,1.43029]
[1777920338146,67.62,80134.53,0.0,0.99224,0.0,1.43023]
[1777920339753,67.62,80131.47,0.0,0.99222,0.0,1.43251]
[1777920341196,67.62,80131.47,0.0,0.99222,0.0,1.43251]
[1777920341328,67.62,80131.34,0.0,0.99222,0.0,1.43261]
[1777920346802,67.62,80130.56,0.0,0.99222,0.0,1.43319]
[1777920349422,67.62,80129.72,0.0,0.99221,0.0,1.43382]
[1777920349546,67.62,80129.72,0.0,0.99221,0.0,1.43382]
[1777920349576,67.62,80129.72,0.0,0.99221,0.0,1.43382]
[1777920349823,67.62,80130.59,0.0,0.99222,0.0,1.43317]
[1777920351837,67.62,80126.37,0.0,0.9922,0.0,1.43633]
[1777920352660,67.62,80126.37,0.0,0.9922,0.0,1.43633]
[1777920352826,67.62,80126.37,0.0,0.9922,0.0,1.43633]
[1777920352985,67.62,80126.37,0.0,0.9922,0.0,1.43633]
[1777920353076,67.62,80126.37,0.0,0.9922,0.0,1.43633]
[1777920353140,67.62,80126.69,0.0,0.9922,0.0,1.43609]
[1777920358180,67.62,80125.42,0.0,0.99219,0.0,1.43704]
[1777920357879,67.62,80131.47,0.0,0.99222,0.0,1.43251]
[1777920358332,67.62,80131.47,0.0,0.99222,0.0,1.43251]
[1777920358886,67.62,80134.38,0.0,0.99224,0.0,1.43034]
[1777920363733,67.62,80135.9,0.0,0.99224,0.0,1.42921]
[1777920363832,67.62,80135.9,0.0,0.99224,0.0,1.42921]
[1777920363843,67.62,80135.9,0.0,0.99224,0.0,1.42921]
[1777920364089,67.62,80135.9,0.0,0.99224,0.0,1.42921]
[1777920364179,67.62,80135.13,0.0,0.99224,0.0,1.42978]
[1777920367112,67.62,80135.34,0.0,0.99224,0.0,1.42963]
[1777920367200,67.62,80135.34,0.0,0.99224,0.0,1.42963]
[1777920367387,67.62,80133.14,0.0,0.99223,0.0,1.43127]
[1777920367584,67.62,80133.14,0.0,0.99223,0.0,1.43127]
[1777920367949,67.62,80128.25,0.0,0.99221,0.0,1.43492]
[1777920369963,67.62,80125.83,0.0,0.9922,0.0,1.43673]
[1777920373239,67.62,80125.35,0.0,0.99219,0.0,1.43709]
[1777920373330,67.62,80125.36,0.0,0.99219,0.0,1.43709]
[1777920374998,67.62,80128.04,0.0,0.99221,0.0,1.43508]
[1777920376031,67.62,80128.04,0.0,0.99221,0.0,1.43508]
[1777920376075,67.62,80128.04,0.0,0.99221,0.0,1.43508]
[1777920376175,67.62,80131.71,0.0,0.99222,0.0,1.43233]
[1777920382047,67.62,80132.77,0.0,0.99223,0.0,1.43154]
[1777920385979,67.62,80132.98,0.0,0.99223,0.0,1.43139]
[1777920386079,67.62,80132.98,0.0,0.99223,0.0,1.43139]
[1777920386110,67.62,80132.98,0.0,0.99223,0.0,1.43139]
[1777920386176,67.62,80132.81,0.0,0.99223,0.0,1.43151]
[1777920386328,67.62,80132.81,0.0,0.99223,0.0,1.43151]
[1777920392182,67.62,80132.99,0.0,0.99224,0.0,1.43007]
[1777920392329,67.62,80132.45,0.0,0.99223,0.0,1.43047]
[1777920395219,67.62,80132.63,0.0,0.99223,0.0,1.43034]
[1777920395325,67.62,80132.8,0.0,0.99224,0.0,1.43021]
[1777920396146,67.62,80133.87,0.0,0.99224,0.0,1.42941]
[1777920398160,67.62,80149.97,0.0,0.99232,0.0,1.41745]
[1777920399167,67.62,80158.02,0.0,0.99235,0.0,1.4115]
[1777920401182,67.62,80157.34,0.0,0.99235,0.0,1.412]
[1777920401897,67.62,80157.34,0.0,0.99235,0.0,1.412]
[1777920402078,67.62,80157.34,0.0,0.99235,0.0,1.412]
[1777920406409,67.62,80157.46,0.0,0.99235,0.0,1.41191]
[1777920406584,67.62,80157.46,0.0,0.99235,0.0,1.41191]
[1777920406984,67.62,80157.46,0.0,0.99235,0.0,1.41191]
[1777920407078,67.62,80157.46,0.0,0.99235,0.0,1.41191]
[1777920407224,67.62,80158.55,0.0,0.99236,0.0,1.41111]
[1777920412229,67.62,80159.06,0.0,0.99236,0.0,1.41073]
[1777920412259,67.62,80151.53,0.0,0.99232,0.0,1.41629]
[1777920412325,67.62,80151.53,0.0,0.99232,0.0,1.41629]
[1777920412355,67.62,80151.53,0.0,0.99232,0.0,1.41629]
[1777920412584,67.62,80151.53,0.0,0.99232,0.0,1.41629]
[1777920413266,67.62,80149.68,0.0,0.99231,0.0,1.41766]
[1777920417294,67.62,80152.34,0.0,0.99233,0.0,1.41569]
[1777920418368,67.62,80152.34,0.0,0.99233,0.0,1.41569]
[1777920418582,67.62,80152.34,0.0,0.99233,0.0,1.41569]
[1777920418676,67.62,80153.87,0.0,0.99233,0.0,1.41456]
[1777920421323,67.62,80156.66,0.0,0.99235,0.0,1.4125]
[1777920423269,67.62,80156.66,0.0,0.99235,0.0,1.4125]
[1777920423324,67.62,80156.93,0.0,0.99235,0.0,1.4123]
[1777920423363,67.62,80156.93,0.0,0.99235,0.0,1.4123]
[1777920423577,67.62,80156.93,0.0,0.99235,0.0,1.4123]
[1777920423591,67.62,80157.17,0.0,0.99235,0.0,1.41213]
[1777920429043,67.62,80158.82,0.0,0.99236,0.0,1.41091]
[1777920429084,67.62,80158.82,0.0,0.99236,0.0,1.41091]
[1777920429139,67.62,80159.66,0.0,0.99236,0.0,1.41029]
[1777920429484,67.62,80159.66,0.0,0.99236,0.0,1.41029]
[1777920429578,67.62,80159.66,0.0,0.99236,0.0,1.41029]
[1777920432348,67.62,80159.4,0.0,0.99236,0.0,1.41048]
[1777920432492,67.62,80159.4,0.0,0.99236,0.0,1.41048]
[1777920432582,67.62,80159.4,0.0,0.99236,0.0,1.41048]
[1777920432593,67.62,80148.39,0.0,0.99231,0.0,1.41862]
[1777920433409,67.62,80146.13,0.0,0.9923,0.0,1.4203]
[1777920434416,67.62,80145.96,0.0,0.9923,0.0,1.42042]
[1777920435579,67.62,80145.96,0.0,0.9923,0.0,1.42042]
[1777920435763,67.62,80145.96,0.0,0.9923,0.0,1.42042]
[1777920435827,67.62,80145.96,0.0,0.9923,0.0,1.42042]
[1777920435990,67.62,80139.32,0.0,0.99227,0.0,1.42535]
[1777920436430,67.62,80134.52,0.0,0.99224,0.0,1.42893]
[1777920438444,67.62,80134.11,0.0,0.99224,0.0,1.42924]
[1777920441457,67.62,80134.78,0.0,0.99225,0.0,1.42874]
[1777920441577,67.62,80134.78,0.0,0.99225,0.0,1.42874]
[1777920441678,67.62,80131.27,0.0,0.99223,0.0,1.43135]
[1777920443479,67.62,80135.31,0.0,0.99225,0.0,1.42834]
[1777920444486,67.62,80137.79,0.0,0.99226,0.0,1.42649]
[1777920445960,67.62,80137.79,0.0,0.99226,0.0,1.42649]
[1777920446079,67.62,80137.79,0.0,0.99226,0.0,1.42649]
[1777920448574,67.62,80135.96,0.0,0.99225,0.0,1.42786]
[1777920448675,67.62,80136.78,0.0,0.99225,0.0,1.42725]
[1777920451975,67.62,80136.86,0.0,0.99225,0.0,1.42719]
[1777920452076,67.62,80136.86,0.0,0.99225,0.0,1.42719]
[1777920457244,67.62,80133.96,0.0,0.99225,0.0,1.42804]
[1777920457326,67.62,80133.96,0.0,0.99225,0.0,1.42804]
[1777920457576,67.62,80133.62,0.0,0.99225,0.0,1.42829]
[1777920457826,67.62,80133.62,0.0,0.99225,0.0,1.42829]
[1777920457927,67.62,80132.83,0.0,0.99224,0.0,1.42888]
[1777920459597,67.62,80140.67,0.0,0.99228,0.0,1.42305]
[1777920461610,67.62,80145.4,0.0,0.9923,0.0,1.41954]
[1777920463960,67.62,80145.19,0.0,0.9923,0.0,1.41969]
[1777920464079,67.62,80145.19,0.0,0.9923,0.0,1.41969]
[1777920468565,67.62,80145.98,0.0,0.9923,0.0,1.4191]
[1777920468575,67.62,80145.98,0.0,0.9923,0.0,1.4191]
[1777920468808,67.62,80145.98,0.0,0.9923,0.0,1.4191]
[1777920468828,67.62,80145.98,0.0,0.9923,0.0,1.4191]
[1777920468853,67.62,80148.58,0.0,0.99232,0.0,1.41718]
[1777920470674,67.62,80153.53,0.0,0.99234,0.0,1.41352]
[1777920472287,67.62,80153.53,0.0,0.99234,0.0,1.41352]
[1777920472324,67.62,80153.53,0.0,0.99234,0.0,1.41352]
[1777920476971,67.62,80150.41,0.0,0.99233,0.0,1.41582]
[1777920477080,67.62,80150.41,0.0,0.99233,0.0,1.41582]
[1777920477288,67.62,80150.41,0.0,0.99233,0.0,1.41582]
[1777920477326,67.62,80150.41,0.0,0.99233,0.0,1.41582]
[1777920477722,67.62,80150.36,0.0,0.99232,0.0,1.41586]
[1777920482758,67.62,80152.18,0.0,0.99233,0.0,1.41451]
[1777920484993,67.62,80152.18,0.0,0.99233,0.0,1.41451]
[1777920485078,67.62,80152.18,0.0,0.99233,0.0,1.41451]
[1777920485780,67.62,80147.9,0.0,0.99231,0.0,1.41768]
[1777920486508,67.62,80147.9,0.0,0.99231,0.0,1.41768]
[1777920486580,67.62,80147.9,0.0,0.99231,0.0,1.41768]
[1777920487183,67.62,80147.9,0.0,0.99231,0.0,1.41768]
[1777920487325,67.62,80147.9,0.0,0.99231,0.0,1.41768]
[1777920487284,67.62,80144.13,0.0,0.9923,0.0,1.42048]
[1777920488800,67.62,80139.81,0.0,0.99228,0.0,1.42369]
[1777920491275,67.62,80138.87,0.0,0.99227,0.0,1.42438]
[1777920491326,67.62,80138.87,0.0,0.99227,0.0,1.42438]
[1777920496271,67.62,80136.23,0.0,0.99226,0.0,1.42635]
[1777920496328,67.62,80136.23,0.0,0.99226,0.0,1.42635]
[1777920496716,67.62,80136.26,0.0,0.99226,0.0,1.42633]
[1777920496826,67.62,80136.26,0.0,0.99226,0.0,1.42633]
[1777920496856,67.62,80137.24,0.0,0.99226,0.0,1.4256]
[1777920499929,67.62,80134.3,0.0,0.99225,0.0,1.42779]
[1777920505919,67.62,80135.92,0.0,0.99226,0.0,1.42658]
[1777920506464,67.62,80135.92,0.0,0.99226,0.0,1.42658]
[1777920506575,67.62,80135.92,0.0,0.99226,0.0,1.42658]
[1777920506926,67.62,80135.5,0.0,0.99226,0.0,1.42689]
[1777920511960,67.62,80133.92,0.0,0.99225,0.0,1.42676]
[1777920516995,67.62,80131.84,0.0,0.99224,0.0,1.42831]
[1777920522031,67.62,80130.15,0.0,0.99224,0.0,1.42957]
[1777920527066,67.62,80125.53,0.0,0.99222,0.0,1.43302]
[1777920529080,67.62,80120.31,0.0,0.99219,0.0,1.43693]
[1777920531094,67.62,80115.28,0.0,0.99217,0.0,1.4407]
[1777920534115,67.62,80109.13,0.0,0.99214,0.0,1.44533]
[1777920534578,67.62,80109.13,0.0,0.99214,0.0,1.44533]
[1777920535122,67.62,80105.0,0.0,0.99212,0.0,1.44844]
[1777920536825,67.62,80105.47,0.0,0.99212,0.0,1.44809]
[1777920538882,67.62,80105.55,0.0,0.99212,0.0,1.44803]
[1777920539075,67.62,80105.55,0.0,0.99212,0.0,1.44803]
[1777920539150,67.62,80105.74,0.0,0.99212,0.0,1.44788]
[1777920540157,67.62,80109.52,0.0,0.99214,0.0,1.44504]
[1777920542170,67.62,80113.73,0.0,0.99216,0.0,1.44187]
[1777920545192,67.62,80117.81,0.0,0.99218,0.0,1.43881]
[1777920546199,67.62,80123.2,0.0,0.9922,0.0,1.43477]
[1777920548579,67.62,80122.42,0.0,0.9922,0.0,1.43535]
[1777920552604,67.62,80124.88,0.0,0.99221,0.0,1.43351]
[1777920552825,67.62,80124.88,0.0,0.99221,0.0,1.43351]
[1777920553249,67.62,80124.29,0.0,0.99221,0.0,1.43395]
[1777920555098,67.62,80124.33,0.0,0.99221,0.0,1.43392]
[1777920555328,67.62,80124.33,0.0,0.99221,0.0,1.43392]
[1777920557710,67.62,80127.77,0.0,0.99223,0.0,1.43135]
[1777920557760,67.62,80127.77,0.0,0.99223,0.0,1.43135]
[1777920557826,67.62,80127.77,0.0,0.99223,0.0,1.43135]
[1777920558284,67.62,80131.77,0.0,0.99224,0.0,1.42837]
[1777920563319,67.62,80131.08,0.0,0.99224,0.0,1.42888]
[1777920564393,67.62,80131.08,0.0,0.99224,0.0,1.42888]
[1777920564439,67.62,80131.08,0.0,0.99224,0.0,1.42888]
[1777920564426,67.62,80130.97,0.0,0.99224,0.0,1.42896]
[1777920564575,67.62,80130.97,0.0,0.99224,0.0,1.42896]
[1777920567073,67.62,80131.17,0.0,0.99224,0.0,1.42881]
[1777920567236,67.62,80131.17,0.0,0.99224,0.0,1.42881]
[1777920567324,67.62,80131.17,0.0,0.99224,0.0,1.42881]
[1777920567347,67.62,80128.04,0.0,0.99223,0.0,1.43115]
[1777920572422,67.62,80126.22,0.0,0.99223,0.0,1.4312]
[1777920572427,67.62,80128.02,0.0,0.99223,0.0,1.42985]
[1777920572491,67.62,80128.02,0.0,0.99223,0.0,1.42985]
[1777920572581,67.62,80128.02,0.0,0.99223,0.0,1.42985]
[1777920577092,67.62,80126.62,0.0,0.99223,0.0,1.4309]
[1777920577251,67.62,80126.62,0.0,0.99223,0.0,1.4309]
[1777920577326,67.62,80126.62,0.0,0.99223,0.0,1.4309]
[1777920577416,67.62,80125.9,0.0,0.99222,0.0,1.43144]
[1777920578424,67.62,80121.67,0.0,0.9922,0.0,1.4346]
[1777920580331,67.62,80119.13,0.0,0.99219,0.0,1.4365]
[1777920580437,67.62,80119.13,0.0,0.99219,0.0,1.4365]
[1777920580437,67.62,80119.83,0.0,0.9922,0.0,1.43598]
[1777920580575,67.62,80119.83,0.0,0.9922,0.0,1.43598]
[1777920583313,67.62,80121.73,0.0,0.9922,0.0,1.43456]
[1777920583332,67.62,80121.73,0.0,0.9922,0.0,1.43456]
[1777920583380,67.62,80121.73,0.0,0.9922,0.0,1.43456]
[1777920583459,67.62,80125.34,0.0,0.99222,0.0,1.43186]
[1777920583574,67.62,80125.34,0.0,0.99222,0.0,1.43186]
[1777920584466,67.62,80129.11,0.0,0.99224,0.0,1.42904]
[1777920587113,67.62,80129.26,0.0,0.99224,0.0,1.42893]
[1777920587182,67.62,80129.26,0.0,0.99224,0.0,1.42893]
[1777920587331,67.62,80129.26,0.0,0.99224,0.0,1.42893]
[1777920587432,67.62,80129.99,0.0,0.99224,0.0,1.42838]
[1777920592419,67.62,80132.07,0.0,0.99225,0.0,1.42683]
[1777920592465,67.62,80132.07,0.0,0.99225,0.0,1.42683]
[1777920592431,67.62,80132.36,0.0,0.99225,0.0,1.42662]
[1777920592577,67.62,80132.36,0.0,0.99225,0.0,1.42662]
[1777920595542,67.62,80136.2,0.0,0.99227,0.0,1.42376]
[1777920596770,67.62,80136.2,0.0,0.99227,0.0,1.42376]
[1777920596827,67.62,80136.2,0.0,0.99227,0.0,1.42376]
[1777920596926,67.62,80143.96,0.0,0.99231,0.0,1.418]
[1777920598563,67.62,80148.85,0.0,0.99233,0.0,1.41438]
[1777920599682,67.62,80148.85,0.0,0.99233,0.0,1.41438]
[1777920599740,67.62,80148.85,0.0,0.99233,0.0,1.41438]
[1777920599832,67.62,80148.85,0.0,0.99233,0.0,1.41438]
[1777920599932,67.62,80150.27,0.0,0.99234,0.0,1.41333]
[1777920602592,67.62,80154.24,0.0,0.99236,0.0,1.4104]
[1777920605613,67.62,80161.97,0.0,0.99239,0.0,1.40471]
[1777920607626,67.62,80158.82,0.0,0.99238,0.0,1.40702]
[1777920609641,67.62,80154.38,0.0,0.99236,0.0,1.4103]
[1777920610676,67.62,80154.38,0.0,0.99236,0.0,1.4103]
[1777920610724,67.62,80154.38,0.0,0.99236,0.0,1.4103]
[1777920610826,67.62,80154.38,0.0,0.99236,0.0,1.4103]
[1777920610926,67.62,80154.26,0.0,0.99236,0.0,1.41038]
[1777920613669,67.62,80144.68,0.0,0.99231,0.0,1.41747]
[1777920614812,67.62,80144.68,0.0,0.99231,0.0,1.41747]
[1777920614919,67.62,80144.68,0.0,0.99231,0.0,1.41747]
[1777920614962,67.62,80146.47,0.0,0.99232,0.0,1.41614]
[1777920617495,67.62,80146.71,0.0,0.99232,0.0,1.41596]
[1777920621926,67.62,80146.76,0.0,0.99232,0.0,1.41593]
[1777920621996,67.62,80146.76,0.0,0.99232,0.0,1.41593]
[1777920622079,67.62,80146.76,0.0,0.99232,0.0,1.41593]
[1777920622149,67.62,80146.28,0.0,0.99232,0.0,1.41628]
[1777920627296,67.62,80145.01,0.0,0.99231,0.0,1.41722]
[1777920627329,67.62,80145.01,0.0,0.99231,0.0,1.41722]
[1777920628713,67.62,80146.44,0.0,0.99232,0.0,1.41616]
[1777920628831,67.62,80146.44,0.0,0.99232,0.0,1.41616]
[1777920628932,67.62,80145.64,0.0,0.99232,0.0,1.41676]
[1777920633490,67.62,80143.63,0.0,0.99231,0.0,1.41824]
[1777920633578,67.62,80143.63,0.0,0.99231,0.0,1.41824]
[1777920637507,67.62,80143.73,0.0,0.99231,0.0,1.41687]
[1777920637576,67.62,80143.51,0.0,0.99231,0.0,1.41703]
[1777920637831,67.62,80143.51,0.0,0.99231,0.0,1.41703]
[1777920637837,67.62,80139.08,0.0,0.99229,0.0,1.42032]
[1777920638843,67.62,80135.95,0.0,0.99228,0.0,1.42264]
[1777920643879,67.62,80135.98,0.0,0.99228,0.0,1.42262]
[1777920644837,67.62,80135.98,0.0,0.99228,0.0,1.42262]
[1777920644903,67.62,80135.98,0.0,0.99228,0.0,1.42262]
[1777920645085,67.62,80135.98,0.0,0.99228,0.0,1.42262]
[1777920645130,67.62,80134.59,0.0,0.99227,0.0,1.42365]
[1777920650309,67.62,80133.44,0.0,0.99227,0.0,1.42451]
[1777920650329,67.62,80133.44,0.0,0.99227,0.0,1.42451]
[1777920653326,67.62,80133.49,0.0,0.99227,0.0,1.42447]
[1777920653346,67.62,80133.49,0.0,0.99227,0.0,1.42447]
[1777920653493,67.62,80133.49,0.0,0.99227,0.0,1.42447]
[1777920653527,67.62,80124.13,0.0,0.99222,0.0,1.43145]
[1777920653580,67.62,80124.13,0.0,0.99222,0.0,1.43145]
[1777920653951,67.62,80120.71,0.0,0.99221,0.0,1.43401]
[1777920656972,67.62,80114.29,0.0,0.99218,0.0,1.43882]
[1777920658741,67.62,80111.55,0.0,0.99216,0.0,1.44087]
[1777920658826,67.62,80111.55,0.0,0.99216,0.0,1.44087]
[1777920658869,67.62,80111.55,0.0,0.99216,0.0,1.44087]
[1777920659074,67.62,80111.55,0.0,0.99216,0.0,1.44087]
[1777920659121,67.62,80112.2,0.0,0.99217,0.0,1.44039]
[1777920661000,67.62,80108.85,0.0,0.99215,0.0,1.4429]
[1777920662007,67.62,80105.69,0.0,0.99213,0.0,1.44528]
[1777920664594,67.62,80105.28,0.0,0.99213,0.0,1.44559]
[1777920664648,67.62,80105.28,0.0,0.99213,0.0,1.44559]
[1777920664827,67.62,80105.28,0.0,0.99213,0.0,1.44559]
[1777920665028,67.62,80101.2,0.0,0.99211,0.0,1.44867]
[1777920667667,67.62,80103.62,0.0,0.99212,0.0,1.44684]
[1777920667826,67.62,80103.62,0.0,0.99212,0.0,1.44684]
[1777920668026,67.62,80103.62,0.0,0.99212,0.0,1.44684]
[1777920668077,67.62,80103.62,0.0,0.99212,0.0,1.44684]
[1777920668122,67.62,80109.47,0.0,0.99215,0.0,1.44244]
[1777920670063,67.62,80114.73,0.0,0.99218,0.0,1.43849]
[1777920671559,67.62,80117.26,0.0,0.99219,0.0,1.43659]
[1777920671581,67.62,80117.26,0.0,0.99219,0.0,1.43659]
[1777920677112,67.62,80114.88,0.0,0.99218,0.0,1.43837]
[1777920678345,67.62,80114.88,0.0,0.99218,0.0,1.43837]
[1777920678507,67.62,80114.88,0.0,0.99218,0.0,1.43837]
[1777920678429,67.62,80114.63,0.0,0.99218,0.0,1.43856]
[1777920678586,67.62,80114.63,0.0,0.99218,0.0,1.43856]
[1777920679126,67.62,80114.68,0.0,0.99218,0.0,1.43852]
[1777920684161,67.62,80115.45,0.0,0.99218,0.0,1.43795]
[1777920690203,67.62,80114.7,0.0,0.99218,0.0,1.43851]
[1777920692369,67.62,80114.19,0.0,0.99218,0.0,1.43758]
[1777920692467,67.62,80112.15,0.0,0.99217,0.0,1.43911]
[1777920692578,67.62,80112.15,0.0,0.99217,0.0,1.43911]
[1777920692589,67.62,80112.15,0.0,0.99217,0.0,1.43911]
[1777920692833,67.62,80112.15,0.0,0.99217,0.0,1.43911]
[1777920693224,67.62,80111.68,0.0,0.99217,0.0,1.43946]
[1777920698080,67.62,80112.97,0.0,0.99218,0.0,1.43849]
[1777920698302,67.62,80112.97,0.0,0.99218,0.0,1.43849]
[1777920698331,67.62,80112.97,0.0,0.99218,0.0,1.43849]
[1777920698355,67.62,80111.17,0.0,0.99217,0.0,1.43984]
[1777920703296,67.62,80108.61,0.0,0.99216,0.0,1.44177]
[1777920708331,67.62,80108.59,0.0,0.99216,0.0,1.44178]
[1777920709359,67.62,80108.59,0.0,0.99216,0.0,1.44178]
[1777920709579,67.62,80108.59,0.0,0.99216,0.0,1.44178]
[1777920712050,67.62,80108.42,0.0,0.99215,0.0,1.44191]
[1777920712074,67.62,80108.42,0.0,0.99215,0.0,1.44191]
[1777920712358,67.62,80112.71,0.0,0.99218,0.0,1.43869]
[1777920713350,67.62,80112.71,0.0,0.99218,0.0,1.43869]
[1777920713580,67.62,80112.71,0.0,0.99218,0.0,1.43869]
[1777920713365,67.62,80115.91,0.0,0.99219,0.0,1.43629]
[1777920716387,67.62,80112.07,0.0,0.99217,0.0,1.43917]
[1777920718012,67.62,80111.04,0.0,0.99217,0.0,1.43994]
[1777920718079,67.62,80111.04,0.0,0.99217,0.0,1.43994]
[1777920718330,67.62,80111.04,0.0,0.99217,0.0,1.43994]
[1777920718577,67.62,80111.04,0.0,0.99217,0.0,1.43994]
[1777920718400,67.62,80110.22,0.0,0.99216,0.0,1.44056]
[1777920720416,67.62,80107.54,0.0,0.99215,0.0,1.44257]
[1777920725452,67.62,80107.93,0.0,0.99215,0.0,1.44228]
[1777920727466,67.62,80105.08,0.0,0.99214,0.0,1.44442]
[1777920727947,67.62,80105.08,0.0,0.99214,0.0,1.44442]
[1777920728080,67.62,80105.08,0.0,0.99214,0.0,1.44442]
[1777920728286,67.62,80105.08,0.0,0.99214,0.0,1.44442]
[1777920728328,67.62,80105.08,0.0,0.99214,0.0,1.44442]
[1777920728473,67.62,80104.97,0.0,0.99214,0.0,1.44451]
[1777920733508,67.62,80104.93,0.0,0.99214,0.0,1.44454]
[1777920737829,67.62,80104.35,0.0,0.99214,0.0,1.44497]
[1777920738079,67.62,80104.35,0.0,0.99214,0.0,1.44497]
[1777920738226,67.62,80104.35,0.0,0.99214,0.0,1.44497]
[1777920738332,67.62,80104.35,0.0,0.99214,0.0,1.44497]
[1777920738543,67.62,80104.49,0.0,0.99214,0.0,1.44487]
[1777920741591,67.62,80087.85,0.0,0.99206,0.0,1.45745]
[1777920742444,67.62,80087.85,0.0,0.99206,0.0,1.45745]
[1777920742580,67.62,80091.08,0.0,0.99207,0.0,1.455]
[1777920743587,67.62,80085.69,0.0,0.99205,0.0,1.45909]
[1777920744594,67.62,80068.4,0.0,0.99196,0.0,1.47226]
[1777920745381,67.62,80068.4,0.0,0.99196,0.0,1.47226]
[1777920745604,67.62,80068.81,0.0,0.99196,0.0,1.47195]
[1777920746611,67.62,80071.77,0.0,0.99198,0.0,1.46969]
[1777920748629,67.62,80081.94,0.0,0.99203,0.0,1.46194]
[1777920749637,67.62,80083.13,0.0,0.99203,0.0,1.46103]
[1777920750644,67.62,80075.09,0.0,0.99199,0.0,1.46715]
[1777920751651,67.62,80082.93,0.0,0.99204,0.0,1.45985]
[1777920753668,67.62,80081.85,0.0,0.99203,0.0,1.46067]
[1777920754689,67.62,80078.04,0.0,0.99202,0.0,1.46357]
[1777920756371,67.62,80078.04,0.0,0.99202,0.0,1.46357]
[1777920756591,67.62,80078.04,0.0,0.99202,0.0,1.46357]
[1777920756640,67.62,80080.31,0.0,0.99203,0.0,1.46185]
[1777920756729,67.62,80080.31,0.0,0.99203,0.0,1.46185]
[1777920756839,67.62,80080.31,0.0,0.99203,0.0,1.46185]
[1777920762740,67.62,80081.93,0.0,0.99203,0.0,1.46061]
[1777920767875,67.62,80081.95,0.0,0.99203,0.0,1.4606]
[1777920768076,67.62,80081.95,0.0,0.99203,0.0,1.4606]
[1777920768163,67.62,80081.95,0.0,0.99203,0.0,1.4606]
[1777920768330,67.62,80081.95,0.0,0.99203,0.0,1.4606]
[1777920768331,67.62,80081.87,0.0,0.99203,0.0,1.46066]
[1777920772584,67.62,80082.46,0.0,0.99204,0.0,1.46021]
[1777920772815,67.62,80084.28,0.0,0.99205,0.0,1.45883]
[1777920772844,67.62,80084.28,0.0,0.99205,0.0,1.45883]
[1777920772945,67.62,80085.65,0.0,0.99205,0.0,1.45779]
[1777920776842,67.62,80088.31,0.0,0.99207,0.0,1.45577]
[1777920778555,67.62,80088.31,0.0,0.99207,0.0,1.45577]
[1777920778588,67.62,80088.31,0.0,0.99207,0.0,1.45577]
[1777920778577,67.62,80087.66,0.0,0.99206,0.0,1.45626]
[1777920778782,67.62,80087.66,0.0,0.99206,0.0,1.45626]
[1777920778825,67.62,80087.66,0.0,0.99206,0.0,1.45626]
[1777920778857,67.62,80087.31,0.0,0.99206,0.0,1.45653]
[1777920783892,67.62,80088.05,0.0,0.99206,0.0,1.45597]
[1777920788644,67.62,80088.08,0.0,0.99206,0.0,1.45594]
[1777920787920,67.62,80084.74,0.0,0.99205,0.0,1.45848]
[1777920788825,67.62,80084.74,0.0,0.99205,0.0,1.45848]
[1777920788977,67.62,80084.74,0.0,0.99205,0.0,1.45848]
[1777920789080,67.62,80084.74,0.0,0.99205,0.0,1.45848]
[1777920789180,67.62,80081.48,0.0,0.99203,0.0,1.46096]
[1777920789934,67.62,80079.56,0.0,0.99202,0.0,1.46242]
[1777920790941,67.62,80075.78,0.0,0.992,0.0,1.46529]
[1777920795325,67.62,80075.9,0.0,0.99201,0.0,1.4652]
[1777920795383,67.62,80075.9,0.0,0.99201,0.0,1.4652]
[1777920795579,67.62,80075.9,0.0,0.99201,0.0,1.4652]
[1777920795676,67.62,80076.39,0.0,0.99201,0.0,1.46483]
[1777920795976,67.62,80072.82,0.0,0.99199,0.0,1.46755]
[1777920798579,67.62,80071.52,0.0,0.99198,0.0,1.46854]
[1777920798593,67.62,80059.16,0.0,0.99192,0.0,1.47801]
[1777920799021,67.62,80059.16,0.0,0.99192,0.0,1.47801]
[1777920799079,67.62,80059.16,0.0,0.99192,0.0,1.47801]
[1777920799177,67.62,80061.89,0.0,0.99194,0.0,1.47591]
[1777920801017,67.62,80059.73,0.0,0.99193,0.0,1.47757]
[1777920803031,67.62,80056.26,0.0,0.99191,0.0,1.48024]
[1777920804365,67.62,80056.26,0.0,0.99191,0.0,1.48024]
[1777920804577,67.62,80056.26,0.0,0.99191,0.0,1.48024]
[1777920806056,67.62,80058.41,0.0,0.99192,0.0,1.47858]
[1777920811091,67.62,80057.57,0.0,0.99192,0.0,1.47789]
[1777920813938,67.62,80058.37,0.0,0.99193,0.0,1.47727]
[1777920814078,67.62,80058.37,0.0,0.99193,0.0,1.47727]
[1777920819147,67.62,80059.14,0.0,0.99193,0.0,1.47668]
[1777920820170,67.62,80059.14,0.0,0.99193,0.0,1.47668]
[1777920820325,67.62,80059.14,0.0,0.99193,0.0,1.47668]
[1777920821161,67.62,80056.11,0.0,0.99192,0.0,1.47901]
[1777920825189,67.62,80054.64,0.0,0.99191,0.0,1.48014]
[1777920828619,67.62,80053.5,0.0,0.9919,0.0,1.48102]
[1777920828828,67.62,80053.11,0.0,0.9919,0.0,1.48132]
[1777920832238,67.62,80049.94,0.0,0.99189,0.0,1.48376]
[1777920833265,67.62,80049.94,0.0,0.99189,0.0,1.48376]
[1777920833335,67.62,80049.94,0.0,0.99189,0.0,1.48376]
[1777920833436,67.62,80045.77,0.0,0.99187,0.0,1.48697]
[1777920839287,67.62,80044.02,0.0,0.99186,0.0,1.48832]
[1777920839893,67.62,80044.02,0.0,0.99186,0.0,1.48832]
[1777920840076,67.62,80044.02,0.0,0.99186,0.0,1.48832]
[1777920842309,67.62,80040.67,0.0,0.99184,0.0,1.49091]
[1777920844184,67.62,80039.3,0.0,0.99183,0.0,1.49197]
[1777920844325,67.62,80039.3,0.0,0.99183,0.0,1.49197]
[1777920844403,67.62,80035.26,0.0,0.99181,0.0,1.4951]
[1777920845330,67.62,80031.12,0.0,0.99179,0.0,1.49832]
[1777920847343,67.62,80029.56,0.0,0.99179,0.0,1.49953]
[1777920852378,67.62,80027.73,0.0,0.99178,0.0,1.50095]
[1777920853321,67.62,80027.73,0.0,0.99178,0.0,1.50095]
[1777920853576,67.62,80027.73,0.0,0.99178,0.0,1.50095]
[1777920853658,67.62,80028.06,0.0,0.99178,0.0,1.50069]
[1777920854406,67.62,80028.06,0.0,0.99178,0.0,1.50069]
[1777920854576,67.62,80028.06,0.0,0.99178,0.0,1.50069]
[1777920857414,67.62,80031.09,0.0,0.99179,0.0,1.49834]
[1777920858762,67.62,80032.41,0.0,0.9918,0.0,1.49731]
[1777920858826,67.62,80032.41,0.0,0.9918,0.0,1.49731]
[1777920860435,67.62,80035.26,0.0,0.99181,0.0,1.4951]
[1777920865470,67.62,80036.5,0.0,0.99182,0.0,1.49414]
[1777920867146,67.62,80037.33,0.0,0.99182,0.0,1.4935]
[1777920867336,67.62,80037.33,0.0,0.99182,0.0,1.4935]
[1777920867484,67.62,80037.05,0.0,0.99182,0.0,1.49372]
[1777920872519,67.62,80037.32,0.0,0.99183,0.0,1.49216]
[1777920876368,67.62,80035.9,0.0,0.99182,0.0,1.49326]
[1777920876578,67.62,80035.9,0.0,0.99182,0.0,1.49326]
[1777920877554,67.62,80029.62,0.0,0.99179,0.0,1.49813]
[1777920879503,67.62,80029.83,0.0,0.99179,0.0,1.49796]
[1777920879590,67.62,80029.83,0.0,0.99179,0.0,1.49796]
[1777920879679,67.62,80028.51,0.0,0.99179,0.0,1.49899]
[1777920879998,67.62,80028.51,0.0,0.99179,0.0,1.49899]
[1777920880079,67.62,80028.51,0.0,0.99179,0.0,1.49899]
[1777920884970,67.62,80030.02,0.0,0.99179,0.0,1.49782]
[1777920885114,67.62,80030.02,0.0,0.99179,0.0,1.49782]
[1777920886915,67.62,80034.49,0.0,0.99182,0.0,1.49435]
[1777920887821,67.62,80032.1,0.0,0.99181,0.0,1.4962]
[1777920888075,67.62,80032.1,0.0,0.99181,0.0,1.4962]
[1777920888630,67.62,80032.16,0.0,0.99181,0.0,1.49616]
[1777920893666,67.62,80032.65,0.0,0.99181,0.0,1.49578]
[1777920898701,67.62,80032.78,0.0,0.99181,0.0,1.49567]
[1777920903736,67.62,80033.72,0.0,0.99181,0.0,1.49495]
[1777920908770,67.62,80033.17,0.0,0.99181,0.0,1.49537]
[1777920913808,67.62,80034.25,0.0,0.99182,0.0,1.49453]
[1777920918840,67.62,80035.45,0.0,0.99182,0.0,1.4936]
[1777920923875,67.62,80039.25,0.0,0.99184,0.0,1.49066]
[1777920928911,67.62,80038.93,0.0,0.99184,0.0,1.49091]
[1777920933946,67.62,80042.39,0.0,0.99186,0.0,1.48689]
[1777920936966,67.62,80046.21,0.0,0.99188,0.0,1.48394]
[1777920942003,67.62,80045.23,0.0,0.99188,0.0,1.4847]
[1777920947038,67.62,80046.65,0.0,0.99188,0.0,1.4836]
[1777920950058,67.62,80052.05,0.0,0.99191,0.0,1.47945]
[1777920955095,67.62,80048.07,0.0,0.99189,0.0,1.48251]
[1777920960130,67.62,80047.88,0.0,0.99189,0.0,1.48266]
[1777920965165,67.62,80050.0,0.0,0.9919,0.0,1.48102]
[1777920971208,67.62,80050.77,0.0,0.9919,0.0,1.48043]
[1777920976242,67.62,80050.6,0.0,0.9919,0.0,1.48056]
[1777920981277,67.62,80050.16,0.0,0.9919,0.0,1.4809]
[1777920985305,67.62,80062.96,0.0,0.99196,0.0,1.47108]
[1777920986618,67.62,80062.96,0.0,0.99196,0.0,1.47108]
[1777920986826,67.62,80062.96,0.0,0.99196,0.0,1.47108]
[1777920986830,67.62,80071.81,0.0,0.99201,0.0,1.46432]
[1777920988328,67.62,80074.1,0.0,0.99202,0.0,1.46258]
[1777920991349,67.62,80069.97,0.0,0.992,0.0,1.46439]
[1777920993164,67.62,80069.98,0.0,0.992,0.0,1.46439]
[1777920993332,67.62,80069.98,0.0,0.992,0.0,1.46439]
[1777920993752,67.62,80070.14,0.0,0.99201,0.0,1.46426]
[1777920999333,67.62,80069.41,0.0,0.992,0.0,1.46482]
[1777921001939,67.62,80072.93,0.0,0.99202,0.0,1.46214]
[1777921002074,67.62,80072.93,0.0,0.99202,0.0,1.46214]
[1777921002425,67.62,80072.1,0.0,0.99202,0.0,1.46277]
[1777921003305,67.62,80072.1,0.0,0.99202,0.0,1.46277]
[1777921003339,67.62,80072.1,0.0,0.99202,0.0,1.46277]
[1777921008468,67.62,80071.9,0.0,0.99201,0.0,1.46292]
[1777921009478,67.62,80071.9,0.0,0.99201,0.0,1.46292]
[1777921009487,67.62,80071.9,0.0,0.99201,0.0,1.46292]
[1777921009585,67.62,80071.9,0.0,0.99201,0.0,1.46292]
[1777921009679,67.62,80074.43,0.0,0.99203,0.0,1.461]
[1777921015516,67.62,80074.4,0.0,0.99203,0.0,1.46102]
[1777921020552,67.62,80075.87,0.0,0.99203,0.0,1.4599]
[1777921022665,67.62,80076.46,0.0,0.99204,0.0,1.45945]
[1777921022825,67.62,80076.46,0.0,0.99204,0.0,1.45945]
[1777921022837,67.62,80076.46,0.0,0.99204,0.0,1.45945]
[1777921022869,67.62,80075.78,0.0,0.99203,0.0,1.45997]
[1777921023078,67.62,80075.78,0.0,0.99203,0.0,1.45997]
[1777921025587,67.62,80085.8,0.0,0.99208,0.0,1.45237]
[1777921027063,67.62,80088.29,0.0,0.99209,0.0,1.45048]
[1777921027075,67.62,80088.29,0.0,0.99209,0.0,1.45048]
[1777921027132,67.62,80088.29,0.0,0.99209,0.0,1.45048]
[1777921027334,67.62,80088.29,0.0,0.99209,0.0,1.45048]
[1777921027601,67.62,80088.88,0.0,0.9921,0.0,1.45004]
[1777921032873,67.62,80092.01,0.0,0.99211,0.0,1.44767]
[1777921033074,67.62,80091.11,0.0,0.99211,0.0,1.44835]
[1777921033110,67.62,80091.11,0.0,0.99211,0.0,1.44835]
[1777921033330,67.62,80091.11,0.0,0.99211,0.0,1.44835]
[1777921033643,67.62,80091.54,0.0,0.99211,0.0,1.44803]
[1777921034650,67.62,80098.5,0.0,0.99214,0.0,1.44278]
[1777921036664,67.62,80104.32,0.0,0.99217,0.0,1.43841]
[1777921037213,67.62,80104.32,0.0,0.99217,0.0,1.43841]
[1777921037349,67.62,80104.32,0.0,0.99217,0.0,1.43841]
[1777921037451,67.62,80104.32,0.0,0.99217,0.0,1.43841]
[1777921037576,67.62,80104.32,0.0,0.99217,0.0,1.43841]
[1777921037671,67.62,80104.76,0.0,0.99217,0.0,1.43808]
[1777921042707,67.62,80103.63,0.0,0.99217,0.0,1.43893]
[1777921044720,67.62,80107.65,0.0,0.99219,0.0,1.43591]
[1777921045845,67.62,80107.65,0.0,0.99219,0.0,1.43591]
[1777921045894,67.62,80109.4,0.0,0.99219,0.0,1.4346]
[1777921046077,67.62,80109.4,0.0,0.99219,0.0,1.4346]
[1777921046635,67.62,80109.4,0.0,0.99219,0.0,1.4346]
[1777921046830,67.62,80109.4,0.0,0.99219,0.0,1.4346]
[1777921047745,67.62,80119.32,0.0,0.99224,0.0,1.42718]
[1777921048751,67.62,80128.8,0.0,0.99229,0.0,1.42013]
[1777921049759,67.62,80130.54,0.0,0.99229,0.0,1.41884]
[1777921051773,67.62,80126.67,0.0,0.99228,0.0,1.4204]
[1777921052105,67.62,80126.67,0.0,0.99228,0.0,1.4204]
[1777921052241,67.62,80126.67,0.0,0.99228,0.0,1.4204]
[1777921052327,67.62,80126.67,0.0,0.99228,0.0,1.4204]
[1777921052780,67.62,80127.06,0.0,0.99228,0.0,1.42011]
[1777921057793,67.62,80124.29,0.0,0.99227,0.0,1.42217]
[1777921057826,67.62,80124.29,0.0,0.99227,0.0,1.42217]
[1777921057892,67.62,80122.87,0.0,0.99226,0.0,1.42323]
[1777921057974,67.62,80122.87,0.0,0.99226,0.0,1.42323]
[1777921058076,67.62,80122.87,0.0,0.99226,0.0,1.42323]
[1777921063386,67.62,80124.32,0.0,0.99227,0.0,1.42215]
[1777921063576,67.62,80124.32,0.0,0.99227,0.0,1.42215]
[1777921063660,67.62,80124.32,0.0,0.99227,0.0,1.42215]
[1777921063826,67.62,80124.32,0.0,0.99227,0.0,1.42215]
[1777921063857,67.62,80123.51,0.0,0.99227,0.0,1.42275]
[1777921068891,67.62,80123.84,0.0,0.99227,0.0,1.42251]
[1777921070723,67.62,80123.07,0.0,0.99227,0.0,1.42308]
[1777921070829,67.62,80123.07,0.0,0.99227,0.0,1.42308]
[1777921070853,67.62,80123.07,0.0,0.99227,0.0,1.42308]
[1777921070906,67.62,80122.49,0.0,0.99226,0.0,1.42351]
[1777921071075,67.62,80122.49,0.0,0.99226,0.0,1.42351]
[1777921076586,67.62,80125.41,0.0,0.99228,0.0,1.42134]
[1777921076687,67.62,80125.41,0.0,0.99228,0.0,1.42134]
[1777921076828,67.62,80125.41,0.0,0.99228,0.0,1.42134]
[1777921076948,67.62,80125.52,0.0,0.99228,0.0,1.42126]
[1777921081984,67.62,80129.16,0.0,0.99229,0.0,1.41856]
[1777921083096,67.62,80129.16,0.0,0.99229,0.0,1.41856]
[1777921083160,67.62,80129.16,0.0,0.99229,0.0,1.41856]
[1777921083341,67.62,80129.16,0.0,0.99229,0.0,1.41856]
[1777921083430,67.62,80131.47,0.0,0.9923,0.0,1.41684]
[1777921089205,67.62,80130.51,0.0,0.9923,0.0,1.41755]
[1777921089318,67.62,80130.51,0.0,0.9923,0.0,1.41755]
[1777921089333,67.62,80130.51,0.0,0.9923,0.0,1.41755]
[1777921089357,67.62,80130.31,0.0,0.9923,0.0,1.4177]
[1777921092812,67.62,80131.9,0.0,0.99231,0.0,1.41652]
[1777921092827,67.62,80131.9,0.0,0.99231,0.0,1.41652]
[1777921092963,67.62,80131.9,0.0,0.99231,0.0,1.41652]
[1777921092830,67.62,80129.56,0.0,0.9923,0.0,1.41826]
[1777921093078,67.62,80129.56,0.0,0.9923,0.0,1.41826]
[1777921094068,67.62,80133.7,0.0,0.99232,0.0,1.41519]
[1777921099392,67.62,80132.79,0.0,0.99231,0.0,1.41586]
[1777921099508,67.62,80132.79,0.0,0.99231,0.0,1.41586]
[1777921099576,67.62,80132.79,0.0,0.99231,0.0,1.41586]
[1777921099676,67.62,80132.82,0.0,0.99231,0.0,1.41584]
[1777921104137,67.62,80138.34,0.0,0.99234,0.0,1.41176]
[1777921105458,67.62,80138.34,0.0,0.99234,0.0,1.41176]
[1777921105580,67.62,80138.34,0.0,0.99234,0.0,1.41176]
[1777921105886,67.62,80138.34,0.0,0.99234,0.0,1.41176]
[1777921105926,67.62,80139.48,0.0,0.99234,0.0,1.41091]
[1777921106074,67.62,80139.48,0.0,0.99234,0.0,1.41091]
[1777921110454,67.62,80138.21,0.0,0.99234,0.0,1.41185]
[1777921110576,67.62,80138.21,0.0,0.99234,0.0,1.41185]
[1777921111329,67.62,80139.97,0.0,0.99234,0.0,1.41055]
[1777921111430,67.62,80139.59,0.0,0.99235,0.0,1.40953]
[1777921112078,67.62,80139.59,0.0,0.99235,0.0,1.40953]
[1777921112325,67.62,80139.59,0.0,0.99235,0.0,1.40953]
[1777921112387,67.62,80138.57,0.0,0.99234,0.0,1.41029]
[1777921116225,67.62,80141.72,0.0,0.99236,0.0,1.40796]
[1777921117232,67.62,80147.34,0.0,0.99239,0.0,1.40382]
[1777921118456,67.62,80147.34,0.0,0.99239,0.0,1.40382]
[1777921118681,67.62,80147.34,0.0,0.99239,0.0,1.40382]
[1777921118826,67.62,80147.34,0.0,0.99239,0.0,1.40382]
[1777921123861,67.62,80144.7,0.0,0.99237,0.0,1.40577]
[1777921123913,67.62,80140.9,0.0,0.99236,0.0,1.40857]
[1777921124041,67.62,80140.9,0.0,0.99236,0.0,1.40857]
[1777921124075,67.62,80140.9,0.0,0.99236,0.0,1.40857]
[1777921129315,67.62,80136.11,0.0,0.99233,0.0,1.41211]
[1777921133508,67.62,80138.06,0.0,0.99234,0.0,1.41066]
[1777921133577,67.62,80138.06,0.0,0.99234,0.0,1.41066]
[1777921133681,67.62,80138.06,0.0,0.99234,0.0,1.41066]
[1777921133826,67.62,80138.06,0.0,0.99234,0.0,1.41066]
[1777921133827,67.62,80138.37,0.0,0.99234,0.0,1.41044]
[1777921137371,67.62,80134.42,0.0,0.99233,0.0,1.41336]
[1777921139899,67.62,80134.11,0.0,0.99232,0.0,1.41358]
[1777921139926,67.62,80135.66,0.0,0.99233,0.0,1.41244]
[1777921140076,67.62,80135.66,0.0,0.99233,0.0,1.41244]
[1777921140083,67.62,80135.66,0.0,0.99233,0.0,1.41244]
[1777921140325,67.62,80135.66,0.0,0.99233,0.0,1.41244]
[1777921140393,67.62,80134.33,0.0,0.99233,0.0,1.41342]
[1777921145724,67.62,80131.75,0.0,0.99231,0.0,1.41533]
[1777921145831,67.62,80131.75,0.0,0.99231,0.0,1.41533]
[1777921145838,67.62,80131.75,0.0,0.99231,0.0,1.41533]
[1777921145866,67.62,80130.24,0.0,0.99231,0.0,1.41645]
[1777921146074,67.62,80130.24,0.0,0.99231,0.0,1.41645]
[1777921149457,67.62,80123.09,0.0,0.99227,0.0,1.42176]
[1777921150883,67.62,80123.09,0.0,0.99227,0.0,1.42176]
[1777921150996,67.62,80123.09,0.0,0.99227,0.0,1.42176]
[1777921151033,67.62,80121.04,0.0,0.99226,0.0,1.42328]
[1777921151081,67.62,80121.04,0.0,0.99226,0.0,1.42328]
[1777921151471,67.62,80118.88,0.0,0.99225,0.0,1.42489]
[1777921154492,67.62,80116.01,0.0,0.99224,0.0,1.42703]
[1777921155499,67.62,80113.03,0.0,0.99222,0.0,1.42926]
[1777921156505,67.62,80109.09,0.0,0.99221,0.0,1.4322]
[1777921159541,67.62,80108.02,0.0,0.9922,0.0,1.433]
[1777921159577,67.62,80108.02,0.0,0.9922,0.0,1.433]
[1777921159669,67.62,80108.02,0.0,0.9922,0.0,1.433]
[1777921159828,67.62,80108.02,0.0,0.9922,0.0,1.433]
[1777921159854,67.62,80109.05,0.0,0.99221,0.0,1.43223]
[1777921165194,67.62,80106.63,0.0,0.99219,0.0,1.43404]
[1777921165325,67.62,80106.63,0.0,0.99219,0.0,1.43404]
[1777921166365,67.62,80105.73,0.0,0.99219,0.0,1.43472]
[1777921166575,67.62,80105.73,0.0,0.99219,0.0,1.43472]
[1777921166621,67.62,80103.09,0.0,0.99218,0.0,1.4367]
[1777921167822,67.62,80103.09,0.0,0.99218,0.0,1.4367]
[1777921167924,67.62,80093.16,0.0,0.99213,0.0,1.44416]
[1777921168074,67.62,80093.16,0.0,0.99213,0.0,1.44416]
[1777921168590,67.62,80091.86,0.0,0.99212,0.0,1.44514]
[1777921173625,67.62,80093.4,0.0,0.99214,0.0,1.44266]
[1777921178660,67.62,80092.4,0.0,0.99213,0.0,1.44342]
[1777921180258,67.62,80092.56,0.0,0.99213,0.0,1.4433]
[1777921180326,67.62,80092.56,0.0,0.99213,0.0,1.4433]
[1777921180407,67.62,80092.56,0.0,0.99213,0.0,1.4433]
[1777921180577,67.62,80092.56,0.0,0.99213,0.0,1.4433]
[1777921180675,67.62,80093.74,0.0,0.99214,0.0,1.44241]
[1777921182673,67.62,80094.6,0.0,0.99214,0.0,1.44176]
[1777921182827,67.62,80094.6,0.0,0.99214,0.0,1.44176]
[1777921182890,67.62,80101.43,0.0,0.99218,0.0,1.43663]
[1777921183695,67.62,80105.45,0.0,0.9922,0.0,1.43361]
[1777921184403,67.62,80105.45,0.0,0.9922,0.0,1.43361]
[1777921184577,67.62,80105.45,0.0,0.9922,0.0,1.43361]
[1777921184704,67.62,80108.27,0.0,0.99221,0.0,1.4315]
[1777921187357,67.62,80106.23,0.0,0.9922,0.0,1.43303]
[1777921187575,67.62,80106.23,0.0,0.9922,0.0,1.43303]
[1777921192759,67.62,80105.88,0.0,0.9922,0.0,1.43329]
[1777921193346,67.62,80105.88,0.0,0.9922,0.0,1.43329]
[1777921193354,67.62,80105.88,0.0,0.9922,0.0,1.43329]
[1777921193575,67.62,80105.88,0.0,0.9922,0.0,1.43329]
[1777921193767,67.62,80104.67,0.0,0.99219,0.0,1.4342]
[1777921197793,67.62,80107.22,0.0,0.9922,0.0,1.43229]
[1777921202988,67.62,80106.32,0.0,0.9922,0.0,1.43296]
[1777921203043,67.62,80106.32,0.0,0.9922,0.0,1.43296]
[1777921203079,67.62,80106.32,0.0,0.9922,0.0,1.43296]
[1777921203086,67.62,80105.82,0.0,0.9922,0.0,1.43334]
[1777921204843,67.62,80103.47,0.0,0.99219,0.0,1.4351]
[1777921206590,67.62,80104.72,0.0,0.99219,0.0,1.43416]
[1777921206826,67.62,80104.72,0.0,0.99219,0.0,1.43416]
[1777921208655,67.62,80103.75,0.0,0.99219,0.0,1.43489]
[1777921208744,67.62,80103.75,0.0,0.99219,0.0,1.43489]
[1777921208873,67.62,80098.99,0.0,0.99217,0.0,1.43846]
[1777921209880,67.62,80091.83,0.0,0.99213,0.0,1.44385]
[1777921210427,67.62,80091.83,0.0,0.99213,0.0,1.44385]
[1777921210577,67.62,80091.83,0.0,0.99213,0.0,1.44385]
[1777921213908,67.62,80088.26,0.0,0.99211,0.0,1.44654]
[1777921214917,67.62,80082.35,0.0,0.99209,0.0,1.451]
[1777921215922,67.62,80078.62,0.0,0.99207,0.0,1.45383]
[1777921218278,67.62,80076.91,0.0,0.99206,0.0,1.45512]
[1777921218341,67.62,80076.91,0.0,0.99206,0.0,1.45512]
[1777921218347,67.62,80076.91,0.0,0.99206,0.0,1.45512]
[1777921218576,67.62,80076.91,0.0,0.99206,0.0,1.45512]
[1777921218943,67.62,80079.65,0.0,0.99207,0.0,1.45305]
[1777921223746,67.62,80078.4,0.0,0.99207,0.0,1.454]
[1777921223751,67.62,80078.4,0.0,0.99207,0.0,1.454]
[1777921223826,67.62,80078.4,0.0,0.99207,0.0,1.454]
[1777921223978,67.62,80078.24,0.0,0.99207,0.0,1.45412]
[1777921228008,67.62,80083.92,0.0,0.99209,0.0,1.44982]
[1777921229390,67.62,80085.63,0.0,0.9921,0.0,1.44852]
[1777921229470,67.62,80085.63,0.0,0.9921,0.0,1.44852]
[1777921229578,67.62,80085.63,0.0,0.9921,0.0,1.44852]
[1777921230020,67.62,80085.41,0.0,0.9921,0.0,1.44869]
[1777921235055,67.62,80084.79,0.0,0.9921,0.0,1.44783]
[1777921239082,67.62,80081.79,0.0,0.99209,0.0,1.4501]
[1777921241130,67.62,80081.15,0.0,0.99209,0.0,1.45059]
[1777921241277,67.62,80080.67,0.0,0.99208,0.0,1.45095]
[1777921241325,67.62,80080.67,0.0,0.99208,0.0,1.45095]
[1777921242104,67.62,80079.08,0.0,0.99208,0.0,1.45215]
[1777921247140,67.62,80078.82,0.0,0.99208,0.0,1.45235]
[1777921249154,67.62,80086.27,0.0,0.99211,0.0,1.44672]
[1777921249647,67.62,80086.27,0.0,0.99211,0.0,1.44672]
[1777921249760,67.62,80086.27,0.0,0.99211,0.0,1.44672]
[1777921249835,67.62,80086.27,0.0,0.99211,0.0,1.44672]
[1777921249861,67.62,80086.27,0.0,0.99211,0.0,1.44672]
[1777921250161,67.62,80092.98,0.0,0.99214,0.0,1.44166]
[1777921252175,67.62,80089.69,0.0,0.99213,0.0,1.44414]
[1777921257210,67.62,80089.05,0.0,0.99212,0.0,1.44462]
[1777921258816,67.62,80089.05,0.0,0.99212,0.0,1.44462]
[1777921258831,67.62,80089.05,0.0,0.99212,0.0,1.44462]
[1777921258947,67.62,80089.05,0.0,0.99212,0.0,1.44462]
[1777921259076,67.62,80089.05,0.0,0.99212,0.0,1.44462]
[1777921259153,67.62,80089.02,0.0,0.99212,0.0,1.44464]
[1777921262167,67.62,80090.18,0.0,0.99213,0.0,1.44377]
[1777921262324,67.62,80089.99,0.0,0.99213,0.0,1.44391]
[1777921262379,67.62,80094.43,0.0,0.99215,0.0,1.44057]
[1777921264019,67.62,80094.43,0.0,0.99215,0.0,1.44057]
[1777921264076,67.62,80094.43,0.0,0.99215,0.0,1.44057]
[1777921270301,67.62,80093.77,0.0,0.99215,0.0,1.44107]
[1777921272455,67.62,80093.59,0.0,0.99215,0.0,1.4412]
[1777921273300,67.62,80094.45,0.0,0.99215,0.0,1.44055]
[1777921273334,67.62,80094.45,0.0,0.99215,0.0,1.44055]
[1777921273401,67.62,80092.71,0.0,0.99214,0.0,1.44186]
[1777921276593,67.62,80093.61,0.0,0.99215,0.0,1.44119]
[1777921276827,67.62,80093.61,0.0,0.99215,0.0,1.44119]
[1777921276926,67.62,80105.01,0.0,0.9922,0.0,1.43263]
[1777921277350,67.62,80107.6,0.0,0.99221,0.0,1.43069]
[1777921278357,67.62,80107.65,0.0,0.99221,0.0,1.43065]
[1777921279364,67.62,80110.8,0.0,0.99223,0.0,1.4283]
[1777921280370,67.62,80115.51,0.0,0.99225,0.0,1.42479]
[1777921281334,67.62,80115.51,0.0,0.99225,0.0,1.42479]
[1777921281575,67.62,80115.51,0.0,0.99225,0.0,1.42479]
[1777921281675,67.62,80117.14,0.0,0.99226,0.0,1.42357]
[1777921282387,67.62,80115.29,0.0,0.99225,0.0,1.42495]
[1777921287419,67.62,80113.88,0.0,0.99224,0.0,1.426]
[1777921292455,67.62,80112.5,0.0,0.99224,0.0,1.42572]
[1777921293696,67.62,80112.5,0.0,0.99224,0.0,1.42572]
[1777921293825,67.62,80112.5,0.0,0.99224,0.0,1.42572]
[1777921299504,67.62,80113.27,0.0,0.99225,0.0,1.42515]
[1777921301119,67.62,80113.27,0.0,0.99225,0.0,1.42515]
[1777921301329,67.62,80113.08,0.0,0.99225,0.0,1.42529]
[1777921303621,67.62,80112.64,0.0,0.99224,0.0,1.42562]
[1777921303827,67.62,80112.64,0.0,0.99224,0.0,1.42562]
[1777921303850,67.62,80108.24,0.0,0.99222,0.0,1.4289]
[1777921304538,67.62,80103.34,0.0,0.9922,0.0,1.43257]
[1777921305546,67.62,80097.92,0.0,0.99217,0.0,1.43663]
[1777921307178,67.62,80097.92,0.0,0.99217,0.0,1.43663]
[1777921307329,67.62,80098.18,0.0,0.99218,0.0,1.43643]
[1777921307560,67.62,80095.33,0.0,0.99216,0.0,1.43857]
[1777921308567,67.62,80090.8,0.0,0.99214,0.0,1.44198]
[1777921309492,67.62,80090.8,0.0,0.99214,0.0,1.44198]
[1777921309577,67.62,80090.8,0.0,0.99214,0.0,1.44198]
[1777921309593,67.62,80087.98,0.0,0.99213,0.0,1.44411]
[1777921310581,67.62,80086.2,0.0,0.99212,0.0,1.44545]
[1777921315617,67.62,80083.8,0.0,0.99211,0.0,1.44726]
[1777921316314,67.62,80083.8,0.0,0.99211,0.0,1.44726]
[1777921316324,67.62,80083.8,0.0,0.99211,0.0,1.44726]
[1777921318640,67.62,80076.27,0.0,0.99207,0.0,1.45296]
[1777921319495,67.62,80076.27,0.0,0.99207,0.0,1.45296]
[1777921319827,67.62,80076.27,0.0,0.99207,0.0,1.45296]
[1777921319900,67.62,80074.13,0.0,0.99206,0.0,1.45458]
[1777921320654,67.62,80068.38,0.0,0.99203,0.0,1.45894]
[1777921321661,67.62,80061.9,0.0,0.992,0.0,1.46388]
[1777921323141,67.62,80061.9,0.0,0.992,0.0,1.46388]
[1777921322669,67.62,80059.74,0.0,0.99199,0.0,1.46553]
[1777921323330,67.62,80059.74,0.0,0.99199,0.0,1.46553]
[1777921323674,67.62,80060.13,0.0,0.99199,0.0,1.46523]
[1777921328711,67.62,80060.84,0.0,0.992,0.0,1.46469]
[1777921333746,67.62,80059.36,0.0,0.99199,0.0,1.46582]
[1777921335332,67.62,80059.3,0.0,0.99199,0.0,1.46586]
[1777921337326,67.62,80059.12,0.0,0.99199,0.0,1.466]
[1777921337774,67.62,80060.04,0.0,0.99199,0.0,1.4653]
[1777921342808,67.62,80059.41,0.0,0.99199,0.0,1.46578]
[1777921346243,67.62,80059.4,0.0,0.99199,0.0,1.46579]
[1777921345830,67.62,80071.84,0.0,0.99205,0.0,1.45632]
[1777921346324,67.62,80071.84,0.0,0.99205,0.0,1.45632]
[1777921346837,67.62,80074.14,0.0,0.99206,0.0,1.45457]
[1777921347844,67.62,80078.02,0.0,0.99208,0.0,1.45163]
[1777921349492,67.62,80077.46,0.0,0.99208,0.0,1.45205]
[1777921349579,67.62,80077.46,0.0,0.99208,0.0,1.45205]
[1777921349859,67.62,80078.02,0.0,0.99208,0.0,1.45163]
[1777921354893,67.62,80080.14,0.0,0.9921,0.0,1.4487]
[1777921360125,67.62,80081.55,0.0,0.9921,0.0,1.44763]
[1777921362949,67.62,80085.45,0.0,0.99212,0.0,1.44469]
[1777921363334,67.62,80085.45,0.0,0.99212,0.0,1.44469]
[1777921363956,67.62,80079.19,0.0,0.99209,0.0,1.44942]
[1777921364374,67.62,80079.19,0.0,0.99209,0.0,1.44942]
[1777921364574,67.62,80079.19,0.0,0.99209,0.0,1.44942]
[1777921364965,67.62,80076.67,0.0,0.99208,0.0,1.45133]
[1777921367400,67.62,80075.63,0.0,0.99207,0.0,1.45211]
[1777921367577,67.62,80075.63,0.0,0.99207,0.0,1.45211]
[1777921371551,67.62,80072.89,0.0,0.99206,0.0,1.45419]
[1777921371576,67.62,80072.89,0.0,0.99206,0.0,1.45419]
[1777921371680,67.62,80072.89,0.0,0.99206,0.0,1.45419]
[1777921371825,67.62,80072.89,0.0,0.99206,0.0,1.45419]
[1777921372014,67.62,80071.9,0.0,0.99206,0.0,1.45494]
[1777921374028,67.62,80063.74,0.0,0.99202,0.0,1.46114]
[1777921375035,67.62,80059.9,0.0,0.992,0.0,1.46407]
[1777921377049,67.62,80055.34,0.0,0.99198,0.0,1.46755]
[1777921377426,67.62,80055.34,0.0,0.99198,0.0,1.46755]
[1777921377428,67.62,80055.34,0.0,0.99198,0.0,1.46755]
[1777921377579,67.62,80055.34,0.0,0.99198,0.0,1.46755]
[1777921378055,67.62,80054.47,0.0,0.99197,0.0,1.46821]
[1777921381077,67.62,80048.17,0.0,0.99194,0.0,1.47304]
[1777921384863,67.62,80046.21,0.0,0.99193,0.0,1.47454]
[1777921384971,67.62,80046.21,0.0,0.99193,0.0,1.47454]
[1777921385073,67.62,80046.21,0.0,0.99193,0.0,1.47454]
[1777921385105,67.62,80046.74,0.0,0.99193,0.0,1.47413]
[1777921390140,67.62,80046.38,0.0,0.99193,0.0,1.47441]
[1777921394168,67.62,80063.22,0.0,0.99201,0.0,1.46154]
[1777921395175,67.62,80070.83,0.0,0.99205,0.0,1.45575]
[1777921397678,67.62,80069.66,0.0,0.99205,0.0,1.45664]
[1777921397765,67.62,80069.66,0.0,0.99205,0.0,1.45664]
[1777921397825,67.62,80069.66,0.0,0.99205,0.0,1.45664]
[1777921398196,67.62,80069.34,0.0,0.99204,0.0,1.45688]
[1777921403231,67.62,80069.79,0.0,0.99205,0.0,1.45654]
[1777921404238,67.62,80073.33,0.0,0.99206,0.0,1.45386]
[1777921405245,67.62,80081.29,0.0,0.9921,0.0,1.44783]
[1777921406533,67.62,80083.04,0.0,0.99211,0.0,1.44651]
[1777921406575,67.62,80083.04,0.0,0.99211,0.0,1.44651]
[1777921406654,67.62,80083.04,0.0,0.99211,0.0,1.44651]
[1777921406825,67.62,80083.04,0.0,0.99211,0.0,1.44651]
[1777921407259,67.62,80082.76,0.0,0.99211,0.0,1.44672]
[1777921409273,67.62,80087.77,0.0,0.99213,0.0,1.44294]
[1777921410280,67.62,80097.25,0.0,0.99218,0.0,1.43582]
[1777921411287,67.62,80098.08,0.0,0.99219,0.0,1.43388]
[1777921414308,67.62,80093.03,0.0,0.99216,0.0,1.43767]
[1777921416322,67.62,80088.64,0.0,0.99214,0.0,1.44097]
[1777921416863,67.62,80088.64,0.0,0.99214,0.0,1.44097]
[1777921417041,67.62,80088.64,0.0,0.99214,0.0,1.44097]
[1777921417077,67.62,80088.64,0.0,0.99214,0.0,1.44097]
[1777921417085,67.62,80088.64,0.0,0.99214,0.0,1.44097]
[1777921421357,67.62,80085.09,0.0,0.99213,0.0,1.44364]
[1777921422672,67.62,80085.09,0.0,0.99213,0.0,1.44364]
[1777921422826,67.62,80085.09,0.0,0.99213,0.0,1.44364]
[1777921422849,67.62,80085.09,0.0,0.99213,0.0,1.44364]
[1777921423074,67.62,80085.09,0.0,0.99213,0.0,1.44364]
[1777921423175,67.62,80083.01,0.0,0.99212,0.0,1.44521]
[1777921428685,67.62,80083.48,0.0,0.99212,0.0,1.44485]
[1777921428732,67.62,80083.48,0.0,0.99212,0.0,1.44485]
[1777921428825,67.62,80083.48,0.0,0.99212,0.0,1.44485]
[1777921428926,67.62,80084.21,0.0,0.99212,0.0,1.4443]
[1777921434349,67.62,80079.05,0.0,0.9921,0.0,1.4482]
[1777921434444,67.62,80079.05,0.0,0.9921,0.0,1.4482]
[1777921434579,67.62,80079.05,0.0,0.9921,0.0,1.4482]
[1777921434680,67.62,80076.76,0.0,0.99209,0.0,1.44993]
[1777921436461,67.62,80067.92,0.0,0.99204,0.0,1.45663]
[1777921437469,67.62,80060.91,0.0,0.99201,0.0,1.46196]
[1777921438595,67.62,80060.91,0.0,0.99201,0.0,1.46196]
[1777921438702,67.62,80060.91,0.0,0.99201,0.0,1.46196]
[1777921438886,67.62,80060.91,0.0,0.99201,0.0,1.46196]
[1777921438914,67.62,80060.96,0.0,0.99201,0.0,1.46193]
[1777921439483,67.62,80049.62,0.0,0.99196,0.0,1.47059]
[1777921441497,67.62,80050.61,0.0,0.99196,0.0,1.46983]
[1777921444272,67.62,80052.11,0.0,0.99197,0.0,1.46868]
[1777921444327,67.62,80052.11,0.0,0.99197,0.0,1.46868]
[1777921444517,67.62,80052.91,0.0,0.99197,0.0,1.46807]
[1777921449552,67.62,80049.51,0.0,0.99195,0.0,1.47067]
[1777921452346,67.62,80047.56,0.0,0.99195,0.0,1.47217]
[1777921452349,67.62,80046.33,0.0,0.99194,0.0,1.47311]
[1777921452398,67.62,80046.33,0.0,0.99194,0.0,1.47311]
[1777921452574,67.62,80046.33,0.0,0.99194,0.0,1.47311]
[1777921458652,67.62,80047.39,0.0,0.99194,0.0,1.4723]
[1777921458692,67.62,80047.39,0.0,0.99194,0.0,1.4723]
[1777921458826,67.62,80047.39,0.0,0.99194,0.0,1.4723]
[1777921458927,67.62,80047.63,0.0,0.99195,0.0,1.47211]
[1777921460630,67.62,80050.94,0.0,0.99196,0.0,1.46958]
[1777921464660,67.62,80052.5,0.0,0.99197,0.0,1.46838]
[1777921464663,67.62,80052.5,0.0,0.99197,0.0,1.46838]
[1777921464827,67.62,80052.5,0.0,0.99197,0.0,1.46838]
[1777921464927,67.62,80051.04,0.0,0.99196,0.0,1.4695]
[1777921466672,67.62,80045.82,0.0,0.99194,0.0,1.4735]
[1777921471564,67.62,80046.29,0.0,0.99194,0.0,1.47314]
[1777921471566,67.62,80046.29,0.0,0.99194,0.0,1.47314]
[1777921471581,67.62,80046.29,0.0,0.99194,0.0,1.47314]
[1777921471707,67.62,80045.49,0.0,0.99194,0.0,1.47241]
[1777921476742,67.62,80045.21,0.0,0.99194,0.0,1.47263]
[1777921478247,67.62,80045.21,0.0,0.99194,0.0,1.47263]
[1777921478249,67.62,80045.21,0.0,0.99194,0.0,1.47263]
[1777921478328,67.62,80045.21,0.0,0.99194,0.0,1.47263]
[1777921478346,67.62,80044.99,0.0,0.99194,0.0,1.4728]
[1777921482327,67.62,80042.31,0.0,0.99193,0.0,1.47485]
[1777921482575,67.62,80041.73,0.0,0.99192,0.0,1.4753]
[1777921483020,67.62,80041.73,0.0,0.99192,0.0,1.4753]
[1777921483079,67.62,80041.73,0.0,0.99192,0.0,1.4753]
[1777921483121,67.62,80042.26,0.0,0.99193,0.0,1.47489]
[1777921487499,67.62,80041.15,0.0,0.99192,0.0,1.47574]
[1777921487575,67.62,80041.15,0.0,0.99192,0.0,1.47574]
[1777921488828,67.62,80032.26,0.0,0.99188,0.0,1.48258]
[1777921489835,67.62,80026.66,0.0,0.99185,0.0,1.48691]
[1777921494513,67.62,80026.87,0.0,0.99185,0.0,1.48674]
[1777921494575,67.62,80026.87,0.0,0.99185,0.0,1.48674]
[1777921494870,67.62,80026.53,0.0,0.99185,0.0,1.48701]
[1777921499905,67.62,80012.58,0.0,0.99178,0.0,1.49782]
[1777921500911,67.62,80006.57,0.0,0.99175,0.0,1.5025]
[1777921504153,67.62,80005.54,0.0,0.99174,0.0,1.50331]
[1777921504324,67.62,80005.54,0.0,0.99174,0.0,1.50331]
[1777921504351,67.62,80005.04,0.0,0.99174,0.0,1.5037]
[1777921509979,67.62,80005.7,0.0,0.99175,0.0,1.50318]
[1777921515015,67.62,80007.8,0.0,0.99176,0.0,1.50154]
[1777921519307,67.62,80007.86,0.0,0.99176,0.0,1.5015]
[1777921519309,67.62,80007.86,0.0,0.99176,0.0,1.5015]
[1777921519328,67.62,80007.86,0.0,0.99176,0.0,1.5015]
[1777921519346,67.62,80007.62,0.0,0.99176,0.0,1.50168]
[1777921523071,67.62,80001.84,0.0,0.99173,1e-05,1.50619]
[1777921524078,67.62,79998.8,0.0,0.99171,1e-05,1.50857]
[1777921524649,67.62,79998.8,0.0,0.99171,1e-05,1.50857]
[1777921524711,67.62,79998.8,0.0,0.99171,1e-05,1.50857]
[1777921524831,67.62,79998.8,0.0,0.99171,1e-05,1.50857]
[1777921525084,67.62,79998.42,0.0,0.99171,1e-05,1.50887]
[1777921530119,67.62,79998.25,0.0,0.99171,1e-05,1.509]
[1777921531294,67.62,79998.25,0.0,0.99171,1e-05,1.509]
[1777921531341,67.62,79998.25,0.0,0.99171,1e-05,1.509]
[1777921531382,67.62,79996.04,0.0,0.9917,1e-05,1.50937]
[1777921532136,67.62,79959.24,0.0,0.99152,1e-05,1.53841]
[1777921533210,67.62,79959.24,0.0,0.99152,1e-05,1.53841]
[1777921533306,67.62,79951.32,0.0,0.99148,1e-05,1.54472]
[1777921534149,67.62,79955.42,0.0,0.9915,1e-05,1.54145]
[1777921535484,67.62,79954.26,0.0,0.99149,1e-05,1.54237]
[1777921537174,67.62,79958.4,0.0,0.99151,1e-05,1.53908]
[1777921538180,67.62,79965.48,0.0,0.99155,1e-05,1.53345]
[1777921541201,67.62,79975.55,0.0,0.9916,1e-05,1.52548]
[1777921543424,67.62,79976.79,0.0,0.99161,1e-05,1.5245]
[1777921543215,67.62,79980.07,0.0,0.99162,1e-05,1.52191]
[1777921543593,67.62,79980.07,0.0,0.99162,1e-05,1.52191]
[1777921544222,67.62,79985.93,0.0,0.99165,1e-05,1.5173]
[1777921545229,67.62,79990.37,0.0,0.99168,1e-05,1.51381]
[1777921547423,67.62,79992.06,0.0,0.99168,1e-05,1.51249]
[1777921547580,67.62,79991.78,0.0,0.99168,1e-05,1.51271]
[1777921552278,67.62,79997.51,0.0,0.99171,1e-05,1.50822]
[1777921554292,67.62,80002.34,0.0,0.99174,1e-05,1.50444]
[1777921555084,67.62,80002.34,0.0,0.99174,1e-05,1.50444]
[1777921555185,67.62,80002.34,0.0,0.99174,1e-05,1.50444]
[1777921555338,67.62,80002.34,0.0,0.99174,1e-05,1.50444]
[1777921555429,67.62,80002.97,0.0,0.99174,0.0,1.50395]
[1777921556308,67.62,80018.8,0.0,0.99182,0.0,1.49164]
[1777921557314,67.62,80035.57,0.0,0.9919,0.0,1.47869]
[1777921558320,67.62,80039.21,0.0,0.99192,0.0,1.47589]
[1777921560336,67.62,80048.21,0.0,0.99196,0.0,1.46899]
[1777921561343,67.62,80049.79,0.0,0.99197,0.0,1.46778]
[1777921565374,67.62,80062.66,0.0,0.99203,0.0,1.45797]
[1777921566386,67.62,80089.26,0.0,0.99216,0.0,1.43786]
[1777921567389,67.62,80098.67,0.0,0.99221,0.0,1.43081]
[1777921568397,67.62,80094.44,0.0,0.99219,0.0,1.43397]
[1777921569404,67.62,80084.98,0.0,0.99214,0.0,1.44108]
[1777921570411,67.62,80088.38,0.0,0.99216,0.0,1.43852]
[1777921572426,67.62,80092.29,0.0,0.99218,0.0,1.43559]
[1777921574440,67.62,80087.72,0.0,0.99215,0.0,1.43902]
[1777921575447,67.62,80091.34,0.0,0.99217,0.0,1.4363]
[1777921576454,67.62,80087.61,0.0,0.99215,0.0,1.4391]
[1777921577461,67.62,80078.52,0.0,0.99211,0.0,1.44595]
[1777921578468,67.62,80076.08,0.0,0.9921,0.0,1.44779]
[1777921580482,67.62,80071.3,0.0,0.99207,0.0,1.45141]
[1777921583503,67.62,80085.03,0.0,0.99214,0.0,1.44104]
[1777921584510,67.62,80100.46,0.0,0.99221,0.0,1.42947]
[1777921585517,67.62,80105.85,0.0,0.99224,0.0,1.42544]
[1777921586524,67.62,80102.46,0.0,0.99222,0.0,1.42797]
[1777921592478,67.62,80102.36,0.0,0.99222,0.0,1.42805]
[1777921591559,67.62,80097.55,0.0,0.99221,0.0,1.43033]
[1777921592567,67.62,80071.81,0.0,0.99208,0.0,1.4497]
[1777921593574,67.62,80067.98,0.0,0.99207,0.0,1.4526]
[1777921595664,67.62,80069.47,0.0,0.99207,0.0,1.45147]
[1777921597602,67.62,80073.89,0.0,0.99209,0.0,1.44812]
[1777921598608,67.62,80077.66,0.0,0.99211,0.0,1.44528]
[1777921601630,67.62,80078.99,0.0,0.99212,0.0,1.44427]
[1777921604650,67.62,80087.39,0.0,0.99216,0.0,1.43795]
[1777921607434,67.62,80088.19,0.0,0.99216,0.0,1.43735]
[1777921607513,67.62,80088.19,0.0,0.99216,0.0,1.43735]
[1777921607478,67.62,80091.91,0.0,0.99218,0.0,1.43455]
[1777921607579,67.62,80091.91,0.0,0.99218,0.0,1.43455]
[1777921613309,67.62,80094.11,0.0,0.99219,0.0,1.4329]
[1777921613330,67.62,80094.11,0.0,0.99219,0.0,1.4329]
[1777921613356,67.62,80094.11,0.0,0.99219,0.0,1.4329]
[1777921613454,67.62,80102.83,0.0,0.99223,0.0,1.42638]
[1777921613581,67.62,80102.83,0.0,0.99223,0.0,1.42638]
[1777921615728,67.62,80104.78,0.0,0.99224,0.0,1.42493]
[1777921619218,67.62,80104.4,0.0,0.99224,0.0,1.42521]
[1777921619331,67.62,80104.4,0.0,0.99224,0.0,1.42521]
[1777921619430,67.62,80106.05,0.0,0.99225,0.0,1.42398]
[1777921621771,67.62,80112.47,0.0,0.99228,0.0,1.4192]
[1777921623337,67.62,80112.47,0.0,0.99228,0.0,1.4192]
[1777921623339,67.62,80112.47,0.0,0.99228,0.0,1.4192]
[1777921623391,67.62,80114.92,0.0,0.99229,0.0,1.41738]
[1777921623579,67.62,80114.92,0.0,0.99229,0.0,1.41738]
[1777921623785,67.62,80117.37,0.0,0.9923,0.0,1.41556]
[1777921624796,67.62,80121.52,0.0,0.99232,0.0,1.41249]
[1777921629893,67.62,80122.99,0.0,0.99233,0.0,1.4114]
[1777921629978,67.62,80124.13,0.0,0.99233,0.0,1.41056]
[1777921631043,67.62,80124.13,0.0,0.99233,0.0,1.41056]
[1777921631086,67.62,80124.13,0.0,0.99233,0.0,1.41056]
[1777921631327,67.62,80124.13,0.0,0.99233,0.0,1.41056]
[1777921631357,67.62,80127.29,0.0,0.99235,0.0,1.40822]
[1777921633579,67.62,80125.12,0.0,0.99234,0.0,1.40983]
[1777921633859,67.62,80123.17,0.0,0.99233,0.0,1.41127]
[1777921635542,67.62,80123.17,0.0,0.99233,0.0,1.41127]
[1777921635583,67.62,80120.99,0.0,0.99232,0.0,1.41288]
[1777921636085,67.62,80120.99,0.0,0.99232,0.0,1.41288]
[1777921636326,67.62,80120.99,0.0,0.99232,0.0,1.41288]
[1777921636425,67.62,80125.06,0.0,0.99234,0.0,1.40987]
[1777921638894,67.62,80121.37,0.0,0.99232,0.0,1.4126]
[1777921641306,67.62,80119.94,0.0,0.99231,0.0,1.41366]
[1777921641332,67.62,80119.94,0.0,0.99231,0.0,1.41366]
[1777921641390,67.62,80119.94,0.0,0.99231,0.0,1.41366]
[1777921641486,67.62,80113.01,0.0,0.99228,0.0,1.4188]
[1777921641586,67.62,80113.01,0.0,0.99228,0.0,1.4188]
[1777921641915,67.62,80109.67,0.0,0.99226,0.0,1.42128]
[1777921642922,67.62,80105.76,0.0,0.99225,0.0,1.4242]
[1777921645600,67.62,80106.19,0.0,0.99225,0.0,1.42388]
[1777921645830,67.62,80106.19,0.0,0.99225,0.0,1.42388]
[1777921646950,67.62,80109.17,0.0,0.99226,0.0,1.42166]
[1777921647957,67.62,80115.51,0.0,0.99229,0.0,1.41694]
[1777921650255,67.62,80116.54,0.0,0.9923,0.0,1.41618]
[1777921650305,67.62,80116.54,0.0,0.9923,0.0,1.41618]
[1777921650326,67.62,80116.54,0.0,0.9923,0.0,1.41618]
[1777921650356,67.62,80113.97,0.0,0.99228,0.0,1.41809]
[1777921650978,67.62,80111.34,0.0,0.99227,0.0,1.42004]
[1777921655006,67.62,80114.4,0.0,0.99229,0.0,1.41646]
[1777921656326,67.62,80114.4,0.0,0.99229,0.0,1.41646]
[1777921656376,67.62,80114.4,0.0,0.99229,0.0,1.41646]
[1777921656477,67.62,80113.66,0.0,0.99229,0.0,1.41701]
[1777921656578,67.62,80113.66,0.0,0.99229,0.0,1.41701]
[1777921657020,67.62,80113.5,0.0,0.99229,0.0,1.41713]
[1777921659033,67.62,80116.23,0.0,0.9923,0.0,1.4151]
[1777921661060,67.62,80116.08,0.0,0.9923,0.0,1.41522]
[1777921661080,67.62,80116.08,0.0,0.9923,0.0,1.41522]
[1777921661109,67.62,80116.08,0.0,0.9923,0.0,1.41522]
[1777921661328,67.62,80116.08,0.0,0.9923,0.0,1.41522]
[1777921661408,67.62,80114.32,0.0,0.99229,0.0,1.41652]
[1777921662065,67.62,80098.2,0.0,0.99222,0.0,1.42853]
[1777921662654,67.62,80098.2,0.0,0.99222,0.0,1.42853]
[1777921663067,67.62,80074.8,0.0,0.99211,0.0,1.44611]
[1777921664074,67.62,80068.54,0.0,0.99208,0.0,1.45085]
[1777921665082,67.62,80057.94,0.0,0.99202,0.0,1.45889]
[1777921666053,67.62,80057.94,0.0,0.99202,0.0,1.45889]
[1777921666090,67.62,80069.08,0.0,0.99208,0.0,1.45044]
[1777921667097,67.62,80071.28,0.0,0.99209,0.0,1.44877]
[1777921668104,67.62,80074.75,0.0,0.99211,0.0,1.44615]
[1777921669110,67.62,80080.33,0.0,0.99213,0.0,1.44194]
[1777921672134,67.62,80084.23,0.0,0.99215,0.0,1.439]
[1777921673141,67.62,80092.07,0.0,0.99219,0.0,1.43312]
[1777921675100,67.62,80090.6,0.0,0.99218,0.0,1.43422]
[1777921675132,67.62,80090.6,0.0,0.99218,0.0,1.43422]
[1777921675325,67.62,80090.6,0.0,0.99218,0.0,1.43422]
[1777921675397,67.62,80090.32,0.0,0.99218,0.0,1.43443]
[1777921680449,67.62,80090.73,0.0,0.99218,0.0,1.43412]
[1777921680501,67.62,80090.73,0.0,0.99218,0.0,1.43412]
[1777921680587,67.62,80090.73,0.0,0.99218,0.0,1.43412]
[1777921680551,67.62,80093.94,0.0,0.9922,0.0,1.43172]
[1777921681198,67.62,80094.59,0.0,0.9922,0.0,1.43123]
[1777921686232,67.62,80094.49,0.0,0.9922,0.0,1.4313]
[1777921690260,67.62,80091.35,0.0,0.99218,0.0,1.43366]
[1777921691267,67.62,80093.6,0.0,0.9922,0.0,1.43197]
[1777921691893,67.62,80093.6,0.0,0.9922,0.0,1.43197]
[1777921692089,67.62,80093.6,0.0,0.9922,0.0,1.43197]
[1777921692127,67.62,80093.6,0.0,0.9922,0.0,1.43197]
[1777921692327,67.62,80093.6,0.0,0.9922,0.0,1.43197]
[1777921692337,67.62,80095.57,0.0,0.9922,0.0,1.4305]
[1777921696462,67.62,80096.93,0.0,0.99221,0.0,1.42948]
[1777921696576,67.62,80096.93,0.0,0.99221,0.0,1.42948]
[1777921698316,67.62,80106.51,0.0,0.99226,0.0,1.42233]
[1777921699529,67.62,80106.51,0.0,0.99226,0.0,1.42233]
[1777921699577,67.62,80106.51,0.0,0.99226,0.0,1.42233]
[1777921699323,67.62,80109.1,0.0,0.99227,0.0,1.4204]
[1777921702864,67.62,80109.83,0.0,0.99227,0.0,1.41986]
[1777921703077,67.62,80109.83,0.0,0.99227,0.0,1.41986]
[1777921703355,67.62,80110.02,0.0,0.99227,0.0,1.41972]
[1777921704362,67.62,80112.39,0.0,0.99228,0.0,1.41795]
[1777921707383,67.62,80115.92,0.0,0.9923,0.0,1.41533]
[1777921708072,67.62,80115.92,0.0,0.9923,0.0,1.41533]
[1777921708335,67.62,80115.92,0.0,0.9923,0.0,1.41533]
[1777921708390,67.62,80119.13,0.0,0.99232,0.0,1.41296]
[1777921711410,67.62,80117.26,0.0,0.99231,0.0,1.41304]
[1777921713425,67.62,80114.22,0.0,0.9923,0.0,1.41529]
[1777921714201,67.62,80114.22,0.0,0.9923,0.0,1.41529]
[1777921714308,67.62,80114.22,0.0,0.9923,0.0,1.41529]
[1777921714334,67.62,80114.22,0.0,0.9923,0.0,1.41529]
[1777921714431,67.62,80114.7,0.0,0.9923,0.0,1.41493]
[1777921719467,67.62,80114.2,0.0,0.9923,0.0,1.41531]
[1777921721195,67.62,80113.08,0.0,0.99229,0.0,1.41614]
[1777921721295,67.62,80113.08,0.0,0.99229,0.0,1.41614]
[1777921721328,67.62,80113.08,0.0,0.99229,0.0,1.41614]
[1777921721481,67.62,80112.87,0.0,0.99229,0.0,1.41629]
[1777921724502,67.62,80116.8,0.0,0.99231,0.0,1.41338]
[1777921725898,67.62,80116.92,0.0,0.99231,0.0,1.41329]
[1777921726516,67.62,80117.55,0.0,0.99232,0.0,1.41282]
[1777921729669,67.62,80117.92,0.0,0.99232,0.0,1.41255]
[1777921730544,67.62,80118.09,0.0,0.99232,0.0,1.41242]
[1777921735579,67.62,80119.46,0.0,0.99232,0.0,1.41141]
[1777921737341,67.62,80118.64,0.0,0.99232,0.0,1.41202]
[1777921737408,67.62,80118.64,0.0,0.99232,0.0,1.41202]
[1777921737594,67.62,80118.64,0.0,0.99232,0.0,1.41202]
[1777921737650,67.62,80107.61,0.0,0.99227,0.0,1.4202]
[1777921738599,67.62,80104.33,0.0,0.99225,0.0,1.42264]
[1777921739607,67.62,80102.27,0.0,0.99224,0.0,1.42418]
[1777921740325,67.62,80102.27,0.0,0.99224,0.0,1.42418]
[1777921740576,67.62,80102.27,0.0,0.99224,0.0,1.42418]
[1777921743832,67.62,80103.01,0.0,0.99225,0.0,1.42363]
[1777921744606,67.62,80103.01,0.0,0.99225,0.0,1.42363]
[1777921744642,67.62,80101.78,0.0,0.99224,0.0,1.42454]
[1777921744832,67.62,80101.78,0.0,0.99224,0.0,1.42454]
[1777921745649,67.62,80101.49,0.0,0.99224,0.0,1.42476]
[1777921750684,67.62,80101.97,0.0,0.99224,0.0,1.4244]
[1777921753705,67.62,80092.45,0.0,0.9922,0.0,1.43152]
[1777921754936,67.62,80083.53,0.0,0.99215,0.0,1.43821]
[1777921755836,67.62,80083.53,0.0,0.99215,0.0,1.43821]
[1777921755937,67.62,80079.57,0.0,0.99214,0.0,1.44119]
[1777921756726,67.62,80070.05,0.0,0.99209,0.0,1.44838]
[1777921757733,67.62,80066.07,0.0,0.99207,0.0,1.45139]
[1777921759437,67.62,80066.07,0.0,0.99207,0.0,1.45139]
[1777921759576,67.62,80066.07,0.0,0.99207,0.0,1.45139]
[1777921759635,67.62,80065.25,0.0,0.99207,0.0,1.45201]
[1777921759838,67.62,80065.25,0.0,0.99207,0.0,1.45201]
[1777921765790,67.62,80066.53,0.0,0.99207,0.0,1.45104]
[1777921771019,67.62,80066.97,0.0,0.99207,0.0,1.45071]
[1777921771552,67.62,80070.19,0.0,0.9921,0.0,1.44695]
[1777921771833,67.62,80070.19,0.0,0.9921,0.0,1.44695]
[1777921771834,67.62,80070.46,0.0,0.9921,0.0,1.44674]
[1777921773836,67.62,80068.14,0.0,0.99209,0.0,1.4485]
[1777921776392,67.62,80065.64,0.0,0.99208,0.0,1.45039]
[1777921776579,67.62,80065.64,0.0,0.99208,0.0,1.45039]
[1777921776680,67.62,80062.15,0.0,0.99206,0.0,1.45303]
[1777921781904,67.62,80058.11,0.0,0.99204,0.0,1.4561]
[1777921785834,67.62,80057.79,0.0,0.99204,0.0,1.45634]
[1777921790967,67.62,80056.35,0.0,0.99203,0.0,1.45744]
[1777921794995,67.62,80060.2,0.0,0.99205,0.0,1.45451]
[1777921796811,67.62,80060.21,0.0,0.99205,0.0,1.45451]
[1777921796828,67.62,80060.21,0.0,0.99205,0.0,1.45451]
[1777921796865,67.62,80060.21,0.0,0.99205,0.0,1.45451]
[1777921797074,67.62,80060.21,0.0,0.99205,0.0,1.45451]
[1777921797082,67.62,80059.54,0.0,0.99205,0.0,1.45501]
[1777921801037,67.62,80045.51,0.0,0.99198,0.0,1.4657]
[1777921802044,67.62,80043.4,0.0,0.99197,0.0,1.46731]
[1777921805072,67.62,80025.04,0.0,0.99188,0.0,1.48141]
[1777921806081,67.62,80008.42,0.0,0.9918,0.0,1.49427]
[1777921807087,67.62,80003.68,0.0,0.99177,0.0,1.49796]
[1777921809102,67.62,80011.01,0.0,0.99181,0.0,1.49226]
[1777921810109,67.62,80016.87,0.0,0.99184,0.0,1.48772]
[1777921812123,67.62,80020.96,0.0,0.99186,0.0,1.48456]
[1777921814136,67.62,80025.57,0.0,0.99188,0.0,1.481]
[1777921817157,67.62,80031.4,0.0,0.99191,0.0,1.47652]
[1777921819682,67.62,80032.42,0.0,0.99191,0.0,1.47573]
[1777921819749,67.62,80032.42,0.0,0.99191,0.0,1.47573]
[1777921819831,67.62,80032.32,0.0,0.99191,0.0,1.47581]
[1777921820179,67.62,80033.47,0.0,0.99192,0.0,1.47493]
[1777921823199,67.62,80029.8,0.0,0.9919,0.0,1.47775]
[1777921826221,67.62,80033.83,0.0,0.99192,0.0,1.47465]
[1777921827815,67.62,80032.83,0.0,0.99192,0.0,1.47542]
[1777921827832,67.62,80032.83,0.0,0.99192,0.0,1.47542]
[1777921828235,67.62,80030.7,0.0,0.99191,0.0,1.47706]
[1777921829181,67.62,80030.7,0.0,0.99191,0.0,1.47706]
[1777921829325,67.62,80030.7,0.0,0.99191,0.0,1.47706]
[1777921835284,67.62,80032.22,0.0,0.99192,0.0,1.47454]
[1777921838305,67.62,80024.49,0.0,0.99188,0.0,1.48049]
[1777921839684,67.62,80024.49,0.0,0.99188,0.0,1.48049]
[1777921839709,67.62,80024.49,0.0,0.99188,0.0,1.48049]
[1777921839836,67.62,80021.76,0.0,0.99187,0.0,1.4826]
[1777921840319,67.62,80022.39,0.0,0.99187,0.0,1.48211]
[1777921845354,67.62,80023.37,0.0,0.99188,0.0,1.48135]
[1777921846004,67.62,80023.37,0.0,0.99188,0.0,1.48135]
[1777921846009,67.62,80023.37,0.0,0.99188,0.0,1.48135]
[1777921846075,67.62,80023.37,0.0,0.99188,0.0,1.48135]
[1777921846361,67.62,80023.91,0.0,0.99188,0.0,1.48094]
[1777921851398,67.62,80024.05,0.0,0.99188,0.0,1.48083]
[1777921852405,67.62,80028.13,0.0,0.9919,0.0,1.47769]
[1777921855040,67.62,80028.41,0.0,0.9919,0.0,1.47747]
[1777921855077,67.62,80028.41,0.0,0.9919,0.0,1.47747]
[1777921855106,67.62,80028.41,0.0,0.9919,0.0,1.47747]
[1777921855325,67.62,80028.41,0.0,0.9919,0.0,1.47747]
[1777921855426,67.62,80028.42,0.0,0.9919,0.0,1.47746]
[1777921860461,67.62,80029.35,0.0,0.99191,0.0,1.47675]
[1777921865570,67.62,80041.55,0.0,0.99197,0.0,1.46739]
[1777921866521,67.62,80053.61,0.0,0.99202,0.0,1.45819]
[1777921867528,67.62,80061.35,0.0,0.99206,0.0,1.45231]
[1777921869541,67.62,80066.47,0.0,0.99209,0.0,1.44843]
[1777921871556,67.62,80071.55,0.0,0.99211,0.0,1.44459]
[1777921875457,67.62,80070.5,0.0,0.99211,0.0,1.44539]
[1777921875579,67.62,80070.5,0.0,0.99211,0.0,1.44539]
[1777921875787,67.62,80070.5,0.0,0.99211,0.0,1.44539]
[1777921875583,67.62,80070.78,0.0,0.99211,0.0,1.44517]
[1777921875828,67.62,80070.78,0.0,0.99211,0.0,1.44517]
[1777921876591,67.62,80064.51,0.0,0.99208,0.0,1.44992]
[1777921879612,67.62,80061.36,0.0,0.99206,0.0,1.4523]
[1777921881626,67.62,80057.85,0.0,0.99204,0.0,1.45497]
[1777921882992,67.62,80058.63,0.0,0.99205,0.0,1.45437]
[1777921883081,67.62,80058.63,0.0,0.99205,0.0,1.45437]
[1777921883257,67.62,80058.63,0.0,0.99205,0.0,1.45437]
[1777921883325,67.62,80058.63,0.0,0.99205,0.0,1.45437]
[1777921883640,67.62,80059.39,0.0,0.99205,0.0,1.4538]
[1777921888201,67.62,80062.04,0.0,0.99206,0.0,1.45179]
[1777921888272,67.62,80062.04,0.0,0.99206,0.0,1.45179]
[1777921888332,67.62,80062.04,0.0,0.99206,0.0,1.45179]
[1777921888674,67.62,80062.14,0.0,0.99207,0.0,1.45171]
[1777921893710,67.62,80060.22,0.0,0.99206,0.0,1.45184]
[1777921895344,67.62,80060.99,0.0,0.99207,0.0,1.45125]
[1777921895393,67.62,80060.99,0.0,0.99207,0.0,1.45125]
[1777921895575,67.62,80060.99,0.0,0.99207,0.0,1.45125]
[1777921895724,67.62,80060.94,0.0,0.99207,0.0,1.45129]
[1777921899752,67.62,80056.16,0.0,0.99204,0.0,1.45492]
[1777921901483,67.62,80056.42,0.0,0.99204,0.0,1.45472]
[1777921901574,67.62,80056.42,0.0,0.99204,0.0,1.45472]
[1777921901710,67.62,80056.42,0.0,0.99204,0.0,1.45472]
[1777921901827,67.62,80056.42,0.0,0.99204,0.0,1.45472]
[1777921901766,67.62,80057.21,0.0,0.99205,0.0,1.45412]
[1777921906801,67.62,80057.73,0.0,0.99205,0.0,1.45373]
[1777921911835,67.62,80056.76,0.0,0.99205,0.0,1.45446]
[1777921914832,67.62,80056.61,0.0,0.99205,0.0,1.45458]
[1777921915008,67.62,80056.61,0.0,0.99205,0.0,1.45458]
[1777921915079,67.62,80056.61,0.0,0.99205,0.0,1.45458]
[1777921915181,67.62,80056.61,0.0,0.99205,0.0,1.45458]
[1777921920899,67.62,80059.2,0.0,0.99206,0.0,1.45261]
[1777921923187,67.62,80061.3,0.0,0.99207,0.0,1.45102]
[1777921923327,67.62,80061.3,0.0,0.99207,0.0,1.45102]
[1777921923359,67.62,80061.3,0.0,0.99207,0.0,1.45102]
[1777921923574,67.62,80061.3,0.0,0.99207,0.0,1.45102]
[1777921923641,67.62,80061.83,0.0,0.99207,0.0,1.45062]
[1777921928955,67.62,80061.96,0.0,0.99207,0.0,1.45052]
[1777921931976,67.62,80055.11,0.0,0.99204,0.0,1.45572]
[1777921933076,67.62,80055.11,0.0,0.99204,0.0,1.45572]
[1777921933089,67.62,80055.11,0.0,0.99204,0.0,1.45572]
[1777921933324,67.62,80055.11,0.0,0.99204,0.0,1.45572]
[1777921933340,67.62,80053.17,0.0,0.99203,0.0,1.45719]
[1777921933989,67.62,80056.42,0.0,0.99204,0.0,1.45472]
[1777921936831,67.62,80059.2,0.0,0.99206,0.0,1.45261]
[1777921936885,67.62,80061.28,0.0,0.99207,0.0,1.45103]
[1777921937082,67.62,80061.28,0.0,0.99207,0.0,1.45103]
[1777921937100,67.62,80061.35,0.0,0.99207,0.0,1.45098]
[1777921939025,67.62,80055.34,0.0,0.99204,0.0,1.45554]
[1777921940251,67.62,80055.34,0.0,0.99204,0.0,1.45554]
[1777921940300,67.62,80055.34,0.0,0.99204,0.0,1.45554]
[1777921940327,67.62,80055.34,0.0,0.99204,0.0,1.45554]
[1777921940349,67.62,80053.03,0.0,0.99203,0.0,1.4573]
[1777921946074,67.62,80051.07,0.0,0.99202,0.0,1.45879]
[1777921948088,67.62,80054.29,0.0,0.99203,0.0,1.45634]
[1777921948905,67.62,80054.29,0.0,0.99203,0.0,1.45634]
[1777921948956,67.62,80054.29,0.0,0.99203,0.0,1.45634]
[1777921949077,67.62,80054.29,0.0,0.99203,0.0,1.45634]
[1777921949178,67.62,80053.8,0.0,0.99203,0.0,1.45671]
[1777921955867,67.62,80053.82,0.0,0.99204,0.0,1.45536]
[1777921955892,67.62,80053.82,0.0,0.99204,0.0,1.45536]
[1777921956078,67.62,80055.08,0.0,0.99205,0.0,1.45441]
[1777921956144,67.62,80056.19,0.0,0.99205,0.0,1.45356]
[1777921959165,67.62,80061.08,0.0,0.99207,0.0,1.44986]
[1777921962875,67.62,80061.45,0.0,0.99208,0.0,1.44958]
[1777921962899,67.62,80061.85,0.0,0.99208,0.0,1.44927]
[1777921962923,67.62,80061.85,0.0,0.99208,0.0,1.44927]
[1777921963080,67.62,80061.85,0.0,0.99208,0.0,1.44927]
[1777921963193,67.62,80061.57,0.0,0.99208,0.0,1.44949]
[1777921964200,67.62,80069.65,0.0,0.99212,0.0,1.44338]
[1777921965207,67.62,80073.34,0.0,0.99213,0.0,1.4406]
[1777921966735,67.62,80073.34,0.0,0.99213,0.0,1.4406]
[1777921966813,67.62,80073.34,0.0,0.99213,0.0,1.4406]
[1777921966833,67.62,80073.34,0.0,0.99213,0.0,1.4406]
[1777921966805,67.62,80072.33,0.0,0.99213,0.0,1.44136]
[1777921972256,67.62,80068.05,0.0,0.99211,0.0,1.44459]
[1777921974675,67.62,80069.65,0.0,0.99212,0.0,1.44338]
[1777921974726,67.62,80069.65,0.0,0.99212,0.0,1.44338]
[1777921974829,67.62,80069.65,0.0,0.99212,0.0,1.44338]
[1777921974904,67.62,80070.24,0.0,0.99212,0.0,1.44293]
[1777921980312,67.62,80070.25,0.0,0.99212,0.0,1.44293]
[1777921986354,67.62,80069.71,0.0,0.99212,0.0,1.44333]
[1777921991473,67.62,80070.14,0.0,0.99212,0.0,1.44301]
[1777921991531,67.62,80070.14,0.0,0.99212,0.0,1.44301]
[1777921991588,67.62,80070.14,0.0,0.99212,0.0,1.44301]
[1777921991632,67.62,80069.74,0.0,0.99212,0.0,1.44331]
[1777921992397,67.62,80066.21,0.0,0.9921,0.0,1.44598]
[1777921994411,67.62,80062.25,0.0,0.99208,0.0,1.44897]
[1777921999641,67.62,80062.15,0.0,0.99208,0.0,1.44905]
[1777921999701,67.62,80062.15,0.0,0.99208,0.0,1.44905]
[1777921999829,67.62,80062.15,0.0,0.99208,0.0,1.44905]
[1777921999926,67.62,80062.35,0.0,0.99208,0.0,1.4489]
[1777922004480,67.62,80053.45,0.0,0.99204,0.0,1.45565]
[1777922005846,67.62,80053.45,0.0,0.99204,0.0,1.45565]
[1777922005906,67.62,80053.45,0.0,0.99204,0.0,1.45565]
[1777922006083,67.62,80051.26,0.0,0.99203,0.0,1.45731]
[1777922006495,67.62,80049.87,0.0,0.99202,0.0,1.45837]
[1777922013544,67.62,80049.79,0.0,0.99203,0.0,1.4571]
[1777922016141,67.62,80050.38,0.0,0.99203,0.0,1.45665]
[1777922016286,67.62,80050.38,0.0,0.99203,0.0,1.45665]
[1777922016327,67.62,80050.38,0.0,0.99203,0.0,1.45665]
[1777922016565,67.62,80049.49,0.0,0.99203,0.0,1.45732]
[1777922018579,67.62,80042.47,0.0,0.99199,0.0,1.46267]
[1777922019817,67.62,80042.47,0.0,0.99199,0.0,1.46267]
[1777922019834,67.62,80042.47,0.0,0.99199,0.0,1.46267]
[1777922019864,67.62,80042.47,0.0,0.99199,0.0,1.46267]
[1777922019857,67.62,80041.18,0.0,0.99199,0.0,1.46366]
[1777922020076,67.62,80041.18,0.0,0.99199,0.0,1.46366]
[1777922025634,67.62,80038.99,0.0,0.99197,0.0,1.46533]
[1777922030668,67.62,80040.33,0.0,0.99198,0.0,1.46431]
[1777922035703,67.62,80040.17,0.0,0.99198,0.0,1.46443]
[1777922036607,67.62,80040.17,0.0,0.99198,0.0,1.46443]
[1777922036783,67.62,80040.17,0.0,0.99198,0.0,1.46443]
[1777922036829,67.62,80040.17,0.0,0.99198,0.0,1.46443]
[1777922036928,67.62,80040.17,0.0,0.99198,0.0,1.46443]
[1777922038728,67.62,80049.7,0.0,0.99203,0.0,1.45716]
[1777922039307,67.62,80049.7,0.0,0.99203,0.0,1.45716]
[1777922039332,67.62,80049.7,0.0,0.99203,0.0,1.45716]
[1777922039732,67.62,80051.15,0.0,0.99203,0.0,1.45606]
[1777922040577,67.62,80051.15,0.0,0.99203,0.0,1.45606]
[1777922040827,67.62,80051.15,0.0,0.99203,0.0,1.45606]
[1777922040915,67.62,80055.51,0.0,0.99205,0.0,1.45275]
[1777922042753,67.62,80063.82,0.0,0.99209,0.0,1.44646]
[1777922044038,67.62,80065.62,0.0,0.9921,0.0,1.4451]
[1777922044079,67.62,80065.62,0.0,0.9921,0.0,1.4451]
[1777922048794,67.62,80068.51,0.0,0.99212,0.0,1.44291]
[1777922052375,67.62,80068.37,0.0,0.99212,0.0,1.44302]
[1777922052424,67.62,80068.37,0.0,0.99212,0.0,1.44302]
[1777922052575,67.62,80068.37,0.0,0.99212,0.0,1.44302]
[1777922052823,67.62,80068.05,0.0,0.99211,0.0,1.44326]
[1777922057858,67.62,80067.81,0.0,0.99211,0.0,1.44344]
[1777922060079,67.62,80068.72,0.0,0.99212,0.0,1.44276]
[1777922060127,67.62,80068.72,0.0,0.99212,0.0,1.44276]
[1777922060324,67.62,80068.72,0.0,0.99212,0.0,1.44276]
[1777922060878,67.62,80068.54,0.0,0.99212,0.0,1.44289]
[1777922065914,67.62,80068.27,0.0,0.99212,0.0,1.44309]
[1777922068968,67.62,80068.73,0.0,0.99212,0.0,1.44275]
[1777922069073,67.62,80070.66,0.0,0.99213,0.0,1.44129]
[1777922069081,67.62,80070.66,0.0,0.99213,0.0,1.44129]
[1777922069327,67.62,80070.66,0.0,0.99213,0.0,1.44129]
[1777922069942,67.62,80072.58,0.0,0.99214,0.0,1.43985]
[1777922075984,67.62,80074.55,0.0,0.99215,0.0,1.43704]
[1777922076991,67.62,80077.18,0.0,0.99217,0.0,1.43506]
[1777922082030,67.62,80076.51,0.0,0.99216,0.0,1.43557]
[1777922084043,67.62,80079.89,0.0,0.99218,0.0,1.43303]
[1777922085993,67.62,80079.89,0.0,0.99218,0.0,1.43303]
[1777922086052,67.62,80080.39,0.0,0.99218,0.0,1.43266]
[1777922086078,67.62,80080.39,0.0,0.99218,0.0,1.43266]
[1777922086265,67.62,80080.07,0.0,0.99218,0.0,1.4329]
[1777922093107,67.62,80080.68,0.0,0.99218,0.0,1.43244]
[1777922094701,67.62,80080.68,0.0,0.99218,0.0,1.43244]
[1777922094783,67.62,80080.68,0.0,0.99218,0.0,1.43244]
[1777922094830,67.62,80080.68,0.0,0.99218,0.0,1.43244]
[1777922094928,67.62,80081.14,0.0,0.99218,0.0,1.43209]
[1777922100156,67.62,80080.85,0.0,0.99218,0.0,1.43231]
[1777922102772,67.62,80081.03,0.0,0.99218,0.0,1.43218]
[1777922102826,67.62,80081.03,0.0,0.99218,0.0,1.43218]
[1777922102961,67.62,80084.12,0.0,0.9922,0.0,1.42986]
[1777922103215,67.62,80084.12,0.0,0.9922,0.0,1.42986]
[1777922103327,67.62,80084.12,0.0,0.9922,0.0,1.42986]
[1777922110538,67.62,80082.46,0.0,0.99219,0.0,1.4311]
[1777922110575,67.62,80082.46,0.0,0.99219,0.0,1.4311]
[1777922110638,67.62,80082.63,0.0,0.99219,0.0,1.43098]
[1777922115352,67.62,80082.52,0.0,0.99219,0.0,1.43106]
[1777922115577,67.62,80082.52,0.0,0.99219,0.0,1.43106]
[1777922115698,67.62,80079.07,0.0,0.99217,0.0,1.43365]
[1777922116065,67.62,80079.07,0.0,0.99217,0.0,1.43365]
[1777922116076,67.62,80079.07,0.0,0.99217,0.0,1.43365]
[1777922116267,67.62,80078.93,0.0,0.99217,0.0,1.43375]
[1777922121303,67.62,80078.92,0.0,0.99217,0.0,1.43376]
[1777922126337,67.62,80083.25,0.0,0.99219,0.0,1.43051]
[1777922127635,67.62,80083.25,0.0,0.99219,0.0,1.43051]
[1777922127831,67.62,80083.25,0.0,0.99219,0.0,1.43051]
[1777922133387,67.62,80083.41,0.0,0.9922,0.0,1.42908]
[1777922136408,67.62,80080.94,0.0,0.99219,0.0,1.43093]
[1777922138523,67.62,80081.36,0.0,0.99219,0.0,1.43061]
[1777922138575,67.62,80081.36,0.0,0.99219,0.0,1.43061]
[1777922138645,67.62,80081.36,0.0,0.99219,0.0,1.43061]
[1777922138825,67.62,80081.36,0.0,0.99219,0.0,1.43061]
[1777922138860,67.62,80081.71,0.0,0.99219,0.0,1.43035]
[1777922144463,67.62,80080.69,0.0,0.99219,0.0,1.43111]
[1777922145797,67.62,80080.69,0.0,0.99219,0.0,1.43111]
[1777922145826,67.62,80080.69,0.0,0.99219,0.0,1.43111]
[1777922145899,67.62,80073.25,0.0,0.99215,0.0,1.4367]
[1777922146149,67.62,80073.25,0.0,0.99215,0.0,1.4367]
[1777922146325,67.62,80073.25,0.0,0.99215,0.0,1.4367]
[1777922146478,67.62,80070.37,0.0,0.99214,0.0,1.43886]
[1777922151513,67.62,80068.83,0.0,0.99213,0.0,1.44002]
[1777922157555,67.62,80071.71,0.0,0.99215,0.0,1.43786]
[1777922159569,67.62,80058.91,0.0,0.99209,0.0,1.44752]
[1777922160584,67.62,80053.91,0.0,0.99206,0.0,1.4513]
[1777922161589,67.62,80049.61,0.0,0.99204,0.0,1.45457]
[1777922162597,67.62,80047.27,0.0,0.99203,0.0,1.45635]
[1777922163309,67.62,80047.27,0.0,0.99203,0.0,1.45635]
[1777922163324,67.62,80047.27,0.0,0.99203,0.0,1.45635]
[1777922163469,67.62,80047.27,0.0,0.99203,0.0,1.45635]
[1777922163576,67.62,80047.27,0.0,0.99203,0.0,1.45635]
[1777922163603,67.62,80048.18,0.0,0.99203,0.0,1.45565]
[1777922166625,67.62,80052.0,0.0,0.99205,0.0,1.45275]
[1777922167398,67.62,80052.0,0.0,0.99205,0.0,1.45275]
[1777922167407,67.62,80052.0,0.0,0.99205,0.0,1.45275]
[1777922167582,67.62,80052.0,0.0,0.99205,0.0,1.45275]
[1777922167631,67.62,80051.06,0.0,0.99205,0.0,1.45347]
[1777922171872,67.62,80050.45,0.0,0.99204,0.0,1.45393]
[1777922171920,67.62,80050.45,0.0,0.99204,0.0,1.45393]
[1777922172075,67.62,80050.45,0.0,0.99204,0.0,1.45393]
[1777922171931,67.62,80051.08,0.0,0.99205,0.0,1.45345]
[1777922172666,67.62,80057.89,0.0,0.99208,0.0,1.44829]
[1777922173674,67.62,80061.23,0.0,0.9921,0.0,1.44576]
[1777922177466,67.62,80060.37,0.0,0.99209,0.0,1.44641]
[1777922177569,67.62,80060.37,0.0,0.99209,0.0,1.44641]
[1777922177574,67.62,80060.37,0.0,0.99209,0.0,1.44641]
[1777922177702,67.62,80061.36,0.0,0.9921,0.0,1.44566]
[1777922182786,67.62,80062.2,0.0,0.9921,0.0,1.44503]
[1777922182827,67.62,80062.2,0.0,0.9921,0.0,1.44503]
[1777922188779,67.62,80066.3,0.0,0.99212,0.0,1.44193]
[1777922196835,67.62,80066.05,0.0,0.99213,0.0,1.4408]
[1777922197701,67.62,80066.05,0.0,0.99213,0.0,1.4408]
[1777922197827,67.62,80066.05,0.0,0.99213,0.0,1.4408]
[1777922197842,67.62,80066.08,0.0,0.99213,0.0,1.44077]
[1777922202877,67.62,80069.02,0.0,0.99214,0.0,1.43856]
[1777922204095,67.62,80069.02,0.0,0.99214,0.0,1.43856]
[1777922204325,67.62,80069.99,0.0,0.99215,0.0,1.43783]
[1777922204734,67.62,80069.99,0.0,0.99215,0.0,1.43783]
[1777922204832,67.62,80069.99,0.0,0.99215,0.0,1.43783]
[1777922204891,67.62,80072.53,0.0,0.99216,0.0,1.43592]
[1777922209926,67.62,80070.81,0.0,0.99215,0.0,1.43721]
[1777922214961,67.62,80068.77,0.0,0.99214,0.0,1.43875]
[1777922215188,67.62,80068.77,0.0,0.99214,0.0,1.43875]
[1777922215325,67.62,80068.77,0.0,0.99214,0.0,1.43875]
[1777922215968,67.62,80055.44,0.0,0.99208,0.0,1.44881]
[1777922216975,67.62,80055.82,0.0,0.99208,0.0,1.44853]
[1777922220021,67.62,80049.71,0.0,0.99205,0.0,1.45316]
[1777922221349,67.62,80048.43,0.0,0.99204,0.0,1.45413]
[1777922221574,67.62,80048.43,0.0,0.99204,0.0,1.45413]
[1777922222016,67.62,80047.46,0.0,0.99204,0.0,1.45487]
[1777922224031,67.62,80034.02,0.0,0.99197,0.0,1.46511]
[1777922225039,67.62,80032.42,0.0,0.99196,0.0,1.46634]
[1777922225836,67.62,80032.42,0.0,0.99196,0.0,1.46634]
[1777922228707,67.62,80031.57,0.0,0.99196,0.0,1.46699]
[1777922228824,67.62,80031.57,0.0,0.99196,0.0,1.46699]
[1777922228926,67.62,80031.57,0.0,0.99196,0.0,1.46699]
[1777922232088,67.62,80036.11,0.0,0.99198,0.0,1.46352]
[1777922233062,67.62,80036.11,0.0,0.99198,0.0,1.46352]
[1777922233078,67.62,80036.11,0.0,0.99198,0.0,1.46352]
[1777922237123,67.62,80027.45,0.0,0.99194,0.0,1.47014]
[1777922238129,67.62,80017.01,0.0,0.99189,0.0,1.47817]
[1777922239137,67.62,80019.31,0.0,0.9919,0.0,1.4764]
[1777922240078,67.62,80019.31,0.0,0.9919,0.0,1.4764]
[1777922240143,67.62,80019.32,0.0,0.9919,0.0,1.47639]
[1777922240324,67.62,80019.32,0.0,0.9919,0.0,1.47639]
[1777922240461,67.62,80019.32,0.0,0.9919,0.0,1.47639]
[1777922240577,67.62,80019.32,0.0,0.9919,0.0,1.47639]
[1777922246185,67.62,80018.7,0.0,0.9919,0.0,1.47687]
[1777922248200,67.62,80011.15,0.0,0.99186,0.0,1.48269]
[1777922250213,67.62,80006.04,0.0,0.99183,0.0,1.48664]
[1777922252229,67.62,79993.02,0.0,0.99178,0.0,1.49539]
[1777922253235,67.62,79988.83,0.0,0.99176,0.0,1.49865]
[1777922257264,67.62,79984.52,0.0,0.99173,1e-05,1.50201]
[1777922258810,67.62,79984.52,0.0,0.99173,1e-05,1.50201]
[1777922258827,67.62,79984.52,0.0,0.99173,1e-05,1.50201]
[1777922258850,67.62,79985.61,0.0,0.99174,1e-05,1.50116]
[1777922264313,67.62,79986.26,0.0,0.99174,1e-05,1.50065]
[1777922265935,67.62,79986.26,0.0,0.99174,1e-05,1.50065]
[1777922266003,67.62,79986.26,0.0,0.99174,1e-05,1.50065]
[1777922266075,67.62,79986.26,0.0,0.99174,1e-05,1.50065]
[1777922266124,67.62,79987.21,0.0,0.99175,1e-05,1.49991]
[1777922268340,67.62,79983.74,0.0,0.99173,1e-05,1.50262]
[1777922273376,67.62,79986.02,0.0,0.99174,1e-05,1.50084]
[1777922279086,67.62,79985.47,0.0,0.99174,1e-05,1.50127]
[1777922279133,67.62,79984.67,0.0,0.99173,1e-05,1.50189]
[1777922279329,67.62,79984.67,0.0,0.99173,1e-05,1.50189]
[1777922281432,67.62,79992.31,0.0,0.99177,0.0,1.49594]
[1777922282974,67.62,79992.31,0.0,0.99177,0.0,1.49594]
[1777922283079,67.62,79992.31,0.0,0.99177,0.0,1.49594]
[1777922283176,67.62,79995.05,0.0,0.99179,0.0,1.49381]
[1777922286467,67.62,79998.92,0.0,0.99181,0.0,1.4908]
[1777922288197,67.62,79998.92,0.0,0.99181,0.0,1.4908]
[1777922288215,67.62,79998.92,0.0,0.99181,0.0,1.4908]
[1777922288326,67.62,80000.56,0.0,0.99181,0.0,1.48953]
[1777922288481,67.62,80007.08,0.0,0.99185,0.0,1.48448]
[1777922289487,67.62,80013.09,0.0,0.99188,0.0,1.47984]
[1777922291502,67.62,80013.66,0.0,0.99188,0.0,1.4794]
[1777922292508,67.62,80004.22,0.0,0.99183,0.0,1.48669]
[1777922293516,67.62,80002.93,0.0,0.99183,0.0,1.48769]
[1777922294484,67.62,80002.93,0.0,0.99183,0.0,1.48769]
[1777922294576,67.62,80002.93,0.0,0.99183,0.0,1.48769]
[1777922294615,67.62,80002.93,0.0,0.99183,0.0,1.48769]
[1777922294830,67.62,80002.93,0.0,0.99183,0.0,1.48769]
[1777922294921,67.62,80003.51,0.0,0.99183,0.0,1.48724]
[1777922296537,67.62,80006.85,0.0,0.99184,0.0,1.48466]
[1777922300234,67.62,80007.63,0.0,0.99185,0.0,1.48406]
[1777922300328,67.62,80010.19,0.0,0.99186,0.0,1.48208]
[1777922300404,67.62,80010.19,0.0,0.99186,0.0,1.48208]
[1777922300576,67.62,80010.19,0.0,0.99186,0.0,1.48208]
[1777922300659,67.62,80011.06,0.0,0.99187,0.0,1.48141]
[1777922306612,67.62,80013.39,0.0,0.99188,0.0,1.47961]
[1777922308624,67.62,80012.03,0.0,0.99187,0.0,1.48066]
[1777922308671,67.62,80012.03,0.0,0.99187,0.0,1.48066]
[1777922308831,67.62,80012.03,0.0,0.99187,0.0,1.48066]
[1777922308875,67.62,80010.04,0.0,0.99186,0.0,1.48219]
[1777922314668,67.62,80011.81,0.0,0.99188,0.0,1.47948]
[1777922315939,67.62,80011.81,0.0,0.99188,0.0,1.47948]
[1777922316024,67.62,80011.81,0.0,0.99188,0.0,1.47948]
[1777922316079,67.62,80011.81,0.0,0.99188,0.0,1.47948]
[1777922316179,67.62,80011.62,0.0,0.99188,0.0,1.47963]
[1777922320669,67.62,80011.62,0.0,0.99188,0.0,1.47963]
[1777922320827,67.62,80011.62,0.0,0.99188,0.0,1.47963]
[1777922320928,67.62,80012.14,0.0,0.99188,0.0,1.47922]
[1777922325745,67.62,80007.58,0.0,0.99186,0.0,1.48274]
[1777922326479,67.62,80007.58,0.0,0.99186,0.0,1.48274]
[1777922326529,67.62,80007.58,0.0,0.99186,0.0,1.48274]
[1777922326579,67.62,80007.58,0.0,0.99186,0.0,1.48274]
[1777922326752,67.62,80007.32,0.0,0.99185,0.0,1.48294]
[1777922327759,67.62,79989.96,0.0,0.99177,0.0,1.49641]
[1777922328766,67.62,79987.66,0.0,0.99176,0.0,1.4982]
[1777922329411,67.62,79987.66,0.0,0.99176,0.0,1.4982]
[1777922329413,67.62,79987.66,0.0,0.99176,0.0,1.4982]
[1777922329576,67.62,79987.66,0.0,0.99176,0.0,1.4982]
[1777922329773,67.62,79986.31,0.0,0.99175,1e-05,1.49925]
[1777922334807,67.62,79985.68,0.0,0.99175,1e-05,1.49974]
[1777922335815,67.62,79974.64,0.0,0.99169,1e-05,1.50838]
[1777922336822,67.62,79974.79,0.0,0.99169,1e-05,1.50826]
[1777922339861,67.62,79973.87,0.0,0.99169,1e-05,1.50898]
[1777922339871,67.62,79973.87,0.0,0.99169,1e-05,1.50898]
[1777922340103,67.62,79973.87,0.0,0.99169,1e-05,1.50898]
[1777922340112,67.62,79974.32,0.0,0.99169,1e-05,1.50863]
[1777922340850,67.62,79970.47,0.0,0.99167,1e-05,1.51165]
[1777922344810,67.62,79972.55,0.0,0.99168,1e-05,1.51001]
[1777922344816,67.62,79972.55,0.0,0.99168,1e-05,1.51001]
[1777922344835,67.62,79972.55,0.0,0.99168,1e-05,1.51001]
[1777922344878,67.62,79971.74,0.0,0.99168,1e-05,1.51065]
[1777922349168,67.62,79971.2,0.0,0.99167,1e-05,1.51107]
[1777922349261,67.62,79971.68,0.0,0.99168,1e-05,1.5107]
[1777922349330,67.62,79971.68,0.0,0.99168,1e-05,1.5107]
[1777922354948,67.62,79971.22,0.0,0.99167,1e-05,1.51106]
[1777922359983,67.62,79954.63,0.0,0.99159,1e-05,1.52413]
[1777922360989,67.62,79949.75,0.0,0.99157,1e-05,1.52799]
[1777922365020,67.62,79953.97,0.0,0.99159,1e-05,1.52465]
[1777922366580,67.62,79955.16,0.0,0.99159,1e-05,1.52371]
[1777922366586,67.62,79955.16,0.0,0.99159,1e-05,1.52371]
[1777922366834,67.62,79955.16,0.0,0.99159,1e-05,1.52371]
[1777922367033,67.62,79956.21,0.0,0.9916,1e-05,1.52288]
[1777922368041,67.62,79961.2,0.0,0.99162,1e-05,1.51894]
[1777922372619,67.62,79961.34,0.0,0.99163,1e-05,1.51746]
[1777922372662,67.62,79961.34,0.0,0.99163,1e-05,1.51746]
[1777922372828,67.62,79961.34,0.0,0.99163,1e-05,1.51746]
[1777922373076,67.62,79961.36,0.0,0.99163,1e-05,1.51744]
[1777922377670,67.62,79958.86,0.0,0.99162,1e-05,1.51941]
[1777922377724,67.62,79958.86,0.0,0.99162,1e-05,1.51941]
[1777922377826,67.62,79958.86,0.0,0.99162,1e-05,1.51941]
[1777922378111,67.62,79961.45,0.0,0.99163,1e-05,1.51737]
[1777922382139,67.62,79967.66,0.0,0.99166,1e-05,1.51248]
[1777922382899,67.62,79967.66,0.0,0.99166,1e-05,1.51248]
[1777922383037,67.62,79967.66,0.0,0.99166,1e-05,1.51248]
[1777922383076,67.62,79967.66,0.0,0.99166,1e-05,1.51248]
[1777922383146,67.62,79967.43,0.0,0.99166,1e-05,1.51266]
[1777922388181,67.62,79967.39,0.0,0.99166,1e-05,1.5127]
[1777922389089,67.62,79967.39,0.0,0.99166,1e-05,1.5127]
[1777922389325,67.62,79967.39,0.0,0.99166,1e-05,1.5127]
[1777922389188,67.62,79966.42,0.0,0.99166,1e-05,1.51346]
[1777922393184,67.62,79966.13,0.0,0.99166,1e-05,1.51369]
[1777922393187,67.62,79966.13,0.0,0.99166,1e-05,1.51369]
[1777922393327,67.62,79966.13,0.0,0.99166,1e-05,1.51369]
[1777922393216,67.62,79965.07,0.0,0.99165,1e-05,1.51452]
[1777922396238,67.62,79968.52,0.0,0.99167,1e-05,1.51181]
[1777922397102,67.62,79968.52,0.0,0.99167,1e-05,1.51181]
[1777922397326,67.62,79968.52,0.0,0.99167,1e-05,1.51181]
[1777922397245,67.62,79969.49,0.0,0.99167,1e-05,1.51105]
[1777922402077,67.62,79972.36,0.0,0.99169,1e-05,1.5088]
[1777922402080,67.62,79972.36,0.0,0.99169,1e-05,1.5088]
[1777922402339,67.62,79972.36,0.0,0.99169,1e-05,1.5088]
[1777922402280,67.62,79973.61,0.0,0.99169,1e-05,1.50782]
[1777922405301,67.62,79964.98,0.0,0.99165,1e-05,1.51459]
[1777922406042,67.62,79964.98,0.0,0.99165,1e-05,1.51459]
[1777922406045,67.62,79964.98,0.0,0.99165,1e-05,1.51459]
[1777922406080,67.62,79964.98,0.0,0.99165,1e-05,1.51459]
[1777922406308,67.62,79964.36,0.0,0.99165,1e-05,1.51508]
[1777922408322,67.62,79956.04,0.0,0.9916,1e-05,1.52164]
[1777922410336,67.62,79952.82,0.0,0.99159,1e-05,1.52418]
[1777922411121,67.62,79952.82,0.0,0.99159,1e-05,1.52418]
[1777922411171,67.62,79952.82,0.0,0.99159,1e-05,1.52418]
[1777922411335,67.62,79952.82,0.0,0.99159,1e-05,1.52418]
[1777922411343,67.62,79952.94,0.0,0.99159,1e-05,1.52409]
[1777922415365,67.62,79954.36,0.0,0.9916,1e-05,1.52296]
[1777922415370,67.62,79954.36,0.0,0.9916,1e-05,1.52296]
[1777922415582,67.62,79954.36,0.0,0.9916,1e-05,1.52296]
[1777922415678,67.62,79952.79,0.0,0.99159,1e-05,1.5242]
[1777922421552,67.62,79952.04,0.0,0.99158,1e-05,1.5248]
[1777922421579,67.62,79952.04,0.0,0.99158,1e-05,1.5248]
[1777922421592,67.62,79952.04,0.0,0.99158,1e-05,1.5248]
[1777922421829,67.62,79952.04,0.0,0.99158,1e-05,1.5248]
[1777922421915,67.62,79952.77,0.0,0.99159,1e-05,1.52422]
[1777922427321,67.62,79952.5,0.0,0.99159,1e-05,1.52443]
[1777922427579,67.62,79952.01,0.0,0.99158,1e-05,1.52482]
[1777922428461,67.62,79955.56,0.0,0.9916,1e-05,1.52202]
[1777922431368,67.62,79956.86,0.0,0.99161,1e-05,1.52099]
[1777922431377,67.62,79956.86,0.0,0.99161,1e-05,1.52099]
[1777922431581,67.62,79956.82,0.0,0.99161,1e-05,1.52102]
[1777922431654,67.62,79963.97,0.0,0.99165,1e-05,1.51401]
[1777922432490,67.62,79968.76,0.0,0.99168,1e-05,1.51025]
[1777922434504,67.62,79966.4,0.0,0.99166,1e-05,1.5121]
[1777922436015,67.62,79966.4,0.0,0.99166,1e-05,1.5121]
[1777922436076,67.62,79966.4,0.0,0.99166,1e-05,1.5121]
[1777922436115,67.62,79966.4,0.0,0.99166,1e-05,1.5121]
[1777922436324,67.62,79966.4,0.0,0.99166,1e-05,1.5121]
[1777922436177,67.62,79967.32,0.0,0.99167,1e-05,1.51138]
[1777922436518,67.62,79966.14,0.0,0.99166,1e-05,1.51231]
[1777922441554,67.62,79967.04,0.0,0.99167,1e-05,1.5116]
[1777922442852,67.62,79967.04,0.0,0.99167,1e-05,1.5116]
[1777922443078,67.62,79967.04,0.0,0.99167,1e-05,1.5116]
[1777922448387,67.62,79966.54,0.0,0.99167,1e-05,1.51199]
[1777922448434,67.62,79966.3,0.0,0.99166,1e-05,1.51218]
[1777922448577,67.62,79966.3,0.0,0.99166,1e-05,1.51218]
[1777922448602,67.62,79965.4,0.0,0.99166,1e-05,1.51289]
[1777922453645,67.62,79963.52,0.0,0.99165,1e-05,1.51437]
[1777922457498,67.62,79963.52,0.0,0.99165,1e-05,1.51437]
[1777922457581,67.62,79963.52,0.0,0.99165,1e-05,1.51437]
[1777922457615,67.62,79963.52,0.0,0.99165,1e-05,1.51437]
[1777922457832,67.62,79963.52,0.0,0.99165,1e-05,1.51437]
[1777922457926,67.62,79963.68,0.0,0.99165,1e-05,1.51424]
[1777922462179,67.62,79964.53,0.0,0.99165,1e-05,1.51357]
[1777922462327,67.62,79964.53,0.0,0.99165,1e-05,1.51357]
[1777922465729,67.62,79960.85,0.0,0.99164,1e-05,1.51647]
[1777922467137,67.62,79960.85,0.0,0.99164,1e-05,1.51647]
[1777922467182,67.62,79960.85,0.0,0.99164,1e-05,1.51647]
[1777922467330,67.62,79960.85,0.0,0.99164,1e-05,1.51647]
[1777922467393,67.62,79961.96,0.0,0.99164,1e-05,1.51559]
[1777922467743,67.62,79965.8,0.0,0.99166,1e-05,1.51257]
[1777922469757,67.62,79972.55,0.0,0.9917,1e-05,1.50728]
[1777922472534,67.62,79972.38,0.0,0.99169,1e-05,1.50741]
[1777922472577,67.62,79972.38,0.0,0.99169,1e-05,1.50741]
[1777922472828,67.62,79972.38,0.0,0.99169,1e-05,1.50741]
[1777922472929,67.62,79974.02,0.0,0.9917,1e-05,1.50613]
[1777922479274,67.62,79974.1,0.0,0.9917,1e-05,1.50606]
[1777922479328,67.62,79974.1,0.0,0.9917,1e-05,1.50606]
[1777922484862,67.62,79971.86,0.0,0.99169,1e-05,1.50782]
[1777922487590,67.62,79971.94,0.0,0.99169,1e-05,1.50776]
[1777922487737,67.62,79971.94,0.0,0.99169,1e-05,1.50776]
[1777922487829,67.62,79971.94,0.0,0.99169,1e-05,1.50776]
[1777922487884,67.62,79970.26,0.0,0.99168,1e-05,1.50907]
[1777922492918,67.62,79970.94,0.0,0.99169,1e-05,1.50717]
[1777922497954,67.62,79970.04,0.0,0.99169,1e-05,1.50788]
[1777922498774,67.62,79970.04,0.0,0.99169,1e-05,1.50788]
[1777922498826,67.62,79970.04,0.0,0.99169,1e-05,1.50788]
[1777922498882,67.62,79970.04,0.0,0.99169,1e-05,1.50788]
[1777922499080,67.62,79970.04,0.0,0.99169,1e-05,1.50788]
[1777922499095,67.62,79970.06,0.0,0.99169,1e-05,1.50786]
[1777922505007,67.62,79970.35,0.0,0.99169,1e-05,1.50763]
[1777922506586,67.62,79969.48,0.0,0.99169,1e-05,1.50832]
[1777922506835,67.62,79969.48,0.0,0.99169,1e-05,1.50832]
[1777922512062,67.62,79969.58,0.0,0.99169,1e-05,1.50824]
[1777922512076,67.62,79969.58,0.0,0.99169,1e-05,1.50824]
[1777922512289,67.62,79969.58,0.0,0.99169,1e-05,1.50824]
[1777922512327,67.62,79969.58,0.0,0.99169,1e-05,1.50824]
[1777922512390,67.62,79970.88,0.0,0.99169,1e-05,1.50722]
[1777922515072,67.62,79973.35,0.0,0.99171,1e-05,1.50529]
[1777922517003,67.62,79974.03,0.0,0.99171,1e-05,1.50475]
[1777922517074,67.62,79974.03,0.0,0.99171,1e-05,1.50475]
[1777922521647,67.62,79975.88,0.0,0.99172,1e-05,1.50331]
[1777922521766,67.62,79975.88,0.0,0.99172,1e-05,1.50331]
[1777922521830,67.62,79975.88,0.0,0.99172,1e-05,1.50331]
[1777922522121,67.62,79978.96,0.0,0.99173,1e-05,1.5009]
[1777922528164,67.62,79979.31,0.0,0.99174,1e-05,1.50063]
[1777922528827,67.62,79979.31,0.0,0.99174,1e-05,1.50063]
[1777922528966,67.62,79979.31,0.0,0.99174,1e-05,1.50063]
[1777922529081,67.62,79979.31,0.0,0.99174,1e-05,1.50063]
[1777922529171,67.62,79979.09,0.0,0.99174,1e-05,1.5008]
[1777922531420,67.62,79978.91,0.0,0.99173,1e-05,1.50094]
[1777922531445,67.62,79969.56,0.0,0.99169,1e-05,1.50825]
[1777922531580,67.62,79969.56,0.0,0.99169,1e-05,1.50825]
[1777922532331,67.62,79969.56,0.0,0.99169,1e-05,1.50825]
[1777922532413,67.62,79963.77,0.0,0.99166,1e-05,1.5128]
[1777922532576,67.62,79963.77,0.0,0.99166,1e-05,1.5128]
[1777922533199,67.62,79961.9,0.0,0.99165,1e-05,1.51427]
[1777922536220,67.62,79957.78,0.0,0.99163,1e-05,1.51751]
[1777922537227,67.62,79954.16,0.0,0.99161,1e-05,1.52037]
[1777922538233,67.62,79951.13,0.0,0.99159,1e-05,1.52276]
[1777922543531,67.62,79952.23,0.0,0.9916,1e-05,1.52189]
[1777922545832,67.62,79952.2,0.0,0.9916,1e-05,1.52192]
[1777922547832,67.62,79950.6,0.0,0.99159,1e-05,1.52318]
[1777922553339,67.62,79950.76,0.0,0.9916,1e-05,1.52168]
[1777922554907,67.62,79951.68,0.0,0.9916,1e-05,1.52095]
[1777922555079,67.62,79951.68,0.0,0.9916,1e-05,1.52095]
[1777922555352,67.62,79951.1,0.0,0.9916,1e-05,1.52141]
[1777922556366,67.62,79951.1,0.0,0.9916,1e-05,1.52141]
[1777922556574,67.62,79951.0,0.0,0.9916,1e-05,1.52149]
[1777922559380,67.62,79947.55,0.0,0.99158,1e-05,1.52421]
[1777922562406,67.62,79948.65,0.0,0.99159,1e-05,1.52334]
[1777922562453,67.62,79945.81,0.0,0.99157,1e-05,1.52559]
[1777922562561,67.62,79945.81,0.0,0.99157,1e-05,1.52559]
[1777922563409,67.62,79945.27,0.0,0.99157,1e-05,1.52602]
[1777922564416,67.62,79941.1,0.0,0.99155,1e-05,1.52932]
[1777922566389,67.62,79940.28,0.0,0.99155,1e-05,1.52998]
[1777922566431,67.62,79942.66,0.0,0.99156,1e-05,1.52809]
[1777922566582,67.62,79942.66,0.0,0.99156,1e-05,1.52809]
[1777922569451,67.62,79945.04,0.0,0.99157,1e-05,1.5262]
[1777922571466,67.62,79941.67,0.0,0.99155,1e-05,1.52887]
[1777922571626,67.62,79941.67,0.0,0.99155,1e-05,1.52887]
[1777922571838,67.62,79941.67,0.0,0.99155,1e-05,1.52887]
[1777922571907,67.62,79941.67,0.0,0.99155,1e-05,1.52887]
[1777922572077,67.62,79941.67,0.0,0.99155,1e-05,1.52887]
[1777922572473,67.62,79940.7,0.0,0.99155,1e-05,1.52964]
[1777922574487,67.62,79939.02,0.0,0.99154,1e-05,1.53098]
[1777922575495,67.62,79936.44,0.0,0.99153,1e-05,1.53303]
[1777922577101,67.62,79936.09,0.0,0.99152,1e-05,1.5333]
[1777922577328,67.62,79936.09,0.0,0.99152,1e-05,1.5333]
[1777922578516,67.62,79933.94,0.0,0.99151,1e-05,1.53501]
[1777922581901,67.62,79934.45,0.0,0.99152,1e-05,1.53461]
[1777922581940,67.62,79930.22,0.0,0.99149,1e-05,1.53798]
[1777922582544,67.62,79932.74,0.0,0.99151,1e-05,1.53597]
[1777922583697,67.62,79932.74,0.0,0.99151,1e-05,1.53597]
[1777922583833,67.62,79932.74,0.0,0.99151,1e-05,1.53597]
[1777922583927,67.62,79934.6,0.0,0.99152,1e-05,1.53449]
[1777922584557,67.62,79936.94,0.0,0.99153,1e-05,1.53263]
[1777922587579,67.62,79941.45,0.0,0.99155,1e-05,1.52905]
[1777922589215,67.62,79941.45,0.0,0.99155,1e-05,1.52905]
[1777922589329,67.62,79941.45,0.0,0.99155,1e-05,1.52905]
[1777922589426,67.62,79943.44,0.0,0.99156,1e-05,1.52747]
[1777922594557,67.62,79944.39,0.0,0.99157,1e-05,1.52672]
[1777922594580,67.62,79944.39,0.0,0.99157,1e-05,1.52672]
[1777922599663,67.62,79943.35,0.0,0.99156,1e-05,1.52754]
[1777922600562,67.62,79943.35,0.0,0.99156,1e-05,1.52754]
[1777922600580,67.62,79943.35,0.0,0.99156,1e-05,1.52754]
[1777922600670,67.62,79941.79,0.0,0.99155,1e-05,1.52878]
[1777922603691,67.62,79943.35,0.0,0.99156,1e-05,1.52754]
[1777922604985,67.62,79943.35,0.0,0.99156,1e-05,1.52754]
[1777922605080,67.62,79943.35,0.0,0.99156,1e-05,1.52754]
[1777922605086,67.62,79945.23,0.0,0.99157,1e-05,1.52605]
[1777922610740,67.62,79944.16,0.0,0.99157,1e-05,1.5269]
[1777922612338,67.62,79944.16,0.0,0.99157,1e-05,1.5269]
[1777922612581,67.62,79943.96,0.0,0.99157,1e-05,1.52568]
[1777922617788,67.62,79939.04,0.0,0.99155,1e-05,1.52958]
[1777922619045,67.62,79939.04,0.0,0.99155,1e-05,1.52958]
[1777922619080,67.62,79939.04,0.0,0.99155,1e-05,1.52958]
[1777922621817,67.62,79943.6,0.0,0.99157,1e-05,1.52596]
[1777922622794,67.62,79943.6,0.0,0.99157,1e-05,1.52596]
[1777922622830,67.62,79943.6,0.0,0.99157,1e-05,1.52596]
[1777922626788,67.62,79945.32,0.0,0.99158,1e-05,1.5246]
[1777922626826,67.62,79945.32,0.0,0.99158,1e-05,1.5246]
[1777922626851,67.62,79948.82,0.0,0.9916,1e-05,1.52183]
[1777922627859,67.62,79952.57,0.0,0.99162,1e-05,1.51887]
[1777922629873,67.62,79950.96,0.0,0.99161,1e-05,1.52014]
[1777922632476,67.62,79950.17,0.0,0.9916,1e-05,1.52077]
[1777922632580,67.62,79950.17,0.0,0.9916,1e-05,1.52077]
[1777922636624,67.62,79950.02,0.0,0.9916,1e-05,1.52088]
[1777922636840,67.62,79950.02,0.0,0.9916,1e-05,1.52088]
[1777922641196,67.62,79949.27,0.0,0.9916,1e-05,1.52148]
[1777922641332,67.62,79949.27,0.0,0.9916,1e-05,1.52148]
[1777922644978,67.62,79942.7,0.0,0.99157,1e-05,1.52667]
[1777922645684,67.62,79942.7,0.0,0.99157,1e-05,1.52667]
[1777922645836,67.62,79942.7,0.0,0.99157,1e-05,1.52667]
[1777922645984,67.62,79940.64,0.0,0.99156,1e-05,1.52831]
[1777922650584,67.62,79940.0,0.0,0.99155,1e-05,1.52882]
[1777922650831,67.62,79940.68,0.0,0.99156,1e-05,1.52828]
[1777922656058,67.62,79940.72,0.0,0.99156,1e-05,1.52824]
[1777922656076,67.62,79940.72,0.0,0.99156,1e-05,1.52824]
[1777922658071,67.62,79942.37,0.0,0.99156,1e-05,1.52694]
[1777922661091,67.62,79947.09,0.0,0.99159,1e-05,1.5232]
[1777922662056,67.62,79947.09,0.0,0.99159,1e-05,1.5232]
[1777922662077,67.62,79947.09,0.0,0.99159,1e-05,1.5232]
[1777922662100,67.62,79950.55,0.0,0.99161,1e-05,1.52047]
[1777922667135,67.62,79951.47,0.0,0.99161,1e-05,1.51974]
[1777922672170,67.62,79952.77,0.0,0.99162,1e-05,1.51734]
[1777922672754,67.62,79952.77,0.0,0.99162,1e-05,1.51734]
[1777922672832,67.62,79952.77,0.0,0.99162,1e-05,1.51734]
[1777922676580,67.62,79953.26,0.0,0.99163,1e-05,1.51695]
[1777922676202,67.62,79948.63,0.0,0.9916,1e-05,1.52061]
[1777922676837,67.62,79948.63,0.0,0.9916,1e-05,1.52061]
[1777922677208,67.62,79945.87,0.0,0.99159,1e-05,1.52279]
[1777922680226,67.62,79945.3,0.0,0.99159,1e-05,1.52324]
[1777922680330,67.62,79945.3,0.0,0.99159,1e-05,1.52324]
[1777922680385,67.62,79938.07,0.0,0.99155,1e-05,1.52896]
[1777922681238,67.62,79935.74,0.0,0.99154,1e-05,1.53081]
[1777922686273,67.62,79935.92,0.0,0.99154,1e-05,1.53067]
[1777922687279,67.62,79937.44,0.0,0.99155,1e-05,1.52946]
[1777922690301,67.62,79944.29,0.0,0.99158,1e-05,1.52404]
[1777922691552,67.62,79944.29,0.0,0.99158,1e-05,1.52404]
[1777922691585,67.62,79944.29,0.0,0.99158,1e-05,1.52404]
[1777922691566,67.62,79947.75,0.0,0.9916,1e-05,1.5213]
[1777922697352,67.62,79948.74,0.0,0.9916,1e-05,1.52052]
[1777922701379,67.62,79962.57,0.0,0.99167,1e-05,1.50963]
[1777922702386,67.62,79969.62,0.0,0.99171,1e-05,1.5041]
[1777922703774,67.62,79968.73,0.0,0.99171,1e-05,1.5048]
[1777922703838,67.62,79968.73,0.0,0.99171,1e-05,1.5048]
[1777922704400,67.62,79967.25,0.0,0.9917,1e-05,1.50596]
[1777922709435,67.62,79967.03,0.0,0.9917,1e-05,1.50613]
[1777922714469,67.62,79966.92,0.0,0.9917,1e-05,1.50622]
[1777922717625,67.62,79966.42,0.0,0.99169,1e-05,1.50661]
[1777922719613,67.62,79966.02,0.0,0.99169,1e-05,1.50692]
[1777922719505,67.62,79961.72,0.0,0.99167,1e-05,1.5103]
[1777922719829,67.62,79961.72,0.0,0.99167,1e-05,1.5103]
[1777922720520,67.62,79960.95,0.0,0.99167,1e-05,1.5109]
[1777922723541,67.62,79956.98,0.0,0.99165,1e-05,1.51402]
[1777922724511,67.62,79956.98,0.0,0.99165,1e-05,1.51402]
[1777922724581,67.62,79956.98,0.0,0.99165,1e-05,1.51402]
[1777922725150,67.62,79956.5,0.0,0.99164,1e-05,1.5144]
[1777922725330,67.62,79956.5,0.0,0.99164,1e-05,1.5144]
[1777922725554,67.62,79957.1,0.0,0.99165,1e-05,1.51393]
[1777922730590,67.62,79951.53,0.0,0.99162,1e-05,1.51832]
[1777922731704,67.62,79951.87,0.0,0.99163,1e-05,1.51667]
[1777922731842,67.62,79951.87,0.0,0.99163,1e-05,1.51667]
[1777922737639,67.62,79950.36,0.0,0.99162,1e-05,1.51786]
[1777922742674,67.62,79941.08,0.0,0.99157,1e-05,1.5252]
[1777922743684,67.62,79930.8,0.0,0.99152,1e-05,1.53336]
[1777922744690,67.62,79918.69,0.0,0.99146,1e-05,1.54301]
[1777922745704,67.62,79928.21,0.0,0.99151,1e-05,1.53542]
[1777922746704,67.62,79933.41,0.0,0.99153,1e-05,1.53128]
[1777922749571,67.62,79933.67,0.0,0.99153,1e-05,1.53107]
[1777922749840,67.62,79934.81,0.0,0.99154,1e-05,1.53017]
[1777922751340,67.62,79934.51,0.0,0.99154,1e-05,1.53041]
[1777922751576,67.62,79934.51,0.0,0.99154,1e-05,1.53041]
[1777922751677,67.62,79935.01,0.0,0.99154,1e-05,1.53001]
[1777922752747,67.62,79931.09,0.0,0.99152,1e-05,1.53313]
[1777922757783,67.62,79924.54,0.0,0.99149,1e-05,1.53834]
[1777922758789,67.62,79914.01,0.0,0.99143,1e-05,1.54676]
[1777922760804,67.62,79912.65,0.0,0.99143,1e-05,1.54785]
[1777922763825,67.62,79907.91,0.0,0.9914,1e-05,1.55165]
[1777922765708,67.62,79907.91,0.0,0.9914,1e-05,1.55165]
[1777922764832,67.62,79904.06,0.0,0.99138,1e-05,1.55475]
[1777922765847,67.62,79904.06,0.0,0.99138,1e-05,1.55475]
[1777922771881,67.62,79904.28,0.0,0.99138,1e-05,1.55457]
[1777922774446,67.62,79906.07,0.0,0.99139,1e-05,1.55313]
[1777922774580,67.62,79906.07,0.0,0.99139,1e-05,1.55313]
[1777922775867,67.62,79905.82,0.0,0.99139,1e-05,1.55333]
[1777922776079,67.62,79905.82,0.0,0.99139,1e-05,1.55333]
[1777922776105,67.62,79905.97,0.0,0.99139,1e-05,1.55321]
[1777922780865,67.62,79905.26,0.0,0.99139,1e-05,1.55378]
[1777922781087,67.62,79905.26,0.0,0.99139,1e-05,1.55378]
[1777922786986,67.62,79905.06,0.0,0.99139,1e-05,1.55394]
[1777922789000,67.62,79914.89,0.0,0.99144,1e-05,1.54605]
[1777922790007,67.62,79920.66,0.0,0.99147,1e-05,1.54144]
[1777922790913,67.62,79920.66,0.0,0.99147,1e-05,1.54144]
[1777922791079,67.62,79920.66,0.0,0.99147,1e-05,1.54144]
[1777922792180,67.62,79920.71,0.0,0.99148,1e-05,1.54001]
[1777922792333,67.62,79920.71,0.0,0.99148,1e-05,1.54001]
[1777922792388,67.62,79920.27,0.0,0.99147,1e-05,1.54036]
[1777922798062,67.62,79923.15,0.0,0.99149,1e-05,1.53806]
[1777922799070,67.62,79904.89,0.0,0.99139,1e-05,1.55268]
[1777922800077,67.62,79888.45,0.0,0.99131,1e-05,1.56595]
[1777922801090,67.62,79889.15,0.0,0.99131,1e-05,1.56538]
[1777922803173,67.62,79889.07,0.0,0.99131,1e-05,1.56545]
[1777922804839,67.62,79888.78,0.0,0.99131,1e-05,1.56568]
[1777922809141,67.62,79880.94,0.0,0.99127,1e-05,1.57204]
[1777922811177,67.62,79880.94,0.0,0.99127,1e-05,1.57204]
[1777922811330,67.62,79880.94,0.0,0.99127,1e-05,1.57204]
[1777922812625,67.62,79881.14,0.0,0.99127,1e-05,1.57188]
[1777922812723,67.62,79881.05,0.0,0.99127,1e-05,1.57195]
[1777922812838,67.62,79881.05,0.0,0.99127,1e-05,1.57195]
[1777922818203,67.62,79881.24,0.0,0.99127,1e-05,1.57179]
[1777922822231,67.62,79885.76,0.0,0.99129,1e-05,1.56813]
[1777922825253,67.62,79889.45,0.0,0.99131,1e-05,1.56514]
[1777922826154,67.62,79889.45,0.0,0.99131,1e-05,1.56514]
[1777922826328,67.62,79889.45,0.0,0.99131,1e-05,1.56514]
[1777922828274,67.62,79899.87,0.0,0.99137,1e-05,1.55672]
[1777922829281,67.62,79906.9,0.0,0.9914,1e-05,1.55107]
[1777922831294,67.62,79908.25,0.0,0.99141,1e-05,1.54998]
[1777922833561,67.62,79906.12,0.0,0.9914,1e-05,1.55169]
[1777922833574,67.62,79906.12,0.0,0.9914,1e-05,1.55169]
[1777922834833,67.62,79904.72,0.0,0.99139,1e-05,1.55282]
[1777922835080,67.62,79904.72,0.0,0.99139,1e-05,1.55282]
[1777922835322,67.62,79904.64,0.0,0.99139,1e-05,1.55288]
[1777922840358,67.62,79908.01,0.0,0.99141,1e-05,1.55018]
[1777922841364,67.62,79913.56,0.0,0.99144,1e-05,1.54573]
[1777922842643,67.62,79913.56,0.0,0.99144,1e-05,1.54573]
[1777922842827,67.62,79916.87,0.0,0.99146,1e-05,1.54308]
[1777922844385,67.62,79922.84,0.0,0.99149,1e-05,1.53831]
[1777922846947,67.62,79924.55,0.0,0.9915,1e-05,1.53695]
[1777922847083,67.62,79924.55,0.0,0.9915,1e-05,1.53695]
[1777922847416,67.62,79925.18,0.0,0.9915,1e-05,1.53644]
[1777922851241,67.62,79926.29,0.0,0.9915,1e-05,1.53556]
[1777922851325,67.62,79926.29,0.0,0.9915,1e-05,1.53556]
[1777922855476,67.62,79922.57,0.0,0.99149,1e-05,1.53714]
[1777922858110,67.62,79921.98,0.0,0.99149,1e-05,1.53761]
[1777922858327,67.62,79921.98,0.0,0.99149,1e-05,1.53761]
[1777922858336,67.62,79921.98,0.0,0.99149,1e-05,1.53761]
[1777922859978,67.62,79922.01,0.0,0.99149,1e-05,1.53758]
[1777922860080,67.62,79922.01,0.0,0.99149,1e-05,1.53758]
[1777922865548,67.62,79922.48,0.0,0.99149,1e-05,1.53721]
[1777922870587,67.62,79922.65,0.0,0.99149,1e-05,1.53707]
[1777922875180,67.62,79920.61,0.0,0.99148,1e-05,1.5387]
[1777922875327,67.62,79920.61,0.0,0.99148,1e-05,1.5387]
[1777922876629,67.62,79911.07,0.0,0.99143,1e-05,1.54633]
[1777922878643,67.62,79905.61,0.0,0.9914,1e-05,1.55071]
[1777922878866,67.62,79905.61,0.0,0.9914,1e-05,1.55071]
[1777922879082,67.62,79905.61,0.0,0.9914,1e-05,1.55071]
[1777922880320,67.62,79905.31,0.0,0.9914,1e-05,1.55095]
[1777922880575,67.62,79905.31,0.0,0.9914,1e-05,1.55095]
[1777922880657,67.62,79903.65,0.0,0.99139,1e-05,1.55228]
[1777922882671,67.62,79899.9,0.0,0.99137,1e-05,1.5553]
[1777922887197,67.62,79901.63,0.0,0.99138,1e-05,1.55391]
[1777922887325,67.62,79901.63,0.0,0.99138,1e-05,1.55391]
[1777922888713,67.62,79897.31,0.0,0.99136,1e-05,1.55739]
[1777922890492,67.62,79897.06,0.0,0.99136,1e-05,1.55759]
[1777922890578,67.62,79897.06,0.0,0.99136,1e-05,1.55759]
[1777922890726,67.62,79895.55,0.0,0.99135,1e-05,1.55881]
[1777922892085,67.62,79895.59,0.0,0.99135,1e-05,1.55877]
[1777922892326,67.62,79895.59,0.0,0.99135,1e-05,1.55877]
[1777922893748,67.62,79903.54,0.0,0.99139,1e-05,1.55237]
[1777922894755,67.62,79908.28,0.0,0.99142,1e-05,1.54856]
[1777922895953,67.62,79908.17,0.0,0.99142,1e-05,1.54865]
[1777922896243,67.62,79908.17,0.0,0.99142,1e-05,1.54865]
[1777922896658,67.62,79908.17,0.0,0.99142,1e-05,1.54865]
[1777922896769,67.62,79908.11,0.0,0.99142,1e-05,1.5487]
[1777922900836,67.62,79908.78,0.0,0.99142,1e-05,1.54816]
[1777922901076,67.62,79909.04,0.0,0.99142,1e-05,1.54795]
[1777922901804,67.62,79909.24,0.0,0.99142,1e-05,1.54779]
[1777922902001,67.62,79909.24,0.0,0.99142,1e-05,1.54779]
[1777922902076,67.62,79909.24,0.0,0.99142,1e-05,1.54779]
[1777922904825,67.62,79913.26,0.0,0.99144,1e-05,1.54457]
[1777922905832,67.62,79921.54,0.0,0.99149,1e-05,1.53796]
[1777922905928,67.62,79921.54,0.0,0.99149,1e-05,1.53796]
[1777922906074,67.62,79921.54,0.0,0.99149,1e-05,1.53796]
[1777922908329,67.62,79921.86,0.0,0.99149,1e-05,1.5377]
[1777922908580,67.62,79921.86,0.0,0.99149,1e-05,1.5377]
[1777922908853,67.62,79921.68,0.0,0.99149,1e-05,1.53785]
[1777922914895,67.62,79921.81,0.0,0.9915,1e-05,1.53635]
[1777922917916,67.62,79927.85,0.0,0.99153,1e-05,1.53155]
[1777922918923,67.62,79935.4,0.0,0.99157,1e-05,1.52555]
[1777922921813,67.62,79934.18,0.0,0.99156,1e-05,1.52652]
[1777922921826,67.62,79934.18,0.0,0.99156,1e-05,1.52652]
[1777922920938,67.62,79928.3,0.0,0.99153,1e-05,1.53119]
[1777922925976,67.62,79926.56,0.0,0.99152,1e-05,1.53257]
[1777922930160,67.62,79926.28,0.0,0.99152,1e-05,1.53279]
[1777922930324,67.62,79926.28,0.0,0.99152,1e-05,1.53279]
[1777922930426,67.62,79930.87,0.0,0.99154,1e-05,1.52915]
[1777922932144,67.62,79932.48,0.0,0.99155,1e-05,1.52787]
[1777922932327,67.62,79932.48,0.0,0.99155,1e-05,1.52787]
[1777922932352,67.62,79932.31,0.0,0.99155,1e-05,1.528]
[1777922935268,67.62,79931.87,0.0,0.99155,1e-05,1.52835]
[1777922936323,67.62,79931.04,0.0,0.99154,1e-05,1.52901]
[1777922941130,67.62,79930.58,0.0,0.99154,1e-05,1.52938]
[1777922941325,67.62,79930.58,0.0,0.99154,1e-05,1.52938]
[1777922941862,67.62,79930.58,0.0,0.99154,1e-05,1.52938]
[1777922942076,67.62,79930.3,0.0,0.99154,1e-05,1.5296]
[1777922942177,67.62,79929.88,0.0,0.99154,1e-05,1.52993]
[1777922946116,67.62,79933.31,0.0,0.99155,1e-05,1.52721]
[1777922951151,67.62,79933.81,0.0,0.99156,1e-05,1.52681]
[1777922954171,67.62,79937.17,0.0,0.99157,1e-05,1.52415]
[1777922959207,67.62,79934.16,0.0,0.99156,1e-05,1.52654]
[1777922964242,67.62,79933.27,0.0,0.99155,1e-05,1.52724]
[1777922969277,67.62,79934.46,0.0,0.99156,1e-05,1.5263]
[1777922974311,67.62,79934.32,0.0,0.99157,1e-05,1.52503]
[1777922979346,67.62,79934.14,0.0,0.99157,1e-05,1.52517]
[1777922980354,67.62,79929.26,0.0,0.99154,1e-05,1.52904]
[1777922985389,67.62,79926.82,0.0,0.99153,1e-05,1.53098]
[1777922990424,67.62,79924.81,0.0,0.99152,1e-05,1.53258]
[1777922995458,67.62,79924.35,0.0,0.99152,1e-05,1.53294]
[1777922997473,67.62,79917.25,0.0,0.99148,1e-05,1.5386]
[1777922999487,67.62,79915.85,0.0,0.99147,1e-05,1.53972]
[1777923002507,67.62,79921.07,0.0,0.9915,1e-05,1.53556]
[1777923007543,67.62,79921.0,0.0,0.9915,1e-05,1.53561]
[1777923012578,67.62,79918.55,0.0,0.99149,1e-05,1.53756]
[1777923017614,67.62,79919.27,0.0,0.99149,1e-05,1.53699]
[1777923022648,67.62,79918.72,0.0,0.99149,1e-05,1.53743]
[1777923027684,67.62,79919.44,0.0,0.99149,1e-05,1.53685]
[1777923029697,67.62,79924.36,0.0,0.99152,1e-05,1.53294]
[1777923031712,67.62,79929.97,0.0,0.99155,1e-05,1.52709]
[1777923032719,67.62,79937.46,0.0,0.99159,1e-05,1.52116]
[1777923035740,67.62,79940.62,0.0,0.99161,1e-05,1.51867]
[1777923040775,67.62,79946.94,0.0,0.99164,1e-05,1.51368]
[1777923042790,67.62,79950.66,0.0,0.99166,1e-05,1.51076]
[1777923046819,67.62,79944.9,0.0,0.99163,1e-05,1.51529]
[1777923047827,67.62,79937.97,0.0,0.99159,1e-05,1.52076]
[1777923049846,67.62,79934.46,0.0,0.99158,1e-05,1.52354]
[1777923054881,67.62,79938.28,0.0,0.9916,1e-05,1.52051]
[1777923059916,67.62,79936.75,0.0,0.99159,1e-05,1.52172]
[1777923064951,67.62,79938.22,0.0,0.99159,1e-05,1.52056]
[1777923069986,67.62,79945.36,0.0,0.99163,1e-05,1.51493]
[1777923075021,67.62,79933.1,0.0,0.99157,1e-05,1.52461]
[1777923076028,67.62,79923.68,0.0,0.99152,1e-05,1.53209]
[1777923077035,67.62,79923.64,0.0,0.99152,1e-05,1.53212]
[1777923082070,67.62,79924.44,0.0,0.99152,1e-05,1.53149]
[1777923087105,67.62,79924.81,0.0,0.99153,1e-05,1.53119]
[1777923088112,67.62,79929.15,0.0,0.99155,1e-05,1.52774]
[1777923093147,67.62,79929.45,0.0,0.99156,1e-05,1.52612]
[1777923095161,67.62,79933.48,0.0,0.99158,1e-05,1.52293]
[1777923099189,67.62,79937.15,0.0,0.9916,1e-05,1.52003]
[1777923102209,67.62,79932.03,0.0,0.99157,1e-05,1.52408]
[1777923107245,67.62,79932.84,0.0,0.99157,1e-05,1.52344]
[1777923112282,67.62,79934.41,0.0,0.99158,1e-05,1.5222]
[1777923114296,67.62,79937.99,0.0,0.9916,1e-05,1.51937]
[1777923119331,67.62,79935.47,0.0,0.99159,1e-05,1.52136]
[1777923124366,67.62,79937.57,0.0,0.9916,1e-05,1.5197]
[1777923129401,67.62,79936.95,0.0,0.9916,1e-05,1.52019]
[1777923134436,67.62,79937.61,0.0,0.9916,1e-05,1.51967]
[1777923138463,67.62,79942.3,0.0,0.99162,1e-05,1.51596]
[1777923139471,67.62,79946.49,0.0,0.99164,1e-05,1.51266]
[1777923144506,67.62,79946.88,0.0,0.99165,1e-05,1.51236]
[1777923146520,67.62,79951.64,0.0,0.99167,1e-05,1.50861]
[1777923148534,67.62,79956.1,0.0,0.99169,1e-05,1.50512]
[1777923153569,67.62,79954.7,0.0,0.99169,1e-05,1.50484]
[1777923158604,67.62,79955.42,0.0,0.9917,1e-05,1.50428]
[1777923163639,67.62,79954.87,0.0,0.99169,1e-05,1.50471]
[1777923164646,67.62,79948.33,0.0,0.99166,1e-05,1.50984]
[1777923166660,67.62,79945.93,0.0,0.99165,1e-05,1.51173]
[1777923171695,67.62,79945.55,0.0,0.99165,1e-05,1.51203]
[1777923176733,67.62,79947.33,0.0,0.99166,1e-05,1.51063]
[1777923181768,67.62,79946.46,0.0,0.99165,1e-05,1.51131]
[1777923186803,67.62,79947.0,0.0,0.99165,1e-05,1.51089]
[1777923191838,67.62,79947.28,0.0,0.99166,1e-05,1.51067]
[1777923193852,67.62,79943.98,0.0,0.99164,1e-05,1.51326]
[1777923198887,67.62,79938.76,0.0,0.99161,1e-05,1.51738]
[1777923203922,67.62,79938.04,0.0,0.99161,1e-05,1.51795]
[1777923208957,67.62,79944.41,0.0,0.99164,1e-05,1.51293]
[1777923209964,67.62,79950.91,0.0,0.99167,1e-05,1.50782]
[1777923214998,67.62,79951.25,0.0,0.99168,1e-05,1.50618]
[1777923217015,67.62,79946.76,0.0,0.99166,1e-05,1.5097]
[1777923222048,67.62,79948.23,0.0,0.99167,1e-05,1.50855]
[1777923227083,67.62,79946.12,0.0,0.99166,1e-05,1.51021]
[1777923232119,67.62,79945.09,0.0,0.99165,1e-05,1.51102]
[1777923234133,67.62,79948.45,0.0,0.99167,1e-05,1.50838]
[1777923239167,67.62,79947.57,0.0,0.99166,1e-05,1.50907]
[1777923242193,67.62,79953.44,0.0,0.99169,1e-05,1.50446]
[1777923245215,67.62,79949.86,0.0,0.99168,1e-05,1.50727]
[1777923248235,67.62,79953.15,0.0,0.99169,1e-05,1.50469]
[1777923250249,67.62,79957.49,0.0,0.99171,1e-05,1.50129]
[1777923252264,67.62,79953.65,0.0,0.9917,1e-05,1.5043]
[1777923257299,67.62,79953.97,0.0,0.9917,1e-05,1.50405]
[1777923262334,67.62,79950.85,0.0,0.99168,1e-05,1.50649]
[1777923267369,67.62,79951.78,0.0,0.99169,1e-05,1.50576]
[1777923272404,67.62,79952.51,0.0,0.9917,1e-05,1.50382]
[1777923275425,67.62,79957.8,0.0,0.99172,1e-05,1.49968]
[1777923277439,67.62,79961.5,0.0,0.99174,1e-05,1.49679]
[1777923279453,67.62,79965.04,0.0,0.99176,1e-05,1.49403]
[1777923281700,67.62,79965.45,0.0,0.99176,1e-05,1.49371]
[1777923281830,67.62,79965.45,0.0,0.99176,1e-05,1.49371]
[1777923283481,67.62,79971.48,0.0,0.99179,0.0,1.48902]
[1777923286501,67.62,79960.85,0.0,0.99174,1e-05,1.4973]
[1777923288242,67.62,79960.85,0.0,0.99174,1e-05,1.4973]
[1777923287508,67.62,79958.59,0.0,0.99173,1e-05,1.49906]
[1777923288326,67.62,79958.59,0.0,0.99173,1e-05,1.49906]
[1777923288515,67.62,79957.01,0.0,0.99172,1e-05,1.5003]
[1777923293591,67.62,79957.25,0.0,0.99172,1e-05,1.50011]
[1777923296578,67.62,79957.03,0.0,0.99172,1e-05,1.50028]
[1777923297582,67.62,79951.13,0.0,0.99169,1e-05,1.5049]
[1777923298587,67.62,79940.7,0.0,0.99164,1e-05,1.5131]
[1777923300175,67.62,79940.7,0.0,0.99164,1e-05,1.5131]
[1777923299594,67.62,79937.84,0.0,0.99162,1e-05,1.51535]
[1777923300332,67.62,79937.84,0.0,0.99162,1e-05,1.51535]
[1777923300584,67.62,79937.84,0.0,0.99162,1e-05,1.51535]
[1777923300601,67.62,79937.81,0.0,0.99162,1e-05,1.51537]
[1777923305636,67.62,79935.8,0.0,0.99161,1e-05,1.51696]
[1777923309727,67.62,79935.27,0.0,0.99161,1e-05,1.51738]
[1777923309826,67.62,79935.27,0.0,0.99161,1e-05,1.51738]
[1777923309829,67.62,79935.19,0.0,0.99161,1e-05,1.51744]
[1777923310887,67.62,79935.19,0.0,0.99161,1e-05,1.51744]
[1777923311076,67.62,79935.19,0.0,0.99161,1e-05,1.51744]
[1777923315993,67.62,79936.06,0.0,0.99161,1e-05,1.51675]
[1777923316074,67.62,79936.06,0.0,0.99161,1e-05,1.51675]
[1777923316094,67.62,79936.1,0.0,0.99161,1e-05,1.51672]
[1777923316719,67.62,79936.1,0.0,0.99161,1e-05,1.51672]
[1777923316825,67.62,79936.1,0.0,0.99161,1e-05,1.51672]
[1777923322755,67.62,79934.95,0.0,0.99161,1e-05,1.51763]
[1777923323638,67.62,79934.95,0.0,0.99161,1e-05,1.51763]
[1777923323829,67.62,79934.95,0.0,0.99161,1e-05,1.51763]
[1777923323927,67.62,79936.07,0.0,0.99161,1e-05,1.51675]
[1777923324763,67.62,79936.07,0.0,0.99161,1e-05,1.51675]
[1777923324830,67.62,79936.07,0.0,0.99161,1e-05,1.51675]
[1777923330810,67.62,79936.52,0.0,0.99162,1e-05,1.51639]
[1777923335297,67.62,79936.17,0.0,0.99162,1e-05,1.51529]
[1777923335338,67.62,79936.77,0.0,0.99162,1e-05,1.51482]
[1777923336145,67.62,79936.77,0.0,0.99162,1e-05,1.51482]
[1777923336179,67.62,79936.75,0.0,0.99162,1e-05,1.51483]
[1777923336325,67.62,79936.75,0.0,0.99162,1e-05,1.51483]
[1777923341888,67.62,79937.94,0.0,0.99163,1e-05,1.5139]
[1777923344909,67.62,79941.12,0.0,0.99165,1e-05,1.51139]
[1777923345639,67.62,79941.12,0.0,0.99165,1e-05,1.51139]
[1777923345829,67.62,79941.12,0.0,0.99165,1e-05,1.51139]
[1777923345916,67.62,79944.56,0.0,0.99166,1e-05,1.50869]
[1777923346733,67.62,79944.56,0.0,0.99166,1e-05,1.50869]
[1777923346829,67.62,79944.56,0.0,0.99166,1e-05,1.50869]
[1777923349552,67.62,79940.55,0.0,0.99164,1e-05,1.51184]
[1777923349582,67.62,79940.55,0.0,0.99164,1e-05,1.51184]
[1777923350218,67.62,79940.55,0.0,0.99164,1e-05,1.51184]
[1777923350320,67.62,79941.44,0.0,0.99165,1e-05,1.51114]
[1777923350325,67.62,79941.44,0.0,0.99165,1e-05,1.51114]
[1777923355986,67.62,79941.93,0.0,0.99165,1e-05,1.51075]
[1777923359067,67.62,79942.13,0.0,0.99165,1e-05,1.5106]
[1777923359077,67.62,79942.13,0.0,0.99165,1e-05,1.5106]
[1777923359169,67.62,79942.73,0.0,0.99165,1e-05,1.51012]
[1777923359901,67.62,79942.73,0.0,0.99165,1e-05,1.51012]
[1777923360075,67.62,79942.73,0.0,0.99165,1e-05,1.51012]
[1777923362030,67.62,79949.52,0.0,0.99169,1e-05,1.50479]
[1777923363037,67.62,79952.84,0.0,0.99171,1e-05,1.50219]
[1777923363565,67.62,79952.84,0.0,0.99171,1e-05,1.50219]
[1777923363583,67.62,79952.84,0.0,0.99171,1e-05,1.50219]
[1777923364301,67.62,79952.84,0.0,0.99171,1e-05,1.50219]
[1777923364326,67.62,79952.84,0.0,0.99171,1e-05,1.50219]
[1777923364044,67.62,79953.59,0.0,0.99171,1e-05,1.50161]
[1777923369262,67.62,79956.37,0.0,0.99172,1e-05,1.49943]
[1777923369330,67.62,79956.37,0.0,0.99172,1e-05,1.49943]
[1777923369282,67.62,79957.76,0.0,0.99173,1e-05,1.49835]
[1777923369624,67.62,79957.76,0.0,0.99173,1e-05,1.49835]
[1777923369830,67.62,79957.76,0.0,0.99173,1e-05,1.49835]
[1777923372100,67.62,79961.38,0.0,0.99175,1e-05,1.49552]
[1777923373106,67.62,79965.23,0.0,0.99177,1e-05,1.49252]
[1777923373534,67.62,79965.23,0.0,0.99177,1e-05,1.49252]
[1777923373577,67.62,79965.23,0.0,0.99177,1e-05,1.49252]
[1777923373871,67.62,79965.23,0.0,0.99177,1e-05,1.49252]
[1777923374076,67.62,79965.23,0.0,0.99177,1e-05,1.49252]
[1777923374113,67.62,79964.4,0.0,0.99176,1e-05,1.49317]
[1777923379140,67.62,79965.52,0.0,0.99177,1e-05,1.49229]
[1777923379149,67.62,79968.78,0.0,0.99179,0.0,1.48976]
[1777923380156,67.62,79971.81,0.0,0.9918,0.0,1.4874]
[1777923383267,67.62,79973.04,0.0,0.99181,0.0,1.48645]
[1777923383331,67.62,79973.04,0.0,0.99181,0.0,1.48645]
[1777923384184,67.62,79972.46,0.0,0.9918,0.0,1.4869]
[1777923385301,67.62,79972.46,0.0,0.9918,0.0,1.4869]
[1777923385325,67.62,79972.46,0.0,0.9918,0.0,1.4869]
[1777923393248,67.62,79968.26,0.0,0.99179,0.0,1.4888]
[1777923394938,67.62,79966.2,0.0,0.99178,1e-05,1.4904]
[1777923395079,67.62,79966.2,0.0,0.99178,1e-05,1.4904]
[1777923395176,67.62,79966.2,0.0,0.99178,1e-05,1.4904]
[1777923395575,67.62,79966.2,0.0,0.99178,1e-05,1.4904]
[1777923397275,67.62,79972.02,0.0,0.99181,0.0,1.48588]
[1777923398375,67.62,79976.03,0.0,0.99183,0.0,1.48277]
[1777923398585,67.62,79976.03,0.0,0.99183,0.0,1.48277]
[1777923403119,67.62,79977.36,0.0,0.99184,0.0,1.48174]
[1777923403325,67.62,79977.36,0.0,0.99184,0.0,1.48174]
[1777923403327,67.62,79977.36,0.0,0.99184,0.0,1.48174]
[1777923403365,67.62,79977.47,0.0,0.99184,0.0,1.48166]
[1777923403576,67.62,79977.47,0.0,0.99184,0.0,1.48166]
[1777923406338,67.62,79982.45,0.0,0.99186,0.0,1.47781]
[1777923407571,67.62,79981.69,0.0,0.99186,0.0,1.4784]
[1777923407828,67.62,79981.69,0.0,0.99186,0.0,1.4784]
[1777923408288,67.62,79981.69,0.0,0.99186,0.0,1.4784]
[1777923408326,67.62,79981.69,0.0,0.99186,0.0,1.4784]
[1777923408354,67.62,79981.81,0.0,0.99186,0.0,1.4783]
[1777923413390,67.62,79982.61,0.0,0.99186,0.0,1.47769]
[1777923418425,67.62,79980.29,0.0,0.99185,0.0,1.47948]
[1777923419570,67.62,79980.29,0.0,0.99185,0.0,1.47948]
[1777923419831,67.62,79980.29,0.0,0.99185,0.0,1.47948]
[1777923420439,67.62,79985.11,0.0,0.99187,0.0,1.47576]
[1777923422453,67.62,79988.9,0.0,0.99189,0.0,1.47283]
[1777923425474,67.62,79986.23,0.0,0.99188,0.0,1.47489]
[1777923427472,67.62,79985.12,0.0,0.99187,0.0,1.47575]
[1777923427577,67.62,79985.12,0.0,0.99187,0.0,1.47575]
[1777923427720,67.62,79985.12,0.0,0.99187,0.0,1.47575]
[1777923427828,67.62,79985.12,0.0,0.99187,0.0,1.47575]
[1777923427926,67.62,79985.86,0.0,0.99188,0.0,1.47518]
[1777923433530,67.62,79986.41,0.0,0.99188,0.0,1.47475]
[1777923438564,67.62,79987.01,0.0,0.99188,0.0,1.47429]
[1777923442593,67.62,79990.02,0.0,0.9919,0.0,1.47197]
[1777923443946,67.62,79990.02,0.0,0.9919,0.0,1.47197]
[1777923444077,67.62,79990.02,0.0,0.9919,0.0,1.47197]
[1777923444251,67.62,79990.02,0.0,0.9919,0.0,1.47197]
[1777923444326,67.62,79990.02,0.0,0.9919,0.0,1.47197]
[1777923444352,67.62,79990.71,0.0,0.9919,0.0,1.47144]
[1777923447628,67.62,79985.31,0.0,0.99187,0.0,1.4756]
[1777923448690,67.62,79985.31,0.0,0.99187,0.0,1.4756]
[1777923448828,67.62,79985.31,0.0,0.99187,0.0,1.4756]
[1777923449871,67.62,79983.34,0.0,0.99187,0.0,1.47712]
[1777923450075,67.62,79983.34,0.0,0.99187,0.0,1.47712]
[1777923450177,67.62,79984.37,0.0,0.99187,0.0,1.47633]
[1777923455683,67.62,79984.35,0.0,0.99188,0.0,1.47499]
[1777923460222,67.62,79983.16,0.0,0.99187,0.0,1.47591]
[1777923460327,67.62,79983.16,0.0,0.99187,0.0,1.47591]
[1777923465354,67.62,79984.36,0.0,0.99188,0.0,1.47498]
[1777923465576,67.62,79984.53,0.0,0.99188,0.0,1.47485]
[1777923466906,67.62,79985.81,0.0,0.99188,0.0,1.47386]
[1777923467077,67.62,79985.81,0.0,0.99188,0.0,1.47386]
[1777923467176,67.62,79986.76,0.0,0.99189,0.0,1.47313]
[1777923469386,67.62,79985.99,0.0,0.99189,0.0,1.47373]
[1777923469581,67.62,79984.54,0.0,0.99188,0.0,1.47484]
[1777923474817,67.62,79986.49,0.0,0.99189,0.0,1.47334]
[1777923475919,67.62,79986.49,0.0,0.99189,0.0,1.47334]
[1777923476077,67.62,79986.49,0.0,0.99189,0.0,1.47334]
[1777923476831,67.62,79989.8,0.0,0.9919,0.0,1.47079]
[1777923478420,67.62,79989.8,0.0,0.9919,0.0,1.47079]
[1777923478580,67.62,79989.92,0.0,0.9919,0.0,1.4707]
[1777923478845,67.62,79988.35,0.0,0.9919,0.0,1.47191]
[1777923480212,67.62,79988.35,0.0,0.9919,0.0,1.47191]
[1777923480320,67.62,79988.35,0.0,0.9919,0.0,1.47191]
[1777923483880,67.62,79985.31,0.0,0.99188,0.0,1.47425]
[1777923488914,67.62,79986.82,0.0,0.99189,0.0,1.47309]
[1777923493782,67.62,79988.25,0.0,0.9919,0.0,1.47198]
[1777923493829,67.62,79988.25,0.0,0.9919,0.0,1.47198]
[1777923494167,67.62,79988.25,0.0,0.9919,0.0,1.47198]
[1777923494328,67.62,79988.25,0.0,0.9919,0.0,1.47198]
[1777923494397,67.62,79989.46,0.0,0.9919,0.0,1.47105]
[1777923499452,67.62,79989.58,0.0,0.9919,0.0,1.47096]
[1777923499580,67.62,79989.02,0.0,0.9919,0.0,1.47139]
[1777923505222,67.62,79986.96,0.0,0.99189,0.0,1.47298]
[1777923505325,67.62,79986.96,0.0,0.99189,0.0,1.47298]
[1777923505427,67.62,79986.24,0.0,0.99189,0.0,1.47353]
[1777923505791,67.62,79986.24,0.0,0.99189,0.0,1.47353]
[1777923505828,67.62,79986.24,0.0,0.99189,0.0,1.47353]
[1777923510302,67.62,79985.02,0.0,0.99188,0.0,1.47447]
[1777923510327,67.62,79985.02,0.0,0.99188,0.0,1.47447]
[1777923513165,67.62,79986.44,0.0,0.99189,0.0,1.47203]
[1777923513328,67.62,79986.44,0.0,0.99189,0.0,1.47203]
[1777923513408,67.62,79986.4,0.0,0.99189,0.0,1.47206]
[1777923515038,67.62,79987.2,0.0,0.9919,0.0,1.47144]
[1777923515079,67.62,79987.2,0.0,0.9919,0.0,1.47144]
[1777923520305,67.62,79985.8,0.0,0.99189,0.0,1.47252]
[1777923520329,67.62,79985.8,0.0,0.99189,0.0,1.47252]
[1777923521052,67.62,79984.21,0.0,0.99188,0.0,1.47375]
[1777923521076,67.62,79984.21,0.0,0.99188,0.0,1.47375]
[1777923521142,67.62,79981.74,0.0,0.99187,0.0,1.47565]
[1777923526420,67.62,79983.31,0.0,0.99188,0.0,1.47444]
[1777923526579,67.62,79983.2,0.0,0.99188,0.0,1.47452]
[1777923530205,67.62,79979.77,0.0,0.99186,0.0,1.47717]
[1777923534381,67.62,79979.35,0.0,0.99186,0.0,1.47749]
[1777923534483,67.62,79972.71,0.0,0.99183,0.0,1.48263]
[1777923534554,67.62,79972.71,0.0,0.99183,0.0,1.48263]
[1777923534582,67.62,79972.71,0.0,0.99183,0.0,1.48263]
[1777923535240,67.62,79967.03,0.0,0.9918,0.0,1.48704]
[1777923540275,67.62,79964.96,0.0,0.99179,0.0,1.48864]
[1777923541282,67.62,79956.16,0.0,0.99174,1e-05,1.4955]
[1777923542288,67.62,79953.93,0.0,0.99173,1e-05,1.49724]
[1777923544083,67.62,79953.4,0.0,0.99173,1e-05,1.49765]
[1777923544325,67.62,79953.4,0.0,0.99173,1e-05,1.49765]
[1777923544426,67.62,79953.58,0.0,0.99173,1e-05,1.49751]
[1777923544632,67.62,79953.58,0.0,0.99173,1e-05,1.49751]
[1777923544828,67.62,79953.58,0.0,0.99173,1e-05,1.49751]
[1777923548331,67.62,79951.6,0.0,0.99172,1e-05,1.49906]
[1777923550760,67.62,79951.57,0.0,0.99172,1e-05,1.49908]
[1777923550827,67.62,79951.57,0.0,0.99172,1e-05,1.49908]
[1777923551007,67.62,79951.57,0.0,0.99172,1e-05,1.49908]
[1777923551079,67.62,79951.57,0.0,0.99172,1e-05,1.49908]
[1777923551351,67.62,79951.13,0.0,0.99172,1e-05,1.49943]
[1777923556394,67.62,79950.54,0.0,0.99172,1e-05,1.49989]
[1777923557071,67.62,79950.54,0.0,0.99172,1e-05,1.49989]
[1777923557329,67.62,79950.54,0.0,0.99172,1e-05,1.49989]
[1777923557400,67.62,79950.23,0.0,0.99171,1e-05,1.50013]
[1777923557610,67.62,79950.23,0.0,0.99171,1e-05,1.50013]
[1777923557837,67.62,79950.23,0.0,0.99171,1e-05,1.50013]
[1777923561429,67.62,79943.19,0.0,0.99168,1e-05,1.50564]
[1777923562279,67.62,79943.19,0.0,0.99168,1e-05,1.50564]
[1777923562435,67.62,79939.5,0.0,0.99166,1e-05,1.50854]
[1777923562858,67.62,79939.5,0.0,0.99166,1e-05,1.50854]
[1777923563076,67.62,79939.5,0.0,0.99166,1e-05,1.50854]
[1777923563443,67.62,79936.73,0.0,0.99165,1e-05,1.51072]
[1777923564451,67.62,79933.75,0.0,0.99163,1e-05,1.51307]
[1777923565458,67.62,79920.69,0.0,0.99156,1e-05,1.52339]
[1777923566465,67.62,79920.79,0.0,0.99156,1e-05,1.52331]
[1777923568279,67.62,79921.59,0.0,0.99157,1e-05,1.52267]
[1777923568330,67.62,79921.59,0.0,0.99157,1e-05,1.52267]
[1777923572507,67.62,79919.95,0.0,0.99157,1e-05,1.52259]
[1777923576535,67.62,79918.43,0.0,0.99156,1e-05,1.52379]
[1777923576848,67.62,79918.43,0.0,0.99156,1e-05,1.52379]
[1777923577079,67.62,79918.43,0.0,0.99156,1e-05,1.52379]
[1777923580563,67.62,79914.45,0.0,0.99154,1e-05,1.52695]
[1777923581570,67.62,79906.11,0.0,0.9915,1e-05,1.53359]
[1777923582577,67.62,79898.26,0.0,0.99146,1e-05,1.53985]
[1777923583584,67.62,79892.26,0.0,0.99143,1e-05,1.54466]
[1777923584962,67.62,79892.26,0.0,0.99143,1e-05,1.54466]
[1777923585013,67.62,79889.52,0.0,0.99141,1e-05,1.54686]
[1777923586817,67.62,79889.87,0.0,0.99141,1e-05,1.54658]
[1777923586826,67.62,79889.87,0.0,0.99141,1e-05,1.54658]
[1777923586925,67.62,79888.04,0.0,0.9914,1e-05,1.54805]
[1777923587943,67.62,79888.04,0.0,0.9914,1e-05,1.54805]
[1777923588080,67.62,79888.04,0.0,0.9914,1e-05,1.54805]
[1777923589075,67.62,79887.99,0.0,0.9914,1e-05,1.54809]
[1777923589143,67.62,79888.8,0.0,0.99141,1e-05,1.54744]
[1777923590633,67.62,79886.58,0.0,0.9914,1e-05,1.54922]
[1777923591693,67.62,79886.58,0.0,0.9914,1e-05,1.54922]
[1777923591835,67.62,79886.58,0.0,0.9914,1e-05,1.54922]
[1777923592647,67.62,79890.09,0.0,0.99141,1e-05,1.5464]
[1777923597078,67.62,79890.6,0.0,0.99142,1e-05,1.54599]
[1777923597335,67.62,79890.6,0.0,0.99142,1e-05,1.54599]
[1777923597430,67.62,79894.78,0.0,0.99144,1e-05,1.54264]
[1777923597681,67.62,79898.29,0.0,0.99146,1e-05,1.53983]
[1777923598688,67.62,79900.55,0.0,0.99147,1e-05,1.53802]
[1777923600440,67.62,79900.55,0.0,0.99147,1e-05,1.53802]
[1777923600580,67.62,79904.54,0.0,0.99149,1e-05,1.53484]
[1777923601091,67.62,79904.54,0.0,0.99149,1e-05,1.53484]
[1777923601192,67.62,79906.56,0.0,0.9915,1e-05,1.53323]
[1777923606420,67.62,79909.62,0.0,0.99151,1e-05,1.53079]
[1777923606582,67.62,79909.62,0.0,0.99151,1e-05,1.53079]
[1777923611999,67.62,79909.58,0.0,0.99151,1e-05,1.53082]
[1777923612080,67.62,79909.58,0.0,0.99151,1e-05,1.53082]
[1777923617822,67.62,79910.15,0.0,0.99152,1e-05,1.53037]
[1777923619437,67.62,79910.15,0.0,0.99152,1e-05,1.53037]
[1777923619575,67.62,79910.15,0.0,0.99152,1e-05,1.53037]
[1777923619504,67.62,79910.15,0.0,0.99152,1e-05,1.53037]
[1777923620534,67.62,79910.15,0.0,0.99152,1e-05,1.53037]
[1777923620582,67.62,79910.15,0.0,0.99152,1e-05,1.53037]
[1777923621849,67.62,79903.49,0.0,0.99148,1e-05,1.53568]
[1777923624250,67.62,79903.75,0.0,0.99148,1e-05,1.53547]
[1777923624330,67.62,79903.75,0.0,0.99148,1e-05,1.53547]
[1777923624535,67.62,79903.75,0.0,0.99148,1e-05,1.53547]
[1777923624581,67.62,79903.75,0.0,0.99148,1e-05,1.53547]
[1777923624570,67.62,79900.68,0.0,0.99147,1e-05,1.53792]
[1777923624871,67.62,79895.59,0.0,0.99144,1e-05,1.54199]
[1777923625877,67.62,79891.35,0.0,0.99142,1e-05,1.54539]
[1777923627311,67.62,79891.35,0.0,0.99142,1e-05,1.54539]
[1777923627326,67.62,79891.35,0.0,0.99142,1e-05,1.54539]
[1777923628899,67.62,79899.72,0.0,0.99146,1e-05,1.53869]
[1777923630092,67.62,79899.72,0.0,0.99146,1e-05,1.53869]
[1777923630324,67.62,79899.72,0.0,0.99146,1e-05,1.53869]
[1777923630425,67.62,79898.25,0.0,0.99146,1e-05,1.53986]
[1777923632258,67.62,79898.75,0.0,0.99146,1e-05,1.53946]
[1777923632330,67.62,79898.75,0.0,0.99146,1e-05,1.53946]
[1777923632331,67.62,79896.3,0.0,0.99145,1e-05,1.54003]
[1777923637963,67.62,79894.49,0.0,0.99144,1e-05,1.54148]
[1777923638820,67.62,79894.49,0.0,0.99144,1e-05,1.54148]
[1777923639074,67.62,79894.49,0.0,0.99144,1e-05,1.54148]
[1777923639124,67.62,79894.03,0.0,0.99144,1e-05,1.54184]
[1777923639996,67.62,79894.03,0.0,0.99144,1e-05,1.54184]
[1777923640078,67.62,79894.03,0.0,0.99144,1e-05,1.54184]
[1777923646196,67.62,79893.77,0.0,0.99144,1e-05,1.54205]
[1777923646334,67.62,79893.77,0.0,0.99144,1e-05,1.54205]
[1777923646738,67.62,79895.13,0.0,0.99145,1e-05,1.54096]
[1777923646827,67.62,79895.13,0.0,0.99145,1e-05,1.54096]
[1777923647026,67.62,79894.53,0.0,0.99144,1e-05,1.54144]
[1777923652061,67.62,79892.8,0.0,0.99144,1e-05,1.54283]
[1777923655329,67.62,79893.0,0.0,0.99144,1e-05,1.54267]
[1777923655583,67.62,79893.0,0.0,0.99144,1e-05,1.54267]
[1777923655430,67.62,79899.22,0.0,0.99147,1e-05,1.53769]
[1777923656089,67.62,79907.52,0.0,0.99151,1e-05,1.53108]
[1777923659385,67.62,79908.55,0.0,0.99152,1e-05,1.53026]
[1777923659579,67.62,79908.55,0.0,0.99152,1e-05,1.53026]
[1777923659486,67.62,79908.22,0.0,0.99152,1e-05,1.53052]
[1777923662485,67.62,79909.63,0.0,0.99152,1e-05,1.5294]
[1777923662579,67.62,79909.63,0.0,0.99152,1e-05,1.5294]
[1777923662628,67.62,79913.34,0.0,0.99154,1e-05,1.52645]
[1777923665245,67.62,79913.8,0.0,0.99154,1e-05,1.52608]
[1777923665331,67.62,79913.8,0.0,0.99154,1e-05,1.52608]
[1777923665345,67.62,79912.4,0.0,0.99154,1e-05,1.52719]
[1777923668517,67.62,79912.25,0.0,0.99154,1e-05,1.52731]
[1777923668578,67.62,79912.25,0.0,0.99154,1e-05,1.52731]
[1777923673082,67.62,79913.55,0.0,0.99154,1e-05,1.52628]
[1777923673330,67.62,79913.55,0.0,0.99154,1e-05,1.52628]
[1777923673377,67.62,79913.55,0.0,0.99154,1e-05,1.52628]
[1777923673576,67.62,79913.55,0.0,0.99154,1e-05,1.52628]
[1777923673420,67.62,79916.49,0.0,0.99156,1e-05,1.52395]
[1777923676911,67.62,79916.45,0.0,0.99156,1e-05,1.52398]
[1777923677078,67.62,79916.45,0.0,0.99156,1e-05,1.52398]
[1777923681923,67.62,79915.84,0.0,0.99155,1e-05,1.52446]
[1777923682079,67.62,79915.84,0.0,0.99155,1e-05,1.52446]
[1777923682434,67.62,79915.84,0.0,0.99155,1e-05,1.52446]
[1777923682578,67.62,79915.84,0.0,0.99155,1e-05,1.52446]
[1777923682529,67.62,79917.05,0.0,0.99156,1e-05,1.5235]
[1777923688314,67.62,79920.62,0.0,0.99158,1e-05,1.52068]
[1777923689111,67.62,79920.62,0.0,0.99158,1e-05,1.52068]
[1777923689324,67.62,79920.62,0.0,0.99158,1e-05,1.52068]
[1777923695020,67.62,79922.56,0.0,0.9916,1e-05,1.51776]
[1777923695082,67.62,79922.56,0.0,0.9916,1e-05,1.51776]
[1777923695363,67.62,79923.16,0.0,0.9916,1e-05,1.51729]
[1777923696370,67.62,79927.94,0.0,0.99162,1e-05,1.51351]
[1777923697376,67.62,79931.17,0.0,0.99164,1e-05,1.51097]
[1777923702412,67.62,79930.36,0.0,0.99164,1e-05,1.51161]
[1777923707447,67.62,79930.64,0.0,0.99164,1e-05,1.51139]
[1777923711475,67.62,79924.46,0.0,0.99161,1e-05,1.51626]
[1777923718525,67.62,79922.62,0.0,0.9916,1e-05,1.51771]
[1777923722553,67.62,79926.04,0.0,0.99161,1e-05,1.51501]
[1777923727587,67.62,79929.87,0.0,0.99163,1e-05,1.51199]
[1777923728595,67.62,79934.65,0.0,0.99166,1e-05,1.50823]
[1777923733630,67.62,79934.2,0.0,0.99166,1e-05,1.50859]
[1777923738664,67.62,79934.55,0.0,0.99166,1e-05,1.50831]
[1777923739672,67.62,79930.75,0.0,0.99164,1e-05,1.5113]
[1777923740678,67.62,79926.73,0.0,0.99162,1e-05,1.51447]
[1777923745714,67.62,79926.31,0.0,0.99162,1e-05,1.5148]
[1777923747728,67.62,79930.23,0.0,0.99164,1e-05,1.51171]
[1777923749741,67.62,79935.75,0.0,0.99166,1e-05,1.50737]
[1777923751756,67.62,79933.41,0.0,0.99166,1e-05,1.50783]
[1777923756791,67.62,79933.03,0.0,0.99166,1e-05,1.50813]
[1777923761825,67.62,79932.1,0.0,0.99165,1e-05,1.50886]
[1777923766861,67.62,79931.85,0.0,0.99165,1e-05,1.50906]
[1777923771896,67.62,79932.01,0.0,0.99165,1e-05,1.50893]
[1777923773911,67.62,79936.11,0.0,0.99167,1e-05,1.50571]
[1777923779953,67.62,79941.02,0.0,0.9917,1e-05,1.50186]
[1777923784988,67.62,79938.98,0.0,0.99169,1e-05,1.50346]
[1777923790025,67.62,79938.76,0.0,0.99169,1e-05,1.50363]
[1777923795061,67.62,79940.51,0.0,0.99169,1e-05,1.50226]
[1777923800097,67.62,79939.25,0.0,0.99169,1e-05,1.50325]
[1777923805131,67.62,79941.69,0.0,0.9917,1e-05,1.50134]
[1777923810167,67.62,79942.32,0.0,0.9917,1e-05,1.50084]
[1777923811173,67.62,79940.02,0.0,0.9917,1e-05,1.50127]
[1777923816208,67.62,79940.22,0.0,0.9917,1e-05,1.50112]
[1777923821244,67.62,79940.57,0.0,0.9917,1e-05,1.50084]
[1777923826278,67.62,79938.5,0.0,0.99169,1e-05,1.50246]
[1777923831314,67.62,79938.1,0.0,0.99169,1e-05,1.50278]
[1777923832321,67.62,79942.72,0.0,0.99171,1e-05,1.49916]
[1777923837365,67.62,79942.31,0.0,0.99171,1e-05,1.49948]
[1777923839376,67.62,79946.28,0.0,0.99173,1e-05,1.49638]
[1777923843405,67.62,79942.49,0.0,0.99171,1e-05,1.49934]
[1777923848441,67.62,79945.49,0.0,0.99173,1e-05,1.49699]
[1777923853475,67.62,79946.43,0.0,0.99173,1e-05,1.49626]
[1777923858510,67.62,79946.44,0.0,0.99173,1e-05,1.49625]
[1777923863545,67.62,79950.8,0.0,0.99175,1e-05,1.49285]
[1777923868580,67.62,79952.94,0.0,0.99176,1e-05,1.49118]
[1777923874621,67.62,79957.38,0.0,0.99179,0.0,1.48636]
[1777923875629,67.62,79966.39,0.0,0.99184,0.0,1.47938]
[1777923876636,67.62,79974.23,0.0,0.99188,0.0,1.47332]
[1777923877643,67.62,79978.3,0.0,0.9919,0.0,1.47019]
[1777923880637,67.62,79981.02,0.0,0.99191,0.0,1.4681]
[1777923881092,67.62,79982.03,0.0,0.99192,0.0,1.46732]
[1777923886706,67.62,79982.09,0.0,0.99192,0.0,1.46727]
[1777923887949,67.62,79981.18,0.0,0.99191,0.0,1.46797]
[1777923888079,67.62,79981.18,0.0,0.99191,0.0,1.46797]
[1777923888720,67.62,79981.04,0.0,0.99191,0.0,1.46808]
[1777923893756,67.62,79981.58,0.0,0.99191,0.0,1.46767]
[1777923897090,67.62,79983.72,0.0,0.99192,0.0,1.46602]
[1777923900427,67.62,79983.15,0.0,0.99192,0.0,1.46646]
[1777923900580,67.62,79983.15,0.0,0.99192,0.0,1.46646]
[1777923900805,67.62,79982.91,0.0,0.99192,0.0,1.46664]
[1777923902972,67.62,79983.0,0.0,0.99192,0.0,1.46657]
[1777923903080,67.62,79983.0,0.0,0.99192,0.0,1.46657]
[1777923905841,67.62,79977.7,0.0,0.99189,0.0,1.47065]
[1777923907135,67.62,79976.11,0.0,0.99189,0.0,1.47187]
[1777923907272,67.62,79976.11,0.0,0.99189,0.0,1.47187]
[1777923907329,67.62,79976.11,0.0,0.99189,0.0,1.47187]
[1777923907855,67.62,79976.67,0.0,0.99189,0.0,1.47144]
[1777923910878,67.62,79970.97,0.0,0.99186,0.0,1.47584]
[1777923911886,67.62,79959.09,0.0,0.9918,0.0,1.48504]
[1777923912892,67.62,79959.51,0.0,0.9918,0.0,1.48471]
[1777923914566,67.62,79959.51,0.0,0.9918,0.0,1.48471]
[1777923914757,67.62,79959.51,0.0,0.9918,0.0,1.48471]
[1777923914770,67.62,79958.92,0.0,0.9918,0.0,1.48517]
[1777923915013,67.62,79958.92,0.0,0.9918,0.0,1.48517]
[1777923919945,67.62,79955.41,0.0,0.99178,1e-05,1.4879]
[1777923921571,67.62,79955.41,0.0,0.99178,1e-05,1.4879]
[1777923921833,67.62,79955.41,0.0,0.99178,1e-05,1.4879]
[1777923921901,67.62,79955.41,0.0,0.99178,1e-05,1.4879]
[1777923921673,67.62,79954.91,0.0,0.99178,1e-05,1.48828]
[1777923922086,67.62,79954.91,0.0,0.99178,1e-05,1.48828]
[1777923928001,67.62,79954.78,0.0,0.99178,1e-05,1.48839]
[1777923930123,67.62,79955.31,0.0,0.99178,1e-05,1.48797]
[1777923930325,67.62,79955.31,0.0,0.99178,1e-05,1.48797]
[1777923930842,67.62,79955.31,0.0,0.99178,1e-05,1.48797]
[1777923930863,67.62,79955.61,0.0,0.99179,1e-05,1.48774]
[1777923931076,67.62,79955.61,0.0,0.99179,1e-05,1.48774]
[1777923934071,67.62,79959.41,0.0,0.99181,0.0,1.48343]
[1777923934333,67.62,79959.41,0.0,0.99181,0.0,1.48343]
[1777923934440,67.62,79959.41,0.0,0.99181,0.0,1.48343]
[1777923934581,67.62,79959.41,0.0,0.99181,0.0,1.48343]
[1777923934679,67.62,79963.4,0.0,0.99183,0.0,1.48034]
[1777923938071,67.62,79964.26,0.0,0.99184,0.0,1.47967]
[1777923940085,67.62,79964.27,0.0,0.99184,0.0,1.47966]
[1777923942028,67.62,79964.78,0.0,0.99184,0.0,1.47927]
[1777923942079,67.62,79964.78,0.0,0.99184,0.0,1.47927]
[1777923942099,67.62,79965.82,0.0,0.99184,0.0,1.47846]
[1777923944293,67.62,79968.21,0.0,0.99186,0.0,1.47662]
[1777923944329,67.62,79968.21,0.0,0.99186,0.0,1.47662]
[1777923948285,67.62,79969.16,0.0,0.99186,0.0,1.47588]
[1777923948334,67.62,79969.16,0.0,0.99186,0.0,1.47588]
[1777923948578,67.62,79969.16,0.0,0.99186,0.0,1.47588]
[1777923948831,67.62,79969.16,0.0,0.99186,0.0,1.47588]
[1777923948843,67.62,79968.25,0.0,0.99186,0.0,1.47658]
[1777923954908,67.62,79969.6,0.0,0.99186,0.0,1.47554]
[1777923954929,67.62,79970.01,0.0,0.99186,0.0,1.47523]
[1777923955082,67.62,79970.01,0.0,0.99186,0.0,1.47523]
[1777923955916,67.62,79970.01,0.0,0.99186,0.0,1.47523]
[1777923956082,67.62,79969.49,0.0,0.99186,0.0,1.47563]
[1777923961234,67.62,79969.58,0.0,0.99186,0.0,1.47556]
[1777923966809,67.62,79967.46,0.0,0.99185,0.0,1.4772]
[1777923966835,67.62,79967.46,0.0,0.99185,0.0,1.4772]
[1777923966893,67.62,79967.01,0.0,0.99185,0.0,1.47754]
[1777923967271,67.62,79967.01,0.0,0.99185,0.0,1.47754]
[1777923967329,67.62,79967.01,0.0,0.99185,0.0,1.47754]
[1777923971304,67.62,79974.96,0.0,0.99189,0.0,1.47141]
[1777923972649,67.62,79974.96,0.0,0.99189,0.0,1.47141]
[1777923972834,67.62,79974.96,0.0,0.99189,0.0,1.47141]
[1777923972869,67.62,79977.45,0.0,0.9919,0.0,1.46949]
[1777923973318,67.62,79981.17,0.0,0.99192,0.0,1.46663]
[1777923974083,67.62,79981.17,0.0,0.99192,0.0,1.46663]
[1777923979361,67.62,79984.47,0.0,0.99194,0.0,1.4641]
[1777923981238,67.62,79982.77,0.0,0.99193,0.0,1.4654]
[1777923981329,67.62,79982.77,0.0,0.99193,0.0,1.4654]
[1777923981374,67.62,79982.23,0.0,0.99192,0.0,1.46582]
[1777923982268,67.62,79982.23,0.0,0.99192,0.0,1.46582]
[1777923982334,67.62,79982.23,0.0,0.99192,0.0,1.46582]
[1777923990101,67.62,79983.82,0.0,0.99193,0.0,1.4646]
[1777923990327,67.62,79983.82,0.0,0.99193,0.0,1.4646]
[1777923994467,67.62,79988.39,0.0,0.99196,0.0,1.45975]
[1777923995580,67.62,79988.39,0.0,0.99196,0.0,1.45975]
[1777923995829,67.62,79988.39,0.0,0.99196,0.0,1.45975]
[1777923995923,67.62,79988.36,0.0,0.99196,0.0,1.45977]
[1777923996865,67.62,79988.36,0.0,0.99196,0.0,1.45977]
[1777923997080,67.62,79988.62,0.0,0.99196,0.0,1.45957]
[1777924000509,67.62,79995.13,0.0,0.99199,0.0,1.4546]
[1777924003321,67.62,79995.6,0.0,0.992,0.0,1.45424]
[1777924003530,67.62,79997.32,0.0,0.99201,0.0,1.45293]
[1777924004137,67.62,79997.32,0.0,0.99201,0.0,1.45293]
[1777924004810,67.62,79997.32,0.0,0.99201,0.0,1.45293]
[1777924004863,67.62,79997.55,0.0,0.99201,0.0,1.45275]
[1777924005115,67.62,79997.55,0.0,0.99201,0.0,1.45275]
[1777924007558,67.62,80004.59,0.0,0.99204,0.0,1.44739]
[1777924010754,67.62,80004.26,0.0,0.99204,0.0,1.44764]
[1777924010854,67.62,80004.26,0.0,0.99204,0.0,1.44764]
[1777924010855,67.62,80003.81,0.0,0.99204,0.0,1.44799]
[1777924011220,67.62,80003.81,0.0,0.99204,0.0,1.44799]
[1777924011333,67.62,80003.81,0.0,0.99204,0.0,1.44799]
[1777924017627,67.62,80006.12,0.0,0.99205,0.0,1.44623]
[1777924019352,67.62,80007.88,0.0,0.99206,0.0,1.4449]
[1777924019579,67.62,80007.88,0.0,0.99206,0.0,1.4449]
[1777924019644,67.62,80009.25,0.0,0.99206,0.0,1.44386]
[1777924020775,67.62,80009.25,0.0,0.99206,0.0,1.44386]
[1777924020832,67.62,80009.25,0.0,0.99206,0.0,1.44386]
[1777924021656,67.62,80015.37,0.0,0.99209,0.0,1.43922]
[1777924022663,67.62,80020.89,0.0,0.99212,0.0,1.43505]
[1777924023670,67.62,80030.79,0.0,0.99217,0.0,1.4276]
[1777924024676,67.62,80034.69,0.0,0.99219,0.0,1.42467]
[1777924025683,67.62,80038.01,0.0,0.9922,0.0,1.42219]
[1777924027091,67.62,80038.72,0.0,0.99221,0.0,1.42166]
[1777924027330,67.62,80038.72,0.0,0.99221,0.0,1.42166]
[1777924027698,67.62,80035.08,0.0,0.99219,0.0,1.42438]
[1777924029192,67.62,80033.96,0.0,0.99218,0.0,1.42522]
[1777924029331,67.62,80033.96,0.0,0.99218,0.0,1.42522]
[1777924034747,67.62,80034.73,0.0,0.99219,0.0,1.42464]
[1777924039782,67.62,80035.57,0.0,0.99219,0.0,1.42401]
[1777924043219,67.62,80037.41,0.0,0.9922,0.0,1.42264]
[1777924043326,67.62,80037.41,0.0,0.9922,0.0,1.42264]
[1777924043810,67.62,80035.61,0.0,0.99219,0.0,1.42398]
[1777924044767,67.62,80035.61,0.0,0.99219,0.0,1.42398]
[1777924044834,67.62,80035.61,0.0,0.99219,0.0,1.42398]
[1777924044868,67.62,80030.28,0.0,0.99217,0.0,1.42798]
[1777924050976,67.62,80032.57,0.0,0.99218,0.0,1.42626]
[1777924050858,67.62,80035.94,0.0,0.99219,0.0,1.42374]
[1777924051084,67.62,80035.94,0.0,0.99219,0.0,1.42374]
[1777924051666,67.62,80035.94,0.0,0.99219,0.0,1.42374]
[1777924051869,67.62,80035.05,0.0,0.9922,0.0,1.42308]
[1777924052290,67.62,80035.05,0.0,0.9922,0.0,1.42308]
[1777924052874,67.62,80029.34,0.0,0.99217,0.0,1.42737]
[1777924055850,67.62,80030.47,0.0,0.99217,0.0,1.42652]
[1777924055894,67.62,80030.62,0.0,0.99217,0.0,1.4264]
[1777924056902,67.62,80033.52,0.0,0.99219,0.0,1.42423]
[1777924060930,67.62,80030.33,0.0,0.99217,0.0,1.42662]
[1777924065113,67.62,80031.22,0.0,0.99218,0.0,1.42595]
[1777924065965,67.62,80031.96,0.0,0.99218,0.0,1.4254]
[1777924066487,67.62,80031.96,0.0,0.99218,0.0,1.4254]
[1777924066728,67.62,80031.96,0.0,0.99218,0.0,1.4254]
[1777924066835,67.62,80031.96,0.0,0.99218,0.0,1.4254]
[1777924072007,67.62,80032.38,0.0,0.99218,0.0,1.42508]
[1777924077041,67.62,80032.6,0.0,0.99218,0.0,1.42492]
[1777924077292,67.62,80032.6,0.0,0.99218,0.0,1.42492]
[1777924077325,67.62,80032.6,0.0,0.99218,0.0,1.42492]
[1777924078048,67.62,80032.74,0.0,0.99218,0.0,1.42481]
[1777924078305,67.62,80032.74,0.0,0.99218,0.0,1.42481]
[1777924078327,67.62,80032.74,0.0,0.99218,0.0,1.42481]
[1777924081071,67.62,80040.88,0.0,0.99222,0.0,1.41872]
[1777924082408,67.62,80040.88,0.0,0.99222,0.0,1.41872]
[1777924082575,67.62,80040.88,0.0,0.99222,0.0,1.41872]
[1777924082632,67.62,80042.34,0.0,0.99223,0.0,1.41763]
[1777924083219,67.62,80042.34,0.0,0.99223,0.0,1.41763]
[1777924083301,67.62,80038.82,0.0,0.99221,0.0,1.42026]
[1777924085100,67.62,80042.19,0.0,0.99223,0.0,1.41774]
[1777924086707,67.62,80042.19,0.0,0.99223,0.0,1.41774]
[1777924086761,67.62,80045.51,0.0,0.99224,0.0,1.41526]
[1777924091143,67.62,80040.6,0.0,0.99222,0.0,1.41893]
[1777924092151,67.62,80036.71,0.0,0.9922,0.0,1.42184]
[1777924093663,67.62,80036.71,0.0,0.9922,0.0,1.42184]
[1777924093829,67.62,80036.71,0.0,0.9922,0.0,1.42184]
[1777924095445,67.62,80038.72,0.0,0.99221,0.0,1.42033]
[1777924095576,67.62,80038.72,0.0,0.99221,0.0,1.42033]
[1777924095676,67.62,80039.66,0.0,0.99222,0.0,1.41963]
[1777924097837,67.62,80037.91,0.0,0.99221,0.0,1.42094]
[1777924098078,67.62,80037.91,0.0,0.99221,0.0,1.42094]
[1777924102568,67.62,80036.81,0.0,0.9922,0.0,1.42176]
[1777924102577,67.62,80036.81,0.0,0.9922,0.0,1.42176]
[1777924104316,67.62,80037.58,0.0,0.99221,0.0,1.42119]
[1777924104327,67.62,80037.58,0.0,0.99221,0.0,1.42119]
[1777924104494,67.62,80038.38,0.0,0.99221,0.0,1.42059]
[1777924107257,67.62,80040.61,0.0,0.99222,0.0,1.41892]
[1777924108253,67.62,80040.61,0.0,0.99222,0.0,1.41892]
[1777924108327,67.62,80040.61,0.0,0.99222,0.0,1.41892]
[1777924109926,67.62,80040.93,0.0,0.99222,0.0,1.41868]
[1777924110083,67.62,80040.93,0.0,0.99222,0.0,1.41868]
[1777924110026,67.62,80040.68,0.0,0.99222,0.0,1.41887]
[1777924110569,67.62,80040.07,0.0,0.99222,0.0,1.41933]
[1777924116957,67.62,80040.31,0.0,0.99223,0.0,1.41783]
[1777924117082,67.62,80040.31,0.0,0.99223,0.0,1.41783]
[1777924123208,67.62,80041.69,0.0,0.99223,0.0,1.4168]
[1777924123369,67.62,80033.22,0.0,0.99219,0.0,1.42313]
[1777924124794,67.62,80033.22,0.0,0.99219,0.0,1.42313]
[1777924125383,67.62,80030.48,0.0,0.99218,0.0,1.42519]
[1777924126525,67.62,80030.48,0.0,0.99218,0.0,1.42519]
[1777924126542,67.62,80030.74,0.0,0.99218,0.0,1.42499]
[1777924132247,67.62,80030.29,0.0,0.99218,0.0,1.42533]
[1777924132325,67.62,80030.29,0.0,0.99218,0.0,1.42533]
[1777924132432,67.62,80031.24,0.0,0.99218,0.0,1.42462]
[1777924133133,67.62,80031.24,0.0,0.99218,0.0,1.42462]
[1777924133329,67.62,80031.24,0.0,0.99218,0.0,1.42462]
[1777924133439,67.62,80033.54,0.0,0.99219,0.0,1.42289]
[1777924136460,67.62,80022.71,0.0,0.99214,0.0,1.43102]
[1777924137467,67.62,80006.62,0.0,0.99207,0.0,1.44318]
[1777924138473,67.62,80003.71,0.0,0.99205,0.0,1.44539]
[1777924141495,67.62,80006.65,0.0,0.99207,0.0,1.44316]
[1777924142502,67.62,80011.27,0.0,0.99209,0.0,1.43966]
[1777924143770,67.62,80011.27,0.0,0.99209,0.0,1.43966]
[1777924143831,67.62,80011.27,0.0,0.99209,0.0,1.43966]
[1777924143925,67.62,80010.81,0.0,0.99209,0.0,1.44001]
[1777924144818,67.62,80010.81,0.0,0.99209,0.0,1.44001]
[1777924144833,67.62,80010.81,0.0,0.99209,0.0,1.44001]
[1777924148544,67.62,80016.69,0.0,0.99211,0.0,1.43556]
[1777924149326,67.62,80016.69,0.0,0.99211,0.0,1.43556]
[1777924149576,67.62,80016.69,0.0,0.99211,0.0,1.43556]
[1777924149624,67.62,80018.13,0.0,0.99212,0.0,1.43448]
[1777924150532,67.62,80018.13,0.0,0.99212,0.0,1.43448]
[1777924150582,67.62,80018.13,0.0,0.99212,0.0,1.43448]
[1777924155594,67.62,80011.23,0.0,0.99209,0.0,1.43969]
[1777924156252,67.62,80011.23,0.0,0.99209,0.0,1.43969]
[1777924157876,67.62,80012.58,0.0,0.99209,0.0,1.43867]
[1777924158077,67.62,80012.58,0.0,0.99209,0.0,1.43867]
[1777924157931,67.62,80010.99,0.0,0.99209,0.0,1.43987]
[1777924163649,67.62,80010.57,0.0,0.99208,0.0,1.44019]
[1777924164656,67.62,80013.1,0.0,0.9921,0.0,1.43827]
[1777924165229,67.62,80013.1,0.0,0.9921,0.0,1.43827]
[1777924165331,67.62,80013.1,0.0,0.9921,0.0,1.43827]
[1777924170698,67.62,80013.65,0.0,0.9921,0.0,1.43786]
[1777924173718,67.62,80015.45,0.0,0.99211,0.0,1.43517]
[1777924174856,67.62,80015.45,0.0,0.99211,0.0,1.43517]
[1777924175081,67.62,80015.45,0.0,0.99211,0.0,1.43517]
[1777924177750,67.62,80017.47,0.0,0.99212,0.0,1.43364]
[1777924178756,67.62,80028.72,0.0,0.99218,0.0,1.42518]
[1777924179764,67.62,80030.16,0.0,0.99219,0.0,1.4241]
[1777924180248,67.62,80030.16,0.0,0.99219,0.0,1.4241]
[1777924181763,67.62,80029.84,0.0,0.99218,0.0,1.42434]
[1777924182048,67.62,80029.84,0.0,0.99218,0.0,1.42434]
[1777924182097,67.62,80031.79,0.0,0.99219,0.0,1.42288]
[1777924182785,67.62,80033.63,0.0,0.9922,0.0,1.4215]
[1777924183509,67.62,80033.63,0.0,0.9922,0.0,1.4215]
[1777924183792,67.62,80035.14,0.0,0.99221,0.0,1.42037]
[1777924184662,67.62,80035.14,0.0,0.99221,0.0,1.42037]
[1777924184846,67.62,80035.14,0.0,0.99221,0.0,1.42037]
[1777924185806,67.62,80038.84,0.0,0.99223,0.0,1.41761]
[1777924186818,67.62,80043.33,0.0,0.99225,0.0,1.41426]
[1777924187832,67.62,80043.33,0.0,0.99225,0.0,1.41426]
[1777924187924,67.62,80041.87,0.0,0.99224,0.0,1.41534]
[1777924189661,67.62,80041.58,0.0,0.99224,0.0,1.41556]
[1777924189842,67.62,80041.58,0.0,0.99224,0.0,1.41556]
[1777924189919,67.62,80039.89,0.0,0.99223,0.0,1.41682]
[1777924195877,67.62,80039.69,0.0,0.99223,0.0,1.41697]
[1777924199905,67.62,80041.05,0.0,0.99224,0.0,1.41596]
[1777924200914,67.62,80014.23,0.0,0.99211,0.0,1.43609]
[1777924201545,67.62,80014.23,0.0,0.99211,0.0,1.43609]
[1777924201925,67.62,80010.54,0.0,0.99209,0.0,1.43888]
[1777924202932,67.62,80013.3,0.0,0.9921,0.0,1.43679]
[1777924203939,67.62,80010.06,0.0,0.99209,0.0,1.43924]
[1777924204297,67.62,80010.06,0.0,0.99209,0.0,1.43924]
[1777924204946,67.62,80003.6,0.0,0.99206,0.0,1.44413]
[1777924206334,67.62,80004.0,0.0,0.99206,0.0,1.44383]
[1777924206960,67.62,80002.51,0.0,0.99205,0.0,1.44496]
[1777924207967,67.62,80005.2,0.0,0.99207,0.0,1.44292]
[1777924208346,67.62,80005.2,0.0,0.99207,0.0,1.44292]
[1777924208974,67.62,80005.79,0.0,0.99207,0.0,1.44247]
[1777924213002,67.62,80009.28,0.0,0.99209,0.0,1.43983]
[1777924217324,67.62,80010.47,0.0,0.99209,0.0,1.43893]
[1777924217579,67.62,80010.47,0.0,0.99209,0.0,1.43893]
[1777924223072,67.62,80011.4,0.0,0.9921,0.0,1.43823]
[1777924226092,67.62,80007.78,0.0,0.99208,0.0,1.44097]
[1777924228275,67.62,80009.03,0.0,0.99208,0.0,1.44002]
[1777924228327,67.62,80009.03,0.0,0.99208,0.0,1.44002]
[1777924229114,67.62,80004.54,0.0,0.99206,0.0,1.44342]
[1777924229875,67.62,80004.54,0.0,0.99206,0.0,1.44342]
[1777924230075,67.62,80004.54,0.0,0.99206,0.0,1.44342]
[1777924230121,67.62,80003.58,0.0,0.99206,0.0,1.44415]
[1777924232135,67.62,79999.7,0.0,0.99205,0.0,1.44576]
[1777924233325,67.62,79999.18,0.0,0.99204,0.0,1.44615]
[1777924233577,67.62,79999.18,0.0,0.99204,0.0,1.44615]
[1777924238728,67.62,79996.02,0.0,0.99203,0.0,1.44856]
[1777924238834,67.62,79996.02,0.0,0.99203,0.0,1.44856]
[1777924240109,67.62,79996.63,0.0,0.99203,0.0,1.44809]
[1777924240190,67.62,79996.8,0.0,0.99203,0.0,1.44796]
[1777924240325,67.62,79996.8,0.0,0.99203,0.0,1.44796]
[1777924245226,67.62,79990.55,0.0,0.992,0.0,1.45272]
[1777924246901,67.62,79989.67,0.0,0.992,0.0,1.45339]
[1777924247081,67.62,79989.67,0.0,0.992,0.0,1.45339]
[1777924248247,67.62,79975.33,0.0,0.99193,0.0,1.46437]
[1777924249254,67.62,79970.94,0.0,0.9919,0.0,1.46774]
[1777924251314,67.62,79970.87,0.0,0.9919,0.0,1.4678]
[1777924251324,67.62,79970.87,0.0,0.9919,0.0,1.4678]
[1777924253851,67.62,79970.26,0.0,0.9919,0.0,1.46827]
[1777924254075,67.62,79970.26,0.0,0.9919,0.0,1.46827]
[1777924254176,67.62,79970.48,0.0,0.9919,0.0,1.4681]
[1777924258443,67.62,79968.52,0.0,0.99189,0.0,1.4696]
[1777924258577,67.62,79968.52,0.0,0.99189,0.0,1.4696]
[1777924264123,67.62,79968.65,0.0,0.99189,0.0,1.4695]
[1777924264330,67.62,79966.6,0.0,0.99188,0.0,1.47108]
[1777924265895,67.62,79968.0,0.0,0.99189,0.0,1.47001]
[1777924266077,67.62,79968.0,0.0,0.99189,0.0,1.47001]
[1777924266176,67.62,79966.26,0.0,0.99188,0.0,1.47135]
[1777924269943,67.62,79967.14,0.0,0.99189,0.0,1.47067]
[1777924270081,67.62,79967.14,0.0,0.99189,0.0,1.47067]
[1777924275807,67.62,79970.15,0.0,0.9919,0.0,1.46835]
[1777924275827,67.62,79970.15,0.0,0.9919,0.0,1.46835]
[1777924275927,67.62,79975.07,0.0,0.99193,0.0,1.46457]
[1777924276675,67.62,79975.07,0.0,0.99193,0.0,1.46457]
[1777924276830,67.62,79975.07,0.0,0.99193,0.0,1.46457]
[1777924276891,67.62,79968.83,0.0,0.99189,0.0,1.46937]
[1777924281293,67.62,79967.96,0.0,0.99189,0.0,1.47004]
[1777924281329,67.62,79968.07,0.0,0.99189,0.0,1.46995]
[1777924286513,67.62,79966.13,0.0,0.99188,0.0,1.47145]
[1777924289361,67.62,79966.07,0.0,0.99188,0.0,1.47149]
[1777924289576,67.62,79966.07,0.0,0.99188,0.0,1.47149]
[1777924290462,67.62,79966.54,0.0,0.99188,0.0,1.47113]
[1777924290581,67.62,79966.54,0.0,0.99188,0.0,1.47113]
[1777924290632,67.62,79965.78,0.0,0.99188,0.0,1.47172]
[1777924292031,67.62,79965.78,0.0,0.99188,0.0,1.47172]
[1777924292075,67.62,79965.78,0.0,0.99188,0.0,1.47172]
[1777924292132,67.62,79960.15,0.0,0.99186,0.0,1.47471]
[1777924297590,67.62,79960.98,0.0,0.99186,0.0,1.47406]
[1777924298365,67.62,79960.98,0.0,0.99186,0.0,1.47406]
[1777924298577,67.62,79960.98,0.0,0.99186,0.0,1.47406]
[1777924298732,67.62,79960.98,0.0,0.99186,0.0,1.47406]
[1777924298828,67.62,79960.98,0.0,0.99186,0.0,1.47406]
[1777924298833,67.62,79961.4,0.0,0.99186,0.0,1.47374]
[1777924303521,67.62,79962.57,0.0,0.99187,0.0,1.47284]
[1777924303578,67.62,79962.57,0.0,0.99187,0.0,1.47284]
[1777924309092,67.62,79963.33,0.0,0.99187,0.0,1.47225]
[1777924309330,67.62,79963.33,0.0,0.99187,0.0,1.47225]
[1777924309668,67.62,79963.33,0.0,0.99187,0.0,1.47225]
[1777924309829,67.62,79963.33,0.0,0.99187,0.0,1.47225]
[1777924309926,67.62,79963.7,0.0,0.99188,0.0,1.47197]
[1777924312696,67.62,79975.51,0.0,0.99193,0.0,1.46288]
[1777924313703,67.62,79982.59,0.0,0.99197,0.0,1.45746]
[1777924318737,67.62,79982.91,0.0,0.99197,0.0,1.45721]
[1777924320752,67.62,79987.46,0.0,0.99199,0.0,1.45374]
[1777924322333,67.62,79987.46,0.0,0.99199,0.0,1.45374]
[1777924322070,67.62,79991.18,0.0,0.99201,0.0,1.4509]
[1777924327802,67.62,79991.61,0.0,0.99201,0.0,1.45057]
[1777924330823,67.62,79995.87,0.0,0.99203,0.0,1.44733]
[1777924335189,67.62,79996.21,0.0,0.99204,0.0,1.44707]
[1777924335327,67.62,79996.21,0.0,0.99204,0.0,1.44707]
[1777924335290,67.62,79996.78,0.0,0.99204,0.0,1.44664]
[1777924336326,67.62,79996.78,0.0,0.99204,0.0,1.44664]
[1777924345928,67.62,79993.66,0.0,0.99202,0.0,1.44901]
[1777924351324,67.62,79993.22,0.0,0.99202,0.0,1.44935]
[1777924351576,67.62,79991.26,0.0,0.99201,0.0,1.45084]
[1777924352209,67.62,79991.26,0.0,0.99201,0.0,1.45084]
[1777924352336,67.62,79991.26,0.0,0.99201,0.0,1.45084]
[1777924352307,67.62,79992.72,0.0,0.99203,0.0,1.44839]
[1777924357178,67.62,79994.26,0.0,0.99203,0.0,1.44722]
[1777924357335,67.62,79994.26,0.0,0.99203,0.0,1.44722]
[1777924357279,67.62,79994.74,0.0,0.99204,0.0,1.44685]
[1777924357647,67.62,79994.74,0.0,0.99204,0.0,1.44685]
[1777924357827,67.62,79994.74,0.0,0.99204,0.0,1.44685]
[1777924363049,67.62,80000.07,0.0,0.99206,0.0,1.4428]
[1777924364868,67.62,80000.11,0.0,0.99206,0.0,1.44277]
[1777924365079,67.62,80000.11,0.0,0.99206,0.0,1.44277]
[1777924365181,67.62,79998.76,0.0,0.99206,0.0,1.4438]
[1777924365393,67.62,79998.76,0.0,0.99206,0.0,1.4438]
[1777924365582,67.62,79998.76,0.0,0.99206,0.0,1.4438]
[1777924371107,67.62,80000.07,0.0,0.99206,0.0,1.4428]
[1777924371861,67.62,80000.07,0.0,0.99206,0.0,1.4428]
[1777924372080,67.62,80000.07,0.0,0.99206,0.0,1.4428]
[1777924372377,67.62,80000.07,0.0,0.99206,0.0,1.4428]
[1777924372113,67.62,80000.09,0.0,0.99206,0.0,1.44279]
[1777924372577,67.62,80000.09,0.0,0.99206,0.0,1.44279]
[1777924376142,67.62,79996.06,0.0,0.99204,0.0,1.44585]
[1777924376455,67.62,79996.06,0.0,0.99204,0.0,1.44585]
[1777924376585,67.62,79996.06,0.0,0.99204,0.0,1.44585]
[1777924376590,67.62,79996.06,0.0,0.99204,0.0,1.44585]
[1777924376832,67.62,79996.06,0.0,0.99204,0.0,1.44585]
[1777924377149,67.62,79995.0,0.0,0.99204,0.0,1.44665]
[1777924380175,67.62,79995.66,0.0,0.99204,0.0,1.44615]
[1777924380331,67.62,79995.66,0.0,0.99204,0.0,1.44615]
[1777924380176,67.62,79994.68,0.0,0.99204,0.0,1.4469]
[1777924380406,67.62,79994.68,0.0,0.99204,0.0,1.4469]
[1777924380585,67.62,79994.68,0.0,0.99204,0.0,1.4469]
[1777924382184,67.62,79983.51,0.0,0.99198,0.0,1.45541]
[1777924382914,67.62,79983.51,0.0,0.99198,0.0,1.45541]
[1777924383078,67.62,79983.51,0.0,0.99198,0.0,1.45541]
[1777924383191,67.62,79981.25,0.0,0.99197,0.0,1.45714]
[1777924383588,67.62,79981.25,0.0,0.99197,0.0,1.45714]
[1777924383829,67.62,79981.25,0.0,0.99197,0.0,1.45714]
[1777924389234,67.62,79983.64,0.0,0.99198,0.0,1.45531]
[1777924392992,67.62,79983.58,0.0,0.99198,0.0,1.45536]
[1777924393082,67.62,79983.58,0.0,0.99198,0.0,1.45536]
[1777924393370,67.62,79983.58,0.0,0.99198,0.0,1.45536]
[1777924393262,67.62,79983.8,0.0,0.99198,0.0,1.45519]
[1777924393580,67.62,79983.8,0.0,0.99198,0.0,1.45519]
[1777924399307,67.62,79981.67,0.0,0.99197,0.0,1.45682]
[1777924401248,67.62,79980.68,0.0,0.99197,0.0,1.45757]
[1777924401332,67.62,79980.68,0.0,0.99197,0.0,1.45757]
[1777924401349,67.62,79980.92,0.0,0.99197,0.0,1.45739]
[1777924401537,67.62,79980.92,0.0,0.99197,0.0,1.45739]
[1777924401576,67.62,79980.92,0.0,0.99197,0.0,1.45739]
[1777924407363,67.62,79980.99,0.0,0.99197,0.0,1.45734]
[1777924408976,67.62,79982.57,0.0,0.99198,0.0,1.45613]
[1777924409084,67.62,79982.57,0.0,0.99198,0.0,1.45613]
[1777924409317,67.62,79982.57,0.0,0.99198,0.0,1.45613]
[1777924409326,67.62,79982.57,0.0,0.99198,0.0,1.45613]
[1777924409377,67.62,79983.67,0.0,0.99198,0.0,1.45529]
[1777924410384,67.62,79986.77,0.0,0.992,0.0,1.45292]
[1777924413405,67.62,79983.78,0.0,0.99199,0.0,1.45386]
[1777924413602,67.62,79983.78,0.0,0.99199,0.0,1.45386]
[1777924413657,67.62,79983.78,0.0,0.99199,0.0,1.45386]
[1777924413830,67.62,79983.78,0.0,0.99199,0.0,1.45386]
[1777924414412,67.62,79984.45,0.0,0.99199,0.0,1.45335]
[1777924419882,67.62,79984.94,0.0,0.992,0.0,1.45297]
[1777924419893,67.62,79984.94,0.0,0.992,0.0,1.45297]
[1777924420080,67.62,79984.94,0.0,0.992,0.0,1.45297]
[1777924420104,67.62,79986.79,0.0,0.992,0.0,1.45156]
[1777924423642,67.62,79986.12,0.0,0.992,0.0,1.45207]
[1777924423819,67.62,79986.12,0.0,0.992,0.0,1.45207]
[1777924423828,67.62,79986.12,0.0,0.992,0.0,1.45207]
[1777924423929,67.62,79984.15,0.0,0.99199,0.0,1.45358]
[1777924429338,67.62,79986.38,0.0,0.992,0.0,1.45188]
[1777924429411,67.62,79986.62,0.0,0.992,0.0,1.45169]
[1777924429484,67.62,79986.62,0.0,0.992,0.0,1.45169]
[1777924429592,67.62,79986.62,0.0,0.992,0.0,1.45169]
[1777924429669,67.62,79988.58,0.0,0.99201,0.0,1.4502]
[1777924435629,67.62,79988.64,0.0,0.99201,0.0,1.45015]
[1777924435795,67.62,79988.64,0.0,0.99201,0.0,1.45015]
[1777924435829,67.62,79988.64,0.0,0.99201,0.0,1.45015]
[1777924435840,67.62,79990.56,0.0,0.99202,0.0,1.44869]
[1777924437573,67.62,79995.16,0.0,0.99205,0.0,1.44519]
[1777924439626,67.62,79997.74,0.0,0.99206,0.0,1.44323]
[1777924439829,67.62,79997.74,0.0,0.99206,0.0,1.44323]
[1777924439879,67.62,79997.74,0.0,0.99206,0.0,1.44323]
[1777924440074,67.62,79997.74,0.0,0.99206,0.0,1.44323]
[1777924440119,67.62,79999.46,0.0,0.99207,0.0,1.44193]
[1777924445629,67.62,79999.53,0.0,0.99207,0.0,1.44188]
[1777924448276,67.62,79999.1,0.0,0.99206,0.0,1.4422]
[1777924448334,67.62,79999.1,0.0,0.99206,0.0,1.4422]
[1777924448462,67.62,79999.1,0.0,0.99206,0.0,1.4422]
[1777924448433,67.62,79997.46,0.0,0.99206,0.0,1.44345]
[1777924448585,67.62,79997.46,0.0,0.99206,0.0,1.44345]
[1777924449657,67.62,79993.07,0.0,0.99203,0.0,1.44678]
[1777924450664,67.62,79990.0,0.0,0.99202,0.0,1.44912]
[1777924451577,67.62,79990.0,0.0,0.99202,0.0,1.44912]
[1777924452335,67.62,79990.0,0.0,0.99202,0.0,1.44912]
[1777924452428,67.62,79990.85,0.0,0.99202,0.0,1.44847]
[1777924453374,67.62,79990.85,0.0,0.99202,0.0,1.44847]
[1777924453579,67.62,79992.67,0.0,0.99203,0.0,1.44709]
[1777924453685,67.62,79994.42,0.0,0.99204,0.0,1.44576]
[1777924456329,67.62,79996.61,0.0,0.99205,0.0,1.44409]
[1777924458389,67.62,79996.44,0.0,0.99205,0.0,1.44422]
[1777924458447,67.62,79998.34,0.0,0.99206,0.0,1.44278]
[1777924461589,67.62,79996.23,0.0,0.99205,0.0,1.44438]
[1777924461831,67.62,79996.23,0.0,0.99205,0.0,1.44438]
[1777924464089,67.62,79996.09,0.0,0.99205,0.0,1.44449]
[1777924464325,67.62,79996.09,0.0,0.99205,0.0,1.44449]
[1777924464426,67.62,79995.54,0.0,0.99205,0.0,1.4449]
[1777924467734,67.62,79996.58,0.0,0.99205,0.0,1.44411]
[1777924467826,67.62,79996.58,0.0,0.99205,0.0,1.44411]
[1777924471551,67.62,79998.36,0.0,0.99206,0.0,1.44276]
[1777924471580,67.62,79998.36,0.0,0.99206,0.0,1.44276]
[1777924473125,67.62,79997.94,0.0,0.99207,0.0,1.44175]
[1777924473327,67.62,79997.94,0.0,0.99207,0.0,1.44175]
[1777924473365,67.62,79997.34,0.0,0.99206,0.0,1.4422]
[1777924476773,67.62,79997.04,0.0,0.99206,0.0,1.44243]
[1777924476830,67.62,79997.04,0.0,0.99206,0.0,1.44243]
[1777924481248,67.62,79993.41,0.0,0.99204,0.0,1.44518]
[1777924481328,67.62,79993.41,0.0,0.99204,0.0,1.44518]
[1777924481397,67.62,79990.55,0.0,0.99203,0.0,1.44736]
[1777924481685,67.62,79990.55,0.0,0.99203,0.0,1.44736]
[1777924481829,67.62,79990.55,0.0,0.99203,0.0,1.44736]
[1777924481881,67.62,79987.27,0.0,0.99201,0.0,1.44986]
[1777924484906,67.62,79975.54,0.0,0.99196,0.0,1.45881]
[1777924485913,67.62,79977.05,0.0,0.99196,0.0,1.45766]
[1777924486689,67.62,79977.05,0.0,0.99196,0.0,1.45766]
[1777924487022,67.62,79977.05,0.0,0.99196,0.0,1.45766]
[1777924487123,67.62,79976.94,0.0,0.99196,0.0,1.45774]
[1777924487931,67.62,79976.94,0.0,0.99196,0.0,1.45774]
[1777924487984,67.62,79976.94,0.0,0.99196,0.0,1.45774]
[1777924489941,67.62,79972.51,0.0,0.99194,0.0,1.46114]
[1777924492719,67.62,79970.59,0.0,0.99193,0.0,1.46261]
[1777924492835,67.62,79970.59,0.0,0.99193,0.0,1.46261]
[1777924493874,67.62,79971.27,0.0,0.99194,0.0,1.46209]
[1777924494099,67.62,79971.27,0.0,0.99194,0.0,1.46209]
[1777924494198,67.62,79975.5,0.0,0.99196,0.0,1.45884]
[1777924500013,67.62,79978.16,0.0,0.99197,0.0,1.45681]
[1777924501018,67.62,79973.42,0.0,0.99195,0.0,1.46044]
[1777924501554,67.62,79973.42,0.0,0.99195,0.0,1.46044]
[1777924501579,67.62,79973.42,0.0,0.99195,0.0,1.46044]
[1777924502027,67.62,79969.97,0.0,0.99193,0.0,1.46308]
[1777924503446,67.62,79969.97,0.0,0.99193,0.0,1.46308]
[1777924503498,67.62,79967.24,0.0,0.99192,0.0,1.46518]
[1777924503586,67.62,79967.24,0.0,0.99192,0.0,1.46518]
[1777924504040,67.62,79964.0,0.0,0.9919,0.0,1.46767]
[1777924504588,67.62,79964.0,0.0,0.9919,0.0,1.46767]
[1777924504827,67.62,79964.0,0.0,0.9919,0.0,1.46767]
[1777924505046,67.62,79963.8,0.0,0.9919,0.0,1.46783]
[1777924508068,67.62,79967.58,0.0,0.99192,0.0,1.46492]
[1777924509519,67.62,79967.58,0.0,0.99192,0.0,1.46492]
[1777924511838,67.62,79967.71,0.0,0.99192,0.0,1.46482]
[1777924513832,67.62,79968.24,0.0,0.99192,0.0,1.46441]
[1777924514111,67.62,79967.99,0.0,0.99192,0.0,1.4646]
[1777924516125,67.62,79970.42,0.0,0.99193,0.0,1.46274]
[1777924516794,67.62,79970.42,0.0,0.99193,0.0,1.46274]
[1777924516981,67.62,79970.42,0.0,0.99193,0.0,1.46274]
[1777924517078,67.62,79970.42,0.0,0.99193,0.0,1.46274]
[1777924521540,67.62,79970.26,0.0,0.99193,0.0,1.46286]
[1777924521576,67.62,79968.53,0.0,0.99192,0.0,1.46419]
[1777924521771,67.62,79968.53,0.0,0.99192,0.0,1.46419]
[1777924521829,67.62,79968.53,0.0,0.99192,0.0,1.46419]
[1777924522167,67.62,79969.05,0.0,0.99192,0.0,1.46379]
[1777924525006,67.62,79970.64,0.0,0.99193,0.0,1.46257]
[1777924525082,67.62,79970.64,0.0,0.99193,0.0,1.46257]
[1777924530225,67.62,79968.95,0.0,0.99192,0.0,1.46387]
[1777924534083,67.62,79968.12,0.0,0.99193,0.0,1.46315]
[1777924534320,67.62,79968.12,0.0,0.99193,0.0,1.46315]
[1777924534330,67.62,79968.12,0.0,0.99193,0.0,1.46315]
[1777924534421,67.62,79967.84,0.0,0.99193,0.0,1.46337]
[1777924540295,67.62,79969.04,0.0,0.99193,0.0,1.46245]
[1777924542233,67.62,79969.04,0.0,0.99193,0.0,1.46245]
[1777924542326,67.62,79969.04,0.0,0.99193,0.0,1.46245]
[1777924542395,67.62,79969.04,0.0,0.99193,0.0,1.46245]
[1777924542435,67.62,79968.32,0.0,0.99193,0.0,1.463]
[1777924542580,67.62,79968.32,0.0,0.99193,0.0,1.463]
[1777924547344,67.62,79978.23,0.0,0.99198,0.0,1.45541]
[1777924548180,67.62,79978.23,0.0,0.99198,0.0,1.45541]
[1777924548329,67.62,79978.23,0.0,0.99198,0.0,1.45541]
[1777924548430,67.62,79978.23,0.0,0.99198,0.0,1.45541]
[1777924548520,67.62,79985.23,0.0,0.99201,0.0,1.45007]
[1777924548578,67.62,79985.23,0.0,0.99201,0.0,1.45007]
[1777924551371,67.62,79989.88,0.0,0.99203,0.0,1.44653]
[1777924552379,67.62,79993.85,0.0,0.99205,0.0,1.44351]
[1777924554283,67.62,79994.3,0.0,0.99206,0.0,1.44317]
[1777924554328,67.62,79994.3,0.0,0.99206,0.0,1.44317]
[1777924554393,67.62,79994.34,0.0,0.99206,0.0,1.44314]
[1777924554843,67.62,79994.34,0.0,0.99206,0.0,1.44314]
[1777924555080,67.62,79994.34,0.0,0.99206,0.0,1.44314]
[1777924560322,67.62,79995.04,0.0,0.99206,0.0,1.44261]
[1777924560582,67.62,80000.23,0.0,0.99208,0.0,1.43868]
[1777924560611,67.62,80000.23,0.0,0.99208,0.0,1.43868]
[1777924560828,67.62,80000.23,0.0,0.99208,0.0,1.43868]
[1777924561442,67.62,80000.5,0.0,0.99209,0.0,1.43847]
[1777924564378,67.62,79999.24,0.0,0.99208,0.0,1.43943]
[1777924564578,67.62,79999.24,0.0,0.99208,0.0,1.43943]
[1777924564463,67.62,80001.32,0.0,0.99209,0.0,1.43785]
[1777924564703,67.62,80001.32,0.0,0.99209,0.0,1.43785]
[1777924564831,67.62,80001.32,0.0,0.99209,0.0,1.43785]
[1777924565470,67.62,79998.72,0.0,0.99208,0.0,1.43982]
[1777924569962,67.62,79998.65,0.0,0.99208,0.0,1.43987]
[1777924570076,67.62,79998.65,0.0,0.99208,0.0,1.43987]
[1777924572519,67.62,80000.59,0.0,0.99209,0.0,1.4384]
[1777924573683,67.62,80000.8,0.0,0.99209,0.0,1.43824]
[1777924573829,67.62,80000.8,0.0,0.99209,0.0,1.43824]
[1777924574533,67.62,80000.63,0.0,0.99209,0.0,1.43837]
[1777924578564,67.62,79996.4,0.0,0.99207,0.0,1.44158]
[1777924579568,67.62,79986.36,0.0,0.99202,0.0,1.44921]
[1777924580575,67.62,79993.18,0.0,0.99205,0.0,1.44402]
[1777924581581,67.62,79996.61,0.0,0.99207,0.0,1.44142]
[1777924581687,67.62,79996.61,0.0,0.99207,0.0,1.44142]
[1777924582473,67.62,79996.61,0.0,0.99207,0.0,1.44142]
[1777924582588,67.62,79998.33,0.0,0.99207,0.0,1.44011]
[1777924584586,67.62,79997.9,0.0,0.99207,0.0,1.44044]
[1777924584603,67.62,79996.08,0.0,0.99206,0.0,1.44182]
[1777924588590,67.62,79994.74,0.0,0.99206,0.0,1.44284]
[1777924588631,67.62,79996.73,0.0,0.99207,0.0,1.44133]
[1777924590644,67.62,79991.53,0.0,0.99204,0.0,1.44527]
[1777924591827,67.62,79991.53,0.0,0.99204,0.0,1.44527]
[1777924592075,67.62,79991.53,0.0,0.99204,0.0,1.44527]
[1777924592167,67.62,79983.7,0.0,0.99201,0.0,1.44989]
[1777924592659,67.62,79977.07,0.0,0.99198,0.0,1.45495]
[1777924593679,67.62,79977.07,0.0,0.99198,0.0,1.45495]
[1777924593828,67.62,79977.07,0.0,0.99198,0.0,1.45495]
[1777924598701,67.62,79979.83,0.0,0.99199,0.0,1.45284]
[1777924601734,67.62,79980.33,0.0,0.99199,0.0,1.45246]
[1777924601831,67.62,79980.33,0.0,0.99199,0.0,1.45246]
[1777924605398,67.62,79980.64,0.0,0.992,0.0,1.45222]
[1777924605578,67.62,79980.64,0.0,0.992,0.0,1.45222]
[1777924605519,67.62,79987.48,0.0,0.99203,0.0,1.44701]
[1777924606590,67.62,79987.48,0.0,0.99203,0.0,1.44701]
[1777924605750,67.62,79991.16,0.0,0.99205,0.0,1.44422]
[1777924606756,67.62,79993.87,0.0,0.99206,0.0,1.44216]
[1777924611792,67.62,79994.03,0.0,0.99206,0.0,1.44204]
[1777924616827,67.62,79996.01,0.0,0.99207,0.0,1.44054]
[1777924618448,67.62,79996.01,0.0,0.99207,0.0,1.44054]
[1777924618582,67.62,79996.01,0.0,0.99207,0.0,1.44054]
[1777924623876,67.62,79995.93,0.0,0.99207,0.0,1.4406]
[1777924625300,67.62,79995.93,0.0,0.99207,0.0,1.4406]
[1777924625327,67.62,79995.93,0.0,0.99207,0.0,1.4406]
[1777924626320,67.62,79996.5,0.0,0.99207,0.0,1.44017]
[1777924626324,67.62,79996.5,0.0,0.99207,0.0,1.44017]
[1777924626421,67.62,79996.57,0.0,0.99207,0.0,1.44011]
[1777924631932,67.62,79995.77,0.0,0.99207,0.0,1.44072]
[1777924633506,67.62,79995.77,0.0,0.99207,0.0,1.44072]
[1777924633574,67.62,79995.77,0.0,0.99207,0.0,1.44072]
[1777924637109,67.62,79996.8,0.0,0.99207,0.0,1.43994]
[1777924637327,67.62,79996.8,0.0,0.99207,0.0,1.43994]
[1777924637426,67.62,79996.18,0.0,0.99207,0.0,1.44041]
[1777924643008,67.62,79996.13,0.0,0.99207,0.0,1.44045]
[1777924644016,67.62,79992.36,0.0,0.99205,0.0,1.44331]
[1777924645897,67.62,79993.8,0.0,0.99206,0.0,1.44221]
[1777924646076,67.62,79993.8,0.0,0.99206,0.0,1.44221]
[1777924650058,67.62,79997.87,0.0,0.99208,0.0,1.43913]
[1777924651065,67.62,80003.24,0.0,0.99211,0.0,1.43373]
[1777924651993,67.62,80003.24,0.0,0.99211,0.0,1.43373]
[1777924652075,67.62,80003.24,0.0,0.99211,0.0,1.43373]
[1777924653079,67.62,80010.42,0.0,0.99215,0.0,1.42832]
[1777924654085,67.62,80019.23,0.0,0.99219,0.0,1.42171]
[1777924655092,67.62,80030.98,0.0,0.99225,0.0,1.41292]
[1777924656100,67.62,80034.06,0.0,0.99226,0.0,1.41063]
[1777924657107,67.62,80037.5,0.0,0.99228,0.0,1.40807]
[1777924658115,67.62,80047.95,0.0,0.99233,0.0,1.40032]
[1777924659123,67.62,80045.27,0.0,0.99231,0.0,1.4023]
[1777924661864,67.62,80045.34,0.0,0.99231,0.0,1.40225]
[1777924662079,67.62,80045.34,0.0,0.99231,0.0,1.40225]
[1777924664396,67.62,80045.5,0.0,0.99231,0.0,1.40213]
[1777924664583,67.62,80045.5,0.0,0.99231,0.0,1.40213]
[1777924664684,67.62,80045.56,0.0,0.99231,0.0,1.40209]
[1777924666172,67.62,80040.46,0.0,0.99229,0.0,1.40587]
[1777924668086,67.62,80043.14,0.0,0.9923,0.0,1.40388]
[1777924668330,67.62,80043.14,0.0,0.9923,0.0,1.40388]
[1777924669193,67.62,80046.63,0.0,0.99232,0.0,1.40129]
[1777924674228,67.62,80044.54,0.0,0.99231,0.0,1.40284]
[1777924675351,67.62,80044.54,0.0,0.99231,0.0,1.40284]
[1777924675575,67.62,80044.54,0.0,0.99231,0.0,1.40284]
[1777924677493,67.62,80042.2,0.0,0.9923,0.0,1.40458]
[1777924677580,67.62,80042.2,0.0,0.9923,0.0,1.40458]
[1777924677652,67.62,80043.43,0.0,0.9923,0.0,1.40366]
[1777924680270,67.62,80059.8,0.0,0.99238,0.0,1.39157]
[1777924680871,67.62,80059.8,0.0,0.99238,0.0,1.39157]
[1777924681076,67.62,80059.8,0.0,0.99238,0.0,1.39157]
[1777924681281,67.62,80067.8,0.0,0.99242,0.0,1.38569]
[1777924682290,67.62,80080.62,0.0,0.99248,0.0,1.37631]
[1777924683297,67.62,80083.85,0.0,0.99249,0.0,1.37396]
[1777924685484,67.62,80080.14,0.0,0.99248,0.0,1.37667]
[1777924686581,67.62,80080.14,0.0,0.99248,0.0,1.37667]
[1777924687332,67.62,80079.73,0.0,0.99247,0.0,1.37696]
[1777924688354,67.62,80073.33,0.0,0.99244,0.0,1.38164]
[1777924692195,67.62,80076.4,0.0,0.99246,0.0,1.3794]
[1777924692330,67.62,80076.4,0.0,0.99246,0.0,1.3794]
[1777924692381,67.62,80078.58,0.0,0.99247,0.0,1.3778]
[1777924694394,67.62,80070.92,0.0,0.99243,0.0,1.3834]
[1777924695402,67.62,80062.61,0.0,0.99239,0.0,1.3895]
[1777924697581,67.62,80063.25,0.0,0.9924,0.0,1.38903]
[1777924702451,67.62,80071.21,0.0,0.99244,0.0,1.38319]
[1777924704241,67.62,80073.66,0.0,0.99245,0.0,1.3814]
[1777924704332,67.62,80073.66,0.0,0.99245,0.0,1.3814]
[1777924704465,67.62,80073.23,0.0,0.99244,0.0,1.38171]
[1777924707279,67.62,80076.24,0.0,0.99246,0.0,1.37951]
[1777924709578,67.62,80075.71,0.0,0.99246,0.0,1.3799]
[1777924712521,67.62,80069.56,0.0,0.99243,0.0,1.3831]
[1777924713598,67.62,80069.56,0.0,0.99243,0.0,1.3831]
[1777924716705,67.62,80066.24,0.0,0.99242,0.0,1.38553]
[1777924716833,67.62,80065.96,0.0,0.99242,0.0,1.38574]
[1777924717556,67.62,80065.79,0.0,0.99242,0.0,1.38586]
[1777924722591,67.62,80066.0,0.0,0.99242,0.0,1.38571]
[1777924727626,67.62,80067.02,0.0,0.99242,0.0,1.38496]
[1777924729640,67.62,80071.55,0.0,0.99244,0.0,1.38164]
[1777924731587,67.62,80069.89,0.0,0.99244,0.0,1.38286]
[1777924731658,67.62,80065.22,0.0,0.99241,0.0,1.38628]
[1777924732886,67.62,80063.83,0.0,0.99241,0.0,1.3873]
[1777924733085,67.62,80063.83,0.0,0.99241,0.0,1.3873]
[1777924733671,67.62,80063.75,0.0,0.99241,0.0,1.38736]
[1777924738432,67.62,80066.51,0.0,0.99242,0.0,1.38534]
[1777924738575,67.62,80066.51,0.0,0.99242,0.0,1.38534]
[1777924743744,67.62,80070.85,0.0,0.99244,0.0,1.38216]
[1777924744716,67.62,80070.85,0.0,0.99244,0.0,1.38216]
[1777924744750,67.62,80071.61,0.0,0.99244,0.0,1.3816]
[1777924744830,67.62,80071.61,0.0,0.99244,0.0,1.3816]
[1777924745280,67.62,80071.61,0.0,0.99244,0.0,1.3816]
[1777924745330,67.62,80071.61,0.0,0.99244,0.0,1.3816]
[1777924749786,67.62,80080.94,0.0,0.99249,0.0,1.37479]
[1777924751800,67.62,80066.63,0.0,0.99242,0.0,1.38525]
[1777924752807,67.62,80061.75,0.0,0.9924,0.0,1.38883]
[1777924754676,67.62,80061.75,0.0,0.9924,0.0,1.38883]
[1777924754704,67.62,80060.83,0.0,0.99239,0.0,1.38951]
[1777924755251,67.62,80060.83,0.0,0.99239,0.0,1.38951]
[1777924755819,67.62,80062.33,0.0,0.9924,0.0,1.38841]
[1777924755827,67.62,80062.33,0.0,0.9924,0.0,1.38841]
[1777924758848,67.62,80069.73,0.0,0.99244,0.0,1.38298]
[1777924760771,67.62,80069.73,0.0,0.99244,0.0,1.38298]
[1777924760831,67.62,80072.2,0.0,0.99245,0.0,1.38117]
[1777924761670,67.62,80072.2,0.0,0.99245,0.0,1.38117]
[1777924761772,67.62,80070.32,0.0,0.99244,0.0,1.38254]
[1777924761828,67.62,80070.32,0.0,0.99244,0.0,1.38254]
[1777924764891,67.62,80066.45,0.0,0.99242,0.0,1.38538]
[1777924765897,67.62,80063.24,0.0,0.9924,0.0,1.38774]
[1777924767535,67.62,80063.24,0.0,0.9924,0.0,1.38774]
[1777924767577,67.62,80063.24,0.0,0.9924,0.0,1.38774]
[1777924767677,67.62,80059.24,0.0,0.99239,0.0,1.39068]
[1777924767879,67.62,80059.24,0.0,0.99239,0.0,1.39068]
[1777924768080,67.62,80059.24,0.0,0.99239,0.0,1.39068]
[1777924773953,67.62,80056.51,0.0,0.99238,0.0,1.39138]
[1777924778989,67.62,80056.95,0.0,0.99238,0.0,1.39106]
[1777924782011,67.62,80047.4,0.0,0.99234,0.0,1.3981]
[1777924784025,67.62,80045.21,0.0,0.99233,0.0,1.39972]
[1777924785032,67.62,80036.94,0.0,0.99229,0.0,1.40585]
[1777924786040,67.62,80031.63,0.0,0.99226,0.0,1.4098]
[1777924787047,67.62,80026.81,0.0,0.99224,0.0,1.41339]
[1777924788054,67.62,80031.48,0.0,0.99226,0.0,1.40991]
[1777924789061,67.62,80034.89,0.0,0.99228,0.0,1.40738]
[1777924792082,67.62,80040.76,0.0,0.99231,0.0,1.40302]
[1777924793284,67.62,80040.76,0.0,0.99231,0.0,1.40302]
[1777924793326,67.62,80040.76,0.0,0.99231,0.0,1.40302]
[1777924793613,67.62,80040.76,0.0,0.99231,0.0,1.40302]
[1777924793677,67.62,80041.66,0.0,0.99231,0.0,1.40235]
[1777924793827,67.62,80041.66,0.0,0.99231,0.0,1.40235]
[1777924800108,67.62,80043.93,0.0,0.99232,0.0,1.40067]
[1777924800329,67.62,80043.93,0.0,0.99232,0.0,1.40067]
[1777924800677,67.62,80043.93,0.0,0.99232,0.0,1.40067]
[1777924800826,67.62,80043.93,0.0,0.99232,0.0,1.40067]
[1777924800775,67.62,80044.65,0.0,0.99232,0.0,1.40014]
[1777924801145,67.62,80049.66,0.0,0.99235,0.0,1.39643]
[1777924801944,67.62,80049.66,0.0,0.99235,0.0,1.39643]
[1777924802155,67.62,80025.9,0.0,0.99224,0.0,1.41407]
[1777924803170,67.62,80004.78,0.0,0.99213,0.0,1.42991]
[1777924804177,67.62,80003.6,0.0,0.99213,0.0,1.4308]
[1777924805391,67.62,80003.6,0.0,0.99213,0.0,1.4308]
[1777924805421,67.62,80007.38,0.0,0.99215,0.0,1.42795]
[1777924809216,67.62,79996.66,0.0,0.99209,0.0,1.43604]
[1777924810223,67.62,79991.04,0.0,0.99207,0.0,1.44029]
[1777924812237,67.62,79988.8,0.0,0.99206,0.0,1.44199]
[1777924817272,67.62,79986.76,0.0,0.99205,0.0,1.44354]
[1777924819168,67.62,79986.71,0.0,0.99205,0.0,1.44358]
[1777924819329,67.62,79986.71,0.0,0.99205,0.0,1.44358]
[1777924819837,67.62,79986.71,0.0,0.99205,0.0,1.44358]
[1777924819423,67.62,79986.59,0.0,0.99205,0.0,1.44367]
[1777924820076,67.62,79986.59,0.0,0.99205,0.0,1.44367]
[1777924825329,67.62,79987.63,0.0,0.99205,0.0,1.44288]
[1777924827343,67.62,79991.25,0.0,0.99207,0.0,1.44014]
[1777924830080,67.62,79990.84,0.0,0.99207,0.0,1.44045]
[1777924830286,67.62,79990.84,0.0,0.99207,0.0,1.44045]
[1777924830329,67.62,79990.84,0.0,0.99207,0.0,1.44045]
[1777924830364,67.62,79990.27,0.0,0.99206,0.0,1.44088]
[1777924835399,67.62,79988.81,0.0,0.99206,0.0,1.44065]
[1777924838423,67.62,79980.53,0.0,0.99202,0.0,1.44694]
[1777924839429,67.62,79976.6,0.0,0.992,0.0,1.44993]
[1777924841850,67.62,79977.42,0.0,0.99201,0.0,1.44931]
[1777924842082,67.62,79977.92,0.0,0.99201,0.0,1.44893]
[1777924842450,67.62,79977.49,0.0,0.99201,0.0,1.44925]
[1777924842951,67.62,79977.49,0.0,0.99201,0.0,1.44925]
[1777924843084,67.62,79977.49,0.0,0.99201,0.0,1.44925]
[1777924847818,67.62,79980.29,0.0,0.99202,0.0,1.44712]
[1777924847834,67.62,79980.29,0.0,0.99202,0.0,1.44712]
[1777924847485,67.62,79985.42,0.0,0.99205,0.0,1.44322]
[1777924848883,67.62,79986.94,0.0,0.99205,0.0,1.44207]
[1777924849079,67.62,79986.94,0.0,0.99205,0.0,1.44207]
[1777924854534,67.62,79989.01,0.0,0.99206,0.0,1.4405]
[1777924856548,67.62,79982.66,0.0,0.99203,0.0,1.44532]
[1777924857833,67.62,79982.66,0.0,0.99203,0.0,1.44532]
[1777924857877,67.62,79979.63,0.0,0.99202,0.0,1.44762]
[1777924858091,67.62,79979.63,0.0,0.99202,0.0,1.44762]
[1777924858396,67.62,79979.63,0.0,0.99202,0.0,1.44762]
[1777924858600,67.62,79979.63,0.0,0.99202,0.0,1.44762]
[1777924860576,67.62,79983.9,0.0,0.99204,0.0,1.44438]
[1777924861583,67.62,79987.19,0.0,0.99206,0.0,1.44188]
[1777924862558,67.62,79987.19,0.0,0.99206,0.0,1.44188]
[1777924862581,67.62,79987.19,0.0,0.99206,0.0,1.44188]
[1777924862743,67.62,79987.19,0.0,0.99206,0.0,1.44188]
[1777924862828,67.62,79987.19,0.0,0.99206,0.0,1.44188]
[1777924862844,67.62,79987.05,0.0,0.99206,0.0,1.44198]
[1777924868632,67.62,79986.08,0.0,0.99205,0.0,1.44272]
[1777924873667,67.62,79986.33,0.0,0.99205,0.0,1.44253]
[1777924878806,67.62,79986.45,0.0,0.99205,0.0,1.44244]
[1777924878826,67.62,79986.45,0.0,0.99205,0.0,1.44244]
[1777924878807,67.62,79986.27,0.0,0.99205,0.0,1.44258]
[1777924879709,67.62,79985.71,0.0,0.99205,0.0,1.443]
[1777924880204,67.62,79985.71,0.0,0.99205,0.0,1.443]
[1777924880328,67.62,79985.71,0.0,0.99205,0.0,1.443]
[1777924885751,67.62,79986.66,0.0,0.99205,0.0,1.44228]
[1777924890786,67.62,79988.33,0.0,0.99206,0.0,1.44101]
[1777924891793,67.62,80002.09,0.0,0.99214,0.0,1.42928]
[1777924892800,67.62,80004.81,0.0,0.99215,0.0,1.42723]
[1777924894814,67.62,79989.49,0.0,0.99207,0.0,1.4388]
[1777924895821,67.62,79984.28,0.0,0.99205,0.0,1.44275]
[1777924897269,67.62,79984.42,0.0,0.99205,0.0,1.44264]
[1777924897327,67.62,79984.42,0.0,0.99205,0.0,1.44264]
[1777924897830,67.62,79984.42,0.0,0.99205,0.0,1.44264]
[1777924897835,67.62,79984.58,0.0,0.99205,0.0,1.44252]
[1777924898087,67.62,79984.58,0.0,0.99205,0.0,1.44252]
[1777924903399,67.62,79984.52,0.0,0.99205,0.0,1.44257]
[1777924903580,67.62,79984.52,0.0,0.99205,0.0,1.44257]
[1777924908912,67.62,79984.6,0.0,0.99205,0.0,1.4425]
[1777924913338,67.62,79984.55,0.0,0.99205,0.0,1.44254]
[1777924913580,67.62,79984.55,0.0,0.99205,0.0,1.44254]
[1777924913678,67.62,79984.55,0.0,0.99205,0.0,1.44254]
[1777924920506,67.62,79983.93,0.0,0.99205,0.0,1.44301]
[1777924920615,67.62,79983.93,0.0,0.99205,0.0,1.44301]
[1777924920996,67.62,79977.78,0.0,0.99202,0.0,1.44769]
[1777924923506,67.62,79976.84,0.0,0.99201,0.0,1.44841]
[1777924923587,67.62,79976.84,0.0,0.99201,0.0,1.44841]
[1777924925851,67.62,79976.38,0.0,0.99201,0.0,1.44876]
[1777924925952,67.62,79975.97,0.0,0.99201,0.0,1.44907]
[1777924926080,67.62,79975.97,0.0,0.99201,0.0,1.44907]
[1777924927038,67.62,79975.91,0.0,0.99201,0.0,1.44911]
[1777924929052,67.62,79972.87,0.0,0.99199,0.0,1.45143]
[1777924931183,67.62,79970.09,0.0,0.99198,0.0,1.45356]
[1777924931331,67.62,79970.09,0.0,0.99198,0.0,1.45356]
[1777924932072,67.62,79966.95,0.0,0.99196,0.0,1.45596]
[1777924937058,67.62,79966.42,0.0,0.99196,0.0,1.45636]
[1777924937079,67.62,79966.42,0.0,0.99196,0.0,1.45636]
[1777924940016,67.62,79969.78,0.0,0.99198,0.0,1.45379]
[1777924940077,67.62,79969.78,0.0,0.99198,0.0,1.45379]
[1777924940131,67.62,79969.75,0.0,0.99198,0.0,1.45382]
[1777924942978,67.62,79969.51,0.0,0.99198,0.0,1.454]
[1777924943084,67.62,79969.51,0.0,0.99198,0.0,1.454]
[1777924947338,67.62,79967.36,0.0,0.99197,0.0,1.45564]
[1777924947586,67.62,79967.36,0.0,0.99197,0.0,1.45564]
[1777924947649,67.62,79967.38,0.0,0.99197,0.0,1.45563]
[1777924950606,67.62,79966.57,0.0,0.99196,0.0,1.45625]
[1777924950834,67.62,79966.57,0.0,0.99196,0.0,1.45625]
[1777924956243,67.62,79967.67,0.0,0.99197,0.0,1.45406]
[1777924958023,67.62,79967.14,0.0,0.99197,0.0,1.45446]
[1777924958078,67.62,79967.14,0.0,0.99197,0.0,1.45446]
[1777924958326,67.62,79967.14,0.0,0.99197,0.0,1.45446]
[1777924958586,67.62,79967.14,0.0,0.99197,0.0,1.45446]
[1777924958609,67.62,79967.73,0.0,0.99198,0.0,1.45401]
[1777924962285,67.62,79960.85,0.0,0.99194,0.0,1.45928]
[1777924964265,67.62,79958.92,0.0,0.99193,0.0,1.46076]
[1777924964328,67.62,79958.92,0.0,0.99193,0.0,1.46076]
[1777924964635,67.62,79958.92,0.0,0.99193,0.0,1.46076]
[1777924964830,67.62,79958.92,0.0,0.99193,0.0,1.46076]
[1777924964929,67.62,79960.35,0.0,0.99194,0.0,1.45966]
[1777924970341,67.62,79958.65,0.0,0.99193,0.0,1.46097]
[1777924975376,67.62,79958.24,0.0,0.99193,0.0,1.46128]
[1777924977373,67.62,79959.07,0.0,0.99193,0.0,1.46065]
[1777924977577,67.62,79959.07,0.0,0.99193,0.0,1.46065]
[1777924977631,67.62,79958.46,0.0,0.99193,0.0,1.46111]
[1777924978046,67.62,79958.46,0.0,0.99193,0.0,1.46111]
[1777924978082,67.62,79958.46,0.0,0.99193,0.0,1.46111]
[1777924983432,67.62,79954.79,0.0,0.99191,0.0,1.46393]
[1777924984388,67.62,79954.79,0.0,0.99191,0.0,1.46393]
[1777924984577,67.62,79954.79,0.0,0.99191,0.0,1.46393]
[1777924984946,67.62,79954.79,0.0,0.99191,0.0,1.46393]
[1777924984677,67.62,79953.08,0.0,0.9919,0.0,1.46525]
[1777924985080,67.62,79953.08,0.0,0.9919,0.0,1.46525]
[1777924990481,67.62,79952.19,0.0,0.9919,0.0,1.46593]
[1777924993778,67.62,79951.32,0.0,0.99189,0.0,1.4666]
[1777924993832,67.62,79951.32,0.0,0.99189,0.0,1.4666]
[1777924993878,67.62,79950.87,0.0,0.99189,0.0,1.46695]
[1777924994296,67.62,79950.87,0.0,0.99189,0.0,1.46695]
[1777924994334,67.62,79950.87,0.0,0.99189,0.0,1.46695]
[1777924995516,67.62,79959.22,0.0,0.99193,0.0,1.46053]
[1777925000551,67.62,79959.64,0.0,0.99194,0.0,1.46021]
[1777925005586,67.62,79959.86,0.0,0.99194,0.0,1.46004]
[1777925010623,67.62,79962.33,0.0,0.99195,0.0,1.45815]
[1777925011365,67.62,79962.33,0.0,0.99195,0.0,1.45815]
[1777925011584,67.62,79962.33,0.0,0.99195,0.0,1.45815]
[1777925011884,67.62,79962.33,0.0,0.99195,0.0,1.45815]
[1777925011913,67.62,79962.45,0.0,0.99196,0.0,1.45671]
[1777925012081,67.62,79962.45,0.0,0.99196,0.0,1.45671]
[1777925017879,67.62,79962.12,0.0,0.99195,0.0,1.45696]
[1777925018030,67.62,79963.0,0.0,0.99196,0.0,1.45628]
[1777925018082,67.62,79963.0,0.0,0.99196,0.0,1.45628]
[1777925018441,67.62,79963.0,0.0,0.99196,0.0,1.45628]
[1777925018589,67.62,79963.0,0.0,0.99196,0.0,1.45628]
[1777925018677,67.62,79963.11,0.0,0.99196,0.0,1.4562]
[1777925020691,67.62,79977.26,0.0,0.99203,0.0,1.4454]
[1777925021992,67.62,79977.26,0.0,0.99203,0.0,1.4454]
[1777925021698,67.62,79979.62,0.0,0.99204,0.0,1.44361]
[1777925022081,67.62,79979.62,0.0,0.99204,0.0,1.44361]
[1777925023035,67.62,79979.62,0.0,0.99204,0.0,1.44361]
[1777925022705,67.62,79979.41,0.0,0.99204,0.0,1.44377]
[1777925023079,67.62,79979.41,0.0,0.99204,0.0,1.44377]
[1777925023712,67.62,79981.79,0.0,0.99205,0.0,1.44196]
[1777925025726,67.62,79984.4,0.0,0.99206,0.0,1.43998]
[1777925030761,67.62,79982.27,0.0,0.99205,0.0,1.4416]
[1777925035796,67.62,79982.17,0.0,0.99205,0.0,1.44167]
[1777925039637,67.62,79981.89,0.0,0.99205,0.0,1.44188]
[1777925039832,67.62,79981.89,0.0,0.99205,0.0,1.44188]
[1777925040067,67.62,79981.89,0.0,0.99205,0.0,1.44188]
[1777925039846,67.62,79981.96,0.0,0.99205,0.0,1.44183]
[1777925040080,67.62,79981.96,0.0,0.99205,0.0,1.44183]
[1777925046873,67.62,79980.12,0.0,0.99204,0.0,1.44323]
[1777925047787,67.62,79980.12,0.0,0.99204,0.0,1.44323]
[1777925047832,67.62,79980.12,0.0,0.99204,0.0,1.44323]
[1777925048073,67.62,79980.12,0.0,0.99204,0.0,1.44323]
[1777925047880,67.62,79979.57,0.0,0.99204,0.0,1.44365]
[1777925048327,67.62,79979.57,0.0,0.99204,0.0,1.44365]
[1777925048887,67.62,79977.31,0.0,0.99203,0.0,1.44536]
[1777925050901,67.62,79968.82,0.0,0.99199,0.0,1.45183]
[1777925051328,67.62,79968.82,0.0,0.99199,0.0,1.45183]
[1777925051576,67.62,79968.82,0.0,0.99199,0.0,1.45183]
[1777925051908,67.62,79966.81,0.0,0.99198,0.0,1.45337]
[1777925052918,67.62,79973.36,0.0,0.99201,0.0,1.44837]
[1777925053734,67.62,79973.36,0.0,0.99201,0.0,1.44837]
[1777925053831,67.62,79973.36,0.0,0.99201,0.0,1.44837]
[1777925053924,67.62,79981.41,0.0,0.99205,0.0,1.44225]
[1777925054290,67.62,79981.41,0.0,0.99205,0.0,1.44225]
[1777925054326,67.62,79981.41,0.0,0.99205,0.0,1.44225]
[1777925054930,67.62,79981.49,0.0,0.99205,0.0,1.44219]
[1777925057307,67.62,79981.88,0.0,0.99205,0.0,1.44189]
[1777925057327,67.62,79981.88,0.0,0.99205,0.0,1.44189]
[1777925061112,67.62,79981.58,0.0,0.99205,0.0,1.44212]
[1777925061330,67.62,79981.58,0.0,0.99205,0.0,1.44212]
[1777925062177,67.62,79980.91,0.0,0.99205,0.0,1.44263]
[1777925062326,67.62,79980.91,0.0,0.99205,0.0,1.44263]
[1777925062987,67.62,79981.19,0.0,0.99205,0.0,1.44242]
[1777925066713,67.62,79979.58,0.0,0.99204,0.0,1.44364]
[1777925066832,67.62,79979.58,0.0,0.99204,0.0,1.44364]
[1777925072050,67.62,79974.75,0.0,0.99202,0.0,1.44597]
[1777925072259,67.62,79974.75,0.0,0.99202,0.0,1.44597]
[1777925072331,67.62,79974.75,0.0,0.99202,0.0,1.44597]
[1777925072588,67.62,79974.75,0.0,0.99202,0.0,1.44597]
[1777925072838,67.62,79974.75,0.0,0.99202,0.0,1.44597]
[1777925073056,67.62,79975.96,0.0,0.99203,0.0,1.44505]
[1777925076078,67.62,79972.74,0.0,0.99201,0.0,1.4475]
[1777925078219,67.62,79972.31,0.0,0.99201,0.0,1.44783]
[1777925078327,67.62,79972.31,0.0,0.99201,0.0,1.44783]
[1777925078642,67.62,79972.31,0.0,0.99201,0.0,1.44783]
[1777925078836,67.62,79972.31,0.0,0.99201,0.0,1.44783]
[1777925079098,67.62,79972.01,0.0,0.99201,0.0,1.44806]
[1777925081113,67.62,79970.44,0.0,0.992,0.0,1.44925]
[1777925086990,67.62,79970.35,0.0,0.992,0.0,1.44932]
[1777925087077,67.62,79970.35,0.0,0.992,0.0,1.44932]
[1777925087030,67.62,79970.12,0.0,0.992,0.0,1.4495]
[1777925087655,67.62,79970.12,0.0,0.992,0.0,1.4495]
[1777925087831,67.62,79970.12,0.0,0.992,0.0,1.4495]
[1777925087897,67.62,79968.71,0.0,0.99199,0.0,1.45057]
[1777925090175,67.62,79971.31,0.0,0.99201,0.0,1.44859]
[1777925091432,67.62,79971.31,0.0,0.99201,0.0,1.44859]
[1777925091829,67.62,79971.31,0.0,0.99201,0.0,1.44859]
[1777925092081,67.62,79971.31,0.0,0.99201,0.0,1.44859]
[1777925092189,67.62,79977.89,0.0,0.99204,0.0,1.44358]
[1777925093196,67.62,79980.9,0.0,0.99205,0.0,1.4413]
[1777925096022,67.62,79981.38,0.0,0.99206,0.0,1.44093]
[1777925096077,67.62,79981.38,0.0,0.99206,0.0,1.44093]
[1777925096049,67.62,79988.4,0.0,0.99209,0.0,1.43561]
[1777925096218,67.62,79990.81,0.0,0.9921,0.0,1.43379]
[1777925099239,67.62,79995.82,0.0,0.99213,0.0,1.43001]
[1777925101259,67.62,80002.9,0.0,0.99216,0.0,1.42468]
[1777925102268,67.62,79994.99,0.0,0.99212,0.0,1.43064]
[1777925103273,67.62,79991.76,0.0,0.99211,0.0,1.43307]
[1777925106108,67.62,79991.53,0.0,0.99211,0.0,1.43325]
[1777925106337,67.62,79992.2,0.0,0.99211,0.0,1.43274]
[1777925110330,67.62,79992.08,0.0,0.99211,0.0,1.43283]
[1777925110331,67.62,79991.19,0.0,0.9921,0.0,1.4335]
[1777925111342,67.62,79984.89,0.0,0.99207,0.0,1.43827]
[1777925112829,67.62,79984.89,0.0,0.99207,0.0,1.43827]
[1777925113096,67.62,79984.89,0.0,0.99207,0.0,1.43827]
[1777925119951,67.62,79984.35,0.0,0.99207,0.0,1.43868]
[1777925120088,67.62,79984.35,0.0,0.99207,0.0,1.43868]
[1777925125497,67.62,79983.26,0.0,0.99207,0.0,1.43951]
[1777925125579,67.62,79983.26,0.0,0.99207,0.0,1.43951]
[1777925126337,67.62,79982.56,0.0,0.99206,0.0,1.44004]
[1777925126447,67.62,79982.13,0.0,0.99206,0.0,1.44036]
[1777925130207,67.62,79980.61,0.0,0.99205,0.0,1.44152]
[1777925130329,67.62,79980.61,0.0,0.99205,0.0,1.44152]
[1777925133874,67.62,79976.27,0.0,0.99204,0.0,1.44347]
[1777925134248,67.62,79976.27,0.0,0.99204,0.0,1.44347]
[1777925134330,67.62,79976.27,0.0,0.99204,0.0,1.44347]
[1777925134503,67.62,79975.27,0.0,0.99203,0.0,1.44423]
[1777925135575,67.62,79975.27,0.0,0.99203,0.0,1.44423]
[1777925135838,67.62,79975.27,0.0,0.99203,0.0,1.44423]
[1777925142559,67.62,79972.76,0.0,0.99202,0.0,1.44614]
[1777925147594,67.62,79971.96,0.0,0.99202,0.0,1.44675]
[1777925151681,67.62,79972.57,0.0,0.99202,0.0,1.44629]
[1777925151828,67.62,79972.57,0.0,0.99202,0.0,1.44629]
[1777925153722,67.62,79973.04,0.0,0.99202,0.0,1.44593]
[1777925153826,67.62,79973.04,0.0,0.99202,0.0,1.44593]
[1777925153927,67.62,79972.72,0.0,0.99202,0.0,1.44617]
[1777925158366,67.62,79969.38,0.0,0.992,0.0,1.44872]
[1777925158582,67.62,79969.38,0.0,0.992,0.0,1.44872]
[1777925163705,67.62,79969.65,0.0,0.99201,0.0,1.44851]
[1777925164511,67.62,79969.65,0.0,0.99201,0.0,1.44851]
[1777925164576,67.62,79969.65,0.0,0.99201,0.0,1.44851]
[1777925165307,67.62,79969.31,0.0,0.992,0.0,1.44877]
[1777925165338,67.62,79969.31,0.0,0.992,0.0,1.44877]
[1777925165720,67.62,79968.37,0.0,0.992,0.0,1.44949]
[1777925170755,67.62,79967.07,0.0,0.99199,0.0,1.45048]
[1777925175790,67.62,79967.25,0.0,0.99199,0.0,1.45034]
[1777925179818,67.62,79975.09,0.0,0.99203,0.0,1.44437]
[1777925180434,67.62,79975.09,0.0,0.99203,0.0,1.44437]
[1777925180580,67.62,79975.09,0.0,0.99203,0.0,1.44437]
[1777925180825,67.62,79983.68,0.0,0.99207,0.0,1.43785]
[1777925182839,67.62,79984.55,0.0,0.99208,0.0,1.43719]
[1777925187874,67.62,79984.49,0.0,0.99208,0.0,1.43724]
[1777925192257,67.62,79984.48,0.0,0.99209,0.0,1.43591]
[1777925192327,67.62,79984.48,0.0,0.99209,0.0,1.43591]
[1777925192909,67.62,79984.7,0.0,0.99209,0.0,1.43574]
[1777925197943,67.62,79987.71,0.0,0.9921,0.0,1.43346]
[1777925200329,67.62,79987.54,0.0,0.9921,0.0,1.43359]
[1777925204901,67.62,79988.2,0.0,0.9921,0.0,1.43309]
[1777925205077,67.62,79988.2,0.0,0.9921,0.0,1.43309]
[1777925205146,67.62,79988.84,0.0,0.99211,0.0,1.43261]
[1777925206000,67.62,79993.71,0.0,0.99213,0.0,1.42894]
[1777925207008,67.62,79997.56,0.0,0.99215,0.0,1.42604]
[1777925207970,67.62,79997.56,0.0,0.99215,0.0,1.42604]
[1777925208075,67.62,79997.56,0.0,0.99215,0.0,1.42604]
[1777925214058,67.62,80001.82,0.0,0.99217,0.0,1.42284]
[1777925215066,67.62,80014.52,0.0,0.99223,0.0,1.41332]
[1777925216073,67.62,80018.83,0.0,0.99225,0.0,1.41011]
[1777925218944,67.62,80019.36,0.0,0.99225,0.0,1.40971]
[1777925219083,67.62,80019.36,0.0,0.99225,0.0,1.40971]
[1777925219114,67.62,80022.08,0.0,0.99227,0.0,1.40769]
[1777925219399,67.62,80022.08,0.0,0.99227,0.0,1.40769]
[1777925219576,67.62,80022.08,0.0,0.99227,0.0,1.40769]
[1777925223143,67.62,80016.55,0.0,0.99224,0.0,1.41181]
[1777925225882,67.62,80017.82,0.0,0.99225,0.0,1.41086]
[1777925226076,67.62,80017.82,0.0,0.99225,0.0,1.41086]
[1777925226164,67.62,80016.94,0.0,0.99224,0.0,1.41152]
[1777925226784,67.62,80016.94,0.0,0.99224,0.0,1.41152]
[1777925226833,67.62,80016.94,0.0,0.99224,0.0,1.41152]
[1777925232206,67.62,80016.04,0.0,0.99224,0.0,1.41219]
[1777925233875,67.62,80015.81,0.0,0.99224,0.0,1.41236]
[1777925234076,67.62,80015.81,0.0,0.99224,0.0,1.41236]
[1777925234220,67.62,80015.88,0.0,0.99224,0.0,1.41231]
[1777925234283,67.62,80015.88,0.0,0.99224,0.0,1.41231]
[1777925234328,67.62,80015.88,0.0,0.99224,0.0,1.41231]
[1777925241269,67.62,80016.12,0.0,0.99224,0.0,1.41213]
[1777925243871,67.62,80019.09,0.0,0.99225,0.0,1.40992]
[1777925244078,67.62,80019.09,0.0,0.99225,0.0,1.40992]
[1777925244128,67.62,80019.09,0.0,0.99225,0.0,1.40992]
[1777925244314,67.62,80019.09,0.0,0.99225,0.0,1.40992]
[1777925244327,67.62,80019.09,0.0,0.99225,0.0,1.40992]
[1777925250526,67.62,80017.21,0.0,0.99224,0.0,1.41132]
[1777925250576,67.62,80017.21,0.0,0.99224,0.0,1.41132]
[1777925251063,67.62,80017.21,0.0,0.99224,0.0,1.41132]
[1777925251075,67.62,80017.21,0.0,0.99224,0.0,1.41132]
[1777925251165,67.62,80016.92,0.0,0.99225,0.0,1.41021]
[1777925254359,67.62,80020.68,0.0,0.99227,0.0,1.40741]
[1777925258323,67.62,80020.67,0.0,0.99227,0.0,1.40742]
[1777925258577,67.62,80020.67,0.0,0.99227,0.0,1.40742]
[1777925258735,67.62,80020.67,0.0,0.99227,0.0,1.40742]
[1777925258826,67.62,80020.67,0.0,0.99227,0.0,1.40742]
[1777925258927,67.62,80020.9,0.0,0.99227,0.0,1.40725]
[1777925264431,67.62,80022.94,0.0,0.99228,0.0,1.40573]
[1777925266731,67.62,80022.28,0.0,0.99227,0.0,1.40622]
[1777925266828,67.62,80022.28,0.0,0.99227,0.0,1.40622]
[1777925266937,67.62,80022.28,0.0,0.99227,0.0,1.40622]
[1777925267076,67.62,80022.28,0.0,0.99227,0.0,1.40622]
[1777925267148,67.62,80022.7,0.0,0.99228,0.0,1.40591]
[1777925272486,67.62,80022.97,0.0,0.99228,0.0,1.40571]
[1777925273494,67.62,80029.58,0.0,0.99231,0.0,1.4008]
[1777925274430,67.62,80029.58,0.0,0.99231,0.0,1.4008]
[1777925274581,67.62,80029.58,0.0,0.99231,0.0,1.4008]
[1777925274745,67.62,80029.58,0.0,0.99231,0.0,1.4008]
[1777925274828,67.62,80029.58,0.0,0.99231,0.0,1.4008]
[1777925274904,67.62,80029.73,0.0,0.99231,0.0,1.40069]
[1777925280270,67.62,80026.68,0.0,0.9923,0.0,1.40295]
[1777925282020,67.62,80024.48,0.0,0.99228,0.0,1.40459]
[1777925282077,67.62,80024.48,0.0,0.99228,0.0,1.40459]
[1777925282093,67.62,80025.13,0.0,0.99229,0.0,1.4041]
[1777925282582,67.62,80025.13,0.0,0.99229,0.0,1.4041]
[1777925282827,67.62,80025.13,0.0,0.99229,0.0,1.4041]
[1777925287815,67.62,80023.61,0.0,0.99228,0.0,1.40523]
[1777925287827,67.62,80023.61,0.0,0.99228,0.0,1.40523]
[1777925287992,67.62,80023.61,0.0,0.99228,0.0,1.40523]
[1777925288077,67.62,80023.61,0.0,0.99228,0.0,1.40523]
[1777925288126,67.62,80023.96,0.0,0.99228,0.0,1.40497]
[1777925293636,67.62,80013.88,0.0,0.99223,0.0,1.41248]
[1777925295187,67.62,80013.88,0.0,0.99223,0.0,1.41248]
[1777925295327,67.62,80013.88,0.0,0.99223,0.0,1.41248]
[1777925295288,67.62,80013.05,0.0,0.99223,0.0,1.4131]
[1777925295352,67.62,80013.05,0.0,0.99223,0.0,1.4131]
[1777925295582,67.62,80013.05,0.0,0.99223,0.0,1.4131]
[1777925295650,67.62,80008.73,0.0,0.99221,0.0,1.41633]
[1777925298671,67.62,80005.14,0.0,0.99219,0.0,1.41902]
[1777925301753,67.62,80002.82,0.0,0.99218,0.0,1.42076]
[1777925301830,67.62,80002.82,0.0,0.99218,0.0,1.42076]
[1777925301943,67.62,80002.82,0.0,0.99218,0.0,1.42076]
[1777925302077,67.62,80002.82,0.0,0.99218,0.0,1.42076]
[1777925302160,67.62,80003.48,0.0,0.99218,0.0,1.42026]
[1777925303707,67.62,79995.71,0.0,0.99215,0.0,1.4261]
[1777925304713,67.62,79991.25,0.0,0.99213,0.0,1.42946]
[1777925305581,67.62,79991.25,0.0,0.99213,0.0,1.42946]
[1777925305759,67.62,79991.25,0.0,0.99213,0.0,1.42946]
[1777925305830,67.62,79991.25,0.0,0.99213,0.0,1.42946]
[1777925305917,67.62,79991.25,0.0,0.99213,0.0,1.42946]
[1777925308742,67.62,79987.49,0.0,0.99211,0.0,1.4323]
[1777925314784,67.62,79987.66,0.0,0.99212,0.0,1.43083]
[1777925319818,67.62,79989.59,0.0,0.99212,0.0,1.42938]
[1777925323786,67.62,79990.96,0.0,0.99213,0.0,1.42835]
[1777925323828,67.62,79990.96,0.0,0.99213,0.0,1.42835]
[1777925324057,67.62,79990.96,0.0,0.99213,0.0,1.42835]
[1777925324079,67.62,79990.96,0.0,0.99213,0.0,1.42835]
[1777925324159,67.62,79991.07,0.0,0.99213,0.0,1.42826]
[1777925329889,67.62,79992.19,0.0,0.99214,0.0,1.42742]
[1777925332397,67.62,79992.08,0.0,0.99214,0.0,1.4275]
[1777925332540,67.62,79992.08,0.0,0.99214,0.0,1.4275]
[1777925332578,67.62,79992.08,0.0,0.99214,0.0,1.4275]
[1777925332910,67.62,79992.57,0.0,0.99214,0.0,1.42713]
[1777925335931,67.62,79995.89,0.0,0.99216,0.0,1.42463]
[1777925339057,67.62,79993.53,0.0,0.99214,0.0,1.42641]
[1777925339080,67.62,79993.53,0.0,0.99214,0.0,1.42641]
[1777925339960,67.62,80001.63,0.0,0.99218,0.0,1.42032]
[1777925341525,67.62,80003.02,0.0,0.99219,0.0,1.41928]
[1777925341582,67.62,80003.02,0.0,0.99219,0.0,1.41928]
[1777925341973,67.62,80003.06,0.0,0.99219,0.0,1.41925]
[1777925347009,67.62,80003.0,0.0,0.99219,0.0,1.4193]
[1777925348142,67.62,80003.0,0.0,0.99219,0.0,1.4193]
[1777925348331,67.62,80003.0,0.0,0.99219,0.0,1.4193]
[1777925354058,67.62,80003.59,0.0,0.99219,0.0,1.41885]
[1777925362114,67.62,80004.17,0.0,0.99219,0.0,1.41842]
[1777925365429,67.62,80006.43,0.0,0.99221,0.0,1.41673]
[1777925365576,67.62,80006.43,0.0,0.99221,0.0,1.41673]
[1777925365736,67.62,80006.43,0.0,0.99221,0.0,1.41673]
[1777925365828,67.62,80006.43,0.0,0.99221,0.0,1.41673]
[1777925365829,67.62,80006.43,0.0,0.99221,0.0,1.41673]
[1777925373192,67.62,80006.99,0.0,0.99222,0.0,1.41498]
[1777925374125,67.62,80006.99,0.0,0.99222,0.0,1.41498]
[1777925374327,67.62,80006.99,0.0,0.99222,0.0,1.41498]
[1777925374334,67.62,80006.99,0.0,0.99222,0.0,1.41498]
[1777925374373,67.62,80007.49,0.0,0.99222,0.0,1.41461]
[1777925374586,67.62,80007.49,0.0,0.99222,0.0,1.41461]
[1777925380242,67.62,80007.46,0.0,0.99222,0.0,1.41463]
[1777925385278,67.62,80007.28,0.0,0.99222,0.0,1.41477]
[1777925390313,67.62,80007.62,0.0,0.99222,0.0,1.41451]
[1777925392647,67.62,80007.05,0.0,0.99222,0.0,1.41494]
[1777925392830,67.62,80007.05,0.0,0.99222,0.0,1.41494]
[1777925392882,67.62,80007.05,0.0,0.99222,0.0,1.41494]
[1777925393079,67.62,80007.05,0.0,0.99222,0.0,1.41494]
[1777925393334,67.62,80007.83,0.0,0.99222,0.0,1.41436]
[1777925396355,67.62,80020.71,0.0,0.99228,0.0,1.40476]
[1777925397399,67.62,80020.71,0.0,0.99228,0.0,1.40476]
[1777925397433,67.62,80023.02,0.0,0.99229,0.0,1.40304]
[1777925397575,67.62,80023.02,0.0,0.99229,0.0,1.40304]
[1777925397622,67.62,80023.02,0.0,0.99229,0.0,1.40304]
[1777925397833,67.62,80023.02,0.0,0.99229,0.0,1.40304]
[1777925401390,67.62,80026.17,0.0,0.99231,0.0,1.4007]
[1777925402875,67.62,80026.35,0.0,0.99231,0.0,1.40057]
[1777925403077,67.62,80026.35,0.0,0.99231,0.0,1.40057]
[1777925403101,67.62,80026.35,0.0,0.99231,0.0,1.40057]
[1777925403326,67.62,80026.35,0.0,0.99231,0.0,1.40057]
[1777925403404,67.62,80026.22,0.0,0.99231,0.0,1.40067]
[1777925408439,67.62,80026.03,0.0,0.99231,0.0,1.40081]
[1777925411180,67.62,80026.45,0.0,0.99231,0.0,1.4005]
[1777925411326,67.62,80026.45,0.0,0.99231,0.0,1.4005]
[1777925411345,67.62,80026.36,0.0,0.99231,0.0,1.40056]
[1777925411475,67.62,80026.36,0.0,0.99231,0.0,1.40056]
[1777925411577,67.62,80026.36,0.0,0.99231,0.0,1.40056]
[1777925416598,67.62,80025.88,0.0,0.99231,0.0,1.40092]
[1777925416826,67.62,80025.88,0.0,0.99231,0.0,1.40092]
[1777925417403,67.62,80025.88,0.0,0.99231,0.0,1.40092]
[1777925417425,67.62,80026.84,0.0,0.99231,0.0,1.40021]
[1777925417578,67.62,80026.84,0.0,0.99231,0.0,1.40021]
[1777925417679,67.62,80027.57,0.0,0.99231,0.0,1.39967]
[1777925422537,67.62,80024.83,0.0,0.9923,0.0,1.4017]
[1777925426303,67.62,80024.83,0.0,0.9923,0.0,1.4017]
[1777925426326,67.62,80024.83,0.0,0.9923,0.0,1.4017]
[1777925431600,67.62,80025.04,0.0,0.99231,0.0,1.40023]
[1777925436856,67.62,80024.9,0.0,0.99231,0.0,1.40033]
[1777925437075,67.62,80024.9,0.0,0.99231,0.0,1.40033]
[1777925437101,67.62,80024.85,0.0,0.99231,0.0,1.40037]
[1777925437690,67.62,80024.85,0.0,0.99231,0.0,1.40037]
[1777925437825,67.62,80024.85,0.0,0.99231,0.0,1.40037]
[1777925444691,67.62,80024.89,0.0,0.99231,0.0,1.40034]
[1777925445618,67.62,80024.89,0.0,0.99231,0.0,1.40034]
[1777925445827,67.62,80024.89,0.0,0.99231,0.0,1.40034]
[1777925445962,67.62,80024.89,0.0,0.99231,0.0,1.40034]
[1777925446076,67.62,80024.89,0.0,0.99231,0.0,1.40034]
[1777925446178,67.62,80024.56,0.0,0.99231,0.0,1.40058]
[1777925447712,67.62,80019.66,0.0,0.99228,0.0,1.40422]
[1777925451557,67.62,80021.39,0.0,0.99229,0.0,1.40293]
[1777925451579,67.62,80021.39,0.0,0.99229,0.0,1.40293]
[1777925452652,67.62,80020.24,0.0,0.99229,0.0,1.40379]
[1777925452827,67.62,80020.24,0.0,0.99229,0.0,1.40379]
[1777925452910,67.62,80023.09,0.0,0.9923,0.0,1.40167]
[1777925457708,67.62,80023.55,0.0,0.9923,0.0,1.40133]
[1777925457825,67.62,80023.55,0.0,0.9923,0.0,1.40133]
[1777925463190,67.62,80021.75,0.0,0.99229,0.0,1.40267]
[1777925463326,67.62,80021.75,0.0,0.99229,0.0,1.40267]
[1777925463366,67.62,80021.75,0.0,0.99229,0.0,1.40267]
[1777925463426,67.62,80022.28,0.0,0.9923,0.0,1.40227]
[1777925463575,67.62,80022.28,0.0,0.9923,0.0,1.40227]
[1777925464833,67.62,80031.18,0.0,0.99234,0.0,1.39568]
[1777925466847,67.62,80031.13,0.0,0.99234,0.0,1.39572]
[1777925469947,67.62,80031.6,0.0,0.99234,0.0,1.39537]
[1777925470078,67.62,80031.6,0.0,0.99234,0.0,1.39537]
[1777925475910,67.62,80030.34,0.0,0.99233,0.0,1.3963]
[1777925476787,67.62,80030.34,0.0,0.99233,0.0,1.3963]
[1777925476826,67.62,80030.34,0.0,0.99233,0.0,1.3963]
[1777925477306,67.62,80030.34,0.0,0.99233,0.0,1.3963]
[1777925477330,67.62,80030.34,0.0,0.99233,0.0,1.3963]
[1777925477407,67.62,80030.05,0.0,0.99233,0.0,1.39652]
[1777925482967,67.62,80028.61,0.0,0.99233,0.0,1.39758]
[1777925488007,67.62,80029.48,0.0,0.99233,0.0,1.39694]
[1777925491216,67.62,80031.61,0.0,0.99234,0.0,1.39536]
[1777925491331,67.62,80031.61,0.0,0.99234,0.0,1.39536]
[1777925491387,67.62,80029.63,0.0,0.99234,0.0,1.39552]
[1777925491683,67.62,80029.63,0.0,0.99234,0.0,1.39552]
[1777925491828,67.62,80029.63,0.0,0.99234,0.0,1.39552]
[1777925497065,67.62,80029.92,0.0,0.99234,0.0,1.3953]
[1777925500646,67.62,80029.88,0.0,0.99234,0.0,1.39533]
[1777925500828,67.62,80029.88,0.0,0.99234,0.0,1.39533]
[1777925500993,67.62,80029.88,0.0,0.99234,0.0,1.39533]
[1777925501078,67.62,80029.88,0.0,0.99234,0.0,1.39533]
[1777925501093,67.62,80029.83,0.0,0.99234,0.0,1.39537]
[1777925506127,67.62,80030.75,0.0,0.99234,0.0,1.39469]
[1777925506964,67.62,80030.75,0.0,0.99234,0.0,1.39469]
[1777925507077,67.62,80030.75,0.0,0.99234,0.0,1.39469]
[1777925507636,67.62,80030.07,0.0,0.99234,0.0,1.39519]
[1777925507825,67.62,80030.07,0.0,0.99234,0.0,1.39519]
[1777925508142,67.62,80030.09,0.0,0.99234,0.0,1.39518]
[1777925511163,67.62,80032.63,0.0,0.99235,0.0,1.3933]
[1777925516398,67.62,80032.75,0.0,0.99235,0.0,1.39321]
[1777925516582,67.62,80032.75,0.0,0.99235,0.0,1.39321]
[1777925522240,67.62,80033.1,0.0,0.99235,0.0,1.39295]
[1777925527275,67.62,80033.3,0.0,0.99235,0.0,1.3928]
[1777925528282,67.62,80031.1,0.0,0.99234,0.0,1.39443]
[1777925533317,67.62,80031.07,0.0,0.99234,0.0,1.39445]
[1777925534703,67.62,80031.14,0.0,0.99234,0.0,1.3944]
[1777925534828,67.62,80031.14,0.0,0.99234,0.0,1.3944]
[1777925535223,67.62,80031.14,0.0,0.99234,0.0,1.3944]
[1777925535332,67.62,80031.14,0.0,0.99234,0.0,1.3944]
[1777925535434,67.62,80031.14,0.0,0.99234,0.0,1.3944]
[1777925541373,67.62,80031.81,0.0,0.99235,0.0,1.3939]
[1777925546408,67.62,80031.86,0.0,0.99235,0.0,1.39387]
[1777925550709,67.62,80032.05,0.0,0.99235,0.0,1.39373]
[1777925550825,67.62,80032.05,0.0,0.99235,0.0,1.39373]
[1777925551237,67.62,80032.05,0.0,0.99235,0.0,1.39373]
[1777925551331,67.62,80032.05,0.0,0.99235,0.0,1.39373]
[1777925551443,67.62,80031.41,0.0,0.99235,0.0,1.39289]
[1777925556478,67.62,80033.94,0.0,0.99236,0.0,1.39102]
[1777925560347,67.62,80034.77,0.0,0.99237,0.0,1.39041]
[1777925560575,67.62,80034.77,0.0,0.99237,0.0,1.39041]
[1777925560506,67.62,80034.06,0.0,0.99236,0.0,1.39093]
[1777925560726,67.62,80034.06,0.0,0.99236,0.0,1.39093]
[1777925560827,67.62,80034.06,0.0,0.99236,0.0,1.39093]
[1777925561513,67.62,80034.33,0.0,0.99237,0.0,1.39074]
[1777925566548,67.62,80034.07,0.0,0.99236,0.0,1.39093]
[1777925571582,67.62,80034.68,0.0,0.99237,0.0,1.39048]
[1777925574678,67.62,80035.32,0.0,0.99237,0.0,1.39001]
[1777925574825,67.62,80035.32,0.0,0.99237,0.0,1.39001]
[1777925575113,67.62,80035.32,0.0,0.99237,0.0,1.39001]
[1777925575329,67.62,80035.32,0.0,0.99237,0.0,1.39001]
[1777925575610,67.62,80035.41,0.0,0.99237,0.0,1.38994]
[1777925579639,67.62,80044.82,0.0,0.99242,0.0,1.38302]
[1777925580676,67.62,80044.82,0.0,0.99242,0.0,1.38302]
[1777925580827,67.62,80044.82,0.0,0.99242,0.0,1.38302]
[1777925580907,67.62,80054.45,0.0,0.99246,0.0,1.37597]
[1777925582268,67.62,80054.45,0.0,0.99246,0.0,1.37597]
[1777925582336,67.62,80054.45,0.0,0.99246,0.0,1.37597]
[1777925582369,67.62,80054.29,0.0,0.99246,0.0,1.37609]
[1777925587695,67.62,80053.02,0.0,0.99245,0.0,1.37701]
[1777925589642,67.62,80053.58,0.0,0.99246,0.0,1.3766]
[1777925589830,67.62,80053.58,0.0,0.99246,0.0,1.3766]
[1777925590338,67.62,80053.58,0.0,0.99246,0.0,1.3766]
[1777925590576,67.62,80053.58,0.0,0.99246,0.0,1.3766]
[1777925590433,67.62,80053.37,0.0,0.99246,0.0,1.37676]
[1777925593737,67.62,80047.89,0.0,0.99243,0.0,1.38077]
[1777925594745,67.62,80044.97,0.0,0.99242,0.0,1.38291]
[1777925597919,67.62,80045.38,0.0,0.99242,0.0,1.38261]
[1777925598074,67.62,80045.38,0.0,0.99242,0.0,1.38261]
[1777925602800,67.62,80047.49,0.0,0.99243,0.0,1.38106]
[1777925604333,67.62,80047.49,0.0,0.99243,0.0,1.38106]
[1777925604491,67.62,80047.49,0.0,0.99243,0.0,1.38106]
[1777925604577,67.62,80047.49,0.0,0.99243,0.0,1.38106]
[1777925604573,67.62,80046.87,0.0,0.99242,0.0,1.38152]
[1777925609518,67.62,80047.59,0.0,0.99243,0.0,1.38099]
[1777925609579,67.62,80047.59,0.0,0.99243,0.0,1.38099]
[1777925610288,67.62,80048.31,0.0,0.99243,0.0,1.38046]
[1777925610332,67.62,80048.31,0.0,0.99243,0.0,1.38046]
[1777925610389,67.62,80048.72,0.0,0.99243,0.0,1.38016]
[1777925610856,67.62,80052.3,0.0,0.99245,0.0,1.37754]
[1777925613740,67.62,80054.82,0.0,0.99247,0.0,1.3744]
[1777925613829,67.62,80054.82,0.0,0.99247,0.0,1.3744]
[1777925619920,67.62,80060.02,0.0,0.99249,0.0,1.37061]
[1777925622117,67.62,80060.77,0.0,0.9925,0.0,1.37006]
[1777925622328,67.62,80060.77,0.0,0.9925,0.0,1.37006]
[1777925622995,67.62,80060.77,0.0,0.9925,0.0,1.37006]
[1777925623078,67.62,80060.77,0.0,0.9925,0.0,1.37006]
[1777925623091,67.62,80061.12,0.0,0.9925,0.0,1.36981]
[1777925628738,67.62,80059.48,0.0,0.99249,0.0,1.371]
[1777925628831,67.62,80059.48,0.0,0.99249,0.0,1.371]
[1777925634017,67.62,80060.19,0.0,0.99249,0.0,1.37048]
[1777925635976,67.62,80060.56,0.0,0.9925,0.0,1.37022]
[1777925636076,67.62,80060.56,0.0,0.9925,0.0,1.37022]
[1777925637228,67.62,80062.85,0.0,0.99251,0.0,1.36855]
[1777925637325,67.62,80062.85,0.0,0.99251,0.0,1.36855]
[1777925637329,67.62,80063.91,0.0,0.99251,0.0,1.36778]
[1777925642026,67.62,80066.57,0.0,0.99252,0.0,1.36585]
[1777925642081,67.62,80066.57,0.0,0.99252,0.0,1.36585]
[1777925642145,67.62,80072.82,0.0,0.99255,0.0,1.36131]
[1777925648116,67.62,80072.35,0.0,0.99255,0.0,1.36165]
[1777925653150,67.62,80072.62,0.0,0.99255,0.0,1.36146]
[1777925656204,67.62,80073.46,0.0,0.99256,0.0,1.36085]
[1777925656324,67.62,80073.46,0.0,0.99256,0.0,1.36085]
[1777925657179,67.62,80089.77,0.0,0.99263,0.0,1.34909]
[1777925658186,67.62,80096.11,0.0,0.99266,0.0,1.34454]
[1777925659809,67.62,80096.66,0.0,0.99266,0.0,1.34414]
[1777925659828,67.62,80096.66,0.0,0.99266,0.0,1.34414]
[1777925660200,67.62,80096.76,0.0,0.99266,0.0,1.34407]
[1777925663229,67.62,80107.69,0.0,0.99271,0.0,1.33626]
[1777925664248,67.62,80120.81,0.0,0.99277,0.0,1.32694]
[1777925665250,67.62,80105.77,0.0,0.9927,0.0,1.33763]
[1777925669623,67.62,80105.89,0.0,0.9927,0.0,1.33754]
[1777925670335,67.62,80105.85,0.0,0.9927,0.0,1.33757]
[1777925676616,67.62,80104.53,0.0,0.9927,0.0,1.33724]
[1777925676829,67.62,80104.77,0.0,0.9927,0.0,1.33707]
[1777925679190,67.62,80108.45,0.0,0.99272,0.0,1.33445]
[1777925679326,67.62,80108.45,0.0,0.99272,0.0,1.33445]
[1777925679362,67.62,80108.51,0.0,0.99272,0.0,1.3344]
[1777925680331,67.62,80108.51,0.0,0.99272,0.0,1.3344]
[1777925685404,67.62,80116.48,0.0,0.99276,0.0,1.32874]
[1777925686411,67.62,80125.11,0.0,0.9928,0.0,1.32263]
[1777925688604,67.62,80124.68,0.0,0.99279,0.0,1.32293]
[1777925688677,67.62,80124.2,0.0,0.99279,0.0,1.32327]
[1777925688832,67.62,80124.2,0.0,0.99279,0.0,1.32327]
[1777925694466,67.62,80126.67,0.0,0.9928,0.0,1.32153]
[1777925699502,67.62,80126.54,0.0,0.9928,0.0,1.32162]
[1777925704329,67.62,80124.47,0.0,0.99279,0.0,1.32308]
[1777925705075,67.62,80125.96,0.0,0.9928,0.0,1.32203]
[1777925705325,67.62,80125.96,0.0,0.9928,0.0,1.32203]
[1777925705544,67.62,80126.63,0.0,0.9928,0.0,1.32155]
[1777925707558,67.62,80121.53,0.0,0.99278,0.0,1.32516]
[1777925709128,67.62,80121.42,0.0,0.99278,0.0,1.32524]
[1777925709326,67.62,80121.42,0.0,0.99278,0.0,1.32524]
[1777925712611,67.62,80122.84,0.0,0.99279,0.0,1.32423]
[1777925712681,67.62,80122.98,0.0,0.99279,0.0,1.32413]
[1777925712828,67.62,80122.98,0.0,0.99279,0.0,1.32413]
[1777925714030,67.62,80122.25,0.0,0.99278,0.0,1.32465]
[1777925714088,67.62,80122.25,0.0,0.99278,0.0,1.32465]
[1777925718671,67.62,80121.83,0.0,0.99278,0.0,1.32495]
[1777925718745,67.62,80121.83,0.0,0.99278,0.0,1.32495]
[1777925718828,67.62,80121.3,0.0,0.99278,0.0,1.32532]
[1777925719642,67.62,80120.81,0.0,0.99278,0.0,1.32567]
[1777925724677,67.62,80121.49,0.0,0.99278,0.0,1.32519]
[1777925725653,67.62,80121.49,0.0,0.99278,0.0,1.32519]
[1777925725684,67.62,80121.52,0.0,0.99278,0.0,1.32517]
[1777925725829,67.62,80121.52,0.0,0.99278,0.0,1.32517]
[1777925726183,67.62,80121.52,0.0,0.99278,0.0,1.32517]
[1777925726325,67.62,80121.52,0.0,0.99278,0.0,1.32517]
[1777925731726,67.62,80120.93,0.0,0.99278,0.0,1.32432]
[1777925737768,67.62,80121.43,0.0,0.99279,0.0,1.32397]
[1777925740837,67.62,80121.16,0.0,0.99278,0.0,1.32416]
[1777925741092,67.62,80121.16,0.0,0.99278,0.0,1.32416]
[1777925741144,67.62,80121.16,0.0,0.99278,0.0,1.32416]
[1777925741800,67.62,80139.02,0.0,0.99286,0.0,1.31157]
[1777925742816,67.62,80126.59,0.0,0.99281,0.0,1.32032]
[1777925743813,67.62,80114.83,0.0,0.99276,0.0,1.32864]
[1777925745267,67.62,80114.67,0.0,0.99276,0.0,1.32876]
[1777925746483,67.62,80114.67,0.0,0.99276,0.0,1.32876]
[1777925746576,67.62,80114.67,0.0,0.99276,0.0,1.32876]
[1777925747842,67.62,80111.46,0.0,0.99274,0.0,1.33103]
[1777925752877,67.62,80110.96,0.0,0.99274,0.0,1.33139]
[1777925755194,67.62,80111.14,0.0,0.99274,0.0,1.33126]
[1777925755331,67.62,80111.14,0.0,0.99274,0.0,1.33126]
[1777925755595,67.62,80111.14,0.0,0.99274,0.0,1.33126]
[1777925755598,67.62,80111.14,0.0,0.99274,0.0,1.33126]
[1777925755827,67.62,80111.14,0.0,0.99274,0.0,1.33126]
[1777925758919,67.62,80107.65,0.0,0.99272,0.0,1.33374]
[1777925762397,67.62,80105.64,0.0,0.99272,0.0,1.33518]
[1777925762523,67.62,80105.64,0.0,0.99272,0.0,1.33518]
[1777925762583,67.62,80105.64,0.0,0.99272,0.0,1.33518]
[1777925762670,67.62,80104.83,0.0,0.99271,0.0,1.33575]
[1777925768990,67.62,80104.55,0.0,0.99271,0.0,1.33595]
[1777925774024,67.62,80105.63,0.0,0.99272,0.0,1.33518]
[1777925777046,67.62,80108.82,0.0,0.99273,0.0,1.33291]
[1777925778177,67.62,80108.82,0.0,0.99273,0.0,1.33291]
[1777925778329,67.62,80108.82,0.0,0.99273,0.0,1.33291]
[1777925778343,67.62,80108.82,0.0,0.99273,0.0,1.33291]
[1777925778580,67.62,80108.82,0.0,0.99273,0.0,1.33291]
[1777925778618,67.62,80108.68,0.0,0.99273,0.0,1.33301]
[1777925784095,67.62,80107.82,0.0,0.99273,0.0,1.33362]
[1777925785639,67.62,80107.82,0.0,0.99273,0.0,1.33362]
[1777925785813,67.62,80107.82,0.0,0.99273,0.0,1.33362]
[1777925785740,67.62,80107.82,0.0,0.99273,0.0,1.33362]
[1777925791009,67.62,80106.04,0.0,0.99272,0.0,1.33489]
[1777925791064,67.62,80106.04,0.0,0.99272,0.0,1.33489]
[1777925791077,67.62,80106.04,0.0,0.99272,0.0,1.33489]
[1777925791144,67.62,80105.9,0.0,0.99272,0.0,1.33372]
[1777925796178,67.62,80107.88,0.0,0.99273,0.0,1.33231]
[1777925799807,67.62,80107.81,0.0,0.99273,0.0,1.33236]
[1777925799829,67.62,80107.81,0.0,0.99273,0.0,1.33236]
[1777925799830,67.62,80115.64,0.0,0.99277,0.0,1.3268]
[1777925799927,67.62,80115.64,0.0,0.99277,0.0,1.3268]
[1777925800078,67.62,80115.64,0.0,0.99277,0.0,1.3268]
[1777925804668,67.62,80116.0,0.0,0.99277,0.0,1.32654]
[1777925804786,67.62,80116.0,0.0,0.99277,0.0,1.32654]
[1777925804830,67.62,80116.0,0.0,0.99277,0.0,1.32654]
[1777925804839,67.62,80116.78,0.0,0.99277,0.0,1.32599]
[1777925810277,67.62,80116.85,0.0,0.99277,0.0,1.32594]
[1777925811309,67.62,80116.85,0.0,0.99277,0.0,1.32594]
[1777925811331,67.62,80116.85,0.0,0.99277,0.0,1.32594]
[1777925811411,67.62,80116.85,0.0,0.99277,0.0,1.32594]
[1777925811579,67.62,80116.85,0.0,0.99277,0.0,1.32594]
[1777925811642,67.62,80116.64,0.0,0.99277,0.0,1.32609]
[1777925815312,67.62,80120.39,0.0,0.99279,0.0,1.32344]
[1777925816161,67.62,80120.39,0.0,0.99279,0.0,1.32344]
[1777925816295,67.62,80120.39,0.0,0.99279,0.0,1.32344]
[1777925816334,67.62,80120.39,0.0,0.99279,0.0,1.32344]
[1777925816390,67.62,80121.94,0.0,0.9928,0.0,1.32234]
[1777925817325,67.62,80125.3,0.0,0.99281,0.0,1.31997]
[1777925818333,67.62,80128.91,0.0,0.99283,0.0,1.31742]
[1777925823368,67.62,80131.4,0.0,0.99284,0.0,1.31567]
[1777925825413,67.62,80129.18,0.0,0.99283,0.0,1.31723]
[1777925825578,67.62,80129.18,0.0,0.99283,0.0,1.31723]
[1777925825678,67.62,80129.14,0.0,0.99283,0.0,1.31726]
[1777925826082,67.62,80129.14,0.0,0.99283,0.0,1.31726]
[1777925826329,67.62,80129.14,0.0,0.99283,0.0,1.31726]
[1777925831424,67.62,80130.04,0.0,0.99283,0.0,1.31663]
[1777925832689,67.62,80130.04,0.0,0.99283,0.0,1.31663]
[1777925832831,67.62,80130.04,0.0,0.99283,0.0,1.31663]
[1777925832876,67.62,80130.04,0.0,0.99283,0.0,1.31663]
[1777925832790,67.62,80134.5,0.0,0.99285,0.0,1.31349]
[1777925833079,67.62,80134.5,0.0,0.99285,0.0,1.31349]
[1777925833440,67.62,80135.98,0.0,0.99286,0.0,1.31245]
[1777925835454,67.62,80140.9,0.0,0.99288,0.0,1.309]
[1777925836460,67.62,80145.6,0.0,0.9929,0.0,1.30571]
[1777925837455,67.62,80145.6,0.0,0.9929,0.0,1.30571]
[1777925837577,67.62,80145.6,0.0,0.9929,0.0,1.30571]
[1777925837695,67.62,80145.6,0.0,0.9929,0.0,1.30571]
[1777925837826,67.62,80145.6,0.0,0.9929,0.0,1.30571]
[1777925837791,67.62,80148.25,0.0,0.99291,0.0,1.30385]
[1777925843273,67.62,80146.24,0.0,0.9929,0.0,1.30526]
[1777925843331,67.62,80146.24,0.0,0.9929,0.0,1.30526]
[1777925843624,67.62,80146.24,0.0,0.9929,0.0,1.30526]
[1777925843826,67.62,80146.24,0.0,0.9929,0.0,1.30526]
[1777925843873,67.62,80146.29,0.0,0.9929,0.0,1.30522]
[1777925845524,67.62,80136.44,0.0,0.99286,0.0,1.31213]
[1777925846651,67.62,80136.44,0.0,0.99286,0.0,1.31213]
[1777925846833,67.62,80136.44,0.0,0.99286,0.0,1.31213]
[1777925846834,67.62,80132.0,0.0,0.99284,0.0,1.31525]
[1777925847329,67.62,80132.0,0.0,0.99284,0.0,1.31525]
[1777925847689,67.62,80132.0,0.0,0.99284,0.0,1.31525]
[1777925847832,67.62,80132.0,0.0,0.99284,0.0,1.31525]
[1777925847883,67.62,80134.48,0.0,0.99285,0.0,1.3135]
[1777925850690,67.62,80133.31,0.0,0.99285,0.0,1.31432]
[1777925850829,67.62,80133.31,0.0,0.99285,0.0,1.31432]
[1777925855223,67.62,80133.31,0.0,0.99285,0.0,1.31307]
[1777925855329,67.62,80133.31,0.0,0.99285,0.0,1.31307]
[1777925858625,67.62,80135.14,0.0,0.99286,0.0,1.31178]
[1777925858827,67.62,80135.14,0.0,0.99286,0.0,1.31178]
[1777925858899,67.62,80132.76,0.0,0.99285,0.0,1.31345]
[1777925859433,67.62,80132.76,0.0,0.99285,0.0,1.31345]
[1777925859586,67.62,80132.76,0.0,0.99285,0.0,1.31345]
[1777925864657,67.62,80133.21,0.0,0.99285,0.0,1.31314]
[1777925869692,67.62,80133.66,0.0,0.99285,0.0,1.31282]
[1777925874887,67.62,80135.29,0.0,0.99286,0.0,1.31168]
[1777925875084,67.62,80134.86,0.0,0.99286,0.0,1.31198]
[1777925875210,67.62,80134.86,0.0,0.99286,0.0,1.31198]
[1777925875327,67.62,80134.86,0.0,0.99286,0.0,1.31198]
[1777925875734,67.62,80135.18,0.0,0.99286,0.0,1.31175]
[1777925876741,67.62,80138.06,0.0,0.99287,0.0,1.30973]
[1777925877748,67.62,80141.1,0.0,0.99289,0.0,1.3076]
[1777925878214,67.62,80141.1,0.0,0.99289,0.0,1.3076]
[1777925878331,67.62,80141.1,0.0,0.99289,0.0,1.3076]
[1777925882746,67.62,80142.7,0.0,0.99289,0.0,1.30648]
[1777925882828,67.62,80142.7,0.0,0.99289,0.0,1.30648]
[1777925882847,67.62,80145.66,0.0,0.99291,0.0,1.30441]
[1777925883719,67.62,80145.66,0.0,0.99291,0.0,1.30441]
[1777925883826,67.62,80145.66,0.0,0.99291,0.0,1.30441]
[1777925883927,67.62,80149.47,0.0,0.99292,0.0,1.30175]
[1777925884797,67.62,80143.34,0.0,0.9929,0.0,1.30603]
[1777925885804,67.62,80139.17,0.0,0.99288,0.0,1.30895]
[1777925886685,67.62,80139.17,0.0,0.99288,0.0,1.30895]
[1777925886827,67.62,80139.17,0.0,0.99288,0.0,1.30895]
[1777925888827,67.62,80130.81,0.0,0.99284,0.0,1.31482]
[1777925889833,67.62,80112.57,0.0,0.99276,0.0,1.32771]
[1777925890840,67.62,80110.79,0.0,0.99275,0.0,1.32897]
[1777925892605,67.62,80110.49,0.0,0.99275,0.0,1.32919]
[1777925892830,67.62,80110.49,0.0,0.99275,0.0,1.32919]
[1777925892856,67.62,80110.84,0.0,0.99275,0.0,1.32894]
[1777925893127,67.62,80110.84,0.0,0.99275,0.0,1.32894]
[1777925893329,67.62,80110.84,0.0,0.99275,0.0,1.32894]
[1777925898898,67.62,80113.7,0.0,0.99276,0.0,1.32691]
[1777925899826,67.62,80113.7,0.0,0.99276,0.0,1.32691]
[1777925899905,67.62,80113.77,0.0,0.99277,0.0,1.32686]
[1777925900080,67.62,80113.77,0.0,0.99277,0.0,1.32686]
[1777925900245,67.62,80113.77,0.0,0.99277,0.0,1.32686]
[1777925900327,67.62,80113.77,0.0,0.99277,0.0,1.32686]
[1777925900912,67.62,80113.72,0.0,0.99277,0.0,1.32689]
[1777925905946,67.62,80112.72,0.0,0.99276,0.0,1.3276]
[1777925907734,67.62,80112.72,0.0,0.99276,0.0,1.3276]
[1777925907829,67.62,80112.72,0.0,0.99276,0.0,1.3276]
[1777925907835,67.62,80112.3,0.0,0.99276,0.0,1.3279]
[1777925907982,67.62,80112.3,0.0,0.99276,0.0,1.3279]
[1777925908077,67.62,80112.3,0.0,0.99276,0.0,1.3279]
[1777925911989,67.62,80104.6,0.0,0.99273,0.0,1.3321]
[1777925912996,67.62,80099.92,0.0,0.99271,0.0,1.33543]
[1777925913999,67.62,80099.92,0.0,0.99271,0.0,1.33543]
[1777925914075,67.62,80099.92,0.0,0.99271,0.0,1.33543]
[1777925914966,67.62,80100.54,0.0,0.99271,0.0,1.33499]
[1777925915079,67.62,80100.54,0.0,0.99271,0.0,1.33499]
[1777925920623,67.62,80098.89,0.0,0.9927,0.0,1.33617]
[1777925920827,67.62,80098.89,0.0,0.9927,0.0,1.33617]
[1777925920874,67.62,80098.89,0.0,0.9927,0.0,1.33617]
[1777925920906,67.62,80099.9,0.0,0.99271,0.0,1.33545]
[1777925921076,67.62,80099.9,0.0,0.99271,0.0,1.33545]
[1777925927715,67.62,80099.72,0.0,0.99271,0.0,1.33558]
[1777925927827,67.62,80099.72,0.0,0.99271,0.0,1.33558]
[1777925927928,67.62,80100.61,0.0,0.99271,0.0,1.33494]
[1777925928112,67.62,80100.61,0.0,0.99271,0.0,1.33494]
[1777925928154,67.62,80100.61,0.0,0.99271,0.0,1.33494]
[1777925929108,67.62,80078.68,0.0,0.99261,0.0,1.35065]
[1777925930115,67.62,80071.72,0.0,0.99258,0.0,1.35567]
[1777925933655,67.62,80069.99,0.0,0.99257,0.0,1.35692]
[1777925933827,67.62,80069.99,0.0,0.99257,0.0,1.35692]
[1777925933864,67.62,80069.19,0.0,0.99257,0.0,1.3575]
[1777925934142,67.62,80065.06,0.0,0.99255,0.0,1.36048]
[1777925935150,67.62,80059.44,0.0,0.99252,0.0,1.36456]
[1777925937045,67.62,80060.18,0.0,0.99253,0.0,1.36402]
[1777925937078,67.62,80060.18,0.0,0.99253,0.0,1.36402]
[1777925942200,67.62,80055.01,0.0,0.9925,0.0,1.36778]
[1777925943207,67.62,80047.32,0.0,0.99247,0.0,1.37338]
[1777925944614,67.62,80047.32,0.0,0.99247,0.0,1.37338]
[1777925944830,67.62,80047.32,0.0,0.99247,0.0,1.37338]
[1777925944918,67.62,80047.32,0.0,0.99247,0.0,1.37338]
[1777925944866,67.62,80047.61,0.0,0.99247,0.0,1.37317]
[1777925945077,67.62,80047.61,0.0,0.99247,0.0,1.37317]
[1777925950255,67.62,80043.72,0.0,0.99245,0.0,1.37601]
[1777925951357,67.62,80043.72,0.0,0.99245,0.0,1.37601]
[1777925951576,67.62,80043.72,0.0,0.99245,0.0,1.37601]
[1777925951874,67.62,80043.72,0.0,0.99245,0.0,1.37601]
[1777925951891,67.62,80043.73,0.0,0.99245,0.0,1.37601]
[1777925952078,67.62,80043.73,0.0,0.99245,0.0,1.37601]
[1777925953300,67.62,80040.4,0.0,0.99244,0.0,1.37844]
[1777925954290,67.62,80011.5,0.0,0.9923,0.0,1.39975]
[1777925955433,67.62,80011.5,0.0,0.9923,0.0,1.39975]
[1777925955509,67.62,80008.4,0.0,0.99229,0.0,1.40205]
[1777925956304,67.62,80004.89,0.0,0.99227,0.0,1.40466]
[1777925959274,67.62,80006.58,0.0,0.99228,0.0,1.4034]
[1777925959325,67.62,80005.39,0.0,0.99227,0.0,1.40429]
[1777925961339,67.62,80007.78,0.0,0.99228,0.0,1.40251]
[1777925966374,67.62,80007.62,0.0,0.99228,0.0,1.40263]
[1777925971408,67.62,80007.59,0.0,0.99229,0.0,1.40133]
[1777925973186,67.62,80007.59,0.0,0.99229,0.0,1.40133]
[1777925973438,67.62,79993.75,0.0,0.99222,0.0,1.41164]
[1777925974436,67.62,79984.26,0.0,0.99218,0.0,1.41875]
[1777925975443,67.62,79982.53,0.0,0.99217,0.0,1.42005]
[1777925976972,67.62,79982.53,0.0,0.99217,0.0,1.42005]
[1777925976449,67.62,79980.05,0.0,0.99216,0.0,1.42191]
[1777925977384,67.62,79980.05,0.0,0.99216,0.0,1.42191]
[1777925977753,67.62,79980.05,0.0,0.99216,0.0,1.42191]
[1777925977778,67.62,79979.17,0.0,0.99215,0.0,1.42257]
[1777925983498,67.62,79978.89,0.0,0.99215,0.0,1.42278]
[1777925985967,67.62,79978.68,0.0,0.99215,0.0,1.42294]
[1777925986080,67.62,79978.13,0.0,0.99215,0.0,1.42336]
[1777925986520,67.62,79978.93,0.0,0.99215,0.0,1.42275]
[1777925987537,67.62,79978.93,0.0,0.99215,0.0,1.42275]
[1777925987575,67.62,79978.93,0.0,0.99215,0.0,1.42275]
[1777925987638,67.62,79968.99,0.0,0.9921,0.0,1.43025]
[1777925988534,67.62,79969.47,0.0,0.99211,0.0,1.42989]
[1777925991555,67.62,79966.59,0.0,0.99209,0.0,1.43206]
[1777925993979,67.62,79966.52,0.0,0.99209,0.0,1.43212]
[1777925994027,67.62,79949.0,0.0,0.99201,0.0,1.44542]
[1777925994576,67.62,79953.74,0.0,0.99203,0.0,1.44181]
[1777925996657,67.62,79952.87,0.0,0.99202,0.0,1.44247]
[1777925996719,67.62,79952.83,0.0,0.99202,0.0,1.4425]
[1777926001625,67.62,79949.65,0.0,0.99201,0.0,1.44493]
[1777926002632,67.62,79951.67,0.0,0.99202,0.0,1.44339]
[1777926003639,67.62,79944.48,0.0,0.99198,0.0,1.44887]
[1777926006007,67.62,79943.13,0.0,0.99198,0.0,1.4499]
[1777926006079,67.62,79943.0,0.0,0.99198,0.0,1.45]
[1777926012496,67.62,79943.34,0.0,0.99198,0.0,1.44974]
[1777926016718,67.62,79943.62,0.0,0.99198,0.0,1.44953]
[1777926016829,67.62,79943.62,0.0,0.99198,0.0,1.44953]
[1777926016880,67.62,79942.19,0.0,0.99197,0.0,1.45062]
[1777926017739,67.62,79944.64,0.0,0.99198,0.0,1.44875]
[1777926018271,67.62,79944.64,0.0,0.99198,0.0,1.44875]
[1777926018327,67.62,79944.64,0.0,0.99198,0.0,1.44875]
[1777926023267,67.62,79943.76,0.0,0.99198,0.0,1.44942]
[1777926023327,67.62,79943.76,0.0,0.99198,0.0,1.44942]
[1777926023797,67.62,79943.76,0.0,0.99198,0.0,1.44942]
[1777926023831,67.62,79943.76,0.0,0.99198,0.0,1.44942]
[1777926023933,67.62,79944.51,0.0,0.99198,0.0,1.44885]
[1777926029821,67.62,79944.88,0.0,0.99199,0.0,1.44856]
[1777926033068,67.62,79945.13,0.0,0.99199,0.0,1.44703]
[1777926033354,67.62,79944.66,0.0,0.99199,0.0,1.44738]
[1777926033582,67.62,79944.66,0.0,0.99199,0.0,1.44738]
[1777926038884,67.62,79943.47,0.0,0.99199,0.0,1.44829]
[1777926041426,67.62,79944.39,0.0,0.99199,0.0,1.44759]
[1777926041579,67.62,79944.39,0.0,0.99199,0.0,1.44759]
[1777926046940,67.62,79944.05,0.0,0.99199,0.0,1.44785]
[1777926048955,67.62,79945.53,0.0,0.992,0.0,1.44672]
[1777926049166,67.62,79945.53,0.0,0.992,0.0,1.44672]
[1777926049329,67.62,79945.53,0.0,0.992,0.0,1.44672]
[1777926049962,67.62,79948.4,0.0,0.99201,0.0,1.44453]
[1777926051976,67.62,79951.49,0.0,0.99202,0.0,1.44218]
[1777926052983,67.62,79952.88,0.0,0.99203,0.0,1.44112]
[1777926057010,67.62,79954.73,0.0,0.99204,0.0,1.43971]
[1777926057851,67.62,79954.73,0.0,0.99204,0.0,1.43971]
[1777926058080,67.62,79954.73,0.0,0.99204,0.0,1.43971]
[1777926064061,67.62,79948.64,0.0,0.99201,0.0,1.44435]
[1777926064331,67.62,79948.64,0.0,0.99201,0.0,1.44435]
[1777926064595,67.62,79948.64,0.0,0.99201,0.0,1.44435]
[1777926065067,67.62,79946.3,0.0,0.992,0.0,1.44613]
[1777926068088,67.62,79943.44,0.0,0.99199,0.0,1.44832]
[1777926069094,67.62,79940.63,0.0,0.99197,0.0,1.45046]
[1777926069348,67.62,79940.63,0.0,0.99197,0.0,1.45046]
[1777926069581,67.62,79940.63,0.0,0.99197,0.0,1.45046]
[1777926071109,67.62,79930.44,0.0,0.99192,0.0,1.45827]
[1777926072116,67.62,79923.91,0.0,0.99189,0.0,1.4633]
[1777926072540,67.62,79923.91,0.0,0.99189,0.0,1.4633]
[1777926073123,67.62,79917.92,0.0,0.99186,0.0,1.46792]
[1777926076019,67.62,79918.98,0.0,0.99186,0.0,1.4671]
[1777926076146,67.62,79917.76,0.0,0.99186,0.0,1.46804]
[1777926077153,67.62,79919.49,0.0,0.99187,0.0,1.46671]
[1777926082188,67.62,79918.88,0.0,0.99186,0.0,1.46718]
[1777926085208,67.62,79922.96,0.0,0.99188,0.0,1.46403]
[1777926086349,67.62,79922.96,0.0,0.99188,0.0,1.46403]
[1777926086581,67.62,79922.96,0.0,0.99188,0.0,1.46403]
[1777926088095,67.62,79922.48,0.0,0.99188,0.0,1.4644]
[1777926088162,67.62,79923.03,0.0,0.99188,0.0,1.46398]
[1777926091251,67.62,79930.03,0.0,0.99193,0.0,1.45723]
[1777926092554,67.62,79930.03,0.0,0.99193,0.0,1.45723]
[1777926092579,67.62,79930.03,0.0,0.99193,0.0,1.45723]
[1777926096917,67.62,79930.82,0.0,0.99193,0.0,1.45663]
[1777926097077,67.62,79930.82,0.0,0.99193,0.0,1.45663]
[1777926097361,67.62,79930.81,0.0,0.99193,0.0,1.45664]
[1777926097574,67.62,79930.81,0.0,0.99193,0.0,1.45664]
[1777926097675,67.62,79930.78,0.0,0.99193,0.0,1.45666]
[1777926098299,67.62,79934.18,0.0,0.99195,0.0,1.45405]
[1777926099307,67.62,79943.36,0.0,0.99199,0.0,1.44703]
[1777926100632,67.62,79943.36,0.0,0.99199,0.0,1.44703]
[1777926100827,67.62,79943.36,0.0,0.99199,0.0,1.44703]
[1777926104342,67.62,79950.85,0.0,0.99203,0.0,1.44132]
[1777926105963,67.62,79950.85,0.0,0.99203,0.0,1.44132]
[1777926106089,67.62,79950.85,0.0,0.99203,0.0,1.44132]
[1777926110880,67.62,79951.13,0.0,0.99203,0.0,1.44111]
[1777926111076,67.62,79951.13,0.0,0.99203,0.0,1.44111]
[1777926111109,67.62,79950.11,0.0,0.99203,0.0,1.44188]
[1777926116426,67.62,79956.34,0.0,0.99206,0.0,1.43715]
[1777926121462,67.62,79957.73,0.0,0.99206,0.0,1.4361]
[1777926127504,67.62,79957.88,0.0,0.99206,0.0,1.43598]
[1777926132538,67.62,79958.72,0.0,0.99207,0.0,1.43534]
[1777926137574,67.62,79959.9,0.0,0.99207,0.0,1.43445]
[1777926138581,67.62,79966.13,0.0,0.9921,0.0,1.42974]
[1777926140597,67.62,79976.82,0.0,0.99216,0.0,1.42168]
[1777926141604,67.62,79978.27,0.0,0.99216,0.0,1.42059]
[1777926142441,67.62,79978.27,0.0,0.99216,0.0,1.42059]
[1777926143329,67.62,79978.79,0.0,0.99216,0.0,1.4202]
[1777926145631,67.62,79982.22,0.0,0.99218,0.0,1.41762]
[1777926146639,67.62,79987.02,0.0,0.9922,0.0,1.41403]
[1777926150667,67.62,79990.7,0.0,0.99222,0.0,1.41127]
[1777926152389,67.62,79990.99,0.0,0.99223,0.0,1.40973]
[1777926152578,67.62,79990.99,0.0,0.99223,0.0,1.40973]
[1777926152681,67.62,79990.76,0.0,0.99223,0.0,1.4099]
[1777926158081,67.62,79988.57,0.0,0.99222,0.0,1.41154]
[1777926162307,67.62,79989.51,0.0,0.99222,0.0,1.41084]
[1777926162328,67.62,79989.51,0.0,0.99222,0.0,1.41084]
[1777926162751,67.62,79989.48,0.0,0.99222,0.0,1.41086]
[1777926165103,67.62,79988.78,0.0,0.99222,0.0,1.41138]
[1777926165326,67.62,79988.85,0.0,0.99222,0.0,1.41133]
[1777926170808,67.62,79989.04,0.0,0.99222,0.0,1.41119]
[1777926170831,67.62,79989.04,0.0,0.99222,0.0,1.41119]
[1777926170851,67.62,79989.04,0.0,0.99222,0.0,1.41119]
[1777926171082,67.62,79989.04,0.0,0.99222,0.0,1.41119]
[1777926171144,67.62,79989.04,0.0,0.99222,0.0,1.41119]
[1777926172823,67.62,79992.41,0.0,0.99224,0.0,1.40867]
[1777926173831,67.62,79997.17,0.0,0.99226,0.0,1.40512]
[1777926175107,67.62,79997.17,0.0,0.99226,0.0,1.40512]
[1777926175193,67.62,79998.05,0.0,0.99226,0.0,1.40447]
[1777926175293,67.62,79998.05,0.0,0.99226,0.0,1.40447]
[1777926175329,67.62,79998.05,0.0,0.99226,0.0,1.40447]
[1777926180881,67.62,79998.5,0.0,0.99227,0.0,1.40413]
[1777926181888,67.62,79994.6,0.0,0.99225,0.0,1.40704]
[1777926183901,67.62,79990.28,0.0,0.99223,0.0,1.41026]
[1777926184909,67.62,79984.75,0.0,0.9922,0.0,1.4144]
[1777926185772,67.62,79984.75,0.0,0.9922,0.0,1.4144]
[1777926185829,67.62,79984.75,0.0,0.9922,0.0,1.4144]
[1777926186015,67.62,79984.75,0.0,0.9922,0.0,1.4144]
[1777926186086,67.62,79984.75,0.0,0.9922,0.0,1.4144]
[1777926186116,67.62,79983.55,0.0,0.99219,0.0,1.4153]
[1777926191958,67.62,79982.71,0.0,0.99219,0.0,1.41593]
[1777926193107,67.62,79982.71,0.0,0.99219,0.0,1.41593]
[1777926193154,67.62,79982.71,0.0,0.99219,0.0,1.41593]
[1777926193325,67.62,79982.71,0.0,0.99219,0.0,1.41593]
[1777926193538,67.62,79982.71,0.0,0.99219,0.0,1.41593]
[1777926193577,67.62,79982.71,0.0,0.99219,0.0,1.41593]
[1777926199007,67.62,79981.11,0.0,0.99218,0.0,1.41713]
[1777926200017,67.62,79977.37,0.0,0.99217,0.0,1.41993]
[1777926200382,67.62,79977.37,0.0,0.99217,0.0,1.41993]
[1777926200585,67.62,79977.37,0.0,0.99217,0.0,1.41993]
[1777926201020,67.62,79977.37,0.0,0.99217,0.0,1.41993]
[1777926201076,67.62,79977.37,0.0,0.99217,0.0,1.41993]
[1777926201122,67.62,79975.57,0.0,0.99216,0.0,1.42129]
[1777926205052,67.62,79967.92,0.0,0.99212,0.0,1.42705]
[1777926207066,67.62,79963.96,0.0,0.9921,0.0,1.43004]
[1777926208371,67.62,79961.9,0.0,0.99209,0.0,1.4316]
[1777926208577,67.62,79961.9,0.0,0.99209,0.0,1.4316]
[1777926208910,67.62,79961.9,0.0,0.99209,0.0,1.4316]
[1777926209077,67.62,79961.9,0.0,0.99209,0.0,1.4316]
[1777926209080,67.62,79961.36,0.0,0.99209,0.0,1.43201]
[1777926214115,67.62,79962.54,0.0,0.9921,0.0,1.42977]
[1777926215369,67.62,79962.55,0.0,0.9921,0.0,1.42977]
[1777926215578,67.62,79962.55,0.0,0.9921,0.0,1.42977]
[1777926216123,67.62,79962.55,0.0,0.9921,0.0,1.42977]
[1777926216131,67.62,79962.52,0.0,0.9921,0.0,1.42979]
[1777926216340,67.62,79962.52,0.0,0.9921,0.0,1.42979]
[1777926222171,67.62,79963.57,0.0,0.99211,0.0,1.429]
[1777926225193,67.62,79966.88,0.0,0.99212,0.0,1.4265]
[1777926227080,67.62,79966.77,0.0,0.99212,0.0,1.42658]
[1777926227326,67.62,79966.77,0.0,0.99212,0.0,1.42658]
[1777926227206,67.62,79968.87,0.0,0.99213,0.0,1.425]
[1777926227630,67.62,79968.87,0.0,0.99213,0.0,1.425]
[1777926227825,67.62,79968.87,0.0,0.99213,0.0,1.425]
[1777926228212,67.62,79973.07,0.0,0.99215,0.0,1.42183]
[1777926231739,67.62,79975.96,0.0,0.99217,0.0,1.41966]
[1777926231827,67.62,79975.96,0.0,0.99217,0.0,1.41966]
[1777926232241,67.62,79975.51,0.0,0.99216,0.0,1.42]
[1777926232818,67.62,79975.51,0.0,0.99216,0.0,1.42]
[1777926232827,67.62,79975.51,0.0,0.99216,0.0,1.42]
[1777926238282,67.62,79974.88,0.0,0.99216,0.0,1.42047]
[1777926242310,67.62,79981.84,0.0,0.99219,0.0,1.41525]
[1777926242676,67.62,79981.84,0.0,0.99219,0.0,1.41525]
[1777926242828,67.62,79981.84,0.0,0.99219,0.0,1.41525]
[1777926242923,67.62,79981.84,0.0,0.99219,0.0,1.41525]
[1777926243081,67.62,79981.84,0.0,0.99219,0.0,1.41525]
[1777926243318,67.62,79981.71,0.0,0.99219,0.0,1.41535]
[1777926248352,67.62,79987.18,0.0,0.99222,0.0,1.41125]
[1777926251453,67.62,79986.29,0.0,0.99222,0.0,1.41192]
[1777926251578,67.62,79986.29,0.0,0.99222,0.0,1.41192]
[1777926251865,67.62,79986.29,0.0,0.99222,0.0,1.41192]
[1777926252078,67.62,79986.29,0.0,0.99222,0.0,1.41192]
[1777926252153,67.62,79986.15,0.0,0.99221,0.0,1.41202]
[1777926255401,67.62,80000.82,0.0,0.99228,0.0,1.40109]
[1777926256409,67.62,80001.64,0.0,0.99229,0.0,1.40048]
[1777926258423,67.62,79968.43,0.0,0.99213,0.0,1.42533]
[1777926259429,67.62,79967.6,0.0,0.99212,0.0,1.42595]
[1777926262156,67.62,79967.66,0.0,0.99213,0.0,1.42591]
[1777926262167,67.62,79965.16,0.0,0.99211,0.0,1.4278]
[1777926262479,67.62,79965.16,0.0,0.99211,0.0,1.4278]
[1777926262637,67.62,79965.16,0.0,0.99211,0.0,1.4278]
[1777926262825,67.62,79965.16,0.0,0.99211,0.0,1.4278]
[1777926268493,67.62,79963.02,0.0,0.9921,0.0,1.42941]
[1777926270423,67.62,79963.08,0.0,0.9921,0.0,1.42937]
[1777926270576,67.62,79963.08,0.0,0.9921,0.0,1.42937]
[1777926270955,67.62,79963.08,0.0,0.9921,0.0,1.42937]
[1777926271074,67.62,79963.08,0.0,0.9921,0.0,1.42937]
[1777926271175,67.62,79963.35,0.0,0.99211,0.0,1.42783]
[1777926275542,67.62,79968.21,0.0,0.99214,0.0,1.42416]
[1777926277260,67.62,79968.21,0.0,0.99214,0.0,1.42416]
[1777926277328,67.62,79968.21,0.0,0.99214,0.0,1.42416]
[1777926277355,67.62,79967.7,0.0,0.99213,0.0,1.42454]
[1777926277549,67.62,79967.7,0.0,0.99213,0.0,1.42454]
[1777926277575,67.62,79967.7,0.0,0.99213,0.0,1.42454]
[1777926283598,67.62,79972.5,0.0,0.99216,0.0,1.42093]
[1777926285384,67.62,79980.87,0.0,0.9922,0.0,1.41465]
[1777926285576,67.62,79980.87,0.0,0.9922,0.0,1.41465]
[1777926285815,67.62,79980.87,0.0,0.9922,0.0,1.41465]
[1777926285829,67.62,79980.87,0.0,0.9922,0.0,1.41465]
[1777926285916,67.62,79980.48,0.0,0.99219,0.0,1.41494]
[1777926291654,67.62,79980.9,0.0,0.9922,0.0,1.41463]
[1777926296689,67.62,79980.97,0.0,0.9922,0.0,1.41457]
[1777926299499,67.62,79982.29,0.0,0.9922,0.0,1.41359]
[1777926299576,67.62,79982.29,0.0,0.9922,0.0,1.41359]
[1777926299885,67.62,79982.29,0.0,0.9922,0.0,1.41359]
[1777926300078,67.62,79982.29,0.0,0.9922,0.0,1.41359]
[1777926300156,67.62,79982.46,0.0,0.9922,0.0,1.41346]
[1777926305235,67.62,79983.56,0.0,0.99221,0.0,1.41263]
[1777926305333,67.62,79983.56,0.0,0.99221,0.0,1.41263]
[1777926307767,67.62,79998.45,0.0,0.99228,0.0,1.40153]
[1777926308773,67.62,80020.38,0.0,0.99238,0.0,1.38531]
[1777926309781,67.62,80020.19,0.0,0.99238,0.0,1.38545]
[1777926314817,67.62,80017.76,0.0,0.99237,0.0,1.38724]
[1777926319359,67.62,80020.27,0.0,0.99238,0.0,1.38539]
[1777926319580,67.62,80019.43,0.0,0.99238,0.0,1.38601]
[1777926319895,67.62,80019.43,0.0,0.99238,0.0,1.38601]
[1777926320077,67.62,80019.43,0.0,0.99238,0.0,1.38601]
[1777926320120,67.62,80019.44,0.0,0.99238,0.0,1.386]
[1777926325897,67.62,80019.56,0.0,0.99238,0.0,1.38591]
[1777926327911,67.62,80026.8,0.0,0.99241,0.0,1.38059]
[1777926328924,67.62,80026.8,0.0,0.99241,0.0,1.38059]
[1777926329076,67.62,80026.8,0.0,0.99241,0.0,1.38059]
[1777926329153,67.62,80029.25,0.0,0.99243,0.0,1.37879]
[1777926331579,67.62,80031.67,0.0,0.99244,0.0,1.37702]
[1777926331831,67.62,80031.67,0.0,0.99244,0.0,1.37702]
[1777926332076,67.62,80031.67,0.0,0.99244,0.0,1.37702]
[1777926332140,67.62,80031.71,0.0,0.99244,0.0,1.37569]
[1777926336415,67.62,80034.41,0.0,0.99246,0.0,1.37371]
[1777926335969,67.62,80025.81,0.0,0.99242,0.0,1.38001]
[1777926336577,67.62,80025.81,0.0,0.99242,0.0,1.38001]
[1777926336811,67.62,80025.81,0.0,0.99242,0.0,1.38001]
[1777926336831,67.62,80025.81,0.0,0.99242,0.0,1.38001]
[1777926336976,67.62,80024.42,0.0,0.99241,0.0,1.38103]
[1777926342013,67.62,80024.33,0.0,0.99241,0.0,1.3811]
[1777926342453,67.62,80024.33,0.0,0.99241,0.0,1.3811]
[1777926342576,67.62,80024.33,0.0,0.99241,0.0,1.3811]
[1777926342602,67.62,80024.33,0.0,0.99241,0.0,1.3811]
[1777926342828,67.62,80024.33,0.0,0.99241,0.0,1.3811]
[1777926342928,67.62,80024.33,0.0,0.99241,0.0,1.3811]
[1777926348054,67.62,80023.82,0.0,0.99241,0.0,1.38147]
[1777926349954,67.62,80023.86,0.0,0.99241,0.0,1.38144]
[1777926350084,67.62,80023.86,0.0,0.99241,0.0,1.38144]
[1777926350188,67.62,80023.86,0.0,0.99241,0.0,1.38144]
[1777926350330,67.62,80023.86,0.0,0.99241,0.0,1.38144]
[1777926350426,67.62,80023.92,0.0,0.99241,0.0,1.3814]
[1777926358125,67.62,80023.6,0.0,0.99241,0.0,1.38163]
[1777926360456,67.62,80022.75,0.0,0.9924,0.0,1.38226]
[1777926360576,67.62,80024.02,0.0,0.99241,0.0,1.38133]
[1777926361009,67.62,80024.02,0.0,0.99241,0.0,1.38133]
[1777926361078,67.62,80024.02,0.0,0.99241,0.0,1.38133]
[1777926361145,67.62,80023.83,0.0,0.99241,0.0,1.38147]
[1777926363160,67.62,80028.73,0.0,0.99243,0.0,1.37787]
[1777926365672,67.62,80030.35,0.0,0.99244,0.0,1.37668]
[1777926365828,67.62,80030.35,0.0,0.99244,0.0,1.37668]
[1777926366141,67.62,80030.35,0.0,0.99244,0.0,1.37668]
[1777926366325,67.62,80030.35,0.0,0.99244,0.0,1.37668]
[1777926366427,67.62,80029.75,0.0,0.99243,0.0,1.37712]
[1777926369202,67.62,80032.45,0.0,0.99245,0.0,1.37515]
[1777926370787,67.62,80031.83,0.0,0.99244,0.0,1.3756]
[1777926370833,67.62,80031.83,0.0,0.99244,0.0,1.3756]
[1777926374237,67.62,80035.86,0.0,0.99246,0.0,1.37265]
[1777926375437,67.62,80035.86,0.0,0.99246,0.0,1.37265]
[1777926375447,67.62,80036.39,0.0,0.99247,0.0,1.37227]
[1777926375480,67.62,80036.39,0.0,0.99247,0.0,1.37227]
[1777926375579,67.62,80036.39,0.0,0.99247,0.0,1.37227]
[1777926376251,67.62,80035.48,0.0,0.99246,0.0,1.37293]
[1777926381087,67.62,80034.83,0.0,0.99246,0.0,1.37341]
[1777926381326,67.62,80034.83,0.0,0.99246,0.0,1.37341]
[1777926382378,67.62,80034.27,0.0,0.99246,0.0,1.37382]
[1777926382479,67.62,80034.02,0.0,0.99245,0.0,1.374]
[1777926382575,67.62,80034.02,0.0,0.99245,0.0,1.374]
[1777926384307,67.62,80034.25,0.0,0.99246,0.0,1.37383]
[1777926386321,67.62,80039.6,0.0,0.99248,0.0,1.36992]
[1777926386514,67.62,80039.6,0.0,0.99248,0.0,1.36992]
[1777926386579,67.62,80039.6,0.0,0.99248,0.0,1.36992]
[1777926390357,67.62,80050.05,0.0,0.99253,0.0,1.36232]
[1777926392902,67.62,80048.64,0.0,0.99253,0.0,1.36205]
[1777926393080,67.62,80048.64,0.0,0.99253,0.0,1.36205]
[1777926393374,67.62,80041.55,0.0,0.9925,0.0,1.36721]
[1777926394183,67.62,80041.55,0.0,0.9925,0.0,1.36721]
[1777926394331,67.62,80041.55,0.0,0.9925,0.0,1.36721]
[1777926404452,67.62,80042.04,0.0,0.9925,0.0,1.36685]
[1777926408278,67.62,80041.7,0.0,0.9925,0.0,1.3671]
[1777926408330,67.62,80041.7,0.0,0.9925,0.0,1.3671]
[1777926408470,67.62,80041.7,0.0,0.9925,0.0,1.3671]
[1777926408427,67.62,80041.7,0.0,0.9925,0.0,1.3671]
[1777926408578,67.62,80041.7,0.0,0.9925,0.0,1.3671]
[1777926414521,67.62,80042.53,0.0,0.9925,0.0,1.36649]
[1777926419556,67.62,80034.69,0.0,0.99246,0.0,1.37221]
[1777926421459,67.62,80034.69,0.0,0.99246,0.0,1.37221]
[1777926421485,67.62,80028.46,0.0,0.99244,0.0,1.37676]
[1777926421580,67.62,80028.46,0.0,0.99244,0.0,1.37676]
[1777926422020,67.62,80028.46,0.0,0.99244,0.0,1.37676]
[1777926422075,67.62,80028.46,0.0,0.99244,0.0,1.37676]
[1777926422103,67.62,80023.16,0.0,0.99241,0.0,1.38065]
[1777926427611,67.62,80023.39,0.0,0.99241,0.0,1.38048]
[1777926428897,67.62,80023.39,0.0,0.99241,0.0,1.38048]
[1777926429080,67.62,80023.39,0.0,0.99241,0.0,1.38048]
[1777926429175,67.62,80023.76,0.0,0.99241,0.0,1.38021]
[1777926431781,67.62,80022.92,0.0,0.99241,0.0,1.38083]
[1777926431826,67.62,80022.92,0.0,0.99241,0.0,1.38083]
[1777926434661,67.62,80018.22,0.0,0.99239,0.0,1.38428]
[1777926436316,67.62,80018.22,0.0,0.99239,0.0,1.38428]
[1777926436326,67.62,80018.22,0.0,0.99239,0.0,1.38428]
[1777926436556,67.62,80016.73,0.0,0.99238,0.0,1.38538]
[1777926436576,67.62,80016.73,0.0,0.99238,0.0,1.38538]
[1777926438689,67.62,80019.88,0.0,0.9924,0.0,1.38306]
[1777926443647,67.62,80019.93,0.0,0.9924,0.0,1.38302]
[1777926443827,67.62,80019.93,0.0,0.9924,0.0,1.38302]
[1777926443908,67.62,80019.93,0.0,0.9924,0.0,1.38302]
[1777926444083,67.62,80019.93,0.0,0.9924,0.0,1.38302]
[1777926444180,67.62,80024.71,0.0,0.99242,0.0,1.37951]
[1777926449333,67.62,80025.5,0.0,0.99242,0.0,1.37893]
[1777926449583,67.62,80025.29,0.0,0.99242,0.0,1.37909]
[1777926452533,67.62,80023.63,0.0,0.99241,0.0,1.38031]
[1777926452549,67.62,80024.37,0.0,0.99242,0.0,1.37846]
[1777926452576,67.62,80024.37,0.0,0.99242,0.0,1.37846]
[1777926452788,67.62,80024.47,0.0,0.99242,0.0,1.37838]
[1777926458477,67.62,80023.56,0.0,0.99242,0.0,1.37905]
[1777926458583,67.62,80023.8,0.0,0.99242,0.0,1.37888]
[1777926459839,67.62,80023.83,0.0,0.99242,0.0,1.37885]
[1777926460075,67.62,80023.83,0.0,0.99242,0.0,1.37885]
[1777926460177,67.62,80024.0,0.0,0.99242,0.0,1.37873]
[1777926465878,67.62,80024.64,0.0,0.99242,0.0,1.37826]
[1777926467804,67.62,80025.16,0.0,0.99243,0.0,1.37788]
[1777926467827,67.62,80025.16,0.0,0.99243,0.0,1.37788]
[1777926472168,67.62,80026.72,0.0,0.99243,0.0,1.37674]
[1777926472327,67.62,80026.72,0.0,0.99243,0.0,1.37674]
[1777926472426,67.62,80024.08,0.0,0.99242,0.0,1.37867]
[1777926472928,67.62,80022.02,0.0,0.99241,0.0,1.38018]
[1777926473679,67.62,80022.02,0.0,0.99241,0.0,1.38018]
[1777926473833,67.62,80022.02,0.0,0.99241,0.0,1.38018]
[1777926473934,67.62,80022.14,0.0,0.99241,0.0,1.38009]
[1777926474942,67.62,80020.16,0.0,0.9924,0.0,1.38155]
[1777926475949,67.62,80015.87,0.0,0.99238,0.0,1.3847]
[1777926476699,67.62,80015.87,0.0,0.99238,0.0,1.3847]
[1777926476829,67.62,80015.87,0.0,0.99238,0.0,1.3847]
[1777926481991,67.62,80015.99,0.0,0.99238,0.0,1.38461]
[1777926485711,67.62,80016.15,0.0,0.99238,0.0,1.3845]
[1777926485830,67.62,80016.15,0.0,0.99238,0.0,1.3845]
[1777926486149,67.62,80016.15,0.0,0.99238,0.0,1.3845]
[1777926486329,67.62,80016.15,0.0,0.99238,0.0,1.3845]
[1777926486426,67.62,80015.87,0.0,0.99238,0.0,1.3847]
[1777926492062,67.62,80016.33,0.0,0.99239,0.0,1.38436]
[1777926497097,67.62,80017.18,0.0,0.99239,0.0,1.38374]
[1777926502808,67.62,80018.01,0.0,0.99239,0.0,1.38313]
[1777926502826,67.62,80018.01,0.0,0.99239,0.0,1.38313]
[1777926503139,67.62,80017.83,0.0,0.99239,0.0,1.38326]
[1777926503914,67.62,80017.83,0.0,0.99239,0.0,1.38326]
[1777926504075,67.62,80017.83,0.0,0.99239,0.0,1.38326]
[1777926509391,67.62,80018.85,0.0,0.9924,0.0,1.38251]
[1777926509576,67.62,80018.85,0.0,0.9924,0.0,1.38251]
[1777926509425,67.62,80022.28,0.0,0.99241,0.0,1.37999]
[1777926512201,67.62,80024.7,0.0,0.99243,0.0,1.37691]
[1777926514081,67.62,80024.1,0.0,0.99243,0.0,1.37735]
[1777926514215,67.62,80024.17,0.0,0.99243,0.0,1.3773]
[1777926519251,67.62,80022.68,0.0,0.99242,0.0,1.37839]
[1777926524286,67.62,80023.91,0.0,0.99243,0.0,1.37749]
[1777926525816,67.62,80024.66,0.0,0.99243,0.0,1.37694]
[1777926525827,67.62,80024.66,0.0,0.99243,0.0,1.37694]
[1777926531334,67.62,80024.45,0.0,0.99243,0.0,1.37709]
[1777926534909,67.62,80024.99,0.0,0.99243,0.0,1.3767]
[1777926535075,67.62,80024.99,0.0,0.99243,0.0,1.3767]
[1777926536369,67.62,80032.74,0.0,0.99247,0.0,1.37103]
[1777926537570,67.62,80032.74,0.0,0.99247,0.0,1.37103]
[1777926537575,67.62,80032.74,0.0,0.99247,0.0,1.37103]
[1777926538384,67.62,80032.92,0.0,0.99247,0.0,1.3709]
[1777926543592,67.62,80033.85,0.0,0.99247,0.0,1.37022]
[1777926543833,67.62,80034.11,0.0,0.99248,0.0,1.37003]
[1777926549462,67.62,80033.58,0.0,0.99247,0.0,1.37042]
[1777926554496,67.62,80033.97,0.0,0.99248,0.0,1.37013]
[1777926555504,67.62,80039.82,0.0,0.9925,0.0,1.36587]
[1777926558142,67.62,80041.16,0.0,0.99251,0.0,1.3649]
[1777926558326,67.62,80041.16,0.0,0.99251,0.0,1.3649]
[1777926559364,67.62,80040.9,0.0,0.99251,0.0,1.36509]
[1777926559577,67.62,80040.9,0.0,0.99251,0.0,1.36509]
[1777926559407,67.62,80040.9,0.0,0.99251,0.0,1.36509]
[1777926564567,67.62,80036.76,0.0,0.99249,0.0,1.3681]
[1777926565376,67.62,80036.76,0.0,0.99249,0.0,1.3681]
[1777926565576,67.62,80036.76,0.0,0.99249,0.0,1.3681]
[1777926565613,67.62,80024.58,0.0,0.99243,0.0,1.377]
[1777926566581,67.62,80025.37,0.0,0.99244,0.0,1.37642]
[1777926567618,67.62,80025.37,0.0,0.99244,0.0,1.37642]
[1777926567676,67.62,80025.42,0.0,0.99244,0.0,1.37638]
[1777926567827,67.62,80025.42,0.0,0.99244,0.0,1.37638]
[1777926572041,67.62,80026.58,0.0,0.99244,0.0,1.37553]
[1777926572078,67.62,80026.58,0.0,0.99244,0.0,1.37553]
[1777926576578,67.62,80022.34,0.0,0.99243,0.0,1.37734]
[1777926576651,67.62,80022.26,0.0,0.99243,0.0,1.37739]
[1777926576827,67.62,80022.26,0.0,0.99243,0.0,1.37739]
[1777926582357,67.62,80022.59,0.0,0.99243,0.0,1.37715]
[1777926582575,67.62,80022.59,0.0,0.99243,0.0,1.37715]
[1777926589555,67.62,80022.95,0.0,0.99243,0.0,1.37689]
[1777926589576,67.62,80022.95,0.0,0.99243,0.0,1.37689]
[1777926590826,67.62,80024.3,0.0,0.99244,0.0,1.3759]
[1777926591076,67.62,80024.3,0.0,0.99244,0.0,1.3759]
[1777926591177,67.62,80023.97,0.0,0.99244,0.0,1.37614]
[1777926596792,67.62,80023.23,0.0,0.99243,0.0,1.37668]
[1777926601827,67.62,80023.5,0.0,0.99243,0.0,1.37649]
[1777926606864,67.62,80023.38,0.0,0.99243,0.0,1.37657]
[1777926608169,67.62,80023.38,0.0,0.99243,0.0,1.37657]
[1777926608327,67.62,80023.38,0.0,0.99243,0.0,1.37657]
[1777926613913,67.62,80022.98,0.0,0.99243,0.0,1.37687]
[1777926615397,67.62,80022.98,0.0,0.99243,0.0,1.37687]
[1777926615577,67.62,80022.98,0.0,0.99243,0.0,1.37687]
[1777926615927,67.62,80013.34,0.0,0.99239,0.0,1.38395]
[1777926617454,67.62,80013.34,0.0,0.99239,0.0,1.38395]
[1777926617579,67.62,80013.34,0.0,0.99239,0.0,1.38395]
[1777926617679,67.62,80012.2,0.0,0.99238,0.0,1.38479]
[1777926621535,67.62,80012.1,0.0,0.99238,0.0,1.38486]
[1777926621574,67.62,80012.1,0.0,0.99238,0.0,1.38486]
[1777926627003,67.62,80012.3,0.0,0.99238,0.0,1.38471]
[1777926632091,67.62,80013.32,0.0,0.99239,0.0,1.38265]
[1777926632325,67.62,80013.32,0.0,0.99239,0.0,1.38265]
[1777926634057,67.62,80013.82,0.0,0.99239,0.0,1.38228]
[1777926634075,67.62,80013.82,0.0,0.99239,0.0,1.38228]
[1777926634159,67.62,80013.86,0.0,0.9924,0.0,1.38225]
[1777926636094,67.62,80014.11,0.0,0.9924,0.0,1.38207]
[1777926637077,67.62,80017.91,0.0,0.99241,0.0,1.37928]
[1777926642490,67.62,80018.75,0.0,0.99242,0.0,1.37866]
[1777926642580,67.62,80018.75,0.0,0.99242,0.0,1.37866]
[1777926642672,67.62,80021.07,0.0,0.99243,0.0,1.37696]
[1777926648175,67.62,80022.03,0.0,0.99243,0.0,1.37626]
[1777926652080,67.62,80021.75,0.0,0.99243,0.0,1.37646]
[1777926657223,67.62,80022.17,0.0,0.99243,0.0,1.37616]
[1777926658983,67.62,80022.01,0.0,0.99243,0.0,1.37627]
[1777926659080,67.62,80022.01,0.0,0.99243,0.0,1.37627]
[1777926659181,67.62,80022.01,0.0,0.99243,0.0,1.37627]
[1777926662100,67.62,80021.22,0.0,0.99243,0.0,1.37685]
[1777926664080,67.62,80022.2,0.0,0.99243,0.0,1.37613]
[1777926668080,67.62,80022.09,0.0,0.99243,0.0,1.37621]
[1777926673339,67.62,80021.2,0.0,0.99243,0.0,1.37687]
[1777926675820,67.62,80021.29,0.0,0.99243,0.0,1.3768]
[1777926676077,67.62,80021.29,0.0,0.99243,0.0,1.3768]
[1777926676360,67.62,80021.18,0.0,0.99243,0.0,1.37688]
[1777926681394,67.62,80021.29,0.0,0.99243,0.0,1.3768]
[1777926685423,67.62,80016.56,0.0,0.99241,0.0,1.38027]
[1777926687344,67.62,80017.37,0.0,0.99241,0.0,1.37968]
[1777926687574,67.62,80017.37,0.0,0.99241,0.0,1.37968]
[1777926687675,67.62,80017.34,0.0,0.99241,0.0,1.3797]
[1777926688078,67.62,80017.34,0.0,0.99241,0.0,1.3797]
[1777926695495,67.62,80015.61,0.0,0.99241,0.0,1.37966]
[1777926697509,67.62,80019.35,0.0,0.99243,0.0,1.37692]
[1777926699771,67.62,80019.6,0.0,0.99243,0.0,1.37673]
[1777926699778,67.62,80020.4,0.0,0.99243,0.0,1.37615]
[1777926699827,67.62,80020.4,0.0,0.99243,0.0,1.37615]
[1777926700082,67.62,80020.4,0.0,0.99243,0.0,1.37615]
[1777926700327,67.62,80020.4,0.0,0.99243,0.0,1.37615]
[1777926705566,67.62,80021.18,0.0,0.99244,0.0,1.37558]
[1777926710601,67.62,80019.71,0.0,0.99243,0.0,1.37665]
[1777926713183,67.62,80019.42,0.0,0.99243,0.0,1.37687]
[1777926713328,67.62,80019.42,0.0,0.99243,0.0,1.37687]
[1777926713496,67.62,80019.42,0.0,0.99243,0.0,1.37687]
[1777926713576,67.62,80019.42,0.0,0.99243,0.0,1.37687]
[1777926713622,67.62,80019.41,0.0,0.99243,0.0,1.37687]
[1777926720671,67.62,80025.53,0.0,0.99246,0.0,1.37239]
[1777926721678,67.62,80034.59,0.0,0.9925,0.0,1.36579]
[1777926723775,67.62,80033.92,0.0,0.9925,0.0,1.36627]
[1777926723834,67.62,80033.92,0.0,0.9925,0.0,1.36627]
[1777926724465,67.62,80033.48,0.0,0.99249,0.0,1.36659]
[1777926724575,67.62,80033.48,0.0,0.99249,0.0,1.36659]
[1777926724699,67.62,80033.85,0.0,0.9925,0.0,1.36632]
[1777926729734,67.62,80033.8,0.0,0.9925,0.0,1.36636]
[1777926735527,67.62,80035.51,0.0,0.9925,0.0,1.36512]
[1777926735578,67.62,80035.51,0.0,0.9925,0.0,1.36512]
[1777926735628,67.62,80035.51,0.0,0.9925,0.0,1.36512]
[1777926736043,67.62,80035.51,0.0,0.9925,0.0,1.36512]
[1777926736085,67.62,80035.51,0.0,0.9925,0.0,1.36512]
[1777926742966,67.62,80035.51,0.0,0.9925,0.0,1.36512]
[1777926743080,67.62,80035.51,0.0,0.9925,0.0,1.36512]
[1777926743315,67.62,80035.51,0.0,0.9925,0.0,1.36512]
[1777926743328,67.62,80035.51,0.0,0.9925,0.0,1.36512]
[1777926743832,67.62,80035.16,0.0,0.9925,0.0,1.36537]
[1777926744838,67.62,80020.56,0.0,0.99243,0.0,1.37603]
[1777926745846,67.62,80010.75,0.0,0.99239,0.0,1.38323]
[1777926746853,67.62,80011.05,0.0,0.99239,0.0,1.38301]
[1777926747294,67.62,80011.05,0.0,0.99239,0.0,1.38301]
[1777926747338,67.62,80011.05,0.0,0.99239,0.0,1.38301]
[1777926747719,67.62,80011.05,0.0,0.99239,0.0,1.38301]
[1777926747826,67.62,80011.05,0.0,0.99239,0.0,1.38301]
[1777926747860,67.62,80010.83,0.0,0.99239,0.0,1.38317]
[1777926751888,67.62,80008.08,0.0,0.99238,0.0,1.38389]
[1777926753767,67.62,80008.08,0.0,0.99238,0.0,1.38389]
[1777926753831,67.62,80008.08,0.0,0.99238,0.0,1.38389]
[1777926753868,67.62,80007.78,0.0,0.99238,0.0,1.38411]
[1777926754057,67.62,80007.78,0.0,0.99238,0.0,1.38411]
[1777926754082,67.62,80007.78,0.0,0.99238,0.0,1.38411]
[1777926756923,67.62,80002.03,0.0,0.99235,0.0,1.38835]
[1777926758937,67.62,79998.76,0.0,0.99234,0.0,1.39076]
[1777926761243,67.62,79998.07,0.0,0.99233,0.0,1.39127]
[1777926761335,67.62,79998.07,0.0,0.99233,0.0,1.39127]
[1777926761796,67.62,79998.07,0.0,0.99233,0.0,1.39127]
[1777926761827,67.62,79998.07,0.0,0.99233,0.0,1.39127]
[1777926761344,67.62,79998.04,0.0,0.99233,0.0,1.3913]
[1777926768000,67.62,79997.15,0.0,0.99233,0.0,1.39195]
[1777926771668,67.62,79995.45,0.0,0.99232,0.0,1.39321]
[1777926771832,67.62,79995.45,0.0,0.99232,0.0,1.39321]
[1777926771769,67.62,79995.59,0.0,0.99232,0.0,1.39311]
[1777926772140,67.62,79995.59,0.0,0.99232,0.0,1.39311]
[1777926772327,67.62,79995.59,0.0,0.99232,0.0,1.39311]
[1777926778069,67.62,79995.5,0.0,0.99232,0.0,1.39318]
[1777926783427,67.62,79994.98,0.0,0.99232,0.0,1.39356]
[1777926785120,67.62,79988.22,0.0,0.99229,0.0,1.39857]
[1777926787022,67.62,79985.66,0.0,0.99228,0.0,1.40048]
[1777926787078,67.62,79985.66,0.0,0.99228,0.0,1.40048]
[1777926787759,67.62,79985.66,0.0,0.99228,0.0,1.40048]
[1777926787831,67.62,79985.66,0.0,0.99228,0.0,1.40048]
[1777926787813,67.62,79983.49,0.0,0.99227,0.0,1.40209]
[1777926793157,67.62,79982.75,0.0,0.99226,0.0,1.40264]
[1777926793282,67.62,79982.75,0.0,0.99226,0.0,1.40264]
[1777926793326,67.62,79982.75,0.0,0.99226,0.0,1.40264]
[1777926793384,67.62,79982.58,0.0,0.99226,0.0,1.40277]
[1777926799218,67.62,79982.53,0.0,0.99226,0.0,1.40281]
[1777926802238,67.62,79971.56,0.0,0.99221,0.0,1.411]
[1777926803815,67.62,79971.56,0.0,0.99221,0.0,1.411]
[1777926803831,67.62,79971.56,0.0,0.99221,0.0,1.411]
[1777926803872,67.62,79970.37,0.0,0.9922,0.0,1.41189]
[1777926804413,67.62,79970.37,0.0,0.9922,0.0,1.41189]
[1777926804578,67.62,79970.37,0.0,0.9922,0.0,1.41189]
[1777926805260,67.62,79957.09,0.0,0.99214,0.0,1.42186]
[1777926806267,67.62,79953.7,0.0,0.99212,0.0,1.42442]
[1777926807274,67.62,79950.23,0.0,0.9921,0.0,1.42704]
[1777926811164,67.62,79950.68,0.0,0.99211,0.0,1.4267]
[1777926811329,67.62,79950.68,0.0,0.99211,0.0,1.4267]
[1777926811528,67.62,79950.68,0.0,0.99211,0.0,1.4267]
[1777926811578,67.62,79950.68,0.0,0.99211,0.0,1.4267]
[1777926811678,67.62,79950.68,0.0,0.99211,0.0,1.42536]
[1777926817345,67.62,79950.67,0.0,0.99211,0.0,1.42536]
[1777926819003,67.62,79951.36,0.0,0.99212,0.0,1.42484]
[1777926819080,67.62,79951.36,0.0,0.99212,0.0,1.42484]
[1777926819185,67.62,79951.36,0.0,0.99212,0.0,1.42484]
[1777926819329,67.62,79951.36,0.0,0.99212,0.0,1.42484]
[1777926819358,67.62,79950.71,0.0,0.99211,0.0,1.42533]
[1777926824394,67.62,79950.81,0.0,0.99211,0.0,1.42526]
[1777926829429,67.62,79951.25,0.0,0.99212,0.0,1.42493]
[1777926832450,67.62,79956.39,0.0,0.99214,0.0,1.42105]
[1777926833518,67.62,79956.39,0.0,0.99214,0.0,1.42105]
[1777926833579,67.62,79956.39,0.0,0.99214,0.0,1.42105]
[1777926833837,67.62,79956.39,0.0,0.99214,0.0,1.42105]
[1777926833880,67.62,79956.33,0.0,0.99214,0.0,1.4211]
[1777926834083,67.62,79956.33,0.0,0.99214,0.0,1.4211]
[1777926841514,67.62,79956.34,0.0,0.99214,0.0,1.42109]
[1777926844100,67.62,79958.15,0.0,0.99215,0.0,1.41973]
[1777926844297,67.62,79958.15,0.0,0.99215,0.0,1.41973]
[1777926844331,67.62,79958.15,0.0,0.99215,0.0,1.41973]
[1777926844535,67.62,79957.74,0.0,0.99215,0.0,1.42004]
[1777926849570,67.62,79957.46,0.0,0.99215,0.0,1.42025]
[1777926852675,67.62,79957.3,0.0,0.99215,0.0,1.42037]
[1777926852831,67.62,79957.3,0.0,0.99215,0.0,1.42037]
[1777926852914,67.62,79957.3,0.0,0.99215,0.0,1.42037]
[1777926852932,67.62,79957.3,0.0,0.99215,0.0,1.42037]
[1777926853078,67.62,79957.3,0.0,0.99215,0.0,1.42037]
[1777926858632,67.62,79963.75,0.0,0.99218,0.0,1.41552]
[1777926859693,67.62,79963.75,0.0,0.99218,0.0,1.41552]
[1777926859828,67.62,79963.75,0.0,0.99218,0.0,1.41552]
[1777926859926,67.62,79963.56,0.0,0.99218,0.0,1.41566]
[1777926860100,67.62,79963.56,0.0,0.99218,0.0,1.41566]
[1777926860327,67.62,79963.56,0.0,0.99218,0.0,1.41566]
[1777926865681,67.62,79961.52,0.0,0.99217,0.0,1.41719]
[1777926867701,67.62,79961.88,0.0,0.99217,0.0,1.41692]
[1777926867825,67.62,79961.88,0.0,0.99217,0.0,1.41692]
[1777926867927,67.62,79962.17,0.0,0.99217,0.0,1.41671]
[1777926868328,67.62,79962.17,0.0,0.99217,0.0,1.41671]
[1777926868584,67.62,79962.17,0.0,0.99217,0.0,1.41671]
[1777926873740,67.62,79962.06,0.0,0.99218,0.0,1.41546]
[1777926876670,67.62,79963.33,0.0,0.99218,0.0,1.4145]
[1777926876826,67.62,79963.33,0.0,0.99218,0.0,1.4145]
[1777926876927,67.62,79963.43,0.0,0.99218,0.0,1.41443]
[1777926877166,67.62,79963.43,0.0,0.99218,0.0,1.41443]
[1777926877333,67.62,79963.43,0.0,0.99218,0.0,1.41443]
[1777926885825,67.62,79967.62,0.0,0.9922,0.0,1.41129]
[1777926886832,67.62,79970.28,0.0,0.99222,0.0,1.4093]
[1777926887440,67.62,79970.28,0.0,0.99222,0.0,1.4093]
[1777926887579,67.62,79970.28,0.0,0.99222,0.0,1.4093]
[1777926887824,67.62,79970.28,0.0,0.99222,0.0,1.4093]
[1777926887839,67.62,79969.55,0.0,0.99221,0.0,1.40984]
[1777926888081,67.62,79969.55,0.0,0.99221,0.0,1.40984]
[1777926889855,67.62,79976.14,0.0,0.99224,0.0,1.40492]
[1777926891757,67.62,79975.42,0.0,0.99224,0.0,1.40546]
[1777926891833,67.62,79975.42,0.0,0.99224,0.0,1.40546]
[1777926892139,67.62,79975.64,0.0,0.99224,0.0,1.40529]
[1777926892329,67.62,79975.64,0.0,0.99224,0.0,1.40529]
[1777926892875,67.62,79973.96,0.0,0.99223,0.0,1.40655]
[1777926898917,67.62,79971.99,0.0,0.99222,0.0,1.40802]
[1777926901718,67.62,79972.14,0.0,0.99223,0.0,1.40791]
[1777926901834,67.62,79972.14,0.0,0.99223,0.0,1.40791]
[1777926903953,67.62,79963.35,0.0,0.99218,0.0,1.41449]
[1777926904960,67.62,79960.76,0.0,0.99217,0.0,1.41643]
[1777926905394,67.62,79960.76,0.0,0.99217,0.0,1.41643]
[1777926905517,67.62,79960.76,0.0,0.99217,0.0,1.41643]
[1777926905578,67.62,79960.76,0.0,0.99217,0.0,1.41643]
[1777926905967,67.62,79960.39,0.0,0.99217,0.0,1.41671]
[1777926911002,67.62,79961.02,0.0,0.99217,0.0,1.41624]
[1777926916038,67.62,79961.01,0.0,0.99217,0.0,1.41624]
[1777926921568,67.62,79960.59,0.0,0.99217,0.0,1.41656]
[1777926921574,67.62,79960.59,0.0,0.99217,0.0,1.41656]
[1777926921991,67.62,79960.59,0.0,0.99217,0.0,1.41656]
[1777926921618,67.62,79960.59,0.0,0.99217,0.0,1.41656]
[1777926922075,67.62,79960.59,0.0,0.99217,0.0,1.41656]
[1777926927114,67.62,79960.71,0.0,0.99217,0.0,1.41647]
[1777926934164,67.62,79960.58,0.0,0.99218,0.0,1.41524]
[1777926939199,67.62,79960.78,0.0,0.99218,0.0,1.41509]
[1777926940320,67.62,79960.78,0.0,0.99218,0.0,1.41509]
[1777926940491,67.62,79960.78,0.0,0.99218,0.0,1.41509]
[1777926940578,67.62,79960.78,0.0,0.99218,0.0,1.41509]
[1777926940592,67.62,79960.99,0.0,0.99218,0.0,1.41493]
[1777926946759,67.62,79959.21,0.0,0.99217,0.0,1.41626]
[1777926946827,67.62,79959.21,0.0,0.99217,0.0,1.41626]
[1777926946835,67.62,79959.21,0.0,0.99217,0.0,1.41626]
[1777926947081,67.62,79959.21,0.0,0.99217,0.0,1.41626]
[1777926946860,67.62,79959.57,0.0,0.99217,0.0,1.41599]
[1777926947741,67.62,79956.75,0.0,0.99216,0.0,1.41811]
[1777926950276,67.62,79954.13,0.0,0.99215,0.0,1.42008]
[1777926951794,67.62,79954.13,0.0,0.99215,0.0,1.42008]
[1777926951825,67.62,79954.13,0.0,0.99215,0.0,1.42008]
[1777926954905,67.62,79954.31,0.0,0.99215,0.0,1.41995]
[1777926955079,67.62,79954.31,0.0,0.99215,0.0,1.41995]
[1777926955006,67.62,79954.2,0.0,0.99215,0.0,1.42003]
[1777926955311,67.62,79953.94,0.0,0.99214,0.0,1.42023]
[1777926959824,67.62,79954.31,0.0,0.99215,0.0,1.41995]
[1777926960080,67.62,79954.31,0.0,0.99215,0.0,1.41995]
[1777926965211,67.62,79953.41,0.0,0.99214,0.0,1.42063]
[1777926965329,67.62,79953.41,0.0,0.99214,0.0,1.42063]
[1777926965872,67.62,79953.41,0.0,0.99214,0.0,1.42063]
[1777926966083,67.62,79953.41,0.0,0.99214,0.0,1.42063]
[1777926966092,67.62,79953.33,0.0,0.99214,0.0,1.42069]
[1777926970071,67.62,79953.26,0.0,0.99214,0.0,1.42074]
[1777926969409,67.62,79958.19,0.0,0.99216,0.0,1.41703]
[1777926970326,67.62,79958.19,0.0,0.99216,0.0,1.41703]
[1777926970450,67.62,79958.19,0.0,0.99216,0.0,1.41703]
[1777926970580,67.62,79958.19,0.0,0.99216,0.0,1.41703]
[1777926970648,67.62,79958.24,0.0,0.99217,0.0,1.41699]
[1777926975460,67.62,79956.6,0.0,0.99216,0.0,1.41823]
[1777926976723,67.62,79956.6,0.0,0.99216,0.0,1.41823]
[1777926976831,67.62,79956.6,0.0,0.99216,0.0,1.41823]
[1777926979966,67.62,79957.47,0.0,0.99216,0.0,1.41757]
[1777926980077,67.62,79957.47,0.0,0.99216,0.0,1.41757]
[1777926980067,67.62,79961.78,0.0,0.99218,0.0,1.41434]
[1777926980788,67.62,79961.78,0.0,0.99218,0.0,1.41434]
[1777926980832,67.62,79961.78,0.0,0.99218,0.0,1.41434]
[1777926980889,67.62,79974.88,0.0,0.99225,0.0,1.40454]
[1777926983516,67.62,79969.82,0.0,0.99222,0.0,1.40831]
[1777926984180,67.62,79969.82,0.0,0.99222,0.0,1.40831]
[1777926984375,67.62,79969.82,0.0,0.99222,0.0,1.40831]
[1777926984578,67.62,79969.82,0.0,0.99222,0.0,1.40831]
[1777926985529,67.62,79966.47,0.0,0.9922,0.0,1.41082]
[1777926991572,67.62,79966.78,0.0,0.99221,0.0,1.40926]
[1777926993705,67.62,79966.78,0.0,0.99221,0.0,1.40926]
[1777926993826,67.62,79966.78,0.0,0.99221,0.0,1.40926]
[1777926999627,67.62,79966.75,0.0,0.99221,0.0,1.40928]
[1777927005670,67.62,79968.03,0.0,0.99222,0.0,1.40833]
[1777927007683,67.62,79969.57,0.0,0.99223,0.0,1.40717]
[1777927009563,67.62,79969.58,0.0,0.99223,0.0,1.40717]
[1777927009578,67.62,79969.58,0.0,0.99223,0.0,1.40717]
[1777927014732,67.62,79969.14,0.0,0.99222,0.0,1.4075]
[1777927019772,67.62,79971.34,0.0,0.99224,0.0,1.40585]
[1777927020906,67.62,79971.34,0.0,0.99224,0.0,1.40585]
[1777927021080,67.62,79971.34,0.0,0.99224,0.0,1.40585]
[1777927025848,67.62,79971.0,0.0,0.99223,0.0,1.40611]
[1777927026080,67.62,79971.0,0.0,0.99223,0.0,1.40611]
[1777927027837,67.62,79958.91,0.0,0.99218,0.0,1.41516]
[1777927028394,67.62,79958.91,0.0,0.99218,0.0,1.41516]
[1777927028576,67.62,79958.91,0.0,0.99218,0.0,1.41516]
[1777927029851,67.62,79959.31,0.0,0.99218,0.0,1.41486]
[1777927031046,67.62,79959.31,0.0,0.99218,0.0,1.41486]
[1777927031074,67.62,79959.31,0.0,0.99218,0.0,1.41486]
[1777927036900,67.62,79958.03,0.0,0.99217,0.0,1.41582]
[1777927041934,67.62,79957.85,0.0,0.99217,0.0,1.41595]
[1777927047976,67.62,79958.21,0.0,0.99217,0.0,1.41568]
[1777927051034,67.62,79958.08,0.0,0.99217,0.0,1.41578]
[1777927051074,67.62,79958.08,0.0,0.99217,0.0,1.41578]
[1777927057040,67.62,79957.75,0.0,0.99218,0.0,1.4147]
[1777927060061,67.62,79961.18,0.0,0.99219,0.0,1.41212]
[1777927060680,67.62,79961.18,0.0,0.99219,0.0,1.41212]
[1777927060827,67.62,79961.18,0.0,0.99219,0.0,1.41212]
[1777927066102,67.62,79967.25,0.0,0.99222,0.0,1.40758]
[1777927066322,67.62,79967.25,0.0,0.99222,0.0,1.40758]
[1777927066578,67.62,79967.25,0.0,0.99222,0.0,1.40758]
[1777927067110,67.62,79969.63,0.0,0.99223,0.0,1.4058]
[1777927072146,67.62,79970.11,0.0,0.99224,0.0,1.40544]
[1777927074159,67.62,79965.0,0.0,0.99221,0.0,1.40926]
[1777927074668,67.62,79965.0,0.0,0.99221,0.0,1.40926]
[1777927074833,67.62,79965.0,0.0,0.99221,0.0,1.40926]
[1777927075166,67.62,79962.67,0.0,0.9922,0.0,1.41101]
[1777927079546,67.62,79961.86,0.0,0.9922,0.0,1.41161]
[1777927079575,67.62,79961.86,0.0,0.9922,0.0,1.41161]
[1777927084233,67.62,79940.51,0.0,0.99209,0.0,1.42769]
[1777927084705,67.62,79940.51,0.0,0.99209,0.0,1.42769]
[1777927084864,67.62,79940.51,0.0,0.99209,0.0,1.42769]
[1777927085076,67.62,79940.51,0.0,0.99209,0.0,1.42769]
[1777927085240,67.62,79935.27,0.0,0.99207,0.0,1.43165]
[1777927085324,67.62,79935.27,0.0,0.99207,0.0,1.43165]
[1777927086247,67.62,79934.8,0.0,0.99207,0.0,1.43201]
[1777927090274,67.62,79936.94,0.0,0.99208,0.0,1.43039]
[1777927095309,67.62,79936.11,0.0,0.99207,0.0,1.43102]
[1777927100345,67.62,79939.18,0.0,0.99209,0.0,1.42869]
[1777927103676,67.62,79939.57,0.0,0.99209,0.0,1.4284]
[1777927103833,67.62,79939.57,0.0,0.99209,0.0,1.4284]
[1777927108160,67.62,79939.51,0.0,0.99209,0.0,1.42844]
[1777927108200,67.62,79942.36,0.0,0.9921,0.0,1.42629]
[1777927108333,67.62,79942.36,0.0,0.9921,0.0,1.42629]
[1777927108400,67.62,79943.88,0.0,0.99211,0.0,1.42514]
[1777927113436,67.62,79944.76,0.0,0.99212,0.0,1.42314]
[1777927116457,67.62,79940.8,0.0,0.9921,0.0,1.42613]
[1777927118093,67.62,79940.8,0.0,0.9921,0.0,1.42613]
[1777927118227,67.62,79940.8,0.0,0.9921,0.0,1.42613]
[1777927118245,67.62,79940.03,0.0,0.9921,0.0,1.42671]
[1777927118328,67.62,79940.03,0.0,0.9921,0.0,1.42671]
[1777927118471,67.62,79937.74,0.0,0.99209,0.0,1.42844]
[1777927119477,67.62,79935.85,0.0,0.99208,0.0,1.42987]
[1777927122094,67.62,79936.77,0.0,0.99208,0.0,1.42917]
[1777927122195,67.62,79936.99,0.0,0.99208,0.0,1.42901]
[1777927123575,67.62,79936.61,0.0,0.99208,0.0,1.4293]
[1777927123825,67.62,79936.61,0.0,0.99208,0.0,1.4293]
[1777927128642,67.62,79936.73,0.0,0.99208,0.0,1.4292]
[1777927128825,67.62,79936.73,0.0,0.99208,0.0,1.4292]
[1777927133091,67.62,79937.22,0.0,0.99208,0.0,1.42883]
[1777927134491,67.62,79934.08,0.0,0.99207,0.0,1.43121]
[1777927134580,67.62,79934.08,0.0,0.99207,0.0,1.43121]
[1777927134582,67.62,79933.57,0.0,0.99207,0.0,1.4316]
[1777927136078,67.62,79933.57,0.0,0.99207,0.0,1.4316]
[1777927140951,67.62,79930.99,0.0,0.99205,0.0,1.43356]
[1777927141014,67.62,79925.7,0.0,0.99203,0.0,1.43758]
[1777927143646,67.62,79921.97,0.0,0.99201,0.0,1.44042]
[1777927144473,67.62,79921.97,0.0,0.99201,0.0,1.44042]
[1777927144654,67.62,79918.39,0.0,0.99199,0.0,1.44315]
[1777927146724,67.62,79910.85,0.0,0.99195,0.0,1.44891]
[1777927147676,67.62,79892.22,0.0,0.99186,1e-05,1.46324]
[1777927148683,67.62,79889.71,0.0,0.99185,1e-05,1.46518]
[1777927152714,67.62,79895.53,0.0,0.99188,0.0,1.46069]
[1777927153931,67.62,79895.53,0.0,0.99188,0.0,1.46069]
[1777927155719,67.62,79896.97,0.0,0.99189,0.0,1.45958]
[1777927155828,67.62,79896.97,0.0,0.99189,0.0,1.45958]
[1777927155929,67.62,79896.33,0.0,0.99188,0.0,1.46007]
[1777927161777,67.62,79896.03,0.0,0.99188,0.0,1.4603]
[1777927166812,67.62,79895.39,0.0,0.99188,0.0,1.46079]
[1777927171846,67.62,79896.17,0.0,0.99189,0.0,1.45883]
[1777927176882,67.62,79894.13,0.0,0.99188,0.0,1.4604]
[1777927181917,67.62,79893.88,0.0,0.99188,0.0,1.4606]
[1777927185945,67.62,79903.74,0.0,0.99193,0.0,1.45301]
[1777927190980,67.62,79904.7,0.0,0.99193,0.0,1.45227]
[1777927196014,67.62,79900.13,0.0,0.99191,0.0,1.45578]
[1777927201049,67.62,79898.15,0.0,0.9919,0.0,1.45731]
[1777927206089,67.62,79900.41,0.0,0.99191,0.0,1.45557]
[1777927211124,67.62,79898.94,0.0,0.9919,0.0,1.4567]
[1777927217169,67.62,79897.47,0.0,0.9919,0.0,1.45783]
[1777927222204,67.62,79896.32,0.0,0.99189,0.0,1.45872]
[1777927228247,67.62,79896.89,0.0,0.99189,0.0,1.45828]
[1777927232275,67.62,79894.02,0.0,0.99189,0.0,1.45913]
[1777927236303,67.62,79897.85,0.0,0.9919,0.0,1.45618]
[1777927241338,67.62,79898.08,0.0,0.99191,0.0,1.456]
[1777927246373,67.62,79897.94,0.0,0.99191,0.0,1.45611]
[1777927251408,67.62,79898.14,0.0,0.99191,0.0,1.45595]
[1777927256443,67.62,79897.33,0.0,0.9919,0.0,1.45658]
[1777927261480,67.62,79892.16,0.0,0.99188,0.0,1.46056]
[1777927266514,67.62,79891.66,0.0,0.99187,0.0,1.46095]
[1777927271548,67.62,79892.57,0.0,0.99188,0.0,1.46024]
[1777927276584,67.62,79892.13,0.0,0.99188,0.0,1.46058]
[1777927281618,67.62,79891.74,0.0,0.99187,0.0,1.46088]
[1777927286654,67.62,79890.15,0.0,0.99187,1e-05,1.46211]
[1777927289674,67.62,79896.14,0.0,0.9919,0.0,1.45749]
[1777927290682,67.62,79903.38,0.0,0.99193,0.0,1.45193]
[1777927292695,67.62,79905.99,0.0,0.99195,0.0,1.44857]
[1777927297731,67.62,79907.7,0.0,0.99196,0.0,1.44726]
[1777927300752,67.62,79913.49,0.0,0.99199,0.0,1.44283]
[1777927301759,67.62,79917.5,0.0,0.99201,0.0,1.43978]
[1777927304481,67.62,79923.14,0.0,0.99204,0.0,1.43548]
[1777927304574,67.62,79923.14,0.0,0.99204,0.0,1.43548]
[1777927309166,67.62,79927.94,0.0,0.99206,0.0,1.43184]
[1777927309325,67.62,79927.94,0.0,0.99206,0.0,1.43184]
[1777927309400,67.62,79927.42,0.0,0.99206,0.0,1.43223]
[1777927314850,67.62,79925.99,0.0,0.99205,0.0,1.43332]
[1777927319885,67.62,79926.78,0.0,0.99206,0.0,1.43272]
[1777927320892,67.62,79922.68,0.0,0.99203,0.0,1.43583]
[1777927323913,67.62,79919.0,0.0,0.99202,0.0,1.43863]
[1777927326940,67.62,79908.38,0.0,0.99196,0.0,1.44674]
[1777927327946,67.62,79898.79,0.0,0.99192,0.0,1.45409]
[1777927328954,67.62,79898.55,0.0,0.99192,0.0,1.45428]
[1777927333989,67.62,79899.07,0.0,0.99192,0.0,1.45388]
[1777927336010,67.62,79903.77,0.0,0.99194,0.0,1.45027]
[1777927336585,67.62,79903.77,0.0,0.99194,0.0,1.45027]
[1777927336832,67.62,79903.77,0.0,0.99194,0.0,1.45027]
[1777927342045,67.62,79906.5,0.0,0.99196,0.0,1.44818]
[1777927347080,67.62,79906.56,0.0,0.99196,0.0,1.44813]
[1777927351109,67.62,79901.64,0.0,0.99194,0.0,1.45055]
[1777927351759,67.62,79901.64,0.0,0.99194,0.0,1.45055]
[1777927351831,67.62,79901.64,0.0,0.99194,0.0,1.45055]
[1777927352116,67.62,79895.99,0.0,0.99191,0.0,1.45489]
[1777927357154,67.62,79896.74,0.0,0.99191,0.0,1.45431]
[1777927364203,67.62,79896.91,0.0,0.99191,0.0,1.45418]
[1777927369238,67.62,79896.02,0.0,0.99191,0.0,1.45486]
[1777927374272,67.62,79896.01,0.0,0.99191,0.0,1.45487]
[1777927379308,67.62,79894.17,0.0,0.9919,0.0,1.45629]
[1777927385350,67.62,79892.31,0.0,0.99189,0.0,1.45772]
[1777927390385,67.62,79896.27,0.0,0.99191,0.0,1.45467]
[1777927395420,67.62,79900.58,0.0,0.99193,0.0,1.45136]
[1777927400455,67.62,79902.22,0.0,0.99194,0.0,1.4501]
[1777927409518,67.62,79901.97,0.0,0.99194,0.0,1.4503]
[1777927414553,67.62,79901.57,0.0,0.99195,0.0,1.44925]
[1777927419587,67.62,79902.18,0.0,0.99195,0.0,1.44878]
[1777927421602,67.62,79907.48,0.0,0.99197,0.0,1.44472]
[1777927423615,67.62,79911.35,0.0,0.99199,0.0,1.44176]
[1777927429658,67.62,79911.49,0.0,0.99199,0.0,1.44166]
[1777927434693,67.62,79910.49,0.0,0.99199,0.0,1.44242]
[1777927437714,67.62,79904.05,0.0,0.99196,0.0,1.44735]
[1777927442749,67.62,79905.21,0.0,0.99196,0.0,1.44646]
[1777927447784,67.62,79905.24,0.0,0.99196,0.0,1.44643]
[1777927454833,67.62,79905.22,0.0,0.99196,0.0,1.44645]
[1777927459868,67.62,79904.95,0.0,0.99196,0.0,1.44666]
[1777927466917,67.62,79904.97,0.0,0.99196,0.0,1.44664]
[1777927471952,67.62,79905.39,0.0,0.99197,0.0,1.44497]
[1777927477994,67.62,79905.47,0.0,0.99197,0.0,1.4449]
[1777927483029,67.62,79906.39,0.0,0.99198,0.0,1.4442]
[1777927488063,67.62,79906.59,0.0,0.99198,0.0,1.44405]
[1777927493098,67.62,79907.18,0.0,0.99198,0.0,1.4436]
[1777927501155,67.62,79908.61,0.0,0.99199,0.0,1.4425]
[1777927505186,67.62,79901.2,0.0,0.99195,0.0,1.44817]
[1777927509214,67.62,79910.42,0.0,0.992,0.0,1.44112]
[1777927510221,67.62,79915.29,0.0,0.99202,0.0,1.43741]
[1777927515256,67.62,79913.68,0.0,0.99201,0.0,1.43864]
[1777927520291,67.62,79913.69,0.0,0.99201,0.0,1.43863]
[1777927526333,67.62,79914.0,0.0,0.99201,0.0,1.43839]
[1777927530366,67.62,79934.95,0.0,0.99212,0.0,1.42251]
[1777927532036,67.62,79939.12,0.0,0.99214,0.0,1.41802]
[1777927532377,67.62,79939.29,0.0,0.99214,0.0,1.4179]
[1777927533872,67.62,79939.11,0.0,0.99214,0.0,1.41803]
[1777927534391,67.62,79933.85,0.0,0.99212,0.0,1.422]
[1777927536138,67.62,79933.57,0.0,0.99212,0.0,1.42221]
[1777927536324,67.62,79933.57,0.0,0.99212,0.0,1.42221]
[1777927536405,67.62,79933.44,0.0,0.99212,0.0,1.42231]
[1777927541440,67.62,79931.07,0.0,0.9921,0.0,1.4241]
[1777927546475,67.62,79932.4,0.0,0.99211,0.0,1.42309]
[1777927548489,67.62,79935.94,0.0,0.99213,0.0,1.42042]
[1777927553526,67.62,79933.17,0.0,0.99212,0.0,1.42251]
[1777927558561,67.62,79934.62,0.0,0.99212,0.0,1.42142]
[1777927559353,67.62,79934.62,0.0,0.99212,0.0,1.42142]
[1777927559568,67.62,79951.34,0.0,0.9922,0.0,1.40885]
[1777927560575,67.62,79952.82,0.0,0.99221,0.0,1.40774]
[1777927561582,67.62,79947.81,0.0,0.99219,0.0,1.4115]
[1777927562641,67.62,79947.81,0.0,0.99219,0.0,1.4115]
[1777927568631,67.62,79948.23,0.0,0.99219,0.0,1.41118]
[1777927573666,67.62,79948.55,0.0,0.99219,0.0,1.41094]
[1777927578701,67.62,79940.32,0.0,0.99215,0.0,1.41712]
[1777927580715,67.62,79938.25,0.0,0.99214,0.0,1.41868]
[1777927581822,67.62,79938.18,0.0,0.99214,0.0,1.41873]
[1777927582079,67.62,79938.18,0.0,0.99214,0.0,1.41873]
[1777927582729,67.62,79938.04,0.0,0.99214,0.0,1.41884]
[1777927587764,67.62,79936.66,0.0,0.99213,0.0,1.41988]
[1777927593806,67.62,79937.14,0.0,0.99214,0.0,1.41818]
[1777927598841,67.62,79940.31,0.0,0.99216,0.0,1.41579]
[1777927602868,67.62,79944.13,0.0,0.99218,0.0,1.41292]
[1777927607904,67.62,79943.06,0.0,0.99217,0.0,1.41373]
[1777927612939,67.62,79943.9,0.0,0.99217,0.0,1.4131]
[1777927617974,67.62,79943.96,0.0,0.99217,0.0,1.41305]
[1777927623009,67.62,79940.9,0.0,0.99216,0.0,1.41535]
[1777927628044,67.62,79941.53,0.0,0.99216,0.0,1.41488]
[1777927635093,67.62,79941.98,0.0,0.99217,0.0,1.41454]
[1777927640128,67.62,79941.44,0.0,0.99216,0.0,1.41494]
[1777927645163,67.62,79941.86,0.0,0.99216,0.0,1.41463]
[1777927650198,67.62,79941.72,0.0,0.99216,0.0,1.41473]
[1777927655233,67.62,79941.62,0.0,0.99217,0.0,1.41347]
[1777927661275,67.62,79941.84,0.0,0.99217,0.0,1.41331]
[1777927664296,67.62,79935.25,0.0,0.99214,0.0,1.41826]
[1777927669331,67.62,79934.4,0.0,0.99214,0.0,1.41891]
[1777927674365,67.62,79939.13,0.0,0.99216,0.0,1.41535]
[1777927679400,67.62,79942.18,0.0,0.99217,0.0,1.41305]
[1777927681414,67.62,79938.88,0.0,0.99216,0.0,1.41553]
[1777927686449,67.62,79940.23,0.0,0.99216,0.0,1.41452]
[1777927691484,67.62,79940.39,0.0,0.99216,0.0,1.4144]
[1777927698534,67.62,79938.93,0.0,0.99216,0.0,1.4155]
[1777927703568,67.62,79939.62,0.0,0.99216,0.0,1.41498]
[1777927708604,67.62,79939.67,0.0,0.99216,0.0,1.41494]
[1777927713639,67.62,79939.62,0.0,0.99217,0.0,1.41364]
[1777927718674,67.62,79942.42,0.0,0.99218,0.0,1.41154]
[1777927723709,67.62,79942.84,0.0,0.99218,0.0,1.41122]
[1777927728744,67.62,79944.54,0.0,0.99219,0.0,1.40995]
[1777927733779,67.62,79945.11,0.0,0.99219,0.0,1.40952]
[1777927734786,67.62,79956.2,0.0,0.99225,0.0,1.40123]
[1777927735793,67.62,79958.12,0.0,0.99226,0.0,1.3998]
[1777927740828,67.62,79960.87,0.0,0.99227,0.0,1.39775]
[1777927745862,67.62,79960.31,0.0,0.99227,0.0,1.39817]
[1777927747877,67.62,79966.89,0.0,0.9923,0.0,1.39328]
[1777927749743,67.62,79967.48,0.0,0.9923,0.0,1.39284]
[1777927750325,67.62,79967.77,0.0,0.9923,0.0,1.39263]
[1777927750906,67.62,79976.18,0.0,0.99234,0.0,1.3864]
[1777927752911,67.62,79980.49,0.0,0.99236,0.0,1.38322]
[1777927755155,67.62,79981.73,0.0,0.99237,0.0,1.38231]
[1777927755235,67.62,79981.73,0.0,0.99237,0.0,1.38231]
[1777927755932,67.62,79981.8,0.0,0.99237,0.0,1.38225]
[1777927760968,67.62,79982.23,0.0,0.99237,0.0,1.38194]
[1777927768173,67.62,79982.23,0.0,0.99237,0.0,1.38194]
[1777927770032,67.62,79988.19,0.0,0.9924,0.0,1.37755]
[1777927772045,67.62,79994.96,0.0,0.99244,0.0,1.37128]
[1777927773744,67.62,79999.85,0.0,0.99246,0.0,1.3677]
[1777927775750,67.62,79999.67,0.0,0.99246,0.0,1.36783]
[1777927779094,67.62,79993.06,0.0,0.99243,0.0,1.37267]
[1777927780445,67.62,79993.06,0.0,0.99243,0.0,1.37267]
[1777927780581,67.62,79993.06,0.0,0.99243,0.0,1.37267]
[1777927780676,67.62,79993.23,0.0,0.99243,0.0,1.37254]
[1777927781214,67.62,79993.23,0.0,0.99243,0.0,1.37254]
[1777927781325,67.62,79993.23,0.0,0.99243,0.0,1.37254]
[1777927787150,67.62,79991.25,0.0,0.99242,0.0,1.37399]
[1777927788196,67.62,79991.25,0.0,0.99242,0.0,1.37399]
[1777927788328,67.62,79991.25,0.0,0.99242,0.0,1.37399]
[1777927788889,67.62,79991.25,0.0,0.99242,0.0,1.37399]
[1777927788427,67.62,79991.05,0.0,0.99242,0.0,1.37414]
[1777927789075,67.62,79991.05,0.0,0.99242,0.0,1.37414]
[1777927792186,67.62,79985.88,0.0,0.9924,0.0,1.37794]
[1777927794730,67.62,79984.66,0.0,0.99239,0.0,1.37884]
[1777927794830,67.62,79984.66,0.0,0.99239,0.0,1.37884]
[1777927794831,67.62,79984.13,0.0,0.99239,0.0,1.37923]
[1777927795227,67.62,79984.13,0.0,0.99239,0.0,1.37923]
[1777927795327,67.62,79984.13,0.0,0.99239,0.0,1.37923]
[1777927802256,67.62,79981.25,0.0,0.99237,0.0,1.38135]
[1777927804638,67.62,79981.1,0.0,0.99237,0.0,1.38146]
[1777927804866,67.62,79981.1,0.0,0.99237,0.0,1.38146]
[1777927804961,67.62,79981.07,0.0,0.99237,0.0,1.38148]
[1777927805276,67.62,79977.56,0.0,0.99236,0.0,1.38407]
[1777927807061,67.62,79976.2,0.0,0.99235,0.0,1.38507]
[1777927807077,67.62,79976.2,0.0,0.99235,0.0,1.38507]
[1777927812326,67.62,79976.07,0.0,0.99235,0.0,1.38517]
[1777927815395,67.62,79975.89,0.0,0.99235,0.0,1.3853]
[1777927815578,67.62,79975.89,0.0,0.99235,0.0,1.3853]
[1777927815677,67.62,79975.71,0.0,0.99235,0.0,1.38543]
[1777927816113,67.62,79975.71,0.0,0.99235,0.0,1.38543]
[1777927816325,67.62,79975.71,0.0,0.99235,0.0,1.38543]
[1777927822395,67.62,79975.14,0.0,0.99235,0.0,1.38585]
[1777927827431,67.62,79975.54,0.0,0.99235,0.0,1.38556]
[1777927831394,67.62,79975.75,0.0,0.99235,0.0,1.3854]
[1777927831530,67.62,79975.75,0.0,0.99235,0.0,1.3854]
[1777927831584,67.62,79975.75,0.0,0.99235,0.0,1.3854]
[1777927831631,67.62,79975.6,0.0,0.99235,0.0,1.3842]
[1777927838508,67.62,79954.15,0.0,0.99225,0.0,1.40011]
[1777927839515,67.62,79950.33,0.0,0.99223,0.0,1.40296]
[1777927842918,67.62,79951.01,0.0,0.99224,0.0,1.40245]
[1777927843019,67.62,79951.01,0.0,0.99224,0.0,1.40245]
[1777927843073,67.62,79951.01,0.0,0.99224,0.0,1.40245]
[1777927843079,67.62,79951.01,0.0,0.99224,0.0,1.40245]
[1777927843327,67.62,79951.01,0.0,0.99224,0.0,1.40245]
[1777927848583,67.62,79951.13,0.0,0.99224,0.0,1.40236]
[1777927853822,67.62,79950.86,0.0,0.99224,0.0,1.40256]
[1777927853918,67.62,79949.93,0.0,0.99223,0.0,1.40326]
[1777927854076,67.62,79949.93,0.0,0.99223,0.0,1.40326]
[1777927854542,67.62,79949.93,0.0,0.99223,0.0,1.40326]
[1777927854578,67.62,79949.93,0.0,0.99223,0.0,1.40326]
[1777927859659,67.62,79950.65,0.0,0.99224,0.0,1.40272]
[1777927864693,67.62,79951.84,0.0,0.99224,0.0,1.40183]
[1777927866174,67.62,79952.66,0.0,0.99225,0.0,1.40122]
[1777927866281,67.62,79952.66,0.0,0.99225,0.0,1.40122]
[1777927866331,67.62,79952.66,0.0,0.99225,0.0,1.40122]
[1777927866716,67.62,79952.63,0.0,0.99224,0.0,1.40124]
[1777927871751,67.62,79953.7,0.0,0.99225,0.0,1.40044]
[1777927876786,67.62,79953.61,0.0,0.99225,0.0,1.40051]
[1777927881821,67.62,79950.17,0.0,0.99223,0.0,1.40308]
[1777927882765,67.62,79950.17,0.0,0.99223,0.0,1.40308]
[1777927882827,67.62,79950.17,0.0,0.99223,0.0,1.40308]
[1777927882830,67.62,79950.17,0.0,0.99223,0.0,1.40308]
[1777927883077,67.62,79950.17,0.0,0.99223,0.0,1.40308]
[1777927882927,67.62,79949.47,0.0,0.99223,0.0,1.4036]
[1777927883834,67.62,79938.07,0.0,0.99217,0.0,1.41214]
[1777927884843,67.62,79934.52,0.0,0.99216,0.0,1.4148]
[1777927886391,67.62,79934.27,0.0,0.99216,0.0,1.41499]
[1777927886441,67.62,79934.27,0.0,0.99216,0.0,1.41499]
[1777927886585,67.62,79934.27,0.0,0.99216,0.0,1.41499]
[1777927886856,67.62,79934.2,0.0,0.99216,0.0,1.41504]
[1777927891892,67.62,79934.03,0.0,0.99216,0.0,1.41384]
[1777927895920,67.62,79943.84,0.0,0.99221,0.0,1.40648]
[1777927896926,67.62,79945.06,0.0,0.99222,0.0,1.40557]
[1777927898857,67.62,79944.69,0.0,0.99221,0.0,1.40584]
[1777927898983,67.62,79944.69,0.0,0.99221,0.0,1.40584]
[1777927899077,67.62,79944.69,0.0,0.99221,0.0,1.40584]
[1777927899015,67.62,79943.25,0.0,0.99221,0.0,1.40692]
[1777927904990,67.62,79941.42,0.0,0.9922,0.0,1.40829]
[1777927905996,67.62,79937.0,0.0,0.99218,0.0,1.41161]
[1777927907559,67.62,79935.23,0.0,0.99217,0.0,1.41293]
[1777927907581,67.62,79935.23,0.0,0.99217,0.0,1.41293]
[1777927907704,67.62,79935.23,0.0,0.99217,0.0,1.41293]
[1777927907831,67.62,79935.23,0.0,0.99217,0.0,1.41293]
[1777927908014,67.62,79935.12,0.0,0.99217,0.0,1.41302]
[1777927913841,67.62,79934.98,0.0,0.99217,0.0,1.41312]
[1777927917729,67.62,79934.46,0.0,0.99216,0.0,1.41351]
[1777927917839,67.62,79934.46,0.0,0.99216,0.0,1.41351]
[1777927917886,67.62,79934.46,0.0,0.99216,0.0,1.41351]
[1777927918077,67.62,79934.46,0.0,0.99216,0.0,1.41351]
[1777927918082,67.62,79934.94,0.0,0.99217,0.0,1.41315]
[1777927923117,67.62,79938.21,0.0,0.99218,0.0,1.4107]
[1777927925433,67.62,79938.25,0.0,0.99218,0.0,1.41067]
[1777927925565,67.62,79938.25,0.0,0.99218,0.0,1.41067]
[1777927925582,67.62,79938.25,0.0,0.99218,0.0,1.41067]
[1777927925601,67.62,79937.86,0.0,0.99218,0.0,1.41096]
[1777927933187,67.62,79936.59,0.0,0.99217,0.0,1.41191]
[1777927935518,67.62,79937.42,0.0,0.99218,0.0,1.41129]
[1777927935584,67.62,79937.42,0.0,0.99218,0.0,1.41129]
[1777927935685,67.62,79937.42,0.0,0.99218,0.0,1.41129]
[1777927936219,67.62,79937.42,0.0,0.99218,0.0,1.41129]
[1777927936333,67.62,79937.42,0.0,0.99218,0.0,1.41129]
[1777927944264,67.62,79937.29,0.0,0.99218,0.0,1.41139]
[1777927947615,67.62,79937.49,0.0,0.99218,0.0,1.41124]
[1777927947842,67.62,79937.49,0.0,0.99218,0.0,1.41124]
[1777927947909,67.62,79937.49,0.0,0.99218,0.0,1.41124]
[1777927948075,67.62,79937.49,0.0,0.99218,0.0,1.41124]
[1777927948011,67.62,79933.19,0.0,0.99216,0.0,1.41447]
[1777927951313,67.62,79931.19,0.0,0.99216,0.0,1.41463]
[1777927956347,67.62,79931.35,0.0,0.99216,0.0,1.41451]
[1777927961383,67.62,79932.01,0.0,0.99216,0.0,1.41402]
[1777927966418,67.62,79930.64,0.0,0.99215,0.0,1.41505]
[1777927968710,67.62,79930.18,0.0,0.99215,0.0,1.41539]
[1777927968833,67.62,79930.18,0.0,0.99215,0.0,1.41539]
[1777927968902,67.62,79930.18,0.0,0.99215,0.0,1.41539]
[1777927969087,67.62,79930.18,0.0,0.99215,0.0,1.41539]
[1777927969109,67.62,79929.42,0.0,0.99215,0.0,1.41597]
[1777927974474,67.62,79926.65,0.0,0.99213,0.0,1.41805]
[1777927979509,67.62,79926.72,0.0,0.99213,0.0,1.418]
[1777927980324,67.62,79926.72,0.0,0.99213,0.0,1.418]
[1777927980395,67.62,79926.72,0.0,0.99213,0.0,1.418]
[1777927980584,67.62,79926.72,0.0,0.99213,0.0,1.418]
[1777927980676,67.62,79926.71,0.0,0.99213,0.0,1.41801]
[1777927986558,67.62,79927.95,0.0,0.99214,0.0,1.41707]
[1777927987819,67.62,79927.95,0.0,0.99214,0.0,1.41707]
[1777927987832,67.62,79927.95,0.0,0.99214,0.0,1.41707]
[1777927987920,67.62,79927.95,0.0,0.99214,0.0,1.41707]
[1777927988453,67.62,79927.95,0.0,0.99214,0.0,1.41707]
[1777927988581,67.62,79927.95,0.0,0.99214,0.0,1.41707]
[1777927993606,67.62,79923.83,0.0,0.99212,0.0,1.42018]
[1777927994488,67.62,79923.83,0.0,0.99212,0.0,1.42018]
[1777927994575,67.62,79923.83,0.0,0.99212,0.0,1.42018]
[1777927994790,67.62,79923.83,0.0,0.99212,0.0,1.42018]
[1777927994835,67.62,79923.83,0.0,0.99212,0.0,1.42018]
[1777927994891,67.62,79921.5,0.0,0.99211,0.0,1.42194]
[1777927998642,67.62,79918.65,0.0,0.99209,0.0,1.42409]
[1777928000755,67.62,79917.82,0.0,0.99209,0.0,1.42472]
[1777928000828,67.62,79917.82,0.0,0.99209,0.0,1.42472]
[1777928001102,67.62,79917.82,0.0,0.99209,0.0,1.42472]
[1777928001203,67.62,79918.29,0.0,0.99209,0.0,1.42436]
[1777928001330,67.62,79918.29,0.0,0.99209,0.0,1.42436]
[1777928006508,67.62,79917.44,0.0,0.99209,0.0,1.42501]
[1777928006580,67.62,79917.44,0.0,0.99209,0.0,1.42501]
[1777928006871,67.62,79917.44,0.0,0.99209,0.0,1.42501]
[1777928007105,67.62,79917.44,0.0,0.99209,0.0,1.42501]
[1777928007184,67.62,79918.31,0.0,0.99209,0.0,1.42435]
[1777928007705,67.62,79911.1,0.0,0.99206,0.0,1.42981]
[1777928011008,67.62,79910.47,0.0,0.99205,0.0,1.43029]
[1777928011082,67.62,79910.47,0.0,0.99205,0.0,1.43029]
[1777928012923,67.62,79909.22,0.0,0.99206,0.0,1.42989]
[1777928013081,67.62,79909.22,0.0,0.99206,0.0,1.42989]
[1777928013182,67.62,79907.5,0.0,0.99205,0.0,1.4312]
[1777928015661,67.62,79908.16,0.0,0.99205,0.0,1.4307]
[1777928015832,67.62,79908.16,0.0,0.99205,0.0,1.4307]
[1777928017777,67.62,79912.02,0.0,0.99207,0.0,1.42777]
[1777928022812,67.62,79911.85,0.0,0.99207,0.0,1.4279]
[1777928023957,67.62,79911.85,0.0,0.99207,0.0,1.4279]
[1777928024077,67.62,79911.85,0.0,0.99207,0.0,1.4279]
[1777928024109,67.62,79911.49,0.0,0.99207,0.0,1.42817]
[1777928024485,67.62,79911.49,0.0,0.99207,0.0,1.42817]
[1777928024588,67.62,79911.49,0.0,0.99207,0.0,1.42817]
[1777928029861,67.62,79912.55,0.0,0.99207,0.0,1.42737]
[1777928031255,67.62,79912.55,0.0,0.99207,0.0,1.42737]
[1777928031325,67.62,79912.55,0.0,0.99207,0.0,1.42737]
[1777928031835,67.62,79912.55,0.0,0.99207,0.0,1.42737]
[1777928032080,67.62,79912.55,0.0,0.99207,0.0,1.42737]
[1777928032181,67.62,79912.45,0.0,0.99207,0.0,1.42744]
[1777928034896,67.62,79914.84,0.0,0.99208,0.0,1.42563]
[1777928036209,67.62,79914.84,0.0,0.99208,0.0,1.42563]
[1777928036332,67.62,79915.68,0.0,0.99209,0.0,1.425]
[1777928039239,67.62,79915.11,0.0,0.99208,0.0,1.42543]
[1777928039324,67.62,79914.66,0.0,0.99208,0.0,1.42577]
[1777928039932,67.62,79914.07,0.0,0.99208,0.0,1.42621]
[1777928044966,67.62,79914.1,0.0,0.99208,0.0,1.42619]
[1777928047498,67.62,79914.7,0.0,0.99208,0.0,1.42574]
[1777928047583,67.62,79914.7,0.0,0.99208,0.0,1.42574]
[1777928053023,67.62,79914.88,0.0,0.99208,0.0,1.4256]
[1777928058058,67.62,79915.0,0.0,0.99208,0.0,1.42551]
[1777928062893,67.62,79915.0,0.0,0.99208,0.0,1.42551]
[1777928063077,67.62,79915.0,0.0,0.99208,0.0,1.42551]
[1777928063273,67.62,79918.35,0.0,0.9921,0.0,1.42298]
[1777928063330,67.62,79918.35,0.0,0.9921,0.0,1.42298]
[1777928064100,67.62,79920.74,0.0,0.99211,0.0,1.42117]
[1777928068314,67.62,79919.82,0.0,0.99211,0.0,1.42187]
[1777928068326,67.62,79919.82,0.0,0.99211,0.0,1.42187]
[1777928068550,67.62,79919.82,0.0,0.99211,0.0,1.42187]
[1777928068581,67.62,79919.82,0.0,0.99211,0.0,1.42187]
[1777928069135,67.62,79920.24,0.0,0.99211,0.0,1.42155]
[1777928075176,67.62,79921.47,0.0,0.99212,0.0,1.41928]
[1777928076183,67.62,79923.94,0.0,0.99213,0.0,1.41742]
[1777928077191,67.62,79930.73,0.0,0.99217,0.0,1.41231]
[1777928077367,67.62,79930.73,0.0,0.99217,0.0,1.41231]
[1777928077582,67.62,79930.73,0.0,0.99217,0.0,1.41231]
[1777928077780,67.62,79930.73,0.0,0.99217,0.0,1.41231]
[1777928077830,67.62,79930.73,0.0,0.99217,0.0,1.41231]
[1777928078198,67.62,79931.37,0.0,0.99217,0.0,1.41183]
[1777928083135,67.62,79932.21,0.0,0.99217,0.0,1.4112]
[1777928083333,67.62,79932.39,0.0,0.99218,0.0,1.41106]
[1777928083830,67.62,79932.39,0.0,0.99218,0.0,1.41106]
[1777928084075,67.62,79932.39,0.0,0.99218,0.0,1.41106]
[1777928084239,67.62,79932.66,0.0,0.99218,0.0,1.41086]
[1777928086254,67.62,79930.3,0.0,0.99217,0.0,1.41263]
[1777928091289,67.62,79930.35,0.0,0.99217,0.0,1.41259]
[1777928091973,67.62,79930.35,0.0,0.99217,0.0,1.41259]
[1777928092078,67.62,79930.35,0.0,0.99217,0.0,1.41259]
[1777928100353,67.62,79930.02,0.0,0.99216,0.0,1.41284]
[1777928106362,67.62,79930.62,0.0,0.99217,0.0,1.41239]
[1777928106583,67.62,79930.62,0.0,0.99217,0.0,1.41239]
[1777928106902,67.62,79930.62,0.0,0.99217,0.0,1.41239]
[1777928107085,67.62,79930.62,0.0,0.99217,0.0,1.41239]
[1777928107186,67.62,79935.21,0.0,0.99219,0.0,1.40895]
[1777928108409,67.62,79938.19,0.0,0.9922,0.0,1.40671]
[1777928111430,67.62,79940.82,0.0,0.99222,0.0,1.40475]
[1777928113244,67.62,79940.82,0.0,0.99222,0.0,1.40475]
[1777928112437,67.62,79944.4,0.0,0.99223,0.0,1.40207]
[1777928113326,67.62,79944.4,0.0,0.99223,0.0,1.40207]
[1777928113702,67.62,79944.4,0.0,0.99223,0.0,1.40207]
[1777928113829,67.62,79944.4,0.0,0.99223,0.0,1.40207]
[1777928113927,67.62,79944.69,0.0,0.99224,0.0,1.40185]
[1777928119486,67.62,79944.49,0.0,0.99223,0.0,1.402]
[1777928121057,67.62,79944.49,0.0,0.99223,0.0,1.402]
[1777928121079,67.62,79944.49,0.0,0.99223,0.0,1.402]
[1777928121280,67.62,79944.58,0.0,0.99223,0.0,1.40194]
[1777928122060,67.62,79944.58,0.0,0.99223,0.0,1.40194]
[1777928122075,67.62,79944.58,0.0,0.99223,0.0,1.40194]
[1777928127542,67.62,79946.02,0.0,0.99224,0.0,1.40086]
[1777928128796,67.62,79946.02,0.0,0.99224,0.0,1.40086]
[1777928128829,67.62,79946.02,0.0,0.99224,0.0,1.40086]
[1777928129044,67.62,79946.34,0.0,0.99224,0.0,1.40062]
[1777928130510,67.62,79946.39,0.0,0.99224,0.0,1.40059]
[1777928130576,67.62,79946.39,0.0,0.99224,0.0,1.40059]
[1777928137612,67.62,79946.86,0.0,0.99225,0.0,1.39891]
[1777928138944,67.62,79946.86,0.0,0.99225,0.0,1.39891]
[1777928139082,67.62,79946.86,0.0,0.99225,0.0,1.39891]
[1777928140633,67.62,79949.18,0.0,0.99226,0.0,1.39718]
[1777928145668,67.62,79950.78,0.0,0.99227,0.0,1.39599]
[1777928148689,67.62,79952.77,0.0,0.99228,0.0,1.39451]
[1777928153576,67.62,79953.35,0.0,0.99228,0.0,1.39408]
[1777928154257,67.62,79953.13,0.0,0.99228,0.0,1.39424]
[1777928155368,67.62,79953.42,0.0,0.99228,0.0,1.39403]
[1777928155584,67.62,79953.42,0.0,0.99228,0.0,1.39403]
[1777928155737,67.62,79953.57,0.0,0.99228,0.0,1.39391]
[1777928160772,67.62,79952.45,0.0,0.99228,0.0,1.39475]
[1777928166220,67.62,79952.5,0.0,0.99228,0.0,1.39471]
[1777928166325,67.62,79952.5,0.0,0.99228,0.0,1.39471]
[1777928170310,67.62,79952.19,0.0,0.99228,0.0,1.39494]
[1777928170324,67.62,79952.19,0.0,0.99228,0.0,1.39494]
[1777928170353,67.62,79952.52,0.0,0.99228,0.0,1.39469]
[1777928172468,67.62,79950.74,0.0,0.99227,0.0,1.39602]
[1777928172579,67.62,79950.74,0.0,0.99227,0.0,1.39602]
[1777928178899,67.62,79951.41,0.0,0.99227,0.0,1.39552]
[1777928186954,67.62,79951.62,0.0,0.99228,0.0,1.39536]
[1777928189706,67.62,79951.62,0.0,0.99228,0.0,1.39536]
[1777928189824,67.62,79951.62,0.0,0.99228,0.0,1.39536]
[1777928190102,67.62,79951.62,0.0,0.99228,0.0,1.39536]
[1777928190326,67.62,79951.62,0.0,0.99228,0.0,1.39536]
[1777928190204,67.62,79951.72,0.0,0.99228,0.0,1.39529]
[1777928195313,67.62,79953.55,0.0,0.99229,0.0,1.3926]
[1777928195330,67.62,79953.55,0.0,0.99229,0.0,1.3926]
[1777928201053,67.62,79957.71,0.0,0.99231,0.0,1.38952]
[1777928204190,67.62,79957.86,0.0,0.99231,0.0,1.38941]
[1777928204326,67.62,79957.86,0.0,0.99231,0.0,1.38941]
[1777928204405,67.62,79957.86,0.0,0.99231,0.0,1.38941]
[1777928205555,67.62,79957.78,0.0,0.99231,0.0,1.38947]
[1777928205579,67.62,79957.78,0.0,0.99231,0.0,1.38947]
[1777928208102,67.62,79952.07,0.0,0.99228,0.0,1.3937]
[1777928209950,67.62,79949.67,0.0,0.99227,0.0,1.39549]
[1777928210075,67.62,79949.67,0.0,0.99227,0.0,1.39549]
[1777928210176,67.62,79949.78,0.0,0.99227,0.0,1.39541]
[1777928216158,67.62,79949.45,0.0,0.99227,0.0,1.39565]
[1777928221193,67.62,79949.43,0.0,0.99227,0.0,1.39567]
[1777928222200,67.62,79937.95,0.0,0.99222,0.0,1.40423]
[1777928223207,67.62,79934.5,0.0,0.9922,0.0,1.40681]
[1777928224689,67.62,79934.35,0.0,0.9922,0.0,1.40692]
[1777928224828,67.62,79934.35,0.0,0.9922,0.0,1.40692]
[1777928230255,67.62,79934.28,0.0,0.9922,0.0,1.40698]
[1777928238312,67.62,79934.17,0.0,0.9922,0.0,1.40706]
[1777928240104,67.62,79934.24,0.0,0.9922,0.0,1.40701]
[1777928240329,67.62,79934.24,0.0,0.9922,0.0,1.40701]
[1777928241595,67.62,79934.24,0.0,0.9922,0.0,1.40701]
[1777928241827,67.62,79934.24,0.0,0.9922,0.0,1.40701]
[1777928242341,67.62,79934.53,0.0,0.9922,0.0,1.40679]
[1777928247375,67.62,79934.49,0.0,0.9922,0.0,1.40682]
[1777928252411,67.62,79934.31,0.0,0.99221,0.0,1.40562]
[1777928255355,67.62,79935.33,0.0,0.99221,0.0,1.40486]
[1777928255583,67.62,79935.43,0.0,0.99221,0.0,1.40478]
[1777928263587,67.62,79935.25,0.0,0.99221,0.0,1.40492]
[1777928263830,67.62,79935.25,0.0,0.99221,0.0,1.40492]
[1777928266181,67.62,79934.59,0.0,0.99221,0.0,1.40541]
[1777928266333,67.62,79934.59,0.0,0.99221,0.0,1.40541]
[1777928266403,67.62,79931.91,0.0,0.99219,0.0,1.40742]
[1777928271544,67.62,79932.4,0.0,0.9922,0.0,1.40705]
[1777928273671,67.62,79932.4,0.0,0.9922,0.0,1.40705]
[1777928273827,67.62,79932.4,0.0,0.9922,0.0,1.40705]
[1777928280816,67.62,79930.95,0.0,0.99219,0.0,1.40814]
[1777928280827,67.62,79930.95,0.0,0.99219,0.0,1.40814]
[1777928281298,67.62,79930.95,0.0,0.99219,0.0,1.40814]
[1777928281327,67.62,79930.95,0.0,0.99219,0.0,1.40814]
[1777928281427,67.62,79930.74,0.0,0.99219,0.0,1.4083]
[1777928293738,67.62,79931.32,0.0,0.99219,0.0,1.40786]
[1777928293825,67.62,79931.32,0.0,0.99219,0.0,1.40786]
[1777928298835,67.62,79930.94,0.0,0.99219,0.0,1.40815]
[1777928299080,67.62,79930.94,0.0,0.99219,0.0,1.40815]
[1777928299181,67.62,79934.9,0.0,0.99221,0.0,1.40518]
[1777928301754,67.62,79941.03,0.0,0.99224,0.0,1.4006]
[1777928302761,67.62,79944.32,0.0,0.99225,0.0,1.39815]
[1777928307796,67.62,79944.21,0.0,0.99225,0.0,1.39823]
[1777928311824,67.62,79942.07,0.0,0.99225,0.0,1.39849]
[1777928316859,67.62,79944.24,0.0,0.99226,0.0,1.39688]
[1777928322900,67.62,79943.78,0.0,0.99226,0.0,1.39722]
[1777928327935,67.62,79945.81,0.0,0.99227,0.0,1.39571]
[1777928333978,67.62,79944.1,0.0,0.99226,0.0,1.39698]
[1777928339013,67.62,79941.64,0.0,0.99225,0.0,1.39882]
[1777928341094,67.62,79941.49,0.0,0.99225,0.0,1.39893]
[1777928347069,67.62,79942.3,0.0,0.99225,0.0,1.39832]
[1777928349082,67.62,79936.05,0.0,0.99222,0.0,1.40299]
[1777928354117,67.62,79934.38,0.0,0.99221,0.0,1.40424]
[1777928359153,67.62,79933.82,0.0,0.99221,0.0,1.40466]
[1777928364189,67.62,79932.46,0.0,0.9922,0.0,1.40567]
[1777928370231,67.62,79930.66,0.0,0.9922,0.0,1.40702]
[1777928375266,67.62,79931.08,0.0,0.99221,0.0,1.40537]
[1777928379580,67.62,79931.85,0.0,0.99221,0.0,1.4048]
[1777928380226,67.62,79932.17,0.0,0.99221,0.0,1.40456]
[1777928381323,67.62,79932.24,0.0,0.99221,0.0,1.40451]
[1777928387350,67.62,79932.35,0.0,0.99221,0.0,1.40442]
[1777928393393,67.62,79932.35,0.0,0.99221,0.0,1.40442]
[1777928400443,67.62,79932.38,0.0,0.99221,0.0,1.4044]
[1777928401450,67.62,79945.02,0.0,0.99227,0.0,1.39497]
[1777928402456,67.62,79945.96,0.0,0.99228,0.0,1.39427]
[1777928407492,67.62,79945.25,0.0,0.99227,0.0,1.3948]
[1777928412528,67.62,79942.67,0.0,0.99226,0.0,1.39672]
[1777928418569,67.62,79942.35,0.0,0.99226,0.0,1.39696]
[1777928423604,67.62,79943.05,0.0,0.99226,0.0,1.39644]
[1777928430654,67.62,79943.05,0.0,0.99226,0.0,1.39644]
[1777928434263,67.62,79943.09,0.0,0.99227,0.0,1.39508]
[1777928434330,67.62,79943.09,0.0,0.99227,0.0,1.39508]
[1777928434533,67.62,79943.09,0.0,0.99227,0.0,1.39508]
[1777928441731,67.62,79943.09,0.0,0.99227,0.0,1.39508]
[1777928447773,67.62,79945.76,0.0,0.99228,0.0,1.3931]
[1777928454830,67.62,79948.82,0.0,0.9923,0.0,1.39082]
[1777928459865,67.62,79956.45,0.0,0.99233,0.0,1.38517]
[1777928462886,67.62,79958.58,0.0,0.99234,0.0,1.38359]
[1777928467922,67.62,79959.72,0.0,0.99235,0.0,1.38275]
[1777928468929,67.62,79971.3,0.0,0.9924,0.0,1.37422]
[1777928469936,67.62,79972.71,0.0,0.99241,0.0,1.37319]
[1777928474971,67.62,79972.62,0.0,0.99241,0.0,1.37325]
[1777928479000,67.62,79980.03,0.0,0.99245,0.0,1.36782]
[1777928481400,67.62,79981.49,0.0,0.99245,0.0,1.36675]
[1777928481598,67.62,79981.49,0.0,0.99245,0.0,1.36675]
[1777928488067,67.62,79982.94,0.0,0.99246,0.0,1.36569]
[1777928489606,67.62,79982.94,0.0,0.99246,0.0,1.36569]
[1777928489655,67.62,79982.94,0.0,0.99246,0.0,1.36569]
[1777928489830,67.62,79982.94,0.0,0.99246,0.0,1.36569]
[1777928492095,67.62,79990.23,0.0,0.9925,0.0,1.35907]
[1777928495576,67.62,79990.54,0.0,0.9925,0.0,1.35885]
[1777928500150,67.62,79995.49,0.0,0.99252,0.0,1.35525]
[1777928500844,67.62,79995.49,0.0,0.99252,0.0,1.35525]
[1777928501075,67.62,79995.49,0.0,0.99252,0.0,1.35525]
[1777928501298,67.62,79995.49,0.0,0.99252,0.0,1.35525]
[1777928501325,67.62,79995.49,0.0,0.99252,0.0,1.35525]
[1777928501425,67.62,79995.99,0.0,0.99253,0.0,1.35488]
[1777928507670,67.62,79997.71,0.0,0.99254,0.0,1.35364]
[1777928507676,67.62,79997.71,0.0,0.99254,0.0,1.35364]
[1777928507829,67.62,79997.71,0.0,0.99254,0.0,1.35364]
[1777928508163,67.62,79997.71,0.0,0.99254,0.0,1.35364]
[1777928508325,67.62,79997.71,0.0,0.99254,0.0,1.35364]
[1777928514607,67.62,79998.36,0.0,0.99254,0.0,1.35316]
[1777928514709,67.62,79998.36,0.0,0.99254,0.0,1.35316]
[1777928514827,67.62,79998.36,0.0,0.99254,0.0,1.35316]
[1777928515259,67.62,79998.36,0.0,0.99254,0.0,1.35316]
[1777928515328,67.62,79998.36,0.0,0.99254,0.0,1.35316]
[1777928521298,67.62,80004.08,0.0,0.99256,0.0,1.34902]
[1777928522642,67.62,80004.08,0.0,0.99256,0.0,1.34902]
[1777928522714,67.62,80005.0,0.0,0.99257,0.0,1.34836]
[1777928522828,67.62,80005.0,0.0,0.99257,0.0,1.34836]
[1777928523264,67.62,80005.0,0.0,0.99257,0.0,1.34836]
[1777928523327,67.62,80005.0,0.0,0.99257,0.0,1.34836]
[1777928525327,67.62,80008.23,0.0,0.99258,0.0,1.34602]
[1777928530362,67.62,80008.7,0.0,0.99259,0.0,1.34568]
[1777928534742,67.62,80014.11,0.0,0.99261,0.0,1.34178]
[1777928534826,67.62,80014.11,0.0,0.99261,0.0,1.34178]
[1777928535553,67.62,80014.11,0.0,0.99261,0.0,1.34178]
[1777928535584,67.62,80014.11,0.0,0.99261,0.0,1.34178]
[1777928535589,67.62,80014.19,0.0,0.99261,0.0,1.34173]
[1777928541439,67.62,80017.41,0.0,0.99263,0.0,1.33941]
[1777928543228,67.62,80020.02,0.0,0.99264,0.0,1.33753]
[1777928543332,67.62,80020.02,0.0,0.99264,0.0,1.33753]
[1777928543453,67.62,80021.19,0.0,0.99264,0.0,1.33669]
[1777928544460,67.62,80027.39,0.0,0.99267,0.0,1.33225]
[1777928546474,67.62,80032.49,0.0,0.9927,0.0,1.3286]
[1777928548594,67.62,80032.37,0.0,0.99269,0.0,1.32869]
[1777928548825,67.62,80032.37,0.0,0.99269,0.0,1.32869]
[1777928553523,67.62,80037.66,0.0,0.99273,0.0,1.32364]
[1777928556877,67.62,80039.22,0.0,0.99273,0.0,1.32253]
[1777928557078,67.62,80039.22,0.0,0.99273,0.0,1.32253]
[1777928557693,67.62,80039.22,0.0,0.99273,0.0,1.32253]
[1777928557552,67.62,80039.89,0.0,0.99274,0.0,1.32205]
[1777928557828,67.62,80039.89,0.0,0.99274,0.0,1.32205]
[1777928563592,67.62,80048.97,0.0,0.99278,0.0,1.31561]
[1777928565749,67.62,80049.21,0.0,0.99278,0.0,1.31544]
[1777928565829,67.62,80049.09,0.0,0.99278,0.0,1.31552]
[1777928566470,67.62,80049.09,0.0,0.99278,0.0,1.31552]
[1777928566576,67.62,80049.09,0.0,0.99278,0.0,1.31552]
[1777928566614,67.62,80049.16,0.0,0.99278,0.0,1.31547]
[1777928569634,67.62,80052.97,0.0,0.99279,0.0,1.31278]
[1777928571649,67.62,80056.42,0.0,0.99281,0.0,1.31034]
[1777928572655,67.62,80060.64,0.0,0.99283,0.0,1.30736]
[1777928574747,67.62,80061.57,0.0,0.99283,0.0,1.30671]
[1777928574756,67.62,80061.57,0.0,0.99283,0.0,1.30671]
[1777928574828,67.62,80061.57,0.0,0.99283,0.0,1.30671]
[1777928575677,67.62,80069.93,0.0,0.99287,0.0,1.30083]
[1777928578698,67.62,80065.75,0.0,0.99285,0.0,1.30377]
[1777928579705,67.62,80056.17,0.0,0.99281,0.0,1.31051]
[1777928580712,67.62,80054.82,0.0,0.9928,0.0,1.31147]
[1777928582726,67.62,80047.68,0.0,0.99277,0.0,1.31652]
[1777928584172,67.62,80047.7,0.0,0.99277,0.0,1.31651]
[1777928584328,67.62,80047.7,0.0,0.99277,0.0,1.31651]
[1777928589774,67.62,80049.73,0.0,0.99278,0.0,1.31507]
[1777928592498,67.62,80050.04,0.0,0.99278,0.0,1.31485]
[1777928592576,67.62,80050.04,0.0,0.99278,0.0,1.31485]
[1777928592659,67.62,80050.04,0.0,0.99278,0.0,1.31485]
[1777928592796,67.62,80050.54,0.0,0.99278,0.0,1.31449]
[1777928592831,67.62,80050.54,0.0,0.99278,0.0,1.31449]
[1777928599844,67.62,80050.42,0.0,0.99278,0.0,1.31458]
[1777928601945,67.62,80050.37,0.0,0.99278,0.0,1.31461]
[1777928602076,67.62,80050.37,0.0,0.99278,0.0,1.31461]
[1777928602447,67.62,80050.37,0.0,0.99278,0.0,1.31461]
[1777928602580,67.62,80050.37,0.0,0.99278,0.0,1.31461]
[1777928602665,67.62,80051.23,0.0,0.99279,0.0,1.31401]
[1777928607901,67.62,80053.28,0.0,0.9928,0.0,1.31256]
[1777928613321,67.62,80053.34,0.0,0.9928,0.0,1.31124]
[1777928613582,67.62,80053.34,0.0,0.9928,0.0,1.31124]
[1777928613682,67.62,80055.44,0.0,0.99281,0.0,1.30976]
[1777928613843,67.62,80055.44,0.0,0.99281,0.0,1.30976]
[1777928614076,67.62,80055.44,0.0,0.99281,0.0,1.30976]
[1777928615956,67.62,80059.87,0.0,0.99283,0.0,1.30664]
[1777928618330,67.62,80059.49,0.0,0.99283,0.0,1.3069]
[1777928618581,67.62,80059.49,0.0,0.99283,0.0,1.3069]
[1777928618676,67.62,80059.77,0.0,0.99283,0.0,1.30671]
[1777928618983,67.62,80059.77,0.0,0.99283,0.0,1.30671]
[1777928619081,67.62,80059.77,0.0,0.99283,0.0,1.30671]
[1777928625020,67.62,80059.59,0.0,0.99283,0.0,1.30683]
[1777928626642,67.62,80059.59,0.0,0.99283,0.0,1.30683]
[1777928626720,67.62,80059.51,0.0,0.99283,0.0,1.30689]
[1777928626844,67.62,80059.51,0.0,0.99283,0.0,1.30689]
[1777928627170,67.62,80059.51,0.0,0.99283,0.0,1.30689]
[1777928627326,67.62,80059.51,0.0,0.99283,0.0,1.30689]
[1777928627397,67.62,80059.47,0.0,0.99283,0.0,1.30692]
[1777928629576,67.62,80059.51,0.0,0.99283,0.0,1.30689]
[1777928629661,67.62,80060.09,0.0,0.99283,0.0,1.30648]
[1777928635089,67.62,80061.15,0.0,0.99284,0.0,1.30574]
[1777928639153,67.62,80063.1,0.0,0.99285,0.0,1.30436]
[1777928639329,67.62,80063.1,0.0,0.99285,0.0,1.30436]
[1777928639820,67.62,80063.1,0.0,0.99285,0.0,1.30436]
[1777928639414,67.62,80063.44,0.0,0.99285,0.0,1.30413]
[1777928640077,67.62,80063.44,0.0,0.99285,0.0,1.30413]
[1777928645587,67.62,80063.23,0.0,0.99285,0.0,1.30427]
[1777928645833,67.62,80063.23,0.0,0.99285,0.0,1.30427]
[1777928645681,67.62,80046.96,0.0,0.99277,0.0,1.31576]
[1777928646089,67.62,80046.96,0.0,0.99277,0.0,1.31576]
[1777928646325,67.62,80046.96,0.0,0.99277,0.0,1.31576]
[1777928646390,67.62,80044.93,0.0,0.99277,0.0,1.31719]
[1777928651204,67.62,80038.93,0.0,0.99274,0.0,1.32146]
[1777928653741,67.62,80037.54,0.0,0.99273,0.0,1.32244]
[1777928653827,67.62,80037.54,0.0,0.99273,0.0,1.32244]
[1777928653763,67.62,80036.9,0.0,0.99273,0.0,1.3229]
[1777928654245,67.62,80036.9,0.0,0.99273,0.0,1.3229]
[1777928654327,67.62,80036.9,0.0,0.99273,0.0,1.3229]
[1777928654346,67.62,80036.38,0.0,0.99273,0.0,1.32327]
[1777928662282,67.62,80035.86,0.0,0.99272,0.0,1.32364]
[1777928664148,67.62,80035.86,0.0,0.99272,0.0,1.32364]
[1777928664326,67.62,80035.86,0.0,0.99272,0.0,1.32364]
[1777928664796,67.62,80035.86,0.0,0.99272,0.0,1.32364]
[1777928664825,67.62,80035.86,0.0,0.99272,0.0,1.32364]
[1777928664886,67.62,80035.82,0.0,0.99272,0.0,1.32367]
[1777928669219,67.62,80035.78,0.0,0.99272,0.0,1.3237]
[1777928669330,67.62,80035.78,0.0,0.99272,0.0,1.3237]
[1777928669750,67.62,80035.78,0.0,0.99272,0.0,1.3237]
[1777928669830,67.62,80035.78,0.0,0.99272,0.0,1.3237]
[1777928669851,67.62,80035.78,0.0,0.99272,0.0,1.3237]
[1777928674367,67.62,80033.61,0.0,0.99272,0.0,1.32396]
[1777928679402,67.62,80023.46,0.0,0.99267,0.0,1.33121]
[1777928680409,67.62,80020.81,0.0,0.99266,0.0,1.33311]
[1777928681315,67.62,80020.81,0.0,0.99266,0.0,1.33311]
[1777928681330,67.62,80020.81,0.0,0.99266,0.0,1.33311]
[1777928681417,67.62,80020.72,0.0,0.99266,0.0,1.33317]
[1777928682025,67.62,80020.72,0.0,0.99266,0.0,1.33317]
[1777928682076,67.62,80020.72,0.0,0.99266,0.0,1.33317]
[1777928687457,67.62,80021.84,0.0,0.99267,0.0,1.33237]
[1777928689171,67.62,80021.92,0.0,0.99267,0.0,1.33231]
[1777928689326,67.62,80021.92,0.0,0.99267,0.0,1.33231]
[1777928689946,67.62,80021.92,0.0,0.99267,0.0,1.33231]
[1777928690079,67.62,80021.92,0.0,0.99267,0.0,1.33231]
[1777928697528,67.62,80025.77,0.0,0.99268,0.0,1.32956]
[1777928698068,67.62,80025.77,0.0,0.99268,0.0,1.32956]
[1777928698077,67.62,80025.77,0.0,0.99268,0.0,1.32956]
[1777928698715,67.62,80025.77,0.0,0.99268,0.0,1.32956]
[1777928698825,67.62,80025.77,0.0,0.99268,0.0,1.32956]
[1777928698926,67.62,80027.21,0.0,0.99269,0.0,1.32853]
[1777928702563,67.62,80083.35,0.0,0.99294,0.0,1.28893]
[1777928704728,67.62,80083.35,0.0,0.99294,0.0,1.28893]
[1777928704830,67.62,80083.35,0.0,0.99294,0.0,1.28893]
[1777928704929,67.62,80083.35,0.0,0.99294,0.0,1.28893]
[1777928705287,67.62,80083.35,0.0,0.99294,0.0,1.28893]
[1777928705326,67.62,80083.35,0.0,0.99294,0.0,1.28893]
[1777928710618,67.62,80082.96,0.0,0.99294,0.0,1.28921]
[1777928716520,67.62,80082.96,0.0,0.99294,0.0,1.28921]
[1777928716575,67.62,80082.96,0.0,0.99294,0.0,1.28921]
[1777928716660,67.62,80083.36,0.0,0.99294,0.0,1.28893]
[1777928717668,67.62,80025.36,0.0,0.99268,0.0,1.32985]
[1777928719829,67.62,80025.2,0.0,0.99268,0.0,1.32996]
[1777928719861,67.62,80025.2,0.0,0.99268,0.0,1.32996]
[1777928720077,67.62,80025.2,0.0,0.99268,0.0,1.32996]
[1777928728745,67.62,80025.02,0.0,0.99268,0.0,1.33009]
[1777928729752,67.62,80019.49,0.0,0.99266,0.0,1.33405]
[1777928732773,67.62,80016.87,0.0,0.99265,0.0,1.33464]
[1777928734681,67.62,80017.66,0.0,0.99265,0.0,1.33408]
[1777928734828,67.62,80017.66,0.0,0.99265,0.0,1.33408]
[1777928734884,67.62,80018.49,0.0,0.99266,0.0,1.33348]
[1777928735760,67.62,80018.49,0.0,0.99266,0.0,1.33348]
[1777928735825,67.62,80018.49,0.0,0.99266,0.0,1.33348]
[1777928742842,67.62,80015.31,0.0,0.99264,0.0,1.33576]
[1777928744981,67.62,80015.22,0.0,0.99264,0.0,1.33583]
[1777928745075,67.62,80015.95,0.0,0.99265,0.0,1.3353]
[1777928745773,67.62,80015.95,0.0,0.99265,0.0,1.3353]
[1777928745827,67.62,80015.95,0.0,0.99265,0.0,1.3353]
[1777928745864,67.62,80018.83,0.0,0.99266,0.0,1.33324]
[1777928750898,67.62,80019.95,0.0,0.99267,0.0,1.33244]
[1777928752665,67.62,80019.86,0.0,0.99266,0.0,1.3325]
[1777928752827,67.62,80019.86,0.0,0.99266,0.0,1.3325]
[1777928752912,67.62,80019.91,0.0,0.99267,0.0,1.33246]
[1777928753054,67.62,80019.91,0.0,0.99267,0.0,1.33246]
[1777928753087,67.62,80019.91,0.0,0.99267,0.0,1.33246]
[1777928759962,67.62,80023.05,0.0,0.99268,0.0,1.33022]
[1777928760797,67.62,80023.05,0.0,0.99268,0.0,1.33022]
[1777928760830,67.62,80023.05,0.0,0.99268,0.0,1.33022]
[1777928760969,67.62,80026.61,0.0,0.9927,0.0,1.32767]
[1777928761506,67.62,80026.61,0.0,0.9927,0.0,1.32767]
[1777928761583,67.62,80026.61,0.0,0.9927,0.0,1.32767]
[1777928767011,67.62,80028.3,0.0,0.9927,0.0,1.32647]
[1777928773053,67.62,80027.51,0.0,0.9927,0.0,1.32703]
[1777928778215,67.62,80027.33,0.0,0.9927,0.0,1.32716]
[1777928778331,67.62,80027.33,0.0,0.9927,0.0,1.32716]
[1777928778390,67.62,80027.33,0.0,0.9927,0.0,1.32716]
[1777928778576,67.62,80027.33,0.0,0.9927,0.0,1.32716]
[1777928778677,67.62,80027.33,0.0,0.9927,0.0,1.32716]
[1777928779095,67.62,80031.51,0.0,0.99272,0.0,1.32418]
[1777928780102,67.62,80035.53,0.0,0.99274,0.0,1.32132]
[1777928781108,67.62,80033.41,0.0,0.99273,0.0,1.32283]
[1777928786269,67.62,80033.48,0.0,0.99273,0.0,1.32278]
[1777928787151,67.62,80040.7,0.0,0.99276,0.0,1.31764]
[1777928788269,67.62,80040.7,0.0,0.99276,0.0,1.31764]
[1777928788327,67.62,80040.7,0.0,0.99276,0.0,1.31764]
[1777928788544,67.62,80043.88,0.0,0.99277,0.0,1.31539]
[1777928789264,67.62,80043.88,0.0,0.99277,0.0,1.31539]
[1777928789326,67.62,80043.88,0.0,0.99277,0.0,1.31539]
[1777928790172,67.62,80046.72,0.0,0.99279,0.0,1.31338]
[1777928792185,67.62,80048.94,0.0,0.9928,0.0,1.31054]
[1777928794199,67.62,80054.41,0.0,0.99283,0.0,1.30668]
[1777928795207,67.62,80057.07,0.0,0.99284,0.0,1.30481]
[1777928796079,67.62,80057.07,0.0,0.99284,0.0,1.30481]
[1777928796865,67.62,80057.07,0.0,0.99284,0.0,1.30481]
[1777928797086,67.62,80057.7,0.0,0.99285,0.0,1.30384]
[1777928799235,67.61,80068.52,0.0,0.9929,0.0,1.2952]
[1777928800241,67.61,80071.87,0.0,0.99292,0.0,1.29286]
[1777928803145,67.6,80072.68,0.0,0.99293,0.0,1.2913]
[1777928803329,67.6,80072.68,0.0,0.99293,0.0,1.2913]
[1777928804270,67.59,80075.0,0.0,0.99294,0.0,1.28869]
[1777928805277,67.59,80072.03,0.0,0.99293,0.0,1.29026]
[1777928806284,67.58,80068.69,0.0,0.99292,0.0,1.2921]
[1777928808773,67.58,80069.0,0.0,0.99292,0.0,1.29138]
[1777928808825,67.58,80069.0,0.0,0.99292,0.0,1.29138]
[1777928808926,67.57,80062.01,0.0,0.9929,0.0,1.29526]
[1777928810311,67.56,80060.52,0.0,0.9929,0.0,1.2958]
[1777928811319,67.56,80058.27,0.0,0.99289,0.0,1.29686]
[1777928816354,67.54,80059.21,0.0,0.99291,0.0,1.29367]
[1777928817480,67.54,80059.21,0.0,0.99291,0.0,1.29367]
[1777928817579,67.54,80059.21,0.0,0.99291,0.0,1.29367]
[1777928820382,67.52,80052.7,0.0,0.99289,0.0,1.29621]
[1777928822267,67.51,80051.84,0.0,0.99289,0.0,1.29631]
[1777928822328,67.51,80051.84,0.0,0.99289,0.0,1.29631]
[1777928827431,67.49,80052.19,0.0,0.99291,0.0,1.29302]
[1777928832465,67.47,80053.82,0.0,0.99293,0.0,1.28988]
[1777928833602,67.47,80053.82,0.0,0.99293,0.0,1.28988]
[1777928833825,67.47,80053.82,0.0,0.99293,0.0,1.28988]
[1777928841529,67.43,80055.18,0.0,0.99296,0.0,1.28501]
[1777928842631,67.43,80055.18,0.0,0.99296,0.0,1.28501]
[1777928842830,67.43,80055.18,0.0,0.99296,0.0,1.28501]
[1777928848577,67.41,80055.18,0.0,0.99298,0.0,1.2826]
[1777928852014,67.41,80055.41,0.0,0.99298,0.0,1.28196]
[1777928852083,67.41,80055.41,0.0,0.99298,0.0,1.28196]
[1777928857641,67.38,80055.54,0.0,0.99301,0.0,1.27778]
[1777928862723,67.37,80055.72,0.0,0.99301,0.0,1.27672]
[1777928862827,67.37,80055.72,0.0,0.99301,0.0,1.27672]
[1777928869725,67.35,80060.04,0.0,0.99305,0.0,1.27049]
[1777928870830,67.35,80060.04,0.0,0.99305,0.0,1.27049]
[1777928871082,67.35,80060.04,0.0,0.99305,0.0,1.27049]
[1777928871107,67.34,80062.88,0.0,0.99307,0.0,1.26763]
[1777928878788,67.32,80063.82,0.0,0.99309,0.0,1.2652]
[1777928880349,67.32,80063.69,0.0,0.99309,0.0,1.26485]
[1777928880580,67.32,80063.69,0.0,0.99309,0.0,1.26485]
[1777928885837,67.3,80064.61,0.0,0.9931,0.0,1.26246]
[1777928886844,67.3,80066.51,0.0,0.99311,0.0,1.26071]
[1777928887152,67.3,80066.51,0.0,0.99311,0.0,1.26071]
[1777928887328,67.3,80066.51,0.0,0.99311,0.0,1.26071]
[1777928889865,67.29,80069.44,0.0,0.99313,0.0,1.25784]
[1777928890481,67.29,80069.44,0.0,0.99313,0.0,1.25784]
[1777928890577,67.29,80069.44,0.0,0.99313,0.0,1.25784]
[1777928897922,67.26,80072.07,0.0,0.99316,0.0,1.2531]
[1777928899908,67.26,80072.0,0.0,0.99316,0.0,1.25273]
[1777928900076,67.26,80072.0,0.0,0.99316,0.0,1.25273]
[1777928902957,67.24,80073.75,0.0,0.99318,0.0,1.24988]
[1777928906985,67.23,80075.51,0.0,0.9932,0.0,1.24746]
[1777928910008,67.22,80081.0,0.0,0.99323,0.0,1.24252]
[1777928910921,67.22,80081.0,0.0,0.99323,0.0,1.24252]
[1777928911076,67.22,80081.0,0.0,0.99323,0.0,1.24252]
[1777928911078,67.22,80085.64,0.0,0.99326,0.0,1.23775]
[1777928917056,67.2,80086.42,0.0,0.99327,0.0,1.23493]
[1777928921009,67.19,80086.49,0.0,0.99328,0.0,1.23376]
[1777928921074,67.19,80086.49,0.0,0.99328,0.0,1.23376]
[1777928924105,67.18,80089.97,0.0,0.9933,0.0,1.2303]
[1777928925220,67.17,80090.04,0.0,0.9933,0.0,1.22989]
[1777928925328,67.17,80090.04,0.0,0.9933,0.0,1.22989]
[1777928930122,67.16,80090.84,0.0,0.99331,0.0,1.22826]
[1777928930146,67.16,80089.16,0.0,0.99331,0.0,1.22903]
[1777928930333,67.16,80089.16,0.0,0.99331,0.0,1.22903]
[1777928936189,67.15,80087.3,0.0,0.99331,0.0,1.22884]
[1777928937232,67.14,80088.5,0.0,0.99332,0.0,1.22768]
[1777928937330,67.14,80088.5,0.0,0.99332,0.0,1.22768]
[1777928941882,67.14,80089.09,0.0,0.99332,0.0,1.22692]
[1777928942078,67.14,80089.09,0.0,0.99332,0.0,1.22692]
[1777928942135,67.13,80091.65,0.0,0.99334,0.0,1.22414]
[1777928942231,67.13,80093.67,0.0,0.99335,0.0,1.22279]
[1777928943238,67.13,80096.4,0.0,0.99336,0.0,1.22095]
[1777928946259,67.12,80100.23,0.0,0.99338,0.0,1.21736]
[1777928947268,67.12,80100.23,0.0,0.99338,0.0,1.21736]
[1777928947328,67.12,80100.23,0.0,0.99338,0.0,1.21736]
[1777928953308,67.1,80098.11,0.0,0.99339,0.0,1.21644]
[1777928954315,67.1,80096.42,0.0,0.99338,0.0,1.21724]
[1777928955565,67.1,80096.42,0.0,0.99338,0.0,1.21724]
[1777928955585,67.1,80096.42,0.0,0.99338,0.0,1.21724]
[1777928955666,67.09,80095.05,0.0,0.99338,0.0,1.21782]
[1777928960664,67.09,80095.35,0.0,0.99338,0.0,1.21695]
[1777928960825,67.09,80095.35,0.0,0.99338,0.0,1.21695]
[1777928961363,67.09,80093.26,0.0,0.99338,0.0,1.21835]
[1777928966399,67.08,80093.05,0.0,0.99338,0.0,1.21748]
[1777928968678,67.08,80093.33,0.0,0.99338,0.0,1.21729]
[1777928968826,67.08,80093.33,0.0,0.99338,0.0,1.21729]
[1777928968906,67.08,80090.22,0.0,0.99337,0.0,1.21904]
[1777928969419,67.07,80088.45,0.0,0.99337,0.0,1.21988]
[1777928976012,67.06,80087.78,0.0,0.99338,0.0,1.2181]
[1777928976075,67.06,80087.78,0.0,0.99338,0.0,1.2181]
[1777928981503,67.04,80088.73,0.0,0.99339,0.0,1.21509]
[1777928986539,67.03,80088.58,0.0,0.9934,0.0,1.21384]
[1777928989660,67.03,80088.61,0.0,0.9934,0.0,1.21349]
[1777928993580,67.02,80088.82,0.0,0.99341,0.0,1.21268]
[1777928999629,67.0,80088.77,0.0,0.99342,0.0,1.21038]
[1777929012721,66.97,80088.32,0.0,0.99344,0.0,1.20771]
[1777929017756,66.96,80088.31,0.0,0.99345,0.0,1.20608]
[1777929025812,66.94,80088.23,0.0,0.99346,0.0,1.20386]
[1777929029583,66.94,80088.23,0.0,0.99346,0.0,1.20386]
[1777929034875,66.91,80088.36,0.0,0.99349,0.0,1.19972]
[1777929037897,66.9,80113.02,0.0,0.9936,0.0,1.18252]
[1777929038907,66.9,80112.81,0.0,0.9936,0.0,1.18238]
[1777929041194,66.9,80112.73,0.0,0.9936,0.0,1.18216]
[1777929041452,66.89,80113.61,0.0,0.9936,0.0,1.18102]
[1777929046963,66.88,80114.12,0.0,0.99361,0.0,1.17959]
[1777929049082,66.88,80114.12,0.0,0.99361,0.0,1.17959]
[1777929049138,66.88,80114.12,0.0,0.99362,0.0,1.17932]
[1777929050370,66.88,80114.12,0.0,0.99362,0.0,1.17932]
[1777929050577,66.88,80114.12,0.0,0.99362,0.0,1.17932]
[1777929056028,66.86,80113.84,0.0,0.99362,0.0,1.17813]
[1777929061062,66.85,80113.62,0.0,0.99363,0.0,1.17719]
[1777929063077,66.85,80115.14,0.0,0.99364,0.0,1.17566]
[1777929064232,66.85,80115.14,0.0,0.99364,0.0,1.17566]
[1777929064265,66.84,80117.12,0.0,0.99365,0.0,1.17383]
[1777929064339,66.84,80117.12,0.0,0.99365,0.0,1.17383]
[1777929067080,66.84,80117.26,0.0,0.99365,0.0,1.17322]
[1777929067173,66.84,80117.4,0.0,0.99366,0.0,1.17286]
[1777929069086,66.83,80119.15,0.0,0.99366,0.0,1.17146]
[1777929069120,66.83,80119.19,0.0,0.99367,0.0,1.17118]
[1777929072613,66.82,80120.49,0.0,0.99368,0.0,1.16957]
[1777929072825,66.82,80120.49,0.0,0.99368,0.0,1.16957]
[1777929076169,66.82,80130.84,0.0,0.99372,0.0,1.16235]
[1777929077176,66.82,80132.82,0.0,0.99373,0.0,1.16083]
[1777929078879,66.82,80133.08,0.0,0.99373,0.0,1.16043]
[1777929078888,66.82,80133.08,0.0,0.99373,0.0,1.16043]
[1777929079271,66.82,80133.08,0.0,0.99373,0.0,1.16043]
[1777929079326,66.81,80132.47,0.0,0.99373,0.0,1.16059]
[1777929079552,66.81,80132.47,0.0,0.99373,0.0,1.16059]
[1777929085232,66.8,80135.49,0.0,0.99375,0.0,1.15726]
[1777929088080,66.8,80138.45,0.0,0.99377,0.0,1.1549]
[1777929088251,66.8,80138.45,0.0,0.99377,0.0,1.1549]
[1777929088327,66.8,80138.45,0.0,0.99377,0.0,1.1549]
[1777929088253,66.79,80138.23,0.0,0.99377,0.0,1.15482]
[1777929093289,66.79,80140.75,0.0,0.99379,0.0,1.15117]
[1777929095292,66.78,80141.12,0.0,0.99379,0.0,1.15072]
[1777929095298,66.78,80141.12,0.0,0.99379,0.0,1.15072]
[1777929095331,66.78,80141.12,0.0,0.99379,0.0,1.15072]
[1777929095303,66.78,80141.09,0.0,0.99379,0.0,1.15053]
[1777929100338,66.78,80139.62,0.0,0.99379,0.0,1.15106]
[1777929105376,66.77,80132.09,0.0,0.99376,0.0,1.15527]
[1777929107509,66.77,80129.35,0.0,0.99375,0.0,1.15703]
[1777929107516,66.77,80129.35,0.0,0.99375,0.0,1.15703]
[1777929107581,66.77,80129.35,0.0,0.99375,0.0,1.15703]
[1777929107610,66.77,80126.95,0.0,0.99374,0.0,1.15836]
[1777929113433,66.76,80125.26,0.0,0.99374,0.0,1.15856]
[1777929114855,66.76,80125.26,0.0,0.99374,0.0,1.15856]
[1777929114909,66.76,80125.26,0.0,0.99374,0.0,1.15856]
[1777929115077,66.76,80125.26,0.0,0.99374,0.0,1.15856]
[1777929115179,66.76,80125.34,0.0,0.99374,0.0,1.15828]
[1777929121488,66.75,80125.68,0.0,0.99375,0.0,1.15695]
[1777929131559,66.73,80125.65,0.0,0.99376,0.0,1.15499]
[1777929137601,66.72,80126.17,0.0,0.99377,0.0,1.15378]
[1777929144649,66.71,80126.37,0.0,0.99378,0.0,1.15215]
[1777929151702,66.7,80126.42,0.0,0.99379,0.0,1.1499]
[1777929155818,66.69,80125.7,0.0,0.99379,0.0,1.14995]
[1777929155827,66.69,80125.7,0.0,0.99379,0.0,1.14995]
[1777929155832,66.69,80125.7,0.0,0.99379,0.0,1.14995]
[1777929156075,66.69,80125.7,0.0,0.99379,0.0,1.14995]
[1777929156116,66.69,80125.72,0.0,0.9938,0.0,1.14972]
[1777929161771,66.68,80126.14,0.0,0.9938,0.0,1.14841]
[1777929166808,66.67,80126.03,0.0,0.99381,0.0,1.14745]
[1777929172404,66.67,80126.17,0.0,0.99381,0.0,1.14675]
[1777929172583,66.66,80125.3,0.0,0.99381,0.0,1.1471]
[1777929178891,66.65,80124.84,0.0,0.99382,0.0,1.14617]
[1777929185941,66.64,80124.0,0.0,0.99382,0.0,1.1457]
[1777929189150,66.64,80123.76,0.0,0.99382,0.0,1.14565]
[1777929189194,66.64,80123.76,0.0,0.99382,0.0,1.14565]
[1777929189330,66.64,80123.76,0.0,0.99382,0.0,1.14565]
[1777929189431,66.64,80123.24,0.0,0.99382,0.0,1.14559]
[1777929191983,66.63,80119.61,0.0,0.99381,0.0,1.14751]
[1777929194287,66.63,80116.36,0.0,0.99379,0.0,1.1496]
[1777929194328,66.63,80116.36,0.0,0.99379,0.0,1.1496]
[1777929194464,66.63,80115.76,0.0,0.9938,0.0,1.14957]
[1777929194579,66.63,80115.76,0.0,0.9938,0.0,1.14957]
[1777929195008,66.63,80115.42,0.0,0.99379,0.0,1.14979]
[1777929201046,66.62,80114.37,0.0,0.9938,0.0,1.14942]
[1777929206081,66.61,80114.29,0.0,0.9938,0.0,1.14864]
[1777929210932,66.6,80111.78,0.0,0.9938,0.0,1.14943]
[1777929211077,66.6,80111.78,0.0,0.9938,0.0,1.14943]
[1777929216151,66.59,80106.75,0.0,0.99379,0.0,1.15026]
[1777929217163,66.59,80092.46,0.0,0.99373,0.0,1.15929]
[1777929219176,66.59,80089.23,0.0,0.99372,0.0,1.16094]
[1777929219529,66.59,80089.23,0.0,0.99372,0.0,1.16094]
[1777929219578,66.59,80089.23,0.0,0.99372,0.0,1.16094]
[1777929219660,66.59,80089.23,0.0,0.99372,0.0,1.16094]
[1777929219829,66.59,80089.23,0.0,0.99372,0.0,1.16094]
[1777929220184,66.58,80086.94,0.0,0.99371,0.0,1.1622]
[1777929225219,66.57,80089.05,0.0,0.99373,0.0,1.1599]
[1777929228246,66.57,80092.34,0.0,0.99374,0.0,1.15731]
[1777929230294,66.57,80093.03,0.0,0.99375,0.0,1.15663]
[1777929230329,66.57,80093.03,0.0,0.99375,0.0,1.15663]
[1777929236301,66.55,80092.11,0.0,0.99375,0.0,1.15566]
[1777929244572,66.55,80092.16,0.0,0.99376,0.0,1.1554]
[1777929244828,66.55,80092.16,0.0,0.99376,0.0,1.1554]
[1777929244852,66.55,80092.16,0.0,0.99376,0.0,1.1554]
[1777929245076,66.55,80092.16,0.0,0.99376,0.0,1.1554]
[1777929245123,66.54,80092.16,0.0,0.99376,0.0,1.15407]
[1777929250401,66.53,80092.61,0.0,0.99377,0.0,1.15291]
[1777929256443,66.52,80092.52,0.0,0.99378,0.0,1.15166]
[1777929260471,66.51,80099.84,0.0,0.99381,0.0,1.14609]
[1777929262484,66.51,80105.26,0.0,0.99384,0.0,1.1422]
[1777929262990,66.51,80105.26,0.0,0.99384,0.0,1.1422]
[1777929263082,66.51,80105.26,0.0,0.99384,0.0,1.1422]
[1777929268527,66.5,80108.09,0.0,0.99385,0.0,1.13962]
[1777929272910,66.5,80107.98,0.0,0.99386,0.0,1.13815]
[1777929272922,66.5,80107.98,0.0,0.99386,0.0,1.13815]
[1777929273080,66.5,80107.98,0.0,0.99386,0.0,1.13815]
[1777929275577,66.49,80107.95,0.0,0.99387,0.0,1.13762]
[1777929280611,66.48,80108.01,0.0,0.99387,0.0,1.13684]
[1777929286654,66.47,80107.29,0.0,0.99387,0.0,1.13639]
[1777929288767,66.47,80107.29,0.0,0.99387,0.0,1.13639]
[1777929288825,66.47,80107.29,0.0,0.99387,0.0,1.13639]
[1777929288910,66.47,80107.29,0.0,0.99387,0.0,1.13639]
[1777929289077,66.47,80107.29,0.0,0.99387,0.0,1.13639]
[1777929289158,66.47,80107.29,0.0,0.99387,0.0,1.13603]
[1777929296724,66.46,80107.69,0.0,0.99388,0.0,1.13453]
[1777929302766,66.45,80108.69,0.0,0.99389,0.0,1.13303]
[1777929309815,66.44,80111.14,0.0,0.99391,0.0,1.13027]
[1777929311833,66.44,80115.28,0.0,0.99393,0.0,1.12731]
[1777929312884,66.44,80115.28,0.0,0.99393,0.0,1.12731]
[1777929313079,66.44,80115.28,0.0,0.99393,0.0,1.12731]
[1777929313154,66.43,80119.98,0.0,0.99395,0.0,1.12417]
[1777929318877,66.43,80120.19,0.0,0.99395,0.0,1.12357]
[1777929320925,66.43,80120.19,0.0,0.99395,0.0,1.12357]
[1777929321061,66.43,80120.19,0.0,0.99395,0.0,1.12357]
[1777929321078,66.43,80120.19,0.0,0.99395,0.0,1.12357]
[1777929321162,66.43,80120.21,0.0,0.99395,0.0,1.12341]
[1777929330962,66.42,80119.58,0.0,0.99396,0.0,1.12274]
[1777929331969,66.42,80115.64,0.0,0.99395,0.0,1.12394]
[1777929333239,66.42,80115.64,0.0,0.99395,0.0,1.12394]
[1777929333330,66.42,80115.64,0.0,0.99395,0.0,1.12394]
[1777929333376,66.42,80115.64,0.0,0.99395,0.0,1.12394]
[1777929333580,66.42,80115.64,0.0,0.99395,0.0,1.12394]
[1777929333433,66.41,80116.46,0.0,0.99395,0.0,1.12311]
[1777929339017,66.41,80116.93,0.0,0.99396,0.0,1.12205]
[1777929344053,66.41,80117.15,0.0,0.99396,0.0,1.12176]
[1777929348744,66.4,80117.11,0.0,0.99396,0.0,1.12164]
[1777929348827,66.4,80117.11,0.0,0.99396,0.0,1.12164]
[1777929356137,66.39,80117.11,0.0,0.99397,0.0,1.12]
[1777929361173,66.38,80117.13,0.0,0.99398,0.0,1.11941]
[1777929367215,66.37,80117.24,0.0,0.99398,0.0,1.11847]
[1777929371585,66.37,80117.2,0.0,0.99398,0.0,1.11806]
[1777929371739,66.37,80117.2,0.0,0.99398,0.0,1.11806]
[1777929371837,66.37,80117.2,0.0,0.99398,0.0,1.11806]
[1777929371914,66.37,80117.2,0.0,0.99399,0.0,1.11778]
[1777929381313,66.36,80116.52,0.0,0.99399,0.0,1.1175]
[1777929386348,66.36,80117.08,0.0,0.99399,0.0,1.11659]
[1777929391383,66.35,80117.29,0.0,0.994,0.0,1.11463]
[1777929392323,66.35,80117.29,0.0,0.994,0.0,1.11463]
[1777929392447,66.35,80117.29,0.0,0.994,0.0,1.11463]
[1777929392578,66.35,80117.29,0.0,0.994,0.0,1.11463]
[1777929392661,66.35,80117.29,0.0,0.994,0.0,1.11463]
[1777929398433,66.35,80120.98,0.0,0.99402,0.0,1.11204]
[1777929403543,66.34,80120.38,0.0,0.99402,0.0,1.11189]
[1777929403584,66.34,80120.38,0.0,0.99402,0.0,1.11189]
[1777929403954,66.34,80120.26,0.0,0.99402,0.0,1.11171]
[1777929404076,66.34,80120.26,0.0,0.99402,0.0,1.11171]
[1777929405545,66.34,80120.31,0.0,0.99402,0.0,1.11142]
[1777929411236,66.33,80120.15,0.0,0.99403,0.0,1.11113]
[1777929411335,66.33,80120.15,0.0,0.99403,0.0,1.11113]
[1777929414608,66.33,80108.82,0.0,0.99398,0.0,1.118]
[1777929414897,66.33,80108.82,0.0,0.99398,0.0,1.118]
[1777929415076,66.33,80108.82,0.0,0.99398,0.0,1.118]
[1777929415366,66.33,80108.82,0.0,0.99398,0.0,1.118]
[1777929415581,66.33,80108.82,0.0,0.99398,0.0,1.118]
[1777929415615,66.33,80106.31,0.0,0.99397,0.0,1.11959]
[1777929420650,66.32,80106.0,0.0,0.99398,0.0,1.11906]
[1777929423671,66.32,80097.99,0.0,0.99395,0.0,1.12383]
[1777929424339,66.32,80097.99,0.0,0.99395,0.0,1.12383]
[1777929424579,66.32,80097.99,0.0,0.99395,0.0,1.12383]
[1777929427699,66.31,80092.03,0.0,0.99393,0.0,1.12699]
[1777929429873,66.31,80090.43,0.0,0.99392,0.0,1.12769]
[1777929430078,66.31,80090.43,0.0,0.99392,0.0,1.12769]
[1777929430329,66.31,80090.43,0.0,0.99392,0.0,1.12769]
[1777929430582,66.31,80090.43,0.0,0.99392,0.0,1.12769]
[1777929430593,66.31,80090.43,0.0,0.99392,0.0,1.12752]
[1777929431726,66.31,80086.92,0.0,0.99391,0.0,1.12959]
[1777929436762,66.3,80084.28,0.0,0.9939,0.0,1.13077]
[1777929438977,66.3,80084.28,0.0,0.9939,0.0,1.13077]
[1777929439076,66.3,80084.28,0.0,0.9939,0.0,1.13077]
[1777929444818,66.29,80085.17,0.0,0.99391,0.0,1.12885]
[1777929449853,66.28,80084.75,0.0,0.99392,0.0,1.12828]
[1777929456902,66.28,80083.88,0.0,0.99392,0.0,1.12703]
[1777929460432,66.27,80083.43,0.0,0.99392,0.0,1.12715]
[1777929460514,66.27,80083.43,0.0,0.99392,0.0,1.12715]
[1777929460576,66.27,80083.43,0.0,0.99392,0.0,1.12715]
[1777929460677,66.27,80083.46,0.0,0.99393,0.0,1.12681]
[1777929466687,66.27,80083.07,0.0,0.99393,0.0,1.12657]
[1777929467005,66.26,80077.1,0.0,0.99391,0.0,1.12989]
[1777929469975,66.26,80078.45,0.0,0.99391,0.0,1.12869]
[1777929480097,66.24,80078.39,0.0,0.99392,0.0,1.12708]
[1777929483118,66.24,80073.16,0.0,0.99391,0.0,1.12993]
[1777929484125,66.24,80067.37,0.0,0.99388,0.0,1.13346]
[1777929485373,66.24,80067.37,0.0,0.99388,0.0,1.13346]
[1777929485596,66.24,80067.37,0.0,0.99388,0.0,1.13346]
[1777929485984,66.23,80067.56,0.0,0.99389,0.0,1.13299]
[1777929486083,66.23,80067.56,0.0,0.99389,0.0,1.13299]
[1777929486139,66.23,80066.9,0.0,0.99388,0.0,1.13341]
[1777929491175,66.23,80066.56,0.0,0.99389,0.0,1.13295]
[1777929492290,66.23,80066.56,0.0,0.99389,0.0,1.13295]
[1777929492333,66.23,80066.56,0.0,0.99389,0.0,1.13295]
[1777929493189,66.22,80070.66,0.0,0.99391,0.0,1.12999]
[1777929496768,66.22,80072.42,0.0,0.99391,0.0,1.1287]
[1777929496844,66.22,80073.98,0.0,0.99392,0.0,1.12755]
[1777929497219,66.22,80073.98,0.0,0.99392,0.0,1.12755]
[1777929497353,66.22,80073.98,0.0,0.99392,0.0,1.12755]
[1777929497358,66.22,80076.11,0.0,0.99393,0.0,1.12604]
[1777929504266,66.21,80079.24,0.0,0.99395,0.0,1.12329]
[1777929505127,66.21,80079.24,0.0,0.99395,0.0,1.12329]
[1777929505332,66.21,80079.24,0.0,0.99395,0.0,1.12329]
[1777929513329,66.2,80078.45,0.0,0.99396,0.0,1.12162]
[1777929519371,66.19,80078.51,0.0,0.99396,0.0,1.12071]
[1777929524406,66.19,80078.24,0.0,0.99397,0.0,1.12016]
[1777929527807,66.18,80078.18,0.0,0.99397,0.0,1.12005]
[1777929527827,66.18,80078.18,0.0,0.99397,0.0,1.12005]
[1777929528398,66.18,80078.18,0.0,0.99397,0.0,1.12005]
[1777929528581,66.18,80078.18,0.0,0.99397,0.0,1.12005]
[1777929528625,66.18,80078.22,0.0,0.99397,0.0,1.1196]
[1777929535484,66.17,80078.39,0.0,0.99397,0.0,1.11877]
[1777929542533,66.16,80078.71,0.0,0.99398,0.0,1.11758]
[1777929543973,66.16,80078.72,0.0,0.99398,0.0,1.11758]
[1777929544078,66.16,80078.72,0.0,0.99398,0.0,1.11758]
[1777929549582,66.16,80078.45,0.0,0.99398,0.0,1.11692]
[1777929555624,66.15,80078.41,0.0,0.99399,0.0,1.11639]
[1777929558191,66.15,80078.28,0.0,0.99399,0.0,1.1162]
[1777929558334,66.15,80078.28,0.0,0.99399,0.0,1.1162]
[1777929559622,66.15,80078.28,0.0,0.99399,0.0,1.1162]
[1777929559652,66.15,80079.46,0.0,0.99399,0.0,1.11532]
[1777929564687,66.14,80079.9,0.0,0.994,0.0,1.11437]
[1777929569722,66.14,80079.72,0.0,0.994,0.0,1.11395]
[1777929574757,66.13,80080.62,0.0,0.99402,0.0,1.1116]
[1777929577067,66.13,80079.85,0.0,0.99401,0.0,1.11183]
[1777929577080,66.13,80079.85,0.0,0.99401,0.0,1.11183]
[1777929577778,66.13,80079.83,0.0,0.99402,0.0,1.11171]
[1777929581393,66.12,80080.64,0.0,0.99402,0.0,1.11095]
[1777929581580,66.12,80080.64,0.0,0.99402,0.0,1.11095]
[1777929586841,66.12,80080.61,0.0,0.99402,0.0,1.11047]
[1777929591876,66.11,80080.96,0.0,0.99403,0.0,1.10962]
[1777929592883,66.11,80085.34,0.0,0.99405,0.0,1.10674]
[1777929594059,66.11,80085.34,0.0,0.99405,0.0,1.10674]
[1777929594083,66.11,80085.34,0.0,0.99405,0.0,1.10674]
[1777929594144,66.11,80089.26,0.0,0.99406,0.0,1.10416]
[1777929595531,66.11,80089.26,0.0,0.99406,0.0,1.10416]
[1777929595581,66.11,80089.26,0.0,0.99406,0.0,1.10416]
[1777929595632,66.11,80089.29,0.0,0.99406,0.0,1.10414]
[1777929601868,66.11,80090.72,0.0,0.99407,0.0,1.1028]
[1777929600938,66.1,80094.18,0.0,0.99408,0.0,1.10052]
[1777929602086,66.1,80094.18,0.0,0.99408,0.0,1.10052]
[1777929608708,66.1,80095.73,0.0,0.99409,0.0,1.09902]
[1777929608836,66.1,80095.73,0.0,0.99409,0.0,1.09902]
[1777929609967,66.1,80095.36,0.0,0.99409,0.0,1.09904]
[1777929610090,66.1,80095.36,0.0,0.99409,0.0,1.09904]
[1777929610178,66.1,80094.87,0.0,0.99409,0.0,1.09924]
[1777929612710,66.1,80095.01,0.0,0.99409,0.0,1.09905]
[1777929612828,66.1,80095.01,0.0,0.99409,0.0,1.09905]
[1777929618057,66.09,80097.02,0.0,0.9941,0.0,1.09738]
[1777929621721,66.09,80098.18,0.0,0.99411,0.0,1.09655]
[1777929621834,66.09,80098.18,0.0,0.99411,0.0,1.09655]
[1777929622871,66.09,80098.75,0.0,0.99411,0.0,1.096]
[1777929623079,66.09,80098.78,0.0,0.99411,0.0,1.09598]
[1777929623093,66.09,80099.1,0.0,0.99411,0.0,1.09568]
[1777929630141,66.08,80099.07,0.0,0.99412,0.0,1.0951]
[1777929632977,66.08,80099.07,0.0,0.99412,0.0,1.0951]
[1777929633086,66.08,80099.07,0.0,0.99412,0.0,1.0951]
[1777929636088,66.08,80098.31,0.0,0.99412,0.0,1.09406]
[1777929639230,66.08,80098.87,0.0,0.99413,0.0,1.09362]
[1777929639328,66.08,80098.87,0.0,0.99413,0.0,1.09362]
[1777929639427,66.08,80099.01,0.0,0.99413,0.0,1.09344]
[1777929645247,66.07,80099.35,0.0,0.99413,0.0,1.09266]
[1777929650281,66.07,80099.34,0.0,0.99413,0.0,1.09248]
[1777929655316,66.07,80099.22,0.0,0.99413,0.0,1.09228]
[1777929658081,66.07,80099.19,0.0,0.99413,0.0,1.0922]
[1777929663373,66.06,80099.11,0.0,0.99414,0.0,1.0917]
[1777929668408,66.06,80099.03,0.0,0.99414,0.0,1.09157]
[1777929673443,66.06,80098.75,0.0,0.99414,0.0,1.09147]
[1777929678477,66.05,80098.26,0.0,0.99414,0.0,1.09133]
[1777929683513,66.05,80099.03,0.0,0.99414,0.0,1.09058]
[1777929685959,66.05,80099.03,0.0,0.99414,0.0,1.09058]
[1777929686083,66.05,80099.25,0.0,0.99415,0.0,1.09026]
[1777929686172,66.05,80099.25,0.0,0.99415,0.0,1.09018]
[1777929687607,66.05,80099.25,0.0,0.99415,0.0,1.09018]
[1777929687826,66.05,80099.25,0.0,0.99415,0.0,1.09018]
[1777929693584,66.04,80099.4,0.0,0.99416,0.0,1.08835]
[1777929698619,66.04,80099.21,0.0,0.99416,0.0,1.08804]
[1777929700775,66.03,80099.41,0.0,0.99416,0.0,1.08783]
[1777929700830,66.03,80099.41,0.0,0.99416,0.0,1.08783]
[1777929700926,66.03,80099.41,0.0,0.99416,0.0,1.08766]
[1777929701090,66.03,80099.41,0.0,0.99416,0.0,1.08766]
[1777929701326,66.03,80099.41,0.0,0.99416,0.0,1.08766]
[1777929706675,66.03,80099.84,0.0,0.99416,0.0,1.08714]
[1777929711710,66.03,80100.02,0.0,0.99417,0.0,1.0867]
[1777929716745,66.02,80100.24,0.0,0.99417,0.0,1.08623]
[1777929718895,66.02,80100.25,0.0,0.99417,0.0,1.08615]
[1777929718926,66.02,80100.44,0.0,0.99417,0.0,1.08587]
[1777929719081,66.02,80100.44,0.0,0.99417,0.0,1.08587]
[1777929719766,66.02,80100.45,0.0,0.99417,0.0,1.08586]
[1777929720063,66.02,80100.45,0.0,0.99417,0.0,1.08586]
[1777929720328,66.02,80100.45,0.0,0.99417,0.0,1.08586]
[1777929720773,66.02,80111.47,0.0,0.99421,0.0,1.07897]
[1777929721780,66.02,80114.44,0.0,0.99423,0.0,1.07706]
[1777929722788,66.02,80115.92,0.0,0.99423,0.0,1.07608]
[1777929728280,66.02,80116.02,0.0,0.99423,0.0,1.07578]
[1777929728325,66.02,80116.02,0.0,0.99423,0.0,1.07578]
[1777929730230,66.02,80116.02,0.0,0.99423,0.0,1.07565]
[1777929730328,66.02,80116.02,0.0,0.99423,0.0,1.07565]
[1777929730331,66.01,80116.02,0.0,0.99424,0.0,1.07553]
[1777929735878,66.01,80116.5,0.0,0.99424,0.0,1.07489]
[1777929737891,66.01,80123.93,0.0,0.99427,0.0,1.07022]
[1777929741011,66.01,80125.0,0.0,0.99427,0.0,1.06948]
[1777929741076,66.01,80124.95,0.0,0.99427,0.0,1.06946]
[1777929747502,66.01,80124.5,0.0,0.99427,0.0,1.06951]
[1777929747575,66.01,80124.5,0.0,0.99427,0.0,1.06951]
[1777929754004,66.0,80123.77,0.0,0.99428,0.0,1.06862]
[1777929755609,66.0,80123.73,0.0,0.99428,0.0,1.0686]
[1777929755826,66.0,80123.73,0.0,0.99428,0.0,1.0686]
[1777929756018,66.0,80123.8,0.0,0.99428,0.0,1.06851]
[1777929761053,66.0,80123.67,0.0,0.99428,0.0,1.06841]
[1777929765191,66.0,80124.77,0.0,0.99428,0.0,1.06761]
[1777929765325,66.0,80124.77,0.0,0.99428,0.0,1.06761]
[1777929772129,66.0,80125.28,0.0,0.99429,0.0,1.06701]
[1777929777291,66.0,80134.26,0.0,0.99432,0.0,1.06142]
[1777929778175,66.0,80142.24,0.0,0.99435,0.0,1.05655]
[1777929781054,66.0,80143.76,0.0,0.99436,0.0,1.05561]
[1777929781470,66.0,80143.76,0.0,0.99436,0.0,1.05561]
[1777929781663,66.0,80143.76,0.0,0.99436,0.0,1.05561]
[1777929781746,66.0,80144.18,0.0,0.99436,0.0,1.05535]
[1777929782442,66.0,80144.18,0.0,0.99436,0.0,1.05535]
[1777929782583,66.0,80144.18,0.0,0.99436,0.0,1.05535]
[1777929788244,65.99,80145.44,0.0,0.99436,0.0,1.05449]
[1777929793280,65.99,80143.41,0.0,0.99436,0.0,1.05565]
[1777929798327,65.99,80143.45,0.0,0.99436,0.0,1.05559]
[1777929798577,65.99,80143.45,0.0,0.99436,0.0,1.05559]
[1777929798676,65.99,80143.66,0.0,0.99436,0.0,1.05544]
[1777929800671,65.99,80143.78,0.0,0.99436,0.0,1.05535]
[1777929800836,65.99,80143.78,0.0,0.99436,0.0,1.05535]
[1777929805366,65.99,80149.64,0.0,0.99438,0.0,1.05174]
[1777929806272,65.99,80149.64,0.0,0.99438,0.0,1.05174]
[1777929806343,65.99,80149.64,0.0,0.99438,0.0,1.05174]
[1777929806479,65.99,80152.52,0.0,0.99439,0.0,1.05]
[1777929807380,65.99,80161.06,0.0,0.99442,0.0,1.04486]
[1777929808392,65.99,80170.13,0.0,0.99446,0.0,1.03943]
[1777929809398,65.99,80184.48,0.0,0.99451,0.0,1.03089]
[1777929810404,65.99,80191.67,0.0,0.99453,0.0,1.02664]
[1777929811412,65.99,80197.6,0.0,0.99456,0.0,1.02207]
[1777929812247,65.99,80197.6,0.0,0.99456,0.0,1.02207]
[1777929812419,65.99,80208.86,0.0,0.9946,0.0,1.01546]
[1777929813429,65.99,80210.49,0.0,0.99461,0.0,1.01451]
[1777929814436,65.99,80206.88,0.0,0.9946,0.0,1.01662]
[1777929815922,65.99,80206.88,0.0,0.9946,0.0,1.01662]
[1777929816009,65.99,80210.58,0.0,0.99461,0.0,1.01446]
[1777929820478,65.99,80207.02,0.0,0.9946,0.0,1.01654]
[1777929825512,65.99,80210.47,0.0,0.99461,0.0,1.01452]
[1777929829541,65.99,80216.2,0.0,0.99463,0.0,1.01117]
[1777929832082,65.99,80218.06,0.0,0.99464,0.0,1.01009]
[1777929832333,65.99,80216.43,0.0,0.99463,0.0,1.01104]
[1777929832562,65.99,80217.14,0.0,0.99463,0.0,1.01063]
[1777929833569,65.99,80223.78,0.0,0.99466,0.0,1.00676]
[1777929834575,65.99,80235.37,0.0,0.9947,0.0,1.00005]
[1777929835583,65.99,80242.22,0.0,0.99472,0.0,0.9961]
[1777929836590,65.99,80245.17,0.0,0.99473,0.0,0.9944]
[1777929837597,65.99,80249.82,0.0,0.99475,0.0,0.99173]
[1777929838604,65.99,80246.17,0.0,0.99473,0.0,0.99383]
[1777929839610,65.99,80242.34,0.0,0.99472,0.0,0.99603]
[1777929840617,65.99,80238.72,0.0,0.99471,0.0,0.99811]
[1777929841625,65.99,80235.93,0.0,0.9947,0.0,0.99972]
[1777929842632,65.99,80229.96,0.0,0.99468,0.0,1.00318]
[1777929847043,65.99,80230.43,0.0,0.99468,0.0,1.00291]
[1777929847084,65.99,80230.43,0.0,0.99468,0.0,1.00291]
[1777929855725,65.99,80241.01,0.0,0.99472,0.0,0.99679]
[1777929857576,65.99,80239.67,0.0,0.99471,0.0,0.99757]
[1777929857829,65.99,80239.67,0.0,0.99471,0.0,0.99757]
[1777929857910,65.99,80240.0,0.0,0.99471,0.0,0.99738]
[1777929858750,65.99,80243.89,0.0,0.99473,0.0,0.99514]
[1777929859757,65.99,80249.05,0.0,0.99474,0.0,0.99217]
[1777929862048,65.99,80248.88,0.0,0.99474,0.0,0.99227]
[1777929862087,65.99,80248.88,0.0,0.99474,0.0,0.99227]
[1777929862782,65.99,80264.41,0.0,0.9948,0.0,0.98339]
[1777929863907,65.99,80264.41,0.0,0.9948,0.0,0.98339]
[1777929864005,65.99,80278.78,0.0,0.99485,0.0,0.97524]
[1777929865800,65.99,80281.89,0.0,0.99486,0.0,0.97349]
[1777929866704,65.99,80281.89,0.0,0.99486,0.0,0.97349]
[1777929866807,65.99,80280.82,0.0,0.99485,0.0,0.97409]
[1777929868825,65.99,80277.49,0.0,0.99484,0.0,0.97597]
[1777929869832,65.99,80274.23,0.0,0.99483,0.0,0.97782]
[1777929874867,65.99,80272.09,0.0,0.99483,0.0,0.978]
[1777929876881,65.99,80267.45,0.0,0.99481,0.0,0.98063]
[1777929879366,65.99,80265.55,0.0,0.99481,0.0,0.98171]
[1777929879579,65.99,80265.55,0.0,0.99481,0.0,0.98171]
[1777929879902,65.99,80265.65,0.0,0.99481,0.0,0.98165]
[1777929882206,65.99,80265.58,0.0,0.99481,0.0,0.98169]
[1777929882330,65.99,80265.58,0.0,0.99481,0.0,0.98169]
[1777929888966,65.99,80264.77,0.0,0.9948,0.0,0.98215]
[1777929890313,65.99,80265.27,0.0,0.99481,0.0,0.98187]
[1777929890327,65.99,80265.27,0.0,0.99481,0.0,0.98187]
[1777929896017,65.99,80265.41,0.0,0.99481,0.0,0.98179]
[1777929897703,65.99,80264.77,0.0,0.9948,0.0,0.98215]
[1777929897824,65.99,80264.77,0.0,0.9948,0.0,0.98215]
[1777929898029,65.99,80264.72,0.0,0.9948,0.0,0.98218]
[1777929902349,65.99,80265.05,0.0,0.99481,0.0,0.98199]
[1777929902576,65.99,80265.05,0.0,0.99481,0.0,0.98199]
[1777929908101,65.99,80265.94,0.0,0.99481,0.0,0.98149]
[1777929909278,65.99,80265.43,0.0,0.99481,0.0,0.98178]
[1777929909326,65.99,80265.43,0.0,0.99481,0.0,0.98178]
[1777929910115,65.99,80264.45,0.0,0.9948,0.0,0.98233]
[1777929910692,65.99,80264.45,0.0,0.9948,0.0,0.98233]
[1777929910849,65.99,80264.45,0.0,0.9948,0.0,0.98233]
[1777929916106,65.99,80265.68,0.0,0.99481,0.0,0.98163]
[1777929916157,65.99,80265.61,0.0,0.99481,0.0,0.98167]
[1777929916326,65.99,80265.61,0.0,0.99481,0.0,0.98167]
[1777929917644,65.99,80265.61,0.0,0.99481,0.0,0.98167]
[1777929917836,65.99,80265.61,0.0,0.99481,0.0,0.98167]
[1777929918171,65.99,80265.64,0.0,0.99481,0.0,0.98166]
[1777929924212,65.99,80265.14,0.0,0.99481,0.0,0.98194]
[1777929927823,65.99,80264.16,0.0,0.9948,0.0,0.9825]
[1777929928082,65.99,80264.16,0.0,0.9948,0.0,0.9825]
[1777929928111,65.99,80266.99,0.0,0.99481,0.0,0.98089]
[1777929928503,65.99,80277.21,0.0,0.99485,0.0,0.9751]
[1777929929248,65.99,80281.63,0.0,0.99486,0.0,0.9726]
[1777929931371,65.99,80282.11,0.0,0.99486,0.0,0.97233]
[1777929931581,65.99,80282.11,0.0,0.99486,0.0,0.97233]
[1777929936118,65.99,80282.78,0.0,0.99487,0.0,0.97092]
[1777929939318,65.99,80284.97,0.0,0.99488,0.0,0.96969]
[1777929940610,65.99,80284.97,0.0,0.99488,0.0,0.96969]
[1777929940831,65.99,80284.97,0.0,0.99488,0.0,0.96969]
[1777929946367,65.99,80285.56,0.0,0.99488,0.0,0.96936]
[1777929948381,65.99,80280.74,0.0,0.99486,0.0,0.97207]
[1777929950171,65.99,80280.74,0.0,0.99486,0.0,0.97207]
[1777929949387,65.99,80271.45,0.0,0.99483,0.0,0.97732]
[1777929950331,65.99,80271.45,0.0,0.99483,0.0,0.97732]
[1777929950395,65.99,80267.92,0.0,0.99482,0.0,0.97933]
[1777929953671,65.99,80268.15,0.0,0.99482,0.0,0.97919]
[1777929953773,65.99,80268.13,0.0,0.99482,0.0,0.97921]
[1777929954583,65.99,80268.13,0.0,0.99482,0.0,0.97921]
[1777929954617,65.99,80267.92,0.0,0.99482,0.0,0.97933]
[1777929956691,65.99,80266.96,0.0,0.99482,0.0,0.97987]
[1777929956833,65.99,80266.96,0.0,0.99482,0.0,0.97987]
[1777929964494,65.99,80266.07,0.0,0.99481,0.0,0.98038]
[1777929966710,65.99,80264.93,0.0,0.99481,0.0,0.98102]
[1777929966843,65.99,80264.93,0.0,0.99481,0.0,0.98102]
[1777929966860,65.99,80266.25,0.0,0.99481,0.0,0.98027]
[1777929970827,65.99,80266.02,0.0,0.99481,0.0,0.9804]
[1777929971074,65.99,80265.8,0.0,0.99481,0.0,0.98053]
[1777929971542,65.99,80264.2,0.0,0.99481,0.0,0.98144]
[1777929972835,65.99,80264.2,0.0,0.99481,0.0,0.98144]
[1777929972908,65.99,80262.33,0.0,0.9948,0.0,0.9825]
[1777929973308,65.99,80262.33,0.0,0.9948,0.0,0.9825]
[1777929973327,65.99,80262.33,0.0,0.9948,0.0,0.9825]
[1777929978592,65.99,80262.1,0.0,0.9948,0.0,0.98263]
[1777929981613,65.99,80252.02,0.0,0.99477,0.0,0.98838]
[1777929982864,65.99,80252.02,0.0,0.99477,0.0,0.98838]
[1777929983081,65.99,80252.02,0.0,0.99477,0.0,0.98838]
[1777929984551,65.99,80250.12,0.0,0.99476,0.0,0.98947]
[1777929984576,65.99,80250.12,0.0,0.99476,0.0,0.98947]
[1777929984635,65.99,80248.26,0.0,0.99475,0.0,0.99054]
[1777929985642,65.99,80260.35,0.0,0.99479,0.0,0.98363]
[1777929986649,65.99,80261.32,0.0,0.9948,0.0,0.98308]
[1777929987869,65.99,80261.32,0.0,0.9948,0.0,0.98308]
[1777929988080,65.99,80261.32,0.0,0.9948,0.0,0.98308]
[1777929993698,65.99,80265.0,0.0,0.99482,0.0,0.97995]
[1777929995149,65.99,80265.0,0.0,0.99482,0.0,0.97995]
[1777929995329,65.99,80264.96,0.0,0.99482,0.0,0.97997]
[1777929995659,65.99,80264.96,0.0,0.99482,0.0,0.97997]
[1777929995826,65.99,80264.96,0.0,0.99482,0.0,0.97997]
[1777929995882,65.99,80264.68,0.0,0.99481,0.0,0.98013]
[1777930006789,65.99,80264.79,0.0,0.99481,0.0,0.98007]
[1777930008873,65.99,80264.79,0.0,0.99481,0.0,0.98007]
[1777930009084,65.99,80264.79,0.0,0.99481,0.0,0.98007]
[1777930014846,65.99,80249.48,0.0,0.99476,0.0,0.98879]
[1777930016026,65.99,80249.48,0.0,0.99476,0.0,0.98879]
[1777930016080,65.99,80249.48,0.0,0.99476,0.0,0.98879]
[1777930016265,65.99,80249.48,0.0,0.99476,0.0,0.98879]
[1777930016323,65.99,80247.09,0.0,0.99475,0.0,0.99016]
[1777930016334,65.99,80247.09,0.0,0.99475,0.0,0.99016]
[1777930022901,65.99,80247.09,0.0,0.99475,0.0,0.99016]
[1777930025319,65.99,80247.09,0.0,0.99475,0.0,0.99016]
[1777930025331,65.99,80247.09,0.0,0.99475,0.0,0.99016]
[1777930032975,65.99,80243.79,0.0,0.99474,0.0,0.99205]
[1777930033982,65.99,80235.09,0.0,0.99471,0.0,0.99706]
[1777930035996,65.99,80233.98,0.0,0.99471,0.0,0.9977]
[1777930036733,65.99,80233.98,0.0,0.99471,0.0,0.9977]
[1777930036839,65.99,80233.98,0.0,0.99471,0.0,0.9977]
[1777930039797,65.99,80231.92,0.0,0.9947,0.0,0.99889]
[1777930039826,65.99,80231.92,0.0,0.9947,0.0,0.99889]
[1777930040024,65.99,80231.12,0.0,0.9947,0.0,0.99935]
[1777930040954,65.99,80231.12,0.0,0.9947,0.0,0.99935]
[1777930041082,65.99,80231.12,0.0,0.9947,0.0,0.99935]
[1777930047072,65.99,80231.33,0.0,0.9947,0.0,0.99923]
[1777930051782,65.99,80232.07,0.0,0.9947,0.0,0.9988]
[1777930051828,65.99,80232.07,0.0,0.9947,0.0,0.9988]
[1777930052135,65.99,80232.07,0.0,0.9947,0.0,0.9988]
[1777930052328,65.99,80232.07,0.0,0.9947,0.0,0.9988]
[1777930052177,65.99,80231.88,0.0,0.99471,0.0,0.99786]
[1777930058151,65.99,80231.29,0.0,0.9947,0.0,0.9982]
[1777930063186,65.99,80231.46,0.0,0.9947,0.0,0.9981]
[1777930066944,65.99,80231.47,0.0,0.9947,0.0,0.9981]
[1777930067081,65.99,80231.47,0.0,0.9947,0.0,0.9981]
[1777930072249,65.99,80229.19,0.0,0.9947,0.0,0.99941]
[1777930072453,65.99,80229.19,0.0,0.9947,0.0,0.99941]
[1777930072578,65.99,80229.19,0.0,0.9947,0.0,0.99941]
[1777930073256,65.99,80224.19,0.0,0.99468,0.0,1.0023]
[1777930074263,65.99,80220.41,0.0,0.99467,0.0,1.00449]
[1777930074685,65.99,80220.41,0.0,0.99467,0.0,1.00449]
[1777930074830,65.99,80220.41,0.0,0.99467,0.0,1.00449]
[1777930079790,65.99,80219.22,0.0,0.99466,0.0,1.00519]
[1777930079832,65.99,80219.22,0.0,0.99466,0.0,1.00519]
[1777930080305,65.99,80219.29,0.0,0.99466,0.0,1.00514]
[1777930082320,65.99,80213.51,0.0,0.99464,0.0,1.0085]
[1777930083265,65.99,80213.51,0.0,0.99464,0.0,1.0085]
[1777930083330,65.99,80213.51,0.0,0.99464,0.0,1.0085]
[1777930089369,65.99,80213.51,0.0,0.99464,0.0,1.0085]
[1777930090376,65.99,80209.19,0.0,0.99463,0.0,1.01102]
[1777930091898,65.99,80208.46,0.0,0.99462,0.0,1.01145]
[1777930092080,65.99,80208.46,0.0,0.99462,0.0,1.01145]
[1777930092332,65.99,80208.46,0.0,0.99462,0.0,1.01145]
[1777930092389,65.99,80208.27,0.0,0.99462,0.0,1.01156]
[1777930092575,65.99,80208.27,0.0,0.99462,0.0,1.01156]
[1777930098432,65.99,80207.38,0.0,0.99462,0.0,1.01208]
[1777930100129,65.99,80207.38,0.0,0.99462,0.0,1.01208]
[1777930100328,65.99,80207.38,0.0,0.99462,0.0,1.01208]
[1777930100447,65.99,80217.38,0.0,0.99465,0.0,1.00625]
[1777930102461,65.99,80217.67,0.0,0.99466,0.0,1.00609]
[1777930105288,65.99,80217.85,0.0,0.99466,0.0,1.00598]
[1777930105326,65.99,80217.85,0.0,0.99466,0.0,1.00598]
[1777930105385,65.99,80218.07,0.0,0.99466,0.0,1.00585]
[1777930105481,65.99,80212.97,0.0,0.99464,0.0,1.00882]
[1777930106521,65.99,80212.97,0.0,0.99464,0.0,1.00882]
[1777930106580,65.99,80212.97,0.0,0.99464,0.0,1.00882]
[1777930106674,65.99,80209.75,0.0,0.99463,0.0,1.0107]
[1777930112530,65.99,80210.02,0.0,0.99463,0.0,1.00948]
[1777930114197,65.99,80210.02,0.0,0.99463,0.0,1.00948]
[1777930114329,65.99,80210.02,0.0,0.99463,0.0,1.00948]
[1777930114603,65.99,80210.19,0.0,0.99463,0.0,1.00938]
[1777930114831,65.99,80210.19,0.0,0.99463,0.0,1.00938]
[1777930114928,65.99,80212.55,0.0,0.99464,0.0,1.008]
[1777930123608,65.99,80212.5,0.0,0.99464,0.0,1.00803]
[1777930128304,65.99,80212.21,0.0,0.99464,0.0,1.0082]
[1777930128326,65.99,80212.21,0.0,0.99464,0.0,1.0082]
[1777930133677,65.99,80207.88,0.0,0.99463,0.0,1.01073]
[1777930139720,65.99,80208.02,0.0,0.99463,0.0,1.01064]
[1777930142997,65.99,80206.98,0.0,0.99462,0.0,1.01125]
[1777930143080,65.99,80206.98,0.0,0.99462,0.0,1.01125]
[1777930143333,65.99,80206.98,0.0,0.99462,0.0,1.01125]
[1777930143419,65.99,80206.98,0.0,0.99462,0.0,1.01125]
[1777930143577,65.99,80206.98,0.0,0.99462,0.0,1.01125]
[1777930148783,65.99,80206.58,0.0,0.99462,0.0,1.01148]
[1777930151900,65.99,80205.89,0.0,0.99462,0.0,1.01189]
[1777930152074,65.99,80205.89,0.0,0.99462,0.0,1.01189]
[1777930159859,65.99,80203.74,0.0,0.99461,0.0,1.01314]
[1777930161263,65.99,80203.74,0.0,0.99461,0.0,1.01314]
[1777930161326,65.99,80203.74,0.0,0.99461,0.0,1.01314]
[1777930161748,65.99,80203.74,0.0,0.99461,0.0,1.01314]
[1777930161833,65.99,80203.74,0.0,0.99461,0.0,1.01314]
[1777930161873,65.99,80202.84,0.0,0.99461,0.0,1.01367]
[1777930163888,65.99,80196.11,0.0,0.99458,0.0,1.01761]
[1777930169234,65.99,80196.39,0.0,0.99459,0.0,1.01745]
[1777930169327,65.99,80196.39,0.0,0.99459,0.0,1.01745]
[1777930170937,65.99,80190.77,0.0,0.99456,0.0,1.02075]
[1777930171944,65.99,80188.28,0.0,0.99456,0.0,1.02115]
[1777930173829,65.99,80187.12,0.0,0.99456,0.0,1.02183]
[1777930174085,65.99,80187.12,0.0,0.99456,0.0,1.02183]
[1777930174226,65.99,80187.12,0.0,0.99456,0.0,1.02183]
[1777930174327,65.99,80187.12,0.0,0.99456,0.0,1.02183]
[1777930174430,65.99,80187.14,0.0,0.99456,0.0,1.02182]
[1777930180000,65.99,80187.32,0.0,0.99456,0.0,1.02171]
[1777930185035,65.99,80187.36,0.0,0.99456,0.0,1.02169]
[1777930188165,65.99,80187.36,0.0,0.99456,0.0,1.02169]
[1777930188332,65.99,80187.36,0.0,0.99456,0.0,1.02169]
[1777930190069,65.99,80192.88,0.0,0.99458,0.0,1.01844]
[1777930191274,65.99,80192.88,0.0,0.99458,0.0,1.01844]
[1777930191326,65.99,80192.88,0.0,0.99458,0.0,1.01844]
[1777930191575,65.99,80195.69,0.0,0.99459,0.0,1.01679]
[1777930191828,65.99,80195.69,0.0,0.99459,0.0,1.01679]
[1777930192084,65.99,80195.33,0.0,0.99459,0.0,1.017]
[1777930197431,65.99,80196.63,0.0,0.99459,0.0,1.01624]
[1777930197581,65.99,80196.79,0.0,0.99459,0.0,1.01615]
[1777930203163,65.99,80196.01,0.0,0.99459,0.0,1.01661]
[1777930208198,65.99,80196.21,0.0,0.99459,0.0,1.01649]
[1777930211219,65.99,80203.38,0.0,0.99462,0.0,1.01229]
[1777930211895,65.99,80203.38,0.0,0.99462,0.0,1.01229]
[1777930212082,65.99,80203.38,0.0,0.99462,0.0,1.01229]
[1777930212225,65.99,80209.51,0.0,0.99464,0.0,1.00872]
[1777930213233,65.99,80216.15,0.0,0.99466,0.0,1.00485]
[1777930214240,65.99,80220.65,0.0,0.99468,0.0,1.00225]
[1777930214912,65.99,80220.65,0.0,0.99468,0.0,1.00225]
[1777930215084,65.99,80220.65,0.0,0.99468,0.0,1.00225]
[1777930215846,65.99,80221.93,0.0,0.99468,0.0,1.0015]
[1777930216077,65.99,80221.93,0.0,0.99468,0.0,1.0015]
[1777930216253,65.99,80222.04,0.0,0.99468,0.0,1.00144]
[1777930219295,65.99,80222.33,0.0,0.99468,0.0,1.00127]
[1777930222843,65.99,80225.47,0.0,0.99469,0.0,0.99946]
[1777930224310,65.99,80231.09,0.0,0.99471,0.0,0.99621]
[1777930224828,65.99,80231.09,0.0,0.99471,0.0,0.99621]
[1777930226754,65.99,80231.5,0.0,0.99472,0.0,0.99598]
[1777930226840,65.99,80231.5,0.0,0.99472,0.0,0.99598]
[1777930226981,65.99,80231.5,0.0,0.99472,0.0,0.99598]
[1777930232365,65.99,80235.39,0.0,0.99473,0.0,0.99269]
[1777930236395,65.99,80239.18,0.0,0.99475,0.0,0.99052]
[1777930241430,65.99,80239.2,0.0,0.99475,0.0,0.9905]
[1777930242250,65.99,80239.2,0.0,0.99475,0.0,0.9905]
[1777930242326,65.99,80239.2,0.0,0.99475,0.0,0.9905]
[1777930244831,65.99,80239.69,0.0,0.99475,0.0,0.99022]
[1777930248955,65.99,80238.0,0.0,0.99474,0.0,0.99119]
[1777930249084,65.99,80238.0,0.0,0.99474,0.0,0.99119]
[1777930249486,65.99,80240.29,0.0,0.99475,0.0,0.98988]
[1777930254521,65.99,80240.5,0.0,0.99475,0.0,0.98976]
[1777930259555,65.99,80240.44,0.0,0.99475,0.0,0.98979]
[1777930265598,65.99,80240.3,0.0,0.99475,0.0,0.98987]
[1777930266962,65.99,80240.3,0.0,0.99475,0.0,0.98987]
[1777930267616,65.99,80256.89,0.0,0.99481,0.0,0.98041]
[1777930268623,65.99,80259.75,0.0,0.99482,0.0,0.97878]
[1777930271847,65.99,80260.03,0.0,0.99482,0.0,0.97862]
[1777930272076,65.99,80260.03,0.0,0.99482,0.0,0.97862]
[1777930272177,65.99,80262.61,0.0,0.99483,0.0,0.97716]
[1777930277685,65.99,80262.98,0.0,0.99483,0.0,0.97695]
[1777930280172,65.99,80263.59,0.0,0.99483,0.0,0.9766]
[1777930280833,65.99,80262.96,0.0,0.99483,0.0,0.97696]
[1777930284843,65.99,80263.44,0.0,0.99483,0.0,0.97669]
[1777930294806,65.99,80263.32,0.0,0.99484,0.0,0.97572]
[1777930297245,65.99,80263.35,0.0,0.99484,0.0,0.9757]
[1777930297325,65.99,80263.35,0.0,0.99484,0.0,0.9757]
[1777930297395,65.99,80263.32,0.0,0.99484,0.0,0.97572]
[1777930303869,65.99,80263.39,0.0,0.99484,0.0,0.97568]
[1777930309978,65.99,80263.39,0.0,0.99484,0.0,0.97568]
[1777930310842,65.99,80263.39,0.0,0.99484,0.0,0.97568]
[1777930323001,65.99,80263.82,0.0,0.99484,0.0,0.97544]
[1777930327117,65.99,80262.39,0.0,0.99483,0.0,0.97625]
[1777930327328,65.99,80262.39,0.0,0.99483,0.0,0.97625]
[1777930327377,65.99,80261.71,0.0,0.99483,0.0,0.97663]
[1777930327740,65.99,80261.71,0.0,0.99483,0.0,0.97663]
[1777930327827,65.99,80261.71,0.0,0.99483,0.0,0.97663]
[1777930333075,65.99,80260.89,0.0,0.99483,0.0,0.9771]
[1777930333895,65.99,80260.89,0.0,0.99483,0.0,0.9771]
[1777930334081,65.99,80260.89,0.0,0.99483,0.0,0.9771]
[1777930334246,65.99,80260.89,0.0,0.99483,0.0,0.9771]
[1777930334328,65.99,80260.89,0.0,0.99483,0.0,0.9771]
[1777930334347,65.99,80260.7,0.0,0.99483,0.0,0.97721]
[1777930340126,65.99,80262.56,0.0,0.99483,0.0,0.97615]
[1777930345161,65.99,80262.0,0.0,0.99483,0.0,0.97647]
[1777930350196,65.99,80261.59,0.0,0.99483,0.0,0.9767]
[1777930353217,65.99,80253.94,0.0,0.99481,0.0,0.98001]
[1777930354189,65.99,80253.94,0.0,0.99481,0.0,0.98001]
[1777930354329,65.99,80253.94,0.0,0.99481,0.0,0.98001]
[1777930354418,65.99,80253.13,0.0,0.99481,0.0,0.98047]
[1777930355114,65.99,80253.13,0.0,0.99481,0.0,0.98047]
[1777930355324,65.99,80253.13,0.0,0.99481,0.0,0.98047]
[1777930361272,65.99,80249.53,0.0,0.99479,0.0,0.98251]
[1777930363331,65.99,80250.77,0.0,0.9948,0.0,0.98181]
[1777930363576,65.99,80250.77,0.0,0.9948,0.0,0.98181]
[1777930363423,65.99,80250.77,0.0,0.9948,0.0,0.98181]
[1777930364140,65.99,80250.77,0.0,0.9948,0.0,0.98181]
[1777930364329,65.99,80250.77,0.0,0.9948,0.0,0.98181]
[1777930366307,65.99,80243.8,0.0,0.99477,0.0,0.98578]
[1777930368078,65.99,80242.61,0.0,0.99477,0.0,0.98646]
[1777930368330,65.99,80242.61,0.0,0.99477,0.0,0.98646]
[1777930368396,65.99,80242.56,0.0,0.99477,0.0,0.98649]
[1777930369920,65.99,80242.49,0.0,0.99477,0.0,0.98653]
[1777930370077,65.99,80242.49,0.0,0.99477,0.0,0.98653]
[1777930376381,65.99,80242.69,0.0,0.99477,0.0,0.98642]
[1777930379204,65.99,80242.59,0.0,0.99477,0.0,0.98647]
[1777930379326,65.99,80242.59,0.0,0.99477,0.0,0.98647]
[1777930379402,65.99,80242.48,0.0,0.99477,0.0,0.98654]
[1777930380412,65.99,80242.48,0.0,0.99477,0.0,0.98654]
[1777930380576,65.99,80242.48,0.0,0.99477,0.0,0.98654]
[1777930386451,65.99,80242.71,0.0,0.99477,0.0,0.98641]
[1777930395514,65.99,80242.67,0.0,0.99477,0.0,0.98643]
[1777930400550,65.99,80242.66,0.0,0.99477,0.0,0.98643]
[1777930406552,65.99,80242.66,0.0,0.99477,0.0,0.98643]
[1777930406579,65.99,80242.66,0.0,0.99477,0.0,0.98643]
[1777930406606,65.99,80242.66,0.0,0.99477,0.0,0.98643]
[1777930406735,65.99,80242.66,0.0,0.99477,0.0,0.98643]
[1777930406833,65.99,80242.66,0.0,0.99477,0.0,0.98643]
[1777930414638,65.99,80242.66,0.0,0.99477,0.0,0.98643]
[1777930414650,65.99,80246.01,0.0,0.99479,0.0,0.98348]
[1777930414828,65.99,80246.01,0.0,0.99479,0.0,0.98348]
[1777930415677,65.99,80246.01,0.0,0.99479,0.0,0.98348]
[1777930415656,65.99,80246.97,0.0,0.99479,0.0,0.98293]
[1777930415828,65.99,80246.97,0.0,0.99479,0.0,0.98293]
[1777930421699,65.99,80247.08,0.0,0.99479,0.0,0.98287]
[1777930426733,65.99,80247.18,0.0,0.99479,0.0,0.98281]
[1777930430321,65.99,80247.75,0.0,0.99479,0.0,0.98249]
[1777930430576,65.99,80247.75,0.0,0.99479,0.0,0.98249]
[1777930430597,65.99,80248.8,0.0,0.9948,0.0,0.98189]
[1777930431347,65.99,80248.8,0.0,0.9948,0.0,0.98189]
[1777930431575,65.99,80248.8,0.0,0.9948,0.0,0.98189]
[1777930436803,65.99,80248.94,0.0,0.9948,0.0,0.98181]
[1777930441839,65.99,80248.94,0.0,0.9948,0.0,0.98181]
[1777930446392,65.99,80248.98,0.0,0.9948,0.0,0.98179]
[1777930446577,65.99,80248.98,0.0,0.9948,0.0,0.98179]
[1777930446678,65.99,80248.98,0.0,0.9948,0.0,0.98179]
[1777930447011,65.99,80248.98,0.0,0.9948,0.0,0.98179]
[1777930447078,65.99,80248.98,0.0,0.9948,0.0,0.98179]
[1777930453925,65.99,80249.65,0.0,0.9948,0.0,0.98141]
[1777930455985,65.99,80250.35,0.0,0.9948,0.0,0.98101]
[1777930456081,65.99,80250.35,0.0,0.9948,0.0,0.98101]
[1777930456179,65.99,80250.65,0.0,0.9948,0.0,0.98084]
[1777930457542,65.99,80250.65,0.0,0.9948,0.0,0.98084]
[1777930457577,65.99,80250.65,0.0,0.9948,0.0,0.98084]
[1777930457953,65.99,80255.15,0.0,0.99482,0.0,0.97828]
[1777930461838,65.99,80253.91,0.0,0.99481,0.0,0.97898]
[1777930462077,65.99,80253.91,0.0,0.99481,0.0,0.97898]
[1777930462118,65.99,80253.91,0.0,0.99481,0.0,0.97898]
[1777930462328,65.99,80253.91,0.0,0.99481,0.0,0.97898]
[1777930462332,65.99,80253.93,0.0,0.99481,0.0,0.97897]
[1777930468549,65.99,80253.52,0.0,0.99481,0.0,0.97921]
[1777930468578,65.99,80253.52,0.0,0.99481,0.0,0.97921]
[1777930468593,65.99,80253.63,0.0,0.99481,0.0,0.97914]
[1777930468971,65.99,80253.63,0.0,0.99481,0.0,0.97914]
[1777930469078,65.99,80253.63,0.0,0.99481,0.0,0.97914]
[1777930470040,65.99,80248.25,0.0,0.9948,0.0,0.9822]
[1777930471547,65.99,80248.25,0.0,0.9948,0.0,0.9822]
[1777930471580,65.99,80248.25,0.0,0.9948,0.0,0.9822]
[1777930471645,65.99,80238.19,0.0,0.99477,0.0,0.9869]
[1777930472054,65.99,80234.74,0.0,0.99475,0.0,0.98888]
[1777930473127,65.99,80234.74,0.0,0.99475,0.0,0.98888]
[1777930473326,65.99,80234.74,0.0,0.99475,0.0,0.98888]
[1777930473381,65.99,80236.06,0.0,0.99476,0.0,0.98812]
[1777930479102,65.99,80237.14,0.0,0.99476,0.0,0.9875]
[1777930481310,65.99,80237.14,0.0,0.99476,0.0,0.9875]
[1777930481332,65.99,80237.14,0.0,0.99476,0.0,0.9875]
[1777930490180,65.99,80236.89,0.0,0.99476,0.0,0.98765]
[1777930500249,65.99,80236.89,0.0,0.99476,0.0,0.98765]
[1777930503480,65.99,80236.89,0.0,0.99476,0.0,0.98765]
[1777930503574,65.99,80236.89,0.0,0.99476,0.0,0.98765]
[1777930503676,65.99,80235.96,0.0,0.99476,0.0,0.98818]
[1777930504754,65.99,80235.96,0.0,0.99476,0.0,0.98818]
[1777930504837,65.99,80235.57,0.0,0.99476,0.0,0.9884]
[1777930510320,65.99,80235.23,0.0,0.99476,0.0,0.9886]
[1777930510926,65.99,80235.23,0.0,0.99476,0.0,0.9886]
[1777930511077,65.99,80235.23,0.0,0.99476,0.0,0.9886]
[1777930515355,65.99,80230.18,0.0,0.99474,0.0,0.99149]
[1777930516659,65.99,80230.18,0.0,0.99474,0.0,0.99149]
[1777930516833,65.99,80229.06,0.0,0.99473,0.0,0.99214]
[1777930517313,65.99,80229.06,0.0,0.99473,0.0,0.99214]
[1777930517333,65.99,80229.06,0.0,0.99473,0.0,0.99214]
[1777930517368,65.99,80229.37,0.0,0.99473,0.0,0.99196]
[1777930526433,65.99,80230.35,0.0,0.99474,0.0,0.9914]
[1777930532475,65.99,80249.28,0.0,0.99481,0.0,0.97954]
[1777930533813,65.99,80249.28,0.0,0.99481,0.0,0.97954]
[1777930533839,65.99,80249.28,0.0,0.99481,0.0,0.97954]
[1777930533482,65.99,80252.81,0.0,0.99482,0.0,0.97753]
[1777930534489,65.99,80253.87,0.0,0.99483,0.0,0.97693]
[1777930535648,65.99,80253.87,0.0,0.99483,0.0,0.97693]
[1777930535828,65.99,80253.87,0.0,0.99483,0.0,0.97693]
[1777930538285,65.99,80257.04,0.0,0.99484,0.0,0.97514]
[1777930538334,65.99,80257.04,0.0,0.99484,0.0,0.97514]
[1777930538516,65.99,80257.68,0.0,0.99484,0.0,0.97477]
[1777930543068,65.99,80258.05,0.0,0.99484,0.0,0.97457]
[1777930543078,65.99,80258.05,0.0,0.99484,0.0,0.97457]
[1777930546573,65.99,80262.06,0.0,0.99485,0.0,0.9723]
[1777930547012,65.99,80262.06,0.0,0.99485,0.0,0.9723]
[1777930547076,65.99,80262.06,0.0,0.99485,0.0,0.9723]
[1777930547581,65.99,80263.36,0.0,0.99486,0.0,0.97156]
[1777930548487,65.99,80263.36,0.0,0.99486,0.0,0.97156]
[1777930548578,65.99,80263.36,0.0,0.99486,0.0,0.97156]
[1777930550602,65.99,80272.23,0.0,0.99489,0.0,0.96657]
[1777930551609,65.99,80278.15,0.0,0.99491,0.0,0.96325]
[1777930552616,65.99,80280.52,0.0,0.99492,0.0,0.96192]
[1777930553702,65.99,80280.52,0.0,0.99492,0.0,0.96192]
[1777930553727,65.99,80280.01,0.0,0.99491,0.0,0.96221]
[1777930554518,65.99,80280.01,0.0,0.99491,0.0,0.96221]
[1777930554630,65.99,80280.93,0.0,0.99492,0.0,0.96169]
[1777930556920,65.99,80281.12,0.0,0.99492,0.0,0.96159]
[1777930557077,65.99,80281.12,0.0,0.99492,0.0,0.96159]
[1777930562810,65.99,80281.34,0.0,0.99492,0.0,0.96146]
[1777930562831,65.99,80281.34,0.0,0.99492,0.0,0.96146]
[1777930567346,65.99,80280.66,0.0,0.99492,0.0,0.96184]
[1777930567578,65.99,80280.66,0.0,0.99492,0.0,0.96184]
[1777930567720,65.99,80280.78,0.0,0.99492,0.0,0.96178]
[1777930569735,65.99,80272.09,0.0,0.99489,0.0,0.96665]
[1777930570631,65.99,80272.09,0.0,0.99489,0.0,0.96665]
[1777930570826,65.99,80272.09,0.0,0.99489,0.0,0.96665]
[1777930576784,65.99,80272.11,0.0,0.99489,0.0,0.96664]
[1777930581819,65.99,80272.69,0.0,0.99489,0.0,0.96631]
[1777930588989,65.99,80272.72,0.0,0.99489,0.0,0.96629]
[1777930589075,65.99,80272.72,0.0,0.99489,0.0,0.96629]
[1777930589874,65.99,80273.4,0.0,0.99489,0.0,0.96591]
[1777930590401,65.99,80273.4,0.0,0.99489,0.0,0.96591]
[1777930590583,65.99,80273.4,0.0,0.99489,0.0,0.96591]
[1777930599944,65.99,80273.4,0.0,0.9949,0.0,0.96488]
[1777930605987,65.99,80273.33,0.0,0.9949,0.0,0.96492]
[1777930609171,65.99,80272.96,0.0,0.9949,0.0,0.96513]
[1777930609325,65.99,80272.96,0.0,0.9949,0.0,0.96513]
[1777930609831,65.99,80272.96,0.0,0.9949,0.0,0.96513]
[1777930609849,65.99,80272.89,0.0,0.9949,0.0,0.96517]
[1777930610079,65.99,80272.89,0.0,0.9949,0.0,0.96517]
[1777930616056,65.99,80272.59,0.0,0.99489,0.0,0.96534]
[1777930621092,65.99,80269.31,0.0,0.99488,0.0,0.96718]
[1777930623457,65.99,80268.24,0.0,0.99488,0.0,0.96778]
[1777930623575,65.99,80268.24,0.0,0.99488,0.0,0.96778]
[1777930623695,65.99,80268.83,0.0,0.99488,0.0,0.96745]
[1777930624847,65.99,80268.83,0.0,0.99488,0.0,0.96745]
[1777930625084,65.99,80268.76,0.0,0.99488,0.0,0.96749]
[1777930626153,65.99,80267.55,0.0,0.99488,0.0,0.96817]
[1777930632169,65.99,80266.37,0.0,0.99487,0.0,0.96884]
[1777930641231,65.99,80266.74,0.0,0.99487,0.0,0.96863]
[1777930643597,65.99,80266.5,0.0,0.99487,0.0,0.96876]
[1777930643828,65.99,80266.5,0.0,0.99487,0.0,0.96876]
[1777930647276,65.99,80268.06,0.0,0.99488,0.0,0.96789]
[1777930652796,65.99,80267.1,0.0,0.99488,0.0,0.9674]
[1777930652838,65.99,80267.1,0.0,0.99488,0.0,0.9674]
[1777930658354,65.99,80265.51,0.0,0.99488,0.0,0.96829]
[1777930662169,65.99,80265.25,0.0,0.99487,0.0,0.96844]
[1777930662328,65.99,80265.25,0.0,0.99487,0.0,0.96844]
[1777930668139,65.99,80265.02,0.0,0.99487,0.0,0.96857]
[1777930668329,65.99,80265.02,0.0,0.99487,0.0,0.96857]
[1777930674465,65.99,80264.03,0.0,0.99487,0.0,0.96912]
[1777930675961,65.99,80264.03,0.0,0.99487,0.0,0.96912]
[1777930676077,65.99,80262.93,0.0,0.99487,0.0,0.96974]
[1777930681517,65.99,80270.2,0.0,0.99489,0.0,0.96565]
[1777930682525,65.99,80271.89,0.0,0.9949,0.0,0.9647]
[1777930683121,65.99,80271.89,0.0,0.9949,0.0,0.9647]
[1777930683328,65.99,80271.89,0.0,0.9949,0.0,0.9647]
[1777930688567,65.99,80272.88,0.0,0.9949,0.0,0.96415]
[1777930693601,65.99,80272.47,0.0,0.9949,0.0,0.96438]
[1777930698637,65.99,80273.48,0.0,0.9949,0.0,0.96381]
[1777930701564,65.99,80272.34,0.0,0.9949,0.0,0.96445]
[1777930701577,65.99,80272.34,0.0,0.9949,0.0,0.96445]
[1777930706694,65.99,80272.3,0.0,0.9949,0.0,0.96447]
[1777930711731,65.99,80272.52,0.0,0.99491,0.0,0.96332]
[1777930716766,65.99,80272.67,0.0,0.99491,0.0,0.96324]
[1777930719786,65.99,80269.06,0.0,0.99489,0.0,0.96527]
[1777930720794,65.99,80263.43,0.0,0.99487,0.0,0.96843]
[1777930721822,65.99,80263.43,0.0,0.99487,0.0,0.96843]
[1777930722078,65.99,80262.68,0.0,0.99487,0.0,0.96885]
[1777930727455,65.99,80260.78,0.0,0.99486,0.0,0.96992]
[1777930727577,65.99,80260.78,0.0,0.99486,0.0,0.96992]
[1777930732878,65.99,80259.32,0.0,0.99486,0.0,0.97075]
[1777930736905,65.99,80242.99,0.0,0.9948,0.0,0.98]
[1777930737913,65.99,80241.17,0.0,0.9948,0.0,0.98103]
[1777930739295,65.99,80240.9,0.0,0.9948,0.0,0.98119]
[1777930739326,65.99,80240.9,0.0,0.9948,0.0,0.98119]
[1777930741942,65.99,80237.67,0.0,0.99479,0.0,0.98303]
[1777930742948,65.99,80243.3,0.0,0.9948,0.0,0.97982]
[1777930745177,65.99,80243.61,0.0,0.99481,0.0,0.97965]
[1777930745326,65.99,80243.61,0.0,0.99481,0.0,0.97965]
[1777930751004,65.99,80243.58,0.0,0.99481,0.0,0.97966]
[1777930756495,65.99,80243.23,0.0,0.9948,0.0,0.97986]
[1777930756581,65.99,80243.23,0.0,0.9948,0.0,0.97986]
[1777930760068,65.99,80244.79,0.0,0.99481,0.0,0.97897]
[1777930765103,65.99,80245.0,0.0,0.99481,0.0,0.97886]
[1777930770138,65.99,80244.8,0.0,0.99481,0.0,0.97897]
[1777930774237,65.99,80244.25,0.0,0.99481,0.0,0.97824]
[1777930774327,65.99,80244.25,0.0,0.99481,0.0,0.97824]
[1777930780208,65.99,80244.16,0.0,0.99481,0.0,0.97829]
[1777930786251,65.99,80244.64,0.0,0.99481,0.0,0.97802]
[1777930790277,65.99,80248.4,0.0,0.99483,0.0,0.97589]
[1777930791606,65.99,80248.4,0.0,0.99483,0.0,0.97589]
[1777930791828,65.99,80248.4,0.0,0.99483,0.0,0.97589]
[1777930791912,65.99,80250.53,0.0,0.99484,0.0,0.97468]
[1777930798334,65.99,80251.47,0.0,0.99484,0.0,0.97415]
[1777930799341,65.99,80253.5,0.0,0.99485,0.0,0.973]
[1777930800348,65.99,80255.9,0.0,0.99485,0.0,0.97164]
[1777930801355,65.99,80261.07,0.0,0.99487,0.0,0.96873]
[1777930802956,65.99,80261.07,0.0,0.99487,0.0,0.96873]
[1777930803076,65.99,80261.07,0.0,0.99487,0.0,0.96873]
[1777930803058,65.99,80264.03,0.0,0.99488,0.0,0.96706]
[1777930803369,65.99,80266.65,0.0,0.99489,0.0,0.96559]
[1777930808120,65.99,80267.56,0.0,0.99489,0.0,0.96508]
[1777930808327,65.99,80266.33,0.0,0.99489,0.0,0.96577]
[1777930813439,65.99,80267.99,0.0,0.99489,0.0,0.96484]
[1777930814998,65.99,80267.99,0.0,0.99489,0.0,0.96484]
[1777930815079,65.99,80267.99,0.0,0.99489,0.0,0.96484]
[1777930815099,65.99,80271.74,0.0,0.99491,0.0,0.96273]
[1777930822502,65.99,80271.17,0.0,0.99491,0.0,0.96305]
[1777930823553,65.99,80271.17,0.0,0.99491,0.0,0.96305]
[1777930823580,65.99,80271.17,0.0,0.99491,0.0,0.96305]
[1777930828545,65.99,80253.65,0.0,0.99485,0.0,0.97292]
[1777930829552,65.99,80250.28,0.0,0.99483,0.0,0.97482]
[1777930830636,65.99,80250.28,0.0,0.99483,0.0,0.97482]
[1777930830832,65.99,80250.28,0.0,0.99483,0.0,0.97482]
[1777930830865,65.99,80248.46,0.0,0.99483,0.0,0.97585]
[1777930837607,65.99,80248.59,0.0,0.99483,0.0,0.97474]
[1777930842643,65.99,80247.59,0.0,0.99483,0.0,0.97531]
[1777930847678,65.99,80247.49,0.0,0.99483,0.0,0.97537]
[1777930848327,65.99,80247.49,0.0,0.99483,0.0,0.97537]
[1777930848581,65.99,80247.49,0.0,0.99483,0.0,0.97537]
[1777930853562,65.99,80248.05,0.0,0.99483,0.0,0.97505]
[1777930853577,65.99,80248.05,0.0,0.99483,0.0,0.97505]
[1777930858754,65.99,80248.25,0.0,0.99483,0.0,0.97494]
[1777930860317,65.99,80248.34,0.0,0.99483,0.0,0.97489]
[1777930860328,65.99,80248.34,0.0,0.99483,0.0,0.97489]
[1777930862783,65.99,80246.49,0.0,0.99483,0.0,0.97593]
[1777930864815,65.99,80247.47,0.0,0.99483,0.0,0.97538]
[1777930864826,65.99,80247.47,0.0,0.99483,0.0,0.97538]
[1777930871846,65.99,80246.52,0.0,0.99483,0.0,0.97592]
[1777930872549,65.99,80246.52,0.0,0.99483,0.0,0.97592]
[1777930872585,65.99,80246.52,0.0,0.99483,0.0,0.97592]
[1777930879902,65.99,80247.35,0.0,0.99483,0.0,0.97545]
[1777930885945,65.99,80247.37,0.0,0.99483,0.0,0.97544]
[1777930894000,65.99,80245.09,0.0,0.99483,0.0,0.97569]
[1777930895752,65.99,80245.09,0.0,0.99483,0.0,0.97569]
[1777930895826,65.99,80245.09,0.0,0.99483,0.0,0.97569]
[1777930898028,65.99,80247.66,0.0,0.99484,0.0,0.97423]
[1777930906085,65.99,80247.7,0.0,0.99484,0.0,0.97421]
[1777930906525,65.99,80247.7,0.0,0.99484,0.0,0.97421]
[1777930906576,65.99,80247.7,0.0,0.99484,0.0,0.97421]
[1777930913133,65.99,80247.14,0.0,0.99483,0.0,0.97453]
[1777930914497,65.99,80246.78,0.0,0.99483,0.0,0.97473]
[1777930914576,65.99,80246.78,0.0,0.99483,0.0,0.97473]
[1777930922197,65.99,80247.58,0.0,0.99484,0.0,0.97428]
[1777930923452,65.99,80247.13,0.0,0.99483,0.0,0.97453]
[1777930923574,65.99,80247.13,0.0,0.99483,0.0,0.97453]
[1777930924211,65.99,80245.37,0.0,0.99483,0.0,0.97553]
[1777930935288,65.99,80245.87,0.0,0.99483,0.0,0.97525]
[1777930938164,65.99,80245.87,0.0,0.99483,0.0,0.97525]
[1777930938324,65.99,80245.87,0.0,0.99483,0.0,0.97525]
[1777930946364,65.99,80246.55,0.0,0.99483,0.0,0.97486]
[1777930950734,65.99,80247.2,0.0,0.99483,0.0,0.9745]
[1777930951575,65.99,80246.31,0.0,0.99484,0.0,0.97396]
[1777930958449,65.99,80248.16,0.0,0.99484,0.0,0.97292]
[1777930963483,65.99,80248.34,0.0,0.99484,0.0,0.97281]
[1777930973553,65.99,80248.44,0.0,0.99484,0.0,0.97276]
[1777930977582,65.99,80253.56,0.0,0.99486,0.0,0.96987]
[1777930978584,65.99,80253.56,0.0,0.99486,0.0,0.96987]
[1777930978770,65.99,80255.33,0.0,0.99487,0.0,0.96887]
[1777930983623,65.99,80257.08,0.0,0.99487,0.0,0.96788]
[1777930988659,65.99,80257.14,0.0,0.99487,0.0,0.96785]
[1777930990005,65.99,80257.14,0.0,0.99487,0.0,0.96785]
[1777930990076,65.99,80257.14,0.0,0.99487,0.0,0.96785]
[1777930995708,65.99,80256.99,0.0,0.99487,0.0,0.96793]
[1777930998728,65.99,80258.58,0.0,0.99488,0.0,0.96704]
[1777930999736,65.99,80263.16,0.0,0.99489,0.0,0.96446]
[1777931000794,65.99,80263.16,0.0,0.99489,0.0,0.96446]
[1777931000827,65.99,80263.16,0.0,0.99489,0.0,0.96446]
[1777931006785,65.99,80262.65,0.0,0.99489,0.0,0.96475]
[1777931009152,65.99,80263.8,0.0,0.9949,0.0,0.9641]
[1777931009327,65.99,80263.8,0.0,0.9949,0.0,0.9641]
[1777931010813,65.99,80258.36,0.0,0.99488,0.0,0.96716]
[1777931011820,65.99,80255.42,0.0,0.99487,0.0,0.96779]
[1777931012718,65.99,80255.42,0.0,0.99487,0.0,0.96779]
[1777931012828,65.99,80255.42,0.0,0.99487,0.0,0.96779]
[1777931019876,65.99,80253.78,0.0,0.99487,0.0,0.96871]
[1777931022968,65.99,80252.63,0.0,0.99486,0.0,0.96936]
[1777931023085,65.99,80252.63,0.0,0.99486,0.0,0.96936]
[1777931023169,65.99,80251.21,0.0,0.99486,0.0,0.97016]
[1777931026925,65.99,80249.16,0.0,0.99485,0.0,0.97132]
[1777931027933,65.99,80244.16,0.0,0.99483,0.0,0.97414]
[1777931028940,65.99,80241.89,0.0,0.99483,0.0,0.97543]
[1777931029946,65.99,80236.36,0.0,0.99481,0.0,0.97857]
[1777931031296,65.99,80236.36,0.0,0.99481,0.0,0.97857]
[1777931031329,65.99,80233.34,0.0,0.9948,0.0,0.98029]
[1777931031961,65.99,80230.57,0.0,0.99479,0.0,0.98187]
[1777931033330,65.99,80230.57,0.0,0.99479,0.0,0.98187]
[1777931033660,65.99,80230.2,0.0,0.99479,0.0,0.98208]
[1777931033974,65.99,80233.62,0.0,0.9948,0.0,0.98013]
[1777931034982,65.99,80238.45,0.0,0.99481,0.0,0.97738]
[1777931035989,65.99,80242.41,0.0,0.99483,0.0,0.97514]
[1777931037348,65.99,80242.41,0.0,0.99483,0.0,0.97514]
[1777931036996,65.99,80243.75,0.0,0.99483,0.0,0.97438]
[1777931037577,65.99,80243.75,0.0,0.99483,0.0,0.97438]
[1777931041025,65.99,80250.89,0.0,0.99486,0.0,0.97034]
[1777931043039,65.99,80253.43,0.0,0.99487,0.0,0.96891]
[1777931044031,65.99,80253.43,0.0,0.99487,0.0,0.96891]
[1777931044081,65.99,80253.43,0.0,0.99487,0.0,0.96891]
[1777931047961,65.99,80255.52,0.0,0.99487,0.0,0.96773]
[1777931050267,65.99,80254.77,0.0,0.99487,0.0,0.96815]
[1777931050329,65.99,80254.77,0.0,0.99487,0.0,0.96815]
[1777931051332,65.99,80254.99,0.0,0.99487,0.0,0.96803]
[1777931052104,65.99,80255.56,0.0,0.99487,0.0,0.96771]
[1777931057138,65.99,80256.67,0.0,0.99488,0.0,0.96708]
[1777931060126,65.99,80257.57,0.0,0.99488,0.0,0.96658]
[1777931060333,65.99,80257.57,0.0,0.99488,0.0,0.96658]
[1777931065306,65.99,80255.22,0.0,0.99487,0.0,0.9679]
[1777931065332,65.99,80255.22,0.0,0.99487,0.0,0.9679]
[1777931065396,65.99,80255.22,0.0,0.99487,0.0,0.9679]
[1777931065578,65.99,80253.76,0.0,0.99487,0.0,0.96872]
[1777931066204,65.99,80253.1,0.0,0.99487,0.0,0.96909]
[1777931068218,65.99,80248.98,0.0,0.99485,0.0,0.97142]
[1777931069225,65.99,80245.0,0.0,0.99484,0.0,0.97367]
[1777931070592,65.99,80242.99,0.0,0.99483,0.0,0.97481]
[1777931070829,65.99,80242.99,0.0,0.99483,0.0,0.97481]
[1777931071239,65.99,80239.84,0.0,0.99482,0.0,0.97556]
[1777931076273,65.99,80238.13,0.0,0.99482,0.0,0.97653]
[1777931077886,65.99,80236.9,0.0,0.99481,0.0,0.97722]
[1777931077964,65.99,80236.9,0.0,0.99481,0.0,0.97722]
[1777931078086,65.99,80236.9,0.0,0.99481,0.0,0.97722]
[1777931078288,65.99,80237.19,0.0,0.99482,0.0,0.97706]
[1777931083323,65.99,80236.97,0.0,0.99482,0.0,0.97718]
[1777931088357,65.99,80236.51,0.0,0.99481,0.0,0.97745]
[1777931088965,65.99,80236.51,0.0,0.99481,0.0,0.97745]
[1777931089007,65.99,80236.51,0.0,0.99481,0.0,0.97745]
[1777931089078,65.99,80236.51,0.0,0.99481,0.0,0.97745]
[1777931089365,65.99,80236.36,0.0,0.99481,0.0,0.97753]
[1777931094399,65.99,80235.98,0.0,0.99481,0.0,0.97775]
[1777931099434,65.99,80236.38,0.0,0.99481,0.0,0.97752]
[1777931103899,65.99,80233.32,0.0,0.9948,0.0,0.97926]
[1777931104079,65.99,80233.32,0.0,0.9948,0.0,0.97926]
[1777931104145,65.99,80233.32,0.0,0.9948,0.0,0.97926]
[1777931104328,65.99,80233.32,0.0,0.9948,0.0,0.97926]
[1777931104427,65.99,80233.43,0.0,0.9948,0.0,0.9792]
[1777931109504,65.99,80233.99,0.0,0.9948,0.0,0.97888]
[1777931112202,65.99,80233.61,0.0,0.9948,0.0,0.97909]
[1777931112327,65.99,80233.61,0.0,0.9948,0.0,0.97909]
[1777931117560,65.99,80233.54,0.0,0.9948,0.0,0.97913]
[1777931122595,65.99,80235.91,0.0,0.99481,0.0,0.97779]
[1777931123577,65.99,80235.91,0.0,0.99481,0.0,0.97779]
[1777931123829,65.99,80235.91,0.0,0.99481,0.0,0.97779]
[1777931123924,65.99,80235.91,0.0,0.99481,0.0,0.97779]
[1777931124078,65.99,80235.91,0.0,0.99481,0.0,0.97779]
[1777931124177,65.99,80235.84,0.0,0.99481,0.0,0.97783]
[1777931129645,65.99,80236.98,0.0,0.99482,0.0,0.97718]
[1777931134152,65.99,80238.04,0.0,0.99482,0.0,0.97554]
[1777931134328,65.99,80238.04,0.0,0.99482,0.0,0.97554]
[1777931140721,65.99,80238.77,0.0,0.99483,0.0,0.97512]
[1777931142156,65.99,80238.77,0.0,0.99483,0.0,0.97512]
[1777931142330,65.99,80238.77,0.0,0.99483,0.0,0.97512]
[1777931142352,65.99,80238.77,0.0,0.99483,0.0,0.97512]
[1777931142427,65.99,80238.91,0.0,0.99483,0.0,0.97504]
[1777931142579,65.99,80238.91,0.0,0.99483,0.0,0.97504]
[1777931144750,65.99,80246.27,0.0,0.99485,0.0,0.97088]
[1777931145814,65.99,80246.27,0.0,0.99485,0.0,0.97088]
[1777931145834,65.99,80246.27,0.0,0.99485,0.0,0.97088]
[1777931145915,65.99,80250.63,0.0,0.99487,0.0,0.96842]
[1777931151799,65.99,80253.43,0.0,0.99488,0.0,0.96684]
[1777931155828,65.99,80260.0,0.0,0.9949,0.0,0.96315]
[1777931157635,65.99,80262.64,0.0,0.99491,0.0,0.96167]
[1777931157832,65.99,80262.64,0.0,0.99491,0.0,0.96167]
[1777931157865,65.99,80262.64,0.0,0.99491,0.0,0.96167]
[1777931158075,65.99,80262.64,0.0,0.99491,0.0,0.96167]
[1777931158176,65.99,80263.56,0.0,0.99491,0.0,0.96116]
[1777931163883,65.99,80263.7,0.0,0.99491,0.0,0.96108]
[1777931168919,65.99,80267.13,0.0,0.99492,0.0,0.95916]
[1777931172265,65.99,80267.32,0.0,0.99492,0.0,0.95905]
[1777931172334,65.99,80267.32,0.0,0.99492,0.0,0.95905]
[1777931177951,65.99,80269.0,0.0,0.99493,0.0,0.95811]
[1777931178079,65.99,80269.0,0.0,0.99493,0.0,0.95811]
[1777931184023,65.99,80269.47,0.0,0.99493,0.0,0.95785]
[1777931189064,65.99,80269.75,0.0,0.99493,0.0,0.9577]
[1777931189079,65.99,80269.75,0.0,0.99493,0.0,0.9577]
[1777931189251,65.99,80269.75,0.0,0.99493,0.0,0.9577]
[1777931189334,65.99,80269.75,0.0,0.99493,0.0,0.9577]
[1777931189410,65.99,80269.75,0.0,0.99493,0.0,0.9577]
[1777931195100,65.99,80270.04,0.0,0.99494,0.0,0.95651]
[1777931195920,65.99,80270.04,0.0,0.99494,0.0,0.95651]
[1777931196080,65.99,80270.04,0.0,0.99494,0.0,0.95651]
[1777931206179,65.99,80270.33,0.0,0.99494,0.0,0.95635]
[1777931212220,65.99,80271.35,0.0,0.99494,0.0,0.95578]
[1777931217672,65.99,80271.21,0.0,0.99494,0.0,0.95586]
[1777931217830,65.99,80271.21,0.0,0.99494,0.0,0.95586]
[1777931217844,65.99,80271.21,0.0,0.99494,0.0,0.95586]
[1777931218078,65.99,80271.21,0.0,0.99494,0.0,0.95586]
[1777931218178,65.99,80271.21,0.0,0.99494,0.0,0.95586]
[1777931223177,65.99,80269.66,0.0,0.99494,0.0,0.95672]
[1777931223329,65.99,80269.66,0.0,0.99494,0.0,0.95672]
[1777931231354,65.99,80266.59,0.0,0.99493,0.0,0.95844]
[1777931233565,65.99,80266.77,0.0,0.99493,0.0,0.95834]
[1777931233584,65.99,80266.84,0.0,0.99493,0.0,0.9583]
[1777931234255,65.99,80266.84,0.0,0.99493,0.0,0.9583]
[1777931234327,65.99,80266.84,0.0,0.99493,0.0,0.9583]
[1777931234375,65.99,80267.87,0.0,0.99493,0.0,0.95772]
[1777931238313,65.99,80270.06,0.0,0.99494,0.0,0.9565]
[1777931238327,65.99,80270.06,0.0,0.99494,0.0,0.9565]
[1777931241330,65.99,80271.39,0.0,0.99494,0.0,0.95576]
[1777931243838,65.99,80270.31,0.0,0.99494,0.0,0.95636]
[1777931244077,65.99,80270.31,0.0,0.99494,0.0,0.95636]
[1777931244444,65.99,80270.35,0.0,0.99494,0.0,0.95634]
[1777931251494,65.99,80270.19,0.0,0.99494,0.0,0.9554]
[1777931254698,65.99,80270.84,0.0,0.99495,0.0,0.95504]
[1777931254829,65.99,80270.84,0.0,0.99495,0.0,0.95504]
[1777931260557,65.99,80270.81,0.0,0.99495,0.0,0.95506]
[1777931264132,65.99,80270.43,0.0,0.99495,0.0,0.95527]
[1777931264327,65.99,80270.43,0.0,0.99495,0.0,0.95527]
[1777931265042,65.99,80270.36,0.0,0.99495,0.0,0.95531]
[1777931265077,65.99,80270.36,0.0,0.99495,0.0,0.95531]
[1777931268613,65.99,80269.86,0.0,0.99494,0.0,0.95559]
[1777931273698,65.99,80270.31,0.0,0.99494,0.0,0.95534]
[1777931274728,65.99,80270.31,0.0,0.99494,0.0,0.95534]
[1777931274830,65.99,80270.31,0.0,0.99494,0.0,0.95534]
[1777931282761,65.99,80269.77,0.0,0.99494,0.0,0.95564]
[1777931284648,65.99,80269.74,0.0,0.99494,0.0,0.95565]
[1777931284829,65.99,80269.74,0.0,0.99494,0.0,0.95565]
[1777931285596,65.99,80269.74,0.0,0.99494,0.0,0.95565]
[1777931285836,65.99,80269.74,0.0,0.99494,0.0,0.95565]
[1777931285849,65.99,80269.77,0.0,0.99494,0.0,0.95564]
[1777931291828,65.99,80269.81,0.0,0.99494,0.0,0.95562]
[1777931293881,65.99,80270.61,0.0,0.99495,0.0,0.95517]
[1777931294077,65.99,80270.61,0.0,0.99495,0.0,0.95517]
[1777931299885,65.99,80270.75,0.0,0.99495,0.0,0.95509]
[1777931303505,65.99,80270.69,0.0,0.99495,0.0,0.95512]
[1777931303582,65.99,80270.69,0.0,0.99495,0.0,0.95512]
[1777931304154,65.99,80269.78,0.0,0.99494,0.0,0.95563]
[1777931304333,65.99,80269.78,0.0,0.99494,0.0,0.95563]
[1777931304428,65.99,80269.67,0.0,0.99494,0.0,0.95569]
[1777931309955,65.99,80269.6,0.0,0.99494,0.0,0.95573]
[1777931314681,65.99,80270.32,0.0,0.99495,0.0,0.95431]
[1777931314827,65.99,80270.32,0.0,0.99495,0.0,0.95431]
[1777931320031,65.99,80270.3,0.0,0.99495,0.0,0.95432]
[1777931321377,65.99,80270.3,0.0,0.99495,0.0,0.95432]
[1777931321583,65.99,80270.3,0.0,0.99495,0.0,0.95432]
[1777931322184,65.99,80270.09,0.0,0.99495,0.0,0.95444]
[1777931322327,65.99,80270.09,0.0,0.99495,0.0,0.95444]
[1777931322427,65.99,80270.18,0.0,0.99495,0.0,0.95439]
[1777931329094,65.99,80269.25,0.0,0.99495,0.0,0.9549]
[1777931331932,65.99,80269.24,0.0,0.99495,0.0,0.95491]
[1777931332077,65.99,80269.24,0.0,0.99495,0.0,0.95491]
[1777931338156,65.99,80270.02,0.0,0.99495,0.0,0.95448]
[1777931342927,65.99,80268.95,0.0,0.99495,0.0,0.95507]
[1777931343076,65.99,80268.95,0.0,0.99495,0.0,0.95507]
[1777931344319,65.99,80268.84,0.0,0.99495,0.0,0.95513]
[1777931344327,65.99,80268.84,0.0,0.99495,0.0,0.95513]
[1777931344427,65.99,80268.81,0.0,0.99495,0.0,0.95515]
[1777931350240,65.99,80269.63,0.0,0.99495,0.0,0.95469]
[1777931353096,65.99,80271.94,0.0,0.99496,0.0,0.95341]
[1777931353328,65.99,80271.94,0.0,0.99496,0.0,0.95341]
[1777931353403,65.99,80279.59,0.0,0.99498,0.0,0.94916]
[1777931355276,65.99,80281.87,0.0,0.99499,0.0,0.9479]
[1777931358296,65.99,80284.87,0.0,0.995,0.0,0.94624]
[1777931362911,65.99,80285.62,0.0,0.995,0.0,0.94582]
[1777931363079,65.99,80285.62,0.0,0.995,0.0,0.94582]
[1777931363690,65.99,80285.62,0.0,0.995,0.0,0.94582]
[1777931363828,65.99,80285.62,0.0,0.995,0.0,0.94582]
[1777931364339,65.99,80285.47,0.0,0.995,0.0,0.94591]
[1777931369373,65.99,80286.93,0.0,0.99501,0.0,0.9451]
[1777931370511,65.99,80286.93,0.0,0.99501,0.0,0.9451]
[1777931370582,65.99,80286.93,0.0,0.99501,0.0,0.9451]
[1777931376263,65.99,80288.42,0.0,0.99502,0.0,0.94326]
[1777931376321,65.99,80288.42,0.0,0.99502,0.0,0.94326]
[1777931376325,65.99,80288.42,0.0,0.99502,0.0,0.94326]
[1777931376577,65.99,80288.42,0.0,0.99502,0.0,0.94326]
[1777931376677,65.99,80288.42,0.0,0.99502,0.0,0.94326]
[1777931382692,65.99,80289.06,0.0,0.99502,0.0,0.94291]
[1777931382830,65.99,80287.78,0.0,0.99501,0.0,0.94362]
[1777931385930,65.99,80288.14,0.0,0.99502,0.0,0.94342]
[1777931386086,65.99,80288.14,0.0,0.99502,0.0,0.94342]
[1777931386270,65.99,80288.14,0.0,0.99502,0.0,0.94342]
[1777931386328,65.99,80288.14,0.0,0.99502,0.0,0.94342]
[1777931386496,65.99,80291.85,0.0,0.99503,0.0,0.94137]
[1777931388510,65.99,80295.18,0.0,0.99504,0.0,0.93954]
[1777931392538,65.99,80299.38,0.0,0.99505,0.0,0.93724]
[1777931393137,65.99,80299.38,0.0,0.99505,0.0,0.93724]
[1777931393327,65.99,80299.38,0.0,0.99505,0.0,0.93724]
[1777931398579,65.99,80299.98,0.0,0.99505,0.0,0.93691]
[1777931403017,65.99,80299.94,0.0,0.99505,0.0,0.93693]
[1777931403077,65.99,80299.94,0.0,0.99505,0.0,0.93693]
[1777931404479,65.99,80300.17,0.0,0.99506,0.0,0.93681]
[1777931404578,65.99,80300.17,0.0,0.99506,0.0,0.93681]
[1777931404626,65.99,80303.25,0.0,0.99507,0.0,0.93512]
[1777931409649,65.99,80303.61,0.0,0.99507,0.0,0.93492]
[1777931409829,65.99,80303.57,0.0,0.99507,0.0,0.93494]
[1777931413689,65.99,80307.52,0.0,0.99508,0.0,0.93278]
[1777931414696,65.99,80319.77,0.0,0.99512,0.0,0.92612]
[1777931415703,65.99,80324.99,0.0,0.99514,0.0,0.92329]
[1777931416276,65.99,80324.99,0.0,0.99514,0.0,0.92329]
[1777931418731,65.99,80348.51,0.0,0.99521,0.0,0.91064]
[1777931419677,65.99,80348.51,0.0,0.99521,0.0,0.91064]
[1777931419733,65.99,80367.06,0.0,0.99527,0.0,0.90076]
[1777931420741,65.99,80335.41,0.0,0.99517,0.0,0.91767]
[1777931421748,65.99,80328.23,0.0,0.99515,0.0,0.92154]
[1777931422490,65.99,80328.23,0.0,0.99515,0.0,0.92154]
[1777931427792,65.99,80329.05,0.0,0.99515,0.0,0.92109]
[1777931432825,65.99,80333.44,0.0,0.99517,0.0,0.91773]
[1777931433965,65.99,80333.44,0.0,0.99517,0.0,0.91773]
[1777931434088,65.99,80333.44,0.0,0.99517,0.0,0.91773]
[1777931436590,65.99,80334.42,0.0,0.99517,0.0,0.9172]
[1777931436945,65.99,80334.91,0.0,0.99517,0.0,0.91694]
[1777931437076,65.99,80334.91,0.0,0.99517,0.0,0.91694]
[1777931437534,65.99,80335.52,0.0,0.99518,0.0,0.91661]
[1777931442896,65.99,80331.97,0.0,0.99516,0.0,0.91852]
[1777931444439,65.99,80325.55,0.0,0.99514,0.0,0.92199]
[1777931444828,65.99,80325.55,0.0,0.99514,0.0,0.92199]
[1777931445659,65.99,80321.74,0.0,0.99513,0.0,0.92405]
[1777931445900,65.99,80321.74,0.0,0.99513,0.0,0.92405]
[1777931445917,65.99,80325.64,0.0,0.99514,0.0,0.92194]
[1777931449946,65.99,80338.91,0.0,0.99519,0.0,0.91479]
[1777931450954,65.99,80339.83,0.0,0.99519,0.0,0.9143]
[1777931452968,65.99,80343.62,0.0,0.9952,0.0,0.91227]
[1777931455989,65.99,80346.55,0.0,0.99521,0.0,0.9107]
[1777931461030,65.99,80343.85,0.0,0.9952,0.0,0.91214]
[1777931466065,65.99,80342.57,0.0,0.9952,0.0,0.91283]
[1777931472107,65.99,80343.72,0.0,0.9952,0.0,0.91221]
[1777931477142,65.99,80343.79,0.0,0.9952,0.0,0.91217]
[1777931480132,65.99,80343.79,0.0,0.9952,0.0,0.91217]
[1777931480327,65.99,80343.79,0.0,0.9952,0.0,0.91217]
[1777931480428,65.99,80344.79,0.0,0.99521,0.0,0.91164]
[1777931486205,65.99,80346.84,0.0,0.99521,0.0,0.91054]
[1777931488219,65.99,80350.63,0.0,0.99523,0.0,0.90852]
[1777931491240,65.99,80348.38,0.0,0.99522,0.0,0.90873]
[1777931500302,65.99,80348.78,0.0,0.99522,0.0,0.90852]
[1777931505337,65.99,80350.41,0.0,0.99523,0.0,0.90765]
[1777931510372,65.99,80351.41,0.0,0.99523,0.0,0.90712]
[1777931515407,65.99,80353.0,0.0,0.99524,0.0,0.90627]
[1777931520443,65.99,80352.79,0.0,0.99524,0.0,0.90638]
[1777931524471,65.99,80355.83,0.0,0.99525,0.0,0.90476]
[1777931528499,65.99,80359.55,0.0,0.99526,0.0,0.90278]
[1777931530513,65.99,80356.46,0.0,0.99525,0.0,0.90443]
[1777931535547,65.99,80356.1,0.0,0.99525,0.0,0.90462]
[1777931542596,65.99,80355.82,0.0,0.99525,0.0,0.90477]
[1777931545618,65.99,80351.69,0.0,0.99523,0.0,0.90697]
[1777931546624,65.99,80348.85,0.0,0.99522,0.0,0.90848]
[1777931547632,65.99,80341.84,0.0,0.9952,0.0,0.91223]
[1777931548638,65.99,80334.64,0.0,0.99518,0.0,0.91609]
[1777931549646,65.99,80331.58,0.0,0.99517,0.0,0.91774]
[1777931550653,65.99,80325.13,0.0,0.99515,0.0,0.92122]
[1777931552667,65.99,80319.5,0.0,0.99513,0.0,0.92327]
[1777931556695,65.99,80316.52,0.0,0.99512,0.0,0.92488]
[1777931559716,65.99,80312.26,0.0,0.99511,0.0,0.92719]
[1777931564751,65.99,80311.18,0.0,0.99511,0.0,0.92778]
[1777931571800,65.99,80309.6,0.0,0.9951,0.0,0.92864]
[1777931574956,65.99,80308.75,0.0,0.9951,0.0,0.9291]
[1777931575078,65.99,80308.75,0.0,0.9951,0.0,0.9291]
[1777931575829,65.99,80308.68,0.0,0.9951,0.0,0.92914]
[1777931582878,65.99,80308.64,0.0,0.9951,0.0,0.92916]
[1777931585899,65.99,80304.92,0.0,0.99509,0.0,0.93119]
[1777931588920,65.99,80302.04,0.0,0.99508,0.0,0.93276]
[1777931592948,65.99,80294.16,0.0,0.99505,0.0,0.93707]
[1777931596975,65.99,80289.59,0.0,0.99504,0.0,0.93958]
[1777931597983,65.99,80286.17,0.0,0.99502,0.0,0.94146]
[1777931601004,65.99,80279.2,0.0,0.995,0.0,0.94531]
[1777931604025,65.99,80273.21,0.0,0.99498,0.0,0.94862]
[1777931608053,65.99,80269.43,0.0,0.99497,0.0,0.95072]
[1777931612081,65.99,80267.39,0.0,0.99497,0.0,0.95083]
[1777931617115,65.99,80266.1,0.0,0.99496,0.0,0.95155]
[1777931620137,65.99,80269.06,0.0,0.99497,0.0,0.9499]
[1777931622649,65.99,80271.17,0.0,0.99498,0.0,0.94873]
[1777931622831,65.99,80271.17,0.0,0.99498,0.0,0.94873]
[1777931622858,65.99,80272.43,0.0,0.99498,0.0,0.94803]
[1777931624165,65.99,80277.04,0.0,0.995,0.0,0.94548]
[1777931625172,65.99,80280.45,0.0,0.99501,0.0,0.9436]
[1777931628193,65.99,80286.31,0.0,0.99503,0.0,0.94037]
[1777931629200,65.99,80294.88,0.0,0.99506,0.0,0.93567]
[1777931630206,65.99,80299.52,0.0,0.99507,0.0,0.93313]
[1777931636248,65.99,80301.32,0.0,0.99508,0.0,0.93215]
[1777931641292,65.99,80303.62,0.0,0.99509,0.0,0.93089]
[1777931646332,65.99,80304.37,0.0,0.99509,0.0,0.93048]
[1777931651368,65.99,80304.94,0.0,0.99509,0.0,0.93017]
[1777931653381,65.99,80308.06,0.0,0.9951,0.0,0.92847]
[1777931661453,65.99,80308.79,0.0,0.9951,0.0,0.92808]
[1777931667496,65.99,80312.08,0.0,0.99512,0.0,0.92629]
[1777931671524,65.99,80316.49,0.0,0.99513,0.0,0.9229]
[1777931676558,65.99,80318.32,0.0,0.99514,0.0,0.92191]
[1777931682600,65.99,80320.34,0.0,0.99515,0.0,0.92081]
[1777931687636,65.99,80320.59,0.0,0.99515,0.0,0.92068]
[1777931689650,65.99,80316.23,0.0,0.99513,0.0,0.92304]
[1777931690657,65.99,80313.22,0.0,0.99512,0.0,0.92467]
[1777931694685,65.99,80281.18,0.0,0.99502,0.0,0.94218]
[1777931695692,65.99,80278.14,0.0,0.99501,0.0,0.94386]
[1777931696698,65.99,80271.84,0.0,0.99499,0.0,0.94734]
[1777931702741,65.99,80271.9,0.0,0.99499,0.0,0.94731]
[1777931707776,65.99,80271.3,0.0,0.99499,0.0,0.94764]
[1777931712811,65.99,80270.45,0.0,0.99498,0.0,0.94811]
[1777931717845,65.99,80269.24,0.0,0.99498,0.0,0.94878]
[1777931718853,65.99,80284.67,0.0,0.99503,0.0,0.94026]
[1777931719859,65.99,80287.44,0.0,0.99504,0.0,0.93874]
[1777931720867,65.99,80288.3,0.0,0.99504,0.0,0.93827]
[1777931721393,65.99,80288.3,0.0,0.99504,0.0,0.93827]
[1777931721583,65.99,80288.3,0.0,0.99504,0.0,0.93827]
[1777931721875,65.99,80289.52,0.0,0.99505,0.0,0.9376]
[1777931727915,65.99,80290.88,0.0,0.99505,0.0,0.93685]
[1777931732951,65.99,80291.1,0.0,0.99506,0.0,0.93572]
[1777931737987,65.99,80291.73,0.0,0.99506,0.0,0.93538]
[1777931743021,65.99,80294.58,0.0,0.99507,0.0,0.93382]
[1777931750071,65.99,80294.54,0.0,0.99507,0.0,0.93384]
[1777931755106,65.99,80292.25,0.0,0.99506,0.0,0.93509]
[1777931760141,65.99,80292.11,0.0,0.99506,0.0,0.93517]
[1777931765177,65.99,80291.94,0.0,0.99506,0.0,0.93526]
[1777931770211,65.99,80290.37,0.0,0.99505,0.0,0.93612]
[1777931777259,65.99,80290.83,0.0,0.99506,0.0,0.93587]
[1777931782295,65.99,80291.87,0.0,0.99506,0.0,0.9353]
[1777931787330,65.99,80289.35,0.0,0.99505,0.0,0.93668]
[1777931789343,65.99,80281.27,0.0,0.99502,0.0,0.94112]
[1777931791358,65.99,80276.91,0.0,0.99501,0.0,0.94251]
[1777931792365,65.99,80274.15,0.0,0.99501,0.0,0.94403]
[1777931797399,65.99,80271.72,0.0,0.995,0.0,0.94537]
[1777931802435,65.99,80271.08,0.0,0.99499,0.0,0.94573]
[1777931805455,65.99,80274.4,0.0,0.99501,0.0,0.94389]
[1777931806462,65.99,80269.69,0.0,0.99499,0.0,0.9465]
[1777931811497,65.99,80267.58,0.0,0.99498,0.0,0.94767]
[1777931816532,65.99,80264.0,0.0,0.99497,0.0,0.94965]
[1777931821568,65.99,80264.39,0.0,0.99497,0.0,0.94943]
[1777931826603,65.99,80257.14,0.0,0.99495,0.0,0.95346]
[1777931828617,65.99,80254.08,0.0,0.99494,0.0,0.95517]
[1777931831637,65.99,80250.13,0.0,0.99492,0.0,0.95738]
[1777931834659,65.99,80245.16,0.0,0.99491,0.0,0.96016]
[1777931835665,65.99,80242.39,0.0,0.9949,0.0,0.96171]
[1777931836672,65.99,80237.37,0.0,0.99488,0.0,0.96453]
[1777931841709,65.99,80237.95,0.0,0.99488,0.0,0.9642]
[1777931844730,65.99,80244.71,0.0,0.99491,0.0,0.96041]
[1777931849765,65.99,80246.12,0.0,0.99491,0.0,0.95962]
[1777931854801,65.99,80246.08,0.0,0.99492,0.0,0.95861]
[1777931859836,65.99,80246.13,0.0,0.99492,0.0,0.95859]
[1777931862857,65.99,80251.84,0.0,0.99494,0.0,0.95539]
[1777931863865,65.99,80255.18,0.0,0.99495,0.0,0.95353]
[1777931868899,65.99,80256.0,0.0,0.99495,0.0,0.95308]
[1777931873935,65.99,80255.92,0.0,0.99495,0.0,0.95312]
[1777931884008,65.99,80255.43,0.0,0.99495,0.0,0.95339]
[1777931889039,65.99,80255.54,0.0,0.99495,0.0,0.95333]
[1777931895082,65.99,80255.65,0.0,0.99495,0.0,0.95327]
[1777931900117,65.99,80256.25,0.0,0.99495,0.0,0.95294]
[1777931905152,65.99,80255.77,0.0,0.99495,0.0,0.9532]
[1777931910188,65.99,80255.49,0.0,0.99495,0.0,0.95336]
[1777931915223,65.99,80255.57,0.0,0.99495,0.0,0.95229]
[1777931922271,65.99,80255.3,0.0,0.99495,0.0,0.95244]
[1777931926300,65.99,80259.49,0.0,0.99497,0.0,0.95011]
[1777931927306,65.99,80262.26,0.0,0.99498,0.0,0.94857]
[1777931932341,65.99,80263.01,0.0,0.99498,0.0,0.94816]
[1777931933348,65.99,80256.04,0.0,0.99495,0.0,0.95203]
[1777931938384,65.99,80255.46,0.0,0.99495,0.0,0.95235]
[1777931949460,65.99,80255.04,0.0,0.99495,0.0,0.95259]
[1777931954496,65.99,80254.25,0.0,0.99495,0.0,0.95303]
[1777931960538,65.99,80253.35,0.0,0.99495,0.0,0.95353]
[1777931965573,65.99,80254.14,0.0,0.99495,0.0,0.95309]
[1777931966580,65.99,80251.1,0.0,0.99494,0.0,0.95478]
[1777931968593,65.99,80247.33,0.0,0.99493,0.0,0.95689]
[1777931973630,65.99,80246.36,0.0,0.99493,0.0,0.9564]
[1777931978665,65.99,80246.36,0.0,0.99493,0.0,0.9564]
[1777931983699,65.99,80246.43,0.0,0.99493,0.0,0.95636]
[1777931988734,65.99,80247.08,0.0,0.99493,0.0,0.956]
[1777931989742,65.99,80250.18,0.0,0.99494,0.0,0.95427]
[1777931991756,65.99,80253.1,0.0,0.99495,0.0,0.95264]
[1777931996791,65.99,80252.95,0.0,0.99495,0.0,0.95273]
[1777932000819,65.99,80249.52,0.0,0.99494,0.0,0.95464]
[1777932001826,65.99,80236.24,0.0,0.99489,0.0,0.96207]
[1777932002833,65.99,80245.39,0.0,0.99492,0.0,0.95694]
[1777932003839,65.99,80265.61,0.0,0.99499,0.0,0.9457]
[1777932005214,65.99,80265.61,0.0,0.99499,0.0,0.9457]
[1777932005326,65.99,80277.94,0.0,0.99503,0.0,0.9389]
[1777932005890,65.99,80293.24,0.0,0.99508,0.0,0.93052]
[1777932006872,65.99,80313.66,0.0,0.99515,0.0,0.91944]
[1777932007879,65.99,80314.18,0.0,0.99515,0.0,0.91915]
[1777932009034,65.99,80314.18,0.0,0.99515,0.0,0.91915]
[1777932011101,65.99,80316.92,0.0,0.99516,0.0,0.91768]
[1777932011166,65.99,80339.67,0.0,0.99524,0.0,0.90548]
[1777932011907,65.99,80349.3,0.0,0.99527,0.0,0.90036]
[1777932012913,65.99,80366.0,0.0,0.99532,0.0,0.89155]
[1777932013921,65.99,80362.8,0.0,0.99531,0.0,0.89323]
[1777932014928,65.99,80354.13,0.0,0.99528,0.0,0.89781]
[1777932015940,65.99,80359.8,0.0,0.9953,0.0,0.89481]
[1777932016947,65.99,80372.61,0.0,0.99534,0.0,0.88808]
[1777932017954,65.99,80362.94,0.0,0.99531,0.0,0.89316]
[1777932018961,65.99,80359.45,0.0,0.9953,0.0,0.895]
[1777932019970,65.99,80359.39,0.0,0.9953,0.0,0.89503]
[1777932025008,65.99,80358.23,0.0,0.99529,0.0,0.89564]
[1777932030048,65.99,80356.68,0.0,0.99529,0.0,0.89646]
[1777932033697,65.99,80357.45,0.0,0.9953,0.0,0.89507]
[1777932033839,65.99,80357.45,0.0,0.9953,0.0,0.89507]
[1777932034075,65.99,80358.18,0.0,0.9953,0.0,0.89469]
[1777932039111,65.99,80359.64,0.0,0.9953,0.0,0.89392]
[1777932042133,65.99,80356.95,0.0,0.9953,0.0,0.89534]
[1777932043707,65.99,80355.56,0.0,0.99529,0.0,0.89607]
[1777932043841,65.99,80355.56,0.0,0.99529,0.0,0.89607]
[1777932044148,65.99,80354.28,0.0,0.99529,0.0,0.89675]
[1777932045155,65.99,80349.49,0.0,0.99527,0.0,0.89928]
[1777932045791,65.99,80349.49,0.0,0.99527,0.0,0.89928]
[1777932045842,65.99,80349.49,0.0,0.99527,0.0,0.89928]
[1777932048176,65.99,80344.96,0.0,0.99526,0.0,0.90168]
[1777932052204,65.99,80329.56,0.0,0.99521,0.0,0.90989]
[1777932053211,65.99,80320.3,0.0,0.99518,0.0,0.91486]
[1777932054218,65.99,80318.85,0.0,0.99517,0.0,0.91564]
[1777932055225,65.99,80313.56,0.0,0.99516,0.0,0.91849]
[1777932057239,65.99,80321.03,0.0,0.99518,0.0,0.91447]
[1777932059253,65.99,80336.06,0.0,0.99523,0.0,0.90642]
[1777932060260,65.99,80343.02,0.0,0.99525,0.0,0.90272]
[1777932062782,65.99,80344.42,0.0,0.99526,0.0,0.90197]
[1777932062835,65.99,80344.42,0.0,0.99526,0.0,0.90197]
[1777932063280,65.99,80344.39,0.0,0.99526,0.0,0.90199]
[1777932065567,65.99,80344.3,0.0,0.99526,0.0,0.90204]
[1777932065576,65.99,80344.3,0.0,0.99526,0.0,0.90204]
[1777932069323,65.99,80339.7,0.0,0.99524,0.0,0.90448]
[1777932070329,65.99,80335.56,0.0,0.99523,0.0,0.90669]
[1777932071154,65.99,80335.56,0.0,0.99523,0.0,0.90669]
[1777932071332,65.99,80335.56,0.0,0.99523,0.0,0.90669]
[1777932071337,65.99,80336.98,0.0,0.99523,0.0,0.90593]
[1777932073496,65.99,80337.48,0.0,0.99523,0.0,0.90566]
[1777932073582,65.99,80337.48,0.0,0.99523,0.0,0.90566]
[1777932077378,65.99,80340.2,0.0,0.99524,0.0,0.90422]
[1777932078082,65.99,80340.2,0.0,0.99524,0.0,0.90422]
[1777932078328,65.99,80340.2,0.0,0.99524,0.0,0.90422]
[1777932078385,65.99,80343.58,0.0,0.99525,0.0,0.90242]
[1777932080400,65.99,80351.58,0.0,0.99528,0.0,0.89818]
[1777932082414,65.99,80358.97,0.0,0.9953,0.0,0.89427]
[1777932084582,65.99,80359.64,0.0,0.9953,0.0,0.89392]
[1777932084835,65.99,80359.64,0.0,0.9953,0.0,0.89392]
[1777932090470,65.99,80359.93,0.0,0.99531,0.0,0.89377]
[1777932092484,65.99,80371.94,0.0,0.99535,0.0,0.88648]
[1777932093491,65.99,80374.67,0.0,0.99536,0.0,0.88506]
[1777932096512,65.99,80370.88,0.0,0.99534,0.0,0.88704]
[1777932099201,65.99,80370.57,0.0,0.99534,0.0,0.8872]
[1777932099326,65.99,80370.57,0.0,0.99534,0.0,0.8872]
[1777932099427,65.99,80369.71,0.0,0.99534,0.0,0.88765]
[1777932100600,65.99,80369.41,0.0,0.99534,0.0,0.88781]
[1777932100836,65.99,80369.41,0.0,0.99534,0.0,0.88781]
[1777932102555,65.99,80363.74,0.0,0.99532,0.0,0.89078]
[1777932104620,65.99,80361.56,0.0,0.99532,0.0,0.89193]
[1777932104829,65.99,80361.56,0.0,0.99532,0.0,0.89193]
[1777932105532,65.99,80360.87,0.0,0.99531,0.0,0.89229]
[1777932105576,65.99,80360.87,0.0,0.99531,0.0,0.89229]
[1777932105585,65.99,80359.02,0.0,0.99531,0.0,0.89327]
[1777932110611,65.99,80364.91,0.0,0.99533,0.0,0.89017]
[1777932111939,65.99,80364.91,0.0,0.99533,0.0,0.89017]
[1777932112078,65.99,80364.91,0.0,0.99533,0.0,0.89017]
[1777932118446,65.99,80364.34,0.0,0.99532,0.0,0.89047]
[1777932118448,65.99,80361.89,0.0,0.99532,0.0,0.89176]
[1777932118575,65.99,80361.89,0.0,0.99532,0.0,0.89176]
[1777932118667,65.99,80360.28,0.0,0.99531,0.0,0.8926]
[1777932119499,65.99,80360.28,0.0,0.99531,0.0,0.8926]
[1777932119582,65.99,80360.28,0.0,0.99531,0.0,0.8926]
[1777932124709,65.99,80359.97,0.0,0.99531,0.0,0.89277]
[1777932126228,65.99,80359.97,0.0,0.99531,0.0,0.89277]
[1777932126328,65.99,80359.97,0.0,0.99531,0.0,0.89277]
[1777932126454,65.99,80359.97,0.0,0.99531,0.0,0.89277]
[1777932126583,65.99,80359.85,0.0,0.99531,0.0,0.89283]
[1777932126723,65.99,80362.57,0.0,0.99532,0.0,0.8914]
[1777932131758,65.99,80360.45,0.0,0.99531,0.0,0.89252]
[1777932133162,65.99,80360.45,0.0,0.99531,0.0,0.89252]
[1777932133331,65.99,80360.45,0.0,0.99531,0.0,0.89252]
[1777932138324,65.99,80360.67,0.0,0.99531,0.0,0.8924]
[1777932138410,65.99,80355.33,0.0,0.9953,0.0,0.89521]
[1777932138577,65.99,80355.33,0.0,0.9953,0.0,0.89521]
[1777932138807,65.99,80350.0,0.0,0.99528,0.0,0.89803]
[1777932140216,65.99,80350.0,0.0,0.99528,0.0,0.89803]
[1777932140329,65.99,80350.0,0.0,0.99528,0.0,0.89803]
[1777932140427,65.99,80350.31,0.0,0.99528,0.0,0.89787]
[1777932142834,65.99,80342.12,0.0,0.99525,0.0,0.90221]
[1777932144705,65.99,80340.95,0.0,0.99525,0.0,0.90283]
[1777932144834,65.99,80340.95,0.0,0.99525,0.0,0.90283]
[1777932144849,65.99,80338.52,0.0,0.99524,0.0,0.90412]
[1777932146024,65.99,80338.52,0.0,0.99524,0.0,0.90412]
[1777932146080,65.99,80338.52,0.0,0.99524,0.0,0.90412]
[1777932146122,65.99,80335.42,0.0,0.99523,0.0,0.90578]
[1777932149922,65.99,80335.57,0.0,0.99523,0.0,0.9057]
[1777932150082,65.99,80335.57,0.0,0.99523,0.0,0.9057]
[1777932152905,65.99,80333.71,0.0,0.99523,0.0,0.9057]
[1777932154901,65.99,80333.19,0.0,0.99523,0.0,0.90598]
[1777932155082,65.99,80333.19,0.0,0.99523,0.0,0.90598]
[1777932156410,65.99,80332.51,0.0,0.99523,0.0,0.90634]
[1777932156439,65.99,80335.33,0.0,0.99524,0.0,0.90484]
[1777932156579,65.99,80335.33,0.0,0.99524,0.0,0.90484]
[1777932156933,65.99,80337.57,0.0,0.99524,0.0,0.90364]
[1777932160960,65.99,80335.14,0.0,0.99524,0.0,0.90494]
[1777932161968,65.99,80332.89,0.0,0.99523,0.0,0.90614]
[1777932163239,65.99,80332.89,0.0,0.99523,0.0,0.90614]
[1777932163332,65.99,80332.89,0.0,0.99523,0.0,0.90614]
[1777932165996,65.99,80329.4,0.0,0.99522,0.0,0.908]
[1777932168238,65.99,80330.36,0.0,0.99522,0.0,0.90749]
[1777932168331,65.99,80330.36,0.0,0.99522,0.0,0.90749]
[1777932168529,65.99,80330.36,0.0,0.99522,0.0,0.90749]
[1777932168431,65.99,80329.23,0.0,0.99522,0.0,0.90809]
[1777932168578,65.99,80329.23,0.0,0.99522,0.0,0.90809]
[1777932174056,65.99,80328.27,0.0,0.99521,0.0,0.9086]
[1777932176070,65.99,80324.68,0.0,0.9952,0.0,0.91053]
[1777932177077,65.99,80320.82,0.0,0.99519,0.0,0.9126]
[1777932177779,65.99,80320.82,0.0,0.99519,0.0,0.9126]
[1777932177826,65.99,80320.82,0.0,0.99519,0.0,0.9126]
[1777932178084,65.99,80318.82,0.0,0.99518,0.0,0.91367]
[1777932179091,65.99,80313.91,0.0,0.99517,0.0,0.91631]
[1777932180098,65.99,80306.72,0.0,0.99514,0.0,0.92019]
[1777932181106,65.99,80304.54,0.0,0.99514,0.0,0.92137]
[1777932181756,65.99,80304.54,0.0,0.99514,0.0,0.92137]
[1777932181831,65.99,80304.54,0.0,0.99514,0.0,0.92137]
[1777932182112,65.99,80302.35,0.0,0.99513,0.0,0.92256]
[1777932184061,65.99,80302.25,0.0,0.99513,0.0,0.92261]
[1777932184083,65.99,80302.25,0.0,0.99513,0.0,0.92261]
[1777932188156,65.99,80309.38,0.0,0.99515,0.0,0.91875]
[1777932189163,65.99,80315.2,0.0,0.99517,0.0,0.91562]
[1777932189733,65.99,80315.2,0.0,0.99517,0.0,0.91562]
[1777932189827,65.99,80315.2,0.0,0.99517,0.0,0.91562]
[1777932190170,65.99,80315.48,0.0,0.99517,0.0,0.91547]
[1777932191177,65.99,80308.81,0.0,0.99515,0.0,0.91906]
[1777932191673,65.99,80308.81,0.0,0.99515,0.0,0.91906]
[1777932191837,65.99,80308.81,0.0,0.99515,0.0,0.91906]
[1777932197220,65.99,80308.46,0.0,0.99515,0.0,0.91925]
[1777932197325,65.99,80308.46,0.0,0.99515,0.0,0.91925]
[1777932197426,65.99,80310.2,0.0,0.99516,0.0,0.91831]
[1777932198021,65.99,80310.2,0.0,0.99516,0.0,0.91831]
[1777932198090,65.99,80310.2,0.0,0.99516,0.0,0.91831]
[1777932198225,65.99,80312.23,0.0,0.99516,0.0,0.91722]
[1777932201105,65.99,80312.28,0.0,0.99516,0.0,0.91719]
[1777932201451,65.99,80312.28,0.0,0.99516,0.0,0.91719]
[1777932201580,65.99,80312.98,0.0,0.99516,0.0,0.91681]
[1777932206282,65.99,80320.45,0.0,0.99519,0.0,0.91279]
[1777932207289,65.99,80323.62,0.0,0.9952,0.0,0.91109]
[1777932211317,65.99,80325.8,0.0,0.99521,0.0,0.90894]
[1777932211748,65.99,80325.8,0.0,0.99521,0.0,0.90894]
[1777932211829,65.99,80325.8,0.0,0.99521,0.0,0.90894]
[1777932217359,65.99,80325.88,0.0,0.99521,0.0,0.90889]
[1777932218367,65.99,80321.92,0.0,0.9952,0.0,0.91101]
[1777932219373,65.99,80319.97,0.0,0.99519,0.0,0.91206]
[1777932220381,65.99,80317.34,0.0,0.99518,0.0,0.91347]
[1777932221001,65.99,80317.34,0.0,0.99518,0.0,0.91347]
[1777932221075,65.99,80317.34,0.0,0.99518,0.0,0.91347]
[1777932226423,65.99,80330.12,0.0,0.99523,0.0,0.90663]
[1777932227429,65.99,80331.03,0.0,0.99523,0.0,0.90614]
[1777932227858,65.99,80331.03,0.0,0.99523,0.0,0.90614]
[1777932229444,65.99,80334.81,0.0,0.99524,0.0,0.90413]
[1777932229769,65.99,80334.81,0.0,0.99524,0.0,0.90413]
[1777932230451,65.99,80336.3,0.0,0.99524,0.0,0.90333]
[1777932231458,65.99,80332.77,0.0,0.99523,0.0,0.90521]
[1777932231712,65.99,80332.77,0.0,0.99523,0.0,0.90521]
[1777932231838,65.99,80332.77,0.0,0.99523,0.0,0.90521]
[1777932236493,65.99,80330.98,0.0,0.99523,0.0,0.90617]
[1777932237842,65.99,80331.01,0.0,0.99523,0.0,0.90615]
[1777932238507,65.99,80330.97,0.0,0.99523,0.0,0.90617]
[1777932243541,65.99,80331.34,0.0,0.99523,0.0,0.90598]
[1777932246361,65.99,80331.69,0.0,0.99523,0.0,0.90579]
[1777932246575,65.99,80331.69,0.0,0.99523,0.0,0.90579]
[1777932247833,65.99,80331.24,0.0,0.99523,0.0,0.90603]
[1777932248577,65.99,80331.36,0.0,0.99523,0.0,0.90597]
[1777932249829,65.99,80331.36,0.0,0.99523,0.0,0.90597]
[1777932250591,65.99,80331.29,0.0,0.99523,0.0,0.906]
[1777932255625,65.99,80333.27,0.0,0.99524,0.0,0.90495]
[1777932260125,65.99,80333.44,0.0,0.99524,0.0,0.90486]
[1777932260329,65.99,80333.44,0.0,0.99524,0.0,0.90486]
[1777932261834,65.99,80333.1,0.0,0.99523,0.0,0.90504]
[1777932261935,65.99,80333.29,0.0,0.99524,0.0,0.90494]
[1777932262675,65.99,80336.67,0.0,0.99525,0.0,0.90314]
[1777932265243,65.99,80336.94,0.0,0.99525,0.0,0.90299]
[1777932265330,65.99,80336.94,0.0,0.99525,0.0,0.90299]
[1777932270730,65.99,80337.92,0.0,0.99525,0.0,0.90247]
[1777932272892,65.99,80338.02,0.0,0.99526,0.0,0.90143]
[1777932273077,65.99,80338.02,0.0,0.99526,0.0,0.90143]
[1777932274108,65.99,80337.5,0.0,0.99525,0.0,0.90171]
[1777932274326,65.99,80337.5,0.0,0.99525,0.0,0.90171]
[1777932274428,65.99,80337.46,0.0,0.99525,0.0,0.90173]
[1777932279793,65.99,80336.78,0.0,0.99525,0.0,0.90209]
[1777932281808,65.99,80332.91,0.0,0.99524,0.0,0.90415]
[1777932283735,65.99,80332.76,0.0,0.99524,0.0,0.90423]
[1777932283835,65.99,80332.76,0.0,0.99524,0.0,0.90423]
[1777932287850,65.99,80327.96,0.0,0.99522,0.0,0.90679]
[1777932289132,65.99,80327.96,0.0,0.99522,0.0,0.90679]
[1777932289328,65.99,80327.96,0.0,0.99522,0.0,0.90679]
[1777932289978,65.99,80327.82,0.0,0.99522,0.0,0.90687]
[1777932290081,65.99,80327.82,0.0,0.99522,0.0,0.90687]
[1777932290183,65.99,80327.4,0.0,0.99522,0.0,0.90709]
[1777932295906,65.99,80327.22,0.0,0.99522,0.0,0.90719]
[1777932297240,65.99,80327.22,0.0,0.99522,0.0,0.90719]
[1777932297327,65.99,80327.22,0.0,0.99522,0.0,0.90719]
[1777932300940,65.99,80335.95,0.0,0.99525,0.0,0.90253]
[1777932301948,65.99,80346.64,0.0,0.99528,0.0,0.89687]
[1777932303353,65.99,80346.64,0.0,0.99528,0.0,0.89687]
[1777932303583,65.99,80346.64,0.0,0.99528,0.0,0.89687]
[1777932303659,65.99,80342.67,0.0,0.99527,0.0,0.89897]
[1777932304467,65.99,80342.67,0.0,0.99527,0.0,0.89897]
[1777932304577,65.99,80342.67,0.0,0.99527,0.0,0.89897]
[1777932304678,65.99,80342.47,0.0,0.99527,0.0,0.89907]
[1777932307990,65.99,80347.62,0.0,0.99529,0.0,0.89635]
[1777932310007,65.99,80357.13,0.0,0.99532,0.0,0.89133]
[1777932311454,65.99,80357.13,0.0,0.99532,0.0,0.89133]
[1777932311581,65.99,80357.13,0.0,0.99532,0.0,0.89133]
[1777932311680,65.99,80356.48,0.0,0.99531,0.0,0.89168]
[1777932317361,65.99,80356.28,0.0,0.99531,0.0,0.89178]
[1777932317580,65.99,80356.28,0.0,0.99531,0.0,0.89178]
[1777932318393,65.99,80355.52,0.0,0.99531,0.0,0.89218]
[1777932318576,65.99,80355.52,0.0,0.99531,0.0,0.89218]
[1777932318677,65.99,80355.45,0.0,0.99531,0.0,0.89222]
[1777932324102,65.99,80356.09,0.0,0.99531,0.0,0.89188]
[1777932326522,65.99,80355.37,0.0,0.99531,0.0,0.89226]
[1777932326579,65.99,80355.37,0.0,0.99531,0.0,0.89226]
[1777932328131,65.99,80351.36,0.0,0.9953,0.0,0.89437]
[1777932331154,65.99,80348.99,0.0,0.9953,0.0,0.89464]
[1777932333624,65.99,80346.12,0.0,0.99529,0.0,0.89616]
[1777932333832,65.99,80344.86,0.0,0.99528,0.0,0.89683]
[1777932335182,65.99,80336.36,0.0,0.99526,0.0,0.90133]
[1777932336189,65.99,80328.79,0.0,0.99523,0.0,0.90536]
[1777932337407,65.99,80328.79,0.0,0.99523,0.0,0.90536]
[1777932337584,65.99,80328.79,0.0,0.99523,0.0,0.90536]
[1777932339455,65.99,80327.19,0.0,0.99523,0.0,0.90621]
[1777932339578,65.99,80327.19,0.0,0.99523,0.0,0.90621]
[1777932339679,65.99,80326.96,0.0,0.99522,0.0,0.90634]
[1777932345272,65.99,80326.81,0.0,0.99522,0.0,0.90642]
[1777932345326,65.99,80326.81,0.0,0.99522,0.0,0.90642]
[1777932351728,65.99,80326.61,0.0,0.99522,0.0,0.90652]
[1777932352390,65.99,80327.18,0.0,0.99523,0.0,0.90622]
[1777932352582,65.99,80327.18,0.0,0.99523,0.0,0.90622]
[1777932354227,65.99,80326.56,0.0,0.99522,0.0,0.90655]
[1777932354328,65.99,80326.56,0.0,0.99522,0.0,0.90655]
[1777932354427,65.99,80326.45,0.0,0.99522,0.0,0.90661]
[1777932360485,65.99,80326.33,0.0,0.99522,0.0,0.90667]
[1777932360580,65.99,80326.33,0.0,0.99522,0.0,0.90667]
[1777932360646,65.99,80316.13,0.0,0.99519,0.0,0.91213]
[1777932361363,65.99,80312.33,0.0,0.99518,0.0,0.91418]
[1777932366398,65.99,80303.22,0.0,0.99515,0.0,0.91909]
[1777932367406,65.99,80298.93,0.0,0.99513,0.0,0.92141]
[1777932369246,65.99,80298.28,0.0,0.99513,0.0,0.92176]
[1777932369330,65.99,80298.28,0.0,0.99513,0.0,0.92176]
[1777932370885,65.99,80298.11,0.0,0.99513,0.0,0.92185]
[1777932371078,65.99,80298.11,0.0,0.99513,0.0,0.92185]
[1777932371434,65.99,80294.9,0.0,0.99512,0.0,0.92359]
[1777932376697,65.99,80293.66,0.0,0.99512,0.0,0.92426]
[1777932376831,65.99,80293.66,0.0,0.99512,0.0,0.92426]
[1777932382435,65.99,80292.4,0.0,0.99511,0.0,0.92495]
[1777932382575,65.99,80292.4,0.0,0.99511,0.0,0.92495]
[1777932383278,65.99,80292.36,0.0,0.99511,0.0,0.92497]
[1777932383326,65.99,80292.36,0.0,0.99511,0.0,0.92497]
[1777932383518,65.99,80292.43,0.0,0.99511,0.0,0.92493]
[1777932387617,65.99,80292.53,0.0,0.99511,0.0,0.92488]
[1777932387657,65.99,80288.96,0.0,0.9951,0.0,0.92682]
[1777932387831,65.99,80288.96,0.0,0.9951,0.0,0.92682]
[1777932391574,65.99,80279.96,0.0,0.99508,0.0,0.93072]
[1777932392574,65.99,80279.96,0.0,0.99508,0.0,0.93072]
[1777932392828,65.99,80276.83,0.0,0.99507,0.0,0.93243]
[1777932395245,65.99,80273.63,0.0,0.99506,0.0,0.93418]
[1777932395336,65.99,80273.63,0.0,0.99506,0.0,0.93418]
[1777932395602,65.99,80272.97,0.0,0.99505,0.0,0.93454]
[1777932400639,65.99,80276.79,0.0,0.99507,0.0,0.93245]
[1777932401457,65.99,80276.79,0.0,0.99507,0.0,0.93245]
[1777932401575,65.99,80276.79,0.0,0.99507,0.0,0.93245]
[1777932406682,65.99,80274.55,0.0,0.99506,0.0,0.93368]
[1777932412723,65.99,80274.85,0.0,0.99506,0.0,0.93351]
[1777932413588,65.99,80274.85,0.0,0.99506,0.0,0.93351]
[1777932413827,65.99,80275.39,0.0,0.99506,0.0,0.93322]
[1777932415288,65.99,80275.22,0.0,0.99506,0.0,0.93331]
[1777932415329,65.99,80275.22,0.0,0.99506,0.0,0.93331]
[1777932415744,65.99,80274.79,0.0,0.99506,0.0,0.93355]
[1777932420779,65.99,80276.82,0.0,0.99507,0.0,0.93244]
[1777932421787,65.99,80280.72,0.0,0.99508,0.0,0.9303]
[1777932426822,65.99,80280.41,0.0,0.99508,0.0,0.93047]
[1777932432231,65.99,80281.13,0.0,0.99508,0.0,0.93008]
[1777932432324,65.99,80281.13,0.0,0.99508,0.0,0.93008]
[1777932435825,65.99,80280.25,0.0,0.99508,0.0,0.93056]
[1777932438590,65.99,80281.31,0.0,0.99508,0.0,0.92998]
[1777932438829,65.99,80281.31,0.0,0.99508,0.0,0.92998]
[1777932438600,65.99,80281.06,0.0,0.99508,0.0,0.93012]
[1777932443941,65.99,80284.55,0.0,0.99509,0.0,0.92821]
[1777932449982,65.99,80284.36,0.0,0.99509,0.0,0.92832]
[1777932455018,65.99,80284.87,0.0,0.9951,0.0,0.92703]
[1777932459842,65.99,80285.16,0.0,0.9951,0.0,0.92688]
[1777932465087,65.99,80285.84,0.0,0.9951,0.0,0.92651]
[1777932469457,65.99,80285.73,0.0,0.9951,0.0,0.92657]
[1777932469577,65.99,80285.73,0.0,0.9951,0.0,0.92657]
[1777932469678,65.99,80285.73,0.0,0.9951,0.0,0.92657]
[1777932471107,65.99,80286.72,0.0,0.9951,0.0,0.92603]
[1777932471413,65.99,80286.72,0.0,0.9951,0.0,0.92603]
[1777932477171,65.99,80285.84,0.0,0.9951,0.0,0.92651]
[1777932482206,65.99,80286.32,0.0,0.9951,0.0,0.92624]
[1777932484220,65.99,80295.3,0.0,0.99513,0.0,0.92137]
[1777932486555,65.99,80298.07,0.0,0.99514,0.0,0.91987]
[1777932486587,65.99,80298.07,0.0,0.99514,0.0,0.91987]
[1777932486688,65.99,80298.14,0.0,0.99514,0.0,0.91983]
[1777932487256,65.99,80298.14,0.0,0.99514,0.0,0.91983]
[1777932487327,65.99,80298.14,0.0,0.99514,0.0,0.91983]
[1777932493594,65.99,80296.68,0.0,0.99514,0.0,0.92062]
[1777932493840,65.99,80296.68,0.0,0.99514,0.0,0.92062]
[1777932493676,65.99,80296.65,0.0,0.99514,0.0,0.92064]
[1777932494162,65.99,80296.65,0.0,0.99514,0.0,0.92064]
[1777932494327,65.99,80296.65,0.0,0.99514,0.0,0.92064]
[1777932500332,65.99,80296.19,0.0,0.99514,0.0,0.92089]
[1777932505368,65.99,80296.46,0.0,0.99514,0.0,0.92074]
[1777932510403,65.99,80297.23,0.0,0.99514,0.0,0.92033]
[1777932515438,65.99,80292.27,0.0,0.99513,0.0,0.92201]
[1777932520473,65.99,80291.61,0.0,0.99513,0.0,0.92237]
[1777932524501,65.99,80295.2,0.0,0.99514,0.0,0.92042]
[1777932526515,65.99,80299.34,0.0,0.99515,0.0,0.91819]
[1777932531550,65.99,80299.52,0.0,0.99515,0.0,0.91809]
[1777932536585,65.99,80300.62,0.0,0.99515,0.0,0.91749]
[1777932538827,65.99,80300.69,0.0,0.99516,0.0,0.91746]
[1777932538851,65.99,80300.42,0.0,0.99515,0.0,0.9176]
[1777932539080,65.99,80300.42,0.0,0.99515,0.0,0.9176]
[1777932540128,65.99,80300.45,0.0,0.99515,0.0,0.91759]
[1777932540327,65.99,80300.45,0.0,0.99515,0.0,0.91759]
[1777932544640,65.99,80307.13,0.0,0.99518,0.0,0.91399]
[1777932545793,65.99,80307.13,0.0,0.99518,0.0,0.91399]
[1777932545835,65.99,80307.13,0.0,0.99518,0.0,0.91399]
[1777932545936,65.99,80307.87,0.0,0.99518,0.0,0.91359]
[1777932547268,65.99,80309.93,0.0,0.99519,0.0,0.91248]
[1777932547326,65.99,80309.93,0.0,0.99519,0.0,0.91248]
[1777932552697,65.99,80310.17,0.0,0.99519,0.0,0.91235]
[1777932556725,65.99,80317.03,0.0,0.99521,0.0,0.90868]
[1777932559008,65.99,80316.93,0.0,0.99521,0.0,0.90873]
[1777932559078,65.99,80316.93,0.0,0.99521,0.0,0.90873]
[1777932560782,65.99,80316.93,0.0,0.99521,0.0,0.90873]
[1777932560827,65.99,80316.93,0.0,0.99521,0.0,0.90873]
[1777932560883,65.99,80316.86,0.0,0.99521,0.0,0.90877]
[1777932565788,65.99,80312.45,0.0,0.99519,0.0,0.91113]
[1777932569824,65.99,80310.13,0.0,0.99519,0.0,0.91237]
[1777932569922,65.99,80310.03,0.0,0.99519,0.0,0.91243]
[1777932570082,65.99,80310.03,0.0,0.99519,0.0,0.91243]
[1777932570617,65.99,80310.03,0.0,0.99519,0.0,0.91243]
[1777932570827,65.99,80310.03,0.0,0.99519,0.0,0.91243]
[1777932572837,65.99,80307.83,0.0,0.99518,0.0,0.91262]
[1777932574777,65.99,80307.2,0.0,0.99518,0.0,0.91295]
[1777932574829,65.99,80307.2,0.0,0.99518,0.0,0.91295]
[1777932574851,65.99,80307.34,0.0,0.99518,0.0,0.91288]
[1777932579301,65.99,80307.36,0.0,0.99518,0.0,0.91287]
[1777932579323,65.99,80307.36,0.0,0.99518,0.0,0.91287]
[1777932585931,65.99,80305.61,0.0,0.99518,0.0,0.91381]
[1777932590966,65.99,80305.04,0.0,0.99517,0.0,0.91412]
[1777932591135,65.99,80305.04,0.0,0.99517,0.0,0.91412]
[1777932591242,65.99,80305.04,0.0,0.99517,0.0,0.91412]
[1777932591325,65.99,80305.04,0.0,0.99517,0.0,0.91412]
[1777932594993,65.99,80305.0,0.0,0.99517,0.0,0.91414]
[1777932599785,65.99,80305.32,0.0,0.99518,0.0,0.91397]
[1777932599845,65.99,80305.32,0.0,0.99518,0.0,0.91397]
[1777932599945,65.99,80305.27,0.0,0.99518,0.0,0.91399]
[1777932600161,65.99,80305.27,0.0,0.99518,0.0,0.91399]
[1777932600334,65.99,80305.27,0.0,0.99518,0.0,0.91399]
[1777932612113,65.99,80304.77,0.0,0.99517,0.0,0.91426]
[1777932613741,65.99,80304.77,0.0,0.99517,0.0,0.91426]
[1777932613833,65.99,80304.77,0.0,0.99517,0.0,0.91426]
[1777932613843,65.99,80304.75,0.0,0.99517,0.0,0.91427]
[1777932614598,65.99,80304.75,0.0,0.99517,0.0,0.91427]
[1777932614827,65.99,80304.75,0.0,0.99517,0.0,0.91427]
[1777932617148,65.99,80301.25,0.0,0.99516,0.0,0.91616]
[1777932618501,65.99,80301.25,0.0,0.99516,0.0,0.91616]
[1777932618582,65.99,80301.25,0.0,0.99516,0.0,0.91616]
[1777932618678,65.99,80301.25,0.0,0.99516,0.0,0.91616]
[1777932618832,65.99,80301.25,0.0,0.99516,0.0,0.91616]
[1777932618933,65.99,80300.19,0.0,0.99516,0.0,0.91673]
[1777932622183,65.99,80293.71,0.0,0.99514,0.0,0.92023]
[1777932623190,65.99,80289.88,0.0,0.99512,0.0,0.9223]
[1777932624621,65.99,80289.88,0.0,0.99512,0.0,0.9223]
[1777932624844,65.99,80289.88,0.0,0.99512,0.0,0.9223]
[1777932624906,65.99,80289.69,0.0,0.99512,0.0,0.92241]
[1777932625276,65.99,80289.69,0.0,0.99512,0.0,0.92241]
[1777932625331,65.99,80289.69,0.0,0.99512,0.0,0.92241]
[1777932631245,65.99,80289.61,0.0,0.99513,0.0,0.92145]
[1777932636102,65.99,80289.11,0.0,0.99513,0.0,0.92172]
[1777932636327,65.99,80289.11,0.0,0.99513,0.0,0.92172]
[1777932638727,65.99,80288.71,0.0,0.99513,0.0,0.92194]
[1777932638835,65.99,80288.71,0.0,0.99513,0.0,0.92194]
[1777932638905,65.99,80288.3,0.0,0.99512,0.0,0.92216]
[1777932644337,65.99,80294.49,0.0,0.99515,0.0,0.91881]
[1777932646126,65.99,80295.88,0.0,0.99515,0.0,0.91806]
[1777932646333,65.99,80295.88,0.0,0.99515,0.0,0.91806]
[1777932651391,65.99,80300.52,0.0,0.99516,0.0,0.91555]
[1777932652398,65.99,80308.19,0.0,0.99519,0.0,0.91143]
[1777932653405,65.99,80311.52,0.0,0.9952,0.0,0.90964]
[1777932654569,65.99,80311.52,0.0,0.9952,0.0,0.90964]
[1777932654580,65.99,80311.52,0.0,0.9952,0.0,0.90964]
[1777932654737,65.99,80313.52,0.0,0.99521,0.0,0.90857]
[1777932655358,65.99,80313.52,0.0,0.99521,0.0,0.90857]
[1777932655578,65.99,80313.52,0.0,0.99521,0.0,0.90857]
[1777932658440,65.99,80322.12,0.0,0.99523,0.0,0.90398]
[1777932659446,65.99,80326.22,0.0,0.99525,0.0,0.9018]
[1777932661831,65.99,80327.69,0.0,0.99525,0.0,0.90101]
[1777932661932,65.99,80327.72,0.0,0.99525,0.0,0.901]
[1777932664933,65.99,80326.69,0.0,0.99525,0.0,0.90155]
[1777932665034,65.99,80326.44,0.0,0.99525,0.0,0.90168]
[1777932665076,65.99,80326.44,0.0,0.99525,0.0,0.90168]
[1777932666422,65.99,80326.44,0.0,0.99525,0.0,0.90168]
[1777932666576,65.99,80326.44,0.0,0.99525,0.0,0.90168]
[1777932666678,65.99,80326.44,0.0,0.99525,0.0,0.90168]
[1777932672537,65.99,80328.61,0.0,0.99526,0.0,0.90053]
[1777932678580,65.99,80329.49,0.0,0.99526,0.0,0.90006]
[1777932680091,65.99,80329.28,0.0,0.99526,0.0,0.90017]
[1777932680328,65.99,80329.28,0.0,0.99526,0.0,0.90017]
[1777932680830,65.99,80329.28,0.0,0.99526,0.0,0.90017]
[1777932681078,65.99,80329.28,0.0,0.99526,0.0,0.90017]
[1777932680929,65.99,80329.11,0.0,0.99526,0.0,0.90026]
[1777932686636,65.99,80328.26,0.0,0.99525,0.0,0.90071]
[1777932690664,65.99,80324.86,0.0,0.99524,0.0,0.90252]
[1777932691265,65.99,80324.86,0.0,0.99524,0.0,0.90252]
[1777932691328,65.99,80324.86,0.0,0.99524,0.0,0.90252]
[1777932692060,65.99,80324.86,0.0,0.99524,0.0,0.90252]
[1777932692078,65.99,80324.86,0.0,0.99524,0.0,0.90252]
[1777932691671,65.99,80324.46,0.0,0.99525,0.0,0.90175]
[1777932696705,65.99,80324.91,0.0,0.99525,0.0,0.90151]
[1777932701434,65.99,80324.17,0.0,0.99525,0.0,0.9019]
[1777932701577,65.99,80324.17,0.0,0.99525,0.0,0.9019]
[1777932701741,65.99,80324.03,0.0,0.99525,0.0,0.90197]
[1777932702143,65.99,80324.03,0.0,0.99525,0.0,0.90197]
[1777932702330,65.99,80324.03,0.0,0.99525,0.0,0.90197]
[1777932710533,65.99,80321.59,0.0,0.99524,0.0,0.90327]
[1777932710576,65.99,80321.59,0.0,0.99524,0.0,0.90327]
[1777932710804,65.99,80321.92,0.0,0.99524,0.0,0.9031]
[1777932711751,65.99,80321.92,0.0,0.99524,0.0,0.9031]
[1777932711828,65.99,80321.92,0.0,0.99524,0.0,0.9031]
[1777932717853,65.99,80322.29,0.0,0.99524,0.0,0.9029]
[1777932720809,65.99,80322.81,0.0,0.99524,0.0,0.90262]
[1777932720834,65.99,80322.81,0.0,0.99524,0.0,0.90262]
[1777932720874,65.99,80322.88,0.0,0.99524,0.0,0.90259]
[1777932721578,65.99,80322.88,0.0,0.99524,0.0,0.90259]
[1777932721837,65.99,80322.88,0.0,0.99524,0.0,0.90259]
[1777932726916,65.99,80322.74,0.0,0.99524,0.0,0.90266]
[1777932728142,65.99,80322.75,0.0,0.99524,0.0,0.90266]
[1777932728324,65.99,80322.75,0.0,0.99524,0.0,0.90266]
[1777932728751,65.99,80322.75,0.0,0.99524,0.0,0.90266]
[1777932728792,65.99,80322.75,0.0,0.99524,0.0,0.90266]
[1777932728929,65.99,80325.47,0.0,0.99525,0.0,0.90121]
[1777932730944,65.99,80327.86,0.0,0.99526,0.0,0.89994]
[1777932735979,65.99,80327.71,0.0,0.99526,0.0,0.90002]
[1777932742021,65.99,80327.38,0.0,0.99526,0.0,0.90019]
[1777932742990,65.99,80327.38,0.0,0.99526,0.0,0.90019]
[1777932743087,65.99,80327.38,0.0,0.99526,0.0,0.90019]
[1777932744557,65.99,80327.35,0.0,0.99526,0.0,0.90021]
[1777932744579,65.99,80327.35,0.0,0.99526,0.0,0.90021]
[1777932745042,65.99,80327.18,0.0,0.99526,0.0,0.9003]
[1777932752091,65.99,80327.42,0.0,0.99526,0.0,0.89919]
[1777932755869,65.99,80327.42,0.0,0.99526,0.0,0.89919]
[1777932756087,65.99,80327.42,0.0,0.99526,0.0,0.89919]
[1777932759269,65.99,80327.05,0.0,0.99526,0.0,0.89938]
[1777932759324,65.99,80327.05,0.0,0.99526,0.0,0.89938]
[1777932760147,65.99,80327.09,0.0,0.99526,0.0,0.89936]
[1777932763113,65.99,80326.49,0.0,0.99526,0.0,0.89968]
[1777932763331,65.99,80326.49,0.0,0.99526,0.0,0.89968]
[1777932768665,65.99,80325.49,0.0,0.99526,0.0,0.90021]
[1777932768836,65.99,80325.49,0.0,0.99526,0.0,0.90021]
[1777932773003,65.99,80325.8,0.0,0.99526,0.0,0.90005]
[1777932773079,65.99,80325.8,0.0,0.99526,0.0,0.90005]
[1777932773105,65.99,80325.93,0.0,0.99526,0.0,0.89998]
[1777932774068,65.99,80325.93,0.0,0.99526,0.0,0.89998]
[1777932774082,65.99,80325.93,0.0,0.99526,0.0,0.89998]
[1777932779279,65.99,80325.76,0.0,0.99526,0.0,0.90007]
[1777932787042,65.99,80325.81,0.0,0.99526,0.0,0.90004]
[1777932787076,65.99,80325.81,0.0,0.99526,0.0,0.90004]
[1777932787634,65.99,80325.86,0.0,0.99526,0.0,0.90002]
[1777932787830,65.99,80325.86,0.0,0.99526,0.0,0.90002]
[1777932787930,65.99,80325.97,0.0,0.99526,0.0,0.89996]
[1777932794385,65.99,80325.82,0.0,0.99526,0.0,0.90004]
[1777932795784,65.99,80325.82,0.0,0.99526,0.0,0.90004]
[1777932795829,65.99,80325.82,0.0,0.99526,0.0,0.90004]
[1777932803448,65.99,80325.72,0.0,0.99526,0.0,0.90009]
[1777932808483,65.99,80326.04,0.0,0.99526,0.0,0.89992]
[1777932809793,65.99,80326.04,0.0,0.99526,0.0,0.89992]
[1777932809829,65.99,80326.04,0.0,0.99526,0.0,0.89992]
[1777932811133,65.99,80325.84,0.0,0.99526,0.0,0.90003]
[1777932811189,65.99,80325.84,0.0,0.99526,0.0,0.89904]
[1777932811325,65.99,80325.84,0.0,0.99526,0.0,0.89904]
[1777932816539,65.99,80325.87,0.0,0.99526,0.0,0.89903]
[1777932821006,65.99,80325.75,0.0,0.99526,0.0,0.89909]
[1777932821077,65.99,80325.75,0.0,0.99526,0.0,0.89909]
[1777932821103,65.99,80328.47,0.0,0.99527,0.0,0.89765]
[1777932826609,65.99,80329.59,0.0,0.99527,0.0,0.89705]
[1777932830597,65.99,80329.6,0.0,0.99527,0.0,0.89705]
[1777932830824,65.99,80329.6,0.0,0.99527,0.0,0.89705]
[1777932830868,65.99,80330.48,0.0,0.99528,0.0,0.89658]
[1777932831644,65.99,80337.08,0.0,0.9953,0.0,0.89309]
[1777932832718,65.99,80337.08,0.0,0.9953,0.0,0.89309]
[1777932832827,65.99,80337.08,0.0,0.9953,0.0,0.89309]
[1777932832928,65.99,80342.23,0.0,0.99531,0.0,0.89038]
[1777932833658,65.99,80344.72,0.0,0.99532,0.0,0.88907]
[1777932836679,65.99,80349.54,0.0,0.99534,0.0,0.88654]
[1777932838590,65.99,80350.05,0.0,0.99534,0.0,0.88627]
[1777932838825,65.99,80350.05,0.0,0.99534,0.0,0.88627]
[1777932838867,65.99,80350.84,0.0,0.99534,0.0,0.88586]
[1777932839297,65.99,80350.84,0.0,0.99534,0.0,0.88586]
[1777932839325,65.99,80350.84,0.0,0.99534,0.0,0.88586]
[1777932844734,65.99,80351.22,0.0,0.99534,0.0,0.88566]
[1777932847962,65.99,80350.61,0.0,0.99534,0.0,0.88598]
[1777932848078,65.99,80350.61,0.0,0.99534,0.0,0.88598]
[1777932848179,65.99,80350.66,0.0,0.99534,0.0,0.88595]
[1777932848572,65.99,80350.66,0.0,0.99534,0.0,0.88595]
[1777932848833,65.99,80350.66,0.0,0.99534,0.0,0.88595]
[1777932854806,65.99,80350.77,0.0,0.99534,0.0,0.8859]
[1777932856460,65.99,80350.98,0.0,0.99534,0.0,0.88579]
[1777932856819,65.99,80347.55,0.0,0.99533,0.0,0.88758]
[1777932857741,65.99,80347.55,0.0,0.99533,0.0,0.88758]
[1777932857828,65.99,80347.55,0.0,0.99533,0.0,0.88758]
[1777932857919,65.99,80344.42,0.0,0.99532,0.0,0.88923]
[1777932861856,65.99,80345.84,0.0,0.99533,0.0,0.88848]
[1777932866891,65.99,80346.06,0.0,0.99533,0.0,0.88837]
[1777932869642,65.99,80346.13,0.0,0.99533,0.0,0.88833]
[1777932869825,65.99,80346.13,0.0,0.99533,0.0,0.88833]
[1777932874947,65.99,80345.62,0.0,0.99533,0.0,0.88762]
[1777932880496,65.99,80345.66,0.0,0.99533,0.0,0.8876]
[1777932880575,65.99,80345.66,0.0,0.99533,0.0,0.8876]
[1777932885017,65.99,80347.34,0.0,0.99534,0.0,0.88672]
[1777932892065,65.99,80347.75,0.0,0.99534,0.0,0.8865]
[1777932894076,65.99,80347.41,0.0,0.99534,0.0,0.88668]
[1777932894330,65.99,80347.41,0.0,0.99534,0.0,0.88668]
[1777932902135,65.99,80347.56,0.0,0.99534,0.0,0.8866]
[1777932904152,65.99,80352.12,0.0,0.99535,0.0,0.88422]
[1777932904989,65.99,80352.12,0.0,0.99535,0.0,0.88422]
[1777932905076,65.99,80352.12,0.0,0.99535,0.0,0.88422]
[1777932905158,65.99,80353.58,0.0,0.99535,0.0,0.88345]
[1777932906165,65.99,80354.96,0.0,0.99536,0.0,0.88273]
[1777932911200,65.99,80355.2,0.0,0.99536,0.0,0.88261]
[1777932912124,65.99,80355.2,0.0,0.99536,0.0,0.88261]
[1777932912327,65.99,80354.87,0.0,0.99536,0.0,0.88278]
[1777932919256,65.99,80354.62,0.0,0.99536,0.0,0.88291]
[1777932923454,65.99,80354.5,0.0,0.99536,0.0,0.88297]
[1777932923580,65.99,80354.5,0.0,0.99536,0.0,0.88297]
[1777932929326,65.99,80354.24,0.0,0.99536,0.0,0.88311]
[1777932934361,65.99,80354.74,0.0,0.99536,0.0,0.88187]
[1777932936738,65.99,80354.96,0.0,0.99536,0.0,0.88176]
[1777932936829,65.99,80354.96,0.0,0.99536,0.0,0.88176]
[1777932943424,65.99,80360.64,0.0,0.99538,0.0,0.8788]
[1777932944541,65.99,80360.64,0.0,0.99538,0.0,0.8788]
[1777932944578,65.99,80360.64,0.0,0.99538,0.0,0.8788]
[1777932944580,65.99,80362.98,0.0,0.99539,0.0,0.87758]
[1777932948458,65.99,80364.41,0.0,0.99539,0.0,0.87684]
[1777932951480,65.99,80366.43,0.0,0.9954,0.0,0.87579]
[1777932952487,65.99,80369.68,0.0,0.99541,0.0,0.87411]
[1777932953494,65.99,80372.3,0.0,0.99542,0.0,0.87275]
[1777932954467,65.99,80372.3,0.0,0.99542,0.0,0.87275]
[1777932954578,65.99,80372.3,0.0,0.99542,0.0,0.87275]
[1777932956703,65.99,80374.17,0.0,0.99542,0.0,0.87178]
[1777932957081,65.99,80374.17,0.0,0.99542,0.0,0.87178]
[1777932957118,65.99,80374.58,0.0,0.99543,0.0,0.87157]
[1777932957525,65.99,80379.46,0.0,0.99544,0.0,0.86905]
[1777932958533,65.99,80381.01,0.0,0.99545,0.0,0.86825]
[1777932963567,65.99,80381.97,0.0,0.99545,0.0,0.86776]
[1777932964574,65.99,80377.77,0.0,0.99544,0.0,0.86992]
[1777932965831,65.99,80377.77,0.0,0.99544,0.0,0.86992]
[1777932966113,65.99,80375.7,0.0,0.99543,0.0,0.87099]
[1777932967450,65.99,80376.18,0.0,0.99543,0.0,0.87074]
[1777932967578,65.99,80376.18,0.0,0.99543,0.0,0.87074]
[1777932967845,65.99,80376.18,0.0,0.99543,0.0,0.87074]
[1777932967922,65.99,80379.32,0.0,0.99544,0.0,0.86912]
[1777932970616,65.99,80382.92,0.0,0.99545,0.0,0.86727]
[1777932972538,65.99,80382.92,0.0,0.99545,0.0,0.86727]
[1777932972575,65.99,80382.92,0.0,0.99545,0.0,0.86727]
[1777932977666,65.99,80382.39,0.0,0.99545,0.0,0.86754]
[1777932982245,65.99,80382.51,0.0,0.99545,0.0,0.86748]
[1777932982329,65.99,80382.51,0.0,0.99545,0.0,0.86748]
[1777932982821,65.99,80384.84,0.0,0.99546,0.0,0.86628]
[1777932983074,65.99,80384.84,0.0,0.99546,0.0,0.86628]
[1777932983095,65.99,80385.78,0.0,0.99546,0.0,0.8658]
[1777932983707,65.99,80390.41,0.0,0.99547,0.0,0.86342]
[1777932988743,65.99,80389.99,0.0,0.99547,0.0,0.86364]
[1777932993777,65.99,80388.31,0.0,0.99547,0.0,0.86354]
[1777932995026,65.99,80388.31,0.0,0.99547,0.0,0.86354]
[1777932995077,65.99,80388.31,0.0,0.99547,0.0,0.86354]
[1777932998813,65.99,80384.62,0.0,0.99546,0.0,0.86544]
[1777932999710,65.99,80384.62,0.0,0.99546,0.0,0.86544]
[1777932999844,65.99,80384.62,0.0,0.99546,0.0,0.86544]
[1777933000728,65.99,80386.04,0.0,0.99547,0.0,0.86471]
[1777933000828,65.99,80386.04,0.0,0.99547,0.0,0.86471]
[1777933000929,65.99,80386.31,0.0,0.99547,0.0,0.86457]
[1777933008885,65.99,80387.14,0.0,0.99547,0.0,0.86414]
[1777933011906,65.99,80366.62,0.0,0.99541,0.0,0.87473]
[1777933012912,65.99,80358.66,0.0,0.99538,0.0,0.87886]
[1777933015018,65.99,80357.78,0.0,0.99538,0.0,0.87932]
[1777933015076,65.99,80357.78,0.0,0.99538,0.0,0.87932]
[1777933016128,65.99,80357.71,0.0,0.99538,0.0,0.87936]
[1777933016330,65.99,80357.71,0.0,0.99538,0.0,0.87936]
[1777933016336,65.99,80357.74,0.0,0.99538,0.0,0.87934]
[1777933017949,65.99,80349.23,0.0,0.99535,0.0,0.88378]
[1777933021977,65.99,80335.58,0.0,0.99531,0.0,0.89095]
[1777933022984,65.99,80330.48,0.0,0.99529,0.0,0.89364]
[1777933024998,65.99,80321.46,0.0,0.99526,0.0,0.89841]
[1777933026005,65.99,80312.4,0.0,0.99523,0.0,0.90323]
[1777933027017,65.99,80307.56,0.0,0.99522,0.0,0.90581]
[1777933031045,65.99,80303.77,0.0,0.99521,0.0,0.90784]
[1777933032052,65.99,80297.67,0.0,0.99519,0.0,0.91111]
[1777933033498,65.99,80297.01,0.0,0.99518,0.0,0.91146]
[1777933033580,65.99,80297.01,0.0,0.99518,0.0,0.91146]
[1777933038223,65.99,80295.52,0.0,0.99518,0.0,0.91227]
[1777933038334,65.99,80295.52,0.0,0.99518,0.0,0.91227]
[1777933038435,65.99,80299.92,0.0,0.99519,0.0,0.9099]
[1777933039102,65.99,80304.66,0.0,0.99521,0.0,0.90736]
[1777933040715,65.99,80303.75,0.0,0.99521,0.0,0.90785]
[1777933040824,65.99,80303.75,0.0,0.99521,0.0,0.90785]
[1777933041115,65.99,80303.23,0.0,0.9952,0.0,0.90813]
[1777933046151,65.99,80302.86,0.0,0.9952,0.0,0.90833]
[1777933047348,65.99,80302.86,0.0,0.9952,0.0,0.90833]
[1777933047579,65.99,80302.36,0.0,0.9952,0.0,0.90859]
[1777933052958,65.99,80302.25,0.0,0.99521,0.0,0.90766]
[1777933053077,65.99,80302.25,0.0,0.99521,0.0,0.90766]
[1777933053200,65.99,80301.92,0.0,0.99521,0.0,0.90784]
[1777933056434,65.99,80301.79,0.0,0.9952,0.0,0.90791]
[1777933056221,65.99,80292.55,0.0,0.99517,0.0,0.91287]
[1777933056575,65.99,80292.55,0.0,0.99517,0.0,0.91287]
[1777933057228,65.99,80289.76,0.0,0.99517,0.0,0.91437]
[1777933062263,65.99,80286.99,0.0,0.99516,0.0,0.91586]
[1777933067298,65.99,80286.24,0.0,0.99515,0.0,0.91627]
[1777933067623,65.99,80286.24,0.0,0.99515,0.0,0.91627]
[1777933070306,65.99,80286.31,0.0,0.99515,0.0,0.91623]
[1777933070331,65.99,80286.31,0.0,0.99515,0.0,0.91623]
[1777933070404,65.99,80286.06,0.0,0.99515,0.0,0.91636]
[1777933077368,65.99,80286.21,0.0,0.99515,0.0,0.91628]
[1777933082403,65.99,80290.59,0.0,0.99517,0.0,0.91392]
[1777933087438,65.99,80292.25,0.0,0.99517,0.0,0.91303]
[1777933092473,65.99,80292.0,0.0,0.99517,0.0,0.91316]
[1777933097508,65.99,80291.68,0.0,0.99517,0.0,0.91333]
[1777933102543,65.99,80291.45,0.0,0.99517,0.0,0.91346]
[1777933107578,65.99,80291.88,0.0,0.99517,0.0,0.91323]
[1777933112613,65.99,80291.19,0.0,0.99518,0.0,0.9126]
[1777933113825,65.99,80291.19,0.0,0.99518,0.0,0.9126]
[1777933113826,65.99,80285.38,0.0,0.99516,0.0,0.91573]
[1777933114627,65.99,80281.28,0.0,0.99514,0.0,0.91795]
[1777933115830,65.99,80281.28,0.0,0.99514,0.0,0.91795]
[1777933121676,65.99,80270.94,0.0,0.99511,0.0,0.92355]
[1777933124407,65.99,80269.2,0.0,0.9951,0.0,0.9245]
[1777933124509,65.99,80268.32,0.0,0.9951,0.0,0.92498]
[1777933124575,65.99,80268.32,0.0,0.9951,0.0,0.92498]
[1777933131177,65.99,80268.76,0.0,0.9951,0.0,0.92474]
[1777933133836,65.99,80270.78,0.0,0.99511,0.0,0.92364]
[1777933139803,65.99,80270.32,0.0,0.99511,0.0,0.92389]
[1777933144837,65.99,80271.15,0.0,0.99511,0.0,0.92344]
[1777933145847,65.99,80278.45,0.0,0.99513,0.0,0.91948]
[1777933146854,65.99,80282.96,0.0,0.99515,0.0,0.91704]
[1777933148406,65.99,80282.96,0.0,0.99515,0.0,0.91704]
[1777933148508,65.99,80285.67,0.0,0.99516,0.0,0.91558]
[1777933148579,65.99,80285.67,0.0,0.99516,0.0,0.91558]
[1777933148834,65.99,80285.67,0.0,0.99516,0.0,0.91558]
[1777933149076,65.99,80285.67,0.0,0.99516,0.0,0.91558]
[1777933154913,65.99,80284.99,0.0,0.99516,0.0,0.91594]
[1777933156927,65.99,80278.85,0.0,0.99514,0.0,0.91926]
[1777933157934,65.99,80271.25,0.0,0.99511,0.0,0.92338]
[1777933159732,65.99,80271.02,0.0,0.99511,0.0,0.92351]
[1777933159831,65.99,80271.02,0.0,0.99511,0.0,0.92351]
[1777933159948,65.99,80271.13,0.0,0.99511,0.0,0.92345]
[1777933160693,65.99,80271.13,0.0,0.99511,0.0,0.92345]
[1777933160826,65.99,80271.13,0.0,0.99511,0.0,0.92345]
[1777933165989,65.99,80273.22,0.0,0.99512,0.0,0.92231]
[1777933167675,65.99,80273.29,0.0,0.99512,0.0,0.92228]
[1777933167826,65.99,80273.29,0.0,0.99512,0.0,0.92228]
[1777933168272,65.99,80273.29,0.0,0.99512,0.0,0.92228]
[1777933168325,65.99,80273.29,0.0,0.99512,0.0,0.92228]
[1777933168370,65.99,80273.32,0.0,0.99512,0.0,0.92226]
[1777933173867,65.99,80274.06,0.0,0.99512,0.0,0.92085]
[1777933173987,65.99,80274.06,0.0,0.99512,0.0,0.92085]
[1777933174079,65.99,80274.06,0.0,0.99512,0.0,0.92085]
[1777933174084,65.99,80274.06,0.0,0.99512,0.0,0.92085]
[1777933180087,65.99,80273.94,0.0,0.99512,0.0,0.92092]
[1777933182864,65.99,80271.66,0.0,0.99512,0.0,0.92216]
[1777933182967,65.99,80271.66,0.0,0.99512,0.0,0.92216]
[1777933183077,65.99,80271.66,0.0,0.99512,0.0,0.92216]
[1777933183109,65.99,80271.43,0.0,0.99512,0.0,0.92228]
[1777933187138,65.99,80280.14,0.0,0.99514,0.0,0.91756]
[1777933188573,65.99,80280.14,0.0,0.99514,0.0,0.91756]
[1777933188146,65.99,80285.31,0.0,0.99516,0.0,0.91477]
[1777933188789,65.99,80285.31,0.0,0.99516,0.0,0.91477]
[1777933188830,65.99,80285.31,0.0,0.99516,0.0,0.91477]
[1777933189152,65.99,80286.72,0.0,0.99517,0.0,0.91401]
[1777933194191,65.99,80287.4,0.0,0.99517,0.0,0.91364]
[1777933199226,65.99,80288.34,0.0,0.99517,0.0,0.91314]
[1777933201133,65.99,80288.44,0.0,0.99517,0.0,0.91308]
[1777933201298,65.99,80288.44,0.0,0.99517,0.0,0.91308]
[1777933201329,65.99,80288.44,0.0,0.99517,0.0,0.91308]
[1777933201344,65.99,80288.44,0.0,0.99517,0.0,0.91308]
[1777933207283,65.99,80287.69,0.0,0.99517,0.0,0.91349]
[1777933208933,65.99,80287.69,0.0,0.99517,0.0,0.91349]
[1777933209087,65.99,80287.69,0.0,0.99517,0.0,0.91349]
[1777933209333,65.99,80287.69,0.0,0.99517,0.0,0.91349]
[1777933209587,65.99,80287.69,0.0,0.99517,0.0,0.91349]
[1777933209426,65.99,80287.66,0.0,0.99517,0.0,0.9135]
[1777933215339,65.99,80288.09,0.0,0.99517,0.0,0.91327]
[1777933220374,65.99,80288.23,0.0,0.99517,0.0,0.9132]
[1777933223395,65.99,80291.77,0.0,0.99518,0.0,0.91129]
[1777933223847,65.99,80291.77,0.0,0.99518,0.0,0.91129]
[1777933224080,65.99,80291.77,0.0,0.99518,0.0,0.91129]
[1777933224134,65.99,80291.77,0.0,0.99518,0.0,0.91129]
[1777933224325,65.99,80291.77,0.0,0.99518,0.0,0.91129]
[1777933224402,65.99,80291.53,0.0,0.99518,0.0,0.91142]
[1777933229437,65.99,80291.69,0.0,0.99518,0.0,0.91134]
[1777933230505,65.99,80291.69,0.0,0.99518,0.0,0.91134]
[1777933230581,65.99,80291.69,0.0,0.99518,0.0,0.91134]
[1777933230633,65.99,80291.69,0.0,0.99518,0.0,0.91134]
[1777933230509,65.99,80291.94,0.0,0.99518,0.0,0.9112]
[1777933230825,65.99,80291.94,0.0,0.99518,0.0,0.9112]
[1777933237493,65.99,80292.21,0.0,0.99519,0.0,0.91006]
[1777933242528,65.99,80291.68,0.0,0.99519,0.0,0.91035]
[1777933247563,65.99,80294.05,0.0,0.99519,0.0,0.90907]
[1777933250314,65.99,80293.89,0.0,0.99519,0.0,0.90916]
[1777933250330,65.99,80293.89,0.0,0.99519,0.0,0.90916]
[1777933250550,65.99,80293.89,0.0,0.99519,0.0,0.90916]
[1777933250575,65.99,80293.89,0.0,0.99519,0.0,0.90916]
[1777933250653,65.99,80293.89,0.0,0.99519,0.0,0.90916]
[1777933257599,65.99,80293.92,0.0,0.99519,0.0,0.90914]
[1777933257636,65.99,80293.98,0.0,0.99519,0.0,0.90911]
[1777933257706,65.99,80293.98,0.0,0.99519,0.0,0.90911]
[1777933257829,65.99,80293.98,0.0,0.99519,0.0,0.90911]
[1777933263678,65.99,80294.34,0.0,0.9952,0.0,0.90892]
[1777933266960,65.99,80294.37,0.0,0.9952,0.0,0.9089]
[1777933267011,65.99,80294.37,0.0,0.9952,0.0,0.9089]
[1777933267077,65.99,80294.37,0.0,0.9952,0.0,0.9089]
[1777933267178,65.99,80293.77,0.0,0.99519,0.0,0.90922]
[1777933271197,65.99,80293.24,0.0,0.99519,0.0,0.90951]
[1777933271328,65.99,80293.24,0.0,0.99519,0.0,0.90951]
[1777933271374,65.99,80293.24,0.0,0.99519,0.0,0.90951]
[1777933271576,65.99,80293.24,0.0,0.99519,0.0,0.90951]
[1777933271634,65.99,80281.73,0.0,0.99515,0.0,0.9157]
[1777933277778,65.99,80282.91,0.0,0.99516,0.0,0.91507]
[1777933281905,65.99,80283.79,0.0,0.99516,0.0,0.91459]
[1777933281964,65.99,80283.79,0.0,0.99516,0.0,0.91459]
[1777933282076,65.99,80283.79,0.0,0.99516,0.0,0.91459]
[1777933282139,65.99,80283.79,0.0,0.99516,0.0,0.91459]
[1777933286841,65.99,80286.75,0.0,0.99517,0.0,0.913]
[1777933288341,65.99,80286.75,0.0,0.99517,0.0,0.913]
[1777933288409,65.99,80286.75,0.0,0.99517,0.0,0.913]
[1777933288578,65.99,80286.75,0.0,0.99517,0.0,0.913]
[1777933288679,65.99,80287.49,0.0,0.99517,0.0,0.9126]
[1777933295904,65.99,80287.38,0.0,0.99518,0.0,0.91166]
[1777933297445,65.99,80287.38,0.0,0.99518,0.0,0.91166]
[1777933297546,65.99,80287.38,0.0,0.99518,0.0,0.91166]
[1777933297581,65.99,80287.38,0.0,0.99518,0.0,0.91166]
[1777933297638,65.99,80287.41,0.0,0.99518,0.0,0.91164]
[1777933302953,65.99,80284.87,0.0,0.99517,0.0,0.91301]
[1777933303873,65.99,80284.87,0.0,0.99517,0.0,0.91301]
[1777933303968,65.99,80284.87,0.0,0.99517,0.0,0.91301]
[1777933304080,65.99,80284.87,0.0,0.99517,0.0,0.91301]
[1777933304177,65.99,80285.79,0.0,0.99517,0.0,0.91252]
[1777933311009,65.99,80284.3,0.0,0.99517,0.0,0.91332]
[1777933312025,65.99,80284.3,0.0,0.99517,0.0,0.91332]
[1777933312077,65.99,80284.3,0.0,0.99517,0.0,0.91332]
[1777933312135,65.99,80284.3,0.0,0.99517,0.0,0.91332]
[1777933312327,65.99,80284.3,0.0,0.99517,0.0,0.91332]
[1777933312429,65.99,80284.26,0.0,0.99517,0.0,0.91334]
[1777933315037,65.99,80288.48,0.0,0.99518,0.0,0.91107]
[1777933316688,65.99,80288.48,0.0,0.99518,0.0,0.91107]
[1777933316740,65.99,80288.74,0.0,0.99518,0.0,0.91093]
[1777933316827,65.99,80288.74,0.0,0.99518,0.0,0.91093]
[1777933317051,65.99,80289.28,0.0,0.99518,0.0,0.91064]
[1777933321441,65.99,80288.82,0.0,0.99518,0.0,0.91089]
[1777933321498,65.99,80288.82,0.0,0.99518,0.0,0.91089]
[1777933321578,65.99,80288.82,0.0,0.99518,0.0,0.91089]
[1777933321664,65.99,80294.59,0.0,0.9952,0.0,0.90779]
[1777933327121,65.99,80294.75,0.0,0.9952,0.0,0.90771]
[1777933329135,65.99,80297.45,0.0,0.99521,0.0,0.90626]
[1777933330203,65.99,80297.45,0.0,0.99521,0.0,0.90626]
[1777933330330,65.99,80297.45,0.0,0.99521,0.0,0.90626]
[1777933330378,65.99,80297.45,0.0,0.99521,0.0,0.90626]
[1777933330577,65.99,80297.45,0.0,0.99521,0.0,0.90626]
[1777933330679,65.99,80297.32,0.0,0.99521,0.0,0.90633]
[1777933336015,65.99,80298.08,0.0,0.99521,0.0,0.90592]
[1777933336076,65.99,80298.08,0.0,0.99521,0.0,0.90592]
[1777933336112,65.99,80298.08,0.0,0.99521,0.0,0.90592]
[1777933336328,65.99,80298.08,0.0,0.99521,0.0,0.90592]
[1777933336429,65.99,80295.79,0.0,0.99521,0.0,0.90715]
[1777933342225,65.99,80296.37,0.0,0.99521,0.0,0.90684]
[1777933346131,65.99,80296.43,0.0,0.99521,0.0,0.90681]
[1777933346274,65.99,80296.43,0.0,0.99521,0.0,0.90681]
[1777933346328,65.99,80296.43,0.0,0.99521,0.0,0.90681]
[1777933346376,65.99,80296.21,0.0,0.99521,0.0,0.90692]
[1777933351474,65.99,80296.76,0.0,0.99521,0.0,0.90663]
[1777933351580,65.99,80296.76,0.0,0.99521,0.0,0.90663]
[1777933351632,65.99,80296.76,0.0,0.99521,0.0,0.90663]
[1777933351733,65.99,80286.63,0.0,0.99518,0.0,0.91107]
[1777933351836,65.99,80286.63,0.0,0.99518,0.0,0.91107]
[1777933352297,65.99,80284.92,0.0,0.99518,0.0,0.91199]
[1777933354310,65.99,80282.46,0.0,0.99517,0.0,0.91331]
[1777933359346,65.99,80281.95,0.0,0.99517,0.0,0.91359]
[1777933361361,65.99,80273.14,0.0,0.99514,0.0,0.91834]
[1777933362368,65.99,80270.53,0.0,0.99513,0.0,0.91976]
[1777933363525,65.99,80270.53,0.0,0.99513,0.0,0.91976]
[1777933363577,65.99,80270.53,0.0,0.99513,0.0,0.91976]
[1777933363598,65.99,80270.53,0.0,0.99513,0.0,0.91976]
[1777933363626,65.99,80270.01,0.0,0.99513,0.0,0.92004]
[1777933363834,65.99,80270.01,0.0,0.99513,0.0,0.92004]
[1777933370424,65.99,80270.31,0.0,0.99513,0.0,0.91988]
[1777933374543,65.99,80269.79,0.0,0.99513,0.0,0.92016]
[1777933374575,65.99,80269.79,0.0,0.99513,0.0,0.92016]
[1777933374771,65.99,80269.79,0.0,0.99513,0.0,0.92016]
[1777933374644,65.99,80270.08,0.0,0.99513,0.0,0.92]
[1777933374829,65.99,80270.08,0.0,0.99513,0.0,0.92]
[1777933381501,65.99,80269.07,0.0,0.99512,0.0,0.92055]
[1777933383638,65.99,80268.82,0.0,0.99512,0.0,0.92068]
[1777933383648,65.99,80268.4,0.0,0.99512,0.0,0.92091]
[1777933383837,65.99,80268.4,0.0,0.99512,0.0,0.92091]
[1777933384077,65.99,80268.4,0.0,0.99512,0.0,0.92091]
[1777933384522,65.99,80268.6,0.0,0.99512,0.0,0.9208]
[1777933389802,65.99,80266.78,0.0,0.99512,0.0,0.92179]
[1777933389831,65.99,80265.8,0.0,0.99511,0.0,0.92232]
[1777933390285,65.99,80265.8,0.0,0.99511,0.0,0.92232]
[1777933390326,65.99,80265.8,0.0,0.99511,0.0,0.92232]
[1777933390565,65.99,80265.1,0.0,0.99511,0.0,0.9227]
[1777933393713,65.99,80266.8,0.0,0.99512,0.0,0.92178]
[1777933393762,65.99,80263.61,0.0,0.99511,0.0,0.92351]
[1777933393849,65.99,80263.61,0.0,0.99511,0.0,0.92351]
[1777933394323,65.99,80263.61,0.0,0.99511,0.0,0.92351]
[1777933394577,65.99,80263.61,0.0,0.99511,0.0,0.92351]
[1777933394593,65.99,80262.19,0.0,0.9951,0.0,0.92429]
[1777933395829,65.99,80262.19,0.0,0.9951,0.0,0.92429]
[1777933400639,65.99,80260.14,0.0,0.99509,0.0,0.9254]
[1777933401310,65.99,80260.14,0.0,0.99509,0.0,0.9254]
[1777933401324,65.99,80260.14,0.0,0.99509,0.0,0.9254]
[1777933401432,65.99,80260.14,0.0,0.99509,0.0,0.9254]
[1777933401576,65.99,80260.14,0.0,0.99509,0.0,0.9254]
[1777933401645,65.99,80260.02,0.0,0.99509,0.0,0.92547]
[1777933404667,65.99,80256.47,0.0,0.99508,0.0,0.9274]
[1777933405673,65.99,80258.47,0.0,0.99509,0.0,0.92631]
[1777933406752,65.99,80258.47,0.0,0.99509,0.0,0.92631]
[1777933406833,65.99,80258.47,0.0,0.99509,0.0,0.92631]
[1777933407418,65.99,80258.29,0.0,0.99509,0.0,0.92641]
[1777933407577,65.99,80258.29,0.0,0.99509,0.0,0.92641]
[1777933407688,65.99,80265.93,0.0,0.99511,0.0,0.92225]
[1777933408695,65.99,80270.02,0.0,0.99513,0.0,0.92003]
[1777933409138,65.99,80270.02,0.0,0.99513,0.0,0.92003]
[1777933409331,65.99,80270.02,0.0,0.99513,0.0,0.92003]
[1777933411716,65.99,80277.35,0.0,0.99516,0.0,0.91507]
[1777933412452,65.99,80277.35,0.0,0.99516,0.0,0.91507]
[1777933412505,65.99,80277.35,0.0,0.99516,0.0,0.91507]
[1777933412578,65.99,80277.35,0.0,0.99516,0.0,0.91507]
[1777933412723,65.99,80280.51,0.0,0.99517,0.0,0.91336]
[1777933417758,65.99,80280.99,0.0,0.99517,0.0,0.9131]
[1777933419216,65.99,80282.64,0.0,0.99517,0.0,0.91222]
[1777933419325,65.99,80282.64,0.0,0.99517,0.0,0.91222]
[1777933419327,65.99,80282.64,0.0,0.99517,0.0,0.91222]
[1777933419575,65.99,80282.64,0.0,0.99517,0.0,0.91222]
[1777933419772,65.99,80282.61,0.0,0.99517,0.0,0.91223]
[1777933421785,65.99,80287.07,0.0,0.99519,0.0,0.90983]
[1777933422793,65.99,80291.1,0.0,0.9952,0.0,0.90767]
[1777933423586,65.99,80291.1,0.0,0.9952,0.0,0.90767]
[1777933423837,65.99,80291.1,0.0,0.9952,0.0,0.90767]
[1777933423799,65.99,80290.57,0.0,0.9952,0.0,0.90796]
[1777933424099,65.99,80290.57,0.0,0.9952,0.0,0.90796]
[1777933424328,65.99,80290.57,0.0,0.9952,0.0,0.90796]
[1777933424807,65.99,80289.1,0.0,0.99519,0.0,0.90875]
[1777933429842,65.99,80288.64,0.0,0.99519,0.0,0.90899]
[1777933433338,65.99,80288.81,0.0,0.99519,0.0,0.9089]
[1777933433581,65.99,80288.81,0.0,0.99519,0.0,0.9089]
[1777933437376,65.99,80288.65,0.0,0.99519,0.0,0.90899]
[1777933437577,65.99,80288.65,0.0,0.99519,0.0,0.90899]
[1777933437873,65.99,80288.06,0.0,0.99519,0.0,0.9093]
[1777933442220,65.99,80287.68,0.0,0.99519,0.0,0.90951]
[1777933442327,65.99,80287.68,0.0,0.99519,0.0,0.90951]
[1777933450003,65.99,80288.8,0.0,0.99519,0.0,0.90891]
[1777933451176,65.99,80288.8,0.0,0.99519,0.0,0.90891]
[1777933451325,65.99,80288.8,0.0,0.99519,0.0,0.90891]
[1777933451995,65.99,80287.34,0.0,0.99519,0.0,0.90969]
[1777933453830,65.99,80287.34,0.0,0.99519,0.0,0.90969]
[1777933454010,65.99,80287.64,0.0,0.99519,0.0,0.90953]
[1777933455619,65.99,80287.64,0.0,0.99519,0.0,0.90953]
[1777933455828,65.99,80287.64,0.0,0.99519,0.0,0.90953]
[1777933455897,65.99,80298.47,0.0,0.99522,0.0,0.90373]
[1777933456024,65.99,80307.25,0.0,0.99525,0.0,0.89905]
[1777933458721,65.99,80310.47,0.0,0.99526,0.0,0.89735]
[1777933458833,65.99,80310.47,0.0,0.99526,0.0,0.89735]
[1777933458822,65.99,80310.07,0.0,0.99526,0.0,0.89756]
[1777933462423,65.99,80310.22,0.0,0.99526,0.0,0.89748]
[1777933462575,65.99,80310.22,0.0,0.99526,0.0,0.89748]
[1777933468108,65.99,80307.86,0.0,0.99525,0.0,0.89873]
[1777933470460,65.99,80307.72,0.0,0.99525,0.0,0.89881]
[1777933470576,65.99,80307.72,0.0,0.99525,0.0,0.89881]
[1777933472248,65.99,80304.26,0.0,0.99525,0.0,0.89966]
[1777933472328,65.99,80304.26,0.0,0.99525,0.0,0.89966]
[1777933472345,65.99,80305.26,0.0,0.99525,0.0,0.89913]
[1777933478651,65.99,80305.84,0.0,0.99525,0.0,0.89882]
[1777933478831,65.99,80305.84,0.0,0.99525,0.0,0.89882]
[1777933484219,65.99,80307.88,0.0,0.99526,0.0,0.89773]
[1777933489255,65.99,80308.33,0.0,0.99526,0.0,0.89749]
[1777933493134,65.99,80308.25,0.0,0.99526,0.0,0.89754]
[1777933493327,65.99,80308.25,0.0,0.99526,0.0,0.89754]
[1777933493428,65.99,80308.25,0.0,0.99526,0.0,0.89754]
[1777933496400,65.99,80308.04,0.0,0.99526,0.0,0.89765]
[1777933496429,65.99,80308.04,0.0,0.99526,0.0,0.89765]
[1777933496523,65.99,80298.5,0.0,0.99523,0.0,0.90272]
[1777933497311,65.99,80279.82,0.0,0.99517,0.0,0.91274]
[1777933498318,65.99,80275.51,0.0,0.99516,0.0,0.91506]
[1777933499324,65.99,80276.26,0.0,0.99516,0.0,0.91466]
[1777933500111,65.99,80276.26,0.0,0.99516,0.0,0.91466]
[1777933500327,65.99,80276.26,0.0,0.99516,0.0,0.91466]
[1777933501339,65.99,80282.33,0.0,0.99518,0.0,0.91139]
[1777933502820,65.99,80282.33,0.0,0.99518,0.0,0.91139]
[1777933503076,65.99,80285.09,0.0,0.99519,0.0,0.9099]
[1777933503352,65.99,80279.87,0.0,0.99517,0.0,0.91271]
[1777933504669,65.99,80279.87,0.0,0.99517,0.0,0.91271]
[1777933504828,65.99,80279.87,0.0,0.99517,0.0,0.91271]
[1777933504890,65.99,80277.35,0.0,0.99516,0.0,0.91407]
[1777933508196,65.99,80278.88,0.0,0.99517,0.0,0.91324]
[1777933508326,65.99,80278.88,0.0,0.99517,0.0,0.91324]
[1777933514433,65.99,80278.58,0.0,0.99517,0.0,0.9134]
[1777933515120,65.99,80278.58,0.0,0.99517,0.0,0.9134]
[1777933515328,65.99,80278.58,0.0,0.99517,0.0,0.9134]
[1777933516125,65.99,80278.82,0.0,0.99517,0.0,0.91327]
[1777933516328,65.99,80278.82,0.0,0.99517,0.0,0.91327]
[1777933516443,65.99,80278.9,0.0,0.99517,0.0,0.91323]
[1777933520331,65.99,80279.3,0.0,0.99517,0.0,0.91302]
[1777933520576,65.99,80279.3,0.0,0.99517,0.0,0.91302]
[1777933521479,65.99,80284.42,0.0,0.99518,0.0,0.91026]
[1777933526514,65.99,80285.89,0.0,0.99519,0.0,0.90947]
[1777933527520,65.99,80290.24,0.0,0.9952,0.0,0.90714]
[1777933528423,65.99,80290.24,0.0,0.9952,0.0,0.90714]
[1777933528574,65.99,80290.24,0.0,0.9952,0.0,0.90714]
[1777933530352,65.99,80290.27,0.0,0.9952,0.0,0.90712]
[1777933530585,65.99,80290.27,0.0,0.9952,0.0,0.90712]
[1777933530686,65.99,80290.28,0.0,0.9952,0.0,0.90712]
[1777933531555,65.99,80295.69,0.0,0.99523,0.0,0.90323]
[1777933532583,65.99,80295.69,0.0,0.99523,0.0,0.90323]
[1777933532825,65.99,80295.69,0.0,0.99523,0.0,0.90323]
[1777933538604,65.99,80293.6,0.0,0.99522,0.0,0.90435]
[1777933544646,65.99,80294.97,0.0,0.99522,0.0,0.90362]
[1777933547078,65.99,80295.09,0.0,0.99522,0.0,0.90355]
[1777933547329,65.99,80295.09,0.0,0.99522,0.0,0.90355]
[1777933548537,65.99,80295.09,0.0,0.99522,0.0,0.90355]
[1777933548577,65.99,80295.09,0.0,0.99522,0.0,0.90355]
[1777933548674,65.99,80295.38,0.0,0.99522,0.0,0.9034]
[1777933553217,65.99,80296.62,0.0,0.99523,0.0,0.90274]
[1777933553327,65.99,80296.62,0.0,0.99523,0.0,0.90274]
[1777933556557,65.99,80295.57,0.0,0.99523,0.0,0.9033]
[1777933556876,65.99,80295.57,0.0,0.99523,0.0,0.9033]
[1777933556926,65.99,80299.84,0.0,0.99524,0.0,0.90102]
[1777933557075,65.99,80299.84,0.0,0.99524,0.0,0.90102]
[1777933562772,65.99,80301.74,0.0,0.99525,0.0,0.90001]
[1777933567807,65.99,80302.05,0.0,0.99525,0.0,0.89984]
[1777933572843,65.99,80299.24,0.0,0.99524,0.0,0.90134]
[1777933576870,65.99,80303.64,0.0,0.99525,0.0,0.899]
[1777933577878,65.99,80307.83,0.0,0.99526,0.0,0.89677]
[1777933582913,65.99,80305.2,0.0,0.99526,0.0,0.89817]
[1777933591976,65.99,80304.24,0.0,0.99526,0.0,0.89769]
[1777933599025,65.99,80304.03,0.0,0.99526,0.0,0.8978]
[1777933604060,65.99,80307.18,0.0,0.99527,0.0,0.89613]
[1777933610102,65.99,80307.15,0.0,0.99527,0.0,0.89615]
[1777933615137,65.99,80298.81,0.0,0.99524,0.0,0.90058]
[1777933616144,65.99,80293.4,0.0,0.99522,0.0,0.90346]
[1777933620188,65.99,80291.29,0.0,0.99522,0.0,0.90459]
[1777933620207,65.99,80282.98,0.0,0.99519,0.0,0.90904]
[1777933622186,65.99,80279.92,0.0,0.99518,0.0,0.91069]
[1777933623836,65.99,80279.92,0.0,0.99518,0.0,0.91069]
[1777933624735,65.99,80280.58,0.0,0.99518,0.0,0.91033]
[1777933624824,65.99,80280.58,0.0,0.99518,0.0,0.91033]
[1777933624937,65.99,80281.28,0.0,0.99518,0.0,0.90996]
[1777933630241,65.99,80280.65,0.0,0.99518,0.0,0.91029]
[1777933633047,65.99,80280.1,0.0,0.99518,0.0,0.91059]
[1777933633084,65.99,80279.41,0.0,0.99518,0.0,0.91096]
[1777933633263,65.99,80279.53,0.0,0.99518,0.0,0.9109]
[1777933638298,65.99,80279.13,0.0,0.99518,0.0,0.91111]
[1777933639836,65.99,80279.13,0.0,0.99518,0.0,0.91111]
[1777933640149,65.99,80278.96,0.0,0.99518,0.0,0.9112]
[1777933640328,65.99,80278.96,0.0,0.99518,0.0,0.9112]
[1777933640425,65.99,80277.15,0.0,0.99517,0.0,0.91218]
[1777933646354,65.99,80269.16,0.0,0.99514,0.0,0.91649]
[1777933649264,65.99,80267.66,0.0,0.99514,0.0,0.9173]
[1777933649326,65.99,80267.66,0.0,0.99514,0.0,0.9173]
[1777933649428,65.99,80267.66,0.0,0.99514,0.0,0.9173]
[1777933654410,65.99,80278.01,0.0,0.99518,0.0,0.91072]
[1777933655417,65.99,80281.97,0.0,0.99519,0.0,0.90859]
[1777933656155,65.99,80281.97,0.0,0.99519,0.0,0.90859]
[1777933656295,65.99,80281.97,0.0,0.99519,0.0,0.90859]
[1777933656327,65.99,80281.97,0.0,0.99519,0.0,0.90859]
[1777933656423,65.99,80282.73,0.0,0.99519,0.0,0.90818]
[1777933661935,65.99,80282.53,0.0,0.99519,0.0,0.90829]
[1777933667502,65.99,80278.27,0.0,0.99518,0.0,0.91058]
[1777933669231,65.99,80277.69,0.0,0.99518,0.0,0.91089]
[1777933669331,65.99,80277.69,0.0,0.99518,0.0,0.91089]
[1777933669517,65.99,80277.69,0.0,0.99518,0.0,0.91089]
[1777933669578,65.99,80277.69,0.0,0.99518,0.0,0.91089]
[1777933669618,65.99,80277.83,0.0,0.99518,0.0,0.91081]
[1777933673544,65.99,80281.12,0.0,0.99519,0.0,0.90905]
[1777933675021,65.99,80281.12,0.0,0.99519,0.0,0.90905]
[1777933675084,65.99,80281.12,0.0,0.99519,0.0,0.90905]
[1777933675106,65.99,80281.12,0.0,0.99519,0.0,0.90905]
[1777933675122,65.99,80282.54,0.0,0.99519,0.0,0.90828]
[1777933675326,65.99,80282.54,0.0,0.99519,0.0,0.90828]
[1777933680592,65.99,80280.83,0.0,0.99519,0.0,0.9092]
[1777933684523,65.99,80281.72,0.0,0.99519,0.0,0.90872]
[1777933684576,65.99,80281.72,0.0,0.99519,0.0,0.90872]
[1777933685038,65.99,80281.72,0.0,0.99519,0.0,0.90872]
[1777933685086,65.99,80281.72,0.0,0.99519,0.0,0.90872]
[1777933685084,65.99,80281.72,0.0,0.99519,0.0,0.90872]
[1777933690663,65.99,80280.93,0.0,0.99519,0.0,0.90915]
[1777933694413,65.99,80281.33,0.0,0.99519,0.0,0.90893]
[1777933694576,65.99,80281.33,0.0,0.99519,0.0,0.90893]
[1777933695043,65.99,80281.33,0.0,0.99519,0.0,0.90893]
[1777933695079,65.99,80281.33,0.0,0.99519,0.0,0.90893]
[1777933694691,65.99,80281.03,0.0,0.99519,0.0,0.90909]
[1777933697712,65.99,80275.15,0.0,0.99517,0.0,0.91226]
[1777933698718,65.99,80275.15,0.0,0.99517,0.0,0.91226]
[1777933698834,65.99,80275.15,0.0,0.99517,0.0,0.91226]
[1777933698891,65.99,80275.15,0.0,0.99517,0.0,0.91226]
[1777933699074,65.99,80275.15,0.0,0.99517,0.0,0.91226]
[1777933698930,65.99,80274.0,0.0,0.99517,0.0,0.91288]
[1777933704761,65.99,80277.09,0.0,0.99518,0.0,0.91121]
[1777933706755,65.99,80277.33,0.0,0.99518,0.0,0.91108]
[1777933706832,65.99,80277.33,0.0,0.99518,0.0,0.91108]
[1777933706869,65.99,80277.33,0.0,0.99518,0.0,0.91108]
[1777933707076,65.99,80277.33,0.0,0.99518,0.0,0.91108]
[1777933706970,65.99,80277.61,0.0,0.99518,0.0,0.91093]
[1777933712817,65.99,80277.46,0.0,0.99518,0.0,0.91001]
[1777933718859,65.99,80277.21,0.0,0.99518,0.0,0.91015]
[1777933723894,65.99,80277.2,0.0,0.99518,0.0,0.91015]
[1777933729936,65.99,80277.19,0.0,0.99518,0.0,0.91016]
[1777933732957,65.99,80273.62,0.0,0.99517,0.0,0.91208]
[1777933733904,65.99,80273.62,0.0,0.99517,0.0,0.91208]
[1777933734082,65.99,80273.62,0.0,0.99517,0.0,0.91208]
[1777933734180,65.99,80271.7,0.0,0.99516,0.0,0.91312]
[1777933735106,65.99,80271.7,0.0,0.99516,0.0,0.91312]
[1777933735327,65.99,80271.85,0.0,0.99516,0.0,0.91303]
[1777933736985,65.99,80263.7,0.0,0.99514,0.0,0.91744]
[1777933737992,65.99,80260.27,0.0,0.99513,0.0,0.91929]
[1777933738858,65.99,80260.27,0.0,0.99513,0.0,0.91929]
[1777933738961,65.99,80260.27,0.0,0.99513,0.0,0.91929]
[1777933739077,65.99,80260.27,0.0,0.99513,0.0,0.91929]
[1777933739178,65.99,80260.51,0.0,0.99513,0.0,0.91916]
[1777933743933,65.99,80259.24,0.0,0.99512,0.0,0.91985]
[1777933744042,65.99,80259.24,0.0,0.99512,0.0,0.91985]
[1777933744079,65.99,80259.24,0.0,0.99512,0.0,0.91985]
[1777933744144,65.99,80259.24,0.0,0.99512,0.0,0.91985]
[1777933750079,65.99,80260.11,0.0,0.99513,0.0,0.91938]
[1777933751923,65.99,80260.14,0.0,0.99513,0.0,0.91936]
[1777933752082,65.99,80260.14,0.0,0.99513,0.0,0.91936]
[1777933752093,65.99,80262.43,0.0,0.99513,0.0,0.91812]
[1777933752918,65.99,80262.43,0.0,0.99513,0.0,0.91812]
[1777933753083,65.99,80262.43,0.0,0.99513,0.0,0.91812]
[1777933758762,65.99,80263.14,0.0,0.99514,0.0,0.91774]
[1777933758829,65.99,80263.14,0.0,0.99514,0.0,0.91774]
[1777933759003,65.99,80263.14,0.0,0.99514,0.0,0.91774]
[1777933759078,65.99,80263.14,0.0,0.99514,0.0,0.91774]
[1777933759105,65.99,80263.14,0.0,0.99514,0.0,0.91774]
[1777933764176,65.99,80263.32,0.0,0.99514,0.0,0.91764]
[1777933766162,65.99,80262.37,0.0,0.99513,0.0,0.91816]
[1777933766191,65.99,80260.35,0.0,0.99513,0.0,0.91925]
[1777933766327,65.99,80260.35,0.0,0.99513,0.0,0.91925]
[1777933766543,65.99,80260.35,0.0,0.99513,0.0,0.91925]
[1777933766576,65.99,80260.35,0.0,0.99513,0.0,0.91925]
[1777933766644,65.99,80260.35,0.0,0.99513,0.0,0.91925]
[1777933773164,65.99,80260.12,0.0,0.99513,0.0,0.91837]
[1777933773328,65.99,80260.12,0.0,0.99513,0.0,0.91837]
[1777933774545,65.99,80259.32,0.0,0.99513,0.0,0.9188]
[1777933774576,65.99,80259.32,0.0,0.99513,0.0,0.9188]
[1777933774646,65.99,80258.4,0.0,0.99512,0.0,0.9193]
[1777933777268,65.99,80255.32,0.0,0.99511,0.0,0.92097]
[1777933778529,65.99,80255.32,0.0,0.99511,0.0,0.92097]
[1777933778582,65.99,80255.32,0.0,0.99511,0.0,0.92097]
[1777933784317,65.99,80256.1,0.0,0.99512,0.0,0.92055]
[1777933785553,65.99,80256.1,0.0,0.99512,0.0,0.92055]
[1777933785575,65.99,80256.1,0.0,0.99512,0.0,0.92055]
[1777933788477,65.99,80253.71,0.0,0.99511,0.0,0.92185]
[1777933788577,65.99,80253.71,0.0,0.99511,0.0,0.92185]
[1777933788578,65.99,80255.26,0.0,0.99511,0.0,0.92101]
[1777933794387,65.99,80253.9,0.0,0.99511,0.0,0.92175]
[1777933797644,65.99,80253.28,0.0,0.99511,0.0,0.92208]
[1777933797836,65.99,80253.28,0.0,0.99511,0.0,0.92208]
[1777933803449,65.99,80255.2,0.0,0.99511,0.0,0.92104]
[1777933804729,65.99,80255.2,0.0,0.99511,0.0,0.92104]
[1777933804835,65.99,80255.2,0.0,0.99511,0.0,0.92104]
[1777933804937,65.99,80256.57,0.0,0.99512,0.0,0.9203]
[1777933805599,65.99,80256.57,0.0,0.99512,0.0,0.9203]
[1777933805832,65.99,80256.57,0.0,0.99512,0.0,0.9203]
[1777933812515,65.99,80255.88,0.0,0.99512,0.0,0.92067]
[1777933815799,65.99,80254.97,0.0,0.99511,0.0,0.92116]
[1777933815839,65.99,80254.97,0.0,0.99511,0.0,0.92116]
[1777933816053,65.99,80254.97,0.0,0.99511,0.0,0.92116]
[1777933816086,65.99,80254.97,0.0,0.99511,0.0,0.92116]
[1777933816155,65.99,80254.77,0.0,0.99511,0.0,0.92127]
[1777933821578,65.99,80255.24,0.0,0.99511,0.0,0.92102]
[1777933826069,65.99,80255.49,0.0,0.99512,0.0,0.92088]
[1777933826076,65.99,80255.49,0.0,0.99512,0.0,0.92088]
[1777933826170,65.99,80254.48,0.0,0.99511,0.0,0.92143]
[1777933826713,65.99,80254.48,0.0,0.99511,0.0,0.92143]
[1777933826826,65.99,80254.48,0.0,0.99511,0.0,0.92143]
[1777933830641,65.99,80245.45,0.0,0.99508,0.0,0.92635]
[1777933831295,65.99,80245.45,0.0,0.99508,0.0,0.92635]
[1777933831329,65.99,80245.45,0.0,0.99508,0.0,0.92635]
[1777933831932,65.99,80245.45,0.0,0.99508,0.0,0.92635]
[1777933832080,65.99,80245.45,0.0,0.99508,0.0,0.92635]
[1777933832181,65.99,80244.74,0.0,0.99508,0.0,0.92573]
[1777933832655,65.99,80240.94,0.0,0.99507,0.0,0.9278]
[1777933837690,65.99,80240.73,0.0,0.99507,0.0,0.92792]
[1777933840488,65.99,80239.12,0.0,0.99507,0.0,0.9288]
[1777933840582,65.99,80239.12,0.0,0.99507,0.0,0.9288]
[1777933841180,65.99,80239.12,0.0,0.99507,0.0,0.9288]
[1777933841281,65.99,80239.07,0.0,0.99507,0.0,0.92882]
[1777933841330,65.99,80239.07,0.0,0.99507,0.0,0.92882]
[1777933846753,65.99,80237.98,0.0,0.99506,0.0,0.92942]
[1777933848767,65.99,80235.2,0.0,0.99505,0.0,0.93094]
[1777933851610,65.99,80234.43,0.0,0.99505,0.0,0.93137]
[1777933851832,65.99,80234.43,0.0,0.99505,0.0,0.93137]
[1777933852165,65.99,80234.43,0.0,0.99505,0.0,0.93137]
[1777933852177,65.99,80234.56,0.0,0.99505,0.0,0.93129]
[1777933852329,65.99,80234.56,0.0,0.99505,0.0,0.93129]
[1777933854809,65.99,80223.64,0.0,0.99501,0.0,0.9373]
[1777933855816,65.99,80223.33,0.0,0.99501,0.0,0.93747]
[1777933856671,65.99,80223.33,0.0,0.99501,0.0,0.93747]
[1777933856828,65.99,80223.33,0.0,0.99501,0.0,0.93747]
[1777933857127,65.99,80223.33,0.0,0.99501,0.0,0.93747]
[1777933857228,65.99,80223.33,0.0,0.99501,0.0,0.93747]
[1777933857326,65.99,80223.33,0.0,0.99501,0.0,0.93747]
[1777933858836,65.99,80219.27,0.0,0.995,0.0,0.93971]
[1777933859844,65.99,80221.69,0.0,0.99501,0.0,0.93838]
[1777933861890,65.99,80222.62,0.0,0.99501,0.0,0.93786]
[1777933862076,65.99,80222.62,0.0,0.99501,0.0,0.93786]
[1777933862280,65.99,80222.62,0.0,0.99501,0.0,0.93786]
[1777933862314,65.99,80222.61,0.0,0.99501,0.0,0.93787]
[1777933862326,65.99,80222.61,0.0,0.99501,0.0,0.93787]
[1777933863872,65.99,80219.74,0.0,0.995,0.0,0.93945]
[1777933866498,65.99,80219.29,0.0,0.995,0.0,0.9397]
[1777933866578,65.99,80219.29,0.0,0.995,0.0,0.9397]
[1777933866861,65.99,80219.29,0.0,0.995,0.0,0.9397]
[1777933867076,65.99,80219.29,0.0,0.995,0.0,0.9397]
[1777933867178,65.99,80220.9,0.0,0.99501,0.0,0.93881]
[1777933869914,65.99,80223.08,0.0,0.99501,0.0,0.93761]
[1777933874948,65.99,80223.57,0.0,0.99501,0.0,0.93734]
[1777933876171,65.99,80223.57,0.0,0.99501,0.0,0.93734]
[1777933876272,65.99,80223.57,0.0,0.99501,0.0,0.93734]
[1777933876951,65.99,80223.57,0.0,0.99501,0.0,0.93734]
[1777933877081,65.99,80223.57,0.0,0.99501,0.0,0.93734]
[1777933876428,65.99,80223.57,0.0,0.99501,0.0,0.93734]
[1777933878977,65.99,80221.17,0.0,0.99501,0.0,0.93866]
[1777933879984,65.99,80227.63,0.0,0.99503,0.0,0.9351]
[1777933880578,65.99,80227.63,0.0,0.99503,0.0,0.9351]
[1777933880828,65.99,80227.63,0.0,0.99503,0.0,0.9351]
[1777933881301,65.99,80227.63,0.0,0.99503,0.0,0.9351]
[1777933881324,65.99,80227.63,0.0,0.99503,0.0,0.9351]
[1777933880991,65.99,80231.83,0.0,0.99504,0.0,0.93279]
[1777933881997,65.99,80232.1,0.0,0.99504,0.0,0.93264]
[1777933887034,65.99,80232.96,0.0,0.99505,0.0,0.93217]
[1777933888735,65.99,80232.81,0.0,0.99504,0.0,0.93225]
[1777933888829,65.99,80232.81,0.0,0.99504,0.0,0.93225]
[1777933895092,65.99,80231.42,0.0,0.99505,0.0,0.932]
[1777933897178,65.99,80230.85,0.0,0.99504,0.0,0.93232]
[1777933897329,65.99,80230.85,0.0,0.99504,0.0,0.93232]
[1777933897279,65.99,80230.85,0.0,0.99504,0.0,0.93232]
[1777933898003,65.99,80230.85,0.0,0.99504,0.0,0.93232]
[1777933898077,65.99,80230.85,0.0,0.99504,0.0,0.93232]
[1777933898112,65.99,80231.22,0.0,0.99504,0.0,0.93211]
[1777933903293,65.99,80229.69,0.0,0.99504,0.0,0.93295]
[1777933903325,65.99,80229.69,0.0,0.99504,0.0,0.93295]
[1777933903696,65.99,80230.07,0.0,0.99504,0.0,0.93274]
[1777933903827,65.99,80230.07,0.0,0.99504,0.0,0.93274]
[1777933904155,65.99,80230.89,0.0,0.99504,0.0,0.93229]
[1777933909189,65.99,80230.37,0.0,0.99504,0.0,0.93258]
[1777933910197,65.99,80232.74,0.0,0.99505,0.0,0.93128]
[1777933910780,65.99,80232.74,0.0,0.99505,0.0,0.93128]
[1777933910825,65.99,80232.74,0.0,0.99505,0.0,0.93128]
[1777933911266,65.99,80232.74,0.0,0.99505,0.0,0.93128]
[1777933911326,65.99,80232.74,0.0,0.99505,0.0,0.93128]
[1777933911295,65.99,80233.06,0.0,0.99505,0.0,0.9311]
[1777933918252,65.99,80233.53,0.0,0.99505,0.0,0.93084]
[1777933918648,65.99,80233.53,0.0,0.99505,0.0,0.93084]
[1777933918827,65.99,80233.53,0.0,0.99505,0.0,0.93084]
[1777933919260,65.99,80233.36,0.0,0.99505,0.0,0.93094]
[1777933919431,65.99,80233.36,0.0,0.99505,0.0,0.93094]
[1777933919580,65.99,80233.36,0.0,0.99505,0.0,0.93094]
[1777933924295,65.99,80206.61,0.0,0.99496,0.0,0.94571]
[1777933924408,65.99,80206.61,0.0,0.99496,0.0,0.94571]
[1777933925302,65.99,80201.5,0.0,0.99494,0.0,0.94855]
[1777933927315,65.99,80203.86,0.0,0.99495,0.0,0.94724]
[1777933927462,65.99,80203.86,0.0,0.99495,0.0,0.94724]
[1777933928323,65.99,80203.72,0.0,0.99495,0.0,0.94731]
[1777933930337,65.99,80212.5,0.0,0.99498,0.0,0.94244]
[1777933933358,65.99,80214.44,0.0,0.99499,0.0,0.94136]
[1777933936379,65.99,80217.99,0.0,0.995,0.0,0.9394]
[1777933937442,65.99,80219.04,0.0,0.995,0.0,0.93882]
[1777933937575,65.99,80219.04,0.0,0.995,0.0,0.93882]
[1777933938125,65.99,80219.04,0.0,0.995,0.0,0.93882]
[1777933938325,65.99,80219.04,0.0,0.995,0.0,0.93882]
[1777933938167,65.99,80219.04,0.0,0.995,0.0,0.93882]
[1777933941415,65.99,80220.53,0.0,0.99501,0.0,0.938]
[1777933943186,65.99,80220.53,0.0,0.99501,0.0,0.938]
[1777933943717,65.99,80220.53,0.0,0.99501,0.0,0.938]
[1777933943830,65.99,80220.53,0.0,0.99501,0.0,0.938]
[1777933951485,65.99,80219.47,0.0,0.99501,0.0,0.93756]
[1777933953381,65.99,80219.47,0.0,0.99501,0.0,0.93756]
[1777933952626,65.99,80217.47,0.0,0.995,0.0,0.93867]
[1777933953576,65.99,80217.47,0.0,0.995,0.0,0.93867]
[1777933955512,65.99,80220.52,0.0,0.99501,0.0,0.93698]
[1777933956520,65.99,80218.35,0.0,0.99501,0.0,0.93818]
[1777933959540,65.99,80216.73,0.0,0.995,0.0,0.93907]
[1777933961183,65.99,80216.73,0.0,0.995,0.0,0.93907]
[1777933961329,65.99,80216.73,0.0,0.995,0.0,0.93907]
[1777933961391,65.99,80213.86,0.0,0.99499,0.0,0.94066]
[1777933965583,65.99,80212.38,0.0,0.99499,0.0,0.94148]
[1777933971401,65.99,80212.3,0.0,0.99499,0.0,0.94152]
[1777933971577,65.99,80212.29,0.0,0.99499,0.0,0.94153]
[1777933972632,65.99,80214.51,0.0,0.99499,0.0,0.9403]
[1777933977666,65.99,80213.65,0.0,0.99499,0.0,0.94078]
[1777933982702,65.99,80213.18,0.0,0.99499,0.0,0.94104]
[1777933983867,65.99,80213.18,0.0,0.99499,0.0,0.94104]
[1777933984075,65.99,80213.18,0.0,0.99499,0.0,0.94104]
[1777933984177,65.99,80201.91,0.0,0.99495,0.0,0.94729]
[1777933984716,65.99,80199.17,0.0,0.99494,0.0,0.94882]
[1777933985723,65.99,80199.61,0.0,0.99494,0.0,0.94857]
[1777933986696,65.99,80199.61,0.0,0.99494,0.0,0.94857]
[1777933986828,65.99,80199.61,0.0,0.99494,0.0,0.94857]
[1777933986930,65.99,80197.89,0.0,0.99494,0.0,0.94953]
[1777933988743,65.99,80195.82,0.0,0.99493,0.0,0.95069]
[1777933990757,65.99,80194.27,0.0,0.99493,0.0,0.95156]
[1777933995898,65.99,80194.94,0.0,0.99493,0.0,0.95118]
[1777933996083,65.99,80194.94,0.0,0.99493,0.0,0.95118]
[1777934002841,65.99,80194.35,0.0,0.99493,0.0,0.95151]
[1777934007876,65.99,80194.3,0.0,0.99493,0.0,0.95154]
[1777934008866,65.99,80194.3,0.0,0.99493,0.0,0.95154]
[1777934009078,65.99,80194.3,0.0,0.99493,0.0,0.95154]
[1777934012912,65.99,80196.46,0.0,0.99494,0.0,0.9493]
[1777934013918,65.99,80195.02,0.0,0.99493,0.0,0.95011]
[1777934014928,65.99,80192.95,0.0,0.99493,0.0,0.95126]
[1777934016003,65.99,80192.95,0.0,0.99493,0.0,0.95126]
[1777934016077,65.99,80192.95,0.0,0.99493,0.0,0.95126]
[1777934016941,65.99,80189.11,0.0,0.99491,0.0,0.95341]
[1777934021976,65.99,80188.92,0.0,0.99491,0.0,0.95352]
[1777934022733,65.99,80188.92,0.0,0.99491,0.0,0.95352]
[1777934022833,65.99,80188.92,0.0,0.99491,0.0,0.95352]
[1777934028022,65.99,80188.2,0.0,0.99491,0.0,0.95392]
[1777934029291,65.99,80188.2,0.0,0.99491,0.0,0.95392]
[1777934029332,65.99,80188.2,0.0,0.99491,0.0,0.95392]
[1777934037087,65.99,80187.95,0.0,0.99491,0.0,0.95406]
[1777934039101,65.99,80185.74,0.0,0.9949,0.0,0.9553]
[1777934042558,65.99,80184.41,0.0,0.9949,0.0,0.95604]
[1777934042581,65.99,80184.41,0.0,0.9949,0.0,0.95604]
[1777934043129,65.99,80188.41,0.0,0.99491,0.0,0.9538]
[1777934044136,65.99,80192.39,0.0,0.99492,0.0,0.95157]
[1777934047157,65.99,80188.2,0.0,0.99491,0.0,0.95392]
[1777934047689,65.99,80188.2,0.0,0.99491,0.0,0.95392]
[1777934047831,65.99,80188.2,0.0,0.99491,0.0,0.95392]
[1777934048164,65.99,80186.31,0.0,0.9949,0.0,0.95498]
[1777934049171,65.99,80189.66,0.0,0.99491,0.0,0.9531]
[1777934054206,65.99,80189.08,0.0,0.99491,0.0,0.95343]
[1777934055494,65.99,80189.08,0.0,0.99491,0.0,0.95343]
[1777934055212,65.99,80182.58,0.0,0.99489,0.0,0.95707]
[1777934055582,65.99,80182.58,0.0,0.99489,0.0,0.95707]
[1777934058234,65.99,80187.93,0.0,0.99491,0.0,0.95407]
[1777934059340,65.99,80187.93,0.0,0.99491,0.0,0.95407]
[1777934059353,65.99,80190.72,0.0,0.99492,0.0,0.95251]
[1777934059577,65.99,80190.72,0.0,0.99492,0.0,0.95251]
[1777934064163,65.99,80191.61,0.0,0.99492,0.0,0.95201]
[1777934064327,65.99,80191.61,0.0,0.99492,0.0,0.95201]
[1777934068304,65.99,80188.83,0.0,0.99491,0.0,0.95357]
[1777934069789,65.99,80188.82,0.0,0.99491,0.0,0.95357]
[1777934069826,65.99,80188.82,0.0,0.99491,0.0,0.95357]
[1777934072332,65.99,80205.48,0.0,0.99497,0.0,0.94326]
[1777934073340,65.99,80209.18,0.0,0.99499,0.0,0.94121]
[1777934073839,65.99,80209.18,0.0,0.99499,0.0,0.94121]
[1777934074076,65.99,80209.18,0.0,0.99499,0.0,0.94121]
[1777934077819,65.99,80209.25,0.0,0.99499,0.0,0.94117]
[1777934078375,65.99,80202.97,0.0,0.99497,0.0,0.94465]
[1777934079382,65.99,80200.68,0.0,0.99496,0.0,0.94592]
[1777934081855,65.99,80201.72,0.0,0.99496,0.0,0.94534]
[1777934082409,65.99,80181.06,0.0,0.99489,0.0,0.95689]
[1777934083417,65.99,80175.3,0.0,0.99487,0.0,0.96013]
[1777934086438,65.99,80149.27,0.0,0.99478,0.0,0.97489]
[1777934086729,65.99,80149.27,0.0,0.99478,0.0,0.97489]
[1777934087444,65.99,80143.93,0.0,0.99476,0.0,0.97795]
[1777934088451,65.99,80130.29,0.0,0.99471,0.0,0.98578]
[1777934089458,65.99,80127.45,0.0,0.9947,0.0,0.98742]
[1777934089829,65.99,80127.45,0.0,0.9947,0.0,0.98742]
[1777934090465,65.99,80132.96,0.0,0.99472,0.0,0.98424]
[1777934092479,65.99,80134.67,0.0,0.99473,0.0,0.98326]
[1777934093486,65.99,80137.7,0.0,0.99474,0.0,0.98152]
[1777934095500,65.99,80142.1,0.0,0.99476,0.0,0.97899]
[1777934100535,65.99,80144.47,0.0,0.99476,0.0,0.97764]
[1777934101541,65.99,80142.63,0.0,0.99476,0.0,0.97869]
[1777934102549,65.99,80139.78,0.0,0.99475,0.0,0.98032]
[1777934103556,65.99,80142.31,0.0,0.99476,0.0,0.97887]
[1777934104027,65.99,80142.31,0.0,0.99476,0.0,0.97887]
[1777934104074,65.99,80142.31,0.0,0.99476,0.0,0.97887]
[1777934106577,65.99,80138.91,0.0,0.99474,0.0,0.98082]
[1777934108591,65.99,80137.37,0.0,0.99474,0.0,0.98171]
[1777934110605,65.99,80135.11,0.0,0.99473,0.0,0.98301]
[1777934111612,65.99,80137.45,0.0,0.99474,0.0,0.98166]
[1777934112619,65.99,80142.24,0.0,0.99476,0.0,0.97891]
[1777934115640,65.99,80144.26,0.0,0.99476,0.0,0.97776]
[1777934120676,65.99,80143.71,0.0,0.99476,0.0,0.97807]
[1777934126718,65.99,80144.53,0.0,0.99476,0.0,0.9776]
[1777934129739,65.99,80151.08,0.0,0.99479,0.0,0.97386]
[1777934130746,65.99,80156.87,0.0,0.99481,0.0,0.97056]
[1777934131640,65.99,80156.87,0.0,0.99481,0.0,0.97056]
[1777934131847,65.99,80156.87,0.0,0.99481,0.0,0.97056]
[1777934136789,65.99,80158.76,0.0,0.99482,0.0,0.96844]
[1777934141823,65.99,80158.51,0.0,0.99482,0.0,0.96858]
[1777934146859,65.99,80158.65,0.0,0.99482,0.0,0.96851]
[1777934150887,65.99,80160.27,0.0,0.99482,0.0,0.96759]
[1777934152392,65.99,80166.92,0.0,0.99485,0.0,0.96382]
[1777934153837,65.99,80167.78,0.0,0.99485,0.0,0.96333]
[1777934154551,65.99,80169.23,0.0,0.99486,0.0,0.96251]
[1777934157836,65.99,80168.24,0.0,0.99485,0.0,0.96307]
[1777934159833,65.99,80168.08,0.0,0.99485,0.0,0.96316]
[1777934160963,65.99,80166.23,0.0,0.99484,0.0,0.96421]
[1777934161970,65.99,80152.47,0.0,0.9948,0.0,0.97202]
[1777934162978,65.99,80147.94,0.0,0.99478,0.0,0.9746]
[1777934163984,65.99,80147.99,0.0,0.99478,0.0,0.97457]
[1777934166695,65.99,80146.98,0.0,0.99478,0.0,0.97515]
[1777934166830,65.99,80146.98,0.0,0.99478,0.0,0.97515]
[1777934170027,65.99,80144.48,0.0,0.99477,0.0,0.97658]
[1777934172117,65.99,80144.15,0.0,0.99477,0.0,0.97677]
[1777934172325,65.99,80144.15,0.0,0.99477,0.0,0.97677]
[1777934177075,65.99,80147.65,0.0,0.99478,0.0,0.97477]
[1777934178082,65.99,80149.08,0.0,0.99479,0.0,0.97395]
[1777934180290,65.99,80149.31,0.0,0.99479,0.0,0.97382]
[1777934180332,65.99,80149.31,0.0,0.99479,0.0,0.97382]
[1777934181104,65.99,80151.78,0.0,0.99479,0.0,0.97241]
[1777934186139,65.99,80151.64,0.0,0.99479,0.0,0.97249]
[1777934189736,65.99,80152.09,0.0,0.9948,0.0,0.97224]
[1777934189838,65.99,80152.09,0.0,0.9948,0.0,0.97224]
[1777934195202,65.99,80150.53,0.0,0.9948,0.0,0.97208]
[1777934200238,65.99,80150.08,0.0,0.99479,0.0,0.97233]
[1777934201539,65.99,80150.08,0.0,0.99479,0.0,0.97233]
[1777934201582,65.99,80150.08,0.0,0.99479,0.0,0.97233]
[1777934204266,65.99,80147.5,0.0,0.99478,0.0,0.9738]
[1777934205273,65.99,80143.85,0.0,0.99477,0.0,0.97589]
[1777934206279,65.99,80137.63,0.0,0.99475,0.0,0.97945]
[1777934207293,65.99,80137.63,0.0,0.99475,0.0,0.97945]
[1777934207325,65.99,80137.63,0.0,0.99475,0.0,0.97945]
[1777934207374,65.99,80135.27,0.0,0.99474,0.0,0.9808]
[1777934208294,65.99,80133.65,0.0,0.99474,0.0,0.98173]
[1777934212693,65.99,80133.04,0.0,0.99473,0.0,0.98208]
[1777934212322,65.99,80130.49,0.0,0.99473,0.0,0.98355]
[1777934213580,65.99,80130.49,0.0,0.99473,0.0,0.98355]
[1777934213616,65.99,80130.24,0.0,0.99472,0.0,0.98369]
[1777934214640,65.99,80130.24,0.0,0.99472,0.0,0.98369]
[1777934214827,65.99,80130.85,0.0,0.99473,0.0,0.98334]
[1777934216350,65.99,80139.35,0.0,0.99476,0.0,0.97846]
[1777934217358,65.99,80141.3,0.0,0.99476,0.0,0.97735]
[1777934217985,65.99,80141.3,0.0,0.99476,0.0,0.97735]
[1777934218079,65.99,80141.3,0.0,0.99476,0.0,0.97735]
[1777934220379,65.99,80139.37,0.0,0.99476,0.0,0.97845]
[1777934222940,65.99,80139.88,0.0,0.99476,0.0,0.97816]
[1777934223076,65.99,80139.88,0.0,0.99476,0.0,0.97816]
[1777934226634,65.99,80137.14,0.0,0.99475,0.0,0.97973]
[1777934227427,65.99,80134.68,0.0,0.99474,0.0,0.98114]
[1777934227836,65.99,80134.68,0.0,0.99474,0.0,0.98114]
[1777934227869,65.99,80134.68,0.0,0.99474,0.0,0.98114]
[1777934228081,65.99,80134.68,0.0,0.99474,0.0,0.98114]
[1777934228435,65.99,80134.1,0.0,0.99474,0.0,0.98147]
[1777934231846,65.99,80136.08,0.0,0.99474,0.0,0.98034]
[1777934233470,65.99,80135.99,0.0,0.99474,0.0,0.98039]
[1777934235484,65.99,80126.39,0.0,0.99471,0.0,0.98591]
[1777934236491,65.99,80122.62,0.0,0.9947,0.0,0.98809]
[1777934238112,65.99,80120.54,0.0,0.99469,0.0,0.98929]
[1777934238327,65.99,80120.54,0.0,0.99469,0.0,0.98929]
[1777934239512,65.99,80114.5,0.0,0.99467,0.0,0.99279]
[1777934243243,65.99,80112.21,0.0,0.99466,0.0,0.99412]
[1777934243334,65.99,80112.21,0.0,0.99466,0.0,0.99412]
[1777934243746,65.99,80112.13,0.0,0.99466,0.0,0.99416]
[1777934243829,65.99,80112.13,0.0,0.99466,0.0,0.99416]
[1777934244548,65.99,80112.65,0.0,0.99466,0.0,0.99386]
[1777934247568,65.99,80117.06,0.0,0.99468,0.0,0.9913]
[1777934248839,65.99,80118.85,0.0,0.99468,0.0,0.99027]
[1777934249077,65.99,80118.85,0.0,0.99468,0.0,0.99027]
[1777934249301,65.99,80118.85,0.0,0.99468,0.0,0.99027]
[1777934249327,65.99,80118.85,0.0,0.99468,0.0,0.99027]
[1777934249582,65.99,80119.14,0.0,0.99468,0.0,0.9901]
[1777934253522,65.99,80119.53,0.0,0.99469,0.0,0.98881]
[1777934253583,65.99,80119.53,0.0,0.99469,0.0,0.98881]
[1777934258646,65.99,80118.73,0.0,0.99469,0.0,0.98927]
[1777934259376,65.99,80118.73,0.0,0.99469,0.0,0.98927]
[1777934259578,65.99,80118.73,0.0,0.99469,0.0,0.98927]
[1777934261003,65.99,80116.31,0.0,0.99468,0.0,0.99067]
[1777934261077,65.99,80116.31,0.0,0.99468,0.0,0.99067]
[1777934261666,65.99,80114.75,0.0,0.99467,0.0,0.99158]
[1777934266395,65.99,80113.67,0.0,0.99467,0.0,0.9922]
[1777934266577,65.99,80113.67,0.0,0.99467,0.0,0.9922]
[1777934269724,65.99,80128.74,0.0,0.99472,0.0,0.9835]
[1777934270731,65.99,80130.71,0.0,0.99473,0.0,0.98237]
[1777934272196,65.99,80131.18,0.0,0.99473,0.0,0.9821]
[1777934272329,65.99,80131.18,0.0,0.99473,0.0,0.9821]
[1777934272697,65.99,80131.18,0.0,0.99473,0.0,0.9821]
[1777934272745,65.99,80131.25,0.0,0.99473,0.0,0.98205]
[1777934272831,65.99,80131.25,0.0,0.99473,0.0,0.98205]
[1777934275767,65.99,80126.64,0.0,0.99472,0.0,0.98471]
[1777934276773,65.99,80120.19,0.0,0.99469,0.0,0.98843]
[1777934277960,65.99,80118.37,0.0,0.99469,0.0,0.98948]
[1777934278078,65.99,80118.37,0.0,0.99469,0.0,0.98948]
[1777934279795,65.99,80123.09,0.0,0.9947,0.0,0.98675]
[1777934284830,65.99,80121.58,0.0,0.9947,0.0,0.98763]
[1777934288586,65.99,80119.05,0.0,0.99469,0.0,0.98909]
[1777934288832,65.99,80120.67,0.0,0.9947,0.0,0.98815]
[1777934288977,65.99,80120.67,0.0,0.9947,0.0,0.98815]
[1777934289077,65.99,80120.67,0.0,0.9947,0.0,0.98815]
[1777934289078,65.99,80122.22,0.0,0.9947,0.0,0.98726]
[1777934294900,65.99,80123.46,0.0,0.99471,0.0,0.98654]
[1777934300446,65.99,80121.94,0.0,0.9947,0.0,0.98742]
[1777934300575,65.99,80121.94,0.0,0.9947,0.0,0.98742]
[1777934305616,65.99,80121.43,0.0,0.9947,0.0,0.98771]
[1777934305690,65.99,80121.43,0.0,0.9947,0.0,0.98771]
[1777934305785,65.99,80122.26,0.0,0.9947,0.0,0.98723]
[1777934305829,65.99,80122.26,0.0,0.9947,0.0,0.98723]
[1777934308998,65.99,80126.58,0.0,0.99472,0.0,0.98474]
[1777934310007,65.99,80130.24,0.0,0.99473,0.0,0.98264]
[1777934310864,65.99,80130.24,0.0,0.99473,0.0,0.98264]
[1777934311077,65.99,80130.24,0.0,0.99473,0.0,0.98264]
[1777934311349,65.99,80130.24,0.0,0.99473,0.0,0.98264]
[1777934311581,65.99,80130.24,0.0,0.99473,0.0,0.98264]
[1777934311681,65.99,80135.37,0.0,0.99475,0.0,0.97864]
[1777934315041,65.99,80139.52,0.0,0.99477,0.0,0.97626]
[1777934317660,65.99,80140.2,0.0,0.99477,0.0,0.97587]
[1777934317788,65.99,80148.76,0.0,0.9948,0.0,0.97099]
[1777934317834,65.99,80148.76,0.0,0.9948,0.0,0.97099]
[1777934320076,65.99,80151.24,0.0,0.99481,0.0,0.96958]
[1777934321083,65.99,80145.8,0.0,0.99479,0.0,0.97267]
[1777934322481,65.99,80145.8,0.0,0.99479,0.0,0.97267]
[1777934322578,65.99,80145.8,0.0,0.99479,0.0,0.97267]
[1777934322754,65.99,80145.8,0.0,0.99479,0.0,0.97267]
[1777934322757,65.99,80140.27,0.0,0.99477,0.0,0.97583]
[1777934325111,65.99,80136.84,0.0,0.99476,0.0,0.97779]
[1777934325920,65.99,80136.84,0.0,0.99476,0.0,0.97779]
[1777934326077,65.99,80136.84,0.0,0.99476,0.0,0.97779]
[1777934331153,65.99,80136.89,0.0,0.99476,0.0,0.97776]
[1777934332222,65.99,80136.89,0.0,0.99476,0.0,0.97776]
[1777934332282,65.99,80136.89,0.0,0.99476,0.0,0.97776]
[1777934332328,65.99,80136.89,0.0,0.99476,0.0,0.97776]
[1777934332377,65.99,80137.24,0.0,0.99476,0.0,0.97756]
[1777934338203,65.99,80135.12,0.0,0.99475,0.0,0.97878]
[1777934343238,65.99,80135.65,0.0,0.99475,0.0,0.97847]
[1777934344944,65.99,80135.49,0.0,0.99475,0.0,0.97857]
[1777934345076,65.99,80135.49,0.0,0.99475,0.0,0.97857]
[1777934345247,65.99,80135.49,0.0,0.99475,0.0,0.97857]
[1777934345327,65.99,80135.49,0.0,0.99475,0.0,0.97857]
[1777934345426,65.99,80135.46,0.0,0.99475,0.0,0.97858]
[1777934351294,65.99,80135.52,0.0,0.99475,0.0,0.97855]
[1777934356329,65.99,80135.55,0.0,0.99475,0.0,0.97853]
[1777934358462,65.99,80132.68,0.0,0.99474,0.0,0.98018]
[1777934358578,65.99,80132.68,0.0,0.99474,0.0,0.98018]
[1777934365395,65.99,80135.4,0.0,0.99475,0.0,0.97862]
[1777934367709,65.99,80132.62,0.0,0.99474,0.0,0.98021]
[1777934367829,65.99,80132.62,0.0,0.99474,0.0,0.98021]
[1777934367977,65.99,80133.21,0.0,0.99475,0.0,0.97987]
[1777934368081,65.99,80133.21,0.0,0.99475,0.0,0.97987]
[1777934368416,65.99,80134.5,0.0,0.99475,0.0,0.97913]
[1777934371438,65.99,80132.53,0.0,0.99475,0.0,0.97921]
[1777934372360,65.99,80132.53,0.0,0.99475,0.0,0.97921]
[1777934372583,65.99,80132.53,0.0,0.99475,0.0,0.97921]
[1777934377496,65.99,80134.23,0.0,0.99475,0.0,0.97823]
[1777934377590,65.99,80134.23,0.0,0.99475,0.0,0.97823]
[1777934377651,65.99,80134.46,0.0,0.99476,0.0,0.9781]
[1777934378632,65.99,80134.46,0.0,0.99476,0.0,0.9781]
[1777934378827,65.99,80134.46,0.0,0.99476,0.0,0.9781]
[1777934382414,65.99,80131.57,0.0,0.99475,0.0,0.97976]
[1777934382580,65.99,80131.57,0.0,0.99475,0.0,0.97976]
[1777934382596,65.99,80134.51,0.0,0.99476,0.0,0.97807]
[1777934386334,65.99,80132.32,0.0,0.99475,0.0,0.97933]
[1777934386582,65.99,80132.32,0.0,0.99475,0.0,0.97933]
[1777934391198,65.99,80134.9,0.0,0.99476,0.0,0.97785]
[1777934391328,65.99,80134.9,0.0,0.99476,0.0,0.97785]
[1777934391342,65.99,80134.9,0.0,0.99476,0.0,0.97785]
[1777934391580,65.99,80134.9,0.0,0.99476,0.0,0.97785]
[1777934391681,65.99,80135.69,0.0,0.99476,0.0,0.9774]
[1777934397620,65.99,80134.55,0.0,0.99476,0.0,0.97805]
[1777934398550,65.99,80134.55,0.0,0.99476,0.0,0.97805]
[1777934398576,65.99,80134.55,0.0,0.99476,0.0,0.97805]
[1777934403662,65.99,80135.52,0.0,0.99476,0.0,0.9775]
[1777934407966,65.99,80135.19,0.0,0.99476,0.0,0.97768]
[1777934408075,65.99,80135.19,0.0,0.99476,0.0,0.97768]
[1777934408737,65.99,80135.19,0.0,0.99476,0.0,0.97768]
[1777934408830,65.99,80135.19,0.0,0.99476,0.0,0.97768]
[1777934408786,65.99,80135.59,0.0,0.99476,0.0,0.97746]
[1777934414314,65.99,80135.52,0.0,0.99476,0.0,0.9775]
[1777934414331,65.99,80135.52,0.0,0.99476,0.0,0.9775]
[1777934419774,65.99,80132.26,0.0,0.99475,0.0,0.97936]
[1777934420334,65.99,80132.26,0.0,0.99475,0.0,0.97936]
[1777934420576,65.99,80132.26,0.0,0.99475,0.0,0.97936]
[1777934420781,65.99,80131.3,0.0,0.99474,0.0,0.97991]
[1777934421242,65.99,80131.3,0.0,0.99474,0.0,0.97991]
[1777934421326,65.99,80131.3,0.0,0.99474,0.0,0.97991]
[1777934428839,65.99,80131.41,0.0,0.99474,0.0,0.97985]
[1777934433875,65.99,80131.19,0.0,0.99475,0.0,0.97892]
[1777934438910,65.99,80129.2,0.0,0.99474,0.0,0.98006]
[1777934439917,65.99,80120.73,0.0,0.99471,0.0,0.98494]
[1777934440291,65.99,80120.73,0.0,0.99471,0.0,0.98494]
[1777934440326,65.99,80120.73,0.0,0.99471,0.0,0.98494]
[1777934440932,65.99,80120.73,0.0,0.99471,0.0,0.98494]
[1777934440940,65.99,80120.77,0.0,0.99471,0.0,0.98491]
[1777934441078,65.99,80120.77,0.0,0.99471,0.0,0.98491]
[1777934444171,65.99,80117.38,0.0,0.9947,0.0,0.98687]
[1777934444330,65.99,80117.38,0.0,0.9947,0.0,0.98687]
[1777934449294,65.99,80118.97,0.0,0.99471,0.0,0.98595]
[1777934449308,65.99,80118.97,0.0,0.99471,0.0,0.98595]
[1777934449326,65.99,80118.97,0.0,0.99471,0.0,0.98595]
[1777934449395,65.99,80122.12,0.0,0.99472,0.0,0.98413]
[1777934455041,65.99,80121.59,0.0,0.99472,0.0,0.98444]
[1777934456248,65.99,80121.59,0.0,0.99472,0.0,0.98444]
[1777934456325,65.99,80121.59,0.0,0.99472,0.0,0.98444]
[1777934457054,65.99,80121.91,0.0,0.99472,0.0,0.98426]
[1777934457080,65.99,80121.91,0.0,0.99472,0.0,0.98426]
[1777934457156,65.99,80121.52,0.0,0.99472,0.0,0.98448]
[1777934463097,65.99,80119.61,0.0,0.99471,0.0,0.98558]
[1777934464756,65.99,80119.61,0.0,0.99471,0.0,0.98558]
[1777934464825,65.99,80119.61,0.0,0.99471,0.0,0.98558]
[1777934474941,65.99,80119.18,0.0,0.99471,0.0,0.98583]
[1777934474174,65.99,80116.07,0.0,0.9947,0.0,0.98763]
[1777934475076,65.99,80116.07,0.0,0.9947,0.0,0.98763]
[1777934475773,65.99,80116.07,0.0,0.9947,0.0,0.98763]
[1777934475831,65.99,80116.07,0.0,0.9947,0.0,0.98763]
[1777934475932,65.99,80115.13,0.0,0.99469,0.0,0.98817]
[1777934480573,65.99,80115.26,0.0,0.99469,0.0,0.98809]
[1777934480828,65.99,80115.26,0.0,0.99469,0.0,0.98809]
[1777934485576,65.99,80113.53,0.0,0.99469,0.0,0.98909]
[1777934485827,65.99,80113.53,0.0,0.99469,0.0,0.98909]
[1777934486637,65.99,80116.45,0.0,0.9947,0.0,0.98741]
[1777934486826,65.99,80116.45,0.0,0.9947,0.0,0.98741]
[1777934486927,65.99,80124.59,0.0,0.99473,0.0,0.98271]
[1777934489279,65.99,80125.9,0.0,0.99473,0.0,0.98196]
[1777934492428,65.99,80124.41,0.0,0.99473,0.0,0.98176]
[1777934492576,65.99,80124.41,0.0,0.99473,0.0,0.98176]
[1777934498750,65.99,80123.28,0.0,0.99473,0.0,0.98241]
[1777934500357,65.99,80134.17,0.0,0.99477,0.0,0.97616]
[1777934502083,65.99,80135.94,0.0,0.99477,0.0,0.97515]
[1777934502329,65.99,80135.94,0.0,0.99477,0.0,0.97515]
[1777934502430,65.99,80137.17,0.0,0.99478,0.0,0.97445]
[1777934505392,65.99,80142.51,0.0,0.99479,0.0,0.9714]
[1777934510427,65.99,80140.17,0.0,0.99479,0.0,0.97273]
[1777934516469,65.99,80139.9,0.0,0.99479,0.0,0.97289]
[1777934523519,65.99,80139.97,0.0,0.99479,0.0,0.97285]
[1777934528553,65.99,80140.05,0.0,0.99479,0.0,0.9728]
[1777934534451,65.99,80141.75,0.0,0.99479,0.0,0.97183]
[1777934544667,65.99,80139.52,0.0,0.99478,0.0,0.97311]
[1777934550710,65.99,80140.16,0.0,0.99479,0.0,0.97274]
[1777934556754,65.99,80135.93,0.0,0.99478,0.0,0.9741]
[1777934557759,65.99,80128.13,0.0,0.99475,0.0,0.97857]
[1777934562794,65.99,80129.86,0.0,0.99476,0.0,0.97758]
[1777934567829,65.99,80128.11,0.0,0.99475,0.0,0.97858]
[1777934572864,65.99,80130.08,0.0,0.99476,0.0,0.97745]
[1777934577899,65.99,80130.65,0.0,0.99476,0.0,0.97712]
[1777934581927,65.99,80127.42,0.0,0.99475,0.0,0.97897]
[1777934586961,65.99,80127.45,0.0,0.99475,0.0,0.97896]
[1777934591996,65.99,80128.66,0.0,0.99475,0.0,0.97826]
[1777934595018,65.99,80133.0,0.0,0.99477,0.0,0.97578]
[1777934600052,65.99,80133.7,0.0,0.99477,0.0,0.97538]
[1777934605088,65.99,80134.09,0.0,0.99477,0.0,0.97515]
[1777934610123,65.99,80133.84,0.0,0.99477,0.0,0.9753]
[1777934614151,65.99,80128.99,0.0,0.99476,0.0,0.97702]
[1777934617172,65.99,80126.02,0.0,0.99475,0.0,0.97872]
[1777934622206,65.99,80126.38,0.0,0.99475,0.0,0.97852]
[1777934627242,65.99,80127.11,0.0,0.99475,0.0,0.9781]
[1777934634291,65.99,80129.4,0.0,0.99476,0.0,0.97678]
[1777934639326,65.99,80128.28,0.0,0.99476,0.0,0.97743]
[1777934642346,65.99,80125.4,0.0,0.99475,0.0,0.97908]
[1777934647382,65.99,80126.78,0.0,0.99475,0.0,0.97829]
[1777934653423,65.99,80127.58,0.0,0.99475,0.0,0.97783]
[1777934658459,65.99,80127.51,0.0,0.99475,0.0,0.97787]
[1777934664501,65.99,80126.78,0.0,0.99475,0.0,0.97829]
[1777934666514,65.99,80123.64,0.0,0.99474,0.0,0.98009]
[1777934671550,65.99,80124.4,0.0,0.99475,0.0,0.9786]
[1777934672557,65.99,80116.39,0.0,0.99472,0.0,0.9832]
[1777934673564,65.99,80113.06,0.0,0.99471,0.0,0.98512]
[1777934674571,65.99,80108.66,0.0,0.99469,0.0,0.98766]
[1777934679870,65.99,80109.44,0.0,0.99469,0.0,0.98721]
[1777934685648,65.99,80107.21,0.0,0.99469,0.0,0.9885]
[1777934687849,65.99,80105.57,0.0,0.99468,0.0,0.98945]
[1777934688074,65.99,80105.57,0.0,0.99468,0.0,0.98945]
[1777934693992,65.99,80105.52,0.0,0.99468,0.0,0.98948]
[1777934694080,65.99,80105.52,0.0,0.99468,0.0,0.98948]
[1777934694143,65.99,80105.59,0.0,0.99468,0.0,0.98944]
[1777934699828,65.99,80106.45,0.0,0.99468,0.0,0.98894]
[1777934706795,65.99,80105.71,0.0,0.99468,0.0,0.98937]
[1777934711830,65.99,80104.52,0.0,0.99468,0.0,0.99006]
[1777934713258,65.99,80104.52,0.0,0.99468,0.0,0.99006]
[1777934713324,65.99,80104.52,0.0,0.99468,0.0,0.99006]
[1777934713969,65.99,80104.52,0.0,0.99468,0.0,0.99006]
[1777934714077,65.99,80104.52,0.0,0.99468,0.0,0.99006]
[1777934714175,65.99,80104.52,0.0,0.99468,0.0,0.99006]
[1777934715858,65.99,80091.24,0.0,0.99463,0.0,0.99777]
[1777934716864,65.99,80093.8,0.0,0.99464,0.0,0.99628]
[1777934718281,65.99,80095.89,0.0,0.99465,0.0,0.99507]
[1777934718325,65.99,80095.89,0.0,0.99465,0.0,0.99507]
[1777934718932,65.99,80095.89,0.0,0.99465,0.0,0.99507]
[1777934719078,65.99,80095.89,0.0,0.99465,0.0,0.99507]
[1777934719177,65.99,80096.78,0.0,0.99465,0.0,0.99455]
[1777934724921,65.99,80096.89,0.0,0.99465,0.0,0.99448]
[1777934728832,65.99,80096.89,0.0,0.99465,0.0,0.99448]
[1777934729076,65.99,80096.89,0.0,0.99465,0.0,0.99448]
[1777934729091,65.99,80096.85,0.0,0.99465,0.0,0.99451]
[1777934729763,65.99,80096.85,0.0,0.99465,0.0,0.99451]
[1777934729826,65.99,80096.85,0.0,0.99465,0.0,0.99451]
[1777934734991,65.99,80096.9,0.0,0.99466,0.0,0.99341]
[1777934740027,65.99,80096.47,0.0,0.99465,0.0,0.99366]
[1777934740363,65.99,80096.47,0.0,0.99465,0.0,0.99366]
[1777934740576,65.99,80096.47,0.0,0.99465,0.0,0.99366]
[1777934741033,65.99,80096.46,0.0,0.99465,0.0,0.99367]
[1777934741261,65.99,80096.46,0.0,0.99465,0.0,0.99367]
[1777934741332,65.99,80096.46,0.0,0.99465,0.0,0.99367]
[1777934747076,65.99,80106.07,0.0,0.99469,0.0,0.98809]
[1777934747916,65.99,80106.07,0.0,0.99469,0.0,0.98809]
[1777934748082,65.99,80106.07,0.0,0.99469,0.0,0.98809]
[1777934748083,65.99,80108.53,0.0,0.9947,0.0,0.98667]
[1777934748566,65.99,80108.53,0.0,0.9947,0.0,0.98667]
[1777934748582,65.99,80108.53,0.0,0.9947,0.0,0.98667]
[1777934750097,65.99,80112.24,0.0,0.99471,0.0,0.98453]
[1777934751765,65.99,80114.36,0.0,0.99472,0.0,0.98331]
[1777934751842,65.99,80114.36,0.0,0.99472,0.0,0.98331]
[1777934752111,65.99,80116.99,0.0,0.99473,0.0,0.98179]
[1777934753120,65.99,80120.01,0.0,0.99474,0.0,0.98006]
[1777934754331,65.99,80120.77,0.0,0.99474,0.0,0.97962]
[1777934754576,65.99,80120.77,0.0,0.99474,0.0,0.97962]
[1777934760168,65.99,80121.24,0.0,0.99474,0.0,0.97935]
[1777934763732,65.99,80121.57,0.0,0.99474,0.0,0.97916]
[1777934763837,65.99,80121.57,0.0,0.99474,0.0,0.97916]
[1777934764196,65.99,80121.61,0.0,0.99474,0.0,0.97914]
[1777934764774,65.99,80121.61,0.0,0.99474,0.0,0.97914]
[1777934764833,65.99,80121.61,0.0,0.99474,0.0,0.97914]
[1777934770237,65.99,80121.63,0.0,0.99474,0.0,0.97913]
[1777934770840,65.99,80121.63,0.0,0.99474,0.0,0.97913]
[1777934771075,65.99,80121.63,0.0,0.99474,0.0,0.97913]
[1777934771177,65.99,80121.63,0.0,0.99474,0.0,0.97913]
[1777934771537,65.99,80121.63,0.0,0.99474,0.0,0.97913]
[1777934771580,65.99,80121.63,0.0,0.99474,0.0,0.97913]
[1777934777287,65.99,80121.82,0.0,0.99474,0.0,0.97902]
[1777934780389,65.99,80123.92,0.0,0.99475,0.0,0.97782]
[1777934780575,65.99,80123.92,0.0,0.99475,0.0,0.97782]
[1777934780676,65.99,80125.31,0.0,0.99476,0.0,0.97702]
[1777934781457,65.99,80125.31,0.0,0.99476,0.0,0.97702]
[1777934781583,65.99,80125.31,0.0,0.99476,0.0,0.97702]
[1777934784336,65.99,80134.76,0.0,0.99479,0.0,0.97162]
[1777934786373,65.99,80135.67,0.0,0.99479,0.0,0.9711]
[1777934786585,65.99,80135.67,0.0,0.99479,0.0,0.9711]
[1777934786687,65.99,80136.52,0.0,0.9948,0.0,0.97062]
[1777934787451,65.99,80136.52,0.0,0.9948,0.0,0.97062]
[1777934787576,65.99,80136.52,0.0,0.9948,0.0,0.97062]
[1777934791289,65.99,80135.34,0.0,0.99479,0.0,0.97129]
[1777934791293,65.99,80133.6,0.0,0.99479,0.0,0.97123]
[1777934791325,65.99,80133.6,0.0,0.99479,0.0,0.97123]
[1777934791386,65.99,80134.13,0.0,0.99479,0.0,0.97093]
[1777934792588,65.99,80134.13,0.0,0.99479,0.0,0.97093]
[1777934792828,65.99,80134.13,0.0,0.99479,0.0,0.97093]
[1777934799188,65.99,80132.85,0.0,0.99479,0.0,0.97166]
[1777934799289,65.99,80132.36,0.0,0.99479,0.0,0.97194]
[1777934799325,65.99,80132.36,0.0,0.99479,0.0,0.97194]
[1777934799442,65.99,80132.91,0.0,0.99479,0.0,0.97162]
[1777934800389,65.99,80132.91,0.0,0.99479,0.0,0.97162]
[1777934800578,65.99,80132.91,0.0,0.99479,0.0,0.97162]
[1777934806490,65.99,80133.34,0.0,0.99479,0.0,0.97138]
[1777934814548,65.99,80133.72,0.0,0.99479,0.0,0.97116]
[1777934817433,65.99,80133.75,0.0,0.99479,0.0,0.97114]
[1777934817575,65.99,80133.75,0.0,0.99479,0.0,0.97114]
[1777934817852,65.99,80133.75,0.0,0.99479,0.0,0.97114]
[1777934818077,65.99,80133.75,0.0,0.99479,0.0,0.97114]
[1777934818178,65.99,80133.75,0.0,0.99479,0.0,0.97114]
[1777934824618,65.99,80133.02,0.0,0.99479,0.0,0.97156]
[1777934829653,65.99,80133.83,0.0,0.99479,0.0,0.9711]
[1777934832569,65.99,80133.82,0.0,0.99479,0.0,0.9711]
[1777934832576,65.99,80133.82,0.0,0.99479,0.0,0.9711]
[1777934832963,65.99,80133.82,0.0,0.99479,0.0,0.9711]
[1777934833088,65.99,80133.82,0.0,0.99479,0.0,0.9711]
[1777934833187,65.99,80132.9,0.0,0.99479,0.0,0.97163]
[1777934838715,65.99,80133.23,0.0,0.99479,0.0,0.97144]
[1777934845764,65.99,80133.35,0.0,0.99479,0.0,0.97137]
[1777934849088,65.99,80133.54,0.0,0.99479,0.0,0.97126]
[1777934849326,65.99,80133.54,0.0,0.99479,0.0,0.97126]
[1777934849179,65.99,80133.54,0.0,0.99479,0.0,0.97126]
[1777934850272,65.99,80133.54,0.0,0.99479,0.0,0.97126]
[1777934850332,65.99,80133.54,0.0,0.99479,0.0,0.97126]
[1777934849793,65.99,80133.51,0.0,0.99479,0.0,0.97128]
[1777934856842,65.99,80133.65,0.0,0.9948,0.0,0.97015]
[1777934858158,65.99,80133.65,0.0,0.9948,0.0,0.97015]
[1777934858326,65.99,80133.65,0.0,0.9948,0.0,0.97015]
[1777934858309,65.99,80132.36,0.0,0.99479,0.0,0.97089]
[1777934858835,65.99,80132.36,0.0,0.99479,0.0,0.97089]
[1777934859078,65.99,80132.36,0.0,0.99479,0.0,0.97089]
[1777934859179,65.99,80132.22,0.0,0.99479,0.0,0.97097]
[1777934864898,65.99,80132.52,0.0,0.99479,0.0,0.97079]
[1777934866912,65.99,80135.55,0.0,0.9948,0.0,0.96907]
[1777934868000,65.99,80135.55,0.0,0.9948,0.0,0.96907]
[1777934868083,65.99,80135.55,0.0,0.9948,0.0,0.96907]
[1777934868177,65.99,80137.74,0.0,0.99481,0.0,0.96782]
[1777934869449,65.99,80138.31,0.0,0.99481,0.0,0.9675]
[1777934869583,65.99,80138.31,0.0,0.99481,0.0,0.9675]
[1777934874968,65.99,80140.88,0.0,0.99482,0.0,0.96604]
[1777934875975,65.99,80144.41,0.0,0.99483,0.0,0.96404]
[1777934876805,65.99,80144.41,0.0,0.99483,0.0,0.96404]
[1777934876826,65.99,80144.41,0.0,0.99483,0.0,0.96404]
[1777934876982,65.99,80149.32,0.0,0.99485,0.0,0.96126]
[1777934878685,65.99,80150.57,0.0,0.99486,0.0,0.96055]
[1777934878831,65.99,80150.57,0.0,0.99486,0.0,0.96055]
[1777934880007,65.99,80153.07,0.0,0.99486,0.0,0.95914]
[1777934882018,65.99,80150.68,0.0,0.99486,0.0,0.96049]
[1777934883025,65.99,80152.47,0.0,0.99486,0.0,0.95948]
[1777934883479,65.99,80152.47,0.0,0.99486,0.0,0.95948]
[1777934883575,65.99,80152.47,0.0,0.99486,0.0,0.95948]
[1777934884032,65.99,80152.19,0.0,0.99486,0.0,0.95964]
[1777934885027,65.99,80152.19,0.0,0.99486,0.0,0.95964]
[1777934885077,65.99,80152.19,0.0,0.99486,0.0,0.95964]
[1777934890147,65.99,80153.29,0.0,0.99487,0.0,0.95902]
[1777934890328,65.99,80153.29,0.0,0.99487,0.0,0.95902]
[1777934890365,65.99,80156.35,0.0,0.99488,0.0,0.9573]
[1777934890464,65.99,80156.35,0.0,0.99488,0.0,0.9573]
[1777934890579,65.99,80156.35,0.0,0.99488,0.0,0.9573]
[1777934895110,65.99,80158.25,0.0,0.99488,0.0,0.95623]
[1777934897411,65.99,80155.74,0.0,0.99487,0.0,0.95764]
[1777934897578,65.99,80155.74,0.0,0.99487,0.0,0.95764]
[1777934898131,65.99,80155.88,0.0,0.99487,0.0,0.95756]
[1777934898861,65.99,80155.88,0.0,0.99487,0.0,0.95756]
[1777934899078,65.99,80155.88,0.0,0.99487,0.0,0.95756]
[1777934904921,65.99,80154.79,0.0,0.99487,0.0,0.95817]
[1777934905081,65.99,80154.79,0.0,0.99487,0.0,0.95817]
[1777934910215,65.99,80155.46,0.0,0.99487,0.0,0.9578]
[1777934911827,65.99,80155.46,0.0,0.99487,0.0,0.9578]
[1777934912229,65.99,80155.12,0.0,0.99488,0.0,0.95695]
[1777934918271,65.99,80160.17,0.0,0.99489,0.0,0.95411]
[1777934919786,65.99,80161.22,0.0,0.9949,0.0,0.95352]
[1777934919828,65.99,80161.22,0.0,0.9949,0.0,0.95352]
[1777934922298,65.99,80165.73,0.0,0.99491,0.0,0.95099]
[1777934924860,65.99,80168.24,0.0,0.99492,0.0,0.94959]
[1777934924917,65.99,80168.24,0.0,0.99492,0.0,0.94959]
[1777934925081,65.99,80168.24,0.0,0.99492,0.0,0.94959]
[1777934925321,65.99,80168.58,0.0,0.99492,0.0,0.9494]
[1777934930356,65.99,80172.61,0.0,0.99494,0.0,0.94715]
[1777934933060,65.99,80172.82,0.0,0.99494,0.0,0.94703]
[1777934933076,65.99,80172.82,0.0,0.99494,0.0,0.94703]
[1777934933249,65.99,80172.82,0.0,0.99494,0.0,0.94703]
[1777934933324,65.99,80172.82,0.0,0.99494,0.0,0.94703]
[1777934933377,65.99,80172.37,0.0,0.99494,0.0,0.94728]
[1777934938412,65.99,80172.0,0.0,0.99493,0.0,0.94749]
[1777934943447,65.99,80167.7,0.0,0.99492,0.0,0.94989]
[1777934945116,65.99,80168.22,0.0,0.99492,0.0,0.9496]
[1777934945329,65.99,80168.22,0.0,0.99492,0.0,0.9496]
[1777934950497,65.99,80167.68,0.0,0.99492,0.0,0.9499]
[1777934953645,65.99,80166.95,0.0,0.99492,0.0,0.95031]
[1777934953834,65.99,80166.95,0.0,0.99492,0.0,0.95031]
[1777934954619,65.99,80166.74,0.0,0.99492,0.0,0.95043]
[1777934954825,65.99,80166.74,0.0,0.99492,0.0,0.95043]
[1777934954853,65.99,80165.84,0.0,0.99491,0.0,0.95093]
[1777934959560,65.99,80174.62,0.0,0.99494,0.0,0.94603]
[1777934961263,65.99,80174.62,0.0,0.99494,0.0,0.94603]
[1777934962683,65.99,80171.1,0.0,0.99493,0.0,0.94799]
[1777934963001,65.99,80171.1,0.0,0.99493,0.0,0.94799]
[1777934969630,65.99,80173.66,0.0,0.99494,0.0,0.94656]
[1777934971926,65.99,80173.73,0.0,0.99494,0.0,0.94652]
[1777934972082,65.99,80173.73,0.0,0.99494,0.0,0.94652]
[1777934973335,65.99,80173.73,0.0,0.99495,0.0,0.94549]
[1777934973384,65.99,80173.81,0.0,0.99495,0.0,0.94545]
[1777934973578,65.99,80173.81,0.0,0.99495,0.0,0.94545]
[1777934982030,65.99,80172.98,0.0,0.99494,0.0,0.94591]
[1777934982079,65.99,80172.98,0.0,0.99494,0.0,0.94591]
[1777934987756,65.99,80175.64,0.0,0.99495,0.0,0.94443]
[1777934988961,65.99,80175.64,0.0,0.99495,0.0,0.94443]
[1777934989022,65.99,80186.38,0.0,0.99499,0.0,0.93846]
[1777934990777,65.99,80185.43,0.0,0.99499,0.0,0.93899]
[1777934992238,65.99,80185.43,0.0,0.99499,0.0,0.93899]
[1777934997825,65.99,80182.31,0.0,0.99498,0.0,0.94072]
[1777934998591,65.99,80182.31,0.0,0.99498,0.0,0.94072]
[1777934998833,65.99,80188.46,0.0,0.995,0.0,0.93731]
[1777935002102,65.99,80188.85,0.0,0.995,0.0,0.9371]
[1777935007896,65.99,80188.25,0.0,0.995,0.0,0.93743]
[1777935008903,65.99,80179.74,0.0,0.99497,0.0,0.94215]
[1777935010625,65.99,80179.49,0.0,0.99497,0.0,0.94229]
[1777935010830,65.99,80179.49,0.0,0.99497,0.0,0.94229]
[1777935010917,65.99,80179.37,0.0,0.99497,0.0,0.94235]
[1777935012902,65.99,80179.0,0.0,0.99496,0.0,0.94256]
[1777935013078,65.99,80179.0,0.0,0.99496,0.0,0.94256]
[1777935015952,65.99,80170.29,0.0,0.99493,0.0,0.94741]
[1777935017605,65.99,80168.39,0.0,0.99493,0.0,0.94847]
[1777935017837,65.99,80168.39,0.0,0.99493,0.0,0.94847]
[1777935018867,65.99,80169.6,0.0,0.99493,0.0,0.94779]
[1777935019082,65.99,80169.6,0.0,0.99493,0.0,0.94779]
[1777935019181,65.99,80168.82,0.0,0.99493,0.0,0.94823]
[1777935024307,65.99,80168.66,0.0,0.99493,0.0,0.94832]
[1777935024390,65.99,80175.86,0.0,0.99495,0.0,0.9443]
[1777935026026,65.99,80179.19,0.0,0.99496,0.0,0.94245]
[1777935027663,65.99,80178.72,0.0,0.99496,0.0,0.94271]
[1777935033075,65.99,80178.71,0.0,0.99497,0.0,0.94169]
[1777935038110,65.99,80178.77,0.0,0.99497,0.0,0.94166]
[1777935040125,65.99,80175.4,0.0,0.99496,0.0,0.94353]
[1777935041104,65.99,80175.4,0.0,0.99496,0.0,0.94353]
[1777935041327,65.99,80175.4,0.0,0.99496,0.0,0.94353]
[1777935041411,65.99,80171.52,0.0,0.99494,0.0,0.94569]
[1777935042095,65.99,80171.52,0.0,0.99494,0.0,0.94569]
[1777935042327,65.99,80171.52,0.0,0.99494,0.0,0.94569]
[1777935042425,65.99,80170.71,0.0,0.99494,0.0,0.94614]
[1777935048182,65.99,80171.72,0.0,0.99494,0.0,0.94558]
[1777935050196,65.99,80166.35,0.0,0.99493,0.0,0.94858]
[1777935051798,65.99,80164.36,0.0,0.99492,0.0,0.94969]
[1777935051835,65.99,80164.36,0.0,0.99492,0.0,0.94969]
[1777935057518,65.99,80165.63,0.0,0.99492,0.0,0.94898]
[1777935057584,65.99,80165.56,0.0,0.99492,0.0,0.94902]
[1777935059259,65.99,80165.6,0.0,0.99492,0.0,0.949]
[1777935062280,65.99,80152.57,0.0,0.99488,0.0,0.9563]
[1777935063287,65.99,80151.77,0.0,0.99488,0.0,0.95676]
[1777935063806,65.99,80151.77,0.0,0.99488,0.0,0.95676]
[1777935063832,65.99,80151.77,0.0,0.99488,0.0,0.95676]
[1777935070336,65.99,80152.23,0.0,0.99488,0.0,0.9565]
[1777935072083,65.99,80153.03,0.0,0.99488,0.0,0.95605]
[1777935072332,65.99,80153.03,0.0,0.99488,0.0,0.95605]
[1777935072616,65.99,80152.97,0.0,0.99488,0.0,0.95608]
[1777935072826,65.99,80152.97,0.0,0.99488,0.0,0.95608]
[1777935074364,65.99,80152.8,0.0,0.99488,0.0,0.95618]
[1777935079398,65.99,80153.85,0.0,0.99488,0.0,0.95558]
[1777935085441,65.99,80153.79,0.0,0.99488,0.0,0.95562]
[1777935089644,65.99,80153.69,0.0,0.99488,0.0,0.95567]
[1777935089833,65.99,80153.69,0.0,0.99488,0.0,0.95567]
[1777935095511,65.99,80153.46,0.0,0.99489,0.0,0.95477]
[1777935100545,65.99,80151.58,0.0,0.99488,0.0,0.95582]
[1777935101733,65.99,80151.48,0.0,0.99488,0.0,0.95588]
[1777935101829,65.99,80151.48,0.0,0.99488,0.0,0.95588]
[1777935103174,65.99,80151.37,0.0,0.99488,0.0,0.95594]
[1777935103331,65.99,80151.37,0.0,0.99488,0.0,0.95594]
[1777935104574,65.99,80150.65,0.0,0.99488,0.0,0.95635]
[1777935105581,65.99,80142.62,0.0,0.99485,0.0,0.96087]
[1777935105917,65.99,80142.62,0.0,0.99485,0.0,0.96087]
[1777935106079,65.99,80142.62,0.0,0.99485,0.0,0.96087]
[1777935108610,65.99,80134.48,0.0,0.99482,0.0,0.96548]
[1777935109783,65.99,80135.11,0.0,0.99482,0.0,0.96513]
[1777935109834,65.99,80135.11,0.0,0.99482,0.0,0.96513]
[1777935110589,65.99,80135.11,0.0,0.99482,0.0,0.96513]
[1777935110621,65.99,80134.28,0.0,0.99482,0.0,0.9656]
[1777935110836,65.99,80134.28,0.0,0.99482,0.0,0.9656]
[1777935117113,65.99,80134.3,0.0,0.99482,0.0,0.96559]
[1777935123712,65.99,80134.09,0.0,0.99482,0.0,0.96571]
[1777935125059,65.99,80134.09,0.0,0.99482,0.0,0.96571]
[1777935125081,65.99,80134.09,0.0,0.99482,0.0,0.96571]
[1777935126028,65.99,80134.09,0.0,0.99482,0.0,0.96571]
[1777935126086,65.99,80134.09,0.0,0.99482,0.0,0.96571]
[1777935126178,65.99,80134.09,0.0,0.99482,0.0,0.96571]
[1777935131730,65.99,80134.4,0.0,0.99482,0.0,0.96553]
[1777935131830,65.99,80134.4,0.0,0.99482,0.0,0.96553]
[1777935133784,65.99,80126.7,0.0,0.99479,0.0,0.96991]
[1777935134933,65.99,80126.7,0.0,0.99479,0.0,0.96991]
[1777935135003,65.99,80126.7,0.0,0.99479,0.0,0.96991]
[1777935135081,65.99,80126.7,0.0,0.99479,0.0,0.96991]
[1777935135104,65.99,80122.63,0.0,0.99478,0.0,0.97223]
[1777935141840,65.99,80122.05,0.0,0.99478,0.0,0.97256]
[1777935144147,65.99,80121.94,0.0,0.99478,0.0,0.97262]
[1777935144325,65.99,80121.94,0.0,0.99478,0.0,0.97262]
[1777935146858,65.99,80121.28,0.0,0.99478,0.0,0.973]
[1777935147083,65.99,80121.28,0.0,0.99478,0.0,0.973]
[1777935147185,65.99,80121.28,0.0,0.99478,0.0,0.973]
[1777935148175,65.99,80121.28,0.0,0.99478,0.0,0.973]
[1777935148327,65.99,80121.28,0.0,0.99478,0.0,0.973]
[1777935154150,65.99,80120.84,0.0,0.99478,0.0,0.9722]
[1777935154329,65.99,80120.84,0.0,0.99478,0.0,0.9722]
[1777935154376,65.99,80121.19,0.0,0.99478,0.0,0.972]
[1777935159966,65.99,80120.78,0.0,0.99478,0.0,0.97223]
[1777935165001,65.99,80120.33,0.0,0.99478,0.0,0.97249]
[1777935166613,65.99,80120.33,0.0,0.99478,0.0,0.97249]
[1777935166834,65.99,80120.03,0.0,0.99478,0.0,0.97266]
[1777935172050,65.99,80118.86,0.0,0.99477,0.0,0.97333]
[1777935176207,65.99,80117.68,0.0,0.99477,0.0,0.97401]
[1777935176326,65.99,80117.68,0.0,0.99477,0.0,0.97401]
[1777935177546,65.99,80117.68,0.0,0.99477,0.0,0.97401]
[1777935177583,65.99,80117.68,0.0,0.99477,0.0,0.97401]
[1777935177587,65.99,80117.42,0.0,0.99477,0.0,0.97415]
[1777935183128,65.99,80117.7,0.0,0.99477,0.0,0.97399]
[1777935188691,65.99,80119.93,0.0,0.99478,0.0,0.97272]
[1777935188164,65.99,80110.65,0.0,0.99474,0.0,0.97803]
[1777935188827,65.99,80110.65,0.0,0.99474,0.0,0.97803]
[1777935189171,65.99,80106.37,0.0,0.99473,0.0,0.98049]
[1777935191185,65.99,80114.76,0.0,0.99476,0.0,0.97568]
[1777935191801,65.99,80114.76,0.0,0.99476,0.0,0.97568]
[1777935192191,65.99,80121.57,0.0,0.99478,0.0,0.97178]
[1777935193418,65.99,80121.57,0.0,0.99478,0.0,0.97178]
[1777935193581,65.99,80121.57,0.0,0.99478,0.0,0.97178]
[1777935193647,65.99,80123.95,0.0,0.99479,0.0,0.97043]
[1777935199241,65.99,80123.49,0.0,0.99479,0.0,0.97069]
[1777935204276,65.99,80123.33,0.0,0.99479,0.0,0.97078]
[1777935208304,65.99,80118.51,0.0,0.99477,0.0,0.97353]
[1777935210317,65.99,80115.02,0.0,0.99476,0.0,0.97553]
[1777935215353,65.99,80115.34,0.0,0.99477,0.0,0.97429]
[1777935220388,65.99,80115.12,0.0,0.99476,0.0,0.97442]
[1777935225423,65.99,80114.8,0.0,0.99476,0.0,0.9746]
[1777935229452,65.99,80111.14,0.0,0.99475,0.0,0.9767]
[1777935234487,65.99,80112.8,0.0,0.99476,0.0,0.97574]
[1777935241536,65.99,80115.14,0.0,0.99476,0.0,0.9744]
[1777935247584,65.99,80113.86,0.0,0.99476,0.0,0.97514]
[1777935248585,65.99,80104.72,0.0,0.99473,0.0,0.98038]
[1777935249592,65.99,80102.99,0.0,0.99472,0.0,0.98138]
[1777935249837,65.99,80102.99,0.0,0.99472,0.0,0.98138]
[1777935253827,65.99,80101.07,0.0,0.99471,0.0,0.98248]
[1777935259662,65.99,80101.83,0.0,0.99472,0.0,0.98205]
[1777935264697,65.99,80102.5,0.0,0.99472,0.0,0.98166]
[1777935264883,65.99,80102.5,0.0,0.99472,0.0,0.98166]
[1777935265077,65.99,80102.5,0.0,0.99472,0.0,0.98166]
[1777935265829,65.99,80102.5,0.0,0.99472,0.0,0.98166]
[1777935265870,65.99,80102.5,0.0,0.99472,0.0,0.98166]
[1777935270738,65.99,80095.66,0.0,0.9947,0.0,0.98561]
[1777935272506,65.99,80093.9,0.0,0.99469,0.0,0.98556]
[1777935272580,65.99,80093.9,0.0,0.99469,0.0,0.98556]
[1777935272753,65.99,80092.43,0.0,0.99469,0.0,0.98641]
[1777935273588,65.99,80092.43,0.0,0.99469,0.0,0.98641]
[1777935273832,65.99,80093.34,0.0,0.99469,0.0,0.98588]
[1777935279801,65.99,80093.37,0.0,0.99469,0.0,0.98587]
[1777935284278,65.99,80093.53,0.0,0.99469,0.0,0.98577]
[1777935284331,65.99,80093.53,0.0,0.99469,0.0,0.98577]
[1777935284575,65.99,80093.53,0.0,0.99469,0.0,0.98577]
[1777935284676,65.99,80093.53,0.0,0.99469,0.0,0.98577]
[1777935284827,65.99,80093.53,0.0,0.99469,0.0,0.98577]
[1777935286856,65.99,80069.98,0.0,0.99461,0.0,0.99947]
[1777935287858,65.99,80065.58,0.0,0.99459,0.0,1.00204]
[1777935291885,65.99,80071.4,0.0,0.99461,0.0,0.99864]
[1777935294812,65.99,80070.2,0.0,0.99461,0.0,0.99934]
[1777935294835,65.99,80069.23,0.0,0.99461,0.0,0.99991]
[1777935295442,65.99,80069.23,0.0,0.99461,0.0,0.99991]
[1777935295579,65.99,80069.23,0.0,0.99461,0.0,0.99991]
[1777935295668,65.99,80069.3,0.0,0.99461,0.0,0.99986]
[1777935300949,65.99,80071.17,0.0,0.99461,0.0,0.99877]
[1777935304798,65.99,80070.88,0.0,0.99461,0.0,0.99894]
[1777935304831,65.99,80070.88,0.0,0.99461,0.0,0.99894]
[1777935305553,65.99,80070.91,0.0,0.99461,0.0,0.99892]
[1777935305583,65.99,80070.91,0.0,0.99461,0.0,0.99892]
[1777935305655,65.99,80070.91,0.0,0.99461,0.0,0.99892]
[1777935311019,65.99,80070.93,0.0,0.99461,0.0,0.99891]
[1777935316054,65.99,80070.92,0.0,0.99461,0.0,0.99892]
[1777935320604,65.99,80070.84,0.0,0.99461,0.0,0.99896]
[1777935320662,65.99,80070.84,0.0,0.99461,0.0,0.99896]
[1777935320827,65.99,80070.84,0.0,0.99461,0.0,0.99896]
[1777935320705,65.99,80070.95,0.0,0.99461,0.0,0.9989]
[1777935322096,65.99,80077.23,0.0,0.99463,0.0,0.99523]
[1777935325117,65.99,80078.98,0.0,0.99464,0.0,0.99421]
[1777935326819,65.99,80078.98,0.0,0.99464,0.0,0.99421]
[1777935326833,65.99,80078.98,0.0,0.99464,0.0,0.99421]
[1777935327186,65.99,80076.29,0.0,0.99463,0.0,0.99578]
[1777935327326,65.99,80076.29,0.0,0.99463,0.0,0.99578]
[1777935327390,65.99,80075.92,0.0,0.99463,0.0,0.996]
[1777935331158,65.99,80073.59,0.0,0.99463,0.0,0.99628]
[1777935333473,65.99,80073.7,0.0,0.99463,0.0,0.99622]
[1777935333578,65.99,80073.7,0.0,0.99463,0.0,0.99622]
[1777935333677,65.99,80070.33,0.0,0.99462,0.0,0.99819]
[1777935335061,65.99,80067.79,0.0,0.99461,0.0,0.99967]
[1777935335086,65.99,80067.79,0.0,0.99461,0.0,0.99967]
[1777935340130,65.99,80071.9,0.0,0.99462,0.0,0.99727]
[1777935340352,65.99,80071.9,0.0,0.99462,0.0,0.99727]
[1777935340832,65.99,80071.9,0.0,0.99462,0.0,0.99727]
[1777935340379,65.99,80076.52,0.0,0.99464,0.0,0.99458]
[1777935341095,65.99,80076.52,0.0,0.99464,0.0,0.99458]
[1777935346363,65.99,80074.67,0.0,0.99463,0.0,0.99565]
[1777935346586,65.99,80074.67,0.0,0.99463,0.0,0.99565]
[1777935346622,65.99,80074.64,0.0,0.99463,0.0,0.99567]
[1777935347256,65.99,80074.64,0.0,0.99463,0.0,0.99567]
[1777935347328,65.99,80074.64,0.0,0.99463,0.0,0.99567]
[1777935353313,65.99,80076.54,0.0,0.99464,0.0,0.99456]
[1777935354903,65.99,80074.12,0.0,0.99463,0.0,0.99598]
[1777935355077,65.99,80074.12,0.0,0.99463,0.0,0.99598]
[1777935355794,65.99,80074.12,0.0,0.99463,0.0,0.99598]
[1777935355828,65.99,80074.12,0.0,0.99463,0.0,0.99598]
[1777935355826,65.99,80074.09,0.0,0.99463,0.0,0.99599]
[1777935361368,65.99,80073.83,0.0,0.99463,0.0,0.99614]
[1777935366403,65.99,80074.08,0.0,0.99463,0.0,0.996]
[1777935371439,65.99,80073.58,0.0,0.99463,0.0,0.99629]
[1777935371987,65.99,80073.58,0.0,0.99463,0.0,0.99629]
[1777935372078,65.99,80073.58,0.0,0.99463,0.0,0.99629]
[1777935372395,65.99,80073.58,0.0,0.99463,0.0,0.99629]
[1777935372589,65.99,80073.58,0.0,0.99463,0.0,0.99629]
[1777935372677,65.99,80073.61,0.0,0.99463,0.0,0.99627]
[1777935378488,65.99,80073.71,0.0,0.99463,0.0,0.99621]
[1777935379495,65.99,80079.95,0.0,0.99465,0.0,0.99258]
[1777935380502,65.99,80083.89,0.0,0.99466,0.0,0.99029]
[1777935381633,65.99,80083.89,0.0,0.99466,0.0,0.99029]
[1777935381837,65.99,80083.89,0.0,0.99466,0.0,0.99029]
[1777935381735,65.99,80085.36,0.0,0.99467,0.0,0.98944]
[1777935382256,65.99,80085.36,0.0,0.99467,0.0,0.98944]
[1777935382345,65.99,80085.36,0.0,0.99467,0.0,0.98944]
[1777935382516,65.99,80085.82,0.0,0.99467,0.0,0.98917]
[1777935384529,65.99,80090.08,0.0,0.99469,0.0,0.9867]
[1777935387390,65.99,80090.91,0.0,0.99469,0.0,0.98622]
[1777935387577,65.99,80090.91,0.0,0.99469,0.0,0.98622]
[1777935387613,65.99,80091.09,0.0,0.99469,0.0,0.98612]
[1777935388258,65.99,80091.09,0.0,0.99469,0.0,0.98612]
[1777935388331,65.99,80091.09,0.0,0.99469,0.0,0.98612]
[1777935393593,65.99,80090.95,0.0,0.9947,0.0,0.98514]
[1777935394600,65.99,80077.84,0.0,0.99465,0.0,0.99274]
[1777935395607,65.99,80073.57,0.0,0.99463,0.0,0.99522]
[1777935396347,65.99,80073.57,0.0,0.99463,0.0,0.99522]
[1777935396576,65.99,80073.57,0.0,0.99463,0.0,0.99522]
[1777935396614,65.99,80072.57,0.0,0.99463,0.0,0.99581]
[1777935397353,65.99,80072.57,0.0,0.99463,0.0,0.99581]
[1777935397578,65.99,80072.57,0.0,0.99463,0.0,0.99581]
[1777935397621,65.99,80068.95,0.0,0.99462,0.0,0.99792]
[1777935402823,65.99,80069.8,0.0,0.99462,0.0,0.99742]
[1777935402932,65.99,80073.26,0.0,0.99463,0.0,0.9954]
[1777935403077,65.99,80073.26,0.0,0.99463,0.0,0.9954]
[1777935403663,65.99,80075.19,0.0,0.99464,0.0,0.99428]
[1777935404304,65.99,80075.19,0.0,0.99464,0.0,0.99428]
[1777935404340,65.99,80075.19,0.0,0.99464,0.0,0.99428]
[1777935409705,65.99,80074.25,0.0,0.99464,0.0,0.99483]
[1777935411760,65.99,80074.24,0.0,0.99464,0.0,0.99483]
[1777935411831,65.99,80074.24,0.0,0.99464,0.0,0.99483]
[1777935411927,65.99,80075.34,0.0,0.99464,0.0,0.99419]
[1777935412482,65.99,80075.34,0.0,0.99464,0.0,0.99419]
[1777935412580,65.99,80075.34,0.0,0.99464,0.0,0.99419]
[1777935417761,65.99,80074.64,0.0,0.99464,0.0,0.9946]
[1777935418950,65.99,80074.64,0.0,0.99464,0.0,0.9946]
[1777935419078,65.99,80073.91,0.0,0.99463,0.0,0.99503]
[1777935419775,65.99,80074.85,0.0,0.99464,0.0,0.99448]
[1777935420891,65.99,80074.85,0.0,0.99464,0.0,0.99448]
[1777935421083,65.99,80074.43,0.0,0.99464,0.0,0.99472]
[1777935426825,65.99,80074.49,0.0,0.99464,0.0,0.99469]
[1777935431861,65.99,80074.79,0.0,0.99464,0.0,0.99451]
[1777935432777,65.99,80074.79,0.0,0.99464,0.0,0.99451]
[1777935432828,65.99,80074.79,0.0,0.99464,0.0,0.99451]
[1777935432868,65.99,80075.78,0.0,0.99464,0.0,0.99394]
[1777935433687,65.99,80075.78,0.0,0.99464,0.0,0.99394]
[1777935433829,65.99,80075.78,0.0,0.99464,0.0,0.99394]
[1777935438910,65.99,80074.7,0.0,0.99464,0.0,0.99457]
[1777935443944,65.99,80074.8,0.0,0.99464,0.0,0.99451]
[1777935446024,65.99,80075.7,0.0,0.99464,0.0,0.99398]
[1777935446079,65.99,80075.7,0.0,0.99464,0.0,0.99398]
[1777935446966,65.99,80076.68,0.0,0.99464,0.0,0.99341]
[1777935448529,65.99,80076.7,0.0,0.99464,0.0,0.9934]
[1777935448578,65.99,80076.7,0.0,0.99464,0.0,0.9934]
[1777935454015,65.99,80076.48,0.0,0.99465,0.0,0.99246]
[1777935459051,65.99,80076.18,0.0,0.99465,0.0,0.99263]
[1777935462773,65.99,80075.59,0.0,0.99465,0.0,0.99298]
[1777935462836,65.99,80075.59,0.0,0.99465,0.0,0.99298]
[1777935462905,65.99,80071.47,0.0,0.99463,0.0,0.99538]
[1777935463585,65.99,80071.47,0.0,0.99463,0.0,0.99538]
[1777935463837,65.99,80071.47,0.0,0.99463,0.0,0.99538]
[1777935464085,65.99,80068.53,0.0,0.99462,0.0,0.99709]
[1777935469120,65.99,80068.99,0.0,0.99462,0.0,0.99682]
[1777935470029,65.99,80068.99,0.0,0.99462,0.0,0.99682]
[1777935470077,65.99,80068.99,0.0,0.99462,0.0,0.99682]
[1777935470233,65.99,80068.99,0.0,0.99462,0.0,0.99682]
[1777935470334,65.99,80068.99,0.0,0.99462,0.0,0.99682]
[1777935470426,65.99,80069.18,0.0,0.99462,0.0,0.99671]
[1777935475603,65.99,80069.9,0.0,0.99463,0.0,0.99629]
[1777935475828,65.99,80069.9,0.0,0.99463,0.0,0.99629]
[1777935476216,65.99,80069.57,0.0,0.99462,0.0,0.99648]
[1777935476345,65.99,80069.57,0.0,0.99462,0.0,0.99648]
[1777935476431,65.99,80069.13,0.0,0.99462,0.0,0.99674]
[1777935482658,65.99,80068.47,0.0,0.99462,0.0,0.99713]
[1777935482830,65.99,80068.47,0.0,0.99462,0.0,0.99713]
[1777935482883,65.99,80064.98,0.0,0.99461,0.0,0.99917]
[1777935484225,65.99,80062.45,0.0,0.9946,0.0,1.00065]
[1777935487246,65.99,80060.56,0.0,0.99459,0.0,1.00176]
[1777935488253,65.99,80043.02,0.0,0.99453,0.0,1.01209]
[1777935489259,65.99,80040.93,0.0,0.99452,0.0,1.01332]
[1777935490267,65.99,80040.21,0.0,0.99452,0.0,1.01375]
[1777935491047,65.99,80040.21,0.0,0.99452,0.0,1.01375]
[1777935491737,65.99,80040.21,0.0,0.99452,0.0,1.01375]
[1777935491823,65.99,80040.18,0.0,0.99452,0.0,1.01377]
[1777935492786,65.99,80040.18,0.0,0.99452,0.0,1.01377]
[1777935492828,65.99,80040.18,0.0,0.99452,0.0,1.01377]
[1777935496309,65.99,80045.99,0.0,0.99454,0.0,1.01033]
[1777935497959,65.99,80045.99,0.0,0.99454,0.0,1.01033]
[1777935498078,65.99,80046.84,0.0,0.99454,0.0,1.00983]
[1777935498710,65.99,80046.84,0.0,0.99454,0.0,1.00983]
[1777935498835,65.99,80046.84,0.0,0.99454,0.0,1.00983]
[1777935498928,65.99,80046.91,0.0,0.99454,0.0,1.00979]
[1777935504364,65.99,80046.92,0.0,0.99454,0.0,1.00978]
[1777935506379,65.99,80048.64,0.0,0.99455,0.0,1.00877]
[1777935508393,65.99,80050.43,0.0,0.99455,0.0,1.00771]
[1777935509785,65.99,80050.43,0.0,0.99455,0.0,1.00771]
[1777935509831,65.99,80050.43,0.0,0.99455,0.0,1.00771]
[1777935509886,65.99,80049.39,0.0,0.99455,0.0,1.00832]
[1777935510819,65.99,80049.39,0.0,0.99455,0.0,1.00832]
[1777935510828,65.99,80049.39,0.0,0.99455,0.0,1.00832]
[1777935511414,65.99,80053.35,0.0,0.99457,0.0,1.00491]
[1777935512421,65.99,80059.83,0.0,0.99459,0.0,1.00111]
[1777935513248,65.99,80059.83,0.0,0.99459,0.0,1.00111]
[1777935513327,65.99,80059.83,0.0,0.99459,0.0,1.00111]
[1777935513541,65.99,80059.83,0.0,0.99459,0.0,1.00111]
[1777935513580,65.99,80059.83,0.0,0.99459,0.0,1.00111]
[1777935513676,65.99,80060.53,0.0,0.9946,0.0,1.0007]
[1777935515441,65.99,80062.11,0.0,0.9946,0.0,0.99977]
[1777935516682,65.99,80062.11,0.0,0.9946,0.0,0.99977]
[1777935516772,65.99,80065.33,0.0,0.99461,0.0,0.99789]
[1777935518047,65.99,80065.33,0.0,0.99461,0.0,0.99789]
[1777935518076,65.99,80066.09,0.0,0.99462,0.0,0.99744]
[1777935518463,65.99,80063.8,0.0,0.99461,0.0,0.99878]
[1777935519470,65.99,80066.1,0.0,0.99462,0.0,0.99744]
[1777935520476,65.99,80070.16,0.0,0.99463,0.0,0.99507]
[1777935521663,65.99,80070.16,0.0,0.99463,0.0,0.99507]
[1777935521834,65.99,80070.16,0.0,0.99463,0.0,0.99507]
[1777935522491,65.99,80074.84,0.0,0.99465,0.0,0.99234]
[1777935523497,65.99,80077.08,0.0,0.99466,0.0,0.99104]
[1777935525512,65.99,80078.99,0.0,0.99466,0.0,0.98993]
[1777935526519,65.99,80080.73,0.0,0.99467,0.0,0.98892]
[1777935528533,65.99,80083.11,0.0,0.99468,0.0,0.98754]
[1777935530607,65.99,80083.24,0.0,0.99468,0.0,0.98747]
[1777935530835,65.99,80083.24,0.0,0.99468,0.0,0.98747]
[1777935536592,65.99,80084.2,0.0,0.99468,0.0,0.98691]
[1777935538030,65.99,80084.2,0.0,0.99468,0.0,0.98691]
[1777935538078,65.99,80084.14,0.0,0.99468,0.0,0.98695]
[1777935539613,65.99,80086.37,0.0,0.99469,0.0,0.98566]
[1777935543641,65.99,80078.21,0.0,0.99466,0.0,0.99038]
[1777935545026,65.99,80078.21,0.0,0.99466,0.0,0.99038]
[1777935545083,65.99,80078.21,0.0,0.99466,0.0,0.99038]
[1777935545048,65.99,80074.42,0.0,0.99465,0.0,0.99259]
[1777935546662,65.99,80071.73,0.0,0.99464,0.0,0.99415]
[1777935551697,65.99,80071.52,0.0,0.99464,0.0,0.99428]
[1777935555417,65.99,80070.17,0.0,0.99463,0.0,0.99506]
[1777935555581,65.99,80070.17,0.0,0.99463,0.0,0.99506]
[1777935561768,65.99,80071.3,0.0,0.99464,0.0,0.9944]
[1777935566803,65.99,80073.25,0.0,0.99464,0.0,0.99327]
[1777935567171,65.99,80073.25,0.0,0.99464,0.0,0.99327]
[1777935567329,65.99,80073.25,0.0,0.99464,0.0,0.99327]
[1777935572847,65.99,80072.35,0.0,0.99465,0.0,0.99272]
[1777935573808,65.99,80072.35,0.0,0.99465,0.0,0.99272]
[1777935573833,65.99,80072.35,0.0,0.99465,0.0,0.99272]
[1777935578266,65.99,80071.65,0.0,0.99464,0.0,0.99313]
[1777935578329,65.99,80071.65,0.0,0.99464,0.0,0.99313]
[1777935580903,65.99,80074.01,0.0,0.99465,0.0,0.99176]
[1777935585087,65.99,80074.1,0.0,0.99465,0.0,0.9917]
[1777935584931,65.99,80071.29,0.0,0.99464,0.0,0.99334]
[1777935585328,65.99,80071.29,0.0,0.99464,0.0,0.99334]
[1777935585938,65.99,80064.16,0.0,0.99462,0.0,0.9975]
[1777935586945,65.99,80062.74,0.0,0.99461,0.0,0.99833]
[1777935588247,65.99,80062.8,0.0,0.99461,0.0,0.99829]
[1777935588327,65.99,80062.8,0.0,0.99461,0.0,0.99829]
[1777935593993,65.99,80062.07,0.0,0.99461,0.0,0.99872]
[1777935594616,65.99,80062.07,0.0,0.99461,0.0,0.99872]
[1777935594828,65.99,80062.07,0.0,0.99461,0.0,0.99872]
[1777935599029,65.99,80058.59,0.0,0.9946,0.0,1.00076]
[1777935601069,65.99,80056.58,0.0,0.99459,0.0,1.00193]
[1777935602066,65.99,80040.12,0.0,0.99453,0.0,1.01163]
[1777935603073,65.99,80039.26,0.0,0.99452,0.0,1.01214]
[1777935604104,65.99,80039.26,0.0,0.99452,0.0,1.01214]
[1777935604080,65.99,80042.57,0.0,0.99454,0.0,1.01018]
[1777935605007,65.99,80042.57,0.0,0.99454,0.0,1.01018]
[1777935605087,65.99,80042.4,0.0,0.99454,0.0,1.01028]
[1777935610122,65.99,80041.82,0.0,0.99453,0.0,1.01063]
[1777935615158,65.99,80042.46,0.0,0.99454,0.0,1.01025]
[1777935617497,65.99,80041.92,0.0,0.99453,0.0,1.01057]
[1777935617581,65.99,80041.92,0.0,0.99453,0.0,1.01057]
[1777935620192,65.99,80043.86,0.0,0.99454,0.0,1.00942]
[1777935625467,65.99,80043.52,0.0,0.99454,0.0,1.00962]
[1777935625580,65.99,80043.52,0.0,0.99454,0.0,1.00962]
[1777935631269,65.99,80044.03,0.0,0.99455,0.0,1.00824]
[1777935636303,65.99,80043.1,0.0,0.99454,0.0,1.00879]
[1777935638779,65.99,80043.1,0.0,0.99454,0.0,1.00879]
[1777935638826,65.99,80043.1,0.0,0.99454,0.0,1.00879]
[1777935639079,65.99,80043.1,0.0,0.99454,0.0,1.00879]
[1777935639180,65.99,80043.6,0.0,0.99455,0.0,1.00849]
[1777935641833,65.99,80043.32,0.0,0.99455,0.0,1.00866]
[1777935642080,65.99,80043.32,0.0,0.99455,0.0,1.00866]
[1777935642095,65.99,80029.96,0.0,0.9945,0.0,1.01657]
[1777935642345,65.99,80022.25,0.0,0.99447,0.0,1.02115]
[1777935646376,65.99,80019.03,0.0,0.99446,0.0,1.02308]
[1777935647225,65.99,80019.03,0.0,0.99446,0.0,1.02308]
[1777935647325,65.99,80019.03,0.0,0.99446,0.0,1.02308]
[1777935648389,65.99,80023.71,0.0,0.99447,0.0,1.02028]
[1777935652822,65.99,80025.18,0.0,0.99448,0.0,1.01941]
[1777935653077,65.99,80025.18,0.0,0.99448,0.0,1.01941]
[1777935654826,65.99,80024.05,0.0,0.99447,0.0,1.02008]
[1777935655075,65.99,80024.05,0.0,0.99447,0.0,1.02008]
[1777935655176,65.99,80024.02,0.0,0.99447,0.0,1.0201]
[1777935660472,65.99,80023.79,0.0,0.99447,0.0,1.02024]
[1777935661479,65.99,80012.08,0.0,0.99443,0.0,1.02724]
[1777935662486,65.99,80006.5,0.0,0.99441,0.0,1.03058]
[1777935663494,65.99,80002.95,0.0,0.9944,0.0,1.03272]
[1777935666108,65.99,80001.24,0.0,0.99439,0.0,1.03375]
[1777935666329,65.99,79999.03,0.0,0.99438,0.0,1.03508]
[1777935671551,65.99,79995.42,0.0,0.99437,0.0,1.03726]
[1777935672262,65.99,79995.42,0.0,0.99437,0.0,1.03726]
[1777935672330,65.99,79995.42,0.0,0.99437,0.0,1.03726]
[1777935675240,65.99,79990.86,0.0,0.99435,0.0,1.04002]
[1777935675579,65.99,79969.55,0.0,0.99427,0.0,1.053]
[1777935677592,65.99,79966.77,0.0,0.99426,0.0,1.05469]
[1777935678655,65.99,79966.77,0.0,0.99426,0.0,1.05469]
[1777935681621,65.99,79963.19,0.0,0.99424,0.0,1.05682]
[1777935682628,65.99,79957.1,0.0,0.99422,0.0,1.06053]
[1777935683635,65.99,79950.77,0.0,0.9942,0.0,1.06444]
[1777935685649,65.99,79955.34,0.0,0.99422,0.0,1.06152]
[1777935689221,65.99,79957.05,0.0,0.99422,0.0,1.06041]
[1777935689325,65.99,79957.83,0.0,0.99423,0.0,1.0599]
[1777935691691,65.99,79952.99,0.0,0.99421,0.0,1.06168]
[1777935694337,65.99,79950.3,0.0,0.9942,0.0,1.06328]
[1777935694587,65.99,79950.3,0.0,0.9942,0.0,1.06328]
[1777935694688,65.99,79950.3,0.0,0.9942,0.0,1.06325]
[1777935695404,65.99,79950.3,0.0,0.9942,0.0,1.06325]
[1777935695587,65.99,79950.3,0.0,0.9942,0.0,1.06325]
[1777935701761,65.99,79949.36,0.0,0.9942,0.0,1.0636]
[1777935706796,65.98,79947.12,0.0,0.99419,0.0,1.06483]
[1777935708081,65.98,79947.12,0.0,0.99419,0.0,1.06483]
[1777935708324,65.98,79947.56,0.0,0.9942,0.0,1.06452]
[1777935711544,65.98,79946.06,0.0,0.99419,0.0,1.06534]
[1777935711595,65.98,79946.06,0.0,0.99419,0.0,1.06534]
[1777935711830,65.98,79950.03,0.0,0.99421,0.0,1.06285]
[1777935712394,65.98,79950.03,0.0,0.99421,0.0,1.06285]
[1777935712587,65.98,79950.03,0.0,0.99421,0.0,1.06285]
[1777935712838,65.98,79951.58,0.0,0.99421,0.0,1.06187]
[1777935716598,65.98,79951.56,0.0,0.99421,0.0,1.06185]
[1777935716842,65.98,79951.56,0.0,0.99421,0.0,1.06185]
[1777935716865,65.98,79956.31,0.0,0.99423,0.0,1.0589]
[1777935717872,65.98,79959.8,0.0,0.99424,0.0,1.05673]
[1777935718880,65.98,79965.89,0.0,0.99427,0.0,1.05298]
[1777935719760,65.98,79965.89,0.0,0.99427,0.0,1.05298]
[1777935719839,65.98,79965.89,0.0,0.99427,0.0,1.05298]
[1777935719887,65.98,79969.34,0.0,0.99428,0.0,1.05085]
[1777935722593,65.98,79969.5,0.0,0.99428,0.0,1.05074]
[1777935722833,65.98,79969.5,0.0,0.99428,0.0,1.05074]
[1777935722908,65.98,79969.38,0.0,0.99428,0.0,1.05081]
[1777935724922,65.98,79963.94,0.0,0.99426,0.0,1.05412]
[1777935725335,65.98,79963.94,0.0,0.99426,0.0,1.05412]
[1777935728581,65.98,79963.14,0.0,0.99426,0.0,1.05457]
[1777935730964,65.98,79956.79,0.0,0.99423,0.0,1.05842]
[1777935734844,65.98,79954.13,0.0,0.99422,0.0,1.05999]
[1777935735078,65.98,79954.13,0.0,0.99422,0.0,1.05999]
[1777935735178,65.98,79952.55,0.0,0.99422,0.0,1.06093]
[1777935737006,65.98,79945.05,0.0,0.99419,0.0,1.06551]
[1777935741035,65.98,79941.02,0.0,0.99417,0.0,1.06786]
[1777935746070,65.97,79938.94,0.0,0.99417,0.0,1.06894]
[1777935750098,65.97,79943.82,0.0,0.99419,0.0,1.06575]
[1777935755133,65.97,79944.19,0.0,0.9942,0.0,1.06422]
[1777935757148,65.97,79949.37,0.0,0.99422,0.0,1.06096]
[1777935760169,65.97,79963.75,0.0,0.99427,0.0,1.05205]
[1777935761175,65.97,79968.35,0.0,0.99429,0.0,1.04922]
[1777935763815,65.97,79967.6,0.0,0.99429,0.0,1.04967]
[1777935764584,65.97,79967.73,0.0,0.99429,0.0,1.04958]
[1777935770239,65.97,79969.87,0.0,0.9943,0.0,1.04824]
[1777935773260,65.97,79973.65,0.0,0.99431,0.0,1.04592]
[1777935774581,65.97,79974.48,0.0,0.99431,0.0,1.04541]
[1777935776485,65.97,79974.75,0.0,0.99431,0.0,1.04524]
[1777935776578,65.97,79974.75,0.0,0.99431,0.0,1.04524]
[1777935777289,65.97,79974.73,0.0,0.99431,0.0,1.04526]
[1777935781317,65.97,79968.86,0.0,0.99429,0.0,1.04884]
[1777935786949,65.97,79971.21,0.0,0.9943,0.0,1.04739]
[1777935787079,65.97,79971.21,0.0,0.9943,0.0,1.04739]
[1777935792393,65.97,79972.17,0.0,0.9943,0.0,1.04679]
[1777935797428,65.97,79969.39,0.0,0.99429,0.0,1.04848]
[1777935799057,65.97,79969.39,0.0,0.99429,0.0,1.04848]
[1777935799080,65.97,79969.39,0.0,0.99429,0.0,1.04848]
[1777935799124,65.97,79969.84,0.0,0.9943,0.0,1.0482]
[1777935799575,65.97,79969.84,0.0,0.9943,0.0,1.0482]
[1777935799826,65.97,79969.84,0.0,0.9943,0.0,1.0482]
[1777935805485,65.97,79970.07,0.0,0.9943,0.0,1.04805]
[1777935810208,65.97,79969.97,0.0,0.9943,0.0,1.04811]
[1777935810332,65.97,79969.97,0.0,0.9943,0.0,1.04811]
[1777935810245,65.97,79968.95,0.0,0.99429,0.0,1.04873]
[1777935810465,65.97,79968.95,0.0,0.99429,0.0,1.04873]
[1777935810585,65.97,79968.95,0.0,0.99429,0.0,1.04873]
[1777935811527,65.97,79965.53,0.0,0.99429,0.0,1.04971]
[1777935816562,65.97,79964.32,0.0,0.99428,0.0,1.05043]
[1777935818004,65.97,79964.32,0.0,0.99428,0.0,1.05043]
[1777935818078,65.97,79964.32,0.0,0.99428,0.0,1.05043]
[1777935818089,65.97,79964.32,0.0,0.99428,0.0,1.05043]
[1777935818328,65.97,79964.32,0.0,0.99428,0.0,1.05043]
[1777935818179,65.97,79965.27,0.0,0.99428,0.0,1.04984]
[1777935823611,65.97,79963.53,0.0,0.99428,0.0,1.05088]
[1777935824485,65.97,79963.53,0.0,0.99428,0.0,1.05088]
[1777935824576,65.97,79963.53,0.0,0.99428,0.0,1.05088]
[1777935824626,65.97,79963.53,0.0,0.99428,0.0,1.05088]
[1777935824827,65.97,79963.53,0.0,0.99428,0.0,1.05088]
[1777935824928,65.97,79962.94,0.0,0.99428,0.0,1.05124]
[1777935827370,65.97,79961.56,0.0,0.99427,0.0,1.05208]
[1777935827578,65.97,79960.85,0.0,0.99427,0.0,1.05251]
[1777935827647,65.97,79954.34,0.0,0.99424,0.0,1.0565]
[1777935828654,65.97,79946.11,0.0,0.99421,0.0,1.06156]
[1777935829661,65.97,79940.73,0.0,0.99419,0.0,1.06487]
[1777935831674,65.97,79941.21,0.0,0.99419,0.0,1.06452]
[1777935833877,65.97,79941.51,0.0,0.99419,0.0,1.06431]
[1777935834078,65.97,79941.51,0.0,0.99419,0.0,1.06431]
[1777935839731,65.96,79942.21,0.0,0.9942,0.0,1.06366]
[1777935841910,65.96,79941.65,0.0,0.9942,0.0,1.06398]
[1777935842079,65.96,79941.65,0.0,0.9942,0.0,1.06398]
[1777935842087,65.96,79940.32,0.0,0.99419,0.0,1.06475]
[1777935842517,65.96,79940.32,0.0,0.99419,0.0,1.06475]
[1777935842579,65.96,79940.32,0.0,0.99419,0.0,1.06475]
[1777935847787,65.96,79940.73,0.0,0.99419,0.0,1.0643]
[1777935852824,65.96,79942.49,0.0,0.9942,0.0,1.06306]
[1777935853989,65.96,79942.49,0.0,0.9942,0.0,1.06306]
[1777935854080,65.96,79942.49,0.0,0.9942,0.0,1.06306]
[1777935854148,65.96,79942.49,0.0,0.9942,0.0,1.06306]
[1777935854326,65.96,79942.49,0.0,0.9942,0.0,1.06306]
[1777935854365,65.96,79942.53,0.0,0.9942,0.0,1.06301]
[1777935860880,65.96,79943.01,0.0,0.99421,0.0,1.06251]
[1777935865917,65.96,79943.98,0.0,0.99421,0.0,1.06177]
[1777935866979,65.96,79943.98,0.0,0.99421,0.0,1.06177]
[1777935867082,65.96,79943.98,0.0,0.99421,0.0,1.06177]
[1777935867177,65.96,79943.14,0.0,0.99421,0.0,1.06226]
[1777935868658,65.96,79943.11,0.0,0.99421,0.0,1.06225]
[1777935868830,65.96,79943.11,0.0,0.99421,0.0,1.06225]
[1777935874331,65.95,79945.3,0.0,0.99422,0.0,1.05964]
[1777935874377,65.95,79944.73,0.0,0.99422,0.0,1.05997]
[1777935874463,65.95,79944.73,0.0,0.99422,0.0,1.05997]
[1777935874583,65.95,79944.73,0.0,0.99422,0.0,1.05997]
[1777935879007,65.95,79947.99,0.0,0.99423,0.0,1.05784]
[1777935881023,65.95,79951.57,0.0,0.99425,0.0,1.0556]
[1777935881846,65.95,79951.57,0.0,0.99425,0.0,1.0556]
[1777935881972,65.95,79951.57,0.0,0.99425,0.0,1.0556]
[1777935882085,65.95,79951.57,0.0,0.99425,0.0,1.0556]
[1777935882128,65.95,79951.49,0.0,0.99425,0.0,1.05563]
[1777935888073,65.95,79953.71,0.0,0.99426,0.0,1.05418]
[1777935890968,65.95,79953.75,0.0,0.99426,0.0,1.05414]
[1777935891082,65.95,79953.75,0.0,0.99426,0.0,1.05414]
[1777935891303,65.95,79953.75,0.0,0.99426,0.0,1.05414]
[1777935891327,65.95,79953.75,0.0,0.99426,0.0,1.05414]
[1777935891405,65.95,79954.32,0.0,0.99426,0.0,1.05377]
[1777935897137,65.95,79953.78,0.0,0.99426,0.0,1.05403]
[1777935898144,65.95,79947.45,0.0,0.99423,0.0,1.05791]
[1777935899454,65.95,79945.36,0.0,0.99422,0.0,1.05917]
[1777935899576,65.95,79945.36,0.0,0.99422,0.0,1.05917]
[1777935899583,65.95,79945.36,0.0,0.99422,0.0,1.05917]
[1777935899832,65.95,79945.36,0.0,0.99422,0.0,1.05917]
[1777935900158,65.95,79945.55,0.0,0.99423,0.0,1.05904]
[1777935902175,65.95,79942.5,0.0,0.99421,0.0,1.06087]
[1777935903274,65.95,79942.5,0.0,0.99421,0.0,1.06087]
[1777935903329,65.95,79942.5,0.0,0.99421,0.0,1.06087]
[1777935903371,65.95,79943.09,0.0,0.99422,0.0,1.06048]
[1777935905387,65.95,79944.04,0.0,0.99422,0.0,1.05988]
[1777935905580,65.95,79943.37,0.0,0.99422,0.0,1.06027]
[1777935907213,65.95,79946.41,0.0,0.99423,0.0,1.05835]
[1777935912248,65.95,79946.75,0.0,0.99423,0.0,1.05804]
[1777935917284,65.95,79949.45,0.0,0.99424,0.0,1.05628]
[1777935918824,65.95,79948.21,0.0,0.99424,0.0,1.05703]
[1777935919078,65.95,79948.21,0.0,0.99424,0.0,1.05703]
[1777935919107,65.95,79948.21,0.0,0.99424,0.0,1.05703]
[1777935919331,65.95,79948.21,0.0,0.99424,0.0,1.05703]
[1777935919388,65.95,79947.68,0.0,0.99424,0.0,1.05733]
[1777935922319,65.95,79944.43,0.0,0.99422,0.0,1.05927]
[1777935927354,65.94,79944.23,0.0,0.99422,0.0,1.05928]
[1777935931428,65.94,79944.86,0.0,0.99423,0.0,1.05882]
[1777935931576,65.94,79945.53,0.0,0.99424,0.0,1.05726]
[1777935931678,65.94,79945.53,0.0,0.99424,0.0,1.05726]
[1777935931829,65.94,79945.53,0.0,0.99424,0.0,1.05726]
[1777935932388,65.94,79945.29,0.0,0.99423,0.0,1.05739]
[1777935935910,65.94,79943.5,0.0,0.99423,0.0,1.05844]
[1777935936076,65.94,79943.5,0.0,0.99423,0.0,1.05844]
[1777935936197,65.94,79943.5,0.0,0.99423,0.0,1.05844]
[1777935936328,65.94,79943.5,0.0,0.99423,0.0,1.05844]
[1777935936417,65.94,79943.46,0.0,0.99423,0.0,1.05844]
[1777935942476,65.94,79943.93,0.0,0.99423,0.0,1.05802]
[1777935945504,65.94,79947.01,0.0,0.99424,0.0,1.05606]
[1777935947380,65.94,79947.01,0.0,0.99424,0.0,1.05606]
[1777935947432,65.94,79947.0,0.0,0.99424,0.0,1.05603]
[1777935947576,65.94,79947.0,0.0,0.99424,0.0,1.05603]
[1777935947771,65.94,79947.0,0.0,0.99424,0.0,1.05603]
[1777935947829,65.94,79947.0,0.0,0.99424,0.0,1.05603]
[1777935953403,65.94,79947.61,0.0,0.99425,0.0,1.05559]
[1777935953441,65.94,79946.38,0.0,0.99424,0.0,1.05631]
[1777935953579,65.94,79946.38,0.0,0.99424,0.0,1.05631]
[1777935953599,65.94,79946.38,0.0,0.99424,0.0,1.05631]
[1777935953833,65.94,79946.38,0.0,0.99424,0.0,1.05631]
[1777935959602,65.94,79946.82,0.0,0.99424,0.0,1.05593]
[1777935960765,65.94,79946.82,0.0,0.99424,0.0,1.05593]
[1777935960826,65.94,79946.82,0.0,0.99424,0.0,1.05593]
[1777935961279,65.94,79946.82,0.0,0.99424,0.0,1.05593]
[1777935961327,65.94,79946.82,0.0,0.99424,0.0,1.05593]
[1777935961380,65.94,79947.77,0.0,0.99425,0.0,1.05531]
[1777935966651,65.94,79946.81,0.0,0.99424,0.0,1.05581]
[1777935968261,65.94,79946.81,0.0,0.99424,0.0,1.05581]
[1777935968329,65.94,79946.81,0.0,0.99424,0.0,1.05581]
[1777935968495,65.94,79946.81,0.0,0.99424,0.0,1.05581]
[1777935968362,65.94,79946.81,0.0,0.99424,0.0,1.05578]
[1777935968581,65.94,79946.81,0.0,0.99424,0.0,1.05578]
[1777935973699,65.94,79949.2,0.0,0.99425,0.0,1.05423]
[1777935976524,65.94,79949.49,0.0,0.99426,0.0,1.05404]
[1777935976576,65.94,79948.67,0.0,0.99425,0.0,1.05453]
[1777935976827,65.94,79948.67,0.0,0.99425,0.0,1.05453]
[1777935977083,65.94,79948.67,0.0,0.99425,0.0,1.05453]
[1777935977177,65.94,79948.64,0.0,0.99425,0.0,1.05452]
[1777935982763,65.93,79949.08,0.0,0.99426,0.0,1.05417]
[1777935984777,65.93,79944.91,0.0,0.99424,0.0,1.0567]
[1777935987577,65.93,79943.54,0.0,0.99423,0.0,1.05751]
[1777935987829,65.93,79943.54,0.0,0.99423,0.0,1.05751]
[1777935987923,65.93,79943.54,0.0,0.99423,0.0,1.05751]
[1777935988081,65.93,79943.54,0.0,0.99423,0.0,1.05751]
[1777935988177,65.93,79943.23,0.0,0.99423,0.0,1.05766]
[1777935993839,65.93,79942.65,0.0,0.99424,0.0,1.0568]
[1777935997947,65.93,79941.52,0.0,0.99423,0.0,1.05744]
[1777935998081,65.93,79941.52,0.0,0.99423,0.0,1.05744]
[1777935998326,65.93,79941.52,0.0,0.99423,0.0,1.05744]
[1777935998427,65.93,79941.26,0.0,0.99423,0.0,1.05757]
[1777935998583,65.93,79941.26,0.0,0.99423,0.0,1.05757]
[1777936003910,65.93,79940.44,0.0,0.99423,0.0,1.05797]
[1777936010961,65.93,79940.35,0.0,0.99423,0.0,1.05789]
[1777936013820,65.93,79940.28,0.0,0.99423,0.0,1.05789]
[1777936013826,65.93,79940.28,0.0,0.99423,0.0,1.05789]
[1777936013876,65.93,79940.28,0.0,0.99423,0.0,1.05789]
[1777936014081,65.93,79940.28,0.0,0.99423,0.0,1.05789]
[1777936014182,65.93,79940.2,0.0,0.99423,0.0,1.05791]
[1777936018010,65.93,79935.49,0.0,0.99421,0.0,1.06073]
[1777936019185,65.93,79935.49,0.0,0.99421,0.0,1.06073]
[1777936019239,65.93,79933.86,0.0,0.99421,0.0,1.06171]
[1777936019641,65.93,79933.86,0.0,0.99421,0.0,1.06171]
[1777936021487,65.93,79933.62,0.0,0.99421,0.0,1.06184]
[1777936021568,65.93,79933.62,0.0,0.99421,0.0,1.06181]
[1777936022039,65.93,79938.05,0.0,0.99422,0.0,1.05905]
[1777936025648,65.93,79937.99,0.0,0.99422,0.0,1.05903]
[1777936025836,65.93,79937.99,0.0,0.99422,0.0,1.05903]
[1777936027364,65.93,79937.95,0.0,0.99422,0.0,1.05903]
[1777936027402,65.93,79936.42,0.0,0.99422,0.0,1.05995]
[1777936027603,65.93,79936.42,0.0,0.99422,0.0,1.05995]
[1777936028081,65.93,79936.92,0.0,0.99422,0.0,1.05962]
[1777936032109,65.92,79942.64,0.0,0.99424,0.0,1.05602]
[1777936033505,65.92,79942.64,0.0,0.99424,0.0,1.05602]
[1777936033118,65.92,79947.64,0.0,0.99426,0.0,1.05293]
[1777936036611,65.92,79947.37,0.0,0.99426,0.0,1.05307]
[1777936036829,65.92,79947.37,0.0,0.99426,0.0,1.05307]
[1777936039655,65.92,79948.57,0.0,0.99427,0.0,1.05231]
[1777936039831,65.92,79948.57,0.0,0.99427,0.0,1.05231]
[1777936040165,65.92,79948.17,0.0,0.99426,0.0,1.05255]
[1777936045199,65.92,79947.19,0.0,0.99426,0.0,1.0531]
[1777936050493,65.92,79945.45,0.0,0.99425,0.0,1.05413]
[1777936050583,65.92,79945.45,0.0,0.99425,0.0,1.05413]
[1777936053256,65.92,79942.49,0.0,0.99425,0.0,1.05478]
[1777936054095,65.92,79942.49,0.0,0.99425,0.0,1.05478]
[1777936054105,65.92,79942.49,0.0,0.99425,0.0,1.05478]
[1777936054336,65.92,79942.49,0.0,0.99425,0.0,1.05478]
[1777936054428,65.92,79934.14,0.0,0.99422,0.0,1.05991]
[1777936056277,65.92,79933.27,0.0,0.99421,0.0,1.0604]
[1777936057270,65.92,79933.27,0.0,0.99421,0.0,1.0604]
[1777936057329,65.92,79933.27,0.0,0.99421,0.0,1.0604]
[1777936063082,65.92,79931.95,0.0,0.99421,0.0,1.06106]
[1777936063331,65.92,79931.95,0.0,0.99421,0.0,1.06106]
[1777936063429,65.92,79932.02,0.0,0.99421,0.0,1.061]
[1777936069363,65.92,79933.22,0.0,0.99422,0.0,1.06013]
[1777936069582,65.92,79933.22,0.0,0.99422,0.0,1.06013]
[1777936069438,65.92,79937.9,0.0,0.99423,0.0,1.05722]
[1777936070375,65.92,79940.13,0.0,0.99424,0.0,1.05583]
[1777936071382,65.92,79945.2,0.0,0.99426,0.0,1.0527]
[1777936072546,65.92,79945.2,0.0,0.99426,0.0,1.0527]
[1777936072578,65.92,79945.2,0.0,0.99426,0.0,1.0527]
[1777936072389,65.92,79953.32,0.0,0.99429,0.0,1.04772]
[1777936072831,65.92,79953.32,0.0,0.99429,0.0,1.04772]
[1777936073079,65.92,79953.32,0.0,0.99429,0.0,1.04772]
[1777936073396,65.92,79955.41,0.0,0.9943,0.0,1.04645]
[1777936078361,65.92,79955.8,0.0,0.9943,0.0,1.04621]
[1777936078577,65.92,79955.8,0.0,0.9943,0.0,1.04621]
[1777936082782,65.92,79955.35,0.0,0.9943,0.0,1.04648]
[1777936082832,65.92,79955.35,0.0,0.9943,0.0,1.04648]
[1777936083466,65.92,79954.63,0.0,0.9943,0.0,1.04692]
[1777936084120,65.92,79954.63,0.0,0.9943,0.0,1.04692]
[1777936084326,65.92,79954.63,0.0,0.9943,0.0,1.04692]
[1777936084473,65.92,79957.87,0.0,0.99431,0.0,1.04495]
[1777936085480,65.92,79965.47,0.0,0.99434,0.0,1.04032]
[1777936090514,65.92,79960.9,0.0,0.99432,0.0,1.0431]
[1777936090875,65.92,79960.9,0.0,0.99432,0.0,1.0431]
[1777936091075,65.92,79960.9,0.0,0.99432,0.0,1.0431]
[1777936091180,65.92,79960.9,0.0,0.99432,0.0,1.0431]
[1777936091328,65.92,79960.9,0.0,0.99432,0.0,1.0431]
[1777936091415,65.92,79960.9,0.0,0.99432,0.0,1.0431]
[1777936096557,65.92,79960.9,0.0,0.99432,0.0,1.0431]
[1777936097565,65.92,79956.5,0.0,0.99431,0.0,1.04578]
[1777936097807,65.92,79956.5,0.0,0.99431,0.0,1.04578]
[1777936097829,65.92,79956.5,0.0,0.99431,0.0,1.04578]
[1777936098073,65.92,79956.5,0.0,0.99431,0.0,1.04578]
[1777936098332,65.92,79956.5,0.0,0.99431,0.0,1.04578]
[1777936098572,65.92,79955.28,0.0,0.9943,0.0,1.04653]
[1777936103524,65.92,79956.79,0.0,0.99431,0.0,1.0456]
[1777936103586,65.92,79956.79,0.0,0.99431,0.0,1.0456]
[1777936103607,65.92,79957.15,0.0,0.99431,0.0,1.04538]
[1777936103870,65.92,79957.15,0.0,0.99431,0.0,1.04538]
[1777936104077,65.92,79957.15,0.0,0.99431,0.0,1.04538]
[1777936110656,65.92,79957.31,0.0,0.99431,0.0,1.04528]
[1777936113611,65.92,79957.35,0.0,0.99431,0.0,1.04414]
[1777936113829,65.92,79956.23,0.0,0.99431,0.0,1.04483]
[1777936113963,65.92,79956.23,0.0,0.99431,0.0,1.04483]
[1777936114083,65.92,79956.23,0.0,0.99431,0.0,1.04483]
[1777936114177,65.92,79952.36,0.0,0.9943,0.0,1.04718]
[1777936115691,65.92,79947.02,0.0,0.99427,0.0,1.05045]
[1777936117183,65.92,79947.02,0.0,0.99427,0.0,1.05045]
[1777936117325,65.92,79947.02,0.0,0.99427,0.0,1.05045]
[1777936117476,65.92,79947.02,0.0,0.99427,0.0,1.05045]
[1777936117585,65.92,79947.02,0.0,0.99427,0.0,1.05045]
[1777936117528,65.92,79940.52,0.0,0.99425,0.0,1.05441]
[1777936117705,65.92,79936.96,0.0,0.99424,0.0,1.0566]
[1777936125760,65.92,79936.1,0.0,0.99423,0.0,1.05696]
[1777936127481,65.92,79936.1,0.0,0.99423,0.0,1.05696]
[1777936127580,65.92,79936.1,0.0,0.99423,0.0,1.05696]
[1777936127582,65.92,79936.23,0.0,0.99423,0.0,1.05684]
[1777936128286,65.92,79936.23,0.0,0.99423,0.0,1.05684]
[1777936128331,65.92,79936.23,0.0,0.99423,0.0,1.05684]
[1777936136868,65.92,79935.84,0.0,0.99423,0.0,1.05702]
[1777936139350,65.91,79935.66,0.0,0.99423,0.0,1.05699]
[1777936139847,65.91,79936.18,0.0,0.99424,0.0,1.05663]
[1777936140078,65.91,79936.18,0.0,0.99424,0.0,1.05663]
[1777936145901,65.91,79935.63,0.0,0.99423,0.0,1.05686]
[1777936147572,65.91,79935.63,0.0,0.99423,0.0,1.05686]
[1777936147827,65.91,79936.24,0.0,0.99424,0.0,1.05644]
[1777936152951,65.91,79936.59,0.0,0.99424,0.0,1.05614]
[1777936159483,65.91,79935.8,0.0,0.99424,0.0,1.05658]
[1777936159580,65.91,79935.8,0.0,0.99424,0.0,1.05658]
[1777936159584,65.91,79934.0,0.0,0.99423,0.0,1.05762]
[1777936161007,65.91,79932.49,0.0,0.99422,0.0,1.05853]
[1777936162016,65.91,79929.8,0.0,0.99421,0.0,1.06017]
[1777936163021,65.91,79928.18,0.0,0.99421,0.0,1.06115]
[1777936163869,65.91,79928.18,0.0,0.99421,0.0,1.06115]
[1777936164078,65.91,79928.18,0.0,0.99421,0.0,1.06115]
[1777936170071,65.91,79927.76,0.0,0.99421,0.0,1.06123]
[1777936171077,65.91,79915.72,0.0,0.99417,0.0,1.06754]
[1777936172085,65.91,79909.37,0.0,0.99414,0.0,1.07147]
[1777936173563,65.91,79909.37,0.0,0.99414,0.0,1.07147]
[1777936173596,65.91,79909.37,0.0,0.99414,0.0,1.07147]
[1777936173661,65.91,79907.59,0.0,0.99414,0.0,1.07249]
[1777936178127,65.9,79904.62,0.0,0.99412,0.0,1.07412]
[1777936179829,65.9,79904.53,0.0,0.99412,0.0,1.07412]
[1777936180077,65.9,79904.53,0.0,0.99412,0.0,1.07412]
[1777936184169,65.9,79902.64,0.0,0.99412,0.0,1.07505]
[1777936185958,65.9,79902.64,0.0,0.99412,0.0,1.07505]
[1777936186075,65.9,79902.64,0.0,0.99412,0.0,1.07505]
[1777936189110,65.9,79902.07,0.0,0.99412,0.0,1.0752]
[1777936189327,65.9,79902.07,0.0,0.99412,0.0,1.0752]
[1777936189329,65.9,79906.52,0.0,0.99414,0.0,1.07237]
[1777936190211,65.9,79911.54,0.0,0.99416,0.0,1.0692]
[1777936194593,65.9,79910.57,0.0,0.99415,0.0,1.06968]
[1777936195577,65.9,79910.33,0.0,0.99415,0.0,1.06979]
[1777936201291,65.89,79907.73,0.0,0.99414,0.0,1.07112]
[1777936202298,65.89,79905.19,0.0,0.99413,0.0,1.07266]
[1777936207333,65.89,79906.83,0.0,0.99414,0.0,1.07141]
[1777936208340,65.89,79904.39,0.0,0.99413,0.0,1.07289]
[1777936213376,65.89,79903.96,0.0,0.99413,0.0,1.07292]
[1777936219417,65.89,79903.06,0.0,0.99413,0.0,1.07321]
[1777936226465,65.88,79902.6,0.0,0.99413,0.0,1.07316]
[1777936231501,65.88,79903.22,0.0,0.99414,0.0,1.0714]
[1777936236536,65.88,79902.41,0.0,0.99414,0.0,1.07168]
[1777936242585,65.87,79903.38,0.0,0.99414,0.0,1.0708]
[1777936243591,65.87,79905.36,0.0,0.99415,0.0,1.06952]
[1777936244598,65.87,79907.1,0.0,0.99416,0.0,1.06839]
[1777936248626,65.87,79911.68,0.0,0.99418,0.0,1.06539]
[1777936249633,65.87,79914.16,0.0,0.99419,0.0,1.06381]
[1777936253661,65.87,79916.44,0.0,0.9942,0.0,1.06227]
[1777936254667,65.87,79919.31,0.0,0.99421,0.0,1.06047]
[1777936259703,65.87,79918.83,0.0,0.99421,0.0,1.06066]
[1777936267759,65.87,79918.87,0.0,0.99421,0.0,1.06046]
[1777936269773,65.87,79910.37,0.0,0.99418,0.0,1.06569]
[1777936270780,65.87,79904.68,0.0,0.99415,0.0,1.0692]
[1777936272372,65.87,79905.34,0.0,0.99416,0.0,1.06876]
[1777936272793,65.87,79897.37,0.0,0.99413,0.0,1.07369]
[1777936275974,65.87,79897.67,0.0,0.99413,0.0,1.07338]
[1777936277832,65.86,79897.55,0.0,0.99413,0.0,1.07337]
[1777936282095,65.86,79896.96,0.0,0.99413,0.0,1.07361]
[1777936287249,65.86,79895.11,0.0,0.99412,0.0,1.07455]
[1777936289915,65.86,79891.9,0.0,0.99411,0.0,1.07638]
[1777936290923,65.86,79890.52,0.0,0.9941,0.0,1.07719]
[1777936296965,65.86,79892.28,0.0,0.99412,0.0,1.07467]
[1777936299986,65.85,79893.81,0.0,0.99413,0.0,1.07358]
[1777936304016,65.85,79895.66,0.0,0.99413,0.0,1.07225]
[1777936305023,65.85,79897.19,0.0,0.99414,0.0,1.07126]
[1777936310057,65.85,79896.82,0.0,0.99414,0.0,1.07129]
[1777936313079,65.85,79898.61,0.0,0.99415,0.0,1.07006]
[1777936318139,65.85,79897.62,0.0,0.99414,0.0,1.07049]
[1777936320153,65.85,79901.97,0.0,0.99416,0.0,1.0677]
[1777936321160,65.85,79908.51,0.0,0.99419,0.0,1.0636]
[1777936322167,65.85,79910.19,0.0,0.99419,0.0,1.06252]
[1777936325188,65.85,79908.83,0.0,0.99419,0.0,1.06329]
[1777936327868,65.85,79908.53,0.0,0.99419,0.0,1.06345]
[1777936328208,65.84,79904.77,0.0,0.99417,0.0,1.06574]
[1777936329216,65.84,79902.26,0.0,0.99416,0.0,1.06728]
[1777936330079,65.84,79902.26,0.0,0.99416,0.0,1.06728]
[1777936330223,65.84,79902.22,0.0,0.99416,0.0,1.06727]
[1777936336265,65.84,79902.2,0.0,0.99417,0.0,1.06711]
[1777936341300,65.84,79902.86,0.0,0.99417,0.0,1.06651]
[1777936344320,65.84,79906.55,0.0,0.99418,0.0,1.06413]
[1777936349358,65.84,79908.96,0.0,0.99419,0.0,1.06251]
[1777936354394,65.84,79911.07,0.0,0.99421,0.0,1.05996]
[1777936359431,65.84,79912.49,0.0,0.99422,0.0,1.059]
[1777936363458,65.84,79915.93,0.0,0.99423,0.0,1.05682]
[1777936368494,65.84,79916.02,0.0,0.99423,0.0,1.05672]
[1777936373529,65.83,79915.87,0.0,0.99423,0.0,1.05677]
[1777936378563,65.83,79919.72,0.0,0.99424,0.0,1.05436]
[1777936383599,65.83,79922.18,0.0,0.99425,0.0,1.05284]
[1777936388634,65.83,79922.18,0.0,0.99425,0.0,1.05284]
[1777936390648,65.83,79927.95,0.0,0.99428,0.0,1.0493]
[1777936396575,65.83,79929.21,0.0,0.99428,0.0,1.04853]
[1777936396827,65.83,79929.21,0.0,0.99428,0.0,1.04853]
[1777936401725,65.83,79914.6,0.0,0.99422,0.0,1.05751]
[1777936402734,65.83,79905.37,0.0,0.99419,0.0,1.06321]
[1777936403741,65.83,79904.71,0.0,0.99419,0.0,1.0636]
[1777936405696,65.83,79904.72,0.0,0.99419,0.0,1.06358]
[1777936405827,65.83,79904.72,0.0,0.99419,0.0,1.06358]
[1777936405928,65.83,79904.21,0.0,0.99418,0.0,1.06387]
[1777936410790,65.83,79907.88,0.0,0.9942,0.0,1.0615]
[1777936412104,65.83,79907.86,0.0,0.99421,0.0,1.06037]
[1777936415701,65.83,79902.95,0.0,0.99419,0.0,1.06336]
[1777936415829,65.83,79902.95,0.0,0.99419,0.0,1.06336]
[1777936415929,65.83,79902.95,0.0,0.99419,0.0,1.06334]
[1777936416079,65.83,79902.95,0.0,0.99419,0.0,1.06334]
[1777936420816,65.83,79904.82,0.0,0.99419,0.0,1.06211]
[1777936420830,65.83,79904.82,0.0,0.99419,0.0,1.06211]
[1777936420858,65.83,79904.82,0.0,0.99419,0.0,1.06211]
[1777936420860,65.83,79905.71,0.0,0.9942,0.0,1.06154]
[1777936421076,65.83,79905.71,0.0,0.9942,0.0,1.06154]
[1777936424843,65.83,79905.81,0.0,0.9942,0.0,1.06143]
[1777936424937,65.83,79905.81,0.0,0.9942,0.0,1.06143]
[1777936424930,65.83,79905.81,0.0,0.9942,0.0,1.06142]
[1777936425079,65.83,79905.81,0.0,0.9942,0.0,1.06142]
[1777936431936,65.83,79906.79,0.0,0.9942,0.0,1.06071]
[1777936432944,65.83,79902.62,0.0,0.99419,0.0,1.06328]
[1777936434613,65.83,79902.09,0.0,0.99419,0.0,1.0636]
[1777936434737,65.83,79902.09,0.0,0.99419,0.0,1.0636]
[1777936434828,65.83,79902.09,0.0,0.99419,0.0,1.0636]
[1777936434958,65.83,79902.35,0.0,0.99419,0.0,1.06342]
[1777936439992,65.83,79904.31,0.0,0.99419,0.0,1.06213]
[1777936446034,65.83,79904.72,0.0,0.9942,0.0,1.06179]
[1777936449242,65.83,79904.15,0.0,0.99419,0.0,1.06212]
[1777936449327,65.83,79904.15,0.0,0.99419,0.0,1.06212]
[1777936449481,65.83,79904.15,0.0,0.99419,0.0,1.06212]
[1777936449575,65.83,79904.15,0.0,0.99419,0.0,1.06212]
[1777936449582,65.83,79904.08,0.0,0.99419,0.0,1.06214]
[1777936454091,65.83,79908.47,0.0,0.99421,0.0,1.05937]
[1777936456931,65.83,79908.53,0.0,0.99421,0.0,1.05933]
[1777936456986,65.83,79908.53,0.0,0.99421,0.0,1.05933]
[1777936457079,65.83,79908.87,0.0,0.99421,0.0,1.05911]
[1777936457112,65.83,79910.0,0.0,0.99422,0.0,1.0584]
[1777936462147,65.83,79909.87,0.0,0.99422,0.0,1.05845]
[1777936464288,65.83,79910.11,0.0,0.99422,0.0,1.0583]
[1777936464331,65.83,79910.11,0.0,0.99422,0.0,1.0583]
[1777936464556,65.83,79910.11,0.0,0.99422,0.0,1.0583]
[1777936464578,65.83,79910.11,0.0,0.99422,0.0,1.0583]
[1777936464658,65.83,79910.37,0.0,0.99422,0.0,1.05813]
[1777936471210,65.83,79910.83,0.0,0.99423,0.0,1.05668]
[1777936476245,65.83,79909.3,0.0,0.99422,0.0,1.0576]
[1777936478635,65.83,79908.77,0.0,0.99422,0.0,1.05792]
[1777936478744,65.83,79908.77,0.0,0.99422,0.0,1.05792]
[1777936478830,65.83,79908.77,0.0,0.99422,0.0,1.05792]
[1777936478846,65.82,79909.39,0.0,0.99422,0.0,1.05752]
[1777936484300,65.82,79909.39,0.0,0.99422,0.0,1.05748]
[1777936489336,65.82,79910.5,0.0,0.99423,0.0,1.05676]
[1777936494371,65.82,79910.12,0.0,0.99423,0.0,1.05696]
[1777936495123,65.82,79910.12,0.0,0.99423,0.0,1.05696]
[1777936495293,65.82,79910.12,0.0,0.99423,0.0,1.05696]
[1777936495331,65.82,79910.12,0.0,0.99423,0.0,1.05696]
[1777936495377,65.82,79909.93,0.0,0.99423,0.0,1.05707]
[1777936496385,65.82,79913.11,0.0,0.99424,0.0,1.05511]
[1777936497392,65.82,79916.29,0.0,0.99425,0.0,1.05314]
[1777936498631,65.82,79916.29,0.0,0.99425,0.0,1.05314]
[1777936498637,65.82,79916.29,0.0,0.99425,0.0,1.05314]
[1777936498845,65.82,79916.29,0.0,0.99425,0.0,1.05314]
[1777936498947,65.82,79917.79,0.0,0.99426,0.0,1.05222]
[1777936502427,65.82,79913.3,0.0,0.99424,0.0,1.05498]
[1777936504598,65.82,79912.05,0.0,0.99423,0.0,1.05575]
[1777936504830,65.82,79912.05,0.0,0.99423,0.0,1.05575]
[1777936504940,65.82,79912.05,0.0,0.99423,0.0,1.05575]
[1777936505075,65.82,79912.05,0.0,0.99423,0.0,1.05575]
[1777936505042,65.82,79912.67,0.0,0.99424,0.0,1.05536]
[1777936508719,65.82,79913.26,0.0,0.99424,0.0,1.05499]
[1777936508775,65.82,79913.26,0.0,0.99424,0.0,1.05499]
[1777936508830,65.82,79913.26,0.0,0.99424,0.0,1.05499]
[1777936508932,65.82,79913.97,0.0,0.99424,0.0,1.05455]
[1777936514560,65.82,79914.49,0.0,0.99424,0.0,1.0542]
[1777936515877,65.82,79914.49,0.0,0.99424,0.0,1.0542]
[1777936516081,65.82,79914.49,0.0,0.99424,0.0,1.0542]
[1777936516086,65.82,79914.49,0.0,0.99424,0.0,1.0542]
[1777936515929,65.82,79914.2,0.0,0.99424,0.0,1.05438]
[1777936516327,65.82,79914.2,0.0,0.99424,0.0,1.05438]
[1777936520746,65.82,79914.71,0.0,0.99424,0.0,1.05404]
[1777936520830,65.82,79914.71,0.0,0.99424,0.0,1.05404]
[1777936521044,65.82,79914.71,0.0,0.99424,0.0,1.05404]
[1777936521079,65.82,79914.71,0.0,0.99424,0.0,1.05404]
[1777936520839,65.82,79914.0,0.0,0.99424,0.0,1.05448]
[1777936525321,65.82,79912.64,0.0,0.99424,0.0,1.05529]
[1777936525337,65.82,79912.64,0.0,0.99424,0.0,1.05529]
[1777936525396,65.82,79912.64,0.0,0.99424,0.0,1.05529]
[1777936525579,65.82,79912.64,0.0,0.99424,0.0,1.05529]
[1777936525637,65.82,79912.27,0.0,0.99424,0.0,1.05551]
[1777936531679,65.82,79912.52,0.0,0.99424,0.0,1.05418]
[1777936532686,65.82,79907.71,0.0,0.99422,0.0,1.05714]
[1777936533639,65.82,79907.71,0.0,0.99422,0.0,1.05714]
[1777936533833,65.82,79907.71,0.0,0.99422,0.0,1.05714]
[1777936533869,65.82,79907.71,0.0,0.99422,0.0,1.05714]
[1777936534076,65.82,79907.71,0.0,0.99422,0.0,1.05714]
[1777936534113,65.82,79906.57,0.0,0.99422,0.0,1.05783]
[1777936539735,65.82,79905.77,0.0,0.99422,0.0,1.05823]
[1777936544771,65.82,79906.96,0.0,0.99422,0.0,1.05743]
[1777936546785,65.82,79910.14,0.0,0.99423,0.0,1.05544]
[1777936547432,65.82,79910.14,0.0,0.99423,0.0,1.05544]
[1777936547581,65.82,79910.14,0.0,0.99423,0.0,1.05544]
[1777936547679,65.82,79910.14,0.0,0.99423,0.0,1.05544]
[1777936547826,65.82,79910.14,0.0,0.99423,0.0,1.05544]
[1777936547928,65.82,79910.13,0.0,0.99423,0.0,1.05543]
[1777936554841,65.82,79909.94,0.0,0.99423,0.0,1.05547]
[1777936559876,65.82,79909.91,0.0,0.99423,0.0,1.05542]
[1777936562897,65.82,79906.13,0.0,0.99422,0.0,1.05772]
[1777936563403,65.82,79906.13,0.0,0.99422,0.0,1.05772]
[1777936563579,65.82,79906.13,0.0,0.99422,0.0,1.05772]
[1777936563789,65.82,79906.13,0.0,0.99422,0.0,1.05772]
[1777936563827,65.82,79906.13,0.0,0.99422,0.0,1.05772]
[1777936563905,65.82,79906.76,0.0,0.99422,0.0,1.05731]
[1777936566925,65.82,79898.03,0.0,0.99419,0.0,1.06267]
[1777936568280,65.82,79896.9,0.0,0.99418,0.0,1.06334]
[1777936568328,65.82,79896.9,0.0,0.99418,0.0,1.06334]
[1777936568517,65.82,79896.9,0.0,0.99418,0.0,1.06334]
[1777936568582,65.82,79896.9,0.0,0.99418,0.0,1.06334]
[1777936568676,65.82,79896.9,0.0,0.99418,0.0,1.06332]
[1777936572077,65.82,79896.35,0.0,0.99418,0.0,1.06361]
[1777936572968,65.82,79895.73,0.0,0.99418,0.0,1.06394]
[1777936573505,65.82,79895.73,0.0,0.99418,0.0,1.06394]
[1777936573577,65.82,79895.73,0.0,0.99418,0.0,1.06394]
[1777936573737,65.82,79895.73,0.0,0.99418,0.0,1.06394]
[1777936573829,65.82,79895.73,0.0,0.99418,0.0,1.06394]
[1777936573975,65.82,79895.77,0.0,0.99418,0.0,1.06389]
[1777936579010,65.81,79894.88,0.0,0.99418,0.0,1.06431]
[1777936582163,65.81,79894.5,0.0,0.99418,0.0,1.06449]
[1777936582330,65.81,79894.57,0.0,0.99418,0.0,1.06442]
[1777936582449,65.81,79894.57,0.0,0.99418,0.0,1.06442]
[1777936582576,65.81,79894.57,0.0,0.99418,0.0,1.06442]
[1777936583038,65.81,79895.26,0.0,0.99418,0.0,1.06397]
[1777936588073,65.81,79896.39,0.0,0.99419,0.0,1.06314]
[1777936592288,65.81,79897.05,0.0,0.9942,0.0,1.06151]
[1777936592339,65.81,79897.05,0.0,0.9942,0.0,1.06151]
[1777936592427,65.81,79897.05,0.0,0.9942,0.0,1.06151]
[1777936592580,65.81,79897.05,0.0,0.9942,0.0,1.06151]
[1777936592630,65.81,79897.05,0.0,0.9942,0.0,1.06149]
[1777936598143,65.81,79897.17,0.0,0.9942,0.0,1.0613]
[1777936604185,65.81,79896.58,0.0,0.99419,0.0,1.06154]
[1777936605753,65.81,79896.58,0.0,0.99419,0.0,1.06154]
[1777936605829,65.81,79896.58,0.0,0.99419,0.0,1.06154]
[1777936606052,65.81,79896.58,0.0,0.99419,0.0,1.06154]
[1777936606080,65.81,79896.58,0.0,0.99419,0.0,1.06154]
[1777936606153,65.81,79896.65,0.0,0.9942,0.0,1.06146]
[1777936611234,65.81,79895.82,0.0,0.99419,0.0,1.06186]
[1777936612777,65.81,79895.82,0.0,0.99419,0.0,1.06186]
[1777936612832,65.81,79895.82,0.0,0.99419,0.0,1.06186]
[1777936612930,65.81,79895.82,0.0,0.99419,0.0,1.06186]
[1777936613084,65.81,79895.82,0.0,0.99419,0.0,1.06186]
[1777936613176,65.81,79896.72,0.0,0.9942,0.0,1.06126]
[1777936618283,65.81,79897.68,0.0,0.9942,0.0,1.06056]
[1777936624131,65.8,79898.24,0.0,0.9942,0.0,1.06014]
[1777936624330,65.8,79898.41,0.0,0.9942,0.0,1.06001]
[1777936624523,65.8,79898.41,0.0,0.9942,0.0,1.06001]
[1777936624579,65.8,79898.41,0.0,0.9942,0.0,1.06001]
[1777936624624,65.8,79898.46,0.0,0.9942,0.0,1.05994]
[1777936631179,65.8,79897.59,0.0,0.9942,0.0,1.0604]
[1777936631327,65.8,79897.46,0.0,0.9942,0.0,1.06047]
[1777936631613,65.8,79897.46,0.0,0.9942,0.0,1.06047]
[1777936631830,65.8,79897.46,0.0,0.9942,0.0,1.06047]
[1777936631922,65.8,79897.46,0.0,0.9942,0.0,1.06043]
[1777936632381,65.8,79908.75,0.0,0.99425,0.0,1.05345]
[1777936633388,65.8,79911.51,0.0,0.99426,0.0,1.05175]
[1777936637126,65.8,79911.49,0.0,0.99426,0.0,1.05175]
[1777936637326,65.8,79911.53,0.0,0.99426,0.0,1.05172]
[1777936641444,65.8,79914.58,0.0,0.99427,0.0,1.04982]
[1777936643202,65.8,79914.58,0.0,0.99427,0.0,1.04982]
[1777936643327,65.8,79915.28,0.0,0.99427,0.0,1.04939]
[1777936643390,65.8,79915.28,0.0,0.99427,0.0,1.04939]
[1777936643579,65.8,79915.28,0.0,0.99427,0.0,1.04939]
[1777936643600,65.8,79915.35,0.0,0.99427,0.0,1.04935]
[1777936649863,65.8,79913.35,0.0,0.99426,0.0,1.05058]
[1777936650076,65.8,79913.35,0.0,0.99426,0.0,1.05058]
[1777936650177,65.8,79914.32,0.0,0.99427,0.0,1.04998]
[1777936650868,65.8,79914.32,0.0,0.99427,0.0,1.04998]
[1777936651077,65.8,79914.32,0.0,0.99427,0.0,1.04998]
[1777936654947,65.8,79914.52,0.0,0.99427,0.0,1.04874]
[1777936655082,65.8,79914.52,0.0,0.99427,0.0,1.04874]
[1777936659585,65.8,79913.57,0.0,0.99427,0.0,1.04932]
[1777936659831,65.8,79913.57,0.0,0.99427,0.0,1.04932]
[1777936659932,65.8,79914.45,0.0,0.99427,0.0,1.04878]
[1777936660293,65.8,79914.45,0.0,0.99427,0.0,1.04878]
[1777936660328,65.8,79914.45,0.0,0.99427,0.0,1.04878]
[1777936662590,65.8,79896.36,0.0,0.9942,0.0,1.05993]
[1777936663997,65.8,79896.36,0.0,0.9942,0.0,1.05993]
[1777936664091,65.8,79896.36,0.0,0.9942,0.0,1.05993]
[1777936664134,65.8,79892.38,0.0,0.99419,0.0,1.06238]
[1777936664294,65.8,79892.38,0.0,0.99419,0.0,1.06238]
[1777936664326,65.8,79892.38,0.0,0.99419,0.0,1.06238]
[1777936668791,65.8,79892.0,0.0,0.99419,0.0,1.06253]
[1777936668831,65.8,79892.0,0.0,0.99419,0.0,1.06253]
[1777936669626,65.8,79892.82,0.0,0.99419,0.0,1.062]
[1777936669832,65.8,79892.82,0.0,0.99419,0.0,1.062]
[1777936669853,65.8,79892.18,0.0,0.99419,0.0,1.06238]
[1777936675682,65.8,79892.11,0.0,0.99419,0.0,1.06229]
[1777936681724,65.8,79892.5,0.0,0.99419,0.0,1.06192]
[1777936682885,65.8,79892.5,0.0,0.99419,0.0,1.06192]
[1777936683085,65.8,79892.5,0.0,0.99419,0.0,1.06192]
[1777936689781,65.8,79892.82,0.0,0.99419,0.0,1.06156]
[1777936692869,65.8,79892.16,0.0,0.99419,0.0,1.06193]
[1777936693086,65.8,79892.16,0.0,0.99419,0.0,1.06193]
[1777936693121,65.8,79892.16,0.0,0.99419,0.0,1.06191]
[1777936693732,65.8,79892.16,0.0,0.99419,0.0,1.06191]
[1777936693827,65.8,79892.16,0.0,0.99419,0.0,1.06191]
[1777936695824,65.8,79888.47,0.0,0.99418,0.0,1.06414]
[1777936696889,65.8,79888.47,0.0,0.99418,0.0,1.06414]
[1777936697078,65.8,79888.47,0.0,0.99418,0.0,1.06414]
[1777936697176,65.8,79886.21,0.0,0.99417,0.0,1.06552]
[1777936699447,65.79,79886.83,0.0,0.99417,0.0,1.06508]
[1777936699578,65.79,79886.83,0.0,0.99417,0.0,1.06508]
[1777936699851,65.79,79887.31,0.0,0.99417,0.0,1.06475]
[1777936704887,65.79,79887.08,0.0,0.99417,0.0,1.06476]
[1777936707655,65.79,79886.65,0.0,0.99417,0.0,1.06497]
[1777936707828,65.79,79886.65,0.0,0.99417,0.0,1.06497]
[1777936712943,65.79,79886.06,0.0,0.99418,0.0,1.06403]
[1777936718985,65.79,79886.34,0.0,0.99418,0.0,1.06368]
[1777936722714,65.79,79885.72,0.0,0.99418,0.0,1.06397]
[1777936722827,65.79,79885.72,0.0,0.99418,0.0,1.06397]
[1777936722838,65.79,79885.72,0.0,0.99418,0.0,1.06397]
[1777936723081,65.79,79885.72,0.0,0.99418,0.0,1.06397]
[1777936723182,65.79,79885.7,0.0,0.99418,0.0,1.06395]
[1777936730062,65.79,79881.5,0.0,0.99416,0.0,1.06635]
[1777936730369,65.79,79881.5,0.0,0.99416,0.0,1.06635]
[1777936730597,65.79,79881.5,0.0,0.99416,0.0,1.06635]
[1777936730639,65.79,79881.5,0.0,0.99416,0.0,1.06635]
[1777936730832,65.79,79881.5,0.0,0.99416,0.0,1.06635]
[1777936731069,65.79,79875.69,0.0,0.99414,0.0,1.06994]
[1777936736105,65.78,79876.09,0.0,0.99414,0.0,1.06948]
[1777936736935,65.78,79876.09,0.0,0.99414,0.0,1.06948]
[1777936737036,65.78,79876.09,0.0,0.99414,0.0,1.06948]
[1777936737078,65.78,79876.09,0.0,0.99414,0.0,1.06948]
[1777936737137,65.78,79876.09,0.0,0.99414,0.0,1.06944]
[1777936739125,65.78,79884.49,0.0,0.99418,0.0,1.06413]
[1777936740415,65.78,79886.12,0.0,0.99418,0.0,1.06308]
[1777936740579,65.78,79886.12,0.0,0.99418,0.0,1.06308]
[1777936742300,65.78,79885.51,0.0,0.99418,0.0,1.06343]
[1777936742328,65.78,79885.51,0.0,0.99418,0.0,1.06343]
[1777936743154,65.78,79882.39,0.0,0.99417,0.0,1.06532]
[1777936744172,65.78,79882.39,0.0,0.99417,0.0,1.06532]
[1777936744331,65.78,79882.98,0.0,0.99417,0.0,1.06492]
[1777936746175,65.78,79879.75,0.0,0.99416,0.0,1.06686]
[1777936749583,65.78,79881.39,0.0,0.99417,0.0,1.06573]
[1777936749832,65.78,79881.39,0.0,0.99417,0.0,1.06573]
[1777936750203,65.78,79880.15,0.0,0.99416,0.0,1.06647]
[1777936750469,65.78,79880.15,0.0,0.99416,0.0,1.06647]
[1777936750576,65.78,79880.15,0.0,0.99416,0.0,1.06647]
[1777936753224,65.78,79876.34,0.0,0.99415,0.0,1.06874]
[1777936753850,65.78,79876.34,0.0,0.99415,0.0,1.06874]
[1777936754077,65.78,79876.34,0.0,0.99415,0.0,1.06874]
[1777936754192,65.78,79876.34,0.0,0.99415,0.0,1.06874]
[1777936754330,65.78,79876.34,0.0,0.99415,0.0,1.06874]
[1777936754294,65.78,79872.1,0.0,0.99413,0.0,1.07135]
[1777936755243,65.78,79869.97,0.0,0.99412,0.0,1.07264]
[1777936760278,65.77,79870.0,0.0,0.99412,0.0,1.07239]
[1777936761746,65.77,79870.95,0.0,0.99413,0.0,1.07175]
[1777936761828,65.77,79870.95,0.0,0.99413,0.0,1.07175]
[1777936762292,65.77,79870.34,0.0,0.99413,0.0,1.07209]
[1777936762611,65.77,79870.34,0.0,0.99413,0.0,1.07209]
[1777936762831,65.77,79870.34,0.0,0.99413,0.0,1.07209]
[1777936768334,65.77,79875.78,0.0,0.99415,0.0,1.06841]
[1777936768558,65.77,79875.78,0.0,0.99415,0.0,1.06841]
[1777936768576,65.77,79875.78,0.0,0.99415,0.0,1.06841]
[1777936769341,65.77,79879.19,0.0,0.99416,0.0,1.06625]
[1777936770083,65.77,79879.19,0.0,0.99416,0.0,1.06625]
[1777936770347,65.77,79886.91,0.0,0.99419,0.0,1.06141]
[1777936777287,65.77,79886.72,0.0,0.9942,0.0,1.06033]
[1777936777332,65.77,79886.72,0.0,0.9942,0.0,1.06033]
[1777936777407,65.77,79883.05,0.0,0.99418,0.0,1.0625]
[1777936782442,65.77,79882.26,0.0,0.99418,0.0,1.06285]
[1777936785495,65.77,79882.26,0.0,0.99418,0.0,1.06285]
[1777936785578,65.77,79882.26,0.0,0.99418,0.0,1.06285]
[1777936786753,65.77,79882.82,0.0,0.99419,0.0,1.06241]
[1777936786826,65.77,79882.82,0.0,0.99419,0.0,1.06241]
[1777936786854,65.77,79883.92,0.0,0.99419,0.0,1.06167]
[1777936792512,65.76,79883.7,0.0,0.99419,0.0,1.06168]
[1777936793594,65.76,79883.7,0.0,0.99419,0.0,1.06168]
[1777936793831,65.76,79883.7,0.0,0.99419,0.0,1.06168]
[1777936794526,65.76,79901.85,0.0,0.99426,0.0,1.05041]
[1777936795533,65.76,79912.99,0.0,0.9943,0.0,1.04357]
[1777936796540,65.76,79922.56,0.0,0.99434,0.0,1.03773]
[1777936798049,65.76,79922.56,0.0,0.99434,0.0,1.03773]
[1777936798120,65.76,79922.36,0.0,0.99434,0.0,1.03786]
[1777936800568,65.76,79915.52,0.0,0.99431,0.0,1.04203]
[1777936801949,65.76,79915.52,0.0,0.99431,0.0,1.04203]
[1777936801997,65.76,79909.65,0.0,0.99429,0.0,1.04562]
[1777936802582,65.76,79906.16,0.0,0.99428,0.0,1.04776]
[1777936807617,65.76,79904.85,0.0,0.99427,0.0,1.04856]
[1777936811313,65.76,79904.36,0.0,0.99427,0.0,1.04886]
[1777936811330,65.76,79904.36,0.0,0.99427,0.0,1.04886]
[1777936811360,65.76,79904.25,0.0,0.99427,0.0,1.04893]
[1777936816680,65.76,79904.35,0.0,0.99427,0.0,1.04887]
[1777936820626,65.76,79904.59,0.0,0.99427,0.0,1.04872]
[1777936820826,65.76,79904.59,0.0,0.99427,0.0,1.04872]
[1777936830778,65.76,79904.59,0.0,0.99427,0.0,1.04872]
[1777936834786,65.76,79904.33,0.0,0.99428,0.0,1.04776]
[1777936834827,65.76,79904.33,0.0,0.99428,0.0,1.04776]
[1777936835998,65.76,79904.33,0.0,0.99428,0.0,1.04776]
[1777936836085,65.76,79904.33,0.0,0.99428,0.0,1.04776]
[1777936836099,65.76,79904.33,0.0,0.99428,0.0,1.04776]
[1777936842862,65.76,79904.34,0.0,0.99428,0.0,1.04776]
[1777936845223,65.76,79904.71,0.0,0.99428,0.0,1.04753]
[1777936845328,65.76,79904.71,0.0,0.99428,0.0,1.04753]
[1777936849616,65.76,79905.01,0.0,0.99428,0.0,1.04735]
[1777936849827,65.76,79905.01,0.0,0.99428,0.0,1.04735]
[1777936852986,65.76,79903.6,0.0,0.99427,0.0,1.04821]
[1777936853079,65.76,79903.6,0.0,0.99427,0.0,1.04821]
[1777936853177,65.76,79903.23,0.0,0.99427,0.0,1.04844]
[1777936854095,65.76,79903.23,0.0,0.99427,0.0,1.04844]
[1777936854324,65.76,79903.23,0.0,0.99427,0.0,1.04844]
[1777936860988,65.76,79903.59,0.0,0.99427,0.0,1.04822]
[1777936863463,65.76,79903.19,0.0,0.99427,0.0,1.04846]
[1777936863579,65.76,79903.19,0.0,0.99427,0.0,1.04846]
[1777936864010,65.76,79902.78,0.0,0.99427,0.0,1.04871]
[1777936869044,65.76,79903.32,0.0,0.99427,0.0,1.04838]
[1777936874079,65.76,79902.32,0.0,0.99427,0.0,1.049]
[1777936881130,65.76,79902.4,0.0,0.99427,0.0,1.04895]
[1777936888179,65.76,79902.93,0.0,0.99427,0.0,1.04862]
[1777936894220,65.76,79902.87,0.0,0.99428,0.0,1.04754]
[1777936899256,65.76,79903.09,0.0,0.99428,0.0,1.0474]
[1777936904291,65.76,79903.89,0.0,0.99428,0.0,1.04691]
[1777936909327,65.76,79904.23,0.0,0.99428,0.0,1.0467]
[1777936914363,65.76,79903.92,0.0,0.99428,0.0,1.0469]
[1777936919400,65.76,79904.65,0.0,0.99428,0.0,1.04645]
[1777936920404,65.76,79907.91,0.0,0.9943,0.0,1.04445]
[1777936922417,65.76,79904.47,0.0,0.99428,0.0,1.04656]
[1777936927452,65.76,79901.91,0.0,0.99427,0.0,1.04813]
[1777936932488,65.76,79902.46,0.0,0.99428,0.0,1.04779]
[1777936937523,65.76,79903.34,0.0,0.99428,0.0,1.04725]
[1777936942557,65.76,79902.74,0.0,0.99428,0.0,1.04762]
[1777936948600,65.76,79899.73,0.0,0.99426,0.0,1.04947]
[1777936950613,65.76,79894.75,0.0,0.99425,0.0,1.05253]
[1777936953637,65.76,79891.04,0.0,0.99424,0.0,1.0537]
[1777936958672,65.76,79888.63,0.0,0.99423,0.0,1.05519]
[1777936963707,65.76,79889.82,0.0,0.99423,0.0,1.05445]
[1777936968742,65.76,79890.11,0.0,0.99423,0.0,1.05427]
[1777936970759,65.76,79885.87,0.0,0.99422,0.0,1.05689]
[1777936975794,65.76,79883.65,0.0,0.99421,0.0,1.05827]
[1777936980829,65.76,79883.92,0.0,0.99421,0.0,1.0581]
[1777936986871,65.76,79883.57,0.0,0.99421,0.0,1.05832]
[1777936992912,65.76,79884.22,0.0,0.99421,0.0,1.05791]
[1777936998954,65.76,79883.91,0.0,0.99421,0.0,1.05811]
[1777937001976,65.76,79878.38,0.0,0.99419,0.0,1.06154]
[1777937007011,65.76,79879.0,0.0,0.99419,0.0,1.06115]
[1777937012465,65.76,79879.15,0.0,0.9942,0.0,1.05993]
[1777937012577,65.76,79879.15,0.0,0.9942,0.0,1.05993]
[1777937012491,65.76,79879.03,0.0,0.9942,0.0,1.06]
[1777937018087,65.76,79878.77,0.0,0.9942,0.0,1.06016]
[1777937023122,65.76,79878.81,0.0,0.9942,0.0,1.06014]
[1777937028158,65.76,79880.02,0.0,0.9942,0.0,1.05939]
[1777937029164,65.76,79883.89,0.0,0.99422,0.0,1.05699]
[1777937034200,65.76,79884.86,0.0,0.99422,0.0,1.05639]
[1777937037993,65.76,79884.59,0.0,0.99422,0.0,1.05656]
[1777937038081,65.76,79884.59,0.0,0.99422,0.0,1.05656]
[1777937038228,65.76,79884.55,0.0,0.99422,0.0,1.05658]
[1777937043263,65.76,79884.06,0.0,0.99422,0.0,1.05689]
[1777937046285,65.76,79876.02,0.0,0.99418,0.0,1.06187]
[1777937051320,65.76,79874.92,0.0,0.99418,0.0,1.06255]
[1777937056355,65.76,79874.96,0.0,0.99418,0.0,1.06253]
[1777937056763,65.76,79874.96,0.0,0.99418,0.0,1.06253]
[1777937056834,65.76,79874.96,0.0,0.99418,0.0,1.06253]
[1777937057362,65.76,79877.93,0.0,0.99419,0.0,1.06068]
[1777937058435,65.76,79877.93,0.0,0.99419,0.0,1.06068]
[1777937060077,65.76,79879.54,0.0,0.9942,0.0,1.05969]
[1777937065480,65.76,79878.96,0.0,0.9942,0.0,1.06005]
[1777937070515,65.76,79879.26,0.0,0.9942,0.0,1.05986]
[1777937072687,65.76,79879.13,0.0,0.9942,0.0,1.05881]
[1777937072833,65.76,79879.13,0.0,0.9942,0.0,1.05881]
[1777937073535,65.76,79878.88,0.0,0.9942,0.0,1.05897]
[1777937078591,65.76,79875.75,0.0,0.99419,0.0,1.06091]
[1777937078832,65.76,79875.77,0.0,0.99419,0.0,1.0609]
[1777937079579,65.76,79871.76,0.0,0.99417,0.0,1.06339]
[1777937084614,65.76,79872.56,0.0,0.99418,0.0,1.06289]
[1777937086631,65.76,79868.47,0.0,0.99416,0.0,1.06544]
[1777937087605,65.76,79868.47,0.0,0.99416,0.0,1.06544]
[1777937087637,65.76,79866.42,0.0,0.99415,0.0,1.06671]
[1777937087831,65.76,79866.42,0.0,0.99415,0.0,1.06671]
[1777937088103,65.76,79866.42,0.0,0.99415,0.0,1.06671]
[1777937088329,65.76,79866.42,0.0,0.99415,0.0,1.06671]
[1777937092335,65.76,79866.9,0.0,0.99415,0.0,1.06641]
[1777937092465,65.76,79866.9,0.0,0.99415,0.0,1.06641]
[1777937092579,65.76,79866.9,0.0,0.99415,0.0,1.06641]
[1777937092673,65.76,79866.33,0.0,0.99415,0.0,1.06677]
[1777937097707,65.76,79867.22,0.0,0.99416,0.0,1.06621]
[1777937102743,65.76,79866.71,0.0,0.99415,0.0,1.06653]
[1777937104454,65.76,79866.71,0.0,0.99415,0.0,1.06653]
[1777937104553,65.76,79866.71,0.0,0.99415,0.0,1.06653]
[1777937104580,65.76,79866.71,0.0,0.99415,0.0,1.06653]
[1777937104654,65.76,79866.61,0.0,0.99415,0.0,1.0666]
[1777937109792,65.76,79865.63,0.0,0.99415,0.0,1.06721]
[1777937116841,65.76,79866.28,0.0,0.99415,0.0,1.0668]
[1777937118919,65.76,79866.43,0.0,0.99415,0.0,1.06671]
[1777937119047,65.76,79866.43,0.0,0.99415,0.0,1.06671]
[1777937119079,65.76,79866.43,0.0,0.99415,0.0,1.06671]
[1777937119146,65.76,79867.0,0.0,0.99416,0.0,1.06635]
[1777937129932,65.76,79867.51,0.0,0.99416,0.0,1.06603]
[1777937133959,65.76,79873.19,0.0,0.99419,0.0,1.06137]
[1777937134993,65.76,79873.19,0.0,0.99419,0.0,1.06137]
[1777937135060,65.76,79873.19,0.0,0.99419,0.0,1.06137]
[1777937135086,65.76,79873.19,0.0,0.99419,0.0,1.06137]
[1777937135157,65.76,79872.89,0.0,0.99418,0.0,1.06155]
[1777937141010,65.76,79872.63,0.0,0.99418,0.0,1.06171]
[1777937142214,65.76,79872.63,0.0,0.99418,0.0,1.06171]
[1777937142328,65.76,79872.63,0.0,0.99418,0.0,1.06171]
[1777937142406,65.76,79872.63,0.0,0.99418,0.0,1.06171]
[1777937142576,65.76,79872.63,0.0,0.99418,0.0,1.06171]
[1777937142676,65.76,79872.63,0.0,0.99418,0.0,1.06171]
[1777937148064,65.76,79872.46,0.0,0.99418,0.0,1.06182]
[1777937148876,65.76,79872.46,0.0,0.99418,0.0,1.06182]
[1777937149001,65.76,79872.46,0.0,0.99418,0.0,1.06182]
[1777937149083,65.76,79872.46,0.0,0.99418,0.0,1.06182]
[1777937149184,65.76,79872.28,0.0,0.99418,0.0,1.06193]
[1777937155112,65.76,79872.3,0.0,0.99418,0.0,1.06192]
[1777937161155,65.76,79872.34,0.0,0.99418,0.0,1.06189]
[1777937165183,65.76,79875.82,0.0,0.9942,0.0,1.05973]
[1777937166806,65.76,79875.85,0.0,0.9942,0.0,1.05972]
[1777937166834,65.76,79875.85,0.0,0.9942,0.0,1.05972]
[1777937166884,65.76,79875.85,0.0,0.9942,0.0,1.05972]
[1777937167081,65.76,79875.85,0.0,0.9942,0.0,1.05972]
[1777937167198,65.76,79875.88,0.0,0.9942,0.0,1.0597]
[1777937171931,65.76,79877.26,0.0,0.9942,0.0,1.05884]
[1777937172085,65.76,79877.26,0.0,0.9942,0.0,1.05884]
[1777937172233,65.76,79877.22,0.0,0.9942,0.0,1.05887]
[1777937175220,65.76,79876.92,0.0,0.9942,0.0,1.05905]
[1777937175330,65.76,79876.92,0.0,0.9942,0.0,1.05905]
[1777937181295,65.76,79885.79,0.0,0.99423,0.0,1.05356]
[1777937182303,65.76,79891.0,0.0,0.99425,0.0,1.05035]
[1777937182817,65.76,79891.0,0.0,0.99425,0.0,1.05035]
[1777937182831,65.76,79891.0,0.0,0.99425,0.0,1.05035]
[1777937182961,65.76,79891.0,0.0,0.99425,0.0,1.05035]
[1777937183081,65.76,79891.0,0.0,0.99425,0.0,1.05035]
[1777937183309,65.76,79892.73,0.0,0.99426,0.0,1.04929]
[1777937188345,65.76,79892.33,0.0,0.99426,0.0,1.04953]
[1777937192410,65.76,79892.28,0.0,0.99427,0.0,1.04844]
[1777937192527,65.76,79892.28,0.0,0.99427,0.0,1.04844]
[1777937192578,65.76,79892.28,0.0,0.99427,0.0,1.04844]
[1777937192622,65.76,79892.53,0.0,0.99427,0.0,1.04829]
[1777937196402,65.76,79896.19,0.0,0.99428,0.0,1.04604]
[1777937196905,65.76,79896.19,0.0,0.99428,0.0,1.04604]
[1777937196987,65.76,79896.19,0.0,0.99428,0.0,1.04604]
[1777937197083,65.76,79896.19,0.0,0.99428,0.0,1.04604]
[1777937197408,65.76,79897.79,0.0,0.99429,0.0,1.04506]
[1777937202443,65.76,79898.88,0.0,0.99429,0.0,1.04439]
[1777937205464,65.76,79903.53,0.0,0.99431,0.0,1.04155]
[1777937206470,65.76,79908.42,0.0,0.99433,0.0,1.03856]
[1777937209181,65.76,79910.07,0.0,0.99433,0.0,1.03756]
[1777937209335,65.76,79910.07,0.0,0.99433,0.0,1.03756]
[1777937209355,65.76,79910.07,0.0,0.99433,0.0,1.03756]
[1777937209584,65.76,79910.07,0.0,0.99433,0.0,1.03756]
[1777937209679,65.76,79910.34,0.0,0.99434,0.0,1.03739]
[1777937215534,65.76,79908.59,0.0,0.99433,0.0,1.03846]
[1777937220569,65.76,79909.82,0.0,0.99433,0.0,1.03771]
[1777937221329,65.76,79909.82,0.0,0.99433,0.0,1.03771]
[1777937221580,65.76,79909.82,0.0,0.99433,0.0,1.03771]
[1777937221682,65.76,79909.73,0.0,0.99433,0.0,1.03776]
[1777937221919,65.76,79909.73,0.0,0.99433,0.0,1.03776]
[1777937222084,65.76,79909.73,0.0,0.99433,0.0,1.03776]
[1777937227530,65.76,79908.65,0.0,0.99433,0.0,1.03842]
[1777937227578,65.76,79908.65,0.0,0.99433,0.0,1.03842]
[1777937227648,65.76,79908.65,0.0,0.99433,0.0,1.03842]
[1777937227745,65.76,79908.87,0.0,0.99433,0.0,1.03829]
[1777937227830,65.76,79908.87,0.0,0.99433,0.0,1.03829]
[1777937239704,65.76,79907.77,0.0,0.99433,0.0,1.03896]
[1777937240024,65.76,79907.77,0.0,0.99433,0.0,1.03896]
[1777937240080,65.76,79907.77,0.0,0.99433,0.0,1.03896]
[1777937240476,65.76,79907.77,0.0,0.99433,0.0,1.03896]
[1777937240578,65.76,79907.77,0.0,0.99433,0.0,1.03896]
[1777937240711,65.76,79907.73,0.0,0.99433,0.0,1.03898]
[1777937244084,65.76,79910.06,0.0,0.99433,0.0,1.03756]
[1777937244739,65.76,79908.88,0.0,0.99433,0.0,1.03828]
[1777937245524,65.76,79908.88,0.0,0.99433,0.0,1.03828]
[1777937245579,65.76,79908.88,0.0,0.99433,0.0,1.03828]
[1777937250781,65.76,79907.79,0.0,0.99433,0.0,1.03895]
[1777937257272,65.76,79907.54,0.0,0.99433,0.0,1.03798]
[1777937257325,65.76,79907.54,0.0,0.99433,0.0,1.03798]
[1777937257371,65.76,79907.54,0.0,0.99433,0.0,1.03798]
[1777937262865,65.76,79907.82,0.0,0.99433,0.0,1.03781]
[1777937265577,65.76,79909.42,0.0,0.99434,0.0,1.03684]
[1777937265830,65.76,79909.42,0.0,0.99434,0.0,1.03684]
[1777937265677,65.76,79909.38,0.0,0.99434,0.0,1.03686]
[1777937266048,65.76,79909.38,0.0,0.99434,0.0,1.03686]
[1777937266077,65.76,79909.38,0.0,0.99434,0.0,1.03686]
[1777937266149,65.76,79909.24,0.0,0.99434,0.0,1.03695]
[1777937272934,65.76,79910.04,0.0,0.99434,0.0,1.03646]
[1777937274045,65.76,79910.04,0.0,0.99434,0.0,1.03646]
[1777937274093,65.76,79919.35,0.0,0.99438,0.0,1.03081]
[1777937274949,65.76,79919.96,0.0,0.99438,0.0,1.03044]
[1777937277379,65.76,79919.96,0.0,0.99438,0.0,1.03044]
[1777937277397,65.76,79920.16,0.0,0.99438,0.0,1.03032]
[1777937283006,65.76,79918.78,0.0,0.99437,0.0,1.03115]
[1777937288041,65.76,79918.44,0.0,0.99437,0.0,1.03136]
[1777937293075,65.76,79919.42,0.0,0.99438,0.0,1.03076]
[1777937294895,65.76,79919.44,0.0,0.99438,0.0,1.03075]
[1777937295085,65.76,79919.44,0.0,0.99438,0.0,1.03075]
[1777937295102,65.76,79919.44,0.0,0.99438,0.0,1.03075]
[1777937295337,65.76,79919.44,0.0,0.99438,0.0,1.03075]
[1777937295431,65.76,79919.44,0.0,0.99438,0.0,1.03075]
[1777937298110,65.76,79926.11,0.0,0.9944,0.0,1.02672]
[1777937299118,65.76,79937.01,0.0,0.99444,0.0,1.02015]
[1777937300125,65.76,79944.93,0.0,0.99447,0.0,1.01541]
[1777937301132,65.76,79941.81,0.0,0.99446,0.0,1.01727]
[1777937302958,65.76,79940.65,0.0,0.99446,0.0,1.01797]
[1777937303092,65.76,79940.65,0.0,0.99446,0.0,1.01797]
[1777937303573,65.76,79940.65,0.0,0.99446,0.0,1.01797]
[1777937303853,65.76,79940.65,0.0,0.99446,0.0,1.01797]
[1777937303659,65.76,79941.87,0.0,0.99446,0.0,1.01724]
[1777937304575,65.76,79944.51,0.0,0.99447,0.0,1.01566]
[1777937308335,65.76,79943.48,0.0,0.99447,0.0,1.01627]
[1777937308586,65.76,79943.48,0.0,0.99447,0.0,1.01627]
[1777937309543,65.76,79942.34,0.0,0.99446,0.0,1.01696]
[1777937309581,65.76,79942.34,0.0,0.99446,0.0,1.01696]
[1777937309635,65.76,79941.12,0.0,0.99446,0.0,1.01769]
[1777937312527,65.76,79941.84,0.0,0.99447,0.0,1.01616]
[1777937312583,65.76,79941.84,0.0,0.99447,0.0,1.01616]
[1777937315115,65.76,79944.15,0.0,0.99447,0.0,1.01478]
[1777937315341,65.76,79944.15,0.0,0.99447,0.0,1.01478]
[1777937315404,65.76,79944.98,0.0,0.99448,0.0,1.01428]
[1777937320243,65.76,79945.46,0.0,0.99448,0.0,1.01399]
[1777937320325,65.76,79945.46,0.0,0.99448,0.0,1.01399]
[1777937325714,65.76,79946.06,0.0,0.99448,0.0,1.01364]
[1777937325831,65.76,79946.06,0.0,0.99448,0.0,1.01364]
[1777937325884,65.76,79946.06,0.0,0.99448,0.0,1.01364]
[1777937325793,65.76,79947.09,0.0,0.99449,0.0,1.01302]
[1777937326078,65.76,79947.09,0.0,0.99449,0.0,1.01302]
[1777937326307,65.76,79948.54,0.0,0.99449,0.0,1.01215]
[1777937331301,65.76,79948.54,0.0,0.99449,0.0,1.01215]
[1777937331333,65.76,79948.54,0.0,0.99449,0.0,1.01215]
[1777937331538,65.76,79948.54,0.0,0.99449,0.0,1.01215]
[1777937331579,65.76,79948.54,0.0,0.99449,0.0,1.01215]
[1777937331586,65.76,79947.48,0.0,0.99449,0.0,1.01279]
[1777937337386,65.76,79948.53,0.0,0.99449,0.0,1.01216]
[1777937339399,65.76,79954.12,0.0,0.99451,0.0,1.00883]
[1777937340407,65.76,79958.81,0.0,0.99453,0.0,1.00604]
[1777937342703,65.76,79958.7,0.0,0.99453,0.0,1.00611]
[1777937342828,65.76,79958.7,0.0,0.99453,0.0,1.00611]
[1777937342864,65.76,79955.3,0.0,0.99452,0.0,1.00813]
[1777937343411,65.76,79955.3,0.0,0.99452,0.0,1.00813]
[1777937343582,65.76,79955.3,0.0,0.99452,0.0,1.00813]
[1777937343583,65.76,79953.1,0.0,0.99451,0.0,1.00944]
[1777937347664,65.76,79954.34,0.0,0.99451,0.0,1.0087]
[1777937347833,65.76,79954.34,0.0,0.99451,0.0,1.0087]
[1777937350461,65.76,79955.8,0.0,0.99452,0.0,1.00783]
[1777937350576,65.76,79955.8,0.0,0.99452,0.0,1.00783]
[1777937350634,65.76,79954.8,0.0,0.99451,0.0,1.00843]
[1777937351933,65.76,79954.8,0.0,0.99451,0.0,1.00843]
[1777937352079,65.76,79955.11,0.0,0.99452,0.0,1.00824]
[1777937357425,65.76,79954.58,0.0,0.99451,0.0,1.00856]
[1777937357579,65.76,79954.58,0.0,0.99451,0.0,1.00856]
[1777937357907,65.76,79954.58,0.0,0.99451,0.0,1.00856]
[1777937357680,65.76,79954.99,0.0,0.99452,0.0,1.00831]
[1777937358079,65.76,79954.99,0.0,0.99452,0.0,1.00831]
[1777937363568,65.76,79955.12,0.0,0.99452,0.0,1.00824]
[1777937368603,65.76,79955.08,0.0,0.99452,0.0,1.00826]
[1777937373166,65.76,79955.25,0.0,0.99452,0.0,1.00707]
[1777937373303,65.76,79955.25,0.0,0.99452,0.0,1.00707]
[1777937373330,65.76,79955.25,0.0,0.99452,0.0,1.00707]
[1777937373404,65.76,79955.25,0.0,0.99452,0.0,1.00707]
[1777937378673,65.76,79955.48,0.0,0.99452,0.0,1.00693]
[1777937383708,65.76,79955.17,0.0,0.99452,0.0,1.00712]
[1777937385579,65.76,79955.39,0.0,0.99452,0.0,1.00698]
[1777937385628,65.76,79955.39,0.0,0.99452,0.0,1.00698]
[1777937385832,65.76,79955.39,0.0,0.99452,0.0,1.00698]
[1777937385934,65.76,79956.03,0.0,0.99452,0.0,1.0066]
[1777937389751,65.76,79952.43,0.0,0.99451,0.0,1.00874]
[1777937390490,65.76,79952.43,0.0,0.99451,0.0,1.00874]
[1777937390578,65.76,79952.43,0.0,0.99451,0.0,1.00874]
[1777937396799,65.76,79951.5,0.0,0.99451,0.0,1.0093]
[1777937401185,65.76,79951.39,0.0,0.99451,0.0,1.00936]
[1777937401332,65.76,79951.39,0.0,0.99451,0.0,1.00936]
[1777937401835,65.76,79946.4,0.0,0.99449,0.0,1.01234]
[1777937402817,65.76,79946.4,0.0,0.99449,0.0,1.01234]
[1777937402839,65.76,79946.4,0.0,0.99449,0.0,1.01234]
[1777937402842,65.76,79940.64,0.0,0.99447,0.0,1.01578]
[1777937405863,65.76,79933.01,0.0,0.99444,0.0,1.02036]
[1777937406390,65.76,79933.01,0.0,0.99444,0.0,1.02036]
[1777937406584,65.76,79933.01,0.0,0.99444,0.0,1.02036]
[1777937406871,65.76,79930.35,0.0,0.99443,0.0,1.02196]
[1777937408255,65.76,79929.48,0.0,0.99443,0.0,1.02248]
[1777937408329,65.76,79929.48,0.0,0.99443,0.0,1.02248]
[1777937408885,65.76,79930.24,0.0,0.99443,0.0,1.02202]
[1777937413919,65.76,79929.23,0.0,0.99442,0.0,1.02263]
[1777937414927,65.76,79926.87,0.0,0.99442,0.0,1.02405]
[1777937416983,65.76,79926.76,0.0,0.99442,0.0,1.02412]
[1777937417079,65.76,79926.76,0.0,0.99442,0.0,1.02412]
[1777937420969,65.76,79929.32,0.0,0.99442,0.0,1.02258]
[1777937421401,65.76,79929.32,0.0,0.99442,0.0,1.02258]
[1777937421945,65.76,79929.32,0.0,0.99442,0.0,1.02258]
[1777937422087,65.76,79929.5,0.0,0.99443,0.0,1.02247]
[1777937428020,65.76,79927.97,0.0,0.99442,0.0,1.02339]
[1777937434061,65.76,79928.07,0.0,0.99443,0.0,1.02223]
[1777937438981,65.76,79928.22,0.0,0.99443,0.0,1.02214]
[1777937439078,65.76,79927.59,0.0,0.99442,0.0,1.02251]
[1777937445170,65.76,79926.65,0.0,0.99442,0.0,1.02308]
[1777937447678,65.76,79927.69,0.0,0.99442,0.0,1.02245]
[1777937447832,65.76,79927.69,0.0,0.99442,0.0,1.02245]
[1777937452793,65.76,79927.76,0.0,0.99442,0.0,1.02241]
[1777937452840,65.76,79927.76,0.0,0.99442,0.0,1.02241]
[1777937454232,65.76,79926.31,0.0,0.99442,0.0,1.02329]
[1777937455205,65.76,79926.31,0.0,0.99442,0.0,1.02329]
[1777937455333,65.76,79926.31,0.0,0.99442,0.0,1.02329]
[1777937455411,65.76,79919.11,0.0,0.99439,0.0,1.02763]
[1777937456247,65.76,79916.62,0.0,0.99438,0.0,1.02914]
[1777937457254,65.76,79913.66,0.0,0.99437,0.0,1.03093]
[1777937462290,65.76,79909.84,0.0,0.99436,0.0,1.03325]
[1777937463297,65.76,79908.11,0.0,0.99435,0.0,1.0343]
[1777937465129,65.76,79908.07,0.0,0.99435,0.0,1.03432]
[1777937465334,65.76,79908.07,0.0,0.99435,0.0,1.03432]
[1777937471354,65.76,79908.21,0.0,0.99435,0.0,1.03424]
[1777937473539,65.76,79908.35,0.0,0.99435,0.0,1.03415]
[1777937473580,65.76,79908.35,0.0,0.99435,0.0,1.03415]
[1777937480417,65.76,79908.12,0.0,0.99435,0.0,1.03429]
[1777937487466,65.76,79908.17,0.0,0.99435,0.0,1.03426]
[1777937490609,65.76,79908.29,0.0,0.99435,0.0,1.03419]
[1777937490829,65.76,79908.29,0.0,0.99435,0.0,1.03419]
[1777937495563,65.76,79908.31,0.0,0.99436,0.0,1.03307]
[1777937495582,65.76,79908.31,0.0,0.99436,0.0,1.03307]
[1777937501564,65.76,79907.43,0.0,0.99435,0.0,1.0336]
[1777937507867,65.76,79907.59,0.0,0.99435,0.0,1.0335]
[1777937508082,65.76,79907.59,0.0,0.99435,0.0,1.0335]
[1777937513651,65.76,79907.64,0.0,0.99435,0.0,1.03347]
[1777937518686,65.76,79893.49,0.0,0.9943,0.0,1.0421]
[1777937519692,65.76,79889.3,0.0,0.99428,0.0,1.04467]
[1777937520548,65.76,79889.3,0.0,0.99428,0.0,1.04467]
[1777937520581,65.76,79889.3,0.0,0.99428,0.0,1.04467]
[1777937523720,65.76,79886.8,0.0,0.99427,0.0,1.04621]
[1777937524728,65.76,79881.36,0.0,0.99425,0.0,1.04955]
[1777937525755,65.76,79881.36,0.0,0.99425,0.0,1.04955]
[1777937525827,65.76,79881.36,0.0,0.99425,0.0,1.04955]
[1777937525839,65.76,79876.64,0.0,0.99423,0.0,1.05246]
[1777937527564,65.76,79875.85,0.0,0.99423,0.0,1.05295]
[1777937527577,65.76,79875.85,0.0,0.99423,0.0,1.05295]
[1777937529762,65.76,79871.69,0.0,0.99422,0.0,1.05552]
[1777937530770,65.76,79867.57,0.0,0.9942,0.0,1.05807]
[1777937533426,65.76,79867.39,0.0,0.9942,0.0,1.05818]
[1777937533580,65.76,79867.39,0.0,0.9942,0.0,1.05818]
[1777937535805,65.76,79865.96,0.0,0.99419,0.0,1.05907]
[1777937538137,65.76,79868.25,0.0,0.9942,0.0,1.05765]
[1777937538597,65.76,79868.25,0.0,0.9942,0.0,1.05765]
[1777937538835,65.76,79868.25,0.0,0.9942,0.0,1.05765]
[1777937539330,65.76,79867.38,0.0,0.9942,0.0,1.05819]
[1777937539834,65.76,79867.65,0.0,0.9942,0.0,1.05802]
[1777937544882,65.76,79865.4,0.0,0.99419,0.0,1.05942]
[1777937545077,65.76,79865.4,0.0,0.99419,0.0,1.05942]
[1777937545877,65.76,79836.46,0.0,0.99408,0.0,1.07751]
[1777937546549,65.76,79836.46,0.0,0.99408,0.0,1.07751]
[1777937546896,65.76,79826.27,0.0,0.99404,0.0,1.08395]
[1777937547903,65.76,79842.34,0.0,0.9941,0.0,1.07381]
[1777937548910,65.76,79846.2,0.0,0.99412,0.0,1.07139]
[1777937549331,65.76,79846.2,0.0,0.99412,0.0,1.07139]
[1777937549916,65.76,79839.61,0.0,0.99409,0.0,1.07553]
[1777937550923,65.76,79835.66,0.0,0.99407,0.0,1.07802]
[1777937555959,65.76,79832.97,0.0,0.99407,0.0,1.07857]
[1777937558982,65.76,79826.21,0.0,0.99404,0.0,1.08284]
[1777937560996,65.76,79813.61,0.0,0.99399,0.0,1.09083]
[1777937562003,65.76,79811.4,0.0,0.99398,0.0,1.09224]
[1777937563705,65.76,79811.1,0.0,0.99398,0.0,1.09243]
[1777937564516,65.76,79809.16,0.0,0.99397,0.0,1.09367]
[1777937565051,65.76,79809.16,0.0,0.99397,0.0,1.09367]
[1777937565138,65.76,79813.11,0.0,0.99399,0.0,1.09115]
[1777937566038,65.76,79821.65,0.0,0.99402,0.0,1.08572]
[1777937567952,65.76,79822.93,0.0,0.99403,0.0,1.08491]
[1777937568093,65.76,79822.93,0.0,0.99403,0.0,1.08491]
[1777937568170,65.76,79828.21,0.0,0.99405,0.0,1.08157]
[1777937571382,65.76,79831.37,0.0,0.99406,0.0,1.07958]
[1777937571588,65.76,79831.37,0.0,0.99406,0.0,1.07958]
[1777937572081,65.76,79831.69,0.0,0.99406,0.0,1.07937]
[1777937578123,65.76,79831.51,0.0,0.99406,0.0,1.07949]
[1777937583158,65.76,79831.83,0.0,0.99406,0.0,1.07929]
[1777937585173,65.76,79824.39,0.0,0.99403,0.0,1.08399]
[1777937587186,65.76,79820.86,0.0,0.99402,0.0,1.08622]
[1777937589201,65.76,79825.6,0.0,0.99404,0.0,1.08322]
[1777937594236,65.76,79823.39,0.0,0.99403,0.0,1.08462]
[1777937597256,65.76,79829.15,0.0,0.99405,0.0,1.08098]
[1777937598264,65.76,79832.58,0.0,0.99407,0.0,1.07881]
[1777937603298,65.76,79833.02,0.0,0.99407,0.0,1.07853]
[1777937608334,65.76,79828.13,0.0,0.99405,0.0,1.08162]
[1777937613369,65.76,79826.94,0.0,0.99405,0.0,1.08122]
[1777937614376,65.76,79822.84,0.0,0.99403,0.0,1.08382]
[1777937617397,65.76,79819.36,0.0,0.99402,0.0,1.08602]
[1777937621425,65.76,79823.41,0.0,0.99404,0.0,1.08346]
[1777937623439,65.76,79828.96,0.0,0.99406,0.0,1.07995]
[1777937625457,65.76,79834.11,0.0,0.99408,0.0,1.0767]
[1777937626462,65.76,79840.78,0.0,0.99411,0.0,1.07251]
[1777937628476,65.76,79839.74,0.0,0.9941,0.0,1.07316]
[1777937633511,65.76,79836.98,0.0,0.99409,0.0,1.0749]
[1777937634517,65.76,79833.24,0.0,0.99408,0.0,1.07725]
[1777937636531,65.76,79833.38,0.0,0.99408,0.0,1.07716]
[1777937641567,65.76,79834.16,0.0,0.99408,0.0,1.07667]
[1777937642573,65.76,79829.2,0.0,0.99406,0.0,1.0798]
[1777937643581,65.76,79824.3,0.0,0.99404,0.0,1.08289]
[1777937645595,65.76,79822.03,0.0,0.99403,0.0,1.08433]
[1777937648617,65.76,79812.6,0.0,0.99399,0.0,1.09032]
[1777937652645,65.76,79823.03,0.0,0.99404,0.0,1.0837]
[1777937653652,65.76,79823.99,0.0,0.99404,0.0,1.08309]
[1777937659695,65.76,79824.15,0.0,0.99404,0.0,1.08299]
[1777937664732,65.76,79826.79,0.0,0.99405,0.0,1.08132]
[1777937669766,65.76,79827.55,0.0,0.99405,0.0,1.08084]
[1777937675809,65.76,79827.25,0.0,0.99406,0.0,1.07988]
[1777937678831,65.76,79830.87,0.0,0.99407,0.0,1.0776]
[1777937684874,65.76,79833.12,0.0,0.99408,0.0,1.07618]
[1777937688902,65.76,79844.26,0.0,0.99413,0.0,1.06919]
[1777937690386,65.76,79845.72,0.0,0.99413,0.0,1.06827]
[1777937690583,65.76,79845.72,0.0,0.99413,0.0,1.06827]
[1777937695951,65.76,79845.27,0.0,0.99413,0.0,1.06856]
[1777937700986,65.76,79843.09,0.0,0.99412,0.0,1.06992]
[1777937703000,65.76,79836.35,0.0,0.99409,0.0,1.07415]
[1777937703898,65.76,79836.35,0.0,0.99409,0.0,1.07415]
[1777937704075,65.76,79836.35,0.0,0.99409,0.0,1.07415]
[1777937704176,65.76,79836.17,0.0,0.99409,0.0,1.07426]
[1777937710049,65.76,79836.62,0.0,0.9941,0.0,1.07398]
[1777937715084,65.76,79836.32,0.0,0.99409,0.0,1.07417]
[1777937724147,65.76,79836.45,0.0,0.99409,0.0,1.07409]
[1777937727168,65.76,79829.62,0.0,0.99407,0.0,1.07839]
[1777937728175,65.76,79822.28,0.0,0.99404,0.0,1.08302]
[1777937729182,65.76,79817.8,0.0,0.99402,0.0,1.08586]
[1777937734217,65.76,79816.39,0.0,0.99402,0.0,1.0856]
[1777937739251,65.76,79815.85,0.0,0.99402,0.0,1.08594]
[1777937742289,65.76,79816.1,0.0,0.99402,0.0,1.08579]
[1777937744579,65.76,79816.1,0.0,0.99402,0.0,1.08579]
[1777937750328,65.76,79814.61,0.0,0.99401,0.0,1.08673]
[1777937751611,65.76,79814.7,0.0,0.99401,0.0,1.08667]
[1777937751830,65.76,79814.7,0.0,0.99401,0.0,1.08667]
[1777937751990,65.76,79814.7,0.0,0.99401,0.0,1.08667]
[1777937752076,65.76,79814.7,0.0,0.99401,0.0,1.08667]
[1777937752342,65.76,79814.41,0.0,0.99401,0.0,1.08686]
[1777937755363,65.76,79810.94,0.0,0.994,0.0,1.08906]
[1777937757805,65.76,79811.57,0.0,0.994,0.0,1.08866]
[1777937757827,65.76,79811.57,0.0,0.994,0.0,1.08866]
[1777937757858,65.76,79811.57,0.0,0.994,0.0,1.08866]
[1777937758076,65.76,79811.57,0.0,0.994,0.0,1.08866]
[1777937758176,65.76,79810.76,0.0,0.994,0.0,1.08918]
[1777937762456,65.76,79809.42,0.0,0.99399,0.0,1.09003]
[1777937762586,65.76,79809.42,0.0,0.99399,0.0,1.09003]
[1777937762893,65.76,79809.42,0.0,0.99399,0.0,1.09003]
[1777937763074,65.76,79809.42,0.0,0.99399,0.0,1.09003]
[1777937763106,65.76,79809.52,0.0,0.99399,0.0,1.08997]
[1777937768455,65.76,79809.82,0.0,0.99399,0.0,1.08978]
[1777937773491,65.76,79810.26,0.0,0.994,0.0,1.0895]
[1777937775661,65.76,79809.86,0.0,0.99399,0.0,1.08975]
[1777937775813,65.76,79809.86,0.0,0.99399,0.0,1.08975]
[1777937775832,65.76,79809.86,0.0,0.99399,0.0,1.08975]
[1777937775928,65.76,79809.66,0.0,0.99399,0.0,1.08988]
[1777937777518,65.76,79800.56,0.0,0.99396,0.0,1.09568]
[1777937779532,65.76,79798.72,0.0,0.99395,0.0,1.09686]
[1777937781165,65.76,79798.72,0.0,0.99395,0.0,1.09686]
[1777937781285,65.76,79798.72,0.0,0.99395,0.0,1.09686]
[1777937781332,65.76,79798.72,0.0,0.99395,0.0,1.09686]
[1777937781319,65.76,79796.58,0.0,0.99394,0.0,1.09823]
[1777937786582,65.76,79796.96,0.0,0.99394,0.0,1.09799]
[1777937791617,65.76,79795.8,0.0,0.99394,0.0,1.09757]
[1777937792501,65.76,79795.8,0.0,0.99394,0.0,1.09757]
[1777937792582,65.76,79795.8,0.0,0.99394,0.0,1.09757]
[1777937792624,65.76,79795.49,0.0,0.99394,0.0,1.09777]
[1777937793631,65.76,79787.37,0.0,0.99391,0.0,1.10298]
[1777937794864,65.76,79787.37,0.0,0.99391,0.0,1.10298]
[1777937795089,65.76,79787.37,0.0,0.99391,0.0,1.10298]
[1777937795645,65.76,79777.04,0.0,0.99387,0.0,1.10963]
[1777937797659,65.76,79776.46,0.0,0.99386,0.0,1.11001]
[1777937800380,65.76,79776.36,0.0,0.99386,0.0,1.11007]
[1777937800382,65.76,79776.36,0.0,0.99386,0.0,1.11007]
[1777937800415,65.76,79773.95,0.0,0.99385,0.0,1.11163]
[1777937800576,65.76,79773.95,0.0,0.99385,0.0,1.11163]
[1777937805715,65.76,79772.79,0.0,0.99385,0.0,1.11238]
[1777937807729,65.76,79768.59,0.0,0.99383,0.0,1.11511]
[1777937809743,65.76,79786.48,0.0,0.99391,0.0,1.10355]
[1777937810750,65.76,79792.28,0.0,0.99393,0.0,1.09982]
[1777937811757,65.76,79796.07,0.0,0.99394,0.0,1.09739]
[1777937814227,65.76,79795.36,0.0,0.99394,0.0,1.09785]
[1777937814327,65.76,79795.36,0.0,0.99394,0.0,1.09785]
[1777937814427,65.76,79795.62,0.0,0.99394,0.0,1.09768]
[1777937814521,65.76,79795.62,0.0,0.99394,0.0,1.09768]
[1777937814577,65.76,79795.62,0.0,0.99394,0.0,1.09768]
[1777937819813,65.76,79797.95,0.0,0.99395,0.0,1.09619]
[1777937821533,65.76,79797.91,0.0,0.99395,0.0,1.09622]
[1777937821581,65.76,79797.91,0.0,0.99395,0.0,1.09622]
[1777937821598,65.76,79797.91,0.0,0.99395,0.0,1.09622]
[1777937821831,65.76,79797.91,0.0,0.99395,0.0,1.09622]
[1777937821927,65.76,79797.73,0.0,0.99395,0.0,1.09633]
[1777937828191,65.76,79795.77,0.0,0.99394,0.0,1.09759]
[1777937828297,65.76,79795.77,0.0,0.99394,0.0,1.09759]
[1777937828331,65.76,79795.77,0.0,0.99394,0.0,1.09759]
[1777937828399,65.76,79795.49,0.0,0.99394,0.0,1.09777]
[1777937834260,65.76,79796.18,0.0,0.99395,0.0,1.09732]
[1777937834329,65.76,79796.18,0.0,0.99395,0.0,1.09732]
[1777937834427,65.76,79796.18,0.0,0.99395,0.0,1.09732]
[1777937834395,65.76,79796.32,0.0,0.99395,0.0,1.09723]
[1777937834577,65.76,79796.32,0.0,0.99395,0.0,1.09723]
[1777937839957,65.76,79796.85,0.0,0.99395,0.0,1.09689]
[1777937841915,65.76,79796.76,0.0,0.99395,0.0,1.09695]
[1777937842022,65.76,79796.76,0.0,0.99395,0.0,1.09695]
[1777937842087,65.76,79796.76,0.0,0.99395,0.0,1.09695]
[1777937842123,65.76,79788.18,0.0,0.99391,0.0,1.10245]
[1777937842981,65.76,79784.43,0.0,0.9939,0.0,1.10487]
[1777937848016,65.76,79784.95,0.0,0.9939,0.0,1.10453]
[1777937850992,65.76,79785.66,0.0,0.9939,0.0,1.10408]
[1777937851078,65.76,79785.66,0.0,0.9939,0.0,1.10408]
[1777937851109,65.76,79785.66,0.0,0.9939,0.0,1.10408]
[1777937851327,65.76,79785.66,0.0,0.9939,0.0,1.10408]
[1777937851354,65.76,79785.3,0.0,0.99391,0.0,1.10314]
[1777937853051,65.76,79761.08,0.0,0.99381,0.0,1.11881]
[1777937854153,65.76,79761.08,0.0,0.99381,0.0,1.11881]
[1777937854172,65.76,79747.73,0.0,0.99375,0.0,1.12753]
[1777937855065,65.76,79743.67,0.0,0.99373,0.0,1.1302]
[1777937857820,65.76,79741.41,0.0,0.99372,0.0,1.13168]
[1777937863121,65.76,79744.71,0.0,0.99374,0.0,1.12951]
[1777937868156,65.76,79743.31,0.0,0.99373,0.0,1.13043]
[1777937872886,65.76,79743.36,0.0,0.99373,0.0,1.1304]
[1777937873083,65.76,79743.36,0.0,0.99373,0.0,1.1304]
[1777937873191,65.76,79742.95,0.0,0.99373,0.0,1.13067]
[1777937875502,65.76,79743.16,0.0,0.99373,0.0,1.13053]
[1777937875586,65.76,79743.23,0.0,0.99373,0.0,1.13048]
[1777937877219,65.76,79749.57,0.0,0.99376,0.0,1.12633]
[1777937878102,65.76,79749.57,0.0,0.99376,0.0,1.12633]
[1777937878328,65.76,79749.57,0.0,0.99376,0.0,1.12633]
[1777937878427,65.76,79751.26,0.0,0.99377,0.0,1.12522]
[1777937879431,65.76,79751.26,0.0,0.99377,0.0,1.12522]
[1777937879578,65.76,79753.02,0.0,0.99377,0.0,1.12407]
[1777937888065,65.76,79749.18,0.0,0.99376,0.0,1.12658]
[1777937888087,65.76,79749.18,0.0,0.99376,0.0,1.12658]
[1777937888126,65.76,79749.18,0.0,0.99376,0.0,1.12658]
[1777937888328,65.76,79749.18,0.0,0.99376,0.0,1.12658]
[1777937888427,65.76,79749.11,0.0,0.99376,0.0,1.12663]
[1777937894338,65.76,79752.54,0.0,0.99377,0.0,1.12438]
[1777937894903,65.76,79752.54,0.0,0.99377,0.0,1.12438]
[1777937894958,65.76,79752.54,0.0,0.99377,0.0,1.12438]
[1777937895085,65.76,79752.54,0.0,0.99377,0.0,1.12438]
[1777937895345,65.76,79753.47,0.0,0.99378,0.0,1.12378]
[1777937900381,65.76,79753.54,0.0,0.99378,0.0,1.12373]
[1777937901249,65.76,79753.54,0.0,0.99378,0.0,1.12373]
[1777937901336,65.76,79753.54,0.0,0.99378,0.0,1.12373]
[1777937901362,65.76,79753.54,0.0,0.99378,0.0,1.12373]
[1777937901388,65.76,79753.53,0.0,0.99378,0.0,1.12374]
[1777937901579,65.76,79753.53,0.0,0.99378,0.0,1.12374]
[1777937905416,65.76,79757.87,0.0,0.99379,0.0,1.1209]
[1777937906760,65.76,79758.92,0.0,0.9938,0.0,1.12022]
[1777937906771,65.76,79758.92,0.0,0.9938,0.0,1.12022]
[1777937906833,65.76,79758.92,0.0,0.9938,0.0,1.12022]
[1777937907430,65.76,79759.11,0.0,0.9938,0.0,1.1201]
[1777937909444,65.76,79764.97,0.0,0.99382,0.0,1.11628]
[1777937910863,65.76,79766.46,0.0,0.99383,0.0,1.11532]
[1777937911077,65.76,79766.46,0.0,0.99383,0.0,1.11532]
[1777937916494,65.76,79767.62,0.0,0.99384,0.0,1.11339]
[1777937921528,65.76,79769.45,0.0,0.99385,0.0,1.1122]
[1777937927076,65.76,79772.27,0.0,0.99386,0.0,1.11038]
[1777937927329,65.76,79772.27,0.0,0.99386,0.0,1.11038]
[1777937927419,65.76,79772.27,0.0,0.99386,0.0,1.11038]
[1777937927430,65.76,79771.77,0.0,0.99386,0.0,1.1107]
[1777937927576,65.76,79771.77,0.0,0.99386,0.0,1.1107]
[1777937933613,65.76,79774.32,0.0,0.99387,0.0,1.10905]
[1777937938648,65.76,79774.35,0.0,0.99387,0.0,1.10903]
[1777937940342,65.76,79774.35,0.0,0.99387,0.0,1.10903]
[1777937940410,65.76,79774.35,0.0,0.99387,0.0,1.10903]
[1777937940443,65.76,79774.53,0.0,0.99387,0.0,1.10892]
[1777937940587,65.76,79774.53,0.0,0.99387,0.0,1.10892]
[1777937944690,65.76,79778.44,0.0,0.99389,0.0,1.10639]
[1777937948954,65.76,79778.43,0.0,0.99388,0.0,1.1064]
[1777937949077,65.76,79778.43,0.0,0.99388,0.0,1.1064]
[1777937949177,65.76,79778.43,0.0,0.99388,0.0,1.1064]
[1777937949327,65.76,79778.43,0.0,0.99388,0.0,1.1064]
[1777937949330,65.76,79778.41,0.0,0.99388,0.0,1.10641]
[1777937954760,65.76,79778.39,0.0,0.99388,0.0,1.10642]
[1777937959794,65.76,79778.72,0.0,0.99389,0.0,1.10621]
[1777937961446,65.76,79778.72,0.0,0.99389,0.0,1.10621]
[1777937961583,65.76,79778.72,0.0,0.99389,0.0,1.10621]
[1777937961496,65.76,79779.7,0.0,0.99389,0.0,1.10558]
[1777937961839,65.76,79779.7,0.0,0.99389,0.0,1.10558]
[1777937967851,65.76,79780.11,0.0,0.99389,0.0,1.10531]
[1777937972887,65.76,79781.01,0.0,0.9939,0.0,1.10357]
[1777937974380,65.76,79781.01,0.0,0.9939,0.0,1.10357]
[1777937974537,65.76,79781.01,0.0,0.9939,0.0,1.10357]
[1777937974581,65.76,79781.01,0.0,0.9939,0.0,1.10357]
[1777937974590,65.76,79782.13,0.0,0.99391,0.0,1.10285]
[1777937979936,65.76,79782.56,0.0,0.99391,0.0,1.10257]
[1777937984971,65.76,79782.65,0.0,0.99391,0.0,1.10251]
[1777937987991,65.76,79791.41,0.0,0.99394,0.0,1.09689]
[1777937989941,65.76,79791.91,0.0,0.99395,0.0,1.09657]
[1777937990077,65.76,79791.91,0.0,0.99395,0.0,1.09657]
[1777937990271,65.76,79791.91,0.0,0.99395,0.0,1.09657]
[1777937990327,65.76,79791.91,0.0,0.99395,0.0,1.09657]
[1777937990427,65.76,79792.01,0.0,0.99395,0.0,1.09651]
[1777937996048,65.76,79792.14,0.0,0.99395,0.0,1.09642]
[1777938002091,65.76,79792.03,0.0,0.99395,0.0,1.09649]
[1777938006120,65.76,79784.99,0.0,0.99392,0.0,1.10101]
[1777938007680,65.76,79785.82,0.0,0.99392,0.0,1.10048]
[1777938007830,65.76,79785.82,0.0,0.99392,0.0,1.10048]
[1777938007874,65.76,79785.82,0.0,0.99392,0.0,1.10048]
[1777938008079,65.76,79785.82,0.0,0.99392,0.0,1.10048]
[1777938008133,65.76,79786.42,0.0,0.99392,0.0,1.10009]
[1777938014176,65.76,79786.27,0.0,0.99392,0.0,1.10019]
[1777938019211,65.76,79786.35,0.0,0.99392,0.0,1.10014]
[1777938024246,65.76,79786.38,0.0,0.99392,0.0,1.10012]
[1777938027924,65.76,79786.45,0.0,0.99392,0.0,1.10007]
[1777938028076,65.76,79786.45,0.0,0.99392,0.0,1.10007]
[1777938028285,65.76,79786.45,0.0,0.99392,0.0,1.10007]
[1777938028331,65.76,79786.45,0.0,0.99392,0.0,1.10007]
[1777938028386,65.76,79786.46,0.0,0.99392,0.0,1.10006]
[1777938034062,65.76,79786.66,0.0,0.99393,0.0,1.09877]
[1777938036916,65.76,79786.27,0.0,0.99393,0.0,1.09902]
[1777938037091,65.76,79786.27,0.0,0.99393,0.0,1.09902]
[1777938042372,65.76,79785.77,0.0,0.99393,0.0,1.09934]
[1777938045225,65.76,79786.04,0.0,0.99393,0.0,1.09917]
[1777938045331,65.76,79786.04,0.0,0.99393,0.0,1.09917]
[1777938045381,65.76,79786.04,0.0,0.99393,0.0,1.09917]
[1777938052442,65.76,79785.83,0.0,0.99393,0.0,1.0993]
[1777938057477,65.76,79786.1,0.0,0.99393,0.0,1.09913]
[1777938062512,65.76,79785.94,0.0,0.99393,0.0,1.09923]
[1777938066622,65.76,79785.57,0.0,0.99393,0.0,1.09947]
[1777938066829,65.76,79785.49,0.0,0.99393,0.0,1.09952]
[1777938072581,65.76,79785.7,0.0,0.99393,0.0,1.09939]
[1777938074822,65.76,79786.92,0.0,0.99393,0.0,1.09861]
[1777938075085,65.76,79786.92,0.0,0.99393,0.0,1.09861]
[1777938075111,65.76,79786.92,0.0,0.99393,0.0,1.09861]
[1777938075335,65.76,79786.92,0.0,0.99393,0.0,1.09861]
[1777938075603,65.76,79787.64,0.0,0.99394,0.0,1.09814]
[1777938080637,65.76,79787.9,0.0,0.99394,0.0,1.09798]
[1777938086681,65.76,79789.86,0.0,0.99394,0.0,1.09672]
[1777938089702,65.76,79793.63,0.0,0.99396,0.0,1.09431]
[1777938090709,65.76,79796.82,0.0,0.99397,0.0,1.09227]
[1777938092507,65.76,79795.62,0.0,0.99397,0.0,1.09188]
[1777938092586,65.76,79795.62,0.0,0.99397,0.0,1.09188]
[1777938092723,65.76,79794.65,0.0,0.99397,0.0,1.0925]
[1777938092994,65.76,79794.65,0.0,0.99397,0.0,1.0925]
[1777938093084,65.76,79794.65,0.0,0.99397,0.0,1.0925]
[1777938098764,65.76,79794.97,0.0,0.99397,0.0,1.09229]
[1777938103800,65.76,79795.23,0.0,0.99397,0.0,1.09213]
[1777938105829,65.76,79795.23,0.0,0.99397,0.0,1.09213]
[1777938106085,65.76,79795.23,0.0,0.99397,0.0,1.09213]
[1777938106261,65.76,79795.23,0.0,0.99397,0.0,1.09213]
[1777938106332,65.76,79795.23,0.0,0.99397,0.0,1.09213]
[1777938106428,65.76,79795.05,0.0,0.99397,0.0,1.09224]
[1777938113870,65.76,79795.12,0.0,0.99397,0.0,1.0922]
[1777938121926,65.76,79792.89,0.0,0.99396,0.0,1.09362]
[1777938122933,65.76,79784.93,0.0,0.99393,0.0,1.09872]
[1777938123939,65.76,79779.61,0.0,0.99391,0.0,1.10213]
[1777938124943,65.76,79779.61,0.0,0.99391,0.0,1.10213]
[1777938125078,65.76,79779.61,0.0,0.99391,0.0,1.10213]
[1777938125747,65.76,79779.61,0.0,0.99391,0.0,1.10213]
[1777938125276,65.76,79778.99,0.0,0.99391,0.0,1.10253]
[1777938125836,65.76,79778.99,0.0,0.99391,0.0,1.10253]
[1777938130989,65.76,79778.69,0.0,0.9939,0.0,1.10273]
[1777938131996,65.76,79773.26,0.0,0.99388,0.0,1.10622]
[1777938133003,65.76,79761.21,0.0,0.99383,0.0,1.11402]
[1777938135017,65.76,79760.78,0.0,0.99383,0.0,1.1143]
[1777938137713,65.76,79761.47,0.0,0.99383,0.0,1.11385]
[1777938137833,65.76,79761.43,0.0,0.99383,0.0,1.11388]
[1777938138049,65.76,79760.9,0.0,0.99383,0.0,1.11422]
[1777938140201,65.76,79760.71,0.0,0.99383,0.0,1.11435]
[1777938140329,65.76,79760.71,0.0,0.99383,0.0,1.11435]
[1777938146105,65.76,79758.96,0.0,0.99382,0.0,1.11548]
[1777938148118,65.76,79755.41,0.0,0.99381,0.0,1.11779]
[1777938148994,65.76,79755.41,0.0,0.99381,0.0,1.11779]
[1777938149081,65.76,79755.41,0.0,0.99381,0.0,1.11779]
[1777938149146,65.76,79755.41,0.0,0.99381,0.0,1.11779]
[1777938149333,65.76,79755.41,0.0,0.99381,0.0,1.11779]
[1777938149370,65.76,79755.29,0.0,0.99381,0.0,1.11787]
[1777938154609,65.76,79754.6,0.0,0.99381,0.0,1.11714]
[1777938154695,65.76,79750.38,0.0,0.99379,0.0,1.11989]
[1777938154832,65.76,79750.38,0.0,0.99379,0.0,1.11989]
[1777938155037,65.76,79750.38,0.0,0.99379,0.0,1.11989]
[1777938155080,65.76,79750.38,0.0,0.99379,0.0,1.11989]
[1777938155168,65.76,79749.71,0.0,0.99379,0.0,1.12032]
[1777938160204,65.76,79748.67,0.0,0.99379,0.0,1.121]
[1777938164131,65.76,79748.56,0.0,0.99379,0.0,1.12107]
[1777938164329,65.76,79748.56,0.0,0.99379,0.0,1.12107]
[1777938164376,65.76,79748.56,0.0,0.99379,0.0,1.12107]
[1777938164580,65.76,79748.56,0.0,0.99379,0.0,1.12107]
[1777938164629,65.76,79748.56,0.0,0.99379,0.0,1.12107]
[1777938170275,65.76,79746.86,0.0,0.99378,0.0,1.12218]
[1777938175309,65.76,79746.52,0.0,0.99378,0.0,1.12241]
[1777938177324,65.76,79748.65,0.0,0.99379,0.0,1.12102]
[1777938178175,65.76,79748.65,0.0,0.99379,0.0,1.12102]
[1777938178327,65.76,79748.65,0.0,0.99379,0.0,1.12102]
[1777938178728,65.76,79748.65,0.0,0.99379,0.0,1.12102]
[1777938178760,65.76,79750.01,0.0,0.99379,0.0,1.12013]
[1777938178828,65.76,79750.01,0.0,0.99379,0.0,1.12013]
[1777938186387,65.76,79750.43,0.0,0.99379,0.0,1.11985]
[1777938191422,65.76,79750.61,0.0,0.9938,0.0,1.11974]
[1777938196457,65.76,79749.86,0.0,0.99379,0.0,1.12023]
[1777938199791,65.76,79748.97,0.0,0.99379,0.0,1.12081]
[1777938199832,65.76,79748.97,0.0,0.99379,0.0,1.12081]
[1777938200311,65.76,79748.48,0.0,0.99379,0.0,1.12113]
[1777938200328,65.76,79748.48,0.0,0.99379,0.0,1.12113]
[1777938200488,65.76,79748.37,0.0,0.99379,0.0,1.1212]
[1777938205523,65.76,79748.41,0.0,0.99379,0.0,1.12117]
[1777938211270,65.76,79748.78,0.0,0.99379,0.0,1.12093]
[1777938211329,65.76,79748.78,0.0,0.99379,0.0,1.12093]
[1777938211809,65.76,79748.78,0.0,0.99379,0.0,1.12093]
[1777938211841,65.76,79748.78,0.0,0.99379,0.0,1.12093]
[1777938211845,65.76,79744.16,0.0,0.99377,0.0,1.12277]
[1777938213578,65.76,79747.21,0.0,0.99379,0.0,1.12077]
[1777938218614,65.76,79748.25,0.0,0.99379,0.0,1.1201]
[1777938219064,65.76,79748.25,0.0,0.99379,0.0,1.1201]
[1777938219080,65.76,79748.25,0.0,0.99379,0.0,1.1201]
[1777938219439,65.76,79748.25,0.0,0.99379,0.0,1.1201]
[1777938219578,65.76,79748.25,0.0,0.99379,0.0,1.1201]
[1777938219621,65.76,79747.9,0.0,0.99379,0.0,1.12032]
[1777938222642,65.76,79745.83,0.0,0.99378,0.0,1.12167]
[1777938223078,65.76,79745.83,0.0,0.99378,0.0,1.12167]
[1777938223649,65.76,79743.77,0.0,0.99377,0.0,1.12302]
[1777938228683,65.76,79743.55,0.0,0.99377,0.0,1.12316]
[1777938234726,65.76,79743.41,0.0,0.99377,0.0,1.12326]
[1777938239641,65.76,79743.82,0.0,0.99377,0.0,1.12299]
[1777938239828,65.76,79743.82,0.0,0.99377,0.0,1.12299]
[1777938249833,65.76,79742.85,0.0,0.99377,0.0,1.12362]
[1777938250949,65.76,79743.07,0.0,0.99377,0.0,1.12348]
[1777938251077,65.76,79743.07,0.0,0.99377,0.0,1.12348]
[1777938255875,65.76,79745.91,0.0,0.99378,0.0,1.12162]
[1777938256824,65.76,79745.91,0.0,0.99378,0.0,1.12162]
[1777938256882,65.76,79752.87,0.0,0.99381,0.0,1.11709]
[1777938257075,65.76,79752.87,0.0,0.99381,0.0,1.11709]
[1777938257914,65.76,79759.19,0.0,0.99384,0.0,1.11298]
[1777938259822,65.76,79759.19,0.0,0.99384,0.0,1.11298]
[1777938258935,65.76,79766.39,0.0,0.99387,0.0,1.10832]
[1777938260086,65.76,79766.39,0.0,0.99387,0.0,1.10832]
[1777938262939,65.76,79768.97,0.0,0.99388,0.0,1.10665]
[1777938268548,65.76,79768.33,0.0,0.99387,0.0,1.10706]
[1777938268576,65.76,79768.33,0.0,0.99387,0.0,1.10706]
[1777938271638,65.76,79767.88,0.0,0.99387,0.0,1.10736]
[1777938271832,65.76,79767.88,0.0,0.99387,0.0,1.10736]
[1777938271849,65.76,79767.52,0.0,0.99388,0.0,1.10642]
[1777938273835,65.76,79767.49,0.0,0.99388,0.0,1.10644]
[1777938274016,65.76,79767.35,0.0,0.99388,0.0,1.10653]
[1777938277037,65.76,79765.54,0.0,0.99387,0.0,1.1077]
[1777938279085,65.76,79765.61,0.0,0.99387,0.0,1.10765]
[1777938279326,65.76,79765.61,0.0,0.99387,0.0,1.10765]
[1777938283255,65.76,79766.14,0.0,0.99387,0.0,1.10731]
[1777938283326,65.76,79766.14,0.0,0.99387,0.0,1.10731]
[1777938283355,65.76,79766.11,0.0,0.99387,0.0,1.10733]
[1777938288095,65.76,79766.11,0.0,0.99387,0.0,1.10733]
[1777938288325,65.76,79766.11,0.0,0.99387,0.0,1.10733]
[1777938288364,65.76,79761.26,0.0,0.99385,0.0,1.11046]
[1777938289120,65.76,79756.37,0.0,0.99383,0.0,1.11363]
[1777938291130,65.76,79755.32,0.0,0.99383,0.0,1.11432]
[1777938296170,65.76,79752.82,0.0,0.99382,0.0,1.11594]
[1777938298183,65.76,79754.69,0.0,0.99382,0.0,1.11472]
[1777938301205,65.76,79751.34,0.0,0.99381,0.0,1.1169]
[1777938305233,65.76,79747.83,0.0,0.9938,0.0,1.11919]
[1777938307102,65.76,79747.8,0.0,0.9938,0.0,1.11921]
[1777938312281,65.76,79748.76,0.0,0.9938,0.0,1.11858]
[1777938313289,65.76,79747.36,0.0,0.99379,0.0,1.11949]
[1777938318323,65.76,79746.39,0.0,0.99379,0.0,1.12013]
[1777938323359,65.76,79745.68,0.0,0.99379,0.0,1.12059]
[1777938328394,65.76,79745.59,0.0,0.99379,0.0,1.12065]
[1777938333428,65.76,79745.52,0.0,0.99379,0.0,1.11951]
[1777938338463,65.76,79744.89,0.0,0.99379,0.0,1.11992]
[1777938343499,65.76,79744.75,0.0,0.99379,0.0,1.12002]
[1777938348534,65.76,79743.65,0.0,0.99379,0.0,1.12073]
[1777938353569,65.76,79743.89,0.0,0.99379,0.0,1.12058]
[1777938358603,65.76,79745.03,0.0,0.99379,0.0,1.11983]
[1777938363639,65.76,79744.78,0.0,0.99379,0.0,1.12]
[1777938366660,65.76,79747.93,0.0,0.9938,0.0,1.11794]
[1777938370688,65.76,79749.59,0.0,0.99381,0.0,1.11686]
[1777938375723,65.76,79751.66,0.0,0.99382,0.0,1.11552]
[1777938380758,65.76,79752.02,0.0,0.99382,0.0,1.11528]
[1777938385795,65.76,79752.22,0.0,0.99382,0.0,1.11515]
[1777938390829,65.76,79751.34,0.0,0.99382,0.0,1.11572]
[1777938395865,65.76,79752.16,0.0,0.99383,0.0,1.11401]
[1777938396872,65.76,79754.34,0.0,0.99384,0.0,1.1126]
[1777938398886,65.76,79756.0,0.0,0.99384,0.0,1.11152]
[1777938401907,65.76,79754.35,0.0,0.99384,0.0,1.11259]
[1777938406942,65.76,79754.91,0.0,0.99384,0.0,1.11223]
[1777938412984,65.76,79754.98,0.0,0.99384,0.0,1.11218]
[1777938416006,65.76,79757.66,0.0,0.99385,0.0,1.11045]
[1777938421041,65.76,79757.42,0.0,0.99385,0.0,1.1106]
[1777938421444,65.76,79757.42,0.0,0.99385,0.0,1.1106]
[1777938421575,65.76,79757.42,0.0,0.99385,0.0,1.1106]
[1777938422048,65.76,79758.22,0.0,0.99385,0.0,1.11008]
[1777938423054,65.76,79755.58,0.0,0.99384,0.0,1.11179]
[1777938423830,65.76,79755.58,0.0,0.99384,0.0,1.11179]
[1777938424061,65.76,79755.22,0.0,0.99384,0.0,1.11203]
[1777938429097,65.76,79753.09,0.0,0.99383,0.0,1.11341]
[1777938433491,65.76,79753.16,0.0,0.99383,0.0,1.11336]
[1777938433574,65.76,79753.16,0.0,0.99383,0.0,1.11336]
[1777938433592,65.76,79752.84,0.0,0.99383,0.0,1.11357]
[1777938440173,65.76,79753.19,0.0,0.99383,0.0,1.11334]
[1777938442188,65.76,79751.51,0.0,0.99382,0.0,1.11444]
[1777938443476,65.76,79749.23,0.0,0.99381,0.0,1.11592]
[1777938445831,65.76,79748.9,0.0,0.99381,0.0,1.11613]
[1777938445932,65.76,79749.87,0.0,0.99382,0.0,1.1155]
[1777938451251,65.76,79750.39,0.0,0.99383,0.0,1.11399]
[1777938457778,65.76,79750.07,0.0,0.99382,0.0,1.11419]
[1777938457829,65.76,79750.07,0.0,0.99382,0.0,1.11419]
[1777938458041,65.76,79749.64,0.0,0.99382,0.0,1.11447]
[1777938463335,65.76,79749.01,0.0,0.99382,0.0,1.11488]
[1777938464342,65.76,79751.06,0.0,0.99383,0.0,1.11355]
[1777938465349,65.76,79752.61,0.0,0.99384,0.0,1.11254]
[1777938470816,65.76,79752.62,0.0,0.99384,0.0,1.11254]
[1777938472621,65.76,79754.08,0.0,0.99384,0.0,1.11159]
[1777938473828,65.76,79754.08,0.0,0.99384,0.0,1.11159]
[1777938473897,65.76,79754.09,0.0,0.99384,0.0,1.11158]
[1777938479447,65.76,79753.74,0.0,0.99384,0.0,1.11181]
[1777938484482,65.76,79752.94,0.0,0.99384,0.0,1.11233]
[1777938489516,65.76,79750.58,0.0,0.99383,0.0,1.11386]
[1777938494551,65.76,79751.93,0.0,0.99383,0.0,1.11299]
[1777938499587,65.76,79751.93,0.0,0.99383,0.0,1.11299]
[1777938504621,65.76,79752.02,0.0,0.99383,0.0,1.11293]
[1777938509657,65.76,79759.33,0.0,0.99386,0.0,1.10819]
[1777938513685,65.76,79757.02,0.0,0.99386,0.0,1.10851]
[1777938518720,65.76,79756.06,0.0,0.99386,0.0,1.10913]
[1777938523755,65.76,79755.65,0.0,0.99385,0.0,1.1094]
[1777938528790,65.76,79754.56,0.0,0.99385,0.0,1.1101]
[1777938533826,65.76,79754.3,0.0,0.99385,0.0,1.11027]
[1777938538861,65.76,79754.27,0.0,0.99385,0.0,1.11029]
[1777938544902,65.76,79753.99,0.0,0.99385,0.0,1.11047]
[1777938549937,65.76,79754.02,0.0,0.99385,0.0,1.11045]
[1777938554973,65.76,79755.08,0.0,0.99385,0.0,1.10977]
[1777938560014,65.76,79755.61,0.0,0.99385,0.0,1.10943]
[1777938565046,65.76,79753.59,0.0,0.99385,0.0,1.11073]
[1777938570081,65.76,79753.48,0.0,0.99385,0.0,1.1108]
[1777938575116,65.76,79757.02,0.0,0.99387,0.0,1.10734]
[1777938577137,65.76,79770.33,0.0,0.99392,0.0,1.09876]
[1777938578139,65.76,79783.35,0.0,0.99397,0.0,1.09043]
[1777938579146,65.76,79787.35,0.0,0.99399,0.0,1.08788]
[1777938583174,65.76,79791.87,0.0,0.99401,0.0,1.08501]
[1777938588275,65.76,79791.86,0.0,0.99401,0.0,1.08501]
[1777938592474,65.76,79794.8,0.0,0.99402,0.0,1.08315]
[1777938593577,65.76,79794.8,0.0,0.99402,0.0,1.08315]
[1777938597273,65.76,79785.05,0.0,0.99398,0.0,1.08935]
[1777938598280,65.76,79779.59,0.0,0.99396,0.0,1.09283]
[1777938599779,65.76,79779.59,0.0,0.99396,0.0,1.09283]
[1777938599838,65.76,79779.59,0.0,0.99396,0.0,1.09283]
[1777938599998,65.76,79780.12,0.0,0.99396,0.0,1.09249]
[1777938602307,65.76,79774.31,0.0,0.99394,0.0,1.09621]
[1777938608148,65.76,79775.2,0.0,0.99394,0.0,1.09564]
[1777938609830,65.76,79775.37,0.0,0.99394,0.0,1.09553]
[1777938615399,65.76,79775.42,0.0,0.99394,0.0,1.0955]
[1777938620434,65.76,79776.21,0.0,0.99394,0.0,1.09499]
[1777938621811,65.76,79776.21,0.0,0.99394,0.0,1.09499]
[1777938621826,65.76,79776.21,0.0,0.99394,0.0,1.09499]
[1777938621928,65.76,79776.39,0.0,0.99395,0.0,1.09488]
[1777938622498,65.76,79776.39,0.0,0.99395,0.0,1.09488]
[1777938622574,65.76,79776.39,0.0,0.99395,0.0,1.09488]
[1777938628490,65.76,79776.44,0.0,0.99395,0.0,1.09485]
[1777938633019,65.76,79776.8,0.0,0.99395,0.0,1.09345]
[1777938633084,65.76,79776.8,0.0,0.99395,0.0,1.09345]
[1777938633120,65.76,79780.36,0.0,0.99397,0.0,1.09118]
[1777938633674,65.76,79780.36,0.0,0.99397,0.0,1.09118]
[1777938633837,65.76,79780.36,0.0,0.99397,0.0,1.09118]
[1777938639567,65.76,79783.02,0.0,0.99398,0.0,1.08948]
[1777938644020,65.76,79784.86,0.0,0.99399,0.0,1.08831]
[1777938644080,65.76,79784.86,0.0,0.99399,0.0,1.08831]
[1777938644188,65.76,79784.86,0.0,0.99399,0.0,1.08831]
[1777938644237,65.76,79786.5,0.0,0.99399,0.0,1.08726]
[1777938644337,65.76,79786.5,0.0,0.99399,0.0,1.08726]
[1777938646661,65.76,79803.96,0.0,0.99406,0.0,1.0762]
[1777938647557,65.76,79803.96,0.0,0.99406,0.0,1.0762]
[1777938647657,65.76,79828.24,0.0,0.99416,0.0,1.06098]
[1777938648666,65.76,79832.63,0.0,0.99418,0.0,1.05824]
[1777938649672,65.76,79828.6,0.0,0.99416,0.0,1.06075]
[1777938650498,65.76,79828.6,0.0,0.99416,0.0,1.06075]
[1777938655715,65.76,79826.83,0.0,0.99415,0.0,1.06185]
[1777938660754,65.76,79825.74,0.0,0.99415,0.0,1.06253]
[1777938661762,65.76,79805.31,0.0,0.99407,0.0,1.07535]
[1777938662769,65.76,79799.23,0.0,0.99404,0.0,1.07919]
[1777938663776,65.76,79790.05,0.0,0.99401,0.0,1.08501]
[1777938666798,65.76,79796.48,0.0,0.99403,0.0,1.08093]
[1777938667805,65.76,79806.7,0.0,0.99407,0.0,1.07447]
[1777938668812,65.76,79813.08,0.0,0.9941,0.0,1.07046]
[1777938671833,65.76,79821.13,0.0,0.99413,0.0,1.06541]
[1777938672840,65.76,79828.96,0.0,0.99416,0.0,1.06053]
[1777938676934,65.76,79829.46,0.0,0.99416,0.0,1.06022]
[1777938677097,65.76,79829.46,0.0,0.99416,0.0,1.06022]
[1777938677123,65.76,79829.5,0.0,0.99416,0.0,1.06019]
[1777938677785,65.76,79829.5,0.0,0.99416,0.0,1.06019]
[1777938677832,65.76,79829.5,0.0,0.99416,0.0,1.06019]
[1777938678882,65.76,79825.2,0.0,0.99415,0.0,1.06287]
[1777938680895,65.76,79821.91,0.0,0.99413,0.0,1.06493]
[1777938683626,65.76,79822.62,0.0,0.99414,0.0,1.06448]
[1777938683834,65.76,79822.62,0.0,0.99414,0.0,1.06448]
[1777938684070,65.76,79822.62,0.0,0.99414,0.0,1.06448]
[1777938684080,65.76,79822.62,0.0,0.99414,0.0,1.06448]
[1777938684171,65.76,79823.18,0.0,0.99414,0.0,1.06413]
[1777938689958,65.76,79823.71,0.0,0.99414,0.0,1.0638]
[1777938691974,65.76,79821.47,0.0,0.99414,0.0,1.06406]
[1777938695977,65.76,79819.49,0.0,0.99413,0.0,1.0653]
[1777938696084,65.76,79819.49,0.0,0.99413,0.0,1.0653]
[1777938696181,65.76,79819.4,0.0,0.99413,0.0,1.06536]
[1777938696555,65.76,79819.4,0.0,0.99413,0.0,1.06536]
[1777938696597,65.76,79819.4,0.0,0.99413,0.0,1.06536]
[1777938703050,65.76,79820.66,0.0,0.99414,0.0,1.06457]
[1777938708086,65.76,79820.79,0.0,0.99414,0.0,1.06449]
[1777938711698,65.76,79820.59,0.0,0.99414,0.0,1.06461]
[1777938711846,65.76,79820.59,0.0,0.99414,0.0,1.06461]
[1777938712162,65.76,79820.59,0.0,0.99414,0.0,1.06461]
[1777938712329,65.76,79820.59,0.0,0.99414,0.0,1.06461]
[1777938712335,65.76,79821.22,0.0,0.99414,0.0,1.06422]
[1777938718157,65.76,79821.51,0.0,0.99414,0.0,1.06404]
[1777938719334,65.76,79821.51,0.0,0.99414,0.0,1.06404]
[1777938719388,65.76,79821.65,0.0,0.99414,0.0,1.06395]
[1777938719582,65.76,79821.65,0.0,0.99414,0.0,1.06395]
[1777938719582,65.76,79821.65,0.0,0.99414,0.0,1.06395]
[1777938719832,65.76,79821.65,0.0,0.99414,0.0,1.06395]
[1777938723192,65.76,79825.99,0.0,0.99416,0.0,1.06124]
[1777938723885,65.76,79825.99,0.0,0.99416,0.0,1.06124]
[1777938724075,65.76,79825.99,0.0,0.99416,0.0,1.06124]
[1777938724199,65.76,79826.65,0.0,0.99416,0.0,1.06083]
[1777938725206,65.76,79812.08,0.0,0.9941,0.0,1.06994]
[1777938726213,65.76,79808.26,0.0,0.99409,0.0,1.07234]
[1777938727623,65.76,79807.44,0.0,0.99408,0.0,1.07286]
[1777938727835,65.76,79807.44,0.0,0.99408,0.0,1.07286]
[1777938734269,65.76,79809.08,0.0,0.99409,0.0,1.07183]
[1777938734427,65.76,79809.08,0.0,0.99409,0.0,1.07183]
[1777938734589,65.76,79809.08,0.0,0.99409,0.0,1.07183]
[1777938734878,65.76,79809.08,0.0,0.99409,0.0,1.07183]
[1777938735082,65.76,79809.08,0.0,0.99409,0.0,1.07183]
[1777938735276,65.76,79809.1,0.0,0.99409,0.0,1.07182]
[1777938740311,65.76,79808.31,0.0,0.99409,0.0,1.07231]
[1777938745346,65.76,79806.64,0.0,0.99408,0.0,1.07336]
[1777938748367,65.76,79803.44,0.0,0.99407,0.0,1.07538]
[1777938751388,65.76,79801.1,0.0,0.99406,0.0,1.07571]
[1777938751447,65.76,79801.1,0.0,0.99406,0.0,1.07571]
[1777938751584,65.76,79801.1,0.0,0.99406,0.0,1.07571]
[1777938751643,65.76,79801.1,0.0,0.99406,0.0,1.07571]
[1777938751832,65.76,79801.1,0.0,0.99406,0.0,1.07571]
[1777938752394,65.76,79801.72,0.0,0.99407,0.0,1.07531]
[1777938758437,65.76,79802.26,0.0,0.99407,0.0,1.07497]
[1777938764479,65.76,79801.95,0.0,0.99407,0.0,1.07517]
[1777938766644,65.76,79801.95,0.0,0.99407,0.0,1.07517]
[1777938766833,65.76,79801.95,0.0,0.99407,0.0,1.07517]
[1777938766877,65.76,79801.95,0.0,0.99407,0.0,1.07517]
[1777938767083,65.76,79801.95,0.0,0.99407,0.0,1.07517]
[1777938767084,65.76,79801.92,0.0,0.99407,0.0,1.07519]
[1777938775556,65.76,79803.77,0.0,0.99407,0.0,1.07402]
[1777938779904,65.76,79803.77,0.0,0.99407,0.0,1.07402]
[1777938780081,65.76,79803.77,0.0,0.99407,0.0,1.07402]
[1777938780182,65.76,79803.77,0.0,0.99407,0.0,1.07402]
[1777938780330,65.76,79803.77,0.0,0.99407,0.0,1.07402]
[1777938780413,65.76,79803.84,0.0,0.99408,0.0,1.07398]
[1777938782605,65.76,79807.58,0.0,0.99409,0.0,1.07162]
[1777938786177,65.76,79807.42,0.0,0.99409,0.0,1.07173]
[1777938786330,65.76,79807.42,0.0,0.99409,0.0,1.07173]
[1777938786385,65.76,79805.42,0.0,0.99408,0.0,1.07298]
[1777938786584,65.76,79805.42,0.0,0.99408,0.0,1.07298]
[1777938786633,65.76,79801.41,0.0,0.99407,0.0,1.07551]
[1777938791671,65.76,79803.14,0.0,0.99407,0.0,1.07442]
[1777938792988,65.76,79803.14,0.0,0.99407,0.0,1.07442]
[1777938793080,65.76,79803.14,0.0,0.99407,0.0,1.07442]
[1777938793249,65.76,79803.14,0.0,0.99407,0.0,1.07442]
[1777938793331,65.76,79803.14,0.0,0.99407,0.0,1.07442]
[1777938793347,65.76,79801.47,0.0,0.99407,0.0,1.07547]
[1777938800240,65.76,79801.49,0.0,0.99407,0.0,1.07546]
[1777938800335,65.76,79801.49,0.0,0.99407,0.0,1.07546]
[1777938800416,65.76,79801.49,0.0,0.99407,0.0,1.07546]
[1777938800391,65.76,79801.34,0.0,0.99406,0.0,1.07555]
[1777938800582,65.76,79801.34,0.0,0.99406,0.0,1.07555]
[1777938801743,65.76,79818.15,0.0,0.99413,0.0,1.065]
[1777938802750,65.76,79823.2,0.0,0.99415,0.0,1.06184]
[1777938803757,65.76,79830.02,0.0,0.99418,0.0,1.05759]
[1777938804764,65.76,79839.07,0.0,0.99421,0.0,1.05198]
[1777938806778,65.76,79838.24,0.0,0.99421,0.0,1.05249]
[1777938807965,65.76,79838.24,0.0,0.99421,0.0,1.05249]
[1777938808432,65.76,79841.76,0.0,0.99423,0.0,1.05032]
[1777938808683,65.76,79841.76,0.0,0.99423,0.0,1.05032]
[1777938808792,65.76,79841.81,0.0,0.99423,0.0,1.05029]
[1777938809537,65.76,79841.81,0.0,0.99423,0.0,1.05029]
[1777938809582,65.76,79841.81,0.0,0.99423,0.0,1.05029]
[1777938810338,65.76,79841.81,0.0,0.99423,0.0,1.05029]
[1777938810393,65.76,79842.43,0.0,0.99423,0.0,1.0499]
[1777938815841,65.76,79845.75,0.0,0.99425,0.0,1.04672]
[1777938818774,65.76,79845.43,0.0,0.99425,0.0,1.04692]
[1777938818830,65.76,79845.43,0.0,0.99425,0.0,1.04692]
[1777938818862,65.76,79845.46,0.0,0.99425,0.0,1.0469]
[1777938819802,65.76,79845.46,0.0,0.99425,0.0,1.0469]
[1777938819828,65.76,79845.46,0.0,0.99425,0.0,1.0469]
[1777938822891,65.76,79850.63,0.0,0.99427,0.0,1.04372]
[1777938825838,65.76,79848.46,0.0,0.99426,0.0,1.04506]
[1777938826081,65.76,79848.46,0.0,0.99426,0.0,1.04506]
[1777938826288,65.76,79848.46,0.0,0.99426,0.0,1.04506]
[1777938826341,65.76,79848.46,0.0,0.99426,0.0,1.04506]
[1777938826390,65.76,79848.53,0.0,0.99426,0.0,1.04501]
[1777938831955,65.76,79849.18,0.0,0.99426,0.0,1.04461]
[1777938832963,65.76,79840.03,0.0,0.99422,0.0,1.05026]
[1777938833970,65.76,79831.38,0.0,0.99419,0.0,1.05561]
[1777938836405,65.76,79831.98,0.0,0.99419,0.0,1.05524]
[1777938836462,65.76,79831.98,0.0,0.99419,0.0,1.05524]
[1777938836582,65.76,79831.98,0.0,0.99419,0.0,1.05524]
[1777938836753,65.76,79831.98,0.0,0.99419,0.0,1.05524]
[1777938836829,65.76,79831.98,0.0,0.99419,0.0,1.05524]
[1777938842026,65.76,79832.18,0.0,0.99419,0.0,1.05512]
[1777938845047,65.76,79826.53,0.0,0.99417,0.0,1.05863]
[1777938848272,65.76,79825.17,0.0,0.99417,0.0,1.05948]
[1777938848342,65.76,79825.17,0.0,0.99417,0.0,1.05948]
[1777938848419,65.76,79825.19,0.0,0.99417,0.0,1.05946]
[1777938848570,65.76,79825.19,0.0,0.99417,0.0,1.05946]
[1777938848586,65.76,79825.19,0.0,0.99417,0.0,1.05946]
[1777938855119,65.76,79825.45,0.0,0.99417,0.0,1.0593]
[1777938860155,65.76,79828.01,0.0,0.99418,0.0,1.05771]
[1777938860347,65.76,79828.01,0.0,0.99418,0.0,1.05771]
[1777938860393,65.76,79828.01,0.0,0.99418,0.0,1.05771]
[1777938860429,65.76,79828.01,0.0,0.99418,0.0,1.05771]
[1777938860596,65.76,79828.01,0.0,0.99418,0.0,1.05771]
[1777938865598,65.76,79829.65,0.0,0.99418,0.0,1.05669]
[1777938865836,65.76,79829.65,0.0,0.99418,0.0,1.05669]
[1777938866667,65.76,79828.95,0.0,0.99418,0.0,1.05712]
[1777938866834,65.76,79828.95,0.0,0.99418,0.0,1.05712]
[1777938867202,65.76,79829.42,0.0,0.99418,0.0,1.05683]
[1777938873245,65.76,79830.99,0.0,0.99419,0.0,1.05472]
[1777938876982,65.76,79832.78,0.0,0.9942,0.0,1.05361]
[1777938877089,65.76,79832.78,0.0,0.9942,0.0,1.05361]
[1777938882307,65.76,79831.88,0.0,0.9942,0.0,1.05417]
[1777938885636,65.76,79832.87,0.0,0.9942,0.0,1.05356]
[1777938885772,65.76,79832.87,0.0,0.9942,0.0,1.05356]
[1777938885828,65.76,79832.87,0.0,0.9942,0.0,1.05356]
[1777938886336,65.76,79832.9,0.0,0.9942,0.0,1.05354]
[1777938889357,65.76,79836.55,0.0,0.99422,0.0,1.05128]
[1777938890085,65.76,79836.55,0.0,0.99422,0.0,1.05128]
[1777938890332,65.76,79836.55,0.0,0.99422,0.0,1.05128]
[1777938891729,65.76,79834.85,0.0,0.99421,0.0,1.05233]
[1777938891832,65.76,79834.85,0.0,0.99421,0.0,1.05233]
[1777938892377,65.76,79837.38,0.0,0.99422,0.0,1.05076]
[1777938894266,65.76,79837.78,0.0,0.99422,0.0,1.05052]
[1777938894330,65.76,79837.78,0.0,0.99422,0.0,1.05052]
[1777938900907,65.76,79837.14,0.0,0.99422,0.0,1.05091]
[1777938900962,65.76,79837.14,0.0,0.99422,0.0,1.05091]
[1777938901080,65.76,79837.14,0.0,0.99422,0.0,1.05091]
[1777938901440,65.76,79837.45,0.0,0.99422,0.0,1.05072]
[1777938907483,65.76,79837.28,0.0,0.99422,0.0,1.05082]
[1777938909485,65.76,79836.88,0.0,0.99422,0.0,1.05107]
[1777938909579,65.76,79836.88,0.0,0.99422,0.0,1.05107]
[1777938909498,65.76,79836.78,0.0,0.99422,0.0,1.05113]
[1777938909600,65.76,79836.78,0.0,0.99422,0.0,1.05113]
[1777938909831,65.76,79836.78,0.0,0.99422,0.0,1.05113]
[1777938910505,65.76,79837.11,0.0,0.99422,0.0,1.05093]
[1777938917554,65.76,79837.54,0.0,0.99422,0.0,1.05066]
[1777938918317,65.76,79837.54,0.0,0.99422,0.0,1.05066]
[1777938918330,65.76,79837.54,0.0,0.99422,0.0,1.05066]
[1777938918592,65.76,79837.54,0.0,0.99422,0.0,1.05066]
[1777938918560,65.76,79837.46,0.0,0.99422,0.0,1.05071]
[1777938918828,65.76,79837.46,0.0,0.99422,0.0,1.05071]
[1777938923596,65.76,79833.68,0.0,0.99421,0.0,1.05305]
[1777938923649,65.76,79833.68,0.0,0.99421,0.0,1.05305]
[1777938923780,65.76,79833.68,0.0,0.99421,0.0,1.05305]
[1777938923830,65.76,79833.68,0.0,0.99421,0.0,1.05305]
[1777938924603,65.76,79833.72,0.0,0.99421,0.0,1.05303]
[1777938930645,65.76,79833.54,0.0,0.9942,0.0,1.05314]
[1777938934667,65.76,79834.1,0.0,0.99421,0.0,1.05166]
[1777938934827,65.76,79834.1,0.0,0.99421,0.0,1.05166]
[1777938935024,65.76,79834.1,0.0,0.99421,0.0,1.05166]
[1777938935079,65.76,79834.1,0.0,0.99421,0.0,1.05166]
[1777938935177,65.76,79833.63,0.0,0.99421,0.0,1.05195]
[1777938940715,65.76,79834.01,0.0,0.99421,0.0,1.05172]
[1777938945750,65.76,79833.66,0.0,0.99421,0.0,1.05193]
[1777938948775,65.76,79833.08,0.0,0.99421,0.0,1.05229]
[1777938948831,65.76,79833.08,0.0,0.99421,0.0,1.05229]
[1777938949077,65.76,79833.08,0.0,0.99421,0.0,1.05229]
[1777938949330,65.76,79833.08,0.0,0.99421,0.0,1.05229]
[1777938949430,65.76,79833.08,0.0,0.99421,0.0,1.05229]
[1777938957834,65.76,79832.89,0.0,0.99421,0.0,1.05241]
[1777938959049,65.76,79832.89,0.0,0.99421,0.0,1.05241]
[1777938959078,65.76,79832.89,0.0,0.99421,0.0,1.05241]
[1777938959481,65.76,79832.89,0.0,0.99421,0.0,1.05241]
[1777938959580,65.76,79832.89,0.0,0.99421,0.0,1.05241]
[1777938959579,65.76,79832.78,0.0,0.99421,0.0,1.05248]
[1777938964766,65.76,79833.82,0.0,0.99421,0.0,1.05183]
[1777938964832,65.76,79833.82,0.0,0.99421,0.0,1.05183]
[1777938964931,65.76,79833.82,0.0,0.99421,0.0,1.05183]
[1777938965076,65.76,79833.82,0.0,0.99421,0.0,1.05183]
[1777938965145,65.76,79833.14,0.0,0.99421,0.0,1.05226]
[1777938971932,65.76,79833.72,0.0,0.99421,0.0,1.0519]
[1777938977017,65.76,79833.08,0.0,0.99421,0.0,1.05229]
[1777938977076,65.76,79833.08,0.0,0.99421,0.0,1.05229]
[1777938977260,65.76,79833.08,0.0,0.99421,0.0,1.05229]
[1777938977332,65.76,79833.08,0.0,0.99421,0.0,1.05229]
[1777938977361,65.76,79833.08,0.0,0.99421,0.0,1.05229]
[1777938983010,65.76,79834.16,0.0,0.99421,0.0,1.05162]
[1777938991445,65.76,79833.56,0.0,0.99421,0.0,1.052]
[1777938991580,65.76,79833.56,0.0,0.99421,0.0,1.052]
[1777938991585,65.76,79833.56,0.0,0.99421,0.0,1.052]
[1777938991604,65.76,79833.61,0.0,0.99422,0.0,1.05083]
[1777938991838,65.76,79833.61,0.0,0.99422,0.0,1.05083]
[1777938996482,65.76,79833.7,0.0,0.99422,0.0,1.05078]
[1777938996577,65.76,79833.7,0.0,0.99422,0.0,1.05078]
[1777938996583,65.76,79834.33,0.0,0.99422,0.0,1.05039]
[1777938996738,65.76,79834.33,0.0,0.99422,0.0,1.05039]
[1777938996842,65.76,79834.33,0.0,0.99422,0.0,1.05039]
[1777939002143,65.76,79833.45,0.0,0.99422,0.0,1.05093]
[1777939004324,65.76,79833.38,0.0,0.99422,0.0,1.05097]
[1777939004499,65.76,79833.38,0.0,0.99422,0.0,1.05097]
[1777939004584,65.76,79833.38,0.0,0.99422,0.0,1.05097]
[1777939004593,65.76,79833.85,0.0,0.99422,0.0,1.05068]
[1777939006171,65.76,79836.08,0.0,0.99423,0.0,1.04931]
[1777939012212,65.76,79835.59,0.0,0.99423,0.0,1.04961]
[1777939013311,65.76,79835.59,0.0,0.99423,0.0,1.04961]
[1777939013325,65.76,79835.59,0.0,0.99423,0.0,1.04961]
[1777939013614,65.76,79835.59,0.0,0.99423,0.0,1.04961]
[1777939013647,65.76,79835.88,0.0,0.99423,0.0,1.04943]
[1777939013828,65.76,79835.88,0.0,0.99423,0.0,1.04943]
[1777939017248,65.76,79839.64,0.0,0.99424,0.0,1.04711]
[1777939017742,65.76,79839.64,0.0,0.99424,0.0,1.04711]
[1777939017827,65.76,79839.64,0.0,0.99424,0.0,1.04711]
[1777939018638,65.76,79839.64,0.0,0.99424,0.0,1.04711]
[1777939018255,65.76,79846.3,0.0,0.99427,0.0,1.04301]
[1777939018826,65.76,79846.3,0.0,0.99427,0.0,1.04301]
[1777939023289,65.76,79840.82,0.0,0.99425,0.0,1.04638]
[1777939024621,65.76,79840.82,0.0,0.99425,0.0,1.04638]
[1777939024632,65.76,79839.71,0.0,0.99424,0.0,1.04706]
[1777939024825,65.76,79839.71,0.0,0.99424,0.0,1.04706]
[1777939025080,65.76,79839.71,0.0,0.99424,0.0,1.04706]
[1777939025333,65.76,79839.71,0.0,0.99424,0.0,1.04706]
[1777939025434,65.76,79839.71,0.0,0.99424,0.0,1.04706]
[1777939031346,65.76,79840.39,0.0,0.99424,0.0,1.04664]
[1777939036381,65.76,79841.03,0.0,0.99425,0.0,1.04625]
[1777939037581,65.76,79841.03,0.0,0.99425,0.0,1.04625]
[1777939038749,65.76,79840.82,0.0,0.99425,0.0,1.04638]
[1777939038830,65.76,79840.82,0.0,0.99425,0.0,1.04638]
[1777939044437,65.76,79840.74,0.0,0.99425,0.0,1.04643]
[1777939048468,65.76,79843.27,0.0,0.99426,0.0,1.04487]
[1777939049023,65.76,79843.27,0.0,0.99426,0.0,1.04487]
[1777939049076,65.76,79843.27,0.0,0.99426,0.0,1.04487]
[1777939049475,65.76,79840.89,0.0,0.99425,0.0,1.04634]
[1777939050483,65.76,79842.56,0.0,0.99425,0.0,1.04531]
[1777939054271,65.76,79843.84,0.0,0.99426,0.0,1.04339]
[1777939054331,65.76,79843.84,0.0,0.99426,0.0,1.04339]
[1777939054509,65.76,79837.1,0.0,0.99424,0.0,1.04755]
[1777939055517,65.76,79833.91,0.0,0.99422,0.0,1.04952]
[1777939062565,65.76,79833.71,0.0,0.99422,0.0,1.04964]
[1777939070621,65.76,79833.58,0.0,0.99422,0.0,1.04972]
[1777939074380,65.76,79834.79,0.0,0.99423,0.0,1.04897]
[1777939074575,65.76,79834.79,0.0,0.99423,0.0,1.04897]
[1777939079685,65.76,79834.17,0.0,0.99423,0.0,1.04935]
[1777939081551,65.76,79834.17,0.0,0.99423,0.0,1.04935]
[1777939081577,65.76,79834.17,0.0,0.99423,0.0,1.04935]
[1777939081699,65.76,79837.23,0.0,0.99424,0.0,1.04747]
[1777939086734,65.76,79834.08,0.0,0.99423,0.0,1.04941]
[1777939091769,65.76,79834.48,0.0,0.99423,0.0,1.04916]
[1777939095749,65.76,79833.89,0.0,0.99422,0.0,1.04953]
[1777939095826,65.76,79834.13,0.0,0.99423,0.0,1.04938]
[1777939102846,65.76,79834.89,0.0,0.99423,0.0,1.04891]
[1777939107883,65.76,79834.61,0.0,0.99423,0.0,1.04908]
[1777939108810,65.76,79834.61,0.0,0.99423,0.0,1.04908]
[1777939108827,65.76,79834.61,0.0,0.99423,0.0,1.04908]
[1777939114932,65.76,79834.26,0.0,0.99423,0.0,1.04817]
[1777939119967,65.76,79834.32,0.0,0.99423,0.0,1.04813]
[1777939123252,65.76,79834.4,0.0,0.99423,0.0,1.04808]
[1777939123326,65.76,79834.4,0.0,0.99423,0.0,1.04808]
[1777939123493,65.76,79832.36,0.0,0.99422,0.0,1.04934]
[1777939123995,65.76,79827.63,0.0,0.99421,0.0,1.05227]
[1777939128724,65.76,79827.67,0.0,0.99421,0.0,1.05224]
[1777939128769,65.76,79829.51,0.0,0.99421,0.0,1.05111]
[1777939128827,65.76,79829.51,0.0,0.99421,0.0,1.05111]
[1777939133058,65.76,79832.82,0.0,0.99423,0.0,1.04906]
[1777939134064,65.76,79834.29,0.0,0.99423,0.0,1.04815]
[1777939136079,65.76,79832.76,0.0,0.99423,0.0,1.0491]
[1777939141113,65.76,79832.93,0.0,0.99423,0.0,1.04899]
[1777939142120,65.76,79831.07,0.0,0.99422,0.0,1.05014]
[1777939147156,65.76,79831.34,0.0,0.99422,0.0,1.04997]
[1777939153198,65.76,79831.12,0.0,0.99422,0.0,1.05011]
[1777939159239,65.76,79830.57,0.0,0.99422,0.0,1.05045]
[1777939164275,65.76,79827.88,0.0,0.99421,0.0,1.05211]
[1777939166291,65.76,79826.21,0.0,0.9942,0.0,1.05315]
[1777939170318,65.76,79822.11,0.0,0.99418,0.0,1.05569]
[1777939172333,65.76,79820.9,0.0,0.99419,0.0,1.05531]
[1777939177368,65.76,79820.03,0.0,0.99418,0.0,1.05585]
[1777939182403,65.76,79819.8,0.0,0.99418,0.0,1.05599]
[1777939187438,65.76,79819.68,0.0,0.99418,0.0,1.05607]
[1777939192473,65.76,79818.46,0.0,0.99418,0.0,1.05683]
[1777939194489,65.76,79828.41,0.0,0.99422,0.0,1.05065]
[1777939195495,65.76,79837.05,0.0,0.99425,0.0,1.04532]
[1777939196502,65.76,79840.05,0.0,0.99426,0.0,1.04347]
[1777939197518,65.76,79837.52,0.0,0.99425,0.0,1.04503]
[1777939198574,65.76,79837.52,0.0,0.99425,0.0,1.04503]
[1777939198627,65.76,79843.14,0.0,0.99427,0.0,1.04157]
[1777939199526,65.76,79846.27,0.0,0.99428,0.0,1.03965]
[1777939201541,65.76,79843.03,0.0,0.99427,0.0,1.04164]
[1777939202548,65.76,79844.91,0.0,0.99428,0.0,1.04049]
[1777939204588,65.76,79845.29,0.0,0.99428,0.0,1.04025]
[1777939204689,65.76,79845.24,0.0,0.99428,0.0,1.04028]
[1777939206576,65.76,79830.7,0.0,0.99422,0.0,1.04924]
[1777939207583,65.76,79829.0,0.0,0.99422,0.0,1.05029]
[1777939208590,65.76,79820.2,0.0,0.99418,0.0,1.05575]
[1777939209605,65.76,79811.92,0.0,0.99415,0.0,1.0609]
[1777939212626,65.76,79814.88,0.0,0.99416,0.0,1.05906]
[1777939213633,65.76,79819.0,0.0,0.99418,0.0,1.05649]
[1777939214258,65.76,79819.0,0.0,0.99418,0.0,1.05649]
[1777939214583,65.76,79819.0,0.0,0.99418,0.0,1.05649]
[1777939214640,65.76,79821.29,0.0,0.99419,0.0,1.05507]
[1777939215647,65.76,79828.73,0.0,0.99422,0.0,1.05046]
[1777939218668,65.76,79830.27,0.0,0.99422,0.0,1.0495]
[1777939221689,65.76,79828.44,0.0,0.99422,0.0,1.05064]
[1777939221990,65.76,79828.44,0.0,0.99422,0.0,1.05064]
[1777939222077,65.76,79828.44,0.0,0.99422,0.0,1.05064]
[1777939222695,65.76,79830.25,0.0,0.99422,0.0,1.04952]
[1777939224578,65.76,79830.74,0.0,0.99422,0.0,1.04921]
[1777939224710,65.76,79830.22,0.0,0.99422,0.0,1.04953]
[1777939229938,65.76,79830.18,0.0,0.99422,0.0,1.04956]
[1777939230078,65.76,79830.18,0.0,0.99422,0.0,1.04956]
[1777939232766,65.76,79826.91,0.0,0.99422,0.0,1.05045]
[1777939234966,65.76,79826.15,0.0,0.99421,0.0,1.05092]
[1777939235085,65.76,79826.15,0.0,0.99421,0.0,1.05092]
[1777939240488,65.76,79828.54,0.0,0.99422,0.0,1.04944]
[1777939240542,65.76,79828.54,0.0,0.99422,0.0,1.04944]
[1777939240585,65.76,79828.54,0.0,0.99422,0.0,1.04944]
[1777939240701,65.76,79828.54,0.0,0.99422,0.0,1.04944]
[1777939245857,65.76,79830.74,0.0,0.99423,0.0,1.04808]
[1777939247821,65.76,79830.79,0.0,0.99423,0.0,1.04805]
[1777939247863,65.76,79830.79,0.0,0.99423,0.0,1.04805]
[1777939247871,65.76,79831.89,0.0,0.99423,0.0,1.04737]
[1777939248079,65.76,79831.89,0.0,0.99423,0.0,1.04737]
[1777939252906,65.76,79828.03,0.0,0.99422,0.0,1.04976]
[1777939254254,65.76,79828.24,0.0,0.99422,0.0,1.04963]
[1777939254256,65.76,79828.24,0.0,0.99422,0.0,1.04963]
[1777939254333,65.76,79828.24,0.0,0.99422,0.0,1.04963]
[1777939254920,65.76,79828.77,0.0,0.99422,0.0,1.0493]
[1777939260866,65.76,79825.79,0.0,0.99421,0.0,1.05114]
[1777939260920,65.76,79825.79,0.0,0.99421,0.0,1.05114]
[1777939260928,65.76,79825.96,0.0,0.99421,0.0,1.05104]
[1777939261083,65.76,79825.96,0.0,0.99421,0.0,1.05104]
[1777939261984,65.76,79821.83,0.0,0.9942,0.0,1.0536]
[1777939262979,65.76,79805.76,0.0,0.99413,0.0,1.06361]
[1777939263986,65.76,79802.07,0.0,0.99412,0.0,1.06592]
[1777939266147,65.76,79801.58,0.0,0.99412,0.0,1.06623]
[1777939266203,65.76,79801.58,0.0,0.99412,0.0,1.06623]
[1777939266332,65.76,79801.58,0.0,0.99412,0.0,1.06623]
[1777939266432,65.76,79802.84,0.0,0.99412,0.0,1.06544]
[1777939272059,65.76,79801.59,0.0,0.99412,0.0,1.06622]
[1777939277095,65.76,79801.59,0.0,0.99412,0.0,1.06622]
[1777939281124,65.76,79795.85,0.0,0.99409,0.0,1.06982]
[1777939282817,65.76,79795.85,0.0,0.99409,0.0,1.06982]
[1777939282839,65.76,79795.85,0.0,0.99409,0.0,1.06982]
[1777939282928,65.76,79795.85,0.0,0.99409,0.0,1.06982]
[1777939283096,65.76,79793.93,0.0,0.99408,0.0,1.07103]
[1777939283138,65.76,79793.59,0.0,0.99408,0.0,1.07124]
[1777939290187,65.76,79793.41,0.0,0.99408,0.0,1.07136]
[1777939295222,65.76,79794.51,0.0,0.99409,0.0,1.06952]
[1777939298752,65.76,79794.17,0.0,0.99409,0.0,1.06973]
[1777939298840,65.76,79794.17,0.0,0.99409,0.0,1.06973]
[1777939299250,65.76,79799.64,0.0,0.99411,0.0,1.0663]
[1777939300257,65.76,79809.75,0.0,0.99415,0.0,1.05997]
[1777939301264,65.76,79814.18,0.0,0.99417,0.0,1.05721]
[1777939303208,65.76,79814.87,0.0,0.99417,0.0,1.05679]
[1777939303304,65.76,79814.87,0.0,0.99417,0.0,1.05679]
[1777939303329,65.76,79814.87,0.0,0.99417,0.0,1.05679]
[1777939304287,65.76,79827.06,0.0,0.99422,0.0,1.04922]
[1777939306303,65.76,79829.23,0.0,0.99423,0.0,1.04788]
[1777939308317,65.76,79832.85,0.0,0.99424,0.0,1.04565]
[1777939310330,65.76,79841.65,0.0,0.99428,0.0,1.04024]
[1777939311342,65.76,79845.45,0.0,0.99429,0.0,1.03791]
[1777939313354,65.76,79846.41,0.0,0.9943,0.0,1.03732]
[1777939314841,65.76,79846.41,0.0,0.9943,0.0,1.03732]
[1777939314911,65.76,79846.41,0.0,0.9943,0.0,1.03732]
[1777939314936,65.76,79847.33,0.0,0.9943,0.0,1.03676]
[1777939315081,65.76,79847.33,0.0,0.9943,0.0,1.03676]
[1777939320403,65.76,79851.83,0.0,0.99432,0.0,1.034]
[1777939323424,65.76,79854.97,0.0,0.99433,0.0,1.03209]
[1777939326306,65.76,79854.1,0.0,0.99433,0.0,1.03262]
[1777939326332,65.76,79854.1,0.0,0.99433,0.0,1.03262]
[1777939326352,65.76,79854.1,0.0,0.99433,0.0,1.03262]
[1777939326586,65.76,79854.1,0.0,0.99433,0.0,1.03262]
[1777939326639,65.76,79853.92,0.0,0.99433,0.0,1.03273]
[1777939327460,65.76,79845.45,0.0,0.99429,0.0,1.03791]
[1777939330480,65.76,79850.61,0.0,0.99431,0.0,1.03475]
[1777939331486,65.76,79855.16,0.0,0.99433,0.0,1.03197]
[1777939332727,65.76,79855.16,0.0,0.99433,0.0,1.03197]
[1777939332827,65.76,79855.16,0.0,0.99433,0.0,1.03197]
[1777939338535,65.76,79856.19,0.0,0.99434,0.0,1.03134]
[1777939341556,65.76,79859.54,0.0,0.99435,0.0,1.02931]
[1777939343396,65.76,79860.6,0.0,0.99435,0.0,1.02866]
[1777939343453,65.76,79860.6,0.0,0.99435,0.0,1.02866]
[1777939343576,65.76,79860.6,0.0,0.99435,0.0,1.02866]
[1777939343678,65.76,79860.96,0.0,0.99435,0.0,1.02844]
[1777939349613,65.76,79860.25,0.0,0.99435,0.0,1.02887]
[1777939351968,65.76,79859.48,0.0,0.99435,0.0,1.02934]
[1777939352067,65.76,79859.74,0.0,0.99435,0.0,1.02807]
[1777939352078,65.76,79859.74,0.0,0.99435,0.0,1.02807]
[1777939352634,65.76,79859.56,0.0,0.99435,0.0,1.02818]
[1777939355657,65.76,79865.19,0.0,0.99438,0.0,1.02476]
[1777939356663,65.76,79869.35,0.0,0.99439,0.0,1.02224]
[1777939358571,65.76,79867.11,0.0,0.99438,0.0,1.0236]
[1777939358625,65.76,79867.11,0.0,0.99438,0.0,1.0236]
[1777939358832,65.76,79867.11,0.0,0.99438,0.0,1.0236]
[1777939358914,65.76,79867.02,0.0,0.99438,0.0,1.02365]
[1777939364719,65.76,79866.42,0.0,0.99438,0.0,1.02402]
[1777939368746,65.76,79870.23,0.0,0.99439,0.0,1.02171]
[1777939369754,65.76,79879.09,0.0,0.99443,0.0,1.01637]
[1777939370769,65.76,79886.68,0.0,0.99446,0.0,1.01181]
[1777939372568,65.76,79886.71,0.0,0.99446,0.0,1.01179]
[1777939372590,65.76,79886.71,0.0,0.99446,0.0,1.01179]
[1777939372783,65.76,79886.84,0.0,0.99446,0.0,1.01171]
[1777939373790,65.76,79891.49,0.0,0.99448,0.0,1.00893]
[1777939375803,65.76,79895.01,0.0,0.99449,0.0,1.00683]
[1777939376811,65.76,79898.19,0.0,0.9945,0.0,1.00493]
[1777939379832,65.76,79903.63,0.0,0.99452,0.0,1.00169]
[1777939380840,65.76,79907.36,0.0,0.99453,0.0,0.99948]
[1777939381847,65.76,79912.17,0.0,0.99455,0.0,0.99663]
[1777939382854,65.76,79908.75,0.0,0.99454,0.0,0.99865]
[1777939384349,65.76,79911.27,0.0,0.99455,0.0,0.99716]
[1777939386888,65.76,79918.39,0.0,0.99458,0.0,0.99295]
[1777939387577,65.76,79918.39,0.0,0.99458,0.0,0.99295]
[1777939388907,65.76,79927.54,0.0,0.99461,0.0,0.98757]
[1777939389914,65.76,79936.69,0.0,0.99464,0.0,0.98221]
[1777939391928,65.76,79926.1,0.0,0.9946,0.0,0.98841]
[1777939392934,65.76,79920.42,0.0,0.99458,0.0,0.99176]
[1777939393942,65.76,79917.03,0.0,0.99457,0.0,0.99376]
[1777939396963,65.76,79922.26,0.0,0.99459,0.0,0.99067]
[1777939399494,65.76,79923.77,0.0,0.9946,0.0,0.98978]
[1777939399558,65.76,79923.77,0.0,0.9946,0.0,0.98978]
[1777939399588,65.76,79923.77,0.0,0.9946,0.0,0.98978]
[1777939399985,65.76,79923.71,0.0,0.9946,0.0,0.98982]
[1777939401999,65.76,79927.09,0.0,0.99461,0.0,0.98783]
[1777939403007,65.76,79923.22,0.0,0.99459,0.0,0.99011]
[1777939404022,65.76,79919.73,0.0,0.99458,0.0,0.99216]
[1777939405038,65.76,79929.82,0.0,0.99462,0.0,0.98623]
[1777939406036,65.76,79936.04,0.0,0.99464,0.0,0.98259]
[1777939407779,65.76,79937.19,0.0,0.99464,0.0,0.98192]
[1777939407785,65.76,79937.19,0.0,0.99464,0.0,0.98192]
[1777939408050,65.76,79938.07,0.0,0.99465,0.0,0.9814]
[1777939408708,65.76,79938.07,0.0,0.99465,0.0,0.9814]
[1777939409043,65.76,79938.07,0.0,0.99465,0.0,0.9814]
[1777939413234,65.76,79938.36,0.0,0.99465,0.0,0.98016]
[1777939413337,65.76,79938.36,0.0,0.99465,0.0,0.98016]
[1777939416106,65.76,79931.84,0.0,0.99463,0.0,0.98397]
[1777939419389,65.76,79930.27,0.0,0.99463,0.0,0.98489]
[1777939419455,65.76,79930.27,0.0,0.99463,0.0,0.98489]
[1777939419579,65.76,79930.27,0.0,0.99463,0.0,0.98489]
[1777939419680,65.76,79931.57,0.0,0.99463,0.0,0.98412]
[1777939425169,65.76,79933.11,0.0,0.99464,0.0,0.98322]
[1777939428190,65.76,79925.08,0.0,0.99461,0.0,0.98793]
[1777939429197,65.76,79919.13,0.0,0.99458,0.0,0.99143]
[1777939433057,65.76,79919.51,0.0,0.99459,0.0,0.99121]
[1777939433064,65.76,79919.51,0.0,0.99459,0.0,0.99121]
[1777939433084,65.76,79919.51,0.0,0.99459,0.0,0.99121]
[1777939433225,65.76,79920.16,0.0,0.99459,0.0,0.99082]
[1777939438260,65.76,79921.54,0.0,0.99459,0.0,0.99001]
[1777939440838,65.76,79924.31,0.0,0.9946,0.0,0.98838]
[1777939440885,65.76,79924.31,0.0,0.9946,0.0,0.98838]
[1777939441079,65.76,79924.31,0.0,0.9946,0.0,0.98838]
[1777939440930,65.76,79925.34,0.0,0.99461,0.0,0.98778]
[1777939442288,65.76,79928.52,0.0,0.99462,0.0,0.98591]
[1777939444394,65.76,79926.1,0.0,0.99461,0.0,0.98733]
[1777939444397,65.76,79926.1,0.0,0.99461,0.0,0.98733]
[1777939444579,65.76,79926.1,0.0,0.99461,0.0,0.98733]
[1777939444593,65.76,79926.42,0.0,0.99461,0.0,0.98714]
[1777939449696,65.76,79927.46,0.0,0.99461,0.0,0.98653]
[1777939449704,65.76,79927.46,0.0,0.99461,0.0,0.98653]
[1777939449828,65.76,79927.46,0.0,0.99461,0.0,0.98653]
[1777939449929,65.76,79926.79,0.0,0.99461,0.0,0.98693]
[1777939455378,65.76,79925.52,0.0,0.99461,0.0,0.98767]
[1777939457393,65.76,79917.99,0.0,0.99458,0.0,0.9921]
[1777939459220,65.76,79915.66,0.0,0.99457,0.0,0.99348]
[1777939459226,65.76,79915.66,0.0,0.99457,0.0,0.99348]
[1777939459338,65.76,79915.66,0.0,0.99457,0.0,0.99348]
[1777939459407,65.76,79917.27,0.0,0.99458,0.0,0.99253]
[1777939460414,65.76,79923.68,0.0,0.9946,0.0,0.98875]
[1777939461485,65.76,79923.68,0.0,0.9946,0.0,0.98875]
[1777939461488,65.76,79923.68,0.0,0.9946,0.0,0.98875]
[1777939461584,65.76,79923.68,0.0,0.9946,0.0,0.98875]
[1777939461651,65.76,79931.64,0.0,0.99463,0.0,0.98408]
[1777939463434,65.76,79935.02,0.0,0.99464,0.0,0.98211]
[1777939468470,65.76,79934.28,0.0,0.99464,0.0,0.98254]
[1777939469598,65.76,79934.28,0.0,0.99464,0.0,0.98254]
[1777939469830,65.76,79934.28,0.0,0.99464,0.0,0.98254]
[1777939469918,65.76,79934.1,0.0,0.99464,0.0,0.98264]
[1777939471491,65.76,79929.29,0.0,0.99463,0.0,0.98438]
[1777939472766,65.76,79929.29,0.0,0.99463,0.0,0.98438]
[1777939472769,65.76,79929.29,0.0,0.99463,0.0,0.98438]
[1777939472832,65.76,79929.29,0.0,0.99463,0.0,0.98438]
[1777939472865,65.76,79928.82,0.0,0.99463,0.0,0.98465]
[1777939478541,65.76,79929.43,0.0,0.99463,0.0,0.9843]
[1777939483577,65.76,79929.95,0.0,0.99463,0.0,0.98399]
[1777939484584,65.76,79936.77,0.0,0.99465,0.0,0.98001]
[1777939485233,65.76,79936.77,0.0,0.99465,0.0,0.98001]
[1777939485289,65.76,79936.77,0.0,0.99465,0.0,0.98001]
[1777939485324,65.76,79936.77,0.0,0.99465,0.0,0.98001]
[1777939485590,65.76,79937.85,0.0,0.99466,0.0,0.97938]
[1777939488676,65.76,79940.03,0.0,0.99467,0.0,0.97811]
[1777939488703,65.76,79971.21,0.0,0.99478,0.0,0.96009]
[1777939489620,65.76,79976.12,0.0,0.9948,0.0,0.95728]
[1777939490627,65.76,79974.67,0.0,0.99479,0.0,0.95811]
[1777939491882,65.76,79974.67,0.0,0.99479,0.0,0.95811]
[1777939491971,65.76,79975.09,0.0,0.99479,0.0,0.95787]
[1777939494656,65.76,79978.24,0.0,0.9948,0.0,0.95607]
[1777939500702,65.76,79977.94,0.0,0.9948,0.0,0.95624]
[1777939503741,65.76,79984.1,0.0,0.99483,0.0,0.95273]
[1777939504748,65.76,79990.16,0.0,0.99485,0.0,0.94928]
[1777939507769,65.76,79984.87,0.0,0.99483,0.0,0.95229]
[1777939508775,65.76,79979.71,0.0,0.99481,0.0,0.95523]
[1777939511363,65.76,79980.16,0.0,0.99481,0.0,0.95497]
[1777939511575,65.76,79980.16,0.0,0.99481,0.0,0.95497]
[1777939511653,65.76,79980.16,0.0,0.99481,0.0,0.95497]
[1777939511838,65.76,79980.16,0.0,0.99481,0.0,0.95497]
[1777939511919,65.76,79980.05,0.0,0.99481,0.0,0.95504]
[1777939517847,65.76,79979.92,0.0,0.99481,0.0,0.95511]
[1777939520698,65.76,79978.56,0.0,0.99481,0.0,0.95589]
[1777939520837,65.76,79978.56,0.0,0.99481,0.0,0.95589]
[1777939520970,65.76,79978.56,0.0,0.99481,0.0,0.95589]
[1777939521079,65.76,79978.56,0.0,0.99481,0.0,0.95589]
[1777939521176,65.76,79978.38,0.0,0.9948,0.0,0.95599]
[1777939526914,65.76,79978.51,0.0,0.99481,0.0,0.95591]
[1777939527080,65.76,79978.51,0.0,0.99481,0.0,0.95591]
[1777939527180,65.76,79979.34,0.0,0.99481,0.0,0.95544]
[1777939527833,65.76,79979.34,0.0,0.99481,0.0,0.95544]
[1777939528081,65.76,79979.34,0.0,0.99481,0.0,0.95544]
[1777939533962,65.76,79980.25,0.0,0.99482,0.0,0.95386]
[1777939539232,65.76,79980.72,0.0,0.99482,0.0,0.9536]
[1777939539328,65.76,79980.62,0.0,0.99482,0.0,0.95365]
[1777939539803,65.76,79980.62,0.0,0.99482,0.0,0.95365]
[1777939539829,65.76,79980.62,0.0,0.99482,0.0,0.95365]
[1777939540012,65.76,79983.97,0.0,0.99483,0.0,0.95175]
[1777939542607,65.76,79986.2,0.0,0.99484,0.0,0.95048]
[1777939542841,65.76,79986.2,0.0,0.99484,0.0,0.95048]
[1777939543219,65.76,79986.2,0.0,0.99484,0.0,0.95048]
[1777939543025,65.76,79981.01,0.0,0.99482,0.0,0.95343]
[1777939543343,65.76,79981.01,0.0,0.99482,0.0,0.95343]
[1777939544032,65.76,79980.08,0.0,0.99482,0.0,0.95396]
[1777939549068,65.76,79990.2,0.0,0.99485,0.0,0.94821]
[1777939550043,65.76,79990.2,0.0,0.99485,0.0,0.94821]
[1777939550081,65.76,79990.2,0.0,0.99485,0.0,0.94821]
[1777939550192,65.76,79994.59,0.0,0.99487,0.0,0.94572]
[1777939556119,65.76,79996.69,0.0,0.99488,0.0,0.94453]
[1777939558002,65.76,79998.83,0.0,0.99488,0.0,0.94332]
[1777939558081,65.76,79998.83,0.0,0.99488,0.0,0.94332]
[1777939558130,65.76,79997.77,0.0,0.99488,0.0,0.94392]
[1777939559239,65.76,79997.77,0.0,0.99488,0.0,0.94392]
[1777939559327,65.76,79997.27,0.0,0.99488,0.0,0.9442]
[1777939562159,65.76,79988.78,0.0,0.99485,0.0,0.94901]
[1777939563446,65.76,79987.93,0.0,0.99484,0.0,0.9495]
[1777939563584,65.76,79987.93,0.0,0.99484,0.0,0.9495]
[1777939564049,65.76,79987.93,0.0,0.99484,0.0,0.9495]
[1777939564078,65.76,79987.93,0.0,0.99484,0.0,0.9495]
[1777939564173,65.76,79988.23,0.0,0.99485,0.0,0.94932]
[1777939569208,65.76,79989.33,0.0,0.99485,0.0,0.9487]
[1777939569982,65.76,79989.33,0.0,0.99485,0.0,0.9487]
[1777939570083,65.76,79989.33,0.0,0.99485,0.0,0.9487]
[1777939570215,65.76,79988.26,0.0,0.99485,0.0,0.94931]
[1777939570858,65.76,79988.26,0.0,0.99485,0.0,0.94931]
[1777939571076,65.76,79988.26,0.0,0.99485,0.0,0.94931]
[1777939573235,65.76,79983.51,0.0,0.99483,0.0,0.95201]
[1777939574243,65.76,79981.05,0.0,0.99482,0.0,0.95341]
[1777939575150,65.76,79981.05,0.0,0.99482,0.0,0.95341]
[1777939575250,65.76,79979.44,0.0,0.99481,0.0,0.95433]
[1777939575334,65.76,79979.44,0.0,0.99481,0.0,0.95433]
[1777939575394,65.76,79979.44,0.0,0.99481,0.0,0.95433]
[1777939575579,65.76,79979.44,0.0,0.99481,0.0,0.95433]
[1777939576257,65.76,79974.43,0.0,0.9948,0.0,0.95719]
[1777939577264,65.76,79961.61,0.0,0.99475,0.0,0.96454]
[1777939578271,65.76,79958.48,0.0,0.99474,0.0,0.96634]
[1777939579279,65.76,79955.95,0.0,0.99473,0.0,0.9678]
[1777939580285,65.76,79947.56,0.0,0.9947,0.0,0.97266]
[1777939581292,65.76,79944.61,0.0,0.99469,0.0,0.97437]
[1777939584312,65.76,79951.17,0.0,0.99471,0.0,0.97056]
[1777939585706,65.76,79951.17,0.0,0.99471,0.0,0.97056]
[1777939585842,65.76,79951.17,0.0,0.99471,0.0,0.97056]
[1777939585915,65.76,79954.71,0.0,0.99473,0.0,0.96852]
[1777939586476,65.76,79954.71,0.0,0.99473,0.0,0.96852]
[1777939586576,65.76,79954.71,0.0,0.99473,0.0,0.96852]
[1777939592374,65.76,79955.67,0.0,0.99473,0.0,0.9669]
[1777939596402,65.76,79960.85,0.0,0.99475,0.0,0.96391]
[1777939597523,65.76,79960.85,0.0,0.99475,0.0,0.96391]
[1777939597579,65.76,79960.85,0.0,0.99475,0.0,0.96391]
[1777939598023,65.76,79960.85,0.0,0.99475,0.0,0.96391]
[1777939598075,65.76,79960.85,0.0,0.99475,0.0,0.96391]
[1777939598175,65.76,79964.79,0.0,0.99477,0.0,0.96165]
[1777939598415,65.76,79960.51,0.0,0.99475,0.0,0.96411]
[1777939603452,65.76,79960.72,0.0,0.99475,0.0,0.96399]
[1777939608486,65.76,79960.48,0.0,0.99475,0.0,0.96412]
[1777939611460,65.76,79960.49,0.0,0.99475,0.0,0.96412]
[1777939611578,65.76,79960.49,0.0,0.99475,0.0,0.96412]
[1777939611654,65.76,79960.49,0.0,0.99475,0.0,0.96412]
[1777939611835,65.76,79960.49,0.0,0.99475,0.0,0.96412]
[1777939611855,65.76,79961.27,0.0,0.99475,0.0,0.96367]
[1777939617551,65.76,79960.27,0.0,0.99475,0.0,0.96425]
[1777939621610,65.76,79960.03,0.0,0.99475,0.0,0.96438]
[1777939621838,65.76,79960.03,0.0,0.99475,0.0,0.96438]
[1777939621956,65.76,79960.03,0.0,0.99475,0.0,0.96438]
[1777939622078,65.76,79960.03,0.0,0.99475,0.0,0.96438]
[1777939622177,65.76,79958.94,0.0,0.99475,0.0,0.96501]
[1777939626111,65.76,79959.2,0.0,0.99475,0.0,0.96486]
[1777939626328,65.76,79959.2,0.0,0.99475,0.0,0.96486]
[1777939626297,65.76,79955.2,0.0,0.99473,0.0,0.96717]
[1777939626437,65.76,79955.2,0.0,0.99473,0.0,0.96717]
[1777939626581,65.76,79955.2,0.0,0.99473,0.0,0.96717]
[1777939626614,65.76,79953.75,0.0,0.99473,0.0,0.968]
[1777939631649,65.76,79954.22,0.0,0.99473,0.0,0.96773]
[1777939632371,65.76,79954.22,0.0,0.99473,0.0,0.96773]
[1777939632579,65.76,79954.22,0.0,0.99473,0.0,0.96773]
[1777939632655,65.76,79954.8,0.0,0.99473,0.0,0.9674]
[1777939637693,65.76,79954.91,0.0,0.99473,0.0,0.96733]
[1777939640826,65.76,79954.79,0.0,0.99473,0.0,0.9674]
[1777939641076,65.76,79954.79,0.0,0.99473,0.0,0.9674]
[1777939649149,65.76,79955.51,0.0,0.99473,0.0,0.96699]
[1777939649453,65.76,79955.89,0.0,0.99474,0.0,0.96677]
[1777939649580,65.76,79955.89,0.0,0.99474,0.0,0.96677]
[1777939650787,65.76,79961.15,0.0,0.99475,0.0,0.96374]
[1777939651795,65.76,79970.06,0.0,0.99479,0.0,0.95756]
[1777939653386,65.76,79969.19,0.0,0.99479,0.0,0.95806]
[1777939653584,65.76,79969.19,0.0,0.99479,0.0,0.95806]
[1777939658844,65.76,79969.56,0.0,0.99479,0.0,0.95785]
[1777939661865,65.76,79972.27,0.0,0.9948,0.0,0.9563]
[1777939663413,65.76,79972.39,0.0,0.9948,0.0,0.95623]
[1777939663575,65.76,79972.39,0.0,0.9948,0.0,0.95623]
[1777939668817,65.76,79973.13,0.0,0.9948,0.0,0.95581]
[1777939668827,65.76,79973.13,0.0,0.9948,0.0,0.95581]
[1777939669921,65.76,79978.58,0.0,0.99482,0.0,0.9527]
[1777939670928,65.76,79980.19,0.0,0.99483,0.0,0.95178]
[1777939673949,65.76,79975.81,0.0,0.99481,0.0,0.95428]
[1777939675274,65.76,79975.81,0.0,0.99481,0.0,0.95428]
[1777939675324,65.76,79975.81,0.0,0.99481,0.0,0.95428]
[1777939675376,65.76,79968.4,0.0,0.99479,0.0,0.95851]
[1777939679203,65.76,79969.6,0.0,0.99479,0.0,0.95783]
[1777939679324,65.76,79969.6,0.0,0.99479,0.0,0.95783]
[1777939685027,65.76,79969.99,0.0,0.99479,0.0,0.9576]
[1777939690061,65.76,79970.44,0.0,0.99479,0.0,0.95735]
[1777939692076,65.76,79972.92,0.0,0.9948,0.0,0.95593]
[1777939697111,65.76,79972.22,0.0,0.9948,0.0,0.95633]
[1777939702070,65.76,79973.04,0.0,0.9948,0.0,0.95586]
[1777939702580,65.76,79972.37,0.0,0.9948,0.0,0.95624]
[1777939708188,65.76,79974.43,0.0,0.99481,0.0,0.95507]
[1777939713223,65.76,79974.9,0.0,0.99481,0.0,0.95374]
[1777939717834,65.76,79974.77,0.0,0.99481,0.0,0.95382]
[1777939722285,65.76,79972.76,0.0,0.99481,0.0,0.95496]
[1777939724187,65.76,79972.74,0.0,0.99481,0.0,0.95497]
[1777939724326,65.76,79972.74,0.0,0.99481,0.0,0.95497]
[1777939726319,65.76,79967.86,0.0,0.99479,0.0,0.95776]
[1777939727328,65.76,79961.06,0.0,0.99477,0.0,0.96166]
[1777939728334,65.76,79958.01,0.0,0.99475,0.0,0.96341]
[1777939728845,65.76,79958.01,0.0,0.99475,0.0,0.96341]
[1777939729074,65.76,79958.01,0.0,0.99475,0.0,0.96341]
[1777939732364,65.76,79954.66,0.0,0.99474,0.0,0.96534]
[1777939737397,65.76,79954.74,0.0,0.99474,0.0,0.9653]
[1777939738940,65.76,79954.47,0.0,0.99474,0.0,0.96545]
[1777939739075,65.76,79954.47,0.0,0.99474,0.0,0.96545]
[1777939740419,65.76,79952.55,0.0,0.99473,0.0,0.96656]
[1777939744100,65.76,79952.3,0.0,0.99473,0.0,0.9667]
[1777939744325,65.76,79952.3,0.0,0.99473,0.0,0.9667]
[1777939749485,65.76,79952.19,0.0,0.99473,0.0,0.96677]
[1777939755526,65.76,79952.23,0.0,0.99473,0.0,0.96674]
[1777939760563,65.76,79952.14,0.0,0.99473,0.0,0.9668]
[1777939765599,65.76,79952.37,0.0,0.99473,0.0,0.96666]
[1777939768451,65.76,79952.33,0.0,0.99473,0.0,0.96669]
[1777939768580,65.76,79952.37,0.0,0.99473,0.0,0.96666]
[1777939773655,65.76,79952.31,0.0,0.99474,0.0,0.96563]
[1777939774664,65.76,79949.26,0.0,0.99473,0.0,0.96739]
[1777939775669,65.76,79938.93,0.0,0.99469,0.0,0.97337]
[1777939777183,65.76,79938.93,0.0,0.99469,0.0,0.97337]
[1777939777326,65.76,79938.93,0.0,0.99469,0.0,0.97337]
[1777939777426,65.76,79936.86,0.0,0.99468,0.0,0.97457]
[1777939779703,65.76,79925.63,0.0,0.99464,0.0,0.98111]
[1777939780710,65.76,79922.4,0.0,0.99463,0.0,0.983]
[1777939782476,65.76,79922.4,0.0,0.99463,0.0,0.983]
[1777939782578,65.76,79921.06,0.0,0.99463,0.0,0.98379]
[1777939782724,65.76,79921.53,0.0,0.99463,0.0,0.98351]
[1777939784519,65.76,79921.4,0.0,0.99463,0.0,0.98359]
[1777939784575,65.76,79921.4,0.0,0.99463,0.0,0.98359]
[1777939790781,65.76,79920.88,0.0,0.99463,0.0,0.98389]
[1777939793607,65.76,79920.36,0.0,0.99462,0.0,0.9842]
[1777939793825,65.76,79920.36,0.0,0.99462,0.0,0.9842]
[1777939799844,65.76,79920.53,0.0,0.99462,0.0,0.9841]
[1777939805886,65.76,79920.61,0.0,0.99462,0.0,0.98405]
[1777939808608,65.76,79920.65,0.0,0.99462,0.0,0.98403]
[1777939808826,65.76,79920.65,0.0,0.99462,0.0,0.98403]
[1777939809835,65.76,79920.5,0.0,0.99462,0.0,0.98412]
[1777939809913,65.76,79920.4,0.0,0.99462,0.0,0.98417]
[1777939814463,65.76,79920.32,0.0,0.99462,0.0,0.98422]
[1777939814489,65.76,79925.39,0.0,0.99464,0.0,0.98125]
[1777939814579,65.76,79925.39,0.0,0.99464,0.0,0.98125]
[1777939818515,65.76,79927.4,0.0,0.99465,0.0,0.98008]
[1777939818580,65.76,79928.03,0.0,0.99465,0.0,0.97971]
[1777939818681,65.76,79928.03,0.0,0.99465,0.0,0.97971]
[1777939818832,65.76,79928.03,0.0,0.99465,0.0,0.97971]
[1777939818977,65.76,79927.85,0.0,0.99465,0.0,0.97982]
[1777939824014,65.76,79928.64,0.0,0.99465,0.0,0.97936]
[1777939829051,65.76,79929.51,0.0,0.99466,0.0,0.97885]
[1777939829590,65.76,79929.51,0.0,0.99466,0.0,0.97885]
[1777939829834,65.76,79929.51,0.0,0.99466,0.0,0.97885]
[1777939832302,65.76,79932.97,0.0,0.99468,0.0,0.97576]
[1777939832326,65.76,79932.97,0.0,0.99468,0.0,0.97576]
[1777939832741,65.76,79934.94,0.0,0.99468,0.0,0.97461]
[1777939832830,65.76,79934.94,0.0,0.99468,0.0,0.97461]
[1777939833079,65.76,79934.69,0.0,0.99468,0.0,0.97476]
[1777939835093,65.76,79938.4,0.0,0.99469,0.0,0.9726]
[1777939837616,65.76,79939.51,0.0,0.9947,0.0,0.97196]
[1777939837834,65.76,79939.51,0.0,0.9947,0.0,0.97196]
[1777939843149,65.76,79947.54,0.0,0.99473,0.0,0.96731]
[1777939844796,65.76,79947.33,0.0,0.99473,0.0,0.96743]
[1777939844837,65.76,79947.33,0.0,0.99473,0.0,0.96743]
[1777939845514,65.76,79947.33,0.0,0.99473,0.0,0.96743]
[1777939845578,65.76,79946.97,0.0,0.99473,0.0,0.96764]
[1777939846169,65.76,79946.65,0.0,0.99472,0.0,0.96783]
[1777939848184,65.76,79953.34,0.0,0.99475,0.0,0.96397]
[1777939849191,65.76,79956.78,0.0,0.99476,0.0,0.96199]
[1777939850201,65.76,79956.78,0.0,0.99476,0.0,0.96199]
[1777939850331,65.76,79956.78,0.0,0.99476,0.0,0.96199]
[1777939856240,65.76,79957.63,0.0,0.99476,0.0,0.9615]
[1777939862282,65.76,79957.59,0.0,0.99476,0.0,0.96152]
[1777939866320,65.76,79965.35,0.0,0.99479,0.0,0.95708]
[1777939867331,65.76,79970.13,0.0,0.99481,0.0,0.95434]
[1777939870352,65.76,79974.09,0.0,0.99482,0.0,0.95209]
[1777939873495,65.76,79975.73,0.0,0.99483,0.0,0.95115]
[1777939873581,65.76,79975.73,0.0,0.99483,0.0,0.95115]
[1777939873960,65.76,79976.32,0.0,0.99483,0.0,0.95082]
[1777939874089,65.76,79976.32,0.0,0.99483,0.0,0.95082]
[1777939874380,65.76,79976.12,0.0,0.99483,0.0,0.95093]
[1777939878583,65.76,79976.74,0.0,0.99483,0.0,0.95058]
[1777939878407,65.76,79972.61,0.0,0.99482,0.0,0.95293]
[1777939878829,65.76,79972.61,0.0,0.99482,0.0,0.95293]
[1777939885456,65.76,79972.37,0.0,0.99482,0.0,0.95307]
[1777939890492,65.76,79972.62,0.0,0.99482,0.0,0.95292]
[1777939895300,65.76,79972.88,0.0,0.99482,0.0,0.95172]
[1777939895333,65.76,79972.88,0.0,0.99482,0.0,0.95172]
[1777939896086,65.76,79972.93,0.0,0.99482,0.0,0.95169]
[1777939896329,65.76,79972.93,0.0,0.99482,0.0,0.95169]
[1777939896533,65.76,79974.94,0.0,0.99483,0.0,0.95055]
[1777939897541,65.76,79978.3,0.0,0.99484,0.0,0.94864]
[1777939900661,65.76,79977.82,0.0,0.99484,0.0,0.94891]
[1777939900833,65.76,79977.82,0.0,0.99484,0.0,0.94891]
[1777939904525,65.76,79978.85,0.0,0.99485,0.0,0.94832]
[1777939904583,65.76,79978.85,0.0,0.99485,0.0,0.94832]
[1777939904590,65.76,79971.7,0.0,0.99482,0.0,0.95239]
[1777939904850,65.76,79971.7,0.0,0.99482,0.0,0.95239]
[1777939905083,65.76,79971.7,0.0,0.99482,0.0,0.95239]
[1777939905596,65.76,79968.87,0.0,0.99481,0.0,0.954]
[1777939910631,65.76,79970.42,0.0,0.99482,0.0,0.95312]
[1777939915667,65.76,79970.72,0.0,0.99482,0.0,0.95295]
[1777939919694,65.76,79974.0,0.0,0.99483,0.0,0.95108]
[1777939921273,65.76,79974.0,0.0,0.99483,0.0,0.95108]
[1777939921328,65.76,79974.0,0.0,0.99483,0.0,0.95108]
[1777939927526,65.76,79973.0,0.0,0.99482,0.0,0.95165]
[1777939932786,65.76,79972.67,0.0,0.99482,0.0,0.95184]
[1777939937822,65.76,79973.19,0.0,0.99483,0.0,0.95154]
[1777939942856,65.76,79974.86,0.0,0.99483,0.0,0.95059]
[1777939945063,65.76,79976.69,0.0,0.99484,0.0,0.94955]
[1777939945079,65.76,79976.69,0.0,0.99484,0.0,0.94955]
[1777939945529,65.76,79976.69,0.0,0.99484,0.0,0.94955]
[1777939945581,65.76,79976.69,0.0,0.99484,0.0,0.94955]
[1777939945624,65.76,79976.69,0.0,0.99484,0.0,0.94955]
[1777939950911,65.76,79975.37,0.0,0.99483,0.0,0.9503]
[1777939953933,65.76,79970.26,0.0,0.99482,0.0,0.95215]
[1777939955416,65.76,79970.26,0.0,0.99482,0.0,0.95215]
[1777939955581,65.76,79970.26,0.0,0.99482,0.0,0.95215]
[1777939955567,65.76,79964.44,0.0,0.9948,0.0,0.95547]
[1777939958289,65.76,79962.56,0.0,0.99479,0.0,0.95655]
[1777939958328,65.76,79962.56,0.0,0.99479,0.0,0.95655]
[1777939958336,65.76,79963.14,0.0,0.9948,0.0,0.95622]
[1777939961989,65.76,79958.83,0.0,0.99478,0.0,0.95868]
[1777939962996,65.76,79955.41,0.0,0.99477,0.0,0.96065]
[1777939964602,65.76,79955.41,0.0,0.99477,0.0,0.96065]
[1777939964838,65.76,79955.26,0.0,0.99477,0.0,0.96073]
[1777939966016,65.76,79938.27,0.0,0.99471,0.0,0.97053]
[1777939967024,65.76,79934.49,0.0,0.99469,0.0,0.97272]
[1777939968032,65.76,79933.34,0.0,0.99469,0.0,0.97339]
[1777939971053,65.76,79929.91,0.0,0.99468,0.0,0.97538]
[1777939972391,65.76,79929.91,0.0,0.99468,0.0,0.97538]
[1777939972581,65.76,79929.91,0.0,0.99468,0.0,0.97538]
[1777939972783,65.76,79930.0,0.0,0.99468,0.0,0.97533]
[1777939972834,65.76,79930.0,0.0,0.99468,0.0,0.97533]
[1777939973067,65.76,79930.3,0.0,0.99468,0.0,0.97516]
[1777939978105,65.76,79930.84,0.0,0.99468,0.0,0.97484]
[1777939981376,65.76,79930.8,0.0,0.99468,0.0,0.97486]
[1777939981587,65.76,79930.8,0.0,0.99468,0.0,0.97486]
[1777939986161,65.76,79934.52,0.0,0.99469,0.0,0.9727]
[1777939988132,65.76,79936.77,0.0,0.9947,0.0,0.9714]
[1777939988332,65.76,79936.77,0.0,0.9947,0.0,0.9714]
[1777939988336,65.76,79936.77,0.0,0.9947,0.0,0.9714]
[1777939988576,65.76,79936.77,0.0,0.9947,0.0,0.9714]
[1777939988675,65.76,79936.26,0.0,0.9947,0.0,0.97169]
[1777939994217,65.76,79936.91,0.0,0.9947,0.0,0.97132]
[1777939997239,65.76,79926.86,0.0,0.99466,0.0,0.97716]
[1777939998419,65.76,79926.86,0.0,0.99466,0.0,0.97716]
[1777939998591,65.76,79926.86,0.0,0.99466,0.0,0.97716]
[1777940004287,65.76,79923.9,0.0,0.99465,0.0,0.97888]
[1777940009323,65.76,79926.24,0.0,0.99466,0.0,0.97752]
[1777940010751,65.76,79927.72,0.0,0.99467,0.0,0.97666]
[1777940010833,65.76,79927.72,0.0,0.99467,0.0,0.97666]
[1777940011041,65.76,79927.72,0.0,0.99467,0.0,0.97666]
[1777940011081,65.76,79927.72,0.0,0.99467,0.0,0.97666]
[1777940011337,65.76,79927.51,0.0,0.99467,0.0,0.9757]
[1777940012344,65.76,79931.25,0.0,0.99469,0.0,0.97353]
[1777940016324,65.76,79931.62,0.0,0.99469,0.0,0.97331]
[1777940016578,65.76,79931.62,0.0,0.99469,0.0,0.97331]
[1777940022416,65.76,79938.42,0.0,0.99471,0.0,0.96937]
[1777940023206,65.76,79938.42,0.0,0.99471,0.0,0.96937]
[1777940023334,65.76,79938.42,0.0,0.99471,0.0,0.96937]
[1777940023423,65.76,79938.64,0.0,0.99471,0.0,0.96924]
[1777940024768,65.76,79939.32,0.0,0.99472,0.0,0.96885]
[1777940024828,65.76,79939.32,0.0,0.99472,0.0,0.96885]
[1777940028457,65.76,79942.74,0.0,0.99473,0.0,0.96687]
[1777940028890,65.76,79942.74,0.0,0.99473,0.0,0.96687]
[1777940029081,65.76,79942.74,0.0,0.99473,0.0,0.96687]
[1777940029447,65.76,79942.74,0.0,0.99473,0.0,0.96687]
[1777940029583,65.76,79942.74,0.0,0.99473,0.0,0.96687]
[1777940029600,65.76,79943.65,0.0,0.99473,0.0,0.96635]
[1777940036514,65.76,79942.84,0.0,0.99473,0.0,0.96682]
[1777940039450,65.76,79943.21,0.0,0.99473,0.0,0.9666]
[1777940039579,65.76,79943.21,0.0,0.99473,0.0,0.9666]
[1777940039779,65.76,79943.1,0.0,0.99473,0.0,0.96667]
[1777940039831,65.76,79943.1,0.0,0.99473,0.0,0.96667]
[1777940040542,65.76,79944.15,0.0,0.99473,0.0,0.96606]
[1777940046584,65.76,79943.95,0.0,0.99473,0.0,0.96618]
[1777940050742,65.76,79944.07,0.0,0.99473,0.0,0.96611]
[1777940050833,65.76,79942.3,0.0,0.99473,0.0,0.96713]
[1777940060550,65.76,79940.71,0.0,0.99472,0.0,0.96805]
[1777940060580,65.76,79940.71,0.0,0.99472,0.0,0.96805]
[1777940060940,65.76,79940.17,0.0,0.99472,0.0,0.96836]
[1777940061079,65.76,79940.17,0.0,0.99472,0.0,0.96836]
[1777940061692,65.76,79940.56,0.0,0.99472,0.0,0.96813]
[1777940066311,65.76,79940.74,0.0,0.99472,0.0,0.96803]
[1777940066325,65.76,79940.74,0.0,0.99472,0.0,0.96803]
[1777940070324,65.76,79941.43,0.0,0.99472,0.0,0.96763]
[1777940070577,65.76,79941.43,0.0,0.99472,0.0,0.96763]
[1777940070675,65.76,79941.43,0.0,0.99472,0.0,0.96763]
[1777940074645,65.76,79941.81,0.0,0.99473,0.0,0.96634]
[1777940074834,65.76,79944.14,0.0,0.99474,0.0,0.965]
[1777940080824,65.76,79946.24,0.0,0.99475,0.0,0.96379]
[1777940081926,65.76,79946.24,0.0,0.99475,0.0,0.96379]
[1777940082076,65.76,79946.24,0.0,0.99475,0.0,0.96379]
[1777940082426,65.76,79946.24,0.0,0.99475,0.0,0.96379]
[1777940082578,65.76,79946.24,0.0,0.99475,0.0,0.96379]
[1777940082668,65.76,79946.08,0.0,0.99475,0.0,0.96388]
[1777940090894,65.76,79946.33,0.0,0.99475,0.0,0.96373]
[1777940092085,65.76,79946.33,0.0,0.99475,0.0,0.96373]
[1777940092330,65.76,79946.33,0.0,0.99475,0.0,0.96373]
[1777940097943,65.76,79947.5,0.0,0.99475,0.0,0.96306]
[1777940099068,65.76,79947.5,0.0,0.99475,0.0,0.96306]
[1777940099081,65.76,79947.5,0.0,0.99475,0.0,0.96306]
[1777940099538,65.76,79947.5,0.0,0.99475,0.0,0.96306]
[1777940099579,65.76,79947.5,0.0,0.99475,0.0,0.96306]
[1777940099676,65.76,79947.06,0.0,0.99475,0.0,0.96331]
[1777940101971,65.76,79943.49,0.0,0.99474,0.0,0.96537]
[1777940103897,65.76,79943.42,0.0,0.99474,0.0,0.96541]
[1777940104078,65.76,79943.42,0.0,0.99474,0.0,0.96541]
[1777940104180,65.76,79935.83,0.0,0.99471,0.0,0.9698]
[1777940104992,65.76,79929.11,0.0,0.99468,0.0,0.97369]
[1777940107228,65.76,79929.3,0.0,0.99468,0.0,0.97358]
[1777940107332,65.76,79929.3,0.0,0.99468,0.0,0.97358]
[1777940107345,65.76,79929.3,0.0,0.99468,0.0,0.97358]
[1777940107578,65.76,79929.3,0.0,0.99468,0.0,0.97358]
[1777940107678,65.76,79930.2,0.0,0.99469,0.0,0.97306]
[1777940112205,65.76,79931.83,0.0,0.99469,0.0,0.97212]
[1777940112325,65.76,79931.83,0.0,0.99469,0.0,0.97212]
[1777940112424,65.76,79925.78,0.0,0.99467,0.0,0.97563]
[1777940113051,65.76,79920.03,0.0,0.99465,0.0,0.97898]
[1777940114186,65.76,79920.03,0.0,0.99465,0.0,0.97898]
[1777940114327,65.76,79920.03,0.0,0.99465,0.0,0.97898]
[1777940115628,65.76,79917.53,0.0,0.99464,0.0,0.98044]
[1777940115630,65.76,79918.7,0.0,0.99465,0.0,0.97976]
[1777940115844,65.76,79918.7,0.0,0.99465,0.0,0.97976]
[1777940121106,65.76,79916.71,0.0,0.99464,0.0,0.98092]
[1777940126142,65.76,79917.56,0.0,0.99464,0.0,0.98043]
[1777940131177,65.76,79916.36,0.0,0.99464,0.0,0.98005]
[1777940134198,65.76,79911.94,0.0,0.99463,0.0,0.98263]
[1777940139232,65.76,79912.46,0.0,0.99463,0.0,0.98233]
[1777940144269,65.76,79912.39,0.0,0.99463,0.0,0.98237]
[1777940149303,65.76,79912.0,0.0,0.99463,0.0,0.9826]
[1777940153332,65.76,79923.07,0.0,0.99467,0.0,0.97613]
[1777940154339,65.76,79926.13,0.0,0.99468,0.0,0.97435]
[1777940159374,65.76,79927.18,0.0,0.99468,0.0,0.97374]
[1777940161388,65.76,79921.47,0.0,0.99466,0.0,0.97706]
[1777940162395,65.76,79917.75,0.0,0.99465,0.0,0.97923]
[1777940167430,65.76,79920.22,0.0,0.99466,0.0,0.97779]
[1777940169444,65.76,79925.18,0.0,0.99468,0.0,0.9749]
[1777940172465,65.76,79920.35,0.0,0.99466,0.0,0.97772]
[1777940173472,65.76,79912.37,0.0,0.99463,0.0,0.98238]
[1777940175486,65.76,79909.94,0.0,0.99462,0.0,0.9838]
[1777940180521,65.76,79909.03,0.0,0.99462,0.0,0.98434]
[1777940184548,65.76,79905.52,0.0,0.9946,0.0,0.9864]
[1777940189584,65.76,79906.88,0.0,0.99461,0.0,0.9856]
[1777940190591,65.76,79914.53,0.0,0.99464,0.0,0.98112]
[1777940192604,65.76,79917.27,0.0,0.99465,0.0,0.97843]
[1777940197639,65.76,79916.53,0.0,0.99465,0.0,0.97887]
[1777940202675,65.76,79916.38,0.0,0.99465,0.0,0.97895]
[1777940207709,65.76,79915.78,0.0,0.99465,0.0,0.9793]
[1777940212745,65.76,79916.14,0.0,0.99465,0.0,0.97909]
[1777940214759,65.76,79924.66,0.0,0.99468,0.0,0.97413]
[1777940215766,65.76,79928.57,0.0,0.99469,0.0,0.97186]
[1777940219794,65.76,79920.61,0.0,0.99466,0.0,0.97649]
[1777940224829,65.76,79920.77,0.0,0.99467,0.0,0.97639]
[1777940226843,65.76,79911.67,0.0,0.99463,0.0,0.98171]
[1777940227849,65.76,79908.58,0.0,0.99462,0.0,0.98352]
[1777940232885,65.76,79906.6,0.0,0.99461,0.0,0.98468]
[1777940237920,65.76,79906.39,0.0,0.99461,0.0,0.9848]
[1777940242956,65.76,79907.58,0.0,0.99462,0.0,0.9841]
[1777940248999,65.76,79906.85,0.0,0.99461,0.0,0.98453]
[1777940251013,65.76,79904.55,0.0,0.99461,0.0,0.9848]
[1777940256047,65.76,79904.16,0.0,0.99461,0.0,0.98502]
[1777940263099,65.76,79902.52,0.0,0.9946,0.0,0.98599]
[1777940268134,65.76,79902.37,0.0,0.9946,0.0,0.98608]
[1777940271155,65.76,79912.69,0.0,0.99464,0.0,0.98003]
[1777940272162,65.76,79915.18,0.0,0.99465,0.0,0.97857]
[1777940277197,65.76,79914.74,0.0,0.99465,0.0,0.97883]
[1777940282231,65.76,79920.46,0.0,0.99467,0.0,0.97549]
[1777940283238,65.76,79925.54,0.0,0.99469,0.0,0.97254]
[1777940288274,65.76,79925.73,0.0,0.99469,0.0,0.97243]
[1777940293309,65.76,79925.94,0.0,0.99469,0.0,0.97231]
[1777940297337,65.76,79931.24,0.0,0.99471,0.0,0.96924]
[1777940300206,65.76,79930.97,0.0,0.99471,0.0,0.96939]
[1777940300326,65.76,79930.97,0.0,0.99471,0.0,0.96939]
[1777940305393,65.76,79932.02,0.0,0.99471,0.0,0.96878]
[1777940310432,65.76,79931.12,0.0,0.99471,0.0,0.96931]
[1777940312447,65.76,79923.17,0.0,0.99469,0.0,0.97284]
[1777940313454,65.76,79919.95,0.0,0.99467,0.0,0.97471]
[1777940314821,65.76,79919.95,0.0,0.99467,0.0,0.97471]
[1777940314873,65.76,79920.1,0.0,0.99467,0.0,0.97463]
[1777940315088,65.76,79920.1,0.0,0.99467,0.0,0.97463]
[1777940320503,65.76,79919.81,0.0,0.99467,0.0,0.9748]
[1777940328559,65.76,79919.55,0.0,0.99467,0.0,0.97495]
[1777940330887,65.76,79919.51,0.0,0.99467,0.0,0.97497]
[1777940331837,65.76,79918.89,0.0,0.99467,0.0,0.97533]
[1777940337622,65.76,79919.04,0.0,0.99467,0.0,0.97524]
[1777940341334,65.76,79919.41,0.0,0.99467,0.0,0.97503]
[1777940341582,65.76,79919.41,0.0,0.99467,0.0,0.97503]
[1777940341999,65.76,79919.41,0.0,0.99467,0.0,0.97503]
[1777940342056,65.76,79919.38,0.0,0.99467,0.0,0.97505]
[1777940342077,65.76,79919.38,0.0,0.99467,0.0,0.97505]
[1777940344671,65.76,79915.7,0.0,0.99466,0.0,0.97719]
[1777940353540,65.76,79915.33,0.0,0.99466,0.0,0.97741]
[1777940353579,65.76,79915.33,0.0,0.99466,0.0,0.97741]
[1777940353599,65.76,79915.33,0.0,0.99466,0.0,0.97741]
[1777940353826,65.76,79915.33,0.0,0.99466,0.0,0.97741]
[1777940353927,65.76,79915.33,0.0,0.99466,0.0,0.97741]
[1777940357762,65.76,79924.01,0.0,0.99469,0.0,0.97235]
[1777940359019,65.76,79924.01,0.0,0.99469,0.0,0.97235]
[1777940359078,65.76,79930.05,0.0,0.99471,0.0,0.96885]
[1777940359776,65.76,79935.07,0.0,0.99473,0.0,0.96595]
[1777940361568,65.76,79937.51,0.0,0.99474,0.0,0.96454]
[1777940361579,65.76,79937.51,0.0,0.99474,0.0,0.96454]
[1777940366825,65.76,79938.33,0.0,0.99474,0.0,0.96407]
[1777940368689,65.76,79938.33,0.0,0.99474,0.0,0.96407]
[1777940368830,65.76,79938.33,0.0,0.99474,0.0,0.96407]
[1777940368865,65.76,79938.33,0.0,0.99474,0.0,0.96407]
[1777940372252,65.76,79939.11,0.0,0.99475,0.0,0.96255]
[1777940372326,65.76,79939.11,0.0,0.99475,0.0,0.96255]
[1777940379034,65.76,79939.56,0.0,0.99475,0.0,0.96229]
[1777940379075,65.76,79939.56,0.0,0.99475,0.0,0.96229]
[1777940379074,65.76,79941.1,0.0,0.99476,0.0,0.96141]
[1777940379916,65.76,79944.78,0.0,0.99477,0.0,0.95929]
[1777940380489,65.76,79944.78,0.0,0.99477,0.0,0.95929]
[1777940380580,65.76,79944.78,0.0,0.99477,0.0,0.95929]
[1777940387971,65.76,79947.36,0.0,0.99478,0.0,0.95781]
[1777940390067,65.76,79947.41,0.0,0.99478,0.0,0.95778]
[1777940390077,65.76,79947.41,0.0,0.99478,0.0,0.95778]
[1777940391019,65.76,79947.18,0.0,0.99478,0.0,0.95792]
[1777940391079,65.76,79947.18,0.0,0.99478,0.0,0.95792]
[1777940390993,65.76,79947.43,0.0,0.99478,0.0,0.95777]
[1777940396030,65.76,79950.7,0.0,0.99479,0.0,0.9559]
[1777940397038,65.76,79962.4,0.0,0.99483,0.0,0.94922]
[1777940397947,65.76,79962.4,0.0,0.99483,0.0,0.94922]
[1777940398081,65.76,79962.4,0.0,0.99483,0.0,0.94922]
[1777940398045,65.76,79961.93,0.0,0.99483,0.0,0.94949]
[1777940398853,65.76,79961.93,0.0,0.99483,0.0,0.94949]
[1777940399075,65.76,79961.93,0.0,0.99483,0.0,0.94949]
[1777940399051,65.76,79961.33,0.0,0.99483,0.0,0.94983]
[1777940401066,65.76,79953.51,0.0,0.9948,0.0,0.95429]
[1777940402126,65.76,79953.0,0.0,0.9948,0.0,0.95458]
[1777940402328,65.76,79953.0,0.0,0.9948,0.0,0.95458]
[1777940402874,65.76,79953.0,0.0,0.9948,0.0,0.95458]
[1777940403080,65.76,79953.0,0.0,0.9948,0.0,0.95458]
[1777940403080,65.76,79952.77,0.0,0.9948,0.0,0.95472]
[1777940408119,65.76,79953.59,0.0,0.9948,0.0,0.95425]
[1777940409484,65.76,79953.59,0.0,0.9948,0.0,0.95425]
[1777940409579,65.76,79953.59,0.0,0.9948,0.0,0.95425]
[1777940409676,65.76,79953.19,0.0,0.9948,0.0,0.95448]
[1777940410486,65.76,79953.19,0.0,0.9948,0.0,0.95448]
[1777940410578,65.76,79953.19,0.0,0.9948,0.0,0.95448]
[1777940423226,65.76,79952.1,0.0,0.9948,0.0,0.9551]
[1777940431281,65.76,79951.86,0.0,0.9948,0.0,0.95417]
[1777940438915,65.76,79951.83,0.0,0.9948,0.0,0.95419]
[1777940439075,65.76,79951.83,0.0,0.9948,0.0,0.95419]
[1777940439130,65.76,79951.83,0.0,0.9948,0.0,0.95419]
[1777940440107,65.76,79951.83,0.0,0.9948,0.0,0.95419]
[1777940440329,65.76,79951.86,0.0,0.9948,0.0,0.95417]
[1777940455451,65.76,79951.83,0.0,0.9948,0.0,0.95419]
[1777940457466,65.76,79942.71,0.0,0.99477,0.0,0.95941]
[1777940458473,65.76,79933.35,0.0,0.99473,0.0,0.9648]
[1777940459971,65.76,79933.35,0.0,0.99473,0.0,0.9648]
[1777940460076,65.76,79933.35,0.0,0.99473,0.0,0.9648]
[1777940460072,65.76,79930.82,0.0,0.99472,0.0,0.96626]
[1777940460487,65.76,79930.32,0.0,0.99472,0.0,0.96655]
[1777940461295,65.76,79930.32,0.0,0.99472,0.0,0.96655]
[1777940461325,65.76,79930.32,0.0,0.99472,0.0,0.96655]
[1777940467536,65.76,79930.79,0.0,0.99472,0.0,0.96628]
[1777940471228,65.76,79930.8,0.0,0.99472,0.0,0.96627]
[1777940471325,65.76,79930.8,0.0,0.99472,0.0,0.96627]
[1777940471565,65.76,79930.77,0.0,0.99472,0.0,0.96629]
[1777940472270,65.76,79930.77,0.0,0.99472,0.0,0.96629]
[1777940472326,65.76,79930.77,0.0,0.99472,0.0,0.96629]
[1777940479621,65.76,79930.59,0.0,0.99472,0.0,0.9664]
[1777940485662,65.76,79930.08,0.0,0.99472,0.0,0.96669]
[1777940490699,65.76,79930.31,0.0,0.99472,0.0,0.96656]
[1777940496186,65.76,79930.34,0.0,0.99473,0.0,0.96547]
[1777940496327,65.76,79930.34,0.0,0.99473,0.0,0.96547]
[1777940497201,65.76,79930.34,0.0,0.99473,0.0,0.96547]
[1777940496392,65.76,79930.34,0.0,0.99473,0.0,0.96547]
[1777940497334,65.76,79930.34,0.0,0.99473,0.0,0.96547]
[1777940502785,65.76,79932.55,0.0,0.99474,0.0,0.96419]
[1777940507821,65.76,79932.17,0.0,0.99473,0.0,0.96441]
[1777940512247,65.76,79932.58,0.0,0.99474,0.0,0.96418]
[1777940512335,65.76,79932.58,0.0,0.99474,0.0,0.96418]
[1777940512856,65.76,79932.47,0.0,0.99474,0.0,0.96424]
[1777940513584,65.76,79932.47,0.0,0.99474,0.0,0.96424]
[1777940513829,65.76,79932.47,0.0,0.99474,0.0,0.96424]
[1777940518897,65.76,79932.25,0.0,0.99474,0.0,0.96437]
[1777940524940,65.76,79931.92,0.0,0.99473,0.0,0.96456]
[1777940525924,65.76,79931.92,0.0,0.99473,0.0,0.96456]
[1777940526075,65.76,79931.92,0.0,0.99473,0.0,0.96456]
[1777940526176,65.76,79932.09,0.0,0.99473,0.0,0.96446]
[1777940526954,65.76,79926.0,0.0,0.99471,0.0,0.96798]
[1777940527917,65.76,79926.0,0.0,0.99471,0.0,0.96798]
[1777940528077,65.76,79926.0,0.0,0.99471,0.0,0.96798]
[1777940528118,65.76,79922.22,0.0,0.9947,0.0,0.97017]
[1777940534003,65.76,79922.47,0.0,0.9947,0.0,0.97002]
[1777940539037,65.76,79922.18,0.0,0.9947,0.0,0.97019]
[1777940540275,65.76,79921.98,0.0,0.9947,0.0,0.97031]
[1777940540325,65.76,79921.98,0.0,0.9947,0.0,0.97031]
[1777940541520,65.76,79921.98,0.0,0.9947,0.0,0.97031]
[1777940541581,65.76,79921.98,0.0,0.9947,0.0,0.97031]
[1777940542059,65.76,79921.94,0.0,0.9947,0.0,0.97033]
[1777940547095,65.76,79921.44,0.0,0.9947,0.0,0.97062]
[1777940553136,65.76,79920.85,0.0,0.9947,0.0,0.96989]
[1777940555151,65.76,79912.53,0.0,0.99467,0.0,0.97472]
[1777940556158,65.76,79906.31,0.0,0.99465,0.0,0.97835]
[1777940557016,65.76,79906.31,0.0,0.99465,0.0,0.97835]
[1777940557075,65.76,79906.31,0.0,0.99465,0.0,0.97835]
[1777940557165,65.76,79905.51,0.0,0.99464,0.0,0.97881]
[1777940558245,65.76,79905.51,0.0,0.99464,0.0,0.97881]
[1777940558329,65.76,79905.51,0.0,0.99464,0.0,0.97881]
[1777940564214,65.76,79905.33,0.0,0.99464,0.0,0.97892]
[1777940569249,65.76,79905.37,0.0,0.99464,0.0,0.9789]
[1777940574284,65.76,79905.44,0.0,0.99464,0.0,0.97885]
[1777940581333,65.76,79905.24,0.0,0.99464,0.0,0.97897]
[1777940582340,65.76,79902.68,0.0,0.99463,0.0,0.98047]
[1777940585745,65.76,79901.78,0.0,0.99463,0.0,0.981]
[1777940585833,65.76,79901.78,0.0,0.99463,0.0,0.981]
[1777940585899,65.76,79900.9,0.0,0.99463,0.0,0.98151]
[1777940586414,65.76,79900.9,0.0,0.99463,0.0,0.98151]
[1777940586579,65.76,79900.9,0.0,0.99463,0.0,0.98151]
[1777940591404,65.76,79895.84,0.0,0.99461,0.0,0.98448]
[1777940592411,65.76,79891.01,0.0,0.99459,0.0,0.98732]
[1777940593384,65.76,79891.01,0.0,0.99459,0.0,0.98732]
[1777940593423,65.76,79891.01,0.0,0.99459,0.0,0.98732]
[1777940593858,65.76,79886.66,0.0,0.99457,0.0,0.98988]
[1777940595432,65.76,79884.3,0.0,0.99457,0.0,0.99127]
[1777940596382,65.76,79884.3,0.0,0.99457,0.0,0.99127]
[1777940596583,65.76,79884.3,0.0,0.99457,0.0,0.99127]
[1777940597446,65.76,79880.52,0.0,0.99455,0.0,0.99351]
[1777940599932,65.76,79878.71,0.0,0.99454,0.0,0.99458]
[1777940600074,65.76,79878.71,0.0,0.99454,0.0,0.99458]
[1777940600176,65.76,79879.28,0.0,0.99455,0.0,0.99424]
[1777940605502,65.76,79879.17,0.0,0.99455,0.0,0.99431]
[1777940609530,65.76,79876.92,0.0,0.99454,0.0,0.99564]
[1777940611229,65.76,79876.92,0.0,0.99454,0.0,0.99564]
[1777940611332,65.76,79877.57,0.0,0.99455,0.0,0.99416]
[1777940617091,65.76,79877.71,0.0,0.99455,0.0,0.99408]
[1777940617192,65.76,79880.11,0.0,0.99456,0.0,0.99266]
[1777940617684,65.76,79881.41,0.0,0.99456,0.0,0.99189]
[1777940618662,65.76,79881.41,0.0,0.99456,0.0,0.99189]
[1777940618828,65.76,79881.41,0.0,0.99456,0.0,0.99189]
[1777940624786,65.76,79880.35,0.0,0.99456,0.0,0.99252]
[1777940624825,65.76,79880.35,0.0,0.99456,0.0,0.99252]
[1777940624886,65.76,79878.03,0.0,0.99455,0.0,0.99389]
[1777940626431,65.76,79876.53,0.0,0.99454,0.0,0.99478]
[1777940626582,65.76,79876.53,0.0,0.99454,0.0,0.99478]
[1777940628761,65.76,79880.17,0.0,0.99456,0.0,0.99262]
[1777940629903,65.76,79880.17,0.0,0.99456,0.0,0.99262]
[1777940630080,65.76,79880.17,0.0,0.99456,0.0,0.99262]
[1777940630159,65.76,79881.33,0.0,0.99456,0.0,0.99194]
[1777940630775,65.76,79892.2,0.0,0.9946,0.0,0.98553]
[1777940631783,65.76,79896.03,0.0,0.99461,0.0,0.98328]
[1777940632750,65.76,79896.03,0.0,0.99461,0.0,0.98328]
[1777940632828,65.76,79896.03,0.0,0.99461,0.0,0.98328]
[1777940632927,65.76,79899.79,0.0,0.99463,0.0,0.98108]
[1777940640845,65.76,79896.13,0.0,0.99461,0.0,0.98322]
[1777940641852,65.76,79890.01,0.0,0.99459,0.0,0.98682]
[1777940642859,65.76,79888.23,0.0,0.99459,0.0,0.98787]
[1777940645296,65.76,79888.77,0.0,0.99459,0.0,0.98755]
[1777940645332,65.76,79888.77,0.0,0.99459,0.0,0.98755]
[1777940650915,65.76,79888.09,0.0,0.99459,0.0,0.98795]
[1777940657113,65.76,79888.05,0.0,0.99458,0.0,0.98797]
[1777940661504,65.76,79888.41,0.0,0.99459,0.0,0.98776]
[1777940664345,65.76,79888.41,0.0,0.99459,0.0,0.98776]
[1777940664575,65.76,79888.37,0.0,0.99459,0.0,0.98778]
[1777940672066,65.76,79885.53,0.0,0.99458,0.0,0.98837]
[1777940674080,65.76,79875.89,0.0,0.99455,0.0,0.99406]
[1777940674753,65.76,79875.89,0.0,0.99455,0.0,0.99406]
[1777940674834,65.76,79875.89,0.0,0.99455,0.0,0.99406]
[1777940675086,65.76,79871.59,0.0,0.99453,0.0,0.99661]
[1777940680121,65.76,79871.78,0.0,0.99453,0.0,0.9965]
[1777940681803,65.76,79872.0,0.0,0.99453,0.0,0.99637]
[1777940681832,65.76,79872.0,0.0,0.99453,0.0,0.99637]
[1777940687171,65.76,79870.09,0.0,0.99452,0.0,0.9975]
[1777940688177,65.76,79872.05,0.0,0.99453,0.0,0.99634]
[1777940689185,65.76,79873.47,0.0,0.99454,0.0,0.9955]
[1777940689817,65.76,79873.47,0.0,0.99454,0.0,0.9955]
[1777940689835,65.76,79873.47,0.0,0.99454,0.0,0.9955]
[1777940696234,65.76,79873.47,0.0,0.99454,0.0,0.9955]
[1777940701268,65.76,79875.78,0.0,0.99455,0.0,0.99413]
[1777940703045,65.76,79876.17,0.0,0.99455,0.0,0.9939]
[1777940703078,65.76,79876.17,0.0,0.99455,0.0,0.9939]
[1777940704290,65.76,79873.54,0.0,0.99454,0.0,0.99545]
[1777940705297,65.76,79878.21,0.0,0.99455,0.0,0.99269]
[1777940706364,65.76,79878.21,0.0,0.99455,0.0,0.99269]
[1777940706400,65.76,79879.99,0.0,0.99456,0.0,0.99164]
[1777940706581,65.76,79879.99,0.0,0.99456,0.0,0.99164]
[1777940707316,65.76,79881.88,0.0,0.99457,0.0,0.99052]
[1777940708324,65.76,79891.1,0.0,0.9946,0.0,0.98509]
[1777940709331,65.76,79896.09,0.0,0.99462,0.0,0.98216]
[1777940710723,65.76,79895.59,0.0,0.99462,0.0,0.98245]
[1777940710833,65.76,79895.59,0.0,0.99462,0.0,0.98245]
[1777940714365,65.76,79892.48,0.0,0.99461,0.0,0.98428]
[1777940719401,65.76,79894.4,0.0,0.99461,0.0,0.98315]
[1777940722818,65.76,79894.45,0.0,0.99461,0.0,0.98312]
[1777940724657,65.76,79894.56,0.0,0.99461,0.0,0.98306]
[1777940724830,65.76,79894.56,0.0,0.99461,0.0,0.98306]
[1777940725833,65.76,79894.56,0.0,0.99461,0.0,0.98306]
[1777940726450,65.76,79894.63,0.0,0.99462,0.0,0.98302]
[1777940732491,65.76,79894.91,0.0,0.99462,0.0,0.98177]
[1777940734598,65.76,79895.02,0.0,0.99462,0.0,0.9817]
[1777940738153,65.76,79894.6,0.0,0.99462,0.0,0.98195]
[1777940738328,65.76,79894.6,0.0,0.99462,0.0,0.98195]
[1777940741594,65.76,79895.89,0.0,0.99463,0.0,0.98119]
[1777940741831,65.76,79895.89,0.0,0.99463,0.0,0.98119]
[1777940741927,65.76,79901.62,0.0,0.99465,0.0,0.97784]
[1777940747597,65.76,79895.52,0.0,0.99462,0.0,0.98141]
[1777940750043,65.76,79894.93,0.0,0.99462,0.0,0.98175]
[1777940750080,65.76,79894.93,0.0,0.99462,0.0,0.98175]
[1777940755653,65.76,79896.18,0.0,0.99463,0.0,0.98102]
[1777940757215,65.76,79896.18,0.0,0.99463,0.0,0.98102]
[1777940757329,65.76,79896.18,0.0,0.99463,0.0,0.98102]
[1777940757778,65.76,79899.35,0.0,0.99464,0.0,0.97917]
[1777940757834,65.76,79899.35,0.0,0.99464,0.0,0.97917]
[1777940757879,65.76,79900.21,0.0,0.99464,0.0,0.97866]
[1777940763511,65.76,79900.21,0.0,0.99464,0.0,0.97866]
[1777940763577,65.76,79900.21,0.0,0.99464,0.0,0.97866]
[1777940768744,65.76,79899.42,0.0,0.99464,0.0,0.97913]
[1777940773783,65.76,79899.71,0.0,0.99464,0.0,0.97896]
[1777940778397,65.76,79899.78,0.0,0.99464,0.0,0.97891]
[1777940778577,65.76,79899.78,0.0,0.99464,0.0,0.97891]
[1777940780712,65.76,79899.73,0.0,0.99464,0.0,0.97894]
[1777940780827,65.76,79899.73,0.0,0.99464,0.0,0.97894]
[1777940780832,65.76,79899.69,0.0,0.99464,0.0,0.97897]
[1777940785868,65.76,79899.93,0.0,0.99464,0.0,0.97883]
[1777940789972,65.76,79898.78,0.0,0.99464,0.0,0.9795]
[1777940790076,65.76,79898.78,0.0,0.99464,0.0,0.9795]
[1777940794547,65.76,79897.86,0.0,0.99464,0.0,0.97895]
[1777940794580,65.76,79897.86,0.0,0.99464,0.0,0.97895]
[1777940795124,65.76,79897.86,0.0,0.99464,0.0,0.97895]
[1777940795326,65.76,79897.86,0.0,0.99464,0.0,0.97895]
[1777940795427,65.76,79894.4,0.0,0.99463,0.0,0.98098]
[1777940801984,65.76,79894.52,0.0,0.99463,0.0,0.98091]
[1777940807019,65.76,79894.27,0.0,0.99463,0.0,0.98106]
[1777940808493,65.76,79894.27,0.0,0.99463,0.0,0.98106]
[1777940808577,65.76,79894.03,0.0,0.99462,0.0,0.9812]
[1777940810191,65.76,79894.1,0.0,0.99462,0.0,0.98115]
[1777940810329,65.76,79894.1,0.0,0.99462,0.0,0.98115]
[1777940810426,65.76,79894.16,0.0,0.99462,0.0,0.98112]
[1777940814594,65.76,79893.56,0.0,0.99462,0.0,0.98147]
[1777940814826,65.76,79893.56,0.0,0.99462,0.0,0.98147]
[1777940820109,65.76,79894.1,0.0,0.99462,0.0,0.98115]
[1777940820801,65.76,79894.1,0.0,0.99462,0.0,0.98115]
[1777940820832,65.76,79894.1,0.0,0.99462,0.0,0.98115]
[1777940821116,65.76,79894.02,0.0,0.99462,0.0,0.9812]
[1777940823559,65.76,79892.34,0.0,0.99462,0.0,0.98219]
[1777940823578,65.76,79892.34,0.0,0.99462,0.0,0.98219]
[1777940824138,65.76,79883.94,0.0,0.99459,0.0,0.98712]
[1777940826153,65.76,79883.73,0.0,0.99459,0.0,0.98725]
[1777940828167,65.76,79873.81,0.0,0.99455,0.0,0.9931]
[1777940829174,65.76,79868.27,0.0,0.99453,0.0,0.99639]
[1777940831183,65.76,79868.61,0.0,0.99453,0.0,0.99619]
[1777940831325,65.76,79868.61,0.0,0.99453,0.0,0.99619]
[1777940832509,65.76,79868.08,0.0,0.99453,0.0,0.9965]
[1777940832577,65.76,79867.77,0.0,0.99453,0.0,0.99669]
[1777940833202,65.76,79868.46,0.0,0.99453,0.0,0.99628]
[1777940836223,65.76,79858.46,0.0,0.99449,0.0,1.00223]
[1777940837611,65.76,79856.28,0.0,0.99448,0.0,1.00353]
[1777940837841,65.76,79856.28,0.0,0.99448,0.0,1.00353]
[1777940843272,65.76,79857.44,0.0,0.99449,0.0,1.00284]
[1777940844726,65.76,79859.88,0.0,0.9945,0.0,1.00138]
[1777940844826,65.76,79859.88,0.0,0.9945,0.0,1.00138]
[1777940845286,65.76,79866.62,0.0,0.99452,0.0,0.99737]
[1777940846060,65.76,79866.62,0.0,0.99452,0.0,0.99737]
[1777940846076,65.76,79866.62,0.0,0.99452,0.0,0.99737]
[1777940846294,65.76,79867.42,0.0,0.99453,0.0,0.99689]
[1777940848307,65.76,79871.64,0.0,0.99454,0.0,0.99439]
[1777940849226,65.76,79871.64,0.0,0.99454,0.0,0.99439]
[1777940849327,65.76,79871.64,0.0,0.99454,0.0,0.99439]
[1777940851272,65.76,79875.71,0.0,0.99456,0.0,0.99198]
[1777940851324,65.76,79875.71,0.0,0.99456,0.0,0.99198]
[1777940854012,65.76,79881.26,0.0,0.99458,0.0,0.98761]
[1777940854078,65.76,79881.26,0.0,0.99458,0.0,0.98761]
[1777940854348,65.76,79881.19,0.0,0.99458,0.0,0.98765]
[1777940858937,65.76,79881.13,0.0,0.99458,0.0,0.98769]
[1777940859078,65.76,79881.13,0.0,0.99458,0.0,0.98769]
[1777940864419,65.76,79883.39,0.0,0.99459,0.0,0.98636]
[1777940865704,65.76,79885.25,0.0,0.9946,0.0,0.98526]
[1777940865831,65.76,79885.25,0.0,0.9946,0.0,0.98526]
[1777940867767,65.76,79885.1,0.0,0.9946,0.0,0.98535]
[1777940867832,65.76,79885.1,0.0,0.9946,0.0,0.98535]
[1777940868446,65.76,79885.44,0.0,0.9946,0.0,0.98515]
[1777940873482,65.76,79885.05,0.0,0.9946,0.0,0.98538]
[1777940878517,65.76,79883.52,0.0,0.99459,0.0,0.98628]
[1777940883552,65.76,79880.93,0.0,0.99458,0.0,0.98781]
[1777940890600,65.76,79881.21,0.0,0.99458,0.0,0.98764]
[1777940895636,65.76,79881.22,0.0,0.99458,0.0,0.98763]
[1777940900671,65.76,79878.73,0.0,0.99457,0.0,0.9891]
[1777940905706,65.76,79877.57,0.0,0.99457,0.0,0.98979]
[1777940910741,65.76,79876.87,0.0,0.99457,0.0,0.9902]
[1777940920599,65.76,79876.78,0.0,0.99457,0.0,0.98916]
[1777940920882,65.76,79873.43,0.0,0.99456,0.0,0.99114]
[1777940923833,65.76,79871.48,0.0,0.99455,0.0,0.99229]
[1777940928868,65.76,79868.06,0.0,0.99454,0.0,0.99432]
[1777940929783,65.76,79868.06,0.0,0.99454,0.0,0.99432]
[1777940929833,65.76,79868.06,0.0,0.99454,0.0,0.99432]
[1777940929874,65.76,79863.45,0.0,0.99452,0.0,0.99706]
[1777940931435,65.76,79863.45,0.0,0.99452,0.0,0.99706]
[1777940931575,65.76,79863.45,0.0,0.99452,0.0,0.99706]
[1777940936924,65.76,79863.36,0.0,0.99452,0.0,0.99711]
[1777940941958,65.76,79863.38,0.0,0.99452,0.0,0.9971]
[1777940943655,65.76,79863.38,0.0,0.99452,0.0,0.9971]
[1777940943832,65.76,79863.38,0.0,0.99452,0.0,0.9971]
[1777940943972,65.76,79862.66,0.0,0.99452,0.0,0.99753]
[1777940944948,65.76,79862.66,0.0,0.99452,0.0,0.99753]
[1777940945075,65.76,79862.66,0.0,0.99452,0.0,0.99753]
[1777940951021,65.76,79863.0,0.0,0.99452,0.0,0.99732]
[1777940952945,65.76,79862.93,0.0,0.99452,0.0,0.99736]
[1777940953004,65.76,79862.93,0.0,0.99452,0.0,0.99736]
[1777940953083,65.76,79862.93,0.0,0.99452,0.0,0.99736]
[1777940953181,65.76,79863.6,0.0,0.99452,0.0,0.99697]
[1777940958326,65.76,79862.52,0.0,0.99452,0.0,0.99761]
[1777940958478,65.76,79862.52,0.0,0.99452,0.0,0.99761]
[1777940958577,65.76,79862.52,0.0,0.99452,0.0,0.99761]
[1777940958579,65.76,79862.71,0.0,0.99452,0.0,0.9975]
[1777940964113,65.76,79863.12,0.0,0.99452,0.0,0.99725]
[1777940968239,65.76,79861.18,0.0,0.99451,0.0,0.99841]
[1777940968328,65.76,79861.18,0.0,0.99451,0.0,0.99841]
[1777940968427,65.76,79861.18,0.0,0.99451,0.0,0.99841]
[1777940968581,65.76,79861.18,0.0,0.99451,0.0,0.99841]
[1777940968623,65.76,79860.15,0.0,0.99451,0.0,0.99902]
[1777940974184,65.76,79859.29,0.0,0.99451,0.0,0.99843]
[1777940975982,65.76,79856.88,0.0,0.9945,0.0,0.99986]
[1777940976079,65.76,79856.88,0.0,0.9945,0.0,0.99986]
[1777940976213,65.76,79856.88,0.0,0.9945,0.0,0.99986]
[1777940976327,65.76,79856.88,0.0,0.9945,0.0,0.99986]
[1777940976427,65.76,79855.74,0.0,0.9945,0.0,1.00054]
[1777940982241,65.76,79855.25,0.0,0.9945,0.0,1.00084]
[1777940984737,65.76,79855.22,0.0,0.9945,0.0,1.00085]
[1777940984830,65.76,79855.22,0.0,0.9945,0.0,1.00085]
[1777940985152,65.76,79855.22,0.0,0.9945,0.0,1.00085]
[1777940985325,65.76,79855.22,0.0,0.9945,0.0,1.00085]
[1777940985426,65.76,79855.22,0.0,0.9945,0.0,1.00085]
[1777940991304,65.76,79855.17,0.0,0.9945,0.0,1.00088]
[1777940996339,65.76,79853.75,0.0,0.99449,0.0,1.00173]
[1777940997198,65.76,79853.75,0.0,0.99449,0.0,1.00173]
[1777940997330,65.76,79853.75,0.0,0.99449,0.0,1.00173]
[1777940997401,65.76,79853.75,0.0,0.99449,0.0,1.00173]
[1777940997577,65.76,79853.75,0.0,0.99449,0.0,1.00173]
[1777940997676,65.76,79853.79,0.0,0.99449,0.0,1.00171]
[1777941004395,65.76,79853.81,0.0,0.99449,0.0,1.0017]
[1777941005721,65.76,79853.81,0.0,0.99449,0.0,1.0017]
[1777941005835,65.76,79853.72,0.0,0.99449,0.0,1.00175]
[1777941005964,65.76,79853.72,0.0,0.99449,0.0,1.00175]
[1777941006083,65.76,79853.72,0.0,0.99449,0.0,1.00175]
[1777941006410,65.76,79854.02,0.0,0.99449,0.0,1.00157]
[1777941008424,65.76,79863.88,0.0,0.99453,0.0,0.9957]
[1777941009432,65.76,79871.49,0.0,0.99456,0.0,0.99119]
[1777941010439,65.76,79876.89,0.0,0.99458,0.0,0.98801]
[1777941010896,65.76,79876.89,0.0,0.99458,0.0,0.98801]
[1777941011081,65.76,79876.89,0.0,0.99458,0.0,0.98801]
[1777941011317,65.76,79876.89,0.0,0.99458,0.0,0.98801]
[1777941011326,65.76,79876.89,0.0,0.99458,0.0,0.98801]
[1777941011446,65.76,79878.43,0.0,0.99458,0.0,0.9871]
[1777941016481,65.76,79877.7,0.0,0.99458,0.0,0.98753]
[1777941021516,65.76,79882.12,0.0,0.9946,0.0,0.98493]
[1777941022502,65.76,79882.12,0.0,0.9946,0.0,0.98493]
[1777941022583,65.76,79882.12,0.0,0.9946,0.0,0.98493]
[1777941022649,65.76,79882.12,0.0,0.9946,0.0,0.98493]
[1777941022665,65.76,79884.18,0.0,0.99461,0.0,0.98371]
[1777941022830,65.76,79884.18,0.0,0.99461,0.0,0.98371]
[1777941028565,65.76,79885.92,0.0,0.99461,0.0,0.98269]
[1777941030579,65.76,79892.07,0.0,0.99463,0.0,0.97909]
[1777941031138,65.76,79892.07,0.0,0.99463,0.0,0.97909]
[1777941031329,65.76,79892.07,0.0,0.99463,0.0,0.97909]
[1777941031344,65.76,79892.07,0.0,0.99463,0.0,0.97909]
[1777941031582,65.76,79892.07,0.0,0.99463,0.0,0.97909]
[1777941031586,65.76,79891.91,0.0,0.99464,0.0,0.9781]
[1777941036621,65.76,79893.14,0.0,0.99464,0.0,0.97738]
[1777941040687,65.76,79893.46,0.0,0.99465,0.0,0.97719]
[1777941040830,65.76,79893.46,0.0,0.99465,0.0,0.97719]
[1777941041003,65.76,79893.46,0.0,0.99465,0.0,0.97719]
[1777941041078,65.76,79893.46,0.0,0.99465,0.0,0.97719]
[1777941041102,65.76,79893.46,0.0,0.99465,0.0,0.97719]
[1777941046691,65.76,79893.65,0.0,0.99465,0.0,0.97708]
[1777941048588,65.76,79893.69,0.0,0.99465,0.0,0.97706]
[1777941048706,65.76,79893.62,0.0,0.99465,0.0,0.9771]
[1777941048830,65.76,79893.62,0.0,0.99465,0.0,0.9771]
[1777941048887,65.76,79893.62,0.0,0.99465,0.0,0.9771]
[1777941049080,65.76,79893.62,0.0,0.99465,0.0,0.9771]
[1777941049712,65.76,79893.6,0.0,0.99465,0.0,0.97711]
[1777941052734,65.76,79896.35,0.0,0.99466,0.0,0.97551]
[1777941055595,65.76,79894.58,0.0,0.99465,0.0,0.97654]
[1777941055755,65.76,79894.23,0.0,0.99465,0.0,0.97674]
[1777941055826,65.76,79894.23,0.0,0.99465,0.0,0.97674]
[1777941056059,65.76,79894.23,0.0,0.99465,0.0,0.97674]
[1777941056082,65.76,79894.23,0.0,0.99465,0.0,0.97674]
[1777941056762,65.76,79894.24,0.0,0.99465,0.0,0.97674]
[1777941061554,65.76,79894.31,0.0,0.99465,0.0,0.9767]
[1777941061581,65.76,79894.31,0.0,0.99465,0.0,0.9767]
[1777941062402,65.76,79894.97,0.0,0.99465,0.0,0.97631]
[1777941062576,65.76,79894.97,0.0,0.99465,0.0,0.97631]
[1777941062677,65.76,79894.44,0.0,0.99465,0.0,0.97662]
[1777941063810,65.76,79890.44,0.0,0.99463,0.0,0.97896]
[1777941065593,65.76,79890.44,0.0,0.99463,0.0,0.97896]
[1777941065836,65.76,79888.22,0.0,0.99463,0.0,0.98026]
[1777941065874,65.76,79887.97,0.0,0.99463,0.0,0.9804]
[1777941066833,65.76,79882.33,0.0,0.9946,0.0,0.98371]
[1777941068429,65.76,79882.33,0.0,0.9946,0.0,0.98371]
[1777941068578,65.76,79882.33,0.0,0.9946,0.0,0.98371]
[1777941068676,65.76,79878.07,0.0,0.99459,0.0,0.98622]
[1777941073882,65.76,79879.31,0.0,0.99459,0.0,0.98549]
[1777941075236,65.76,79879.31,0.0,0.99459,0.0,0.98549]
[1777941075331,65.76,79879.31,0.0,0.99459,0.0,0.98549]
[1777941075379,65.76,79879.31,0.0,0.99459,0.0,0.98549]
[1777941075581,65.76,79879.31,0.0,0.99459,0.0,0.98549]
[1777941075652,65.76,79878.94,0.0,0.99459,0.0,0.98571]
[1777941076903,65.76,79882.44,0.0,0.9946,0.0,0.98365]
[1777941077932,65.76,79882.44,0.0,0.9946,0.0,0.98365]
[1777941078091,65.76,79882.44,0.0,0.9946,0.0,0.98365]
[1777941078332,65.76,79882.44,0.0,0.9946,0.0,0.98365]
[1777941078577,65.76,79882.44,0.0,0.9946,0.0,0.98365]
[1777941078676,65.76,79886.35,0.0,0.99462,0.0,0.98135]
[1777941079923,65.76,79889.98,0.0,0.99463,0.0,0.97923]
[1777941084959,65.76,79889.64,0.0,0.99463,0.0,0.97943]
[1777941089996,65.76,79889.36,0.0,0.99463,0.0,0.97959]
[1777941095056,65.76,79890.64,0.0,0.99464,0.0,0.97776]
[1777941095081,65.76,79890.64,0.0,0.99464,0.0,0.97776]
[1777941095237,65.76,79890.64,0.0,0.99464,0.0,0.97776]
[1777941095333,65.76,79890.64,0.0,0.99464,0.0,0.97776]
[1777941095427,65.76,79890.32,0.0,0.99464,0.0,0.97794]
[1777941097045,65.76,79893.48,0.0,0.99465,0.0,0.9761]
[1777941098052,65.76,79906.82,0.0,0.9947,0.0,0.96834]
[1777941099059,65.76,79911.15,0.0,0.99472,0.0,0.96583]
[1777941100259,65.76,79911.15,0.0,0.99472,0.0,0.96583]
[1777941100330,65.76,79911.15,0.0,0.99472,0.0,0.96583]
[1777941100560,65.76,79911.15,0.0,0.99472,0.0,0.96583]
[1777941100584,65.76,79911.15,0.0,0.99472,0.0,0.96583]
[1777941100625,65.76,79911.22,0.0,0.99472,0.0,0.96579]
[1777941102080,65.76,79915.66,0.0,0.99473,0.0,0.96323]
[1777941103087,65.76,79918.38,0.0,0.99474,0.0,0.96166]
[1777941104583,65.76,79918.38,0.0,0.99474,0.0,0.96166]
[1777941104830,65.76,79918.38,0.0,0.99474,0.0,0.96166]
[1777941108576,65.76,79917.63,0.0,0.99474,0.0,0.96209]
[1777941108837,65.76,79917.63,0.0,0.99474,0.0,0.96209]
[1777941108677,65.76,79917.67,0.0,0.99474,0.0,0.96207]
[1777941109129,65.76,79918.33,0.0,0.99474,0.0,0.96169]
[1777941110136,65.76,79921.0,0.0,0.99475,0.0,0.96015]
[1777941111143,65.76,79924.04,0.0,0.99476,0.0,0.9584]
[1777941112150,65.76,79932.88,0.0,0.99479,0.0,0.95333]
[1777941113157,65.76,79935.54,0.0,0.9948,0.0,0.95181]
[1777941114164,65.76,79939.33,0.0,0.99482,0.0,0.94965]
[1777941115171,65.76,79944.92,0.0,0.99484,0.0,0.94647]
[1777941116826,65.76,79944.92,0.0,0.99484,0.0,0.94647]
[1777941117077,65.76,79944.7,0.0,0.99484,0.0,0.94659]
[1777941117185,65.76,79942.23,0.0,0.99483,0.0,0.948]
[1777941122220,65.76,79943.29,0.0,0.99483,0.0,0.94739]
[1777941125802,65.76,79942.42,0.0,0.99483,0.0,0.94789]
[1777941125828,65.76,79942.42,0.0,0.99483,0.0,0.94789]
[1777941126029,65.76,79941.31,0.0,0.99482,0.0,0.94852]
[1777941126080,65.76,79941.31,0.0,0.99482,0.0,0.94852]
[1777941126247,65.76,79940.53,0.0,0.99482,0.0,0.94897]
[1777941128261,65.76,79937.7,0.0,0.99481,0.0,0.95058]
[1777941131439,65.76,79937.34,0.0,0.99481,0.0,0.95078]
[1777941131579,65.76,79937.34,0.0,0.99481,0.0,0.95078]
[1777941135256,65.76,79938.55,0.0,0.99481,0.0,0.95009]
[1777941135327,65.76,79938.55,0.0,0.99481,0.0,0.95009]
[1777941135336,65.76,79938.15,0.0,0.99481,0.0,0.95032]
[1777941137328,65.76,79944.2,0.0,0.99483,0.0,0.94688]
[1777941138662,65.76,79944.2,0.0,0.99483,0.0,0.94688]
[1777941138828,65.76,79944.2,0.0,0.99483,0.0,0.94688]
[1777941143322,65.76,79947.69,0.0,0.99485,0.0,0.94489]
[1777941143561,65.76,79947.69,0.0,0.99485,0.0,0.94489]
[1777941143578,65.76,79947.69,0.0,0.99485,0.0,0.94489]
[1777941143662,65.76,79948.7,0.0,0.99485,0.0,0.94432]
[1777941147399,65.76,79954.51,0.0,0.99487,0.0,0.94103]
[1777941148496,65.76,79954.51,0.0,0.99487,0.0,0.94103]
[1777941148580,65.76,79954.51,0.0,0.99487,0.0,0.94103]
[1777941148645,65.76,79956.54,0.0,0.99488,0.0,0.93988]
[1777941148962,65.76,79956.54,0.0,0.99488,0.0,0.93988]
[1777941149081,65.76,79956.54,0.0,0.99488,0.0,0.93988]
[1777941151427,65.76,79960.61,0.0,0.9949,0.0,0.93653]
[1777941154448,65.76,79968.45,0.0,0.99493,0.0,0.93213]
[1777941155455,65.76,79971.61,0.0,0.99494,0.0,0.93036]
[1777941156462,65.76,79964.96,0.0,0.99491,0.0,0.93409]
[1777941157469,65.76,79961.98,0.0,0.9949,0.0,0.93576]
[1777941158440,65.76,79961.98,0.0,0.9949,0.0,0.93576]
[1777941158579,65.76,79961.98,0.0,0.9949,0.0,0.93576]
[1777941158598,65.76,79963.79,0.0,0.99491,0.0,0.93474]
[1777941159199,65.76,79963.79,0.0,0.99491,0.0,0.93474]
[1777941159328,65.76,79963.79,0.0,0.99491,0.0,0.93474]
[1777941159482,65.76,79970.29,0.0,0.99493,0.0,0.9311]
[1777941161497,65.76,79972.38,0.0,0.99494,0.0,0.92992]
[1777941166532,65.76,79971.54,0.0,0.99494,0.0,0.93039]
[1777941171150,65.76,79970.14,0.0,0.99493,0.0,0.93118]
[1777941171326,65.76,79970.14,0.0,0.99493,0.0,0.93118]
[1777941171632,65.76,79970.14,0.0,0.99493,0.0,0.93118]
[1777941171834,65.76,79970.14,0.0,0.99493,0.0,0.93118]
[1777941171677,65.76,79970.01,0.0,0.99493,0.0,0.93125]
[1777941177609,65.76,79971.82,0.0,0.99494,0.0,0.93024]
[1777941178616,65.76,79966.8,0.0,0.99492,0.0,0.93305]
[1777941179194,65.76,79966.8,0.0,0.99492,0.0,0.93305]
[1777941179323,65.76,79966.8,0.0,0.99492,0.0,0.93305]
[1777941179714,65.76,79966.8,0.0,0.99492,0.0,0.93305]
[1777941179837,65.76,79966.8,0.0,0.99492,0.0,0.93305]
[1777941179815,65.76,79964.85,0.0,0.99491,0.0,0.93415]
[1777941181637,65.76,79966.7,0.0,0.99492,0.0,0.93311]
[1777941186672,65.76,79969.24,0.0,0.99493,0.0,0.93168]
[1777941187094,65.76,79969.24,0.0,0.99493,0.0,0.93168]
[1777941187329,65.76,79969.24,0.0,0.99493,0.0,0.93168]
[1777941187679,65.76,79977.36,0.0,0.99496,0.0,0.92714]
[1777941188170,65.76,79977.36,0.0,0.99496,0.0,0.92714]
[1777941188334,65.76,79977.36,0.0,0.99496,0.0,0.92714]
[1777941188686,65.76,79980.71,0.0,0.99497,0.0,0.92527]
[1777941191706,65.76,79988.32,0.0,0.99499,0.0,0.92104]
[1777941192166,65.76,79988.32,0.0,0.99499,0.0,0.92104]
[1777941192328,65.76,79988.32,0.0,0.99499,0.0,0.92104]
[1777941192638,65.76,79988.32,0.0,0.99499,0.0,0.92104]
[1777941192663,65.76,79988.32,0.0,0.99499,0.0,0.92104]
[1777941192713,65.76,79989.76,0.0,0.995,0.0,0.92024]
[1777941193721,65.76,79997.7,0.0,0.99503,0.0,0.91584]
[1777941194728,65.76,80005.95,0.0,0.99506,0.0,0.91129]
[1777941195735,65.76,80012.26,0.0,0.99508,0.0,0.90783]
[1777941197828,65.76,80012.58,0.0,0.99508,0.0,0.90765]
[1777941197929,65.76,80012.58,0.0,0.99508,0.0,0.90765]
[1777941198084,65.76,80012.58,0.0,0.99508,0.0,0.90765]
[1777941198780,65.76,80012.58,0.0,0.99508,0.0,0.90765]
[1777941198828,65.76,80012.58,0.0,0.99508,0.0,0.90765]
[1777941198930,65.76,80012.75,0.0,0.99508,0.0,0.90756]
[1777941202784,65.76,80018.61,0.0,0.9951,0.0,0.90435]
[1777941203794,65.76,80025.71,0.0,0.99512,0.0,0.90048]
[1777941204799,65.76,80036.33,0.0,0.99516,0.0,0.89471]
[1777941205806,65.76,80031.2,0.0,0.99514,0.0,0.89749]
[1777941206812,65.76,80022.85,0.0,0.99511,0.0,0.90203]
[1777941207825,65.76,80020.63,0.0,0.99511,0.0,0.90325]
[1777941208833,65.76,80022.2,0.0,0.99511,0.0,0.90239]
[1777941210941,65.76,80029.94,0.0,0.99514,0.0,0.89817]
[1777941211853,65.76,80033.25,0.0,0.99515,0.0,0.89536]
[1777941212860,65.76,80028.53,0.0,0.99514,0.0,0.89792]
[1777941213837,65.76,80028.53,0.0,0.99514,0.0,0.89792]
[1777941213866,65.76,80033.97,0.0,0.99516,0.0,0.89497]
[1777941215454,65.76,80036.28,0.0,0.99516,0.0,0.89372]
[1777941215578,65.76,80036.28,0.0,0.99516,0.0,0.89372]
[1777941215881,65.76,80039.99,0.0,0.99518,0.0,0.89171]
[1777941217895,65.76,80048.26,0.0,0.9952,0.0,0.88726]
[1777941218902,65.76,80054.38,0.0,0.99522,0.0,0.88397]
[1777941219909,65.76,80050.64,0.0,0.99521,0.0,0.88598]
[1777941223937,65.76,80061.73,0.0,0.99525,0.0,0.88004]
[1777941225754,65.76,80063.51,0.0,0.99525,0.0,0.87909]
[1777941225826,65.76,80063.51,0.0,0.99525,0.0,0.87909]
[1777941226690,65.76,80063.5,0.0,0.99525,0.0,0.8791]
[1777941226825,65.76,80063.5,0.0,0.99525,0.0,0.8791]
[1777941226957,65.76,80063.17,0.0,0.99525,0.0,0.87927]
[1777941229980,65.76,80068.62,0.0,0.99527,0.0,0.87637]
[1777941234294,65.76,80070.47,0.0,0.99528,0.0,0.87538]
[1777941234327,65.76,80070.47,0.0,0.99528,0.0,0.87538]
[1777941235287,65.76,80071.94,0.0,0.99528,0.0,0.8746]
[1777941235325,65.76,80071.94,0.0,0.99528,0.0,0.8746]
[1777941235378,65.76,80072.25,0.0,0.99528,0.0,0.87444]
[1777941237028,65.76,80066.53,0.0,0.99526,0.0,0.87748]
[1777941239015,65.76,80066.13,0.0,0.99526,0.0,0.87769]
[1777941239081,65.76,80066.13,0.0,0.99526,0.0,0.87769]
[1777941239146,65.76,80062.7,0.0,0.99525,0.0,0.87952]
[1777941240050,65.76,80055.36,0.0,0.99523,0.0,0.88345]
[1777941241499,65.76,80055.36,0.0,0.99523,0.0,0.88345]
[1777941241579,65.76,80055.36,0.0,0.99523,0.0,0.88345]
[1777941241681,65.76,80052.73,0.0,0.99522,0.0,0.88486]
[1777941242569,65.76,80052.73,0.0,0.99522,0.0,0.88486]
[1777941242585,65.76,80052.73,0.0,0.99522,0.0,0.88486]
[1777941247529,65.76,80051.19,0.0,0.99521,0.0,0.88568]
[1777941247579,65.76,80051.19,0.0,0.99521,0.0,0.88568]
[1777941247691,65.76,80051.19,0.0,0.99521,0.0,0.88568]
[1777941247828,65.76,80051.19,0.0,0.99521,0.0,0.88568]
[1777941247836,65.76,80047.35,0.0,0.9952,0.0,0.88775]
[1777941252134,65.76,80050.94,0.0,0.99521,0.0,0.88582]
[1777941253576,65.76,80050.94,0.0,0.99521,0.0,0.88582]
[1777941253839,65.76,80050.94,0.0,0.99521,0.0,0.88582]
[1777941253932,65.76,80055.53,0.0,0.99523,0.0,0.88336]
[1777941254148,65.76,80061.73,0.0,0.99525,0.0,0.88004]
[1777941257638,65.76,80061.51,0.0,0.99525,0.0,0.88016]
[1777941257825,65.76,80061.51,0.0,0.99525,0.0,0.88016]
[1777941257927,65.76,80060.74,0.0,0.99525,0.0,0.88057]
[1777941263212,65.76,80061.23,0.0,0.99525,0.0,0.88031]
[1777941264922,65.76,80061.23,0.0,0.99525,0.0,0.88031]
[1777941265075,65.76,80060.37,0.0,0.99524,0.0,0.88077]
[1777941265226,65.76,80070.0,0.0,0.99528,0.0,0.87563]
[1777941266233,65.76,80073.87,0.0,0.99529,0.0,0.87358]
[1777941268247,65.76,80084.26,0.0,0.99532,0.0,0.86808]
[1777941269254,65.76,80088.85,0.0,0.99534,0.0,0.86566]
[1777941270261,65.76,80098.11,0.0,0.99537,0.0,0.8608]
[1777941271285,65.76,80100.49,0.0,0.99538,0.0,0.85857]
[1777941272289,65.76,80116.95,0.0,0.99543,0.0,0.85]
[1777941273296,65.76,80124.67,0.0,0.99546,0.0,0.84601]
[1777941276317,65.76,80127.84,0.0,0.99547,0.0,0.84438]
[1777941280348,65.76,80122.96,0.0,0.99545,0.0,0.84689]
[1777941281354,65.76,80107.65,0.0,0.9954,0.0,0.85483]
[1777941282362,65.76,80101.03,0.0,0.99538,0.0,0.85829]
[1777941283369,65.76,80097.35,0.0,0.99537,0.0,0.86021]
[1777941284376,65.76,80101.68,0.0,0.99538,0.0,0.85795]
[1777941286463,65.76,80103.65,0.0,0.99539,0.0,0.85692]
[1777941286577,65.76,80103.65,0.0,0.99539,0.0,0.85692]
[1777941286663,65.76,80109.28,0.0,0.99541,0.0,0.85398]
[1777941287380,65.76,80109.28,0.0,0.99541,0.0,0.85398]
[1777941287577,65.76,80109.28,0.0,0.99541,0.0,0.85398]
[1777941287595,65.76,80107.61,0.0,0.9954,0.0,0.85485]
[1777941292432,65.76,80093.17,0.0,0.99536,0.0,0.8624]
[1777941293439,65.76,80086.87,0.0,0.99534,0.0,0.86571]
[1777941294446,65.76,80083.87,0.0,0.99533,0.0,0.86729]
[1777941297021,65.76,80082.74,0.0,0.99532,0.0,0.86789]
[1777941297079,65.76,80083.03,0.0,0.99532,0.0,0.86774]
[1777941299484,65.76,80088.04,0.0,0.99534,0.0,0.8651]
[1777941302505,65.76,80084.57,0.0,0.99533,0.0,0.86692]
[1777941303513,65.76,80077.48,0.0,0.99531,0.0,0.87067]
[1777941304866,65.76,80077.48,0.0,0.99531,0.0,0.87067]
[1777941304967,65.76,80068.3,0.0,0.99528,0.0,0.87554]
[1777941305082,65.76,80068.3,0.0,0.99528,0.0,0.87554]
[1777941306880,65.76,80066.4,0.0,0.99527,0.0,0.87655]
[1777941306931,65.76,80066.75,0.0,0.99527,0.0,0.87636]
[1777941307078,65.76,80066.75,0.0,0.99527,0.0,0.87636]
[1777941311011,65.76,80066.49,0.0,0.99527,0.0,0.8765]
[1777941310565,65.76,80072.53,0.0,0.99529,0.0,0.87329]
[1777941311078,65.76,80072.53,0.0,0.99529,0.0,0.87329]
[1777941313460,65.76,80076.99,0.0,0.9953,0.0,0.87093]
[1777941313574,65.76,80076.99,0.0,0.9953,0.0,0.87093]
[1777941313586,65.76,80067.49,0.0,0.99527,0.0,0.87597]
[1777941314365,65.76,80067.49,0.0,0.99527,0.0,0.87597]
[1777941314576,65.76,80067.49,0.0,0.99527,0.0,0.87597]
[1777941314593,65.76,80064.69,0.0,0.99526,0.0,0.87746]
[1777941315600,65.76,80061.19,0.0,0.99525,0.0,0.87932]
[1777941317503,65.76,80062.4,0.0,0.99526,0.0,0.87868]
[1777941317575,65.76,80062.4,0.0,0.99526,0.0,0.87868]
[1777941317711,65.76,80062.4,0.0,0.99526,0.0,0.87868]
[1777941317833,65.76,80062.4,0.0,0.99526,0.0,0.87868]
[1777941317851,65.76,80065.97,0.0,0.99527,0.0,0.87678]
[1777941320061,65.76,80068.47,0.0,0.99528,0.0,0.87545]
[1777941320075,65.76,80068.47,0.0,0.99528,0.0,0.87545]
[1777941322649,65.76,80077.07,0.0,0.9953,0.0,0.87089]
[1777941323242,65.76,80077.07,0.0,0.9953,0.0,0.87089]
[1777941323325,65.76,80077.07,0.0,0.9953,0.0,0.87089]
[1777941324017,65.76,80077.07,0.0,0.9953,0.0,0.87089]
[1777941323656,65.76,80078.38,0.0,0.99531,0.0,0.87019]
[1777941324076,65.76,80078.38,0.0,0.99531,0.0,0.87019]
[1777941327261,65.76,80075.29,0.0,0.9953,0.0,0.87183]
[1777941327326,65.76,80075.29,0.0,0.9953,0.0,0.87183]
[1777941327684,65.76,80076.14,0.0,0.9953,0.0,0.87138]
[1777941331183,65.76,80078.21,0.0,0.99531,0.0,0.87028]
[1777941331331,65.76,80078.21,0.0,0.99531,0.0,0.87028]
[1777941333729,65.76,80089.71,0.0,0.99535,0.0,0.86323]
[1777941334889,65.76,80089.71,0.0,0.99535,0.0,0.86323]
[1777941334897,65.76,80095.69,0.0,0.99537,0.0,0.86009]
[1777941336547,65.76,80097.6,0.0,0.99538,0.0,0.85909]
[1777941336584,65.76,80097.6,0.0,0.99538,0.0,0.85909]
[1777941336750,65.76,80092.79,0.0,0.99536,0.0,0.86161]
[1777941338360,65.76,80092.29,0.0,0.99536,0.0,0.86187]
[1777941338576,65.76,80092.29,0.0,0.99536,0.0,0.86187]
[1777941338764,65.76,80086.87,0.0,0.99534,0.0,0.86472]
[1777941343799,65.76,80084.78,0.0,0.99533,0.0,0.86582]
[1777941345489,65.76,80085.67,0.0,0.99534,0.0,0.86535]
[1777941345574,65.76,80085.67,0.0,0.99534,0.0,0.86535]
[1777941345834,65.76,80085.67,0.0,0.99534,0.0,0.86535]
[1777941346074,65.76,80085.67,0.0,0.99534,0.0,0.86535]
[1777941345912,65.76,80084.94,0.0,0.99533,0.0,0.86574]
[1777941351855,65.76,80085.67,0.0,0.99534,0.0,0.86535]
[1777941356890,65.76,80085.68,0.0,0.99534,0.0,0.86535]
[1777941357835,65.76,80085.68,0.0,0.99534,0.0,0.86535]
[1777941361926,65.76,80080.94,0.0,0.99532,0.0,0.86785]
[1777941362934,65.76,80075.67,0.0,0.9953,0.0,0.87063]
[1777941363941,65.76,80068.6,0.0,0.99528,0.0,0.87438]
[1777941364948,65.76,80062.55,0.0,0.99526,0.0,0.8776]
[1777941365488,65.76,80062.55,0.0,0.99526,0.0,0.8776]
[1777941365580,65.76,80062.55,0.0,0.99526,0.0,0.8776]
[1777941365955,65.76,80063.69,0.0,0.99527,0.0,0.87699]
[1777941367969,65.76,80060.38,0.0,0.99525,0.0,0.87875]
[1777941370235,65.76,80061.79,0.0,0.99526,0.0,0.878]
[1777941370326,65.76,80061.79,0.0,0.99526,0.0,0.878]
[1777941376025,65.76,80063.38,0.0,0.99526,0.0,0.87715]
[1777941380371,65.76,80063.97,0.0,0.99527,0.0,0.87684]
[1777941380576,65.76,80063.97,0.0,0.99527,0.0,0.87684]
[1777941381060,65.76,80063.89,0.0,0.99527,0.0,0.87688]
[1777941381246,65.76,80063.89,0.0,0.99527,0.0,0.87688]
[1777941381330,65.76,80063.89,0.0,0.99527,0.0,0.87688]
[1777941387102,65.76,80063.92,0.0,0.99527,0.0,0.87687]
[1777941391129,65.76,80074.65,0.0,0.99531,0.0,0.87017]
[1777941391781,65.76,80074.65,0.0,0.99531,0.0,0.87017]
[1777941391833,65.76,80074.65,0.0,0.99531,0.0,0.87017]
[1777941392137,65.76,80080.51,0.0,0.99533,0.0,0.86708]
[1777941392375,65.76,80080.51,0.0,0.99533,0.0,0.86708]
[1777941392576,65.76,80080.51,0.0,0.99533,0.0,0.86708]
[1777941397105,65.76,80080.91,0.0,0.99533,0.0,0.86687]
[1777941396165,65.76,80073.61,0.0,0.9953,0.0,0.87072]
[1777941397325,65.76,80073.61,0.0,0.9953,0.0,0.87072]
[1777941398059,65.76,80073.61,0.0,0.9953,0.0,0.87072]
[1777941398075,65.76,80073.61,0.0,0.9953,0.0,0.87072]
[1777941397326,65.76,80068.83,0.0,0.99529,0.0,0.87326]
[1777941403214,65.76,80067.52,0.0,0.99528,0.0,0.87395]
[1777941404645,65.76,80067.52,0.0,0.99528,0.0,0.87395]
[1777941404826,65.76,80067.52,0.0,0.99528,0.0,0.87395]
[1777941404927,65.76,80067.15,0.0,0.99528,0.0,0.87415]
[1777941405289,65.76,80067.15,0.0,0.99528,0.0,0.87415]
[1777941405329,65.76,80067.15,0.0,0.99528,0.0,0.87415]
[1777941405390,65.76,80063.1,0.0,0.99527,0.0,0.8763]
[1777941406235,65.76,80058.88,0.0,0.99525,0.0,0.87855]
[1777941407686,65.76,80058.88,0.0,0.99525,0.0,0.87855]
[1777941407826,65.76,80058.88,0.0,0.99525,0.0,0.87855]
[1777941407836,65.76,80058.88,0.0,0.99525,0.0,0.87855]
[1777941408075,65.76,80058.88,0.0,0.99525,0.0,0.87855]
[1777941408094,65.76,80053.52,0.0,0.99524,0.0,0.88141]
[1777941409255,65.76,80048.27,0.0,0.99522,0.0,0.88422]
[1777941414291,65.76,80044.75,0.0,0.99521,0.0,0.88611]
[1777941416305,65.76,80050.45,0.0,0.99523,0.0,0.88306]
[1777941417463,65.76,80050.45,0.0,0.99523,0.0,0.88306]
[1777941417576,65.76,80050.45,0.0,0.99523,0.0,0.88306]
[1777941417677,65.76,80052.93,0.0,0.99524,0.0,0.88173]
[1777941418203,65.76,80052.93,0.0,0.99524,0.0,0.88173]
[1777941418327,65.76,80052.93,0.0,0.99524,0.0,0.88173]
[1777941418426,65.76,80047.4,0.0,0.99522,0.0,0.88469]
[1777941424360,65.76,80048.63,0.0,0.99522,0.0,0.88403]
[1777941426529,65.76,80050.07,0.0,0.99523,0.0,0.88326]
[1777941426577,65.76,80050.07,0.0,0.99523,0.0,0.88326]
[1777941426703,65.76,80050.07,0.0,0.99523,0.0,0.88326]
[1777941426826,65.76,80050.07,0.0,0.99523,0.0,0.88326]
[1777941426926,65.76,80052.39,0.0,0.99523,0.0,0.88202]
[1777941432417,65.76,80052.45,0.0,0.99523,0.0,0.88199]
[1777941438459,65.76,80052.0,0.0,0.99523,0.0,0.88223]
[1777941439474,65.76,80052.0,0.0,0.99523,0.0,0.88223]
[1777941439528,65.76,80052.0,0.0,0.99523,0.0,0.88223]
[1777941439579,65.76,80052.0,0.0,0.99523,0.0,0.88223]
[1777941439678,65.76,80052.0,0.0,0.99523,0.0,0.88223]
[1777941441480,65.76,80042.24,0.0,0.9952,0.0,0.88746]
[1777941442487,65.76,80027.68,0.0,0.99515,0.0,0.89533]
[1777941443494,65.76,80023.92,0.0,0.99514,0.0,0.89737]
[1777941444878,65.76,80023.92,0.0,0.99514,0.0,0.89737]
[1777941445040,65.76,80023.92,0.0,0.99514,0.0,0.89737]
[1777941445080,65.76,80023.92,0.0,0.99514,0.0,0.89737]
[1777941445084,65.76,80023.78,0.0,0.99514,0.0,0.89744]
[1777941450912,65.76,80025.93,0.0,0.99514,0.0,0.89628]
[1777941450992,65.76,80025.93,0.0,0.99514,0.0,0.89628]
[1777941451079,65.76,80025.93,0.0,0.99514,0.0,0.89628]
[1777941451086,65.76,80026.61,0.0,0.99515,0.0,0.89489]
[1777941456585,65.76,80026.71,0.0,0.99515,0.0,0.89484]
[1777941457883,65.76,80026.71,0.0,0.99515,0.0,0.89484]
[1777941458078,65.76,80026.71,0.0,0.99515,0.0,0.89484]
[1777941458176,65.76,80027.47,0.0,0.99516,0.0,0.89442]
[1777941458240,65.76,80027.47,0.0,0.99516,0.0,0.89442]
[1777941458326,65.76,80027.47,0.0,0.99516,0.0,0.89442]
[1777941463634,65.76,80027.3,0.0,0.99515,0.0,0.89452]
[1777941466343,65.76,80026.64,0.0,0.99515,0.0,0.89487]
[1777941466467,65.76,80026.64,0.0,0.99515,0.0,0.89487]
[1777941466577,65.76,80026.64,0.0,0.99515,0.0,0.89487]
[1777941466656,65.76,80027.4,0.0,0.99516,0.0,0.89446]
[1777941471691,65.76,80027.65,0.0,0.99516,0.0,0.89433]
[1777941473150,65.76,80027.65,0.0,0.99516,0.0,0.89433]
[1777941473172,65.76,80028.52,0.0,0.99516,0.0,0.89386]
[1777941473330,65.76,80028.52,0.0,0.99516,0.0,0.89386]
[1777941473469,65.76,80028.52,0.0,0.99516,0.0,0.89386]
[1777941473577,65.76,80028.52,0.0,0.99516,0.0,0.89386]
[1777941474712,65.76,80027.88,0.0,0.99516,0.0,0.8942]
[1777941477811,65.76,80027.56,0.0,0.99516,0.0,0.89438]
[1777941477835,65.76,80027.56,0.0,0.99516,0.0,0.89438]
[1777941478408,65.76,80028.33,0.0,0.99516,0.0,0.89396]
[1777941478580,65.76,80028.33,0.0,0.99516,0.0,0.89396]
[1777941478739,65.76,80028.39,0.0,0.99516,0.0,0.89393]
[1777941480754,65.76,80032.95,0.0,0.99517,0.0,0.89146]
[1777941481527,65.76,80032.95,0.0,0.99517,0.0,0.89146]
[1777941481583,65.76,80032.95,0.0,0.99517,0.0,0.89146]
[1777941485793,65.76,80049.83,0.0,0.99523,0.0,0.88238]
[1777941487016,65.76,80049.83,0.0,0.99523,0.0,0.88238]
[1777941487078,65.76,80049.83,0.0,0.99523,0.0,0.88238]
[1777941487097,65.76,80051.63,0.0,0.99524,0.0,0.88142]
[1777941487637,65.76,80051.63,0.0,0.99524,0.0,0.88142]
[1777941487829,65.76,80051.63,0.0,0.99524,0.0,0.88142]
[1777941494856,65.76,80051.08,0.0,0.99523,0.0,0.88171]
[1777941497314,65.76,80050.89,0.0,0.99523,0.0,0.88181]
[1777941497324,65.76,80050.89,0.0,0.99523,0.0,0.88181]
[1777941497877,65.76,80051.82,0.0,0.99524,0.0,0.88132]
[1777941498967,65.76,80051.82,0.0,0.99524,0.0,0.88132]
[1777941499082,65.76,80051.82,0.0,0.99524,0.0,0.88132]
[1777941503302,65.76,80052.3,0.0,0.99524,0.0,0.88106]
[1777941503325,65.76,80052.3,0.0,0.99524,0.0,0.88106]
[1777941503919,65.76,80052.53,0.0,0.99524,0.0,0.88094]
[1777941504971,65.76,80052.53,0.0,0.99524,0.0,0.88094]
[1777941505080,65.76,80052.53,0.0,0.99524,0.0,0.88094]
[1777941510967,65.76,80050.98,0.0,0.99523,0.0,0.88177]
[1777941513575,65.76,80050.23,0.0,0.99524,0.0,0.88116]
[1777941513828,65.76,80050.23,0.0,0.99524,0.0,0.88116]
[1777941513928,65.76,80050.23,0.0,0.99524,0.0,0.88116]
[1777941514078,65.76,80050.23,0.0,0.99524,0.0,0.88116]
[1777941514180,65.76,80050.83,0.0,0.99524,0.0,0.88084]
[1777941514995,65.76,80047.49,0.0,0.99523,0.0,0.88263]
[1777941516014,65.76,80040.58,0.0,0.9952,0.0,0.88633]
[1777941516523,65.76,80040.58,0.0,0.9952,0.0,0.88633]
[1777941516574,65.76,80040.58,0.0,0.9952,0.0,0.88633]
[1777941517013,65.76,80042.91,0.0,0.99521,0.0,0.88508]
[1777941518020,65.76,80045.24,0.0,0.99522,0.0,0.88383]
[1777941518418,65.76,80045.24,0.0,0.99522,0.0,0.88383]
[1777941518579,65.76,80045.24,0.0,0.99522,0.0,0.88383]
[1777941519026,65.76,80044.44,0.0,0.99522,0.0,0.88426]
[1777941522566,65.76,80043.84,0.0,0.99522,0.0,0.88458]
[1777941522578,65.76,80043.84,0.0,0.99522,0.0,0.88458]
[1777941528090,65.76,80041.66,0.0,0.99521,0.0,0.88575]
[1777941531288,65.76,80040.75,0.0,0.99521,0.0,0.88624]
[1777941531325,65.76,80040.75,0.0,0.99521,0.0,0.88624]
[1777941532193,65.76,80040.75,0.0,0.99521,0.0,0.88624]
[1777941532118,65.76,80040.87,0.0,0.99521,0.0,0.88618]
[1777941532330,65.76,80040.87,0.0,0.99521,0.0,0.88618]
[1777941538160,65.76,80041.01,0.0,0.99521,0.0,0.8861]
[1777941543195,65.76,80041.78,0.0,0.99521,0.0,0.88569]
[1777941548231,65.76,80044.07,0.0,0.99522,0.0,0.88446]
[1777941549106,65.76,80044.07,0.0,0.99522,0.0,0.88446]
[1777941549238,65.76,80044.45,0.0,0.99522,0.0,0.88426]
[1777941549327,65.76,80044.45,0.0,0.99522,0.0,0.88426]
[1777941549582,65.76,80044.45,0.0,0.99522,0.0,0.88426]
[1777941549828,65.76,80044.45,0.0,0.99522,0.0,0.88426]
[1777941550245,65.76,80042.36,0.0,0.99521,0.0,0.88538]
[1777941555280,65.76,80041.85,0.0,0.99521,0.0,0.88565]
[1777941556725,65.76,80041.97,0.0,0.99521,0.0,0.88559]
[1777941556826,65.76,80041.97,0.0,0.99521,0.0,0.88559]
[1777941562328,65.76,80042.35,0.0,0.99521,0.0,0.88538]
[1777941564513,65.76,80042.77,0.0,0.99521,0.0,0.88516]
[1777941564575,65.76,80042.77,0.0,0.99521,0.0,0.88516]
[1777941564593,65.76,80042.89,0.0,0.99521,0.0,0.88509]
[1777941565861,65.76,80042.89,0.0,0.99521,0.0,0.88509]
[1777941566082,65.76,80042.89,0.0,0.99521,0.0,0.88509]
[1777941566183,65.76,80047.1,0.0,0.99523,0.0,0.88284]
[1777941566357,65.76,80053.97,0.0,0.99525,0.0,0.87916]
[1777941567364,65.76,80056.05,0.0,0.99526,0.0,0.87805]
[1777941568370,65.76,80058.41,0.0,0.99526,0.0,0.87679]
[1777941569669,65.76,80058.41,0.0,0.99526,0.0,0.87679]
[1777941569831,65.76,80058.41,0.0,0.99526,0.0,0.87679]
[1777941570346,65.76,80058.58,0.0,0.99526,0.0,0.8767]
[1777941570579,65.76,80058.58,0.0,0.99526,0.0,0.8767]
[1777941570678,65.76,80057.83,0.0,0.99526,0.0,0.8771]
[1777941571394,65.76,80060.77,0.0,0.99528,0.0,0.87454]
[1777941574978,65.76,80061.04,0.0,0.99528,0.0,0.87439]
[1777941575080,65.76,80061.04,0.0,0.99528,0.0,0.87439]
[1777941577436,65.76,80057.8,0.0,0.99527,0.0,0.87612]
[1777941580197,65.76,80057.55,0.0,0.99527,0.0,0.87625]
[1777941580325,65.76,80057.55,0.0,0.99527,0.0,0.87625]
[1777941585492,65.76,80058.23,0.0,0.99527,0.0,0.87589]
[1777941587877,65.76,80058.58,0.0,0.99527,0.0,0.8757]
[1777941588077,65.76,80058.58,0.0,0.99527,0.0,0.8757]
[1777941588088,65.76,80057.83,0.0,0.99527,0.0,0.8761]
[1777941588571,65.76,80057.83,0.0,0.99527,0.0,0.8761]
[1777941588828,65.76,80057.83,0.0,0.99527,0.0,0.8761]
[1777941588927,65.76,80051.59,0.0,0.99525,0.0,0.87943]
[1777941589520,65.76,80048.5,0.0,0.99524,0.0,0.88108]
[1777941592542,65.76,80052.53,0.0,0.99525,0.0,0.87893]
[1777941593595,65.76,80052.53,0.0,0.99525,0.0,0.87893]
[1777941593828,65.76,80052.53,0.0,0.99525,0.0,0.87893]
[1777941598305,65.76,80053.93,0.0,0.99525,0.0,0.87818]
[1777941598325,65.76,80053.93,0.0,0.99525,0.0,0.87818]
[1777941598746,65.76,80053.69,0.0,0.99525,0.0,0.87831]
[1777941598835,65.76,80053.69,0.0,0.99525,0.0,0.87831]
[1777941598847,65.76,80052.76,0.0,0.99525,0.0,0.8788]
[1777941604626,65.76,80052.46,0.0,0.99525,0.0,0.87896]
[1777941608436,65.76,80052.39,0.0,0.99525,0.0,0.879]
[1777941608580,65.76,80052.39,0.0,0.99525,0.0,0.879]
[1777941609329,65.76,80052.39,0.0,0.99525,0.0,0.879]
[1777941608654,65.76,80051.84,0.0,0.99525,0.0,0.87929]
[1777941609583,65.76,80051.84,0.0,0.99525,0.0,0.87929]
[1777941613689,65.76,80049.09,0.0,0.99524,0.0,0.88076]
[1777941620871,65.76,80049.48,0.0,0.99524,0.0,0.88055]
[1777941621083,65.76,80049.48,0.0,0.99524,0.0,0.88055]
[1777941621085,65.76,80048.34,0.0,0.99524,0.0,0.88116]
[1777941621422,65.76,80048.34,0.0,0.99524,0.0,0.88116]
[1777941621581,65.76,80048.34,0.0,0.99524,0.0,0.88116]
[1777941626032,65.76,80048.22,0.0,0.99524,0.0,0.88123]
[1777941630876,65.76,80048.14,0.0,0.99524,0.0,0.88127]
[1777941631080,65.76,80048.14,0.0,0.99524,0.0,0.88127]
[1777941635077,65.76,80048.77,0.0,0.99524,0.0,0.87993]
[1777941635328,65.76,80048.77,0.0,0.99524,0.0,0.87993]
[1777941640882,65.76,80047.97,0.0,0.99524,0.0,0.88036]
[1777941645917,65.76,80048.03,0.0,0.99524,0.0,0.88032]
[1777941651959,65.76,80048.36,0.0,0.99524,0.0,0.88015]
[1777941656035,65.76,80047.77,0.0,0.99524,0.0,0.88046]
[1777941656077,65.76,80047.77,0.0,0.99524,0.0,0.88046]
[1777941660017,65.76,80040.63,0.0,0.99522,0.0,0.88429]
[1777941660604,65.76,80040.63,0.0,0.99522,0.0,0.88429]
[1777941660829,65.76,80040.63,0.0,0.99522,0.0,0.88429]
[1777941661023,65.76,80034.86,0.0,0.9952,0.0,0.88739]
[1777941662030,65.76,80029.68,0.0,0.99518,0.0,0.89018]
[1777941663037,65.76,80027.91,0.0,0.99517,0.0,0.89114]
[1777941663906,65.76,80027.91,0.0,0.99517,0.0,0.89114]
[1777941664077,65.76,80027.91,0.0,0.99517,0.0,0.89114]
[1777941668073,65.76,80024.67,0.0,0.99516,0.0,0.89289]
[1777941669752,65.76,80025.39,0.0,0.99516,0.0,0.8925]
[1777941669830,65.76,80025.39,0.0,0.99516,0.0,0.8925]
[1777941670343,65.76,80025.39,0.0,0.99516,0.0,0.8925]
[1777941670086,65.76,80025.4,0.0,0.99516,0.0,0.89249]
[1777941670576,65.76,80025.4,0.0,0.99516,0.0,0.89249]
[1777941674284,65.76,80025.21,0.0,0.99516,0.0,0.8926]
[1777941674324,65.76,80025.21,0.0,0.99516,0.0,0.8926]
[1777941679342,65.76,80025.07,0.0,0.99516,0.0,0.89267]
[1777941679902,65.76,80024.15,0.0,0.99516,0.0,0.89317]
[1777941680078,65.76,80024.15,0.0,0.99516,0.0,0.89317]
[1777941680157,65.76,80019.38,0.0,0.99514,0.0,0.89576]
[1777941681164,65.76,80018.01,0.0,0.99514,0.0,0.8965]
[1777941681832,65.76,80018.01,0.0,0.99514,0.0,0.8965]
[1777941682170,65.76,80017.08,0.0,0.99514,0.0,0.89701]
[1777941686336,65.76,80016.42,0.0,0.99513,0.0,0.89736]
[1777941686580,65.76,80016.47,0.0,0.99513,0.0,0.89734]
[1777941690228,65.76,80021.46,0.0,0.99515,0.0,0.89463]
[1777941691706,65.76,80023.65,0.0,0.99516,0.0,0.89243]
[1777941691829,65.76,80023.65,0.0,0.99516,0.0,0.89243]
[1777941692244,65.76,80023.65,0.0,0.99516,0.0,0.89243]
[1777941692328,65.76,80023.65,0.0,0.99516,0.0,0.89243]
[1777941692426,65.76,80022.67,0.0,0.99516,0.0,0.89296]
[1777941697653,65.76,80022.76,0.0,0.99516,0.0,0.89291]
[1777941697831,65.76,80022.76,0.0,0.99516,0.0,0.89291]
[1777941702978,65.76,80025.04,0.0,0.99517,0.0,0.89167]
[1777941703078,65.76,80025.04,0.0,0.99517,0.0,0.89167]
[1777941703319,65.76,80024.9,0.0,0.99517,0.0,0.89175]
[1777941708354,65.76,80022.56,0.0,0.99516,0.0,0.89302]
[1777941710140,65.76,80022.47,0.0,0.99516,0.0,0.89306]
[1777941710325,65.76,80022.47,0.0,0.99516,0.0,0.89306]
[1777941713389,65.76,80014.94,0.0,0.99513,0.0,0.89715]
[1777941713537,65.76,80014.94,0.0,0.99513,0.0,0.89715]
[1777941713579,65.76,80014.94,0.0,0.99513,0.0,0.89715]
[1777941714396,65.76,80013.22,0.0,0.99513,0.0,0.89808]
[1777941717773,65.76,80013.14,0.0,0.99513,0.0,0.89813]
[1777941717830,65.76,80013.14,0.0,0.99513,0.0,0.89813]
[1777941727487,65.76,80012.86,0.0,0.99513,0.0,0.89828]
[1777941729501,65.76,80004.94,0.0,0.9951,0.0,0.9026]
[1777941730508,65.76,80006.46,0.0,0.99511,0.0,0.90177]
[1777941731760,65.76,80006.46,0.0,0.99511,0.0,0.90177]
[1777941731830,65.76,80006.46,0.0,0.99511,0.0,0.90177]
[1777941731862,65.76,80014.65,0.0,0.99513,0.0,0.89731]
[1777941733548,65.76,80016.21,0.0,0.99514,0.0,0.89646]
[1777941733576,65.76,80016.21,0.0,0.99514,0.0,0.89646]
[1777941733649,65.76,80016.73,0.0,0.99514,0.0,0.89618]
[1777941735080,65.76,80016.73,0.0,0.99514,0.0,0.89618]
[1777941735332,65.76,80016.73,0.0,0.99514,0.0,0.89618]
[1777941735429,65.76,80021.16,0.0,0.99516,0.0,0.89377]
[1777941736550,65.76,80024.89,0.0,0.99517,0.0,0.89175]
[1777941740253,65.76,80024.97,0.0,0.99517,0.0,0.89171]
[1777941740330,65.76,80024.97,0.0,0.99517,0.0,0.89171]
[1777941740354,65.76,80025.4,0.0,0.99517,0.0,0.89148]
[1777941743623,65.76,80027.1,0.0,0.99518,0.0,0.89056]
[1777941743844,65.76,80027.1,0.0,0.99518,0.0,0.89056]
[1777941745614,65.76,80031.97,0.0,0.99519,0.0,0.88793]
[1777941746932,65.76,80031.97,0.0,0.99519,0.0,0.88793]
[1777941747076,65.76,80031.97,0.0,0.99519,0.0,0.88793]
[1777941747177,65.76,80033.0,0.0,0.9952,0.0,0.88738]
[1777941749421,65.76,80032.66,0.0,0.99519,0.0,0.88756]
[1777941749580,65.76,80033.23,0.0,0.9952,0.0,0.88725]
[1777941752140,65.76,80033.06,0.0,0.9952,0.0,0.88735]
[1777941752326,65.76,80033.06,0.0,0.9952,0.0,0.88735]
[1777941752435,65.76,80033.06,0.0,0.9952,0.0,0.88735]
[1777941752576,65.76,80031.6,0.0,0.9952,0.0,0.88712]
[1777941752677,65.76,80025.17,0.0,0.99517,0.0,0.89059]
[1777941757712,65.76,80024.83,0.0,0.99517,0.0,0.89077]
[1777941762751,65.76,80025.27,0.0,0.99517,0.0,0.89053]
[1777941763645,65.76,80025.27,0.0,0.99517,0.0,0.89053]
[1777941763825,65.76,80025.27,0.0,0.99517,0.0,0.89053]
[1777941769800,65.76,80025.29,0.0,0.99518,0.0,0.89052]
[1777941771969,65.76,80025.0,0.0,0.99517,0.0,0.89068]
[1777941772074,65.76,80025.0,0.0,0.99517,0.0,0.89068]
[1777941773176,65.76,80025.31,0.0,0.99518,0.0,0.89051]
[1777941773331,65.76,80025.31,0.0,0.99518,0.0,0.89051]
[1777941773429,65.76,80025.33,0.0,0.99518,0.0,0.8905]
[1777941779870,65.76,80026.0,0.0,0.99518,0.0,0.89014]
[1777941787925,65.76,80025.56,0.0,0.99518,0.0,0.89038]
[1777941790535,65.76,80025.54,0.0,0.99518,0.0,0.89039]
[1777941790582,65.76,80025.54,0.0,0.99518,0.0,0.89039]
[1777941796256,65.76,80026.59,0.0,0.99518,0.0,0.88982]
[1777941796989,65.76,80031.96,0.0,0.9952,0.0,0.88693]
[1777941797602,65.76,80031.96,0.0,0.9952,0.0,0.88693]
[1777941797837,65.76,80031.96,0.0,0.9952,0.0,0.88693]
[1777941797996,65.76,80033.9,0.0,0.9952,0.0,0.88588]
[1777941803034,65.76,80031.73,0.0,0.9952,0.0,0.88705]
[1777941808069,65.76,80032.05,0.0,0.9952,0.0,0.88688]
[1777941812099,65.76,80030.12,0.0,0.9952,0.0,0.8869]
[1777941816126,65.76,80026.49,0.0,0.99518,0.0,0.88886]
[1777941817134,65.76,80023.05,0.0,0.99517,0.0,0.89072]
[1777941819568,65.76,80027.66,0.0,0.99519,0.0,0.88823]
[1777941825190,65.76,80025.16,0.0,0.99518,0.0,0.88958]
[1777941830225,65.76,80023.43,0.0,0.99517,0.0,0.89051]
[1777941835259,65.76,80026.2,0.0,0.99518,0.0,0.88902]
[1777941840295,65.76,80025.44,0.0,0.99518,0.0,0.88943]
[1777941846336,65.76,80025.7,0.0,0.99518,0.0,0.88929]
[1777941851371,65.76,80026.17,0.0,0.99518,0.0,0.88903]
[1777941852379,65.76,80033.01,0.0,0.99521,0.0,0.88535]
[1777941857413,65.76,80035.89,0.0,0.99522,0.0,0.8838]
[1777941863456,65.76,80036.18,0.0,0.99522,0.0,0.88365]
[1777941868491,65.76,80035.57,0.0,0.99521,0.0,0.88397]
[1777941874533,65.76,80034.53,0.0,0.99522,0.0,0.88352]
[1777941879567,65.76,80033.99,0.0,0.99521,0.0,0.88381]
[1777941884603,65.76,80034.05,0.0,0.99521,0.0,0.88378]
[1777941892659,65.76,80034.44,0.0,0.99522,0.0,0.88357]
[1777941896697,65.76,80039.54,0.0,0.99523,0.0,0.88084]
[1777941897699,65.76,80061.8,0.0,0.99531,0.0,0.86899]
[1777941898706,65.76,80070.09,0.0,0.99533,0.0,0.86462]
[1777941900767,65.76,80072.94,0.0,0.99534,0.0,0.86312]
[1777941900828,65.76,80077.22,0.0,0.99536,0.0,0.86087]
[1777941901727,65.76,80085.02,0.0,0.99538,0.0,0.85678]
[1777941904497,65.76,80085.62,0.0,0.99538,0.0,0.85647]
[1777941906762,65.76,80077.35,0.0,0.99536,0.0,0.8608]
[1777941907769,65.76,80059.08,0.0,0.9953,0.0,0.87043]
[1777941908775,65.76,80057.11,0.0,0.99529,0.0,0.87148]
[1777941909783,65.76,80050.08,0.0,0.99527,0.0,0.87521]
[1777941914620,65.76,80049.23,0.0,0.99527,0.0,0.87566]
[1777941914834,65.76,80048.87,0.0,0.99526,0.0,0.87586]
[1777941914929,65.76,80048.28,0.0,0.99526,0.0,0.87617]
[1777941920877,65.76,80047.99,0.0,0.99526,0.0,0.87633]
[1777941922578,65.76,80048.82,0.0,0.99526,0.0,0.87588]
[1777941924888,65.76,80053.34,0.0,0.99528,0.0,0.87348]
[1777941925754,65.76,80053.34,0.0,0.99528,0.0,0.87348]
[1777941925828,65.76,80053.34,0.0,0.99528,0.0,0.87348]
[1777941925895,65.76,80052.91,0.0,0.99528,0.0,0.87371]
[1777941930930,65.76,80052.81,0.0,0.99528,0.0,0.87376]
[1777941936055,65.76,80052.86,0.0,0.99528,0.0,0.87273]
[1777941936079,65.76,80052.86,0.0,0.99528,0.0,0.87273]
[1777941941001,65.76,80048.74,0.0,0.99527,0.0,0.87492]
[1777941942360,65.76,80048.74,0.0,0.99527,0.0,0.87492]
[1777941942587,65.76,80048.74,0.0,0.99527,0.0,0.87492]
[1777941942642,65.76,80048.2,0.0,0.99527,0.0,0.87521]
[1777941943284,65.76,80048.2,0.0,0.99527,0.0,0.87521]
[1777941943324,65.76,80048.2,0.0,0.99527,0.0,0.87521]
[1777941947647,65.76,80051.01,0.0,0.99528,0.0,0.87371]
[1777941947828,65.76,80050.16,0.0,0.99527,0.0,0.87417]
[1777941948115,65.76,80050.16,0.0,0.99527,0.0,0.87417]
[1777941948326,65.76,80050.16,0.0,0.99527,0.0,0.87417]
[1777941948426,65.76,80049.96,0.0,0.99527,0.0,0.87427]
[1777941951071,65.76,80056.67,0.0,0.99529,0.0,0.87071]
[1777941952221,65.76,80056.67,0.0,0.99529,0.0,0.87071]
[1777941952331,65.76,80056.67,0.0,0.99529,0.0,0.87071]
[1777941952424,65.76,80056.85,0.0,0.9953,0.0,0.87062]
[1777941952926,65.76,80056.85,0.0,0.9953,0.0,0.87062]
[1777941953079,65.76,80056.85,0.0,0.9953,0.0,0.87062]
[1777941957113,65.76,80062.71,0.0,0.99531,0.0,0.86751]
[1777941958120,65.76,80067.41,0.0,0.99533,0.0,0.86503]
[1777941959582,65.76,80067.41,0.0,0.99533,0.0,0.86503]
[1777941959679,65.76,80066.3,0.0,0.99533,0.0,0.86562]
[1777941959828,65.76,80066.3,0.0,0.99533,0.0,0.86562]
[1777941961324,65.76,80064.74,0.0,0.99532,0.0,0.86644]
[1777941961575,65.76,80064.74,0.0,0.99532,0.0,0.86644]
[1777941964162,65.76,80071.0,0.0,0.99534,0.0,0.86314]
[1777941964919,65.76,80071.0,0.0,0.99534,0.0,0.86314]
[1777941965080,65.76,80071.0,0.0,0.99534,0.0,0.86314]
[1777941965169,65.76,80075.21,0.0,0.99536,0.0,0.86093]
[1777941967523,65.76,80073.84,0.0,0.99535,0.0,0.86165]
[1777941967575,65.76,80073.84,0.0,0.99535,0.0,0.86165]
[1777941972218,65.76,80078.14,0.0,0.99536,0.0,0.8594]
[1777941975181,65.76,80080.12,0.0,0.99537,0.0,0.85836]
[1777941975329,65.76,80080.12,0.0,0.99537,0.0,0.85836]
[1777941975402,65.76,80078.51,0.0,0.99537,0.0,0.8592]
[1777941976008,65.76,80078.51,0.0,0.99537,0.0,0.8592]
[1777941976084,65.76,80078.51,0.0,0.99537,0.0,0.8592]
[1777941977256,65.76,80073.27,0.0,0.99535,0.0,0.86195]
[1777941978241,65.76,80073.27,0.0,0.99535,0.0,0.86195]
[1777941978335,65.76,80073.27,0.0,0.99535,0.0,0.86195]
[1777941978431,65.76,80070.03,0.0,0.99534,0.0,0.86366]
[1777941982277,65.76,80069.67,0.0,0.99534,0.0,0.86384]
[1777941982326,65.76,80069.67,0.0,0.99534,0.0,0.86384]
[1777941988333,65.76,80070.09,0.0,0.99534,0.0,0.86362]
[1777941990269,65.76,80070.7,0.0,0.99534,0.0,0.8633]
[1777941990329,65.76,80070.7,0.0,0.99534,0.0,0.8633]
[1777941990346,65.76,80070.77,0.0,0.99534,0.0,0.86327]
[1777941990860,65.76,80070.77,0.0,0.99534,0.0,0.86327]
[1777941991077,65.76,80070.77,0.0,0.99534,0.0,0.86327]
[1777941996389,65.76,80070.28,0.0,0.99534,0.0,0.86253]
[1777942001424,65.76,80070.48,0.0,0.99535,0.0,0.86243]
[1777942005378,65.76,80070.69,0.0,0.99535,0.0,0.86232]
[1777942005582,65.76,80070.69,0.0,0.99535,0.0,0.86232]
[1777942005677,65.76,80070.89,0.0,0.99535,0.0,0.86221]
[1777942005831,65.76,80070.89,0.0,0.99535,0.0,0.86221]
[1777942006074,65.76,80070.89,0.0,0.99535,0.0,0.86221]
[1777942010400,65.76,80068.71,0.0,0.99534,0.0,0.86336]
[1777942010582,65.76,80068.71,0.0,0.99534,0.0,0.86336]
[1777942010650,65.76,80069.48,0.0,0.99534,0.0,0.86295]
[1777942016529,65.76,80069.24,0.0,0.99534,0.0,0.86308]
[1777942018544,65.76,80067.49,0.0,0.99534,0.0,0.864]
[1777942018576,65.76,80067.49,0.0,0.99534,0.0,0.864]
[1777942018595,65.76,80064.27,0.0,0.99532,0.0,0.8657]
[1777942021470,65.76,80062.93,0.0,0.99532,0.0,0.8664]
[1777942021580,65.76,80062.93,0.0,0.99532,0.0,0.8664]
[1777942021678,65.76,80065.46,0.0,0.99533,0.0,0.86507]
[1777942022749,65.76,80065.46,0.0,0.99533,0.0,0.86507]
[1777942022908,65.76,80066.46,0.0,0.99533,0.0,0.86454]
[1777942028613,65.76,80065.92,0.0,0.99533,0.0,0.86483]
[1777942029472,65.76,80065.92,0.0,0.99533,0.0,0.86483]
[1777942029586,65.76,80065.92,0.0,0.99533,0.0,0.86483]
[1777942029708,65.76,80065.92,0.0,0.99533,0.0,0.86483]
[1777942029620,65.76,80065.82,0.0,0.99533,0.0,0.86488]
[1777942029825,65.76,80065.82,0.0,0.99533,0.0,0.86488]
[1777942035662,65.76,80066.22,0.0,0.99533,0.0,0.86467]
[1777942040697,65.76,80066.32,0.0,0.99533,0.0,0.86461]
[1777942046498,65.76,80066.26,0.0,0.99533,0.0,0.86465]
[1777942046580,65.76,80066.26,0.0,0.99533,0.0,0.86465]
[1777942046731,65.76,80066.26,0.0,0.99533,0.0,0.86465]
[1777942046777,65.76,80066.26,0.0,0.99533,0.0,0.86465]
[1777942046829,65.76,80066.26,0.0,0.99533,0.0,0.86465]
[1777942052782,65.76,80066.3,0.0,0.99534,0.0,0.86363]
[1777942056810,65.76,80063.54,0.0,0.99533,0.0,0.86508]
[1777942058400,65.76,80063.54,0.0,0.99533,0.0,0.86508]
[1777942058578,65.76,80063.54,0.0,0.99533,0.0,0.86508]
[1777942058631,65.76,80060.71,0.0,0.99532,0.0,0.86658]
[1777942058980,65.76,80060.71,0.0,0.99532,0.0,0.86658]
[1777942059081,65.76,80060.71,0.0,0.99532,0.0,0.86658]
[1777942064276,65.76,80061.36,0.0,0.99532,0.0,0.86623]
[1777942064329,65.76,80061.36,0.0,0.99532,0.0,0.86623]
[1777942066597,65.76,80061.06,0.0,0.99532,0.0,0.86639]
[1777942066698,65.76,80060.98,0.0,0.99532,0.0,0.86644]
[1777942066831,65.76,80060.98,0.0,0.99532,0.0,0.86644]
[1777942067887,65.76,80060.93,0.0,0.99532,0.0,0.86646]
[1777942071769,65.76,80061.07,0.0,0.99532,0.0,0.86639]
[1777942071832,65.76,80061.59,0.0,0.99532,0.0,0.86611]
[1777942072922,65.76,80072.51,0.0,0.99536,0.0,0.86037]
[1777942074289,65.76,80072.51,0.0,0.99536,0.0,0.86037]
[1777942074328,65.76,80072.51,0.0,0.99536,0.0,0.86037]
[1777942074579,65.76,80072.51,0.0,0.99536,0.0,0.86037]
[1777942074678,65.76,80075.76,0.0,0.99537,0.0,0.85866]
[1777942079971,65.76,80077.61,0.0,0.99537,0.0,0.8577]
[1777942081787,65.76,80077.61,0.0,0.99537,0.0,0.8577]
[1777942081829,65.76,80077.61,0.0,0.99537,0.0,0.8577]
[1777942082317,65.76,80076.95,0.0,0.99537,0.0,0.85804]
[1777942082329,65.76,80076.95,0.0,0.99537,0.0,0.85804]
[1777942082366,65.76,80078.52,0.0,0.99538,0.0,0.85722]
[1777942088027,65.76,80077.86,0.0,0.99537,0.0,0.85756]
[1777942090041,65.76,80080.77,0.0,0.99538,0.0,0.85604]
[1777942090852,65.76,80080.77,0.0,0.99538,0.0,0.85604]
[1777942091075,65.76,80080.77,0.0,0.99538,0.0,0.85604]
[1777942091850,65.76,80086.42,0.0,0.9954,0.0,0.8531]
[1777942092074,65.76,80086.42,0.0,0.9954,0.0,0.8531]
[1777942097027,65.76,80084.61,0.0,0.9954,0.0,0.85404]
[1777942097081,65.76,80084.61,0.0,0.9954,0.0,0.85404]
[1777942098643,65.76,80084.65,0.0,0.9954,0.0,0.85402]
[1777942098829,65.76,80084.65,0.0,0.9954,0.0,0.85402]
[1777942098853,65.76,80083.86,0.0,0.99539,0.0,0.85443]
[1777942102126,65.76,80092.27,0.0,0.99542,0.0,0.85005]
[1777942102896,65.76,80092.27,0.0,0.99542,0.0,0.85005]
[1777942103081,65.76,80092.27,0.0,0.99542,0.0,0.85005]
[1777942107694,65.76,80093.52,0.0,0.99542,0.0,0.84941]
[1777942107826,65.76,80093.52,0.0,0.99542,0.0,0.84941]
[1777942113688,65.76,80093.9,0.0,0.99543,0.0,0.84823]
[1777942113827,65.76,80093.9,0.0,0.99543,0.0,0.84823]
[1777942113840,65.76,80094.51,0.0,0.99543,0.0,0.84791]
[1777942114826,65.76,80094.51,0.0,0.99543,0.0,0.84791]
[1777942114826,65.76,80097.01,0.0,0.99544,0.0,0.84662]
[1777942115086,65.76,80097.01,0.0,0.99544,0.0,0.84662]
[1777942119274,65.76,80094.32,0.0,0.99543,0.0,0.84801]
[1777942120429,65.76,80094.32,0.0,0.99543,0.0,0.84801]
[1777942120589,65.76,80094.32,0.0,0.99543,0.0,0.84801]
[1777942120631,65.76,80094.32,0.0,0.99543,0.0,0.84801]
[1777942120831,65.76,80094.32,0.0,0.99543,0.0,0.84801]
[1777942120874,65.76,80093.76,0.0,0.99543,0.0,0.8483]
[1777942126133,65.76,80095.29,0.0,0.99544,0.0,0.84751]
[1777942126336,65.76,80095.29,0.0,0.99544,0.0,0.84751]
[1777942130347,65.76,80095.33,0.0,0.99544,0.0,0.84749]
[1777942130576,65.76,80095.33,0.0,0.99544,0.0,0.84749]
[1777942130625,65.76,80094.54,0.0,0.99543,0.0,0.84789]
[1777942131359,65.76,80091.79,0.0,0.99542,0.0,0.84932]
[1777942132134,65.76,80091.79,0.0,0.99542,0.0,0.84932]
[1777942132334,65.76,80091.79,0.0,0.99542,0.0,0.84932]
[1777942133373,65.76,80083.02,0.0,0.9954,0.0,0.85388]
[1777942134380,65.76,80073.97,0.0,0.99537,0.0,0.85861]
[1777942135387,65.76,80059.07,0.0,0.99532,0.0,0.86645]
[1777942136397,65.76,80054.58,0.0,0.9953,0.0,0.86882]
[1777942137403,65.76,80054.54,0.0,0.9953,0.0,0.86884]
[1777942138024,65.76,80054.54,0.0,0.9953,0.0,0.86884]
[1777942138077,65.76,80054.54,0.0,0.9953,0.0,0.86884]
[1777942138558,65.76,80054.54,0.0,0.9953,0.0,0.86884]
[1777942138590,65.76,80054.54,0.0,0.9953,0.0,0.86884]
[1777942138649,65.76,80054.92,0.0,0.9953,0.0,0.86864]
[1777942143445,65.76,80051.05,0.0,0.99529,0.0,0.87069]
[1777942144452,65.76,80045.27,0.0,0.99527,0.0,0.87376]
[1777942145459,65.76,80040.19,0.0,0.99526,0.0,0.87647]
[1777942148844,65.76,80038.18,0.0,0.99525,0.0,0.87754]
[1777942148858,65.76,80038.28,0.0,0.99525,0.0,0.87748]
[1777942149078,65.76,80038.28,0.0,0.99525,0.0,0.87748]
[1777942149272,65.76,80038.28,0.0,0.99525,0.0,0.87748]
[1777942149328,65.76,80038.28,0.0,0.99525,0.0,0.87748]
[1777942149487,65.76,80036.81,0.0,0.99525,0.0,0.87827]
[1777942154522,65.76,80036.73,0.0,0.99525,0.0,0.87831]
[1777942158550,65.76,80030.37,0.0,0.99522,0.0,0.88172]
[1777942162599,65.76,80030.09,0.0,0.99522,0.0,0.88187]
[1777942162826,65.76,80030.09,0.0,0.99522,0.0,0.88187]
[1777942162885,65.76,80029.76,0.0,0.99522,0.0,0.88204]
[1777942163608,65.76,80029.76,0.0,0.99522,0.0,0.88204]
[1777942163837,65.76,80029.76,0.0,0.99522,0.0,0.88204]
[1777942169627,65.76,80029.67,0.0,0.99522,0.0,0.88209]
[1777942171505,65.76,80030.05,0.0,0.99522,0.0,0.88189]
[1777942171577,65.76,80030.05,0.0,0.99522,0.0,0.88189]
[1777942171641,65.76,80029.17,0.0,0.99523,0.0,0.88135]
[1777942172116,65.76,80029.17,0.0,0.99523,0.0,0.88135]
[1777942172328,65.76,80029.17,0.0,0.99523,0.0,0.88135]
[1777942178689,65.76,80029.26,0.0,0.99523,0.0,0.8813]
[1777942183725,65.76,80029.59,0.0,0.99523,0.0,0.88112]
[1777942189767,65.76,80029.52,0.0,0.99523,0.0,0.88116]
[1777942192787,65.76,80032.02,0.0,0.99523,0.0,0.87982]
[1777942193361,65.76,80032.02,0.0,0.99523,0.0,0.87982]
[1777942193588,65.76,80032.02,0.0,0.99523,0.0,0.87982]
[1777942193720,65.76,80032.02,0.0,0.99523,0.0,0.87982]
[1777942193833,65.76,80032.02,0.0,0.99523,0.0,0.87982]
[1777942193928,65.76,80032.46,0.0,0.99524,0.0,0.87959]
[1777942199885,65.76,80032.49,0.0,0.99524,0.0,0.87957]
[1777942199837,65.76,80036.08,0.0,0.99525,0.0,0.87765]
[1777942200077,65.76,80036.08,0.0,0.99525,0.0,0.87765]
[1777942200611,65.76,80036.08,0.0,0.99525,0.0,0.87765]
[1777942200831,65.76,80036.08,0.0,0.99525,0.0,0.87765]
[1777942200843,65.76,80039.47,0.0,0.99526,0.0,0.87584]
[1777942205880,65.76,80038.59,0.0,0.99526,0.0,0.87631]
[1777942206344,65.76,80038.59,0.0,0.99526,0.0,0.87631]
[1777942206589,65.76,80038.59,0.0,0.99526,0.0,0.87631]
[1777942206643,65.76,80038.59,0.0,0.99526,0.0,0.87631]
[1777942206828,65.76,80038.59,0.0,0.99526,0.0,0.87631]
[1777942206887,65.76,80039.03,0.0,0.99526,0.0,0.87608]
[1777942207894,65.76,80048.28,0.0,0.99529,0.0,0.87116]
[1777942208901,65.76,80051.29,0.0,0.9953,0.0,0.86956]
[1777942209907,65.76,80051.29,0.0,0.9953,0.0,0.86956]
[1777942210078,65.76,80051.33,0.0,0.9953,0.0,0.86954]
[1777942211921,65.76,80054.66,0.0,0.99531,0.0,0.86778]
[1777942212717,65.76,80054.66,0.0,0.99531,0.0,0.86778]
[1777942212825,65.76,80054.66,0.0,0.99531,0.0,0.86778]
[1777942212929,65.76,80058.62,0.0,0.99532,0.0,0.86569]
[1777942213936,65.76,80068.9,0.0,0.99536,0.0,0.86028]
[1777942214943,65.76,80073.2,0.0,0.99537,0.0,0.85802]
[1777942218971,65.76,80078.85,0.0,0.99539,0.0,0.85507]
[1777942219978,65.76,80084.65,0.0,0.99541,0.0,0.85205]
[1777942220985,65.76,80086.23,0.0,0.99541,0.0,0.85123]
[1777942223054,65.76,80085.6,0.0,0.99541,0.0,0.85155]
[1777942223077,65.76,80085.6,0.0,0.99541,0.0,0.85155]
[1777942228033,65.76,80081.57,0.0,0.9954,0.0,0.85365]
[1777942229041,65.76,80084.6,0.0,0.99541,0.0,0.85207]
[1777942230862,65.76,80084.6,0.0,0.99541,0.0,0.85207]
[1777942231086,65.76,80085.37,0.0,0.99541,0.0,0.85167]
[1777942235664,65.76,80083.73,0.0,0.99541,0.0,0.85154]
[1777942236579,65.76,80083.73,0.0,0.99541,0.0,0.85154]
[1777942236761,65.76,80083.73,0.0,0.99541,0.0,0.85154]
[1777942236835,65.76,80083.73,0.0,0.99541,0.0,0.85154]
[1777942236899,65.76,80085.51,0.0,0.99541,0.0,0.85062]
[1777942242132,65.76,80083.53,0.0,0.99541,0.0,0.85165]
[1777942245358,65.76,80081.27,0.0,0.9954,0.0,0.85282]
[1777942245582,65.76,80081.27,0.0,0.9954,0.0,0.85282]
[1777942246698,65.76,80082.18,0.0,0.9954,0.0,0.85235]
[1777942246827,65.76,80082.18,0.0,0.9954,0.0,0.85235]
[1777942246929,65.76,80083.02,0.0,0.99541,0.0,0.85191]
[1777942252202,65.76,80081.85,0.0,0.9954,0.0,0.85252]
[1777942257237,65.76,80082.24,0.0,0.9954,0.0,0.85232]
[1777942263279,65.76,80082.49,0.0,0.9954,0.0,0.85219]
[1777942267306,65.76,80091.35,0.0,0.99543,0.0,0.84759]
[1777942268456,65.76,80091.35,0.0,0.99543,0.0,0.84759]
[1777942268576,65.76,80091.35,0.0,0.99543,0.0,0.84759]
[1777942268606,65.76,80094.12,0.0,0.99544,0.0,0.84615]
[1777942272193,65.76,80095.81,0.0,0.99545,0.0,0.84528]
[1777942272332,65.76,80095.81,0.0,0.99545,0.0,0.84528]
[1777942272642,65.76,80095.81,0.0,0.99545,0.0,0.84528]
[1777942272825,65.76,80095.81,0.0,0.99545,0.0,0.84528]
[1777942272926,65.76,80098.67,0.0,0.99546,0.0,0.8438]
[1777942276532,65.76,80100.87,0.0,0.99546,0.0,0.84267]
[1777942276583,65.76,80100.87,0.0,0.99546,0.0,0.84267]
[1777942281535,65.76,80101.75,0.0,0.99547,0.0,0.84221]
[1777942281584,65.76,80101.75,0.0,0.99547,0.0,0.84221]
[1777942283762,65.76,80097.6,0.0,0.99545,0.0,0.84435]
[1777942283829,65.76,80097.6,0.0,0.99545,0.0,0.84435]
[1777942283854,65.76,80098.17,0.0,0.99545,0.0,0.84406]
[1777942289630,65.76,80100.57,0.0,0.99546,0.0,0.84282]
[1777942289825,65.76,80100.57,0.0,0.99546,0.0,0.84282]
[1777942295504,65.76,80104.7,0.0,0.99548,0.0,0.83972]
[1777942296512,65.76,80109.5,0.0,0.9955,0.0,0.83725]
[1777942297937,65.76,80109.5,0.0,0.9955,0.0,0.83725]
[1777942297950,65.76,80113.03,0.0,0.99551,0.0,0.83545]
[1777942298078,65.76,80113.03,0.0,0.99551,0.0,0.83545]
[1777942299405,65.76,80115.79,0.0,0.99552,0.0,0.83403]
[1777942299578,65.76,80115.79,0.0,0.99552,0.0,0.83403]
[1777942299650,65.76,80115.3,0.0,0.99551,0.0,0.83428]
[1777942305573,65.76,80114.97,0.0,0.99551,0.0,0.83445]
[1777942310615,65.76,80118.99,0.0,0.99553,0.0,0.8324]
[1777942311915,65.76,80118.99,0.0,0.99553,0.0,0.8324]
[1777942312077,65.76,80120.05,0.0,0.99553,0.0,0.83186]
[1777942317489,65.76,80119.69,0.0,0.99553,0.0,0.83204]
[1777942317581,65.76,80119.69,0.0,0.99553,0.0,0.83204]
[1777942317737,65.76,80119.69,0.0,0.99553,0.0,0.83204]
[1777942317830,65.76,80119.69,0.0,0.99553,0.0,0.83204]
[1777942317831,65.76,80120.1,0.0,0.99553,0.0,0.83183]
[1777942322952,65.76,80120.69,0.0,0.99553,0.0,0.83153]
[1777942323064,65.76,80120.69,0.0,0.99553,0.0,0.83153]
[1777942323706,65.76,80139.95,0.0,0.99559,0.0,0.82177]
[1777942324714,65.76,80143.17,0.0,0.9956,0.0,0.82014]
[1777942327000,65.76,80145.91,0.0,0.99561,0.0,0.81876]
[1777942327081,65.76,80145.91,0.0,0.99561,0.0,0.81876]
[1777942328050,65.76,80145.15,0.0,0.99561,0.0,0.81915]
[1777942328087,65.76,80145.15,0.0,0.99561,0.0,0.81915]
[1777942328741,65.76,80145.18,0.0,0.99561,0.0,0.81913]
[1777942329749,65.76,80137.47,0.0,0.99558,0.0,0.82302]
[1777942332331,65.76,80135.51,0.0,0.99558,0.0,0.82401]
[1777942332580,65.76,80135.51,0.0,0.99558,0.0,0.82401]
[1777942337473,65.76,80139.98,0.0,0.99559,0.0,0.82175]
[1777942337580,65.76,80139.98,0.0,0.99559,0.0,0.82175]
[1777942339605,65.76,80140.41,0.0,0.99559,0.0,0.82153]
[1777942339828,65.76,80140.41,0.0,0.99559,0.0,0.82153]
[1777942339929,65.76,80140.14,0.0,0.99559,0.0,0.82167]
[1777942342676,65.76,80140.18,0.0,0.99559,0.0,0.82165]
[1777942342835,65.76,80140.18,0.0,0.99559,0.0,0.82165]
[1777942347493,65.76,80141.76,0.0,0.9956,0.0,0.82085]
[1777942347575,65.76,80141.76,0.0,0.9956,0.0,0.82085]
[1777942347798,65.76,80141.76,0.0,0.9956,0.0,0.82085]
[1777942347829,65.76,80141.76,0.0,0.9956,0.0,0.82085]
[1777942347875,65.76,80142.56,0.0,0.9956,0.0,0.82045]
[1777942351002,65.76,80141.32,0.0,0.9956,0.0,0.82108]
[1777942351079,65.76,80141.32,0.0,0.9956,0.0,0.82108]
[1777942351103,65.76,80133.1,0.0,0.99557,0.0,0.82427]
[1777942354924,65.76,80136.21,0.0,0.99558,0.0,0.82269]
[1777942355708,65.76,80136.21,0.0,0.99558,0.0,0.82269]
[1777942355829,65.76,80136.21,0.0,0.99558,0.0,0.82269]
[1777942356063,65.76,80136.21,0.0,0.99558,0.0,0.82269]
[1777942356073,65.76,80136.21,0.0,0.99558,0.0,0.82269]
[1777942355931,65.76,80135.81,0.0,0.99558,0.0,0.8229]
[1777942357945,65.76,80132.7,0.0,0.99557,0.0,0.82447]
[1777942359074,65.76,80132.7,0.0,0.99557,0.0,0.82447]
[1777942359302,65.76,80133.24,0.0,0.99558,0.0,0.8242]
[1777942359329,65.76,80133.24,0.0,0.99558,0.0,0.8242]
[1777942359958,65.76,80133.32,0.0,0.99558,0.0,0.82416]
[1777942364994,65.76,80135.38,0.0,0.99558,0.0,0.82311]
[1777942371035,65.76,80135.1,0.0,0.99558,0.0,0.82326]
[1777942376070,65.76,80135.91,0.0,0.99558,0.0,0.82285]
[1777942381106,65.76,80136.62,0.0,0.99559,0.0,0.82249]
[1777942386144,65.76,80136.64,0.0,0.99559,0.0,0.82248]
[1777942391176,65.76,80135.66,0.0,0.99558,0.0,0.82297]
[1777942392183,65.76,80135.77,0.0,0.99558,0.0,0.82292]
[1777942397217,65.76,80140.19,0.0,0.9956,0.0,0.82069]
[1777942400238,65.76,80144.88,0.0,0.99561,0.0,0.81833]
[1777942403260,65.76,80147.95,0.0,0.99562,0.0,0.81678]
[1777942408295,65.76,80149.19,0.0,0.99562,0.0,0.81616]
[1777942409302,65.76,80153.12,0.0,0.99564,0.0,0.81419]
[1777942413330,65.76,80160.34,0.0,0.99566,0.0,0.80964]
[1777942414509,65.76,80160.34,0.0,0.99566,0.0,0.80964]
[1777942414580,65.76,80160.34,0.0,0.99566,0.0,0.80964]
[1777942418364,65.76,80166.34,0.0,0.99568,0.0,0.80665]
[1777942420435,65.76,80166.11,0.0,0.99568,0.0,0.80677]
[1777942420578,65.76,80166.11,0.0,0.99568,0.0,0.80677]
[1777942420618,65.76,80166.11,0.0,0.99568,0.0,0.80677]
[1777942421386,65.76,80162.69,0.0,0.99567,0.0,0.80847]
[1777942423058,65.76,80159.36,0.0,0.99566,0.0,0.81012]
[1777942423399,65.76,80153.69,0.0,0.99564,0.0,0.81295]
[1777942424582,65.76,80153.69,0.0,0.99564,0.0,0.81295]
[1777942428971,65.76,80151.08,0.0,0.99564,0.0,0.81426]
[1777942429083,65.76,80151.08,0.0,0.99564,0.0,0.81426]
[1777942429180,65.76,80148.4,0.0,0.99563,0.0,0.8156]
[1777942429205,65.76,80148.4,0.0,0.99563,0.0,0.8156]
[1777942429324,65.76,80148.4,0.0,0.99563,0.0,0.8156]
[1777942431462,65.76,80137.09,0.0,0.99559,0.0,0.82129]
[1777942432467,65.76,80126.16,0.0,0.99556,0.0,0.82682]
[1777942433474,65.76,80121.51,0.0,0.99554,0.0,0.82918]
[1777942435495,65.76,80149.3,0.0,0.99563,0.0,0.81515]
[1777942436294,65.76,80149.3,0.0,0.99563,0.0,0.81515]
[1777942436499,65.76,80169.69,0.0,0.99569,0.0,0.80499]
[1777942437506,65.76,80172.38,0.0,0.9957,0.0,0.80366]
[1777942439116,65.76,80172.38,0.0,0.9957,0.0,0.80366]
[1777942441536,65.76,80165.24,0.0,0.99568,0.0,0.8072]
[1777942442542,65.76,80159.41,0.0,0.99566,0.0,0.8101]
[1777942446881,65.76,80158.53,0.0,0.99566,0.0,0.81054]
[1777942447087,65.76,80158.53,0.0,0.99566,0.0,0.81054]
[1777942448262,65.76,80158.49,0.0,0.99566,0.0,0.81056]
[1777942448328,65.76,80158.49,0.0,0.99566,0.0,0.81056]
[1777942448585,65.76,80158.35,0.0,0.99566,0.0,0.81063]
[1777942453620,65.76,80158.45,0.0,0.99566,0.0,0.81058]
[1777942458665,65.76,80159.24,0.0,0.99566,0.0,0.81018]
[1777942461658,65.76,80159.14,0.0,0.99566,0.0,0.81023]
[1777942461828,65.76,80159.14,0.0,0.99566,0.0,0.81023]
[1777942465714,65.76,80152.44,0.0,0.99564,0.0,0.81358]
[1777942467728,65.76,80158.65,0.0,0.99566,0.0,0.81048]
[1777942468510,65.76,80158.65,0.0,0.99566,0.0,0.81048]
[1777942468603,65.76,80158.65,0.0,0.99566,0.0,0.81048]
[1777942468735,65.76,80163.25,0.0,0.99567,0.0,0.80819]
[1777942470390,65.76,80161.89,0.0,0.99567,0.0,0.80886]
[1777942470578,65.76,80161.89,0.0,0.99567,0.0,0.80886]
[1777942475784,65.76,80162.69,0.0,0.99568,0.0,0.80752]
[1777942480819,65.76,80163.23,0.0,0.99568,0.0,0.80725]
[1777942482477,65.76,80162.94,0.0,0.99568,0.0,0.80739]
[1777942482582,65.76,80162.94,0.0,0.99568,0.0,0.80739]
[1777942482833,65.76,80163.0,0.0,0.99568,0.0,0.80736]
[1777942483758,65.76,80163.0,0.0,0.99568,0.0,0.80736]
[1777942483833,65.76,80163.0,0.0,0.99568,0.0,0.80736]
[1777942488875,65.76,80162.26,0.0,0.99567,0.0,0.80773]
[1777942491896,65.76,80154.03,0.0,0.99565,0.0,0.81183]
[1777942492308,65.76,80154.03,0.0,0.99565,0.0,0.81183]
[1777942492344,65.76,80154.03,0.0,0.99565,0.0,0.81183]
[1777942492903,65.76,80153.93,0.0,0.99565,0.0,0.81188]
[1777942494289,65.76,80153.4,0.0,0.99565,0.0,0.81215]
[1777942494328,65.76,80153.4,0.0,0.99565,0.0,0.81215]
[1777942501966,65.76,80152.35,0.0,0.99564,0.0,0.81267]
[1777942504987,65.76,80155.31,0.0,0.99565,0.0,0.81119]
[1777942505736,65.76,80155.31,0.0,0.99565,0.0,0.81119]
[1777942505830,65.76,80155.31,0.0,0.99565,0.0,0.81119]
[1777942505994,65.76,80155.62,0.0,0.99565,0.0,0.81104]
[1777942507061,65.76,80155.62,0.0,0.99565,0.0,0.81104]
[1777942507084,65.76,80155.62,0.0,0.99565,0.0,0.81104]
[1777942513043,65.76,80152.0,0.0,0.99564,0.0,0.81285]
[1777942513756,65.76,80152.0,0.0,0.99564,0.0,0.81285]
[1777942513828,65.76,80152.0,0.0,0.99564,0.0,0.81285]
[1777942514050,65.76,80151.62,0.0,0.99564,0.0,0.81304]
[1777942514503,65.76,80151.62,0.0,0.99564,0.0,0.81304]
[1777942514595,65.76,80151.62,0.0,0.99564,0.0,0.81304]
[1777942519084,65.76,80141.17,0.0,0.99561,0.0,0.81828]
[1777942520092,65.76,80138.96,0.0,0.9956,0.0,0.81939]
[1777942520993,65.76,80138.96,0.0,0.9956,0.0,0.81939]
[1777942521090,65.76,80138.96,0.0,0.9956,0.0,0.81939]
[1777942521099,65.76,80138.63,0.0,0.9956,0.0,0.81956]
[1777942522288,65.76,80138.63,0.0,0.9956,0.0,0.81956]
[1777942522328,65.76,80138.41,0.0,0.9956,0.0,0.81967]
[1777942523113,65.76,80134.78,0.0,0.99559,0.0,0.8215]
[1777942524120,65.76,80131.17,0.0,0.99558,0.0,0.82332]
[1777942526496,65.76,80131.78,0.0,0.99558,0.0,0.82301]
[1777942526583,65.76,80131.78,0.0,0.99558,0.0,0.82301]
[1777942527140,65.76,80129.6,0.0,0.99557,0.0,0.82411]
[1777942527350,65.76,80129.6,0.0,0.99557,0.0,0.82411]
[1777942527579,65.76,80129.6,0.0,0.99557,0.0,0.82411]
[1777942533183,65.76,80132.05,0.0,0.99559,0.0,0.82191]
[1777942534001,65.76,80132.05,0.0,0.99559,0.0,0.82191]
[1777942534079,65.76,80132.05,0.0,0.99559,0.0,0.82191]
[1777942534190,65.76,80131.93,0.0,0.99559,0.0,0.82198]
[1777942535592,65.76,80131.22,0.0,0.99558,0.0,0.82233]
[1777942535827,65.76,80131.22,0.0,0.99558,0.0,0.82233]
[1777942541239,65.76,80131.47,0.0,0.99558,0.0,0.82221]
[1777942542246,65.76,80127.01,0.0,0.99557,0.0,0.82446]
[1777942542865,65.76,80127.01,0.0,0.99557,0.0,0.82446]
[1777942543080,65.76,80127.01,0.0,0.99557,0.0,0.82446]
[1777942543253,65.76,80125.6,0.0,0.99557,0.0,0.82518]
[1777942544011,65.76,80125.6,0.0,0.99557,0.0,0.82518]
[1777942544076,65.76,80125.6,0.0,0.99557,0.0,0.82518]
[1777942547281,65.76,80128.6,0.0,0.99558,0.0,0.82366]
[1777942555337,65.76,80128.57,0.0,0.99558,0.0,0.82367]
[1777942556360,65.76,80128.57,0.0,0.99558,0.0,0.82367]
[1777942556584,65.76,80128.57,0.0,0.99558,0.0,0.82367]
[1777942557081,65.76,80128.57,0.0,0.99558,0.0,0.82367]
[1777942557337,65.76,80128.53,0.0,0.99558,0.0,0.82369]
[1777942562263,65.76,80128.07,0.0,0.99557,0.0,0.82393]
[1777942562326,65.76,80128.07,0.0,0.99557,0.0,0.82393]
[1777942572658,65.76,80125.78,0.0,0.99557,0.0,0.82509]
[1777942572827,65.76,80125.78,0.0,0.99557,0.0,0.82509]
[1777942572869,65.76,80125.88,0.0,0.99557,0.0,0.82503]
[1777942579505,65.76,80126.4,0.0,0.99557,0.0,0.82477]
[1777942582297,65.76,80126.47,0.0,0.99557,0.0,0.82474]
[1777942582330,65.76,80126.47,0.0,0.99557,0.0,0.82474]
[1777942588568,65.76,80124.76,0.0,0.99556,0.0,0.8256]
[1777942590315,65.76,80124.76,0.0,0.99556,0.0,0.8256]
[1777942590329,65.76,80124.76,0.0,0.99556,0.0,0.8256]
[1777942590364,65.76,80121.86,0.0,0.99555,0.0,0.82707]
[1777942591125,65.76,80121.86,0.0,0.99555,0.0,0.82707]
[1777942591326,65.76,80121.86,0.0,0.99555,0.0,0.82707]
[1777942596625,65.76,80119.37,0.0,0.99555,0.0,0.82737]
[1777942599203,65.76,80119.4,0.0,0.99555,0.0,0.82736]
[1777942599328,65.76,80119.4,0.0,0.99555,0.0,0.82736]
[1777942599297,65.76,80119.4,0.0,0.99555,0.0,0.82736]
[1777942600024,65.76,80119.4,0.0,0.99555,0.0,0.82736]
[1777942600075,65.76,80119.4,0.0,0.99555,0.0,0.82736]
[1777942600126,65.76,80119.8,0.0,0.99555,0.0,0.82715]
[1777942605688,65.76,80119.71,0.0,0.99555,0.0,0.8272]
[1777942611729,65.76,80119.85,0.0,0.99555,0.0,0.82713]
[1777942614965,65.76,80119.67,0.0,0.99555,0.0,0.82722]
[1777942615080,65.76,80119.67,0.0,0.99555,0.0,0.82722]
[1777942615181,65.76,80118.83,0.0,0.99555,0.0,0.82765]
[1777942616256,65.76,80118.83,0.0,0.99555,0.0,0.82765]
[1777942616326,65.76,80118.83,0.0,0.99555,0.0,0.82765]
[1777942622168,65.76,80119.28,0.0,0.99555,0.0,0.82742]
[1777942622333,65.76,80119.28,0.0,0.99555,0.0,0.82742]
[1777942622378,65.76,80126.39,0.0,0.99557,0.0,0.82381]
[1777942623334,65.76,80126.39,0.0,0.99557,0.0,0.82381]
[1777942623577,65.76,80128.18,0.0,0.99558,0.0,0.82291]
[1777942628319,65.76,80127.53,0.0,0.99558,0.0,0.82324]
[1777942628327,65.76,80127.53,0.0,0.99558,0.0,0.82324]
[1777942628849,65.76,80127.08,0.0,0.99558,0.0,0.82346]
[1777942629578,65.76,80127.08,0.0,0.99558,0.0,0.82346]
[1777942629829,65.76,80127.08,0.0,0.99558,0.0,0.82346]
[1777942630863,65.76,80130.41,0.0,0.99559,0.0,0.82178]
[1777942631870,65.76,80137.04,0.0,0.99561,0.0,0.81844]
[1777942632968,65.76,80137.04,0.0,0.99561,0.0,0.81844]
[1777942633085,65.76,80137.04,0.0,0.99561,0.0,0.81844]
[1777942633181,65.76,80138.13,0.0,0.99561,0.0,0.81789]
[1777942633986,65.76,80138.13,0.0,0.99561,0.0,0.81789]
[1777942634075,65.76,80138.13,0.0,0.99561,0.0,0.81789]
[1777942634088,65.76,80137.35,0.0,0.99561,0.0,0.81828]
[1777942639926,65.76,80137.39,0.0,0.99561,0.0,0.81826]
[1777942641940,65.76,80145.15,0.0,0.99563,0.0,0.81437]
[1777942645564,65.76,80144.44,0.0,0.99563,0.0,0.81472]
[1777942645577,65.76,80144.44,0.0,0.99563,0.0,0.81472]
[1777942647982,65.76,80147.5,0.0,0.99564,0.0,0.81319]
[1777942653017,65.76,80148.41,0.0,0.99565,0.0,0.81179]
[1777942656797,65.76,80148.5,0.0,0.99565,0.0,0.81174]
[1777942656829,65.76,80148.5,0.0,0.99565,0.0,0.81174]
[1777942657045,65.76,80150.68,0.0,0.99565,0.0,0.81065]
[1777942657907,65.76,80150.68,0.0,0.99565,0.0,0.81065]
[1777942658078,65.76,80150.68,0.0,0.99565,0.0,0.81065]
[1777942664094,65.76,80151.65,0.0,0.99566,0.0,0.81017]
[1777942666005,65.76,80151.65,0.0,0.99566,0.0,0.81017]
[1777942666083,65.76,80151.65,0.0,0.99566,0.0,0.81017]
[1777942666106,65.76,80151.65,0.0,0.99566,0.0,0.81017]
[1777942666770,65.76,80151.65,0.0,0.99566,0.0,0.81017]
[1777942666829,65.76,80151.65,0.0,0.99566,0.0,0.81017]
[1777942672150,65.76,80153.71,0.0,0.99566,0.0,0.80914]
[1777942680206,65.76,80152.14,0.0,0.99566,0.0,0.80992]
[1777942682570,65.76,80150.87,0.0,0.99565,0.0,0.81056]
[1777942682827,65.76,80150.87,0.0,0.99565,0.0,0.81056]
[1777942683227,65.76,80150.81,0.0,0.99565,0.0,0.81059]
[1777942683740,65.76,80150.81,0.0,0.99565,0.0,0.81059]
[1777942683828,65.76,80150.81,0.0,0.99565,0.0,0.81059]
[1777942689269,65.76,80151.22,0.0,0.99566,0.0,0.81038]
[1777942694304,65.76,80151.71,0.0,0.99566,0.0,0.81014]
[1777942694906,65.76,80151.71,0.0,0.99566,0.0,0.81014]
[1777942695078,65.76,80151.71,0.0,0.99566,0.0,0.81014]
[1777942695311,65.76,80152.21,0.0,0.99566,0.0,0.80989]
[1777942695769,65.76,80152.21,0.0,0.99566,0.0,0.80989]
[1777942695825,65.76,80152.21,0.0,0.99566,0.0,0.80989]
[1777942703320,65.76,80152.57,0.0,0.99566,0.0,0.80971]
[1777942703327,65.76,80152.57,0.0,0.99566,0.0,0.80971]
[1777942703474,65.76,80145.29,0.0,0.99564,0.0,0.81335]
[1777942704374,65.76,80143.18,0.0,0.99563,0.0,0.8144]
[1777942704744,65.76,80143.18,0.0,0.99563,0.0,0.8144]
[1777942704832,65.76,80143.18,0.0,0.99563,0.0,0.8144]
[1777942706388,65.76,80146.12,0.0,0.99564,0.0,0.81293]
[1777942709751,65.76,80145.23,0.0,0.99564,0.0,0.81338]
[1777942709835,65.76,80145.23,0.0,0.99564,0.0,0.81338]
[1777942710368,65.76,80145.23,0.0,0.99564,0.0,0.81338]
[1777942710415,65.76,80145.2,0.0,0.99564,0.0,0.81339]
[1777942710583,65.76,80145.2,0.0,0.99564,0.0,0.81339]
[1777942716458,65.76,80145.57,0.0,0.99564,0.0,0.81225]
[1777942719453,65.76,80145.36,0.0,0.99564,0.0,0.81236]
[1777942719479,65.76,80145.45,0.0,0.99564,0.0,0.81231]
[1777942719580,65.76,80145.45,0.0,0.99564,0.0,0.81231]
[1777942720639,65.76,80145.45,0.0,0.99564,0.0,0.81231]
[1777942720830,65.76,80145.45,0.0,0.99564,0.0,0.81231]
[1777942721493,65.76,80145.69,0.0,0.99564,0.0,0.81219]
[1777942727233,65.76,80146.36,0.0,0.99565,0.0,0.81186]
[1777942727330,65.76,80146.36,0.0,0.99565,0.0,0.81186]
[1777942727383,65.76,80146.36,0.0,0.99565,0.0,0.81186]
[1777942727980,65.76,80146.36,0.0,0.99565,0.0,0.81186]
[1777942728080,65.76,80146.36,0.0,0.99565,0.0,0.81186]
[1777942729549,65.76,80148.97,0.0,0.99565,0.0,0.81055]
[1777942734584,65.76,80149.55,0.0,0.99566,0.0,0.81026]
[1777942735645,65.76,80149.55,0.0,0.99566,0.0,0.81026]
[1777942735829,65.76,80149.55,0.0,0.99566,0.0,0.81026]
[1777942735860,65.76,80149.79,0.0,0.99566,0.0,0.81014]
[1777942736576,65.76,80149.79,0.0,0.99566,0.0,0.81014]
[1777942736829,65.76,80149.79,0.0,0.99566,0.0,0.81014]
[1777942742639,65.76,80149.31,0.0,0.99565,0.0,0.81038]
[1777942744428,65.76,80149.31,0.0,0.99565,0.0,0.81038]
[1777942744576,65.76,80149.39,0.0,0.99565,0.0,0.81034]
[1777942744653,65.76,80152.29,0.0,0.99566,0.0,0.8089]
[1777942745746,65.76,80152.29,0.0,0.99566,0.0,0.8089]
[1777942745828,65.76,80152.29,0.0,0.99566,0.0,0.8089]
[1777942745929,65.76,80154.6,0.0,0.99567,0.0,0.80775]
[1777942748682,65.76,80153.04,0.0,0.99567,0.0,0.80853]
[1777942754019,65.76,80153.26,0.0,0.99567,0.0,0.80842]
[1777942754120,65.76,80156.5,0.0,0.99568,0.0,0.8068]
[1777942755516,65.76,80156.5,0.0,0.99568,0.0,0.8068]
[1777942754724,65.76,80162.3,0.0,0.99569,0.0,0.80393]
[1777942755576,65.76,80162.3,0.0,0.99569,0.0,0.80393]
[1777942755730,65.76,80164.58,0.0,0.9957,0.0,0.8028]
[1777942757745,65.76,80166.75,0.0,0.99571,0.0,0.80172]
[1777942761115,65.76,80166.9,0.0,0.99571,0.0,0.80165]
[1777942761332,65.76,80166.9,0.0,0.99571,0.0,0.80165]
[1777942766810,65.76,80167.06,0.0,0.99571,0.0,0.80157]
[1777942770525,65.76,80167.5,0.0,0.99571,0.0,0.80135]
[1777942770575,65.76,80167.47,0.0,0.99571,0.0,0.80137]
[1777942772852,65.76,80163.11,0.0,0.9957,0.0,0.80258]
[1777942774865,65.76,80161.74,0.0,0.9957,0.0,0.80326]
[1777942776104,65.76,80161.74,0.0,0.9957,0.0,0.80326]
[1777942776327,65.76,80161.74,0.0,0.9957,0.0,0.80326]
[1777942779991,65.76,80160.54,0.0,0.99569,0.0,0.80385]
[1777942780079,65.76,80160.54,0.0,0.99569,0.0,0.80385]
[1777942785943,65.76,80160.88,0.0,0.99569,0.0,0.80368]
[1777942787502,65.76,80160.88,0.0,0.99569,0.0,0.80368]
[1777942786950,65.76,80163.35,0.0,0.9957,0.0,0.80246]
[1777942787574,65.76,80163.35,0.0,0.9957,0.0,0.80246]
[1777942792992,65.76,80163.34,0.0,0.9957,0.0,0.80247]
[1777942793827,65.76,80163.34,0.0,0.9957,0.0,0.80247]
[1777942794080,65.76,80163.34,0.0,0.9957,0.0,0.80247]
[1777942800041,65.76,80163.24,0.0,0.9957,0.0,0.80251]
[1777942801048,65.76,80164.67,0.0,0.99571,0.0,0.80181]
[1777942802055,65.76,80177.59,0.0,0.99575,0.0,0.79544]
[1777942803062,65.76,80174.04,0.0,0.99573,0.0,0.79719]
[1777942804237,65.76,80174.04,0.0,0.99573,0.0,0.79719]
[1777942804331,65.76,80174.04,0.0,0.99573,0.0,0.79719]
[1777942804338,65.76,80169.71,0.0,0.99572,0.0,0.79932]
[1777942805075,65.76,80167.99,0.0,0.99572,0.0,0.80017]
[1777942807090,65.76,80166.09,0.0,0.99571,0.0,0.80111]
[1777942808195,65.76,80166.09,0.0,0.99571,0.0,0.80111]
[1777942808329,65.76,80166.09,0.0,0.99571,0.0,0.80111]
[1777942808430,65.76,80161.26,0.0,0.9957,0.0,0.8035]
[1777942810112,65.76,80159.83,0.0,0.99569,0.0,0.8042]
[1777942815514,65.76,80160.88,0.0,0.99569,0.0,0.80368]
[1777942815575,65.76,80160.88,0.0,0.99569,0.0,0.80368]
[1777942817160,65.76,80156.27,0.0,0.99568,0.0,0.80597]
[1777942818240,65.76,80156.27,0.0,0.99568,0.0,0.80597]
[1777942818330,65.76,80156.27,0.0,0.99568,0.0,0.80597]
[1777942821189,65.76,80158.12,0.0,0.99569,0.0,0.80505]
[1777942825951,65.76,80157.29,0.0,0.99568,0.0,0.80546]
[1777942826079,65.76,80157.29,0.0,0.99568,0.0,0.80546]
[1777942827231,65.76,80144.89,0.0,0.99565,0.0,0.81164]
[1777942828238,65.76,80143.29,0.0,0.99564,0.0,0.81244]
[1777942829245,65.76,80141.38,0.0,0.99564,0.0,0.8134]
[1777942829787,65.76,80141.38,0.0,0.99564,0.0,0.8134]
[1777942829826,65.76,80141.38,0.0,0.99564,0.0,0.8134]
[1777942830252,65.76,80139.97,0.0,0.99563,0.0,0.8141]
[1777942835287,65.76,80139.97,0.0,0.99564,0.0,0.81315]
[1777942836294,65.76,80136.13,0.0,0.99562,0.0,0.81507]
[1777942837301,65.76,80132.18,0.0,0.99561,0.0,0.81705]
[1777942838921,65.76,80132.94,0.0,0.99561,0.0,0.81667]
[1777942839082,65.76,80132.94,0.0,0.99561,0.0,0.81667]
[1777942839315,65.76,80135.45,0.0,0.99562,0.0,0.81541]
[1777942841328,65.76,80133.58,0.0,0.99562,0.0,0.81635]
[1777942844589,65.76,80134.11,0.0,0.99562,0.0,0.81609]
[1777942844829,65.76,80133.31,0.0,0.99562,0.0,0.81649]
[1777942847371,65.76,80129.95,0.0,0.99561,0.0,0.81818]
[1777942848378,65.76,80127.66,0.0,0.9956,0.0,0.81933]
[1777942853413,65.76,80127.99,0.0,0.9956,0.0,0.81916]
[1777942858447,65.76,80123.33,0.0,0.99558,0.0,0.82151]
[1777942859455,65.76,80118.58,0.0,0.99557,0.0,0.82392]
[1777942861480,65.76,80117.78,0.0,0.99557,0.0,0.82432]
[1777942861578,65.76,80117.78,0.0,0.99557,0.0,0.82432]
[1777942862641,65.76,80117.66,0.0,0.99557,0.0,0.82438]
[1777942862826,65.76,80117.27,0.0,0.99557,0.0,0.82458]
[1777942863483,65.76,80117.08,0.0,0.99557,0.0,0.82468]
[1777942867510,65.76,80111.87,0.0,0.99555,0.0,0.82732]
[1777942868518,65.76,80107.73,0.0,0.99554,0.0,0.82943]
[1777942869525,65.76,80106.17,0.0,0.99553,0.0,0.83022]
[1777942869880,65.76,80106.17,0.0,0.99553,0.0,0.83022]
[1777942870083,65.76,80106.17,0.0,0.99553,0.0,0.83022]
[1777942871539,65.76,80104.19,0.0,0.99552,0.0,0.83123]
[1777942872546,65.76,80107.1,0.0,0.99553,0.0,0.82975]
[1777942873553,65.76,80112.86,0.0,0.99555,0.0,0.82682]
[1777942874560,65.76,80114.81,0.0,0.99556,0.0,0.82583]
[1777942875480,65.76,80114.81,0.0,0.99556,0.0,0.82583]
[1777942875576,65.76,80114.81,0.0,0.99556,0.0,0.82583]
[1777942881609,65.76,80113.89,0.0,0.99556,0.0,0.82629]
[1777942882469,65.76,80113.89,0.0,0.99556,0.0,0.82629]
[1777942882581,65.76,80113.89,0.0,0.99556,0.0,0.82629]
[1777942883078,65.76,80112.66,0.0,0.99555,0.0,0.82692]
[1777942883623,65.76,80112.37,0.0,0.99555,0.0,0.82707]
[1777942888660,65.76,80111.45,0.0,0.99555,0.0,0.82753]
[1777942889143,65.76,80111.45,0.0,0.99555,0.0,0.82753]
[1777942889327,65.76,80111.45,0.0,0.99555,0.0,0.82753]
[1777942894482,65.76,80111.78,0.0,0.99555,0.0,0.8264]
[1777942894580,65.76,80111.78,0.0,0.99555,0.0,0.8264]
[1777942894836,65.76,80111.3,0.0,0.99555,0.0,0.82664]
[1777942895076,65.76,80111.3,0.0,0.99555,0.0,0.82664]
[1777942895084,65.76,80110.68,0.0,0.99555,0.0,0.82696]
[1777942899998,65.76,80108.81,0.0,0.99554,0.0,0.82791]
[1777942900099,65.76,80108.81,0.0,0.99554,0.0,0.82791]
[1777942900744,65.76,80099.21,0.0,0.99551,0.0,0.8328]
[1777942902757,65.76,80097.98,0.0,0.99551,0.0,0.83343]
[1777942905690,65.76,80085.67,0.0,0.99547,0.0,0.83975]
[1777942905829,65.76,80085.67,0.0,0.99547,0.0,0.83975]
[1777942905926,65.76,80085.15,0.0,0.99547,0.0,0.84002]
[1777942908363,65.76,80084.34,0.0,0.99547,0.0,0.84043]
[1777942908574,65.76,80084.34,0.0,0.99547,0.0,0.84043]
[1777942908675,65.76,80083.68,0.0,0.99547,0.0,0.84077]
[1777942910814,65.76,80094.35,0.0,0.9955,0.0,0.83529]
[1777942911821,65.76,80097.34,0.0,0.99551,0.0,0.83376]
[1777942914843,65.76,80101.16,0.0,0.99552,0.0,0.83181]
[1777942919876,65.76,80099.49,0.0,0.99552,0.0,0.83266]
[1777942921891,65.76,80096.19,0.0,0.9955,0.0,0.83435]
[1777942922898,65.76,80087.81,0.0,0.99548,0.0,0.83865]
[1777942924376,65.76,80087.81,0.0,0.99548,0.0,0.83865]
[1777942924477,65.76,80076.93,0.0,0.99544,0.0,0.84426]
[1777942924916,65.76,80070.81,0.0,0.99542,0.0,0.84743]
[1777942925746,65.76,80070.81,0.0,0.99542,0.0,0.84743]
[1777942925878,65.76,80070.81,0.0,0.99542,0.0,0.84743]
[1777942925934,65.76,80070.81,0.0,0.99542,0.0,0.84743]
[1777942927679,65.76,80067.97,0.0,0.99542,0.0,0.8489]
[1777942934004,65.76,80066.83,0.0,0.99541,0.0,0.8495]
[1777942934076,65.76,80066.83,0.0,0.99541,0.0,0.8495]
[1777942934195,65.76,80066.83,0.0,0.99541,0.0,0.8495]
[1777942934327,65.76,80066.83,0.0,0.99541,0.0,0.8495]
[1777942934400,65.76,80066.72,0.0,0.99541,0.0,0.84955]
[1777942939015,65.76,80070.3,0.0,0.99542,0.0,0.84769]
[1777942940062,65.76,80070.3,0.0,0.99542,0.0,0.84769]
[1777942940081,65.76,80070.3,0.0,0.99542,0.0,0.84769]
[1777942940321,65.76,80070.3,0.0,0.99542,0.0,0.84769]
[1777942940579,65.76,80070.3,0.0,0.99542,0.0,0.84769]
[1777942940582,65.76,80070.11,0.0,0.99542,0.0,0.84779]
[1777942943043,65.76,80075.39,0.0,0.99544,0.0,0.84506]
[1777942944050,65.76,80081.56,0.0,0.99546,0.0,0.84187]
[1777942945634,65.76,80081.56,0.0,0.99546,0.0,0.84187]
[1777942945736,65.76,80082.5,0.0,0.99546,0.0,0.84138]
[1777942945839,65.76,80082.5,0.0,0.99546,0.0,0.84138]
[1777942946565,65.76,80082.5,0.0,0.99546,0.0,0.84138]
[1777942946580,65.76,80082.5,0.0,0.99546,0.0,0.84138]
[1777942948078,65.76,80091.85,0.0,0.99549,0.0,0.83657]
[1777942948825,65.76,80091.85,0.0,0.99549,0.0,0.83657]
[1777942948892,65.76,80091.85,0.0,0.99549,0.0,0.83657]
[1777942949082,65.76,80091.85,0.0,0.99549,0.0,0.83657]
[1777942949085,65.76,80092.88,0.0,0.99549,0.0,0.83604]
[1777942951099,65.76,80097.77,0.0,0.99551,0.0,0.83257]
[1777942956137,65.76,80099.77,0.0,0.99552,0.0,0.83155]
[1777942958631,65.76,80100.16,0.0,0.99552,0.0,0.83135]
[1777942958733,65.76,80100.11,0.0,0.99552,0.0,0.83137]
[1777942958820,65.76,80100.11,0.0,0.99552,0.0,0.83137]
[1777942958831,65.76,80100.11,0.0,0.99552,0.0,0.83137]
[1777942963593,65.76,80100.67,0.0,0.99552,0.0,0.83109]
[1777942963639,65.76,80100.67,0.0,0.99552,0.0,0.83109]
[1777942963678,65.76,80100.09,0.0,0.99552,0.0,0.83138]
[1777942963843,65.76,80100.09,0.0,0.99552,0.0,0.83138]
[1777942967213,65.76,80103.73,0.0,0.99553,0.0,0.82953]
[1777942968769,65.76,80103.73,0.0,0.99553,0.0,0.82953]
[1777942968833,65.76,80103.08,0.0,0.99553,0.0,0.82986]
[1777942968835,65.76,80103.08,0.0,0.99553,0.0,0.82986]
[1777942969081,65.76,80103.08,0.0,0.99553,0.0,0.82986]
[1777942969228,65.76,80103.72,0.0,0.99553,0.0,0.82953]
[1777942974264,65.76,80103.65,0.0,0.99553,0.0,0.82957]
[1777942977982,65.76,80103.28,0.0,0.99553,0.0,0.82976]
[1777942978088,65.76,80103.28,0.0,0.99553,0.0,0.82976]
[1777942978530,65.76,80103.28,0.0,0.99553,0.0,0.82976]
[1777942978578,65.76,80103.28,0.0,0.99553,0.0,0.82976]
[1777942978675,65.76,80103.73,0.0,0.99553,0.0,0.82953]
[1777942982321,65.76,80110.97,0.0,0.99556,0.0,0.82584]
[1777942983746,65.76,80110.97,0.0,0.99556,0.0,0.82584]
[1777942983788,65.76,80113.05,0.0,0.99556,0.0,0.82479]
[1777942983834,65.76,80113.05,0.0,0.99556,0.0,0.82479]
[1777942983938,65.76,80113.05,0.0,0.99556,0.0,0.82479]
[1777942984080,65.76,80113.05,0.0,0.99556,0.0,0.82479]
[1777942986349,65.76,80107.08,0.0,0.99554,0.0,0.82782]
[1777942987356,65.76,80103.08,0.0,0.99553,0.0,0.82986]
[1777942988834,65.76,80103.36,0.0,0.99553,0.0,0.82971]
[1777942989058,65.76,80103.36,0.0,0.99553,0.0,0.82971]
[1777942989081,65.76,80103.36,0.0,0.99553,0.0,0.82971]
[1777942989369,65.76,80103.22,0.0,0.99553,0.0,0.82979]
[1777942994169,65.76,80102.89,0.0,0.99553,0.0,0.82995]
[1777942994174,65.76,80102.89,0.0,0.99553,0.0,0.82995]
[1777942994327,65.76,80102.89,0.0,0.99553,0.0,0.82995]
[1777942994405,65.76,80102.09,0.0,0.99553,0.0,0.83036]
[1777942999440,65.76,80102.37,0.0,0.99553,0.0,0.83022]
[1777943001566,65.76,80100.93,0.0,0.99552,0.0,0.83095]
[1777943001580,65.76,80100.93,0.0,0.99552,0.0,0.83095]
[1777943001635,65.76,80100.93,0.0,0.99552,0.0,0.83095]
[1777943001668,65.76,80100.53,0.0,0.99552,0.0,0.83116]
[1777943001838,65.76,80100.53,0.0,0.99552,0.0,0.83116]
[1777943002461,65.76,80094.74,0.0,0.99551,0.0,0.83412]
[1777943003650,65.76,80094.74,0.0,0.99551,0.0,0.83412]
[1777943003796,65.76,80094.74,0.0,0.99551,0.0,0.83412]
[1777943003676,65.76,80089.71,0.0,0.99549,0.0,0.8367]
[1777943003831,65.76,80089.71,0.0,0.99549,0.0,0.8367]
[1777943005485,65.76,80095.26,0.0,0.99551,0.0,0.83385]
[1777943009565,65.76,80095.35,0.0,0.99551,0.0,0.83381]
[1777943009579,65.76,80095.35,0.0,0.99551,0.0,0.83381]
[1777943009702,65.76,80095.35,0.0,0.99551,0.0,0.83381]
[1777943009803,65.76,80095.49,0.0,0.99551,0.0,0.83373]
[1777943009835,65.76,80095.49,0.0,0.99551,0.0,0.83373]
[1777943015557,65.76,80094.35,0.0,0.99551,0.0,0.83334]
[1777943018578,65.76,80090.48,0.0,0.9955,0.0,0.83533]
[1777943018902,65.76,80090.48,0.0,0.9955,0.0,0.83533]
[1777943019015,65.76,80090.48,0.0,0.9955,0.0,0.83533]
[1777943019082,65.76,80090.48,0.0,0.9955,0.0,0.83533]
[1777943019585,65.76,80090.62,0.0,0.9955,0.0,0.83525]
[1777943024620,65.76,80090.6,0.0,0.9955,0.0,0.83527]
[1777943029655,65.76,80089.48,0.0,0.99549,0.0,0.83584]
[1777943029915,65.76,80089.48,0.0,0.99549,0.0,0.83584]
[1777943030083,65.76,80089.48,0.0,0.99549,0.0,0.83584]
[1777943030210,65.76,80089.48,0.0,0.99549,0.0,0.83584]
[1777943030332,65.76,80089.48,0.0,0.99549,0.0,0.83584]
[1777943030662,65.76,80088.64,0.0,0.99549,0.0,0.83627]
[1777943033683,65.76,80091.69,0.0,0.9955,0.0,0.83471]
[1777943035171,65.76,80092.03,0.0,0.9955,0.0,0.83453]
[1777943035328,65.76,80092.03,0.0,0.9955,0.0,0.83453]
[1777943037502,65.76,80092.38,0.0,0.9955,0.0,0.83435]
[1777943037581,65.76,80092.38,0.0,0.9955,0.0,0.83435]
[1777943037711,65.76,80091.42,0.0,0.9955,0.0,0.83484]
[1777943041740,65.76,80087.26,0.0,0.99549,0.0,0.83698]
[1777943043417,65.76,80086.74,0.0,0.99549,0.0,0.83725]
[1777943043581,65.76,80086.74,0.0,0.99549,0.0,0.83725]
[1777943048789,65.76,80086.53,0.0,0.99548,0.0,0.83735]
[1777943049796,65.76,80091.61,0.0,0.9955,0.0,0.83475]
[1777943050772,65.76,80091.61,0.0,0.9955,0.0,0.83475]
[1777943050829,65.76,80091.61,0.0,0.9955,0.0,0.83475]
[1777943050835,65.76,80091.61,0.0,0.9955,0.0,0.83475]
[1777943050839,65.76,80094.62,0.0,0.99551,0.0,0.83321]
[1777943051077,65.76,80094.62,0.0,0.99551,0.0,0.83321]
[1777943057854,65.76,80098.2,0.0,0.99552,0.0,0.83138]
[1777943058579,65.76,80098.2,0.0,0.99552,0.0,0.83138]
[1777943058733,65.76,80098.2,0.0,0.99552,0.0,0.83138]
[1777943058826,65.76,80098.2,0.0,0.99552,0.0,0.83138]
[1777943058861,65.76,80103.19,0.0,0.99554,0.0,0.82883]
[1777943063896,65.76,80106.91,0.0,0.99555,0.0,0.82694]
[1777943064895,65.76,80106.91,0.0,0.99555,0.0,0.82694]
[1777943065076,65.76,80106.91,0.0,0.99555,0.0,0.82694]
[1777943065178,65.76,80109.34,0.0,0.99556,0.0,0.82571]
[1777943066163,65.76,80109.34,0.0,0.99556,0.0,0.82571]
[1777943066328,65.76,80109.34,0.0,0.99556,0.0,0.82571]
[1777943068931,65.76,80113.74,0.0,0.99557,0.0,0.82348]
[1777943071768,65.76,80114.49,0.0,0.99557,0.0,0.8231]
[1777943071830,65.76,80114.49,0.0,0.99557,0.0,0.8231]
[1777943071855,65.76,80113.91,0.0,0.99558,0.0,0.82243]
[1777943072003,65.76,80113.91,0.0,0.99558,0.0,0.82243]
[1777943072083,65.76,80113.91,0.0,0.99558,0.0,0.82243]
[1777943078829,65.76,80114.54,0.0,0.99558,0.0,0.82211]
[1777943079009,65.76,80114.58,0.0,0.99558,0.0,0.82209]
[1777943079078,65.76,80114.58,0.0,0.99558,0.0,0.82209]
[1777943079136,65.76,80115.28,0.0,0.99558,0.0,0.82173]
[1777943085047,65.76,80113.27,0.0,0.99557,0.0,0.82275]
[1777943087005,65.76,80112.85,0.0,0.99557,0.0,0.82296]
[1777943087066,65.76,80112.85,0.0,0.99557,0.0,0.82296]
[1777943087080,65.76,80112.85,0.0,0.99557,0.0,0.82296]
[1777943087103,65.76,80113.22,0.0,0.99557,0.0,0.82278]
[1777943091782,65.76,80113.17,0.0,0.99557,0.0,0.8228]
[1777943091830,65.76,80113.17,0.0,0.99557,0.0,0.8228]
[1777943091833,65.76,80113.17,0.0,0.99557,0.0,0.8228]
[1777943091879,65.76,80112.01,0.0,0.99557,0.0,0.82339]
[1777943092076,65.76,80112.01,0.0,0.99557,0.0,0.82339]
[1777943097131,65.76,80113.12,0.0,0.99557,0.0,0.82283]
[1777943098815,65.76,80113.12,0.0,0.99557,0.0,0.82283]
[1777943098827,65.76,80113.12,0.0,0.99557,0.0,0.82283]
[1777943098871,65.76,80113.12,0.0,0.99557,0.0,0.82283]
[1777943099075,65.76,80113.84,0.0,0.99558,0.0,0.82246]
[1777943099145,65.76,80114.7,0.0,0.99558,0.0,0.82203]
[1777943103173,65.76,80120.54,0.0,0.9956,0.0,0.81908]
[1777943105097,65.76,80121.6,0.0,0.9956,0.0,0.81854]
[1777943105307,65.76,80121.6,0.0,0.9956,0.0,0.81854]
[1777943105329,65.76,80121.6,0.0,0.9956,0.0,0.81854]
[1777943105409,65.76,80123.19,0.0,0.9956,0.0,0.81774]
[1777943111229,65.76,80124.14,0.0,0.99561,0.0,0.81727]
[1777943116264,65.76,80123.9,0.0,0.99561,0.0,0.81739]
[1777943121299,65.76,80126.12,0.0,0.99561,0.0,0.81627]
[1777943126534,65.76,80125.85,0.0,0.99561,0.0,0.81641]
[1777943126584,65.76,80125.85,0.0,0.99561,0.0,0.81641]
[1777943126871,65.76,80125.85,0.0,0.99561,0.0,0.81641]
[1777943126638,65.76,80126.14,0.0,0.99561,0.0,0.81626]
[1777943127078,65.76,80126.14,0.0,0.99561,0.0,0.81626]
[1777943132375,65.76,80126.53,0.0,0.99562,0.0,0.81511]
[1777943137410,65.76,80126.91,0.0,0.99562,0.0,0.81492]
[1777943142448,65.76,80126.47,0.0,0.99562,0.0,0.81514]
[1777943147483,65.76,80127.12,0.0,0.99562,0.0,0.81481]
[1777943149496,65.76,80127.41,0.0,0.99562,0.0,0.81467]
[1777943149577,65.76,80127.41,0.0,0.99562,0.0,0.81467]
[1777943149865,65.76,80127.41,0.0,0.99562,0.0,0.81467]
[1777943149916,65.76,80127.46,0.0,0.99562,0.0,0.81464]
[1777943150078,65.76,80127.46,0.0,0.99562,0.0,0.81464]
[1777943152518,65.76,80135.5,0.0,0.99565,0.0,0.81061]
[1777943153392,65.76,80135.5,0.0,0.99565,0.0,0.81061]
[1777943153583,65.76,80135.5,0.0,0.99565,0.0,0.81061]
[1777943153661,65.76,80137.37,0.0,0.99565,0.0,0.80968]
[1777943154915,65.76,80137.37,0.0,0.99565,0.0,0.80968]
[1777943154532,65.76,80142.24,0.0,0.99567,0.0,0.80725]
[1777943155081,65.76,80142.24,0.0,0.99567,0.0,0.80725]
[1777943156546,65.76,80146.39,0.0,0.99568,0.0,0.80519]
[1777943157553,65.76,80153.82,0.0,0.9957,0.0,0.80151]
[1777943160574,65.76,80155.65,0.0,0.99571,0.0,0.8006]
[1777943161297,65.76,80155.65,0.0,0.99571,0.0,0.8006]
[1777943161333,65.76,80155.65,0.0,0.99571,0.0,0.8006]
[1777943161824,65.76,80155.65,0.0,0.99571,0.0,0.8006]
[1777943161925,65.76,80155.35,0.0,0.99571,0.0,0.80075]
[1777943162078,65.76,80155.35,0.0,0.99571,0.0,0.80075]
[1777943163595,65.76,80151.52,0.0,0.9957,0.0,0.80265]
[1777943165885,65.76,80149.68,0.0,0.99569,0.0,0.80356]
[1777943166078,65.76,80148.12,0.0,0.99569,0.0,0.80433]
[1777943167681,65.76,80148.02,0.0,0.99569,0.0,0.80438]
[1777943167829,65.76,80148.02,0.0,0.99569,0.0,0.80438]
[1777943167900,65.76,80147.38,0.0,0.99568,0.0,0.8047]
[1777943170968,65.76,80147.35,0.0,0.99568,0.0,0.80471]
[1777943170644,65.76,80141.01,0.0,0.99566,0.0,0.80787]
[1777943171077,65.76,80141.01,0.0,0.99566,0.0,0.80787]
[1777943172658,65.76,80144.69,0.0,0.99568,0.0,0.80603]
[1777943173665,65.76,80148.53,0.0,0.99569,0.0,0.80413]
[1777943174614,65.76,80148.53,0.0,0.99569,0.0,0.80413]
[1777943174817,65.76,80148.53,0.0,0.99569,0.0,0.80413]
[1777943174827,65.76,80148.53,0.0,0.99569,0.0,0.80413]
[1777943174851,65.76,80151.7,0.0,0.9957,0.0,0.80256]
[1777943176686,65.76,80154.0,0.0,0.9957,0.0,0.80142]
[1777943178329,65.76,80155.25,0.0,0.99571,0.0,0.8008]
[1777943178577,65.76,80155.25,0.0,0.99571,0.0,0.8008]
[1777943181573,65.76,80155.03,0.0,0.99571,0.0,0.80091]
[1777943181833,65.76,80155.03,0.0,0.99571,0.0,0.80091]
[1777943181916,65.76,80154.18,0.0,0.9957,0.0,0.80133]
[1777943183736,65.76,80151.31,0.0,0.9957,0.0,0.80275]
[1777943184613,65.76,80151.31,0.0,0.9957,0.0,0.80275]
[1777943184831,65.76,80151.31,0.0,0.9957,0.0,0.80275]
[1777943189310,65.76,80152.32,0.0,0.9957,0.0,0.80225]
[1777943189326,65.76,80152.32,0.0,0.9957,0.0,0.80225]
[1777943189850,65.76,80152.32,0.0,0.9957,0.0,0.80225]
[1777943189883,65.76,80151.95,0.0,0.9957,0.0,0.80243]
[1777943190080,65.76,80151.95,0.0,0.9957,0.0,0.80243]
[1777943195821,65.76,80152.9,0.0,0.99571,0.0,0.80102]
[1777943200855,65.76,80153.69,0.0,0.99571,0.0,0.80063]
[1777943202528,65.76,80153.8,0.0,0.99571,0.0,0.80057]
[1777943202584,65.76,80153.8,0.0,0.99571,0.0,0.80057]
[1777943202869,65.76,80153.53,0.0,0.99571,0.0,0.80071]
[1777943203247,65.76,80153.53,0.0,0.99571,0.0,0.80071]
[1777943203325,65.76,80153.53,0.0,0.99571,0.0,0.80071]
[1777943205891,65.76,80155.59,0.0,0.99571,0.0,0.79969]
[1777943207682,65.76,80157.27,0.0,0.99572,0.0,0.79886]
[1777943207836,65.76,80157.27,0.0,0.99572,0.0,0.79886]
[1777943207905,65.76,80163.38,0.0,0.99574,0.0,0.79585]
[1777943208596,65.76,80163.38,0.0,0.99574,0.0,0.79585]
[1777943208828,65.76,80163.38,0.0,0.99574,0.0,0.79585]
[1777943211932,65.76,80165.38,0.0,0.99574,0.0,0.79487]
[1777943214954,65.76,80152.1,0.0,0.9957,0.0,0.80141]
[1777943215471,65.76,80152.1,0.0,0.9957,0.0,0.80141]
[1777943215575,65.76,80152.1,0.0,0.9957,0.0,0.80141]
[1777943215960,65.76,80153.5,0.0,0.99571,0.0,0.80072]
[1777943216306,65.76,80153.5,0.0,0.99571,0.0,0.80072]
[1777943216327,65.76,80153.5,0.0,0.99571,0.0,0.80072]
[1777943218982,65.76,80158.56,0.0,0.99572,0.0,0.79822]
[1777943219989,65.76,80161.34,0.0,0.99573,0.0,0.79685]
[1777943220165,65.76,80161.34,0.0,0.99573,0.0,0.79685]
[1777943220329,65.76,80161.34,0.0,0.99573,0.0,0.79685]
[1777943220995,65.76,80161.93,0.0,0.99573,0.0,0.79656]
[1777943224017,65.76,80159.46,0.0,0.99572,0.0,0.79778]
[1777943224387,65.76,80159.46,0.0,0.99572,0.0,0.79778]
[1777943224580,65.76,80159.46,0.0,0.99572,0.0,0.79778]
[1777943232073,65.76,80160.3,0.0,0.99573,0.0,0.79736]
[1777943235643,65.76,80160.34,0.0,0.99573,0.0,0.79734]
[1777943235831,65.76,80160.34,0.0,0.99573,0.0,0.79734]
[1777943235930,65.76,80160.91,0.0,0.99573,0.0,0.79706]
[1777943236694,65.76,80160.91,0.0,0.99573,0.0,0.79706]
[1777943236826,65.76,80160.91,0.0,0.99573,0.0,0.79706]
[1777943239542,65.76,80160.03,0.0,0.99573,0.0,0.7975]
[1777943239600,65.76,80160.03,0.0,0.99573,0.0,0.7975]
[1777943240055,65.76,80160.03,0.0,0.99573,0.0,0.7975]
[1777943239643,65.76,80158.02,0.0,0.99572,0.0,0.79849]
[1777943240135,65.76,80153.06,0.0,0.99571,0.0,0.80094]
[1777943241142,65.76,80151.37,0.0,0.9957,0.0,0.80177]
[1777943248191,65.76,80151.38,0.0,0.9957,0.0,0.80177]
[1777943249198,65.76,80147.6,0.0,0.99569,0.0,0.80364]
[1777943250205,65.76,80143.92,0.0,0.99568,0.0,0.80547]
[1777943251475,65.76,80143.92,0.0,0.99568,0.0,0.80547]
[1777943251579,65.76,80143.92,0.0,0.99568,0.0,0.80547]
[1777943253226,65.76,80139.12,0.0,0.99567,0.0,0.80691]
[1777943257950,65.76,80138.21,0.0,0.99567,0.0,0.80736]
[1777943258076,65.76,80138.21,0.0,0.99567,0.0,0.80736]
[1777943259268,65.76,80136.33,0.0,0.99566,0.0,0.8083]
[1777943260275,65.76,80134.49,0.0,0.99565,0.0,0.80921]
[1777943262289,65.76,80136.03,0.0,0.99566,0.0,0.80845]
[1777943264499,65.76,80136.07,0.0,0.99566,0.0,0.80843]
[1777943264575,65.76,80136.07,0.0,0.99566,0.0,0.80843]
[1777943270524,65.76,80136.2,0.0,0.99566,0.0,0.80836]
[1777943270574,65.76,80136.2,0.0,0.99566,0.0,0.80836]
[1777943270625,65.76,80137.92,0.0,0.99566,0.0,0.8075]
[1777943271352,65.76,80142.8,0.0,0.99568,0.0,0.80508]
[1777943274374,65.76,80145.26,0.0,0.99569,0.0,0.80385]
[1777943275154,65.76,80145.26,0.0,0.99569,0.0,0.80385]
[1777943275325,65.76,80145.26,0.0,0.99569,0.0,0.80385]
[1777943275676,65.76,80149.45,0.0,0.9957,0.0,0.80178]
[1777943282041,65.76,80150.0,0.0,0.9957,0.0,0.80151]
[1777943282075,65.76,80150.0,0.0,0.9957,0.0,0.80151]
[1777943281422,65.76,80152.43,0.0,0.99571,0.0,0.8003]
[1777943282430,65.76,80155.62,0.0,0.99572,0.0,0.79873]
[1777943285215,65.76,80156.96,0.0,0.99572,0.0,0.79807]
[1777943285325,65.76,80156.96,0.0,0.99572,0.0,0.79807]
[1777943285451,65.76,80161.57,0.0,0.99574,0.0,0.7958]
[1777943288471,65.76,80164.4,0.0,0.99574,0.0,0.79441]
[1777943290249,65.76,80165.59,0.0,0.99575,0.0,0.79382]
[1777943290325,65.76,80165.59,0.0,0.99575,0.0,0.79382]
[1777943292501,65.76,80168.22,0.0,0.99576,0.0,0.79253]
[1777943294902,65.76,80168.22,0.0,0.99576,0.0,0.79253]
[1777943295081,65.76,80168.22,0.0,0.99576,0.0,0.79253]
[1777943294939,65.76,80166.44,0.0,0.99575,0.0,0.79341]
[1777943298542,65.76,80175.36,0.0,0.99578,0.0,0.78904]
[1777943299439,65.76,80175.36,0.0,0.99578,0.0,0.78904]
[1777943299578,65.76,80175.36,0.0,0.99578,0.0,0.78904]
[1777943299679,65.76,80176.51,0.0,0.99578,0.0,0.78848]
[1777943305010,65.76,80177.8,0.0,0.99578,0.0,0.78785]
[1777943305079,65.76,80177.8,0.0,0.99578,0.0,0.78785]
[1777943305106,65.76,80179.25,0.0,0.99579,0.0,0.78714]
[1777943306258,65.76,80179.48,0.0,0.99579,0.0,0.78703]
[1777943306599,65.76,80183.38,0.0,0.9958,0.0,0.78513]
[1777943308615,65.76,80184.97,0.0,0.99581,0.0,0.78436]
[1777943309829,65.76,80184.97,0.0,0.99581,0.0,0.78436]
[1777943309913,65.76,80186.98,0.0,0.99581,0.0,0.78339]
[1777943315665,65.76,80191.43,0.0,0.99583,0.0,0.7803]
[1777943317833,65.76,80191.51,0.0,0.99583,0.0,0.78026]
[1777943323619,65.76,80191.5,0.0,0.99583,0.0,0.78027]
[1777943323825,65.76,80191.5,0.0,0.99583,0.0,0.78027]
[1777943323927,65.76,80189.36,0.0,0.99582,0.0,0.7813]
[1777943324555,65.76,80189.36,0.0,0.99582,0.0,0.7813]
[1777943324574,65.76,80189.36,0.0,0.99582,0.0,0.7813]
[1777943327749,65.76,80184.42,0.0,0.99581,0.0,0.7837]
[1777943329676,65.76,80181.23,0.0,0.9958,0.0,0.78525]
[1777943329785,65.76,80181.23,0.0,0.9958,0.0,0.78525]
[1777943329834,65.76,80181.23,0.0,0.9958,0.0,0.78525]
[1777943329886,65.76,80180.75,0.0,0.9958,0.0,0.78548]
[1777943335806,65.76,80180.82,0.0,0.9958,0.0,0.78545]
[1777943340841,65.76,80181.1,0.0,0.9958,0.0,0.78531]
[1777943342735,65.76,80180.95,0.0,0.9958,0.0,0.78538]
[1777943342826,65.76,80180.95,0.0,0.9958,0.0,0.78538]
[1777943342913,65.76,80180.95,0.0,0.9958,0.0,0.78538]
[1777943343083,65.76,80180.95,0.0,0.9958,0.0,0.78538]
[1777943342922,65.76,80181.21,0.0,0.9958,0.0,0.78526]
[1777943345614,65.76,80179.16,0.0,0.99579,0.0,0.78626]
[1777943345825,65.76,80179.16,0.0,0.99579,0.0,0.78626]
[1777943346022,65.76,80179.16,0.0,0.99579,0.0,0.78626]
[1777943346075,65.76,80179.16,0.0,0.99579,0.0,0.78626]
[1777943346121,65.76,80179.56,0.0,0.99579,0.0,0.78606]
[1777943351918,65.76,80179.17,0.0,0.99579,0.0,0.78625]
[1777943355836,65.76,80179.54,0.0,0.99579,0.0,0.78607]
[1777943355968,65.76,80179.54,0.0,0.99579,0.0,0.78607]
[1777943356079,65.76,80179.54,0.0,0.99579,0.0,0.78607]
[1777943356176,65.76,80179.3,0.0,0.99579,0.0,0.78619]
[1777943359974,65.76,80186.95,0.0,0.99582,0.0,0.78247]
[1777943360980,65.76,80192.96,0.0,0.99583,0.0,0.77956]
[1777943362355,65.76,80193.62,0.0,0.99584,0.0,0.77924]
[1777943362551,65.76,80193.62,0.0,0.99584,0.0,0.77924]
[1777943362576,65.76,80193.62,0.0,0.99584,0.0,0.77924]
[1777943362995,65.76,80193.71,0.0,0.99584,0.0,0.7792]
[1777943367023,65.76,80202.82,0.0,0.99586,0.0,0.77481]
[1777943370044,65.76,80198.79,0.0,0.99585,0.0,0.77675]
[1777943371050,65.76,80195.03,0.0,0.99585,0.0,0.77764]
[1777943373455,65.76,80196.69,0.0,0.99585,0.0,0.77684]
[1777943373582,65.76,80196.69,0.0,0.99585,0.0,0.77684]
[1777943373804,65.76,80196.69,0.0,0.99585,0.0,0.77684]
[1777943373827,65.76,80196.69,0.0,0.99585,0.0,0.77684]
[1777943374072,65.76,80197.54,0.0,0.99585,0.0,0.77643]
[1777943376086,65.76,80192.75,0.0,0.99584,0.0,0.77874]
[1777943378199,65.76,80190.75,0.0,0.99583,0.0,0.7797]
[1777943378270,65.76,80190.58,0.0,0.99583,0.0,0.77979]
[1777943378328,65.76,80190.58,0.0,0.99583,0.0,0.77979]
[1777943379106,65.76,80189.94,0.0,0.99583,0.0,0.7801]
[1777943380114,65.76,80185.61,0.0,0.99582,0.0,0.78219]
[1777943384142,65.76,80188.76,0.0,0.99583,0.0,0.78067]
[1777943385109,65.76,80188.76,0.0,0.99583,0.0,0.78067]
[1777943385190,65.76,80188.76,0.0,0.99583,0.0,0.78067]
[1777943385148,65.76,80188.27,0.0,0.99583,0.0,0.7809]
[1777943385327,65.76,80188.27,0.0,0.99583,0.0,0.7809]
[1777943388170,65.76,80196.16,0.0,0.99585,0.0,0.77709]
[1777943388410,65.76,80196.16,0.0,0.99585,0.0,0.77709]
[1777943388533,65.76,80196.16,0.0,0.99585,0.0,0.77709]
[1777943388581,65.76,80196.16,0.0,0.99585,0.0,0.77709]
[1777943389177,65.76,80197.56,0.0,0.99585,0.0,0.77642]
[1777943392665,65.76,80197.29,0.0,0.99585,0.0,0.77655]
[1777943392826,65.76,80197.29,0.0,0.99585,0.0,0.77655]
[1777943392838,65.76,80197.29,0.0,0.99585,0.0,0.77655]
[1777943393076,65.76,80197.29,0.0,0.99585,0.0,0.77655]
[1777943393205,65.76,80198.39,0.0,0.99586,0.0,0.77602]
[1777943398402,65.76,80197.58,0.0,0.99585,0.0,0.77641]
[1777943398545,65.76,80197.58,0.0,0.99585,0.0,0.77641]
[1777943398579,65.76,80197.58,0.0,0.99585,0.0,0.77641]
[1777943398582,65.76,80198.55,0.0,0.99586,0.0,0.77594]
[1777943404282,65.76,80198.55,0.0,0.99586,0.0,0.77594]
[1777943409317,65.76,80208.41,0.0,0.99588,0.0,0.77121]
[1777943411330,65.76,80209.7,0.0,0.99589,0.0,0.77059]
[1777943412854,65.76,80209.7,0.0,0.99589,0.0,0.77059]
[1777943413078,65.76,80209.7,0.0,0.99589,0.0,0.77059]
[1777943413176,65.76,80208.96,0.0,0.99589,0.0,0.77095]
[1777943413312,65.76,80208.96,0.0,0.99589,0.0,0.77095]
[1777943413331,65.76,80208.96,0.0,0.99589,0.0,0.77095]
[1777943417808,65.76,80209.7,0.0,0.99589,0.0,0.77059]
[1777943417834,65.76,80209.7,0.0,0.99589,0.0,0.77059]
[1777943417910,65.76,80212.6,0.0,0.9959,0.0,0.76921]
[1777943418669,65.76,80212.6,0.0,0.9959,0.0,0.76921]
[1777943418828,65.76,80212.6,0.0,0.9959,0.0,0.76921]
[1777943424423,65.76,80216.26,0.0,0.99591,0.0,0.76746]
[1777943428252,65.76,80215.53,0.0,0.99591,0.0,0.76781]
[1777943428335,65.76,80216.15,0.0,0.99591,0.0,0.76751]
[1777943428450,65.76,80216.15,0.0,0.99591,0.0,0.76751]
[1777943428580,65.76,80216.15,0.0,0.99591,0.0,0.76751]
[1777943428662,65.76,80215.89,0.0,0.99591,0.0,0.76764]
[1777943434493,65.76,80216.76,0.0,0.99591,0.0,0.76631]
[1777943437162,65.76,80218.33,0.0,0.99592,0.0,0.76556]
[1777943437330,65.76,80219.55,0.0,0.99592,0.0,0.76498]
[1777943437403,65.76,80219.55,0.0,0.99592,0.0,0.76498]
[1777943437578,65.76,80219.55,0.0,0.99592,0.0,0.76498]
[1777943437603,65.76,80219.48,0.0,0.99592,0.0,0.76501]
[1777943441542,65.76,80224.57,0.0,0.99594,0.0,0.7626]
[1777943443089,65.76,80224.57,0.0,0.99594,0.0,0.7626]
[1777943443122,65.76,80225.49,0.0,0.99594,0.0,0.76216]
[1777943443329,65.76,80225.49,0.0,0.99594,0.0,0.76216]
[1777943443343,65.76,80225.49,0.0,0.99594,0.0,0.76216]
[1777943443582,65.76,80225.49,0.0,0.99594,0.0,0.76216]
[1777943443664,65.76,80230.8,0.0,0.99595,0.0,0.75965]
[1777943444563,65.76,80235.12,0.0,0.99597,0.0,0.75761]
[1777943448877,65.76,80236.09,0.0,0.99597,0.0,0.75715]
[1777943449074,65.76,80236.09,0.0,0.99597,0.0,0.75715]
[1777943449078,65.76,80236.09,0.0,0.99597,0.0,0.75715]
[1777943449130,65.76,80236.09,0.0,0.99597,0.0,0.75715]
[1777943449175,65.76,80235.59,0.0,0.99597,0.0,0.75739]
[1777943451826,65.76,80236.22,0.0,0.99597,0.0,0.75709]
[1777943451927,65.76,80236.27,0.0,0.99597,0.0,0.75707]
[1777943455640,65.76,80242.02,0.0,0.99599,0.0,0.75436]
[1777943456647,65.76,80245.27,0.0,0.996,0.0,0.75284]
[1777943459081,65.76,80245.3,0.0,0.996,0.0,0.75282]
[1777943459176,65.76,80245.16,0.0,0.99599,0.0,0.75289]
[1777943459329,65.76,80245.16,0.0,0.99599,0.0,0.75289]
[1777943459422,65.76,80245.16,0.0,0.99599,0.0,0.75289]
[1777943459579,65.76,80245.16,0.0,0.99599,0.0,0.75289]
[1777943463696,65.76,80238.55,0.0,0.99598,0.0,0.75599]
[1777943465881,65.76,80236.08,0.0,0.99597,0.0,0.75716]
[1777943466078,65.76,80236.08,0.0,0.99597,0.0,0.75716]
[1777943466126,65.76,80236.08,0.0,0.99597,0.0,0.75716]
[1777943466175,65.76,80235.17,0.0,0.99597,0.0,0.75758]
[1777943466325,65.76,80235.17,0.0,0.99597,0.0,0.75758]
[1777943471752,65.76,80238.56,0.0,0.99598,0.0,0.75599]
[1777943472365,65.76,80238.56,0.0,0.99598,0.0,0.75599]
[1777943472535,65.76,80238.56,0.0,0.99598,0.0,0.75599]
[1777943472579,65.76,80238.56,0.0,0.99598,0.0,0.75599]
[1777943472759,65.76,80239.12,0.0,0.99598,0.0,0.75572]
[1777943477793,65.76,80238.41,0.0,0.99598,0.0,0.75606]
[1777943479335,65.76,80239.96,0.0,0.99598,0.0,0.75533]
[1777943479388,65.76,80239.96,0.0,0.99598,0.0,0.75533]
[1777943479579,65.76,80239.96,0.0,0.99598,0.0,0.75533]
[1777943479808,65.76,80241.78,0.0,0.99599,0.0,0.75447]
[1777943484843,65.76,80240.48,0.0,0.99598,0.0,0.75508]
[1777943485931,65.76,80240.48,0.0,0.99598,0.0,0.75508]
[1777943485978,65.76,80240.48,0.0,0.99598,0.0,0.75508]
[1777943486080,65.76,80240.48,0.0,0.99598,0.0,0.75508]
[1777943486132,65.76,80240.29,0.0,0.99598,0.0,0.75517]
[1777943491892,65.76,80240.2,0.0,0.99599,0.0,0.75431]
[1777943493326,65.76,80240.09,0.0,0.99599,0.0,0.75436]
[1777943493434,65.76,80240.09,0.0,0.99599,0.0,0.75436]
[1777943493579,65.76,80240.09,0.0,0.99599,0.0,0.75436]
[1777943493905,65.76,80238.52,0.0,0.99598,0.0,0.7551]
[1777943494913,65.76,80233.87,0.0,0.99597,0.0,0.75729]
[1777943498737,65.76,80232.94,0.0,0.99596,0.0,0.75773]
[1777943498834,65.76,80232.94,0.0,0.99596,0.0,0.75773]
[1777943499847,65.76,80232.37,0.0,0.99596,0.0,0.758]
[1777943500076,65.76,80232.37,0.0,0.99596,0.0,0.758]
[1777943500166,65.76,80229.62,0.0,0.99596,0.0,0.75929]
[1777943504854,65.76,80229.35,0.0,0.99595,0.0,0.75942]
[1777943505077,65.76,80229.35,0.0,0.99595,0.0,0.75942]
[1777943509975,65.76,80229.16,0.0,0.99595,0.0,0.75951]
[1777943510078,65.76,80229.16,0.0,0.99595,0.0,0.75951]
[1777943510157,65.76,80229.16,0.0,0.99595,0.0,0.75951]
[1777943510335,65.76,80229.16,0.0,0.99595,0.0,0.75951]
[1777943510176,65.76,80233.38,0.0,0.99597,0.0,0.75752]
[1777943516061,65.76,80234.37,0.0,0.99597,0.0,0.75705]
[1777943516545,65.76,80234.37,0.0,0.99597,0.0,0.75705]
[1777943516580,65.76,80234.37,0.0,0.99597,0.0,0.75705]
[1777943516677,65.76,80234.37,0.0,0.99597,0.0,0.75705]
[1777943516834,65.76,80234.37,0.0,0.99597,0.0,0.75705]
[1777943517068,65.76,80234.11,0.0,0.99597,0.0,0.75718]
[1777943520089,65.76,80231.61,0.0,0.99596,0.0,0.75836]
[1777943521096,65.76,80228.79,0.0,0.99595,0.0,0.75969]
[1777943521432,65.76,80228.79,0.0,0.99595,0.0,0.75969]
[1777943521578,65.76,80228.79,0.0,0.99595,0.0,0.75969]
[1777943522057,65.76,80228.79,0.0,0.99595,0.0,0.75969]
[1777943522074,65.76,80228.79,0.0,0.99595,0.0,0.75969]
[1777943522103,65.76,80226.26,0.0,0.99595,0.0,0.76088]
[1777943523110,65.76,80219.71,0.0,0.99593,0.0,0.76399]
[1777943524117,65.76,80215.86,0.0,0.99592,0.0,0.76582]
[1777943524672,65.76,80215.86,0.0,0.99592,0.0,0.76582]
[1777943524838,65.76,80215.86,0.0,0.99592,0.0,0.76582]
[1777943529364,65.76,80214.54,0.0,0.99591,0.0,0.76645]
[1777943529574,65.76,80215.36,0.0,0.99591,0.0,0.76606]
[1777943535194,65.76,80214.49,0.0,0.99591,0.0,0.76647]
[1777943536246,65.76,80214.49,0.0,0.99591,0.0,0.76647]
[1777943536334,65.76,80214.49,0.0,0.99591,0.0,0.76647]
[1777943536299,65.76,80214.48,0.0,0.99591,0.0,0.76648]
[1777943537207,65.76,80227.14,0.0,0.99595,0.0,0.76047]
[1777943538215,65.76,80227.27,0.0,0.99595,0.0,0.76041]
[1777943538436,65.76,80227.27,0.0,0.99595,0.0,0.76041]
[1777943539222,65.76,80224.35,0.0,0.99594,0.0,0.76179]
[1777943540791,65.76,80222.12,0.0,0.99593,0.0,0.76284]
[1777943546270,65.76,80221.52,0.0,0.99593,0.0,0.76313]
[1777943551306,65.76,80222.09,0.0,0.99594,0.0,0.76195]
[1777943556341,65.76,80219.48,0.0,0.99593,0.0,0.76318]
[1777943556401,65.76,80219.48,0.0,0.99593,0.0,0.76318]
[1777943556524,65.76,80219.48,0.0,0.99593,0.0,0.76318]
[1777943556586,65.76,80219.48,0.0,0.99593,0.0,0.76318]
[1777943557347,65.76,80218.75,0.0,0.99593,0.0,0.76353]
[1777943562383,65.76,80220.14,0.0,0.99593,0.0,0.76287]
[1777943563985,65.76,80219.76,0.0,0.99593,0.0,0.76305]
[1777943564077,65.76,80219.76,0.0,0.99593,0.0,0.76305]
[1777943564128,65.76,80219.76,0.0,0.99593,0.0,0.76305]
[1777943564331,65.76,80219.76,0.0,0.99593,0.0,0.76305]
[1777943564397,65.76,80219.71,0.0,0.99593,0.0,0.76308]
[1777943570439,65.76,80219.64,0.0,0.99593,0.0,0.76311]
[1777943571805,65.76,80219.64,0.0,0.99593,0.0,0.76311]
[1777943571833,65.76,80219.64,0.0,0.99593,0.0,0.76311]
[1777943571944,65.76,80219.64,0.0,0.99593,0.0,0.76311]
[1777943572079,65.76,80219.64,0.0,0.99593,0.0,0.76311]
[1777943572088,65.76,80219.6,0.0,0.99593,0.0,0.76313]
[1777943574467,65.76,80224.91,0.0,0.99595,0.0,0.76061]
[1777943575976,65.76,80224.91,0.0,0.99595,0.0,0.76061]
[1777943576079,65.76,80224.91,0.0,0.99595,0.0,0.76061]
[1777943576156,65.76,80224.91,0.0,0.99595,0.0,0.76061]
[1777943576325,65.76,80224.91,0.0,0.99595,0.0,0.76061]
[1777943576181,65.76,80232.44,0.0,0.99597,0.0,0.75706]
[1777943576481,65.76,80234.14,0.0,0.99597,0.0,0.75625]
[1777943581516,65.76,80235.02,0.0,0.99598,0.0,0.75584]
[1777943582498,65.76,80235.02,0.0,0.99598,0.0,0.75584]
[1777943582577,65.76,80235.02,0.0,0.99598,0.0,0.75584]
[1777943587060,65.76,80236.34,0.0,0.99598,0.0,0.75522]
[1777943587077,65.76,80236.34,0.0,0.99598,0.0,0.75522]
[1777943587191,65.76,80236.34,0.0,0.99598,0.0,0.75522]
[1777943587333,65.76,80236.34,0.0,0.99598,0.0,0.75522]
[1777943587387,65.76,80237.49,0.0,0.99598,0.0,0.75468]
[1777943588565,65.76,80239.97,0.0,0.99599,0.0,0.75351]
[1777943592258,65.76,80240.24,0.0,0.99599,0.0,0.75339]
[1777943592267,65.76,80240.24,0.0,0.99599,0.0,0.75339]
[1777943592333,65.76,80240.24,0.0,0.99599,0.0,0.75339]
[1777943592399,65.76,80239.8,0.0,0.99599,0.0,0.75359]
[1777943597628,65.76,80239.24,0.0,0.99599,0.0,0.75386]
[1777943600625,65.76,80239.72,0.0,0.99599,0.0,0.75363]
[1777943600702,65.76,80239.72,0.0,0.99599,0.0,0.75363]
[1777943600829,65.76,80239.72,0.0,0.99599,0.0,0.75363]
[1777943600911,65.76,80238.49,0.0,0.99599,0.0,0.75421]
[1777943601664,65.76,80236.69,0.0,0.99598,0.0,0.75506]
[1777943607358,65.76,80236.25,0.0,0.99598,0.0,0.75526]
[1777943607409,65.76,80236.13,0.0,0.99598,0.0,0.75532]
[1777943607488,65.76,80236.13,0.0,0.99598,0.0,0.75532]
[1777943607577,65.76,80236.13,0.0,0.99598,0.0,0.75532]
[1777943607713,65.76,80235.94,0.0,0.99598,0.0,0.75541]
[1777943609728,65.76,80233.76,0.0,0.99597,0.0,0.75643]
[1777943613384,65.76,80233.78,0.0,0.99598,0.0,0.75552]
[1777943613441,65.76,80233.78,0.0,0.99598,0.0,0.75552]
[1777943613427,65.76,80234.05,0.0,0.99598,0.0,0.75539]
[1777943613582,65.76,80234.05,0.0,0.99598,0.0,0.75539]
[1777943613756,65.76,80234.38,0.0,0.99598,0.0,0.75524]
[1777943615769,65.76,80230.81,0.0,0.99597,0.0,0.75692]
[1777943617860,65.76,80229.65,0.0,0.99596,0.0,0.75746]
[1777943618076,65.76,80229.65,0.0,0.99596,0.0,0.75746]
[1777943618326,65.76,80229.65,0.0,0.99596,0.0,0.75746]
[1777943618351,65.76,80225.0,0.0,0.99595,0.0,0.75966]
[1777943618576,65.76,80225.0,0.0,0.99595,0.0,0.75966]
[1777943618791,65.76,80222.8,0.0,0.99595,0.0,0.7607]
[1777943621812,65.76,80220.55,0.0,0.99594,0.0,0.76176]
[1777943623845,65.76,80219.78,0.0,0.99594,0.0,0.76213]
[1777943624074,65.76,80219.78,0.0,0.99594,0.0,0.76213]
[1777943624252,65.76,80219.78,0.0,0.99594,0.0,0.76213]
[1777943624329,65.76,80219.78,0.0,0.99594,0.0,0.76213]
[1777943624346,65.76,80219.55,0.0,0.99594,0.0,0.76224]
[1777943629868,65.76,80219.67,0.0,0.99594,0.0,0.76218]
[1777943631118,65.76,80219.67,0.0,0.99594,0.0,0.76218]
[1777943631325,65.76,80219.67,0.0,0.99594,0.0,0.76218]
[1777943635909,65.76,80221.11,0.0,0.99594,0.0,0.7615]
[1777943636917,65.76,80218.25,0.0,0.99593,0.0,0.76286]
[1777943638308,65.76,80218.25,0.0,0.99593,0.0,0.76286]
[1777943638328,65.76,80218.25,0.0,0.99593,0.0,0.76286]
[1777943642211,65.76,80215.39,0.0,0.99592,0.0,0.76421]
[1777943642491,65.76,80215.39,0.0,0.99592,0.0,0.76421]
[1777943642580,65.76,80215.39,0.0,0.99592,0.0,0.76421]
[1777943642959,65.76,80211.7,0.0,0.99591,0.0,0.76597]
[1777943643966,65.76,80206.95,0.0,0.9959,0.0,0.76823]
[1777943644828,65.76,80206.95,0.0,0.9959,0.0,0.76823]
[1777943644973,65.76,80205.18,0.0,0.99589,0.0,0.76908]
[1777943648289,65.76,80204.31,0.0,0.99589,0.0,0.76949]
[1777943648325,65.76,80204.31,0.0,0.99589,0.0,0.76949]
[1777943649001,65.76,80211.98,0.0,0.99591,0.0,0.76584]
[1777943650008,65.76,80214.41,0.0,0.99592,0.0,0.76468]
[1777943653204,65.76,80215.27,0.0,0.99592,0.0,0.76427]
[1777943655159,65.76,80217.24,0.0,0.99593,0.0,0.76333]
[1777943655324,65.76,80217.24,0.0,0.99593,0.0,0.76333]
[1777943655392,65.76,80218.01,0.0,0.99593,0.0,0.76297]
[1777943661090,65.76,80224.14,0.0,0.99595,0.0,0.76007]
[1777943665117,65.76,80225.67,0.0,0.99595,0.0,0.75934]
[1777943670153,65.76,80226.5,0.0,0.99596,0.0,0.75895]
[1777943675188,65.76,80225.23,0.0,0.99596,0.0,0.75864]
[1777943680222,65.76,80224.14,0.0,0.99595,0.0,0.75915]
[1777943682237,65.76,80226.99,0.0,0.99596,0.0,0.75781]
[1777943683244,65.76,80232.28,0.0,0.99598,0.0,0.75532]
[1777943684251,65.76,80236.54,0.0,0.99599,0.0,0.75332]
[1777943689286,65.76,80237.04,0.0,0.99599,0.0,0.75308]
[1777943693317,65.76,80234.24,0.0,0.99598,0.0,0.7544]
[1777943694324,65.76,80222.38,0.0,0.99595,0.0,0.75999]
[1777943695331,65.76,80199.98,0.0,0.99588,0.0,0.77065]
[1777943696339,65.76,80188.82,0.0,0.99585,0.0,0.77601]
[1777943697346,65.76,80189.53,0.0,0.99585,0.0,0.77566]
[1777943700842,65.76,80189.98,0.0,0.99585,0.0,0.77545]
[1777943701375,65.76,80197.34,0.0,0.99588,0.0,0.77191]
[1777943702382,65.76,80204.6,0.0,0.9959,0.0,0.76844]
[1777943703390,65.76,80210.94,0.0,0.99592,0.0,0.76541]
[1777943704396,65.76,80214.76,0.0,0.99593,0.0,0.7636]
[1777943704847,65.76,80214.76,0.0,0.99593,0.0,0.7636]
[1777943705404,65.76,80216.57,0.0,0.99593,0.0,0.76274]
[1777943706411,65.76,80219.32,0.0,0.99594,0.0,0.76144]
[1777943711446,65.76,80219.8,0.0,0.99594,0.0,0.76121]
[1777943711889,65.76,80219.8,0.0,0.99594,0.0,0.76121]
[1777943717487,65.76,80219.82,0.0,0.99594,0.0,0.7612]
[1777943720509,65.76,80221.41,0.0,0.99595,0.0,0.76045]
[1777943722523,65.76,80223.94,0.0,0.99595,0.0,0.75925]
[1777943724834,65.76,80224.26,0.0,0.99595,0.0,0.7591]
[1777943728830,65.76,80224.55,0.0,0.99595,0.0,0.75896]
[1777943737134,65.76,80225.25,0.0,0.99596,0.0,0.75772]
[1777943737325,65.76,80225.25,0.0,0.99596,0.0,0.75772]
[1777943742663,65.76,80225.59,0.0,0.99596,0.0,0.75756]
[1777943747360,65.76,80224.55,0.0,0.99596,0.0,0.75805]
[1777943752733,65.76,80224.78,0.0,0.99596,0.0,0.75794]
[1777943757768,65.76,80226.03,0.0,0.99596,0.0,0.75735]
[1777943761796,65.76,80227.97,0.0,0.99597,0.0,0.75644]
[1777943764817,65.76,80234.0,0.0,0.99599,0.0,0.7536]
[1777943766830,65.76,80235.46,0.0,0.99599,0.0,0.75292]
[1777943769852,65.76,80238.26,0.0,0.996,0.0,0.7516]
[1777943770858,65.76,80240.98,0.0,0.99601,0.0,0.75033]
[1777943771866,65.76,80239.43,0.0,0.996,0.0,0.75106]
[1777943773881,65.76,80230.23,0.0,0.99598,0.0,0.75537]
[1777943774888,65.76,80226.47,0.0,0.99597,0.0,0.75715]
[1777943779923,65.76,80227.21,0.0,0.99597,0.0,0.7568]
[1777943784958,65.76,80226.88,0.0,0.99597,0.0,0.75695]
[1777943792008,65.76,80227.0,0.0,0.99597,0.0,0.75599]
[1777943795028,65.76,80233.26,0.0,0.99599,0.0,0.75304]
[1777943796035,65.76,80235.52,0.0,0.996,0.0,0.75198]
[1777943800063,65.76,80237.84,0.0,0.996,0.0,0.7509]
[1777943805098,65.76,80237.16,0.0,0.996,0.0,0.75122]
[1777943806104,65.76,80233.75,0.0,0.99599,0.0,0.75281]
[1777943809126,65.76,80235.68,0.0,0.996,0.0,0.75191]
[1777943812148,65.76,80237.62,0.0,0.996,0.0,0.751]
[1777943817183,65.76,80237.57,0.0,0.996,0.0,0.75102]
[1777943821211,65.76,80239.1,0.0,0.99601,0.0,0.75031]
[1777943826245,65.76,80238.47,0.0,0.996,0.0,0.7506]
[1777943827253,65.76,80241.79,0.0,0.99601,0.0,0.74905]
[1777943829267,65.76,80243.28,0.0,0.99602,0.0,0.74835]
[1777943834302,65.76,80244.33,0.0,0.99602,0.0,0.74786]
[1777943841350,65.76,80239.26,0.0,0.99601,0.0,0.75023]
[1777943842358,65.76,80229.22,0.0,0.99598,0.0,0.75494]
[1777943843365,65.76,80227.0,0.0,0.99597,0.0,0.75599]
[1777943848401,65.76,80227.94,0.0,0.99597,0.0,0.75555]
[1777943850415,65.76,80229.42,0.0,0.99598,0.0,0.75485]
[1777943852429,65.76,80233.66,0.0,0.996,0.0,0.75195]
[1777943854443,65.76,80236.76,0.0,0.996,0.0,0.7505]
[1777943858471,65.76,80234.57,0.0,0.996,0.0,0.75153]
[1777943859478,65.76,80232.54,0.0,0.99599,0.0,0.75248]
[1777943864512,65.76,80233.28,0.0,0.99599,0.0,0.75213]
[1777943867534,65.76,80227.7,0.0,0.99598,0.0,0.75475]
[1777943870554,65.76,80226.31,0.0,0.99597,0.0,0.75541]
[1777943872569,65.76,80223.54,0.0,0.99597,0.0,0.75671]
[1777943873576,65.76,80216.34,0.0,0.99595,0.0,0.76011]
[1777943874583,65.76,80211.5,0.0,0.99593,0.0,0.7624]
[1777943879617,65.76,80211.4,0.0,0.99593,0.0,0.76245]
[1777943885660,65.76,80211.44,0.0,0.99593,0.0,0.76243]
[1777943887674,65.76,80207.24,0.0,0.99592,0.0,0.76443]
[1777943888681,65.76,80204.53,0.0,0.99591,0.0,0.76572]
[1777943888798,65.76,80204.53,0.0,0.99591,0.0,0.76572]
[1777943888832,65.76,80204.53,0.0,0.99591,0.0,0.76572]
[1777943889689,65.76,80203.08,0.0,0.99591,0.0,0.76641]
[1777943894727,65.76,80202.29,0.0,0.9959,0.0,0.76679]
[1777943899762,65.76,80201.84,0.0,0.9959,0.0,0.767]
[1777943904797,65.76,80202.02,0.0,0.9959,0.0,0.76691]
[1777943913860,65.76,80201.96,0.0,0.99591,0.0,0.76603]
[1777943916881,65.76,80205.58,0.0,0.99592,0.0,0.7643]
[1777943921916,65.76,80204.36,0.0,0.99592,0.0,0.76488]
[1777943926951,65.76,80205.2,0.0,0.99592,0.0,0.76448]
[1777943931986,65.76,80205.19,0.0,0.99592,0.0,0.76449]
[1777943937021,65.76,80206.07,0.0,0.99592,0.0,0.76407]
[1777943942057,65.76,80205.83,0.0,0.99592,0.0,0.76418]
[1777943947092,65.76,80205.61,0.0,0.99592,0.0,0.76429]
[1777943953134,65.76,80204.62,0.0,0.99592,0.0,0.76476]
[1777943959176,65.76,80205.07,0.0,0.99592,0.0,0.76455]
[1777943961190,65.76,80199.98,0.0,0.9959,0.0,0.76697]
[1777943962245,65.76,80193.43,0.0,0.99588,0.0,0.7701]
[1777943963203,65.76,80190.55,0.0,0.99588,0.0,0.77148]
[1777943965218,65.76,80189.57,0.0,0.99587,0.0,0.77195]
[1777943967232,65.76,80187.73,0.0,0.99587,0.0,0.77283]
[1777943972266,65.76,80181.7,0.0,0.99585,0.0,0.77481]
[1777943972886,65.76,80181.7,0.0,0.99585,0.0,0.77481]
[1777943973358,65.76,80179.35,0.0,0.99585,0.0,0.77594]
[1777943974834,65.76,80178.68,0.0,0.99585,0.0,0.77626]
[1777943975289,65.76,80178.64,0.0,0.99585,0.0,0.77628]
[1777943980324,65.76,80178.86,0.0,0.99585,0.0,0.77618]
[1777943983345,65.76,80184.51,0.0,0.99586,0.0,0.77346]
[1777943984352,65.76,80189.21,0.0,0.99588,0.0,0.7712]
[1777943986670,65.76,80190.55,0.0,0.99588,0.0,0.77056]
[1777943986771,65.76,80190.49,0.0,0.99588,0.0,0.77059]
[1777943986903,65.76,80190.49,0.0,0.99588,0.0,0.77059]
[1777943987076,65.76,80190.49,0.0,0.99588,0.0,0.77059]
[1777943989387,65.76,80195.78,0.0,0.9959,0.0,0.76806]
[1777943990394,65.76,80200.81,0.0,0.99591,0.0,0.76566]
[1777943991917,65.76,80201.46,0.0,0.99591,0.0,0.76535]
[1777943992081,65.76,80201.46,0.0,0.99591,0.0,0.76535]
[1777943992219,65.76,80201.46,0.0,0.99591,0.0,0.76535]
[1777943992326,65.76,80201.46,0.0,0.99591,0.0,0.76535]
[1777943992408,65.76,80201.19,0.0,0.99591,0.0,0.76548]
[1777943997443,65.76,80201.96,0.0,0.99591,0.0,0.76511]
[1777943999636,65.76,80202.0,0.0,0.99591,0.0,0.76509]
[1777943999704,65.76,80202.0,0.0,0.99591,0.0,0.76509]
[1777943999831,65.76,80202.0,0.0,0.99591,0.0,0.76509]
[1777943999737,65.76,80202.0,0.0,0.99591,0.0,0.76509]
[1777944005499,65.76,80200.81,0.0,0.99591,0.0,0.76566]
[1777944009912,65.76,80201.05,0.0,0.99591,0.0,0.76554]
[1777944009970,65.76,80201.05,0.0,0.99591,0.0,0.76554]
[1777944010083,65.76,80201.05,0.0,0.99591,0.0,0.76554]
[1777944010534,65.76,80200.9,0.0,0.99591,0.0,0.76561]
[1777944016580,65.76,80200.32,0.0,0.99591,0.0,0.76589]
[1777944018830,65.76,80200.35,0.0,0.99591,0.0,0.76588]
[1777944019015,65.76,80200.28,0.0,0.99591,0.0,0.76591]
[1777944019080,65.76,80200.28,0.0,0.99591,0.0,0.76591]
[1777944019601,65.76,80199.88,0.0,0.99591,0.0,0.7661]
[1777944024636,65.76,80199.69,0.0,0.99591,0.0,0.76619]
[1777944029672,65.76,80204.56,0.0,0.99592,0.0,0.76387]
[1777944030511,65.76,80204.56,0.0,0.99592,0.0,0.76387]
[1777944030580,65.76,80204.56,0.0,0.99592,0.0,0.76387]
[1777944030623,65.76,80204.56,0.0,0.99592,0.0,0.76387]
[1777944030831,65.76,80204.56,0.0,0.99592,0.0,0.76387]
[1777944030679,65.76,80204.83,0.0,0.99592,0.0,0.76374]
[1777944035714,65.76,80204.76,0.0,0.99593,0.0,0.76286]
[1777944040748,65.76,80205.18,0.0,0.99593,0.0,0.76266]
[1777944041520,65.76,80205.18,0.0,0.99593,0.0,0.76266]
[1777944041577,65.76,80205.18,0.0,0.99593,0.0,0.76266]
[1777944041817,65.76,80205.18,0.0,0.99593,0.0,0.76266]
[1777944041832,65.76,80205.18,0.0,0.99593,0.0,0.76266]
[1777944041859,65.76,80205.02,0.0,0.99593,0.0,0.76274]
[1777944047798,65.76,80205.09,0.0,0.99593,0.0,0.76271]
[1777944056861,65.76,80205.21,0.0,0.99593,0.0,0.76265]
[1777944059524,65.76,80205.21,0.0,0.99593,0.0,0.76265]
[1777944059578,65.76,80205.21,0.0,0.99593,0.0,0.76265]
[1777944059578,65.76,80205.21,0.0,0.99593,0.0,0.76265]
[1777944059826,65.76,80205.21,0.0,0.99593,0.0,0.76265]
[1777944059882,65.76,80205.57,0.0,0.99593,0.0,0.76248]
[1777944060889,65.76,80201.03,0.0,0.99592,0.0,0.76464]
[1777944061896,65.76,80195.69,0.0,0.9959,0.0,0.76718]
[1777944062666,65.76,80195.69,0.0,0.9959,0.0,0.76718]
[1777944062722,65.76,80195.69,0.0,0.9959,0.0,0.76718]
[1777944062830,65.76,80195.69,0.0,0.9959,0.0,0.76718]
[1777944062823,65.76,80195.69,0.0,0.9959,0.0,0.76718]
[1777944067939,65.76,80198.09,0.0,0.99591,0.0,0.76604]
[1777944073981,65.76,80198.68,0.0,0.99591,0.0,0.76575]
[1777944076394,65.76,80198.63,0.0,0.99591,0.0,0.76578]
[1777944076445,65.76,80198.63,0.0,0.99591,0.0,0.76578]
[1777944076577,65.76,80198.63,0.0,0.99591,0.0,0.76578]
[1777944076676,65.76,80198.66,0.0,0.99591,0.0,0.76576]
[1777944082038,65.76,80196.48,0.0,0.9959,0.0,0.7668]
[1777944083690,65.76,80196.48,0.0,0.9959,0.0,0.7668]
[1777944083829,65.76,80196.48,0.0,0.9959,0.0,0.7668]
[1777944083789,65.76,80197.52,0.0,0.99591,0.0,0.76631]
[1777944089226,65.76,80197.67,0.0,0.99591,0.0,0.76624]
[1777944089234,65.76,80197.67,0.0,0.99591,0.0,0.76624]
[1777944089332,65.76,80197.67,0.0,0.99591,0.0,0.76624]
[1777944089428,65.76,80202.16,0.0,0.99592,0.0,0.7641]
[1777944095128,65.76,80204.11,0.0,0.99593,0.0,0.76226]
[1777944100164,65.76,80204.58,0.0,0.99593,0.0,0.76203]
[1777944102792,65.76,80204.45,0.0,0.99593,0.0,0.76209]
[1777944102830,65.76,80204.45,0.0,0.99593,0.0,0.76209]
[1777944102893,65.76,80204.59,0.0,0.99593,0.0,0.76203]
[1777944105199,65.76,80212.4,0.0,0.99595,0.0,0.75833]
[1777944106206,65.76,80222.8,0.0,0.99598,0.0,0.75343]
[1777944107213,65.76,80224.81,0.0,0.99599,0.0,0.75248]
[1777944109121,65.76,80224.99,0.0,0.99599,0.0,0.7524]
[1777944109179,65.76,80224.99,0.0,0.99599,0.0,0.7524]
[1777944109329,65.76,80224.99,0.0,0.99599,0.0,0.7524]
[1777944109379,65.76,80225.29,0.0,0.99599,0.0,0.75226]
[1777944115268,65.76,80225.19,0.0,0.99599,0.0,0.75231]
[1777944120304,65.76,80225.44,0.0,0.99599,0.0,0.75219]
[1777944122587,65.76,80225.44,0.0,0.99599,0.0,0.75219]
[1777944122683,65.76,80225.44,0.0,0.99599,0.0,0.75219]
[1777944122832,65.76,80225.44,0.0,0.99599,0.0,0.75219]
[1777944122920,65.76,80224.55,0.0,0.99599,0.0,0.75261]
[1777944128793,65.76,80225.92,0.0,0.99599,0.0,0.75196]
[1777944128830,65.76,80225.92,0.0,0.99599,0.0,0.75196]
[1777944128906,65.76,80225.92,0.0,0.99599,0.0,0.75196]
[1777944128840,65.76,80221.26,0.0,0.99598,0.0,0.75415]
[1777944129080,65.76,80221.26,0.0,0.99598,0.0,0.75415]
[1777944134402,65.76,80220.22,0.0,0.99598,0.0,0.75464]
[1777944137775,65.76,80222.29,0.0,0.99598,0.0,0.75367]
[1777944137834,65.76,80222.29,0.0,0.99598,0.0,0.75367]
[1777944137836,65.76,80222.29,0.0,0.99598,0.0,0.75367]
[1777944137858,65.76,80222.28,0.0,0.99598,0.0,0.75367]
[1777944138081,65.76,80222.28,0.0,0.99598,0.0,0.75367]
[1777944145483,65.76,80221.51,0.0,0.99598,0.0,0.75403]
[1777944148671,65.76,80218.69,0.0,0.99597,0.0,0.75536]
[1777944154546,65.76,80220.29,0.0,0.99598,0.0,0.7537]
[1777944156855,65.76,80221.61,0.0,0.99598,0.0,0.75308]
[1777944156948,65.76,80222.63,0.0,0.99599,0.0,0.7526]
[1777944157071,65.76,80222.63,0.0,0.99599,0.0,0.7526]
[1777944157081,65.76,80222.63,0.0,0.99599,0.0,0.7526]
[1777944157332,65.76,80222.63,0.0,0.99599,0.0,0.7526]
[1777944158574,65.76,80225.82,0.0,0.996,0.0,0.75111]
[1777944160826,65.76,80226.55,0.0,0.996,0.0,0.75076]
[1777944160927,65.76,80226.9,0.0,0.996,0.0,0.7506]
[1777944166631,65.76,80214.21,0.0,0.99596,0.0,0.75656]
[1777944167614,65.76,80214.21,0.0,0.99596,0.0,0.75656]
[1777944167737,65.76,80214.21,0.0,0.99596,0.0,0.75656]
[1777944167831,65.76,80214.21,0.0,0.99596,0.0,0.75656]
[1777944167927,65.76,80210.51,0.0,0.99595,0.0,0.75831]
[1777944169652,65.76,80214.58,0.0,0.99596,0.0,0.75639]
[1777944174785,65.76,80216.48,0.0,0.99597,0.0,0.75549]
[1777944174829,65.76,80216.48,0.0,0.99597,0.0,0.75549]
[1777944174883,65.76,80216.48,0.0,0.99597,0.0,0.75549]
[1777944174985,65.76,80217.36,0.0,0.99597,0.0,0.75508]
[1777944175081,65.76,80217.36,0.0,0.99597,0.0,0.75508]
[1777944180729,65.76,80216.48,0.0,0.99597,0.0,0.75549]
[1777944181736,65.76,80211.25,0.0,0.99595,0.0,0.75796]
[1777944182743,65.76,80198.99,0.0,0.99592,0.0,0.76377]
[1777944183750,65.76,80191.03,0.0,0.9959,0.0,0.76757]
[1777944184951,65.76,80191.03,0.0,0.9959,0.0,0.76757]
[1777944185052,65.76,80190.69,0.0,0.9959,0.0,0.76773]
[1777944185084,65.76,80190.69,0.0,0.9959,0.0,0.76773]
[1777944185137,65.76,80190.69,0.0,0.9959,0.0,0.76773]
[1777944185329,65.76,80190.69,0.0,0.9959,0.0,0.76773]
[1777944188823,65.76,80192.79,0.0,0.9959,0.0,0.76673]
[1777944188924,65.76,80192.74,0.0,0.9959,0.0,0.76675]
[1777944189078,65.76,80192.74,0.0,0.9959,0.0,0.76675]
[1777944191365,65.76,80192.78,0.0,0.9959,0.0,0.76673]
[1777944191578,65.76,80192.78,0.0,0.9959,0.0,0.76673]
[1777944196841,65.76,80193.04,0.0,0.9959,0.0,0.76661]
[1777944201680,65.76,80192.94,0.0,0.9959,0.0,0.76666]
[1777944201834,65.76,80192.94,0.0,0.9959,0.0,0.76666]
[1777944201906,65.76,80192.94,0.0,0.9959,0.0,0.76666]
[1777944202076,65.76,80193.62,0.0,0.9959,0.0,0.76633]
[1777944205309,65.76,80194.06,0.0,0.9959,0.0,0.76612]
[1777944205328,65.76,80194.06,0.0,0.9959,0.0,0.76612]
[1777944206909,65.76,80194.45,0.0,0.99591,0.0,0.76594]
[1777944207075,65.76,80194.45,0.0,0.99591,0.0,0.76594]
[1777944206914,65.76,80196.78,0.0,0.99591,0.0,0.76483]
[1777944207921,65.76,80199.06,0.0,0.99592,0.0,0.76374]
[1777944208929,65.76,80238.58,0.0,0.99603,0.0,0.74515]
[1777944209254,65.76,80238.58,0.0,0.99603,0.0,0.74515]
[1777944209936,65.76,80262.84,0.0,0.9961,0.0,0.73393]
[1777944210988,65.76,80262.84,0.0,0.9961,0.0,0.73393]
[1777944211000,65.76,80263.76,0.0,0.99611,0.0,0.73262]
[1777944212239,65.76,80265.04,0.0,0.99611,0.0,0.73203]
[1777944212957,65.76,80264.43,0.0,0.99611,0.0,0.73231]
[1777944217992,65.76,80263.86,0.0,0.99611,0.0,0.73257]
[1777944223027,65.76,80264.13,0.0,0.99611,0.0,0.73245]
[1777944228063,65.76,80263.32,0.0,0.99611,0.0,0.73282]
[1777944229070,65.76,80260.17,0.0,0.9961,0.0,0.73426]
[1777944230077,65.76,80257.18,0.0,0.99609,0.0,0.73564]
[1777944236119,65.76,80257.5,0.0,0.99609,0.0,0.73549]
[1777944240148,65.76,80262.69,0.0,0.9961,0.0,0.73311]
[1777944245186,65.76,80273.51,0.0,0.99613,0.0,0.72815]
[1777944246191,65.76,80276.48,0.0,0.99614,0.0,0.7268]
[1777944248338,65.76,80277.16,0.0,0.99614,0.0,0.72649]
[1777944248409,65.76,80276.41,0.0,0.99614,0.0,0.72683]
[1777944255254,65.76,80276.36,0.0,0.99614,0.0,0.72686]
[1777944260289,65.76,80275.94,0.0,0.99614,0.0,0.72705]
[1777944263309,65.76,80270.44,0.0,0.99613,0.0,0.72956]
[1777944264317,65.76,80266.1,0.0,0.99611,0.0,0.73154]
[1777944269352,65.76,80265.85,0.0,0.99611,0.0,0.73166]
[1777944270359,65.76,80268.93,0.0,0.99612,0.0,0.73025]
[1777944275394,65.76,80271.93,0.0,0.99613,0.0,0.72799]
[1777944280428,65.76,80272.29,0.0,0.99614,0.0,0.72783]
[1777944285463,65.76,80274.69,0.0,0.99614,0.0,0.72673]
[1777944290499,65.76,80274.18,0.0,0.99614,0.0,0.72697]
[1777944293459,65.76,80274.21,0.0,0.99614,0.0,0.72695]
[1777944293579,65.76,80274.21,0.0,0.99614,0.0,0.72695]
[1777944293639,65.76,80274.21,0.0,0.99614,0.0,0.72695]
[1777944293825,65.76,80274.21,0.0,0.99614,0.0,0.72695]
[1777944293885,65.76,80274.27,0.0,0.99614,0.0,0.72692]
[1777944295534,65.76,80269.69,0.0,0.99613,0.0,0.72901]
[1777944296374,65.76,80269.69,0.0,0.99613,0.0,0.72901]
[1777944296380,65.76,80269.69,0.0,0.99613,0.0,0.72901]
[1777944296580,65.76,80269.69,0.0,0.99613,0.0,0.72901]
[1777944296680,65.76,80267.96,0.0,0.99612,0.0,0.7298]
[1777944298555,65.76,80255.77,0.0,0.99609,0.0,0.7354]
[1777944300075,65.76,80255.77,0.0,0.99609,0.0,0.7354]
[1777944300078,65.76,80255.77,0.0,0.99609,0.0,0.7354]
[1777944299562,65.76,80252.81,0.0,0.99608,0.0,0.73676]
[1777944300329,65.76,80252.81,0.0,0.99608,0.0,0.73676]
[1777944300569,65.76,80252.49,0.0,0.99608,0.0,0.73691]
[1777944304999,65.76,80252.05,0.0,0.99608,0.0,0.73711]
[1777944305002,65.76,80252.05,0.0,0.99608,0.0,0.73711]
[1777944305093,65.76,80252.05,0.0,0.99608,0.0,0.73711]
[1777944305072,65.76,80251.39,0.0,0.99608,0.0,0.73742]
[1777944310639,65.76,80251.8,0.0,0.99608,0.0,0.73723]
[1777944311646,65.76,80248.83,0.0,0.99607,0.0,0.7386]
[1777944315485,65.76,80246.59,0.0,0.99606,0.0,0.73963]
[1777944315538,65.76,80246.59,0.0,0.99606,0.0,0.73963]
[1777944315589,65.76,80246.59,0.0,0.99606,0.0,0.73963]
[1777944315673,65.76,80246.02,0.0,0.99606,0.0,0.7399]
[1777944321716,65.76,80246.1,0.0,0.99606,0.0,0.73986]
[1777944324223,65.76,80246.21,0.0,0.99606,0.0,0.73981]
[1777944324283,65.76,80246.21,0.0,0.99606,0.0,0.73981]
[1777944324337,65.76,80246.21,0.0,0.99606,0.0,0.73981]
[1777944324736,65.76,80245.27,0.0,0.99606,0.0,0.74024]
[1777944329772,65.76,80243.15,0.0,0.99605,0.0,0.74123]
[1777944330779,65.76,80239.74,0.0,0.99605,0.0,0.74281]
[1777944331696,65.76,80239.74,0.0,0.99605,0.0,0.74281]
[1777944331756,65.76,80239.74,0.0,0.99605,0.0,0.74281]
[1777944331831,65.76,80239.74,0.0,0.99605,0.0,0.74281]
[1777944331899,65.76,80234.76,0.0,0.99604,0.0,0.74422]
[1777944337829,65.76,80235.6,0.0,0.99604,0.0,0.74383]
[1777944341875,65.76,80234.76,0.0,0.99604,0.0,0.74422]
[1777944341884,65.76,80234.76,0.0,0.99604,0.0,0.74422]
[1777944342081,65.76,80234.76,0.0,0.99604,0.0,0.74422]
[1777944342181,65.76,80233.97,0.0,0.99603,0.0,0.74459]
[1777944346912,65.76,80234.95,0.0,0.99604,0.0,0.74414]
[1777944347082,65.76,80234.95,0.0,0.99604,0.0,0.74414]
[1777944347182,65.76,80235.54,0.0,0.99604,0.0,0.74386]
[1777944352961,65.76,80235.39,0.0,0.99604,0.0,0.74393]
[1777944354079,65.76,80235.39,0.0,0.99604,0.0,0.74393]
[1777944354130,65.76,80235.39,0.0,0.99604,0.0,0.74393]
[1777944354336,65.76,80235.49,0.0,0.99604,0.0,0.74389]
[1777944354975,65.76,80234.99,0.0,0.99604,0.0,0.74412]
[1777944361017,65.76,80235.17,0.0,0.99604,0.0,0.74403]
[1777944364840,65.76,80234.28,0.0,0.99603,0.0,0.74445]
[1777944364845,65.76,80234.28,0.0,0.99603,0.0,0.74445]
[1777944365084,65.76,80234.28,0.0,0.99603,0.0,0.74445]
[1777944365183,65.76,80235.05,0.0,0.99604,0.0,0.74409]
[1777944368068,65.76,80242.53,0.0,0.99606,0.0,0.74062]
[1777944369436,65.76,80243.12,0.0,0.99606,0.0,0.74034]
[1777944369438,65.76,80243.12,0.0,0.99606,0.0,0.74034]
[1777944369578,65.76,80243.12,0.0,0.99606,0.0,0.74034]
[1777944370082,65.76,80242.5,0.0,0.99606,0.0,0.74063]
[1777944375117,65.76,80242.98,0.0,0.99606,0.0,0.74041]
[1777944379612,65.76,80243.17,0.0,0.99606,0.0,0.74032]
[1777944379830,65.76,80243.17,0.0,0.99606,0.0,0.74032]
[1777944380152,65.76,80244.26,0.0,0.99606,0.0,0.73982]
[1777944387200,65.76,80245.4,0.0,0.99607,0.0,0.73929]
[1777944392236,65.76,80245.95,0.0,0.99607,0.0,0.73814]
[1777944395188,65.76,80245.6,0.0,0.99607,0.0,0.7383]
[1777944395190,65.76,80245.6,0.0,0.99607,0.0,0.7383]
[1777944395257,65.76,80245.89,0.0,0.99607,0.0,0.73817]
[1777944395333,65.76,80245.89,0.0,0.99607,0.0,0.73817]
[1777944396264,65.76,80245.63,0.0,0.99607,0.0,0.73829]
[1777944401298,65.76,80246.03,0.0,0.99607,0.0,0.7381]
[1777944406334,65.76,80245.8,0.0,0.99607,0.0,0.73821]
[1777944407340,65.76,80256.02,0.0,0.9961,0.0,0.7335]
[1777944408984,65.76,80256.02,0.0,0.9961,0.0,0.7335]
[1777944409060,65.76,80256.02,0.0,0.9961,0.0,0.7335]
[1777944409079,65.76,80256.02,0.0,0.9961,0.0,0.7335]
[1777944409158,65.76,80262.17,0.0,0.99612,0.0,0.73068]
[1777944414392,65.76,80261.45,0.0,0.99611,0.0,0.73101]
[1777944415959,65.76,80261.45,0.0,0.99611,0.0,0.73101]
[1777944416011,65.76,80261.45,0.0,0.99611,0.0,0.73101]
[1777944416081,65.76,80261.45,0.0,0.99611,0.0,0.73101]
[1777944416163,65.76,80259.96,0.0,0.99611,0.0,0.73169]
[1777944421441,65.76,80259.05,0.0,0.99611,0.0,0.73211]
[1777944422827,65.76,80259.05,0.0,0.99611,0.0,0.73211]
[1777944422871,65.76,80259.05,0.0,0.99611,0.0,0.73211]
[1777944423078,65.76,80259.05,0.0,0.99611,0.0,0.73211]
[1777944423087,65.76,80259.83,0.0,0.99611,0.0,0.73175]
[1777944428490,65.76,80264.27,0.0,0.99612,0.0,0.72972]
[1777944429710,65.76,80264.27,0.0,0.99612,0.0,0.72972]
[1777944429717,65.76,80264.27,0.0,0.99612,0.0,0.72972]
[1777944429827,65.76,80264.27,0.0,0.99612,0.0,0.72972]
[1777944429914,65.76,80267.24,0.0,0.99613,0.0,0.72836]
[1777944435538,65.76,80268.36,0.0,0.99613,0.0,0.72785]
[1777944440380,65.76,80268.46,0.0,0.99613,0.0,0.72781]
[1777944440437,65.76,80268.46,0.0,0.99613,0.0,0.72781]
[1777944440581,65.76,80268.46,0.0,0.99613,0.0,0.72781]
[1777944440611,65.76,80265.5,0.0,0.99613,0.0,0.72916]
[1777944445208,65.76,80265.46,0.0,0.99613,0.0,0.72918]
[1777944445324,65.76,80265.47,0.0,0.99613,0.0,0.72917]
[1777944450455,65.76,80264.77,0.0,0.99612,0.0,0.72949]
[1777944450501,65.76,80264.77,0.0,0.99612,0.0,0.72949]
[1777944450579,65.76,80264.77,0.0,0.99612,0.0,0.72949]
[1777944450644,65.76,80264.06,0.0,0.99612,0.0,0.72982]
[1777944455678,65.76,80262.92,0.0,0.99612,0.0,0.72945]
[1777944460714,65.76,80262.88,0.0,0.99612,0.0,0.72947]
[1777944465153,65.76,80262.75,0.0,0.99612,0.0,0.72953]
[1777944465259,65.76,80262.75,0.0,0.99612,0.0,0.72953]
[1777944465330,65.76,80262.75,0.0,0.99612,0.0,0.72953]
[1777944465312,65.76,80262.0,0.0,0.99612,0.0,0.72987]
[1777944465749,65.76,80262.05,0.0,0.99612,0.0,0.72985]
[1777944468770,65.76,80254.28,0.0,0.9961,0.0,0.73341]
[1777944469697,65.76,80254.28,0.0,0.9961,0.0,0.73341]
[1777944469830,65.76,80254.28,0.0,0.9961,0.0,0.73341]
[1777944470003,65.76,80254.28,0.0,0.9961,0.0,0.73341]
[1777944470075,65.76,80254.28,0.0,0.9961,0.0,0.73341]
[1777944470104,65.76,80245.95,0.0,0.99608,0.0,0.73725]
[1777944473807,65.76,80243.91,0.0,0.99607,0.0,0.73819]
[1777944474861,65.76,80243.91,0.0,0.99607,0.0,0.73819]
[1777944474963,65.76,80243.91,0.0,0.99607,0.0,0.73819]
[1777944475077,65.76,80243.91,0.0,0.99607,0.0,0.73819]
[1777944475178,65.76,80241.07,0.0,0.99606,0.0,0.7395]
[1777944481156,65.76,80239.74,0.0,0.99606,0.0,0.74012]
[1777944481325,65.76,80239.74,0.0,0.99606,0.0,0.74012]
[1777944481258,65.76,80239.65,0.0,0.99606,0.0,0.74016]
[1777944481412,65.76,80239.65,0.0,0.99606,0.0,0.74016]
[1777944481579,65.76,80239.65,0.0,0.99606,0.0,0.74016]
[1777944481863,65.76,80239.57,0.0,0.99606,0.0,0.7402]
[1777944485891,65.76,80238.17,0.0,0.99605,0.0,0.74085]
[1777944487931,65.76,80238.2,0.0,0.99605,0.0,0.74083]
[1777944492332,65.76,80237.57,0.0,0.99605,0.0,0.74112]
[1777944492940,65.76,80237.03,0.0,0.99605,0.0,0.74137]
[1777944498981,65.76,80237.11,0.0,0.99605,0.0,0.74134]
[1777944504017,65.76,80238.4,0.0,0.99606,0.0,0.74074]
[1777944509052,65.76,80238.76,0.0,0.99606,0.0,0.74057]
[1777944514086,65.76,80238.82,0.0,0.99606,0.0,0.73965]
[1777944522144,65.76,80246.97,0.0,0.99608,0.0,0.73588]
[1777944523149,65.76,80246.97,0.0,0.99608,0.0,0.73588]
[1777944523328,65.76,80246.97,0.0,0.99608,0.0,0.73588]
[1777944523389,65.76,80250.6,0.0,0.99609,0.0,0.73421]
[1777944527179,65.76,80260.13,0.0,0.99612,0.0,0.72984]
[1777944530294,65.76,80262.09,0.0,0.99613,0.0,0.72894]
[1777944530340,65.76,80262.09,0.0,0.99613,0.0,0.72894]
[1777944530303,65.76,80261.92,0.0,0.99613,0.0,0.72902]
[1777944532214,65.76,80258.03,0.0,0.99611,0.0,0.7308]
[1777944537249,65.76,80256.03,0.0,0.99611,0.0,0.73172]
[1777944540326,65.76,80255.46,0.0,0.99611,0.0,0.73198]
[1777944545443,65.76,80253.34,0.0,0.9961,0.0,0.73295]
[1777944545557,65.76,80253.34,0.0,0.9961,0.0,0.73295]
[1777944545590,65.76,80253.34,0.0,0.9961,0.0,0.73295]
[1777944546313,65.76,80247.23,0.0,0.99608,0.0,0.73576]
[1777944547320,65.76,80242.71,0.0,0.99607,0.0,0.73785]
[1777944552356,65.76,80242.41,0.0,0.99607,0.0,0.73799]
[1777944555006,65.76,80239.61,0.0,0.99606,0.0,0.73928]
[1777944555076,65.76,80239.61,0.0,0.99606,0.0,0.73928]
[1777944555377,65.76,80239.64,0.0,0.99606,0.0,0.73927]
[1777944555530,65.76,80239.64,0.0,0.99606,0.0,0.73927]
[1777944555578,65.76,80239.64,0.0,0.99606,0.0,0.73927]
[1777944561419,65.76,80238.46,0.0,0.99606,0.0,0.73981]
[1777944566454,65.76,80236.74,0.0,0.99606,0.0,0.74061]
[1777944568407,65.76,80236.74,0.0,0.99606,0.0,0.74061]
[1777944568427,65.76,80236.94,0.0,0.99606,0.0,0.74052]
[1777944568462,65.76,80236.94,0.0,0.99606,0.0,0.74052]
[1777944568579,65.76,80236.94,0.0,0.99606,0.0,0.74052]
[1777944574509,65.76,80236.02,0.0,0.99606,0.0,0.74005]
[1777944576766,65.76,80236.34,0.0,0.99606,0.0,0.7399]
[1777944576825,65.76,80236.34,0.0,0.99606,0.0,0.7399]
[1777944576913,65.76,80236.34,0.0,0.99606,0.0,0.7399]
[1777944577075,65.76,80236.34,0.0,0.99606,0.0,0.7399]
[1777944577176,65.76,80236.06,0.0,0.99606,0.0,0.74003]
[1777944582566,65.76,80236.07,0.0,0.99606,0.0,0.74003]
[1777944585364,65.76,80240.4,0.0,0.99607,0.0,0.73802]
[1777944586658,65.76,80242.08,0.0,0.99607,0.0,0.73725]
[1777944586827,65.76,80242.08,0.0,0.99607,0.0,0.73725]
[1777944587089,65.76,80242.08,0.0,0.99607,0.0,0.73725]
[1777944587325,65.76,80242.08,0.0,0.99607,0.0,0.73725]
[1777944587425,65.76,80242.23,0.0,0.99608,0.0,0.73718]
[1777944592635,65.76,80242.64,0.0,0.99608,0.0,0.73699]
[1777944593643,65.76,80253.72,0.0,0.99611,0.0,0.73189]
[1777944594988,65.76,80253.72,0.0,0.99611,0.0,0.73189]
[1777944595077,65.76,80253.72,0.0,0.99611,0.0,0.73189]
[1777944595178,65.76,80254.32,0.0,0.99611,0.0,0.73161]
[1777944596032,65.76,80254.32,0.0,0.99611,0.0,0.73161]
[1777944596077,65.76,80254.32,0.0,0.99611,0.0,0.73161]
[1777944601699,65.76,80255.34,0.0,0.99611,0.0,0.73115]
[1777944604720,65.76,80249.93,0.0,0.9961,0.0,0.73363]
[1777944606779,65.76,80247.15,0.0,0.99609,0.0,0.73491]
[1777944606827,65.76,80247.15,0.0,0.99609,0.0,0.73491]
[1777944606953,65.76,80247.15,0.0,0.99609,0.0,0.73491]
[1777944607078,65.76,80247.15,0.0,0.99609,0.0,0.73491]
[1777944607180,65.76,80246.08,0.0,0.99609,0.0,0.7354]
[1777944612777,65.76,80246.93,0.0,0.99609,0.0,0.73501]
[1777944614603,65.76,80245.79,0.0,0.99609,0.0,0.73554]
[1777944614795,65.76,80245.79,0.0,0.99609,0.0,0.73554]
[1777944614826,65.76,80245.79,0.0,0.99609,0.0,0.73554]
[1777944614848,65.76,80246.16,0.0,0.99609,0.0,0.73536]
[1777944618819,65.76,80236.46,0.0,0.99606,0.0,0.73984]
[1777944621187,65.76,80237.44,0.0,0.99606,0.0,0.73939]
[1777944621256,65.76,80237.44,0.0,0.99606,0.0,0.73939]
[1777944621330,65.76,80237.44,0.0,0.99606,0.0,0.73939]
[1777944621429,65.76,80234.29,0.0,0.99605,0.0,0.74085]
[1777944626875,65.76,80233.97,0.0,0.99605,0.0,0.741]
[1777944627556,65.76,80233.97,0.0,0.99605,0.0,0.741]
[1777944627578,65.76,80233.97,0.0,0.99605,0.0,0.741]
[1777944627608,65.76,80233.97,0.0,0.99605,0.0,0.741]
[1777944627833,65.76,80233.97,0.0,0.99605,0.0,0.741]
[1777944627881,65.76,80235.29,0.0,0.99606,0.0,0.74039]
[1777944630903,65.76,80238.57,0.0,0.99607,0.0,0.73887]
[1777944633972,65.76,80239.11,0.0,0.99607,0.0,0.73772]
[1777944634076,65.76,80239.11,0.0,0.99607,0.0,0.73772]
[1777944634215,65.76,80239.11,0.0,0.99607,0.0,0.73772]
[1777944634333,65.76,80239.11,0.0,0.99607,0.0,0.73772]
[1777944634434,65.76,80238.61,0.0,0.99607,0.0,0.73795]
[1777944638996,65.76,80240.92,0.0,0.99608,0.0,0.73689]
[1777944639076,65.76,80240.92,0.0,0.99608,0.0,0.73689]
[1777944639176,65.76,80242.57,0.0,0.99608,0.0,0.73613]
[1777944639601,65.76,80242.57,0.0,0.99608,0.0,0.73613]
[1777944639830,65.76,80242.57,0.0,0.99608,0.0,0.73613]
[1777944645008,65.76,80245.1,0.0,0.99609,0.0,0.73496]
[1777944650037,65.76,80245.1,0.0,0.99609,0.0,0.73496]
[1777944654554,65.76,80245.17,0.0,0.99609,0.0,0.73493]
[1777944654575,65.76,80245.17,0.0,0.99609,0.0,0.73493]
[1777944654602,65.76,80245.17,0.0,0.99609,0.0,0.73493]
[1777944654826,65.76,80245.17,0.0,0.99609,0.0,0.73493]
[1777944654928,65.76,80245.17,0.0,0.99609,0.0,0.73493]
[1777944660109,65.76,80244.88,0.0,0.99609,0.0,0.73506]
[1777944664137,65.76,80241.58,0.0,0.99608,0.0,0.73658]
[1777944665293,65.76,80241.58,0.0,0.99608,0.0,0.73658]
[1777944665325,65.76,80241.58,0.0,0.99608,0.0,0.73658]
[1777944665457,65.76,80241.58,0.0,0.99608,0.0,0.73658]
[1777944665395,65.76,80238.54,0.0,0.99607,0.0,0.73799]
[1777944665585,65.76,80238.54,0.0,0.99607,0.0,0.73799]
[1777944671187,65.76,80238.7,0.0,0.99607,0.0,0.73791]
[1777944676223,65.76,80239.15,0.0,0.99607,0.0,0.73771]
[1777944677604,65.76,80239.07,0.0,0.99607,0.0,0.73774]
[1777944677763,65.76,80239.07,0.0,0.99607,0.0,0.73774]
[1777944677829,65.76,80239.07,0.0,0.99607,0.0,0.73774]
[1777944678237,65.76,80238.21,0.0,0.99607,0.0,0.73814]
[1777944683271,65.76,80237.96,0.0,0.99607,0.0,0.73826]
[1777944684278,65.76,80234.74,0.0,0.99606,0.0,0.73975]
[1777944686480,65.76,80233.59,0.0,0.99606,0.0,0.74028]
[1777944686580,65.76,80233.14,0.0,0.99605,0.0,0.74049]
[1777944686612,65.76,80233.14,0.0,0.99605,0.0,0.74049]
[1777944686828,65.76,80233.14,0.0,0.99605,0.0,0.74049]
[1777944687300,65.76,80232.99,0.0,0.99605,0.0,0.74056]
[1777944688307,65.76,80228.86,0.0,0.99604,0.0,0.74247]
[1777944689314,65.76,80223.74,0.0,0.99603,0.0,0.74485]
[1777944690321,65.76,80218.18,0.0,0.99601,0.0,0.74745]
[1777944691327,65.76,80214.73,0.0,0.99601,0.0,0.74816]
[1777944692335,65.76,80209.76,0.0,0.99599,0.0,0.75049]
[1777944694350,65.76,80206.51,0.0,0.99598,0.0,0.75201]
[1777944694899,65.76,80206.51,0.0,0.99598,0.0,0.75201]
[1777944695022,65.76,80206.51,0.0,0.99598,0.0,0.75201]
[1777944695083,65.76,80206.51,0.0,0.99598,0.0,0.75201]
[1777944695356,65.76,80204.02,0.0,0.99598,0.0,0.75318]
[1777944699384,65.76,80200.86,0.0,0.99597,0.0,0.75467]
[1777944700624,65.76,80200.89,0.0,0.99597,0.0,0.75466]
[1777944700826,65.76,80200.89,0.0,0.99597,0.0,0.75466]
[1777944703411,65.76,80204.7,0.0,0.99598,0.0,0.75286]
[1777944705401,65.76,80205.2,0.0,0.99598,0.0,0.75263]
[1777944705578,65.76,80204.75,0.0,0.99598,0.0,0.75284]
[1777944706365,65.76,80204.75,0.0,0.99598,0.0,0.75284]
[1777944706433,65.76,80204.45,0.0,0.99598,0.0,0.75298]
[1777944709454,65.76,80211.2,0.0,0.996,0.0,0.74981]
[1777944710187,65.76,80211.2,0.0,0.996,0.0,0.74981]
[1777944710332,65.76,80211.2,0.0,0.996,0.0,0.74981]
[1777944710355,65.76,80211.2,0.0,0.996,0.0,0.74981]
[1777944710461,65.76,80213.97,0.0,0.996,0.0,0.74851]
[1777944710588,65.76,80213.97,0.0,0.996,0.0,0.74851]
[1777944715810,65.76,80216.97,0.0,0.99601,0.0,0.74711]
[1777944715827,65.76,80216.97,0.0,0.99601,0.0,0.74711]
[1777944715936,65.76,80216.97,0.0,0.99601,0.0,0.74711]
[1777944716077,65.76,80216.97,0.0,0.99601,0.0,0.74711]
[1777944716503,65.76,80215.98,0.0,0.99601,0.0,0.74757]
[1777944721538,65.76,80216.06,0.0,0.99601,0.0,0.74754]
[1777944724594,65.76,80214.64,0.0,0.99601,0.0,0.7482]
[1777944724693,65.76,80213.69,0.0,0.996,0.0,0.74865]
[1777944724835,65.76,80213.69,0.0,0.996,0.0,0.74865]
[1777944725568,65.76,80214.74,0.0,0.99601,0.0,0.74815]
[1777944730080,65.76,80212.66,0.0,0.996,0.0,0.74913]
[1777944730139,65.76,80212.66,0.0,0.996,0.0,0.74913]
[1777944730330,65.76,80212.66,0.0,0.996,0.0,0.74913]
[1777944730535,65.76,80212.66,0.0,0.996,0.0,0.74913]
[1777944734126,65.76,80210.62,0.0,0.996,0.0,0.75008]
[1777944734272,65.76,80210.62,0.0,0.996,0.0,0.75008]
[1777944734330,65.76,80210.62,0.0,0.996,0.0,0.75008]
[1777944734374,65.76,80207.74,0.0,0.99599,0.0,0.75143]
[1777944734632,65.76,80203.61,0.0,0.99598,0.0,0.75338]
[1777944739667,65.76,80202.04,0.0,0.99597,0.0,0.75412]
[1777944741177,65.76,80202.04,0.0,0.99597,0.0,0.75412]
[1777944741235,65.76,80202.04,0.0,0.99597,0.0,0.75412]
[1777944741328,65.76,80202.04,0.0,0.99597,0.0,0.75412]
[1777944741430,65.76,80201.3,0.0,0.99597,0.0,0.75446]
[1777944744702,65.76,80198.37,0.0,0.99596,0.0,0.75585]
[1777944749737,65.76,80198.92,0.0,0.99596,0.0,0.75559]
[1777944754772,65.76,80198.99,0.0,0.99597,0.0,0.75464]
[1777944758336,65.76,80198.42,0.0,0.99597,0.0,0.75491]
[1777944758394,65.76,80198.42,0.0,0.99597,0.0,0.75491]
[1777944758577,65.76,80198.42,0.0,0.99597,0.0,0.75491]
[1777944758495,65.76,80195.81,0.0,0.99596,0.0,0.75614]
[1777944758800,65.76,80193.96,0.0,0.99595,0.0,0.75702]
[1777944759807,65.76,80191.18,0.0,0.99594,0.0,0.75833]
[1777944764094,65.76,80191.68,0.0,0.99595,0.0,0.7581]
[1777944764151,65.76,80191.68,0.0,0.99595,0.0,0.7581]
[1777944764333,65.76,80191.68,0.0,0.99595,0.0,0.7581]
[1777944764426,65.76,80191.7,0.0,0.99595,0.0,0.75809]
[1777944771891,65.76,80196.37,0.0,0.99596,0.0,0.75588]
[1777944772655,65.76,80196.37,0.0,0.99596,0.0,0.75588]
[1777944772827,65.76,80196.37,0.0,0.99596,0.0,0.75588]
[1777944772895,65.76,80196.37,0.0,0.99596,0.0,0.75588]
[1777944773078,65.76,80196.37,0.0,0.99596,0.0,0.75588]
[1777944773095,65.76,80191.03,0.0,0.99594,0.0,0.7584]
[1777944773905,65.76,80188.19,0.0,0.99594,0.0,0.75975]
[1777944776468,65.76,80188.3,0.0,0.99594,0.0,0.7597]
[1777944776575,65.76,80188.3,0.0,0.99594,0.0,0.7597]
[1777944776617,65.76,80187.69,0.0,0.99593,0.0,0.75999]
[1777944777637,65.76,80187.69,0.0,0.99593,0.0,0.75999]
[1777944776926,65.76,80184.77,0.0,0.99593,0.0,0.76137]
[1777944777831,65.76,80184.77,0.0,0.99593,0.0,0.76137]
[1777944777933,65.76,80177.71,0.0,0.99591,0.0,0.76473]
[1777944782968,65.76,80169.89,0.0,0.99588,0.0,0.76847]
[1777944783975,65.76,80165.38,0.0,0.99587,0.0,0.77063]
[1777944789244,65.76,80165.55,0.0,0.99587,0.0,0.77055]
[1777944789292,65.76,80165.55,0.0,0.99587,0.0,0.77055]
[1777944789335,65.76,80165.55,0.0,0.99587,0.0,0.77055]
[1777944789340,65.76,80165.24,0.0,0.99587,0.0,0.7707]
[1777944793482,65.76,80167.53,0.0,0.99588,0.0,0.7696]
[1777944793486,65.76,80167.53,0.0,0.99588,0.0,0.7696]
[1777944793579,65.76,80167.53,0.0,0.99588,0.0,0.7696]
[1777944793575,65.76,80168.37,0.0,0.99588,0.0,0.7692]
[1777944794045,65.76,80168.24,0.0,0.99588,0.0,0.76926]
[1777944798073,65.76,80175.46,0.0,0.9959,0.0,0.76581]
[1777944799084,65.76,80185.44,0.0,0.99593,0.0,0.76105]
[1777944800292,65.76,80185.44,0.0,0.99593,0.0,0.76105]
[1777944800331,65.76,80185.44,0.0,0.99593,0.0,0.76105]
[1777944800407,65.76,80185.44,0.0,0.99593,0.0,0.76105]
[1777944800577,65.76,80185.44,0.0,0.99593,0.0,0.76105]
[1777944800617,65.76,80185.59,0.0,0.99593,0.0,0.76098]
[1777944801098,65.76,80189.15,0.0,0.99594,0.0,0.75929]
[1777944802105,65.76,80192.29,0.0,0.99595,0.0,0.75781]
[1777944807140,65.76,80193.35,0.0,0.99595,0.0,0.75731]
[1777944810835,65.76,80193.76,0.0,0.99595,0.0,0.75711]
[1777944810885,65.76,80193.76,0.0,0.99595,0.0,0.75711]
[1777944811082,65.76,80193.76,0.0,0.99595,0.0,0.75711]
[1777944811168,65.76,80194.93,0.0,0.99596,0.0,0.75565]
[1777944816203,65.76,80194.49,0.0,0.99596,0.0,0.75585]
[1777944818449,65.76,80194.59,0.0,0.99596,0.0,0.75581]
[1777944818521,65.76,80194.59,0.0,0.99596,0.0,0.75581]
[1777944818578,65.76,80194.59,0.0,0.99596,0.0,0.75581]
[1777944818676,65.76,80195.34,0.0,0.99596,0.0,0.75545]
[1777944821238,65.76,80197.4,0.0,0.99597,0.0,0.75448]
[1777944822158,65.76,80197.4,0.0,0.99597,0.0,0.75448]
[1777944822164,65.76,80197.4,0.0,0.99597,0.0,0.75448]
[1777944822329,65.76,80197.4,0.0,0.99597,0.0,0.75448]
[1777944822334,65.76,80205.08,0.0,0.99599,0.0,0.75087]
[1777944824260,65.76,80207.03,0.0,0.99599,0.0,0.74995]
[1777944826273,65.76,80204.4,0.0,0.99599,0.0,0.75119]
[1777944827677,65.76,80204.4,0.0,0.99599,0.0,0.75119]
[1777944827724,65.76,80204.8,0.0,0.99599,0.0,0.751]
[1777944827827,65.76,80204.8,0.0,0.99599,0.0,0.751]
[1777944828288,65.76,80204.12,0.0,0.99599,0.0,0.75132]
[1777944833323,65.76,80204.02,0.0,0.99599,0.0,0.75137]
[1777944836438,65.76,80203.84,0.0,0.99599,0.0,0.75145]
[1777944836488,65.76,80203.84,0.0,0.99599,0.0,0.75145]
[1777944836577,65.76,80203.84,0.0,0.99599,0.0,0.75145]
[1777944836648,65.76,80204.19,0.0,0.99599,0.0,0.75129]
[1777944842386,65.76,80203.76,0.0,0.99599,0.0,0.75149]
[1777944843396,65.76,80203.76,0.0,0.99599,0.0,0.75149]
[1777944843450,65.76,80203.76,0.0,0.99599,0.0,0.75149]
[1777944843580,65.76,80203.76,0.0,0.99599,0.0,0.75149]
[1777944843655,65.76,80202.63,0.0,0.99598,0.0,0.75202]
[1777944848188,65.76,80201.5,0.0,0.99598,0.0,0.75255]
[1777944848307,65.76,80201.5,0.0,0.99598,0.0,0.75255]
[1777944848327,65.76,80201.5,0.0,0.99598,0.0,0.75255]
[1777944848429,65.76,80203.09,0.0,0.99598,0.0,0.7518]
[1777944853464,65.76,80204.45,0.0,0.99599,0.0,0.75117]
[1777944854565,65.76,80204.45,0.0,0.99599,0.0,0.75117]
[1777944854575,65.76,80204.45,0.0,0.99599,0.0,0.75117]
[1777944854676,65.76,80209.68,0.0,0.996,0.0,0.74871]
[1777944855436,65.76,80209.68,0.0,0.996,0.0,0.74871]
[1777944855578,65.76,80209.68,0.0,0.996,0.0,0.74871]
[1777944861522,65.76,80210.51,0.0,0.996,0.0,0.74832]
[1777944862491,65.76,80210.51,0.0,0.996,0.0,0.74832]
[1777944862575,65.76,80210.51,0.0,0.996,0.0,0.74832]
[1777944862722,65.76,80210.51,0.0,0.996,0.0,0.74832]
[1777944862592,65.76,80210.7,0.0,0.996,0.0,0.74824]
[1777944862828,65.76,80210.7,0.0,0.996,0.0,0.74824]
[1777944866557,65.76,80208.73,0.0,0.996,0.0,0.74916]
[1777944870384,65.76,80208.92,0.0,0.996,0.0,0.74907]
[1777944870575,65.76,80208.92,0.0,0.996,0.0,0.74907]
[1777944870585,65.76,80207.09,0.0,0.99599,0.0,0.74993]
[1777944871592,65.76,80205.16,0.0,0.99599,0.0,0.74993]
[1777944874349,65.76,80205.75,0.0,0.996,0.0,0.74965]
[1777944874613,65.76,80205.72,0.0,0.996,0.0,0.74966]
[1777944876190,65.76,80205.65,0.0,0.996,0.0,0.7497]
[1777944876333,65.76,80205.65,0.0,0.996,0.0,0.7497]
[1777944881662,65.76,80205.73,0.0,0.996,0.0,0.74966]
[1777944883055,65.76,80206.73,0.0,0.996,0.0,0.74919]
[1777944883075,65.76,80206.73,0.0,0.996,0.0,0.74919]
[1777944885690,65.76,80204.91,0.0,0.99599,0.0,0.75004]
[1777944887185,65.76,80205.92,0.0,0.996,0.0,0.74957]
[1777944887324,65.76,80205.92,0.0,0.996,0.0,0.74957]
[1777944887704,65.76,80206.7,0.0,0.996,0.0,0.7492]
[1777944888103,65.76,80206.7,0.0,0.996,0.0,0.7492]
[1777944888337,65.76,80206.7,0.0,0.996,0.0,0.7492]
[1777944893746,65.76,80204.53,0.0,0.99599,0.0,0.75022]
[1777944893994,65.76,80204.53,0.0,0.99599,0.0,0.75022]
[1777944894327,65.76,80204.53,0.0,0.99599,0.0,0.75022]
[1777944894754,65.76,80198.7,0.0,0.99598,0.0,0.75296]
[1777944896007,65.76,80199.11,0.0,0.99598,0.0,0.75277]
[1777944905637,65.76,80199.48,0.0,0.99598,0.0,0.75259]
[1777944905739,65.76,80193.37,0.0,0.99596,0.0,0.75547]
[1777944906326,65.76,80193.37,0.0,0.99596,0.0,0.75547]
[1777944906543,65.76,80189.63,0.0,0.99595,0.0,0.75724]
[1777944908329,65.76,80189.51,0.0,0.99595,0.0,0.7573]
[1777944908365,65.76,80188.41,0.0,0.99595,0.0,0.75782]
[1777944911873,65.76,80197.9,0.0,0.99597,0.0,0.75334]
[1777944915586,65.76,80197.1,0.0,0.99597,0.0,0.75371]
[1777944915834,65.76,80198.15,0.0,0.99597,0.0,0.75322]
[1777944917011,65.76,80212.8,0.0,0.99602,0.0,0.74635]
[1777944917979,65.76,80212.8,0.0,0.99602,0.0,0.74635]
[1777944918018,65.76,80218.59,0.0,0.99603,0.0,0.74365]
[1777944919562,65.76,80218.59,0.0,0.99603,0.0,0.74365]
[1777944919576,65.76,80218.59,0.0,0.99603,0.0,0.74365]
[1777944919663,65.76,80218.66,0.0,0.99603,0.0,0.74362]
[1777944922046,65.76,80224.61,0.0,0.99605,0.0,0.74085]
[1777944926074,65.76,80227.91,0.0,0.99606,0.0,0.73932]
[1777944931109,65.76,80229.85,0.0,0.99607,0.0,0.73753]
[1777944934129,65.76,80235.7,0.0,0.99608,0.0,0.73483]
[1777944935137,65.76,80241.24,0.0,0.9961,0.0,0.73228]
[1777944940173,65.76,80240.91,0.0,0.9961,0.0,0.73243]
[1777944941931,65.76,80241.88,0.0,0.9961,0.0,0.73199]
[1777944942074,65.76,80241.88,0.0,0.9961,0.0,0.73199]
[1777944947222,65.76,80242.5,0.0,0.9961,0.0,0.7317]
[1777944949920,65.76,80240.71,0.0,0.9961,0.0,0.73252]
[1777944950076,65.76,80240.71,0.0,0.9961,0.0,0.73252]
[1777944950243,65.76,80241.12,0.0,0.9961,0.0,0.73233]
[1777944955277,65.76,80241.98,0.0,0.9961,0.0,0.73194]
[1777944960331,65.76,80242.43,0.0,0.9961,0.0,0.73173]
[1777944966354,65.76,80244.56,0.0,0.99611,0.0,0.73076]
[1777944970555,65.76,80243.74,0.0,0.99611,0.0,0.73113]
[1777944970582,65.76,80243.74,0.0,0.99611,0.0,0.73113]
[1777944970715,65.76,80243.74,0.0,0.99611,0.0,0.73113]
[1777944970827,65.76,80243.74,0.0,0.99611,0.0,0.73113]
[1777944970773,65.76,80243.59,0.0,0.99611,0.0,0.7312]
[1777944971395,65.76,80250.01,0.0,0.99612,0.0,0.72826]
[1777944972400,65.76,80264.17,0.0,0.99616,0.0,0.72181]
[1777944973407,65.76,80270.48,0.0,0.99618,0.0,0.71895]
[1777944975781,65.76,80270.33,0.0,0.99618,0.0,0.71902]
[1777944975822,65.76,80270.73,0.0,0.99618,0.0,0.71884]
[1777944975915,65.76,80270.73,0.0,0.99618,0.0,0.71884]
[1777944975925,65.76,80270.73,0.0,0.99618,0.0,0.71884]
[1777944976077,65.76,80270.73,0.0,0.99618,0.0,0.71884]
[1777944981463,65.76,80278.57,0.0,0.9962,0.0,0.7153]
[1777944982470,65.76,80282.82,0.0,0.99621,0.0,0.71339]
[1777944987505,65.76,80289.47,0.0,0.99623,0.0,0.71041]
[1777944989150,65.76,80290.23,0.0,0.99623,0.0,0.71007]
[1777944989326,65.76,80290.23,0.0,0.99623,0.0,0.71007]
[1777944989520,65.76,80289.42,0.0,0.99623,0.0,0.71044]
[1777944990946,65.76,80288.7,0.0,0.99623,0.0,0.71076]
[1777944991082,65.76,80288.7,0.0,0.99623,0.0,0.71076]
[1777944991533,65.76,80282.5,0.0,0.99622,0.0,0.71266]
[1777944992539,65.76,80279.04,0.0,0.99621,0.0,0.71422]
[1777944996815,65.76,80279.28,0.0,0.99621,0.0,0.71411]
[1777944996869,65.76,80299.04,0.0,0.99626,0.0,0.70528]
[1777944997576,65.76,80304.71,0.0,0.99628,0.0,0.70276]
[1777944998583,65.76,80298.05,0.0,0.99626,0.0,0.70572]
[1777944999791,65.76,80298.05,0.0,0.99626,0.0,0.70572]
[1777944999803,65.76,80290.95,0.0,0.99624,0.0,0.70888]
[1777945000597,65.76,80287.31,0.0,0.99623,0.0,0.71051]
[1777945002611,65.76,80284.2,0.0,0.99622,0.0,0.7119]
[1777945006639,65.76,80280.58,0.0,0.99621,0.0,0.71353]
[1777945007998,65.76,80280.32,0.0,0.99621,0.0,0.71364]
[1777945008080,65.76,80280.32,0.0,0.99621,0.0,0.71364]
[1777945008584,65.76,80280.32,0.0,0.99621,0.0,0.71364]
[1777945008833,65.76,80280.32,0.0,0.99621,0.0,0.71364]
[1777945008653,65.76,80279.99,0.0,0.99621,0.0,0.71379]
[1777945009659,65.76,80275.11,0.0,0.9962,0.0,0.71599]
[1777945014826,65.76,80274.12,0.0,0.9962,0.0,0.71643]
[1777945015078,65.76,80273.82,0.0,0.99619,0.0,0.71657]
[1777945015702,65.76,80274.31,0.0,0.9962,0.0,0.71635]
[1777945016709,65.76,80269.82,0.0,0.99618,0.0,0.71837]
[1777945018722,65.76,80274.69,0.0,0.9962,0.0,0.71618]
[1777945020736,65.76,80281.28,0.0,0.99621,0.0,0.71321]
[1777945021159,65.76,80281.28,0.0,0.99621,0.0,0.71321]
[1777945021328,65.76,80281.28,0.0,0.99621,0.0,0.71321]
[1777945021743,65.76,80285.42,0.0,0.99623,0.0,0.71135]
[1777945022751,65.76,80288.71,0.0,0.99623,0.0,0.70988]
[1777945024238,65.76,80287.85,0.0,0.99623,0.0,0.71027]
[1777945024326,65.76,80287.85,0.0,0.99623,0.0,0.71027]
[1777945024342,65.76,80287.85,0.0,0.99623,0.0,0.71027]
[1777945024576,65.76,80287.85,0.0,0.99623,0.0,0.71027]
[1777945024764,65.76,80288.61,0.0,0.99623,0.0,0.70993]
[1777945026779,65.76,80303.94,0.0,0.99628,0.0,0.7031]
[1777945027786,65.76,80308.33,0.0,0.99629,0.0,0.70116]
[1777945028793,65.76,80304.63,0.0,0.99628,0.0,0.70279]
[1777945029800,65.76,80298.57,0.0,0.99626,0.0,0.70549]
[1777945030807,65.76,80303.55,0.0,0.99627,0.0,0.70327]
[1777945031813,65.76,80311.06,0.0,0.99629,0.0,0.69995]
[1777945032821,65.76,80317.88,0.0,0.99631,0.0,0.69694]
[1777945033828,65.76,80309.51,0.0,0.99629,0.0,0.70063]
[1777945035842,65.76,80303.25,0.0,0.99627,0.0,0.70341]
[1777945037081,65.76,80305.37,0.0,0.99628,0.0,0.70247]
[1777945037338,65.76,80305.37,0.0,0.99628,0.0,0.70247]
[1777945037751,65.76,80305.37,0.0,0.99628,0.0,0.70247]
[1777945037826,65.76,80305.37,0.0,0.99628,0.0,0.70247]
[1777945037856,65.76,80306.4,0.0,0.99628,0.0,0.70201]
[1777945040877,65.76,80295.31,0.0,0.99625,0.0,0.70694]
[1777945041884,65.76,80294.45,0.0,0.99625,0.0,0.70732]
[1777945042593,65.76,80294.45,0.0,0.99625,0.0,0.70732]
[1777945042831,65.76,80294.45,0.0,0.99625,0.0,0.70732]
[1777945042891,65.76,80299.45,0.0,0.99626,0.0,0.70509]
[1777945044975,65.76,80299.4,0.0,0.99626,0.0,0.70512]
[1777945045075,65.76,80299.4,0.0,0.99626,0.0,0.70512]
[1777945047926,65.76,80295.37,0.0,0.99625,0.0,0.70691]
[1777945050269,65.76,80296.05,0.0,0.99625,0.0,0.70661]
[1777945050327,65.76,80296.05,0.0,0.99625,0.0,0.70661]
[1777945050880,65.76,80296.05,0.0,0.99625,0.0,0.70661]
[1777945050898,65.76,80296.9,0.0,0.99626,0.0,0.70623]
[1777945051077,65.76,80296.9,0.0,0.99626,0.0,0.70623]
[1777945056544,65.76,80297.6,0.0,0.99626,0.0,0.70505]
[1777945056581,65.76,80297.6,0.0,0.99626,0.0,0.70505]
[1777945056821,65.76,80297.6,0.0,0.99626,0.0,0.70505]
[1777945056832,65.76,80297.6,0.0,0.99626,0.0,0.70505]
[1777945056916,65.76,80299.8,0.0,0.99627,0.0,0.70407]
[1777945060875,65.76,80300.33,0.0,0.99627,0.0,0.70384]
[1777945060945,65.76,80296.55,0.0,0.99626,0.0,0.70552]
[1777945061076,65.76,80296.55,0.0,0.99626,0.0,0.70552]
[1777945061121,65.76,80293.43,0.0,0.99625,0.0,0.70691]
[1777945065050,65.76,80289.0,0.0,0.99624,0.0,0.70888]
[1777945066467,65.76,80289.0,0.0,0.99624,0.0,0.70888]
[1777945066581,65.76,80289.0,0.0,0.99624,0.0,0.70888]
[1777945066715,65.76,80289.0,0.0,0.99624,0.0,0.70888]
[1777945066829,65.76,80289.0,0.0,0.99624,0.0,0.70888]
[1777945066904,65.76,80284.96,0.0,0.99623,0.0,0.71069]
[1777945068071,65.76,80281.01,0.0,0.99622,0.0,0.71246]
[1777945072869,65.76,80280.3,0.0,0.99622,0.0,0.71278]
[1777945072927,65.76,80275.26,0.0,0.9962,0.0,0.71504]
[1777945073088,65.76,80275.26,0.0,0.9962,0.0,0.71504]
[1777945073334,65.76,80275.26,0.0,0.9962,0.0,0.71504]
[1777945073581,65.76,80275.26,0.0,0.9962,0.0,0.71504]
[1777945075120,65.76,80280.73,0.0,0.99622,0.0,0.71258]
[1777945076737,65.76,80280.73,0.0,0.99622,0.0,0.71258]
[1777945076831,65.76,80280.73,0.0,0.99622,0.0,0.71258]
[1777945076833,65.76,80287.13,0.0,0.99624,0.0,0.70972]
[1777945077465,65.76,80287.13,0.0,0.99624,0.0,0.70972]
[1777945077579,65.76,80287.13,0.0,0.99624,0.0,0.70972]
[1777945082169,65.76,80293.88,0.0,0.99625,0.0,0.70671]
[1777945083742,65.76,80293.88,0.0,0.99625,0.0,0.70671]
[1777945083830,65.76,80293.88,0.0,0.99625,0.0,0.70671]
[1777945083928,65.76,80295.18,0.0,0.99626,0.0,0.70613]
[1777945084268,65.76,80295.18,0.0,0.99626,0.0,0.70613]
[1777945084327,65.76,80295.18,0.0,0.99626,0.0,0.70613]
[1777945087327,65.76,80298.24,0.0,0.99627,0.0,0.70477]
[1777945087429,65.76,80298.29,0.0,0.99627,0.0,0.70474]
[1777945089218,65.76,80290.7,0.0,0.99624,0.0,0.70812]
[1777945090548,65.76,80290.7,0.0,0.99624,0.0,0.70812]
[1777945090583,65.76,80290.7,0.0,0.99624,0.0,0.70812]
[1777945090593,65.76,80288.55,0.0,0.99624,0.0,0.70908]
[1777945091076,65.76,80288.55,0.0,0.99624,0.0,0.70908]
[1777945091327,65.76,80288.55,0.0,0.99624,0.0,0.70908]
[1777945093246,65.76,80284.28,0.0,0.99623,0.0,0.71099]
[1777945094463,65.76,80284.28,0.0,0.99623,0.0,0.71099]
[1777945094577,65.76,80284.28,0.0,0.99623,0.0,0.71099]
[1777945096131,65.76,80283.24,0.0,0.99622,0.0,0.71146]
[1777945096327,65.76,80283.24,0.0,0.99622,0.0,0.71146]
[1777945096426,65.76,80280.14,0.0,0.99622,0.0,0.71285]
[1777945098940,65.76,80280.07,0.0,0.99622,0.0,0.71288]
[1777945099079,65.76,80277.5,0.0,0.99621,0.0,0.71404]
[1777945103636,65.76,80278.01,0.0,0.99621,0.0,0.71381]
[1777945103827,65.76,80278.01,0.0,0.99621,0.0,0.71381]
[1777945103927,65.76,80278.43,0.0,0.99621,0.0,0.71362]
[1777945104616,65.76,80278.43,0.0,0.99621,0.0,0.71362]
[1777945104829,65.76,80278.43,0.0,0.99621,0.0,0.71362]
[1777945110364,65.76,80273.69,0.0,0.9962,0.0,0.71575]
[1777945113099,65.76,80272.21,0.0,0.9962,0.0,0.71554]
[1777945113337,65.76,80272.21,0.0,0.9962,0.0,0.71554]
[1777945113376,65.76,80272.21,0.0,0.9962,0.0,0.71554]
[1777945113583,65.76,80272.21,0.0,0.9962,0.0,0.71554]
[1777945113681,65.76,80272.1,0.0,0.9962,0.0,0.71559]
[1777945118421,65.76,80263.88,0.0,0.99618,0.0,0.7193]
[1777945119428,65.76,80258.94,0.0,0.99616,0.0,0.72154]
[1777945121442,65.76,80252.83,0.0,0.99615,0.0,0.72432]
[1777945122770,65.76,80252.83,0.0,0.99615,0.0,0.72432]
[1777945122829,65.76,80252.83,0.0,0.99615,0.0,0.72432]
[1777945122860,65.76,80251.14,0.0,0.99614,0.0,0.72509]
[1777945125890,65.76,80249.61,0.0,0.99614,0.0,0.72578]
[1777945125926,65.76,80246.5,0.0,0.99613,0.0,0.7272]
[1777945126084,65.76,80246.5,0.0,0.99613,0.0,0.7272]
[1777945129499,65.76,80249.37,0.0,0.99614,0.0,0.72589]
[1777945132485,65.76,80248.78,0.0,0.99614,0.0,0.72616]
[1777945132580,65.76,80248.78,0.0,0.99614,0.0,0.72616]
[1777945132633,65.76,80248.78,0.0,0.99614,0.0,0.72616]
[1777945132830,65.76,80248.78,0.0,0.99614,0.0,0.72616]
[1777945132929,65.76,80247.9,0.0,0.99613,0.0,0.72656]
[1777945137557,65.76,80247.02,0.0,0.99613,0.0,0.72697]
[1777945137581,65.76,80247.02,0.0,0.99613,0.0,0.72697]
[1777945143560,65.76,80250.29,0.0,0.99614,0.0,0.72547]
[1777945143584,65.76,80250.29,0.0,0.99614,0.0,0.72547]
[1777945143741,65.76,80250.29,0.0,0.99614,0.0,0.72547]
[1777945143830,65.76,80250.29,0.0,0.99614,0.0,0.72547]
[1777945143892,65.76,80248.98,0.0,0.99614,0.0,0.72607]
[1777945147628,65.76,80252.43,0.0,0.99615,0.0,0.7245]
[1777945148563,65.76,80252.43,0.0,0.99615,0.0,0.7245]
[1777945148577,65.76,80252.43,0.0,0.99615,0.0,0.7245]
[1777945153587,65.76,80254.16,0.0,0.99615,0.0,0.72371]
[1777945153831,65.76,80254.16,0.0,0.99615,0.0,0.72371]
[1777945154029,65.76,80262.86,0.0,0.99617,0.0,0.71976]
[1777945154100,65.76,80262.86,0.0,0.99617,0.0,0.71976]
[1777945154330,65.76,80262.86,0.0,0.99617,0.0,0.71976]
[1777945154677,65.76,80265.65,0.0,0.99618,0.0,0.7185]
[1777945158338,65.76,80267.02,0.0,0.99619,0.0,0.71788]
[1777945158578,65.76,80267.02,0.0,0.99619,0.0,0.71788]
[1777945160769,65.76,80267.06,0.0,0.99619,0.0,0.71786]
[1777945160826,65.76,80267.06,0.0,0.99619,0.0,0.71786]
[1777945160862,65.76,80266.97,0.0,0.99619,0.0,0.7179]
[1777945162733,65.76,80262.86,0.0,0.99617,0.0,0.71976]
[1777945163952,65.76,80262.86,0.0,0.99617,0.0,0.71976]
[1777945164046,65.76,80257.15,0.0,0.99616,0.0,0.72235]
[1777945164083,65.76,80257.15,0.0,0.99616,0.0,0.72235]
[1777945164748,65.76,80261.12,0.0,0.99617,0.0,0.72055]
[1777945169782,65.76,80263.13,0.0,0.99617,0.0,0.71964]
[1777945170790,65.76,80258.21,0.0,0.99616,0.0,0.72187]
[1777945172096,65.76,80257.14,0.0,0.99616,0.0,0.72147]
[1777945172316,65.76,80257.14,0.0,0.99616,0.0,0.72147]
[1777945172329,65.76,80257.14,0.0,0.99616,0.0,0.72147]
[1777945172804,65.76,80257.29,0.0,0.99616,0.0,0.72141]
[1777945176831,65.76,80254.65,0.0,0.99616,0.0,0.7226]
[1777945178229,65.76,80255.48,0.0,0.99616,0.0,0.72223]
[1777945178335,65.76,80255.48,0.0,0.99616,0.0,0.72223]
[1777945179057,65.76,80255.48,0.0,0.99616,0.0,0.72223]
[1777945178846,65.76,80253.35,0.0,0.99615,0.0,0.7232]
[1777945179074,65.76,80253.35,0.0,0.99615,0.0,0.7232]
[1777945179853,65.76,80244.56,0.0,0.99613,0.0,0.7272]
[1777945181866,65.76,80242.73,0.0,0.99612,0.0,0.72804]
[1777945182115,65.76,80242.73,0.0,0.99612,0.0,0.72804]
[1777945182329,65.76,80242.73,0.0,0.99612,0.0,0.72804]
[1777945182873,65.76,80241.37,0.0,0.99612,0.0,0.72866]
[1777945183330,65.76,80241.37,0.0,0.99612,0.0,0.72866]
[1777945187874,65.76,80241.71,0.0,0.99612,0.0,0.72851]
[1777945188080,65.76,80243.24,0.0,0.99612,0.0,0.72781]
[1777945188434,65.76,80243.24,0.0,0.99612,0.0,0.72781]
[1777945188580,65.76,80243.24,0.0,0.99612,0.0,0.72781]
[1777945188916,65.76,80242.76,0.0,0.99612,0.0,0.72803]
[1777945189923,65.76,80245.7,0.0,0.99613,0.0,0.72668]
[1777945194958,65.76,80243.31,0.0,0.99612,0.0,0.72777]
[1777945195965,65.76,80240.71,0.0,0.99612,0.0,0.72896]
[1777945196297,65.76,80240.71,0.0,0.99612,0.0,0.72896]
[1777945196325,65.76,80240.71,0.0,0.99612,0.0,0.72896]
[1777945199992,65.76,80244.73,0.0,0.99613,0.0,0.72712]
[1777945203742,65.76,80244.56,0.0,0.99613,0.0,0.7272]
[1777945203827,65.76,80244.56,0.0,0.99613,0.0,0.7272]
[1777945203967,65.76,80244.56,0.0,0.99613,0.0,0.7272]
[1777945204078,65.76,80244.56,0.0,0.99613,0.0,0.7272]
[1777945204021,65.76,80243.88,0.0,0.99613,0.0,0.72751]
[1777945208307,65.76,80243.24,0.0,0.99612,0.0,0.72781]
[1777945208328,65.76,80243.24,0.0,0.99612,0.0,0.72781]
[1777945208420,65.76,80243.24,0.0,0.99612,0.0,0.72781]
[1777945208581,65.76,80243.24,0.0,0.99612,0.0,0.72781]
[1777945209055,65.76,80244.23,0.0,0.99613,0.0,0.72735]
[1777945212077,65.76,80247.08,0.0,0.99613,0.0,0.72605]
[1777945215098,65.76,80244.73,0.0,0.99613,0.0,0.72712]
[1777945215306,65.76,80244.73,0.0,0.99613,0.0,0.72712]
[1777945215327,65.76,80244.73,0.0,0.99613,0.0,0.72712]
[1777945215519,65.76,80244.73,0.0,0.99613,0.0,0.72712]
[1777945215578,65.76,80244.73,0.0,0.99613,0.0,0.72712]
[1777945216105,65.76,80244.57,0.0,0.99613,0.0,0.7272]
[1777945217112,65.76,80242.08,0.0,0.99612,0.0,0.72834]
[1777945222147,65.76,80241.59,0.0,0.99612,0.0,0.72856]
[1777945225248,65.76,80242.03,0.0,0.99612,0.0,0.72836]
[1777945225330,65.76,80242.03,0.0,0.99612,0.0,0.72836]
[1777945225522,65.76,80242.03,0.0,0.99612,0.0,0.72836]
[1777945225577,65.76,80242.03,0.0,0.99612,0.0,0.72836]
[1777945225595,65.76,80241.82,0.0,0.99612,0.0,0.72846]
[1777945226174,65.76,80246.36,0.0,0.99613,0.0,0.72638]
[1777945227182,65.76,80248.62,0.0,0.99614,0.0,0.72535]
[1777945229888,65.76,80248.62,0.0,0.99614,0.0,0.72535]
[1777945230078,65.76,80248.62,0.0,0.99614,0.0,0.72535]
[1777945230109,65.76,80248.45,0.0,0.99614,0.0,0.72543]
[1777945230170,65.76,80248.45,0.0,0.99614,0.0,0.72543]
[1777945230327,65.76,80248.45,0.0,0.99614,0.0,0.72543]
[1777945230339,65.76,80253.31,0.0,0.99615,0.0,0.72321]
[1777945235707,65.76,80254.35,0.0,0.99616,0.0,0.72186]
[1777945235829,65.76,80254.35,0.0,0.99616,0.0,0.72186]
[1777945235874,65.76,80254.63,0.0,0.99616,0.0,0.72173]
[1777945241280,65.76,80254.37,0.0,0.99616,0.0,0.72185]
[1777945242230,65.76,80254.37,0.0,0.99616,0.0,0.72185]
[1777945242334,65.76,80254.37,0.0,0.99616,0.0,0.72185]
[1777945246006,65.76,80254.35,0.0,0.99616,0.0,0.72186]
[1777945246077,65.76,80254.35,0.0,0.99616,0.0,0.72186]
[1777945246033,65.76,80253.5,0.0,0.99616,0.0,0.72224]
[1777945246282,65.76,80253.5,0.0,0.99616,0.0,0.72224]
[1777945246330,65.76,80253.5,0.0,0.99616,0.0,0.72224]
[1777945246425,65.76,80253.62,0.0,0.99616,0.0,0.72219]
[1777945252357,65.76,80254.13,0.0,0.99616,0.0,0.72196]
[1777945254257,65.76,80254.23,0.0,0.99616,0.0,0.72191]
[1777945254325,65.76,80254.23,0.0,0.99616,0.0,0.72191]
[1777945254686,65.76,80254.23,0.0,0.99616,0.0,0.72191]
[1777945254828,65.76,80254.23,0.0,0.99616,0.0,0.72191]
[1777945254929,65.76,80254.4,0.0,0.99616,0.0,0.72184]
[1777945260413,65.76,80254.48,0.0,0.99616,0.0,0.7218]
[1777945264941,65.76,80253.81,0.0,0.99616,0.0,0.7221]
[1777945265074,65.76,80253.81,0.0,0.99616,0.0,0.7221]
[1777945265041,65.76,80255.29,0.0,0.99616,0.0,0.72143]
[1777945265482,65.76,80255.29,0.0,0.99616,0.0,0.72143]
[1777945265581,65.76,80255.29,0.0,0.99616,0.0,0.72143]
[1777945265583,65.76,80260.1,0.0,0.99618,0.0,0.71925]
[1777945271491,65.76,80260.69,0.0,0.99618,0.0,0.71898]
[1777945273756,65.76,80261.15,0.0,0.99618,0.0,0.71878]
[1777945273829,65.76,80261.15,0.0,0.99618,0.0,0.71878]
[1777945273977,65.76,80261.15,0.0,0.99618,0.0,0.71878]
[1777945274077,65.76,80261.15,0.0,0.99618,0.0,0.71878]
[1777945274078,65.76,80261.29,0.0,0.99618,0.0,0.71871]
[1777945275520,65.76,80259.28,0.0,0.99617,0.0,0.71962]
[1777945280554,65.76,80258.11,0.0,0.99617,0.0,0.72015]
[1777945281380,65.76,80258.11,0.0,0.99617,0.0,0.72015]
[1777945281582,65.76,80258.11,0.0,0.99617,0.0,0.72015]
[1777945281677,65.76,80251.85,0.0,0.99615,0.0,0.72299]
[1777945283574,65.76,80247.73,0.0,0.99614,0.0,0.72487]
[1777945284582,65.76,80243.89,0.0,0.99613,0.0,0.72662]
[1777945285329,65.76,80243.89,0.0,0.99613,0.0,0.72662]
[1777945285596,65.76,80243.77,0.0,0.99613,0.0,0.72668]
[1777945289325,65.76,80243.41,0.0,0.99613,0.0,0.72684]
[1777945289627,65.76,80244.66,0.0,0.99613,0.0,0.72627]
[1777945290299,65.76,80244.66,0.0,0.99613,0.0,0.72627]
[1777945290330,65.76,80244.66,0.0,0.99613,0.0,0.72627]
[1777945293654,65.76,80251.35,0.0,0.99616,0.0,0.72234]
[1777945298688,65.76,80253.48,0.0,0.99616,0.0,0.72137]
[1777945299468,65.76,80253.48,0.0,0.99616,0.0,0.72137]
[1777945299576,65.76,80253.48,0.0,0.99616,0.0,0.72137]
[1777945299810,65.76,80253.48,0.0,0.99616,0.0,0.72137]
[1777945299828,65.76,80253.48,0.0,0.99616,0.0,0.72137]
[1777945299908,65.76,80253.55,0.0,0.99616,0.0,0.72134]
[1777945305737,65.76,80253.49,0.0,0.99616,0.0,0.72137]
[1777945307751,65.76,80249.92,0.0,0.99615,0.0,0.72299]
[1777945310187,65.76,80249.72,0.0,0.99615,0.0,0.72308]
[1777945310327,65.76,80248.24,0.0,0.99615,0.0,0.72375]
[1777945315807,65.76,80249.11,0.0,0.99615,0.0,0.72336]
[1777945320844,65.76,80249.26,0.0,0.99615,0.0,0.72329]
[1777945325879,65.76,80249.23,0.0,0.99615,0.0,0.7233]
[1777945330914,65.76,80248.47,0.0,0.99615,0.0,0.72365]
[1777945331341,65.76,80248.47,0.0,0.99615,0.0,0.72365]
[1777945331580,65.76,80248.47,0.0,0.99615,0.0,0.72365]
[1777945332198,65.76,80248.47,0.0,0.99615,0.0,0.72365]
[1777945332329,65.76,80248.47,0.0,0.99615,0.0,0.72365]
[1777945332928,65.76,80248.53,0.0,0.99615,0.0,0.72362]
[1777945333934,65.76,80244.89,0.0,0.99614,0.0,0.72528]
[1777945335055,65.76,80244.89,0.0,0.99614,0.0,0.72528]
[1777945335097,65.76,80244.89,0.0,0.99614,0.0,0.72528]
[1777945337392,65.76,80248.63,0.0,0.99615,0.0,0.72358]
[1777945337443,65.76,80248.63,0.0,0.99615,0.0,0.72358]
[1777945337574,65.76,80248.63,0.0,0.99615,0.0,0.72358]
[1777945337963,65.76,80250.72,0.0,0.99615,0.0,0.72262]
[1777945339977,65.76,80255.13,0.0,0.99617,0.0,0.72062]
[1777945342500,65.76,80255.31,0.0,0.99617,0.0,0.72054]
[1777945342506,65.76,80255.31,0.0,0.99617,0.0,0.72054]
[1777945342575,65.76,80255.31,0.0,0.99617,0.0,0.72054]
[1777945342998,65.76,80256.53,0.0,0.99617,0.0,0.71999]
[1777945348032,65.76,80256.37,0.0,0.99617,0.0,0.72006]
[1777945349566,65.76,80256.37,0.0,0.99617,0.0,0.72006]
[1777945349577,65.76,80256.37,0.0,0.99617,0.0,0.72006]
[1777945350047,65.76,80256.29,0.0,0.99617,0.0,0.7201]
[1777945355082,65.76,80256.29,0.0,0.99617,0.0,0.71922]
[1777945360117,65.76,80256.43,0.0,0.99617,0.0,0.71915]
[1777945365152,65.76,80257.36,0.0,0.99618,0.0,0.71873]
[1777945370187,65.76,80256.46,0.0,0.99617,0.0,0.71914]
[1777945376364,65.76,80256.08,0.0,0.99617,0.0,0.71931]
[1777945376575,65.76,80256.08,0.0,0.99617,0.0,0.71931]
[1777945382274,65.76,80255.43,0.0,0.99617,0.0,0.71961]
[1777945387306,65.76,80254.86,0.0,0.99617,0.0,0.71986]
[1777945392341,65.76,80255.68,0.0,0.99617,0.0,0.71949]
[1777945394355,65.76,80254.44,0.0,0.99617,0.0,0.72005]
[1777945394581,65.76,80254.44,0.0,0.99617,0.0,0.72005]
[1777945395743,65.76,80254.13,0.0,0.99617,0.0,0.72019]
[1777945395828,65.76,80254.13,0.0,0.99617,0.0,0.72019]
[1777945395844,65.76,80254.14,0.0,0.99617,0.0,0.72019]
[1777945402410,65.76,80254.67,0.0,0.99617,0.0,0.71995]
[1777945407446,65.76,80254.85,0.0,0.99617,0.0,0.71987]
[1777945411086,65.76,80254.77,0.0,0.99617,0.0,0.7199]
[1777945411332,65.76,80255.15,0.0,0.99618,0.0,0.71885]
[1777945416509,65.76,80255.04,0.0,0.99618,0.0,0.7189]
[1777945422550,65.76,80255.35,0.0,0.99618,0.0,0.71876]
[1777945427587,65.76,80255.46,0.0,0.99618,0.0,0.71871]
[1777945428980,65.76,80263.2,0.0,0.9962,0.0,0.71522]
[1777945429601,65.76,80267.85,0.0,0.99621,0.0,0.71312]
[1777945431340,65.76,80267.09,0.0,0.99621,0.0,0.71347]
[1777945431615,65.76,80272.87,0.0,0.99622,0.0,0.71087]
[1777945432668,65.76,80272.87,0.0,0.99622,0.0,0.71087]
[1777945432834,65.76,80272.87,0.0,0.99622,0.0,0.71087]
[1777945432904,65.76,80274.34,0.0,0.99623,0.0,0.71021]
[1777945438663,65.76,80273.67,0.0,0.99623,0.0,0.71051]
[1777945443698,65.76,80272.77,0.0,0.99622,0.0,0.71092]
[1777945448734,65.76,80272.43,0.0,0.99622,0.0,0.71107]
[1777945451773,65.76,80272.31,0.0,0.99622,0.0,0.71112]
[1777945451827,65.76,80272.31,0.0,0.99622,0.0,0.71112]
[1777945457797,65.76,80270.86,0.0,0.99622,0.0,0.71177]
[1777945462832,65.76,80270.93,0.0,0.99622,0.0,0.71174]
[1777945467857,65.76,80269.92,0.0,0.99622,0.0,0.71219]
[1777945468078,65.76,80269.92,0.0,0.99622,0.0,0.71219]
[1777945468158,65.76,80269.92,0.0,0.99622,0.0,0.71219]
[1777945468330,65.76,80269.92,0.0,0.99622,0.0,0.71219]
[1777945468180,65.76,80269.35,0.0,0.99621,0.0,0.71245]
[1777945479951,65.76,80269.63,0.0,0.99622,0.0,0.71145]
[1777945483228,65.76,80269.03,0.0,0.99622,0.0,0.71172]
[1777945483326,65.76,80269.03,0.0,0.99622,0.0,0.71172]
[1777945483330,65.76,80269.03,0.0,0.99622,0.0,0.71172]
[1777945483664,65.76,80269.03,0.0,0.99622,0.0,0.71172]
[1777945483825,65.76,80269.03,0.0,0.99622,0.0,0.71172]
[1777945490022,65.76,80269.82,0.0,0.99622,0.0,0.71136]
[1777945491030,65.76,80269.82,0.0,0.99622,0.0,0.71136]
[1777945491077,65.76,80269.82,0.0,0.99622,0.0,0.71136]
[1777945491119,65.76,80269.82,0.0,0.99622,0.0,0.71136]
[1777945491331,65.76,80269.82,0.0,0.99622,0.0,0.71136]
[1777945491375,65.76,80269.88,0.0,0.99622,0.0,0.71134]
[1777945495058,65.76,80243.96,0.0,0.99615,0.0,0.72305]
[1777945496065,65.76,80234.4,0.0,0.99612,0.0,0.72741]
[1777945497072,65.76,80236.25,0.0,0.99613,0.0,0.72656]
[1777945498622,65.76,80236.49,0.0,0.99613,0.0,0.72645]
[1777945498799,65.76,80236.49,0.0,0.99613,0.0,0.72645]
[1777945498923,65.76,80236.49,0.0,0.99613,0.0,0.72645]
[1777945499086,65.76,80236.27,0.0,0.99613,0.0,0.72655]
[1777945501099,65.76,80242.41,0.0,0.99615,0.0,0.72375]
[1777945502107,65.76,80246.33,0.0,0.99616,0.0,0.72197]
[1777945504986,65.76,80248.24,0.0,0.99616,0.0,0.7211]
[1777945505082,65.76,80248.24,0.0,0.99616,0.0,0.7211]
[1777945505128,65.76,80249.17,0.0,0.99616,0.0,0.72068]
[1777945507141,65.76,80253.71,0.0,0.99618,0.0,0.71862]
[1777945508758,65.76,80253.47,0.0,0.99618,0.0,0.71873]
[1777945508843,65.76,80253.47,0.0,0.99618,0.0,0.71873]
[1777945514190,65.76,80252.29,0.0,0.99617,0.0,0.71927]
[1777945519226,65.76,80252.58,0.0,0.99617,0.0,0.71913]
[1777945524261,65.76,80252.25,0.0,0.99617,0.0,0.71928]
[1777945530303,65.76,80253.1,0.0,0.99617,0.0,0.7189]
[1777945535338,65.76,80253.3,0.0,0.99618,0.0,0.71793]
[1777945538745,65.76,80254.5,0.0,0.99618,0.0,0.71739]
[1777945538841,65.76,80254.5,0.0,0.99618,0.0,0.71739]
[1777945539366,65.76,80264.38,0.0,0.99621,0.0,0.71293]
[1777945540373,65.76,80267.09,0.0,0.99622,0.0,0.71172]
[1777945541524,65.76,80268.49,0.0,0.99622,0.0,0.71109]
[1777945541579,65.76,80268.49,0.0,0.99622,0.0,0.71109]
[1777945547422,65.76,80268.07,0.0,0.99622,0.0,0.71128]
[1777945552457,65.76,80268.15,0.0,0.99622,0.0,0.71124]
[1777945555059,65.76,80268.15,0.0,0.99622,0.0,0.71124]
[1777945555081,65.76,80268.15,0.0,0.99622,0.0,0.71124]
[1777945555161,65.76,80268.15,0.0,0.99622,0.0,0.71124]
[1777945555735,65.76,80268.15,0.0,0.99622,0.0,0.71124]
[1777945555843,65.76,80268.15,0.0,0.99622,0.0,0.71124]
[1777945562527,65.76,80270.31,0.0,0.99623,0.0,0.71027]
[1777945567562,65.76,80270.65,0.0,0.99623,0.0,0.71012]
[1777945571471,65.76,80271.07,0.0,0.99623,0.0,0.70993]
[1777945571576,65.76,80271.07,0.0,0.99623,0.0,0.70993]
[1777945571957,65.76,80271.07,0.0,0.99623,0.0,0.70993]
[1777945572076,65.76,80271.07,0.0,0.99623,0.0,0.70993]
[1777945572176,65.76,80271.07,0.0,0.99623,0.0,0.70993]
[1777945577632,65.76,80270.27,0.0,0.99623,0.0,0.71029]
[1777945582667,65.76,80271.99,0.0,0.99623,0.0,0.70952]
[1777945585383,65.76,80273.43,0.0,0.99623,0.0,0.70887]
[1777945585576,65.76,80273.37,0.0,0.99623,0.0,0.7089]
[1777945586171,65.76,80273.37,0.0,0.99623,0.0,0.7089]
[1777945586326,65.76,80273.37,0.0,0.99623,0.0,0.7089]
[1777945586405,65.76,80273.54,0.0,0.99623,0.0,0.70883]
[1777945591730,65.76,80272.97,0.0,0.99624,0.0,0.70821]
[1777945594913,65.76,80273.29,0.0,0.99624,0.0,0.70807]
[1777945595082,65.76,80273.29,0.0,0.99624,0.0,0.70807]
[1777945595134,65.76,80273.29,0.0,0.99624,0.0,0.70807]
[1777945595535,65.76,80273.29,0.0,0.99624,0.0,0.70807]
[1777945595575,65.76,80273.29,0.0,0.99624,0.0,0.70807]
[1777945600793,65.76,80272.88,0.0,0.99624,0.0,0.70825]
[1777945606433,65.76,80274.05,0.0,0.99624,0.0,0.70773]
[1777945606587,65.76,80273.99,0.0,0.99624,0.0,0.70775]
[1777945607126,65.76,80273.99,0.0,0.99624,0.0,0.70775]
[1777945607330,65.76,80273.99,0.0,0.99624,0.0,0.70775]
[1777945607390,65.76,80273.99,0.0,0.99624,0.0,0.70775]
[1777945612608,65.76,80274.67,0.0,0.99624,0.0,0.70745]
[1777945612830,65.76,80274.67,0.0,0.99624,0.0,0.70745]
[1777945612910,65.76,80274.67,0.0,0.99624,0.0,0.70745]
[1777945613077,65.76,80274.67,0.0,0.99624,0.0,0.70745]
[1777945613143,65.76,80274.67,0.0,0.99624,0.0,0.70745]
[1777945618918,65.76,80274.98,0.0,0.99624,0.0,0.70731]
[1777945625969,65.76,80280.51,0.0,0.99626,0.0,0.70485]
[1777945626975,65.76,80284.64,0.0,0.99627,0.0,0.70301]
[1777945627882,65.76,80284.64,0.0,0.99627,0.0,0.70301]
[1777945628075,65.76,80284.64,0.0,0.99627,0.0,0.70301]
[1777945628148,65.76,80284.63,0.0,0.99627,0.0,0.70301]
[1777945628726,65.76,80284.63,0.0,0.99627,0.0,0.70301]
[1777945628845,65.76,80284.63,0.0,0.99627,0.0,0.70301]
[1777945632018,65.76,80288.65,0.0,0.99628,0.0,0.70123]
[1777945633025,65.76,80293.48,0.0,0.99629,0.0,0.69909]
[1777945634304,65.76,80293.48,0.0,0.99629,0.0,0.69909]
[1777945634338,65.76,80293.48,0.0,0.99629,0.0,0.69909]
[1777945634512,65.76,80293.75,0.0,0.99629,0.0,0.69897]
[1777945635548,65.76,80293.46,0.0,0.99629,0.0,0.6991]
[1777945635583,65.76,80293.46,0.0,0.99629,0.0,0.6991]
[1777945638060,65.76,80300.25,0.0,0.99631,0.0,0.69611]
[1777945639067,65.76,80307.33,0.0,0.99633,0.0,0.693]
[1777945641081,65.76,80306.82,0.0,0.99633,0.0,0.69322]
[1777945642596,65.76,80306.89,0.0,0.99633,0.0,0.69319]
[1777945642827,65.76,80306.89,0.0,0.99633,0.0,0.69319]
[1777945643095,65.76,80307.26,0.0,0.99633,0.0,0.69303]
[1777945643580,65.76,80307.26,0.0,0.99633,0.0,0.69303]
[1777945643831,65.76,80307.26,0.0,0.99633,0.0,0.69303]
[1777945650537,65.76,80308.33,0.0,0.99633,0.0,0.69256]
[1777945650584,65.76,80308.26,0.0,0.99633,0.0,0.69259]
[1777945651151,65.76,80307.61,0.0,0.99633,0.0,0.69202]
[1777945652280,65.76,80307.61,0.0,0.99633,0.0,0.69202]
[1777945652331,65.76,80307.61,0.0,0.99633,0.0,0.69202]
[1777945652584,65.76,80307.89,0.0,0.99634,0.0,0.69189]
[1777945653165,65.76,80308.61,0.0,0.99634,0.0,0.69158]
[1777945657483,65.76,80308.65,0.0,0.99634,0.0,0.69156]
[1777945657581,65.76,80309.78,0.0,0.99634,0.0,0.69107]
[1777945658273,65.76,80309.78,0.0,0.99634,0.0,0.69107]
[1777945658330,65.76,80309.78,0.0,0.99634,0.0,0.69107]
[1777945658377,65.76,80309.53,0.0,0.99634,0.0,0.69118]
[1777945664242,65.76,80312.92,0.0,0.99635,0.0,0.68969]
[1777945665494,65.76,80312.92,0.0,0.99635,0.0,0.68969]
[1777945665501,65.76,80317.28,0.0,0.99636,0.0,0.68779]
[1777945665578,65.76,80317.28,0.0,0.99636,0.0,0.68779]
[1777945666256,65.76,80317.49,0.0,0.99636,0.0,0.6877]
[1777945666568,65.76,80317.49,0.0,0.99636,0.0,0.6877]
[1777945666595,65.76,80317.49,0.0,0.99636,0.0,0.6877]
[1777945670284,65.76,80331.68,0.0,0.9964,0.0,0.68154]
[1777945671291,65.76,80340.88,0.0,0.99642,0.0,0.67758]
[1777945672298,65.76,80342.95,0.0,0.99643,0.0,0.67669]
[1777945675319,65.76,80339.32,0.0,0.99642,0.0,0.67825]
[1777945676326,65.76,80336.85,0.0,0.99641,0.0,0.67931]
[1777945678566,65.76,80336.39,0.0,0.99641,0.0,0.67951]
[1777945678578,65.76,80336.44,0.0,0.99641,0.0,0.67949]
[1777945679347,65.76,80336.36,0.0,0.99641,0.0,0.67952]
[1777945679606,65.76,80336.36,0.0,0.99641,0.0,0.67952]
[1777945679836,65.76,80336.36,0.0,0.99641,0.0,0.67952]
[1777945685389,65.76,80333.18,0.0,0.9964,0.0,0.68089]
[1777945686854,65.76,80332.14,0.0,0.9964,0.0,0.68134]
[1777945687078,65.76,80332.14,0.0,0.9964,0.0,0.68134]
[1777945687403,65.76,80333.1,0.0,0.9964,0.0,0.68093]
[1777945687978,65.76,80333.1,0.0,0.9964,0.0,0.68093]
[1777945688077,65.76,80333.1,0.0,0.9964,0.0,0.68093]
[1777945692437,65.76,80337.42,0.0,0.99641,0.0,0.67907]
[1777945693506,65.76,80337.42,0.0,0.99641,0.0,0.67907]
[1777945693576,65.76,80337.42,0.0,0.99641,0.0,0.67907]
[1777945693548,65.76,80341.3,0.0,0.99642,0.0,0.6774]
[1777945694457,65.76,80341.87,0.0,0.99642,0.0,0.67715]
[1777945695808,65.76,80343.8,0.0,0.99643,0.0,0.67632]
[1777945695828,65.76,80343.8,0.0,0.99643,0.0,0.67632]
[1777945696469,65.76,80346.85,0.0,0.99644,0.0,0.67501]
[1777945698483,65.76,80349.33,0.0,0.99644,0.0,0.67395]
[1777945700497,65.76,80353.37,0.0,0.99645,0.0,0.67222]
[1777945701631,65.76,80354.37,0.0,0.99646,0.0,0.6718]
[1777945701837,65.76,80354.37,0.0,0.99646,0.0,0.6718]
[1777945702816,65.76,80354.37,0.0,0.99646,0.0,0.6718]
[1777945702832,65.76,80354.37,0.0,0.99646,0.0,0.6718]
[1777945703517,65.76,80354.17,0.0,0.99646,0.0,0.67188]
[1777945704525,65.76,80357.51,0.0,0.99646,0.0,0.67046]
[1777945709560,65.76,80343.24,0.0,0.99643,0.0,0.67656]
[1777945710585,65.76,80343.24,0.0,0.99643,0.0,0.67656]
[1777945710566,65.76,80338.86,0.0,0.99642,0.0,0.67845]
[1777945710827,65.76,80338.86,0.0,0.99642,0.0,0.67845]
[1777945711574,65.76,80335.79,0.0,0.99641,0.0,0.67892]
[1777945713588,65.76,80333.52,0.0,0.99641,0.0,0.6799]
[1777945713624,65.76,80333.52,0.0,0.99641,0.0,0.6799]
[1777945713825,65.76,80333.52,0.0,0.99641,0.0,0.6799]
[1777945719630,65.76,80331.19,0.0,0.9964,0.0,0.68091]
[1777945725672,65.76,80331.22,0.0,0.9964,0.0,0.6809]
[1777945730125,65.76,80331.4,0.0,0.9964,0.0,0.68082]
[1777945730323,65.76,80331.4,0.0,0.9964,0.0,0.68082]
[1777945730332,65.76,80331.22,0.0,0.9964,0.0,0.6809]
[1777945730790,65.76,80331.22,0.0,0.9964,0.0,0.6809]
[1777945730833,65.76,80331.22,0.0,0.9964,0.0,0.6809]
[1777945731714,65.76,80326.67,0.0,0.99639,0.0,0.68286]
[1777945736748,65.76,80325.0,0.0,0.99638,0.0,0.68359]
[1777945741785,65.76,80320.32,0.0,0.99637,0.0,0.68562]
[1777945742983,65.76,80320.32,0.0,0.99637,0.0,0.68562]
[1777945743077,65.76,80320.32,0.0,0.99637,0.0,0.68562]
[1777945743482,65.76,80319.3,0.0,0.99637,0.0,0.68606]
[1777945744544,65.76,80319.3,0.0,0.99637,0.0,0.68606]
[1777945744585,65.76,80319.3,0.0,0.99637,0.0,0.68606]
[1777945748833,65.76,80321.59,0.0,0.99638,0.0,0.68507]
[1777945750292,65.76,80321.59,0.0,0.99638,0.0,0.68507]
[1777945750327,65.76,80321.59,0.0,0.99638,0.0,0.68507]
[1777945750361,65.76,80322.77,0.0,0.99638,0.0,0.68455]
[1777945751336,65.76,80322.77,0.0,0.99638,0.0,0.68455]
[1777945751577,65.76,80322.77,0.0,0.99638,0.0,0.68455]
[1777945758348,65.76,80322.34,0.0,0.99638,0.0,0.68474]
[1777945758577,65.76,80322.34,0.0,0.99638,0.0,0.68474]
[1777945758622,65.76,80322.31,0.0,0.99638,0.0,0.68475]
[1777945759448,65.76,80322.31,0.0,0.99638,0.0,0.68475]
[1777945759578,65.76,80322.31,0.0,0.99638,0.0,0.68475]
[1777945762637,65.76,80321.49,0.0,0.99638,0.0,0.68511]
[1777945762830,65.76,80320.54,0.0,0.99637,0.0,0.68552]
[1777945762933,65.76,80308.83,0.0,0.99634,0.0,0.69063]
[1777945763727,65.76,80308.83,0.0,0.99634,0.0,0.69063]
[1777945763830,65.76,80308.83,0.0,0.99634,0.0,0.69063]
[1777945763940,65.76,80306.15,0.0,0.99634,0.0,0.6918]
[1777945768974,65.76,80307.18,0.0,0.99634,0.0,0.69135]
[1777945771996,65.76,80313.89,0.0,0.99636,0.0,0.68756]
[1777945773367,65.76,80313.89,0.0,0.99636,0.0,0.68756]
[1777945773581,65.76,80313.89,0.0,0.99636,0.0,0.68756]
[1777945773591,65.76,80324.61,0.0,0.99639,0.0,0.68291]
[1777945775341,65.76,80325.63,0.0,0.99639,0.0,0.68247]
[1777945775583,65.76,80325.63,0.0,0.99639,0.0,0.68247]
[1777945775622,65.76,80329.53,0.0,0.9964,0.0,0.68078]
[1777945781059,65.76,80329.95,0.0,0.9964,0.0,0.6806]
[1777945781873,65.76,80329.95,0.0,0.9964,0.0,0.6806]
[1777945782078,65.76,80329.95,0.0,0.9964,0.0,0.6806]
[1777945788109,65.76,80330.25,0.0,0.9964,0.0,0.68047]
[1777945795158,65.76,80330.58,0.0,0.9964,0.0,0.68033]
[1777945795812,65.76,80330.58,0.0,0.9964,0.0,0.68033]
[1777945795825,65.76,80330.58,0.0,0.9964,0.0,0.68033]
[1777945796165,65.76,80330.3,0.0,0.9964,0.0,0.68045]
[1777945797261,65.76,80330.3,0.0,0.9964,0.0,0.68045]
[1777945797333,65.76,80330.3,0.0,0.9964,0.0,0.68045]
[1777945803214,65.76,80331.7,0.0,0.99641,0.0,0.67984]
[1777945804317,65.76,80331.7,0.0,0.99641,0.0,0.67984]
[1777945804325,65.76,80331.7,0.0,0.99641,0.0,0.67984]
[1777945804353,65.76,80331.9,0.0,0.99641,0.0,0.67976]
[1777945805228,65.76,80339.14,0.0,0.99643,0.0,0.67664]
[1777945805997,65.76,80339.14,0.0,0.99643,0.0,0.67664]
[1777945806083,65.76,80339.14,0.0,0.99643,0.0,0.67664]
[1777945811270,65.76,80341.0,0.0,0.99643,0.0,0.67584]
[1777945813145,65.76,80341.24,0.0,0.99643,0.0,0.67574]
[1777945813333,65.76,80341.24,0.0,0.99643,0.0,0.67574]
[1777945818580,65.76,80341.32,0.0,0.99643,0.0,0.6757]
[1777945818679,65.76,80341.26,0.0,0.99643,0.0,0.67573]
[1777945823156,65.76,80339.27,0.0,0.99643,0.0,0.67658]
[1777945823328,65.76,80339.27,0.0,0.99643,0.0,0.67658]
[1777945828389,65.76,80339.46,0.0,0.99643,0.0,0.6765]
[1777945833424,65.76,80340.61,0.0,0.99643,0.0,0.67517]
[1777945835462,65.76,80341.15,0.0,0.99644,0.0,0.67493]
[1777945835575,65.76,80341.15,0.0,0.99644,0.0,0.67493]
[1777945836659,65.76,80342.67,0.0,0.99644,0.0,0.67428]
[1777945836832,65.76,80342.71,0.0,0.99644,0.0,0.67427]
[1777945837452,65.76,80341.91,0.0,0.99644,0.0,0.67461]
[1777945841121,65.76,80342.88,0.0,0.99644,0.0,0.67419]
[1777945841328,65.76,80342.88,0.0,0.99644,0.0,0.67419]
[1777945846515,65.76,80343.43,0.0,0.99644,0.0,0.67396]
[1777945851550,65.76,80343.53,0.0,0.99644,0.0,0.67391]
[1777945853140,65.76,80343.74,0.0,0.99644,0.0,0.67382]
[1777945853332,65.76,80343.74,0.0,0.99644,0.0,0.67382]
[1777945853533,65.76,80343.74,0.0,0.99644,0.0,0.67382]
[1777945853579,65.76,80343.74,0.0,0.99644,0.0,0.67382]
[1777945853627,65.76,80343.71,0.0,0.99644,0.0,0.67384]
[1777945859605,65.76,80345.2,0.0,0.99645,0.0,0.6732]
[1777945861620,65.76,80351.62,0.0,0.99646,0.0,0.67046]
[1777945863145,65.76,80353.5,0.0,0.99647,0.0,0.66966]
[1777945863333,65.76,80353.5,0.0,0.99647,0.0,0.66966]
[1777945868669,65.76,80354.1,0.0,0.99647,0.0,0.6694]
[1777945873704,65.76,80355.73,0.0,0.99647,0.0,0.66871]
[1777945875264,65.76,80356.82,0.0,0.99648,0.0,0.66824]
[1777945875325,65.76,80356.82,0.0,0.99648,0.0,0.66824]
[1777945875783,65.76,80355.78,0.0,0.99647,0.0,0.66869]
[1777945875826,65.76,80355.78,0.0,0.99647,0.0,0.66869]
[1777945876725,65.76,80355.92,0.0,0.99647,0.0,0.66863]
[1777945881760,65.76,80356.19,0.0,0.99647,0.0,0.66851]
[1777945884700,65.76,80356.33,0.0,0.99647,0.0,0.66845]
[1777945884830,65.76,80357.13,0.0,0.99648,0.0,0.66811]
[1777945889911,65.76,80354.98,0.0,0.99647,0.0,0.66903]
[1777945890083,65.76,80354.98,0.0,0.99647,0.0,0.66903]
[1777945890135,65.76,80354.98,0.0,0.99647,0.0,0.66903]
[1777945890330,65.76,80354.98,0.0,0.99647,0.0,0.66903]
[1777945890409,65.76,80354.85,0.0,0.99647,0.0,0.66908]
[1777945895858,65.76,80359.77,0.0,0.99649,0.0,0.66616]
[1777945896867,65.76,80359.77,0.0,0.99649,0.0,0.66616]
[1777945897085,65.76,80359.77,0.0,0.99649,0.0,0.66616]
[1777945903914,65.76,80360.13,0.0,0.99649,0.0,0.666]
[1777945904840,65.76,80360.13,0.0,0.99649,0.0,0.666]
[1777945905078,65.76,80360.13,0.0,0.99649,0.0,0.666]
[1777945905359,65.76,80360.13,0.0,0.99649,0.0,0.666]
[1777945905587,65.76,80360.13,0.0,0.99649,0.0,0.666]
[1777945905686,65.76,80360.57,0.0,0.99649,0.0,0.66582]
[1777945906935,65.76,80370.47,0.0,0.99651,0.0,0.66163]
[1777945907942,65.76,80372.61,0.0,0.99652,0.0,0.66073]
[1777945909213,65.76,80372.61,0.0,0.99652,0.0,0.66073]
[1777945909327,65.76,80372.61,0.0,0.99652,0.0,0.66073]
[1777945915323,65.76,80373.7,0.0,0.99652,0.0,0.66027]
[1777945915581,65.76,80373.7,0.0,0.99652,0.0,0.66027]
[1777945915681,65.76,80373.53,0.0,0.99652,0.0,0.66035]
[1777945916851,65.76,80372.96,0.0,0.99652,0.0,0.66059]
[1777945917076,65.76,80372.96,0.0,0.99652,0.0,0.66059]
[1777945922041,65.76,80369.74,0.0,0.99651,0.0,0.66194]
[1777945923389,65.76,80369.74,0.0,0.99651,0.0,0.66194]
[1777945923584,65.76,80369.74,0.0,0.99651,0.0,0.66194]
[1777945924266,65.76,80369.03,0.0,0.99651,0.0,0.66224]
[1777945924333,65.76,80369.03,0.0,0.99651,0.0,0.66224]
[1777945924426,65.76,80369.03,0.0,0.99651,0.0,0.66224]
[1777945926070,65.76,80363.9,0.0,0.9965,0.0,0.66441]
[1777945927404,65.76,80363.9,0.0,0.9965,0.0,0.66441]
[1777945927576,65.76,80363.9,0.0,0.9965,0.0,0.66441]
[1777945933119,65.76,80361.42,0.0,0.99649,0.0,0.66546]
[1777945936026,65.76,80361.17,0.0,0.99649,0.0,0.66556]
[1777945936078,65.76,80361.17,0.0,0.99649,0.0,0.66556]
[1777945937369,65.76,80360.58,0.0,0.99649,0.0,0.66581]
[1777945937585,65.76,80360.58,0.0,0.99649,0.0,0.66581]
[1777945937687,65.76,80361.32,0.0,0.99649,0.0,0.6655]
[1777945940597,65.76,80360.2,0.0,0.99649,0.0,0.66598]
[1777945940676,65.76,80353.01,0.0,0.99647,0.0,0.66903]
[1777945940835,65.76,80353.01,0.0,0.99647,0.0,0.66903]
[1777945941178,65.76,80348.23,0.0,0.99646,0.0,0.67107]
[1777945946213,65.76,80347.33,0.0,0.99646,0.0,0.67145]
[1777945951248,65.76,80348.29,0.0,0.99646,0.0,0.6702]
[1777945953347,65.76,80348.89,0.0,0.99646,0.0,0.66995]
[1777945953575,65.76,80348.89,0.0,0.99646,0.0,0.66995]
[1777945955082,65.76,80350.43,0.0,0.99647,0.0,0.66929]
[1777945955326,65.76,80350.43,0.0,0.99647,0.0,0.66929]
[1777945955427,65.76,80350.87,0.0,0.99647,0.0,0.6691]
[1777945957290,65.76,80346.78,0.0,0.99646,0.0,0.67085]
[1777945961232,65.76,80344.21,0.0,0.99645,0.0,0.67194]
[1777945961325,65.76,80344.21,0.0,0.99645,0.0,0.67194]
[1777945966354,65.76,80345.62,0.0,0.99646,0.0,0.67134]
[1777945971865,65.76,80343.81,0.0,0.99645,0.0,0.67211]
[1777945972078,65.76,80343.81,0.0,0.99645,0.0,0.67211]
[1777945973617,65.76,80344.39,0.0,0.99645,0.0,0.67187]
[1777945973831,65.76,80344.39,0.0,0.99645,0.0,0.67187]
[1777945973641,65.76,80344.41,0.0,0.99645,0.0,0.67186]
[1777945976425,65.76,80348.13,0.0,0.99646,0.0,0.67027]
[1777945977353,65.76,80348.13,0.0,0.99646,0.0,0.67027]
[1777945977577,65.76,80348.13,0.0,0.99646,0.0,0.67027]
[1777945977678,65.76,80352.67,0.0,0.99647,0.0,0.66834]
[1777945982467,65.76,80357.42,0.0,0.99649,0.0,0.66632]
[1777945983158,65.76,80357.42,0.0,0.99649,0.0,0.66632]
[1777945983330,65.76,80357.42,0.0,0.99649,0.0,0.66632]
[1777945984638,65.76,80359.55,0.0,0.99649,0.0,0.66542]
[1777945984828,65.76,80359.55,0.0,0.99649,0.0,0.66542]
[1777945984734,65.76,80363.29,0.0,0.9965,0.0,0.66383]
[1777945989312,65.76,80365.11,0.0,0.9965,0.0,0.66307]
[1777945989328,65.76,80365.11,0.0,0.9965,0.0,0.66307]
[1777945994551,65.76,80365.47,0.0,0.99651,0.0,0.66291]
[1777945996245,65.76,80364.26,0.0,0.9965,0.0,0.66342]
[1777945996331,65.76,80364.26,0.0,0.9965,0.0,0.66342]
[1777945996566,65.76,80364.97,0.0,0.9965,0.0,0.66312]
[1777945998580,65.76,80367.13,0.0,0.99651,0.0,0.66221]
[1777946005538,65.76,80365.71,0.0,0.99651,0.0,0.66281]
[1777946005583,65.76,80365.71,0.0,0.99651,0.0,0.66281]
[1777946005610,65.76,80365.71,0.0,0.99651,0.0,0.66281]
[1777946005825,65.76,80365.71,0.0,0.99651,0.0,0.66281]
[1777946005629,65.76,80366.29,0.0,0.99651,0.0,0.66257]
[1777946010663,65.76,80366.01,0.0,0.99651,0.0,0.66269]
[1777946015699,65.76,80366.51,0.0,0.99651,0.0,0.66164]
[1777946019804,65.76,80366.21,0.0,0.99651,0.0,0.66177]
[1777946019825,65.76,80366.21,0.0,0.99651,0.0,0.66177]
[1777946019892,65.76,80366.21,0.0,0.99651,0.0,0.66177]
[1777946019905,65.76,80366.17,0.0,0.99651,0.0,0.66179]
[1777946020079,65.76,80366.17,0.0,0.99651,0.0,0.66179]
[1777946025769,65.76,80366.5,0.0,0.99651,0.0,0.66165]
[1777946028489,65.76,80368.24,0.0,0.99652,0.0,0.66092]
[1777946028581,65.76,80368.24,0.0,0.99652,0.0,0.66092]
[1777946028774,65.76,80368.24,0.0,0.99652,0.0,0.66092]
[1777946028827,65.76,80368.24,0.0,0.99652,0.0,0.66092]
[1777946028876,65.76,80367.44,0.0,0.99651,0.0,0.66125]
[1777946035839,65.76,80367.3,0.0,0.99651,0.0,0.66131]
[1777946041881,65.76,80366.62,0.0,0.99651,0.0,0.6616]
[1777946042889,65.76,80356.02,0.0,0.99649,0.0,0.66608]
[1777946043896,65.76,80351.21,0.0,0.99647,0.0,0.66812]
[1777946046191,65.76,80351.23,0.0,0.99647,0.0,0.66811]
[1777946046329,65.76,80351.23,0.0,0.99647,0.0,0.66811]
[1777946046363,65.76,80351.23,0.0,0.99647,0.0,0.66811]
[1777946046575,65.76,80351.23,0.0,0.99647,0.0,0.66811]
[1777946046917,65.76,80351.01,0.0,0.99647,0.0,0.66821]
[1777946051952,65.76,80350.86,0.0,0.99647,0.0,0.66827]
[1777946054973,65.76,80345.36,0.0,0.99646,0.0,0.67061]
[1777946057073,65.76,80344.68,0.0,0.99646,0.0,0.6709]
[1777946057325,65.76,80344.68,0.0,0.99646,0.0,0.6709]
[1777946057622,65.76,80344.68,0.0,0.99646,0.0,0.6709]
[1777946057829,65.76,80344.68,0.0,0.99646,0.0,0.6709]
[1777946057930,65.76,80343.86,0.0,0.99645,0.0,0.67125]
[1777946064040,65.76,80341.89,0.0,0.99645,0.0,0.6721]
[1777946065004,65.76,80341.89,0.0,0.99645,0.0,0.6721]
[1777946065080,65.76,80341.89,0.0,0.99645,0.0,0.6721]
[1777946065321,65.76,80341.89,0.0,0.99645,0.0,0.6721]
[1777946065574,65.76,80341.89,0.0,0.99645,0.0,0.6721]
[1777946065596,65.76,80341.67,0.0,0.99645,0.0,0.67219]
[1777946070628,65.76,80340.99,0.0,0.99645,0.0,0.67248]
[1777946070796,65.76,80340.99,0.0,0.99645,0.0,0.67248]
[1777946070831,65.76,80340.99,0.0,0.99645,0.0,0.67248]
[1777946070895,65.76,80340.38,0.0,0.99645,0.0,0.67274]
[1777946072096,65.76,80333.25,0.0,0.99643,0.0,0.67495]
[1777946073105,65.76,80329.34,0.0,0.99642,0.0,0.67663]
[1777946078141,65.76,80331.09,0.0,0.99643,0.0,0.67588]
[1777946080154,65.76,80325.72,0.0,0.99641,0.0,0.67819]
[1777946081160,65.76,80321.24,0.0,0.9964,0.0,0.68012]
[1777946083447,65.76,80320.53,0.0,0.9964,0.0,0.68043]
[1777946083584,65.76,80320.53,0.0,0.9964,0.0,0.68043]
[1777946083717,65.76,80320.53,0.0,0.9964,0.0,0.68043]
[1777946083826,65.76,80320.53,0.0,0.9964,0.0,0.68043]
[1777946083874,65.76,80320.5,0.0,0.9964,0.0,0.68044]
[1777946086196,65.76,80325.81,0.0,0.99641,0.0,0.67815]
[1777946087203,65.76,80330.45,0.0,0.99642,0.0,0.67616]
[1777946088162,65.76,80330.45,0.0,0.99642,0.0,0.67616]
[1777946088329,65.76,80330.45,0.0,0.99642,0.0,0.67616]
[1777946088407,65.76,80330.45,0.0,0.99642,0.0,0.67616]
[1777946088577,65.76,80330.45,0.0,0.99642,0.0,0.67616]
[1777946088676,65.76,80331.28,0.0,0.99643,0.0,0.6758]
[1777946092238,65.76,80327.65,0.0,0.99642,0.0,0.67736]
[1777946097274,65.76,80328.75,0.0,0.99642,0.0,0.67689]
[1777946102309,65.76,80328.66,0.0,0.99642,0.0,0.67693]
[1777946103045,65.76,80328.66,0.0,0.99642,0.0,0.67693]
[1777946103074,65.76,80328.66,0.0,0.99642,0.0,0.67693]
[1777946103096,65.76,80328.66,0.0,0.99642,0.0,0.67693]
[1777946103324,65.76,80328.66,0.0,0.99642,0.0,0.67693]
[1777946103425,65.76,80328.32,0.0,0.99642,0.0,0.67707]
[1777946109358,65.76,80327.08,0.0,0.99642,0.0,0.67761]
[1777946114392,65.76,80326.57,0.0,0.99641,0.0,0.67783]
[1777946115852,65.76,80326.57,0.0,0.99641,0.0,0.67783]
[1777946115918,65.76,80326.57,0.0,0.99641,0.0,0.67783]
[1777946115907,65.76,80325.91,0.0,0.99641,0.0,0.67811]
[1777946116080,65.76,80325.91,0.0,0.99641,0.0,0.67811]
[1777946116407,65.76,80326.07,0.0,0.99641,0.0,0.67804]
[1777946119428,65.76,80322.46,0.0,0.9964,0.0,0.6796]
[1777946120879,65.76,80322.46,0.0,0.9964,0.0,0.6796]
[1777946120982,65.76,80321.05,0.0,0.9964,0.0,0.68021]
[1777946121022,65.76,80321.05,0.0,0.9964,0.0,0.68021]
[1777946121082,65.76,80321.05,0.0,0.9964,0.0,0.68021]
[1777946121442,65.76,80317.16,0.0,0.99639,0.0,0.68189]
[1777946123457,65.76,80312.75,0.0,0.99638,0.0,0.6838]
[1777946126713,65.76,80311.64,0.0,0.99638,0.0,0.68428]
[1777946126828,65.76,80311.64,0.0,0.99638,0.0,0.68428]
[1777946128605,65.76,80311.68,0.0,0.99638,0.0,0.68427]
[1777946128826,65.76,80311.68,0.0,0.99638,0.0,0.68427]
[1777946128928,65.76,80312.27,0.0,0.99638,0.0,0.68401]
[1777946130507,65.76,80307.89,0.0,0.99637,0.0,0.68591]
[1777946131066,65.76,80307.89,0.0,0.99637,0.0,0.68591]
[1777946131080,65.76,80307.89,0.0,0.99637,0.0,0.68591]
[1777946136549,65.76,80307.02,0.0,0.99637,0.0,0.68544]
[1777946137597,65.76,80307.02,0.0,0.99637,0.0,0.68544]
[1777946137664,65.76,80307.02,0.0,0.99637,0.0,0.68544]
[1777946137829,65.76,80307.02,0.0,0.99637,0.0,0.68544]
[1777946137927,65.76,80308.9,0.0,0.99637,0.0,0.68462]
[1777946139569,65.76,80313.25,0.0,0.99638,0.0,0.68273]
[1777946144605,65.76,80312.98,0.0,0.99638,0.0,0.68285]
[1777946146985,65.76,80312.94,0.0,0.99638,0.0,0.68287]
[1777946147075,65.76,80312.81,0.0,0.99638,0.0,0.68292]
[1777946148659,65.76,80312.77,0.0,0.99638,0.0,0.68294]
[1777946148830,65.76,80312.77,0.0,0.99638,0.0,0.68294]
[1777946148893,65.76,80312.27,0.0,0.99638,0.0,0.68316]
[1777946154310,65.76,80312.75,0.0,0.99638,0.0,0.68295]
[1777946154327,65.76,80312.75,0.0,0.99638,0.0,0.68295]
[1777946159709,65.76,80312.94,0.0,0.99638,0.0,0.68287]
[1777946165022,65.76,80312.27,0.0,0.99638,0.0,0.68316]
[1777946165079,65.76,80311.1,0.0,0.99638,0.0,0.68367]
[1777946165245,65.76,80311.1,0.0,0.99638,0.0,0.68367]
[1777946165327,65.76,80311.1,0.0,0.99638,0.0,0.68367]
[1777946165752,65.76,80311.27,0.0,0.99638,0.0,0.68359]
[1777946167766,65.76,80318.02,0.0,0.9964,0.0,0.68067]
[1777946168406,65.76,80318.02,0.0,0.9964,0.0,0.68067]
[1777946168578,65.76,80318.02,0.0,0.9964,0.0,0.68067]
[1777946168625,65.76,80318.02,0.0,0.9964,0.0,0.68067]
[1777946168834,65.76,80318.02,0.0,0.9964,0.0,0.68067]
[1777946168885,65.76,80320.45,0.0,0.9964,0.0,0.67962]
[1777946174815,65.76,80321.43,0.0,0.99641,0.0,0.6792]
[1777946177289,65.76,80321.44,0.0,0.99641,0.0,0.67919]
[1777946177328,65.76,80321.44,0.0,0.99641,0.0,0.67919]
[1777946177471,65.76,80321.44,0.0,0.99641,0.0,0.67919]
[1777946177578,65.76,80321.44,0.0,0.99641,0.0,0.67919]
[1777946177836,65.76,80321.66,0.0,0.99641,0.0,0.6791]
[1777946182870,65.76,80321.31,0.0,0.99641,0.0,0.67925]
[1777946187905,65.76,80321.14,0.0,0.99641,0.0,0.67932]
[1777946192787,65.76,80321.14,0.0,0.99641,0.0,0.67847]
[1777946192827,65.76,80321.14,0.0,0.99641,0.0,0.67847]
[1777946192848,65.76,80321.14,0.0,0.99641,0.0,0.67847]
[1777946193079,65.76,80321.14,0.0,0.99641,0.0,0.67847]
[1777946192882,65.76,80321.14,0.0,0.99641,0.0,0.67847]
[1777946197976,65.76,80320.88,0.0,0.99641,0.0,0.67859]
[1777946203010,65.76,80320.5,0.0,0.99641,0.0,0.67875]
[1777946209897,65.76,80320.57,0.0,0.99641,0.0,0.67872]
[1777946210003,65.76,80320.57,0.0,0.99641,0.0,0.67872]
[1777946210075,65.76,80320.57,0.0,0.99641,0.0,0.67872]
[1777946210104,65.76,80320.57,0.0,0.99641,0.0,0.67872]
[1777946215095,65.76,80318.28,0.0,0.9964,0.0,0.67971]
[1777946216962,65.76,80317.86,0.0,0.9964,0.0,0.67989]
[1777946217077,65.76,80317.86,0.0,0.9964,0.0,0.67989]
[1777946219536,65.76,80318.05,0.0,0.9964,0.0,0.67981]
[1777946219578,65.76,80318.05,0.0,0.9964,0.0,0.67981]
[1777946219581,65.76,80323.16,0.0,0.99641,0.0,0.6776]
[1777946220270,65.76,80323.16,0.0,0.99641,0.0,0.6776]
[1777946220329,65.76,80323.16,0.0,0.99641,0.0,0.6776]
[1777946220366,65.76,80326.32,0.0,0.99642,0.0,0.67624]
[1777946223151,65.76,80323.49,0.0,0.99642,0.0,0.67746]
[1777946229193,65.76,80323.16,0.0,0.99641,0.0,0.6776]
[1777946231930,65.76,80323.13,0.0,0.99641,0.0,0.67762]
[1777946232077,65.76,80323.13,0.0,0.99641,0.0,0.67762]
[1777946232108,65.76,80323.13,0.0,0.99641,0.0,0.67762]
[1777946232031,65.76,80324.09,0.0,0.99642,0.0,0.6772]
[1777946232333,65.76,80324.09,0.0,0.99642,0.0,0.6772]
[1777946232428,65.76,80323.99,0.0,0.99642,0.0,0.67725]
[1777946238929,65.76,80323.16,0.0,0.99641,0.0,0.6776]
[1777946239076,65.76,80323.16,0.0,0.99641,0.0,0.6776]
[1777946239031,65.76,80323.3,0.0,0.99642,0.0,0.67754]
[1777946239222,65.76,80323.3,0.0,0.99642,0.0,0.67754]
[1777946239333,65.76,80323.3,0.0,0.99642,0.0,0.67754]
[1777946239411,65.76,80327.8,0.0,0.99643,0.0,0.67561]
[1777946240270,65.76,80335.62,0.0,0.99645,0.0,0.67226]
[1777946242029,65.76,80335.62,0.0,0.99645,0.0,0.67226]
[1777946242076,65.76,80335.62,0.0,0.99645,0.0,0.67226]
[1777946242067,65.76,80338.77,0.0,0.99645,0.0,0.67091]
[1777946243741,65.76,80337.89,0.0,0.99645,0.0,0.67129]
[1777946243831,65.76,80337.89,0.0,0.99645,0.0,0.67129]
[1777946243926,65.76,80337.81,0.0,0.99645,0.0,0.67132]
[1777946245305,65.76,80335.52,0.0,0.99645,0.0,0.6723]
[1777946246492,65.76,80335.52,0.0,0.99645,0.0,0.6723]
[1777946246583,65.76,80335.52,0.0,0.99645,0.0,0.6723]
[1777946252357,65.76,80335.58,0.0,0.99645,0.0,0.67143]
[1777946257393,65.76,80335.43,0.0,0.99645,0.0,0.6715]
[1777946258400,65.76,80338.01,0.0,0.99646,0.0,0.6704]
[1777946262563,65.76,80338.16,0.0,0.99646,0.0,0.67033]
[1777946262581,65.76,80338.16,0.0,0.99646,0.0,0.67033]
[1777946262720,65.76,80338.16,0.0,0.99646,0.0,0.67033]
[1777946262826,65.76,80338.16,0.0,0.99646,0.0,0.67033]
[1777946262926,65.76,80337.5,0.0,0.99646,0.0,0.67061]
[1777946265448,65.76,80339.61,0.0,0.99646,0.0,0.66971]
[1777946268347,65.76,80339.77,0.0,0.99646,0.0,0.66965]
[1777946268575,65.76,80339.77,0.0,0.99646,0.0,0.66965]
[1777946269039,65.76,80339.77,0.0,0.99646,0.0,0.66965]
[1777946269076,65.76,80339.77,0.0,0.99646,0.0,0.66965]
[1777946269140,65.76,80340.72,0.0,0.99646,0.0,0.66924]
[1777946277950,65.76,80340.43,0.0,0.99646,0.0,0.66936]
[1777946278074,65.76,80340.43,0.0,0.99646,0.0,0.66936]
[1777946278176,65.76,80340.32,0.0,0.99646,0.0,0.66941]
[1777946278720,65.76,80340.32,0.0,0.99646,0.0,0.66941]
[1777946278833,65.76,80340.32,0.0,0.99646,0.0,0.66941]
[1777946278926,65.76,80338.1,0.0,0.99646,0.0,0.67036]
[1777946282149,65.76,80337.57,0.0,0.99646,0.0,0.67058]
[1777946281561,65.76,80335.69,0.0,0.99645,0.0,0.67139]
[1777946282328,65.76,80335.69,0.0,0.99645,0.0,0.67139]
[1777946288435,65.76,80333.67,0.0,0.99645,0.0,0.67225]
[1777946288579,65.76,80333.67,0.0,0.99645,0.0,0.67225]
[1777946289081,65.76,80333.67,0.0,0.99645,0.0,0.67225]
[1777946289182,65.76,80334.1,0.0,0.99645,0.0,0.67207]
[1777946289329,65.76,80334.1,0.0,0.99645,0.0,0.67207]
[1777946292638,65.76,80336.4,0.0,0.99645,0.0,0.67108]
[1777946293993,65.76,80336.4,0.0,0.99645,0.0,0.67108]
[1777946294075,65.76,80336.4,0.0,0.99645,0.0,0.67108]
[1777946294176,65.76,80338.29,0.0,0.99646,0.0,0.67028]
[1777946294652,65.76,80339.75,0.0,0.99646,0.0,0.66965]
[1777946297115,65.76,80339.84,0.0,0.99646,0.0,0.66962]
[1777946301771,65.76,80338.9,0.0,0.99646,0.0,0.67002]
[1777946301827,65.76,80338.9,0.0,0.99646,0.0,0.67002]
[1777946307742,65.76,80338.92,0.0,0.99646,0.0,0.67001]
[1777946312063,65.76,80339.59,0.0,0.99646,0.0,0.66972]
[1777946312076,65.76,80339.59,0.0,0.99646,0.0,0.66972]
[1777946318820,65.76,80338.97,0.0,0.99646,0.0,0.66915]
[1777946323855,65.76,80339.18,0.0,0.99646,0.0,0.66906]
[1777946324862,65.76,80337.13,0.0,0.99646,0.0,0.66993]
[1777946329896,65.76,80337.14,0.0,0.99646,0.0,0.66993]
[1777946331763,65.76,80336.5,0.0,0.99646,0.0,0.6702]
[1777946331832,65.76,80336.5,0.0,0.99646,0.0,0.6702]
[1777946334932,65.76,80334.09,0.0,0.99645,0.0,0.67123]
[1777946335939,65.76,80331.21,0.0,0.99644,0.0,0.67246]
[1777946336279,65.76,80331.21,0.0,0.99644,0.0,0.67246]
[1777946336330,65.76,80331.21,0.0,0.99644,0.0,0.67246]
[1777946339966,65.76,80329.45,0.0,0.99644,0.0,0.67322]
[1777946342331,65.76,80329.6,0.0,0.99644,0.0,0.67315]
[1777946342585,65.76,80329.6,0.0,0.99644,0.0,0.67315]
[1777946348023,65.76,80330.48,0.0,0.99644,0.0,0.67277]
[1777946351043,65.76,80333.94,0.0,0.99645,0.0,0.67129]
[1777946352051,65.76,80337.32,0.0,0.99646,0.0,0.66985]
[1777946353198,65.76,80337.32,0.0,0.99646,0.0,0.66985]
[1777946353058,65.76,80338.99,0.0,0.99646,0.0,0.66914]
[1777946353328,65.76,80338.99,0.0,0.99646,0.0,0.66914]
[1777946354065,65.76,80337.53,0.0,0.99646,0.0,0.66976]
[1777946359102,65.76,80337.9,0.0,0.99646,0.0,0.6696]
[1777946362797,65.76,80338.42,0.0,0.99646,0.0,0.66938]
[1777946362827,65.76,80338.42,0.0,0.99646,0.0,0.66938]
[1777946363128,65.76,80340.45,0.0,0.99647,0.0,0.66852]
[1777946366149,65.76,80338.5,0.0,0.99646,0.0,0.66935]
[1777946367446,65.76,80337.91,0.0,0.99646,0.0,0.6696]
[1777946367578,65.76,80337.91,0.0,0.99646,0.0,0.6696]
[1777946373200,65.76,80339.83,0.0,0.99647,0.0,0.66795]
[1777946373966,65.76,80339.83,0.0,0.99647,0.0,0.66795]
[1777946374082,65.76,80339.83,0.0,0.99647,0.0,0.66795]
[1777946376221,65.76,80345.27,0.0,0.99648,0.0,0.66563]
[1777946377228,65.76,80346.6,0.0,0.99649,0.0,0.66507]
[1777946381256,65.76,80343.76,0.0,0.99648,0.0,0.66627]
[1777946381745,65.76,80343.76,0.0,0.99648,0.0,0.66627]
[1777946381829,65.76,80343.76,0.0,0.99648,0.0,0.66627]
[1777946387299,65.76,80343.71,0.0,0.99648,0.0,0.6663]
[1777946392333,65.76,80343.52,0.0,0.99648,0.0,0.66638]
[1777946398375,65.76,80343.35,0.0,0.99648,0.0,0.66645]
[1777946400389,65.76,80341.45,0.0,0.99647,0.0,0.66726]
[1777946401664,65.76,80341.45,0.0,0.99647,0.0,0.66726]
[1777946401828,65.76,80341.45,0.0,0.99647,0.0,0.66726]
[1777946403410,65.76,80335.57,0.0,0.99646,0.0,0.66976]
[1777946405424,65.76,80339.16,0.0,0.99647,0.0,0.66823]
[1777946410459,65.76,80339.0,0.0,0.99647,0.0,0.6683]
[1777946416501,65.76,80339.31,0.0,0.99647,0.0,0.66817]
[1777946419522,65.76,80340.69,0.0,0.99647,0.0,0.66758]
[1777946420758,65.76,80340.69,0.0,0.99647,0.0,0.66758]
[1777946420828,65.76,80340.69,0.0,0.99647,0.0,0.66758]
[1777946426570,65.76,80340.76,0.0,0.99647,0.0,0.66755]
[1777946428585,65.76,80338.57,0.0,0.99647,0.0,0.66848]
[1777946429693,65.76,80338.57,0.0,0.99647,0.0,0.66848]
[1777946429832,65.76,80338.57,0.0,0.99647,0.0,0.66848]
[1777946435634,65.76,80338.41,0.0,0.99647,0.0,0.66771]
[1777946436641,65.76,80340.76,0.0,0.99648,0.0,0.66671]
[1777946439404,65.76,80340.89,0.0,0.99648,0.0,0.66666]
[1777946439580,65.76,80340.89,0.0,0.99648,0.0,0.66666]
[1777946440669,65.76,80336.1,0.0,0.99647,0.0,0.6687]
[1777946441676,65.76,80334.14,0.0,0.99646,0.0,0.66953]
[1777946444289,65.76,80333.89,0.0,0.99646,0.0,0.66964]
[1777946444327,65.76,80333.89,0.0,0.99646,0.0,0.66964]
[1777946444697,65.76,80331.22,0.0,0.99645,0.0,0.67078]
[1777946445704,65.76,80324.32,0.0,0.99644,0.0,0.67373]
[1777946446453,65.76,80324.32,0.0,0.99644,0.0,0.67373]
[1777946446596,65.76,80324.32,0.0,0.99644,0.0,0.67373]
[1777946446711,65.76,80320.32,0.0,0.99642,0.0,0.67545]
[1777946450740,65.76,80317.88,0.0,0.99642,0.0,0.6765]
[1777946451747,65.76,80312.4,0.0,0.9964,0.0,0.67886]
[1777946454251,65.76,80312.44,0.0,0.9964,0.0,0.67884]
[1777946454523,65.76,80312.47,0.0,0.9964,0.0,0.67883]
[1777946454781,65.76,80312.47,0.0,0.9964,0.0,0.67883]
[1777946454875,65.76,80312.33,0.0,0.9964,0.0,0.67889]
[1777946457790,65.76,80310.96,0.0,0.9964,0.0,0.67948]
[1777946459268,65.76,80310.96,0.0,0.9964,0.0,0.67948]
[1777946459327,65.76,80310.96,0.0,0.9964,0.0,0.67948]
[1777946465845,65.76,80305.13,0.0,0.99639,0.0,0.682]
[1777946467851,65.76,80304.36,0.0,0.99638,0.0,0.68234]
[1777946468079,65.76,80304.36,0.0,0.99638,0.0,0.68234]
[1777946468178,65.76,80299.71,0.0,0.99637,0.0,0.68436]
[1777946470883,65.76,80301.2,0.0,0.99638,0.0,0.68371]
[1777946474372,65.76,80300.68,0.0,0.99637,0.0,0.68393]
[1777946473904,65.76,80304.28,0.0,0.99638,0.0,0.68237]
[1777946474548,65.76,80304.28,0.0,0.99638,0.0,0.68237]
[1777946474582,65.76,80304.28,0.0,0.99638,0.0,0.68237]
[1777946474911,65.76,80306.17,0.0,0.99639,0.0,0.68155]
[1777946475918,65.76,80313.75,0.0,0.99641,0.0,0.67828]
[1777946476578,65.76,80313.75,0.0,0.99641,0.0,0.67828]
[1777946476925,65.76,80322.54,0.0,0.99643,0.0,0.67449]
[1777946477691,65.76,80322.54,0.0,0.99643,0.0,0.67449]
[1777946477830,65.76,80322.54,0.0,0.99643,0.0,0.67449]
[1777946479946,65.76,80324.29,0.0,0.99644,0.0,0.67374]
[1777946480582,65.76,80324.29,0.0,0.99644,0.0,0.67374]
[1777946480953,65.76,80323.86,0.0,0.99643,0.0,0.67393]
[1777946485017,65.76,80323.03,0.0,0.99643,0.0,0.67428]
[1777946488004,65.76,80319.67,0.0,0.99642,0.0,0.67573]
[1777946492577,65.76,80319.82,0.0,0.99643,0.0,0.67482]
[1777946493037,65.76,80321.04,0.0,0.99643,0.0,0.67429]
[1777946498072,65.76,80322.09,0.0,0.99643,0.0,0.67384]
[1777946503107,65.76,80321.11,0.0,0.99643,0.0,0.67426]
[1777946508142,65.76,80321.05,0.0,0.99643,0.0,0.67429]
[1777946513181,65.76,80321.96,0.0,0.99643,0.0,0.6739]
[1777946519219,65.76,80322.5,0.0,0.99643,0.0,0.67367]
[1777946521233,65.76,80326.12,0.0,0.99644,0.0,0.67212]
[1777946526268,65.76,80321.98,0.0,0.99643,0.0,0.67389]
[1777946531303,65.76,80321.18,0.0,0.99643,0.0,0.67423]
[1777946536337,65.76,80321.73,0.0,0.99643,0.0,0.674]
[1777946540366,65.76,80325.7,0.0,0.99644,0.0,0.6723]
[1777946545401,65.76,80326.96,0.0,0.99645,0.0,0.67176]
[1777946550436,65.76,80327.51,0.0,0.99645,0.0,0.67152]
[1777946553457,65.76,80338.7,0.0,0.99648,0.0,0.66592]
[1777946554464,65.76,80340.99,0.0,0.99649,0.0,0.66495]
[1777946557217,65.76,80340.84,0.0,0.99649,0.0,0.66501]
[1777946557326,65.76,80340.84,0.0,0.99649,0.0,0.66501]
[1777946559499,65.76,80346.9,0.0,0.9965,0.0,0.66244]
[1777946563084,65.76,80348.38,0.0,0.99651,0.0,0.66182]
[1777946563329,65.76,80348.38,0.0,0.99651,0.0,0.66182]
[1777946563429,65.76,80348.41,0.0,0.99651,0.0,0.66181]
[1777946569190,65.76,80349.95,0.0,0.99651,0.0,0.66116]
[1777946570577,65.76,80350.83,0.0,0.99651,0.0,0.66078]
[1777946572577,65.76,80351.13,0.0,0.99651,0.0,0.66066]
[1777946576617,65.76,80356.42,0.0,0.99653,0.0,0.65843]
[1777946579638,65.76,80364.62,0.0,0.99655,0.0,0.65499]
[1777946580945,65.76,80364.62,0.0,0.99655,0.0,0.65499]
[1777946581075,65.76,80364.62,0.0,0.99655,0.0,0.65499]
[1777946581098,65.76,80365.04,0.0,0.99655,0.0,0.65482]
[1777946581774,65.76,80365.04,0.0,0.99655,0.0,0.65482]
[1777946581825,65.76,80365.04,0.0,0.99655,0.0,0.65482]
[1777946585681,65.76,80370.51,0.0,0.99656,0.0,0.65253]
[1777946588677,65.76,80369.46,0.0,0.99656,0.0,0.65297]
[1777946588825,65.76,80369.46,0.0,0.99656,0.0,0.65297]
[1777946588904,65.76,80368.43,0.0,0.99656,0.0,0.6534]
[1777946589908,65.76,80368.43,0.0,0.99656,0.0,0.6534]
[1777946590079,65.76,80368.43,0.0,0.99656,0.0,0.6534]
[1777946592730,65.76,80363.22,0.0,0.99654,0.0,0.65558]
[1777946594822,65.76,80360.5,0.0,0.99654,0.0,0.65672]
[1777946595075,65.76,80360.5,0.0,0.99654,0.0,0.65672]
[1777946595268,65.76,80360.5,0.0,0.99654,0.0,0.65672]
[1777946595324,65.76,80360.5,0.0,0.99654,0.0,0.65672]
[1777946595369,65.76,80360.95,0.0,0.99654,0.0,0.65653]
[1777946600789,65.76,80363.71,0.0,0.99654,0.0,0.65537]
[1777946602473,65.76,80363.71,0.0,0.99654,0.0,0.65537]
[1777946602479,65.76,80366.46,0.0,0.99655,0.0,0.65422]
[1777946602577,65.76,80366.46,0.0,0.99655,0.0,0.65422]
[1777946603477,65.76,80366.46,0.0,0.99655,0.0,0.65422]
[1777946603574,65.76,80367.65,0.0,0.99655,0.0,0.65372]
[1777946608845,65.76,80369.28,0.0,0.99656,0.0,0.65304]
[1777946614110,65.76,80369.38,0.0,0.99656,0.0,0.65218]
[1777946614887,65.76,80377.44,0.0,0.99658,0.0,0.64883]
[1777946615894,65.76,80381.32,0.0,0.99659,0.0,0.64722]
[1777946617877,65.76,80383.3,0.0,0.9966,0.0,0.6464]
[1777946618076,65.76,80383.3,0.0,0.9966,0.0,0.6464]
[1777946618316,65.76,80383.3,0.0,0.9966,0.0,0.6464]
[1777946618326,65.76,80383.3,0.0,0.9966,0.0,0.6464]
[1777946618418,65.76,80383.49,0.0,0.9966,0.0,0.64632]
[1777946618922,65.76,80392.64,0.0,0.99662,0.0,0.64254]
[1777946619928,65.76,80404.07,0.0,0.99665,0.0,0.63786]
[1777946620935,65.76,80400.65,0.0,0.99664,0.0,0.63926]
[1777946621942,65.76,80394.66,0.0,0.99662,0.0,0.64171]
[1777946622949,65.76,80387.34,0.0,0.99661,0.0,0.64473]
[1777946623956,65.76,80382.77,0.0,0.9966,0.0,0.64662]
[1777946624963,65.76,80379.28,0.0,0.99659,0.0,0.64806]
[1777946627983,65.76,80378.89,0.0,0.99659,0.0,0.64823]
[1777946628786,65.76,80378.89,0.0,0.99659,0.0,0.64823]
[1777946628833,65.76,80378.89,0.0,0.99659,0.0,0.64823]
[1777946629130,65.76,80378.89,0.0,0.99659,0.0,0.64823]
[1777946629331,65.76,80378.89,0.0,0.99659,0.0,0.64823]
[1777946629339,65.76,80378.69,0.0,0.99659,0.0,0.64831]
[1777946633022,65.76,80383.11,0.0,0.9966,0.0,0.64648]
[1777946634029,65.76,80396.67,0.0,0.99663,0.0,0.64089]
[1777946635036,65.76,80399.79,0.0,0.99664,0.0,0.63961]
[1777946636042,65.76,80400.18,0.0,0.99664,0.0,0.63945]
[1777946637483,65.76,80400.18,0.0,0.99664,0.0,0.63945]
[1777946637585,65.76,80400.25,0.0,0.99664,0.0,0.63942]
[1777946637841,65.76,80400.25,0.0,0.99664,0.0,0.63942]
[1777946638081,65.76,80400.25,0.0,0.99664,0.0,0.63942]
[1777946638132,65.76,80401.1,0.0,0.99664,0.0,0.63907]
[1777946639064,65.76,80397.62,0.0,0.99663,0.0,0.6405]
[1777946642167,65.76,80395.03,0.0,0.99663,0.0,0.64156]
[1777946642336,65.76,80395.03,0.0,0.99663,0.0,0.64156]
[1777946642471,65.76,80395.03,0.0,0.99663,0.0,0.64156]
[1777946642435,65.76,80396.52,0.0,0.99663,0.0,0.64095]
[1777946642577,65.76,80396.52,0.0,0.99663,0.0,0.64095]
[1777946645109,65.76,80409.26,0.0,0.99666,0.0,0.63574]
[1777946646659,65.76,80409.26,0.0,0.99666,0.0,0.63574]
[1777946646115,65.76,80415.59,0.0,0.99668,0.0,0.63316]
[1777946647121,65.76,80441.22,0.0,0.99674,0.0,0.62282]
[1777946649135,65.76,80435.42,0.0,0.99672,0.0,0.62515]
[1777946650169,65.76,80435.42,0.0,0.99672,0.0,0.62515]
[1777946651149,65.76,80443.2,0.0,0.99674,0.0,0.62203]
[1777946652156,65.76,80444.95,0.0,0.99675,0.0,0.62133]
[1777946655177,65.76,80441.06,0.0,0.99674,0.0,0.62289]
[1777946658197,65.76,80445.59,0.0,0.99675,0.0,0.62108]
[1777946662226,65.76,80442.12,0.0,0.99674,0.0,0.62246]
[1777946664037,65.76,80439.14,0.0,0.99673,0.0,0.62366]
[1777946664083,65.76,80439.14,0.0,0.99673,0.0,0.62366]
[1777946664240,65.76,80439.07,0.0,0.99673,0.0,0.62369]
[1777946665355,65.76,80439.07,0.0,0.99673,0.0,0.62369]
[1777946665592,65.76,80439.27,0.0,0.99673,0.0,0.62361]
[1777946671413,65.76,80442.58,0.0,0.99674,0.0,0.62228]
[1777946671461,65.76,80458.47,0.0,0.99678,0.0,0.61516]
[1777946672297,65.76,80466.97,0.0,0.9968,0.0,0.6118]
[1777946674563,65.76,80465.7,0.0,0.9968,0.0,0.6123]
[1777946674311,65.76,80468.85,0.0,0.99681,0.0,0.61106]
[1777946676275,65.76,80468.05,0.0,0.9968,0.0,0.61138]
[1777946676334,65.76,80479.63,0.0,0.99683,0.0,0.60683]
[1777946677341,65.76,80482.4,0.0,0.99684,0.0,0.60575]
[1777946678348,65.76,80475.73,0.0,0.99682,0.0,0.60836]
[1777946679329,65.76,80475.73,0.0,0.99682,0.0,0.60836]
[1777946681369,65.76,80487.42,0.0,0.99685,0.0,0.60379]
[1777946681899,65.76,80487.42,0.0,0.99685,0.0,0.60379]
[1777946682376,65.76,80491.09,0.0,0.99686,0.0,0.60236]
[1777946683383,65.76,80486.63,0.0,0.99685,0.0,0.6041]
[1777946684390,65.76,80492.74,0.0,0.99686,0.0,0.60172]
[1777946684966,65.76,80492.74,0.0,0.99686,0.0,0.60172]
[1777946687410,65.76,80484.01,0.0,0.99684,0.0,0.60512]
[1777946688511,65.76,80484.01,0.0,0.99684,0.0,0.60512]
[1777946689427,65.76,80486.77,0.0,0.99685,0.0,0.60404]
[1777946690434,65.76,80491.53,0.0,0.99686,0.0,0.60219]
[1777946692233,65.76,80492.9,0.0,0.99686,0.0,0.60166]
[1777946693494,65.76,80494.55,0.0,0.99687,0.0,0.60102]
[1777946693565,65.76,80498.85,0.0,0.99688,0.0,0.59935]
[1777946696867,65.76,80496.87,0.0,0.99687,0.0,0.60012]
[1777946697483,65.76,80493.67,0.0,0.99686,0.0,0.60136]
[1777946699497,65.76,80488.28,0.0,0.99685,0.0,0.60345]
[1777946701511,65.76,80501.04,0.0,0.99688,0.0,0.5985]
[1777946702518,65.76,80504.77,0.0,0.99689,0.0,0.59706]
[1777946704532,65.76,80500.01,0.0,0.99688,0.0,0.5989]
[1777946705730,65.76,80500.6,0.0,0.99688,0.0,0.59867]
[1777946709426,65.76,80498.94,0.0,0.99688,0.0,0.59931]
[1777946710574,65.76,80495.03,0.0,0.99687,0.0,0.60083]
[1777946711587,65.76,80489.65,0.0,0.99685,0.0,0.60292]
[1777946712147,65.76,80489.65,0.0,0.99685,0.0,0.60292]
[1777946712593,65.76,80479.22,0.0,0.99683,0.0,0.60699]
[1777946713600,65.76,80471.01,0.0,0.99681,0.0,0.61021]
[1777946715525,65.76,80473.34,0.0,0.99682,0.0,0.6093]
[1777946717628,65.76,80468.04,0.0,0.9968,0.0,0.61138]
[1777946718640,65.76,80479.08,0.0,0.99683,0.0,0.60705]
[1777946719642,65.76,80477.21,0.0,0.99683,0.0,0.60778]
[1777946720650,65.76,80471.75,0.0,0.99681,0.0,0.60992]
[1777946722074,65.76,80471.75,0.0,0.99681,0.0,0.60992]
[1777946722669,65.76,80478.2,0.0,0.99683,0.0,0.60739]
[1777946723676,65.76,80480.89,0.0,0.99683,0.0,0.60634]
[1777946725503,65.76,80480.89,0.0,0.99683,0.0,0.60634]
[1777946729718,65.76,80473.47,0.0,0.99682,0.0,0.60925]
[1777946730725,65.76,80466.61,0.0,0.9968,0.0,0.61195]
[1777946733006,65.76,80467.27,0.0,0.99681,0.0,0.6109]
[1777946733381,65.76,80467.27,0.0,0.99681,0.0,0.6109]
[1777946736766,65.76,80470.8,0.0,0.99681,0.0,0.60951]
[1777946739481,65.76,80471.99,0.0,0.99682,0.0,0.60905]
[1777946739584,65.76,80471.99,0.0,0.99682,0.0,0.60905]
[1777946739579,65.76,80472.65,0.0,0.99682,0.0,0.60879]
[1777946741516,65.76,80474.35,0.0,0.99682,0.0,0.60812]
[1777946742809,65.76,80480.29,0.0,0.99684,0.0,0.60579]
[1777946745246,65.76,80480.99,0.0,0.99684,0.0,0.60552]
[1777946745283,65.76,80489.71,0.0,0.99686,0.0,0.60212]
[1777946745839,65.76,80498.47,0.0,0.99688,0.0,0.59872]
[1777946750874,65.76,80495.7,0.0,0.99687,0.0,0.5998]
[1777946753866,65.76,80493.29,0.0,0.99687,0.0,0.60073]
[1777946754076,65.76,80493.29,0.0,0.99687,0.0,0.60073]
[1777946754284,65.76,80493.29,0.0,0.99687,0.0,0.60073]
[1777946754331,65.76,80493.29,0.0,0.99687,0.0,0.60073]
[1777946754386,65.76,80493.69,0.0,0.99687,0.0,0.60058]
[1777946759756,65.76,80493.47,0.0,0.99687,0.0,0.60066]
[1777946760219,65.76,80493.47,0.0,0.99687,0.0,0.60066]
[1777946760330,65.76,80493.47,0.0,0.99687,0.0,0.60066]
[1777946761955,65.76,80488.31,0.0,0.99686,0.0,0.60267]
[1777946765450,65.76,80489.32,0.0,0.99686,0.0,0.60227]
[1777946765591,65.76,80489.32,0.0,0.99686,0.0,0.60227]
[1777946765658,65.76,80486.68,0.0,0.99685,0.0,0.6033]
[1777946765847,65.76,80486.68,0.0,0.99685,0.0,0.6033]
[1777946766075,65.76,80486.68,0.0,0.99685,0.0,0.6033]
[1777946767997,65.76,80477.45,0.0,0.99683,0.0,0.6069]
[1777946769004,65.76,80470.12,0.0,0.99681,0.0,0.60978]
[1777946771929,65.76,80472.9,0.0,0.99682,0.0,0.60869]
[1777946772087,65.76,80472.9,0.0,0.99682,0.0,0.60869]
[1777946772457,65.76,80472.9,0.0,0.99682,0.0,0.60869]
[1777946772581,65.76,80472.9,0.0,0.99682,0.0,0.60869]
[1777946772616,65.76,80473.28,0.0,0.99682,0.0,0.60854]
[1777946776358,65.76,80473.13,0.0,0.99682,0.0,0.6086]
[1777946776584,65.76,80473.13,0.0,0.99682,0.0,0.6086]
[1777946776624,65.76,80470.77,0.0,0.99681,0.0,0.60952]
[1777946778299,65.76,80467.98,0.0,0.99681,0.0,0.61062]
[1777946778327,65.76,80467.98,0.0,0.99681,0.0,0.61062]
[1777946779074,65.76,80463.1,0.0,0.9968,0.0,0.61255]
[1777946780081,65.76,80457.27,0.0,0.99678,0.0,0.61485]
[1777946781850,65.76,80456.34,0.0,0.99678,0.0,0.61522]
[1777946782076,65.76,80456.34,0.0,0.99678,0.0,0.61522]
[1777946787130,65.76,80455.47,0.0,0.99678,0.0,0.61556]
[1777946788692,65.76,80455.47,0.0,0.99678,0.0,0.61556]
[1777946788830,65.76,80455.02,0.0,0.99678,0.0,0.61574]
[1777946789144,65.76,80453.42,0.0,0.99677,0.0,0.61638]
[1777946790151,65.76,80446.15,0.0,0.99676,0.0,0.61927]
[1777946791158,65.76,80436.04,0.0,0.99674,0.0,0.62251]
[1777946793173,65.76,80435.13,0.0,0.99673,0.0,0.62288]
[1777946795199,65.76,80436.28,0.0,0.99674,0.0,0.62242]
[1777946795329,65.76,80436.28,0.0,0.99674,0.0,0.62242]
[1777946797200,65.76,80433.32,0.0,0.99673,0.0,0.6236]
[1777946802236,65.76,80434.44,0.0,0.99673,0.0,0.62315]
[1777946807271,65.76,80434.5,0.0,0.99673,0.0,0.62313]
[1777946808692,65.76,80434.5,0.0,0.99673,0.0,0.62313]
[1777946808832,65.76,80434.48,0.0,0.99673,0.0,0.62314]
[1777946809641,65.76,80434.48,0.0,0.99673,0.0,0.62314]
[1777946809686,65.76,80441.41,0.0,0.99675,0.0,0.62037]
[1777946809829,65.76,80441.41,0.0,0.99675,0.0,0.62037]
[1777946811326,65.76,80443.37,0.0,0.99675,0.0,0.61958]
[1777946811405,65.76,80443.43,0.0,0.99675,0.0,0.61956]
[1777946816003,65.76,80444.33,0.0,0.99676,0.0,0.6192]
[1777946816048,65.76,80444.33,0.0,0.99676,0.0,0.6192]
[1777946816079,65.76,80444.33,0.0,0.99676,0.0,0.6192]
[1777946816334,65.76,80444.19,0.0,0.99676,0.0,0.61926]
[1777946817178,65.76,80444.19,0.0,0.99676,0.0,0.61926]
[1777946817341,65.76,80456.98,0.0,0.99679,0.0,0.61418]
[1777946818348,65.76,80459.5,0.0,0.99679,0.0,0.61318]
[1777946820481,65.76,80459.26,0.0,0.99679,0.0,0.61328]
[1777946822376,65.76,80455.45,0.0,0.99678,0.0,0.61478]
[1777946827411,65.76,80453.78,0.0,0.99678,0.0,0.61545]
[1777946830432,65.76,80449.6,0.0,0.99677,0.0,0.6171]
[1777946831730,65.76,80449.6,0.0,0.99677,0.0,0.6171]
[1777946831832,65.76,80448.81,0.0,0.99677,0.0,0.61742]
[1777946832210,65.76,80448.81,0.0,0.99677,0.0,0.61742]
[1777946832337,65.76,80448.81,0.0,0.99677,0.0,0.61742]
[1777946832446,65.76,80444.71,0.0,0.99676,0.0,0.61905]
[1777946833453,65.76,80441.81,0.0,0.99675,0.0,0.62021]
[1777946834696,65.76,80441.81,0.0,0.99675,0.0,0.62021]
[1777946834460,65.76,80435.22,0.0,0.99674,0.0,0.62284]
[1777946834833,65.76,80435.22,0.0,0.99674,0.0,0.62284]
[1777946835711,65.76,80435.22,0.0,0.99674,0.0,0.62284]
[1777946835467,65.76,80431.79,0.0,0.99673,0.0,0.62422]
[1777946835831,65.76,80431.79,0.0,0.99673,0.0,0.62422]
[1777946841509,65.76,80431.26,0.0,0.99673,0.0,0.62443]
[1777946844303,65.76,80429.98,0.0,0.99672,0.0,0.62494]
[1777946844327,65.76,80429.98,0.0,0.99672,0.0,0.62494]
[1777946844531,65.76,80429.98,0.0,0.99672,0.0,0.62494]
[1777946844586,65.76,80429.98,0.0,0.99672,0.0,0.62494]
[1777946844679,65.76,80429.53,0.0,0.99672,0.0,0.62513]
[1777946848960,65.76,80430.05,0.0,0.99672,0.0,0.62492]
[1777946849085,65.76,80430.05,0.0,0.99672,0.0,0.62492]
[1777946849122,65.76,80430.05,0.0,0.99672,0.0,0.62492]
[1777946849328,65.76,80430.05,0.0,0.99672,0.0,0.62492]
[1777946849565,65.76,80429.79,0.0,0.99672,0.0,0.62502]
[1777946854600,65.76,80429.36,0.0,0.99673,0.0,0.6244]
[1777946859634,65.76,80428.16,0.0,0.99672,0.0,0.62488]
[1777946862090,65.76,80428.34,0.0,0.99672,0.0,0.62481]
[1777946862270,65.76,80428.34,0.0,0.99672,0.0,0.62481]
[1777946862333,65.76,80428.34,0.0,0.99672,0.0,0.62481]
[1777946862415,65.76,80428.34,0.0,0.99672,0.0,0.62481]
[1777946867690,65.76,80428.0,0.0,0.99672,0.0,0.62494]
[1777946868698,65.76,80430.64,0.0,0.99673,0.0,0.62388]
[1777946872726,65.76,80437.69,0.0,0.99675,0.0,0.62106]
[1777946873618,65.76,80437.69,0.0,0.99675,0.0,0.62106]
[1777946873733,65.76,80436.08,0.0,0.99674,0.0,0.6217]
[1777946873830,65.76,80436.08,0.0,0.99674,0.0,0.6217]
[1777946873976,65.76,80436.08,0.0,0.99674,0.0,0.6217]
[1777946874081,65.76,80436.08,0.0,0.99674,0.0,0.6217]
[1777946874739,65.76,80435.34,0.0,0.99674,0.0,0.622]
[1777946879774,65.76,80436.79,0.0,0.99674,0.0,0.62142]
[1777946883601,65.76,80436.1,0.0,0.99674,0.0,0.62169]
[1777946883720,65.76,80436.1,0.0,0.99674,0.0,0.62169]
[1777946883803,65.76,80435.54,0.0,0.99674,0.0,0.62192]
[1777946883832,65.76,80435.54,0.0,0.99674,0.0,0.62192]
[1777946884809,65.76,80436.08,0.0,0.99674,0.0,0.6217]
[1777946890182,65.76,80436.42,0.0,0.99674,0.0,0.62157]
[1777946890331,65.76,80436.42,0.0,0.99674,0.0,0.62157]
[1777946890433,65.76,80436.42,0.0,0.99674,0.0,0.62157]
[1777946890582,65.76,80436.42,0.0,0.99674,0.0,0.62157]
[1777946890619,65.76,80439.59,0.0,0.99675,0.0,0.6203]
[1777946890851,65.76,80442.09,0.0,0.99676,0.0,0.6193]
[1777946893873,65.76,80445.03,0.0,0.99676,0.0,0.61813]
[1777946895638,65.76,80445.03,0.0,0.99676,0.0,0.61813]
[1777946895832,65.76,80445.89,0.0,0.99676,0.0,0.61779]
[1777946897761,65.76,80445.22,0.0,0.99676,0.0,0.61806]
[1777946897831,65.76,80442.44,0.0,0.99676,0.0,0.61916]
[1777946897901,65.76,80440.49,0.0,0.99675,0.0,0.61994]
[1777946902750,65.76,80440.23,0.0,0.99675,0.0,0.62004]
[1777946902836,65.76,80439.71,0.0,0.99675,0.0,0.62025]
[1777946905252,65.76,80435.45,0.0,0.99674,0.0,0.62195]
[1777946908361,65.76,80435.35,0.0,0.99674,0.0,0.62199]
[1777946908579,65.76,80435.35,0.0,0.99674,0.0,0.62199]
[1777946908588,65.76,80435.35,0.0,0.99674,0.0,0.62199]
[1777946908834,65.76,80435.35,0.0,0.99674,0.0,0.62199]
[1777946908838,65.76,80435.01,0.0,0.99674,0.0,0.62213]
[1777946914014,65.76,80433.87,0.0,0.99674,0.0,0.62179]
[1777946919048,65.76,80433.1,0.0,0.99674,0.0,0.6221]
[1777946922636,65.76,80431.85,0.0,0.99674,0.0,0.6226]
[1777946922743,65.76,80431.85,0.0,0.99674,0.0,0.6226]
[1777946922829,65.76,80431.85,0.0,0.99674,0.0,0.6226]
[1777946922844,65.76,80431.19,0.0,0.99673,0.0,0.62287]
[1777946928112,65.76,80431.19,0.0,0.99673,0.0,0.62287]
[1777946933022,65.76,80432.14,0.0,0.99674,0.0,0.62248]
[1777946933078,65.76,80432.14,0.0,0.99674,0.0,0.62248]
[1777946933258,65.76,80432.14,0.0,0.99674,0.0,0.62248]
[1777946933333,65.76,80432.14,0.0,0.99674,0.0,0.62248]
[1777946933356,65.76,80429.46,0.0,0.99673,0.0,0.62356]
[1777946939189,65.76,80430.66,0.0,0.99673,0.0,0.62308]
[1777946942210,65.76,80445.36,0.0,0.99677,0.0,0.61721]
[1777946943217,65.76,80451.92,0.0,0.99678,0.0,0.61461]
[1777946943900,65.76,80451.92,0.0,0.99678,0.0,0.61461]
[1777946944082,65.76,80451.92,0.0,0.99678,0.0,0.61461]
[1777946944223,65.76,80451.92,0.0,0.99678,0.0,0.61461]
[1777946944334,65.76,80451.92,0.0,0.99678,0.0,0.61461]
[1777946944404,65.76,80453.7,0.0,0.99679,0.0,0.6139]
[1777946950267,65.76,80453.74,0.0,0.99679,0.0,0.61389]
[1777946955302,65.76,80453.09,0.0,0.99679,0.0,0.61414]
[1777946957150,65.76,80453.06,0.0,0.99679,0.0,0.61416]
[1777946957333,65.76,80453.06,0.0,0.99679,0.0,0.61416]
[1777946959442,65.76,80453.41,0.0,0.99679,0.0,0.61402]
[1777946959582,65.76,80453.41,0.0,0.99679,0.0,0.61402]
[1777946959623,65.76,80453.77,0.0,0.99679,0.0,0.61387]
[1777946963386,65.76,80453.38,0.0,0.99679,0.0,0.61403]
[1777946963578,65.76,80453.38,0.0,0.99679,0.0,0.61403]
[1777946969405,65.76,80451.24,0.0,0.99678,0.0,0.61488]
[1777946974440,65.76,80451.48,0.0,0.99679,0.0,0.61399]
[1777946979107,65.76,80451.51,0.0,0.99679,0.0,0.61398]
[1777946979330,65.76,80451.51,0.0,0.99679,0.0,0.61398]
[1777946979339,65.76,80451.51,0.0,0.99679,0.0,0.61398]
[1777946979582,65.76,80451.51,0.0,0.99679,0.0,0.61398]
[1777946979668,65.76,80451.14,0.0,0.99678,0.0,0.61413]
[1777946986524,65.76,80451.16,0.0,0.99678,0.0,0.61412]
[1777946991722,65.76,80453.45,0.0,0.99679,0.0,0.61321]
[1777946991831,65.76,80453.45,0.0,0.99679,0.0,0.61321]
[1777946991900,65.76,80444.61,0.0,0.99677,0.0,0.61672]
[1777946992567,65.76,80439.73,0.0,0.99676,0.0,0.61866]
[1777946995588,65.76,80442.96,0.0,0.99677,0.0,0.61737]
[1777946996116,65.76,80442.96,0.0,0.99677,0.0,0.61737]
[1777946996330,65.76,80442.96,0.0,0.99677,0.0,0.61737]
[1777946996744,65.76,80442.96,0.0,0.99677,0.0,0.61737]
[1777946996838,65.76,80442.96,0.0,0.99677,0.0,0.61737]
[1777946996896,65.76,80443.55,0.0,0.99677,0.0,0.61714]
[1777947001630,65.76,80441.73,0.0,0.99676,0.0,0.61786]
[1777947002637,65.76,80432.37,0.0,0.99674,0.0,0.6216]
[1777947003078,65.76,80432.37,0.0,0.99674,0.0,0.6216]
[1777947003327,65.76,80432.37,0.0,0.99674,0.0,0.6216]
[1777947003644,65.76,80425.49,0.0,0.99672,0.0,0.62436]
[1777947004651,65.76,80418.69,0.0,0.99671,0.0,0.62709]
[1777947005658,65.76,80415.47,0.0,0.9967,0.0,0.62839]
[1777947006450,65.76,80415.47,0.0,0.9967,0.0,0.62839]
[1777947006587,65.76,80415.47,0.0,0.9967,0.0,0.62839]
[1777947007672,65.76,80408.12,0.0,0.99668,0.0,0.63137]
[1777947008678,65.76,80405.75,0.0,0.99668,0.0,0.63233]
[1777947010764,65.76,80405.38,0.0,0.99668,0.0,0.63248]
[1777947010826,65.76,80405.38,0.0,0.99668,0.0,0.63248]
[1777947010863,65.76,80405.38,0.0,0.99668,0.0,0.63248]
[1777947012064,65.76,80406.66,0.0,0.99668,0.0,0.63196]
[1777947012079,65.76,80406.66,0.0,0.99668,0.0,0.63196]
[1777947013714,65.76,80411.28,0.0,0.99669,0.0,0.63009]
[1777947018749,65.76,80408.37,0.0,0.99668,0.0,0.63126]
[1777947019610,65.76,80408.37,0.0,0.99668,0.0,0.63126]
[1777947019831,65.76,80408.37,0.0,0.99668,0.0,0.63126]
[1777947019862,65.76,80408.37,0.0,0.99668,0.0,0.63126]
[1777947019898,65.76,80407.13,0.0,0.99668,0.0,0.63177]
[1777947020081,65.76,80407.13,0.0,0.99668,0.0,0.63177]
[1777947024791,65.76,80410.22,0.0,0.99669,0.0,0.63052]
[1777947025798,65.76,80413.89,0.0,0.9967,0.0,0.62903]
[1777947026100,65.76,80413.89,0.0,0.9967,0.0,0.62903]
[1777947026327,65.76,80413.89,0.0,0.9967,0.0,0.62903]
[1777947026443,65.76,80413.89,0.0,0.9967,0.0,0.62903]
[1777947026582,65.76,80413.89,0.0,0.9967,0.0,0.62903]
[1777947026805,65.76,80418.44,0.0,0.99671,0.0,0.62719]
[1777947027812,65.76,80424.13,0.0,0.99672,0.0,0.6249]
[1777947028819,65.76,80422.76,0.0,0.99672,0.0,0.62545]
[1777947030833,65.76,80419.47,0.0,0.99671,0.0,0.62678]
[1777947031129,65.76,80419.47,0.0,0.99671,0.0,0.62678]
[1777947031840,65.76,80417.48,0.0,0.99671,0.0,0.62678]
[1777947032847,65.76,80419.87,0.0,0.99671,0.0,0.62582]
[1777947036742,65.76,80419.68,0.0,0.99671,0.0,0.62589]
[1777947036831,65.76,80419.68,0.0,0.99671,0.0,0.62589]
[1777947039896,65.76,80417.49,0.0,0.99671,0.0,0.62678]
[1777947040956,65.76,80417.49,0.0,0.99671,0.0,0.62678]
[1777947041080,65.76,80416.93,0.0,0.99671,0.0,0.627]
[1777947046944,65.76,80417.67,0.0,0.99671,0.0,0.6267]
[1777947048959,65.76,80420.26,0.0,0.99672,0.0,0.62566]
[1777947053640,65.76,80420.42,0.0,0.99672,0.0,0.6256]
[1777947053828,65.76,80420.42,0.0,0.99672,0.0,0.6256]
[1777947053920,65.76,80422.13,0.0,0.99672,0.0,0.62491]
[1777947059028,65.76,80422.63,0.0,0.99672,0.0,0.62471]
[1777947064063,65.76,80421.6,0.0,0.99672,0.0,0.62512]
[1777947067085,65.76,80420.05,0.0,0.99672,0.0,0.62574]
[1777947068163,65.76,80420.05,0.0,0.99672,0.0,0.62574]
[1777947068329,65.76,80420.05,0.0,0.99672,0.0,0.62574]
[1777947068429,65.76,80416.5,0.0,0.99671,0.0,0.62717]
[1777947070106,65.76,80415.02,0.0,0.9967,0.0,0.62777]
[1777947076148,65.76,80415.0,0.0,0.9967,0.0,0.62778]
[1777947077608,65.76,80415.0,0.0,0.9967,0.0,0.62778]
[1777947077828,65.76,80415.0,0.0,0.9967,0.0,0.62778]
[1777947081183,65.76,80411.84,0.0,0.9967,0.0,0.62906]
[1777947082590,65.76,80411.84,0.0,0.9967,0.0,0.62906]
[1777947082830,65.76,80411.84,0.0,0.9967,0.0,0.62906]
[1777947082870,65.76,80408.31,0.0,0.99669,0.0,0.63049]
[1777947088231,65.76,80408.73,0.0,0.99669,0.0,0.63032]
[1777947095282,65.76,80408.74,0.0,0.99669,0.0,0.62951]
[1777947096386,65.76,80408.74,0.0,0.99669,0.0,0.62951]
[1777947096579,65.76,80408.74,0.0,0.99669,0.0,0.62951]
[1777947096608,65.76,80405.87,0.0,0.99669,0.0,0.63067]
[1777947099311,65.76,80403.52,0.0,0.99668,0.0,0.63162]
[1777947103536,65.76,80404.42,0.0,0.99668,0.0,0.63126]
[1777947103576,65.76,80404.42,0.0,0.99668,0.0,0.63126]
[1777947105351,65.76,80406.22,0.0,0.99669,0.0,0.63053]
[1777947108106,65.76,80407.1,0.0,0.99669,0.0,0.63017]
[1777947108332,65.76,80407.1,0.0,0.99669,0.0,0.63017]
[1777947113407,65.76,80405.88,0.0,0.99669,0.0,0.63067]
[1777947115067,65.76,80405.79,0.0,0.99669,0.0,0.6307]
[1777947115074,65.76,80405.79,0.0,0.99669,0.0,0.6307]
[1777947115421,65.76,80404.14,0.0,0.99668,0.0,0.63137]
[1777947116427,65.76,80406.04,0.0,0.99669,0.0,0.6306]
[1777947121915,65.76,80406.56,0.0,0.99669,0.0,0.63039]
[1777947123477,65.76,80408.48,0.0,0.99669,0.0,0.62961]
[1777947126499,65.76,80411.17,0.0,0.9967,0.0,0.62853]
[1777947128512,65.76,80409.53,0.0,0.99669,0.0,0.62919]
[1777947129519,65.76,80407.63,0.0,0.99669,0.0,0.62996]
[1777947130527,65.76,80406.22,0.0,0.99669,0.0,0.63053]
[1777947135566,65.76,80406.77,0.0,0.99669,0.0,0.63031]
[1777947141607,65.76,80406.47,0.0,0.99669,0.0,0.63043]
[1777947146643,65.76,80406.69,0.0,0.99669,0.0,0.63034]
[1777947151678,65.76,80406.41,0.0,0.99669,0.0,0.62965]
[1777947156714,65.76,80406.61,0.0,0.99669,0.0,0.62957]
[1777947157722,65.76,80405.13,0.0,0.99669,0.0,0.63017]
[1777947163764,65.76,80404.49,0.0,0.99669,0.0,0.63043]
[1777947168798,65.76,80403.45,0.0,0.99668,0.0,0.63085]
[1777947173834,65.76,80403.01,0.0,0.99668,0.0,0.63103]
[1777947174840,65.76,80405.37,0.0,0.99669,0.0,0.63007]
[1777947180882,65.76,80405.3,0.0,0.99669,0.0,0.6301]
[1777947185918,65.76,80405.58,0.0,0.99669,0.0,0.62998]
[1777947186925,65.76,80409.41,0.0,0.9967,0.0,0.62843]
[1777947187932,65.76,80419.67,0.0,0.99672,0.0,0.6243]
[1777947188939,65.76,80419.02,0.0,0.99672,0.0,0.62456]
[1777947189945,65.76,80420.98,0.0,0.99673,0.0,0.62377]
[1777947193973,65.76,80416.55,0.0,0.99672,0.0,0.62555]
[1777947194980,65.76,80413.77,0.0,0.99671,0.0,0.62667]
[1777947196030,65.76,80409.14,0.0,0.9967,0.0,0.62854]
[1777947196995,65.76,80406.69,0.0,0.99669,0.0,0.62953]
[1777947202030,65.76,80406.66,0.0,0.99669,0.0,0.62955]
[1777947207066,65.76,80406.21,0.0,0.99669,0.0,0.62973]
[1777947208073,65.76,80402.86,0.0,0.99668,0.0,0.63109]
[1777947209080,65.76,80404.6,0.0,0.99669,0.0,0.63038]
[1777947214115,65.76,80404.49,0.0,0.99669,0.0,0.62962]
[1777947219150,65.76,80401.81,0.0,0.99668,0.0,0.63071]
[1777947224187,65.76,80400.99,0.0,0.99668,0.0,0.63104]
[1777947226200,65.76,80397.09,0.0,0.99667,0.0,0.63262]
[1777947227208,65.76,80395.67,0.0,0.99667,0.0,0.6332]
[1777947232021,65.76,80395.59,0.0,0.99667,0.0,0.63323]
[1777947232122,65.76,80395.61,0.0,0.99667,0.0,0.63323]
[1777947232577,65.76,80395.61,0.0,0.99667,0.0,0.63323]
[1777947232645,65.76,80395.69,0.0,0.99667,0.0,0.63319]
[1777947238284,65.76,80395.17,0.0,0.99667,0.0,0.63341]
[1777947239292,65.76,80391.98,0.0,0.99666,0.0,0.6347]
[1777947240298,65.76,80386.94,0.0,0.99665,0.0,0.63676]
[1777947244327,65.76,80397.62,0.0,0.99667,0.0,0.63241]
[1777947245334,65.76,80399.11,0.0,0.99668,0.0,0.6318]
[1777947250368,65.76,80399.53,0.0,0.99668,0.0,0.63163]
[1777947251376,65.76,80397.34,0.0,0.99667,0.0,0.63252]
[1777947254396,65.76,80395.09,0.0,0.99667,0.0,0.63344]
[1777947259432,65.76,80395.67,0.0,0.99667,0.0,0.6332]
[1777947264467,65.76,80395.85,0.0,0.99667,0.0,0.63313]
[1777947269502,65.76,80395.92,0.0,0.99667,0.0,0.6331]
[1777947274536,65.76,80396.07,0.0,0.99667,0.0,0.63223]
[1777947279572,65.76,80396.0,0.0,0.99667,0.0,0.63226]
[1777947281589,65.76,80398.3,0.0,0.99668,0.0,0.63133]
[1777947282595,65.76,80401.63,0.0,0.99669,0.0,0.62998]
[1777947283603,65.76,80403.85,0.0,0.99669,0.0,0.62908]
[1777947289645,65.76,80404.33,0.0,0.99669,0.0,0.62888]
[1777947290652,65.76,80402.05,0.0,0.99669,0.0,0.62981]
[1777947293672,65.76,80399.02,0.0,0.99668,0.0,0.63103]
[1777947294585,65.76,80399.02,0.0,0.99668,0.0,0.63103]
[1777947294683,65.76,80396.52,0.0,0.99668,0.0,0.63205]
[1777947296227,65.76,80396.52,0.0,0.99668,0.0,0.63205]
[1777947296232,65.76,80429.37,0.0,0.99675,0.0,0.61883]
[1777947296696,65.76,80441.34,0.0,0.99678,0.0,0.61407]
[1777947297702,65.76,80443.94,0.0,0.99679,0.0,0.61304]
[1777947299049,65.76,80443.94,0.0,0.99679,0.0,0.61304]
[1777947299062,65.76,80444.16,0.0,0.99679,0.0,0.61295]
[1777947302738,65.76,80442.48,0.0,0.99678,0.0,0.61362]
[1777947303745,65.76,80437.38,0.0,0.99677,0.0,0.61564]
[1777947307087,65.76,80436.18,0.0,0.99677,0.0,0.61611]
[1777947307095,65.76,80435.33,0.0,0.99677,0.0,0.61645]
[1777947310795,65.76,80433.73,0.0,0.99676,0.0,0.61709]
[1777947312134,65.76,80433.73,0.0,0.99676,0.0,0.61709]
[1777947313815,65.76,80436.23,0.0,0.99677,0.0,0.61609]
[1777947315829,65.76,80431.99,0.0,0.99676,0.0,0.61778]
[1777947316837,65.76,80429.6,0.0,0.99675,0.0,0.61873]
[1777947320865,65.76,80432.47,0.0,0.99676,0.0,0.61759]
[1777947323096,65.76,80431.73,0.0,0.99676,0.0,0.61788]
[1777947323195,65.76,80431.24,0.0,0.99676,0.0,0.61808]
[1777947327091,65.76,80430.88,0.0,0.99676,0.0,0.61822]
[1777947327193,65.76,80430.79,0.0,0.99676,0.0,0.61826]
[1777947328920,65.76,80427.19,0.0,0.99675,0.0,0.6197]
[1777947333956,65.76,80427.04,0.0,0.99675,0.0,0.61896]
[1777947336599,65.76,80427.94,0.0,0.99675,0.0,0.6186]
[1777947337091,65.76,80427.94,0.0,0.99675,0.0,0.6186]
[1777947337192,65.76,80427.94,0.0,0.99675,0.0,0.6186]
[1777947343019,65.76,80427.61,0.0,0.99675,0.0,0.61873]
[1777947344026,65.76,80430.98,0.0,0.99676,0.0,0.61739]
[1777947345086,65.76,80430.98,0.0,0.99676,0.0,0.61739]
[1777947345151,65.76,80430.79,0.0,0.99676,0.0,0.61747]
[1777947348054,65.76,80433.15,0.0,0.99677,0.0,0.61653]
[1777947349062,65.76,80434.89,0.0,0.99677,0.0,0.61584]
[1777947354097,65.76,80433.86,0.0,0.99677,0.0,0.61625]
[1777947355091,65.76,80433.86,0.0,0.99677,0.0,0.61625]
[1777947355106,65.76,80434.98,0.0,0.99677,0.0,0.6158]
[1777947357118,65.76,80437.19,0.0,0.99678,0.0,0.61492]
[1777947358124,65.76,80435.39,0.0,0.99677,0.0,0.61564]
[1777947360139,65.76,80433.82,0.0,0.99677,0.0,0.61626]
[1777947365174,65.76,80436.89,0.0,0.99678,0.0,0.61504]
[1777947366181,65.76,80450.84,0.0,0.99681,0.0,0.60953]
[1777947367188,65.76,80454.54,0.0,0.99682,0.0,0.60807]
[1777947372222,65.76,80454.65,0.0,0.99682,0.0,0.60803]
[1777947377258,65.76,80453.08,0.0,0.99681,0.0,0.60865]
[1777947379094,65.76,80453.68,0.0,0.99682,0.0,0.60841]
[1777947379178,65.76,80453.68,0.0,0.99682,0.0,0.60841]
[1777947384308,65.76,80454.34,0.0,0.99682,0.0,0.60815]
[1777947387860,65.76,80454.32,0.0,0.99682,0.0,0.60816]
[1777947388077,65.76,80454.32,0.0,0.99682,0.0,0.60816]
[1777947388078,65.76,80452.86,0.0,0.99681,0.0,0.60874]
[1777947389343,65.76,80454.21,0.0,0.99682,0.0,0.6082]
[1777947394378,65.76,80453.27,0.0,0.99682,0.0,0.60779]
[1777947398407,65.76,80451.1,0.0,0.99681,0.0,0.60864]
[1777947400153,65.76,80449.23,0.0,0.99681,0.0,0.60938]
[1777947400420,65.76,80445.2,0.0,0.9968,0.0,0.61097]
[1777947401877,65.76,80445.2,0.0,0.9968,0.0,0.61097]
[1777947401939,65.76,80440.88,0.0,0.99679,0.0,0.61267]
[1777947402435,65.76,80437.83,0.0,0.99678,0.0,0.61388]
[1777947404449,65.76,80441.24,0.0,0.99679,0.0,0.61253]
[1777947405409,65.76,80441.24,0.0,0.99679,0.0,0.61253]
[1777947405510,65.76,80441.89,0.0,0.99679,0.0,0.61227]
[1777947409089,65.76,80440.6,0.0,0.99679,0.0,0.61278]
[1777947409190,65.76,80440.4,0.0,0.99679,0.0,0.61286]
[1777947411295,65.76,80442.76,0.0,0.99679,0.0,0.61193]
[1777947411498,65.76,80444.2,0.0,0.9968,0.0,0.61136]
[1777947413090,65.76,80444.2,0.0,0.9968,0.0,0.61136]
[1777947413191,65.76,80443.02,0.0,0.99679,0.0,0.61183]
[1777947415525,65.76,80440.95,0.0,0.99679,0.0,0.61265]
[1777947420560,65.76,80441.36,0.0,0.99679,0.0,0.61248]
[1777947425596,65.76,80440.12,0.0,0.99679,0.0,0.61297]
[1777947430631,65.76,80439.75,0.0,0.99679,0.0,0.61312]
[1777947435666,65.76,80440.38,0.0,0.99679,0.0,0.61287]
[1777947439694,65.76,80443.69,0.0,0.9968,0.0,0.61156]
[1777947441708,65.76,80446.39,0.0,0.9968,0.0,0.6105]
[1777947449765,65.76,80446.59,0.0,0.9968,0.0,0.61042]
[1777947452786,65.76,80443.69,0.0,0.9968,0.0,0.61078]
[1777947455807,65.76,80442.25,0.0,0.9968,0.0,0.61134]
[1777947460842,65.76,80442.47,0.0,0.9968,0.0,0.61126]
[1777947465878,65.76,80442.7,0.0,0.9968,0.0,0.61117]
[1777947470912,65.76,80442.04,0.0,0.9968,0.0,0.61143]
[1777947475948,65.76,80442.13,0.0,0.9968,0.0,0.61139]
[1777947478969,65.76,80434.67,0.0,0.99678,0.0,0.61434]
[1777947480982,65.76,80436.72,0.0,0.99678,0.0,0.61353]
[1777947485012,65.76,80434.31,0.0,0.99678,0.0,0.61449]
[1777947490048,65.76,80434.02,0.0,0.99678,0.0,0.6146]
[1777947495083,65.76,80433.36,0.0,0.99678,0.0,0.61486]
[1777947500118,65.76,80432.14,0.0,0.99677,0.0,0.61535]
[1777947505153,65.76,80432.67,0.0,0.99677,0.0,0.61514]
[1777947507167,65.76,80428.74,0.0,0.99676,0.0,0.6167]
[1777947509181,65.76,80423.83,0.0,0.99675,0.0,0.61865]
[1777947515225,65.76,80423.7,0.0,0.99676,0.0,0.61791]
[1777947521265,65.76,80423.64,0.0,0.99676,0.0,0.61794]
[1777947526301,65.76,80423.41,0.0,0.99676,0.0,0.61803]
[1777947528315,65.76,80421.9,0.0,0.99675,0.0,0.61863]
[1777947530330,65.76,80417.65,0.0,0.99674,0.0,0.62033]
[1777947531091,65.76,80417.65,0.0,0.99674,0.0,0.62033]
[1777947531329,65.76,80417.65,0.0,0.99674,0.0,0.62033]
[1777947536372,65.76,80416.45,0.0,0.99674,0.0,0.62081]
[1777947539440,65.76,80416.38,0.0,0.99674,0.0,0.62084]
[1777947539575,65.76,80416.36,0.0,0.99674,0.0,0.62084]
[1777947540399,65.76,80416.27,0.0,0.99674,0.0,0.62088]
[1777947545435,65.76,80416.63,0.0,0.99674,0.0,0.62074]
[1777947551477,65.76,80416.58,0.0,0.99674,0.0,0.62076]
[1777947555078,65.76,80416.45,0.0,0.99674,0.0,0.62081]
[1777947555179,65.76,80416.05,0.0,0.99674,0.0,0.62097]
[1777947556512,65.76,80413.3,0.0,0.99673,0.0,0.62207]
[1777947560066,65.76,80413.12,0.0,0.99673,0.0,0.62214]
[1777947560074,65.76,80413.12,0.0,0.99673,0.0,0.62214]
[1777947563561,65.76,80410.36,0.0,0.99672,0.0,0.62325]
[1777947568597,65.76,80410.05,0.0,0.99672,0.0,0.62337]
[1777947573632,65.76,80410.05,0.0,0.99673,0.0,0.62258]
[1777947576653,65.76,80403.58,0.0,0.99671,0.0,0.62518]
[1777947578450,65.76,80403.58,0.0,0.99671,0.0,0.62518]
[1777947578497,65.76,80395.34,0.0,0.99669,0.0,0.6285]
[1777947578579,65.76,80395.34,0.0,0.99669,0.0,0.6285]
[1777947578666,65.76,80392.73,0.0,0.99669,0.0,0.62956]
[1777947582310,65.76,80393.68,0.0,0.99669,0.0,0.62918]
[1777947582325,65.76,80393.68,0.0,0.99669,0.0,0.62918]
[1777947586294,65.76,80393.4,0.0,0.99669,0.0,0.62929]
[1777947586327,65.76,80393.4,0.0,0.99669,0.0,0.62929]
[1777947586390,65.76,80392.85,0.0,0.99669,0.0,0.62951]
[1777947592765,65.76,80393.1,0.0,0.99669,0.0,0.62941]
[1777947597808,65.76,80392.91,0.0,0.99669,0.0,0.62949]
[1777947602838,65.76,80394.02,0.0,0.99669,0.0,0.62904]
[1777947607391,65.76,80393.33,0.0,0.99669,0.0,0.62932]
[1777947607578,65.76,80393.34,0.0,0.99669,0.0,0.62931]
[1777947608880,65.76,80389.47,0.0,0.99668,0.0,0.63088]
[1777947609887,65.76,80386.79,0.0,0.99667,0.0,0.63197]
[1777947613390,65.76,80386.61,0.0,0.99667,0.0,0.63205]
[1777947613576,65.76,80386.48,0.0,0.99667,0.0,0.6321]
[1777947616393,65.76,80385.76,0.0,0.99667,0.0,0.63239]
[1777947616491,65.76,80385.72,0.0,0.99667,0.0,0.63241]
[1777947616578,65.76,80385.72,0.0,0.99667,0.0,0.63241]
[1777947616935,65.76,80385.51,0.0,0.99667,0.0,0.63249]
[1777947619957,65.76,80380.82,0.0,0.99666,0.0,0.6344]
[1777947624992,65.76,80377.17,0.0,0.99665,0.0,0.63589]
[1777947627702,65.76,80376.42,0.0,0.99665,0.0,0.6362]
[1777947627841,65.76,80376.42,0.0,0.99665,0.0,0.6362]
[1777947628013,65.76,80374.27,0.0,0.99664,0.0,0.63708]
[1777947629020,65.76,80371.95,0.0,0.99664,0.0,0.63803]
[1777947634056,65.76,80372.58,0.0,0.99664,0.0,0.63696]
[1777947635063,65.76,80374.64,0.0,0.99665,0.0,0.63612]
[1777947638653,65.76,80375.19,0.0,0.99665,0.0,0.63589]
[1777947638826,65.76,80375.19,0.0,0.99665,0.0,0.63589]
[1777947641078,65.76,80374.03,0.0,0.99665,0.0,0.63637]
[1777947641105,65.76,80374.65,0.0,0.99665,0.0,0.63611]
[1777947646140,65.76,80373.76,0.0,0.99664,0.0,0.63648]
[1777947650168,65.76,80379.68,0.0,0.99666,0.0,0.63406]
[1777947651175,65.76,80383.36,0.0,0.99667,0.0,0.63256]
[1777947652410,65.76,80383.36,0.0,0.99667,0.0,0.63256]
[1777947652575,65.76,80383.36,0.0,0.99667,0.0,0.63256]
[1777947657216,65.76,80386.79,0.0,0.99668,0.0,0.63117]
[1777947659354,65.76,80387.6,0.0,0.99668,0.0,0.63084]
[1777947659521,65.76,80387.6,0.0,0.99668,0.0,0.63084]
[1777947659578,65.76,80387.6,0.0,0.99668,0.0,0.63084]
[1777947659553,65.76,80388.11,0.0,0.99668,0.0,0.63063]
[1777947665273,65.76,80388.73,0.0,0.99668,0.0,0.63038]
[1777947669191,65.76,80387.45,0.0,0.99668,0.0,0.6309]
[1777947669326,65.76,80387.45,0.0,0.99668,0.0,0.6309]
[1777947669534,65.76,80387.45,0.0,0.99668,0.0,0.6309]
[1777947669575,65.76,80387.45,0.0,0.99668,0.0,0.6309]
[1777947669562,65.76,80387.45,0.0,0.99668,0.0,0.6309]
[1777947675343,65.76,80388.21,0.0,0.99668,0.0,0.63059]
[1777947680379,65.76,80387.73,0.0,0.99668,0.0,0.63078]
[1777947686421,65.76,80388.37,0.0,0.99668,0.0,0.63052]
[1777947688435,65.76,80383.96,0.0,0.99667,0.0,0.63232]
[1777947689714,65.76,80383.88,0.0,0.99667,0.0,0.63235]
[1777947689831,65.76,80383.88,0.0,0.99667,0.0,0.63235]
[1777947695483,65.76,80384.33,0.0,0.99667,0.0,0.63136]
[1777947700519,65.76,80384.19,0.0,0.99667,0.0,0.63141]
[1777947703540,65.76,80376.77,0.0,0.99666,0.0,0.63444]
[1777947705063,65.76,80374.08,0.0,0.99665,0.0,0.63554]
[1777947705078,65.76,80374.08,0.0,0.99665,0.0,0.63554]
[1777947705230,65.76,80374.08,0.0,0.99665,0.0,0.63554]
[1777947705330,65.76,80374.08,0.0,0.99665,0.0,0.63554]
[1777947705554,65.76,80374.86,0.0,0.99665,0.0,0.63522]
[1777947710589,65.76,80376.48,0.0,0.99666,0.0,0.63456]
[1777947713156,65.76,80376.72,0.0,0.99666,0.0,0.63446]
[1777947713326,65.76,80376.72,0.0,0.99666,0.0,0.63446]
[1777947718644,65.76,80375.39,0.0,0.99665,0.0,0.635]
[1777947719377,65.76,80375.39,0.0,0.99665,0.0,0.635]
[1777947719576,65.76,80375.39,0.0,0.99665,0.0,0.635]
[1777947719591,65.76,80375.39,0.0,0.99665,0.0,0.635]
[1777947719652,65.76,80375.47,0.0,0.99665,0.0,0.63497]
[1777947719824,65.76,80375.47,0.0,0.99665,0.0,0.63497]
[1777947726624,65.76,80375.7,0.0,0.99665,0.0,0.63487]
[1777947725694,65.76,80380.5,0.0,0.99667,0.0,0.63292]
[1777947726828,65.76,80380.5,0.0,0.99667,0.0,0.63292]
[1777947730539,65.76,80382.25,0.0,0.99667,0.0,0.6322]
[1777947730576,65.76,80382.25,0.0,0.99667,0.0,0.6322]
[1777947730608,65.76,80382.25,0.0,0.99667,0.0,0.6322]
[1777947730828,65.76,80384.01,0.0,0.99667,0.0,0.63149]
[1777947730930,65.76,80382.95,0.0,0.99667,0.0,0.63192]
[1777947736770,65.76,80381.35,0.0,0.99667,0.0,0.63257]
[1777947741805,65.76,80383.52,0.0,0.99667,0.0,0.63169]
[1777947743460,65.76,80383.52,0.0,0.99667,0.0,0.63169]
[1777947743579,65.76,80383.52,0.0,0.99667,0.0,0.63169]
[1777947748855,65.76,80382.96,0.0,0.99667,0.0,0.63191]
[1777947750440,65.76,80382.96,0.0,0.99667,0.0,0.63191]
[1777947750577,65.76,80382.96,0.0,0.99667,0.0,0.63191]
[1777947750619,65.76,80382.96,0.0,0.99667,0.0,0.63191]
[1777947750676,65.76,80383.01,0.0,0.99667,0.0,0.63189]
[1777947750825,65.76,80383.01,0.0,0.99667,0.0,0.63189]
[1777947756911,65.76,80381.61,0.0,0.99667,0.0,0.63166]
[1777947758943,65.76,80381.08,0.0,0.99667,0.0,0.63187]
[1777947759096,65.76,80381.08,0.0,0.99667,0.0,0.63187]
[1777947764967,65.76,80380.83,0.0,0.99667,0.0,0.63197]
[1777947770006,65.76,80381.56,0.0,0.99667,0.0,0.63168]
[1777947775038,65.76,80380.93,0.0,0.99667,0.0,0.63193]
[1777947778444,65.76,80380.71,0.0,0.99667,0.0,0.63202]
[1777947778578,65.76,80380.71,0.0,0.99667,0.0,0.63202]
[1777947778628,65.76,80380.71,0.0,0.99667,0.0,0.63202]
[1777947778661,65.76,80380.71,0.0,0.99667,0.0,0.63202]
[1777947778825,65.76,80380.71,0.0,0.99667,0.0,0.63202]
[1777947779066,65.76,80388.71,0.0,0.99669,0.0,0.62878]
[1777947780073,65.76,80397.19,0.0,0.99671,0.0,0.62535]
[1777947781081,65.76,80402.4,0.0,0.99672,0.0,0.62325]
[1777947783538,65.76,80404.33,0.0,0.99673,0.0,0.62248]
[1777947783581,65.76,80404.33,0.0,0.99673,0.0,0.62248]
[1777947789137,65.76,80405.18,0.0,0.99673,0.0,0.62214]
[1777947794172,65.76,80404.51,0.0,0.99673,0.0,0.62241]
[1777947799210,65.76,80405.12,0.0,0.99673,0.0,0.62216]
[1777947802198,65.76,80405.45,0.0,0.99673,0.0,0.62203]
[1777947802333,65.76,80405.45,0.0,0.99673,0.0,0.62203]
[1777947802555,65.76,80405.45,0.0,0.99673,0.0,0.62203]
[1777947802576,65.76,80405.45,0.0,0.99673,0.0,0.62203]
[1777947802595,65.76,80408.13,0.0,0.99674,0.0,0.62095]
[1777947809278,65.76,80410.43,0.0,0.99674,0.0,0.62003]
[1777947810119,65.76,80410.43,0.0,0.99674,0.0,0.62003]
[1777947810326,65.76,80410.43,0.0,0.99674,0.0,0.62003]
[1777947816327,65.76,80410.29,0.0,0.99675,0.0,0.61929]
[1777947820842,65.76,80410.16,0.0,0.99674,0.0,0.61935]
[1777947821084,65.76,80410.16,0.0,0.99674,0.0,0.61935]
[1777947821203,65.76,80410.16,0.0,0.99674,0.0,0.61935]
[1777947821327,65.76,80410.16,0.0,0.99674,0.0,0.61935]
[1777947821362,65.76,80410.31,0.0,0.99675,0.0,0.61929]
[1777947826397,65.76,80410.69,0.0,0.99675,0.0,0.61913]
[1777947831432,65.76,80410.85,0.0,0.99675,0.0,0.61907]
[1777947836466,65.76,80408.1,0.0,0.99674,0.0,0.62017]
[1777947836961,65.76,80408.1,0.0,0.99674,0.0,0.62017]
[1777947837084,65.76,80408.1,0.0,0.99674,0.0,0.62017]
[1777947842509,65.76,80409.68,0.0,0.99674,0.0,0.61954]
[1777947844013,65.76,80412.55,0.0,0.99675,0.0,0.61839]
[1777947844075,65.76,80412.55,0.0,0.99675,0.0,0.61839]
[1777947844531,65.76,80412.55,0.0,0.99675,0.0,0.61839]
[1777947844581,65.76,80412.55,0.0,0.99675,0.0,0.61839]
[1777947844632,65.76,80414.24,0.0,0.99675,0.0,0.61772]
[1777947848551,65.76,80417.37,0.0,0.99676,0.0,0.61647]
[1777947853585,65.76,80420.36,0.0,0.99677,0.0,0.61528]
[1777947855124,65.76,80421.32,0.0,0.99677,0.0,0.6149]
[1777947855325,65.76,80421.32,0.0,0.99677,0.0,0.6149]
[1777947856606,65.76,80425.16,0.0,0.99678,0.0,0.61338]
[1777947860154,65.76,80425.01,0.0,0.99678,0.0,0.61343]
[1777947860271,65.76,80425.01,0.0,0.99678,0.0,0.61343]
[1777947860328,65.76,80425.01,0.0,0.99678,0.0,0.61343]
[1777947860634,65.76,80425.06,0.0,0.99678,0.0,0.61341]
[1777947865670,65.76,80426.04,0.0,0.99678,0.0,0.61303]
[1777947869698,65.76,80429.04,0.0,0.99679,0.0,0.61184]
[1777947869979,65.76,80429.04,0.0,0.99679,0.0,0.61184]
[1777947870081,65.76,80429.04,0.0,0.99679,0.0,0.61184]
[1777947870682,65.76,80429.04,0.0,0.99679,0.0,0.61184]
[1777947870704,65.76,80431.36,0.0,0.99679,0.0,0.61092]
[1777947870832,65.76,80431.36,0.0,0.99679,0.0,0.61092]
[1777947876746,65.76,80432.34,0.0,0.9968,0.0,0.60975]
[1777947879768,65.76,80436.96,0.0,0.99681,0.0,0.60793]
[1777947880819,65.76,80436.96,0.0,0.99681,0.0,0.60793]
[1777947880827,65.76,80436.96,0.0,0.99681,0.0,0.60793]
[1777947891852,65.76,80438.86,0.0,0.99682,0.0,0.60718]
[1777947892859,65.76,80451.89,0.0,0.99685,0.0,0.60208]
[1777947893865,65.76,80459.36,0.0,0.99686,0.0,0.59918]
[1777947896887,65.76,80464.63,0.0,0.99688,0.0,0.59713]
[1777947899478,65.76,80467.43,0.0,0.99688,0.0,0.59605]
[1777947899574,65.76,80467.43,0.0,0.99688,0.0,0.59605]
[1777947900916,65.76,80478.14,0.0,0.99691,0.0,0.59192]
[1777947901923,65.76,80480.55,0.0,0.99691,0.0,0.591]
[1777947903944,65.76,80485.25,0.0,0.99692,0.0,0.5892]
[1777947907527,65.76,80484.32,0.0,0.99692,0.0,0.58955]
[1777947907575,65.76,80484.32,0.0,0.99692,0.0,0.58955]
[1777947908260,65.76,80484.6,0.0,0.99692,0.0,0.58945]
[1777947908333,65.76,80484.6,0.0,0.99692,0.0,0.58945]
[1777947908360,65.76,80482.1,0.0,0.99692,0.0,0.5904]
[1777947913808,65.76,80482.44,0.0,0.99692,0.0,0.59027]
[1777947913827,65.76,80482.44,0.0,0.99692,0.0,0.59027]
[1777947919050,65.76,80492.55,0.0,0.99694,0.0,0.58641]
[1777947920055,65.76,80499.49,0.0,0.99696,0.0,0.58377]
[1777947922819,65.76,80507.75,0.0,0.99697,0.0,0.58064]
[1777947923077,65.76,80513.59,0.0,0.99699,0.0,0.57844]
[1777947924908,65.76,80513.32,0.0,0.99699,0.0,0.57854]
[1777947925104,65.76,80513.32,0.0,0.99699,0.0,0.57854]
[1777947926097,65.76,80519.39,0.0,0.997,0.0,0.57626]
[1777947928112,65.76,80522.47,0.0,0.99701,0.0,0.57511]
[1777947929536,65.76,80522.47,0.0,0.99701,0.0,0.57511]
[1777947929580,65.76,80522.47,0.0,0.99701,0.0,0.57511]
[1777947929681,65.76,80522.47,0.0,0.99701,0.0,0.57511]
[1777947930126,65.76,80518.65,0.0,0.997,0.0,0.57654]
[1777947931849,65.76,80518.65,0.0,0.997,0.0,0.57654]
[1777947932081,65.76,80520.63,0.0,0.99701,0.0,0.57504]
[1777947937175,65.76,80518.7,0.0,0.997,0.0,0.57577]
[1777947939260,65.76,80519.76,0.0,0.997,0.0,0.57537]
[1777947939327,65.76,80519.76,0.0,0.997,0.0,0.57537]
[1777947939643,65.76,80519.76,0.0,0.997,0.0,0.57537]
[1777947939835,65.76,80519.76,0.0,0.997,0.0,0.57537]
[1777947939872,65.76,80519.58,0.0,0.997,0.0,0.57544]
[1777947945232,65.76,80515.49,0.0,0.99699,0.0,0.57697]
[1777947946102,65.76,80515.49,0.0,0.99699,0.0,0.57697]
[1777947946333,65.76,80515.49,0.0,0.99699,0.0,0.57697]
[1777947948253,65.76,80507.95,0.0,0.99698,0.0,0.57981]
[1777947950380,65.76,80508.4,0.0,0.99698,0.0,0.57964]
[1777947950390,65.76,80508.4,0.0,0.99698,0.0,0.57964]
[1777947950577,65.76,80508.4,0.0,0.99698,0.0,0.57964]
[1777947950679,65.76,80507.41,0.0,0.99698,0.0,0.58001]
[1777947956309,65.76,80505.36,0.0,0.99697,0.0,0.58079]
[1777947959578,65.76,80506.93,0.0,0.99698,0.0,0.5802]
[1777947959831,65.76,80506.93,0.0,0.99698,0.0,0.5802]
[1777947960156,65.76,80507.06,0.0,0.99698,0.0,0.58015]
[1777947960337,65.76,80507.06,0.0,0.99698,0.0,0.58015]
[1777947960337,65.76,80506.8,0.0,0.99698,0.0,0.58024]
[1777947964151,65.76,80508.09,0.0,0.99698,0.0,0.57976]
[1777947964330,65.76,80508.09,0.0,0.99698,0.0,0.57976]
[1777947965376,65.76,80513.23,0.0,0.99699,0.0,0.57782]
[1777947966922,65.76,80515.39,0.0,0.99699,0.0,0.57701]
[1777947967064,65.76,80515.39,0.0,0.99699,0.0,0.57701]
[1777947967090,65.76,80515.39,0.0,0.99699,0.0,0.57701]
[1777947967387,65.76,80514.07,0.0,0.99699,0.0,0.57751]
[1777947971414,65.76,80518.28,0.0,0.997,0.0,0.57593]
[1777947973720,65.76,80518.18,0.0,0.997,0.0,0.57596]
[1777947973833,65.76,80518.18,0.0,0.997,0.0,0.57596]
[1777947974490,65.76,80517.33,0.0,0.997,0.0,0.57628]
[1777947974577,65.76,80517.33,0.0,0.997,0.0,0.57628]
[1777947974618,65.76,80517.0,0.0,0.997,0.0,0.57641]
[1777947980478,65.76,80515.85,0.0,0.997,0.0,0.57684]
[1777947981399,65.76,80515.85,0.0,0.997,0.0,0.57684]
[1777947981576,65.76,80515.85,0.0,0.997,0.0,0.57684]
[1777947987527,65.76,80510.32,0.0,0.99698,0.0,0.57892]
[1777947988763,65.76,80510.32,0.0,0.99698,0.0,0.57892]
[1777947988825,65.76,80510.32,0.0,0.99698,0.0,0.57892]
[1777947989493,65.76,80509.99,0.0,0.99698,0.0,0.57904]
[1777947989581,65.76,80509.99,0.0,0.99698,0.0,0.57904]
[1777947989589,65.76,80510.03,0.0,0.99698,0.0,0.57903]
[1777947991555,65.76,80504.67,0.0,0.99697,0.0,0.58029]
[1777947994379,65.76,80502.91,0.0,0.99697,0.0,0.58096]
[1777947994576,65.76,80502.91,0.0,0.99697,0.0,0.58096]
[1777948000618,65.76,80499.01,0.0,0.99696,0.0,0.58243]
[1777948002345,65.76,80498.93,0.0,0.99696,0.0,0.58246]
[1777948002579,65.76,80498.93,0.0,0.99696,0.0,0.58246]
[1777948003496,65.76,80498.98,0.0,0.99696,0.0,0.58244]
[1777948003582,65.76,80498.98,0.0,0.99696,0.0,0.58244]
[1777948003682,65.76,80498.98,0.0,0.99696,0.0,0.58244]
[1777948009681,65.76,80497.91,0.0,0.99696,0.0,0.58285]
[1777948014125,65.76,80496.57,0.0,0.99696,0.0,0.58336]
[1777948017778,65.76,80493.37,0.0,0.99695,0.0,0.58457]
[1777948017828,65.76,80493.37,0.0,0.99695,0.0,0.58457]
[1777948017880,65.76,80493.37,0.0,0.99695,0.0,0.58457]
[1777948021765,65.76,80489.31,0.0,0.99694,0.0,0.58612]
[1777948024785,65.76,80486.0,0.0,0.99693,0.0,0.58738]
[1777948030834,65.76,80486.21,0.0,0.99693,0.0,0.5873]
[1777948033855,65.76,80483.45,0.0,0.99693,0.0,0.58835]
[1777948034862,65.76,80478.79,0.0,0.99692,0.0,0.59014]
[1777948035869,65.76,80471.58,0.0,0.9969,0.0,0.59291]
[1777948037085,65.76,80471.27,0.0,0.9969,0.0,0.59302]
[1777948038053,65.76,80470.59,0.0,0.9969,0.0,0.59329]
[1777948038890,65.76,80480.2,0.0,0.99692,0.0,0.5896]
[1777948040904,65.76,80478.82,0.0,0.99692,0.0,0.59013]
[1777948044932,65.76,80479.27,0.0,0.99692,0.0,0.58995]
[1777948049968,65.76,80476.83,0.0,0.99691,0.0,0.59089]
[1777948051088,65.76,80477.18,0.0,0.99691,0.0,0.59075]
[1777948053057,65.76,80478.26,0.0,0.99692,0.0,0.58957]
[1777948053075,65.76,80478.26,0.0,0.99692,0.0,0.58957]
[1777948053996,65.76,80476.7,0.0,0.99692,0.0,0.59017]
[1777948056787,65.76,80476.77,0.0,0.99692,0.0,0.59014]
[1777948056831,65.76,80476.77,0.0,0.99692,0.0,0.59014]
[1777948061197,65.76,80477.7,0.0,0.99692,0.0,0.58979]
[1777948061329,65.76,80477.7,0.0,0.99692,0.0,0.58979]
[1777948061590,65.76,80477.7,0.0,0.99692,0.0,0.58979]
[1777948061826,65.76,80477.7,0.0,0.99692,0.0,0.58979]
[1777948061925,65.76,80476.31,0.0,0.99691,0.0,0.59032]
[1777948067091,65.76,80476.75,0.0,0.99692,0.0,0.59015]
[1777948072273,65.76,80476.34,0.0,0.99691,0.0,0.59031]
[1777948072327,65.76,80476.34,0.0,0.99691,0.0,0.59031]
[1777948072606,65.76,80476.34,0.0,0.99691,0.0,0.59031]
[1777948072825,65.76,80476.34,0.0,0.99691,0.0,0.59031]
[1777948072901,65.76,80475.86,0.0,0.99691,0.0,0.59049]
[1777948078205,65.76,80475.07,0.0,0.99691,0.0,0.59079]
[1777948078325,65.76,80475.07,0.0,0.99691,0.0,0.59079]
[1777948078472,65.76,80475.07,0.0,0.99691,0.0,0.59079]
[1777948078578,65.76,80475.07,0.0,0.99691,0.0,0.59079]
[1777948078677,65.76,80475.84,0.0,0.99691,0.0,0.5905]
[1777948084211,65.76,80475.91,0.0,0.99691,0.0,0.59047]
[1777948090253,65.76,80478.12,0.0,0.99692,0.0,0.58963]
[1777948094165,65.76,80477.72,0.0,0.99692,0.0,0.58978]
[1777948094328,65.76,80477.72,0.0,0.99692,0.0,0.58978]
[1777948094362,65.76,80477.72,0.0,0.99692,0.0,0.58978]
[1777948094575,65.76,80477.72,0.0,0.99692,0.0,0.58978]
[1777948094676,65.76,80477.72,0.0,0.99692,0.0,0.58978]
[1777948100074,65.76,80477.44,0.0,0.99692,0.0,0.58989]
[1777948100331,65.76,80477.44,0.0,0.99692,0.0,0.58989]
[1777948100451,65.76,80477.44,0.0,0.99692,0.0,0.58989]
[1777948100577,65.76,80477.44,0.0,0.99692,0.0,0.58989]
[1777948100677,65.76,80478.11,0.0,0.99692,0.0,0.58963]
[1777948107325,65.76,80477.63,0.0,0.99692,0.0,0.58981]
[1777948107551,65.76,80477.63,0.0,0.99692,0.0,0.58981]
[1777948107580,65.76,80477.63,0.0,0.99692,0.0,0.58981]
[1777948107597,65.76,80477.14,0.0,0.99692,0.0,0.59]
[1777948113414,65.76,80476.39,0.0,0.99692,0.0,0.58952]
[1777948116038,65.76,80475.72,0.0,0.99692,0.0,0.58978]
[1777948116065,65.76,80474.2,0.0,0.99691,0.0,0.59036]
[1777948116077,65.76,80474.2,0.0,0.99691,0.0,0.59036]
[1777948116376,65.76,80474.2,0.0,0.99691,0.0,0.59036]
[1777948116586,65.76,80474.2,0.0,0.99691,0.0,0.59036]
[1777948116688,65.76,80475.1,0.0,0.99692,0.0,0.59002]
[1777948121741,65.76,80474.17,0.0,0.99691,0.0,0.59037]
[1777948121842,65.76,80477.44,0.0,0.99692,0.0,0.58912]
[1777948122421,65.76,80477.44,0.0,0.99692,0.0,0.58912]
[1777948125034,65.76,80477.88,0.0,0.99692,0.0,0.58895]
[1777948125497,65.76,80478.06,0.0,0.99692,0.0,0.58888]
[1777948131539,65.76,80478.24,0.0,0.99692,0.0,0.58881]
[1777948132274,65.76,80478.24,0.0,0.99692,0.0,0.58881]
[1777948132333,65.76,80478.24,0.0,0.99692,0.0,0.58881]
[1777948132736,65.76,80478.24,0.0,0.99692,0.0,0.58881]
[1777948132827,65.76,80478.24,0.0,0.99692,0.0,0.58881]
[1777948132837,65.76,80477.61,0.0,0.99692,0.0,0.58905]
[1777948137069,65.76,80477.2,0.0,0.99692,0.0,0.58921]
[1777948137085,65.76,80477.2,0.0,0.99692,0.0,0.58921]
[1777948137388,65.76,80476.6,0.0,0.99692,0.0,0.58944]
[1777948137597,65.76,80476.6,0.0,0.99692,0.0,0.58944]
[1777948137698,65.76,80474.95,0.0,0.99692,0.0,0.59007]
[1777948139598,65.76,80472.12,0.0,0.99691,0.0,0.59116]
[1777948140604,65.76,80463.7,0.0,0.99689,0.0,0.5944]
[1777948141483,65.76,80463.7,0.0,0.99689,0.0,0.5944]
[1777948141611,65.76,80460.44,0.0,0.99688,0.0,0.59566]
[1777948142270,65.76,80460.44,0.0,0.99688,0.0,0.59566]
[1777948142618,65.76,80460.67,0.0,0.99688,0.0,0.59557]
[1777948143550,65.76,80460.67,0.0,0.99688,0.0,0.59557]
[1777948143625,65.76,80459.78,0.0,0.99688,0.0,0.59591]
[1777948146646,65.76,80456.92,0.0,0.99687,0.0,0.59702]
[1777948149446,65.76,80455.16,0.0,0.99687,0.0,0.5977]
[1777948149585,65.76,80455.16,0.0,0.99687,0.0,0.5977]
[1777948149667,65.76,80455.45,0.0,0.99687,0.0,0.59759]
[1777948150357,65.76,80455.45,0.0,0.99687,0.0,0.59759]
[1777948150576,65.76,80455.45,0.0,0.99687,0.0,0.59759]
[1777948155709,65.76,80455.25,0.0,0.99687,0.0,0.59767]
[1777948160744,65.76,80455.81,0.0,0.99687,0.0,0.59745]
[1777948165779,65.76,80456.56,0.0,0.99687,0.0,0.59716]
[1777948168911,65.76,80456.2,0.0,0.99687,0.0,0.5973]
[1777948169081,65.76,80456.2,0.0,0.99687,0.0,0.5973]
[1777948168929,65.76,80456.16,0.0,0.99687,0.0,0.59731]
[1777948169652,65.76,80456.16,0.0,0.99687,0.0,0.59731]
[1777948169829,65.76,80456.16,0.0,0.99687,0.0,0.59731]
[1777948169885,65.76,80456.31,0.0,0.99687,0.0,0.59726]
[1777948175850,65.76,80455.72,0.0,0.99688,0.0,0.59671]
[1777948176948,65.76,80455.72,0.0,0.99688,0.0,0.59671]
[1777948177079,65.76,80455.72,0.0,0.99688,0.0,0.59671]
[1777948176961,65.76,80461.36,0.0,0.99689,0.0,0.59453]
[1777948178040,65.76,80461.36,0.0,0.99689,0.0,0.59453]
[1777948178077,65.76,80461.36,0.0,0.99689,0.0,0.59453]
[1777948178078,65.76,80465.2,0.0,0.9969,0.0,0.59305]
[1777948182264,65.76,80464.53,0.0,0.9969,0.0,0.59331]
[1777948182902,65.76,80458.0,0.0,0.99688,0.0,0.59583]
[1777948183908,65.76,80456.01,0.0,0.99688,0.0,0.5966]
[1777948185867,65.76,80455.46,0.0,0.99687,0.0,0.59681]
[1777948185923,65.76,80450.93,0.0,0.99686,0.0,0.59857]
[1777948187937,65.76,80453.83,0.0,0.99687,0.0,0.59744]
[1777948189951,65.76,80455.86,0.0,0.99688,0.0,0.59666]
[1777948191965,65.76,80459.14,0.0,0.99688,0.0,0.59539]
[1777948196928,65.76,80459.02,0.0,0.99688,0.0,0.59543]
[1777948197078,65.76,80459.02,0.0,0.99688,0.0,0.59543]
[1777948198037,65.76,80458.76,0.0,0.99688,0.0,0.59553]
[1777948198076,65.76,80458.76,0.0,0.99688,0.0,0.59553]
[1777948198138,65.76,80459.56,0.0,0.99688,0.0,0.59522]
[1777948201033,65.76,80465.08,0.0,0.9969,0.0,0.5931]
[1777948202318,65.76,80466.15,0.0,0.9969,0.0,0.59268]
[1777948202333,65.76,80466.15,0.0,0.9969,0.0,0.59268]
[1777948209089,65.76,80466.31,0.0,0.9969,0.0,0.59262]
[1777948210514,65.76,80466.73,0.0,0.9969,0.0,0.59246]
[1777948210577,65.76,80466.73,0.0,0.9969,0.0,0.59246]
[1777948211103,65.76,80466.74,0.0,0.9969,0.0,0.59246]
[1777948212255,65.76,80466.54,0.0,0.9969,0.0,0.59253]
[1777948212329,65.76,80466.54,0.0,0.9969,0.0,0.59253]
[1777948218152,65.76,80466.53,0.0,0.9969,0.0,0.59254]
[1777948220698,65.76,80466.15,0.0,0.9969,0.0,0.59268]
[1777948220831,65.76,80466.15,0.0,0.9969,0.0,0.59268]
[1777948221173,65.76,80466.61,0.0,0.9969,0.0,0.59251]
[1777948222256,65.76,80466.61,0.0,0.9969,0.0,0.59251]
[1777948222330,65.76,80466.61,0.0,0.9969,0.0,0.59251]
[1777948224194,65.76,80468.74,0.0,0.99691,0.0,0.59169]
[1777948226954,65.76,80468.14,0.0,0.9969,0.0,0.59192]
[1777948227077,65.76,80468.14,0.0,0.9969,0.0,0.59192]
[1777948227111,65.76,80468.8,0.0,0.99691,0.0,0.59166]
[1777948227395,65.76,80468.8,0.0,0.99691,0.0,0.59166]
[1777948227581,65.76,80468.8,0.0,0.99691,0.0,0.59166]
[1777948228223,65.76,80470.28,0.0,0.99691,0.0,0.5911]
[1777948229230,65.76,80471.94,0.0,0.99691,0.0,0.59046]
[1777948235272,65.76,80472.1,0.0,0.99692,0.0,0.58963]
[1777948239833,65.76,80472.12,0.0,0.99692,0.0,0.58962]
[1777948239865,65.76,80470.87,0.0,0.99691,0.0,0.5901]
[1777948241629,65.76,80470.64,0.0,0.99691,0.0,0.59019]
[1777948241840,65.76,80470.64,0.0,0.99691,0.0,0.59019]
[1777948241886,65.76,80466.38,0.0,0.9969,0.0,0.59182]
[1777948242321,65.76,80464.6,0.0,0.9969,0.0,0.59251]
[1777948243830,65.76,80464.6,0.0,0.9969,0.0,0.59251]
[1777948243927,65.76,80466.55,0.0,0.9969,0.0,0.59176]
[1777948246349,65.76,80468.47,0.0,0.99691,0.0,0.59102]
[1777948249920,65.76,80469.28,0.0,0.99691,0.0,0.59071]
[1777948250021,65.76,80470.95,0.0,0.99691,0.0,0.59007]
[1777948250377,65.76,80474.77,0.0,0.99692,0.0,0.58861]
[1777948251688,65.76,80474.77,0.0,0.99692,0.0,0.58861]
[1777948251833,65.76,80474.77,0.0,0.99692,0.0,0.58861]
[1777948252391,65.76,80477.35,0.0,0.99693,0.0,0.58762]
[1777948253385,65.76,80477.35,0.0,0.99693,0.0,0.58762]
[1777948253397,65.76,80473.61,0.0,0.99692,0.0,0.58905]
[1777948254405,65.76,80469.86,0.0,0.99691,0.0,0.59049]
[1777948256910,65.76,80468.71,0.0,0.99691,0.0,0.59093]
[1777948256913,65.76,80468.94,0.0,0.99691,0.0,0.59084]
[1777948260447,65.76,80470.84,0.0,0.99691,0.0,0.59011]
[1777948261454,65.76,80472.14,0.0,0.99692,0.0,0.58961]
[1777948266554,65.76,80472.15,0.0,0.99692,0.0,0.58961]
[1777948269085,65.76,80471.65,0.0,0.99692,0.0,0.5898]
[1777948269179,65.76,80472.26,0.0,0.99692,0.0,0.58957]
[1777948269455,65.76,80472.26,0.0,0.99692,0.0,0.58957]
[1777948269583,65.76,80472.26,0.0,0.99692,0.0,0.58957]
[1777948275567,65.76,80469.44,0.0,0.99691,0.0,0.59065]
[1777948276613,65.76,80469.44,0.0,0.99691,0.0,0.59065]
[1777948276827,65.76,80469.44,0.0,0.99691,0.0,0.59065]
[1777948276933,65.76,80469.5,0.0,0.99691,0.0,0.59063]
[1777948278829,65.76,80469.37,0.0,0.99691,0.0,0.59068]
[1777948279081,65.76,80469.37,0.0,0.99691,0.0,0.59068]
[1777948284630,65.76,80468.27,0.0,0.99691,0.0,0.5911]
[1777948288323,65.76,80470.84,0.0,0.99691,0.0,0.59011]
[1777948288581,65.76,80470.84,0.0,0.99691,0.0,0.59011]
[1777948289301,65.76,80470.8,0.0,0.99691,0.0,0.59013]
[1777948289334,65.76,80470.8,0.0,0.99691,0.0,0.59013]
[1777948289665,65.76,80471.5,0.0,0.99692,0.0,0.58986]
[1777948294078,65.76,80473.74,0.0,0.99692,0.0,0.58823]
[1777948294333,65.76,80475.05,0.0,0.99693,0.0,0.58773]
[1777948298420,65.76,80477.63,0.0,0.99693,0.0,0.58675]
[1777948298575,65.76,80477.63,0.0,0.99693,0.0,0.58675]
[1777948298728,65.76,80477.7,0.0,0.99693,0.0,0.58672]
[1777948302766,65.76,80480.17,0.0,0.99694,0.0,0.58578]
[1777948302834,65.76,80480.17,0.0,0.99694,0.0,0.58578]
[1777948309148,65.76,80478.23,0.0,0.99693,0.0,0.58652]
[1777948309328,65.76,80478.23,0.0,0.99693,0.0,0.58652]
[1777948309489,65.76,80478.23,0.0,0.99693,0.0,0.58652]
[1777948309577,65.76,80478.23,0.0,0.99693,0.0,0.58652]
[1777948309806,65.76,80479.39,0.0,0.99694,0.0,0.58608]
[1777948314842,65.76,80481.25,0.0,0.99694,0.0,0.58537]
[1777948317965,65.76,80480.99,0.0,0.99694,0.0,0.58547]
[1777948318078,65.76,80480.99,0.0,0.99694,0.0,0.58547]
[1777948319877,65.76,80467.12,0.0,0.99691,0.0,0.59077]
[1777948320884,65.76,80459.06,0.0,0.99689,0.0,0.59387]
[1777948321891,65.76,80458.64,0.0,0.99689,0.0,0.59403]
[1777948324266,65.76,80459.04,0.0,0.99689,0.0,0.59388]
[1777948324331,65.76,80459.04,0.0,0.99689,0.0,0.59388]
[1777948325179,65.76,80458.45,0.0,0.99689,0.0,0.59411]
[1777948325327,65.76,80458.45,0.0,0.99689,0.0,0.59411]
[1777948325278,65.76,80458.43,0.0,0.99689,0.0,0.59411]
[1777948330954,65.76,80460.67,0.0,0.99689,0.0,0.59325]
[1777948332914,65.76,80459.68,0.0,0.99689,0.0,0.59363]
[1777948333080,65.76,80459.68,0.0,0.99689,0.0,0.59363]
[1777948339009,65.76,80460.06,0.0,0.99689,0.0,0.59349]
[1777948342031,65.76,80456.71,0.0,0.99689,0.0,0.59478]
[1777948343779,65.76,80456.29,0.0,0.99688,0.0,0.59494]
[1777948343831,65.76,80456.29,0.0,0.99688,0.0,0.59494]
[1777948345927,65.76,80455.65,0.0,0.99688,0.0,0.59519]
[1777948346076,65.76,80455.65,0.0,0.99688,0.0,0.59519]
[1777948346177,65.76,80455.58,0.0,0.99688,0.0,0.59522]
[1777948349329,65.76,80455.77,0.0,0.99688,0.0,0.59514]
[1777948349578,65.76,80456.33,0.0,0.99688,0.0,0.59493]
[1777948355121,65.76,80456.24,0.0,0.99689,0.0,0.59419]
[1777948358143,65.76,80459.39,0.0,0.9969,0.0,0.59297]
[1777948362171,65.76,80456.2,0.0,0.99689,0.0,0.5942]
[1777948363980,65.76,80456.75,0.0,0.99689,0.0,0.59399]
[1777948364079,65.76,80456.75,0.0,0.99689,0.0,0.59399]
[1777948365993,65.76,80457.56,0.0,0.99689,0.0,0.59368]
[1777948366079,65.76,80457.56,0.0,0.99689,0.0,0.59368]
[1777948366199,65.76,80456.92,0.0,0.99689,0.0,0.59392]
[1777948370700,65.76,80454.77,0.0,0.99689,0.0,0.59475]
[1777948370836,65.76,80454.77,0.0,0.99689,0.0,0.59475]
[1777948374674,65.76,80457.82,0.0,0.99689,0.0,0.59358]
[1777948374834,65.76,80457.82,0.0,0.99689,0.0,0.59358]
[1777948375262,65.76,80457.73,0.0,0.99689,0.0,0.59361]
[1777948380297,65.76,80457.14,0.0,0.99689,0.0,0.59384]
[1777948380853,65.76,80457.14,0.0,0.99689,0.0,0.59384]
[1777948381083,65.76,80457.14,0.0,0.99689,0.0,0.59384]
[1777948387346,65.76,80457.17,0.0,0.99689,0.0,0.59383]
[1777948392381,65.76,80457.24,0.0,0.99689,0.0,0.5938]
[1777948392770,65.76,80457.24,0.0,0.99689,0.0,0.5938]
[1777948392833,65.76,80457.24,0.0,0.99689,0.0,0.5938]
[1777948394057,65.76,80457.24,0.0,0.99689,0.0,0.5938]
[1777948394075,65.76,80457.24,0.0,0.99689,0.0,0.5938]
[1777948394395,65.76,80457.11,0.0,0.99689,0.0,0.59385]
[1777948399430,65.76,80456.91,0.0,0.99689,0.0,0.59393]
[1777948404465,65.76,80457.22,0.0,0.99689,0.0,0.59381]
[1777948409499,65.76,80457.46,0.0,0.99689,0.0,0.59372]
[1777948413435,65.76,80457.6,0.0,0.9969,0.0,0.59289]
[1777948413578,65.76,80457.6,0.0,0.9969,0.0,0.59289]
[1777948417250,65.76,80456.38,0.0,0.99689,0.0,0.59336]
[1777948417331,65.76,80456.38,0.0,0.99689,0.0,0.59336]
[1777948417795,65.76,80454.22,0.0,0.99689,0.0,0.59419]
[1777948417837,65.76,80454.22,0.0,0.99689,0.0,0.59419]
[1777948417894,65.76,80447.75,0.0,0.99687,0.0,0.5967]
[1777948419570,65.76,80445.3,0.0,0.99687,0.0,0.59765]
[1777948422737,65.76,80442.33,0.0,0.99686,0.0,0.5988]
[1777948422833,65.76,80442.33,0.0,0.99686,0.0,0.5988]
[1777948430647,65.76,80439.45,0.0,0.99685,0.0,0.59992]
[1777948432661,65.76,80448.55,0.0,0.99687,0.0,0.59639]
[1777948434233,65.76,80448.55,0.0,0.99687,0.0,0.59639]
[1777948434327,65.76,80448.55,0.0,0.99687,0.0,0.59639]
[1777948434393,65.76,80451.85,0.0,0.99688,0.0,0.59511]
[1777948435608,65.76,80451.52,0.0,0.99688,0.0,0.59524]
[1777948435827,65.76,80451.52,0.0,0.99688,0.0,0.59524]
[1777948435878,65.76,80451.18,0.0,0.99688,0.0,0.59537]
[1777948437378,65.76,80451.18,0.0,0.99688,0.0,0.59537]
[1777948437580,65.76,80450.73,0.0,0.99688,0.0,0.59554]
[1777948442731,65.76,80450.99,0.0,0.99688,0.0,0.59544]
[1777948445053,65.76,80451.2,0.0,0.99688,0.0,0.59536]
[1777948445086,65.76,80451.2,0.0,0.99688,0.0,0.59536]
[1777948445152,65.76,80446.88,0.0,0.99687,0.0,0.59703]
[1777948445752,65.76,80443.54,0.0,0.99686,0.0,0.59833]
[1777948447050,65.76,80443.54,0.0,0.99686,0.0,0.59833]
[1777948447075,65.76,80443.54,0.0,0.99686,0.0,0.59833]
[1777948447151,65.76,80446.07,0.0,0.99687,0.0,0.59735]
[1777948447767,65.76,80453.0,0.0,0.99689,0.0,0.59466]
[1777948448901,65.76,80453.0,0.0,0.99689,0.0,0.59466]
[1777948449078,65.76,80453.0,0.0,0.99689,0.0,0.59466]
[1777948453279,65.76,80453.38,0.0,0.99689,0.0,0.59452]
[1777948453325,65.76,80453.38,0.0,0.99689,0.0,0.59452]
[1777948453380,65.76,80454.92,0.0,0.99689,0.0,0.59392]
[1777948455318,65.76,80454.92,0.0,0.99689,0.0,0.59392]
[1777948455330,65.76,80454.92,0.0,0.99689,0.0,0.59392]
[1777948460861,65.76,80453.21,0.0,0.99689,0.0,0.59458]
[1777948461753,65.76,80453.21,0.0,0.99689,0.0,0.59458]
[1777948461826,65.76,80453.21,0.0,0.99689,0.0,0.59458]
[1777948462209,65.76,80453.21,0.0,0.99689,0.0,0.59458]
[1777948462326,65.76,80453.21,0.0,0.99689,0.0,0.59458]
[1777948462408,65.76,80452.88,0.0,0.99688,0.0,0.59471]
[1777948469924,65.76,80451.73,0.0,0.99688,0.0,0.59516]
[1777948471922,65.76,80449.66,0.0,0.99688,0.0,0.59596]
[1777948472076,65.76,80449.66,0.0,0.99688,0.0,0.59596]
[1777948473390,65.76,80449.21,0.0,0.99688,0.0,0.59536]
[1777948473575,65.76,80449.25,0.0,0.99688,0.0,0.59534]
[1777948473952,65.76,80449.21,0.0,0.99688,0.0,0.59536]
[1777948478987,65.76,80447.49,0.0,0.99688,0.0,0.59602]
[1777948484035,65.76,80447.45,0.0,0.99688,0.0,0.59604]
[1777948485078,65.76,80448.06,0.0,0.99688,0.0,0.5958]
[1777948488050,65.76,80443.67,0.0,0.99687,0.0,0.5975]
[1777948488649,65.76,80443.67,0.0,0.99687,0.0,0.5975]
[1777948488828,65.76,80443.67,0.0,0.99687,0.0,0.5975]
[1777948489056,65.76,80443.04,0.0,0.99687,0.0,0.59775]
[1777948491209,65.76,80443.04,0.0,0.99687,0.0,0.59775]
[1777948491326,65.76,80443.04,0.0,0.99687,0.0,0.59775]
[1777948497112,65.76,80447.9,0.0,0.99688,0.0,0.59586]
[1777948498120,65.76,80459.2,0.0,0.9969,0.0,0.5915]
[1777948499127,65.76,80464.66,0.0,0.99692,0.0,0.58941]
[1777948500622,65.76,80464.43,0.0,0.99692,0.0,0.58949]
[1777948500831,65.76,80464.43,0.0,0.99692,0.0,0.58949]
[1777948501090,65.76,80464.43,0.0,0.99692,0.0,0.58949]
[1777948501327,65.76,80464.43,0.0,0.99692,0.0,0.58949]
[1777948501428,65.76,80464.24,0.0,0.99691,0.0,0.58957]
[1777948507183,65.76,80465.49,0.0,0.99692,0.0,0.58909]
[1777948510204,65.76,80469.86,0.0,0.99693,0.0,0.58742]
[1777948512218,65.76,80473.39,0.0,0.99694,0.0,0.58607]
[1777948514232,65.76,80478.18,0.0,0.99695,0.0,0.58424]
[1777948514598,65.76,80478.18,0.0,0.99695,0.0,0.58424]
[1777948514832,65.76,80478.18,0.0,0.99695,0.0,0.58424]
[1777948515238,65.76,80479.6,0.0,0.99695,0.0,0.5837]
[1777948515635,65.76,80479.6,0.0,0.99695,0.0,0.5837]
[1777948515826,65.76,80479.6,0.0,0.99695,0.0,0.5837]
[1777948521481,65.76,80480.57,0.0,0.99695,0.0,0.58334]
[1777948521577,65.76,80479.5,0.0,0.99695,0.0,0.58374]
[1777948521873,65.76,80479.5,0.0,0.99695,0.0,0.58374]
[1777948522075,65.76,80479.5,0.0,0.99695,0.0,0.58374]
[1777948522288,65.76,80479.58,0.0,0.99695,0.0,0.58371]
[1777948526316,65.76,80484.51,0.0,0.99696,0.0,0.58184]
[1777948527028,65.76,80484.51,0.0,0.99696,0.0,0.58184]
[1777948527081,65.76,80484.51,0.0,0.99696,0.0,0.58184]
[1777948527318,65.76,80484.51,0.0,0.99696,0.0,0.58184]
[1777948527331,65.76,80484.51,0.0,0.99696,0.0,0.58184]
[1777948527419,65.76,80484.52,0.0,0.99696,0.0,0.58184]
[1777948532358,65.76,80492.43,0.0,0.99698,0.0,0.57809]
[1777948533364,65.76,80495.84,0.0,0.99699,0.0,0.5768]
[1777948533793,65.76,80495.84,0.0,0.99699,0.0,0.5768]
[1777948533827,65.76,80495.84,0.0,0.99699,0.0,0.5768]
[1777948534371,65.76,80496.61,0.0,0.99699,0.0,0.57651]
[1777948534577,65.76,80496.61,0.0,0.99699,0.0,0.57651]
[1777948534825,65.76,80496.61,0.0,0.99699,0.0,0.57651]
[1777948537393,65.76,80500.18,0.0,0.997,0.0,0.57517]
[1777948538400,65.76,80503.6,0.0,0.99701,0.0,0.57389]
[1777948539407,65.76,80507.67,0.0,0.99702,0.0,0.57237]
[1777948540710,65.76,80508.02,0.0,0.99702,0.0,0.57224]
[1777948540828,65.76,80508.02,0.0,0.99702,0.0,0.57224]
[1777948541421,65.76,80506.28,0.0,0.99701,0.0,0.57289]
[1777948542777,65.76,80504.72,0.0,0.99701,0.0,0.57347]
[1777948542827,65.76,80504.72,0.0,0.99701,0.0,0.57347]
[1777948549477,65.76,80504.92,0.0,0.99701,0.0,0.5734]
[1777948551491,65.76,80504.97,0.0,0.99701,0.0,0.57338]
[1777948551578,65.76,80504.3,0.0,0.99701,0.0,0.57363]
[1777948552087,65.76,80504.3,0.0,0.99701,0.0,0.57363]
[1777948552325,65.76,80504.3,0.0,0.99701,0.0,0.57363]
[1777948552498,65.76,80504.27,0.0,0.99701,0.0,0.57364]
[1777948554513,65.76,80501.58,0.0,0.997,0.0,0.57465]
[1777948556001,65.76,80503.05,0.0,0.99701,0.0,0.5741]
[1777948556075,65.76,80503.05,0.0,0.99701,0.0,0.5741]
[1777948556275,65.76,80503.05,0.0,0.99701,0.0,0.5741]
[1777948556327,65.76,80503.05,0.0,0.99701,0.0,0.5741]
[1777948556527,65.76,80505.87,0.0,0.99701,0.0,0.57304]
[1777948561562,65.76,80507.14,0.0,0.99701,0.0,0.57257]
[1777948565749,65.76,80506.75,0.0,0.99701,0.0,0.57271]
[1777948565828,65.76,80506.75,0.0,0.99701,0.0,0.57271]
[1777948566571,65.76,80506.75,0.0,0.99701,0.0,0.57271]
[1777948565894,65.76,80512.29,0.0,0.99703,0.0,0.57065]
[1777948566827,65.76,80512.29,0.0,0.99703,0.0,0.57065]
[1777948569618,65.76,80523.07,0.0,0.99705,0.0,0.56664]
[1777948571324,65.76,80523.07,0.0,0.99705,0.0,0.56664]
[1777948571582,65.76,80523.07,0.0,0.99705,0.0,0.56664]
[1777948571344,65.76,80526.29,0.0,0.99706,0.0,0.56545]
[1777948571896,65.76,80526.29,0.0,0.99706,0.0,0.56545]
[1777948572079,65.76,80526.29,0.0,0.99706,0.0,0.56545]
[1777948572129,65.76,80527.09,0.0,0.99706,0.0,0.56515]
[1777948577674,65.76,80525.96,0.0,0.99706,0.0,0.56557]
[1777948580711,65.76,80525.43,0.0,0.99705,0.0,0.56577]
[1777948580827,65.76,80525.43,0.0,0.99705,0.0,0.56577]
[1777948581279,65.76,80525.43,0.0,0.99705,0.0,0.56577]
[1777948581329,65.76,80525.43,0.0,0.99705,0.0,0.56577]
[1777948581430,65.76,80525.34,0.0,0.99705,0.0,0.5658]
[1777948583715,65.76,80527.88,0.0,0.99706,0.0,0.56486]
[1777948586787,65.76,80530.18,0.0,0.99706,0.0,0.56401]
[1777948586831,65.76,80530.18,0.0,0.99706,0.0,0.56401]
[1777948588626,65.76,80530.09,0.0,0.99706,0.0,0.56405]
[1777948588754,65.76,80531.29,0.0,0.99707,0.0,0.5636]
[1777948589759,65.76,80547.3,0.0,0.9971,0.0,0.55773]
[1777948590767,65.76,80548.58,0.0,0.9971,0.0,0.55726]
[1777948592286,65.76,80548.58,0.0,0.9971,0.0,0.55726]
[1777948592839,65.76,80548.32,0.0,0.99711,0.0,0.55662]
[1777948593160,65.76,80548.32,0.0,0.99711,0.0,0.55662]
[1777948593249,65.76,80543.73,0.0,0.9971,0.0,0.5583]
[1777948593788,65.76,80536.23,0.0,0.99708,0.0,0.56105]
[1777948595802,65.76,80534.43,0.0,0.99708,0.0,0.56171]
[1777948598023,65.76,80534.53,0.0,0.99708,0.0,0.56167]
[1777948598080,65.76,80534.53,0.0,0.99708,0.0,0.56167]
[1777948598204,65.76,80534.53,0.0,0.99708,0.0,0.56167]
[1777948598329,65.76,80534.53,0.0,0.99708,0.0,0.56167]
[1777948598355,65.76,80533.75,0.0,0.99708,0.0,0.56196]
[1777948603858,65.76,80533.15,0.0,0.99708,0.0,0.56218]
[1777948605220,65.76,80533.15,0.0,0.99708,0.0,0.56218]
[1777948605330,65.76,80533.15,0.0,0.99708,0.0,0.56218]
[1777948605432,65.76,80534.22,0.0,0.99708,0.0,0.56178]
[1777948606107,65.76,80534.22,0.0,0.99708,0.0,0.56178]
[1777948606326,65.76,80534.22,0.0,0.99708,0.0,0.56178]
[1777948611919,65.76,80532.74,0.0,0.99707,0.0,0.56233]
[1777948612075,65.76,80532.74,0.0,0.99707,0.0,0.56233]
[1777948612176,65.76,80535.72,0.0,0.99708,0.0,0.56123]
[1777948612790,65.76,80535.72,0.0,0.99708,0.0,0.56123]
[1777948612833,65.76,80535.72,0.0,0.99708,0.0,0.56123]
[1777948616601,65.76,80532.58,0.0,0.99707,0.0,0.56239]
[1777948616828,65.76,80532.58,0.0,0.99707,0.0,0.56239]
[1777948620397,65.76,80529.77,0.0,0.99707,0.0,0.56342]
[1777948620977,65.76,80521.0,0.0,0.99705,0.0,0.56666]
[1777948622498,65.76,80521.0,0.0,0.99705,0.0,0.56666]
[1777948622574,65.76,80521.0,0.0,0.99705,0.0,0.56666]
[1777948622596,65.76,80516.43,0.0,0.99704,0.0,0.56836]
[1777948624054,65.76,80514.66,0.0,0.99703,0.0,0.56901]
[1777948624080,65.76,80514.66,0.0,0.99703,0.0,0.56901]
[1777948628027,65.76,80525.72,0.0,0.99706,0.0,0.56492]
[1777948629035,65.76,80533.7,0.0,0.99708,0.0,0.56198]
[1777948632245,65.76,80533.1,0.0,0.99708,0.0,0.5622]
[1777948632325,65.76,80533.1,0.0,0.99708,0.0,0.5622]
[1777948632346,65.76,80534.32,0.0,0.99708,0.0,0.56175]
[1777948632996,65.76,80534.32,0.0,0.99708,0.0,0.56175]
[1777948633082,65.76,80534.32,0.0,0.99708,0.0,0.56175]
[1777948635076,65.76,80537.78,0.0,0.99709,0.0,0.56048]
[1777948636084,65.76,80541.54,0.0,0.99709,0.0,0.5591]
[1777948636790,65.76,80541.54,0.0,0.99709,0.0,0.5591]
[1777948636847,65.76,80541.54,0.0,0.99709,0.0,0.5591]
[1777948637047,65.76,80541.54,0.0,0.99709,0.0,0.5591]
[1777948637077,65.76,80541.54,0.0,0.99709,0.0,0.5591]
[1777948637091,65.76,80542.67,0.0,0.9971,0.0,0.55869]
[1777948642126,65.76,80545.51,0.0,0.9971,0.0,0.55765]
[1777948647198,65.76,80544.17,0.0,0.9971,0.0,0.55814]
[1777948647325,65.76,80544.17,0.0,0.9971,0.0,0.55814]
[1777948647391,65.76,80543.0,0.0,0.9971,0.0,0.55857]
[1777948648169,65.76,80545.35,0.0,0.9971,0.0,0.55771]
[1777948648886,65.76,80545.35,0.0,0.9971,0.0,0.55771]
[1777948649078,65.76,80545.35,0.0,0.9971,0.0,0.55771]
[1777948652196,65.76,80548.79,0.0,0.99711,0.0,0.55572]
[1777948653436,65.76,80548.79,0.0,0.99711,0.0,0.55572]
[1777948653576,65.76,80548.79,0.0,0.99711,0.0,0.55572]
[1777948653585,65.76,80550.78,0.0,0.99712,0.0,0.55499]
[1777948654804,65.76,80550.25,0.0,0.99712,0.0,0.55518]
[1777948654832,65.76,80550.25,0.0,0.99712,0.0,0.55518]
[1777948660252,65.76,80551.38,0.0,0.99712,0.0,0.55477]
[1777948664807,65.76,80552.23,0.0,0.99712,0.0,0.55446]
[1777948664829,65.76,80552.23,0.0,0.99712,0.0,0.55446]
[1777948665658,65.76,80552.23,0.0,0.99712,0.0,0.55446]
[1777948665676,65.76,80552.26,0.0,0.99712,0.0,0.55445]
[1777948665834,65.76,80552.26,0.0,0.99712,0.0,0.55445]
[1777948667301,65.76,80565.52,0.0,0.99715,0.0,0.54965]
[1777948668308,65.76,80567.75,0.0,0.99715,0.0,0.54885]
[1777948668980,65.76,80567.75,0.0,0.99715,0.0,0.54885]
[1777948669077,65.76,80567.75,0.0,0.99715,0.0,0.54885]
[1777948669315,65.76,80565.64,0.0,0.99715,0.0,0.54961]
[1777948671383,65.76,80565.08,0.0,0.99715,0.0,0.54981]
[1777948671578,65.76,80565.08,0.0,0.99715,0.0,0.54981]
[1777948675356,65.76,80563.23,0.0,0.99714,0.0,0.55048]
[1777948676093,65.76,80563.23,0.0,0.99714,0.0,0.55048]
[1777948676330,65.76,80563.23,0.0,0.99714,0.0,0.55048]
[1777948676364,65.76,80564.41,0.0,0.99715,0.0,0.55005]
[1777948677599,65.76,80564.41,0.0,0.99715,0.0,0.55005]
[1777948677615,65.76,80567.27,0.0,0.99715,0.0,0.54902]
[1777948677829,65.76,80567.27,0.0,0.99715,0.0,0.54902]
[1777948681398,65.76,80574.35,0.0,0.99717,0.0,0.54648]
[1777948681849,65.76,80574.35,0.0,0.99717,0.0,0.54648]
[1777948682074,65.76,80574.35,0.0,0.99717,0.0,0.54648]
[1777948682406,65.76,80576.63,0.0,0.99717,0.0,0.54566]
[1777948683259,65.76,80576.63,0.0,0.99717,0.0,0.54566]
[1777948683326,65.76,80576.63,0.0,0.99717,0.0,0.54566]
[1777948686435,65.76,80578.3,0.0,0.99718,0.0,0.54506]
[1777948687441,65.76,80588.69,0.0,0.9972,0.0,0.54135]
[1777948688448,65.76,80587.59,0.0,0.99719,0.0,0.54175]
[1777948690462,65.76,80585.59,0.0,0.99719,0.0,0.54246]
[1777948691468,65.76,80570.05,0.0,0.99716,0.0,0.54802]
[1777948692688,65.76,80570.05,0.0,0.99716,0.0,0.54802]
[1777948692475,65.76,80563.62,0.0,0.99714,0.0,0.55034]
[1777948692835,65.76,80563.62,0.0,0.99714,0.0,0.55034]
[1777948693483,65.76,80559.66,0.0,0.99714,0.0,0.55177]
[1777948694489,65.76,80555.73,0.0,0.99713,0.0,0.55319]
[1777948696832,65.76,80552.8,0.0,0.99712,0.0,0.55426]
[1777948697396,65.76,80552.8,0.0,0.99712,0.0,0.55426]
[1777948697576,65.76,80552.8,0.0,0.99712,0.0,0.55426]
[1777948697660,65.76,80554.53,0.0,0.99712,0.0,0.55363]
[1777948698519,65.76,80550.76,0.0,0.99712,0.0,0.555]
[1777948699526,65.76,80546.01,0.0,0.99711,0.0,0.55673]
[1777948700533,65.76,80542.66,0.0,0.9971,0.0,0.55795]
[1777948703246,65.76,80541.63,0.0,0.9971,0.0,0.55833]
[1777948703330,65.76,80541.63,0.0,0.9971,0.0,0.55833]
[1777948703966,65.76,80541.45,0.0,0.9971,0.0,0.55839]
[1777948704079,65.76,80541.45,0.0,0.9971,0.0,0.55839]
[1777948705568,65.76,80541.08,0.0,0.9971,0.0,0.55853]
[1777948709596,65.76,80544.42,0.0,0.9971,0.0,0.55731]
[1777948710603,65.76,80551.88,0.0,0.99712,0.0,0.55459]
[1777948712287,65.76,80555.05,0.0,0.99713,0.0,0.55271]
[1777948712333,65.76,80555.05,0.0,0.99713,0.0,0.55271]
[1777948712617,65.76,80558.24,0.0,0.99714,0.0,0.55155]
[1777948716493,65.76,80557.45,0.0,0.99713,0.0,0.55184]
[1777948716578,65.76,80557.45,0.0,0.99713,0.0,0.55184]
[1777948720673,65.76,80568.4,0.0,0.99716,0.0,0.54789]
[1777948721680,65.76,80572.11,0.0,0.99717,0.0,0.54655]
[1777948723951,65.76,80571.6,0.0,0.99716,0.0,0.54674]
[1777948724078,65.76,80571.6,0.0,0.99716,0.0,0.54674]
[1777948724574,65.76,80571.6,0.0,0.99716,0.0,0.54674]
[1777948724633,65.76,80571.6,0.0,0.99716,0.0,0.54674]
[1777948724701,65.76,80570.97,0.0,0.99716,0.0,0.54696]
[1777948726715,65.76,80575.5,0.0,0.99717,0.0,0.54534]
[1777948729189,65.76,80577.59,0.0,0.99718,0.0,0.54459]
[1777948729327,65.76,80577.59,0.0,0.99718,0.0,0.54459]
[1777948735703,65.76,80577.09,0.0,0.99718,0.0,0.54477]
[1777948735829,65.76,80575.75,0.0,0.99717,0.0,0.54525]
[1777948736351,65.76,80575.75,0.0,0.99717,0.0,0.54525]
[1777948736578,65.76,80575.75,0.0,0.99717,0.0,0.54525]
[1777948736623,65.76,80575.18,0.0,0.99717,0.0,0.54545]
[1777948739730,65.76,80576.81,0.0,0.99718,0.0,0.54487]
[1777948739750,65.76,80581.02,0.0,0.99718,0.0,0.54337]
[1777948739834,65.76,80581.02,0.0,0.99718,0.0,0.54337]
[1777948739892,65.76,80588.39,0.0,0.9972,0.0,0.54074]
[1777948741832,65.76,80591.65,0.0,0.99721,0.0,0.53958]
[1777948744853,65.76,80594.98,0.0,0.99721,0.0,0.5384]
[1777948745860,65.76,80598.59,0.0,0.99722,0.0,0.53712]
[1777948747874,65.76,80603.22,0.0,0.99723,0.0,0.53549]
[1777948748888,65.76,80640.97,0.0,0.99731,0.0,0.52233]
[1777948750580,65.76,80640.97,0.0,0.99731,0.0,0.52233]
[1777948750617,65.76,80656.18,0.0,0.99734,0.0,0.51711]
[1777948750902,65.76,80664.2,0.0,0.99735,0.0,0.51438]
[1777948752526,65.76,80664.2,0.0,0.99735,0.0,0.51438]
[1777948752608,65.76,80668.16,0.0,0.99736,0.0,0.51303]
[1777948753924,65.76,80675.68,0.0,0.99738,0.0,0.51049]
[1777948754930,65.76,80682.34,0.0,0.99739,0.0,0.50824]
[1777948757951,65.76,80677.67,0.0,0.99738,0.0,0.50981]
[1777948760972,65.76,80682.75,0.0,0.99739,0.0,0.5081]
[1777948762612,65.76,80682.75,0.0,0.99739,0.0,0.5081]
[1777948762630,65.76,80697.3,0.0,0.99742,0.0,0.50323]
[1777948762998,65.76,80710.47,0.0,0.99744,0.0,0.49885]
[1777948764009,65.76,80708.02,0.0,0.99744,0.0,0.49966]
[1777948765013,65.76,80712.81,0.0,0.99745,0.0,0.49808]
[1777948766001,65.76,80712.81,0.0,0.99745,0.0,0.49808]
[1777948768034,65.76,80722.67,0.0,0.99747,0.0,0.49483]
[1777948769041,65.76,80729.01,0.0,0.99748,0.0,0.49275]
[1777948771055,65.76,80738.36,0.0,0.9975,0.0,0.48903]
[1777948772062,65.76,80747.0,0.0,0.99752,0.0,0.48622]
[1777948773068,65.76,80730.68,0.0,0.99748,0.0,0.49153]
[1777948774076,65.76,80727.11,0.0,0.99748,0.0,0.4927]
[1777948777097,65.76,80733.99,0.0,0.99749,0.0,0.49045]
[1777948778103,65.76,80728.91,0.0,0.99748,0.0,0.49211]
[1777948779111,65.76,80725.45,0.0,0.99748,0.0,0.49324]
[1777948781125,65.76,80712.47,0.0,0.99745,0.0,0.49751]
[1777948782132,65.76,80709.95,0.0,0.99745,0.0,0.49835]
[1777948783139,65.76,80717.06,0.0,0.99746,0.0,0.496]
[1777948784146,65.76,80725.79,0.0,0.99748,0.0,0.49313]
[1777948785153,65.76,80730.25,0.0,0.99748,0.0,0.49167]
[1777948786160,65.76,80726.76,0.0,0.99748,0.0,0.49281]
[1777948787167,65.76,80719.86,0.0,0.99746,0.0,0.49508]
[1777948788173,65.76,80716.65,0.0,0.99746,0.0,0.49613]
[1777948789181,65.76,80712.02,0.0,0.99745,0.0,0.49766]
[1777948791195,65.76,80705.38,0.0,0.99744,0.0,0.49986]
[1777948796230,65.76,80707.24,0.0,0.99744,0.0,0.49924]
[1777948797997,65.76,80709.36,0.0,0.99744,0.0,0.49854]
[1777948798087,65.76,80709.36,0.0,0.99744,0.0,0.49854]
[1777948800258,65.76,80714.05,0.0,0.99745,0.0,0.49699]
[1777948800898,65.76,80714.05,0.0,0.99745,0.0,0.49699]
[1777948801080,65.76,80714.05,0.0,0.99745,0.0,0.49699]
[1777948801265,65.76,80708.38,0.0,0.99744,0.0,0.49887]
[1777948802271,65.76,80700.08,0.0,0.99743,0.0,0.50162]
[1777948803279,65.76,80694.77,0.0,0.99742,0.0,0.50339]
[1777948804286,65.76,80685.89,0.0,0.9974,0.0,0.50636]
[1777948806148,65.76,80682.91,0.0,0.99739,0.0,0.50736]
[1777948806331,65.76,80682.91,0.0,0.99739,0.0,0.50736]
[1777948807307,65.76,80686.84,0.0,0.9974,0.0,0.50604]
[1777948809091,65.76,80687.65,0.0,0.9974,0.0,0.50577]
[1777948809331,65.76,80687.65,0.0,0.9974,0.0,0.50577]
[1777948809384,65.76,80686.99,0.0,0.9974,0.0,0.50599]
[1777948814357,65.76,80682.89,0.0,0.99739,0.0,0.50737]
[1777948815416,65.76,80682.89,0.0,0.99739,0.0,0.50737]
[1777948815579,65.76,80682.89,0.0,0.99739,0.0,0.50737]
[1777948816370,65.76,80675.93,0.0,0.99738,0.0,0.50971]
[1777948818679,65.76,80673.12,0.0,0.99737,0.0,0.51066]
[1777948818826,65.76,80673.12,0.0,0.99737,0.0,0.51066]
[1777948819392,65.76,80676.69,0.0,0.99738,0.0,0.50946]
[1777948820721,65.76,80676.69,0.0,0.99738,0.0,0.50946]
[1777948820831,65.76,80676.69,0.0,0.99738,0.0,0.50946]
[1777948820792,65.76,80674.58,0.0,0.99738,0.0,0.51017]
[1777948822413,65.76,80671.33,0.0,0.99737,0.0,0.51127]
[1777948824947,65.76,80673.75,0.0,0.99738,0.0,0.51045]
[1777948825078,65.76,80673.75,0.0,0.99738,0.0,0.51045]
[1777948828455,65.76,80669.6,0.0,0.99737,0.0,0.51185]
[1777948829857,65.76,80669.6,0.0,0.99737,0.0,0.51185]
[1777948830081,65.76,80668.35,0.0,0.99737,0.0,0.51228]
[1777948831127,65.76,80669.11,0.0,0.99737,0.0,0.51202]
[1777948831336,65.76,80669.11,0.0,0.99737,0.0,0.51202]
[1777948831477,65.76,80669.73,0.0,0.99737,0.0,0.51112]
[1777948835505,65.76,80663.84,0.0,0.99736,0.0,0.51311]
[1777948836980,65.76,80662.61,0.0,0.99736,0.0,0.51353]
[1777948837077,65.76,80662.61,0.0,0.99736,0.0,0.51353]
[1777948842709,65.76,80662.28,0.0,0.99736,0.0,0.51364]
[1777948842829,65.76,80662.28,0.0,0.99736,0.0,0.51364]
[1777948842802,65.76,80660.46,0.0,0.99735,0.0,0.51426]
[1777948843736,65.76,80660.46,0.0,0.99735,0.0,0.51426]
[1777948843829,65.76,80660.46,0.0,0.99735,0.0,0.51426]
[1777948844568,65.76,80669.45,0.0,0.99737,0.0,0.51121]
[1777948846582,65.76,80670.03,0.0,0.99737,0.0,0.51102]
[1777948848847,65.76,80667.84,0.0,0.99737,0.0,0.51176]
[1777948849080,65.76,80666.93,0.0,0.99737,0.0,0.51206]
[1777948849595,65.76,80666.93,0.0,0.99737,0.0,0.51206]
[1777948849826,65.76,80666.93,0.0,0.99737,0.0,0.51206]
[1777948849676,65.76,80666.67,0.0,0.99737,0.0,0.51215]
[1777948852623,65.76,80660.98,0.0,0.99735,0.0,0.51408]
[1777948854243,65.76,80660.86,0.0,0.99735,0.0,0.51413]
[1777948854334,65.76,80660.86,0.0,0.99735,0.0,0.51413]
[1777948854640,65.76,80659.61,0.0,0.99735,0.0,0.51455]
[1777948855855,65.76,80659.61,0.0,0.99735,0.0,0.51455]
[1777948856085,65.76,80659.16,0.0,0.99735,0.0,0.5147]
[1777948861658,65.76,80657.06,0.0,0.99735,0.0,0.51542]
[1777948861827,65.76,80657.06,0.0,0.99735,0.0,0.51542]
[1777948861865,65.76,80667.03,0.0,0.99737,0.0,0.51203]
[1777948862696,65.76,80666.49,0.0,0.99736,0.0,0.51221]
[1777948863751,65.76,80666.49,0.0,0.99736,0.0,0.51221]
[1777948863829,65.76,80666.49,0.0,0.99736,0.0,0.51221]
[1777948863852,65.76,80665.51,0.0,0.99736,0.0,0.51255]
[1777948864844,65.76,80665.51,0.0,0.99736,0.0,0.51255]
[1777948865081,65.76,80667.54,0.0,0.99737,0.0,0.51186]
[1777948865717,65.76,80671.52,0.0,0.99737,0.0,0.51051]
[1777948869694,65.76,80674.42,0.0,0.99738,0.0,0.50953]
[1777948869829,65.76,80674.42,0.0,0.99738,0.0,0.50953]
[1777948869865,65.76,80674.42,0.0,0.99738,0.0,0.50953]
[1777948870090,65.76,80675.14,0.0,0.99738,0.0,0.50929]
[1777948870752,65.76,80674.1,0.0,0.99738,0.0,0.50964]
[1777948875787,65.76,80675.32,0.0,0.99738,0.0,0.50923]
[1777948879815,65.76,80683.27,0.0,0.9974,0.0,0.50655]
[1777948880353,65.76,80683.27,0.0,0.9974,0.0,0.50655]
[1777948880574,65.76,80683.27,0.0,0.9974,0.0,0.50655]
[1777948884074,65.76,80682.95,0.0,0.9974,0.0,0.50666]
[1777948884325,65.76,80682.95,0.0,0.9974,0.0,0.50666]
[1777948884850,65.76,80682.99,0.0,0.9974,0.0,0.50665]
[1777948885996,65.76,80680.99,0.0,0.99739,0.0,0.50732]
[1777948886864,65.76,80676.34,0.0,0.99738,0.0,0.50888]
[1777948889848,65.76,80675.94,0.0,0.99738,0.0,0.50902]
[1777948889885,65.76,80675.13,0.0,0.99738,0.0,0.50929]
[1777948890079,65.76,80675.13,0.0,0.99738,0.0,0.50929]
[1777948895927,65.76,80679.9,0.0,0.99739,0.0,0.507]
[1777948896934,65.76,80682.95,0.0,0.9974,0.0,0.50598]
[1777948901969,65.76,80686.82,0.0,0.99741,0.0,0.50468]
[1777948903982,65.76,80690.39,0.0,0.99741,0.0,0.50349]
[1777948904990,65.76,80694.64,0.0,0.99742,0.0,0.50207]
[1777948910027,65.76,80700.33,0.0,0.99743,0.0,0.50018]
[1777948915062,65.76,80701.59,0.0,0.99744,0.0,0.49976]
[1777948920097,65.76,80700.72,0.0,0.99743,0.0,0.50005]
[1777948922111,65.76,80695.74,0.0,0.99743,0.0,0.5017]
[1777948923118,65.76,80690.82,0.0,0.99742,0.0,0.50334]
[1777948924125,65.76,80682.17,0.0,0.9974,0.0,0.50624]
[1777948926139,65.76,80679.97,0.0,0.99739,0.0,0.50698]
[1777948931174,65.76,80674.84,0.0,0.99738,0.0,0.5087]
[1777948932181,65.76,80679.17,0.0,0.99739,0.0,0.50724]
[1777948937219,65.76,80677.87,0.0,0.99739,0.0,0.50768]
[1777948942254,65.76,80674.64,0.0,0.99738,0.0,0.50877]
[1777948947289,65.76,80676.96,0.0,0.99739,0.0,0.50799]
[1777948951317,65.76,80674.16,0.0,0.99739,0.0,0.50824]
[1777948952324,65.76,80664.83,0.0,0.99737,0.0,0.51139]
[1777948953331,65.76,80658.47,0.0,0.99736,0.0,0.51355]
[1777948958366,65.76,80657.46,0.0,0.99735,0.0,0.51389]
[1777948962394,65.76,80652.41,0.0,0.99734,0.0,0.51561]
[1777948964798,65.76,80648.98,0.0,0.99734,0.0,0.51678]
[1777948967429,65.76,80645.71,0.0,0.99733,0.0,0.5179]
[1777948971457,65.76,80642.73,0.0,0.99732,0.0,0.51892]
[1777948972168,65.76,80642.73,0.0,0.99732,0.0,0.51892]
[1777948972327,65.76,80642.73,0.0,0.99732,0.0,0.51892]
[1777948973508,65.76,80641.9,0.0,0.99732,0.0,0.51921]
[1777948973586,65.76,80641.9,0.0,0.99732,0.0,0.51921]
[1777948973607,65.76,80641.91,0.0,0.99732,0.0,0.51921]
[1777948979514,65.76,80646.64,0.0,0.99733,0.0,0.51758]
[1777948982771,65.76,80650.2,0.0,0.99734,0.0,0.51637]
[1777948986080,65.76,80649.62,0.0,0.99734,0.0,0.51657]
[1777948987294,65.76,80649.69,0.0,0.99734,0.0,0.51654]
[1777948987332,65.76,80649.69,0.0,0.99734,0.0,0.51654]
[1777948987570,65.76,80649.98,0.0,0.99734,0.0,0.51644]
[1777948991849,65.76,80647.82,0.0,0.99733,0.0,0.51718]
[1777948992080,65.76,80649.19,0.0,0.99734,0.0,0.51671]
[1777948993613,65.76,80656.85,0.0,0.99735,0.0,0.5141]
[1777948994619,65.76,80661.42,0.0,0.99736,0.0,0.51255]
[1777948995337,65.76,80661.42,0.0,0.99736,0.0,0.51255]
[1777948995581,65.76,80661.42,0.0,0.99736,0.0,0.51255]
[1777948995682,65.76,80661.42,0.0,0.99736,0.0,0.51255]
[1777948995830,65.76,80661.42,0.0,0.99736,0.0,0.51255]
[1777948995927,65.76,80664.03,0.0,0.99737,0.0,0.51166]
[1777948996634,65.76,80666.87,0.0,0.99737,0.0,0.5107]
[1777948997641,65.76,80669.72,0.0,0.99738,0.0,0.50974]
[1777949001673,65.76,80676.34,0.0,0.99739,0.0,0.50751]
[1777949003687,65.76,80679.5,0.0,0.9974,0.0,0.50645]
[1777949004235,65.76,80679.5,0.0,0.9974,0.0,0.50645]
[1777949004328,65.76,80679.5,0.0,0.9974,0.0,0.50645]
[1777949004694,65.76,80680.56,0.0,0.9974,0.0,0.50609]
[1777949007125,65.76,80682.68,0.0,0.9974,0.0,0.50538]
[1777949007325,65.76,80682.68,0.0,0.9974,0.0,0.50538]
[1777949010498,65.76,80683.73,0.0,0.99741,0.0,0.50503]
[1777949010575,65.76,80683.73,0.0,0.99741,0.0,0.50503]
[1777949010736,65.76,80684.47,0.0,0.99741,0.0,0.50478]
[1777949011290,65.76,80684.47,0.0,0.99741,0.0,0.50478]
[1777949011327,65.76,80684.47,0.0,0.99741,0.0,0.50478]
[1777949015218,65.76,80687.37,0.0,0.99742,0.0,0.50313]
[1777949015327,65.76,80687.37,0.0,0.99742,0.0,0.50313]
[1777949015702,65.76,80687.37,0.0,0.99742,0.0,0.50313]
[1777949015833,65.76,80687.37,0.0,0.99742,0.0,0.50313]
[1777949015898,65.76,80690.61,0.0,0.99742,0.0,0.50205]
[1777949018795,65.76,80692.43,0.0,0.99743,0.0,0.50144]
[1777949018830,65.76,80692.43,0.0,0.99743,0.0,0.50144]
[1777949018887,65.76,80693.16,0.0,0.99743,0.0,0.5012]
[1777949021080,65.76,80694.86,0.0,0.99743,0.0,0.50063]
[1777949021834,65.76,80732.73,0.0,0.9975,0.0,0.48819]
[1777949022721,65.76,80732.73,0.0,0.9975,0.0,0.48819]
[1777949022839,65.76,80749.54,0.0,0.99753,0.0,0.48275]
[1777949023845,65.76,80755.86,0.0,0.99755,0.0,0.48072]
[1777949024852,65.76,80754.66,0.0,0.99754,0.0,0.48111]
[1777949025283,65.76,80754.66,0.0,0.99754,0.0,0.48111]
[1777949027873,65.76,80758.55,0.0,0.99755,0.0,0.47986]
[1777949028880,65.76,80753.69,0.0,0.99754,0.0,0.48142]
[1777949029887,65.76,80750.52,0.0,0.99754,0.0,0.48244]
[1777949030894,65.76,80755.87,0.0,0.99755,0.0,0.48072]
[1777949034922,65.76,80759.95,0.0,0.99755,0.0,0.47941]
[1777949037943,65.76,80763.6,0.0,0.99756,0.0,0.47825]
[1777949039957,65.76,80774.76,0.0,0.99758,0.0,0.4747]
[1777949040523,65.76,80774.76,0.0,0.99758,0.0,0.4747]
[1777949040964,65.76,80793.73,0.0,0.99761,0.0,0.46872]
[1777949041980,65.76,80794.68,0.0,0.99762,0.0,0.46842]
[1777949042983,65.76,80788.47,0.0,0.9976,0.0,0.47037]
[1777949043655,65.76,80788.47,0.0,0.9976,0.0,0.47037]
[1777949043989,65.76,80792.18,0.0,0.99761,0.0,0.4692]
[1777949049026,65.76,80787.33,0.0,0.9976,0.0,0.47073]
[1777949051042,65.76,80781.82,0.0,0.99759,0.0,0.47246]
[1777949052050,65.76,80776.79,0.0,0.99758,0.0,0.47405]
[1777949054722,65.76,80774.83,0.0,0.99758,0.0,0.47468]
[1777949054828,65.76,80774.83,0.0,0.99758,0.0,0.47468]
[1777949055070,65.76,80774.01,0.0,0.99758,0.0,0.47494]
[1777949057184,65.76,80774.01,0.0,0.99758,0.0,0.47494]
[1777949057328,65.76,80774.01,0.0,0.99758,0.0,0.47494]
[1777949063126,65.76,80774.23,0.0,0.99758,0.0,0.47487]
[1777949064133,65.76,80777.3,0.0,0.99758,0.0,0.47389]
[1777949065140,65.76,80782.34,0.0,0.99759,0.0,0.4723]
[1777949066146,65.76,80786.72,0.0,0.9976,0.0,0.47092]
[1777949068059,65.76,80787.58,0.0,0.9976,0.0,0.47065]
[1777949068088,65.76,80787.58,0.0,0.9976,0.0,0.47065]
[1777949068087,65.76,80787.58,0.0,0.9976,0.0,0.47065]
[1777949068162,65.76,80789.34,0.0,0.99761,0.0,0.4701]
[1777949069168,65.76,80793.37,0.0,0.99761,0.0,0.46883]
[1777949070297,65.76,80793.37,0.0,0.99761,0.0,0.46883]
[1777949070344,65.76,80793.37,0.0,0.99761,0.0,0.46883]
[1777949075211,65.76,80789.09,0.0,0.99761,0.0,0.46953]
[1777949076673,65.76,80789.09,0.0,0.99761,0.0,0.46953]
[1777949076830,65.76,80789.09,0.0,0.99761,0.0,0.46953]
[1777949076876,65.76,80787.07,0.0,0.99761,0.0,0.47016]
[1777949077693,65.76,80787.07,0.0,0.99761,0.0,0.47016]
[1777949077838,65.76,80787.07,0.0,0.99761,0.0,0.47016]
[1777949079239,65.76,80790.75,0.0,0.99761,0.0,0.46901]
[1777949080246,65.76,80794.05,0.0,0.99762,0.0,0.46797]
[1777949081505,65.76,80794.05,0.0,0.99762,0.0,0.46797]
[1777949081576,65.76,80794.05,0.0,0.99762,0.0,0.46797]
[1777949087133,65.76,80794.19,0.0,0.99762,0.0,0.46793]
[1777949087176,65.76,80792.27,0.0,0.99761,0.0,0.46853]
[1777949087325,65.76,80792.27,0.0,0.99761,0.0,0.46853]
[1777949087419,65.76,80792.44,0.0,0.99762,0.0,0.46848]
[1777949088571,65.76,80792.44,0.0,0.99762,0.0,0.46848]
[1777949088828,65.76,80792.44,0.0,0.99762,0.0,0.46848]
[1777949094160,65.76,80792.09,0.0,0.99761,0.0,0.46859]
[1777949094327,65.76,80790.4,0.0,0.99761,0.0,0.46912]
[1777949094344,65.76,80789.55,0.0,0.99761,0.0,0.46938]
[1777949095887,65.76,80789.55,0.0,0.99761,0.0,0.46938]
[1777949096076,65.76,80789.55,0.0,0.99761,0.0,0.46938]
[1777949097365,65.76,80792.39,0.0,0.99761,0.0,0.46849]
[1777949098823,65.76,80792.39,0.0,0.99761,0.0,0.46849]
[1777949099082,65.76,80792.39,0.0,0.99761,0.0,0.46849]
[1777949099183,65.76,80795.33,0.0,0.99762,0.0,0.46757]
[1777949099792,65.76,80795.33,0.0,0.99762,0.0,0.46757]
[1777949099836,65.76,80795.33,0.0,0.99762,0.0,0.46757]
[1777949103418,65.76,80801.77,0.0,0.99763,0.0,0.46556]
[1777949104424,65.76,80844.68,0.0,0.99771,0.0,0.45236]
[1777949105969,65.76,80844.68,0.0,0.99771,0.0,0.45236]
[1777949106000,65.76,80875.23,0.0,0.99776,0.0,0.44316]
[1777949106438,65.76,80876.14,0.0,0.99776,0.0,0.44289]
[1777949107611,65.76,80876.14,0.0,0.99776,0.0,0.44289]
[1777949107652,65.76,80860.21,0.0,0.99773,0.0,0.44766]
[1777949108452,65.76,80865.1,0.0,0.99774,0.0,0.44619]
[1777949110465,65.76,80868.48,0.0,0.99775,0.0,0.44518]
[1777949111473,65.76,80878.64,0.0,0.99777,0.0,0.44215]
[1777949112480,65.76,80880.97,0.0,0.99777,0.0,0.44145]
[1777949115501,65.76,80877.73,0.0,0.99776,0.0,0.44242]
[1777949116508,65.76,80875.18,0.0,0.99776,0.0,0.44318]
[1777949120538,65.76,80886.19,0.0,0.99778,0.0,0.4399]
[1777949121544,65.76,80891.77,0.0,0.99779,0.0,0.43825]
[1777949122552,65.76,80887.36,0.0,0.99778,0.0,0.43956]
[1777949126580,65.76,80889.98,0.0,0.99778,0.0,0.43878]
[1777949127587,65.76,80892.41,0.0,0.99779,0.0,0.43806]
[1777949128593,65.76,80889.51,0.0,0.99778,0.0,0.43892]
[1777949130404,65.76,80890.6,0.0,0.99779,0.0,0.4386]
[1777949130608,65.76,80892.73,0.0,0.99779,0.0,0.43797]
[1777949132622,65.76,80889.84,0.0,0.99779,0.0,0.43821]
[1777949134051,65.76,80889.84,0.0,0.99779,0.0,0.43821]
[1777949134099,65.76,80873.56,0.0,0.99776,0.0,0.44304]
[1777949134636,65.76,80878.08,0.0,0.99777,0.0,0.44169]
[1777949137659,65.76,80883.15,0.0,0.99778,0.0,0.44019]
[1777949142694,65.76,80882.81,0.0,0.99778,0.0,0.44029]
[1777949143701,65.76,80862.81,0.0,0.99774,0.0,0.44626]
[1777949144708,65.76,80858.27,0.0,0.99773,0.0,0.44762]
[1777949145715,65.76,80855.51,0.0,0.99773,0.0,0.44845]
[1777949146722,65.76,80842.6,0.0,0.99771,0.0,0.45236]
[1777949147729,65.76,80838.92,0.0,0.9977,0.0,0.45348]
[1777949148736,65.76,80829.82,0.0,0.99768,0.0,0.45626]
[1777949149743,65.76,80823.2,0.0,0.99767,0.0,0.45829]
[1777949150750,65.76,80830.63,0.0,0.99769,0.0,0.45601]
[1777949151756,65.76,80833.02,0.0,0.99769,0.0,0.45528]
[1777949153771,65.76,80824.55,0.0,0.99768,0.0,0.45787]
[1777949154778,65.76,80819.3,0.0,0.99767,0.0,0.45949]
[1777949156792,65.76,80815.79,0.0,0.99766,0.0,0.46057]
[1777949157799,65.76,80797.84,0.0,0.99763,0.0,0.46614]
[1777949158805,65.76,80796.69,0.0,0.99763,0.0,0.4665]
[1777949159812,65.76,80793.95,0.0,0.99762,0.0,0.46736]
[1777949160820,65.76,80783.21,0.0,0.9976,0.0,0.47073]
[1777949161827,65.76,80785.46,0.0,0.99761,0.0,0.47002]
[1777949163841,65.76,80780.37,0.0,0.9976,0.0,0.47162]
[1777949165857,65.76,80777.3,0.0,0.99759,0.0,0.47259]
[1777949166864,65.76,80761.84,0.0,0.99756,0.0,0.4775]
[1777949167871,65.76,80753.06,0.0,0.99755,0.0,0.4803]
[1777949168878,65.76,80747.89,0.0,0.99754,0.0,0.48196]
[1777949169885,65.76,80738.8,0.0,0.99752,0.0,0.48489]
[1777949170892,65.76,80733.74,0.0,0.99751,0.0,0.48653]
[1777949172906,65.76,80728.26,0.0,0.9975,0.0,0.48831]
[1777949174920,65.76,80725.25,0.0,0.99749,0.0,0.48929]
[1777949175926,65.76,80728.08,0.0,0.9975,0.0,0.48836]
[1777949176934,65.76,80731.15,0.0,0.99751,0.0,0.48737]
[1777949177941,65.76,80719.42,0.0,0.99748,0.0,0.49119]
[1777949178947,65.76,80710.26,0.0,0.99747,0.0,0.49419]
[1777949181968,65.76,80707.72,0.0,0.99746,0.0,0.49503]
[1777949182976,65.76,80700.98,0.0,0.99745,0.0,0.49725]
[1777949183983,65.76,80692.26,0.0,0.99743,0.0,0.50014]
[1777949184991,65.76,80688.3,0.0,0.99742,0.0,0.50145]
[1777949185998,65.76,80680.65,0.0,0.99741,0.0,0.50401]
[1777949187005,65.76,80678.12,0.0,0.9974,0.0,0.50485]
[1777949189019,65.76,80675.27,0.0,0.9974,0.0,0.50581]
[1777949193048,65.76,80679.74,0.0,0.99741,0.0,0.50363]
[1777949196069,65.76,80684.35,0.0,0.99742,0.0,0.50209]
[1777949197076,65.76,80688.95,0.0,0.99743,0.0,0.50056]
[1777949198083,65.76,80693.08,0.0,0.99744,0.0,0.49919]
[1777949199092,65.76,80697.19,0.0,0.99745,0.0,0.49782]
[1777949201106,65.76,80693.2,0.0,0.99744,0.0,0.49915]
[1777949203558,65.76,80694.07,0.0,0.99744,0.0,0.49886]
[1777949203577,65.76,80694.07,0.0,0.99744,0.0,0.49886]
[1777949204127,65.76,80693.93,0.0,0.99744,0.0,0.4989]
[1777949205711,65.76,80694.18,0.0,0.99744,0.0,0.49882]
[1777949205830,65.76,80694.18,0.0,0.99744,0.0,0.49882]
[1777949211177,65.76,80679.89,0.0,0.99741,0.0,0.50358]
[1777949212206,65.76,80668.53,0.0,0.99739,0.0,0.50739]
[1777949213225,65.76,80656.71,0.0,0.99737,0.0,0.51138]
[1777949214231,65.76,80654.44,0.0,0.99736,0.0,0.51215]
[1777949219267,65.76,80655.97,0.0,0.99737,0.0,0.51163]
[1777949219380,65.76,80655.97,0.0,0.99737,0.0,0.51163]
[1777949219582,65.76,80655.97,0.0,0.99737,0.0,0.51163]
[1777949220274,65.76,80655.76,0.0,0.99736,0.0,0.5117]
[1777949222288,65.76,80649.76,0.0,0.99735,0.0,0.51374]
[1777949223294,65.76,80647.43,0.0,0.99735,0.0,0.51453]
[1777949226656,65.76,80646.76,0.0,0.99735,0.0,0.51476]
[1777949226831,65.76,80646.76,0.0,0.99735,0.0,0.51476]
[1777949227323,65.76,80644.05,0.0,0.99734,0.0,0.51568]
[1777949232139,65.76,80644.68,0.0,0.99734,0.0,0.51547]
[1777949232329,65.76,80644.68,0.0,0.99734,0.0,0.51547]
[1777949232182,65.76,80643.47,0.0,0.99734,0.0,0.51588]
[1777949232358,65.76,80644.33,0.0,0.99734,0.0,0.51559]
[1777949233364,65.76,80638.16,0.0,0.99733,0.0,0.5177]
[1777949235378,65.76,80628.2,0.0,0.99731,0.0,0.52112]
[1777949236386,65.76,80625.26,0.0,0.9973,0.0,0.52213]
[1777949238400,65.76,80616.88,0.0,0.99729,0.0,0.52503]
[1777949239407,65.76,80614.49,0.0,0.99728,0.0,0.52586]
[1777949240414,65.76,80617.47,0.0,0.99729,0.0,0.52482]
[1777949243435,65.76,80624.64,0.0,0.9973,0.0,0.52234]
[1777949246064,65.76,80626.58,0.0,0.99731,0.0,0.52167]
[1777949246083,65.76,80626.58,0.0,0.99731,0.0,0.52167]
[1777949249477,65.76,80641.07,0.0,0.99734,0.0,0.5167]
[1777949251133,65.76,80641.07,0.0,0.99734,0.0,0.5167]
[1777949251331,65.76,80641.07,0.0,0.99734,0.0,0.5167]
[1777949251234,65.76,80644.22,0.0,0.99735,0.0,0.51493]
[1777949251491,65.76,80644.85,0.0,0.99735,0.0,0.51471]
[1777949252497,65.76,80647.16,0.0,0.99735,0.0,0.51393]
[1777949253837,65.76,80647.16,0.0,0.99735,0.0,0.51393]
[1777949254084,65.76,80647.16,0.0,0.99735,0.0,0.51393]
[1777949255519,65.76,80643.6,0.0,0.99734,0.0,0.51514]
[1777949260485,65.76,80645.59,0.0,0.99735,0.0,0.51446]
[1777949260577,65.76,80645.59,0.0,0.99735,0.0,0.51446]
[1777949261237,65.76,80645.59,0.0,0.99735,0.0,0.51446]
[1777949261328,65.76,80645.59,0.0,0.99735,0.0,0.51446]
[1777949261350,65.76,80645.4,0.0,0.99735,0.0,0.51453]
[1777949266089,65.76,80644.57,0.0,0.99735,0.0,0.51481]
[1777949266142,65.76,80644.57,0.0,0.99735,0.0,0.51481]
[1777949266176,65.76,80643.87,0.0,0.99734,0.0,0.51505]
[1777949266596,65.76,80638.51,0.0,0.99733,0.0,0.51688]
[1777949267603,65.76,80635.19,0.0,0.99733,0.0,0.51801]
[1777949268611,65.76,80626.44,0.0,0.99731,0.0,0.52102]
[1777949270090,65.76,80626.44,0.0,0.99731,0.0,0.52102]
[1777949270328,65.76,80626.44,0.0,0.99731,0.0,0.52102]
[1777949270333,65.76,80624.49,0.0,0.99731,0.0,0.52169]
[1777949271071,65.76,80624.49,0.0,0.99731,0.0,0.52169]
[1777949271332,65.76,80624.49,0.0,0.99731,0.0,0.52169]
[1777949272639,65.76,80626.91,0.0,0.99731,0.0,0.52086]
[1777949274653,65.76,80636.81,0.0,0.99733,0.0,0.51746]
[1777949275952,65.76,80636.81,0.0,0.99733,0.0,0.51746]
[1777949276078,65.76,80636.81,0.0,0.99733,0.0,0.51746]
[1777949276100,65.76,80643.25,0.0,0.99734,0.0,0.51526]
[1777949276667,65.76,80646.69,0.0,0.99735,0.0,0.51409]
[1777949278681,65.76,80651.48,0.0,0.99736,0.0,0.51246]
[1777949279688,65.76,80653.89,0.0,0.99736,0.0,0.51164]
[1777949280695,65.76,80651.89,0.0,0.99736,0.0,0.51232]
[1777949282343,65.76,80651.89,0.0,0.99736,0.0,0.51232]
[1777949281701,65.76,80648.22,0.0,0.99735,0.0,0.51357]
[1777949282579,65.76,80648.22,0.0,0.99735,0.0,0.51357]
[1777949282709,65.76,80645.68,0.0,0.99735,0.0,0.51443]
[1777949287892,65.76,80645.13,0.0,0.99735,0.0,0.51462]
[1777949288085,65.76,80645.13,0.0,0.99735,0.0,0.51462]
[1777949288095,65.76,80645.71,0.0,0.99735,0.0,0.51442]
[1777949289245,65.76,80645.71,0.0,0.99735,0.0,0.51442]
[1777949289329,65.76,80645.71,0.0,0.99735,0.0,0.51442]
[1777949294792,65.76,80644.82,0.0,0.99735,0.0,0.51472]
[1777949295617,65.76,80644.82,0.0,0.99735,0.0,0.51472]
[1777949295825,65.76,80644.82,0.0,0.99735,0.0,0.51472]
[1777949295876,65.76,80651.13,0.0,0.99736,0.0,0.51258]
[1777949296807,65.76,80653.84,0.0,0.99736,0.0,0.51166]
[1777949297675,65.76,80653.84,0.0,0.99736,0.0,0.51166]
[1777949297828,65.76,80653.84,0.0,0.99736,0.0,0.51166]
[1777949298773,65.76,80654.24,0.0,0.99737,0.0,0.51152]
[1777949298826,65.76,80654.24,0.0,0.99737,0.0,0.51152]
[1777949298874,65.76,80656.04,0.0,0.99737,0.0,0.51091]
[1777949302853,65.76,80650.55,0.0,0.99736,0.0,0.51277]
[1777949305158,65.76,80651.67,0.0,0.99736,0.0,0.51239]
[1777949305332,65.76,80651.67,0.0,0.99736,0.0,0.51239]
[1777949310909,65.76,80652.37,0.0,0.99736,0.0,0.51216]
[1777949312908,65.76,80652.69,0.0,0.99737,0.0,0.51135]
[1777949313075,65.76,80652.69,0.0,0.99737,0.0,0.51135]
[1777949313124,65.76,80651.17,0.0,0.99736,0.0,0.51187]
[1777949313931,65.76,80645.61,0.0,0.99735,0.0,0.51376]
[1777949314938,65.76,80637.81,0.0,0.99734,0.0,0.51642]
[1777949315945,65.76,80630.8,0.0,0.99732,0.0,0.51882]
[1777949317341,65.76,80630.8,0.0,0.99732,0.0,0.51882]
[1777949317411,65.76,80628.31,0.0,0.99732,0.0,0.51968]
[1777949317579,65.76,80628.31,0.0,0.99732,0.0,0.51968]
[1777949320980,65.76,80632.32,0.0,0.99733,0.0,0.5183]
[1777949322132,65.76,80632.32,0.0,0.99733,0.0,0.5183]
[1777949322328,65.76,80632.32,0.0,0.99733,0.0,0.5183]
[1777949322411,65.76,80634.03,0.0,0.99733,0.0,0.51771]
[1777949322936,65.76,80634.03,0.0,0.99733,0.0,0.51771]
[1777949323081,65.76,80634.03,0.0,0.99733,0.0,0.51771]
[1777949330043,65.76,80627.92,0.0,0.99732,0.0,0.51981]
[1777949331080,65.76,80627.92,0.0,0.99732,0.0,0.51981]
[1777949331330,65.76,80627.92,0.0,0.99732,0.0,0.51981]
[1777949331376,65.76,80625.96,0.0,0.99731,0.0,0.52048]
[1777949333064,65.76,80624.65,0.0,0.99731,0.0,0.52094]
[1777949337441,65.76,80623.39,0.0,0.99731,0.0,0.52137]
[1777949337579,65.76,80624.06,0.0,0.99731,0.0,0.52114]
[1777949338099,65.76,80622.49,0.0,0.99731,0.0,0.52168]
[1777949341120,65.76,80619.16,0.0,0.9973,0.0,0.52283]
[1777949342128,65.76,80601.76,0.0,0.99726,0.0,0.52887]
[1777949343264,65.76,80599.94,0.0,0.99726,0.0,0.52951]
[1777949346231,65.76,80600.47,0.0,0.99726,0.0,0.52932]
[1777949347162,65.76,80595.65,0.0,0.99725,0.0,0.53101]
[1777949349177,65.76,80583.27,0.0,0.99723,0.0,0.53536]
[1777949350184,65.76,80568.34,0.0,0.99719,0.0,0.54066]
[1777949351191,65.76,80564.75,0.0,0.99719,0.0,0.54194]
[1777949354372,65.76,80563.82,0.0,0.99719,0.0,0.54227]
[1777949354375,65.76,80563.8,0.0,0.99719,0.0,0.54227]
[1777949355219,65.76,80565.56,0.0,0.99719,0.0,0.54165]
[1777949356226,65.76,80567.36,0.0,0.99719,0.0,0.54101]
[1777949356878,65.76,80567.36,0.0,0.99719,0.0,0.54101]
[1777949357096,65.76,80567.36,0.0,0.99719,0.0,0.54101]
[1777949357233,65.76,80572.87,0.0,0.9972,0.0,0.53905]
[1777949358240,65.76,80577.14,0.0,0.99721,0.0,0.53753]
[1777949360104,65.76,80577.26,0.0,0.99721,0.0,0.53749]
[1777949360254,65.76,80579.98,0.0,0.99722,0.0,0.53653]
[1777949362268,65.76,80576.65,0.0,0.99721,0.0,0.53771]
[1777949363082,65.76,80576.65,0.0,0.99721,0.0,0.53771]
[1777949363333,65.76,80576.65,0.0,0.99721,0.0,0.53771]
[1777949364281,65.76,80574.96,0.0,0.99721,0.0,0.5383]
[1777949366295,65.76,80570.35,0.0,0.9972,0.0,0.53994]
[1777949367303,65.76,80566.38,0.0,0.99719,0.0,0.54135]
[1777949368312,65.76,80561.31,0.0,0.99718,0.0,0.54316]
[1777949369319,65.76,80554.81,0.0,0.99717,0.0,0.54549]
[1777949370227,65.76,80554.81,0.0,0.99717,0.0,0.54549]
[1777949370331,65.76,80554.81,0.0,0.99717,0.0,0.54549]
[1777949370432,65.76,80552.44,0.0,0.99716,0.0,0.54634]
[1777949376088,65.76,80552.04,0.0,0.99716,0.0,0.54576]
[1777949376102,65.76,80552.04,0.0,0.99716,0.0,0.54576]
[1777949376332,65.76,80552.04,0.0,0.99716,0.0,0.54576]
[1777949376369,65.76,80552.47,0.0,0.99717,0.0,0.5456]
[1777949378383,65.76,80548.09,0.0,0.99716,0.0,0.54718]
[1777949382082,65.76,80550.22,0.0,0.99716,0.0,0.54641]
[1777949382342,65.76,80550.22,0.0,0.99716,0.0,0.54641]
[1777949383418,65.76,80561.73,0.0,0.99718,0.0,0.54229]
[1777949385431,65.76,80563.65,0.0,0.99719,0.0,0.5416]
[1777949385685,65.76,80563.65,0.0,0.99719,0.0,0.5416]
[1777949385833,65.76,80563.65,0.0,0.99719,0.0,0.5416]
[1777949386439,65.76,80562.03,0.0,0.99719,0.0,0.54218]
[1777949389223,65.76,80560.62,0.0,0.99718,0.0,0.54269]
[1777949389329,65.76,80560.62,0.0,0.99718,0.0,0.54269]
[1777949394095,65.76,80557.87,0.0,0.99718,0.0,0.54367]
[1777949394221,65.76,80557.87,0.0,0.99718,0.0,0.54367]
[1777949394334,65.76,80557.87,0.0,0.99718,0.0,0.54367]
[1777949394495,65.76,80557.1,0.0,0.99717,0.0,0.54394]
[1777949396587,65.76,80554.61,0.0,0.99717,0.0,0.54484]
[1777949396830,65.76,80554.61,0.0,0.99717,0.0,0.54484]
[1777949396922,65.76,80546.21,0.0,0.99715,0.0,0.54786]
[1777949397670,65.76,80546.21,0.0,0.99715,0.0,0.54786]
[1777949397829,65.76,80546.21,0.0,0.99715,0.0,0.54786]
[1777949397931,65.76,80547.2,0.0,0.99715,0.0,0.5475]
[1777949399715,65.76,80550.17,0.0,0.99716,0.0,0.54643]
[1777949399827,65.76,80550.17,0.0,0.99716,0.0,0.54643]
[1777949399926,65.76,80553.76,0.0,0.99717,0.0,0.54514]
[1777949402551,65.76,80564.08,0.0,0.99719,0.0,0.54145]
[1777949404262,65.76,80564.08,0.0,0.99719,0.0,0.54145]
[1777949404326,65.76,80564.08,0.0,0.99719,0.0,0.54145]
[1777949404427,65.76,80566.66,0.0,0.99719,0.0,0.54053]
[1777949405573,65.76,80577.39,0.0,0.99722,0.0,0.53672]
[1777949406915,65.76,80577.39,0.0,0.99722,0.0,0.53672]
[1777949407077,65.76,80577.39,0.0,0.99722,0.0,0.53672]
[1777949407100,65.76,80579.4,0.0,0.99722,0.0,0.53601]
[1777949408362,65.76,80579.4,0.0,0.99722,0.0,0.53601]
[1777949408463,65.76,80578.91,0.0,0.99722,0.0,0.53619]
[1777949408578,65.76,80578.91,0.0,0.99722,0.0,0.53619]
[1777949413434,65.76,80577.82,0.0,0.99722,0.0,0.53657]
[1777949413577,65.76,80576.32,0.0,0.99721,0.0,0.5371]
[1777949414636,65.76,80581.64,0.0,0.99723,0.0,0.53522]
[1777949415643,65.76,80589.15,0.0,0.99724,0.0,0.53258]
[1777949416649,65.76,80607.55,0.0,0.99728,0.0,0.52615]
[1777949417657,65.76,80608.35,0.0,0.99728,0.0,0.52587]
[1777949419670,65.76,80613.62,0.0,0.99729,0.0,0.52404]
[1777949420677,65.76,80617.75,0.0,0.9973,0.0,0.52261]
[1777949425757,65.76,80616.92,0.0,0.9973,0.0,0.5229]
[1777949425828,65.76,80616.92,0.0,0.9973,0.0,0.5229]
[1777949427473,65.76,80615.02,0.0,0.99729,0.0,0.52356]
[1777949427578,65.76,80615.29,0.0,0.99729,0.0,0.52346]
[1777949427728,65.76,80616.47,0.0,0.9973,0.0,0.52305]
[1777949430109,65.76,80614.51,0.0,0.99729,0.0,0.52373]
[1777949430331,65.76,80614.51,0.0,0.99729,0.0,0.52373]
[1777949433479,65.76,80613.18,0.0,0.99729,0.0,0.52349]
[1777949432763,65.76,80604.95,0.0,0.99728,0.0,0.52634]
[1777949433583,65.76,80604.95,0.0,0.99728,0.0,0.52634]
[1777949433769,65.76,80605.28,0.0,0.99728,0.0,0.52623]
[1777949434633,65.76,80605.28,0.0,0.99728,0.0,0.52623]
[1777949434834,65.76,80605.28,0.0,0.99728,0.0,0.52623]
[1777949439245,65.76,80605.94,0.0,0.99728,0.0,0.526]
[1777949439332,65.76,80605.94,0.0,0.99728,0.0,0.526]
[1777949439346,65.76,80605.48,0.0,0.99728,0.0,0.52616]
[1777949446543,65.76,80605.53,0.0,0.99728,0.0,0.52614]
[1777949446575,65.76,80604.79,0.0,0.99728,0.0,0.5264]
[1777949449719,65.76,80603.52,0.0,0.99727,0.0,0.52684]
[1777949449825,65.76,80603.52,0.0,0.99727,0.0,0.52684]
[1777949450003,65.76,80603.52,0.0,0.99727,0.0,0.52684]
[1777949450098,65.76,80603.52,0.0,0.99727,0.0,0.52684]
[1777949450199,65.76,80605.36,0.0,0.99728,0.0,0.5262]
[1777949454654,65.76,80605.73,0.0,0.99728,0.0,0.52607]
[1777949454827,65.76,80605.73,0.0,0.99728,0.0,0.52607]
[1777949456931,65.76,80591.55,0.0,0.99725,0.0,0.53102]
[1777949457938,65.76,80587.96,0.0,0.99724,0.0,0.53228]
[1777949459165,65.76,80587.96,0.0,0.99724,0.0,0.53228]
[1777949459326,65.76,80587.96,0.0,0.99724,0.0,0.53228]
[1777949459427,65.76,80590.33,0.0,0.99725,0.0,0.53145]
[1777949460391,65.76,80590.33,0.0,0.99725,0.0,0.53145]
[1777949460426,65.76,80590.61,0.0,0.99725,0.0,0.53135]
[1777949460579,65.76,80590.61,0.0,0.99725,0.0,0.53135]
[1777949463980,65.76,80583.39,0.0,0.99723,0.0,0.53389]
[1777949464988,65.76,80578.0,0.0,0.99722,0.0,0.53579]
[1777949467396,65.76,80576.71,0.0,0.99722,0.0,0.53625]
[1777949467577,65.76,80576.71,0.0,0.99722,0.0,0.53625]
[1777949469018,65.76,80580.0,0.0,0.99723,0.0,0.53508]
[1777949474053,65.76,80578.02,0.0,0.99722,0.0,0.53578]
[1777949475908,65.76,80579.28,0.0,0.99722,0.0,0.53534]
[1777949476076,65.76,80579.28,0.0,0.99722,0.0,0.53534]
[1777949476562,65.76,80579.28,0.0,0.99722,0.0,0.53534]
[1777949476581,65.76,80579.28,0.0,0.99722,0.0,0.53534]
[1777949476572,65.76,80579.28,0.0,0.99722,0.0,0.53534]
[1777949481708,65.76,80581.29,0.0,0.99723,0.0,0.53463]
[1777949481829,65.76,80581.29,0.0,0.99723,0.0,0.53463]
[1777949482109,65.76,80584.88,0.0,0.99724,0.0,0.53336]
[1777949485129,65.76,80592.21,0.0,0.99725,0.0,0.53079]
[1777949486059,65.76,80592.21,0.0,0.99725,0.0,0.53079]
[1777949486077,65.76,80592.21,0.0,0.99725,0.0,0.53079]
[1777949487518,65.76,80593.34,0.0,0.99725,0.0,0.53039]
[1777949487581,65.76,80593.34,0.0,0.99725,0.0,0.53039]
[1777949488490,65.76,80596.36,0.0,0.99726,0.0,0.52934]
[1777949489158,65.76,80599.64,0.0,0.99727,0.0,0.52819]
[1777949491172,65.76,80597.32,0.0,0.99727,0.0,0.52829]
[1777949491989,65.76,80597.32,0.0,0.99727,0.0,0.52829]
[1777949492077,65.76,80597.32,0.0,0.99727,0.0,0.52829]
[1777949497213,65.76,80594.76,0.0,0.99726,0.0,0.52919]
[1777949498500,65.76,80594.76,0.0,0.99726,0.0,0.52919]
[1777949498579,65.76,80594.76,0.0,0.99726,0.0,0.52919]
[1777949498524,65.76,80593.96,0.0,0.99726,0.0,0.52947]
[1777949500979,65.76,80594.66,0.0,0.99726,0.0,0.52922]
[1777949501074,65.76,80594.66,0.0,0.99726,0.0,0.52922]
[1777949506277,65.76,80596.26,0.0,0.99726,0.0,0.52866]
[1777949507643,65.76,80596.0,0.0,0.99726,0.0,0.52875]
[1777949507830,65.76,80596.0,0.0,0.99726,0.0,0.52875]
[1777949509229,65.76,80594.77,0.0,0.99726,0.0,0.52918]
[1777949509333,65.76,80594.77,0.0,0.99726,0.0,0.52918]
[1777949509404,65.76,80592.5,0.0,0.99726,0.0,0.52998]
[1777949510458,65.76,80592.5,0.0,0.99726,0.0,0.52998]
[1777949514660,65.76,80592.1,0.0,0.99725,0.0,0.53012]
[1777949514828,65.76,80592.1,0.0,0.99725,0.0,0.53012]
[1777949515340,65.76,80591.39,0.0,0.99725,0.0,0.53037]
[1777949520375,65.76,80593.02,0.0,0.99726,0.0,0.52979]
[1777949525410,65.76,80591.95,0.0,0.99725,0.0,0.53017]
[1777949530445,65.76,80590.66,0.0,0.99725,0.0,0.53062]
[1777949535480,65.76,80586.65,0.0,0.99724,0.0,0.53203]
[1777949540515,65.76,80589.9,0.0,0.99725,0.0,0.53089]
[1777949545550,65.76,80588.58,0.0,0.99725,0.0,0.53135]
[1777949548571,65.76,80594.05,0.0,0.99726,0.0,0.52943]
[1777949552598,65.76,80591.76,0.0,0.99726,0.0,0.52952]
[1777949557634,65.76,80586.39,0.0,0.99725,0.0,0.5314]
[1777949563676,65.76,80585.02,0.0,0.99724,0.0,0.53189]
[1777949568711,65.76,80581.9,0.0,0.99724,0.0,0.53298]
[1777949569718,65.76,80576.16,0.0,0.99723,0.0,0.535]
[1777949574753,65.76,80574.27,0.0,0.99722,0.0,0.53567]
[1777949575760,65.76,80570.56,0.0,0.99721,0.0,0.53698]
[1777949578092,65.76,80570.62,0.0,0.99721,0.0,0.53696]
[1777949578187,65.76,80561.9,0.0,0.9972,0.0,0.54006]
[1777949580084,65.76,80561.12,0.0,0.99719,0.0,0.54034]
[1777949580795,65.76,80567.39,0.0,0.99721,0.0,0.53811]
[1777949581890,65.76,80567.39,0.0,0.99721,0.0,0.53811]
[1777949582084,65.76,80567.39,0.0,0.99721,0.0,0.53811]
[1777949582178,65.76,80568.28,0.0,0.99721,0.0,0.53779]
[1777949587844,65.76,80565.98,0.0,0.9972,0.0,0.53861]
[1777949592076,65.76,80566.62,0.0,0.99721,0.0,0.53838]
[1777949594893,65.76,80549.1,0.0,0.99717,0.0,0.54463]
[1777949595900,65.76,80546.14,0.0,0.99716,0.0,0.54569]
[1777949596783,65.76,80546.14,0.0,0.99716,0.0,0.54569]
[1777949596834,65.76,80546.14,0.0,0.99716,0.0,0.54569]
[1777949596906,65.76,80546.22,0.0,0.99716,0.0,0.54566]
[1777949597914,65.76,80552.02,0.0,0.99718,0.0,0.54358]
[1777949598921,65.76,80555.77,0.0,0.99718,0.0,0.54224]
[1777949599928,65.76,80559.25,0.0,0.99719,0.0,0.541]
[1777949601293,65.76,80559.25,0.0,0.99719,0.0,0.541]
[1777949601330,65.76,80559.25,0.0,0.99719,0.0,0.541]
[1777949606977,65.76,80558.95,0.0,0.99719,0.0,0.54111]
[1777949608259,65.76,80558.95,0.0,0.99719,0.0,0.54111]
[1777949608331,65.76,80558.95,0.0,0.99719,0.0,0.54111]
[1777949608500,65.76,80558.95,0.0,0.99719,0.0,0.54111]
[1777949608584,65.76,80558.95,0.0,0.99719,0.0,0.54111]
[1777949608666,65.76,80556.45,0.0,0.99718,0.0,0.542]
[1777949614028,65.76,80555.24,0.0,0.99719,0.0,0.54171]
[1777949615035,65.76,80547.84,0.0,0.99717,0.0,0.54435]
[1777949615945,65.76,80547.84,0.0,0.99717,0.0,0.54435]
[1777949616091,65.76,80547.84,0.0,0.99717,0.0,0.54435]
[1777949616256,65.76,80547.84,0.0,0.99717,0.0,0.54435]
[1777949616328,65.76,80547.84,0.0,0.99717,0.0,0.54435]
[1777949616351,65.76,80545.64,0.0,0.99717,0.0,0.54514]
[1777949619669,65.76,80546.63,0.0,0.99717,0.0,0.54479]
[1777949619676,65.76,80552.8,0.0,0.99718,0.0,0.54258]
[1777949619842,65.76,80552.8,0.0,0.99718,0.0,0.54258]
[1777949619863,65.76,80552.8,0.0,0.99718,0.0,0.54258]
[1777949620079,65.76,80552.8,0.0,0.99718,0.0,0.54258]
[1777949620178,65.76,80557.26,0.0,0.99719,0.0,0.54099]
[1777949622083,65.76,80559.2,0.0,0.99719,0.0,0.5403]
[1777949625265,65.76,80561.56,0.0,0.9972,0.0,0.53946]
[1777949625338,65.76,80561.56,0.0,0.9972,0.0,0.53946]
[1777949625432,65.76,80561.56,0.0,0.9972,0.0,0.53946]
[1777949625580,65.76,80561.56,0.0,0.9972,0.0,0.53946]
[1777949625590,65.76,80562.26,0.0,0.9972,0.0,0.53921]
[1777949631147,65.76,80564.16,0.0,0.9972,0.0,0.53853]
[1777949634168,65.76,80561.26,0.0,0.9972,0.0,0.53956]
[1777949636248,65.76,80560.51,0.0,0.9972,0.0,0.53983]
[1777949636334,65.76,80560.51,0.0,0.9972,0.0,0.53983]
[1777949636561,65.76,80560.51,0.0,0.9972,0.0,0.53983]
[1777949636579,65.76,80560.51,0.0,0.9972,0.0,0.53983]
[1777949636659,65.76,80561.25,0.0,0.9972,0.0,0.53957]
[1777949643161,65.76,80560.82,0.0,0.9972,0.0,0.53972]
[1777949643331,65.76,80560.82,0.0,0.9972,0.0,0.53972]
[1777949643346,65.76,80560.82,0.0,0.9972,0.0,0.53972]
[1777949643578,65.76,80560.82,0.0,0.9972,0.0,0.53972]
[1777949643670,65.76,80561.62,0.0,0.9972,0.0,0.53944]
[1777949646252,65.76,80567.01,0.0,0.99721,0.0,0.53752]
[1777949647071,65.76,80567.01,0.0,0.99721,0.0,0.53752]
[1777949647327,65.76,80567.01,0.0,0.99721,0.0,0.53752]
[1777949647404,65.76,80567.01,0.0,0.99721,0.0,0.53752]
[1777949647580,65.76,80567.01,0.0,0.99721,0.0,0.53752]
[1777949647679,65.76,80565.89,0.0,0.99721,0.0,0.53792]
[1777949654307,65.76,80565.48,0.0,0.99721,0.0,0.53806]
[1777949657316,65.76,80564.35,0.0,0.9972,0.0,0.53847]
[1777949657337,65.76,80564.35,0.0,0.9972,0.0,0.53847]
[1777949657417,65.76,80564.68,0.0,0.99721,0.0,0.53835]
[1777949658239,65.76,80564.68,0.0,0.99721,0.0,0.53835]
[1777949658334,65.76,80564.68,0.0,0.99721,0.0,0.53835]
[1777949658336,65.76,80558.6,0.0,0.99719,0.0,0.54051]
[1777949663371,65.76,80557.0,0.0,0.99719,0.0,0.54108]
[1777949665417,65.76,80558.61,0.0,0.99719,0.0,0.54051]
[1777949665580,65.76,80558.61,0.0,0.99719,0.0,0.54051]
[1777949665700,65.76,80558.61,0.0,0.99719,0.0,0.54051]
[1777949665676,65.76,80559.7,0.0,0.99719,0.0,0.54012]
[1777949665829,65.76,80559.7,0.0,0.99719,0.0,0.54012]
[1777949668406,65.76,80563.28,0.0,0.9972,0.0,0.53885]
[1777949669860,65.76,80565.55,0.0,0.99721,0.0,0.53804]
[1777949670096,65.76,80565.55,0.0,0.99721,0.0,0.53804]
[1777949670620,65.76,80565.55,0.0,0.99721,0.0,0.53804]
[1777949670724,65.76,80567.43,0.0,0.99721,0.0,0.53737]
[1777949670827,65.76,80567.43,0.0,0.99721,0.0,0.53737]
[1777949671427,65.76,80567.76,0.0,0.99722,0.0,0.53654]
[1777949676462,65.76,80566.33,0.0,0.99721,0.0,0.53704]
[1777949677469,65.76,80563.52,0.0,0.99721,0.0,0.53804]
[1777949678208,65.76,80563.52,0.0,0.99721,0.0,0.53804]
[1777949678334,65.76,80563.52,0.0,0.99721,0.0,0.53804]
[1777949683176,65.76,80562.03,0.0,0.9972,0.0,0.53857]
[1777949683335,65.76,80562.03,0.0,0.9972,0.0,0.53857]
[1777949683412,65.76,80562.03,0.0,0.9972,0.0,0.53857]
[1777949683583,65.76,80562.03,0.0,0.9972,0.0,0.53857]
[1777949683615,65.76,80560.15,0.0,0.9972,0.0,0.53924]
[1777949687792,65.76,80560.49,0.0,0.9972,0.0,0.53911]
[1777949687830,65.76,80560.93,0.0,0.9972,0.0,0.53896]
[1777949690532,65.76,80560.49,0.0,0.9972,0.0,0.53911]
[1777949690582,65.76,80560.49,0.0,0.9972,0.0,0.53911]
[1777949690683,65.76,80556.37,0.0,0.99719,0.0,0.54058]
[1777949691703,65.76,80556.37,0.0,0.99719,0.0,0.54058]
[1777949691830,65.76,80555.8,0.0,0.99719,0.0,0.54078]
[1777949696602,65.76,80549.83,0.0,0.99718,0.0,0.54292]
[1777949696846,65.76,80549.83,0.0,0.99718,0.0,0.54292]
[1777949697078,65.76,80549.83,0.0,0.99718,0.0,0.54292]
[1777949697269,65.76,80549.83,0.0,0.99718,0.0,0.54292]
[1777949697338,65.76,80549.83,0.0,0.99718,0.0,0.54292]
[1777949697609,65.76,80546.45,0.0,0.99717,0.0,0.54413]
[1777949699623,65.76,80542.09,0.0,0.99716,0.0,0.54569]
[1777949700630,65.76,80538.54,0.0,0.99715,0.0,0.54697]
[1777949701578,65.76,80538.54,0.0,0.99715,0.0,0.54697]
[1777949701835,65.76,80537.53,0.0,0.99715,0.0,0.54733]
[1777949703368,65.76,80535.21,0.0,0.99715,0.0,0.54817]
[1777949703578,65.76,80535.21,0.0,0.99715,0.0,0.54817]
[1777949703651,65.76,80534.25,0.0,0.99715,0.0,0.54851]
[1777949706672,65.76,80539.55,0.0,0.99716,0.0,0.5466]
[1777949709611,65.76,80537.81,0.0,0.99715,0.0,0.54723]
[1777949709830,65.76,80537.81,0.0,0.99715,0.0,0.54723]
[1777949712714,65.76,80532.03,0.0,0.99714,0.0,0.54932]
[1777949714237,65.76,80530.9,0.0,0.99714,0.0,0.54972]
[1777949714328,65.76,80530.9,0.0,0.99714,0.0,0.54972]
[1777949714420,65.76,80530.9,0.0,0.99714,0.0,0.54972]
[1777949714582,65.76,80530.9,0.0,0.99714,0.0,0.54972]
[1777949714728,65.76,80529.6,0.0,0.99714,0.0,0.55019]
[1777949717749,65.76,80531.9,0.0,0.99714,0.0,0.54936]
[1777949718756,65.76,80535.69,0.0,0.99715,0.0,0.54799]
[1777949719763,65.76,80547.46,0.0,0.99717,0.0,0.54376]
[1777949719980,65.76,80547.46,0.0,0.99717,0.0,0.54376]
[1777949720079,65.76,80547.46,0.0,0.99717,0.0,0.54376]
[1777949720235,65.76,80547.46,0.0,0.99717,0.0,0.54376]
[1777949720335,65.76,80547.46,0.0,0.99717,0.0,0.54376]
[1777949720769,65.76,80543.32,0.0,0.99716,0.0,0.54525]
[1777949725829,65.76,80544.71,0.0,0.99717,0.0,0.54475]
[1777949726084,65.76,80544.71,0.0,0.99717,0.0,0.54475]
[1777949726200,65.76,80544.71,0.0,0.99717,0.0,0.54475]
[1777949726330,65.76,80544.71,0.0,0.99717,0.0,0.54475]
[1777949726812,65.76,80544.75,0.0,0.99717,0.0,0.54474]
[1777949733862,65.76,80543.67,0.0,0.99717,0.0,0.54439]
[1777949734873,65.76,80543.67,0.0,0.99717,0.0,0.54439]
[1777949735084,65.76,80543.67,0.0,0.99717,0.0,0.54439]
[1777949735200,65.76,80543.67,0.0,0.99717,0.0,0.54439]
[1777949735329,65.76,80543.67,0.0,0.99717,0.0,0.54439]
[1777949735344,65.76,80541.51,0.0,0.99716,0.0,0.54517]
[1777949736883,65.76,80544.6,0.0,0.99717,0.0,0.54406]
[1777949740653,65.76,80544.21,0.0,0.99717,0.0,0.5442]
[1777949740830,65.76,80544.21,0.0,0.99717,0.0,0.5442]
[1777949740754,65.76,80544.49,0.0,0.99717,0.0,0.5441]
[1777949740980,65.76,80544.49,0.0,0.99717,0.0,0.5441]
[1777949741086,65.76,80544.49,0.0,0.99717,0.0,0.5441]
[1777949741179,65.76,80543.33,0.0,0.99717,0.0,0.54452]
[1777949746586,65.76,80544.02,0.0,0.99717,0.0,0.54427]
[1777949746837,65.76,80544.02,0.0,0.99717,0.0,0.54427]
[1777949746753,65.76,80548.15,0.0,0.99718,0.0,0.54279]
[1777949746945,65.76,80548.15,0.0,0.99718,0.0,0.54279]
[1777949747078,65.76,80548.15,0.0,0.99718,0.0,0.54279]
[1777949747126,65.76,80555.23,0.0,0.99719,0.0,0.54026]
[1777949748523,65.76,80555.23,0.0,0.99719,0.0,0.54026]
[1777949748603,65.76,80556.15,0.0,0.99719,0.0,0.53994]
[1777949748967,65.76,80561.01,0.0,0.99721,0.0,0.53821]
[1777949751943,65.76,80560.92,0.0,0.9972,0.0,0.53824]
[1777949751988,65.76,80561.25,0.0,0.99721,0.0,0.53812]
[1777949757023,65.76,80561.3,0.0,0.99721,0.0,0.53811]
[1777949758030,65.76,80558.32,0.0,0.9972,0.0,0.53916]
[1777949760657,65.76,80557.65,0.0,0.9972,0.0,0.5394]
[1777949760832,65.76,80557.65,0.0,0.9972,0.0,0.5394]
[1777949761546,65.76,80558.26,0.0,0.9972,0.0,0.53919]
[1777949761578,65.76,80558.26,0.0,0.9972,0.0,0.53919]
[1777949761653,65.76,80557.68,0.0,0.9972,0.0,0.53939]
[1777949763065,65.76,80553.54,0.0,0.99719,0.0,0.54087]
[1777949765027,65.76,80553.21,0.0,0.99719,0.0,0.54098]
[1777949765096,65.76,80553.21,0.0,0.99719,0.0,0.54098]
[1777949766085,65.76,80546.25,0.0,0.99717,0.0,0.54347]
[1777949767867,65.76,80546.25,0.0,0.99717,0.0,0.54347]
[1777949767092,65.76,80542.89,0.0,0.99717,0.0,0.54467]
[1777949767986,65.76,80542.89,0.0,0.99717,0.0,0.54467]
[1777949768076,65.76,80542.89,0.0,0.99717,0.0,0.54467]
[1777949768100,65.76,80538.17,0.0,0.99716,0.0,0.54637]
[1777949772129,65.76,80535.37,0.0,0.99715,0.0,0.54738]
[1777949776157,65.76,80532.03,0.0,0.99714,0.0,0.54858]
[1777949781192,65.76,80532.06,0.0,0.99714,0.0,0.54857]
[1777949783206,65.76,80530.35,0.0,0.99714,0.0,0.54919]
[1777949783954,65.76,80530.35,0.0,0.99714,0.0,0.54919]
[1777949784083,65.76,80530.35,0.0,0.99714,0.0,0.54919]
[1777949784318,65.76,80530.35,0.0,0.99714,0.0,0.54919]
[1777949784328,65.76,80530.35,0.0,0.99714,0.0,0.54919]
[1777949784410,65.76,80530.35,0.0,0.99714,0.0,0.54919]
[1777949786226,65.76,80526.82,0.0,0.99713,0.0,0.55047]
[1777949787234,65.76,80525.18,0.0,0.99713,0.0,0.55106]
[1777949788938,65.76,80523.94,0.0,0.99713,0.0,0.55151]
[1777949789082,65.76,80523.94,0.0,0.99713,0.0,0.55151]
[1777949789287,65.76,80523.94,0.0,0.99713,0.0,0.55151]
[1777949789329,65.76,80523.94,0.0,0.99713,0.0,0.55151]
[1777949789330,65.76,80523.09,0.0,0.99713,0.0,0.55182]
[1777949790256,65.76,80520.39,0.0,0.99712,0.0,0.5528]
[1777949793513,65.76,80519.75,0.0,0.99712,0.0,0.5523]
[1777949793581,65.76,80519.75,0.0,0.99712,0.0,0.5523]
[1777949793624,65.76,80515.29,0.0,0.99711,0.0,0.55392]
[1777949794287,65.76,80513.9,0.0,0.99711,0.0,0.55442]
[1777949795639,65.76,80513.9,0.0,0.99711,0.0,0.55442]
[1777949795835,65.76,80513.9,0.0,0.99711,0.0,0.55442]
[1777949795915,65.76,80511.48,0.0,0.9971,0.0,0.55531]
[1777949796301,65.76,80509.37,0.0,0.9971,0.0,0.55608]
[1777949798863,65.76,80509.29,0.0,0.9971,0.0,0.55611]
[1777949798315,65.76,80505.91,0.0,0.99709,0.0,0.55734]
[1777949799235,65.76,80505.91,0.0,0.99709,0.0,0.55734]
[1777949799327,65.76,80505.91,0.0,0.99709,0.0,0.55734]
[1777949799427,65.76,80504.23,0.0,0.99709,0.0,0.55796]
[1777949801336,65.76,80502.56,0.0,0.99708,0.0,0.55857]
[1777949804357,65.76,80501.01,0.0,0.99708,0.0,0.55914]
[1777949805881,65.76,80501.01,0.0,0.99708,0.0,0.55914]
[1777949806076,65.76,80500.4,0.0,0.99708,0.0,0.55936]
[1777949810765,65.76,80499.83,0.0,0.99708,0.0,0.55957]
[1777949810831,65.76,80499.83,0.0,0.99708,0.0,0.55957]
[1777949810932,65.76,80504.94,0.0,0.99709,0.0,0.5577]
[1777949811406,65.76,80506.35,0.0,0.99709,0.0,0.55718]
[1777949812414,65.76,80507.92,0.0,0.9971,0.0,0.55661]
[1777949816832,65.76,80508.79,0.0,0.9971,0.0,0.55629]
[1777949816932,65.76,80513.62,0.0,0.99711,0.0,0.55453]
[1777949817078,65.76,80513.62,0.0,0.99711,0.0,0.55453]
[1777949820470,65.76,80510.73,0.0,0.9971,0.0,0.55558]
[1777949822853,65.76,80510.6,0.0,0.9971,0.0,0.55563]
[1777949822872,65.76,80506.65,0.0,0.99709,0.0,0.55707]
[1777949823087,65.76,80506.65,0.0,0.99709,0.0,0.55707]
[1777949826512,65.76,80512.3,0.0,0.99711,0.0,0.55501]
[1777949827019,65.76,80512.3,0.0,0.99711,0.0,0.55501]
[1777949827076,65.76,80512.3,0.0,0.99711,0.0,0.55501]
[1777949827519,65.76,80513.95,0.0,0.99711,0.0,0.55441]
[1777949830540,65.76,80512.61,0.0,0.99711,0.0,0.55489]
[1777949837589,65.76,80511.82,0.0,0.9971,0.0,0.55518]
[1777949838230,65.76,80511.82,0.0,0.9971,0.0,0.55518]
[1777949838328,65.76,80511.82,0.0,0.9971,0.0,0.55518]
[1777949838595,65.76,80509.66,0.0,0.9971,0.0,0.55597]
[1777949839605,65.76,80507.5,0.0,0.9971,0.0,0.55676]
[1777949844638,65.76,80506.27,0.0,0.99709,0.0,0.55721]
[1777949845072,65.76,80506.27,0.0,0.99709,0.0,0.55721]
[1777949845332,65.76,80506.27,0.0,0.99709,0.0,0.55721]
[1777949850680,65.76,80506.93,0.0,0.99709,0.0,0.55697]
[1777949855715,65.76,80508.4,0.0,0.9971,0.0,0.55569]
[1777949857878,65.76,80508.29,0.0,0.9971,0.0,0.55573]
[1777949858082,65.76,80507.09,0.0,0.9971,0.0,0.55617]
[1777949863173,65.76,80507.93,0.0,0.9971,0.0,0.55586]
[1777949863335,65.76,80507.93,0.0,0.9971,0.0,0.55586]
[1777949863772,65.76,80513.78,0.0,0.99711,0.0,0.55373]
[1777949866792,65.76,80510.68,0.0,0.99711,0.0,0.55486]
[1777949867446,65.76,80510.68,0.0,0.99711,0.0,0.55486]
[1777949867582,65.76,80510.68,0.0,0.99711,0.0,0.55486]
[1777949872834,65.76,80510.27,0.0,0.99711,0.0,0.55501]
[1777949873849,65.76,80510.27,0.0,0.99711,0.0,0.55501]
[1777949873945,65.76,80512.47,0.0,0.99711,0.0,0.55421]
[1777949874082,65.76,80512.47,0.0,0.99711,0.0,0.55421]
[1777949880890,65.76,80512.07,0.0,0.99711,0.0,0.55435]
[1777949881349,65.76,80512.07,0.0,0.99711,0.0,0.55435]
[1777949881578,65.76,80512.07,0.0,0.99711,0.0,0.55435]
[1777949886931,65.76,80511.58,0.0,0.99711,0.0,0.55453]
[1777949894051,65.76,80511.86,0.0,0.99711,0.0,0.55443]
[1777949894079,65.76,80511.86,0.0,0.99711,0.0,0.55443]
[1777949897420,65.76,80511.42,0.0,0.99711,0.0,0.55459]
[1777949897582,65.76,80511.42,0.0,0.99711,0.0,0.55459]
[1777949898009,65.76,80509.66,0.0,0.9971,0.0,0.55523]
[1777949903424,65.76,80510.18,0.0,0.9971,0.0,0.55504]
[1777949903582,65.76,80510.18,0.0,0.9971,0.0,0.55504]
[1777949904051,65.76,80513.48,0.0,0.99711,0.0,0.55384]
[1777949909086,65.76,80513.38,0.0,0.99711,0.0,0.55388]
[1777949913589,65.76,80513.39,0.0,0.99712,0.0,0.55313]
[1777949913834,65.76,80513.39,0.0,0.99712,0.0,0.55313]
[1777949917285,65.76,80512.8,0.0,0.99711,0.0,0.55335]
[1777949917325,65.76,80512.8,0.0,0.99711,0.0,0.55335]
[1777949917329,65.76,80517.36,0.0,0.99712,0.0,0.55169]
[1777949918151,65.76,80519.4,0.0,0.99713,0.0,0.55095]
[1777949922440,65.76,80520.09,0.0,0.99713,0.0,0.5507]
[1777949922579,65.76,80520.09,0.0,0.99713,0.0,0.5507]
[1777949922666,65.76,80514.59,0.0,0.99712,0.0,0.5527]
[1777949923801,65.76,80512.48,0.0,0.99711,0.0,0.55347]
[1777949929226,65.76,80512.46,0.0,0.99711,0.0,0.55347]
[1777949931781,65.76,80512.46,0.0,0.99711,0.0,0.55347]
[1777949931829,65.76,80512.46,0.0,0.99711,0.0,0.55347]
[1777949931931,65.76,80513.88,0.0,0.99712,0.0,0.55296]
[1777949932248,65.76,80515.59,0.0,0.99712,0.0,0.55233]
[1777949937631,65.76,80516.08,0.0,0.99712,0.0,0.55216]
[1777949937826,65.76,80516.08,0.0,0.99712,0.0,0.55216]
[1777949944331,65.76,80516.15,0.0,0.99712,0.0,0.55213]
[1777949945505,65.76,80516.15,0.0,0.99712,0.0,0.55213]
[1777949945579,65.76,80516.15,0.0,0.99712,0.0,0.55213]
[1777949951380,65.76,80515.33,0.0,0.99712,0.0,0.55243]
[1777949956018,65.76,80516.11,0.0,0.99712,0.0,0.55215]
[1777949956076,65.76,80516.11,0.0,0.99712,0.0,0.55215]
[1777949956415,65.76,80520.82,0.0,0.99713,0.0,0.55044]
[1777949959436,65.76,80523.36,0.0,0.99714,0.0,0.54952]
[1777949964472,65.76,80523.15,0.0,0.99714,0.0,0.54959]
[1777949969993,65.76,80523.53,0.0,0.99714,0.0,0.54946]
[1777949970327,65.76,80522.65,0.0,0.99714,0.0,0.54977]
[1777949971522,65.76,80520.19,0.0,0.99713,0.0,0.54993]
[1777949976557,65.76,80519.85,0.0,0.99713,0.0,0.55005]
[1777949981591,65.76,80520.16,0.0,0.99713,0.0,0.54994]
[1777949986078,65.76,80520.9,0.0,0.99714,0.0,0.54967]
[1777949987634,65.76,80523.22,0.0,0.99714,0.0,0.54883]
[1777949989097,65.76,80523.22,0.0,0.99714,0.0,0.54883]
[1777949988641,65.76,80528.76,0.0,0.99715,0.0,0.54684]
[1777949989325,65.76,80528.76,0.0,0.99715,0.0,0.54684]
[1777949989648,65.76,80534.8,0.0,0.99716,0.0,0.54466]
[1777949991662,65.76,80539.33,0.0,0.99717,0.0,0.54304]
[1777949993291,65.76,80540.14,0.0,0.99718,0.0,0.54275]
[1777949993333,65.76,80540.14,0.0,0.99718,0.0,0.54275]
[1777949995690,65.76,80545.53,0.0,0.99719,0.0,0.54082]
[1777949997757,65.76,80546.22,0.0,0.99719,0.0,0.54058]
[1777949997824,65.76,80546.22,0.0,0.99719,0.0,0.54058]
[1777950000570,65.76,80546.6,0.0,0.99719,0.0,0.54044]
[1777950001732,65.76,80558.52,0.0,0.99721,0.0,0.53621]
[1777950002739,65.76,80567.8,0.0,0.99723,0.0,0.53293]
[1777950003150,65.76,80567.8,0.0,0.99723,0.0,0.53293]
[1777950003880,65.76,80567.15,0.0,0.99723,0.0,0.53316]
[1777950006334,65.76,80567.14,0.0,0.99723,0.0,0.53316]
[1777950006768,65.76,80568.43,0.0,0.99723,0.0,0.53271]
[1777950009825,65.76,80560.97,0.0,0.99722,0.0,0.53534]
[1777950010349,65.76,80560.97,0.0,0.99722,0.0,0.53534]
[1777950010801,65.76,80559.26,0.0,0.99722,0.0,0.53595]
[1777950012037,65.76,80559.26,0.0,0.99722,0.0,0.53595]
[1777950012075,65.76,80559.26,0.0,0.99722,0.0,0.53595]
[1777950014336,65.76,80559.08,0.0,0.99722,0.0,0.53601]
[1777950014830,65.76,80559.94,0.0,0.99722,0.0,0.53571]
[1777950017101,65.76,80561.96,0.0,0.99722,0.0,0.53499]
[1777950017325,65.76,80562.56,0.0,0.99722,0.0,0.53478]
[1777950021879,65.76,80553.47,0.0,0.9972,0.0,0.538]
[1777950022556,65.76,80553.47,0.0,0.9972,0.0,0.538]
[1777950022576,65.76,80553.47,0.0,0.9972,0.0,0.538]
[1777950027921,65.76,80552.32,0.0,0.9972,0.0,0.53841]
[1777950028457,65.76,80552.32,0.0,0.9972,0.0,0.53841]
[1777950028577,65.76,80552.32,0.0,0.9972,0.0,0.53841]
[1777950028632,65.76,80552.32,0.0,0.9972,0.0,0.53841]
[1777950028825,65.76,80552.32,0.0,0.9972,0.0,0.53841]
[1777950028928,65.76,80552.3,0.0,0.9972,0.0,0.53841]
[1777950033964,65.76,80552.11,0.0,0.9972,0.0,0.53776]
[1777950034971,65.76,80547.59,0.0,0.9972,0.0,0.53937]
[1777950035220,65.76,80547.59,0.0,0.9972,0.0,0.53937]
[1777950035334,65.76,80547.59,0.0,0.9972,0.0,0.53937]
[1777950041013,65.76,80540.98,0.0,0.99718,0.0,0.54172]
[1777950043513,65.76,80539.11,0.0,0.99718,0.0,0.54239]
[1777950043579,65.76,80539.11,0.0,0.99718,0.0,0.54239]
[1777950043873,65.76,80539.11,0.0,0.99718,0.0,0.54239]
[1777950044076,65.76,80539.11,0.0,0.99718,0.0,0.54239]
[1777950044081,65.76,80539.11,0.0,0.99718,0.0,0.54239]
[1777950049069,65.76,80534.41,0.0,0.99717,0.0,0.54408]
[1777950051882,65.76,80532.68,0.0,0.99716,0.0,0.5447]
[1777950052078,65.76,80532.68,0.0,0.99716,0.0,0.5447]
[1777950058132,65.76,80530.41,0.0,0.99716,0.0,0.54551]
[1777950059340,65.76,80530.31,0.0,0.99716,0.0,0.54555]
[1777950059579,65.76,80530.31,0.0,0.99716,0.0,0.54555]
[1777950060222,65.76,80530.47,0.0,0.99716,0.0,0.54549]
[1777950060329,65.76,80530.47,0.0,0.99716,0.0,0.54549]
[1777950061153,65.76,80519.97,0.0,0.99714,0.0,0.54928]
[1777950062160,65.76,80516.6,0.0,0.99713,0.0,0.5505]
[1777950062919,65.76,80516.6,0.0,0.99713,0.0,0.5505]
[1777950063080,65.76,80516.6,0.0,0.99713,0.0,0.5505]
[1777950064174,65.76,80511.1,0.0,0.99712,0.0,0.55249]
[1777950065181,65.76,80507.71,0.0,0.99711,0.0,0.55373]
[1777950065688,65.76,80507.71,0.0,0.99711,0.0,0.55373]
[1777950065835,65.76,80507.71,0.0,0.99711,0.0,0.55373]
[1777950065957,65.76,80507.71,0.0,0.99711,0.0,0.55373]
[1777950066076,65.76,80507.71,0.0,0.99711,0.0,0.55373]
[1777950066188,65.76,80507.23,0.0,0.99711,0.0,0.5539]
[1777950069530,65.76,80505.77,0.0,0.99711,0.0,0.55443]
[1777950069582,65.76,80505.77,0.0,0.99711,0.0,0.55443]
[1777950071674,65.76,80505.38,0.0,0.99711,0.0,0.55458]
[1777950071838,65.76,80505.38,0.0,0.99711,0.0,0.55458]
[1777950072023,65.76,80505.38,0.0,0.99711,0.0,0.55458]
[1777950072076,65.76,80505.38,0.0,0.99711,0.0,0.55458]
[1777950072124,65.76,80511.59,0.0,0.99712,0.0,0.55231]
[1777950074821,65.76,80511.46,0.0,0.99712,0.0,0.55236]
[1777950075083,65.76,80511.46,0.0,0.99712,0.0,0.55236]
[1777950080177,65.76,80508.81,0.0,0.99711,0.0,0.55333]
[1777950079278,65.76,80513.09,0.0,0.99712,0.0,0.55177]
[1777950080331,65.76,80513.09,0.0,0.99712,0.0,0.55177]
[1777950080477,65.76,80513.09,0.0,0.99712,0.0,0.55177]
[1777950080581,65.76,80513.09,0.0,0.99712,0.0,0.55177]
[1777950080638,65.76,80514.93,0.0,0.99713,0.0,0.5511]
[1777950086328,65.76,80514.9,0.0,0.99713,0.0,0.55111]
[1777950091362,65.76,80514.22,0.0,0.99713,0.0,0.55062]
[1777950093450,65.76,80514.22,0.0,0.99713,0.0,0.55062]
[1777950093581,65.76,80514.22,0.0,0.99713,0.0,0.55062]
[1777950099420,65.76,80513.14,0.0,0.99713,0.0,0.55102]
[1777950104455,65.76,80513.92,0.0,0.99713,0.0,0.55073]
[1777950107962,65.76,80513.53,0.0,0.99713,0.0,0.55087]
[1777950108080,65.76,80513.53,0.0,0.99713,0.0,0.55087]
[1777950108357,65.76,80510.81,0.0,0.99712,0.0,0.55186]
[1777950108575,65.76,80510.81,0.0,0.99712,0.0,0.55186]
[1777950108599,65.76,80511.41,0.0,0.99712,0.0,0.55164]
[1777950110496,65.76,80517.0,0.0,0.99713,0.0,0.54962]
[1777950115532,65.76,80518.29,0.0,0.99714,0.0,0.54915]
[1777950118185,65.76,80519.0,0.0,0.99714,0.0,0.54889]
[1777950118336,65.76,80521.78,0.0,0.99714,0.0,0.54789]
[1777950123588,65.76,80521.44,0.0,0.99714,0.0,0.54801]
[1777950124802,65.76,80521.44,0.0,0.99714,0.0,0.54801]
[1777950124828,65.76,80521.44,0.0,0.99714,0.0,0.54801]
[1777950124900,65.76,80521.83,0.0,0.99714,0.0,0.54787]
[1777950130637,65.76,80517.14,0.0,0.99713,0.0,0.54957]
[1777950131844,65.76,80517.14,0.0,0.99713,0.0,0.54957]
[1777950132080,65.76,80517.14,0.0,0.99713,0.0,0.54957]
[1777950132651,65.76,80511.14,0.0,0.99712,0.0,0.55174]
[1777950137136,65.76,80510.79,0.0,0.99712,0.0,0.55187]
[1777950137176,65.76,80509.93,0.0,0.99712,0.0,0.55218]
[1777950137326,65.76,80509.93,0.0,0.99712,0.0,0.55218]
[1777950137758,65.76,80509.93,0.0,0.99712,0.0,0.55218]
[1777950137834,65.76,80509.93,0.0,0.99712,0.0,0.55218]
[1777950143754,65.76,80509.13,0.0,0.99712,0.0,0.55247]
[1777950143834,65.76,80509.13,0.0,0.99712,0.0,0.55247]
[1777950143853,65.76,80509.13,0.0,0.99712,0.0,0.55247]
[1777950144325,65.76,80509.13,0.0,0.99712,0.0,0.55247]
[1777950145742,65.76,80504.28,0.0,0.99711,0.0,0.55424]
[1777950149298,65.76,80504.27,0.0,0.99711,0.0,0.55424]
[1777950149333,65.76,80504.16,0.0,0.99711,0.0,0.55428]
[1777950149487,65.76,80504.16,0.0,0.99711,0.0,0.55428]
[1777950149582,65.76,80504.16,0.0,0.99711,0.0,0.55428]
[1777950149770,65.76,80503.77,0.0,0.99711,0.0,0.55442]
[1777950152793,65.76,80501.82,0.0,0.99711,0.0,0.5544]
[1777950153739,65.76,80501.82,0.0,0.99711,0.0,0.5544]
[1777950153834,65.76,80501.82,0.0,0.99711,0.0,0.5544]
[1777950153910,65.76,80495.65,0.0,0.99709,0.0,0.55665]
[1777950157716,65.76,80495.38,0.0,0.99709,0.0,0.55675]
[1777950157830,65.76,80495.38,0.0,0.99709,0.0,0.55675]
[1777950157931,65.76,80496.04,0.0,0.99709,0.0,0.55651]
[1777950163626,65.76,80494.78,0.0,0.99709,0.0,0.55697]
[1777950163833,65.76,80494.78,0.0,0.99709,0.0,0.55697]
[1777950168905,65.76,80495.73,0.0,0.99709,0.0,0.55662]
[1777950173940,65.76,80496.72,0.0,0.99709,0.0,0.55626]
[1777950178975,65.76,80496.17,0.0,0.99709,0.0,0.55646]
[1777950181800,65.76,80496.13,0.0,0.99709,0.0,0.55648]
[1777950181809,65.76,80496.13,0.0,0.99709,0.0,0.55648]
[1777950181833,65.76,80496.13,0.0,0.99709,0.0,0.55648]
[1777950181996,65.76,80496.1,0.0,0.99709,0.0,0.55649]
[1777950186633,65.76,80498.8,0.0,0.9971,0.0,0.5555]
[1777950186829,65.76,80498.8,0.0,0.9971,0.0,0.5555]
[1777950186938,65.76,80498.8,0.0,0.9971,0.0,0.5555]
[1777950187079,65.76,80498.8,0.0,0.9971,0.0,0.5555]
[1777950187100,65.76,80505.59,0.0,0.99711,0.0,0.55302]
[1777950193075,65.76,80505.2,0.0,0.99711,0.0,0.55316]
[1777950197841,65.76,80505.41,0.0,0.99711,0.0,0.55309]
[1777950198081,65.76,80505.41,0.0,0.99711,0.0,0.55309]
[1777950199116,65.76,80494.75,0.0,0.99709,0.0,0.55698]
[1777950200187,65.76,80494.75,0.0,0.99709,0.0,0.55698]
[1777950200332,65.76,80494.75,0.0,0.99709,0.0,0.55698]
[1777950200289,65.76,80490.91,0.0,0.99708,0.0,0.55839]
[1777950202138,65.76,80486.53,0.0,0.99707,0.0,0.56]
[1777950203145,65.76,80478.06,0.0,0.99705,0.0,0.56312]
[1777950204152,65.76,80475.14,0.0,0.99705,0.0,0.56421]
[1777950205160,65.76,80475.14,0.0,0.99705,0.0,0.56421]
[1777950205328,65.76,80475.14,0.0,0.99705,0.0,0.56421]
[1777950210194,65.76,80457.04,0.0,0.99701,0.0,0.57095]
[1777950211201,65.76,80451.56,0.0,0.997,0.0,0.57224]
[1777950216236,65.76,80451.53,0.0,0.997,0.0,0.57225]
[1777950217247,65.76,80451.53,0.0,0.997,0.0,0.57225]
[1777950217333,65.76,80451.53,0.0,0.997,0.0,0.57225]
[1777950220264,65.76,80454.92,0.0,0.99701,0.0,0.57098]
[1777950220854,65.76,80454.92,0.0,0.99701,0.0,0.57098]
[1777950221077,65.76,80454.92,0.0,0.99701,0.0,0.57098]
[1777950221270,65.76,80454.07,0.0,0.99701,0.0,0.5713]
[1777950221802,65.76,80454.07,0.0,0.99701,0.0,0.5713]
[1777950221828,65.76,80454.07,0.0,0.99701,0.0,0.5713]
[1777950223284,65.76,80464.59,0.0,0.99703,0.0,0.56737]
[1777950224291,65.76,80464.63,0.0,0.99703,0.0,0.56736]
[1777950225764,65.76,80464.37,0.0,0.99703,0.0,0.56745]
[1777950225833,65.76,80464.37,0.0,0.99703,0.0,0.56745]
[1777950226284,65.76,80464.37,0.0,0.99703,0.0,0.56745]
[1777950226331,65.76,80464.37,0.0,0.99703,0.0,0.56745]
[1777950226348,65.76,80464.93,0.0,0.99703,0.0,0.56725]
[1777950229327,65.76,80470.2,0.0,0.99704,0.0,0.56529]
[1777950230334,65.76,80476.1,0.0,0.99705,0.0,0.5631]
[1777950231170,65.76,80476.1,0.0,0.99705,0.0,0.5631]
[1777950231327,65.76,80476.1,0.0,0.99705,0.0,0.5631]
[1777950236377,65.76,80478.63,0.0,0.99706,0.0,0.56217]
[1777950240404,65.76,80471.1,0.0,0.99704,0.0,0.56495]
[1777950241411,65.76,80466.02,0.0,0.99703,0.0,0.56684]
[1777950242303,65.76,80466.02,0.0,0.99703,0.0,0.56684]
[1777950242340,65.76,80466.02,0.0,0.99703,0.0,0.56684]
[1777950242906,65.76,80466.02,0.0,0.99703,0.0,0.56684]
[1777950243079,65.76,80466.02,0.0,0.99703,0.0,0.56684]
[1777950243116,65.76,80466.83,0.0,0.99703,0.0,0.56654]
[1777950243425,65.76,80463.8,0.0,0.99703,0.0,0.56767]
[1777950246429,65.76,80463.71,0.0,0.99703,0.0,0.5677]
[1777950246577,65.76,80463.71,0.0,0.99703,0.0,0.5677]
[1777950246636,65.76,80467.54,0.0,0.99703,0.0,0.56628]
[1777950248459,65.76,80471.69,0.0,0.99704,0.0,0.56473]
[1777950252177,65.76,80470.96,0.0,0.99704,0.0,0.56501]
[1777950252329,65.76,80470.96,0.0,0.99704,0.0,0.56501]
[1777950252334,65.76,80476.34,0.0,0.99705,0.0,0.56301]
[1777950252539,65.76,80476.34,0.0,0.99705,0.0,0.56301]
[1777950252581,65.76,80476.34,0.0,0.99705,0.0,0.56301]
[1777950252682,65.76,80477.6,0.0,0.99706,0.0,0.56255]
[1777950258054,65.76,80477.75,0.0,0.99706,0.0,0.56249]
[1777950258080,65.76,80477.75,0.0,0.99706,0.0,0.56249]
[1777950263653,65.76,80478.35,0.0,0.99706,0.0,0.56227]
[1777950263827,65.76,80478.35,0.0,0.99706,0.0,0.56227]
[1777950264218,65.76,80478.35,0.0,0.99706,0.0,0.56227]
[1777950264325,65.76,80478.35,0.0,0.99706,0.0,0.56227]
[1777950264427,65.76,80477.86,0.0,0.99706,0.0,0.56245]
[1777950269607,65.76,80477.58,0.0,0.99706,0.0,0.56255]
[1777950274642,65.76,80477.72,0.0,0.99706,0.0,0.56175]
[1777950275690,65.76,80477.72,0.0,0.99706,0.0,0.56175]
[1777950275829,65.76,80477.72,0.0,0.99706,0.0,0.56175]
[1777950278351,65.76,80479.28,0.0,0.99706,0.0,0.56118]
[1777950278449,65.76,80477.85,0.0,0.99706,0.0,0.56171]
[1777950278580,65.76,80477.85,0.0,0.99706,0.0,0.56171]
[1777950282773,65.76,80475.76,0.0,0.99706,0.0,0.56248]
[1777950282827,65.76,80475.76,0.0,0.99706,0.0,0.56248]
[1777950288621,65.76,80473.79,0.0,0.99705,0.0,0.56321]
[1777950288827,65.76,80473.79,0.0,0.99705,0.0,0.56321]
[1777950289013,65.76,80473.79,0.0,0.99705,0.0,0.56321]
[1777950289077,65.76,80473.79,0.0,0.99705,0.0,0.56321]
[1777950289173,65.76,80474.85,0.0,0.99705,0.0,0.56281]
[1777950291763,65.76,80477.68,0.0,0.99706,0.0,0.56177]
[1777950296417,65.76,80476.59,0.0,0.99706,0.0,0.56217]
[1777950296587,65.76,80477.0,0.0,0.99706,0.0,0.56202]
[1777950302091,65.76,80478.23,0.0,0.99706,0.0,0.56157]
[1777950302332,65.76,80478.23,0.0,0.99706,0.0,0.56157]
[1777950302433,65.76,80477.64,0.0,0.99706,0.0,0.56178]
[1777950303919,65.76,80477.44,0.0,0.99706,0.0,0.56186]
[1777950304081,65.76,80477.44,0.0,0.99706,0.0,0.56186]
[1777950309454,65.76,80476.7,0.0,0.99706,0.0,0.56213]
[1777950310118,65.76,80476.28,0.0,0.99706,0.0,0.56229]
[1777950310330,65.76,80476.28,0.0,0.99706,0.0,0.56229]
[1777950310431,65.76,80476.79,0.0,0.99706,0.0,0.5621]
[1777950315934,65.76,80476.72,0.0,0.99706,0.0,0.56212]
[1777950320970,65.76,80476.08,0.0,0.99706,0.0,0.56236]
[1777950326004,65.76,80476.37,0.0,0.99706,0.0,0.56225]
[1777950331039,65.76,80475.94,0.0,0.99706,0.0,0.56166]
[1777950336073,65.76,80473.24,0.0,0.99706,0.0,0.56266]
[1777950340328,65.76,80473.03,0.0,0.99705,0.0,0.56274]
[1777950344328,65.76,80473.38,0.0,0.99706,0.0,0.56261]
[1777950348862,65.76,80475.18,0.0,0.99706,0.0,0.56194]
[1777950349080,65.76,80475.18,0.0,0.99706,0.0,0.56194]
[1777950349165,65.76,80475.25,0.0,0.99706,0.0,0.56192]
[1777950354200,65.76,80475.47,0.0,0.99706,0.0,0.56184]
[1777950359236,65.76,80475.05,0.0,0.99706,0.0,0.56199]
[1777950360330,65.76,80475.05,0.0,0.99706,0.0,0.56199]
[1777950367292,65.76,80474.88,0.0,0.99706,0.0,0.56206]
[1777950372327,65.76,80475.02,0.0,0.99706,0.0,0.562]
[1777950377362,65.76,80474.85,0.0,0.99706,0.0,0.56207]
[1777950378626,65.76,80474.85,0.0,0.99706,0.0,0.56207]
[1777950378833,65.76,80474.85,0.0,0.99706,0.0,0.56207]
[1777950378971,65.76,80474.85,0.0,0.99706,0.0,0.56207]
[1777950379077,65.76,80474.85,0.0,0.99706,0.0,0.56207]
[1777950379376,65.76,80474.87,0.0,0.99706,0.0,0.56206]
[1777950384411,65.76,80463.15,0.0,0.99703,0.0,0.5664]
[1777950385351,65.76,80463.15,0.0,0.99703,0.0,0.5664]
[1777950385490,65.76,80463.15,0.0,0.99703,0.0,0.5664]
[1777950385514,65.76,80461.48,0.0,0.99703,0.0,0.56703]
[1777950385580,65.76,80461.48,0.0,0.99703,0.0,0.56703]
[1777950391460,65.76,80461.56,0.0,0.99703,0.0,0.56624]
[1777950393473,65.76,80464.32,0.0,0.99704,0.0,0.56522]
[1777950398477,65.76,80465.52,0.0,0.99704,0.0,0.56477]
[1777950398580,65.76,80465.52,0.0,0.99704,0.0,0.56477]
[1777950398717,65.76,80465.52,0.0,0.99704,0.0,0.56477]
[1777950398827,65.76,80465.52,0.0,0.99704,0.0,0.56477]
[1777950399515,65.76,80465.62,0.0,0.99704,0.0,0.56473]
[1777950401530,65.76,80470.89,0.0,0.99705,0.0,0.56278]
[1777950403655,65.76,80473.24,0.0,0.99706,0.0,0.56191]
[1777950403829,65.76,80473.24,0.0,0.99706,0.0,0.56191]
[1777950403938,65.76,80473.24,0.0,0.99706,0.0,0.56191]
[1777950404076,65.76,80473.24,0.0,0.99706,0.0,0.56191]
[1777950404551,65.76,80473.47,0.0,0.99706,0.0,0.56183]
[1777950410598,65.76,80473.43,0.0,0.99706,0.0,0.56184]
[1777950413620,65.76,80483.21,0.0,0.99708,0.0,0.55824]
[1777950414627,65.76,80487.95,0.0,0.99709,0.0,0.5565]
[1777950415633,65.76,80491.03,0.0,0.9971,0.0,0.55538]
[1777950417503,65.76,80491.03,0.0,0.9971,0.0,0.55538]
[1777950417585,65.76,80491.03,0.0,0.9971,0.0,0.55538]
[1777950418590,65.76,80491.54,0.0,0.9971,0.0,0.55519]
[1777950417648,65.76,80490.71,0.0,0.9971,0.0,0.55549]
[1777950418827,65.76,80490.71,0.0,0.9971,0.0,0.55549]
[1777950422683,65.76,80495.72,0.0,0.99711,0.0,0.55366]
[1777950424227,65.76,80495.72,0.0,0.99711,0.0,0.55366]
[1777950424334,65.76,80495.72,0.0,0.99711,0.0,0.55366]
[1777950424396,65.76,80495.72,0.0,0.99711,0.0,0.55366]
[1777950424580,65.76,80495.72,0.0,0.99711,0.0,0.55366]
[1777950424582,65.76,80494.99,0.0,0.99711,0.0,0.55393]
[1777950429732,65.76,80494.69,0.0,0.99711,0.0,0.55404]
[1777950433475,65.76,80493.79,0.0,0.9971,0.0,0.55437]
[1777950433577,65.76,80493.79,0.0,0.9971,0.0,0.55437]
[1777950433503,65.76,80494.71,0.0,0.99711,0.0,0.55403]
[1777950433935,65.76,80494.71,0.0,0.99711,0.0,0.55403]
[1777950434079,65.76,80494.71,0.0,0.99711,0.0,0.55403]
[1777950434157,65.76,80496.03,0.0,0.99711,0.0,0.55355]
[1777950436780,65.76,80490.43,0.0,0.9971,0.0,0.5556]
[1777950441816,65.76,80489.7,0.0,0.99709,0.0,0.55586]
[1777950443830,65.76,80485.48,0.0,0.99709,0.0,0.55741]
[1777950444837,65.76,80480.55,0.0,0.99707,0.0,0.55922]
[1777950446196,65.76,80480.55,0.0,0.99707,0.0,0.55922]
[1777950446340,65.76,80480.55,0.0,0.99707,0.0,0.55922]
[1777950446349,65.76,80481.17,0.0,0.99708,0.0,0.55899]
[1777950446924,65.76,80481.17,0.0,0.99708,0.0,0.55899]
[1777950447077,65.76,80481.17,0.0,0.99708,0.0,0.55899]
[1777950452892,65.76,80480.12,0.0,0.99708,0.0,0.55863]
[1777950457928,65.76,80480.22,0.0,0.99708,0.0,0.5586]
[1777950462963,65.76,80479.06,0.0,0.99708,0.0,0.55902]
[1777950463663,65.76,80479.06,0.0,0.99708,0.0,0.55902]
[1777950463826,65.76,80479.06,0.0,0.99708,0.0,0.55902]
[1777950464209,65.76,80479.06,0.0,0.99708,0.0,0.55902]
[1777950464345,65.76,80479.06,0.0,0.99708,0.0,0.55902]
[1777950464423,65.76,80479.24,0.0,0.99708,0.0,0.55896]
[1777950470025,65.76,80479.36,0.0,0.99708,0.0,0.55891]
[1777950470078,65.76,80479.36,0.0,0.99708,0.0,0.55891]
[1777950470126,65.76,80479.98,0.0,0.99708,0.0,0.55868]
[1777950470855,65.76,80479.98,0.0,0.99708,0.0,0.55868]
[1777950471079,65.76,80479.98,0.0,0.99708,0.0,0.55868]
[1777950477061,65.76,80479.06,0.0,0.99708,0.0,0.55902]
[1777950478210,65.76,80479.06,0.0,0.99708,0.0,0.55902]
[1777950478332,65.76,80479.06,0.0,0.99708,0.0,0.55902]
[1777950481929,65.76,80478.09,0.0,0.99707,0.0,0.55938]
[1777950482075,65.76,80478.09,0.0,0.99707,0.0,0.55938]
[1777950482097,65.76,80476.96,0.0,0.99707,0.0,0.5598]
[1777950485976,65.76,80478.58,0.0,0.99707,0.0,0.5592]
[1777950486078,65.76,80478.58,0.0,0.99707,0.0,0.5592]
[1777950491160,65.76,80478.12,0.0,0.99707,0.0,0.55937]
[1777950496196,65.76,80478.72,0.0,0.99707,0.0,0.55915]
[1777950501230,65.76,80478.72,0.0,0.99707,0.0,0.55915]
[1777950503028,65.76,80478.72,0.0,0.99707,0.0,0.55915]
[1777950503075,65.76,80478.72,0.0,0.99707,0.0,0.55915]
[1777950503245,65.76,80479.15,0.0,0.99708,0.0,0.55899]
[1777950504107,65.76,80479.15,0.0,0.99708,0.0,0.55899]
[1777950504330,65.76,80479.15,0.0,0.99708,0.0,0.55899]
[1777950509376,65.76,80478.12,0.0,0.99707,0.0,0.55937]
[1777950509582,65.76,80478.12,0.0,0.99707,0.0,0.55937]
[1777950509684,65.76,80477.98,0.0,0.99707,0.0,0.55942]
[1777950509931,65.76,80477.98,0.0,0.99707,0.0,0.55942]
[1777950510077,65.76,80477.98,0.0,0.99707,0.0,0.55942]
[1777950510294,65.76,80480.58,0.0,0.99708,0.0,0.55846]
[1777950513257,65.76,80482.31,0.0,0.99709,0.0,0.55708]
[1777950513330,65.76,80482.31,0.0,0.99709,0.0,0.55708]
[1777950513348,65.76,80488.78,0.0,0.9971,0.0,0.55472]
[1777950514224,65.76,80488.78,0.0,0.9971,0.0,0.55472]
[1777950514333,65.76,80488.78,0.0,0.9971,0.0,0.55472]
[1777950520364,65.76,80488.29,0.0,0.9971,0.0,0.5549]
[1777950526406,65.76,80490.54,0.0,0.9971,0.0,0.55407]
[1777950527568,65.76,80490.54,0.0,0.9971,0.0,0.55407]
[1777950527580,65.76,80490.54,0.0,0.9971,0.0,0.55407]
[1777950527669,65.76,80490.79,0.0,0.9971,0.0,0.55398]
[1777950528419,65.76,80490.79,0.0,0.9971,0.0,0.55398]
[1777950528589,65.76,80490.79,0.0,0.9971,0.0,0.55398]
[1777950534461,65.76,80494.75,0.0,0.99711,0.0,0.55254]
[1777950535128,65.76,80494.75,0.0,0.99711,0.0,0.55254]
[1777950535327,65.76,80494.75,0.0,0.99711,0.0,0.55254]
[1777950535468,65.76,80496.02,0.0,0.99712,0.0,0.55208]
[1777950536343,65.76,80496.02,0.0,0.99712,0.0,0.55208]
[1777950536580,65.76,80496.02,0.0,0.99712,0.0,0.55208]
[1777950539496,65.76,80497.84,0.0,0.99712,0.0,0.55141]
[1777950543524,65.76,80503.18,0.0,0.99713,0.0,0.54948]
[1777950544343,65.76,80503.18,0.0,0.99713,0.0,0.54948]
[1777950544580,65.76,80503.18,0.0,0.99713,0.0,0.54948]
[1777950544681,65.76,80503.25,0.0,0.99713,0.0,0.54945]
[1777950545280,65.76,80503.25,0.0,0.99713,0.0,0.54945]
[1777950545326,65.76,80503.25,0.0,0.99713,0.0,0.54945]
[1777950546546,65.76,80506.1,0.0,0.99714,0.0,0.54842]
[1777950548560,65.76,80507.87,0.0,0.99714,0.0,0.54778]
[1777950550145,65.76,80508.12,0.0,0.99714,0.0,0.54769]
[1777950550329,65.76,80508.12,0.0,0.99714,0.0,0.54769]
[1777950551581,65.76,80510.37,0.0,0.99715,0.0,0.54688]
[1777950552668,65.76,80510.37,0.0,0.99715,0.0,0.54688]
[1777950552587,65.76,80512.7,0.0,0.99715,0.0,0.54604]
[1777950552831,65.76,80512.7,0.0,0.99715,0.0,0.54604]
[1777950553595,65.76,80513.15,0.0,0.99715,0.0,0.54588]
[1777950554602,65.76,80523.17,0.0,0.99717,0.0,0.54228]
[1777950555609,65.76,80526.13,0.0,0.99718,0.0,0.54122]
[1777950557137,65.76,80527.37,0.0,0.99718,0.0,0.54077]
[1777950557334,65.76,80527.37,0.0,0.99718,0.0,0.54077]
[1777950562657,65.76,80527.69,0.0,0.99718,0.0,0.54066]
[1777950563333,65.76,80527.69,0.0,0.99718,0.0,0.54066]
[1777950563576,65.76,80527.69,0.0,0.99718,0.0,0.54066]
[1777950563665,65.76,80526.63,0.0,0.99718,0.0,0.54104]
[1777950563775,65.76,80526.63,0.0,0.99718,0.0,0.54104]
[1777950563830,65.76,80526.63,0.0,0.99718,0.0,0.54104]
[1777950569707,65.76,80526.0,0.0,0.99718,0.0,0.54126]
[1777950570456,65.76,80526.0,0.0,0.99718,0.0,0.54126]
[1777950571334,65.76,80526.31,0.0,0.99718,0.0,0.54115]
[1777950571578,65.76,80526.31,0.0,0.99718,0.0,0.54115]
[1777950576756,65.76,80526.59,0.0,0.99718,0.0,0.54033]
[1777950581790,65.76,80526.59,0.0,0.99718,0.0,0.54033]
[1777950585905,65.76,80526.88,0.0,0.99719,0.0,0.54022]
[1777950586078,65.76,80526.88,0.0,0.99719,0.0,0.54022]
[1777950588839,65.76,80530.11,0.0,0.99719,0.0,0.53907]
[1777950590727,65.76,80530.11,0.0,0.99719,0.0,0.53907]
[1777950590826,65.76,80530.07,0.0,0.99719,0.0,0.53909]
[1777950596659,65.76,80529.3,0.0,0.99719,0.0,0.53936]
[1777950596758,65.76,80516.9,0.0,0.99716,0.0,0.5438]
[1777950596832,65.76,80516.9,0.0,0.99716,0.0,0.5438]
[1777950598909,65.76,80514.53,0.0,0.99716,0.0,0.54465]
[1777950603945,65.76,80515.77,0.0,0.99716,0.0,0.5442]
[1777950608980,65.76,80516.15,0.0,0.99716,0.0,0.54407]
[1777950611143,65.76,80515.84,0.0,0.99716,0.0,0.54418]
[1777950611328,65.76,80515.84,0.0,0.99716,0.0,0.54418]
[1777950616029,65.76,80517.79,0.0,0.99717,0.0,0.54348]
[1777950620013,65.76,80516.92,0.0,0.99716,0.0,0.54379]
[1777950620082,65.76,80516.92,0.0,0.99716,0.0,0.54379]
[1777950624085,65.76,80519.11,0.0,0.99717,0.0,0.543]
[1777950625647,65.76,80519.11,0.0,0.99717,0.0,0.543]
[1777950625674,65.76,80523.32,0.0,0.99718,0.0,0.5415]
[1777950625836,65.76,80523.32,0.0,0.99718,0.0,0.5415]
[1777950626099,65.76,80524.72,0.0,0.99718,0.0,0.54099]
[1777950630128,65.76,80526.28,0.0,0.99718,0.0,0.54044]
[1777950632188,65.76,80526.47,0.0,0.99719,0.0,0.53964]
[1777950632331,65.76,80526.47,0.0,0.99719,0.0,0.53964]
[1777950637177,65.76,80528.79,0.0,0.99719,0.0,0.53882]
[1777950638388,65.76,80528.79,0.0,0.99719,0.0,0.53882]
[1777950638585,65.76,80528.79,0.0,0.99719,0.0,0.53882]
[1777950641205,65.76,80538.64,0.0,0.99721,0.0,0.53532]
[1777950642212,65.76,80543.57,0.0,0.99722,0.0,0.53357]
[1777950643527,65.76,80543.57,0.0,0.99722,0.0,0.53357]
[1777950643580,65.76,80543.57,0.0,0.99722,0.0,0.53357]
[1777950643629,65.76,80546.59,0.0,0.99723,0.0,0.53251]
[1777950646240,65.76,80548.31,0.0,0.99723,0.0,0.5319]
[1777950647247,65.76,80553.38,0.0,0.99724,0.0,0.53012]
[1777950648254,65.76,80554.98,0.0,0.99725,0.0,0.52956]
[1777950649261,65.76,80556.83,0.0,0.99725,0.0,0.52891]
[1777950650132,65.76,80556.83,0.0,0.99725,0.0,0.52891]
[1777950650258,65.76,80556.83,0.0,0.99725,0.0,0.52891]
[1777950650293,65.76,80560.28,0.0,0.99726,0.0,0.5277]
[1777950651310,65.76,80568.79,0.0,0.99728,0.0,0.52473]
[1777950652314,65.76,80575.2,0.0,0.99729,0.0,0.52251]
[1777950653321,65.76,80576.55,0.0,0.99729,0.0,0.52204]
[1777950654327,65.76,80573.68,0.0,0.99729,0.0,0.52303]
[1777950655334,65.76,80568.0,0.0,0.99727,0.0,0.52501]
[1777950656334,65.76,80568.0,0.0,0.99727,0.0,0.52501]
[1777950656341,65.76,80566.58,0.0,0.99727,0.0,0.5255]
[1777950658385,65.76,80566.58,0.0,0.99727,0.0,0.5255]
[1777950658581,65.76,80566.58,0.0,0.99727,0.0,0.5255]
[1777950660326,65.76,80566.53,0.0,0.99727,0.0,0.52552]
[1777950660370,65.76,80561.16,0.0,0.99726,0.0,0.52739]
[1777950661377,65.76,80557.22,0.0,0.99725,0.0,0.52877]
[1777950661957,65.76,80557.22,0.0,0.99725,0.0,0.52877]
[1777950662083,65.76,80557.22,0.0,0.99725,0.0,0.52877]
[1777950663392,65.76,80561.58,0.0,0.99726,0.0,0.52725]
[1777950666974,65.76,80563.4,0.0,0.99726,0.0,0.52661]
[1777950667077,65.76,80563.4,0.0,0.99726,0.0,0.52661]
[1777950667420,65.76,80567.86,0.0,0.99727,0.0,0.52506]
[1777950668427,65.76,80572.13,0.0,0.99728,0.0,0.52357]
[1777950669195,65.76,80572.13,0.0,0.99728,0.0,0.52357]
[1777950669323,65.76,80572.13,0.0,0.99728,0.0,0.52357]
[1777950669434,65.76,80573.71,0.0,0.99729,0.0,0.52302]
[1777950670703,65.76,80573.71,0.0,0.99729,0.0,0.52302]
[1777950670828,65.76,80573.71,0.0,0.99729,0.0,0.52302]
[1777950672455,65.76,80579.62,0.0,0.9973,0.0,0.52098]
[1777950677490,65.76,80579.84,0.0,0.9973,0.0,0.5209]
[1777950678036,65.76,80579.84,0.0,0.9973,0.0,0.5209]
[1777950678076,65.76,80579.84,0.0,0.9973,0.0,0.5209]
[1777950678660,65.76,80579.84,0.0,0.9973,0.0,0.5209]
[1777950678826,65.76,80579.84,0.0,0.9973,0.0,0.5209]
[1777950678762,65.76,80580.37,0.0,0.9973,0.0,0.52072]
[1777950684539,65.76,80579.65,0.0,0.9973,0.0,0.52097]
[1777950685016,65.76,80579.65,0.0,0.9973,0.0,0.52097]
[1777950685075,65.76,80579.65,0.0,0.9973,0.0,0.52097]
[1777950690581,65.76,80579.69,0.0,0.9973,0.0,0.52095]
[1777950694766,65.76,80579.75,0.0,0.9973,0.0,0.52023]
[1777950694827,65.76,80579.75,0.0,0.9973,0.0,0.52023]
[1777950694868,65.76,80583.13,0.0,0.99731,0.0,0.51906]
[1777950694941,65.76,80583.13,0.0,0.99731,0.0,0.51906]
[1777950695075,65.76,80583.13,0.0,0.99731,0.0,0.51906]
[1777950695617,65.76,80587.57,0.0,0.99732,0.0,0.51753]
[1777950700651,65.76,80588.1,0.0,0.99732,0.0,0.51735]
[1777950702666,65.76,80583.82,0.0,0.99731,0.0,0.51882]
[1777950703598,65.76,80583.82,0.0,0.99731,0.0,0.51882]
[1777950703833,65.76,80583.82,0.0,0.99731,0.0,0.51882]
[1777950709715,65.76,80584.28,0.0,0.99731,0.0,0.51866]
[1777950714750,65.76,80586.51,0.0,0.99732,0.0,0.5179]
[1777950715080,65.76,80586.51,0.0,0.99732,0.0,0.5179]
[1777950715331,65.76,80586.51,0.0,0.99732,0.0,0.5179]
[1777950716029,65.76,80586.8,0.0,0.99732,0.0,0.5178]
[1777950716075,65.76,80586.8,0.0,0.99732,0.0,0.5178]
[1777950716764,65.76,80594.87,0.0,0.99733,0.0,0.51503]
[1777950718777,65.76,80594.83,0.0,0.99733,0.0,0.51504]
[1777950722218,65.76,80595.92,0.0,0.99733,0.0,0.51467]
[1777950722333,65.76,80595.92,0.0,0.99733,0.0,0.51467]
[1777950727841,65.76,80595.66,0.0,0.99733,0.0,0.51476]
[1777950732876,65.76,80595.92,0.0,0.99733,0.0,0.51467]
[1777950734908,65.76,80595.31,0.0,0.99733,0.0,0.51488]
[1777950735087,65.76,80595.47,0.0,0.99733,0.0,0.51482]
[1777950736365,65.76,80595.81,0.0,0.99733,0.0,0.51471]
[1777950736584,65.76,80595.81,0.0,0.99733,0.0,0.51471]
[1777950736904,65.76,80596.0,0.0,0.99733,0.0,0.51464]
[1777950741940,65.76,80596.66,0.0,0.99734,0.0,0.51441]
[1777950742947,65.76,80605.51,0.0,0.99735,0.0,0.5114]
[1777950743990,65.76,80605.51,0.0,0.99735,0.0,0.5114]
[1777950744080,65.76,80605.51,0.0,0.99735,0.0,0.5114]
[1777950744131,65.76,80607.63,0.0,0.99736,0.0,0.51068]
[1777950747028,65.76,80609.23,0.0,0.99736,0.0,0.51013]
[1777950747076,65.76,80609.23,0.0,0.99736,0.0,0.51013]
[1777950747915,65.76,80609.23,0.0,0.99736,0.0,0.51013]
[1777950748078,65.76,80610.81,0.0,0.99736,0.0,0.5096]
[1777950748179,65.76,80611.12,0.0,0.99736,0.0,0.50949]
[1777950749996,65.76,80615.3,0.0,0.99737,0.0,0.50808]
[1777950752374,65.76,80614.0,0.0,0.99737,0.0,0.50782]
[1777950752581,65.76,80614.0,0.0,0.99737,0.0,0.50782]
[1777950759059,65.76,80613.87,0.0,0.99737,0.0,0.50787]
[1777950760313,65.76,80613.87,0.0,0.99737,0.0,0.50787]
[1777950760331,65.76,80613.87,0.0,0.99737,0.0,0.50787]
[1777950761900,65.76,80613.52,0.0,0.99737,0.0,0.50798]
[1777950762078,65.76,80613.94,0.0,0.99737,0.0,0.50784]
[1777950762080,65.76,80615.01,0.0,0.99738,0.0,0.50748]
[1777950768122,65.76,80614.38,0.0,0.99737,0.0,0.50769]
[1777950770893,65.76,80614.38,0.0,0.99737,0.0,0.50769]
[1777950771082,65.76,80614.38,0.0,0.99737,0.0,0.50769]
[1777950776224,65.76,80614.47,0.0,0.99737,0.0,0.50766]
[1777950776333,65.76,80614.47,0.0,0.99737,0.0,0.50766]
[1777950776432,65.76,80614.02,0.0,0.99737,0.0,0.50782]
[1777950780797,65.76,80614.02,0.0,0.99737,0.0,0.50782]
[1777950780834,65.76,80614.02,0.0,0.99737,0.0,0.50782]
[1777950787255,65.76,80614.0,0.0,0.99737,0.0,0.50782]
[1777950788006,65.76,80614.0,0.0,0.99737,0.0,0.50782]
[1777950788079,65.76,80614.0,0.0,0.99737,0.0,0.50782]
[1777950790276,65.76,80619.27,0.0,0.99738,0.0,0.50604]
[1777950791282,65.76,80623.71,0.0,0.99739,0.0,0.50455]
[1777950792302,65.76,80632.17,0.0,0.99741,0.0,0.50171]
[1777950793305,65.76,80646.44,0.0,0.99744,0.0,0.49696]
[1777950794315,65.76,80650.5,0.0,0.99744,0.0,0.49561]
[1777950795320,65.76,80650.3,0.0,0.99744,0.0,0.49568]
[1777950797552,65.76,80651.48,0.0,0.99745,0.0,0.49529]
[1777950797578,65.76,80651.48,0.0,0.99745,0.0,0.49529]
[1777950797680,65.76,80655.89,0.0,0.99745,0.0,0.49383]
[1777950799125,65.76,80656.38,0.0,0.99746,0.0,0.49367]
[1777950799331,65.76,80656.38,0.0,0.99746,0.0,0.49367]
[1777950799432,65.76,80657.58,0.0,0.99746,0.0,0.49327]
[1777950801362,65.76,80661.66,0.0,0.99747,0.0,0.49193]
[1777950802369,65.76,80665.1,0.0,0.99747,0.0,0.4908]
[1777950803375,65.76,80673.79,0.0,0.99749,0.0,0.48796]
[1777950804383,65.76,80689.52,0.0,0.99752,0.0,0.48285]
[1777950805390,65.76,80693.72,0.0,0.99753,0.0,0.48149]
[1777950806397,65.76,80707.45,0.0,0.99755,0.0,0.47708]
[1777950807404,65.76,80710.46,0.0,0.99756,0.0,0.47612]
[1777950808411,65.76,80704.46,0.0,0.99755,0.0,0.47804]
[1777950809418,65.76,80699.88,0.0,0.99754,0.0,0.47951]
[1777950811432,65.76,80696.49,0.0,0.99753,0.0,0.47994]
[1777950816467,65.76,80698.32,0.0,0.99754,0.0,0.47935]
[1777950818000,65.76,80698.32,0.0,0.99754,0.0,0.47935]
[1777950818077,65.76,80698.05,0.0,0.99754,0.0,0.47943]
[1777950823310,65.76,80696.63,0.0,0.99754,0.0,0.47989]
[1777950823327,65.76,80696.63,0.0,0.99754,0.0,0.47989]
[1777950825087,65.76,80693.29,0.0,0.99753,0.0,0.48097]
[1777950825333,65.76,80693.29,0.0,0.99753,0.0,0.48097]
[1777950825530,65.76,80692.57,0.0,0.99753,0.0,0.4812]
[1777950830859,65.76,80693.04,0.0,0.99753,0.0,0.48105]
[1777950831076,65.76,80692.23,0.0,0.99753,0.0,0.48131]
[1777950832580,65.76,80683.33,0.0,0.99751,0.0,0.48418]
[1777950833811,65.76,80683.33,0.0,0.99751,0.0,0.48418]
[1777950835601,65.76,80678.29,0.0,0.9975,0.0,0.48582]
[1777950837416,65.76,80679.8,0.0,0.9975,0.0,0.48533]
[1777950837579,65.76,80679.8,0.0,0.9975,0.0,0.48533]
[1777950837615,65.76,80679.51,0.0,0.9975,0.0,0.48542]
[1777950838621,65.76,80676.31,0.0,0.9975,0.0,0.48647]
[1777950843657,65.76,80677.68,0.0,0.9975,0.0,0.48602]
[1777950847685,65.76,80666.16,0.0,0.99748,0.0,0.48978]
[1777950848692,65.76,80664.66,0.0,0.99747,0.0,0.49027]
[1777950853727,65.76,80663.95,0.0,0.99747,0.0,0.4905]
[1777950857755,65.76,80672.96,0.0,0.99749,0.0,0.48756]
[1777950858762,65.76,80676.29,0.0,0.9975,0.0,0.48647]
[1777950861782,65.76,80672.53,0.0,0.99749,0.0,0.4877]
[1777950862790,65.76,80667.88,0.0,0.99748,0.0,0.48922]
[1777950867825,65.76,80666.35,0.0,0.99748,0.0,0.48972]
[1777950871853,65.76,80672.81,0.0,0.99749,0.0,0.48693]
[1777950872859,65.76,80677.88,0.0,0.9975,0.0,0.48528]
[1777950875882,65.76,80681.3,0.0,0.99751,0.0,0.48417]
[1777950881924,65.76,80673.9,0.0,0.9975,0.0,0.48658]
[1777950882931,65.76,80670.67,0.0,0.99749,0.0,0.48763]
[1777950888973,65.76,80670.14,0.0,0.99749,0.0,0.4878]
[1777950891995,65.76,80666.98,0.0,0.99748,0.0,0.48884]
[1777950898037,65.76,80666.18,0.0,0.99748,0.0,0.4891]
[1777950903072,65.76,80667.73,0.0,0.99748,0.0,0.48859]
[1777950908107,65.76,80668.44,0.0,0.99749,0.0,0.48836]
[1777950910120,65.76,80671.47,0.0,0.99749,0.0,0.48737]
[1777950912135,65.76,80679.78,0.0,0.99751,0.0,0.48467]
[1777950914149,65.76,80677.73,0.0,0.9975,0.0,0.48533]
[1777950919184,65.76,80675.63,0.0,0.9975,0.0,0.48602]
[1777950924220,65.76,80677.16,0.0,0.9975,0.0,0.48552]
[1777950929254,65.76,80677.4,0.0,0.9975,0.0,0.48544]
[1777950934289,65.76,80676.81,0.0,0.9975,0.0,0.48496]
[1777950939325,65.76,80676.04,0.0,0.9975,0.0,0.48521]
[1777950944360,65.76,80675.23,0.0,0.9975,0.0,0.48548]
[1777950949394,65.76,80674.8,0.0,0.9975,0.0,0.48562]
[1777950954430,65.76,80670.44,0.0,0.99749,0.0,0.48703]
[1777950959465,65.76,80666.41,0.0,0.99749,0.0,0.48835]
[1777950964504,65.76,80657.11,0.0,0.99747,0.0,0.4914]
[1777950965317,65.76,80657.11,0.0,0.99747,0.0,0.4914]
[1777950965367,65.76,80657.11,0.0,0.99747,0.0,0.4914]
[1777950965512,65.76,80652.02,0.0,0.99746,0.0,0.49307]
[1777950967526,65.76,80650.21,0.0,0.99745,0.0,0.49367]
[1777950970859,65.76,80652.37,0.0,0.99746,0.0,0.49296]
[1777950971077,65.76,80652.37,0.0,0.99746,0.0,0.49296]
[1777950971165,65.76,80653.95,0.0,0.99746,0.0,0.49244]
[1777950976589,65.76,80654.07,0.0,0.99746,0.0,0.4924]
[1777950979067,65.76,80649.01,0.0,0.99745,0.0,0.49407]
[1777950980617,65.76,80646.12,0.0,0.99745,0.0,0.49502]
[1777950981501,65.76,80646.12,0.0,0.99745,0.0,0.49502]
[1777950981577,65.76,80646.12,0.0,0.99745,0.0,0.49502]
[1777950981624,65.76,80644.88,0.0,0.99744,0.0,0.49543]
[1777950982583,65.76,80644.88,0.0,0.99744,0.0,0.49543]
[1777950984644,65.76,80640.94,0.0,0.99744,0.0,0.49674]
[1777950988685,65.76,80640.01,0.0,0.99743,0.0,0.49704]
[1777950988825,65.76,80640.01,0.0,0.99743,0.0,0.49704]
[1777950988927,65.76,80639.5,0.0,0.99743,0.0,0.49721]
[1777950989664,65.76,80639.5,0.0,0.99743,0.0,0.49721]
[1777950989829,65.76,80639.5,0.0,0.99743,0.0,0.49721]
[1777950991694,65.76,80636.6,0.0,0.99743,0.0,0.49749]
[1777950992701,65.76,80629.48,0.0,0.99742,0.0,0.49986]
[1777950994150,65.76,80629.48,0.0,0.99742,0.0,0.49986]
[1777950994167,65.76,80629.24,0.0,0.99742,0.0,0.49994]
[1777950994326,65.76,80629.24,0.0,0.99742,0.0,0.49994]
[1777950997249,65.76,80629.88,0.0,0.99742,0.0,0.49973]
[1777950997327,65.76,80629.88,0.0,0.99742,0.0,0.49973]
[1777951002771,65.76,80628.31,0.0,0.99742,0.0,0.50026]
[1777951004077,65.76,80628.31,0.0,0.99742,0.0,0.50026]
[1777951004106,65.76,80627.06,0.0,0.99741,0.0,0.50067]
[1777951004325,65.76,80627.06,0.0,0.99741,0.0,0.50067]
[1777951005424,65.76,80629.6,0.0,0.99742,0.0,0.49982]
[1777951005579,65.76,80629.6,0.0,0.99742,0.0,0.49982]
[1777951010018,65.76,80629.63,0.0,0.99742,0.0,0.49981]
[1777951010075,65.76,80629.63,0.0,0.99742,0.0,0.49981]
[1777951010106,65.76,80628.18,0.0,0.99742,0.0,0.5003]
[1777951011285,65.76,80629.28,0.0,0.99742,0.0,0.49993]
[1777951011334,65.76,80629.28,0.0,0.99742,0.0,0.49993]
[1777951020897,65.76,80629.61,0.0,0.99742,0.0,0.49982]
[1777951025011,65.76,80628.17,0.0,0.99742,0.0,0.5003]
[1777951025075,65.76,80628.17,0.0,0.99742,0.0,0.5003]
[1777951025112,65.76,80629.46,0.0,0.99742,0.0,0.49987]
[1777951026214,65.76,80629.46,0.0,0.99742,0.0,0.49987]
[1777951026329,65.76,80629.87,0.0,0.99742,0.0,0.49973]
[1777951031973,65.76,80627.85,0.0,0.99741,0.0,0.50041]
[1777951035027,65.76,80627.87,0.0,0.99741,0.0,0.5004]
[1777951035075,65.76,80627.87,0.0,0.99741,0.0,0.5004]
[1777951035129,65.76,80627.87,0.0,0.99741,0.0,0.5004]
[1777951036054,65.76,80627.87,0.0,0.99741,0.0,0.5004]
[1777951036078,65.76,80627.87,0.0,0.99741,0.0,0.5004]
[1777951041123,65.76,80627.76,0.0,0.99741,0.0,0.50044]
[1777951041224,65.76,80627.27,0.0,0.99741,0.0,0.5006]
[1777951041326,65.76,80627.27,0.0,0.99741,0.0,0.5006]
[1777951042591,65.76,80628.17,0.0,0.99742,0.0,0.5003]
[1777951042829,65.76,80628.17,0.0,0.99742,0.0,0.5003]
[1777951049093,65.76,80627.37,0.0,0.99741,0.0,0.50057]
[1777951054127,65.76,80627.33,0.0,0.99742,0.0,0.4999]
[1777951054568,65.76,80627.33,0.0,0.99742,0.0,0.4999]
[1777951054579,65.76,80627.33,0.0,0.99742,0.0,0.4999]
[1777951055135,65.76,80627.3,0.0,0.99742,0.0,0.49991]
[1777951055634,65.76,80627.3,0.0,0.99742,0.0,0.49991]
[1777951055831,65.76,80627.3,0.0,0.99742,0.0,0.49991]
[1777951062184,65.76,80627.49,0.0,0.99742,0.0,0.49984]
[1777951063194,65.76,80639.18,0.0,0.99744,0.0,0.49596]
[1777951064198,65.76,80648.31,0.0,0.99746,0.0,0.49294]
[1777951065111,65.76,80648.31,0.0,0.99746,0.0,0.49294]
[1777951065205,65.76,80649.2,0.0,0.99746,0.0,0.49264]
[1777951065327,65.76,80649.2,0.0,0.99746,0.0,0.49264]
[1777951066212,65.76,80649.81,0.0,0.99746,0.0,0.49244]
[1777951066700,65.76,80649.81,0.0,0.99746,0.0,0.49244]
[1777951066830,65.76,80649.81,0.0,0.99746,0.0,0.49244]
[1777951067220,65.76,80653.69,0.0,0.99747,0.0,0.49117]
[1777951068227,65.76,80657.66,0.0,0.99748,0.0,0.48986]
[1777951071247,65.76,80662.2,0.0,0.99748,0.0,0.48838]
[1777951072776,65.76,80662.88,0.0,0.99749,0.0,0.48816]
[1777951072829,65.76,80662.88,0.0,0.99749,0.0,0.48816]
[1777951073262,65.76,80662.75,0.0,0.99748,0.0,0.4882]
[1777951073587,65.76,80662.75,0.0,0.99748,0.0,0.4882]
[1777951073831,65.76,80662.75,0.0,0.99748,0.0,0.4882]
[1777951079305,65.76,80661.03,0.0,0.99748,0.0,0.48876]
[1777951082326,65.76,80664.33,0.0,0.99749,0.0,0.48768]
[1777951083788,65.76,80664.33,0.0,0.99749,0.0,0.48768]
[1777951083826,65.76,80664.33,0.0,0.99749,0.0,0.48768]
[1777951084017,65.76,80667.62,0.0,0.99749,0.0,0.48661]
[1777951085368,65.76,80668.0,0.0,0.99749,0.0,0.48649]
[1777951085578,65.76,80668.0,0.0,0.99749,0.0,0.48649]
[1777951092244,65.76,80669.75,0.0,0.9975,0.0,0.48592]
[1777951092325,65.76,80669.73,0.0,0.9975,0.0,0.48592]
[1777951092396,65.76,80669.94,0.0,0.9975,0.0,0.48585]
[1777951094001,65.76,80669.94,0.0,0.9975,0.0,0.48585]
[1777951094079,65.76,80669.94,0.0,0.9975,0.0,0.48585]
[1777951097431,65.76,80674.1,0.0,0.99751,0.0,0.4845]
[1777951098586,65.76,80674.1,0.0,0.99751,0.0,0.4845]
[1777951098826,65.76,80674.1,0.0,0.99751,0.0,0.4845]
[1777951098848,65.76,80674.91,0.0,0.99751,0.0,0.48424]
[1777951099445,65.76,80677.87,0.0,0.99751,0.0,0.48328]
[1777951100424,65.76,80677.87,0.0,0.99751,0.0,0.48328]
[1777951100576,65.76,80677.87,0.0,0.99751,0.0,0.48328]
[1777951106494,65.76,80679.12,0.0,0.99752,0.0,0.48288]
[1777951112178,65.76,80678.48,0.0,0.99751,0.0,0.48308]
[1777951112331,65.76,80678.91,0.0,0.99752,0.0,0.48228]
[1777951115124,65.76,80677.86,0.0,0.99752,0.0,0.48262]
[1777951115225,65.76,80671.9,0.0,0.99751,0.0,0.48455]
[1777951115328,65.76,80671.9,0.0,0.99751,0.0,0.48455]
[1777951115558,65.76,80678.95,0.0,0.99752,0.0,0.48226]
[1777951116815,65.76,80678.95,0.0,0.99752,0.0,0.48226]
[1777951116835,65.76,80678.95,0.0,0.99752,0.0,0.48226]
[1777951116916,65.76,80681.83,0.0,0.99752,0.0,0.48133]
[1777951118579,65.76,80679.38,0.0,0.99752,0.0,0.48212]
[1777951119841,65.76,80679.38,0.0,0.99752,0.0,0.48212]
[1777951120079,65.76,80679.38,0.0,0.99752,0.0,0.48212]
[1777951120644,65.76,80681.59,0.0,0.99752,0.0,0.48141]
[1777951120831,65.76,80681.59,0.0,0.99752,0.0,0.48141]
[1777951120932,65.76,80682.81,0.0,0.99753,0.0,0.48102]
[1777951124332,65.76,80690.07,0.0,0.99754,0.0,0.47868]
[1777951124578,65.76,80690.07,0.0,0.99754,0.0,0.47868]
[1777951130093,65.76,80691.14,0.0,0.99754,0.0,0.47834]
[1777951130120,65.76,80691.96,0.0,0.99754,0.0,0.47807]
[1777951130663,65.76,80691.03,0.0,0.99754,0.0,0.47837]
[1777951131966,65.76,80691.03,0.0,0.99754,0.0,0.47837]
[1777951132078,65.76,80691.03,0.0,0.99754,0.0,0.47837]
[1777951135698,65.76,80688.04,0.0,0.99754,0.0,0.47933]
[1777951137380,65.76,80687.1,0.0,0.99753,0.0,0.47963]
[1777951137581,65.76,80687.1,0.0,0.99753,0.0,0.47963]
[1777951139577,65.76,80687.41,0.0,0.99753,0.0,0.47953]
[1777951139828,65.76,80687.41,0.0,0.99753,0.0,0.47953]
[1777951139930,65.76,80687.74,0.0,0.99754,0.0,0.47943]
[1777951144761,65.76,80692.82,0.0,0.99754,0.0,0.4778]
[1777951145388,65.76,80692.82,0.0,0.99754,0.0,0.4778]
[1777951145582,65.76,80692.82,0.0,0.99754,0.0,0.4778]
[1777951147782,65.76,80695.54,0.0,0.99755,0.0,0.47693]
[1777951153824,65.76,80705.18,0.0,0.99757,0.0,0.47385]
[1777951154831,65.76,80708.77,0.0,0.99757,0.0,0.47271]
[1777951156097,65.76,80708.77,0.0,0.99757,0.0,0.47271]
[1777951156329,65.76,80708.77,0.0,0.99757,0.0,0.47271]
[1777951156250,65.76,80709.94,0.0,0.99758,0.0,0.47234]
[1777951156845,65.76,80710.92,0.0,0.99758,0.0,0.47202]
[1777951158244,65.76,80710.92,0.0,0.99758,0.0,0.47202]
[1777951158336,65.76,80710.92,0.0,0.99758,0.0,0.47202]
[1777951161880,65.76,80701.89,0.0,0.99756,0.0,0.4749]
[1777951162673,65.76,80701.89,0.0,0.99756,0.0,0.4749]
[1777951162831,65.76,80701.89,0.0,0.99756,0.0,0.4749]
[1777951162887,65.76,80697.93,0.0,0.99755,0.0,0.47616]
[1777951164266,65.76,80697.93,0.0,0.99755,0.0,0.47616]
[1777951164330,65.76,80697.93,0.0,0.99755,0.0,0.47616]
[1777951169935,65.76,80698.99,0.0,0.99756,0.0,0.47582]
[1777951171655,65.76,80698.6,0.0,0.99756,0.0,0.47595]
[1777951171832,65.76,80698.6,0.0,0.99756,0.0,0.47595]
[1777951172200,65.76,80698.6,0.0,0.99756,0.0,0.47595]
[1777951172332,65.76,80698.6,0.0,0.99756,0.0,0.47595]
[1777951172222,65.76,80699.39,0.0,0.99756,0.0,0.47503]
[1777951178051,65.76,80700.99,0.0,0.99756,0.0,0.47452]
[1777951178076,65.76,80700.99,0.0,0.99756,0.0,0.47452]
[1777951178177,65.76,80706.8,0.0,0.99757,0.0,0.47268]
[1777951178999,65.76,80709.68,0.0,0.99758,0.0,0.47176]
[1777951180008,65.76,80713.83,0.0,0.99759,0.0,0.47045]
[1777951181131,65.76,80713.83,0.0,0.99759,0.0,0.47045]
[1777951181325,65.76,80713.83,0.0,0.99759,0.0,0.47045]
[1777951181232,65.76,80719.51,0.0,0.9976,0.0,0.46865]
[1777951181589,65.76,80719.51,0.0,0.9976,0.0,0.46865]
[1777951181831,65.76,80719.51,0.0,0.9976,0.0,0.46865]
[1777951182020,65.76,80727.75,0.0,0.99761,0.0,0.46606]
[1777951183027,65.76,80730.81,0.0,0.99762,0.0,0.4651]
[1777951186047,65.76,80734.77,0.0,0.99762,0.0,0.46386]
[1777951188062,65.76,80738.32,0.0,0.99763,0.0,0.46276]
[1777951189069,65.76,80731.87,0.0,0.99762,0.0,0.46477]
[1777951189691,65.76,80731.87,0.0,0.99762,0.0,0.46477]
[1777951189831,65.76,80731.87,0.0,0.99762,0.0,0.46477]
[1777951190076,65.76,80730.11,0.0,0.99762,0.0,0.46532]
[1777951191870,65.76,80730.65,0.0,0.99762,0.0,0.46515]
[1777951192083,65.76,80730.65,0.0,0.99762,0.0,0.46515]
[1777951195111,65.76,80734.41,0.0,0.99762,0.0,0.46398]
[1777951196153,65.76,80734.41,0.0,0.99762,0.0,0.46398]
[1777951196325,65.76,80734.41,0.0,0.99762,0.0,0.46398]
[1777951196376,65.76,80736.44,0.0,0.99763,0.0,0.46334]
[1777951197129,65.76,80736.44,0.0,0.99763,0.0,0.46334]
[1777951197338,65.76,80736.44,0.0,0.99763,0.0,0.46334]
[1777951198131,65.76,80741.39,0.0,0.99764,0.0,0.4618]
[1777951199139,65.76,80746.49,0.0,0.99765,0.0,0.46022]
[1777951200682,65.76,80747.13,0.0,0.99765,0.0,0.46002]
[1777951200826,65.76,80747.13,0.0,0.99765,0.0,0.46002]
[1777951201153,65.76,80738.46,0.0,0.99763,0.0,0.46271]
[1777951202160,65.76,80740.73,0.0,0.99764,0.0,0.46201]
[1777951202604,65.76,80740.73,0.0,0.99764,0.0,0.46201]
[1777951202830,65.76,80740.73,0.0,0.99764,0.0,0.46201]
[1777951207239,65.76,80742.96,0.0,0.99764,0.0,0.46131]
[1777951207331,65.76,80742.96,0.0,0.99764,0.0,0.46131]
[1777951213397,65.76,80743.18,0.0,0.99764,0.0,0.46124]
[1777951214497,65.76,80743.53,0.0,0.99764,0.0,0.46113]
[1777951214585,65.76,80743.53,0.0,0.99764,0.0,0.46113]
[1777951215251,65.76,80741.0,0.0,0.99764,0.0,0.46192]
[1777951219375,65.76,80741.02,0.0,0.99764,0.0,0.46192]
[1777951219580,65.76,80742.64,0.0,0.99764,0.0,0.46141]
[1777951220462,65.76,80742.86,0.0,0.99764,0.0,0.46134]
[1777951220575,65.76,80742.86,0.0,0.99764,0.0,0.46134]
[1777951221292,65.76,80743.31,0.0,0.99764,0.0,0.4612]
[1777951224881,65.76,80741.73,0.0,0.99764,0.0,0.46169]
[1777951225089,65.76,80741.73,0.0,0.99764,0.0,0.46169]
[1777951226328,65.76,80755.6,0.0,0.99766,0.0,0.4574]
[1777951227335,65.76,80766.56,0.0,0.99768,0.0,0.45403]
[1777951228344,65.76,80781.21,0.0,0.99771,0.0,0.44956]
[1777951229350,65.76,80787.06,0.0,0.99772,0.0,0.44778]
[1777951230357,65.76,80795.35,0.0,0.99773,0.0,0.44528]
[1777951231364,65.76,80787.31,0.0,0.99772,0.0,0.44708]
[1777951236399,65.76,80791.07,0.0,0.99773,0.0,0.44594]
[1777951241433,65.76,80793.05,0.0,0.99773,0.0,0.44534]
[1777951241871,65.76,80793.05,0.0,0.99773,0.0,0.44534]
[1777951242091,65.76,80793.05,0.0,0.99773,0.0,0.44534]
[1777951245816,65.76,80796.02,0.0,0.99774,0.0,0.44445]
[1777951245826,65.76,80796.02,0.0,0.99774,0.0,0.44445]
[1777951246261,65.76,80796.33,0.0,0.99774,0.0,0.44436]
[1777951247479,65.76,80808.75,0.0,0.99776,0.0,0.44064]
[1777951248486,65.76,80813.8,0.0,0.99777,0.0,0.43913]
[1777951253521,65.76,80810.03,0.0,0.99776,0.0,0.44025]
[1777951256807,65.76,80810.5,0.0,0.99776,0.0,0.44011]
[1777951256831,65.76,80810.5,0.0,0.99776,0.0,0.44011]
[1777951261581,65.76,80821.72,0.0,0.99778,0.0,0.43678]
[1777951263595,65.76,80810.73,0.0,0.99776,0.0,0.44004]
[1777951264602,65.76,80796.65,0.0,0.99774,0.0,0.44426]
[1777951265609,65.76,80796.13,0.0,0.99774,0.0,0.44442]
[1777951268752,65.76,80798.8,0.0,0.99774,0.0,0.44361]
[1777951268830,65.76,80798.8,0.0,0.99774,0.0,0.44361]
[1777951270646,65.76,80803.25,0.0,0.99775,0.0,0.44228]
[1777951272269,65.76,80803.25,0.0,0.99775,0.0,0.44228]
[1777951272325,65.76,80803.25,0.0,0.99775,0.0,0.44228]
[1777951272409,65.76,80805.19,0.0,0.99775,0.0,0.4417]
[1777951274403,65.76,80803.23,0.0,0.99775,0.0,0.44229]
[1777951273667,65.76,80800.0,0.0,0.99774,0.0,0.44325]
[1777951274580,65.76,80800.0,0.0,0.99774,0.0,0.44325]
[1777951277454,65.76,80797.46,0.0,0.99774,0.0,0.44402]
[1777951276688,65.76,80790.2,0.0,0.99773,0.0,0.4462]
[1777951277576,65.76,80790.2,0.0,0.99773,0.0,0.4462]
[1777951277694,65.76,80788.2,0.0,0.99772,0.0,0.44681]
[1777951280953,65.76,80786.99,0.0,0.99772,0.0,0.44717]
[1777951281085,65.76,80786.99,0.0,0.99772,0.0,0.44717]
[1777951286758,65.76,80784.32,0.0,0.99772,0.0,0.44798]
[1777951287711,65.76,80784.32,0.0,0.99772,0.0,0.44798]
[1777951287829,65.76,80784.32,0.0,0.99772,0.0,0.44798]
[1777951289097,65.76,80783.48,0.0,0.99771,0.0,0.44824]
[1777951289325,65.76,80783.48,0.0,0.99771,0.0,0.44824]
[1777951289409,65.76,80782.59,0.0,0.99771,0.0,0.44851]
[1777951291793,65.76,80780.38,0.0,0.99771,0.0,0.44854]
[1777951293164,65.76,80780.38,0.0,0.99771,0.0,0.44854]
[1777951293326,65.76,80780.38,0.0,0.99771,0.0,0.44854]
[1777951299052,65.76,80782.92,0.0,0.99772,0.0,0.44777]
[1777951299079,65.76,80782.92,0.0,0.99772,0.0,0.44777]
[1777951300605,65.76,80783.11,0.0,0.99772,0.0,0.44772]
[1777951300826,65.76,80783.11,0.0,0.99772,0.0,0.44772]
[1777951300856,65.76,80782.51,0.0,0.99772,0.0,0.4479]
[1777951303877,65.76,80775.96,0.0,0.9977,0.0,0.44989]
[1777951304958,65.76,80775.96,0.0,0.9977,0.0,0.44989]
[1777951305084,65.76,80775.96,0.0,0.9977,0.0,0.44989]
[1777951307905,65.76,80777.66,0.0,0.99771,0.0,0.44937]
[1777951309024,65.76,80777.66,0.0,0.99771,0.0,0.44937]
[1777951309082,65.76,80777.66,0.0,0.99771,0.0,0.44937]
[1777951310123,65.76,80780.49,0.0,0.99771,0.0,0.44851]
[1777951310327,65.76,80780.49,0.0,0.99771,0.0,0.44851]
[1777951310428,65.76,80781.19,0.0,0.99771,0.0,0.4483]
[1777951316146,65.76,80780.44,0.0,0.99771,0.0,0.44853]
[1777951316329,65.76,80780.44,0.0,0.99771,0.0,0.44853]
[1777951322002,65.76,80784.57,0.0,0.99772,0.0,0.44728]
[1777951324343,65.76,80784.28,0.0,0.99772,0.0,0.44736]
[1777951324582,65.76,80784.67,0.0,0.99772,0.0,0.44724]
[1777951326036,65.76,80796.5,0.0,0.99774,0.0,0.44368]
[1777951327043,65.76,80809.14,0.0,0.99776,0.0,0.4399]
[1777951328050,65.76,80812.28,0.0,0.99777,0.0,0.43896]
[1777951329826,65.76,80813.36,0.0,0.99777,0.0,0.43864]
[1777951330079,65.76,80813.36,0.0,0.99777,0.0,0.43864]
[1777951334839,65.76,80815.04,0.0,0.99777,0.0,0.43814]
[1777951335077,65.76,80815.04,0.0,0.99777,0.0,0.43814]
[1777951335102,65.76,80815.46,0.0,0.99777,0.0,0.43802]
[1777951337199,65.76,80814.93,0.0,0.99777,0.0,0.43817]
[1777951337330,65.76,80814.93,0.0,0.99777,0.0,0.43817]
[1777951343159,65.76,80816.7,0.0,0.99777,0.0,0.43765]
[1777951343575,65.76,80816.7,0.0,0.99777,0.0,0.43765]
[1777951343828,65.76,80816.7,0.0,0.99777,0.0,0.43765]
[1777951345173,65.76,80812.07,0.0,0.99777,0.0,0.43902]
[1777951346327,65.76,80812.07,0.0,0.99777,0.0,0.43902]
[1777951346352,65.76,80807.7,0.0,0.99776,0.0,0.44033]
[1777951346578,65.76,80807.7,0.0,0.99776,0.0,0.44033]
[1777951349201,65.76,80797.27,0.0,0.99774,0.0,0.44345]
[1777951350208,65.76,80792.67,0.0,0.99773,0.0,0.44483]
[1777951350737,65.76,80792.67,0.0,0.99773,0.0,0.44483]
[1777951350829,65.76,80792.67,0.0,0.99773,0.0,0.44483]
[1777951353229,65.76,80801.79,0.0,0.99775,0.0,0.44147]
[1777951354417,65.76,80801.79,0.0,0.99775,0.0,0.44147]
[1777951354429,65.76,80805.01,0.0,0.99776,0.0,0.44051]
[1777951354578,65.76,80805.01,0.0,0.99776,0.0,0.44051]
[1777951357457,65.76,80806.15,0.0,0.99776,0.0,0.44017]
[1777951357558,65.76,80805.66,0.0,0.99776,0.0,0.44031]
[1777951357577,65.76,80805.66,0.0,0.99776,0.0,0.44031]
[1777951361653,65.76,80805.0,0.0,0.99776,0.0,0.44051]
[1777951361840,65.76,80805.0,0.0,0.99776,0.0,0.44051]
[1777951366631,65.76,80803.81,0.0,0.99776,0.0,0.44086]
[1777951366829,65.76,80803.81,0.0,0.99776,0.0,0.44086]
[1777951367326,65.76,80804.16,0.0,0.99776,0.0,0.44076]
[1777951369529,65.76,80804.15,0.0,0.99776,0.0,0.44076]
[1777951369585,65.76,80804.4,0.0,0.99776,0.0,0.44069]
[1777951372362,65.76,80797.63,0.0,0.99774,0.0,0.44271]
[1777951375048,65.76,80797.43,0.0,0.99774,0.0,0.44277]
[1777951375082,65.76,80797.43,0.0,0.99774,0.0,0.44277]
[1777951375383,65.76,80796.52,0.0,0.99774,0.0,0.44305]
[1777951375633,65.76,80796.52,0.0,0.99774,0.0,0.44305]
[1777951375828,65.76,80796.52,0.0,0.99774,0.0,0.44305]
[1777951380352,65.76,80796.12,0.0,0.99774,0.0,0.44317]
[1777951380580,65.76,80796.12,0.0,0.99774,0.0,0.44317]
[1777951382033,65.76,80796.92,0.0,0.99774,0.0,0.44293]
[1777951382079,65.76,80796.92,0.0,0.99774,0.0,0.44293]
[1777951382432,65.76,80795.58,0.0,0.99774,0.0,0.44333]
[1777951383439,65.76,80788.94,0.0,0.99773,0.0,0.44533]
[1777951384445,65.76,80782.27,0.0,0.99772,0.0,0.44734]
[1777951386460,65.76,80779.08,0.0,0.99771,0.0,0.44831]
[1777951391494,65.76,80778.59,0.0,0.99771,0.0,0.44846]
[1777951393509,65.76,80775.18,0.0,0.99771,0.0,0.44949]
[1777951394083,65.76,80775.18,0.0,0.99771,0.0,0.44949]
[1777951396530,65.76,80764.53,0.0,0.99769,0.0,0.45274]
[1777951398544,65.76,80758.93,0.0,0.99768,0.0,0.45445]
[1777951403204,65.76,80759.15,0.0,0.99768,0.0,0.45439]
[1777951403335,65.76,80759.15,0.0,0.99768,0.0,0.45439]
[1777951403579,65.76,80765.72,0.0,0.99769,0.0,0.45237]
[1777951404085,65.76,80765.72,0.0,0.99769,0.0,0.45237]
[1777951405593,65.76,80770.18,0.0,0.9977,0.0,0.45101]
[1777951407945,65.76,80769.29,0.0,0.9977,0.0,0.45128]
[1777951408078,65.76,80769.29,0.0,0.9977,0.0,0.45128]
[1777951408613,65.76,80769.96,0.0,0.9977,0.0,0.45108]
[1777951413649,65.76,80770.57,0.0,0.9977,0.0,0.45026]
[1777951418685,65.76,80768.01,0.0,0.9977,0.0,0.45104]
[1777951420699,65.76,80764.49,0.0,0.99769,0.0,0.45211]
[1777951424726,65.76,80770.04,0.0,0.9977,0.0,0.45042]
[1777951429762,65.76,80769.76,0.0,0.9977,0.0,0.45051]
[1777951432783,65.76,80774.14,0.0,0.99771,0.0,0.44917]
[1777951435804,65.76,80770.56,0.0,0.9977,0.0,0.45026]
[1777951436810,65.76,80767.36,0.0,0.9977,0.0,0.45124]
[1777951441845,65.76,80775.93,0.0,0.99771,0.0,0.44863]
[1777951442853,65.76,80781.63,0.0,0.99772,0.0,0.4469]
[1777951444866,65.76,80784.78,0.0,0.99773,0.0,0.44595]
[1777951449903,65.76,80782.36,0.0,0.99772,0.0,0.44668]
[1777951454943,65.76,80784.02,0.0,0.99772,0.0,0.44618]
[1777951459977,65.76,80786.15,0.0,0.99773,0.0,0.44554]
[1777951465013,65.76,80792.5,0.0,0.99774,0.0,0.44363]
[1777951467027,65.76,80795.59,0.0,0.99774,0.0,0.4427]
[1777951469719,65.76,80798.15,0.0,0.99775,0.0,0.44193]
[1777951470078,65.76,80798.15,0.0,0.99775,0.0,0.44193]
[1777951473940,65.76,80800.11,0.0,0.99776,0.0,0.44072]
[1777951474080,65.76,80800.11,0.0,0.99776,0.0,0.44072]
[1777951474155,65.76,80799.56,0.0,0.99775,0.0,0.44089]
[1777951476090,65.76,80804.85,0.0,0.99776,0.0,0.43931]
[1777951481154,65.76,80804.51,0.0,0.99776,0.0,0.43941]
[1777951482237,65.76,80802.15,0.0,0.99776,0.0,0.44011]
[1777951483139,65.76,80809.88,0.0,0.99777,0.0,0.43781]
[1777951484145,65.76,80811.89,0.0,0.99778,0.0,0.43722]
[1777951484721,65.76,80811.89,0.0,0.99778,0.0,0.43722]
[1777951484775,65.76,80811.89,0.0,0.99778,0.0,0.43722]
[1777951485153,65.76,80806.46,0.0,0.99777,0.0,0.43883]
[1777951487321,65.76,80805.67,0.0,0.99776,0.0,0.43906]
[1777951487579,65.76,80805.67,0.0,0.99776,0.0,0.43906]
[1777951492678,65.76,80805.86,0.0,0.99777,0.0,0.43901]
[1777951492836,65.76,80805.08,0.0,0.99776,0.0,0.43924]
[1777951493209,65.76,80804.68,0.0,0.99776,0.0,0.43936]
[1777951494204,65.76,80804.68,0.0,0.99776,0.0,0.43936]
[1777951494324,65.76,80804.68,0.0,0.99776,0.0,0.43936]
[1777951499251,65.76,80811.49,0.0,0.99777,0.0,0.43733]
[1777951499779,65.76,80811.49,0.0,0.99777,0.0,0.43733]
[1777951499829,65.76,80811.49,0.0,0.99777,0.0,0.43733]
[1777951500258,65.76,80812.5,0.0,0.99778,0.0,0.43703]
[1777951500964,65.76,80812.5,0.0,0.99778,0.0,0.43703]
[1777951501078,65.76,80812.5,0.0,0.99778,0.0,0.43703]
[1777951502274,65.76,80816.16,0.0,0.99778,0.0,0.43595]
[1777951503281,65.76,80812.88,0.0,0.99778,0.0,0.43692]
[1777951504527,65.76,80812.88,0.0,0.99778,0.0,0.43692]
[1777951504584,65.76,80812.88,0.0,0.99778,0.0,0.43692]
[1777951504683,65.76,80812.28,0.0,0.99778,0.0,0.4371]
[1777951505989,65.76,80812.02,0.0,0.99778,0.0,0.43718]
[1777951506075,65.76,80812.02,0.0,0.99778,0.0,0.43718]
[1777951511337,65.76,80813.28,0.0,0.99778,0.0,0.4368]
[1777951513350,65.76,80817.56,0.0,0.99778,0.0,0.43554]
[1777951515365,65.76,80826.62,0.0,0.9978,0.0,0.43287]
[1777951515853,65.76,80826.62,0.0,0.9978,0.0,0.43287]
[1777951516083,65.76,80826.62,0.0,0.9978,0.0,0.43287]
[1777951516372,65.76,80827.2,0.0,0.9978,0.0,0.4327]
[1777951517440,65.76,80827.2,0.0,0.9978,0.0,0.4327]
[1777951517578,65.76,80827.2,0.0,0.9978,0.0,0.4327]
[1777951519393,65.76,80831.97,0.0,0.99781,0.0,0.4313]
[1777951520400,65.76,80843.02,0.0,0.99783,0.0,0.42807]
[1777951521408,65.76,80844.52,0.0,0.99783,0.0,0.42763]
[1777951522415,65.76,80849.86,0.0,0.99784,0.0,0.42608]
[1777951523422,65.76,80844.18,0.0,0.99783,0.0,0.42773]
[1777951526443,65.76,80847.12,0.0,0.99783,0.0,0.42688]
[1777951527451,65.76,80847.12,0.0,0.99783,0.0,0.42688]
[1777951527578,65.76,80847.12,0.0,0.99783,0.0,0.42688]
[1777951527677,65.76,80846.86,0.0,0.99783,0.0,0.42695]
[1777951528904,65.76,80847.93,0.0,0.99784,0.0,0.42664]
[1777951529075,65.76,80847.93,0.0,0.99784,0.0,0.42664]
[1777951530471,65.76,80842.82,0.0,0.99783,0.0,0.42813]
[1777951531478,65.76,80840.48,0.0,0.99783,0.0,0.4282]
[1777951533963,65.76,80840.86,0.0,0.99783,0.0,0.42809]
[1777951534087,65.76,80840.86,0.0,0.99783,0.0,0.42809]
[1777951534499,65.76,80839.63,0.0,0.99782,0.0,0.42845]
[1777951535506,65.76,80833.48,0.0,0.99781,0.0,0.43024]
[1777951536513,65.76,80827.91,0.0,0.99781,0.0,0.43187]
[1777951538527,65.76,80822.74,0.0,0.9978,0.0,0.43339]
[1777951541241,65.76,80822.14,0.0,0.9978,0.0,0.43357]
[1777951541326,65.76,80822.14,0.0,0.9978,0.0,0.43357]
[1777951544568,65.76,80825.85,0.0,0.9978,0.0,0.43248]
[1777951547590,65.76,80816.42,0.0,0.99779,0.0,0.43526]
[1777951548597,65.76,80810.5,0.0,0.99778,0.0,0.43701]
[1777951549604,65.76,80807.19,0.0,0.99777,0.0,0.43799]
[1777951550611,65.76,80804.02,0.0,0.99777,0.0,0.43893]
[1777951551640,65.76,80804.02,0.0,0.99777,0.0,0.43893]
[1777951551740,65.76,80805.94,0.0,0.99777,0.0,0.43836]
[1777951551828,65.76,80805.94,0.0,0.99777,0.0,0.43836]
[1777951552625,65.76,80805.59,0.0,0.99777,0.0,0.43847]
[1777951556252,65.76,80803.37,0.0,0.99776,0.0,0.43913]
[1777951556330,65.76,80803.37,0.0,0.99776,0.0,0.43913]
[1777951557659,65.76,80799.89,0.0,0.99776,0.0,0.44016]
[1777951560681,65.76,80793.9,0.0,0.99775,0.0,0.44196]
[1777951561689,65.76,80797.79,0.0,0.99775,0.0,0.44079]
[1777951562123,65.76,80797.79,0.0,0.99775,0.0,0.44079]
[1777951562327,65.76,80797.79,0.0,0.99775,0.0,0.44079]
[1777951562695,65.76,80797.02,0.0,0.99775,0.0,0.44102]
[1777951563960,65.76,80798.21,0.0,0.99776,0.0,0.44067]
[1777951564084,65.76,80798.21,0.0,0.99776,0.0,0.44067]
[1777951569250,65.76,80797.8,0.0,0.99775,0.0,0.44079]
[1777951569328,65.76,80797.8,0.0,0.99775,0.0,0.44079]
[1777951569744,65.76,80798.79,0.0,0.99776,0.0,0.44049]
[1777951570918,65.76,80798.33,0.0,0.99776,0.0,0.44063]
[1777951571077,65.76,80798.33,0.0,0.99776,0.0,0.44063]
[1777951572765,65.76,80789.45,0.0,0.99774,0.0,0.44329]
[1777951574778,65.76,80788.37,0.0,0.99774,0.0,0.44361]
[1777951574855,65.76,80788.37,0.0,0.99774,0.0,0.44361]
[1777951575083,65.76,80788.37,0.0,0.99774,0.0,0.44361]
[1777951575786,65.76,80783.87,0.0,0.99773,0.0,0.44497]
[1777951576793,65.76,80775.66,0.0,0.99772,0.0,0.44745]
[1777951579048,65.76,80773.8,0.0,0.99771,0.0,0.44801]
[1777951579076,65.76,80773.8,0.0,0.99771,0.0,0.44801]
[1777951579815,65.76,80766.42,0.0,0.9977,0.0,0.45026]
[1777951580822,65.76,80762.35,0.0,0.99769,0.0,0.4515]
[1777951581829,65.76,80758.21,0.0,0.99769,0.0,0.45276]
[1777951582836,65.76,80755.67,0.0,0.99768,0.0,0.45354]
[1777951586864,65.76,80750.84,0.0,0.99767,0.0,0.45502]
[1777951588201,65.76,80750.84,0.0,0.99767,0.0,0.45502]
[1777951588335,65.76,80750.84,0.0,0.99767,0.0,0.45502]
[1777951588359,65.76,80751.01,0.0,0.99767,0.0,0.45497]
[1777951589884,65.76,80756.03,0.0,0.99768,0.0,0.45343]
[1777951590892,65.76,80758.56,0.0,0.99769,0.0,0.45265]
[1777951593473,65.76,80757.43,0.0,0.99769,0.0,0.45236]
[1777951593584,65.76,80757.43,0.0,0.99769,0.0,0.45236]
[1777951598948,65.76,80756.73,0.0,0.99769,0.0,0.45258]
[1777951601768,65.76,80757.97,0.0,0.99769,0.0,0.4522]
[1777951601781,65.76,80757.17,0.0,0.99769,0.0,0.45244]
[1777951601833,65.76,80757.17,0.0,0.99769,0.0,0.45244]
[1777951601970,65.76,80755.26,0.0,0.99768,0.0,0.45303]
[1777951602892,65.76,80755.26,0.0,0.99768,0.0,0.45303]
[1777951603080,65.76,80755.26,0.0,0.99768,0.0,0.45303]
[1777951603986,65.76,80766.04,0.0,0.9977,0.0,0.44974]
[1777951604993,65.76,80768.07,0.0,0.99771,0.0,0.44912]
[1777951607168,65.76,80768.72,0.0,0.99771,0.0,0.44892]
[1777951607327,65.76,80768.72,0.0,0.99771,0.0,0.44892]
[1777951607425,65.76,80765.76,0.0,0.9977,0.0,0.44982]
[1777951608723,65.76,80765.76,0.0,0.9977,0.0,0.44982]
[1777951608827,65.76,80765.41,0.0,0.9977,0.0,0.44993]
[1777951613141,65.76,80765.8,0.0,0.9977,0.0,0.44981]
[1777951613330,65.76,80765.8,0.0,0.9977,0.0,0.44981]
[1777951613431,65.76,80765.56,0.0,0.9977,0.0,0.44988]
[1777951615621,65.76,80766.24,0.0,0.9977,0.0,0.44968]
[1777951615698,65.76,80757.92,0.0,0.99769,0.0,0.45221]
[1777951615840,65.76,80757.92,0.0,0.99769,0.0,0.45221]
[1777951620098,65.76,80755.7,0.0,0.99768,0.0,0.45289]
[1777951620327,65.76,80755.7,0.0,0.99768,0.0,0.45289]
[1777951620805,65.76,80755.7,0.0,0.99768,0.0,0.45289]
[1777951620836,65.76,80754.24,0.0,0.99768,0.0,0.45334]
[1777951621105,65.76,80753.69,0.0,0.99768,0.0,0.45351]
[1777951626620,65.76,80755.07,0.0,0.99768,0.0,0.45309]
[1777951626829,65.76,80755.07,0.0,0.99768,0.0,0.45309]
[1777951626773,65.76,80755.76,0.0,0.99768,0.0,0.45287]
[1777951627634,65.76,80755.76,0.0,0.99768,0.0,0.45287]
[1777951627830,65.76,80755.76,0.0,0.99768,0.0,0.45287]
[1777951627675,65.76,80754.94,0.0,0.99768,0.0,0.45313]
[1777951629162,65.76,80759.72,0.0,0.99769,0.0,0.45166]
[1777951630538,65.76,80759.72,0.0,0.99769,0.0,0.45166]
[1777951630580,65.76,80759.72,0.0,0.99769,0.0,0.45166]
[1777951630584,65.76,80763.44,0.0,0.9977,0.0,0.45053]
[1777951633639,65.76,80763.71,0.0,0.9977,0.0,0.45045]
[1777951633826,65.76,80763.71,0.0,0.9977,0.0,0.45045]
[1777951633741,65.76,80763.9,0.0,0.9977,0.0,0.45039]
[1777951634197,65.76,80764.33,0.0,0.9977,0.0,0.45026]
[1777951636216,65.76,80771.33,0.0,0.99771,0.0,0.44813]
[1777951637217,65.76,80781.66,0.0,0.99773,0.0,0.44501]
[1777951639235,65.76,80782.5,0.0,0.99773,0.0,0.44475]
[1777951642574,65.76,80783.63,0.0,0.99773,0.0,0.44441]
[1777951642829,65.76,80783.63,0.0,0.99773,0.0,0.44441]
[1777951647992,65.76,80782.71,0.0,0.99773,0.0,0.44469]
[1777951648075,65.76,80782.71,0.0,0.99773,0.0,0.44469]
[1777951648303,65.76,80782.66,0.0,0.99773,0.0,0.44471]
[1777951649311,65.76,80779.02,0.0,0.99773,0.0,0.4458]
[1777951650837,65.76,80779.02,0.0,0.99773,0.0,0.4458]
[1777951650317,65.76,80774.21,0.0,0.99772,0.0,0.44726]
[1777951651077,65.76,80774.21,0.0,0.99772,0.0,0.44726]
[1777951651325,65.76,80769.62,0.0,0.99771,0.0,0.44802]
[1777951654346,65.76,80767.08,0.0,0.99771,0.0,0.44879]
[1777951655017,65.76,80767.08,0.0,0.99771,0.0,0.44879]
[1777951655077,65.76,80767.08,0.0,0.99771,0.0,0.44879]
[1777951655353,65.76,80766.66,0.0,0.99771,0.0,0.44891]
[1777951656769,65.76,80766.66,0.0,0.99771,0.0,0.44891]
[1777951656837,65.76,80766.66,0.0,0.99771,0.0,0.44891]
[1777951662401,65.76,80763.94,0.0,0.9977,0.0,0.44974]
[1777951662896,65.76,80763.94,0.0,0.9977,0.0,0.44974]
[1777951663077,65.76,80763.94,0.0,0.9977,0.0,0.44974]
[1777951663409,65.76,80763.61,0.0,0.9977,0.0,0.44984]
[1777951664098,65.76,80763.61,0.0,0.9977,0.0,0.44984]
[1777951664336,65.76,80763.61,0.0,0.9977,0.0,0.44984]
[1777951667760,65.76,80763.08,0.0,0.9977,0.0,0.45]
[1777951667825,65.76,80763.08,0.0,0.9977,0.0,0.45]
[1777951667858,65.76,80762.14,0.0,0.9977,0.0,0.45029]
[1777951668508,65.76,80762.14,0.0,0.9977,0.0,0.45029]
[1777951668579,65.76,80762.14,0.0,0.9977,0.0,0.45029]
[1777951668680,65.76,80759.0,0.0,0.99769,0.0,0.45125]
[1777951670458,65.76,80760.56,0.0,0.9977,0.0,0.45077]
[1777951675492,65.76,80759.7,0.0,0.99769,0.0,0.45103]
[1777951675915,65.76,80759.7,0.0,0.99769,0.0,0.45103]
[1777951676075,65.76,80759.7,0.0,0.99769,0.0,0.45103]
[1777951676500,65.76,80760.39,0.0,0.9977,0.0,0.45082]
[1777951677511,65.76,80760.39,0.0,0.9977,0.0,0.45082]
[1777951677580,65.76,80760.39,0.0,0.9977,0.0,0.45082]
[1777951683548,65.76,80758.9,0.0,0.99769,0.0,0.45128]
[1777951687683,65.76,80759.27,0.0,0.99769,0.0,0.45116]
[1777951687824,65.76,80759.27,0.0,0.99769,0.0,0.45116]
[1777951687894,65.76,80759.07,0.0,0.99769,0.0,0.45123]
[1777951689591,65.76,80766.51,0.0,0.99771,0.0,0.44896]
[1777951689908,65.76,80766.51,0.0,0.99771,0.0,0.44896]
[1777951690081,65.76,80766.51,0.0,0.99771,0.0,0.44896]
[1777951691396,65.76,80767.01,0.0,0.99771,0.0,0.44881]
[1777951696639,65.76,80766.76,0.0,0.99771,0.0,0.44888]
[1777951700668,65.76,80765.19,0.0,0.9977,0.0,0.44936]
[1777951703858,65.76,80765.39,0.0,0.9977,0.0,0.4493]
[1777951704081,65.76,80764.75,0.0,0.9977,0.0,0.4495]
[1777951709731,65.76,80764.91,0.0,0.9977,0.0,0.44945]
[1777951711632,65.76,80764.12,0.0,0.9977,0.0,0.44969]
[1777951711828,65.76,80764.12,0.0,0.9977,0.0,0.44969]
[1777951713759,65.76,80761.98,0.0,0.9977,0.0,0.4497]
[1777951718794,65.76,80762.47,0.0,0.9977,0.0,0.44956]
[1777951721100,65.76,80762.78,0.0,0.9977,0.0,0.44946]
[1777951721329,65.76,80762.78,0.0,0.9977,0.0,0.44946]
[1777951726611,65.76,80761.59,0.0,0.9977,0.0,0.44982]
[1777951726831,65.76,80761.59,0.0,0.9977,0.0,0.44982]
[1777951733580,65.76,80760.64,0.0,0.9977,0.0,0.45011]
[1777951733837,65.76,80760.64,0.0,0.9977,0.0,0.45011]
[1777951738934,65.76,80759.98,0.0,0.9977,0.0,0.45031]
[1777951739245,65.76,80759.98,0.0,0.9977,0.0,0.45031]
[1777951739335,65.76,80759.98,0.0,0.9977,0.0,0.45031]
[1777951740950,65.76,80761.83,0.0,0.9977,0.0,0.44975]
[1777951741955,65.76,80763.3,0.0,0.9977,0.0,0.4493]
[1777951744976,65.76,80781.59,0.0,0.99774,0.0,0.44377]
[1777951745983,65.76,80785.57,0.0,0.99774,0.0,0.44258]
[1777951747765,65.76,80785.57,0.0,0.99774,0.0,0.44258]
[1777951747782,65.76,80794.84,0.0,0.99776,0.0,0.4398]
[1777951748062,65.76,80794.84,0.0,0.99776,0.0,0.4398]
[1777951748100,65.76,80801.31,0.0,0.99777,0.0,0.43787]
[1777951749004,65.76,80808.76,0.0,0.99778,0.0,0.43567]
[1777951751018,65.76,80810.7,0.0,0.99779,0.0,0.43509]
[1777951755225,65.76,80809.81,0.0,0.99778,0.0,0.43536]
[1777951755335,65.76,80809.81,0.0,0.99778,0.0,0.43536]
[1777951761798,65.76,80810.4,0.0,0.99779,0.0,0.43518]
[1777951762588,65.76,80807.22,0.0,0.99778,0.0,0.43612]
[1777951764079,65.76,80807.12,0.0,0.99778,0.0,0.43615]
[1777951764335,65.76,80798.16,0.0,0.99776,0.0,0.43881]
[1777951765115,65.76,80795.37,0.0,0.99776,0.0,0.43964]
[1777951766078,65.76,80795.37,0.0,0.99776,0.0,0.43964]
[1777951766138,65.76,80795.37,0.0,0.99776,0.0,0.43964]
[1777951766326,65.76,80795.37,0.0,0.99776,0.0,0.43964]
[1777951766416,65.76,80795.0,0.0,0.99776,0.0,0.43975]
[1777951770151,65.76,80791.45,0.0,0.99775,0.0,0.44081]
[1777951775186,65.76,80790.93,0.0,0.99776,0.0,0.44035]
[1777951777350,65.76,80788.73,0.0,0.99775,0.0,0.441]
[1777951777576,65.76,80788.73,0.0,0.99775,0.0,0.441]
[1777951778220,65.76,80789.04,0.0,0.99775,0.0,0.44091]
[1777951778324,65.76,80789.04,0.0,0.99775,0.0,0.44091]
[1777951778426,65.76,80789.04,0.0,0.99775,0.0,0.44091]
[1777951785256,65.76,80789.48,0.0,0.99775,0.0,0.44078]
[1777951788277,65.76,80786.25,0.0,0.99775,0.0,0.44175]
[1777951790301,65.76,80785.5,0.0,0.99775,0.0,0.44197]
[1777951790329,65.76,80785.5,0.0,0.99775,0.0,0.44197]
[1777951796333,65.76,80784.25,0.0,0.99774,0.0,0.44234]
[1777951800329,65.76,80787.25,0.0,0.99775,0.0,0.44145]
[1777951800580,65.76,80787.25,0.0,0.99775,0.0,0.44145]
[1777951800595,65.76,80790.4,0.0,0.99775,0.0,0.4405]
[1777951801527,65.76,80790.4,0.0,0.99775,0.0,0.4405]
[1777951801576,65.76,80790.4,0.0,0.99775,0.0,0.4405]
[1777951801628,65.76,80792.1,0.0,0.99776,0.0,0.44]
[1777951808785,65.76,80792.62,0.0,0.99776,0.0,0.43984]
[1777951811437,65.76,80799.77,0.0,0.99777,0.0,0.43771]
[1777951812568,65.76,80799.77,0.0,0.99777,0.0,0.43771]
[1777951812578,65.76,80799.77,0.0,0.99777,0.0,0.43771]
[1777951816473,65.76,80789.04,0.0,0.99775,0.0,0.44091]
[1777951817220,65.76,80789.04,0.0,0.99775,0.0,0.44091]
[1777951817327,65.76,80789.04,0.0,0.99775,0.0,0.44091]
[1777951817480,65.76,80783.67,0.0,0.99774,0.0,0.44252]
[1777951818696,65.76,80783.67,0.0,0.99774,0.0,0.44252]
[1777951818826,65.76,80783.67,0.0,0.99774,0.0,0.44252]
[1777951818905,65.76,80782.92,0.0,0.99774,0.0,0.44274]
[1777951820501,65.76,80786.05,0.0,0.99775,0.0,0.44181]
[1777951822108,65.76,80787.56,0.0,0.99775,0.0,0.44135]
[1777951822328,65.76,80787.56,0.0,0.99775,0.0,0.44135]
[1777951825914,65.76,80787.96,0.0,0.99775,0.0,0.44123]
[1777951826080,65.76,80787.57,0.0,0.99775,0.0,0.44135]
[1777951826323,65.76,80787.57,0.0,0.99775,0.0,0.44135]
[1777951826575,65.76,80787.57,0.0,0.99775,0.0,0.44135]
[1777951826678,65.76,80785.71,0.0,0.99775,0.0,0.44191]
[1777951828580,65.76,80793.93,0.0,0.99776,0.0,0.43945]
[1777951829147,65.76,80793.93,0.0,0.99776,0.0,0.43945]
[1777951829327,65.76,80793.93,0.0,0.99776,0.0,0.43945]
[1777951829587,65.76,80801.23,0.0,0.99777,0.0,0.43728]
[1777951831601,65.76,80803.43,0.0,0.99778,0.0,0.43601]
[1777951832622,65.76,80803.43,0.0,0.99778,0.0,0.43601]
[1777951832830,65.76,80803.43,0.0,0.99778,0.0,0.43601]
[1777951832931,65.76,80803.93,0.0,0.99778,0.0,0.43586]
[1777951833760,65.76,80803.93,0.0,0.99778,0.0,0.43586]
[1777951833830,65.76,80803.93,0.0,0.99778,0.0,0.43586]
[1777951839657,65.76,80801.73,0.0,0.99778,0.0,0.43651]
[1777951841159,65.76,80798.78,0.0,0.99777,0.0,0.43738]
[1777951841326,65.76,80798.78,0.0,0.99777,0.0,0.43738]
[1777951842078,65.76,80799.37,0.0,0.99777,0.0,0.43721]
[1777951842327,65.76,80799.37,0.0,0.99777,0.0,0.43721]
[1777951842678,65.76,80799.11,0.0,0.99777,0.0,0.43729]
[1777951845701,65.76,80794.55,0.0,0.99776,0.0,0.43864]
[1777951847754,65.76,80794.56,0.0,0.99776,0.0,0.43864]
[1777951847829,65.76,80794.56,0.0,0.99776,0.0,0.43864]
[1777951850739,65.76,80789.51,0.0,0.99776,0.0,0.44015]
[1777951851296,65.76,80789.51,0.0,0.99776,0.0,0.44015]
[1777951851334,65.76,80789.51,0.0,0.99776,0.0,0.44015]
[1777951851447,65.76,80789.51,0.0,0.99776,0.0,0.44015]
[1777951851579,65.76,80789.51,0.0,0.99776,0.0,0.44015]
[1777951851746,65.76,80787.2,0.0,0.99775,0.0,0.44084]
[1777951856414,65.76,80788.04,0.0,0.99775,0.0,0.44058]
[1777951856579,65.76,80788.04,0.0,0.99775,0.0,0.44058]
[1777951856680,65.76,80788.04,0.0,0.99775,0.0,0.44058]
[1777951857323,65.76,80788.04,0.0,0.99775,0.0,0.44058]
[1777951857578,65.76,80788.04,0.0,0.99775,0.0,0.44058]
[1777951858795,65.76,80784.32,0.0,0.99775,0.0,0.4417]
[1777951861975,65.76,80783.13,0.0,0.99774,0.0,0.44205]
[1777951862076,65.76,80783.13,0.0,0.99774,0.0,0.44205]
[1777951862076,65.76,80788.65,0.0,0.99775,0.0,0.4404]
[1777951863255,65.76,80789.73,0.0,0.99776,0.0,0.44008]
[1777951863324,65.76,80789.73,0.0,0.99776,0.0,0.44008]
[1777951863830,65.76,80789.89,0.0,0.99776,0.0,0.44003]
[1777951864837,65.76,80786.84,0.0,0.99775,0.0,0.44094]
[1777951868530,65.76,80785.63,0.0,0.99775,0.0,0.44131]
[1777951868581,65.76,80785.63,0.0,0.99775,0.0,0.44131]
[1777951873900,65.76,80787.4,0.0,0.99775,0.0,0.44078]
[1777951875119,65.76,80789.65,0.0,0.99776,0.0,0.4401]
[1777951875330,65.76,80789.65,0.0,0.99776,0.0,0.4401]
[1777951875542,65.76,80789.65,0.0,0.99776,0.0,0.4401]
[1777951875575,65.76,80789.65,0.0,0.99776,0.0,0.4401]
[1777951875914,65.76,80790.59,0.0,0.99776,0.0,0.43982]
[1777951880949,65.76,80788.78,0.0,0.99775,0.0,0.44036]
[1777951881454,65.76,80788.78,0.0,0.99775,0.0,0.44036]
[1777951883202,65.76,80787.53,0.0,0.99775,0.0,0.44074]
[1777951883326,65.76,80787.53,0.0,0.99775,0.0,0.44074]
[1777951883427,65.76,80787.53,0.0,0.99775,0.0,0.44074]
[1777951889005,65.76,80791.96,0.0,0.99776,0.0,0.43941]
[1777951890012,65.76,80795.15,0.0,0.99777,0.0,0.43846]
[1777951895047,65.76,80793.3,0.0,0.99777,0.0,0.43839]
[1777951900082,65.76,80791.32,0.0,0.99776,0.0,0.43898]
[1777951905117,65.76,80789.0,0.0,0.99776,0.0,0.43967]
[1777951910152,65.76,80788.26,0.0,0.99776,0.0,0.43989]
[1777951915187,65.76,80787.5,0.0,0.99776,0.0,0.44012]
[1777951920222,65.76,80787.85,0.0,0.99776,0.0,0.44002]
[1777951921229,65.76,80803.68,0.0,0.99778,0.0,0.43531]
[1777951922236,65.76,80811.81,0.0,0.9978,0.0,0.43291]
[1777951925015,65.76,80812.13,0.0,0.9978,0.0,0.43282]
[1777951925050,65.76,80820.12,0.0,0.99781,0.0,0.43047]
[1777951925328,65.76,80820.12,0.0,0.99781,0.0,0.43047]
[1777951931299,65.76,80801.42,0.0,0.99778,0.0,0.43598]
[1777951932315,65.76,80784.79,0.0,0.99775,0.0,0.44093]
[1777951933321,65.76,80765.75,0.0,0.99772,0.0,0.44666]
[1777951934328,65.76,80762.72,0.0,0.99771,0.0,0.44758]
[1777951940076,65.76,80765.12,0.0,0.99772,0.0,0.44685]
[1777951942102,65.76,80764.57,0.0,0.99772,0.0,0.44702]
[1777951942326,65.76,80763.61,0.0,0.99771,0.0,0.44731]
[1777951942384,65.76,80763.21,0.0,0.99771,0.0,0.44743]
[1777951947419,65.76,80762.67,0.0,0.99771,0.0,0.44759]
[1777951950079,65.76,80761.57,0.0,0.99771,0.0,0.44793]
[1777951950113,65.76,80758.09,0.0,0.9977,0.0,0.44899]
[1777951953765,65.76,80759.15,0.0,0.99771,0.0,0.44803]
[1777951953826,65.76,80759.15,0.0,0.99771,0.0,0.44803]
[1777951953866,65.76,80759.08,0.0,0.99771,0.0,0.44805]
[1777951959502,65.76,80759.2,0.0,0.99771,0.0,0.44801]
[1777951964538,65.76,80759.14,0.0,0.99771,0.0,0.44803]
[1777951965825,65.76,80759.14,0.0,0.99771,0.0,0.44803]
[1777951966086,65.76,80759.14,0.0,0.99771,0.0,0.44803]
[1777951969443,65.76,80757.22,0.0,0.99771,0.0,0.44862]
[1777951969578,65.76,80757.22,0.0,0.99771,0.0,0.44862]
[1777951969680,65.76,80756.38,0.0,0.9977,0.0,0.44887]
[1777951975619,65.76,80755.98,0.0,0.9977,0.0,0.44899]
[1777951980653,65.76,80752.55,0.0,0.9977,0.0,0.45004]
[1777951982083,65.76,80752.55,0.0,0.9977,0.0,0.45004]
[1777951983764,65.76,80752.37,0.0,0.9977,0.0,0.45009]
[1777951983829,65.76,80752.37,0.0,0.9977,0.0,0.45009]
[1777951983866,65.76,80756.59,0.0,0.99771,0.0,0.44881]
[1777951986696,65.76,80752.88,0.0,0.9977,0.0,0.44994]
[1777951991734,65.76,80751.09,0.0,0.9977,0.0,0.45048]
[1777951996769,65.76,80753.89,0.0,0.9977,0.0,0.44963]
[1777951997776,65.76,80770.78,0.0,0.99773,0.0,0.44451]
[1777951998782,65.76,80773.64,0.0,0.99773,0.0,0.44365]
[1777952003820,65.76,80774.27,0.0,0.99774,0.0,0.44346]
[1777952008855,65.76,80775.42,0.0,0.99774,0.0,0.44312]
[1777952010869,65.76,80780.79,0.0,0.99775,0.0,0.4415]
[1777952015904,65.76,80782.77,0.0,0.99775,0.0,0.44029]
[1777952017918,65.76,80791.84,0.0,0.99777,0.0,0.43758]
[1777952019932,65.76,80800.49,0.0,0.99778,0.0,0.43502]
[1777952024967,65.76,80801.92,0.0,0.99779,0.0,0.43459]
[1777952030007,65.76,80802.74,0.0,0.99779,0.0,0.43435]
[1777952032016,65.76,80799.65,0.0,0.99778,0.0,0.43527]
[1777952034030,65.76,80803.43,0.0,0.99779,0.0,0.43415]
[1777952034766,65.76,80803.43,0.0,0.99779,0.0,0.43415]
[1777952034830,65.76,80803.43,0.0,0.99779,0.0,0.43415]
[1777952035037,65.76,80803.53,0.0,0.99779,0.0,0.43412]
[1777952037488,65.76,80804.5,0.0,0.99779,0.0,0.43383]
[1777952037577,65.76,80804.5,0.0,0.99779,0.0,0.43383]
[1777952043093,65.76,80804.23,0.0,0.99779,0.0,0.43391]
[1777952045912,65.76,80806.62,0.0,0.99779,0.0,0.43321]
[1777952046081,65.76,80806.62,0.0,0.99779,0.0,0.43321]
[1777952046114,65.76,80807.11,0.0,0.99779,0.0,0.43306]
[1777952046934,65.76,80807.11,0.0,0.99779,0.0,0.43306]
[1777952047077,65.76,80807.11,0.0,0.99779,0.0,0.43306]
[1777952052268,65.76,80809.98,0.0,0.9978,0.0,0.43222]
[1777952052272,65.76,80810.02,0.0,0.9978,0.0,0.43221]
[1777952052327,65.76,80810.02,0.0,0.9978,0.0,0.43221]
[1777952052747,65.76,80810.02,0.0,0.9978,0.0,0.43221]
[1777952052829,65.76,80810.02,0.0,0.9978,0.0,0.43221]
[1777952059205,65.76,80811.19,0.0,0.9978,0.0,0.43186]
[1777952060212,65.76,80817.95,0.0,0.99781,0.0,0.42988]
[1777952061219,65.76,80820.74,0.0,0.99782,0.0,0.42907]
[1777952062433,65.76,80821.13,0.0,0.99782,0.0,0.42895]
[1777952062578,65.76,80821.13,0.0,0.99782,0.0,0.42895]
[1777952063211,65.76,80821.13,0.0,0.99782,0.0,0.42895]
[1777952063233,65.76,80821.4,0.0,0.99782,0.0,0.42887]
[1777952063328,65.76,80821.4,0.0,0.99782,0.0,0.42887]
[1777952068277,65.76,80824.84,0.0,0.99782,0.0,0.42787]
[1777952069051,65.76,80824.84,0.0,0.99782,0.0,0.42787]
[1777952069284,65.76,80825.57,0.0,0.99783,0.0,0.42766]
[1777952070549,65.76,80826.65,0.0,0.99783,0.0,0.42734]
[1777952071677,65.76,80827.05,0.0,0.99783,0.0,0.42662]
[1777952077340,65.76,80826.77,0.0,0.99783,0.0,0.4267]
[1777952078347,65.76,80829.86,0.0,0.99784,0.0,0.4258]
[1777952079353,65.76,80833.62,0.0,0.99784,0.0,0.42471]
[1777952080361,65.76,80838.38,0.0,0.99785,0.0,0.42333]
[1777952082899,65.76,80836.93,0.0,0.99785,0.0,0.42375]
[1777952083083,65.76,80836.93,0.0,0.99785,0.0,0.42375]
[1777952083104,65.76,80834.68,0.0,0.99784,0.0,0.4244]
[1777952084029,65.76,80834.68,0.0,0.99784,0.0,0.4244]
[1777952084080,65.76,80834.68,0.0,0.99784,0.0,0.4244]
[1777952089663,65.76,80836.91,0.0,0.99785,0.0,0.42376]
[1777952089833,65.76,80836.91,0.0,0.99785,0.0,0.42376]
[1777952089920,65.76,80836.59,0.0,0.99785,0.0,0.42385]
[1777952090893,65.76,80836.59,0.0,0.99785,0.0,0.42385]
[1777952091074,65.76,80836.59,0.0,0.99785,0.0,0.42385]
[1777952092445,65.76,80832.53,0.0,0.99784,0.0,0.42503]
[1777952093451,65.76,80825.51,0.0,0.99783,0.0,0.42706]
[1777952095952,65.76,80817.93,0.0,0.99782,0.0,0.42927]
[1777952100720,65.76,80817.63,0.0,0.99782,0.0,0.42936]
[1777952100829,65.76,80817.63,0.0,0.99782,0.0,0.42936]
[1777952100930,65.76,80816.39,0.0,0.99781,0.0,0.42972]
[1777952102515,65.76,80820.11,0.0,0.99782,0.0,0.42864]
[1777952103522,65.76,80822.83,0.0,0.99782,0.0,0.42784]
[1777952104669,65.76,80822.83,0.0,0.99782,0.0,0.42784]
[1777952104844,65.76,80822.83,0.0,0.99782,0.0,0.42784]
[1777952105536,65.76,80834.54,0.0,0.99784,0.0,0.42444]
[1777952106543,65.76,80837.87,0.0,0.99785,0.0,0.42348]
[1777952109382,65.76,80836.1,0.0,0.99785,0.0,0.42399]
[1777952109563,65.76,80836.01,0.0,0.99785,0.0,0.42402]
[1777952110677,65.76,80836.01,0.0,0.99785,0.0,0.42402]
[1777952111115,65.76,80836.01,0.0,0.99785,0.0,0.42402]
[1777952111329,65.76,80836.01,0.0,0.99785,0.0,0.42402]
[1777952113085,65.76,80835.75,0.0,0.99785,0.0,0.42409]
[1777952113324,65.76,80835.75,0.0,0.99785,0.0,0.42409]
[1777952114067,65.76,80835.37,0.0,0.99785,0.0,0.4242]
[1777952114168,65.76,80832.42,0.0,0.99784,0.0,0.42506]
[1777952114599,65.76,80827.45,0.0,0.99783,0.0,0.4265]
[1777952115607,65.76,80818.96,0.0,0.99782,0.0,0.42897]
[1777952117102,65.76,80818.96,0.0,0.99782,0.0,0.42897]
[1777952117330,65.76,80818.96,0.0,0.99782,0.0,0.42897]
[1777952117203,65.76,80827.56,0.0,0.99783,0.0,0.42647]
[1777952117620,65.76,80827.68,0.0,0.99783,0.0,0.42643]
[1777952118817,65.76,80827.68,0.0,0.99783,0.0,0.42643]
[1777952118836,65.76,80827.68,0.0,0.99783,0.0,0.42643]
[1777952118895,65.76,80831.2,0.0,0.99784,0.0,0.42541]
[1777952123287,65.76,80830.63,0.0,0.99784,0.0,0.42558]
[1777952123328,65.76,80830.63,0.0,0.99784,0.0,0.42558]
[1777952124784,65.76,80830.16,0.0,0.99784,0.0,0.42571]
[1777952124827,65.76,80830.16,0.0,0.99784,0.0,0.42571]
[1777952124886,65.76,80834.83,0.0,0.99784,0.0,0.42436]
[1777952126045,65.76,80834.83,0.0,0.99784,0.0,0.42436]
[1777952126088,65.76,80834.83,0.0,0.99784,0.0,0.42436]
[1777952127690,65.76,80844.7,0.0,0.99786,0.0,0.42151]
[1777952128697,65.76,80841.02,0.0,0.99785,0.0,0.42257]
[1777952129996,65.76,80841.02,0.0,0.99785,0.0,0.42257]
[1777952130078,65.76,80841.02,0.0,0.99785,0.0,0.42257]
[1777952130097,65.76,80838.8,0.0,0.99785,0.0,0.42321]
[1777952131443,65.76,80837.78,0.0,0.99785,0.0,0.42351]
[1777952131581,65.76,80837.78,0.0,0.99785,0.0,0.42351]
[1777952131718,65.76,80836.09,0.0,0.99785,0.0,0.42339]
[1777952135620,65.76,80834.77,0.0,0.99785,0.0,0.42377]
[1777952135827,65.76,80834.77,0.0,0.99785,0.0,0.42377]
[1777952136201,65.76,80834.77,0.0,0.99785,0.0,0.42377]
[1777952136326,65.76,80834.77,0.0,0.99785,0.0,0.42377]
[1777952136302,65.76,80840.42,0.0,0.99786,0.0,0.42214]
[1777952137760,65.76,80843.95,0.0,0.99786,0.0,0.42112]
[1777952141089,65.76,80843.55,0.0,0.99786,0.0,0.42124]
[1777952141328,65.76,80843.55,0.0,0.99786,0.0,0.42124]
[1777952141190,65.76,80841.94,0.0,0.99786,0.0,0.4217]
[1777952141788,65.76,80845.24,0.0,0.99786,0.0,0.42075]
[1777952143063,65.76,80845.24,0.0,0.99786,0.0,0.42075]
[1777952143085,65.76,80845.24,0.0,0.99786,0.0,0.42075]
[1777952149064,65.76,80844.42,0.0,0.99786,0.0,0.42099]
[1777952149078,65.76,80844.42,0.0,0.99786,0.0,0.42099]
[1777952149233,65.76,80844.53,0.0,0.99786,0.0,0.42096]
[1777952150534,65.76,80845.67,0.0,0.99787,0.0,0.42063]
[1777952150578,65.76,80845.67,0.0,0.99787,0.0,0.42063]
[1777952151860,65.76,80838.75,0.0,0.99785,0.0,0.42262]
[1777952152867,65.76,80836.5,0.0,0.99785,0.0,0.42327]
[1777952157287,65.76,80836.79,0.0,0.99785,0.0,0.42319]
[1777952157333,65.76,80836.79,0.0,0.99785,0.0,0.42319]
[1777952157388,65.76,80837.77,0.0,0.99785,0.0,0.4229]
[1777952158297,65.76,80837.77,0.0,0.99785,0.0,0.4229]
[1777952158331,65.76,80837.77,0.0,0.99785,0.0,0.4229]
[1777952160923,65.76,80835.43,0.0,0.99785,0.0,0.42358]
[1777952162236,65.76,80835.43,0.0,0.99785,0.0,0.42358]
[1777952162327,65.76,80835.43,0.0,0.99785,0.0,0.42358]
[1777952162337,65.76,80839.46,0.0,0.99785,0.0,0.42242]
[1777952162943,65.76,80842.68,0.0,0.99786,0.0,0.42149]
[1777952163897,65.76,80842.68,0.0,0.99786,0.0,0.42149]
[1777952164084,65.76,80842.68,0.0,0.99786,0.0,0.42149]
[1777952169540,65.76,80844.98,0.0,0.99786,0.0,0.42083]
[1777952169576,65.76,80844.98,0.0,0.99786,0.0,0.42083]
[1777952169992,65.76,80843.75,0.0,0.99786,0.0,0.42118]
[1777952170921,65.76,80843.75,0.0,0.99786,0.0,0.42118]
[1777952171083,65.76,80843.75,0.0,0.99786,0.0,0.42118]
[1777952174757,65.76,80841.72,0.0,0.99786,0.0,0.42177]
[1777952175038,65.76,80853.21,0.0,0.99788,0.0,0.41847]
[1777952176045,65.76,80852.91,0.0,0.99788,0.0,0.41856]
[1777952178048,65.76,80851.84,0.0,0.99788,0.0,0.41886]
[1777952178062,65.76,80853.53,0.0,0.99788,0.0,0.41838]
[1777952180076,65.76,80856.6,0.0,0.99788,0.0,0.4175]
[1777952184638,65.76,80857.46,0.0,0.99788,0.0,0.41726]
[1777952185111,65.76,80853.59,0.0,0.99788,0.0,0.41836]
[1777952187125,65.76,80841.92,0.0,0.99786,0.0,0.42171]
[1777952188340,65.76,80841.92,0.0,0.99786,0.0,0.42171]
[1777952188395,65.76,80838.61,0.0,0.99785,0.0,0.42266]
[1777952194174,65.76,80839.36,0.0,0.99786,0.0,0.42184]
[1777952196187,65.76,80836.74,0.0,0.99785,0.0,0.42259]
[1777952199594,65.76,80837.27,0.0,0.99785,0.0,0.42244]
[1777952199827,65.76,80837.27,0.0,0.99785,0.0,0.42244]
[1777952200216,65.76,80836.54,0.0,0.99785,0.0,0.42265]
[1777952200746,65.76,80836.54,0.0,0.99785,0.0,0.42265]
[1777952200833,65.76,80836.54,0.0,0.99785,0.0,0.42265]
[1777952207331,65.76,80835.11,0.0,0.99785,0.0,0.42306]
[1777952207419,65.76,80846.32,0.0,0.99787,0.0,0.41984]
[1777952207577,65.76,80846.32,0.0,0.99787,0.0,0.41984]
[1777952208279,65.76,80850.17,0.0,0.99788,0.0,0.41874]
[1777952209129,65.76,80850.17,0.0,0.99788,0.0,0.41874]
[1777952209330,65.76,80850.17,0.0,0.99788,0.0,0.41874]
[1777952215329,65.76,80849.17,0.0,0.99787,0.0,0.41902]
[1777952217264,65.76,80850.27,0.0,0.99788,0.0,0.41871]
[1777952217332,65.76,80850.27,0.0,0.99788,0.0,0.41871]
[1777952217342,65.76,80846.88,0.0,0.99787,0.0,0.41968]
[1777952218974,65.76,80846.24,0.0,0.99787,0.0,0.41986]
[1777952219081,65.76,80846.24,0.0,0.99787,0.0,0.41986]
[1777952220363,65.76,80842.2,0.0,0.99786,0.0,0.42102]
[1777952223137,65.76,80843.89,0.0,0.99787,0.0,0.42054]
[1777952223326,65.76,80843.89,0.0,0.99787,0.0,0.42054]
[1777952223384,65.76,80848.79,0.0,0.99787,0.0,0.41913]
[1777952224309,65.76,80848.79,0.0,0.99787,0.0,0.41913]
[1777952224332,65.76,80848.79,0.0,0.99787,0.0,0.41913]
[1777952224391,65.76,80850.96,0.0,0.99788,0.0,0.41851]
[1777952229428,65.76,80851.75,0.0,0.99788,0.0,0.41829]
[1777952231953,65.76,80851.61,0.0,0.99788,0.0,0.41833]
[1777952232080,65.76,80851.61,0.0,0.99788,0.0,0.41833]
[1777952232449,65.76,80850.59,0.0,0.99788,0.0,0.41862]
[1777952233673,65.76,80851.11,0.0,0.99788,0.0,0.41847]
[1777952233831,65.76,80851.11,0.0,0.99788,0.0,0.41847]
[1777952234464,65.76,80855.2,0.0,0.99788,0.0,0.4173]
[1777952235471,65.76,80864.41,0.0,0.9979,0.0,0.41468]
[1777952236478,65.76,80865.95,0.0,0.9979,0.0,0.41425]
[1777952236814,65.76,80865.95,0.0,0.9979,0.0,0.41425]
[1777952236834,65.76,80865.95,0.0,0.9979,0.0,0.41425]
[1777952238492,65.76,80868.1,0.0,0.9979,0.0,0.41364]
[1777952239498,65.76,80873.48,0.0,0.99791,0.0,0.41212]
[1777952240506,65.76,80881.06,0.0,0.99793,0.0,0.40999]
[1777952241512,65.76,80884.48,0.0,0.99793,0.0,0.40903]
[1777952244534,65.76,80882.24,0.0,0.99793,0.0,0.40966]
[1777952245541,65.76,80872.56,0.0,0.99791,0.0,0.41238]
[1777952247209,65.76,80872.56,0.0,0.99791,0.0,0.41238]
[1777952247325,65.76,80872.56,0.0,0.99791,0.0,0.41238]
[1777952247427,65.76,80869.83,0.0,0.99791,0.0,0.41315]
[1777952250404,65.76,80870.17,0.0,0.99791,0.0,0.41305]
[1777952250586,65.76,80869.28,0.0,0.99791,0.0,0.4133]
[1777952255061,65.76,80869.39,0.0,0.99791,0.0,0.41268]
[1777952256442,65.76,80868.6,0.0,0.99791,0.0,0.4129]
[1777952256619,65.76,80880.15,0.0,0.99793,0.0,0.40965]
[1777952257625,65.76,80882.73,0.0,0.99793,0.0,0.40893]
[1777952258633,65.76,80884.93,0.0,0.99793,0.0,0.40831]
[1777952260027,65.76,80884.93,0.0,0.99793,0.0,0.40831]
[1777952266082,65.76,80882.51,0.0,0.99793,0.0,0.40899]
[1777952266132,65.76,80881.82,0.0,0.99793,0.0,0.40918]
[1777952267636,65.76,80881.44,0.0,0.99793,0.0,0.40929]
[1777952267696,65.76,80886.46,0.0,0.99794,0.0,0.40788]
[1777952269711,65.76,80885.11,0.0,0.99793,0.0,0.40826]
[1777952271167,65.76,80885.11,0.0,0.99793,0.0,0.40826]
[1777952271203,65.76,80883.07,0.0,0.99793,0.0,0.40883]
[1777952271729,65.76,80886.77,0.0,0.99794,0.0,0.4078]
[1777952274753,65.76,80885.32,0.0,0.99793,0.0,0.4082]
[1777952277326,65.76,80886.07,0.0,0.99794,0.0,0.40799]
[1777952277348,65.76,80891.42,0.0,0.99794,0.0,0.4065]
[1777952280795,65.76,80897.99,0.0,0.99795,0.0,0.40467]
[1777952281805,65.76,80899.31,0.0,0.99796,0.0,0.40431]
[1777952282714,65.76,80899.31,0.0,0.99796,0.0,0.40431]
[1777952282834,65.76,80899.31,0.0,0.99796,0.0,0.40431]
[1777952287847,65.76,80897.21,0.0,0.99795,0.0,0.40489]
[1777952288854,65.76,80899.18,0.0,0.99796,0.0,0.40434]
[1777952289862,65.76,80902.22,0.0,0.99796,0.0,0.4035]
[1777952291019,65.76,80902.22,0.0,0.99796,0.0,0.4035]
[1777952291078,65.76,80902.22,0.0,0.99796,0.0,0.4035]
[1777952293559,65.76,80901.55,0.0,0.99796,0.0,0.40369]
[1777952292885,65.76,80913.51,0.0,0.99798,0.0,0.40039]
[1777952293891,65.76,80936.73,0.0,0.99802,0.0,0.39405]
[1777952294898,65.76,80932.45,0.0,0.99801,0.0,0.39521]
[1777952295905,65.76,80940.51,0.0,0.99802,0.0,0.39303]
[1777952297177,65.76,80940.51,0.0,0.99802,0.0,0.39303]
[1777952297218,65.76,80938.61,0.0,0.99802,0.0,0.39354]
[1777952299933,65.76,80941.65,0.0,0.99802,0.0,0.39272]
[1777952300745,65.76,80941.65,0.0,0.99802,0.0,0.39272]
[1777952301673,65.76,80940.52,0.0,0.99802,0.0,0.39303]
[1777952301951,65.76,80943.25,0.0,0.99802,0.0,0.39229]
[1777952302960,65.76,80946.63,0.0,0.99803,0.0,0.39138]
[1777952303968,65.76,80951.45,0.0,0.99804,0.0,0.39008]
[1777952305368,65.76,80951.45,0.0,0.99804,0.0,0.39008]
[1777952305447,65.76,80955.34,0.0,0.99804,0.0,0.38904]
[1777952305981,65.76,80953.55,0.0,0.99804,0.0,0.38952]
[1777952306989,65.76,80955.58,0.0,0.99804,0.0,0.38897]
[1777952307995,65.76,80961.26,0.0,0.99805,0.0,0.38745]
[1777952309003,65.76,80959.29,0.0,0.99805,0.0,0.38798]
[1777952310012,65.76,80955.21,0.0,0.99804,0.0,0.38907]
[1777952311334,65.76,80955.21,0.0,0.99804,0.0,0.38907]
[1777952311427,65.76,80956.87,0.0,0.99805,0.0,0.38806]
[1777952314048,65.76,80955.66,0.0,0.99805,0.0,0.38838]
[1777952314083,65.76,80955.66,0.0,0.99805,0.0,0.38838]
[1777952316054,65.76,80951.55,0.0,0.99804,0.0,0.38948]
[1777952317248,65.76,80951.55,0.0,0.99804,0.0,0.38948]
[1777952317334,65.76,80951.55,0.0,0.99804,0.0,0.38948]
[1777952317415,65.76,80942.91,0.0,0.99803,0.0,0.39181]
[1777952318067,65.76,80940.82,0.0,0.99802,0.0,0.39237]
[1777952319330,65.76,80940.82,0.0,0.99802,0.0,0.39237]
[1777952319408,65.76,80940.84,0.0,0.99802,0.0,0.39237]
[1777952320082,65.76,80939.51,0.0,0.99802,0.0,0.39273]
[1777952321060,65.76,80939.51,0.0,0.99802,0.0,0.39273]
[1777952321078,65.76,80939.51,0.0,0.99802,0.0,0.39273]
[1777952322098,65.76,80932.53,0.0,0.99801,0.0,0.39462]
[1777952323106,65.76,80958.97,0.0,0.99805,0.0,0.3875]
[1777952324155,65.76,80958.97,0.0,0.99805,0.0,0.3875]
[1777952324187,65.76,80972.47,0.0,0.99807,0.0,0.38391]
[1777952325119,65.76,80971.82,0.0,0.99807,0.0,0.38408]
[1777952328072,65.76,80972.97,0.0,0.99807,0.0,0.38378]
[1777952328140,65.76,80968.32,0.0,0.99807,0.0,0.38501]
[1777952328643,65.76,80968.32,0.0,0.99807,0.0,0.38501]
[1777952329147,65.76,80964.19,0.0,0.99806,0.0,0.38611]
[1777952330154,65.76,80958.66,0.0,0.99805,0.0,0.38758]
[1777952332168,65.76,80967.43,0.0,0.99806,0.0,0.38525]
[1777952333174,65.76,80968.77,0.0,0.99807,0.0,0.38489]
[1777952334090,65.76,80968.77,0.0,0.99807,0.0,0.38489]
[1777952334182,65.76,80969.25,0.0,0.99807,0.0,0.38476]
[1777952338088,65.76,80968.45,0.0,0.99807,0.0,0.38498]
[1777952338210,65.76,80968.25,0.0,0.99807,0.0,0.38503]
[1777952343245,65.76,80969.05,0.0,0.99807,0.0,0.38482]
[1777952344251,65.76,80973.21,0.0,0.99807,0.0,0.38371]
[1777952345573,65.76,80973.21,0.0,0.99807,0.0,0.38371]
[1777952345830,65.76,80976.28,0.0,0.99808,0.0,0.3829]
[1777952349288,65.76,80980.1,0.0,0.99808,0.0,0.38189]
[1777952350295,65.76,80991.6,0.0,0.9981,0.0,0.37888]
[1777952351302,65.76,80996.96,0.0,0.99811,0.0,0.37747]
[1777952352309,65.76,80993.36,0.0,0.9981,0.0,0.37841]
[1777952355330,65.76,80996.53,0.0,0.99811,0.0,0.37759]
[1777952356345,65.76,80996.53,0.0,0.99811,0.0,0.37759]
[1777952356576,65.76,80996.53,0.0,0.99811,0.0,0.37759]
[1777952358330,65.76,80994.62,0.0,0.9981,0.0,0.37809]
[1777952358575,65.76,80994.62,0.0,0.9981,0.0,0.37809]
[1777952358351,65.76,80995.4,0.0,0.99811,0.0,0.37788]
[1777952360365,65.76,81038.64,0.0,0.99817,0.0,0.36674]
[1777952361390,65.76,81038.64,0.0,0.99817,0.0,0.36674]
[1777952361473,65.76,81055.52,0.0,0.99819,0.0,0.36248]
[1777952362379,65.76,81070.17,0.0,0.99821,0.0,0.35881]
[1777952363386,65.76,81058.45,0.0,0.9982,0.0,0.36174]
[1777952363813,65.76,81058.45,0.0,0.9982,0.0,0.36174]
[1777952364393,65.76,81061.07,0.0,0.9982,0.0,0.36108]
[1777952365400,65.76,81047.4,0.0,0.99818,0.0,0.36452]
[1777952366407,65.76,81032.33,0.0,0.99816,0.0,0.36835]
[1777952367414,65.76,81020.7,0.0,0.99814,0.0,0.37133]
[1777952368421,65.76,81018.84,0.0,0.99814,0.0,0.37181]
[1777952371447,65.76,81027.42,0.0,0.99815,0.0,0.36906]
[1777952372454,65.76,81021.84,0.0,0.99815,0.0,0.37049]
[1777952374468,65.76,81017.18,0.0,0.99814,0.0,0.37169]
[1777952377489,65.76,81013.27,0.0,0.99813,0.0,0.37269]
[1777952378496,65.76,81007.64,0.0,0.99813,0.0,0.37415]
[1777952381516,65.76,80978.11,0.0,0.99808,0.0,0.38186]
[1777952382524,65.76,80960.89,0.0,0.99806,0.0,0.38642]
[1777952383530,65.76,80955.08,0.0,0.99805,0.0,0.38797]
[1777952384540,65.76,80945.55,0.0,0.99803,0.0,0.39053]
[1777952385547,65.76,80940.76,0.0,0.99803,0.0,0.39182]
[1777952386554,65.76,80930.95,0.0,0.99801,0.0,0.39447]
[1777952387561,65.76,80925.94,0.0,0.998,0.0,0.39583]
[1777952389578,65.76,80915.9,0.0,0.99799,0.0,0.39857]
[1777952390585,65.76,80901.7,0.0,0.99797,0.0,0.40248]
[1777952391592,65.76,80900.05,0.0,0.99796,0.0,0.40293]
[1777952392599,65.76,80889.91,0.0,0.99795,0.0,0.40574]
[1777952393606,65.76,80888.13,0.0,0.99795,0.0,0.40624]
[1777952395620,65.76,80883.3,0.0,0.99794,0.0,0.40759]
[1777952396627,65.76,80869.93,0.0,0.99792,0.0,0.41134]
[1777952397634,65.76,80863.76,0.0,0.99791,0.0,0.41308]
[1777952398641,65.76,80859.81,0.0,0.9979,0.0,0.4142]
[1777952402669,65.76,80867.81,0.0,0.99791,0.0,0.41193]
[1777952403676,65.76,80871.66,0.0,0.99792,0.0,0.41085]
[1777952405690,65.76,80875.02,0.0,0.99792,0.0,0.40991]
[1777952408722,65.76,80880.02,0.0,0.99793,0.0,0.4085]
[1777952409719,65.76,80884.93,0.0,0.99794,0.0,0.40713]
[1777952410729,65.76,80897.32,0.0,0.99796,0.0,0.40369]
[1777952411735,65.76,80916.01,0.0,0.99799,0.0,0.39854]
[1777952412742,65.76,80918.43,0.0,0.99799,0.0,0.39788]
[1777952417782,65.76,80921.35,0.0,0.998,0.0,0.39708]
[1777952419796,65.76,80926.78,0.0,0.99801,0.0,0.3956]
[1777952423845,65.76,80926.43,0.0,0.998,0.0,0.3957]
[1777952424077,65.76,80926.43,0.0,0.998,0.0,0.3957]
[1777952424832,65.76,80911.41,0.0,0.99798,0.0,0.3998]
[1777952425839,65.76,80904.08,0.0,0.99797,0.0,0.40182]
[1777952426846,65.76,80907.59,0.0,0.99798,0.0,0.40085]
[1777952428614,65.76,80907.59,0.0,0.99798,0.0,0.40085]
[1777952428839,65.76,80907.64,0.0,0.99798,0.0,0.40084]
[1777952430410,65.76,80907.42,0.0,0.99798,0.0,0.4009]
[1777952430576,65.76,80907.42,0.0,0.99798,0.0,0.4009]
[1777952430659,65.76,80907.8,0.0,0.99798,0.0,0.40079]
[1777952431880,65.76,80904.93,0.0,0.99797,0.0,0.401]
[1777952432888,65.76,80910.2,0.0,0.99798,0.0,0.39955]
[1777952433895,65.76,80916.12,0.0,0.99799,0.0,0.39793]
[1777952434996,65.76,80916.12,0.0,0.99799,0.0,0.39793]
[1777952435077,65.76,80916.12,0.0,0.99799,0.0,0.39793]
[1777952435909,65.76,80921.5,0.0,0.998,0.0,0.39646]
[1777952436916,65.76,80917.96,0.0,0.99799,0.0,0.39743]
[1777952438929,65.76,80911.86,0.0,0.99799,0.0,0.3991]
[1777952440326,65.76,80911.86,0.0,0.99799,0.0,0.3991]
[1777952440578,65.76,80911.86,0.0,0.99799,0.0,0.3991]
[1777952440598,65.76,80906.65,0.0,0.99798,0.0,0.40053]
[1777952441951,65.76,80912.36,0.0,0.99799,0.0,0.39896]
[1777952443217,65.76,80912.36,0.0,0.99799,0.0,0.39896]
[1777952443328,65.76,80912.36,0.0,0.99799,0.0,0.39896]
[1777952443422,65.76,80911.02,0.0,0.99798,0.0,0.39933]
[1777952445979,65.76,80915.64,0.0,0.99799,0.0,0.39806]
[1777952447296,65.76,80915.64,0.0,0.99799,0.0,0.39806]
[1777952447329,65.76,80915.64,0.0,0.99799,0.0,0.39806]
[1777952447993,65.76,80921.61,0.0,0.998,0.0,0.39643]
[1777952449002,65.76,80939.6,0.0,0.99803,0.0,0.39156]
[1777952450010,65.76,80946.23,0.0,0.99804,0.0,0.38977]
[1777952454886,65.76,80945.35,0.0,0.99804,0.0,0.39001]
[1777952455076,65.76,80945.35,0.0,0.99804,0.0,0.39001]
[1777952457058,65.76,80940.55,0.0,0.99803,0.0,0.3913]
[1777952458065,65.76,80931.24,0.0,0.99802,0.0,0.39382]
[1777952459071,65.76,80928.08,0.0,0.99801,0.0,0.39467]
[1777952460247,65.76,80928.08,0.0,0.99801,0.0,0.39467]
[1777952460331,65.76,80928.08,0.0,0.99801,0.0,0.39467]
[1777952461086,65.76,80934.61,0.0,0.99802,0.0,0.3929]
[1777952462092,65.76,80937.95,0.0,0.99803,0.0,0.392]
[1777952463944,65.76,80939.15,0.0,0.99803,0.0,0.39168]
[1777952464080,65.76,80939.15,0.0,0.99803,0.0,0.39168]
[1777952464881,65.76,80937.42,0.0,0.99802,0.0,0.39215]
[1777952465079,65.76,80937.42,0.0,0.99802,0.0,0.39215]
[1777952465114,65.76,80937.61,0.0,0.99802,0.0,0.39209]
[1777952469380,65.76,80937.27,0.0,0.99802,0.0,0.39219]
[1777952469580,65.76,80937.27,0.0,0.99802,0.0,0.39219]
[1777952473935,65.76,80937.4,0.0,0.99802,0.0,0.39215]
[1777952474082,65.76,80937.4,0.0,0.99802,0.0,0.39215]
[1777952474177,65.76,80936.97,0.0,0.99802,0.0,0.39227]
[1777952476191,65.76,80947.01,0.0,0.99804,0.0,0.38956]
[1777952477198,65.76,80963.2,0.0,0.99806,0.0,0.38524]
[1777952478205,65.76,80981.35,0.0,0.99809,0.0,0.38045]
[1777952479212,65.76,80980.91,0.0,0.99809,0.0,0.38056]
[1777952480219,65.76,80977.13,0.0,0.99808,0.0,0.38156]
[1777952481226,65.76,80972.48,0.0,0.99808,0.0,0.38278]
[1777952482233,65.76,80960.84,0.0,0.99806,0.0,0.38587]
[1777952484246,65.76,80959.67,0.0,0.99806,0.0,0.38618]
[1777952487270,65.76,80965.64,0.0,0.99807,0.0,0.38459]
[1777952489292,65.76,80966.13,0.0,0.99807,0.0,0.38446]
[1777952489326,65.76,80966.13,0.0,0.99807,0.0,0.38446]
[1777952493312,65.76,80960.79,0.0,0.99806,0.0,0.38532]
[1777952493918,65.76,80960.79,0.0,0.99806,0.0,0.38532]
[1777952494078,65.76,80960.79,0.0,0.99806,0.0,0.38532]
[1777952495189,65.76,80959.84,0.0,0.99806,0.0,0.38557]
[1777952495326,65.76,80959.84,0.0,0.99806,0.0,0.38557]
[1777952495426,65.76,80960.39,0.0,0.99806,0.0,0.38542]
[1777952499354,65.76,80957.05,0.0,0.99806,0.0,0.38631]
[1777952500364,65.76,80945.62,0.0,0.99804,0.0,0.38937]
[1777952501370,65.76,80938.92,0.0,0.99803,0.0,0.39117]
[1777952502377,65.76,80935.51,0.0,0.99802,0.0,0.39209]
[1777952504391,65.76,80929.86,0.0,0.99802,0.0,0.39362]
[1777952505747,65.76,80929.86,0.0,0.99802,0.0,0.39362]
[1777952505827,65.76,80929.01,0.0,0.99801,0.0,0.39385]
[1777952508419,65.76,80924.14,0.0,0.99801,0.0,0.39517]
[1777952511440,65.76,80920.32,0.0,0.998,0.0,0.39621]
[1777952514461,65.76,80916.67,0.0,0.998,0.0,0.3972]
[1777952516475,65.76,80925.45,0.0,0.99801,0.0,0.39481]
[1777952517482,65.76,80928.51,0.0,0.99801,0.0,0.39398]
[1777952517849,65.76,80928.51,0.0,0.99801,0.0,0.39398]
[1777952518077,65.76,80928.51,0.0,0.99801,0.0,0.39398]
[1777952519920,65.76,80928.22,0.0,0.99801,0.0,0.39406]
[1777952520076,65.76,80928.22,0.0,0.99801,0.0,0.39406]
[1777952520503,65.76,80928.2,0.0,0.99801,0.0,0.39407]
[1777952525677,65.76,80928.15,0.0,0.99801,0.0,0.39408]
[1777952525826,65.76,80928.93,0.0,0.99801,0.0,0.39387]
[1777952532589,65.76,80927.73,0.0,0.99801,0.0,0.39419]
[1777952533143,65.76,80927.73,0.0,0.99801,0.0,0.39419]
[1777952533328,65.76,80927.73,0.0,0.99801,0.0,0.39419]
[1777952534409,65.76,80926.96,0.0,0.99801,0.0,0.3944]
[1777952534577,65.76,80926.96,0.0,0.99801,0.0,0.3944]
[1777952534603,65.76,80926.91,0.0,0.99801,0.0,0.39442]
[1777952536713,65.76,80925.34,0.0,0.99801,0.0,0.39484]
[1777952536725,65.76,80938.71,0.0,0.99803,0.0,0.39123]
[1777952537624,65.76,80941.59,0.0,0.99803,0.0,0.39045]
[1777952540158,65.76,80943.78,0.0,0.99804,0.0,0.38986]
[1777952545680,65.76,80941.99,0.0,0.99803,0.0,0.39034]
[1777952546687,65.76,80937.03,0.0,0.99803,0.0,0.39168]
[1777952548759,65.76,80936.0,0.0,0.99803,0.0,0.39196]
[1777952548834,65.76,80936.0,0.0,0.99803,0.0,0.39196]
[1777952548801,65.76,80933.81,0.0,0.99802,0.0,0.39255]
[1777952553148,65.76,80933.43,0.0,0.99802,0.0,0.39208]
[1777952553329,65.76,80933.43,0.0,0.99802,0.0,0.39208]
[1777952554744,65.76,80924.43,0.0,0.99801,0.0,0.39451]
[1777952555795,65.76,80924.43,0.0,0.99801,0.0,0.39451]
[1777952555827,65.76,80924.43,0.0,0.99801,0.0,0.39451]
[1777952556757,65.76,80916.29,0.0,0.998,0.0,0.39673]
[1777952559964,65.76,80914.91,0.0,0.998,0.0,0.39711]
[1777952560076,65.76,80914.91,0.0,0.998,0.0,0.39711]
[1777952560786,65.76,80916.29,0.0,0.998,0.0,0.39673]
[1777952560866,65.76,80916.29,0.0,0.998,0.0,0.39673]
[1777952561076,65.76,80916.29,0.0,0.998,0.0,0.39673]
[1777952565123,65.76,80913.73,0.0,0.99799,0.0,0.39743]
[1777952565327,65.76,80913.73,0.0,0.99799,0.0,0.39743]
[1777952566876,65.76,80914.51,0.0,0.998,0.0,0.39722]
[1777952567082,65.76,80914.51,0.0,0.998,0.0,0.39722]
[1777952567836,65.76,80913.59,0.0,0.99799,0.0,0.39747]
[1777952572871,65.76,80911.6,0.0,0.99799,0.0,0.39801]
[1777952573776,65.76,80911.6,0.0,0.99799,0.0,0.39801]
[1777952573830,65.76,80911.6,0.0,0.99799,0.0,0.39801]
[1777952576899,65.76,80908.19,0.0,0.99799,0.0,0.39894]
[1777952580279,65.76,80908.47,0.0,0.99799,0.0,0.39887]
[1777952580335,65.76,80908.47,0.0,0.99799,0.0,0.39887]
[1777952580380,65.76,80910.94,0.0,0.99799,0.0,0.39819]
[1777952582516,65.76,80916.66,0.0,0.998,0.0,0.39663]
[1777952584326,65.76,80915.97,0.0,0.998,0.0,0.39682]
[1777952589989,65.76,80913.84,0.0,0.99799,0.0,0.3974]
[1777952592158,65.76,80913.8,0.0,0.99799,0.0,0.39741]
[1777952592336,65.76,80913.8,0.0,0.99799,0.0,0.39741]
[1777952592395,65.76,80913.51,0.0,0.99799,0.0,0.39749]
[1777952593716,65.76,80913.51,0.0,0.99799,0.0,0.39749]
[1777952593828,65.76,80913.51,0.0,0.99799,0.0,0.39749]
[1777952597945,65.76,80912.77,0.0,0.99799,0.0,0.39769]
[1777952603137,65.76,80911.53,0.0,0.99799,0.0,0.39803]
[1777952607113,65.76,80904.56,0.0,0.99798,0.0,0.39994]
[1777952608120,65.76,80893.99,0.0,0.99796,0.0,0.40285]
[1777952609127,65.76,80893.85,0.0,0.99796,0.0,0.40289]
[1777952611907,65.76,80893.85,0.0,0.99796,0.0,0.40289]
[1777952612080,65.76,80893.39,0.0,0.99797,0.0,0.40244]
[1777952612148,65.76,80899.34,0.0,0.99797,0.0,0.40079]
[1777952613155,65.76,80904.85,0.0,0.99798,0.0,0.39928]
[1777952618190,65.76,80904.61,0.0,0.99798,0.0,0.39935]
[1777952621171,65.76,80906.14,0.0,0.99798,0.0,0.39893]
[1777952621326,65.76,80906.14,0.0,0.99798,0.0,0.39893]
[1777952623225,65.76,80911.78,0.0,0.99799,0.0,0.39738]
[1777952625238,65.76,80916.66,0.0,0.998,0.0,0.39605]
[1777952626694,65.76,80916.66,0.0,0.998,0.0,0.39605]
[1777952626829,65.76,80916.66,0.0,0.998,0.0,0.39605]
[1777952626854,65.76,80915.74,0.0,0.998,0.0,0.3963]
[1777952627835,65.76,80915.74,0.0,0.998,0.0,0.3963]
[1777952628075,65.76,80916.14,0.0,0.998,0.0,0.39619]
[1777952631282,65.76,80919.31,0.0,0.99801,0.0,0.39533]
[1777952632773,65.76,80919.31,0.0,0.99801,0.0,0.39533]
[1777952632833,65.76,80919.31,0.0,0.99801,0.0,0.39533]
[1777952632874,65.76,80917.84,0.0,0.998,0.0,0.39573]
[1777952633857,65.76,80917.84,0.0,0.998,0.0,0.39573]
[1777952634076,65.76,80917.77,0.0,0.998,0.0,0.39575]
[1777952639182,65.76,80917.26,0.0,0.998,0.0,0.39589]
[1777952639332,65.76,80917.26,0.0,0.998,0.0,0.39589]
[1777952639347,65.76,80915.6,0.0,0.998,0.0,0.39634]
[1777952640338,65.76,80915.6,0.0,0.998,0.0,0.39634]
[1777952640580,65.76,80915.6,0.0,0.998,0.0,0.39634]
[1777952644381,65.76,80919.05,0.0,0.998,0.0,0.3954]
[1777952645034,65.76,80919.05,0.0,0.998,0.0,0.3954]
[1777952645080,65.76,80919.05,0.0,0.998,0.0,0.3954]
[1777952645870,65.76,80919.05,0.0,0.998,0.0,0.3954]
[1777952645390,65.76,80919.14,0.0,0.99801,0.0,0.39538]
[1777952646078,65.76,80919.14,0.0,0.99801,0.0,0.39538]
[1777952650426,65.76,80927.7,0.0,0.99802,0.0,0.39305]
[1777952651432,65.76,80930.62,0.0,0.99802,0.0,0.39226]
[1777952653814,65.76,80930.42,0.0,0.99802,0.0,0.39232]
[1777952653832,65.76,80930.42,0.0,0.99802,0.0,0.39232]
[1777952653913,65.76,80930.5,0.0,0.99802,0.0,0.3923]
[1777952655136,65.76,80929.99,0.0,0.99802,0.0,0.39243]
[1777952655329,65.76,80929.99,0.0,0.99802,0.0,0.39243]
[1777952660496,65.76,80928.97,0.0,0.99802,0.0,0.39271]
[1777952661359,65.76,80928.97,0.0,0.99802,0.0,0.39271]
[1777952661576,65.76,80928.97,0.0,0.99802,0.0,0.39271]
[1777952661652,65.76,80931.05,0.0,0.99802,0.0,0.39215]
[1777952662322,65.76,80931.05,0.0,0.99802,0.0,0.39215]
[1777952662578,65.76,80931.05,0.0,0.99802,0.0,0.39215]
[1777952666537,65.76,80934.1,0.0,0.99803,0.0,0.39132]
[1777952667545,65.76,80924.53,0.0,0.99801,0.0,0.39391]
[1777952668552,65.76,80919.69,0.0,0.99801,0.0,0.39523]
[1777952669559,65.76,80916.6,0.0,0.998,0.0,0.39607]
[1777952670122,65.76,80916.6,0.0,0.998,0.0,0.39607]
[1777952670336,65.76,80916.6,0.0,0.998,0.0,0.39607]
[1777952670565,65.76,80916.53,0.0,0.998,0.0,0.39609]
[1777952671260,65.76,80916.53,0.0,0.998,0.0,0.39609]
[1777952671329,65.76,80916.53,0.0,0.998,0.0,0.39609]
[1777952673586,65.76,80912.84,0.0,0.998,0.0,0.39651]
[1777952677203,65.76,80910.42,0.0,0.99799,0.0,0.39718]
[1777952677327,65.76,80910.42,0.0,0.99799,0.0,0.39718]
[1777952677615,65.76,80911.4,0.0,0.998,0.0,0.39691]
[1777952679160,65.76,80908.78,0.0,0.99799,0.0,0.39762]
[1777952679327,65.76,80908.78,0.0,0.99799,0.0,0.39762]
[1777952682650,65.76,80902.7,0.0,0.99798,0.0,0.39929]
[1777952685389,65.76,80901.35,0.0,0.99798,0.0,0.39966]
[1777952685585,65.76,80901.35,0.0,0.99798,0.0,0.39966]
[1777952685671,65.76,80901.69,0.0,0.99798,0.0,0.39957]
[1777952686028,65.76,80901.69,0.0,0.99798,0.0,0.39957]
[1777952686087,65.76,80901.69,0.0,0.99798,0.0,0.39957]
[1777952689700,65.76,80898.51,0.0,0.99798,0.0,0.40044]
[1777952691713,65.76,80895.44,0.0,0.99797,0.0,0.40129]
[1777952692674,65.76,80895.44,0.0,0.99797,0.0,0.40129]
[1777952692830,65.76,80895.44,0.0,0.99797,0.0,0.40129]
[1777952692931,65.76,80895.55,0.0,0.99797,0.0,0.40126]
[1777952694736,65.76,80899.75,0.0,0.99798,0.0,0.4001]
[1777952695742,65.76,80909.22,0.0,0.99799,0.0,0.3975]
[1777952696749,65.76,80911.82,0.0,0.998,0.0,0.39679]
[1777952701936,65.76,80910.01,0.0,0.99799,0.0,0.39729]
[1777952702083,65.76,80911.0,0.0,0.998,0.0,0.39702]
[1777952703798,65.76,80914.58,0.0,0.998,0.0,0.39604]
[1777952704805,65.76,80922.06,0.0,0.99801,0.0,0.39401]
[1777952708833,65.76,80926.82,0.0,0.99802,0.0,0.39272]
[1777952709840,65.76,80930.94,0.0,0.99803,0.0,0.39161]
[1777952713868,65.76,80934.07,0.0,0.99803,0.0,0.39076]
[1777952716889,65.76,80928.76,0.0,0.99802,0.0,0.39219]
[1777952718082,65.76,80929.88,0.0,0.99802,0.0,0.39189]
[1777952718328,65.76,80929.88,0.0,0.99802,0.0,0.39189]
[1777952718903,65.76,80928.63,0.0,0.99802,0.0,0.39223]
[1777952719910,65.76,80916.55,0.0,0.998,0.0,0.3955]
[1777952720917,65.76,80912.4,0.0,0.998,0.0,0.39663]
[1777952725808,65.76,80910.62,0.0,0.99799,0.0,0.39712]
[1777952725827,65.76,80910.62,0.0,0.99799,0.0,0.39712]
[1777952727966,65.76,80901.83,0.0,0.99798,0.0,0.39953]
[1777952729980,65.76,80900.21,0.0,0.99798,0.0,0.39997]
[1777952732023,65.76,80900.12,0.0,0.99798,0.0,0.4]
[1777952732081,65.76,80900.11,0.0,0.99798,0.0,0.39942]
[1777952732856,65.76,80900.11,0.0,0.99798,0.0,0.39942]
[1777952732887,65.76,80900.11,0.0,0.99798,0.0,0.39942]
[1777952733076,65.76,80900.11,0.0,0.99798,0.0,0.39942]
[1777952735015,65.76,80899.91,0.0,0.99798,0.0,0.39947]
[1777952736022,65.76,80896.05,0.0,0.99798,0.0,0.40054]
[1777952739292,65.76,80896.78,0.0,0.99798,0.0,0.40033]
[1777952739331,65.76,80896.78,0.0,0.99798,0.0,0.40033]
[1777952744078,65.76,80893.38,0.0,0.99797,0.0,0.40127]
[1777952748743,65.76,80892.67,0.0,0.99797,0.0,0.40147]
[1777952748827,65.76,80892.67,0.0,0.99797,0.0,0.40147]
[1777952748845,65.76,80892.65,0.0,0.99797,0.0,0.40147]
[1777952749563,65.76,80892.65,0.0,0.99797,0.0,0.40147]
[1777952749579,65.76,80892.65,0.0,0.99797,0.0,0.40147]
[1777952755155,65.76,80893.36,0.0,0.99797,0.0,0.40128]
[1777952760190,65.76,80893.25,0.0,0.99797,0.0,0.40131]
[1777952761197,65.76,80882.28,0.0,0.99795,0.0,0.40434]
[1777952762204,65.76,80877.65,0.0,0.99795,0.0,0.40563]
[1777952765953,65.76,80875.35,0.0,0.99794,0.0,0.40627]
[1777952766076,65.76,80875.35,0.0,0.99794,0.0,0.40627]
[1777952765997,65.76,80873.67,0.0,0.99794,0.0,0.40674]
[1777952766234,65.76,80869.38,0.0,0.99793,0.0,0.40794]
[1777952770261,65.76,80857.69,0.0,0.99791,0.0,0.41122]
[1777952771269,65.76,80850.04,0.0,0.9979,0.0,0.41338]
[1777952772276,65.76,80846.79,0.0,0.9979,0.0,0.4143]
[1777952773283,65.76,80838.62,0.0,0.99788,0.0,0.41663]
[1777952774291,65.76,80833.87,0.0,0.99788,0.0,0.41798]
[1777952775298,65.76,80828.59,0.0,0.99787,0.0,0.4195]
[1777952777313,65.76,80834.26,0.0,0.99788,0.0,0.41787]
[1777952779327,65.76,80836.73,0.0,0.99788,0.0,0.41717]
[1777952780334,65.76,80834.18,0.0,0.99788,0.0,0.41789]
[1777952783870,65.76,80833.37,0.0,0.99787,0.0,0.41813]
[1777952784079,65.76,80833.37,0.0,0.99787,0.0,0.41813]
[1777952786376,65.76,80827.46,0.0,0.99787,0.0,0.41982]
[1777952789189,65.76,80826.85,0.0,0.99786,0.0,0.41999]
[1777952789326,65.76,80826.85,0.0,0.99786,0.0,0.41999]
[1777952789397,65.76,80823.4,0.0,0.99786,0.0,0.42099]
[1777952790174,65.76,80823.4,0.0,0.99786,0.0,0.42099]
[1777952790330,65.76,80823.4,0.0,0.99786,0.0,0.42099]
[1777952792418,65.76,80815.42,0.0,0.99785,0.0,0.42268]
[1777952794082,65.76,80815.42,0.0,0.99785,0.0,0.42268]
[1777952794090,65.76,80814.57,0.0,0.99785,0.0,0.42293]
[1777952794332,65.76,80814.57,0.0,0.99785,0.0,0.42293]
[1777952794879,65.76,80814.57,0.0,0.99785,0.0,0.42293]
[1777952795082,65.76,80814.57,0.0,0.99785,0.0,0.42293]
[1777952794905,65.76,80812.79,0.0,0.99784,0.0,0.42344]
[1777952800121,65.76,80814.62,0.0,0.99785,0.0,0.42291]
[1777952800325,65.76,80812.6,0.0,0.99784,0.0,0.4235]
[1777952800376,65.76,80812.6,0.0,0.99784,0.0,0.4235]
[1777952800583,65.76,80812.6,0.0,0.99784,0.0,0.4235]
[1777952800646,65.76,80812.04,0.0,0.99784,0.0,0.42366]
[1777952801482,65.76,80817.22,0.0,0.99785,0.0,0.42216]
[1777952802489,65.76,80819.85,0.0,0.99786,0.0,0.4214]
[1777952804855,65.76,80820.21,0.0,0.99786,0.0,0.4213]
[1777952805077,65.76,80820.21,0.0,0.99786,0.0,0.4213]
[1777952806992,65.76,80820.53,0.0,0.99786,0.0,0.42121]
[1777952807081,65.76,80820.53,0.0,0.99786,0.0,0.42121]
[1777952807093,65.76,80820.59,0.0,0.99786,0.0,0.42119]
[1777952811554,65.76,80827.36,0.0,0.99787,0.0,0.41924]
[1777952812586,65.76,80838.95,0.0,0.99789,0.0,0.41593]
[1777952813580,65.76,80843.87,0.0,0.9979,0.0,0.41453]
[1777952814587,65.76,80846.21,0.0,0.9979,0.0,0.41387]
[1777952816605,65.76,80848.57,0.0,0.9979,0.0,0.4132]
[1777952817614,65.76,80851.21,0.0,0.99791,0.0,0.41245]
[1777952819214,65.76,80851.85,0.0,0.99791,0.0,0.41227]
[1777952819330,65.76,80851.85,0.0,0.99791,0.0,0.41227]
[1777952821645,65.76,80858.94,0.0,0.99792,0.0,0.41027]
[1777952822649,65.76,80861.41,0.0,0.99792,0.0,0.40958]
[1777952825601,65.76,80862.51,0.0,0.99793,0.0,0.40927]
[1777952825827,65.76,80862.51,0.0,0.99793,0.0,0.40927]
[1777952825915,65.76,80863.73,0.0,0.99793,0.0,0.40893]
[1777952826503,65.76,80863.73,0.0,0.99793,0.0,0.40893]
[1777952826578,65.76,80863.73,0.0,0.99793,0.0,0.40893]
[1777952831712,65.76,80862.39,0.0,0.99792,0.0,0.40931]
[1777952836746,65.76,80863.66,0.0,0.99793,0.0,0.40895]
[1777952840775,65.76,80871.76,0.0,0.99794,0.0,0.40668]
[1777952841782,65.76,80878.57,0.0,0.99795,0.0,0.40479]
[1777952842614,65.76,80878.57,0.0,0.99795,0.0,0.40479]
[1777952842827,65.76,80878.57,0.0,0.99795,0.0,0.40479]
[1777952842916,65.76,80877.9,0.0,0.99795,0.0,0.40497]
[1777952843796,65.76,80880.12,0.0,0.99795,0.0,0.40436]
[1777952845839,65.76,80878.37,0.0,0.99795,0.0,0.40484]
[1777952846082,65.76,80878.37,0.0,0.99795,0.0,0.40484]
[1777952851851,65.76,80884.26,0.0,0.99796,0.0,0.40262]
[1777952852458,65.76,80884.26,0.0,0.99796,0.0,0.40262]
[1777952852578,65.76,80884.26,0.0,0.99796,0.0,0.40262]
[1777952852859,65.76,80884.88,0.0,0.99796,0.0,0.40245]
[1777952854091,65.76,80884.88,0.0,0.99796,0.0,0.40245]
[1777952854335,65.76,80884.59,0.0,0.99796,0.0,0.40253]
[1777952854873,65.76,80887.85,0.0,0.99797,0.0,0.40163]
[1777952858977,65.76,80888.06,0.0,0.99797,0.0,0.40157]
[1777952859085,65.76,80888.06,0.0,0.99797,0.0,0.40157]
[1777952859138,65.76,80890.04,0.0,0.99797,0.0,0.40103]
[1777952860269,65.76,80888.95,0.0,0.99797,0.0,0.40133]
[1777952860332,65.76,80888.95,0.0,0.99797,0.0,0.40133]
[1777952865950,65.76,80888.19,0.0,0.99797,0.0,0.40154]
[1777952870985,65.76,80888.22,0.0,0.99797,0.0,0.40153]
[1777952871991,65.76,80890.08,0.0,0.99797,0.0,0.40101]
[1777952872916,65.76,80890.08,0.0,0.99797,0.0,0.40101]
[1777952873075,65.76,80890.08,0.0,0.99797,0.0,0.40101]
[1777952873148,65.76,80892.48,0.0,0.99798,0.0,0.40035]
[1777952873952,65.76,80892.48,0.0,0.99798,0.0,0.40035]
[1777952874080,65.76,80892.48,0.0,0.99798,0.0,0.40035]
[1777952880048,65.76,80891.7,0.0,0.99797,0.0,0.40057]
[1777952881058,65.76,80891.7,0.0,0.99797,0.0,0.40057]
[1777952881075,65.76,80891.7,0.0,0.99797,0.0,0.40057]
[1777952881190,65.76,80891.06,0.0,0.99797,0.0,0.40074]
[1777952882062,65.76,80885.66,0.0,0.99796,0.0,0.40223]
[1777952882613,65.76,80885.66,0.0,0.99796,0.0,0.40223]
[1777952882843,65.76,80885.66,0.0,0.99796,0.0,0.40223]
[1777952883069,65.76,80882.15,0.0,0.99796,0.0,0.40321]
[1777952885050,65.76,80881.38,0.0,0.99796,0.0,0.40342]
[1777952885077,65.76,80881.38,0.0,0.99796,0.0,0.40342]
[1777952885151,65.76,80874.07,0.0,0.99795,0.0,0.40545]
[1777952886089,65.76,80872.41,0.0,0.99794,0.0,0.40591]
[1777952886261,65.76,80872.41,0.0,0.99794,0.0,0.40591]
[1777952886335,65.76,80872.41,0.0,0.99794,0.0,0.40591]
[1777952890652,65.76,80873.72,0.0,0.99795,0.0,0.40555]
[1777952890825,65.76,80873.72,0.0,0.99795,0.0,0.40555]
[1777952891124,65.76,80873.31,0.0,0.99795,0.0,0.40566]
[1777952891736,65.76,80873.31,0.0,0.99795,0.0,0.40566]
[1777952891834,65.76,80873.31,0.0,0.99795,0.0,0.40566]
[1777952894146,65.76,80871.73,0.0,0.99794,0.0,0.4061]
[1777952896836,65.76,80872.36,0.0,0.99794,0.0,0.40593]
[1777952897075,65.76,80872.36,0.0,0.99794,0.0,0.40593]
[1777952897167,65.76,80875.98,0.0,0.99795,0.0,0.40492]
[1777952898179,65.76,80875.98,0.0,0.99795,0.0,0.40492]
[1777952898174,65.76,80877.56,0.0,0.99795,0.0,0.40448]
[1777952898333,65.76,80877.56,0.0,0.99795,0.0,0.40448]
[1777952899181,65.76,80880.28,0.0,0.99796,0.0,0.40372]
[1777952904216,65.76,80879.49,0.0,0.99795,0.0,0.40394]
[1777952904505,65.76,80879.49,0.0,0.99795,0.0,0.40394]
[1777952906051,65.76,80878.57,0.0,0.99795,0.0,0.4042]
[1777952906079,65.76,80878.57,0.0,0.99795,0.0,0.4042]
[1777952909251,65.76,80877.0,0.0,0.99795,0.0,0.40463]
[1777952911173,65.76,80877.0,0.0,0.99795,0.0,0.40463]
[1777952910258,65.76,80873.27,0.0,0.99795,0.0,0.40567]
[1777952911329,65.76,80873.27,0.0,0.99795,0.0,0.40567]
[1777952911430,65.76,80872.02,0.0,0.99795,0.0,0.40543]
[1777952914286,65.76,80873.53,0.0,0.99795,0.0,0.40501]
[1777952919321,65.76,80873.11,0.0,0.99795,0.0,0.40513]
[1777952923564,65.76,80872.85,0.0,0.99795,0.0,0.4052]
[1777952923586,65.76,80872.85,0.0,0.99795,0.0,0.4052]
[1777952925363,65.76,80874.37,0.0,0.99795,0.0,0.40478]
[1777952926370,65.76,80877.02,0.0,0.99795,0.0,0.40404]
[1777952929911,65.76,80877.1,0.0,0.99795,0.0,0.40402]
[1777952930079,65.76,80877.1,0.0,0.99795,0.0,0.40402]
[1777952935433,65.76,80876.19,0.0,0.99795,0.0,0.40427]
[1777952937626,65.76,80876.17,0.0,0.99795,0.0,0.40428]
[1777952937833,65.76,80876.17,0.0,0.99795,0.0,0.40428]
[1777952943492,65.76,80877.42,0.0,0.99795,0.0,0.40393]
[1777952944499,65.76,80892.7,0.0,0.99798,0.0,0.39971]
[1777952945506,65.76,80896.51,0.0,0.99798,0.0,0.39866]
[1777952946513,65.76,80903.95,0.0,0.998,0.0,0.39663]
[1777952947387,65.76,80903.95,0.0,0.998,0.0,0.39663]
[1777952947582,65.76,80903.95,0.0,0.998,0.0,0.39663]
[1777952947649,65.76,80901.47,0.0,0.99799,0.0,0.39731]
[1777952951555,65.76,80900.14,0.0,0.99799,0.0,0.39767]
[1777952952969,65.76,80900.14,0.0,0.99799,0.0,0.39767]
[1777952953078,65.76,80900.14,0.0,0.99799,0.0,0.39767]
[1777952962632,65.76,80900.32,0.0,0.99799,0.0,0.39762]
[1777952964646,65.76,80903.01,0.0,0.99799,0.0,0.39689]
[1777952965573,65.76,80903.01,0.0,0.99799,0.0,0.39689]
[1777952965833,65.76,80903.01,0.0,0.99799,0.0,0.39689]
[1777952965900,65.76,80905.1,0.0,0.998,0.0,0.39631]
[1777952968674,65.76,80906.9,0.0,0.998,0.0,0.39582]
[1777952971188,65.76,80906.99,0.0,0.998,0.0,0.3958]
[1777952971289,65.76,80910.65,0.0,0.99801,0.0,0.39423]
[1777952971332,65.76,80910.65,0.0,0.99801,0.0,0.39423]
[1777952977737,65.76,80919.52,0.0,0.99802,0.0,0.39182]
[1777952978744,65.76,80922.54,0.0,0.99803,0.0,0.39101]
[1777952979822,65.76,80922.54,0.0,0.99803,0.0,0.39101]
[1777952980077,65.76,80922.54,0.0,0.99803,0.0,0.39101]
[1777952980178,65.76,80922.12,0.0,0.99803,0.0,0.39112]
[1777952984786,65.76,80923.44,0.0,0.99803,0.0,0.39077]
[1777952989821,65.76,80922.99,0.0,0.99803,0.0,0.39089]
[1777952990486,65.76,80922.99,0.0,0.99803,0.0,0.39089]
[1777952991286,65.76,80921.2,0.0,0.99803,0.0,0.39137]
[1777952991891,65.76,80921.2,0.0,0.99803,0.0,0.39137]
[1777952992077,65.76,80921.2,0.0,0.99803,0.0,0.39137]
[1777952994330,65.76,80920.88,0.0,0.99802,0.0,0.39146]
[1777952994855,65.76,80920.23,0.0,0.99802,0.0,0.39163]
[1777952995863,65.76,80908.74,0.0,0.99801,0.0,0.39475]
[1777952996869,65.76,80900.9,0.0,0.99799,0.0,0.39688]
[1777952997662,65.76,80900.9,0.0,0.99799,0.0,0.39688]
[1777952997722,65.76,80900.9,0.0,0.99799,0.0,0.39688]
[1777952997877,65.76,80900.67,0.0,0.99799,0.0,0.39695]
[1777952999891,65.76,80898.21,0.0,0.99799,0.0,0.39762]
[1777953005195,65.76,80898.77,0.0,0.99799,0.0,0.39747]
[1777953005333,65.76,80898.96,0.0,0.99799,0.0,0.39741]
[1777953009616,65.76,80902.07,0.0,0.998,0.0,0.39656]
[1777953009827,65.76,80902.07,0.0,0.998,0.0,0.39656]
[1777953010363,65.76,80900.86,0.0,0.99799,0.0,0.39689]
[1777953010576,65.76,80900.86,0.0,0.99799,0.0,0.39689]
[1777953010967,65.76,80900.58,0.0,0.99799,0.0,0.39697]
[1777953011975,65.76,80893.49,0.0,0.99798,0.0,0.39891]
[1777953015624,65.76,80891.88,0.0,0.99798,0.0,0.39935]
[1777953015828,65.76,80891.88,0.0,0.99798,0.0,0.39935]
[1777953018017,65.76,80886.87,0.0,0.99797,0.0,0.40073]
[1777953019024,65.76,80881.07,0.0,0.99796,0.0,0.40233]
[1777953019441,65.76,80881.07,0.0,0.99796,0.0,0.40233]
[1777953019579,65.76,80881.07,0.0,0.99796,0.0,0.40233]
[1777953022045,65.76,80874.06,0.0,0.99795,0.0,0.40428]
[1777953024058,65.76,80877.23,0.0,0.99796,0.0,0.4034]
[1777953024474,65.76,80877.23,0.0,0.99796,0.0,0.4034]
[1777953024577,65.76,80877.23,0.0,0.99796,0.0,0.4034]
[1777953028086,65.76,80872.1,0.0,0.99795,0.0,0.40482]
[1777953028791,65.76,80872.1,0.0,0.99795,0.0,0.40482]
[1777953028831,65.76,80872.1,0.0,0.99795,0.0,0.40482]
[1777953031107,65.76,80866.15,0.0,0.99794,0.0,0.40589]
[1777953033205,65.76,80865.54,0.0,0.99794,0.0,0.40606]
[1777953033326,65.76,80865.54,0.0,0.99794,0.0,0.40606]
[1777953035661,65.76,80864.22,0.0,0.99794,0.0,0.40643]
[1777953035826,65.76,80864.22,0.0,0.99794,0.0,0.40643]
[1777953036143,65.76,80863.63,0.0,0.99794,0.0,0.40659]
[1777953037754,65.76,80863.4,0.0,0.99794,0.0,0.40666]
[1777953037831,65.76,80863.4,0.0,0.99794,0.0,0.40666]
[1777953043192,65.76,80861.56,0.0,0.99794,0.0,0.40717]
[1777953045397,65.76,80862.01,0.0,0.99794,0.0,0.40705]
[1777953045575,65.76,80862.01,0.0,0.99794,0.0,0.40705]
[1777953047067,65.76,80862.97,0.0,0.99794,0.0,0.40678]
[1777953047077,65.76,80862.97,0.0,0.99794,0.0,0.40678]
[1777953047220,65.76,80862.63,0.0,0.99794,0.0,0.40687]
[1777953049235,65.76,80865.81,0.0,0.99794,0.0,0.40598]
[1777953057292,65.76,80865.95,0.0,0.99794,0.0,0.40595]
[1777953058617,65.76,80864.28,0.0,0.99794,0.0,0.40641]
[1777953064341,65.76,80864.44,0.0,0.99794,0.0,0.40637]
[1777953065300,65.76,80864.44,0.0,0.99794,0.0,0.40637]
[1777953065329,65.76,80864.44,0.0,0.99794,0.0,0.40637]
[1777953065348,65.76,80864.57,0.0,0.99794,0.0,0.40633]
[1777953070383,65.76,80856.84,0.0,0.99793,0.0,0.40849]
[1777953072397,65.76,80853.79,0.0,0.99792,0.0,0.40935]
[1777953077432,65.76,80849.17,0.0,0.99792,0.0,0.41065]
[1777953082467,65.76,80845.08,0.0,0.99791,0.0,0.4118]
[1777953086846,65.76,80843.64,0.0,0.99791,0.0,0.41221]
[1777953092537,65.76,80842.04,0.0,0.99791,0.0,0.41206]
[1777953096539,65.76,80839.78,0.0,0.9979,0.0,0.4127]
[1777953096581,65.76,80839.78,0.0,0.9979,0.0,0.4127]
[1777953096829,65.76,80840.0,0.0,0.9979,0.0,0.41264]
[1777953100826,65.76,80839.6,0.0,0.9979,0.0,0.41275]
[1777953100891,65.76,80843.15,0.0,0.99791,0.0,0.41175]
[1777953103818,65.76,80844.09,0.0,0.99791,0.0,0.41149]
[1777953103829,65.76,80844.09,0.0,0.99791,0.0,0.41149]
[1777953103863,65.76,80841.22,0.0,0.99791,0.0,0.4123]
[1777953109655,65.76,80841.38,0.0,0.99791,0.0,0.41225]
[1777953111932,65.76,80841.43,0.0,0.99791,0.0,0.41224]
[1777953112074,65.76,80841.43,0.0,0.99791,0.0,0.41224]
[1777953112677,65.76,80847.13,0.0,0.99792,0.0,0.41063]
[1777953113684,65.76,80850.44,0.0,0.99792,0.0,0.4097]
[1777953114834,65.76,80850.44,0.0,0.99792,0.0,0.4097]
[1777953115631,65.76,80852.59,0.0,0.99792,0.0,0.40909]
[1777953115830,65.76,80852.59,0.0,0.99792,0.0,0.40909]
[1777953115943,65.76,80851.09,0.0,0.99792,0.0,0.40951]
[1777953121741,65.76,80849.46,0.0,0.99792,0.0,0.40997]
[1777953124535,65.76,80850.68,0.0,0.99792,0.0,0.40963]
[1777953124578,65.76,80850.68,0.0,0.99792,0.0,0.40963]
[1777953124761,65.76,80850.65,0.0,0.99792,0.0,0.40964]
[1777953128833,65.76,80849.94,0.0,0.99792,0.0,0.40984]
[1777953134832,65.76,80848.26,0.0,0.99792,0.0,0.41031]
[1777953135915,65.76,80848.26,0.0,0.99792,0.0,0.41031]
[1777953136017,65.76,80848.26,0.0,0.99792,0.0,0.41031]
[1777953136078,65.76,80848.26,0.0,0.99792,0.0,0.41031]
[1777953136119,65.76,80848.97,0.0,0.99792,0.0,0.41011]
[1777953141912,65.76,80848.42,0.0,0.99792,0.0,0.41027]
[1777953146947,65.76,80849.18,0.0,0.99792,0.0,0.41005]
[1777953148696,65.76,80850.56,0.0,0.99792,0.0,0.40966]
[1777953148828,65.76,80850.56,0.0,0.99792,0.0,0.40966]
[1777953148991,65.76,80850.56,0.0,0.99792,0.0,0.40966]
[1777953149081,65.76,80850.56,0.0,0.99792,0.0,0.40966]
[1777953149175,65.76,80849.94,0.0,0.99792,0.0,0.40984]
[1777953149547,65.76,80849.94,0.0,0.99792,0.0,0.40984]
[1777953152990,65.76,80846.52,0.0,0.99792,0.0,0.41021]
[1777953153997,65.76,80842.05,0.0,0.99791,0.0,0.41147]
[1777953154944,65.76,80842.05,0.0,0.99791,0.0,0.41147]
[1777953155005,65.76,80842.05,0.0,0.99791,0.0,0.41147]
[1777953155133,65.76,80842.05,0.0,0.99791,0.0,0.41147]
[1777953155867,65.76,80843.98,0.0,0.99791,0.0,0.41092]
[1777953155872,65.76,80843.98,0.0,0.99791,0.0,0.41092]
[1777953155931,65.76,80843.98,0.0,0.99791,0.0,0.41092]
[1777953156000,65.76,80843.98,0.0,0.99791,0.0,0.41092]
[1777953156101,65.76,80846.99,0.0,0.99792,0.0,0.41007]
[1777953162052,65.76,80850.7,0.0,0.99792,0.0,0.40903]
[1777953168094,65.76,80850.2,0.0,0.99792,0.0,0.40917]
[1777953173130,65.76,80853.33,0.0,0.99793,0.0,0.40829]
[1777953174136,65.76,80860.8,0.0,0.99794,0.0,0.4062]
[1777953175144,65.76,80865.58,0.0,0.99795,0.0,0.40487]
[1777953177158,65.76,80858.37,0.0,0.99794,0.0,0.40688]
[1777953178165,65.76,80850.6,0.0,0.99792,0.0,0.40906]
[1777953182193,65.76,80854.94,0.0,0.99793,0.0,0.40784]
[1777953183070,65.76,80854.94,0.0,0.99793,0.0,0.40784]
[1777953188235,65.76,80855.44,0.0,0.99793,0.0,0.4077]
[1777953193269,65.76,80855.14,0.0,0.99793,0.0,0.40779]
[1777953198305,65.76,80856.1,0.0,0.99793,0.0,0.40752]
[1777953202333,65.76,80859.32,0.0,0.99794,0.0,0.40662]
[1777953208375,65.76,80860.22,0.0,0.99794,0.0,0.40636]
[1777953209383,65.76,80873.74,0.0,0.99796,0.0,0.40261]
[1777953210390,65.76,80877.11,0.0,0.99797,0.0,0.40167]
[1777953215425,65.76,80878.86,0.0,0.99797,0.0,0.40061]
[1777953221467,65.76,80878.73,0.0,0.99797,0.0,0.40064]
[1777953226502,65.76,80876.03,0.0,0.99797,0.0,0.40139]
[1777953229523,65.76,80872.01,0.0,0.99796,0.0,0.4025]
[1777953234557,65.76,80871.25,0.0,0.99796,0.0,0.40271]
[1777953235565,65.76,80874.51,0.0,0.99796,0.0,0.40181]
[1777953237579,65.76,80878.17,0.0,0.99797,0.0,0.4008]
[1777953239234,65.76,80878.17,0.0,0.99797,0.0,0.4008]
[1777953244628,65.76,80878.15,0.0,0.99797,0.0,0.4008]
[1777953249663,65.76,80878.61,0.0,0.99797,0.0,0.40067]
[1777953254698,65.76,80879.13,0.0,0.99797,0.0,0.40053]
[1777953257719,65.76,80874.6,0.0,0.99796,0.0,0.40178]
[1777953262764,65.76,80873.27,0.0,0.99796,0.0,0.40215]
[1777953268807,65.76,80873.26,0.0,0.99796,0.0,0.40215]
[1777953273842,65.76,80873.58,0.0,0.99797,0.0,0.40148]
[1777953278876,65.76,80873.55,0.0,0.99797,0.0,0.40149]
[1777953283912,65.76,80872.97,0.0,0.99796,0.0,0.40165]
[1777953288947,65.76,80873.79,0.0,0.99797,0.0,0.40142]
[1777953293981,65.76,80883.01,0.0,0.99798,0.0,0.39888]
[1777953294989,65.76,80884.42,0.0,0.99798,0.0,0.39849]
[1777953300024,65.76,80886.35,0.0,0.99799,0.0,0.39796]
[1777953301031,65.76,80890.27,0.0,0.99799,0.0,0.39689]
[1777953306069,65.76,80891.78,0.0,0.99799,0.0,0.39648]
[1777953311104,65.76,80892.98,0.0,0.998,0.0,0.39615]
[1777953313123,65.76,80888.92,0.0,0.99799,0.0,0.39726]
[1777953314130,65.76,80878.18,0.0,0.99797,0.0,0.40021]
[1777953315137,65.76,80872.99,0.0,0.99797,0.0,0.40164]
[1777953316143,65.76,80872.25,0.0,0.99796,0.0,0.40185]
[1777953321179,65.76,80873.08,0.0,0.99797,0.0,0.40162]
[1777953326214,65.76,80873.07,0.0,0.99797,0.0,0.40162]
[1777953331249,65.76,80872.64,0.0,0.99797,0.0,0.40115]
[1777953336284,65.76,80872.61,0.0,0.99797,0.0,0.40116]
[1777953337291,65.76,80866.46,0.0,0.99796,0.0,0.40286]
[1777953338298,65.76,80863.11,0.0,0.99795,0.0,0.40379]
[1777953343333,65.76,80864.65,0.0,0.99795,0.0,0.40337]
[1777953349375,65.76,80864.73,0.0,0.99795,0.0,0.40334]
[1777953354410,65.76,80864.63,0.0,0.99795,0.0,0.40337]
[1777953359444,65.76,80864.71,0.0,0.99795,0.0,0.40335]
[1777953364480,65.76,80864.51,0.0,0.99795,0.0,0.4034]
[1777953367501,65.76,80858.03,0.0,0.99794,0.0,0.40521]
[1777953372535,65.76,80859.94,0.0,0.99795,0.0,0.40467]
[1777953374550,65.76,80849.5,0.0,0.99793,0.0,0.40759]
[1777953375557,65.76,80845.87,0.0,0.99792,0.0,0.40861]
[1777953380593,65.76,80845.74,0.0,0.99792,0.0,0.40864]
[1777953384621,65.76,80850.57,0.0,0.99793,0.0,0.40729]
[1777953385513,65.76,80850.57,0.0,0.99793,0.0,0.40729]
[1777953389656,65.76,80854.24,0.0,0.99794,0.0,0.40626]
[1777953394691,65.76,80855.39,0.0,0.99794,0.0,0.40535]
[1777953399726,65.76,80853.45,0.0,0.99794,0.0,0.40589]
[1777953400734,65.76,80849.78,0.0,0.99793,0.0,0.40692]
[1777953401740,65.76,80846.49,0.0,0.99793,0.0,0.40784]
[1777953403755,65.76,80850.8,0.0,0.99794,0.0,0.40663]
[1777953408790,65.76,80848.98,0.0,0.99793,0.0,0.40714]
[1777953413825,65.76,80849.68,0.0,0.99793,0.0,0.40695]
[1777953418860,65.76,80848.25,0.0,0.99793,0.0,0.40735]
[1777953425910,65.76,80848.02,0.0,0.99793,0.0,0.40741]
[1777953430945,65.76,80847.85,0.0,0.99793,0.0,0.40746]
[1777953434979,65.76,80854.88,0.0,0.99794,0.0,0.40549]
[1777953439009,65.76,80857.21,0.0,0.99795,0.0,0.40484]
[1777953445051,65.76,80858.22,0.0,0.99795,0.0,0.40456]
[1777953450089,65.76,80860.9,0.0,0.99795,0.0,0.40382]
[1777953455123,65.76,80863.52,0.0,0.99796,0.0,0.4025]
[1777953456131,65.76,80868.11,0.0,0.99797,0.0,0.40123]
[1777953457138,65.76,80877.08,0.0,0.99798,0.0,0.39876]
[1777953459152,65.76,80878.77,0.0,0.99798,0.0,0.3983]
[1777953464186,65.76,80879.65,0.0,0.99798,0.0,0.39806]
[1777953471240,65.76,80880.31,0.0,0.99799,0.0,0.39788]
[1777953473036,65.76,80879.31,0.0,0.99798,0.0,0.39815]
[1777953478290,65.76,80876.15,0.0,0.99798,0.0,0.39902]
[1777953480305,65.76,80860.5,0.0,0.99795,0.0,0.40334]
[1777953481312,65.76,80856.85,0.0,0.99795,0.0,0.40436]
[1777953482319,65.76,80861.97,0.0,0.99796,0.0,0.40293]
[1777953485030,65.76,80861.39,0.0,0.99796,0.0,0.40309]
[1777953485083,65.76,80861.39,0.0,0.99796,0.0,0.40309]
[1777953485441,65.76,80861.39,0.0,0.99796,0.0,0.40309]
[1777953485586,65.76,80861.39,0.0,0.99796,0.0,0.40309]
[1777953485680,65.76,80861.37,0.0,0.99796,0.0,0.4031]
[1777953488599,65.76,80863.56,0.0,0.99796,0.0,0.40249]
[1777953488678,65.76,80862.76,0.0,0.99796,0.0,0.40272]
[1777953488835,65.76,80862.76,0.0,0.99796,0.0,0.40272]
[1777953491268,65.76,80863.68,0.0,0.99796,0.0,0.40246]
[1777953491330,65.76,80863.68,0.0,0.99796,0.0,0.40246]
[1777953497424,65.76,80864.84,0.0,0.99796,0.0,0.40214]
[1777953505479,65.76,80864.67,0.0,0.99796,0.0,0.40219]
[1777953510516,65.76,80866.81,0.0,0.99796,0.0,0.40159]
[1777953511523,65.76,80863.65,0.0,0.99796,0.0,0.40188]
[1777953512295,65.76,80863.65,0.0,0.99796,0.0,0.40188]
[1777953512332,65.76,80863.65,0.0,0.99796,0.0,0.40188]
[1777953512530,65.76,80863.02,0.0,0.99796,0.0,0.40206]
[1777953513173,65.76,80863.02,0.0,0.99796,0.0,0.40206]
[1777953513331,65.76,80863.02,0.0,0.99796,0.0,0.40206]
[1777953516558,65.76,80871.04,0.0,0.99797,0.0,0.39984]
[1777953518482,65.76,80873.72,0.0,0.99798,0.0,0.3991]
[1777953518578,65.76,80873.72,0.0,0.99798,0.0,0.3991]
[1777953518583,65.76,80873.62,0.0,0.99798,0.0,0.39913]
[1777953520586,65.76,80880.64,0.0,0.99799,0.0,0.39721]
[1777953521652,65.76,80880.64,0.0,0.99799,0.0,0.39721]
[1777953521834,65.76,80880.64,0.0,0.99799,0.0,0.39721]
[1777953527635,65.76,80882.12,0.0,0.99799,0.0,0.3968]
[1777953532078,65.76,80881.71,0.0,0.99799,0.0,0.39691]
[1777953532330,65.76,80881.71,0.0,0.99799,0.0,0.39691]
[1777953532667,65.76,80881.71,0.0,0.99799,0.0,0.39691]
[1777953532832,65.76,80881.71,0.0,0.99799,0.0,0.39691]
[1777953532931,65.76,80881.73,0.0,0.99799,0.0,0.39691]
[1777953538711,65.76,80882.04,0.0,0.99799,0.0,0.39682]
[1777953543747,65.76,80873.92,0.0,0.99798,0.0,0.39905]
[1777953545800,65.76,80872.75,0.0,0.99798,0.0,0.39937]
[1777953545834,65.76,80872.75,0.0,0.99798,0.0,0.39937]
[1777953545901,65.76,80872.27,0.0,0.99798,0.0,0.3995]
[1777953546144,65.76,80872.27,0.0,0.99798,0.0,0.3995]
[1777953546339,65.76,80872.27,0.0,0.99798,0.0,0.3995]
[1777953547775,65.76,80880.32,0.0,0.99799,0.0,0.39729]
[1777953548782,65.76,80880.71,0.0,0.99799,0.0,0.39719]
[1777953549015,65.76,80880.71,0.0,0.99799,0.0,0.39719]
[1777953549082,65.76,80880.71,0.0,0.99799,0.0,0.39719]
[1777953549685,65.76,80880.71,0.0,0.99799,0.0,0.39719]
[1777953549824,65.76,80880.71,0.0,0.99799,0.0,0.39719]
[1777953549926,65.76,80881.17,0.0,0.99799,0.0,0.39706]
[1777953558852,65.76,80880.04,0.0,0.99799,0.0,0.39737]
[1777953561376,65.76,80878.21,0.0,0.99798,0.0,0.39787]
[1777953561587,65.76,80878.21,0.0,0.99798,0.0,0.39787]
[1777953561871,65.76,80878.21,0.0,0.99798,0.0,0.39787]
[1777953561873,65.76,80877.4,0.0,0.99798,0.0,0.39809]
[1777953562081,65.76,80877.4,0.0,0.99798,0.0,0.39809]
[1777953562879,65.76,80871.08,0.0,0.99797,0.0,0.39983]
[1777953563887,65.76,80867.83,0.0,0.99797,0.0,0.40073]
[1777953566198,65.76,80867.67,0.0,0.99797,0.0,0.40077]
[1777953566334,65.76,80867.67,0.0,0.99797,0.0,0.40077]
[1777953566434,65.76,80867.67,0.0,0.99797,0.0,0.40077]
[1777953566585,65.76,80867.67,0.0,0.99797,0.0,0.40077]
[1777953566908,65.76,80867.36,0.0,0.99797,0.0,0.40086]
[1777953571943,65.76,80867.85,0.0,0.99797,0.0,0.40014]
[1777953574364,65.76,80867.16,0.0,0.99797,0.0,0.40033]
[1777953574584,65.76,80867.16,0.0,0.99797,0.0,0.40033]
[1777953574687,65.76,80867.16,0.0,0.99797,0.0,0.40033]
[1777953574836,65.76,80867.16,0.0,0.99797,0.0,0.40033]
[1777953574964,65.76,80866.75,0.0,0.99797,0.0,0.40044]
[1777953579999,65.76,80866.37,0.0,0.99797,0.0,0.40054]
[1777953582967,65.76,80868.04,0.0,0.99797,0.0,0.40008]
[1777953583082,65.76,80869.81,0.0,0.99797,0.0,0.3996]
[1777953583400,65.76,80869.81,0.0,0.99797,0.0,0.3996]
[1777953583580,65.76,80869.81,0.0,0.99797,0.0,0.3996]
[1777953583584,65.76,80869.94,0.0,0.99797,0.0,0.39956]
[1777953588057,65.76,80885.08,0.0,0.998,0.0,0.39541]
[1777953590014,65.76,80885.08,0.0,0.998,0.0,0.39541]
[1777953589064,65.76,80883.23,0.0,0.998,0.0,0.39592]
[1777953590468,65.76,80883.23,0.0,0.998,0.0,0.39592]
[1777953590504,65.76,80883.06,0.0,0.998,0.0,0.39596]
[1777953591488,65.76,80883.06,0.0,0.998,0.0,0.39596]
[1777953596651,65.76,80883.24,0.0,0.998,0.0,0.39591]
[1777953596835,65.76,80883.24,0.0,0.998,0.0,0.39591]
[1777953596838,65.76,80883.24,0.0,0.998,0.0,0.39591]
[1777953596902,65.76,80882.44,0.0,0.99799,0.0,0.39613]
[1777953597094,65.76,80882.44,0.0,0.99799,0.0,0.39613]
[1777953600142,65.76,80877.89,0.0,0.99799,0.0,0.39738]
[1777953602566,65.76,80879.28,0.0,0.99799,0.0,0.397]
[1777953602580,65.76,80879.28,0.0,0.99799,0.0,0.397]
[1777953602660,65.76,80881.35,0.0,0.99799,0.0,0.39643]
[1777953603931,65.76,80881.35,0.0,0.99799,0.0,0.39643]
[1777953604030,65.76,80884.49,0.0,0.998,0.0,0.39557]
[1777953604090,65.76,80884.49,0.0,0.998,0.0,0.39557]
[1777953604171,65.76,80890.41,0.0,0.99801,0.0,0.39396]
[1777953605178,65.76,80893.88,0.0,0.99801,0.0,0.39302]
[1777953607191,65.76,80897.58,0.0,0.99802,0.0,0.39202]
[1777953608557,65.76,80897.58,0.0,0.99802,0.0,0.39202]
[1777953608584,65.76,80897.58,0.0,0.99802,0.0,0.39202]
[1777953608924,65.76,80897.58,0.0,0.99802,0.0,0.39202]
[1777953608928,65.76,80898.15,0.0,0.99802,0.0,0.39186]
[1777953609083,65.76,80898.15,0.0,0.99802,0.0,0.39186]
[1777953612227,65.76,80889.49,0.0,0.99801,0.0,0.39421]
[1777953613234,65.76,80885.62,0.0,0.998,0.0,0.39526]
[1777953614996,65.76,80885.62,0.0,0.998,0.0,0.39526]
[1777953615035,65.76,80885.34,0.0,0.998,0.0,0.39534]
[1777953615090,65.76,80885.34,0.0,0.998,0.0,0.39534]
[1777953615626,65.76,80885.34,0.0,0.998,0.0,0.39534]
[1777953615830,65.76,80885.34,0.0,0.998,0.0,0.39534]
[1777953619276,65.76,80872.25,0.0,0.99798,0.0,0.39893]
[1777953620283,65.76,80866.55,0.0,0.99797,0.0,0.4005]
[1777953621973,65.76,80866.55,0.0,0.99797,0.0,0.4005]
[1777953622090,65.76,80866.43,0.0,0.99797,0.0,0.40053]
[1777953622358,65.76,80866.43,0.0,0.99797,0.0,0.40053]
[1777953622584,65.76,80866.43,0.0,0.99797,0.0,0.40053]
[1777953622636,65.76,80866.64,0.0,0.99797,0.0,0.40047]
[1777953628634,65.76,80868.16,0.0,0.99797,0.0,0.40005]
[1777953628830,65.76,80868.16,0.0,0.99797,0.0,0.40005]
[1777953628927,65.76,80867.33,0.0,0.99797,0.0,0.40028]
[1777953632221,65.76,80866.46,0.0,0.99797,0.0,0.39994]
[1777953632328,65.76,80866.46,0.0,0.99797,0.0,0.39994]
[1777953637404,65.76,80865.83,0.0,0.99797,0.0,0.40011]
[1777953641578,65.76,80864.38,0.0,0.99797,0.0,0.40051]
[1777953641839,65.76,80864.38,0.0,0.99797,0.0,0.40051]
[1777953641854,65.76,80864.38,0.0,0.99797,0.0,0.40051]
[1777953641936,65.76,80863.54,0.0,0.99797,0.0,0.40074]
[1777953642084,65.76,80863.54,0.0,0.99797,0.0,0.40074]
[1777953643446,65.76,80853.62,0.0,0.99795,0.0,0.40349]
[1777953645301,65.76,80851.69,0.0,0.99795,0.0,0.40402]
[1777953645339,65.76,80851.69,0.0,0.99795,0.0,0.40402]
[1777953645495,65.76,80851.69,0.0,0.99795,0.0,0.40402]
[1777953645588,65.76,80851.69,0.0,0.99795,0.0,0.40402]
[1777953645645,65.76,80850.42,0.0,0.99795,0.0,0.40438]
[1777953650415,65.76,80851.8,0.0,0.99795,0.0,0.40399]
[1777953650582,65.76,80851.8,0.0,0.99795,0.0,0.40399]
[1777953650784,65.76,80851.8,0.0,0.99795,0.0,0.40399]
[1777953650835,65.76,80851.8,0.0,0.99795,0.0,0.40399]
[1777953650932,65.76,80852.81,0.0,0.99795,0.0,0.40371]
[1777953652509,65.76,80848.92,0.0,0.99794,0.0,0.4048]
[1777953654523,65.76,80843.76,0.0,0.99794,0.0,0.40624]
[1777953656458,65.76,80843.13,0.0,0.99794,0.0,0.40641]
[1777953656579,65.76,80843.13,0.0,0.99794,0.0,0.40641]
[1777953657171,65.76,80843.29,0.0,0.99794,0.0,0.40637]
[1777953657326,65.76,80843.29,0.0,0.99794,0.0,0.40637]
[1777953657544,65.76,80843.24,0.0,0.99794,0.0,0.40638]
[1777953662579,65.76,80842.87,0.0,0.99793,0.0,0.40648]
[1777953664593,65.76,80840.02,0.0,0.99793,0.0,0.40728]
[1777953666064,65.76,80840.02,0.0,0.99793,0.0,0.40728]
[1777953666088,65.76,80840.02,0.0,0.99793,0.0,0.40728]
[1777953667614,65.76,80835.99,0.0,0.99792,0.0,0.40841]
[1777953672768,65.76,80837.94,0.0,0.99793,0.0,0.40787]
[1777953672828,65.76,80837.94,0.0,0.99793,0.0,0.40787]
[1777953672975,65.76,80837.26,0.0,0.99793,0.0,0.40806]
[1777953673110,65.76,80837.26,0.0,0.99793,0.0,0.40806]
[1777953673330,65.76,80837.26,0.0,0.99793,0.0,0.40806]
[1777953678692,65.76,80836.32,0.0,0.99792,0.0,0.40832]
[1777953681713,65.76,80826.91,0.0,0.99791,0.0,0.41097]
[1777953682299,65.76,80826.91,0.0,0.99791,0.0,0.41097]
[1777953682327,65.76,80826.91,0.0,0.99791,0.0,0.41097]
[1777953682804,65.76,80826.49,0.0,0.99791,0.0,0.41109]
[1777953683232,65.76,80826.49,0.0,0.99791,0.0,0.41109]
[1777953683335,65.76,80826.49,0.0,0.99791,0.0,0.41109]
[1777953683726,65.76,80831.4,0.0,0.99792,0.0,0.4097]
[1777953686748,65.76,80828.78,0.0,0.99791,0.0,0.41044]
[1777953688211,65.76,80830.19,0.0,0.99791,0.0,0.41004]
[1777953688334,65.76,80830.19,0.0,0.99791,0.0,0.41004]
[1777953688886,65.76,80830.19,0.0,0.99791,0.0,0.41004]
[1777953689086,65.76,80830.19,0.0,0.99791,0.0,0.41004]
[1777953688987,65.76,80829.29,0.0,0.99791,0.0,0.4103]
[1777953692791,65.76,80826.17,0.0,0.99791,0.0,0.41058]
[1777953694725,65.76,80826.13,0.0,0.99791,0.0,0.41059]
[1777953694731,65.76,80826.13,0.0,0.99791,0.0,0.41059]
[1777953694829,65.76,80826.13,0.0,0.99791,0.0,0.41059]
[1777953694930,65.76,80826.3,0.0,0.99791,0.0,0.41054]
[1777953698834,65.76,80824.73,0.0,0.99791,0.0,0.41099]
[1777953699083,65.76,80824.73,0.0,0.99791,0.0,0.41099]
[1777953700057,65.76,80823.54,0.0,0.99791,0.0,0.41132]
[1777953700083,65.76,80823.54,0.0,0.99791,0.0,0.41132]
[1777953700120,65.76,80823.49,0.0,0.99791,0.0,0.41134]
[1777953705884,65.76,80829.04,0.0,0.99792,0.0,0.40977]
[1777953706891,65.76,80833.81,0.0,0.99792,0.0,0.40843]
[1777953707902,65.76,80833.81,0.0,0.99792,0.0,0.40843]
[1777953708013,65.76,80833.81,0.0,0.99792,0.0,0.40843]
[1777953708078,65.76,80840.51,0.0,0.99793,0.0,0.40655]
[1777953708905,65.76,80844.16,0.0,0.99794,0.0,0.40553]
[1777953710919,65.76,80841.07,0.0,0.99794,0.0,0.4064]
[1777953713940,65.76,80847.92,0.0,0.99795,0.0,0.40448]
[1777953714946,65.76,80850.3,0.0,0.99795,0.0,0.40382]
[1777953715696,65.76,80850.3,0.0,0.99795,0.0,0.40382]
[1777953715825,65.76,80850.3,0.0,0.99795,0.0,0.40382]
[1777953715828,65.76,80850.3,0.0,0.99795,0.0,0.40382]
[1777953716081,65.76,80850.3,0.0,0.99795,0.0,0.40382]
[1777953716104,65.76,80850.13,0.0,0.99795,0.0,0.40387]
[1777953716961,65.76,80856.09,0.0,0.99796,0.0,0.40222]
[1777953720988,65.76,80853.31,0.0,0.99795,0.0,0.40299]
[1777953724016,65.76,80859.59,0.0,0.99796,0.0,0.40125]
[1777953725074,65.76,80859.59,0.0,0.99796,0.0,0.40125]
[1777953725110,65.76,80860.02,0.0,0.99797,0.0,0.40113]
[1777953725251,65.76,80860.02,0.0,0.99797,0.0,0.40113]
[1777953725331,65.76,80860.02,0.0,0.99797,0.0,0.40113]
[1777953726026,65.76,80860.05,0.0,0.99797,0.0,0.40112]
[1777953729049,65.76,80846.97,0.0,0.99794,0.0,0.40475]
[1777953730056,65.76,80843.11,0.0,0.99794,0.0,0.40583]
[1777953730264,65.76,80843.11,0.0,0.99794,0.0,0.40583]
[1777953730327,65.76,80843.11,0.0,0.99794,0.0,0.40583]
[1777953730730,65.76,80843.11,0.0,0.99794,0.0,0.40583]
[1777953730832,65.76,80843.11,0.0,0.99794,0.0,0.40583]
[1777953731063,65.76,80845.1,0.0,0.99794,0.0,0.40527]
[1777953734097,65.76,80844.02,0.0,0.99794,0.0,0.40557]
[1777953734330,65.76,80842.0,0.0,0.99794,0.0,0.40614]
[1777953734708,65.76,80842.0,0.0,0.99794,0.0,0.40614]
[1777953734829,65.76,80842.0,0.0,0.99794,0.0,0.40614]
[1777953735090,65.76,80843.17,0.0,0.99794,0.0,0.40581]
[1777953738113,65.76,80850.26,0.0,0.99795,0.0,0.40383]
[1777953739121,65.76,80879.84,0.0,0.998,0.0,0.39568]
[1777953740128,65.76,80899.96,0.0,0.99803,0.0,0.39022]
[1777953741135,65.76,80896.5,0.0,0.99802,0.0,0.39116]
[1777953743148,65.76,80889.0,0.0,0.99801,0.0,0.39319]
[1777953747898,65.76,80889.02,0.0,0.99801,0.0,0.39318]
[1777953748473,65.76,80889.02,0.0,0.99801,0.0,0.39318]
[1777953750586,65.76,80888.01,0.0,0.99801,0.0,0.39346]
[1777953750679,65.76,80888.01,0.0,0.99801,0.0,0.39346]
[1777953754580,65.76,80888.15,0.0,0.99801,0.0,0.39284]
[1777953754681,65.76,80888.04,0.0,0.99801,0.0,0.39287]
[1777953755237,65.76,80896.44,0.0,0.99802,0.0,0.3906]
[1777953756243,65.76,80898.81,0.0,0.99803,0.0,0.38996]
[1777953761234,65.76,80898.23,0.0,0.99803,0.0,0.39012]
[1777953761326,65.76,80897.34,0.0,0.99803,0.0,0.39036]
[1777953761529,65.76,80897.34,0.0,0.99803,0.0,0.39036]
[1777953761580,65.76,80897.34,0.0,0.99803,0.0,0.39036]
[1777953761675,65.76,80898.44,0.0,0.99803,0.0,0.39006]
[1777953767320,65.76,80920.94,0.0,0.99806,0.0,0.38404]
[1777953768328,65.76,80919.31,0.0,0.99806,0.0,0.38447]
[1777953769335,65.76,80924.86,0.0,0.99807,0.0,0.38299]
[1777953771205,65.76,80924.86,0.0,0.99807,0.0,0.38299]
[1777953770801,65.76,80926.99,0.0,0.99807,0.0,0.38243]
[1777953771349,65.76,80929.67,0.0,0.99807,0.0,0.38172]
[1777953772845,65.76,80929.67,0.0,0.99807,0.0,0.38172]
[1777953772878,65.76,80932.99,0.0,0.99808,0.0,0.38084]
[1777953774370,65.76,80938.85,0.0,0.99809,0.0,0.3793]
[1777953777391,65.76,80941.82,0.0,0.99809,0.0,0.37852]
[1777953778398,65.76,80945.08,0.0,0.9981,0.0,0.37767]
[1777953782426,65.76,80941.46,0.0,0.99809,0.0,0.37861]
[1777953783521,65.76,80941.46,0.0,0.99809,0.0,0.37861]
[1777953783576,65.76,80941.46,0.0,0.99809,0.0,0.37861]
[1777953784216,65.76,80941.46,0.0,0.99809,0.0,0.37861]
[1777953783622,65.76,80938.45,0.0,0.99809,0.0,0.37941]
[1777953784335,65.76,80938.45,0.0,0.99809,0.0,0.37941]
[1777953789310,65.76,80937.29,0.0,0.99809,0.0,0.37971]
[1777953789332,65.76,80937.29,0.0,0.99809,0.0,0.37971]
[1777953790047,65.76,80937.29,0.0,0.99809,0.0,0.37971]
[1777953790081,65.76,80937.29,0.0,0.99809,0.0,0.37971]
[1777953790148,65.76,80934.59,0.0,0.99808,0.0,0.38042]
[1777953791489,65.76,80931.17,0.0,0.99808,0.0,0.38132]
[1777953793503,65.76,80929.31,0.0,0.99807,0.0,0.38182]
[1777953798683,65.76,80930.36,0.0,0.99808,0.0,0.38154]
[1777953798830,65.76,80930.36,0.0,0.99808,0.0,0.38154]
[1777953798931,65.76,80937.98,0.0,0.99809,0.0,0.37953]
[1777953799461,65.76,80937.98,0.0,0.99809,0.0,0.37953]
[1777953799508,65.76,80937.98,0.0,0.99809,0.0,0.37953]
[1777953799546,65.76,80943.92,0.0,0.9981,0.0,0.37797]
[1777953800554,65.76,80957.71,0.0,0.99812,0.0,0.37437]
[1777953802188,65.76,80957.71,0.0,0.99812,0.0,0.37437]
[1777953801561,65.76,80960.72,0.0,0.99812,0.0,0.37359]
[1777953802327,65.76,80960.72,0.0,0.99812,0.0,0.37359]
[1777953802773,65.76,80960.72,0.0,0.99812,0.0,0.37359]
[1777953802834,65.76,80960.72,0.0,0.99812,0.0,0.37359]
[1777953802875,65.76,80958.89,0.0,0.99812,0.0,0.37406]
[1777953803574,65.76,80960.42,0.0,0.99812,0.0,0.37367]
[1777953804582,65.76,80962.86,0.0,0.99812,0.0,0.37303]
[1777953805589,65.76,80969.27,0.0,0.99813,0.0,0.37138]
[1777953806593,65.76,80969.27,0.0,0.99813,0.0,0.37138]
[1777953806829,65.76,80969.27,0.0,0.99813,0.0,0.37138]
[1777953807180,65.76,80974.42,0.0,0.99814,0.0,0.37005]
[1777953807330,65.76,80974.42,0.0,0.99814,0.0,0.37005]
[1777953807603,65.76,80969.2,0.0,0.99813,0.0,0.37139]
[1777953808610,65.76,80964.52,0.0,0.99813,0.0,0.3726]
[1777953809617,65.76,80961.76,0.0,0.99812,0.0,0.37332]
[1777953811830,65.76,80961.61,0.0,0.99812,0.0,0.37336]
[1777953812079,65.76,80961.61,0.0,0.99812,0.0,0.37336]
[1777953812269,65.76,80961.61,0.0,0.99812,0.0,0.37336]
[1777953812288,65.76,80952.01,0.0,0.99811,0.0,0.3753]
[1777953812327,65.76,80952.01,0.0,0.99811,0.0,0.3753]
[1777953812638,65.76,80950.03,0.0,0.99811,0.0,0.37581]
[1777953813644,65.76,80946.66,0.0,0.9981,0.0,0.37669]
[1777953815157,65.76,80937.34,0.0,0.99809,0.0,0.37914]
[1777953815653,65.76,80937.34,0.0,0.99809,0.0,0.37914]
[1777953816187,65.76,80937.34,0.0,0.99809,0.0,0.37914]
[1777953816286,65.76,80935.4,0.0,0.99809,0.0,0.37965]
[1777953816336,65.76,80935.4,0.0,0.99809,0.0,0.37965]
[1777953816665,65.76,80933.37,0.0,0.99808,0.0,0.38018]
[1777953819687,65.76,80931.71,0.0,0.99808,0.0,0.38062]
[1777953823717,65.76,80928.62,0.0,0.99808,0.0,0.38143]
[1777953824899,65.76,80928.62,0.0,0.99808,0.0,0.38143]
[1777953825078,65.76,80928.62,0.0,0.99808,0.0,0.38143]
[1777953825117,65.76,80926.35,0.0,0.99807,0.0,0.38204]
[1777953825731,65.76,80920.14,0.0,0.99806,0.0,0.38368]
[1777953826738,65.76,80906.56,0.0,0.99804,0.0,0.38731]
[1777953827745,65.76,80903.67,0.0,0.99804,0.0,0.38808]
[1777953828907,65.76,80903.67,0.0,0.99804,0.0,0.38808]
[1777953829008,65.76,80902.36,0.0,0.99804,0.0,0.38843]
[1777953829434,65.76,80902.36,0.0,0.99804,0.0,0.38843]
[1777953829581,65.76,80902.36,0.0,0.99804,0.0,0.38843]
[1777953829759,65.76,80902.37,0.0,0.99804,0.0,0.38843]
[1777953832779,65.76,80900.97,0.0,0.99803,0.0,0.38881]
[1777953834970,65.76,80901.04,0.0,0.99803,0.0,0.38879]
[1777953835075,65.76,80901.04,0.0,0.99803,0.0,0.38879]
[1777953835176,65.76,80896.52,0.0,0.99803,0.0,0.39]
[1777953835802,65.76,80878.43,0.0,0.998,0.0,0.39491]
[1777953836809,65.76,80874.61,0.0,0.99799,0.0,0.39595]
[1777953837816,65.76,80878.33,0.0,0.998,0.0,0.39494]
[1777953838823,65.76,80876.81,0.0,0.998,0.0,0.39535]
[1777953839960,65.76,80876.81,0.0,0.998,0.0,0.39535]
[1777953840061,65.76,80880.14,0.0,0.998,0.0,0.39444]
[1777953840832,65.76,80880.14,0.0,0.998,0.0,0.39444]
[1777953841208,65.76,80878.83,0.0,0.998,0.0,0.3948]
[1777953842834,65.76,80879.06,0.0,0.998,0.0,0.39474]
[1777953842851,65.76,80879.67,0.0,0.998,0.0,0.39457]
[1777953843858,65.76,80886.85,0.0,0.99801,0.0,0.39262]
[1777953845871,65.76,80890.36,0.0,0.99802,0.0,0.39167]
[1777953846559,65.76,80890.36,0.0,0.99802,0.0,0.39167]
[1777953846576,65.76,80890.36,0.0,0.99802,0.0,0.39167]
[1777953846879,65.76,80895.12,0.0,0.99803,0.0,0.39038]
[1777953847886,65.76,80898.82,0.0,0.99803,0.0,0.38938]
[1777953848893,65.76,80916.11,0.0,0.99806,0.0,0.38475]
[1777953849900,65.76,80921.74,0.0,0.99807,0.0,0.38326]
[1777953851555,65.76,80921.77,0.0,0.99807,0.0,0.38325]
[1777953851579,65.76,80921.77,0.0,0.99807,0.0,0.38325]
[1777953851914,65.76,80921.72,0.0,0.99807,0.0,0.38326]
[1777953855942,65.76,80916.65,0.0,0.99806,0.0,0.38461]
[1777953857955,65.76,80914.46,0.0,0.99805,0.0,0.38519]
[1777953858827,65.76,80914.46,0.0,0.99805,0.0,0.38519]
[1777953863998,65.76,80912.97,0.0,0.99805,0.0,0.38559]
[1777953864834,65.76,80912.97,0.0,0.99805,0.0,0.38559]
[1777953865006,65.76,80911.97,0.0,0.99805,0.0,0.38586]
[1777953867019,65.76,80906.85,0.0,0.99804,0.0,0.38723]
[1777953868870,65.76,80906.92,0.0,0.99804,0.0,0.38721]
[1777953869079,65.76,80906.92,0.0,0.99804,0.0,0.38721]
[1777953870830,65.76,80908.21,0.0,0.99805,0.0,0.38686]
[1777953871047,65.76,80910.44,0.0,0.99805,0.0,0.3857]
[1777953874380,65.76,80910.7,0.0,0.99805,0.0,0.38563]
[1777953874576,65.76,80910.7,0.0,0.99805,0.0,0.38563]
[1777953876827,65.76,80909.24,0.0,0.99805,0.0,0.38602]
[1777953877089,65.76,80908.62,0.0,0.99805,0.0,0.38618]
[1777953878096,65.76,80900.6,0.0,0.99804,0.0,0.38833]
[1777953879103,65.76,80896.98,0.0,0.99803,0.0,0.38931]
[1777953880705,65.76,80896.76,0.0,0.99803,0.0,0.38937]
[1777953880837,65.76,80896.76,0.0,0.99803,0.0,0.38937]
[1777953880841,65.76,80896.76,0.0,0.99803,0.0,0.38937]
[1777953881074,65.76,80896.76,0.0,0.99803,0.0,0.38937]
[1777953881117,65.76,80897.42,0.0,0.99803,0.0,0.38919]
[1777953883131,65.76,80904.07,0.0,0.99804,0.0,0.3874]
[1777953884138,65.76,80907.39,0.0,0.99805,0.0,0.38651]
[1777953885239,65.76,80907.39,0.0,0.99805,0.0,0.38651]
[1777953885325,65.76,80907.39,0.0,0.99805,0.0,0.38651]
[1777953885700,65.76,80909.47,0.0,0.99805,0.0,0.38596]
[1777953885828,65.76,80909.47,0.0,0.99805,0.0,0.38596]
[1777953886152,65.76,80911.12,0.0,0.99805,0.0,0.38552]
[1777953891187,65.76,80909.09,0.0,0.99805,0.0,0.38606]
[1777953896222,65.76,80901.73,0.0,0.99804,0.0,0.38803]
[1777953896494,65.76,80901.73,0.0,0.99804,0.0,0.38803]
[1777953896575,65.76,80901.73,0.0,0.99804,0.0,0.38803]
[1777953897229,65.76,80905.13,0.0,0.99804,0.0,0.38712]
[1777953902264,65.76,80910.16,0.0,0.99805,0.0,0.38577]
[1777953903884,65.76,80913.1,0.0,0.99806,0.0,0.38499]
[1777953904016,65.76,80913.1,0.0,0.99806,0.0,0.38499]
[1777953904075,65.76,80913.1,0.0,0.99806,0.0,0.38499]
[1777953904278,65.76,80913.12,0.0,0.99806,0.0,0.38498]
[1777953907303,65.76,80916.79,0.0,0.99806,0.0,0.38401]
[1777953910849,65.76,80918.29,0.0,0.99806,0.0,0.38361]
[1777953910925,65.76,80918.29,0.0,0.99806,0.0,0.38361]
[1777953911075,65.76,80918.29,0.0,0.99806,0.0,0.38361]
[1777953911330,65.76,80917.02,0.0,0.99806,0.0,0.38395]
[1777953916366,65.76,80915.54,0.0,0.99806,0.0,0.38434]
[1777953919380,65.76,80917.32,0.0,0.99806,0.0,0.38387]
[1777953919387,65.76,80916.4,0.0,0.99806,0.0,0.38411]
[1777953919506,65.76,80916.4,0.0,0.99806,0.0,0.38411]
[1777953919580,65.76,80916.4,0.0,0.99806,0.0,0.38411]
[1777953924272,65.76,80916.38,0.0,0.99806,0.0,0.38412]
[1777953924322,65.76,80916.38,0.0,0.99806,0.0,0.38412]
[1777953924330,65.76,80916.38,0.0,0.99806,0.0,0.38412]
[1777953924315,65.76,80915.92,0.0,0.99806,0.0,0.38424]
[1777953924576,65.76,80915.92,0.0,0.99806,0.0,0.38424]
[1777953930464,65.76,80913.02,0.0,0.99806,0.0,0.38501]
[1777953932226,65.76,80913.02,0.0,0.99806,0.0,0.38501]
[1777953932271,65.76,80913.02,0.0,0.99806,0.0,0.38501]
[1777953932330,65.76,80913.02,0.0,0.99806,0.0,0.38501]
[1777953932327,65.76,80911.2,0.0,0.99806,0.0,0.38493]
[1777953938519,65.76,80910.93,0.0,0.99805,0.0,0.385]
[1777953939527,65.76,80918.19,0.0,0.99807,0.0,0.38307]
[1777953941776,65.76,80921.13,0.0,0.99807,0.0,0.38229]
[1777953941832,65.76,80921.13,0.0,0.99807,0.0,0.38229]
[1777953941939,65.76,80921.13,0.0,0.99807,0.0,0.38229]
[1777953942080,65.76,80921.13,0.0,0.99807,0.0,0.38229]
[1777953942153,65.76,80923.67,0.0,0.99807,0.0,0.38162]
[1777953947587,65.76,80933.49,0.0,0.99809,0.0,0.37903]
[1777953949602,65.76,80936.79,0.0,0.99809,0.0,0.37816]
[1777953952867,65.76,80938.52,0.0,0.9981,0.0,0.37771]
[1777953952973,65.76,80938.52,0.0,0.9981,0.0,0.37771]
[1777953953080,65.76,80938.52,0.0,0.9981,0.0,0.37771]
[1777953953179,65.76,80938.8,0.0,0.9981,0.0,0.37763]
[1777953959039,65.76,80941.54,0.0,0.9981,0.0,0.37692]
[1777953962813,65.76,80940.76,0.0,0.9981,0.0,0.37712]
[1777953962836,65.76,80940.76,0.0,0.9981,0.0,0.37712]
[1777953963078,65.76,80940.76,0.0,0.9981,0.0,0.37712]
[1777953963351,65.76,80940.76,0.0,0.9981,0.0,0.37712]
[1777953963355,65.76,80941.12,0.0,0.9981,0.0,0.37703]
[1777953969031,65.76,80943.56,0.0,0.9981,0.0,0.37639]
[1777953969077,65.76,80943.56,0.0,0.9981,0.0,0.37639]
[1777953969229,65.76,80943.56,0.0,0.9981,0.0,0.37639]
[1777953969326,65.76,80943.56,0.0,0.9981,0.0,0.37639]
[1777953969332,65.76,80944.07,0.0,0.9981,0.0,0.37625]
[1777953969744,65.76,80947.77,0.0,0.99811,0.0,0.37529]
[1777953970751,65.76,80951.7,0.0,0.99812,0.0,0.37427]
[1777953973773,65.76,80955.29,0.0,0.99812,0.0,0.37333]
[1777953974779,65.76,80958.27,0.0,0.99813,0.0,0.37256]
[1777953975786,65.76,80941.25,0.0,0.9981,0.0,0.37699]
[1777953977189,65.76,80941.25,0.0,0.9981,0.0,0.37699]
[1777953977327,65.76,80941.25,0.0,0.9981,0.0,0.37699]
[1777953977448,65.76,80941.25,0.0,0.9981,0.0,0.37699]
[1777953977426,65.76,80941.05,0.0,0.9981,0.0,0.37704]
[1777953977578,65.76,80941.05,0.0,0.9981,0.0,0.37704]
[1777953983843,65.76,80941.78,0.0,0.9981,0.0,0.37685]
[1777953988604,65.76,80939.15,0.0,0.9981,0.0,0.37754]
[1777953988707,65.76,80939.15,0.0,0.9981,0.0,0.37754]
[1777953988832,65.76,80939.15,0.0,0.9981,0.0,0.37754]
[1777953988880,65.76,80938.87,0.0,0.9981,0.0,0.37761]
[1777953990894,65.76,80934.57,0.0,0.99809,0.0,0.37874]
[1777953991901,65.76,80931.09,0.0,0.99809,0.0,0.3791]
[1777953993290,65.76,80931.09,0.0,0.99809,0.0,0.3791]
[1777953993327,65.76,80931.09,0.0,0.99809,0.0,0.3791]
[1777953993452,65.76,80931.09,0.0,0.99809,0.0,0.3791]
[1777953993400,65.76,80930.85,0.0,0.99809,0.0,0.37916]
[1777953993576,65.76,80930.85,0.0,0.99809,0.0,0.37916]
[1777953994922,65.76,80927.09,0.0,0.99808,0.0,0.38015]
[1777953997942,65.76,80933.48,0.0,0.99809,0.0,0.37847]
[1777953998540,65.76,80933.48,0.0,0.99809,0.0,0.37847]
[1777953998578,65.76,80933.48,0.0,0.99809,0.0,0.37847]
[1777953998656,65.76,80933.48,0.0,0.99809,0.0,0.37847]
[1777953998832,65.76,80933.48,0.0,0.99809,0.0,0.37847]
[1777953998950,65.76,80933.82,0.0,0.99809,0.0,0.37838]
[1777954003985,65.76,80935.21,0.0,0.99809,0.0,0.37801]
[1777954005066,65.76,80935.21,0.0,0.99809,0.0,0.37801]
[1777954005077,65.76,80935.21,0.0,0.99809,0.0,0.37801]
[1777954005241,65.76,80935.21,0.0,0.99809,0.0,0.37801]
[1777954005328,65.76,80935.21,0.0,0.99809,0.0,0.37801]
[1777954005342,65.76,80936.34,0.0,0.9981,0.0,0.37772]
[1777954014055,65.76,80934.41,0.0,0.99809,0.0,0.37822]
[1777954019089,65.76,80933.41,0.0,0.99809,0.0,0.37849]
[1777954021374,65.76,80932.74,0.0,0.99809,0.0,0.37866]
[1777954021422,65.76,80932.74,0.0,0.99809,0.0,0.37866]
[1777954021475,65.76,80933.13,0.0,0.99809,0.0,0.37856]
[1777954021579,65.76,80933.13,0.0,0.99809,0.0,0.37856]
[1777954022111,65.76,80932.92,0.0,0.99809,0.0,0.37862]
[1777954025132,65.76,80926.35,0.0,0.99808,0.0,0.38034]
[1777954026223,65.76,80926.35,0.0,0.99808,0.0,0.38034]
[1777954026327,65.76,80926.35,0.0,0.99808,0.0,0.38034]
[1777954026425,65.76,80924.17,0.0,0.99808,0.0,0.38092]
[1777954026581,65.76,80924.17,0.0,0.99808,0.0,0.38092]
[1777954028829,65.76,80921.71,0.0,0.99807,0.0,0.38157]
[1777954029160,65.76,80922.59,0.0,0.99808,0.0,0.38134]
[1777954033188,65.76,80925.59,0.0,0.99808,0.0,0.38055]
[1777954035038,65.76,80925.55,0.0,0.99808,0.0,0.38056]
[1777954035079,65.76,80925.55,0.0,0.99808,0.0,0.38056]
[1777954035201,65.76,80925.55,0.0,0.99808,0.0,0.38056]
[1777954035331,65.76,80925.55,0.0,0.99808,0.0,0.38056]
[1777954035350,65.76,80930.97,0.0,0.99809,0.0,0.37913]
[1777954041245,65.76,80933.84,0.0,0.99809,0.0,0.37837]
[1777954042108,65.76,80933.84,0.0,0.99809,0.0,0.37837]
[1777954042325,65.76,80933.84,0.0,0.99809,0.0,0.37837]
[1777954042344,65.76,80930.06,0.0,0.99809,0.0,0.37937]
[1777954042687,65.76,80930.06,0.0,0.99809,0.0,0.37937]
[1777954042828,65.76,80930.06,0.0,0.99809,0.0,0.37937]
[1777954043258,65.76,80924.7,0.0,0.99808,0.0,0.38078]
[1777954046279,65.76,80920.13,0.0,0.99807,0.0,0.38199]
[1777954046566,65.76,80920.13,0.0,0.99807,0.0,0.38199]
[1777954046584,65.76,80920.13,0.0,0.99807,0.0,0.38199]
[1777954046614,65.76,80920.13,0.0,0.99807,0.0,0.38199]
[1777954046826,65.76,80920.13,0.0,0.99807,0.0,0.38199]
[1777954047287,65.76,80921.87,0.0,0.99807,0.0,0.38153]
[1777954052322,65.76,80922.21,0.0,0.99808,0.0,0.38087]
[1777954054010,65.76,80922.21,0.0,0.99808,0.0,0.38087]
[1777954054078,65.76,80922.21,0.0,0.99808,0.0,0.38087]
[1777954054084,65.76,80922.21,0.0,0.99808,0.0,0.38087]
[1777954054327,65.76,80922.21,0.0,0.99808,0.0,0.38087]
[1777954054335,65.76,80922.96,0.0,0.99808,0.0,0.38068]
[1777954059370,65.76,80922.34,0.0,0.99808,0.0,0.38084]
[1777954060424,65.76,80922.34,0.0,0.99808,0.0,0.38084]
[1777954060525,65.76,80922.34,0.0,0.99808,0.0,0.38084]
[1777954060525,65.76,80923.25,0.0,0.99808,0.0,0.3806]
[1777954060580,65.76,80923.25,0.0,0.99808,0.0,0.3806]
[1777954061385,65.76,80924.07,0.0,0.99808,0.0,0.38038]
[1777954065001,65.76,80923.68,0.0,0.99808,0.0,0.38049]
[1777954065077,65.76,80923.68,0.0,0.99808,0.0,0.38049]
[1777954066696,65.76,80925.4,0.0,0.99808,0.0,0.38003]
[1777954066829,65.76,80925.4,0.0,0.99808,0.0,0.38003]
[1777954067427,65.76,80929.87,0.0,0.99809,0.0,0.37886]
[1777954072485,65.76,80931.95,0.0,0.99809,0.0,0.37831]
[1777954072577,65.76,80934.33,0.0,0.9981,0.0,0.37768]
[1777954077501,65.76,80939.74,0.0,0.9981,0.0,0.37627]
[1777954078898,65.76,80941.62,0.0,0.99811,0.0,0.37578]
[1777954079083,65.76,80941.62,0.0,0.99811,0.0,0.37578]
[1777954079140,65.76,80941.62,0.0,0.99811,0.0,0.37578]
[1777954079326,65.76,80941.62,0.0,0.99811,0.0,0.37578]
[1777954079515,65.76,80940.44,0.0,0.9981,0.0,0.37609]
[1777954084550,65.76,80940.04,0.0,0.9981,0.0,0.37619]
[1777954085532,65.76,80940.04,0.0,0.9981,0.0,0.37619]
[1777954085556,65.76,80939.51,0.0,0.9981,0.0,0.37633]
[1777954085577,65.76,80939.51,0.0,0.9981,0.0,0.37633]
[1777954086455,65.76,80939.51,0.0,0.9981,0.0,0.37633]
[1777954086564,65.76,80937.01,0.0,0.9981,0.0,0.37698]
[1777954086586,65.76,80937.01,0.0,0.9981,0.0,0.37698]
[1777954093218,65.76,80936.42,0.0,0.9981,0.0,0.37714]
[1777954093329,65.76,80936.42,0.0,0.9981,0.0,0.37714]
[1777954093428,65.76,80938.95,0.0,0.9981,0.0,0.37648]
[1777954093979,65.76,80938.95,0.0,0.9981,0.0,0.37648]
[1777954094075,65.76,80938.95,0.0,0.9981,0.0,0.37648]
[1777954098247,65.76,80940.53,0.0,0.9981,0.0,0.37606]
[1777954098329,65.76,80940.53,0.0,0.9981,0.0,0.37606]
[1777954098515,65.76,80940.53,0.0,0.9981,0.0,0.37606]
[1777954098578,65.76,80940.53,0.0,0.9981,0.0,0.37606]
[1777954098428,65.76,80945.92,0.0,0.99811,0.0,0.37466]
[1777954101675,65.76,80927.1,0.0,0.99808,0.0,0.37958]
[1777954102965,65.76,80927.1,0.0,0.99808,0.0,0.37958]
[1777954103296,65.76,80919.73,0.0,0.99807,0.0,0.38153]
[1777954103689,65.76,80899.06,0.0,0.99804,0.0,0.38703]
[1777954104695,65.76,80895.47,0.0,0.99804,0.0,0.388]
[1777954106774,65.76,80895.47,0.0,0.99804,0.0,0.388]
[1777954106801,65.76,80895.68,0.0,0.99804,0.0,0.38794]
[1777954111745,65.76,80901.12,0.0,0.99805,0.0,0.38591]
[1777954116780,65.76,80902.29,0.0,0.99805,0.0,0.3856]
[1777954121031,65.76,80902.17,0.0,0.99805,0.0,0.38563]
[1777954121079,65.76,80902.17,0.0,0.99805,0.0,0.38563]
[1777954121089,65.76,80902.17,0.0,0.99805,0.0,0.38563]
[1777954121335,65.76,80902.17,0.0,0.99805,0.0,0.38563]
[1777954121427,65.76,80902.27,0.0,0.99805,0.0,0.3856]
[1777954122822,65.76,80897.41,0.0,0.99804,0.0,0.38691]
[1777954125681,65.76,80896.01,0.0,0.99804,0.0,0.38728]
[1777954125830,65.76,80896.01,0.0,0.99804,0.0,0.38728]
[1777954126952,65.76,80895.64,0.0,0.99804,0.0,0.38738]
[1777954127077,65.76,80895.64,0.0,0.99804,0.0,0.38738]
[1777954127179,65.76,80897.56,0.0,0.99804,0.0,0.38686]
[1777954131779,65.76,80897.19,0.0,0.99804,0.0,0.38696]
[1777954131826,65.76,80897.19,0.0,0.99804,0.0,0.38696]
[1777954135598,65.76,80896.43,0.0,0.99804,0.0,0.38717]
[1777954135833,65.76,80896.6,0.0,0.99804,0.0,0.38712]
[1777954136667,65.76,80895.76,0.0,0.99804,0.0,0.38735]
[1777954136827,65.76,80895.76,0.0,0.99804,0.0,0.38735]
[1777954136920,65.76,80897.57,0.0,0.99804,0.0,0.38686]
[1777954142145,65.76,80895.57,0.0,0.99804,0.0,0.3874]
[1777954142328,65.76,80895.57,0.0,0.99804,0.0,0.3874]
[1777954147997,65.76,80891.7,0.0,0.99803,0.0,0.38844]
[1777954149004,65.76,80889.45,0.0,0.99803,0.0,0.38904]
[1777954149981,65.76,80889.45,0.0,0.99803,0.0,0.38904]
[1777954150043,65.76,80889.45,0.0,0.99803,0.0,0.38904]
[1777954150076,65.76,80889.45,0.0,0.99803,0.0,0.38904]
[1777954150185,65.76,80884.38,0.0,0.99802,0.0,0.39041]
[1777954151019,65.76,80882.24,0.0,0.99802,0.0,0.39099]
[1777954155140,65.76,80881.55,0.0,0.99802,0.0,0.39118]
[1777954155148,65.76,80881.55,0.0,0.99802,0.0,0.39118]
[1777954155326,65.76,80881.55,0.0,0.99802,0.0,0.39118]
[1777954155427,65.76,80880.87,0.0,0.99802,0.0,0.39136]
[1777954160950,65.76,80879.86,0.0,0.99802,0.0,0.39163]
[1777954160957,65.76,80879.86,0.0,0.99802,0.0,0.39163]
[1777954161074,65.76,80879.86,0.0,0.99802,0.0,0.39163]
[1777954161093,65.76,80879.42,0.0,0.99802,0.0,0.39175]
[1777954166129,65.76,80879.62,0.0,0.99802,0.0,0.3917]
[1777954169150,65.76,80881.53,0.0,0.99802,0.0,0.39118]
[1777954172171,65.76,80872.23,0.0,0.99801,0.0,0.39313]
[1777954173249,65.76,80872.23,0.0,0.99801,0.0,0.39313]
[1777954173328,65.76,80872.23,0.0,0.99801,0.0,0.39313]
[1777954173330,65.76,80872.23,0.0,0.99801,0.0,0.39313]
[1777954173574,65.76,80872.23,0.0,0.99801,0.0,0.39313]
[1777954173642,65.76,80868.83,0.0,0.998,0.0,0.39405]
[1777954179220,65.76,80867.28,0.0,0.998,0.0,0.39447]
[1777954181476,65.76,80865.86,0.0,0.998,0.0,0.39486]
[1777954181577,65.76,80865.86,0.0,0.998,0.0,0.39486]
[1777954181624,65.76,80865.86,0.0,0.998,0.0,0.39486]
[1777954182241,65.76,80854.82,0.0,0.99798,0.0,0.39788]
[1777954183338,65.76,80854.82,0.0,0.99798,0.0,0.39788]
[1777954183578,65.76,80854.82,0.0,0.99798,0.0,0.39788]
[1777954183595,65.76,80851.64,0.0,0.99798,0.0,0.39876]
[1777954187876,65.76,80852.37,0.0,0.99798,0.0,0.39856]
[1777954188078,65.76,80852.37,0.0,0.99798,0.0,0.39856]
[1777954188283,65.76,80851.71,0.0,0.99798,0.0,0.39874]
[1777954191087,65.76,80851.75,0.0,0.99798,0.0,0.39873]
[1777954191325,65.76,80851.75,0.0,0.99798,0.0,0.39873]
[1777954194325,65.76,80850.15,0.0,0.99797,0.0,0.39917]
[1777954196519,65.76,80849.91,0.0,0.99797,0.0,0.39924]
[1777954196578,65.76,80849.91,0.0,0.99797,0.0,0.39924]
[1777954196620,65.76,80850.45,0.0,0.99797,0.0,0.39909]
[1777954196833,65.76,80850.45,0.0,0.99797,0.0,0.39909]
[1777954197346,65.76,80853.05,0.0,0.99798,0.0,0.39837]
[1777954198353,65.76,80851.56,0.0,0.99798,0.0,0.39878]
[1777954199599,65.76,80851.56,0.0,0.99798,0.0,0.39878]
[1777954199604,65.76,80851.56,0.0,0.99798,0.0,0.39878]
[1777954199625,65.76,80844.39,0.0,0.99796,0.0,0.40076]
[1777954199825,65.76,80844.39,0.0,0.99796,0.0,0.40076]
[1777954200367,65.76,80843.5,0.0,0.99796,0.0,0.40101]
[1777954201374,65.76,80842.02,0.0,0.99796,0.0,0.40141]
[1777954203388,65.76,80840.38,0.0,0.99796,0.0,0.40187]
[1777954204396,65.76,80827.17,0.0,0.99794,0.0,0.40555]
[1777954205402,65.76,80825.52,0.0,0.99793,0.0,0.40601]
[1777954210438,65.76,80825.07,0.0,0.99793,0.0,0.40613]
[1777954214829,65.76,80825.34,0.0,0.99793,0.0,0.40606]
[1777954215472,65.76,80825.26,0.0,0.99793,0.0,0.40608]
[1777954220508,65.76,80825.52,0.0,0.99793,0.0,0.40601]
[1777954224536,65.76,80822.72,0.0,0.99793,0.0,0.40679]
[1777954225418,65.76,80822.72,0.0,0.99793,0.0,0.40679]
[1777954225422,65.76,80822.72,0.0,0.99793,0.0,0.40679]
[1777954225575,65.76,80822.72,0.0,0.99793,0.0,0.40679]
[1777954225612,65.76,80822.7,0.0,0.99793,0.0,0.4068]
[1777954226327,65.76,80822.7,0.0,0.99793,0.0,0.4068]
[1777954227557,65.76,80814.85,0.0,0.99792,0.0,0.409]
[1777954228563,65.76,80811.24,0.0,0.99791,0.0,0.41002]
[1777954229571,65.76,80809.31,0.0,0.99791,0.0,0.41057]
[1777954231585,65.76,80799.58,0.0,0.9979,0.0,0.41272]
[1777954233599,65.76,80797.76,0.0,0.99789,0.0,0.41324]
[1777954235612,65.76,80799.34,0.0,0.99789,0.0,0.41279]
[1777954236620,65.76,80797.82,0.0,0.99789,0.0,0.41322]
[1777954238040,65.76,80797.88,0.0,0.99789,0.0,0.4132]
[1777954238634,65.76,80795.43,0.0,0.99789,0.0,0.4139]
[1777954238838,65.76,80795.43,0.0,0.99789,0.0,0.4139]
[1777954242663,65.76,80793.11,0.0,0.99788,0.0,0.41456]
[1777954243670,65.76,80790.83,0.0,0.99788,0.0,0.41521]
[1777954244677,65.76,80788.84,0.0,0.99788,0.0,0.41578]
[1777954245522,65.76,80788.84,0.0,0.99788,0.0,0.41578]
[1777954245684,65.76,80775.08,0.0,0.99785,0.0,0.41973]
[1777954246691,65.76,80775.1,0.0,0.99785,0.0,0.41972]
[1777954248705,65.76,80777.32,0.0,0.99786,0.0,0.41909]
[1777954248814,65.76,80777.32,0.0,0.99786,0.0,0.41909]
[1777954249711,65.76,80775.4,0.0,0.99786,0.0,0.41964]
[1777954252733,65.76,80779.49,0.0,0.99786,0.0,0.41846]
[1777954257002,65.76,80779.24,0.0,0.99786,0.0,0.41853]
[1777954257077,65.76,80779.24,0.0,0.99786,0.0,0.41853]
[1777954258837,65.76,80780.34,0.0,0.99786,0.0,0.41822]
[1777954258934,65.76,80780.28,0.0,0.99786,0.0,0.41823]
[1777954262833,65.76,80784.38,0.0,0.99787,0.0,0.41706]
[1777954264847,65.76,80775.61,0.0,0.99786,0.0,0.41958]
[1777954268675,65.76,80775.16,0.0,0.99785,0.0,0.41971]
[1777954268829,65.76,80774.59,0.0,0.99785,0.0,0.41987]
[1777954273911,65.76,80773.97,0.0,0.99785,0.0,0.42005]
[1777954274918,65.76,80777.55,0.0,0.99786,0.0,0.41902]
[1777954275925,65.76,80781.66,0.0,0.99787,0.0,0.41784]
[1777954279276,65.76,80784.35,0.0,0.99787,0.0,0.41707]
[1777954279325,65.76,80784.35,0.0,0.99787,0.0,0.41707]
[1777954279397,65.76,80784.35,0.0,0.99787,0.0,0.41707]
[1777954279576,65.76,80784.35,0.0,0.99787,0.0,0.41707]
[1777954279677,65.76,80784.01,0.0,0.99787,0.0,0.41716]
[1777954282974,65.76,80780.21,0.0,0.99786,0.0,0.41825]
[1777954283981,65.76,80783.31,0.0,0.99787,0.0,0.41736]
[1777954287120,65.76,80783.87,0.0,0.99787,0.0,0.4172]
[1777954287326,65.76,80783.87,0.0,0.99787,0.0,0.4172]
[1777954287354,65.76,80783.87,0.0,0.99787,0.0,0.4172]
[1777954287578,65.76,80783.87,0.0,0.99787,0.0,0.4172]
[1777954287677,65.76,80783.42,0.0,0.99787,0.0,0.41733]
[1777954293045,65.76,80783.11,0.0,0.99787,0.0,0.41682]
[1777954298079,65.76,80784.29,0.0,0.99787,0.0,0.41648]
[1777954301638,65.76,80785.66,0.0,0.99788,0.0,0.41609]
[1777954301739,65.76,80785.66,0.0,0.99788,0.0,0.41609]
[1777954301828,65.76,80785.66,0.0,0.99788,0.0,0.41609]
[1777954301860,65.76,80785.66,0.0,0.99788,0.0,0.41609]
[1777954302077,65.76,80785.66,0.0,0.99788,0.0,0.41609]
[1777954305129,65.76,80780.06,0.0,0.99787,0.0,0.41769]
[1777954308825,65.76,80777.25,0.0,0.99786,0.0,0.4185]
[1777954308906,65.76,80777.25,0.0,0.99786,0.0,0.4185]
[1777954309077,65.76,80777.25,0.0,0.99786,0.0,0.4185]
[1777954309157,65.76,80777.73,0.0,0.99786,0.0,0.41836]
[1777954314192,65.76,80776.4,0.0,0.99786,0.0,0.41874]
[1777954317213,65.76,80780.81,0.0,0.99787,0.0,0.41748]
[1777954318056,65.76,80780.81,0.0,0.99787,0.0,0.41748]
[1777954318078,65.76,80780.81,0.0,0.99787,0.0,0.41748]
[1777954318220,65.76,80780.81,0.0,0.99787,0.0,0.41748]
[1777954318329,65.76,80780.81,0.0,0.99787,0.0,0.41748]
[1777954318429,65.76,80781.09,0.0,0.99787,0.0,0.4174]
[1777954324262,65.76,80782.25,0.0,0.99787,0.0,0.41706]
[1777954327347,65.76,80781.23,0.0,0.99787,0.0,0.41736]
[1777954327577,65.76,80781.23,0.0,0.99787,0.0,0.41736]
[1777954327596,65.76,80782.46,0.0,0.99787,0.0,0.417]
[1777954328594,65.76,80782.46,0.0,0.99787,0.0,0.417]
[1777954328845,65.76,80781.92,0.0,0.99787,0.0,0.41716]
[1777954332318,65.76,80790.53,0.0,0.99788,0.0,0.4147]
[1777954334332,65.76,80792.05,0.0,0.99789,0.0,0.41426]
[1777954337353,65.76,80796.9,0.0,0.99789,0.0,0.41288]
[1777954338360,65.76,80800.18,0.0,0.9979,0.0,0.41195]
[1777954342132,65.76,80802.01,0.0,0.9979,0.0,0.41143]
[1777954342325,65.76,80802.01,0.0,0.9979,0.0,0.41143]
[1777954342574,65.76,80802.01,0.0,0.9979,0.0,0.41143]
[1777954342830,65.76,80802.01,0.0,0.9979,0.0,0.41143]
[1777954342627,65.76,80801.93,0.0,0.9979,0.0,0.41146]
[1777954348431,65.76,80802.38,0.0,0.9979,0.0,0.41133]
[1777954353466,65.76,80802.2,0.0,0.99791,0.0,0.41078]
[1777954354473,65.76,80805.25,0.0,0.99791,0.0,0.40992]
[1777954357125,65.76,80806.0,0.0,0.99791,0.0,0.40971]
[1777954357328,65.76,80806.0,0.0,0.99791,0.0,0.40971]
[1777954357411,65.76,80806.0,0.0,0.99791,0.0,0.40971]
[1777954357578,65.76,80806.0,0.0,0.99791,0.0,0.40971]
[1777954357677,65.76,80808.15,0.0,0.99791,0.0,0.4091]
[1777954363536,65.76,80809.52,0.0,0.99792,0.0,0.40871]
[1777954367299,65.76,80810.2,0.0,0.99792,0.0,0.40852]
[1777954367326,65.76,80810.2,0.0,0.99792,0.0,0.40852]
[1777954367421,65.76,80810.2,0.0,0.99792,0.0,0.40852]
[1777954367581,65.76,80810.2,0.0,0.99792,0.0,0.40852]
[1777954367681,65.76,80810.39,0.0,0.99792,0.0,0.40847]
[1777954371605,65.76,80805.81,0.0,0.99791,0.0,0.40976]
[1777954374027,65.76,80805.85,0.0,0.99791,0.0,0.40975]
[1777954374075,65.76,80805.85,0.0,0.99791,0.0,0.40975]
[1777954374220,65.76,80805.85,0.0,0.99791,0.0,0.40975]
[1777954374328,65.76,80805.85,0.0,0.99791,0.0,0.40975]
[1777954374626,65.76,80806.16,0.0,0.99791,0.0,0.40966]
[1777954379660,65.76,80817.35,0.0,0.99793,0.0,0.40652]
[1777954380668,65.76,80813.67,0.0,0.99792,0.0,0.40755]
[1777954383689,65.76,80813.75,0.0,0.99792,0.0,0.40753]
[1777954383825,65.76,80813.75,0.0,0.99792,0.0,0.40753]
[1777954383792,65.76,80813.64,0.0,0.99792,0.0,0.40756]
[1777954383958,65.76,80813.64,0.0,0.99792,0.0,0.40756]
[1777954384076,65.76,80813.64,0.0,0.99792,0.0,0.40756]
[1777954389731,65.76,80811.5,0.0,0.99792,0.0,0.40816]
[1777954393221,65.76,80811.04,0.0,0.99792,0.0,0.40829]
[1777954393327,65.76,80811.04,0.0,0.99792,0.0,0.40829]
[1777954393796,65.76,80811.04,0.0,0.99792,0.0,0.40829]
[1777954393827,65.76,80811.04,0.0,0.99792,0.0,0.40829]
[1777954393759,65.76,80811.01,0.0,0.99792,0.0,0.4083]
[1777954398796,65.76,80810.42,0.0,0.99792,0.0,0.40846]
[1777954403830,65.76,80810.45,0.0,0.99792,0.0,0.40845]
[1777954408628,65.76,80811.61,0.0,0.99792,0.0,0.40813]
[1777954408751,65.76,80811.61,0.0,0.99792,0.0,0.40813]
[1777954408827,65.76,80811.61,0.0,0.99792,0.0,0.40813]
[1777954408865,65.76,80812.99,0.0,0.99792,0.0,0.40774]
[1777954413899,65.76,80813.01,0.0,0.99793,0.0,0.40714]
[1777954417136,65.76,80811.61,0.0,0.99792,0.0,0.40753]
[1777954417195,65.76,80805.18,0.0,0.99791,0.0,0.40934]
[1777954417928,65.76,80801.05,0.0,0.99791,0.0,0.41051]
[1777954420697,65.76,80800.98,0.0,0.99791,0.0,0.41053]
[1777954425983,65.76,80800.79,0.0,0.99791,0.0,0.41058]
[1777954431018,65.76,80801.17,0.0,0.99791,0.0,0.41047]
[1777954433906,65.76,80801.94,0.0,0.99791,0.0,0.41026]
[1777954433966,65.76,80801.94,0.0,0.99791,0.0,0.41026]
[1777954434081,65.76,80801.94,0.0,0.99791,0.0,0.41026]
[1777954434097,65.76,80801.73,0.0,0.99791,0.0,0.41031]
[1777954439581,65.76,80800.67,0.0,0.99791,0.0,0.41061]
[1777954439591,65.76,80800.67,0.0,0.99791,0.0,0.41061]
[1777954439831,65.76,80800.67,0.0,0.99791,0.0,0.41061]
[1777954439916,65.76,80799.79,0.0,0.9979,0.0,0.41086]
[1777954443103,65.76,80794.41,0.0,0.9979,0.0,0.41239]
[1777954445107,65.76,80794.13,0.0,0.9979,0.0,0.41247]
[1777954445154,65.76,80794.13,0.0,0.9979,0.0,0.41247]
[1777954445328,65.76,80794.13,0.0,0.9979,0.0,0.41247]
[1777954445430,65.76,80794.02,0.0,0.99789,0.0,0.4125]
[1777954446124,65.76,80791.19,0.0,0.99789,0.0,0.4133]
[1777954447131,65.76,80783.89,0.0,0.99788,0.0,0.41538]
[1777954451721,65.76,80782.05,0.0,0.99788,0.0,0.41591]
[1777954451827,65.76,80782.05,0.0,0.99788,0.0,0.41591]
[1777954451834,65.76,80782.05,0.0,0.99788,0.0,0.41591]
[1777954451928,65.76,80781.62,0.0,0.99787,0.0,0.41603]
[1777954452081,65.76,80781.62,0.0,0.99787,0.0,0.41603]
[1777954455187,65.76,80784.68,0.0,0.99788,0.0,0.41516]
[1777954460223,65.76,80783.89,0.0,0.99788,0.0,0.41538]
[1777954461398,65.76,80783.89,0.0,0.99788,0.0,0.41538]
[1777954461460,65.76,80783.89,0.0,0.99788,0.0,0.41538]
[1777954461576,65.76,80783.89,0.0,0.99788,0.0,0.41538]
[1777954461677,65.76,80783.67,0.0,0.99788,0.0,0.41545]
[1777954467272,65.76,80790.21,0.0,0.99789,0.0,0.41358]
[1777954468281,65.76,80794.89,0.0,0.9979,0.0,0.41225]
[1777954469288,65.76,80800.1,0.0,0.9979,0.0,0.41078]
[1777954471009,65.76,80801.97,0.0,0.99791,0.0,0.41025]
[1777954471076,65.76,80801.97,0.0,0.99791,0.0,0.41025]
[1777954471177,65.76,80801.97,0.0,0.99791,0.0,0.41025]
[1777954471326,65.76,80801.97,0.0,0.99791,0.0,0.41025]
[1777954471394,65.76,80801.01,0.0,0.99791,0.0,0.40992]
[1777954478351,65.76,80800.52,0.0,0.99791,0.0,0.41006]
[1777954480365,65.76,80796.91,0.0,0.9979,0.0,0.41108]
[1777954482610,65.76,80795.15,0.0,0.9979,0.0,0.41158]
[1777954482737,65.76,80795.15,0.0,0.9979,0.0,0.41158]
[1777954482826,65.76,80795.15,0.0,0.9979,0.0,0.41158]
[1777954482924,65.76,80795.81,0.0,0.9979,0.0,0.41139]
[1777954488423,65.76,80797.76,0.0,0.9979,0.0,0.41084]
[1777954490132,65.76,80798.22,0.0,0.9979,0.0,0.41071]
[1777954490257,65.76,80798.22,0.0,0.9979,0.0,0.41071]
[1777954490328,65.76,80798.22,0.0,0.9979,0.0,0.41071]
[1777954490437,65.76,80797.83,0.0,0.9979,0.0,0.41082]
[1777954495472,65.76,80797.09,0.0,0.9979,0.0,0.41103]
[1777954498763,65.76,80798.27,0.0,0.9979,0.0,0.41069]
[1777954498826,65.76,80798.27,0.0,0.9979,0.0,0.41069]
[1777954498941,65.76,80798.27,0.0,0.9979,0.0,0.41069]
[1777954498864,65.76,80799.08,0.0,0.99791,0.0,0.41047]
[1777954499076,65.76,80799.08,0.0,0.99791,0.0,0.41047]
[1777954504535,65.76,80799.29,0.0,0.99791,0.0,0.41041]
[1777954509570,65.76,80799.69,0.0,0.99791,0.0,0.41029]
[1777954510759,65.76,80799.69,0.0,0.99791,0.0,0.41029]
[1777954510828,65.76,80799.69,0.0,0.99791,0.0,0.41029]
[1777954511000,65.76,80799.69,0.0,0.99791,0.0,0.41029]
[1777954511009,65.76,80801.41,0.0,0.99791,0.0,0.40981]
[1777954511075,65.76,80801.41,0.0,0.99791,0.0,0.40981]
[1777954515611,65.76,80812.79,0.0,0.99793,0.0,0.40661]
[1777954516978,65.76,80812.79,0.0,0.99793,0.0,0.40661]
[1777954516984,65.76,80816.73,0.0,0.99793,0.0,0.4055]
[1777954517161,65.76,80816.73,0.0,0.99793,0.0,0.4055]
[1777954517626,65.76,80818.44,0.0,0.99794,0.0,0.40502]
[1777954518063,65.76,80818.44,0.0,0.99794,0.0,0.40502]
[1777954518076,65.76,80818.44,0.0,0.99794,0.0,0.40502]
[1777954525682,65.76,80817.67,0.0,0.99794,0.0,0.40524]
[1777954526638,65.76,80817.67,0.0,0.99794,0.0,0.40524]
[1777954526811,65.76,80817.67,0.0,0.99794,0.0,0.40524]
[1777954526827,65.76,80817.67,0.0,0.99794,0.0,0.40524]
[1777954526913,65.76,80817.81,0.0,0.99794,0.0,0.4052]
[1777954532731,65.76,80817.82,0.0,0.99794,0.0,0.40461]
[1777954533425,65.76,80817.82,0.0,0.99794,0.0,0.40461]
[1777954533579,65.76,80817.82,0.0,0.99794,0.0,0.40461]
[1777954533876,65.76,80817.82,0.0,0.99794,0.0,0.40461]
[1777954533978,65.76,80817.82,0.0,0.99794,0.0,0.40461]
[1777954534082,65.76,80817.82,0.0,0.99794,0.0,0.40461]
[1777954539779,65.76,80817.51,0.0,0.99794,0.0,0.40469]
[1777954542801,65.76,80822.63,0.0,0.99795,0.0,0.40326]
[1777954543808,65.76,80826.44,0.0,0.99795,0.0,0.40221]
[1777954544454,65.76,80826.44,0.0,0.99795,0.0,0.40221]
[1777954544577,65.76,80826.44,0.0,0.99795,0.0,0.40221]
[1777954544707,65.76,80826.44,0.0,0.99795,0.0,0.40221]
[1777954544825,65.76,80826.44,0.0,0.99795,0.0,0.40221]
[1777954544926,65.76,80825.65,0.0,0.99795,0.0,0.40242]
[1777954550857,65.76,80826.5,0.0,0.99795,0.0,0.40219]
[1777954555891,65.76,80832.08,0.0,0.99796,0.0,0.40064]
[1777954557425,65.76,80833.68,0.0,0.99796,0.0,0.4002]
[1777954557576,65.76,80833.68,0.0,0.99796,0.0,0.4002]
[1777954557714,65.76,80833.68,0.0,0.99796,0.0,0.4002]
[1777954557824,65.76,80833.68,0.0,0.99796,0.0,0.4002]
[1777954557905,65.76,80833.93,0.0,0.99796,0.0,0.40013]
[1777954564955,65.76,80834.16,0.0,0.99797,0.0,0.40007]
[1777954567976,65.76,80836.59,0.0,0.99797,0.0,0.3994]
[1777954568750,65.76,80836.59,0.0,0.99797,0.0,0.3994]
[1777954568827,65.76,80836.59,0.0,0.99797,0.0,0.3994]
[1777954568983,65.76,80836.66,0.0,0.99797,0.0,0.39938]
[1777954569163,65.76,80836.66,0.0,0.99797,0.0,0.39938]
[1777954569326,65.76,80836.66,0.0,0.99797,0.0,0.39938]
[1777954575026,65.76,80836.93,0.0,0.99797,0.0,0.3993]
[1777954579054,65.76,80840.09,0.0,0.99797,0.0,0.39843]
[1777954580494,65.76,80840.61,0.0,0.99798,0.0,0.39829]
[1777954580577,65.76,80840.61,0.0,0.99798,0.0,0.39829]
[1777954580783,65.76,80840.61,0.0,0.99798,0.0,0.39829]
[1777954580824,65.76,80840.61,0.0,0.99798,0.0,0.39829]
[1777954580889,65.76,80840.61,0.0,0.99798,0.0,0.39829]
[1777954586091,65.76,80837.04,0.0,0.99797,0.0,0.39927]
[1777954586328,65.76,80837.04,0.0,0.99797,0.0,0.39927]
[1777954586740,65.76,80837.04,0.0,0.99797,0.0,0.39927]
[1777954586827,65.76,80837.04,0.0,0.99797,0.0,0.39927]
[1777954586928,65.76,80825.91,0.0,0.99795,0.0,0.40235]
[1777954587111,65.76,80822.32,0.0,0.99795,0.0,0.40335]
[1777954592146,65.76,80821.1,0.0,0.99795,0.0,0.4031]
[1777954595174,65.76,80811.69,0.0,0.99793,0.0,0.40573]
[1777954596181,65.76,80809.14,0.0,0.99793,0.0,0.40644]
[1777954597802,65.76,80809.14,0.0,0.99793,0.0,0.40644]
[1777954597829,65.76,80809.14,0.0,0.99793,0.0,0.40644]
[1777954597987,65.76,80809.14,0.0,0.99793,0.0,0.40644]
[1777954598076,65.76,80809.14,0.0,0.99793,0.0,0.40644]
[1777954598088,65.76,80809.01,0.0,0.99793,0.0,0.40648]
[1777954603230,65.76,80807.8,0.0,0.99793,0.0,0.40682]
[1777954606087,65.76,80808.65,0.0,0.99793,0.0,0.40658]
[1777954606325,65.76,80808.96,0.0,0.99793,0.0,0.40649]
[1777954607257,65.76,80811.34,0.0,0.99793,0.0,0.40582]
[1777954608651,65.76,80811.34,0.0,0.99793,0.0,0.40582]
[1777954608826,65.76,80811.34,0.0,0.99793,0.0,0.40582]
[1777954608928,65.76,80813.49,0.0,0.99794,0.0,0.40522]
[1777954614070,65.76,80811.95,0.0,0.99793,0.0,0.40565]
[1777954614076,65.76,80811.95,0.0,0.99793,0.0,0.40565]
[1777954613300,65.76,80819.55,0.0,0.99794,0.0,0.40353]
[1777954614307,65.76,80822.04,0.0,0.99795,0.0,0.40284]
[1777954615314,65.76,80827.46,0.0,0.99796,0.0,0.40133]
[1777954616321,65.76,80830.05,0.0,0.99796,0.0,0.40062]
[1777954617624,65.76,80830.05,0.0,0.99796,0.0,0.40062]
[1777954617828,65.76,80830.05,0.0,0.99796,0.0,0.40062]
[1777954617835,65.76,80828.52,0.0,0.99796,0.0,0.40104]
[1777954618749,65.76,80828.52,0.0,0.99796,0.0,0.40104]
[1777954618832,65.76,80828.52,0.0,0.99796,0.0,0.40104]
[1777954622363,65.76,80834.84,0.0,0.99797,0.0,0.39929]
[1777954624502,65.76,80835.43,0.0,0.99797,0.0,0.39913]
[1777954624582,65.76,80835.43,0.0,0.99797,0.0,0.39913]
[1777954624961,65.76,80835.43,0.0,0.99797,0.0,0.39913]
[1777954625078,65.76,80835.43,0.0,0.99797,0.0,0.39913]
[1777954625038,65.76,80834.77,0.0,0.99797,0.0,0.39931]
[1777954629413,65.76,80836.34,0.0,0.99797,0.0,0.39888]
[1777954634447,65.76,80838.02,0.0,0.99797,0.0,0.39842]
[1777954635391,65.76,80838.02,0.0,0.99797,0.0,0.39842]
[1777954635577,65.76,80838.02,0.0,0.99797,0.0,0.39842]
[1777954635745,65.76,80838.02,0.0,0.99797,0.0,0.39842]
[1777954635825,65.76,80838.02,0.0,0.99797,0.0,0.39842]
[1777954635902,65.76,80837.35,0.0,0.99797,0.0,0.3986]
[1777954641149,65.76,80837.31,0.0,0.99797,0.0,0.39861]
[1777954641324,65.76,80837.33,0.0,0.99797,0.0,0.39861]
[1777954641497,65.76,80838.43,0.0,0.99797,0.0,0.3983]
[1777954647539,65.76,80838.36,0.0,0.99797,0.0,0.39832]
[1777954649013,65.76,80838.36,0.0,0.99797,0.0,0.39832]
[1777954649696,65.76,80837.88,0.0,0.99797,0.0,0.39845]
[1777954649828,65.76,80837.88,0.0,0.99797,0.0,0.39845]
[1777954652577,65.76,80835.5,0.0,0.99797,0.0,0.39852]
[1777954653939,65.76,80835.5,0.0,0.99797,0.0,0.39852]
[1777954654079,65.76,80835.5,0.0,0.99797,0.0,0.39852]
[1777954654591,65.76,80833.23,0.0,0.99797,0.0,0.39915]
[1777954659626,65.76,80834.19,0.0,0.99797,0.0,0.39889]
[1777954664661,65.76,80833.49,0.0,0.99797,0.0,0.39908]
[1777954667965,65.76,80833.48,0.0,0.99797,0.0,0.39908]
[1777954668078,65.76,80833.48,0.0,0.99797,0.0,0.39908]
[1777954668689,65.76,80836.82,0.0,0.99798,0.0,0.39816]
[1777954670703,65.76,80839.44,0.0,0.99798,0.0,0.39744]
[1777954671710,65.76,80840.9,0.0,0.99798,0.0,0.39704]
[1777954674631,65.76,80841.75,0.0,0.99798,0.0,0.39681]
[1777954674837,65.76,80841.75,0.0,0.99798,0.0,0.39681]
[1777954674935,65.76,80844.32,0.0,0.99799,0.0,0.3961]
[1777954676745,65.76,80846.75,0.0,0.99799,0.0,0.39544]
[1777954678759,65.76,80848.37,0.0,0.99799,0.0,0.39499]
[1777954681784,65.76,80854.12,0.0,0.998,0.0,0.39342]
[1777954682790,65.76,80862.79,0.0,0.99802,0.0,0.39107]
[1777954683797,65.76,80870.62,0.0,0.99803,0.0,0.38895]
[1777954684804,65.76,80873.19,0.0,0.99803,0.0,0.38826]
[1777954686818,65.76,80871.55,0.0,0.99803,0.0,0.3887]
[1777954688812,65.76,80871.56,0.0,0.99803,0.0,0.3887]
[1777954688832,65.76,80871.56,0.0,0.99803,0.0,0.3887]
[1777954694346,65.76,80871.88,0.0,0.99803,0.0,0.38861]
[1777954695934,65.76,80872.33,0.0,0.99803,0.0,0.38849]
[1777954696139,65.76,80873.79,0.0,0.99803,0.0,0.3881]
[1777954696833,65.76,80873.79,0.0,0.99803,0.0,0.3881]
[1777954696888,65.76,80874.06,0.0,0.99803,0.0,0.38803]
[1777954701922,65.76,80875.44,0.0,0.99804,0.0,0.38765]
[1777954707965,65.76,80874.59,0.0,0.99803,0.0,0.38788]
[1777954713000,65.76,80874.36,0.0,0.99804,0.0,0.38737]
[1777954718038,65.76,80874.23,0.0,0.99804,0.0,0.38741]
[1777954720300,65.76,80876.6,0.0,0.99804,0.0,0.38677]
[1777954720836,65.76,80876.6,0.0,0.99804,0.0,0.38677]
[1777954723396,65.76,80876.17,0.0,0.99804,0.0,0.38689]
[1777954723576,65.76,80876.17,0.0,0.99804,0.0,0.38689]
[1777954724077,65.76,80876.77,0.0,0.99804,0.0,0.38672]
[1777954724825,65.76,80876.77,0.0,0.99804,0.0,0.38672]
[1777954730119,65.76,80877.17,0.0,0.99804,0.0,0.38662]
[1777954736161,65.76,80877.37,0.0,0.99804,0.0,0.38656]
[1777954741196,65.76,80877.15,0.0,0.99804,0.0,0.38662]
[1777954743481,65.76,80877.15,0.0,0.99804,0.0,0.38662]
[1777954743581,65.76,80877.15,0.0,0.99804,0.0,0.38662]
[1777954744217,65.76,80876.94,0.0,0.99804,0.0,0.38668]
[1777954744833,65.76,80876.94,0.0,0.99804,0.0,0.38668]
[1777954750259,65.76,80876.73,0.0,0.99804,0.0,0.38674]
[1777954755294,65.76,80873.99,0.0,0.99804,0.0,0.38747]
[1777954760329,65.76,80873.68,0.0,0.99804,0.0,0.38755]
[1777954762920,65.76,80873.56,0.0,0.99804,0.0,0.38759]
[1777954763080,65.76,80873.56,0.0,0.99804,0.0,0.38759]
[1777954763250,65.76,80873.56,0.0,0.99804,0.0,0.38759]
[1777954763178,65.76,80873.18,0.0,0.99803,0.0,0.38769]
[1777954763326,65.76,80873.18,0.0,0.99803,0.0,0.38769]
[1777954768384,65.76,80873.33,0.0,0.99803,0.0,0.38765]
[1777954770874,65.76,80873.3,0.0,0.99803,0.0,0.38766]
[1777954770987,65.76,80873.3,0.0,0.99803,0.0,0.38766]
[1777954771085,65.76,80873.3,0.0,0.99803,0.0,0.38766]
[1777954771089,65.76,80874.53,0.0,0.99804,0.0,0.38675]
[1777954776443,65.76,80873.77,0.0,0.99804,0.0,0.38696]
[1777954781478,65.76,80873.73,0.0,0.99804,0.0,0.38697]
[1777954784102,65.76,80874.14,0.0,0.99804,0.0,0.38686]
[1777954784145,65.76,80874.63,0.0,0.99804,0.0,0.38673]
[1777954784310,65.76,80874.63,0.0,0.99804,0.0,0.38673]
[1777954784335,65.76,80874.63,0.0,0.99804,0.0,0.38673]
[1777954787519,65.76,80862.96,0.0,0.99802,0.0,0.38987]
[1777954788782,65.76,80862.96,0.0,0.99802,0.0,0.38987]
[1777954788828,65.76,80862.96,0.0,0.99802,0.0,0.38987]
[1777954789177,65.76,80862.96,0.0,0.99802,0.0,0.38987]
[1777954789226,65.76,80859.89,0.0,0.99802,0.0,0.3907]
[1777954789327,65.76,80859.89,0.0,0.99802,0.0,0.3907]
[1777954796583,65.76,80860.18,0.0,0.99802,0.0,0.39062]
[1777954798597,65.76,80851.66,0.0,0.998,0.0,0.39293]
[1777954799623,65.76,80844.61,0.0,0.99799,0.0,0.39486]
[1777954800615,65.76,80831.52,0.0,0.99797,0.0,0.39845]
[1777954802629,65.76,80832.59,0.0,0.99797,0.0,0.39815]
[1777954804643,65.76,80835.66,0.0,0.99798,0.0,0.39731]
[1777954805931,65.76,80835.66,0.0,0.99798,0.0,0.39731]
[1777954806082,65.76,80835.66,0.0,0.99798,0.0,0.39731]
[1777954806157,65.76,80835.67,0.0,0.99798,0.0,0.39731]
[1777954806604,65.76,80835.67,0.0,0.99798,0.0,0.39731]
[1777954806828,65.76,80835.67,0.0,0.99798,0.0,0.39731]
[1777954812699,65.76,80835.71,0.0,0.99798,0.0,0.3973]
[1777954817736,65.76,80835.96,0.0,0.99798,0.0,0.39723]
[1777954819753,65.76,80829.88,0.0,0.99797,0.0,0.3989]
[1777954820760,65.76,80823.14,0.0,0.99796,0.0,0.40076]
[1777954821536,65.76,80823.14,0.0,0.99796,0.0,0.40076]
[1777954821580,65.76,80823.14,0.0,0.99796,0.0,0.40076]
[1777954821809,65.76,80823.14,0.0,0.99796,0.0,0.40076]
[1777954821828,65.76,80823.14,0.0,0.99796,0.0,0.40076]
[1777954821910,65.76,80822.63,0.0,0.99796,0.0,0.40091]
[1777954830830,65.76,80822.57,0.0,0.99796,0.0,0.40092]
[1777954833853,65.76,80827.44,0.0,0.99797,0.0,0.39899]
[1777954836033,65.76,80826.73,0.0,0.99797,0.0,0.39918]
[1777954836086,65.76,80826.73,0.0,0.99797,0.0,0.39918]
[1777954836188,65.76,80826.73,0.0,0.99797,0.0,0.39918]
[1777954836332,65.76,80826.73,0.0,0.99797,0.0,0.39918]
[1777954836289,65.76,80826.98,0.0,0.99797,0.0,0.39912]
[1777954842235,65.76,80825.8,0.0,0.99797,0.0,0.39944]
[1777954842336,65.76,80825.8,0.0,0.99797,0.0,0.39944]
[1777954842357,65.76,80825.8,0.0,0.99797,0.0,0.39944]
[1777954842334,65.76,80825.68,0.0,0.99797,0.0,0.39947]
[1777954842584,65.76,80825.68,0.0,0.99797,0.0,0.39947]
[1777954847487,65.76,80825.54,0.0,0.99797,0.0,0.39951]
[1777954847585,65.76,80825.54,0.0,0.99797,0.0,0.39951]
[1777954847807,65.76,80825.54,0.0,0.99797,0.0,0.39951]
[1777954847825,65.76,80825.54,0.0,0.99797,0.0,0.39951]
[1777954847951,65.76,80825.91,0.0,0.99797,0.0,0.39941]
[1777954852986,65.76,80825.66,0.0,0.99797,0.0,0.39948]
[1777954857263,65.76,80824.88,0.0,0.99797,0.0,0.3997]
[1777954857335,65.76,80824.88,0.0,0.99797,0.0,0.3997]
[1777954857269,65.76,80824.63,0.0,0.99796,0.0,0.39976]
[1777954857588,65.76,80824.63,0.0,0.99796,0.0,0.39976]
[1777954862085,65.76,80825.7,0.0,0.99797,0.0,0.39947]
[1777954862208,65.76,80825.7,0.0,0.99797,0.0,0.39947]
[1777954862332,65.76,80825.7,0.0,0.99797,0.0,0.39947]
[1777954862310,65.76,80824.74,0.0,0.99796,0.0,0.39973]
[1777954868097,65.76,80826.63,0.0,0.99797,0.0,0.39921]
[1777954873132,65.76,80826.52,0.0,0.99797,0.0,0.39924]
[1777954878167,65.76,80826.22,0.0,0.99797,0.0,0.39933]
[1777954879888,65.76,80826.22,0.0,0.99797,0.0,0.39933]
[1777954880089,65.76,80826.22,0.0,0.99797,0.0,0.39933]
[1777954880333,65.76,80826.22,0.0,0.99797,0.0,0.39933]
[1777954880354,65.76,80826.21,0.0,0.99797,0.0,0.39933]
[1777954894279,65.76,80826.62,0.0,0.99797,0.0,0.39863]
[1777954895665,65.76,80827.21,0.0,0.99797,0.0,0.39847]
[1777954895777,65.76,80827.21,0.0,0.99797,0.0,0.39847]
[1777954895831,65.76,80827.21,0.0,0.99797,0.0,0.39847]
[1777954896293,65.76,80826.45,0.0,0.99797,0.0,0.39868]
[1777954901328,65.76,80825.6,0.0,0.99797,0.0,0.39891]
[1777954910392,65.76,80825.73,0.0,0.99797,0.0,0.39887]
[1777954911932,65.76,80826.43,0.0,0.99797,0.0,0.39868]
[1777954912044,65.76,80826.43,0.0,0.99797,0.0,0.39868]
[1777954912083,65.76,80826.43,0.0,0.99797,0.0,0.39868]
[1777954912406,65.76,80826.25,0.0,0.99797,0.0,0.39873]
[1777954917441,65.76,80826.38,0.0,0.99797,0.0,0.39869]
[1777954919455,65.76,80836.61,0.0,0.99799,0.0,0.39588]
[1777954920745,65.76,80836.61,0.0,0.99799,0.0,0.39588]
[1777954920831,65.76,80836.61,0.0,0.99799,0.0,0.39588]
[1777954920854,65.76,80836.61,0.0,0.99799,0.0,0.39588]
[1777954921082,65.76,80836.61,0.0,0.99799,0.0,0.39588]
[1777954921118,65.76,80839.96,0.0,0.99799,0.0,0.39496]
[1777954926503,65.76,80839.75,0.0,0.99799,0.0,0.39502]
[1777954928518,65.76,80852.89,0.0,0.99801,0.0,0.39144]
[1777954929525,65.76,80856.06,0.0,0.99802,0.0,0.39058]
[1777954930493,65.76,80856.06,0.0,0.99802,0.0,0.39058]
[1777954930581,65.76,80856.06,0.0,0.99802,0.0,0.39058]
[1777954930648,65.76,80856.06,0.0,0.99802,0.0,0.39058]
[1777954930846,65.76,80856.06,0.0,0.99802,0.0,0.39058]
[1777954930873,65.76,80854.77,0.0,0.99801,0.0,0.39093]
[1777954937580,65.76,80854.54,0.0,0.99801,0.0,0.39099]
[1777954940675,65.76,80854.61,0.0,0.99801,0.0,0.39098]
[1777954940828,65.76,80854.61,0.0,0.99801,0.0,0.39098]
[1777954940895,65.76,80854.61,0.0,0.99801,0.0,0.39098]
[1777954941087,65.76,80854.61,0.0,0.99801,0.0,0.39098]
[1777954941131,65.76,80854.61,0.0,0.99801,0.0,0.39098]
[1777954947259,65.76,80856.96,0.0,0.99802,0.0,0.39034]
[1777954947332,65.76,80856.96,0.0,0.99802,0.0,0.39034]
[1777954947418,65.76,80856.96,0.0,0.99802,0.0,0.39034]
[1777954947464,65.76,80857.58,0.0,0.99802,0.0,0.39017]
[1777954947583,65.76,80857.58,0.0,0.99802,0.0,0.39017]
[1777954950673,65.76,80858.61,0.0,0.99802,0.0,0.38989]
[1777954950834,65.76,80858.61,0.0,0.99802,0.0,0.38989]
[1777954952949,65.76,80859.62,0.0,0.99803,0.0,0.38904]
[1777954953081,65.76,80859.62,0.0,0.99803,0.0,0.38904]
[1777954953182,65.76,80859.18,0.0,0.99802,0.0,0.38916]
[1777954957124,65.76,80860.19,0.0,0.99803,0.0,0.38889]
[1777954957335,65.76,80860.19,0.0,0.99803,0.0,0.38889]
[1777954962758,65.76,80862.92,0.0,0.99803,0.0,0.38815]
[1777954965139,65.76,80862.78,0.0,0.99803,0.0,0.38819]
[1777954965261,65.76,80862.78,0.0,0.99803,0.0,0.38819]
[1777954965335,65.76,80862.78,0.0,0.99803,0.0,0.38819]
[1777954965363,65.76,80863.11,0.0,0.99803,0.0,0.3881]
[1777954975852,65.76,80861.06,0.0,0.99803,0.0,0.38866]
[1777954977215,65.76,80861.06,0.0,0.99803,0.0,0.38866]
[1777954977342,65.76,80861.06,0.0,0.99803,0.0,0.38866]
[1777954977493,65.76,80861.06,0.0,0.99803,0.0,0.38866]
[1777954977373,65.76,80851.5,0.0,0.99801,0.0,0.39124]
[1777954977583,65.76,80851.5,0.0,0.99801,0.0,0.39124]
[1777954981894,65.76,80856.49,0.0,0.99802,0.0,0.38989]
[1777954982846,65.76,80856.49,0.0,0.99802,0.0,0.38989]
[1777954983037,65.76,80856.49,0.0,0.99802,0.0,0.38989]
[1777954983082,65.76,80856.49,0.0,0.99802,0.0,0.38989]
[1777954983179,65.76,80857.05,0.0,0.99802,0.0,0.38974]
[1777954988945,65.76,80856.9,0.0,0.99802,0.0,0.38978]
[1777954990468,65.76,80856.9,0.0,0.99802,0.0,0.38978]
[1777954989953,65.76,80864.71,0.0,0.99803,0.0,0.38767]
[1777954990579,65.76,80864.71,0.0,0.99803,0.0,0.38767]
[1777954990613,65.76,80864.71,0.0,0.99803,0.0,0.38767]
[1777954990833,65.76,80864.71,0.0,0.99803,0.0,0.38767]
[1777954990960,65.76,80863.14,0.0,0.99803,0.0,0.3881]
[1777954997002,65.76,80863.81,0.0,0.99803,0.0,0.38792]
[1777955003044,65.76,80863.3,0.0,0.99803,0.0,0.38805]
[1777955008079,65.76,80864.02,0.0,0.99803,0.0,0.38786]
[1777955013114,65.76,80863.66,0.0,0.99803,0.0,0.38738]
[1777955017231,65.76,80863.07,0.0,0.99803,0.0,0.38754]
[1777955017329,65.76,80863.07,0.0,0.99803,0.0,0.38754]
[1777955017334,65.76,80863.07,0.0,0.99803,0.0,0.38754]
[1777955017436,65.76,80863.0,0.0,0.99803,0.0,0.38756]
[1777955017583,65.76,80863.0,0.0,0.99803,0.0,0.38756]
[1777955020163,65.76,80857.59,0.0,0.99802,0.0,0.38902]
[1777955020830,65.76,80857.59,0.0,0.99802,0.0,0.38902]
[1777955021084,65.76,80857.59,0.0,0.99802,0.0,0.38902]
[1777955026205,65.76,80855.12,0.0,0.99802,0.0,0.38968]
[1777955029627,65.76,80856.07,0.0,0.99802,0.0,0.38943]
[1777955029791,65.76,80856.07,0.0,0.99802,0.0,0.38943]
[1777955029840,65.76,80856.07,0.0,0.99802,0.0,0.38943]
[1777955030233,65.76,80858.33,0.0,0.99803,0.0,0.38882]
[1777955034787,65.76,80856.48,0.0,0.99802,0.0,0.38932]
[1777955034839,65.76,80856.48,0.0,0.99802,0.0,0.38932]
[1777955044113,65.76,80856.63,0.0,0.99802,0.0,0.38928]
[1777955044206,65.76,80856.63,0.0,0.99802,0.0,0.38928]
[1777955044331,65.76,80856.63,0.0,0.99802,0.0,0.38928]
[1777955044333,65.76,80856.14,0.0,0.99802,0.0,0.38941]
[1777955049369,65.76,80855.94,0.0,0.99802,0.0,0.38946]
[1777955051731,65.76,80855.59,0.0,0.99802,0.0,0.38956]
[1777955051780,65.76,80855.59,0.0,0.99802,0.0,0.38956]
[1777955051825,65.76,80855.59,0.0,0.99802,0.0,0.38956]
[1777955052389,65.76,80856.03,0.0,0.99802,0.0,0.38944]
[1777955056417,65.76,80858.85,0.0,0.99803,0.0,0.38868]
[1777955056711,65.76,80858.85,0.0,0.99803,0.0,0.38868]
[1777955056826,65.76,80858.85,0.0,0.99803,0.0,0.38868]
[1777955056839,65.76,80858.85,0.0,0.99803,0.0,0.38868]
[1777955057086,65.76,80858.85,0.0,0.99803,0.0,0.38868]
[1777955057425,65.76,80860.98,0.0,0.99803,0.0,0.3881]
[1777955062461,65.76,80859.92,0.0,0.99803,0.0,0.38839]
[1777955068504,65.76,80858.46,0.0,0.99803,0.0,0.38878]
[1777955069193,65.76,80858.46,0.0,0.99803,0.0,0.38878]
[1777955069292,65.76,80858.46,0.0,0.99803,0.0,0.38878]
[1777955069330,65.76,80858.46,0.0,0.99803,0.0,0.38878]
[1777955069511,65.76,80858.0,0.0,0.99803,0.0,0.38891]
[1777955071525,65.76,80856.12,0.0,0.99803,0.0,0.38884]
[1777955072532,65.76,80853.69,0.0,0.99802,0.0,0.38949]
[1777955073539,65.76,80848.29,0.0,0.99801,0.0,0.39096]
[1777955075561,65.76,80847.55,0.0,0.99801,0.0,0.39116]
[1777955075577,65.76,80847.55,0.0,0.99801,0.0,0.39116]
[1777955075607,65.76,80847.36,0.0,0.99801,0.0,0.39121]
[1777955075825,65.76,80847.36,0.0,0.99801,0.0,0.39121]
[1777955076560,65.76,80846.83,0.0,0.99801,0.0,0.39135]
[1777955079581,65.76,80838.65,0.0,0.998,0.0,0.39358]
[1777955080587,65.76,80830.65,0.0,0.99799,0.0,0.39577]
[1777955081595,65.76,80828.26,0.0,0.99798,0.0,0.39642]
[1777955081830,65.76,80828.26,0.0,0.99798,0.0,0.39642]
[1777955081944,65.76,80828.26,0.0,0.99798,0.0,0.39642]
[1777955082082,65.76,80828.26,0.0,0.99798,0.0,0.39642]
[1777955082602,65.76,80827.76,0.0,0.99798,0.0,0.39656]
[1777955087637,65.76,80830.63,0.0,0.99799,0.0,0.39577]
[1777955089493,65.76,80830.63,0.0,0.99799,0.0,0.39577]
[1777955089577,65.76,80830.63,0.0,0.99799,0.0,0.39577]
[1777955089596,65.76,80830.94,0.0,0.99799,0.0,0.39569]
[1777955089658,65.76,80830.94,0.0,0.99799,0.0,0.39569]
[1777955089831,65.76,80830.94,0.0,0.99799,0.0,0.39569]
[1777955095157,65.76,80829.31,0.0,0.99798,0.0,0.39613]
[1777955095333,65.76,80829.31,0.0,0.99798,0.0,0.39613]
[1777955095557,65.76,80829.31,0.0,0.99798,0.0,0.39613]
[1777955095578,65.76,80829.31,0.0,0.99798,0.0,0.39613]
[1777955095694,65.76,80829.38,0.0,0.99798,0.0,0.39611]
[1777955102099,65.76,80829.27,0.0,0.99798,0.0,0.39614]
[1777955102332,65.76,80829.27,0.0,0.99798,0.0,0.39614]
[1777955102561,65.76,80829.27,0.0,0.99798,0.0,0.39614]
[1777955102580,65.76,80829.27,0.0,0.99798,0.0,0.39614]
[1777955102615,65.76,80829.12,0.0,0.99798,0.0,0.39619]
[1777955103752,65.76,80831.86,0.0,0.99799,0.0,0.39543]
[1777955108787,65.76,80831.65,0.0,0.99799,0.0,0.39549]
[1777955113435,65.76,80831.65,0.0,0.99799,0.0,0.39549]
[1777955113578,65.76,80831.65,0.0,0.99799,0.0,0.39549]
[1777955113534,65.76,80831.26,0.0,0.99799,0.0,0.3956]
[1777955113683,65.76,80831.26,0.0,0.99799,0.0,0.3956]
[1777955113827,65.76,80831.26,0.0,0.99799,0.0,0.3956]
[1777955113926,65.76,80828.77,0.0,0.99798,0.0,0.39628]
[1777955120618,65.76,80828.84,0.0,0.99798,0.0,0.39626]
[1777955120787,65.76,80828.71,0.0,0.99798,0.0,0.3963]
[1777955120831,65.76,80828.71,0.0,0.99798,0.0,0.3963]
[1777955120870,65.76,80827.48,0.0,0.99798,0.0,0.39664]
[1777955123892,65.76,80825.79,0.0,0.99798,0.0,0.3971]
[1777955128539,65.76,80825.37,0.0,0.99798,0.0,0.39722]
[1777955128575,65.76,80825.37,0.0,0.99798,0.0,0.39722]
[1777955128617,65.76,80825.58,0.0,0.99798,0.0,0.39716]
[1777955129599,65.76,80825.58,0.0,0.99798,0.0,0.39716]
[1777955129617,65.76,80823.28,0.0,0.99797,0.0,0.39779]
[1777955129829,65.76,80823.28,0.0,0.99797,0.0,0.39779]
[1777955130941,65.76,80819.99,0.0,0.99797,0.0,0.3987]
[1777955132876,65.76,80819.97,0.0,0.99797,0.0,0.39812]
[1777955133077,65.76,80819.97,0.0,0.99797,0.0,0.39812]
[1777955133148,65.76,80822.35,0.0,0.99798,0.0,0.39746]
[1777955134208,65.76,80822.35,0.0,0.99798,0.0,0.39746]
[1777955134328,65.76,80822.35,0.0,0.99798,0.0,0.39746]
[1777955140573,65.76,80824.14,0.0,0.99798,0.0,0.39697]
[1777955141015,65.76,80824.11,0.0,0.99798,0.0,0.39698]
[1777955141077,65.76,80824.11,0.0,0.99798,0.0,0.39698]
[1777955146566,65.76,80823.16,0.0,0.99798,0.0,0.39724]
[1777955146577,65.76,80823.16,0.0,0.99798,0.0,0.39724]
[1777955146049,65.76,80824.61,0.0,0.99798,0.0,0.39684]
[1777955147056,65.76,80826.88,0.0,0.99798,0.0,0.39622]
[1777955148063,65.76,80840.93,0.0,0.998,0.0,0.39238]
[1777955149069,65.76,80847.14,0.0,0.99801,0.0,0.39069]
[1777955150466,65.76,80847.14,0.0,0.99801,0.0,0.39069]
[1777955150580,65.76,80847.14,0.0,0.99801,0.0,0.39069]
[1777955150515,65.76,80847.0,0.0,0.99801,0.0,0.39073]
[1777955152091,65.76,80850.25,0.0,0.99802,0.0,0.38985]
[1777955153098,65.76,80851.77,0.0,0.99802,0.0,0.38944]
[1777955154105,65.76,80850.29,0.0,0.99802,0.0,0.38984]
[1777955159140,65.76,80868.68,0.0,0.99805,0.0,0.38489]
[1777955160147,65.76,80878.57,0.0,0.99806,0.0,0.38225]
[1777955161155,65.76,80883.32,0.0,0.99807,0.0,0.38099]
[1777955163168,65.76,80901.35,0.0,0.9981,0.0,0.37624]
[1777955164608,65.76,80901.35,0.0,0.9981,0.0,0.37624]
[1777955164686,65.76,80905.45,0.0,0.9981,0.0,0.37517]
[1777955168605,65.76,80905.1,0.0,0.9981,0.0,0.37526]
[1777955168660,65.76,80905.1,0.0,0.9981,0.0,0.37526]
[1777955172231,65.76,80907.45,0.0,0.99811,0.0,0.37465]
[1777955174521,65.76,80907.04,0.0,0.99811,0.0,0.37475]
[1777955174574,65.76,80907.04,0.0,0.99811,0.0,0.37475]
[1777955175252,65.76,80910.39,0.0,0.99811,0.0,0.37388]
[1777955176586,65.76,80910.39,0.0,0.99811,0.0,0.37388]
[1777955176687,65.76,80912.1,0.0,0.99811,0.0,0.37343]
[1777955180259,65.76,80912.44,0.0,0.99811,0.0,0.37335]
[1777955180330,65.76,80912.44,0.0,0.99811,0.0,0.37335]
[1777955184098,65.76,80910.7,0.0,0.99811,0.0,0.3738]
[1777955184328,65.76,80910.7,0.0,0.99811,0.0,0.3738]
[1777955184425,65.76,80910.7,0.0,0.99811,0.0,0.3738]
[1777955184583,65.76,80910.7,0.0,0.99811,0.0,0.3738]
[1777955184678,65.76,80909.81,0.0,0.99811,0.0,0.37403]
[1777955186328,65.76,80905.56,0.0,0.9981,0.0,0.37514]
[1777955187007,65.76,80905.56,0.0,0.9981,0.0,0.37514]
[1777955187082,65.76,80905.56,0.0,0.9981,0.0,0.37514]
[1777955187336,65.76,80904.39,0.0,0.9981,0.0,0.37545]
[1777955189545,65.76,80903.92,0.0,0.9981,0.0,0.37557]
[1777955189575,65.76,80903.92,0.0,0.9981,0.0,0.37557]
[1777955195392,65.76,80901.13,0.0,0.9981,0.0,0.37574]
[1777955197087,65.76,80901.1,0.0,0.9981,0.0,0.37575]
[1777955197328,65.76,80901.1,0.0,0.9981,0.0,0.37575]
[1777955197406,65.76,80897.24,0.0,0.99809,0.0,0.37676]
[1777955201434,65.76,80891.35,0.0,0.99808,0.0,0.37831]
[1777955202576,65.76,80891.35,0.0,0.99808,0.0,0.37831]
[1777955202591,65.76,80885.39,0.0,0.99808,0.0,0.37988]
[1777955204635,65.76,80882.99,0.0,0.99807,0.0,0.38051]
[1777955204840,65.76,80883.01,0.0,0.99807,0.0,0.38051]
[1777955205461,65.76,80883.27,0.0,0.99807,0.0,0.38044]
[1777955206715,65.76,80883.27,0.0,0.99807,0.0,0.38044]
[1777955206829,65.76,80883.24,0.0,0.99807,0.0,0.38045]
[1777955210999,65.76,80885.36,0.0,0.99808,0.0,0.37989]
[1777955211081,65.76,80885.36,0.0,0.99808,0.0,0.37989]
[1777955211693,65.76,80885.36,0.0,0.99808,0.0,0.37989]
[1777955211711,65.76,80883.91,0.0,0.99807,0.0,0.38027]
[1777955211826,65.76,80883.91,0.0,0.99807,0.0,0.38027]
[1777955217545,65.76,80881.32,0.0,0.99807,0.0,0.38096]
[1777955219632,65.76,80881.44,0.0,0.99807,0.0,0.38092]
[1777955219657,65.76,80881.32,0.0,0.99807,0.0,0.38096]
[1777955219829,65.76,80881.32,0.0,0.99807,0.0,0.38096]
[1777955219920,65.76,80881.32,0.0,0.99807,0.0,0.38096]
[1777955220077,65.76,80881.32,0.0,0.99807,0.0,0.38096]
[1777955224403,65.76,80883.69,0.0,0.99807,0.0,0.38033]
[1777955224589,65.76,80883.69,0.0,0.99807,0.0,0.38033]
[1777955224626,65.76,80883.69,0.0,0.99807,0.0,0.38033]
[1777955224656,65.76,80881.9,0.0,0.99807,0.0,0.3808]
[1777955224827,65.76,80881.9,0.0,0.99807,0.0,0.3808]
[1777955230637,65.76,80880.75,0.0,0.99807,0.0,0.38111]
[1777955235672,65.76,80879.73,0.0,0.99807,0.0,0.38138]
[1777955239700,65.76,80875.37,0.0,0.99806,0.0,0.38254]
[1777955242025,65.76,80874.14,0.0,0.99806,0.0,0.38286]
[1777955242082,65.76,80874.14,0.0,0.99806,0.0,0.38286]
[1777955242357,65.76,80874.14,0.0,0.99806,0.0,0.38286]
[1777955242582,65.76,80874.14,0.0,0.99806,0.0,0.38286]
[1777955242669,65.76,80874.14,0.0,0.99806,0.0,0.38286]
[1777955247757,65.76,80873.2,0.0,0.99806,0.0,0.38311]
[1777955252792,65.76,80872.72,0.0,0.99806,0.0,0.38267]
[1777955256216,65.76,80872.75,0.0,0.99806,0.0,0.38266]
[1777955256336,65.76,80872.75,0.0,0.99806,0.0,0.38266]
[1777955256578,65.76,80872.75,0.0,0.99806,0.0,0.38266]
[1777955256675,65.76,80872.7,0.0,0.99806,0.0,0.38268]
[1777955256827,65.76,80872.7,0.0,0.99806,0.0,0.38268]
[1777955262861,65.76,80872.78,0.0,0.99806,0.0,0.38266]
[1777955267897,65.76,80872.74,0.0,0.99806,0.0,0.38267]
[1777955271925,65.76,80866.68,0.0,0.99805,0.0,0.38428]
[1777955272932,65.76,80862.75,0.0,0.99804,0.0,0.38533]
[1777955274511,65.76,80862.75,0.0,0.99804,0.0,0.38533]
[1777955274583,65.76,80862.75,0.0,0.99804,0.0,0.38533]
[1777955274682,65.76,80860.94,0.0,0.99804,0.0,0.38582]
[1777955275791,65.76,80860.94,0.0,0.99804,0.0,0.38582]
[1777955275831,65.76,80858.64,0.0,0.99804,0.0,0.38644]
[1777955277967,65.76,80852.95,0.0,0.99803,0.0,0.38797]
[1777955278974,65.76,80849.07,0.0,0.99802,0.0,0.38901]
[1777955281591,65.76,80847.58,0.0,0.99802,0.0,0.38942]
[1777955281692,65.76,80845.25,0.0,0.99802,0.0,0.39005]
[1777955281830,65.76,80845.25,0.0,0.99802,0.0,0.39005]
[1777955281881,65.76,80845.25,0.0,0.99802,0.0,0.39005]
[1777955282084,65.76,80845.25,0.0,0.99802,0.0,0.39005]
[1777955283001,65.76,80839.11,0.0,0.99801,0.0,0.39171]
[1777955287638,65.76,80836.87,0.0,0.998,0.0,0.39232]
[1777955287678,65.76,80836.87,0.0,0.998,0.0,0.39232]
[1777955287889,65.76,80836.87,0.0,0.998,0.0,0.39232]
[1777955288048,65.76,80831.46,0.0,0.998,0.0,0.3938]
[1777955289055,65.76,80827.9,0.0,0.99799,0.0,0.39477]
[1777955292075,65.76,80823.63,0.0,0.99798,0.0,0.39594]
[1777955293631,65.76,80823.63,0.0,0.99798,0.0,0.39594]
[1777955293825,65.76,80823.38,0.0,0.99798,0.0,0.39601]
[1777955299125,65.76,80821.82,0.0,0.99798,0.0,0.39644]
[1777955301139,65.76,80817.38,0.0,0.99797,0.0,0.39766]
[1777955301969,65.76,80817.38,0.0,0.99797,0.0,0.39766]
[1777955302083,65.76,80817.38,0.0,0.99797,0.0,0.39766]
[1777955302175,65.76,80817.38,0.0,0.99797,0.0,0.39766]
[1777955302327,65.76,80817.38,0.0,0.99797,0.0,0.39766]
[1777955302391,65.76,80816.49,0.0,0.99797,0.0,0.3979]
[1777955303153,65.76,80812.13,0.0,0.99797,0.0,0.39911]
[1777955308737,65.76,80811.42,0.0,0.99796,0.0,0.3993]
[1777955308830,65.76,80811.42,0.0,0.99796,0.0,0.3993]
[1777955308905,65.76,80811.67,0.0,0.99796,0.0,0.39923]
[1777955309083,65.76,80811.67,0.0,0.99796,0.0,0.39923]
[1777955309195,65.76,80810.45,0.0,0.99796,0.0,0.39957]
[1777955314230,65.76,80810.95,0.0,0.99797,0.0,0.39884]
[1777955315185,65.76,80810.95,0.0,0.99797,0.0,0.39884]
[1777955315329,65.76,80810.95,0.0,0.99797,0.0,0.39884]
[1777955315582,65.76,80810.95,0.0,0.99797,0.0,0.39884]
[1777955315652,65.76,80810.58,0.0,0.99797,0.0,0.39895]
[1777955319976,65.76,80810.67,0.0,0.99797,0.0,0.39892]
[1777955320083,65.76,80810.67,0.0,0.99797,0.0,0.39892]
[1777955320250,65.76,80810.67,0.0,0.99797,0.0,0.39892]
[1777955320329,65.76,80810.67,0.0,0.99797,0.0,0.39892]
[1777955320429,65.76,80811.13,0.0,0.99797,0.0,0.39879]
[1777955326313,65.76,80810.25,0.0,0.99797,0.0,0.39904]
[1777955331207,65.76,80811.03,0.0,0.99797,0.0,0.39882]
[1777955331310,65.76,80811.03,0.0,0.99797,0.0,0.39882]
[1777955331331,65.76,80811.03,0.0,0.99797,0.0,0.39882]
[1777955331348,65.76,80810.02,0.0,0.99797,0.0,0.3991]
[1777955336384,65.76,80811.21,0.0,0.99797,0.0,0.39877]
[1777955341418,65.76,80811.13,0.0,0.99797,0.0,0.39879]
[1777955344117,65.76,80809.86,0.0,0.99796,0.0,0.39915]
[1777955344440,65.76,80800.85,0.0,0.99795,0.0,0.40164]
[1777955345447,65.76,80794.88,0.0,0.99794,0.0,0.40331]
[1777955347596,65.76,80794.13,0.0,0.99794,0.0,0.40351]
[1777955353504,65.76,80791.07,0.0,0.99794,0.0,0.40437]
[1777955356155,65.76,80792.64,0.0,0.99794,0.0,0.40393]
[1777955356328,65.76,80792.64,0.0,0.99794,0.0,0.40393]
[1777955356333,65.76,80792.64,0.0,0.99794,0.0,0.40393]
[1777955356584,65.76,80792.64,0.0,0.99794,0.0,0.40393]
[1777955356676,65.76,80791.59,0.0,0.99794,0.0,0.40422]
[1777955360567,65.76,80793.17,0.0,0.99794,0.0,0.40378]
[1777955360576,65.76,80793.17,0.0,0.99794,0.0,0.40378]
[1777955360754,65.76,80793.17,0.0,0.99794,0.0,0.40378]
[1777955360831,65.76,80793.17,0.0,0.99794,0.0,0.40378]
[1777955360856,65.76,80793.94,0.0,0.99794,0.0,0.40357]
[1777955367666,65.76,80795.18,0.0,0.99794,0.0,0.40322]
[1777955367828,65.76,80795.18,0.0,0.99794,0.0,0.40322]
[1777955367723,65.76,80794.36,0.0,0.99794,0.0,0.40345]
[1777955367944,65.76,80794.36,0.0,0.99794,0.0,0.40345]
[1777955368087,65.76,80794.36,0.0,0.99794,0.0,0.40345]
[1777955368610,65.76,80794.63,0.0,0.99794,0.0,0.40338]
[1777955372204,65.76,80795.14,0.0,0.99794,0.0,0.40264]
[1777955372332,65.76,80795.14,0.0,0.99794,0.0,0.40264]
[1777955372724,65.76,80795.14,0.0,0.99794,0.0,0.40264]
[1777955372833,65.76,80795.14,0.0,0.99794,0.0,0.40264]
[1777955372825,65.76,80791.94,0.0,0.99794,0.0,0.40353]
[1777955374652,65.76,80788.76,0.0,0.99793,0.0,0.40442]
[1777955379687,65.76,80788.07,0.0,0.99793,0.0,0.40461]
[1777955381190,65.76,80787.85,0.0,0.99793,0.0,0.40468]
[1777955381336,65.76,80787.85,0.0,0.99793,0.0,0.40468]
[1777955381519,65.76,80787.85,0.0,0.99793,0.0,0.40468]
[1777955381583,65.76,80787.85,0.0,0.99793,0.0,0.40468]
[1777955381701,65.76,80787.47,0.0,0.99793,0.0,0.40478]
[1777955383715,65.76,80784.36,0.0,0.99793,0.0,0.40565]
[1777955385067,65.76,80784.2,0.0,0.99793,0.0,0.4057]
[1777955385083,65.76,80784.2,0.0,0.99793,0.0,0.4057]
[1777955385831,65.76,80784.2,0.0,0.99793,0.0,0.4057]
[1777955386079,65.76,80786.78,0.0,0.99793,0.0,0.40498]
[1777955386735,65.76,80787.17,0.0,0.99793,0.0,0.40487]
[1777955389860,65.76,80788.98,0.0,0.99793,0.0,0.40436]
[1777955390079,65.76,80788.52,0.0,0.99793,0.0,0.40449]
[1777955395799,65.76,80788.24,0.0,0.99793,0.0,0.40457]
[1777955400834,65.76,80787.59,0.0,0.99793,0.0,0.40475]
[1777955405871,65.76,80788.15,0.0,0.99793,0.0,0.40459]
[1777955410903,65.76,80786.83,0.0,0.99793,0.0,0.40496]
[1777955412074,65.76,80786.99,0.0,0.99793,0.0,0.40492]
[1777955412310,65.76,80786.99,0.0,0.99793,0.0,0.40492]
[1777955412334,65.76,80786.99,0.0,0.99793,0.0,0.40492]
[1777955412918,65.76,80787.02,0.0,0.99793,0.0,0.40491]
[1777955416945,65.76,80780.25,0.0,0.99792,0.0,0.40681]
[1777955418631,65.76,80780.25,0.0,0.99792,0.0,0.40681]
[1777955418834,65.76,80780.25,0.0,0.99792,0.0,0.40681]
[1777955418924,65.76,80780.25,0.0,0.99792,0.0,0.40681]
[1777955418840,65.76,80776.56,0.0,0.99791,0.0,0.40785]
[1777955419077,65.76,80776.56,0.0,0.99791,0.0,0.40785]
[1777955422988,65.76,80764.22,0.0,0.99789,0.0,0.41134]
[1777955423995,65.76,80757.0,0.0,0.99788,0.0,0.41339]
[1777955426011,65.76,80762.52,0.0,0.99789,0.0,0.41182]
[1777955427018,65.76,80779.83,0.0,0.99792,0.0,0.40693]
[1777955428027,65.76,80788.21,0.0,0.99793,0.0,0.40458]
[1777955429034,65.76,80792.31,0.0,0.99794,0.0,0.40343]
[1777955430041,65.76,80789.62,0.0,0.99794,0.0,0.40418]
[1777955432981,65.76,80790.3,0.0,0.99794,0.0,0.4034]
[1777955433079,65.76,80790.3,0.0,0.99794,0.0,0.4034]
[1777955433676,65.76,80790.3,0.0,0.99794,0.0,0.4034]
[1777955433829,65.76,80790.3,0.0,0.99794,0.0,0.4034]
[1777955433892,65.76,80794.21,0.0,0.99795,0.0,0.40231]
[1777955439103,65.76,80792.59,0.0,0.99794,0.0,0.40276]
[1777955441568,65.76,80793.81,0.0,0.99795,0.0,0.40242]
[1777955441584,65.76,80793.81,0.0,0.99795,0.0,0.40242]
[1777955441666,65.76,80793.49,0.0,0.99794,0.0,0.40251]
[1777955442145,65.76,80793.49,0.0,0.99794,0.0,0.40251]
[1777955442327,65.76,80793.49,0.0,0.99794,0.0,0.40251]
[1777955446153,65.76,80788.74,0.0,0.99794,0.0,0.40383]
[1777955447861,65.76,80788.74,0.0,0.99794,0.0,0.40383]
[1777955447907,65.76,80788.71,0.0,0.99794,0.0,0.40384]
[1777955448077,65.76,80788.71,0.0,0.99794,0.0,0.40384]
[1777955448159,65.76,80788.71,0.0,0.99794,0.0,0.40384]
[1777955448330,65.76,80788.71,0.0,0.99794,0.0,0.40384]
[1777955448430,65.76,80788.86,0.0,0.99794,0.0,0.4038]
[1777955451188,65.76,80783.09,0.0,0.99793,0.0,0.40541]
[1777955452697,65.76,80783.09,0.0,0.99793,0.0,0.40541]
[1777955452755,65.76,80783.09,0.0,0.99793,0.0,0.40541]
[1777955452826,65.76,80783.09,0.0,0.99793,0.0,0.40541]
[1777955452903,65.76,80782.34,0.0,0.99793,0.0,0.40562]
[1777955458677,65.76,80782.0,0.0,0.99793,0.0,0.40572]
[1777955458824,65.76,80782.0,0.0,0.99793,0.0,0.40572]
[1777955458926,65.76,80781.75,0.0,0.99793,0.0,0.40579]
[1777955460638,65.76,80781.71,0.0,0.99793,0.0,0.4058]
[1777955460832,65.76,80781.71,0.0,0.99793,0.0,0.4058]
[1777955462266,65.76,80768.8,0.0,0.99791,0.0,0.40944]
[1777955463669,65.76,80768.8,0.0,0.99791,0.0,0.40944]
[1777955463833,65.76,80768.8,0.0,0.99791,0.0,0.40944]
[1777955463900,65.76,80766.6,0.0,0.9979,0.0,0.41006]
[1777955464964,65.76,80766.6,0.0,0.9979,0.0,0.41006]
[1777955464280,65.76,80769.5,0.0,0.99791,0.0,0.40924]
[1777955465077,65.76,80769.5,0.0,0.99791,0.0,0.40924]
[1777955465287,65.76,80773.11,0.0,0.99791,0.0,0.40822]
[1777955467301,65.76,80770.51,0.0,0.99791,0.0,0.40896]
[1777955469273,65.76,80770.25,0.0,0.99791,0.0,0.40903]
[1777955469329,65.76,80770.25,0.0,0.99791,0.0,0.40903]
[1777955469922,65.76,80770.25,0.0,0.99791,0.0,0.40903]
[1777955469926,65.76,80764.9,0.0,0.9979,0.0,0.41054]
[1777955470086,65.76,80764.9,0.0,0.9979,0.0,0.41054]
[1777955474351,65.76,80754.99,0.0,0.99788,0.0,0.41336]
[1777955476179,65.76,80754.54,0.0,0.99788,0.0,0.41349]
[1777955476327,65.76,80754.54,0.0,0.99788,0.0,0.41349]
[1777955476538,65.76,80754.54,0.0,0.99788,0.0,0.41349]
[1777955476575,65.76,80754.54,0.0,0.99788,0.0,0.41349]
[1777955476629,65.76,80755.57,0.0,0.99788,0.0,0.4132]
[1777955477373,65.76,80753.4,0.0,0.99788,0.0,0.41382]
[1777955480396,65.76,80748.86,0.0,0.99787,0.0,0.41511]
[1777955481403,65.76,80746.62,0.0,0.99787,0.0,0.41576]
[1777955482410,65.76,80752.99,0.0,0.99788,0.0,0.41393]
[1777955483045,65.76,80752.99,0.0,0.99788,0.0,0.41393]
[1777955483080,65.76,80752.99,0.0,0.99788,0.0,0.41393]
[1777955483724,65.76,80752.99,0.0,0.99788,0.0,0.41393]
[1777955483828,65.76,80752.99,0.0,0.99788,0.0,0.41393]
[1777955483926,65.76,80755.61,0.0,0.99788,0.0,0.41318]
[1777955484425,65.76,80750.95,0.0,0.99788,0.0,0.41452]
[1777955486437,65.76,80748.67,0.0,0.99787,0.0,0.41517]
[1777955488773,65.76,80748.63,0.0,0.99787,0.0,0.41518]
[1777955488828,65.76,80748.63,0.0,0.99787,0.0,0.41518]
[1777955488869,65.76,80749.62,0.0,0.99787,0.0,0.4149]
[1777955489196,65.76,80749.62,0.0,0.99787,0.0,0.4149]
[1777955489333,65.76,80749.62,0.0,0.99787,0.0,0.4149]
[1777955489458,65.76,80752.16,0.0,0.99788,0.0,0.41417]
[1777955493487,65.76,80750.16,0.0,0.99788,0.0,0.41414]
[1777955494493,65.76,80747.51,0.0,0.99787,0.0,0.41489]
[1777955495274,65.76,80747.51,0.0,0.99787,0.0,0.41489]
[1777955495327,65.76,80747.51,0.0,0.99787,0.0,0.41489]
[1777955495891,65.76,80747.51,0.0,0.99787,0.0,0.41489]
[1777955495992,65.76,80747.76,0.0,0.99787,0.0,0.41482]
[1777955496077,65.76,80747.76,0.0,0.99787,0.0,0.41482]
[1777955499529,65.76,80745.0,0.0,0.99787,0.0,0.41561]
[1777955501473,65.76,80745.35,0.0,0.99787,0.0,0.41551]
[1777955501579,65.76,80745.35,0.0,0.99787,0.0,0.41551]
[1777955502014,65.76,80745.35,0.0,0.99787,0.0,0.41551]
[1777955501676,65.76,80743.53,0.0,0.99787,0.0,0.41603]
[1777955502080,65.76,80743.53,0.0,0.99787,0.0,0.41603]
[1777955505571,65.76,80735.58,0.0,0.99785,0.0,0.41832]
[1777955506613,65.76,80735.58,0.0,0.99785,0.0,0.41832]
[1777955506828,65.76,80735.58,0.0,0.99785,0.0,0.41832]
[1777955506908,65.76,80732.86,0.0,0.99785,0.0,0.41911]
[1777955507406,65.76,80732.86,0.0,0.99785,0.0,0.41911]
[1777955507579,65.76,80732.86,0.0,0.99785,0.0,0.41911]
[1777955508592,65.76,80742.23,0.0,0.99786,0.0,0.41641]
[1777955509599,65.76,80745.24,0.0,0.99787,0.0,0.41554]
[1777955511763,65.76,80746.28,0.0,0.99787,0.0,0.41525]
[1777955511830,65.76,80746.28,0.0,0.99787,0.0,0.41525]
[1777955511997,65.76,80746.28,0.0,0.99787,0.0,0.41525]
[1777955511998,65.76,80743.84,0.0,0.99787,0.0,0.41595]
[1777955512078,65.76,80743.84,0.0,0.99787,0.0,0.41595]
[1777955513627,65.76,80741.61,0.0,0.99786,0.0,0.41659]
[1777955516312,65.76,80741.11,0.0,0.99786,0.0,0.41673]
[1777955516326,65.76,80741.11,0.0,0.99786,0.0,0.41673]
[1777955516648,65.76,80744.58,0.0,0.99787,0.0,0.41573]
[1777955521684,65.76,80745.6,0.0,0.99787,0.0,0.41544]
[1777955523373,65.76,80746.17,0.0,0.99787,0.0,0.41528]
[1777955523579,65.76,80746.17,0.0,0.99787,0.0,0.41528]
[1777955525712,65.76,80751.69,0.0,0.99788,0.0,0.4137]
[1777955526719,65.76,80748.22,0.0,0.99787,0.0,0.41469]
[1777955527431,65.76,80748.22,0.0,0.99787,0.0,0.41469]
[1777955527578,65.76,80748.22,0.0,0.99787,0.0,0.41469]
[1777955527889,65.76,80748.22,0.0,0.99787,0.0,0.41469]
[1777955527990,65.76,80746.9,0.0,0.99787,0.0,0.41507]
[1777955528078,65.76,80746.9,0.0,0.99787,0.0,0.41507]
[1777955528733,65.76,80748.73,0.0,0.99788,0.0,0.41454]
[1777955533364,65.76,80749.28,0.0,0.99788,0.0,0.41439]
[1777955533577,65.76,80749.28,0.0,0.99788,0.0,0.41439]
[1777955533783,65.76,80749.28,0.0,0.99788,0.0,0.41439]
[1777955533827,65.76,80749.28,0.0,0.99788,0.0,0.41439]
[1777955533840,65.76,80748.68,0.0,0.99788,0.0,0.41456]
[1777955536689,65.76,80747.89,0.0,0.99787,0.0,0.41478]
[1777955536834,65.76,80747.89,0.0,0.99787,0.0,0.41478]
[1777955536898,65.76,80740.33,0.0,0.99786,0.0,0.41695]
[1777955542833,65.76,80740.37,0.0,0.99786,0.0,0.41694]
[1777955546045,65.76,80735.3,0.0,0.99785,0.0,0.4184]
[1777955546563,65.76,80735.3,0.0,0.99785,0.0,0.4184]
[1777955546581,65.76,80735.3,0.0,0.99785,0.0,0.4184]
[1777955546861,65.76,80733.5,0.0,0.99785,0.0,0.41892]
[1777955547591,65.76,80733.5,0.0,0.99785,0.0,0.41892]
[1777955547869,65.76,80732.98,0.0,0.99785,0.0,0.41907]
[1777955550889,65.76,80734.51,0.0,0.99785,0.0,0.41863]
[1777955552521,65.76,80734.28,0.0,0.99785,0.0,0.41809]
[1777955552576,65.76,80734.28,0.0,0.99785,0.0,0.41809]
[1777955554918,65.76,80728.86,0.0,0.99785,0.0,0.41965]
[1777955555925,65.76,80726.5,0.0,0.99784,0.0,0.42033]
[1777955557667,65.76,80725.93,0.0,0.99784,0.0,0.4205]
[1777955557826,65.76,80725.93,0.0,0.99784,0.0,0.4205]
[1777955557938,65.76,80723.6,0.0,0.99784,0.0,0.42117]
[1777955559952,65.76,80718.47,0.0,0.99783,0.0,0.42267]
[1777955560960,65.76,80715.18,0.0,0.99782,0.0,0.42362]
[1777955561629,65.76,80715.18,0.0,0.99782,0.0,0.42362]
[1777955561828,65.76,80715.18,0.0,0.99782,0.0,0.42362]
[1777955561967,65.76,80716.18,0.0,0.99782,0.0,0.42333]
[1777955567002,65.76,80716.2,0.0,0.99782,0.0,0.42333]
[1777955569584,65.76,80716.04,0.0,0.99782,0.0,0.42337]
[1777955570022,65.76,80723.95,0.0,0.99784,0.0,0.42107]
[1777955571030,65.76,80726.37,0.0,0.99784,0.0,0.42037]
[1777955574698,65.76,80726.75,0.0,0.99784,0.0,0.42026]
[1777955576064,65.76,80732.03,0.0,0.99785,0.0,0.41873]
[1777955577071,65.76,80733.96,0.0,0.99785,0.0,0.41818]
[1777955579256,65.76,80733.92,0.0,0.99785,0.0,0.41819]
[1777955579583,65.76,80733.92,0.0,0.99785,0.0,0.41819]
[1777955584122,65.76,80735.58,0.0,0.99786,0.0,0.41771]
[1777955585129,65.76,80746.37,0.0,0.99787,0.0,0.41461]
[1777955586135,65.76,80747.97,0.0,0.99788,0.0,0.41416]
[1777955591171,65.76,80748.25,0.0,0.99788,0.0,0.41408]
[1777955593061,65.76,80752.52,0.0,0.99788,0.0,0.41286]
[1777955593185,65.76,80754.89,0.0,0.99789,0.0,0.41218]
[1777955598225,65.76,80754.24,0.0,0.99789,0.0,0.41237]
[1777955605273,65.76,80754.52,0.0,0.99789,0.0,0.41229]
[1777955611160,65.76,80753.91,0.0,0.99789,0.0,0.41246]
[1777955611315,65.76,80751.98,0.0,0.99789,0.0,0.41241]
[1777955616351,65.76,80750.94,0.0,0.99789,0.0,0.4127]
[1777955618365,65.76,80759.46,0.0,0.9979,0.0,0.41028]
[1777955619372,65.76,80768.38,0.0,0.99791,0.0,0.40776]
[1777955620379,65.76,80771.04,0.0,0.99792,0.0,0.40701]
[1777955625414,65.76,80770.7,0.0,0.99792,0.0,0.40711]
[1777955630449,65.76,80771.06,0.0,0.99792,0.0,0.407]
[1777955631951,65.76,80771.06,0.0,0.99792,0.0,0.407]
[1777955635585,65.76,80771.07,0.0,0.99792,0.0,0.407]
[1777955635604,65.76,80771.1,0.0,0.99792,0.0,0.40699]
[1777955641526,65.76,80770.99,0.0,0.99792,0.0,0.40702]
[1777955646561,65.76,80771.68,0.0,0.99792,0.0,0.40683]
[1777955651598,65.76,80769.52,0.0,0.99792,0.0,0.40744]
[1777955656635,65.76,80767.81,0.0,0.99791,0.0,0.40792]
[1777955660338,65.76,80767.42,0.0,0.99791,0.0,0.40803]
[1777955660576,65.76,80767.42,0.0,0.99791,0.0,0.40803]
[1777955660663,65.76,80767.39,0.0,0.99791,0.0,0.40804]
[1777955665698,65.76,80769.35,0.0,0.99792,0.0,0.40749]
[1777955670733,65.76,80771.31,0.0,0.99792,0.0,0.40693]
[1777955675767,65.76,80770.4,0.0,0.99792,0.0,0.40659]
[1777955679585,65.76,80771.27,0.0,0.99792,0.0,0.40635]
[1777955679796,65.76,80771.12,0.0,0.99792,0.0,0.40639]
[1777955684831,65.76,80773.99,0.0,0.99793,0.0,0.40558]
[1777955685279,65.76,80773.99,0.0,0.99793,0.0,0.40558]
[1777955688859,65.76,80770.58,0.0,0.99792,0.0,0.40654]
[1777955689866,65.76,80759.41,0.0,0.9979,0.0,0.40969]
[1777955690873,65.76,80754.78,0.0,0.99789,0.0,0.41101]
[1777955692878,65.76,80755.29,0.0,0.9979,0.0,0.41086]
[1777955693078,65.76,80755.29,0.0,0.9979,0.0,0.41086]
[1777955693085,65.76,80755.13,0.0,0.99789,0.0,0.41091]
[1777955698929,65.76,80753.89,0.0,0.99789,0.0,0.41126]
[1777955704971,65.76,80753.53,0.0,0.99789,0.0,0.41136]
[1777955710006,65.76,80759.22,0.0,0.9979,0.0,0.40975]
[1777955715041,65.76,80758.79,0.0,0.9979,0.0,0.40987]
[1777955721082,65.76,80756.51,0.0,0.9979,0.0,0.41052]
[1777955726118,65.76,80757.07,0.0,0.9979,0.0,0.41036]
[1777955731153,65.76,80757.92,0.0,0.9979,0.0,0.40951]
[1777955736187,65.76,80759.53,0.0,0.99791,0.0,0.40906]
[1777955741223,65.76,80758.34,0.0,0.9979,0.0,0.4094]
[1777955744243,65.76,80755.06,0.0,0.9979,0.0,0.41033]
[1777955749280,65.76,80755.42,0.0,0.9979,0.0,0.41022]
[1777955752301,65.76,80758.58,0.0,0.9979,0.0,0.40933]
[1777955757389,65.76,80758.55,0.0,0.9979,0.0,0.40934]
[1777955763431,65.76,80757.93,0.0,0.9979,0.0,0.40951]
[1777955768466,65.76,80758.08,0.0,0.9979,0.0,0.40947]
[1777955773500,65.76,80758.02,0.0,0.9979,0.0,0.40949]
[1777955774508,65.76,80748.73,0.0,0.99789,0.0,0.41212]
[1777955776521,65.76,80748.4,0.0,0.99789,0.0,0.41222]
[1777955781557,65.76,80751.3,0.0,0.99789,0.0,0.41139]
[1777955783302,65.76,80751.3,0.0,0.99789,0.0,0.41139]
[1777955783331,65.76,80752.63,0.0,0.99789,0.0,0.41102]
[1777955783570,65.76,80752.34,0.0,0.99789,0.0,0.4111]
[1777955788606,65.76,80752.37,0.0,0.99789,0.0,0.41109]
[1777955791632,65.76,80749.77,0.0,0.99789,0.0,0.41122]
[1777955796667,65.76,80751.83,0.0,0.9979,0.0,0.41064]
[1777955797675,65.76,80761.16,0.0,0.99791,0.0,0.408]
[1777955800695,65.76,80763.3,0.0,0.99791,0.0,0.40739]
[1777955806739,65.76,80763.76,0.0,0.99792,0.0,0.40727]
[1777955811774,65.76,80763.9,0.0,0.99792,0.0,0.40723]
[1777955815802,65.76,80769.99,0.0,0.99793,0.0,0.40551]
[1777955820839,65.76,80790.79,0.0,0.99796,0.0,0.39971]
[1777955821847,65.76,80788.47,0.0,0.99795,0.0,0.40035]
[1777955823861,65.76,80796.2,0.0,0.99797,0.0,0.39821]
[1777955825017,65.76,80796.2,0.0,0.99797,0.0,0.39821]
[1777955825076,65.76,80796.2,0.0,0.99797,0.0,0.39821]
[1777955825118,65.76,80800.01,0.0,0.99797,0.0,0.39716]
[1777955828897,65.76,80803.66,0.0,0.99798,0.0,0.39616]
[1777955829754,65.76,80803.66,0.0,0.99798,0.0,0.39616]
[1777955829834,65.76,80803.66,0.0,0.99798,0.0,0.39616]
[1777955829981,65.76,80804.59,0.0,0.99798,0.0,0.3959]
[1777955834415,65.76,80807.45,0.0,0.99798,0.0,0.39512]
[1777955834580,65.76,80807.45,0.0,0.99798,0.0,0.39512]
[1777955834939,65.76,80807.39,0.0,0.99798,0.0,0.39513]
[1777955839974,65.76,80807.8,0.0,0.99799,0.0,0.39502]
[1777955843585,65.76,80809.35,0.0,0.99799,0.0,0.3946]
[1777955846017,65.76,80814.09,0.0,0.998,0.0,0.3933]
[1777955847024,65.76,80819.4,0.0,0.998,0.0,0.39185]
[1777955848602,65.76,80821.07,0.0,0.99801,0.0,0.3914]
[1777955848829,65.76,80821.07,0.0,0.99801,0.0,0.3914]
[1777955849041,65.76,80820.56,0.0,0.99801,0.0,0.39154]
[1777955852062,65.76,80810.49,0.0,0.99799,0.0,0.3937]
[1777955853068,65.76,80809.1,0.0,0.99799,0.0,0.39408]
[1777955855005,65.76,80807.41,0.0,0.99799,0.0,0.39454]
[1777955855082,65.76,80807.41,0.0,0.99799,0.0,0.39454]
[1777955860118,65.76,80809.55,0.0,0.99799,0.0,0.39396]
[1777955865154,65.76,80811.71,0.0,0.99799,0.0,0.39337]
[1777955866161,65.76,80815.51,0.0,0.998,0.0,0.39233]
[1777955868111,65.76,80813.68,0.0,0.998,0.0,0.39283]
[1777955868335,65.76,80813.68,0.0,0.998,0.0,0.39283]
[1777955868174,65.76,80812.68,0.0,0.998,0.0,0.3931]
[1777955869010,65.76,80812.68,0.0,0.998,0.0,0.3931]
[1777955869077,65.76,80812.68,0.0,0.998,0.0,0.3931]
[1777955876231,65.76,80813.67,0.0,0.998,0.0,0.39283]
[1777955881266,65.76,80811.71,0.0,0.99799,0.0,0.39337]
[1777955882211,65.76,80811.71,0.0,0.99799,0.0,0.39337]
[1777955882331,65.76,80811.71,0.0,0.99799,0.0,0.39337]
[1777955882384,65.76,80811.36,0.0,0.99799,0.0,0.39346]
[1777955882675,65.76,80811.36,0.0,0.99799,0.0,0.39346]
[1777955882835,65.76,80811.36,0.0,0.99799,0.0,0.39346]
[1777955888316,65.76,80812.6,0.0,0.998,0.0,0.39312]
[1777955889323,65.76,80818.5,0.0,0.998,0.0,0.39152]
[1777955890329,65.76,80822.5,0.0,0.99801,0.0,0.39043]
[1777955891173,65.76,80822.5,0.0,0.99801,0.0,0.39043]
[1777955891331,65.76,80822.5,0.0,0.99801,0.0,0.39043]
[1777955891337,65.76,80825.65,0.0,0.99802,0.0,0.38958]
[1777955891892,65.76,80825.65,0.0,0.99802,0.0,0.38958]
[1777955892081,65.76,80825.65,0.0,0.99802,0.0,0.38958]
[1777955897379,65.76,80824.11,0.0,0.99801,0.0,0.38999]
[1777955902414,65.76,80825.46,0.0,0.99802,0.0,0.38963]
[1777955903137,65.76,80825.46,0.0,0.99802,0.0,0.38963]
[1777955903336,65.76,80825.46,0.0,0.99802,0.0,0.38963]
[1777955903421,65.76,80823.88,0.0,0.99801,0.0,0.39006]
[1777955903808,65.76,80823.88,0.0,0.99801,0.0,0.39006]
[1777955903832,65.76,80823.88,0.0,0.99801,0.0,0.39006]
[1777955907616,65.76,80825.0,0.0,0.99801,0.0,0.38975]
[1777955907833,65.76,80825.0,0.0,0.99801,0.0,0.38975]
[1777955907998,65.76,80825.0,0.0,0.99801,0.0,0.38975]
[1777955908078,65.76,80825.0,0.0,0.99801,0.0,0.38975]
[1777955908099,65.76,80824.13,0.0,0.99801,0.0,0.38999]
[1777955910470,65.76,80830.43,0.0,0.99802,0.0,0.38828]
[1777955912484,65.76,80836.54,0.0,0.99804,0.0,0.38606]
[1777955914308,65.76,80836.54,0.0,0.99804,0.0,0.38606]
[1777955914330,65.76,80836.54,0.0,0.99804,0.0,0.38606]
[1777955914409,65.76,80839.87,0.0,0.99804,0.0,0.38517]
[1777955916425,65.76,80841.31,0.0,0.99804,0.0,0.38478]
[1777955916577,65.76,80841.72,0.0,0.99804,0.0,0.38467]
[1777955922555,65.76,80841.49,0.0,0.99804,0.0,0.38473]
[1777955926850,65.76,80840.48,0.0,0.99804,0.0,0.385]
[1777955927079,65.76,80840.48,0.0,0.99804,0.0,0.385]
[1777955927177,65.76,80837.51,0.0,0.99804,0.0,0.3858]
[1777955927584,65.76,80837.51,0.0,0.99804,0.0,0.3858]
[1777955927830,65.76,80837.51,0.0,0.99804,0.0,0.3858]
[1777955934047,65.76,80837.59,0.0,0.99804,0.0,0.38578]
[1777955934085,65.76,80837.59,0.0,0.99804,0.0,0.38578]
[1777955934330,65.76,80837.59,0.0,0.99804,0.0,0.38578]
[1777955934359,65.76,80836.86,0.0,0.99804,0.0,0.38597]
[1777955934582,65.76,80836.86,0.0,0.99804,0.0,0.38597]
[1777955939007,65.76,80838.06,0.0,0.99804,0.0,0.38565]
[1777955939081,65.76,80838.06,0.0,0.99804,0.0,0.38565]
[1777955939371,65.76,80838.06,0.0,0.99804,0.0,0.38565]
[1777955939468,65.76,80831.53,0.0,0.99803,0.0,0.38741]
[1777955939589,65.76,80831.53,0.0,0.99803,0.0,0.38741]
[1777955941692,65.76,80827.02,0.0,0.99802,0.0,0.38863]
[1777955945210,65.76,80825.46,0.0,0.99802,0.0,0.38905]
[1777955945332,65.76,80825.46,0.0,0.99802,0.0,0.38905]
[1777955945430,65.76,80824.45,0.0,0.99802,0.0,0.38932]
[1777955946333,65.76,80824.45,0.0,0.99802,0.0,0.38932]
[1777955946428,65.76,80821.12,0.0,0.99801,0.0,0.39022]
[1777955946579,65.76,80821.12,0.0,0.99801,0.0,0.39022]
[1777955946726,65.76,80817.94,0.0,0.99801,0.0,0.39109]
[1777955952060,65.76,80819.77,0.0,0.99801,0.0,0.39059]
[1777955952079,65.76,80819.77,0.0,0.99801,0.0,0.39059]
[1777955952335,65.76,80819.77,0.0,0.99801,0.0,0.39059]
[1777955952428,65.76,80819.73,0.0,0.99801,0.0,0.3906]
[1777955952585,65.76,80819.73,0.0,0.99801,0.0,0.3906]
[1777955957803,65.76,80817.75,0.0,0.99801,0.0,0.39114]
[1777955960905,65.76,80817.74,0.0,0.99801,0.0,0.39114]
[1777955961081,65.76,80817.74,0.0,0.99801,0.0,0.39114]
[1777955961313,65.76,80817.74,0.0,0.99801,0.0,0.39114]
[1777955961338,65.76,80817.74,0.0,0.99801,0.0,0.39114]
[1777955961414,65.76,80817.7,0.0,0.99801,0.0,0.39115]
[1777955966866,65.76,80816.82,0.0,0.99801,0.0,0.39139]
[1777955967874,65.76,80813.85,0.0,0.998,0.0,0.3922]
[1777955968565,65.76,80813.85,0.0,0.998,0.0,0.3922]
[1777955968575,65.76,80813.85,0.0,0.998,0.0,0.3922]
[1777955968848,65.76,80813.85,0.0,0.998,0.0,0.3922]
[1777955969081,65.76,80813.85,0.0,0.998,0.0,0.3922]
[1777955969177,65.76,80812.57,0.0,0.998,0.0,0.39255]
[1777955974923,65.76,80807.22,0.0,0.99799,0.0,0.39343]
[1777955976090,65.76,80807.22,0.0,0.99799,0.0,0.39343]
[1777955976331,65.76,80807.22,0.0,0.99799,0.0,0.39343]
[1777955976429,65.76,80806.58,0.0,0.99799,0.0,0.3936]
[1777955976630,65.76,80806.58,0.0,0.99799,0.0,0.3936]
[1777955976830,65.76,80806.58,0.0,0.99799,0.0,0.3936]
[1777955978528,65.76,80802.8,0.0,0.99799,0.0,0.39464]
[1777955980968,65.76,80807.37,0.0,0.99799,0.0,0.39339]
[1777955982496,65.76,80807.37,0.0,0.99799,0.0,0.39339]
[1777955982576,65.76,80809.46,0.0,0.998,0.0,0.39282]
[1777955983130,65.76,80809.46,0.0,0.998,0.0,0.39282]
[1777955983330,65.76,80809.46,0.0,0.998,0.0,0.39282]
[1777955983361,65.76,80807.51,0.0,0.99799,0.0,0.39335]
[1777955987839,65.76,80808.36,0.0,0.99799,0.0,0.39312]
[1777955988009,65.76,80808.36,0.0,0.99799,0.0,0.39312]
[1777955988077,65.76,80808.36,0.0,0.99799,0.0,0.39312]
[1777955988092,65.76,80807.46,0.0,0.99799,0.0,0.39336]
[1777955995067,65.76,80806.96,0.0,0.99799,0.0,0.3935]
[1777955996915,65.76,80807.01,0.0,0.99799,0.0,0.39349]
[1777955997078,65.76,80807.01,0.0,0.99799,0.0,0.39349]
[1777955997081,65.76,80805.81,0.0,0.99799,0.0,0.39381]
[1777955997705,65.76,80805.81,0.0,0.99799,0.0,0.39381]
[1777955997832,65.76,80805.81,0.0,0.99799,0.0,0.39381]
[1777956003124,65.76,80804.27,0.0,0.99799,0.0,0.39424]
[1777956007152,65.76,80807.46,0.0,0.99799,0.0,0.39336]
[1777956008222,65.76,80807.46,0.0,0.99799,0.0,0.39336]
[1777956008326,65.76,80807.46,0.0,0.99799,0.0,0.39336]
[1777956008427,65.76,80809.46,0.0,0.998,0.0,0.39282]
[1777956008679,65.76,80809.46,0.0,0.998,0.0,0.39282]
[1777956008839,65.76,80809.46,0.0,0.998,0.0,0.39282]
[1777956014158,65.76,80809.51,0.0,0.998,0.0,0.3928]
[1777956014331,65.76,80809.51,0.0,0.998,0.0,0.3928]
[1777956015298,65.76,80809.12,0.0,0.998,0.0,0.39291]
[1777956015332,65.76,80809.12,0.0,0.998,0.0,0.39291]
[1777956015433,65.76,80808.67,0.0,0.998,0.0,0.39303]
[1777956016216,65.76,80803.93,0.0,0.99799,0.0,0.39433]
[1777956016773,65.76,80803.93,0.0,0.99799,0.0,0.39433]
[1777956016833,65.76,80803.93,0.0,0.99799,0.0,0.39433]
[1777956017223,65.76,80801.34,0.0,0.99798,0.0,0.39504]
[1777956022257,65.76,80802.01,0.0,0.99798,0.0,0.39486]
[1777956027117,65.76,80802.5,0.0,0.99799,0.0,0.39472]
[1777956027329,65.76,80802.5,0.0,0.99799,0.0,0.39472]
[1777956027432,65.76,80801.75,0.0,0.99798,0.0,0.39493]
[1777956027598,65.76,80801.75,0.0,0.99798,0.0,0.39493]
[1777956027829,65.76,80801.75,0.0,0.99798,0.0,0.39493]
[1777956030314,65.76,80805.7,0.0,0.99799,0.0,0.39384]
[1777956031321,65.76,80811.22,0.0,0.998,0.0,0.39176]
[1777956031887,65.76,80811.22,0.0,0.998,0.0,0.39176]
[1777956032086,65.76,80811.22,0.0,0.998,0.0,0.39176]
[1777956032619,65.76,80811.49,0.0,0.998,0.0,0.39168]
[1777956032828,65.76,80811.49,0.0,0.998,0.0,0.39168]
[1777956033334,65.76,80811.8,0.0,0.998,0.0,0.3916]
[1777956037831,65.76,80813.4,0.0,0.99801,0.0,0.39116]
[1777956038083,65.76,80813.4,0.0,0.99801,0.0,0.39116]
[1777956038370,65.76,80818.82,0.0,0.99801,0.0,0.38969]
[1777956043406,65.76,80821.08,0.0,0.99802,0.0,0.38908]
[1777956044312,65.76,80821.08,0.0,0.99802,0.0,0.38908]
[1777956044327,65.76,80821.08,0.0,0.99802,0.0,0.38908]
[1777956044413,65.76,80821.63,0.0,0.99802,0.0,0.38893]
[1777956044705,65.76,80821.63,0.0,0.99802,0.0,0.38893]
[1777956044833,65.76,80821.63,0.0,0.99802,0.0,0.38893]
[1777956047434,65.76,80812.73,0.0,0.998,0.0,0.39134]
[1777956048747,65.76,80810.73,0.0,0.998,0.0,0.39189]
[1777956048831,65.76,80810.73,0.0,0.998,0.0,0.39189]
[1777956049231,65.76,80810.73,0.0,0.998,0.0,0.39189]
[1777956049329,65.76,80810.73,0.0,0.998,0.0,0.39189]
[1777956049449,65.76,80808.93,0.0,0.998,0.0,0.39238]
[1777956054397,65.76,80808.05,0.0,0.998,0.0,0.39262]
[1777956054584,65.76,80808.05,0.0,0.998,0.0,0.39262]
[1777956056992,65.76,80807.44,0.0,0.998,0.0,0.39279]
[1777956057077,65.76,80807.44,0.0,0.998,0.0,0.39279]
[1777956057505,65.76,80807.98,0.0,0.998,0.0,0.39264]
[1777956062540,65.76,80807.64,0.0,0.998,0.0,0.39273]
[1777956063686,65.76,80807.56,0.0,0.998,0.0,0.39275]
[1777956063829,65.76,80807.56,0.0,0.998,0.0,0.39275]
[1777956067575,65.76,80810.5,0.0,0.998,0.0,0.39195]
[1777956067962,65.76,80810.5,0.0,0.998,0.0,0.39195]
[1777956068086,65.76,80810.5,0.0,0.998,0.0,0.39195]
[1777956070596,65.76,80804.7,0.0,0.99799,0.0,0.39353]
[1777956070944,65.76,80804.7,0.0,0.99799,0.0,0.39353]
[1777956071082,65.76,80804.7,0.0,0.99799,0.0,0.39353]
[1777956071603,65.76,80800.66,0.0,0.99799,0.0,0.39464]
[1777956072124,65.76,80800.66,0.0,0.99799,0.0,0.39464]
[1777956072331,65.76,80800.66,0.0,0.99799,0.0,0.39464]
[1777956072610,65.76,80798.45,0.0,0.99798,0.0,0.39525]
[1777956076129,65.76,80798.65,0.0,0.99798,0.0,0.39519]
[1777956076334,65.76,80798.65,0.0,0.99798,0.0,0.39519]
[1777956078309,65.76,80798.2,0.0,0.99798,0.0,0.39532]
[1777956078329,65.76,80798.2,0.0,0.99798,0.0,0.39532]
[1777956078430,65.76,80797.66,0.0,0.99798,0.0,0.39546]
[1777956081463,65.76,80797.58,0.0,0.99798,0.0,0.39549]
[1777956081588,65.76,80797.58,0.0,0.99798,0.0,0.39549]
[1777956082680,65.76,80792.26,0.0,0.99797,0.0,0.39695]
[1777956086708,65.76,80786.1,0.0,0.99796,0.0,0.39865]
[1777956088778,65.76,80785.79,0.0,0.99796,0.0,0.39874]
[1777956088826,65.76,80785.79,0.0,0.99796,0.0,0.39874]
[1777956089375,65.76,80785.79,0.0,0.99796,0.0,0.39874]
[1777956089580,65.76,80785.79,0.0,0.99796,0.0,0.39874]
[1777956089586,65.76,80780.6,0.0,0.99795,0.0,0.40018]
[1777956091743,65.76,80779.2,0.0,0.99795,0.0,0.39997]
[1777956093757,65.76,80776.44,0.0,0.99795,0.0,0.40074]
[1777956094764,65.76,80773.38,0.0,0.99795,0.0,0.40159]
[1777956096092,65.76,80773.38,0.0,0.99795,0.0,0.40159]
[1777956096333,65.76,80773.38,0.0,0.99795,0.0,0.40159]
[1777956096428,65.76,80773.36,0.0,0.99795,0.0,0.4016]
[1777956096778,65.76,80775.76,0.0,0.99795,0.0,0.40093]
[1777956097921,65.76,80775.76,0.0,0.99795,0.0,0.40093]
[1777956098077,65.76,80775.76,0.0,0.99795,0.0,0.40093]
[1777956098179,65.76,80778.64,0.0,0.99795,0.0,0.40013]
[1777956102870,65.76,80779.4,0.0,0.99796,0.0,0.39992]
[1777956103087,65.76,80779.4,0.0,0.99796,0.0,0.39992]
[1777956103425,65.76,80779.4,0.0,0.99796,0.0,0.39992]
[1777956103577,65.76,80779.4,0.0,0.99796,0.0,0.39992]
[1777956103632,65.76,80779.23,0.0,0.99795,0.0,0.39996]
[1777956105790,65.76,80778.29,0.0,0.99795,0.0,0.40023]
[1777956105834,65.76,80778.29,0.0,0.99795,0.0,0.40023]
[1777956105842,65.76,80784.28,0.0,0.99796,0.0,0.39857]
[1777956110877,65.76,80783.57,0.0,0.99796,0.0,0.39876]
[1777956113071,65.76,80784.16,0.0,0.99796,0.0,0.3986]
[1777956113328,65.76,80784.16,0.0,0.99796,0.0,0.3986]
[1777956113429,65.76,80784.56,0.0,0.99796,0.0,0.39849]
[1777956113693,65.76,80784.56,0.0,0.99796,0.0,0.39849]
[1777956113830,65.76,80784.56,0.0,0.99796,0.0,0.39849]
[1777956118933,65.76,80784.38,0.0,0.99796,0.0,0.39854]
[1777956124476,65.76,80784.38,0.0,0.99796,0.0,0.39854]
[1777956124581,65.76,80784.38,0.0,0.99796,0.0,0.39854]
[1777956124547,65.76,80784.38,0.0,0.99796,0.0,0.39854]
[1777956125264,65.76,80784.38,0.0,0.99796,0.0,0.39854]
[1777956125329,65.76,80784.38,0.0,0.99796,0.0,0.39854]
[1777956125430,65.76,80781.44,0.0,0.99796,0.0,0.39935]
[1777956125985,65.76,80779.68,0.0,0.99796,0.0,0.39984]
[1777956130417,65.76,80779.8,0.0,0.99796,0.0,0.39981]
[1777956130575,65.76,80779.8,0.0,0.99796,0.0,0.39981]
[1777956130518,65.76,80779.87,0.0,0.99796,0.0,0.39979]
[1777956131221,65.76,80779.87,0.0,0.99796,0.0,0.39979]
[1777956131328,65.76,80779.87,0.0,0.99796,0.0,0.39979]
[1777956131423,65.76,80779.46,0.0,0.99796,0.0,0.3999]
[1777956136061,65.76,80781.68,0.0,0.99796,0.0,0.39928]
[1777956136933,65.76,80781.68,0.0,0.99796,0.0,0.39928]
[1777956137079,65.76,80781.68,0.0,0.99796,0.0,0.39928]
[1777956142361,65.76,80780.56,0.0,0.99796,0.0,0.3996]
[1777956143125,65.76,80780.48,0.0,0.99796,0.0,0.39962]
[1777956143331,65.76,80780.48,0.0,0.99796,0.0,0.39962]
[1777956143583,65.76,80780.48,0.0,0.99796,0.0,0.39962]
[1777956143598,65.76,80780.12,0.0,0.99796,0.0,0.39972]
[1777956150610,65.76,80779.74,0.0,0.99796,0.0,0.39982]
[1777956150828,65.76,80779.31,0.0,0.99795,0.0,0.39994]
[1777956156203,65.76,80779.53,0.0,0.99796,0.0,0.39929]
[1777956161238,65.76,80778.75,0.0,0.99796,0.0,0.39951]
[1777956166536,65.76,80778.63,0.0,0.99796,0.0,0.39954]
[1777956166579,65.76,80778.63,0.0,0.99796,0.0,0.39954]
[1777956168147,65.76,80778.94,0.0,0.99796,0.0,0.39945]
[1777956168331,65.76,80778.94,0.0,0.99796,0.0,0.39945]
[1777956168372,65.76,80778.94,0.0,0.99796,0.0,0.39945]
[1777956173106,65.76,80778.83,0.0,0.99796,0.0,0.39948]
[1777956173327,65.76,80778.83,0.0,0.99796,0.0,0.39948]
[1777956179366,65.76,80778.69,0.0,0.99796,0.0,0.39952]
[1777956184401,65.76,80778.44,0.0,0.99796,0.0,0.39959]
[1777956189435,65.76,80778.49,0.0,0.99796,0.0,0.39958]
[1777956193464,65.76,80761.93,0.0,0.99793,0.0,0.40419]
[1777956194598,65.76,80761.93,0.0,0.99793,0.0,0.40419]
[1777956194630,65.76,80758.01,0.0,0.99792,0.0,0.40529]
[1777956194833,65.76,80758.01,0.0,0.99792,0.0,0.40529]
[1777956196485,65.76,80764.39,0.0,0.99793,0.0,0.40351]
[1777956197515,65.76,80764.39,0.0,0.99793,0.0,0.40351]
[1777956197581,65.76,80764.39,0.0,0.99793,0.0,0.40351]
[1777956197666,65.76,80763.95,0.0,0.99793,0.0,0.40363]
[1777956199624,65.76,80763.94,0.0,0.99793,0.0,0.40363]
[1777956199829,65.76,80765.28,0.0,0.99794,0.0,0.40326]
[1777956202947,65.76,80765.31,0.0,0.99794,0.0,0.40325]
[1777956203078,65.76,80765.31,0.0,0.99794,0.0,0.40325]
[1777956203534,65.76,80764.79,0.0,0.99793,0.0,0.40339]
[1777956210583,65.76,80764.33,0.0,0.99793,0.0,0.40352]
[1777956211874,65.76,80763.87,0.0,0.99794,0.0,0.40306]
[1777956212077,65.76,80763.87,0.0,0.99794,0.0,0.40306]
[1777956217632,65.76,80763.79,0.0,0.99794,0.0,0.40308]
[1777956219327,65.76,80763.43,0.0,0.99794,0.0,0.40318]
[1777956219581,65.76,80763.43,0.0,0.99794,0.0,0.40318]
[1777956221740,65.76,80762.62,0.0,0.99793,0.0,0.40341]
[1777956221832,65.76,80762.62,0.0,0.99793,0.0,0.40341]
[1777956222667,65.76,80762.41,0.0,0.99793,0.0,0.40346]
[1777956227703,65.76,80763.19,0.0,0.99794,0.0,0.40325]
[1777956232738,65.76,80762.76,0.0,0.99793,0.0,0.40337]
[1777956239787,65.76,80762.75,0.0,0.99793,0.0,0.40337]
[1777956245207,65.76,80764.15,0.0,0.99794,0.0,0.40298]
[1777956245325,65.76,80764.15,0.0,0.99794,0.0,0.40298]
[1777956250385,65.76,80764.96,0.0,0.99794,0.0,0.40275]
[1777956250500,65.76,80764.96,0.0,0.99794,0.0,0.40275]
[1777956250578,65.76,80764.96,0.0,0.99794,0.0,0.40275]
[1777956250667,65.76,80765.37,0.0,0.99794,0.0,0.40264]
[1777956255900,65.76,80764.17,0.0,0.99794,0.0,0.40297]
[1777956260425,65.76,80763.76,0.0,0.99794,0.0,0.40309]
[1777956260582,65.76,80763.76,0.0,0.99794,0.0,0.40309]
[1777956263219,65.76,80762.18,0.0,0.99793,0.0,0.40353]
[1777956263329,65.76,80762.18,0.0,0.99793,0.0,0.40353]
[1777956263426,65.76,80761.85,0.0,0.99793,0.0,0.40362]
[1777956268992,65.76,80760.24,0.0,0.99793,0.0,0.40407]
[1777956273402,65.76,80759.49,0.0,0.99793,0.0,0.40369]
[1777956278510,65.76,80758.55,0.0,0.99793,0.0,0.40395]
[1777956278582,65.76,80758.55,0.0,0.99793,0.0,0.40395]
[1777956278609,65.76,80758.72,0.0,0.99793,0.0,0.4039]
[1777956284097,65.76,80758.18,0.0,0.99793,0.0,0.40405]
[1777956289132,65.76,80757.6,0.0,0.99793,0.0,0.40422]
[1777956294166,65.76,80756.86,0.0,0.99793,0.0,0.40442]
[1777956299206,65.76,80756.72,0.0,0.99793,0.0,0.40446]
[1777956304241,65.76,80755.28,0.0,0.99793,0.0,0.40487]
[1777956309276,65.76,80755.35,0.0,0.99793,0.0,0.40485]
[1777956310283,65.76,80750.55,0.0,0.99792,0.0,0.4062]
[1777956310910,65.76,80750.55,0.0,0.99792,0.0,0.4062]
[1777956311290,65.76,80746.78,0.0,0.99791,0.0,0.40726]
[1777956312297,65.76,80737.62,0.0,0.9979,0.0,0.40985]
[1777956313581,65.76,80737.62,0.0,0.9979,0.0,0.40985]
[1777956313605,65.76,80733.31,0.0,0.99789,0.0,0.41108]
[1777956316078,65.76,80732.69,0.0,0.99789,0.0,0.41125]
[1777956316331,65.76,80732.69,0.0,0.99789,0.0,0.41125]
[1777956316418,65.76,80733.23,0.0,0.99789,0.0,0.4111]
[1777956321453,65.76,80732.59,0.0,0.99789,0.0,0.41128]
[1777956325836,65.76,80728.01,0.0,0.99788,0.0,0.41259]
[1777956327498,65.76,80726.49,0.0,0.99788,0.0,0.41302]
[1777956330961,65.76,80729.17,0.0,0.99788,0.0,0.41225]
[1777956334416,65.76,80727.87,0.0,0.99788,0.0,0.41202]
[1777956334578,65.76,80727.87,0.0,0.99788,0.0,0.41202]
[1777956334664,65.76,80724.21,0.0,0.99788,0.0,0.41306]
[1777956340586,65.76,80723.51,0.0,0.99788,0.0,0.41326]
[1777956341759,65.76,80723.51,0.0,0.99788,0.0,0.41326]
[1777956341832,65.76,80723.51,0.0,0.99788,0.0,0.41326]
[1777956341809,65.76,80724.4,0.0,0.99788,0.0,0.41301]
[1777956342729,65.76,80724.4,0.0,0.99788,0.0,0.41301]
[1777956342828,65.76,80724.4,0.0,0.99788,0.0,0.41301]
[1777956348642,65.76,80721.99,0.0,0.99787,0.0,0.4137]
[1777956349574,65.76,80721.99,0.0,0.99787,0.0,0.4137]
[1777956349833,65.76,80721.99,0.0,0.99787,0.0,0.4137]
[1777956349867,65.76,80722.09,0.0,0.99787,0.0,0.41367]
[1777956349922,65.76,80722.09,0.0,0.99787,0.0,0.41367]
[1777956350077,65.76,80722.09,0.0,0.99787,0.0,0.41367]
[1777956355692,65.76,80722.72,0.0,0.99788,0.0,0.41349]
[1777956358713,65.76,80718.84,0.0,0.99787,0.0,0.4146]
[1777956360783,65.76,80717.39,0.0,0.99787,0.0,0.41502]
[1777956360827,65.76,80717.39,0.0,0.99787,0.0,0.41502]
[1777956360833,65.76,80717.32,0.0,0.99787,0.0,0.41504]
[1777956361222,65.76,80717.32,0.0,0.99787,0.0,0.41504]
[1777956361335,65.76,80717.32,0.0,0.99787,0.0,0.41504]
[1777956363748,65.76,80723.85,0.0,0.99788,0.0,0.41317]
[1777956366904,65.76,80726.83,0.0,0.99788,0.0,0.41232]
[1777956367076,65.76,80726.83,0.0,0.99788,0.0,0.41232]
[1777956367204,65.76,80726.83,0.0,0.99788,0.0,0.41232]
[1777956367329,65.76,80726.83,0.0,0.99788,0.0,0.41232]
[1777956367777,65.76,80727.29,0.0,0.99788,0.0,0.41219]
[1777956368784,65.76,80734.99,0.0,0.9979,0.0,0.40999]
[1777956369791,65.76,80739.86,0.0,0.9979,0.0,0.40861]
[1777956372864,65.76,80741.84,0.0,0.99791,0.0,0.40805]
[1777956373092,65.76,80742.8,0.0,0.99791,0.0,0.40778]
[1777956373345,65.76,80742.8,0.0,0.99791,0.0,0.40778]
[1777956373577,65.76,80742.8,0.0,0.99791,0.0,0.40778]
[1777956373819,65.76,80745.11,0.0,0.99791,0.0,0.40713]
[1777956378854,65.76,80742.31,0.0,0.99791,0.0,0.40792]
[1777956381090,65.76,80743.83,0.0,0.99791,0.0,0.40749]
[1777956381330,65.76,80743.83,0.0,0.99791,0.0,0.40749]
[1777956381875,65.76,80743.62,0.0,0.99791,0.0,0.40755]
[1777956382090,65.76,80743.62,0.0,0.99791,0.0,0.40755]
[1777956382326,65.76,80743.62,0.0,0.99791,0.0,0.40755]
[1777956387917,65.76,80741.25,0.0,0.99791,0.0,0.40822]
[1777956394966,65.76,80741.52,0.0,0.99791,0.0,0.40754]
[1777956399539,65.76,80741.55,0.0,0.99791,0.0,0.40753]
[1777956399582,65.76,80741.55,0.0,0.99791,0.0,0.40753]
[1777956399926,65.76,80741.55,0.0,0.99791,0.0,0.40753]
[1777956399928,65.76,80743.1,0.0,0.99791,0.0,0.4071]
[1777956400080,65.76,80743.1,0.0,0.99791,0.0,0.4071]
[1777956406043,65.76,80746.87,0.0,0.99792,0.0,0.40603]
[1777956409064,65.76,80757.5,0.0,0.99793,0.0,0.40305]
[1777956410071,65.76,80761.21,0.0,0.99794,0.0,0.40202]
[1777956411078,65.76,80766.19,0.0,0.99795,0.0,0.40063]
[1777956412585,65.76,80772.2,0.0,0.99796,0.0,0.39896]
[1777956415254,65.76,80773.52,0.0,0.99796,0.0,0.39859]
[1777956415338,65.76,80773.52,0.0,0.99796,0.0,0.39859]
[1777956415353,65.76,80773.78,0.0,0.99796,0.0,0.39852]
[1777956416055,65.76,80773.78,0.0,0.99796,0.0,0.39852]
[1777956416083,65.76,80773.78,0.0,0.99796,0.0,0.39852]
[1777956421147,65.76,80778.05,0.0,0.99797,0.0,0.39734]
[1777956422155,65.76,80773.59,0.0,0.99796,0.0,0.39857]
[1777956423162,65.76,80767.71,0.0,0.99795,0.0,0.40021]
[1777956424641,65.76,80767.71,0.0,0.99795,0.0,0.40021]
[1777956424831,65.76,80767.71,0.0,0.99795,0.0,0.40021]
[1777956424847,65.76,80769.12,0.0,0.99795,0.0,0.39981]
[1777956425910,65.76,80769.12,0.0,0.99795,0.0,0.39981]
[1777956426078,65.76,80768.79,0.0,0.99795,0.0,0.39991]
[1777956428196,65.76,80772.78,0.0,0.99796,0.0,0.3988]
[1777956431125,65.76,80772.31,0.0,0.99796,0.0,0.39893]
[1777956431331,65.76,80772.31,0.0,0.99796,0.0,0.39893]
[1777956431343,65.76,80774.74,0.0,0.99796,0.0,0.39826]
[1777956433989,65.76,80775.15,0.0,0.99796,0.0,0.39814]
[1777956434087,65.76,80775.15,0.0,0.99796,0.0,0.39814]
[1777956438190,65.76,80776.8,0.0,0.99797,0.0,0.39769]
[1777956438338,65.76,80776.8,0.0,0.99797,0.0,0.39769]
[1777956438345,65.76,80776.09,0.0,0.99796,0.0,0.39788]
[1777956440069,65.76,80777.78,0.0,0.99797,0.0,0.39742]
[1777956440078,65.76,80777.78,0.0,0.99797,0.0,0.39742]
[1777956444309,65.76,80781.29,0.0,0.99797,0.0,0.39645]
[1777956449344,65.76,80780.8,0.0,0.99797,0.0,0.39658]
[1777956452365,65.76,80793.44,0.0,0.99799,0.0,0.39253]
[1777956453372,65.76,80796.36,0.0,0.998,0.0,0.39173]
[1777956454350,65.76,80796.36,0.0,0.998,0.0,0.39173]
[1777956454576,65.76,80796.36,0.0,0.998,0.0,0.39173]
[1777956454630,65.76,80796.08,0.0,0.998,0.0,0.39181]
[1777956455387,65.76,80801.37,0.0,0.99801,0.0,0.39037]
[1777956456394,65.76,80805.92,0.0,0.99801,0.0,0.38913]
[1777956458408,65.76,80808.78,0.0,0.99802,0.0,0.38836]
[1777956459986,65.76,80808.78,0.0,0.99802,0.0,0.38836]
[1777956460086,65.76,80808.89,0.0,0.99802,0.0,0.38833]
[1777956465458,65.76,80809.64,0.0,0.99802,0.0,0.38812]
[1777956468265,65.76,80809.09,0.0,0.99802,0.0,0.38827]
[1777956468333,65.76,80809.09,0.0,0.99802,0.0,0.38827]
[1777956468880,65.76,80809.09,0.0,0.99802,0.0,0.38827]
[1777956468914,65.76,80809.44,0.0,0.99802,0.0,0.38818]
[1777956469081,65.76,80809.44,0.0,0.99802,0.0,0.38818]
[1777956475531,65.76,80809.38,0.0,0.99802,0.0,0.38819]
[1777956476539,65.76,80816.77,0.0,0.99803,0.0,0.3862]
[1777956477546,65.76,80821.8,0.0,0.99804,0.0,0.38485]
[1777956479675,65.76,80823.92,0.0,0.99804,0.0,0.38428]
[1777956479834,65.76,80823.92,0.0,0.99804,0.0,0.38428]
[1777956479898,65.76,80825.3,0.0,0.99804,0.0,0.38391]
[1777956480433,65.76,80825.3,0.0,0.99804,0.0,0.38391]
[1777956480587,65.76,80825.3,0.0,0.99804,0.0,0.38391]
[1777956482580,65.76,80829.58,0.0,0.99805,0.0,0.38276]
[1777956487363,65.76,80828.63,0.0,0.99805,0.0,0.38302]
[1777956487579,65.76,80828.63,0.0,0.99805,0.0,0.38302]
[1777956492651,65.76,80828.65,0.0,0.99805,0.0,0.38301]
[1777956493442,65.76,80828.65,0.0,0.99805,0.0,0.38301]
[1777956493581,65.76,80828.65,0.0,0.99805,0.0,0.38301]
[1777956493658,65.76,80828.67,0.0,0.99805,0.0,0.38301]
[1777956497791,65.76,80826.72,0.0,0.99805,0.0,0.38353]
[1777956497833,65.76,80826.72,0.0,0.99805,0.0,0.38353]
[1777956499076,65.76,80825.57,0.0,0.99804,0.0,0.38384]
[1777956499701,65.76,80826.14,0.0,0.99805,0.0,0.38368]
[1777956500708,65.76,80829.04,0.0,0.99805,0.0,0.38291]
[1777956503053,65.76,80831.41,0.0,0.99805,0.0,0.38228]
[1777956503082,65.76,80831.41,0.0,0.99805,0.0,0.38228]
[1777956503729,65.76,80836.8,0.0,0.99806,0.0,0.38084]
[1777956507492,65.76,80837.07,0.0,0.99806,0.0,0.38077]
[1777956507580,65.76,80837.07,0.0,0.99806,0.0,0.38077]
[1777956507705,65.76,80837.07,0.0,0.99806,0.0,0.38077]
[1777956507836,65.76,80837.07,0.0,0.99806,0.0,0.38077]
[1777956507928,65.76,80837.49,0.0,0.99806,0.0,0.38066]
[1777956513799,65.76,80837.91,0.0,0.99807,0.0,0.37998]
[1777956515813,65.76,80831.23,0.0,0.99806,0.0,0.38175]
[1777956516820,65.76,80828.57,0.0,0.99805,0.0,0.38246]
[1777956517872,65.76,80828.57,0.0,0.99805,0.0,0.38246]
[1777956517927,65.76,80827.73,0.0,0.99805,0.0,0.38269]
[1777956518080,65.76,80827.73,0.0,0.99805,0.0,0.38269]
[1777956518422,65.76,80827.73,0.0,0.99805,0.0,0.38269]
[1777956518578,65.76,80827.73,0.0,0.99805,0.0,0.38269]
[1777956521854,65.76,80833.78,0.0,0.99806,0.0,0.38107]
[1777956522285,65.76,80833.78,0.0,0.99806,0.0,0.38107]
[1777956522333,65.76,80833.78,0.0,0.99806,0.0,0.38107]
[1777956522861,65.76,80835.52,0.0,0.99806,0.0,0.38061]
[1777956523285,65.76,80835.52,0.0,0.99806,0.0,0.38061]
[1777956523412,65.76,80835.52,0.0,0.99806,0.0,0.38061]
[1777956528904,65.76,80835.25,0.0,0.99806,0.0,0.38068]
[1777956530919,65.76,80842.54,0.0,0.99807,0.0,0.37875]
[1777956531492,65.76,80842.54,0.0,0.99807,0.0,0.37875]
[1777956531592,65.76,80842.54,0.0,0.99807,0.0,0.37875]
[1777956532027,65.76,80842.54,0.0,0.99807,0.0,0.37875]
[1777956532039,65.76,80842.93,0.0,0.99807,0.0,0.37865]
[1777956532083,65.76,80842.93,0.0,0.99807,0.0,0.37865]
[1777956533939,65.76,80850.01,0.0,0.99808,0.0,0.37678]
[1777956535952,65.76,80854.23,0.0,0.99809,0.0,0.37567]
[1777956537932,65.76,80854.46,0.0,0.99809,0.0,0.37561]
[1777956537967,65.76,80863.08,0.0,0.9981,0.0,0.37335]
[1777956538974,65.76,80872.56,0.0,0.99812,0.0,0.37088]
[1777956539981,65.76,80880.55,0.0,0.99813,0.0,0.36881]
[1777956540988,65.76,80883.3,0.0,0.99813,0.0,0.3681]
[1777956541207,65.76,80883.3,0.0,0.99813,0.0,0.3681]
[1777956541995,65.76,80885.1,0.0,0.99814,0.0,0.36763]
[1777956544011,65.76,80889.36,0.0,0.99814,0.0,0.36654]
[1777956545016,65.76,80892.79,0.0,0.99815,0.0,0.36566]
[1777956549589,65.76,80892.22,0.0,0.99815,0.0,0.3658]
[1777956549830,65.76,80892.22,0.0,0.99815,0.0,0.3658]
[1777956550045,65.76,80892.22,0.0,0.99815,0.0,0.3658]
[1777956550052,65.76,80891.48,0.0,0.99815,0.0,0.36599]
[1777956550087,65.76,80891.48,0.0,0.99815,0.0,0.36599]
[1777956556093,65.76,80891.73,0.0,0.99815,0.0,0.36593]
[1777956557158,65.76,80891.73,0.0,0.99815,0.0,0.36593]
[1777956557332,65.76,80891.73,0.0,0.99815,0.0,0.36593]
[1777956557536,65.76,80891.91,0.0,0.99815,0.0,0.36588]
[1777956558328,65.76,80891.91,0.0,0.99815,0.0,0.36588]
[1777956558585,65.76,80891.91,0.0,0.99815,0.0,0.36588]
[1777956563697,65.76,80891.1,0.0,0.99815,0.0,0.36609]
[1777956563835,65.76,80891.1,0.0,0.99815,0.0,0.36609]
[1777956563927,65.76,80884.18,0.0,0.99814,0.0,0.36787]
[1777956564612,65.76,80884.18,0.0,0.99814,0.0,0.36787]
[1777956564834,65.76,80884.18,0.0,0.99814,0.0,0.36787]
[1777956566164,65.76,80881.37,0.0,0.99813,0.0,0.3686]
[1777956567170,65.76,80886.46,0.0,0.99814,0.0,0.36728]
[1777956568479,65.76,80886.46,0.0,0.99814,0.0,0.36728]
[1777956568585,65.76,80886.46,0.0,0.99814,0.0,0.36728]
[1777956568681,65.76,80888.88,0.0,0.99814,0.0,0.36666]
[1777956570455,65.76,80888.85,0.0,0.99814,0.0,0.36667]
[1777956570580,65.76,80888.85,0.0,0.99814,0.0,0.36667]
[1777956570682,65.76,80888.92,0.0,0.99814,0.0,0.36665]
[1777956571942,65.76,80888.92,0.0,0.99814,0.0,0.36665]
[1777956572081,65.76,80888.92,0.0,0.99814,0.0,0.36665]
[1777956572206,65.76,80892.76,0.0,0.99815,0.0,0.36511]
[1777956574220,65.76,80896.25,0.0,0.99816,0.0,0.36422]
[1777956575227,65.76,80902.26,0.0,0.99816,0.0,0.36269]
[1777956576234,65.76,80905.56,0.0,0.99817,0.0,0.36185]
[1777956577318,65.76,80905.56,0.0,0.99817,0.0,0.36185]
[1777956577329,65.76,80905.56,0.0,0.99817,0.0,0.36185]
[1777956577399,65.76,80910.06,0.0,0.99818,0.0,0.3607]
[1777956578247,65.76,80915.47,0.0,0.99818,0.0,0.35934]
[1777956579255,65.76,80919.39,0.0,0.99819,0.0,0.35835]
[1777956583348,65.76,80921.14,0.0,0.99819,0.0,0.35791]
[1777956583580,65.76,80921.14,0.0,0.99819,0.0,0.35791]
[1777956583588,65.76,80921.14,0.0,0.99819,0.0,0.35791]
[1777956583836,65.76,80921.14,0.0,0.99819,0.0,0.35791]
[1777956583868,65.76,80922.46,0.0,0.99819,0.0,0.35758]
[1777956589325,65.76,80921.46,0.0,0.99819,0.0,0.35783]
[1777956590682,65.76,80921.46,0.0,0.99819,0.0,0.35783]
[1777956590826,65.76,80921.46,0.0,0.99819,0.0,0.35783]
[1777956590911,65.76,80921.56,0.0,0.99819,0.0,0.3578]
[1777956591676,65.76,80921.56,0.0,0.99819,0.0,0.3578]
[1777956591830,65.76,80921.56,0.0,0.99819,0.0,0.3578]
[1777956595371,65.76,80917.09,0.0,0.99819,0.0,0.35893]
[1777956596229,65.76,80917.09,0.0,0.99819,0.0,0.35893]
[1777956596330,65.76,80917.09,0.0,0.99819,0.0,0.35893]
[1777956596379,65.76,80912.27,0.0,0.99818,0.0,0.36015]
[1777956597621,65.76,80912.27,0.0,0.99818,0.0,0.36015]
[1777956597831,65.76,80912.27,0.0,0.99818,0.0,0.36015]
[1777956597892,65.76,80914.86,0.0,0.99818,0.0,0.35949]
[1777956603206,65.76,80915.57,0.0,0.99818,0.0,0.35931]
[1777956603429,65.76,80931.45,0.0,0.99821,0.0,0.35532]
[1777956604436,65.76,80934.17,0.0,0.99821,0.0,0.35464]
[1777956605443,65.76,80936.17,0.0,0.99821,0.0,0.35414]
[1777956606588,65.76,80936.17,0.0,0.99821,0.0,0.35414]
[1777956606620,65.76,80937.83,0.0,0.99821,0.0,0.35373]
[1777956607463,65.76,80939.92,0.0,0.99822,0.0,0.35321]
[1777956611491,65.76,80941.87,0.0,0.99822,0.0,0.35272]
[1777956614513,65.76,80939.66,0.0,0.99822,0.0,0.35327]
[1777956615521,65.76,80937.82,0.0,0.99821,0.0,0.35373]
[1777956616760,65.76,80937.82,0.0,0.99821,0.0,0.35373]
[1777956616827,65.76,80937.82,0.0,0.99821,0.0,0.35373]
[1777956616857,65.76,80941.69,0.0,0.99822,0.0,0.35277]
[1777956618014,65.76,80941.69,0.0,0.99822,0.0,0.35277]
[1777956618085,65.76,80941.69,0.0,0.99822,0.0,0.35277]
[1777956618067,65.76,80943.77,0.0,0.99822,0.0,0.35225]
[1777956620557,65.76,80947.8,0.0,0.99823,0.0,0.35125]
[1777956621374,65.76,80947.8,0.0,0.99823,0.0,0.35125]
[1777956621585,65.76,80947.8,0.0,0.99823,0.0,0.35125]
[1777956621618,65.76,80944.17,0.0,0.99822,0.0,0.35215]
[1777956622686,65.76,80944.17,0.0,0.99822,0.0,0.35215]
[1777956622830,65.76,80944.17,0.0,0.99822,0.0,0.35215]
[1777956622929,65.76,80947.14,0.0,0.99823,0.0,0.35142]
[1777956625592,65.76,80948.85,0.0,0.99823,0.0,0.35099]
[1777956628094,65.76,80948.42,0.0,0.99823,0.0,0.3511]
[1777956628333,65.76,80948.4,0.0,0.99823,0.0,0.35111]
[1777956628613,65.76,80948.79,0.0,0.99823,0.0,0.35101]
[1777956630020,65.76,80948.79,0.0,0.99823,0.0,0.35101]
[1777956630079,65.76,80948.79,0.0,0.99823,0.0,0.35101]
[1777956635901,65.76,80948.96,0.0,0.99823,0.0,0.35043]
[1777956636082,65.76,80948.96,0.0,0.99823,0.0,0.35043]
[1777956636009,65.76,80948.01,0.0,0.99823,0.0,0.35067]
[1777956636669,65.76,80940.84,0.0,0.99822,0.0,0.35244]
[1777956638011,65.76,80940.84,0.0,0.99822,0.0,0.35244]
[1777956638083,65.76,80940.84,0.0,0.99822,0.0,0.35244]
[1777956638113,65.76,80942.92,0.0,0.99822,0.0,0.35193]
[1777956643718,65.76,80942.56,0.0,0.99822,0.0,0.35202]
[1777956645727,65.76,80942.03,0.0,0.99822,0.0,0.35215]
[1777956647519,65.76,80942.03,0.0,0.99822,0.0,0.35215]
[1777956647583,65.76,80942.03,0.0,0.99822,0.0,0.35215]
[1777956648756,65.76,80938.31,0.0,0.99822,0.0,0.35307]
[1777956649763,65.76,80936.73,0.0,0.99822,0.0,0.35346]
[1777956650770,65.76,80934.76,0.0,0.99821,0.0,0.35396]
[1777956651817,65.76,80934.76,0.0,0.99821,0.0,0.35396]
[1777956651835,65.76,80934.76,0.0,0.99821,0.0,0.35396]
[1777956656300,65.76,80933.95,0.0,0.99821,0.0,0.35416]
[1777956656334,65.76,80933.95,0.0,0.99821,0.0,0.35416]
[1777956661848,65.76,80939.47,0.0,0.99822,0.0,0.35278]
[1777956662215,65.76,80939.47,0.0,0.99822,0.0,0.35278]
[1777956662331,65.76,80939.47,0.0,0.99822,0.0,0.35278]
[1777956666991,65.76,80940.27,0.0,0.99822,0.0,0.35258]
[1777956667084,65.76,80940.27,0.0,0.99822,0.0,0.35258]
[1777956673600,65.76,80938.93,0.0,0.99822,0.0,0.35292]
[1777956673831,65.76,80938.93,0.0,0.99822,0.0,0.35292]
[1777956679974,65.76,80937.96,0.0,0.99822,0.0,0.35316]
[1777956680329,65.76,80937.96,0.0,0.99822,0.0,0.35316]
[1777956680579,65.76,80937.96,0.0,0.99822,0.0,0.35316]
[1777956686017,65.76,80938.58,0.0,0.99822,0.0,0.353]
[1777956688036,65.76,80925.01,0.0,0.9982,0.0,0.35639]
[1777956690049,65.76,80924.41,0.0,0.9982,0.0,0.35654]
[1777956690749,65.76,80924.41,0.0,0.9982,0.0,0.35654]
[1777956691666,65.76,80924.19,0.0,0.9982,0.0,0.35606]
[1777956692063,65.76,80923.86,0.0,0.9982,0.0,0.35614]
[1777956697098,65.76,80920.59,0.0,0.9982,0.0,0.35696]
[1777956699112,65.76,80928.61,0.0,0.99821,0.0,0.35495]
[1777956700119,65.76,80932.96,0.0,0.99821,0.0,0.35387]
[1777956700910,65.76,80932.96,0.0,0.99821,0.0,0.35387]
[1777956701089,65.76,80932.96,0.0,0.99821,0.0,0.35387]
[1777956701837,65.76,80932.7,0.0,0.99821,0.0,0.35393]
[1777956702133,65.76,80931.44,0.0,0.99821,0.0,0.35424]
[1777956706056,65.76,80930.74,0.0,0.99821,0.0,0.35442]
[1777956706081,65.76,80930.74,0.0,0.99821,0.0,0.35442]
[1777956710292,65.76,80931.15,0.0,0.99821,0.0,0.35432]
[1777956710329,65.76,80931.15,0.0,0.99821,0.0,0.35432]
[1777956711196,65.76,80930.98,0.0,0.99821,0.0,0.35436]
[1777956716231,65.76,80931.24,0.0,0.99821,0.0,0.35429]
[1777956721266,65.76,80931.52,0.0,0.99821,0.0,0.35422]
[1777956723788,65.76,80931.22,0.0,0.99821,0.0,0.3543]
[1777956723837,65.76,80931.22,0.0,0.99821,0.0,0.3543]
[1777956726304,65.76,80937.86,0.0,0.99822,0.0,0.35265]
[1777956727888,65.76,80937.86,0.0,0.99822,0.0,0.35265]
[1777956728078,65.76,80937.86,0.0,0.99822,0.0,0.35265]
[1777956728114,65.76,80938.79,0.0,0.99822,0.0,0.35242]
[1777956729242,65.76,80938.79,0.0,0.99822,0.0,0.35242]
[1777956729328,65.76,80940.57,0.0,0.99822,0.0,0.35197]
[1777956732340,65.76,80942.91,0.0,0.99823,0.0,0.35139]
[1777956732577,65.76,80942.91,0.0,0.99823,0.0,0.35139]
[1777956732608,65.76,80944.58,0.0,0.99823,0.0,0.35098]
[1777956738388,65.76,80943.77,0.0,0.99823,0.0,0.35118]
[1777956743423,65.76,80943.74,0.0,0.99823,0.0,0.35119]
[1777956749076,65.76,80942.06,0.0,0.99823,0.0,0.3516]
[1777956749331,65.76,80941.86,0.0,0.99823,0.0,0.35165]
[1777956752652,65.76,80941.6,0.0,0.99823,0.0,0.35118]
[1777956752827,65.76,80941.6,0.0,0.99823,0.0,0.35118]
[1777956752929,65.76,80942.84,0.0,0.99823,0.0,0.35088]
[1777956753634,65.76,80942.84,0.0,0.99823,0.0,0.35088]
[1777956753830,65.76,80942.84,0.0,0.99823,0.0,0.35088]
[1777956759511,65.76,80946.0,0.0,0.99823,0.0,0.35009]
[1777956759582,65.76,80946.0,0.0,0.99823,0.0,0.35009]
[1777956759612,65.76,80945.56,0.0,0.99823,0.0,0.3502]
[1777956765126,65.76,80945.43,0.0,0.99823,0.0,0.35024]
[1777956765327,65.76,80945.43,0.0,0.99823,0.0,0.35024]
[1777956767591,65.76,80936.49,0.0,0.99822,0.0,0.35245]
[1777956768626,65.76,80936.49,0.0,0.99822,0.0,0.35245]
[1777956768836,65.76,80936.49,0.0,0.99822,0.0,0.35245]
[1777956768927,65.76,80934.87,0.0,0.99822,0.0,0.35285]
[1777956773422,65.76,80935.26,0.0,0.99822,0.0,0.35275]
[1777956773579,65.76,80935.26,0.0,0.99822,0.0,0.35275]
[1777956778975,65.76,80932.9,0.0,0.99822,0.0,0.35334]
[1777956779082,65.76,80932.9,0.0,0.99822,0.0,0.35334]
[1777956779674,65.76,80927.26,0.0,0.99821,0.0,0.35475]
[1777956781017,65.76,80927.26,0.0,0.99821,0.0,0.35475]
[1777956781088,65.76,80927.26,0.0,0.99821,0.0,0.35475]
[1777956781118,65.76,80926.48,0.0,0.99821,0.0,0.35494]
[1777956784488,65.76,80927.74,0.0,0.99821,0.0,0.35463]
[1777956784578,65.76,80927.74,0.0,0.99821,0.0,0.35463]
[1777956786724,65.76,80920.03,0.0,0.9982,0.0,0.35656]
[1777956787731,65.76,80906.81,0.0,0.99818,0.0,0.35989]
[1777956789745,65.76,80906.83,0.0,0.99818,0.0,0.35988]
[1777956790716,65.76,80906.83,0.0,0.99818,0.0,0.35988]
[1777956790836,65.76,80906.83,0.0,0.99818,0.0,0.35988]
[1777956793950,65.76,80907.05,0.0,0.99818,0.0,0.35983]
[1777956794090,65.76,80907.05,0.0,0.99818,0.0,0.35983]
[1777956794157,65.76,80907.33,0.0,0.99818,0.0,0.35976]
[1777956799815,65.76,80900.81,0.0,0.99817,0.0,0.36141]
[1777956800513,65.76,80900.81,0.0,0.99817,0.0,0.36141]
[1777956800578,65.76,80900.81,0.0,0.99817,0.0,0.36141]
[1777956801829,65.76,80904.75,0.0,0.99818,0.0,0.36041]
[1777956806722,65.76,80904.61,0.0,0.99818,0.0,0.36045]
[1777956806826,65.76,80904.61,0.0,0.99818,0.0,0.36045]
[1777956808924,65.76,80899.83,0.0,0.99817,0.0,0.36166]
[1777956809090,65.76,80899.83,0.0,0.99817,0.0,0.36166]
[1777956809179,65.76,80899.19,0.0,0.99817,0.0,0.36182]
[1777956810404,65.76,80901.81,0.0,0.99817,0.0,0.36116]
[1777956810578,65.76,80901.81,0.0,0.99817,0.0,0.36116]
[1777956810891,65.76,80907.4,0.0,0.99818,0.0,0.35974]
[1777956811899,65.76,80916.08,0.0,0.99819,0.0,0.35701]
[1777956813164,65.76,80916.08,0.0,0.99819,0.0,0.35701]
[1777956813336,65.76,80916.08,0.0,0.99819,0.0,0.35701]
[1777956813265,65.76,80917.33,0.0,0.9982,0.0,0.35669]
[1777956818948,65.76,80919.71,0.0,0.9982,0.0,0.3561]
[1777956821872,65.76,80921.97,0.0,0.9982,0.0,0.35553]
[1777956822078,65.76,80921.97,0.0,0.9982,0.0,0.35553]
[1777956822108,65.76,80921.95,0.0,0.9982,0.0,0.35554]
[1777956828013,65.76,80923.4,0.0,0.99821,0.0,0.35517]
[1777956830032,65.76,80926.96,0.0,0.99821,0.0,0.35428]
[1777956831039,65.76,80933.33,0.0,0.99822,0.0,0.3527]
[1777956831839,65.76,80933.33,0.0,0.99822,0.0,0.3527]
[1777956832032,65.76,80933.33,0.0,0.99822,0.0,0.3527]
[1777956832088,65.76,80933.33,0.0,0.99822,0.0,0.3527]
[1777956832186,65.76,80933.12,0.0,0.99822,0.0,0.35275]
[1777956834060,65.76,80938.47,0.0,0.99823,0.0,0.35142]
[1777956839095,65.76,80938.71,0.0,0.99823,0.0,0.35136]
[1777956844130,65.76,80938.59,0.0,0.99823,0.0,0.35139]
[1777956844990,65.76,80938.59,0.0,0.99823,0.0,0.35139]
[1777956845082,65.76,80938.59,0.0,0.99823,0.0,0.35139]
[1777956850172,65.76,80938.58,0.0,0.99823,0.0,0.35139]
[1777956855207,65.76,80938.25,0.0,0.99823,0.0,0.35148]
[1777956857550,65.76,80938.42,0.0,0.99823,0.0,0.35143]
[1777956857583,65.76,80938.42,0.0,0.99823,0.0,0.35143]
[1777956858275,65.76,80938.42,0.0,0.99823,0.0,0.35143]
[1777956858327,65.76,80938.42,0.0,0.99823,0.0,0.35143]
[1777956858312,65.76,80938.79,0.0,0.99823,0.0,0.35134]
[1777956864401,65.76,80939.76,0.0,0.99823,0.0,0.3511]
[1777956864585,65.76,80939.07,0.0,0.99823,0.0,0.35127]
[1777956864989,65.76,80939.07,0.0,0.99823,0.0,0.35127]
[1777956865080,65.76,80939.07,0.0,0.99823,0.0,0.35127]
[1777956865277,65.76,80938.86,0.0,0.99823,0.0,0.35132]
[1777956870311,65.76,80939.5,0.0,0.99823,0.0,0.35117]
[1777956873396,65.76,80938.69,0.0,0.99823,0.0,0.35083]
[1777956873428,65.76,80938.73,0.0,0.99823,0.0,0.35082]
[1777956873588,65.76,80938.73,0.0,0.99823,0.0,0.35082]
[1777956874155,65.76,80938.73,0.0,0.99823,0.0,0.35082]
[1777956874333,65.76,80938.73,0.0,0.99823,0.0,0.35082]
[1777956875348,65.76,80935.52,0.0,0.99822,0.0,0.35162]
[1777956876355,65.76,80925.84,0.0,0.99821,0.0,0.35402]
[1777956877362,65.76,80923.96,0.0,0.99821,0.0,0.35449]
[1777956877879,65.76,80923.96,0.0,0.99821,0.0,0.35449]
[1777956878087,65.76,80923.96,0.0,0.99821,0.0,0.35449]
[1777956878368,65.76,80922.56,0.0,0.99821,0.0,0.35484]
[1777956878540,65.76,80922.56,0.0,0.99821,0.0,0.35484]
[1777956878587,65.76,80922.56,0.0,0.99821,0.0,0.35484]
[1777956879376,65.76,80918.93,0.0,0.9982,0.0,0.35575]
[1777956880383,65.76,80915.4,0.0,0.9982,0.0,0.35664]
[1777956882807,65.76,80913.79,0.0,0.99819,0.0,0.35704]
[1777956882834,65.76,80913.79,0.0,0.99819,0.0,0.35704]
[1777956883404,65.76,80913.75,0.0,0.99819,0.0,0.35705]
[1777956888439,65.76,80913.21,0.0,0.99819,0.0,0.35719]
[1777956890095,65.76,80913.14,0.0,0.99819,0.0,0.3572]
[1777956890331,65.76,80913.14,0.0,0.99819,0.0,0.3572]
[1777956894481,65.76,80908.64,0.0,0.99819,0.0,0.35834]
[1777956895488,65.76,80901.86,0.0,0.99818,0.0,0.36005]
[1777956897502,65.76,80903.53,0.0,0.99818,0.0,0.35963]
[1777956898513,65.76,80903.53,0.0,0.99818,0.0,0.35963]
[1777956898585,65.76,80903.53,0.0,0.99818,0.0,0.35963]
[1777956899365,65.76,80903.53,0.0,0.99818,0.0,0.35963]
[1777956899395,65.76,80903.04,0.0,0.99818,0.0,0.35975]
[1777956899580,65.76,80903.04,0.0,0.99818,0.0,0.35975]
[1777956905558,65.76,80907.15,0.0,0.99818,0.0,0.35871]
[1777956907280,65.76,80907.15,0.0,0.99818,0.0,0.35871]
[1777956907336,65.76,80907.15,0.0,0.99818,0.0,0.35871]
[1777956907381,65.76,80908.17,0.0,0.99819,0.0,0.35845]
[1777956908574,65.76,80908.43,0.0,0.99819,0.0,0.35839]
[1777956908826,65.76,80908.43,0.0,0.99819,0.0,0.35839]
[1777956914622,65.76,80910.79,0.0,0.99819,0.0,0.35779]
[1777956915916,65.76,80910.79,0.0,0.99819,0.0,0.35779]
[1777956916079,65.76,80910.79,0.0,0.99819,0.0,0.35779]
[1777956916154,65.76,80911.34,0.0,0.99819,0.0,0.35766]
[1777956917836,65.76,80912.65,0.0,0.99819,0.0,0.35733]
[1777956918082,65.76,80912.65,0.0,0.99819,0.0,0.35733]
[1777956920664,65.76,80909.17,0.0,0.99819,0.0,0.3582]
[1777956922074,65.76,80909.17,0.0,0.99819,0.0,0.3582]
[1777956922337,65.76,80909.17,0.0,0.99819,0.0,0.3582]
[1777956922399,65.76,80907.35,0.0,0.99818,0.0,0.35866]
[1777956922692,65.76,80907.35,0.0,0.99818,0.0,0.35866]
[1777956922831,65.76,80907.35,0.0,0.99818,0.0,0.35866]
[1777956928723,65.76,80907.78,0.0,0.99819,0.0,0.35855]
[1777956932620,65.76,80906.31,0.0,0.99819,0.0,0.35838]
[1777956932835,65.76,80906.31,0.0,0.99819,0.0,0.35838]
[1777956932850,65.76,80906.31,0.0,0.99819,0.0,0.35838]
[1777956933080,65.76,80906.31,0.0,0.99819,0.0,0.35838]
[1777956933117,65.76,80906.33,0.0,0.99819,0.0,0.35837]
[1777956938558,65.76,80905.13,0.0,0.99818,0.0,0.35868]
[1777956938578,65.76,80905.13,0.0,0.99818,0.0,0.35868]
[1777956938835,65.76,80905.13,0.0,0.99818,0.0,0.35868]
[1777956939179,65.76,80905.13,0.0,0.99818,0.0,0.35868]
[1777956939278,65.76,80902.5,0.0,0.99818,0.0,0.35934]
[1777956942818,65.76,80898.08,0.0,0.99817,0.0,0.36046]
[1777956944132,65.76,80898.08,0.0,0.99817,0.0,0.36046]
[1777956944331,65.76,80898.08,0.0,0.99817,0.0,0.36046]
[1777956944407,65.76,80896.84,0.0,0.99817,0.0,0.36077]
[1777956944887,65.76,80896.84,0.0,0.99817,0.0,0.36077]
[1777956945084,65.76,80896.84,0.0,0.99817,0.0,0.36077]
[1777956946845,65.76,80890.23,0.0,0.99816,0.0,0.36245]
[1777956948533,65.76,80890.94,0.0,0.99816,0.0,0.36227]
[1777956948581,65.76,80890.94,0.0,0.99816,0.0,0.36227]
[1777956949288,65.76,80890.94,0.0,0.99816,0.0,0.36227]
[1777956949336,65.76,80890.94,0.0,0.99816,0.0,0.36227]
[1777956949427,65.76,80893.06,0.0,0.99817,0.0,0.36173]
[1777956954902,65.76,80892.7,0.0,0.99817,0.0,0.36183]
[1777956960187,65.76,80891.52,0.0,0.99816,0.0,0.36213]
[1777956960337,65.76,80891.52,0.0,0.99816,0.0,0.36213]
[1777956960338,65.76,80890.81,0.0,0.99816,0.0,0.36231]
[1777956960998,65.76,80890.81,0.0,0.99816,0.0,0.36231]
[1777956961087,65.76,80890.81,0.0,0.99816,0.0,0.36231]
[1777956967243,65.76,80890.09,0.0,0.99816,0.0,0.36249]
[1777956967327,65.76,80890.09,0.0,0.99816,0.0,0.36249]
[1777956967428,65.76,80889.18,0.0,0.99816,0.0,0.36272]
[1777956967614,65.76,80889.18,0.0,0.99816,0.0,0.36272]
[1777956967829,65.76,80889.18,0.0,0.99816,0.0,0.36272]
[1777956973031,65.76,80889.57,0.0,0.99816,0.0,0.36262]
[1777956975950,65.76,80891.19,0.0,0.99816,0.0,0.36221]
[1777956976081,65.76,80891.19,0.0,0.99816,0.0,0.36221]
[1777956976181,65.76,80891.72,0.0,0.99817,0.0,0.36207]
[1777956977226,65.76,80891.72,0.0,0.99817,0.0,0.36207]
[1777956977325,65.76,80891.72,0.0,0.99817,0.0,0.36207]
[1777956979074,65.76,80896.05,0.0,0.99817,0.0,0.36097]
[1777956981895,65.76,80897.12,0.0,0.99817,0.0,0.3607]
[1777956982078,65.76,80897.12,0.0,0.99817,0.0,0.3607]
[1777956982097,65.76,80895.91,0.0,0.99817,0.0,0.36101]
[1777956983141,65.76,80895.91,0.0,0.99817,0.0,0.36101]
[1777956983332,65.76,80895.91,0.0,0.99817,0.0,0.36101]
[1777956989145,65.76,80897.73,0.0,0.99817,0.0,0.36055]
[1777956994181,65.76,80897.53,0.0,0.99818,0.0,0.36005]
[1777956999216,65.76,80897.75,0.0,0.99818,0.0,0.36]
[1777957004300,65.76,80896.04,0.0,0.99817,0.0,0.36043]
[1777957004331,65.76,80896.04,0.0,0.99817,0.0,0.36043]
[1777957004401,65.76,80893.68,0.0,0.99817,0.0,0.36103]
[1777957005519,65.76,80893.68,0.0,0.99817,0.0,0.36103]
[1777957005582,65.76,80893.41,0.0,0.99817,0.0,0.3611]
[1777957013315,65.76,80893.6,0.0,0.99817,0.0,0.36105]
[1777957014332,65.76,80893.6,0.0,0.99817,0.0,0.36105]
[1777957014426,65.76,80894.95,0.0,0.99817,0.0,0.36071]
[1777957014588,65.76,80894.95,0.0,0.99817,0.0,0.36071]
[1777957015510,65.76,80894.95,0.0,0.99817,0.0,0.36071]
[1777957015575,65.76,80895.04,0.0,0.99817,0.0,0.36068]
[1777957015586,65.76,80895.04,0.0,0.99817,0.0,0.36068]
[1777957016337,65.76,80897.29,0.0,0.99818,0.0,0.36011]
[1777957021372,65.76,80897.91,0.0,0.99818,0.0,0.35996]
[1777957022999,65.76,80897.63,0.0,0.99818,0.0,0.36003]
[1777957023077,65.76,80897.63,0.0,0.99818,0.0,0.36003]
[1777957023386,65.76,80897.18,0.0,0.99818,0.0,0.36014]
[1777957024144,65.76,80897.18,0.0,0.99818,0.0,0.36014]
[1777957024330,65.76,80897.18,0.0,0.99818,0.0,0.36014]
[1777957027414,65.76,80894.78,0.0,0.99817,0.0,0.36075]
[1777957028370,65.76,80894.78,0.0,0.99817,0.0,0.36075]
[1777957028582,65.76,80894.78,0.0,0.99817,0.0,0.36075]
[1777957028659,65.76,80896.06,0.0,0.99817,0.0,0.36042]
[1777957028832,65.76,80896.06,0.0,0.99817,0.0,0.36042]
[1777957029427,65.76,80897.27,0.0,0.99818,0.0,0.36012]
[1777957034463,65.76,80897.99,0.0,0.99818,0.0,0.35994]
[1777957039497,65.76,80897.04,0.0,0.99818,0.0,0.36018]
[1777957040204,65.76,80897.04,0.0,0.99818,0.0,0.36018]
[1777957040337,65.76,80897.04,0.0,0.99818,0.0,0.36018]
[1777957045205,65.76,80896.88,0.0,0.99818,0.0,0.36022]
[1777957045335,65.76,80896.88,0.0,0.99818,0.0,0.36022]
[1777957047738,65.76,80897.3,0.0,0.99818,0.0,0.36011]
[1777957047827,65.76,80897.3,0.0,0.99818,0.0,0.36011]
[1777957048560,65.76,80896.77,0.0,0.99818,0.0,0.36024]
[1777957051148,65.76,80897.23,0.0,0.99818,0.0,0.36013]
[1777957051339,65.76,80897.23,0.0,0.99818,0.0,0.36013]
[1777957056616,65.76,80897.92,0.0,0.99818,0.0,0.35941]
[1777957063910,65.76,80897.92,0.0,0.99818,0.0,0.35941]
[1777957064079,65.76,80897.92,0.0,0.99818,0.0,0.35941]
[1777957064244,65.76,80897.92,0.0,0.99818,0.0,0.35941]
[1777957064329,65.76,80897.92,0.0,0.99818,0.0,0.35941]
[1777957064340,65.76,80898.15,0.0,0.99818,0.0,0.35935]
[1777957071722,65.76,80897.45,0.0,0.99818,0.0,0.35953]
[1777957076757,65.76,80896.08,0.0,0.99818,0.0,0.35987]
[1777957078191,65.76,80896.08,0.0,0.99818,0.0,0.35987]
[1777957078327,65.76,80896.08,0.0,0.99818,0.0,0.35987]
[1777957078407,65.76,80896.13,0.0,0.99818,0.0,0.35986]
[1777957079473,65.76,80896.13,0.0,0.99818,0.0,0.35986]
[1777957079581,65.76,80896.13,0.0,0.99818,0.0,0.35986]
[1777957085521,65.76,80897.02,0.0,0.99818,0.0,0.35963]
[1777957085575,65.76,80897.02,0.0,0.99818,0.0,0.35963]
[1777957085567,65.76,80896.9,0.0,0.99818,0.0,0.35966]
[1777957086581,65.76,80896.9,0.0,0.99818,0.0,0.35966]
[1777957085820,65.76,80895.35,0.0,0.99818,0.0,0.36006]
[1777957086722,65.76,80895.35,0.0,0.99818,0.0,0.36006]
[1777957087833,65.76,80890.21,0.0,0.99817,0.0,0.36136]
[1777957089142,65.76,80890.21,0.0,0.99817,0.0,0.36136]
[1777957089329,65.76,80890.21,0.0,0.99817,0.0,0.36136]
[1777957089356,65.76,80889.36,0.0,0.99817,0.0,0.36158]
[1777957090335,65.76,80889.36,0.0,0.99817,0.0,0.36158]
[1777957090576,65.76,80889.36,0.0,0.99817,0.0,0.36158]
[1777957090578,65.76,80883.52,0.0,0.99816,0.0,0.36306]
[1777957094883,65.76,80881.89,0.0,0.99816,0.0,0.36348]
[1777957102939,65.76,80882.34,0.0,0.99816,0.0,0.36337]
[1777957104086,65.76,80882.34,0.0,0.99816,0.0,0.36337]
[1777957104330,65.76,80882.34,0.0,0.99816,0.0,0.36337]
[1777957104431,65.76,80882.78,0.0,0.99816,0.0,0.36325]
[1777957105618,65.76,80882.78,0.0,0.99816,0.0,0.36325]
[1777957105838,65.76,80882.05,0.0,0.99816,0.0,0.36344]
[1777957110767,65.76,80883.93,0.0,0.99816,0.0,0.36296]
[1777957110830,65.76,80883.93,0.0,0.99816,0.0,0.36296]
[1777957110995,65.76,80890.2,0.0,0.99817,0.0,0.36136]
[1777957112020,65.76,80890.2,0.0,0.99817,0.0,0.36136]
[1777957112081,65.76,80890.2,0.0,0.99817,0.0,0.36136]
[1777957112180,65.76,80896.76,0.0,0.99818,0.0,0.35915]
[1777957118044,65.76,80894.67,0.0,0.99818,0.0,0.35968]
[1777957119372,65.76,80894.67,0.0,0.99818,0.0,0.35968]
[1777957119583,65.76,80894.67,0.0,0.99818,0.0,0.35968]
[1777957121384,65.76,80896.28,0.0,0.99818,0.0,0.35927]
[1777957123830,65.76,80895.79,0.0,0.99818,0.0,0.3594]
[1777957124085,65.76,80895.75,0.0,0.99818,0.0,0.35941]
[1777957125138,65.76,80895.75,0.0,0.99818,0.0,0.35941]
[1777957125335,65.76,80895.75,0.0,0.99818,0.0,0.35941]
[1777957131142,65.76,80895.01,0.0,0.99818,0.0,0.3596]
[1777957136177,65.76,80894.87,0.0,0.99818,0.0,0.35963]
[1777957138966,65.76,80895.7,0.0,0.99818,0.0,0.35942]
[1777957139086,65.76,80895.7,0.0,0.99818,0.0,0.35942]
[1777957140351,65.76,80895.92,0.0,0.99818,0.0,0.35937]
[1777957140579,65.76,80895.92,0.0,0.99818,0.0,0.35937]
[1777957140680,65.76,80895.66,0.0,0.99818,0.0,0.35943]
[1777957146452,65.76,80895.74,0.0,0.99818,0.0,0.35941]
[1777957146580,65.76,80895.74,0.0,0.99818,0.0,0.35941]
[1777957153297,65.76,80896.35,0.0,0.99818,0.0,0.35926]
[1777957154461,65.76,80896.35,0.0,0.99818,0.0,0.35926]
[1777957154584,65.76,80896.35,0.0,0.99818,0.0,0.35926]
[1777957155664,65.76,80896.52,0.0,0.99818,0.0,0.35921]
[1777957155699,65.76,80896.62,0.0,0.99818,0.0,0.35919]
[1777957155834,65.76,80896.62,0.0,0.99818,0.0,0.35919]
[1777957161353,65.76,80896.22,0.0,0.99818,0.0,0.35929]
[1777957162429,65.76,80896.22,0.0,0.99818,0.0,0.35929]
[1777957162582,65.76,80896.22,0.0,0.99818,0.0,0.35929]
[1777957168402,65.76,80896.54,0.0,0.99818,0.0,0.35921]
[1777957172369,65.76,80899.16,0.0,0.99819,0.0,0.358]
[1777957172583,65.76,80899.16,0.0,0.99819,0.0,0.358]
[1777957173748,65.76,80899.79,0.0,0.99819,0.0,0.35784]
[1777957173838,65.76,80899.79,0.0,0.99819,0.0,0.35784]
[1777957174444,65.76,80899.89,0.0,0.99819,0.0,0.35782]
[1777957178091,65.76,80899.01,0.0,0.99819,0.0,0.35804]
[1777957178333,65.76,80899.01,0.0,0.99819,0.0,0.35804]
[1777957183507,65.76,80896.58,0.0,0.99818,0.0,0.35865]
[1777957185059,65.76,80895.3,0.0,0.99818,0.0,0.35898]
[1777957185080,65.76,80895.3,0.0,0.99818,0.0,0.35898]
[1777957186545,65.76,80893.89,0.0,0.99818,0.0,0.35933]
[1777957186578,65.76,80893.89,0.0,0.99818,0.0,0.35933]
[1777957186588,65.76,80894.67,0.0,0.99818,0.0,0.35914]
[1777957192569,65.76,80893.81,0.0,0.99818,0.0,0.35935]
[1777957195526,65.76,80893.72,0.0,0.99818,0.0,0.35938]
[1777957195579,65.76,80893.72,0.0,0.99818,0.0,0.35938]
[1777957201633,65.76,80882.77,0.0,0.99816,0.0,0.36216]
[1777957202444,65.76,80882.77,0.0,0.99816,0.0,0.36216]
[1777957202582,65.76,80882.77,0.0,0.99816,0.0,0.36216]
[1777957202640,65.76,80879.7,0.0,0.99816,0.0,0.36294]
[1777957204049,65.76,80879.64,0.0,0.99816,0.0,0.36295]
[1777957204079,65.76,80879.64,0.0,0.99816,0.0,0.36295]
[1777957204654,65.76,80879.35,0.0,0.99816,0.0,0.36303]
[1777957207628,65.76,80879.08,0.0,0.99816,0.0,0.3631]
[1777957207830,65.76,80878.12,0.0,0.99816,0.0,0.36334]
[1777957213717,65.76,80879.95,0.0,0.99816,0.0,0.36287]
[1777957214210,65.76,80879.95,0.0,0.99816,0.0,0.36287]
[1777957214331,65.76,80879.95,0.0,0.99816,0.0,0.36287]
[1777957216481,65.76,80879.65,0.0,0.99816,0.0,0.36295]
[1777957216576,65.76,80879.65,0.0,0.99816,0.0,0.36295]
[1777957216677,65.76,80879.65,0.0,0.99816,0.0,0.36295]
[1777957221773,65.76,80879.62,0.0,0.99816,0.0,0.36296]
[1777957227086,65.76,80878.71,0.0,0.99816,0.0,0.36319]
[1777957227334,65.76,80878.71,0.0,0.99816,0.0,0.36319]
[1777957227815,65.76,80867.14,0.0,0.99814,0.0,0.36616]
[1777957228822,65.76,80862.98,0.0,0.99813,0.0,0.36723]
[1777957229822,65.76,80862.98,0.0,0.99813,0.0,0.36723]
[1777957230082,65.76,80862.98,0.0,0.99813,0.0,0.36723]
[1777957230177,65.76,80863.0,0.0,0.99813,0.0,0.36722]
[1777957232514,65.76,80862.7,0.0,0.99813,0.0,0.3673]
[1777957232581,65.76,80862.7,0.0,0.99813,0.0,0.3673]
[1777957232613,65.76,80858.83,0.0,0.99813,0.0,0.36774]
[1777957238426,65.76,80856.69,0.0,0.99813,0.0,0.3683]
[1777957238577,65.76,80856.69,0.0,0.99813,0.0,0.3683]
[1777957238678,65.76,80857.34,0.0,0.99813,0.0,0.36813]
[1777957243928,65.76,80859.01,0.0,0.99813,0.0,0.3677]
[1777957247956,65.76,80855.15,0.0,0.99813,0.0,0.36869]
[1777957249407,65.76,80855.15,0.0,0.99813,0.0,0.36869]
[1777957249581,65.76,80855.15,0.0,0.99813,0.0,0.36869]
[1777957249971,65.76,80848.66,0.0,0.99812,0.0,0.37038]
[1777957250978,65.76,80844.1,0.0,0.99811,0.0,0.37157]
[1777957254762,65.76,80843.38,0.0,0.99811,0.0,0.37175]
[1777957253999,65.76,80838.3,0.0,0.9981,0.0,0.37308]
[1777957254828,65.76,80838.3,0.0,0.9981,0.0,0.37308]
[1777957256014,65.76,80832.99,0.0,0.99809,0.0,0.37447]
[1777957259247,65.76,80830.8,0.0,0.99809,0.0,0.37505]
[1777957259333,65.76,80830.8,0.0,0.99809,0.0,0.37505]
[1777957259349,65.76,80829.22,0.0,0.99809,0.0,0.37546]
[1777957261557,65.76,80829.22,0.0,0.99809,0.0,0.37546]
[1777957261575,65.76,80829.22,0.0,0.99809,0.0,0.37546]
[1777957261676,65.76,80834.05,0.0,0.99809,0.0,0.37419]
[1777957264070,65.76,80837.25,0.0,0.9981,0.0,0.37336]
[1777957266516,65.76,80837.03,0.0,0.9981,0.0,0.37341]
[1777957266580,65.76,80837.03,0.0,0.9981,0.0,0.37341]
[1777957266617,65.76,80837.86,0.0,0.9981,0.0,0.3732]
[1777957268098,65.76,80844.36,0.0,0.99811,0.0,0.3715]
[1777957269105,65.76,80848.87,0.0,0.99812,0.0,0.37032]
[1777957272126,65.76,80852.16,0.0,0.99812,0.0,0.36947]
[1777957277161,65.76,80852.8,0.0,0.99812,0.0,0.3693]
[1777957280119,65.76,80852.56,0.0,0.99812,0.0,0.36937]
[1777957286223,65.76,80852.67,0.0,0.99812,0.0,0.36934]
[1777957289245,65.76,80856.88,0.0,0.99813,0.0,0.36825]
[1777957290265,65.76,80856.88,0.0,0.99813,0.0,0.36825]
[1777957290336,65.76,80856.88,0.0,0.99813,0.0,0.36825]
[1777957290367,65.76,80856.39,0.0,0.99813,0.0,0.36837]
[1777957293283,65.76,80860.9,0.0,0.99814,0.0,0.36665]
[1777957297311,65.76,80867.78,0.0,0.99815,0.0,0.36488]
[1777957299325,65.76,80875.82,0.0,0.99816,0.0,0.36283]
[1777957300332,65.76,80878.88,0.0,0.99816,0.0,0.36205]
[1777957303353,65.76,80880.6,0.0,0.99817,0.0,0.36161]
[1777957308387,65.76,80880.01,0.0,0.99816,0.0,0.36176]
[1777957310401,65.76,80885.1,0.0,0.99817,0.0,0.36047]
[1777957315439,65.76,80887.82,0.0,0.99818,0.0,0.35978]
[1777957320474,65.76,80890.8,0.0,0.99818,0.0,0.35902]
[1777957321664,65.76,80890.8,0.0,0.99818,0.0,0.35902]
[1777957321837,65.76,80890.8,0.0,0.99818,0.0,0.35902]
[1777957321874,65.76,80895.14,0.0,0.99819,0.0,0.35793]
[1777957324502,65.76,80898.87,0.0,0.99819,0.0,0.35699]
[1777957328814,65.76,80901.69,0.0,0.9982,0.0,0.35628]
[1777957328832,65.76,80901.69,0.0,0.9982,0.0,0.35628]
[1777957328848,65.76,80891.27,0.0,0.99818,0.0,0.3589]
[1777957329537,65.76,80889.02,0.0,0.99818,0.0,0.35947]
[1777957333829,65.76,80889.25,0.0,0.99818,0.0,0.35941]
[1777957334801,65.76,80888.15,0.0,0.99818,0.0,0.35969]
[1777957334832,65.76,80888.15,0.0,0.99818,0.0,0.35969]
[1777957334893,65.76,80888.27,0.0,0.99818,0.0,0.35966]
[1777957337832,65.76,80890.03,0.0,0.99818,0.0,0.35922]
[1777957343635,65.76,80887.07,0.0,0.99817,0.0,0.35997]
[1777957344642,65.76,80883.83,0.0,0.99817,0.0,0.36079]
[1777957345649,65.76,80876.83,0.0,0.99816,0.0,0.36257]
[1777957346546,65.76,80876.83,0.0,0.99816,0.0,0.36257]
[1777957346589,65.76,80876.83,0.0,0.99816,0.0,0.36257]
[1777957346656,65.76,80876.19,0.0,0.99816,0.0,0.36273]
[1777957347323,65.76,80876.19,0.0,0.99816,0.0,0.36273]
[1777957347581,65.76,80876.19,0.0,0.99816,0.0,0.36273]
[1777957349677,65.76,80870.62,0.0,0.99815,0.0,0.36416]
[1777957350684,65.76,80864.49,0.0,0.99814,0.0,0.36573]
[1777957351954,65.76,80864.48,0.0,0.99814,0.0,0.36518]
[1777957352085,65.76,80864.48,0.0,0.99814,0.0,0.36518]
[1777957352697,65.76,80864.93,0.0,0.99815,0.0,0.36506]
[1777957352919,65.76,80864.93,0.0,0.99815,0.0,0.36506]
[1777957353081,65.76,80864.93,0.0,0.99815,0.0,0.36506]
[1777957358739,65.76,80866.13,0.0,0.99815,0.0,0.36475]
[1777957359841,65.76,80866.13,0.0,0.99815,0.0,0.36475]
[1777957360084,65.76,80866.04,0.0,0.99815,0.0,0.36478]
[1777957360396,65.76,80866.04,0.0,0.99815,0.0,0.36478]
[1777957360588,65.76,80866.04,0.0,0.99815,0.0,0.36478]
[1777957360754,65.76,80865.71,0.0,0.99815,0.0,0.36486]
[1777957362768,65.76,80871.56,0.0,0.99816,0.0,0.36336]
[1777957363775,65.76,80875.55,0.0,0.99816,0.0,0.36234]
[1777957364782,65.76,80883.45,0.0,0.99817,0.0,0.36034]
[1777957365788,65.76,80886.91,0.0,0.99818,0.0,0.35946]
[1777957366091,65.76,80886.91,0.0,0.99818,0.0,0.35946]
[1777957366337,65.76,80886.91,0.0,0.99818,0.0,0.35946]
[1777957366796,65.76,80890.45,0.0,0.99818,0.0,0.35856]
[1777957367634,65.76,80890.45,0.0,0.99818,0.0,0.35856]
[1777957367836,65.76,80890.45,0.0,0.99818,0.0,0.35856]
[1777957372838,65.76,80889.77,0.0,0.99818,0.0,0.35874]
[1777957373755,65.76,80889.77,0.0,0.99818,0.0,0.35874]
[1777957373838,65.76,80889.77,0.0,0.99818,0.0,0.35874]
[1777957373846,65.76,80889.05,0.0,0.99818,0.0,0.35892]
[1777957374821,65.76,80889.05,0.0,0.99818,0.0,0.35892]
[1777957374831,65.76,80889.05,0.0,0.99818,0.0,0.35892]
[1777957379888,65.76,80889.43,0.0,0.99818,0.0,0.35882]
[1777957384923,65.76,80888.35,0.0,0.99818,0.0,0.35909]
[1777957385833,65.76,80888.35,0.0,0.99818,0.0,0.35909]
[1777957385930,65.76,80888.07,0.0,0.99818,0.0,0.35917]
[1777957386091,65.76,80888.07,0.0,0.99818,0.0,0.35917]
[1777957386594,65.76,80888.07,0.0,0.99818,0.0,0.35917]
[1777957386830,65.76,80888.07,0.0,0.99818,0.0,0.35917]
[1777957391972,65.76,80888.4,0.0,0.99818,0.0,0.35908]
[1777957394993,65.76,80883.51,0.0,0.99817,0.0,0.36032]
[1777957396452,65.76,80883.51,0.0,0.99817,0.0,0.36032]
[1777957396588,65.76,80883.51,0.0,0.99817,0.0,0.36032]
[1777957396669,65.76,80882.99,0.0,0.99817,0.0,0.36045]
[1777957397150,65.76,80882.99,0.0,0.99817,0.0,0.36045]
[1777957397334,65.76,80882.99,0.0,0.99817,0.0,0.36045]
[1777957403049,65.76,80883.4,0.0,0.99817,0.0,0.36035]
[1777957405063,65.76,80880.56,0.0,0.99817,0.0,0.36107]
[1777957406070,65.76,80872.31,0.0,0.99816,0.0,0.36317]
[1777957407340,65.76,80872.31,0.0,0.99816,0.0,0.36317]
[1777957407587,65.76,80872.31,0.0,0.99816,0.0,0.36317]
[1777957407598,65.76,80868.79,0.0,0.99815,0.0,0.36407]
[1777957408119,65.76,80868.79,0.0,0.99815,0.0,0.36407]
[1777957408330,65.76,80868.79,0.0,0.99815,0.0,0.36407]
[1777957410098,65.76,80861.58,0.0,0.99814,0.0,0.36592]
[1777957411105,65.76,80855.96,0.0,0.99814,0.0,0.36681]
[1777957412150,65.76,80855.96,0.0,0.99814,0.0,0.36681]
[1777957412334,65.76,80855.96,0.0,0.99814,0.0,0.36681]
[1777957412832,65.76,80855.96,0.0,0.99814,0.0,0.36681]
[1777957412934,65.76,80855.44,0.0,0.99813,0.0,0.36695]
[1777957413083,65.76,80855.44,0.0,0.99813,0.0,0.36695]
[1777957418154,65.76,80854.9,0.0,0.99813,0.0,0.36709]
[1777957419701,65.76,80854.9,0.0,0.99813,0.0,0.36709]
[1777957419843,65.76,80854.9,0.0,0.99813,0.0,0.36709]
[1777957419874,65.76,80854.9,0.0,0.99813,0.0,0.36709]
[1777957421497,65.76,80854.22,0.0,0.99813,0.0,0.36726]
[1777957421579,65.76,80854.22,0.0,0.99813,0.0,0.36726]
[1777957426210,65.76,80849.43,0.0,0.99813,0.0,0.3685]
[1777957428386,65.76,80847.74,0.0,0.99812,0.0,0.36894]
[1777957428587,65.76,80847.74,0.0,0.99812,0.0,0.36894]
[1777957428652,65.76,80847.49,0.0,0.99812,0.0,0.369]
[1777957429309,65.76,80847.49,0.0,0.99812,0.0,0.369]
[1777957429329,65.76,80847.49,0.0,0.99812,0.0,0.369]
[1777957435247,65.76,80848.39,0.0,0.99812,0.0,0.36877]
[1777957435329,65.76,80848.39,0.0,0.99812,0.0,0.36877]
[1777957435631,65.76,80848.39,0.0,0.99812,0.0,0.36877]
[1777957435833,65.76,80848.39,0.0,0.99812,0.0,0.36877]
[1777957435854,65.76,80847.6,0.0,0.99812,0.0,0.36898]
[1777957439304,65.76,80844.99,0.0,0.99812,0.0,0.36965]
[1777957440311,65.76,80840.78,0.0,0.99811,0.0,0.37075]
[1777957441318,65.76,80835.64,0.0,0.99811,0.0,0.37209]
[1777957442081,65.76,80835.64,0.0,0.99811,0.0,0.37209]
[1777957442337,65.76,80835.64,0.0,0.99811,0.0,0.37209]
[1777957442885,65.76,80835.64,0.0,0.99811,0.0,0.37209]
[1777957442937,65.76,80834.82,0.0,0.9981,0.0,0.3723]
[1777957443079,65.76,80834.82,0.0,0.9981,0.0,0.3723]
[1777957448367,65.76,80836.44,0.0,0.99811,0.0,0.37188]
[1777957450844,65.76,80837.45,0.0,0.99811,0.0,0.37162]
[1777957451000,65.76,80837.36,0.0,0.99811,0.0,0.37164]
[1777957451079,65.76,80837.36,0.0,0.99811,0.0,0.37164]
[1777957451388,65.76,80843.17,0.0,0.99812,0.0,0.37013]
[1777957452027,65.76,80843.17,0.0,0.99812,0.0,0.37013]
[1777957452078,65.76,80843.17,0.0,0.99812,0.0,0.37013]
[1777957454409,65.76,80849.07,0.0,0.99813,0.0,0.3686]
[1777957455803,65.76,80849.07,0.0,0.99813,0.0,0.3686]
[1777957455831,65.76,80849.07,0.0,0.99813,0.0,0.3686]
[1777957455921,65.76,80851.91,0.0,0.99813,0.0,0.36786]
[1777957456600,65.76,80851.91,0.0,0.99813,0.0,0.36786]
[1777957456836,65.76,80851.91,0.0,0.99813,0.0,0.36786]
[1777957461400,65.76,80850.57,0.0,0.99813,0.0,0.36821]
[1777957461582,65.76,80850.57,0.0,0.99813,0.0,0.36821]
[1777957462841,65.76,80849.86,0.0,0.99813,0.0,0.36839]
[1777957462942,65.76,80849.75,0.0,0.99813,0.0,0.36842]
[1777957463078,65.76,80849.75,0.0,0.99813,0.0,0.36842]
[1777957463471,65.76,80848.72,0.0,0.99812,0.0,0.36869]
[1777957467500,65.76,80846.36,0.0,0.99812,0.0,0.3693]
[1777957469904,65.76,80844.91,0.0,0.99812,0.0,0.36967]
[1777957469983,65.76,80837.5,0.0,0.99811,0.0,0.3716]
[1777957470082,65.76,80837.5,0.0,0.99811,0.0,0.3716]
[1777957475805,65.76,80836.88,0.0,0.99811,0.0,0.3712]
[1777957475835,65.76,80836.88,0.0,0.99811,0.0,0.3712]
[1777957475906,65.76,80838.22,0.0,0.99811,0.0,0.37085]
[1777957476793,65.76,80838.22,0.0,0.99811,0.0,0.37085]
[1777957476833,65.76,80838.22,0.0,0.99811,0.0,0.37085]
[1777957478112,65.76,80838.27,0.0,0.99811,0.0,0.37084]
[1777957478577,65.76,80870.78,0.0,0.99816,0.0,0.36246]
[1777957479584,65.76,80873.25,0.0,0.99816,0.0,0.36183]
[1777957481705,65.76,80871.17,0.0,0.99816,0.0,0.36236]
[1777957481751,65.76,80868.77,0.0,0.99816,0.0,0.36297]
[1777957484619,65.76,80864.22,0.0,0.99815,0.0,0.36414]
[1777957486633,65.76,80861.33,0.0,0.99815,0.0,0.36488]
[1777957489804,65.76,80859.49,0.0,0.99814,0.0,0.36535]
[1777957489837,65.76,80859.49,0.0,0.99814,0.0,0.36535]
[1777957489936,65.76,80859.0,0.0,0.99814,0.0,0.36548]
[1777957490822,65.76,80859.0,0.0,0.99814,0.0,0.36548]
[1777957491081,65.76,80857.97,0.0,0.99814,0.0,0.36574]
[1777957496703,65.76,80857.35,0.0,0.99814,0.0,0.3659]
[1777957500730,65.76,80850.42,0.0,0.99813,0.0,0.36769]
[1777957501738,65.76,80843.8,0.0,0.99812,0.0,0.3694]
[1777957503283,65.76,80843.55,0.0,0.99812,0.0,0.36947]
[1777957503329,65.76,80843.55,0.0,0.99812,0.0,0.36947]
[1777957503751,65.76,80843.26,0.0,0.99812,0.0,0.36954]
[1777957504379,65.76,80843.26,0.0,0.99812,0.0,0.36954]
[1777957504581,65.76,80843.26,0.0,0.99812,0.0,0.36954]
[1777957510800,65.76,80843.94,0.0,0.99812,0.0,0.36937]
[1777957511808,65.76,80850.0,0.0,0.99813,0.0,0.3678]
[1777957512551,65.76,80850.0,0.0,0.99813,0.0,0.3678]
[1777957512582,65.76,80850.0,0.0,0.99813,0.0,0.3678]
[1777957512815,65.76,80852.55,0.0,0.99813,0.0,0.36714]
[1777957514269,65.76,80852.7,0.0,0.99813,0.0,0.3671]
[1777957514337,65.76,80852.7,0.0,0.99813,0.0,0.3671]
[1777957514829,65.76,80860.41,0.0,0.99814,0.0,0.36511]
[1777957515695,65.76,80860.41,0.0,0.99814,0.0,0.36511]
[1777957515829,65.76,80860.41,0.0,0.99814,0.0,0.36511]
[1777957515835,65.76,80863.48,0.0,0.99815,0.0,0.36433]
[1777957516940,65.76,80863.48,0.0,0.99815,0.0,0.36433]
[1777957517085,65.76,80864.58,0.0,0.99815,0.0,0.36404]
[1777957523927,65.76,80863.48,0.0,0.99815,0.0,0.36433]
[1777957524083,65.76,80863.48,0.0,0.99815,0.0,0.36433]
[1777957526027,65.76,80863.48,0.0,0.99815,0.0,0.36433]
[1777957526077,65.76,80863.48,0.0,0.99815,0.0,0.36433]
[1777957526046,65.76,80857.34,0.0,0.99814,0.0,0.3659]
[1777957526913,65.76,80854.09,0.0,0.99814,0.0,0.36674]
[1777957527651,65.76,80854.09,0.0,0.99814,0.0,0.36674]
[1777957527839,65.76,80854.09,0.0,0.99814,0.0,0.36674]
[1777957532955,65.76,80853.54,0.0,0.99814,0.0,0.36633]
[1777957533523,65.76,80853.54,0.0,0.99814,0.0,0.36633]
[1777957533577,65.76,80853.54,0.0,0.99814,0.0,0.36633]
[1777957534006,65.76,80853.54,0.0,0.99814,0.0,0.36633]
[1777957534080,65.76,80853.54,0.0,0.99814,0.0,0.36633]
[1777957534042,65.76,80854.19,0.0,0.99814,0.0,0.36616]
[1777957538997,65.76,80851.85,0.0,0.99813,0.0,0.36676]
[1777957539887,65.76,80851.85,0.0,0.99813,0.0,0.36676]
[1777957539989,65.76,80851.85,0.0,0.99813,0.0,0.36676]
[1777957540007,65.76,80840.96,0.0,0.99812,0.0,0.36958]
[1777957541012,65.76,80841.13,0.0,0.99812,0.0,0.36954]
[1777957541828,65.76,80841.13,0.0,0.99812,0.0,0.36954]
[1777957542083,65.76,80841.13,0.0,0.99812,0.0,0.36954]
[1777957548061,65.76,80839.74,0.0,0.99812,0.0,0.3699]
[1777957548764,65.76,80839.74,0.0,0.99812,0.0,0.3699]
[1777957548833,65.76,80839.74,0.0,0.99812,0.0,0.3699]
[1777957549068,65.76,80840.11,0.0,0.99812,0.0,0.3698]
[1777957549904,65.76,80840.11,0.0,0.99812,0.0,0.3698]
[1777957550079,65.76,80840.11,0.0,0.99812,0.0,0.3698]
[1777957551082,65.76,80834.5,0.0,0.99811,0.0,0.37126]
[1777957552090,65.76,80831.52,0.0,0.9981,0.0,0.37204]
[1777957553734,65.76,80831.63,0.0,0.9981,0.0,0.37201]
[1777957553828,65.76,80831.63,0.0,0.9981,0.0,0.37201]
[1777957554104,65.76,80836.95,0.0,0.99811,0.0,0.37062]
[1777957554323,65.76,80836.95,0.0,0.99811,0.0,0.37062]
[1777957554583,65.76,80836.95,0.0,0.99811,0.0,0.37062]
[1777957555111,65.76,80846.54,0.0,0.99813,0.0,0.36813]
[1777957556118,65.76,80849.95,0.0,0.99813,0.0,0.36725]
[1777957557909,65.76,80849.95,0.0,0.99813,0.0,0.36725]
[1777957558080,65.76,80849.95,0.0,0.99813,0.0,0.36725]
[1777957557933,65.76,80851.56,0.0,0.99813,0.0,0.36684]
[1777957558131,65.76,80854.96,0.0,0.99814,0.0,0.36596]
[1777957559526,65.76,80854.96,0.0,0.99814,0.0,0.36596]
[1777957559575,65.76,80854.96,0.0,0.99814,0.0,0.36596]
[1777957559671,65.76,80854.89,0.0,0.99814,0.0,0.36598]
[1777957563816,65.76,80854.99,0.0,0.99814,0.0,0.36595]
[1777957563829,65.76,80854.99,0.0,0.99814,0.0,0.36595]
[1777957565181,65.76,80850.91,0.0,0.99813,0.0,0.367]
[1777957567660,65.76,80849.73,0.0,0.99813,0.0,0.36731]
[1777957567838,65.76,80849.73,0.0,0.99813,0.0,0.36731]
[1777957568339,65.76,80850.14,0.0,0.99813,0.0,0.3672]
[1777957568580,65.76,80850.14,0.0,0.99813,0.0,0.3672]
[1777957568597,65.76,80849.32,0.0,0.99813,0.0,0.36742]
[1777957573836,65.76,80848.77,0.0,0.99813,0.0,0.36756]
[1777957574078,65.76,80848.77,0.0,0.99813,0.0,0.36756]
[1777957579281,65.76,80849.27,0.0,0.99813,0.0,0.36743]
[1777957582570,65.76,80848.54,0.0,0.99813,0.0,0.36762]
[1777957582580,65.76,80848.54,0.0,0.99813,0.0,0.36762]
[1777957582671,65.76,80847.26,0.0,0.99813,0.0,0.36795]
[1777957585825,65.76,80846.98,0.0,0.99813,0.0,0.36802]
[1777957585927,65.76,80846.8,0.0,0.99813,0.0,0.36807]
[1777957589221,65.76,80846.76,0.0,0.99813,0.0,0.36808]
[1777957589331,65.76,80846.76,0.0,0.99813,0.0,0.36808]
[1777957589351,65.76,80842.88,0.0,0.99812,0.0,0.36908]
[1777957591365,65.76,80841.01,0.0,0.99812,0.0,0.36901]
[1777957597408,65.76,80840.09,0.0,0.99812,0.0,0.36925]
[1777957604458,65.76,80840.62,0.0,0.99812,0.0,0.36911]
[1777957605811,65.76,80840.62,0.0,0.99812,0.0,0.36911]
[1777957605840,65.76,80840.62,0.0,0.99812,0.0,0.36911]
[1777957607348,65.76,80839.55,0.0,0.99812,0.0,0.36939]
[1777957607581,65.76,80839.55,0.0,0.99812,0.0,0.36939]
[1777957607677,65.76,80839.13,0.0,0.99812,0.0,0.3695]
[1777957610500,65.76,80834.54,0.0,0.99811,0.0,0.37069]
[1777957611624,65.76,80834.54,0.0,0.99811,0.0,0.37069]
[1777957611829,65.76,80834.54,0.0,0.99811,0.0,0.37069]
[1777957618006,65.76,80837.48,0.0,0.99812,0.0,0.36992]
[1777957618077,65.76,80837.48,0.0,0.99812,0.0,0.36992]
[1777957618097,65.76,80840.58,0.0,0.99812,0.0,0.36912]
[1777957619689,65.76,80842.15,0.0,0.99812,0.0,0.36871]
[1777957619798,65.76,80842.15,0.0,0.99812,0.0,0.36871]
[1777957619893,65.76,80842.58,0.0,0.99812,0.0,0.3686]
[1777957620569,65.76,80846.21,0.0,0.99813,0.0,0.36766]
[1777957625605,65.76,80849.68,0.0,0.99813,0.0,0.36677]
[1777957626613,65.76,80853.9,0.0,0.99814,0.0,0.36568]
[1777957627620,65.76,80861.56,0.0,0.99815,0.0,0.36371]
[1777957628708,65.76,80861.56,0.0,0.99815,0.0,0.36371]
[1777957628828,65.76,80861.56,0.0,0.99815,0.0,0.36371]
[1777957628929,65.76,80863.45,0.0,0.99815,0.0,0.36323]
[1777957634079,65.76,80863.57,0.0,0.99815,0.0,0.3632]
[1777957634336,65.76,80863.14,0.0,0.99815,0.0,0.36331]
[1777957636181,65.76,80862.37,0.0,0.99815,0.0,0.36351]
[1777957636336,65.76,80861.11,0.0,0.99815,0.0,0.36383]
[1777957636685,65.76,80860.95,0.0,0.99815,0.0,0.36387]
[1777957645338,65.76,80860.74,0.0,0.99815,0.0,0.36392]
[1777957645587,65.76,80860.74,0.0,0.99815,0.0,0.36392]
[1777957650784,65.76,80860.79,0.0,0.99815,0.0,0.36391]
[1777957655819,65.76,80861.4,0.0,0.99815,0.0,0.3632]
[1777957660854,65.76,80861.52,0.0,0.99815,0.0,0.36317]
[1777957665889,65.76,80861.57,0.0,0.99815,0.0,0.36316]
[1777957669880,65.76,80861.86,0.0,0.99815,0.0,0.36308]
[1777957669936,65.76,80879.8,0.0,0.99818,0.0,0.35852]
[1777957670938,65.76,80887.14,0.0,0.99819,0.0,0.35667]
[1777957671946,65.76,80890.53,0.0,0.9982,0.0,0.35582]
[1777957672953,65.76,80894.34,0.0,0.9982,0.0,0.35486]
[1777957673280,65.76,80894.34,0.0,0.9982,0.0,0.35486]
[1777957679016,65.76,80894.45,0.0,0.9982,0.0,0.35484]
[1777957682037,65.76,80903.65,0.0,0.99821,0.0,0.35254]
[1777957684418,65.76,80904.32,0.0,0.99822,0.0,0.35237]
[1777957684582,65.76,80904.32,0.0,0.99822,0.0,0.35237]
[1777957686277,65.76,80904.25,0.0,0.99822,0.0,0.35239]
[1777957686335,65.76,80904.25,0.0,0.99822,0.0,0.35239]
[1777957687071,65.76,80904.4,0.0,0.99822,0.0,0.35235]
[1777957693114,65.76,80903.96,0.0,0.99822,0.0,0.35246]
[1777957698149,65.76,80903.67,0.0,0.99821,0.0,0.35253]
[1777957698403,65.76,80903.67,0.0,0.99821,0.0,0.35253]
[1777957698582,65.76,80903.67,0.0,0.99821,0.0,0.35253]
[1777957704191,65.76,80899.7,0.0,0.99821,0.0,0.35352]
[1777957706665,65.76,80899.51,0.0,0.99821,0.0,0.35357]
[1777957706831,65.76,80899.51,0.0,0.99821,0.0,0.35357]
[1777957708963,65.76,80901.67,0.0,0.99821,0.0,0.35303]
[1777957709079,65.76,80901.67,0.0,0.99821,0.0,0.35303]
[1777957709231,65.76,80901.29,0.0,0.99821,0.0,0.35313]
[1777957712250,65.76,80906.33,0.0,0.99822,0.0,0.35133]
[1777957716284,65.76,80906.65,0.0,0.99822,0.0,0.35125]
[1777957716332,65.76,80908.11,0.0,0.99822,0.0,0.35089]
[1777957722730,65.76,80908.24,0.0,0.99822,0.0,0.35086]
[1777957722827,65.76,80908.24,0.0,0.99822,0.0,0.35086]
[1777957724393,65.76,80911.02,0.0,0.99823,0.0,0.35017]
[1777957724585,65.76,80911.02,0.0,0.99823,0.0,0.35017]
[1777957724627,65.76,80911.48,0.0,0.99823,0.0,0.35006]
[1777957730376,65.76,80911.9,0.0,0.99823,0.0,0.34995]
[1777957735412,65.76,80910.2,0.0,0.99823,0.0,0.35037]
[1777957736568,65.76,80910.2,0.0,0.99823,0.0,0.35037]
[1777957736578,65.76,80910.2,0.0,0.99823,0.0,0.35037]
[1777957738931,65.76,80905.24,0.0,0.99822,0.0,0.3516]
[1777957739080,65.76,80905.24,0.0,0.99822,0.0,0.3516]
[1777957739133,65.76,80901.21,0.0,0.99821,0.0,0.35261]
[1777957739440,65.76,80897.62,0.0,0.99821,0.0,0.3535]
[1777957741422,65.76,80896.41,0.0,0.99821,0.0,0.3538]
[1777957741576,65.76,80896.41,0.0,0.99821,0.0,0.3538]
[1777957745458,65.76,80897.21,0.0,0.99821,0.0,0.3536]
[1777957745575,65.76,80897.21,0.0,0.99821,0.0,0.3536]
[1777957745677,65.76,80891.06,0.0,0.9982,0.0,0.35514]
[1777957747667,65.76,80890.71,0.0,0.9982,0.0,0.35523]
[1777957747828,65.76,80890.71,0.0,0.9982,0.0,0.35523]
[1777957747838,65.76,80890.45,0.0,0.9982,0.0,0.3553]
[1777957753467,65.76,80889.57,0.0,0.9982,0.0,0.35552]
[1777957753576,65.76,80889.57,0.0,0.9982,0.0,0.35552]
[1777957757473,65.76,80888.97,0.0,0.9982,0.0,0.35567]
[1777957757580,65.76,80888.97,0.0,0.9982,0.0,0.35567]
[1777957757681,65.76,80889.75,0.0,0.9982,0.0,0.35547]
[1777957763608,65.76,80889.51,0.0,0.9982,0.0,0.35553]
[1777957768643,65.76,80889.57,0.0,0.9982,0.0,0.35552]
[1777957769482,65.76,80889.57,0.0,0.9982,0.0,0.35552]
[1777957769650,65.76,80885.73,0.0,0.99819,0.0,0.35648]
[1777957771664,65.76,80883.91,0.0,0.99819,0.0,0.35639]
[1777957773851,65.76,80886.07,0.0,0.9982,0.0,0.35585]
[1777957774081,65.76,80886.07,0.0,0.9982,0.0,0.35585]
[1777957774182,65.76,80886.1,0.0,0.9982,0.0,0.35584]
[1777957779721,65.76,80887.01,0.0,0.9982,0.0,0.35562]
[1777957784755,65.76,80886.71,0.0,0.9982,0.0,0.35569]
[1777957789791,65.76,80886.59,0.0,0.9982,0.0,0.35572]
[1777957794827,65.76,80886.5,0.0,0.9982,0.0,0.35574]
[1777957799864,65.76,80886.92,0.0,0.9982,0.0,0.35564]
[1777957802885,65.76,80890.55,0.0,0.9982,0.0,0.35473]
[1777957808927,65.76,80890.51,0.0,0.9982,0.0,0.35474]
[1777957813964,65.76,80887.75,0.0,0.9982,0.0,0.35543]
[1777957818998,65.76,80885.77,0.0,0.99819,0.0,0.35593]
[1777957820008,65.76,80876.07,0.0,0.99818,0.0,0.35837]
[1777957821019,65.76,80873.58,0.0,0.99818,0.0,0.359]
[1777957826055,65.76,80872.61,0.0,0.99818,0.0,0.35925]
[1777957829076,65.76,80880.72,0.0,0.99819,0.0,0.3572]
[1777957835119,65.76,80884.24,0.0,0.9982,0.0,0.35577]
[1777957840154,65.76,80887.29,0.0,0.9982,0.0,0.355]
[1777957845189,65.76,80884.08,0.0,0.9982,0.0,0.35581]
[1777957851231,65.76,80882.39,0.0,0.99819,0.0,0.35623]
[1777957857272,65.76,80883.46,0.0,0.99819,0.0,0.35596]
[1777957859302,65.76,80886.94,0.0,0.9982,0.0,0.35509]
[1777957860295,65.76,80894.82,0.0,0.99821,0.0,0.35312]
[1777957860596,65.76,80894.82,0.0,0.99821,0.0,0.35312]
[1777957861302,65.76,80901.13,0.0,0.99822,0.0,0.35155]
[1777957861829,65.76,80901.13,0.0,0.99822,0.0,0.35155]
[1777957863894,65.76,80904.0,0.0,0.99822,0.0,0.35083]
[1777957864081,65.76,80904.0,0.0,0.99822,0.0,0.35083]
[1777957864323,65.76,80903.59,0.0,0.99822,0.0,0.35094]
[1777957869358,65.76,80903.22,0.0,0.99822,0.0,0.35103]
[1777957872379,65.76,80911.7,0.0,0.99823,0.0,0.34893]
[1777957873386,65.76,80915.41,0.0,0.99824,0.0,0.34801]
[1777957875337,65.76,80913.85,0.0,0.99824,0.0,0.3484]
[1777957876700,65.76,80915.17,0.0,0.99824,0.0,0.34807]
[1777957876837,65.76,80915.17,0.0,0.99824,0.0,0.34807]
[1777957877415,65.76,80915.06,0.0,0.99824,0.0,0.3481]
[1777957880436,65.76,80918.49,0.0,0.99824,0.0,0.34726]
[1777957882450,65.76,80925.55,0.0,0.99825,0.0,0.34553]
[1777957884414,65.76,80925.55,0.0,0.99825,0.0,0.34553]
[1777957884577,65.76,80926.12,0.0,0.99825,0.0,0.34539]
[1777957888876,65.76,80928.13,0.0,0.99826,0.0,0.34489]
[1777957889086,65.76,80928.13,0.0,0.99826,0.0,0.34489]
[1777957889089,65.76,80927.56,0.0,0.99826,0.0,0.34503]
[1777957889776,65.76,80927.56,0.0,0.99826,0.0,0.34503]
[1777957889831,65.76,80927.56,0.0,0.99826,0.0,0.34503]
[1777957890506,65.76,80933.16,0.0,0.99826,0.0,0.34367]
[1777957892938,65.76,80936.54,0.0,0.99827,0.0,0.34232]
[1777957893085,65.76,80936.54,0.0,0.99827,0.0,0.34232]
[1777957893170,65.76,80938.1,0.0,0.99827,0.0,0.34194]
[1777957893969,65.76,80938.1,0.0,0.99827,0.0,0.34194]
[1777957894077,65.76,80938.1,0.0,0.99827,0.0,0.34194]
[1777957898562,65.76,80934.09,0.0,0.99827,0.0,0.34291]
[1777957899493,65.76,80934.09,0.0,0.99827,0.0,0.34291]
[1777957899588,65.76,80934.09,0.0,0.99827,0.0,0.34291]
[1777957899624,65.76,80932.6,0.0,0.99827,0.0,0.34327]
[1777957900931,65.76,80932.6,0.0,0.99827,0.0,0.34327]
[1777957901078,65.76,80932.6,0.0,0.99827,0.0,0.34327]
[1777957904603,65.76,80938.35,0.0,0.99827,0.0,0.34188]
[1777957906060,65.76,80938.35,0.0,0.99827,0.0,0.34188]
[1777957906089,65.76,80938.35,0.0,0.99827,0.0,0.34188]
[1777957906162,65.76,80940.93,0.0,0.99828,0.0,0.34125]
[1777957906980,65.76,80940.93,0.0,0.99828,0.0,0.34125]
[1777957907082,65.76,80940.93,0.0,0.99828,0.0,0.34125]
[1777957913667,65.76,80940.96,0.0,0.99828,0.0,0.34125]
[1777957918702,65.76,80940.45,0.0,0.99828,0.0,0.34137]
[1777957920745,65.76,80941.01,0.0,0.99828,0.0,0.34123]
[1777957920837,65.76,80941.01,0.0,0.99828,0.0,0.34123]
[1777957920908,65.76,80940.97,0.0,0.99828,0.0,0.34124]
[1777957921709,65.76,80940.97,0.0,0.99828,0.0,0.34124]
[1777957921833,65.76,80940.97,0.0,0.99828,0.0,0.34124]
[1777957927575,65.76,80939.97,0.0,0.99828,0.0,0.34149]
[1777957927838,65.76,80939.97,0.0,0.99828,0.0,0.34149]
[1777957927861,65.76,80936.44,0.0,0.99827,0.0,0.34234]
[1777957928741,65.76,80936.44,0.0,0.99827,0.0,0.34234]
[1777957928833,65.76,80936.44,0.0,0.99827,0.0,0.34234]
[1777957934816,65.76,80939.02,0.0,0.99827,0.0,0.34172]
[1777957935969,65.76,80939.02,0.0,0.99827,0.0,0.34172]
[1777957936083,65.76,80939.02,0.0,0.99827,0.0,0.34172]
[1777957936102,65.76,80939.03,0.0,0.99827,0.0,0.34171]
[1777957936962,65.76,80939.03,0.0,0.99827,0.0,0.34171]
[1777957937082,65.76,80939.03,0.0,0.99827,0.0,0.34171]
[1777957943880,65.76,80939.2,0.0,0.99827,0.0,0.34167]
[1777957946055,65.76,80939.67,0.0,0.99828,0.0,0.34156]
[1777957946088,65.76,80939.67,0.0,0.99828,0.0,0.34156]
[1777957946180,65.76,80939.36,0.0,0.99827,0.0,0.34163]
[1777957946956,65.76,80939.36,0.0,0.99827,0.0,0.34163]
[1777957947080,65.76,80939.36,0.0,0.99827,0.0,0.34163]
[1777957952942,65.76,80942.12,0.0,0.99828,0.0,0.34044]
[1777957953692,65.76,80942.12,0.0,0.99828,0.0,0.34044]
[1777957953836,65.76,80942.12,0.0,0.99828,0.0,0.34044]
[1777957953950,65.76,80941.76,0.0,0.99828,0.0,0.34053]
[1777957954696,65.76,80941.76,0.0,0.99828,0.0,0.34053]
[1777957954827,65.76,80941.76,0.0,0.99828,0.0,0.34053]
[1777957959992,65.76,80943.1,0.0,0.99828,0.0,0.3402]
[1777957964812,65.76,80943.43,0.0,0.99828,0.0,0.34012]
[1777957964831,65.76,80943.43,0.0,0.99828,0.0,0.34012]
[1777957965028,65.76,80944.0,0.0,0.99828,0.0,0.33999]
[1777957965981,65.76,80944.0,0.0,0.99828,0.0,0.33999]
[1777957966081,65.76,80944.0,0.0,0.99828,0.0,0.33999]
[1777957973084,65.76,80944.67,0.0,0.99828,0.0,0.33982]
[1777957974868,65.76,80944.19,0.0,0.99828,0.0,0.33994]
[1777957975085,65.76,80944.19,0.0,0.99828,0.0,0.33994]
[1777957975164,65.76,80946.67,0.0,0.99829,0.0,0.33934]
[1777957976035,65.76,80946.67,0.0,0.99829,0.0,0.33934]
[1777957976082,65.76,80946.67,0.0,0.99829,0.0,0.33934]
[1777957982148,65.76,80947.4,0.0,0.99829,0.0,0.33917]
[1777957987186,65.76,80946.17,0.0,0.99829,0.0,0.33946]
[1777957991214,65.76,80942.16,0.0,0.99828,0.0,0.34043]
[1777957993047,65.76,80941.05,0.0,0.99828,0.0,0.3407]
[1777957993083,65.76,80941.05,0.0,0.99828,0.0,0.3407]
[1777957993228,65.76,80941.34,0.0,0.99828,0.0,0.34063]
[1777957994104,65.76,80941.34,0.0,0.99828,0.0,0.34063]
[1777957994331,65.76,80941.34,0.0,0.99828,0.0,0.34063]
[1777957999281,65.76,80945.55,0.0,0.99829,0.0,0.33961]
[1777958000287,65.76,80950.99,0.0,0.99829,0.0,0.3383]
[1777958001120,65.76,80950.99,0.0,0.99829,0.0,0.3383]
[1777958001337,65.76,80950.99,0.0,0.99829,0.0,0.3383]
[1777958001373,65.76,80951.38,0.0,0.99829,0.0,0.33821]
[1777958002324,65.76,80951.38,0.0,0.99829,0.0,0.33821]
[1777958002583,65.76,80950.93,0.0,0.99829,0.0,0.33832]
[1777958008344,65.76,80950.43,0.0,0.99829,0.0,0.33844]
[1777958012262,65.76,80949.74,0.0,0.99829,0.0,0.3386]
[1777958012331,65.76,80949.74,0.0,0.99829,0.0,0.3386]
[1777958012371,65.76,80949.28,0.0,0.99829,0.0,0.33819]
[1777958015393,65.76,80946.04,0.0,0.99829,0.0,0.33897]
[1777958016033,65.76,80946.04,0.0,0.99829,0.0,0.33897]
[1777958016081,65.76,80946.04,0.0,0.99829,0.0,0.33897]
[1777958022443,65.76,80944.69,0.0,0.99829,0.0,0.33929]
[1777958029492,65.76,80944.82,0.0,0.99829,0.0,0.33926]
[1777958031301,65.76,80944.82,0.0,0.99829,0.0,0.33926]
[1777958031332,65.76,80944.82,0.0,0.99829,0.0,0.33926]
[1777958031412,65.76,80944.82,0.0,0.99829,0.0,0.33926]
[1777958031579,65.76,80944.82,0.0,0.99829,0.0,0.33926]
[1777958031506,65.76,80944.89,0.0,0.99829,0.0,0.33925]
[1777958035533,65.76,80928.42,0.0,0.99827,0.0,0.34323]
[1777958036541,65.76,80925.26,0.0,0.99826,0.0,0.344]
[1777958036661,65.76,80925.26,0.0,0.99826,0.0,0.344]
[1777958036829,65.76,80925.26,0.0,0.99826,0.0,0.344]
[1777958037548,65.76,80926.12,0.0,0.99826,0.0,0.34379]
[1777958038254,65.76,80926.12,0.0,0.99826,0.0,0.34379]
[1777958038333,65.76,80926.12,0.0,0.99826,0.0,0.34379]
[1777958039563,65.76,80904.9,0.0,0.99823,0.0,0.349]
[1777958040569,65.76,80900.36,0.0,0.99823,0.0,0.35012]
[1777958041576,65.76,80907.19,0.0,0.99824,0.0,0.34844]
[1777958042586,65.76,80913.42,0.0,0.99824,0.0,0.3469]
[1777958043613,65.76,80921.52,0.0,0.99826,0.0,0.34492]
[1777958045998,65.76,80919.54,0.0,0.99825,0.0,0.3454]
[1777958046079,65.76,80919.54,0.0,0.99825,0.0,0.3454]
[1777958046099,65.76,80913.83,0.0,0.99824,0.0,0.3468]
[1777958046633,65.76,80911.66,0.0,0.99824,0.0,0.34733]
[1777958047685,65.76,80911.66,0.0,0.99824,0.0,0.34733]
[1777958047836,65.76,80911.66,0.0,0.99824,0.0,0.34733]
[1777958050788,65.76,80912.67,0.0,0.99824,0.0,0.34709]
[1777958050829,65.76,80912.67,0.0,0.99824,0.0,0.34709]
[1777958050842,65.76,80919.22,0.0,0.99825,0.0,0.34548]
[1777958052124,65.76,80919.22,0.0,0.99825,0.0,0.34548]
[1777958052335,65.76,80919.22,0.0,0.99825,0.0,0.34548]
[1777958054770,65.76,80921.9,0.0,0.99826,0.0,0.34482]
[1777958054835,65.76,80921.9,0.0,0.99826,0.0,0.34482]
[1777958054872,65.76,80919.36,0.0,0.99825,0.0,0.34544]
[1777958056703,65.76,80916.91,0.0,0.99825,0.0,0.34604]
[1777958060271,65.76,80916.89,0.0,0.99825,0.0,0.34605]
[1777958060332,65.76,80916.89,0.0,0.99825,0.0,0.34605]
[1777958066392,65.76,80915.03,0.0,0.99825,0.0,0.34651]
[1777958066588,65.76,80915.03,0.0,0.99825,0.0,0.34651]
[1777958066763,65.76,80914.95,0.0,0.99825,0.0,0.34653]
[1777958066828,65.76,80914.95,0.0,0.99825,0.0,0.34653]
[1777958066929,65.76,80911.93,0.0,0.99824,0.0,0.34727]
[1777958068787,65.76,80910.02,0.0,0.99824,0.0,0.34774]
[1777958073822,65.76,80909.72,0.0,0.99824,0.0,0.34728]
[1777958078447,65.76,80909.26,0.0,0.99824,0.0,0.34739]
[1777958078579,65.76,80909.26,0.0,0.99824,0.0,0.34739]
[1777958083892,65.76,80909.88,0.0,0.99824,0.0,0.34724]
[1777958088928,65.76,80912.29,0.0,0.99825,0.0,0.34665]
[1777958089924,65.76,80912.29,0.0,0.99825,0.0,0.34665]
[1777958090073,65.76,80912.29,0.0,0.99825,0.0,0.34665]
[1777958090150,65.76,80913.64,0.0,0.99825,0.0,0.34631]
[1777958090981,65.76,80913.64,0.0,0.99825,0.0,0.34631]
[1777958091080,65.76,80913.64,0.0,0.99825,0.0,0.34631]
[1777958091181,65.76,80920.27,0.0,0.99826,0.0,0.34469]
[1777958095022,65.76,80920.77,0.0,0.99826,0.0,0.34457]
[1777958095069,65.76,80882.12,0.0,0.9982,0.0,0.35413]
[1777958095977,65.76,80871.73,0.0,0.99819,0.0,0.35673]
[1777958096983,65.76,80872.39,0.0,0.99819,0.0,0.35657]
[1777958098364,65.76,80872.39,0.0,0.99819,0.0,0.35657]
[1777958098443,65.76,80872.13,0.0,0.99819,0.0,0.35663]
[1777958101012,65.76,80877.25,0.0,0.9982,0.0,0.35535]
[1777958102019,65.76,80892.86,0.0,0.99822,0.0,0.35145]
[1777958103026,65.76,80897.52,0.0,0.99822,0.0,0.35029]
[1777958108069,65.76,80896.96,0.0,0.99822,0.0,0.35043]
[1777958108708,65.76,80896.96,0.0,0.99822,0.0,0.35043]
[1777958108833,65.76,80896.96,0.0,0.99822,0.0,0.35043]
[1777958110058,65.76,80896.92,0.0,0.99822,0.0,0.35044]
[1777958110076,65.76,80896.92,0.0,0.99822,0.0,0.35044]
[1777958110160,65.76,80896.92,0.0,0.99822,0.0,0.35044]
[1777958114111,65.76,80899.34,0.0,0.99823,0.0,0.34984]
[1777958114868,65.76,80899.34,0.0,0.99823,0.0,0.34984]
[1777958115078,65.76,80899.34,0.0,0.99823,0.0,0.34984]
[1777958115118,65.76,80899.79,0.0,0.99823,0.0,0.34973]
[1777958116014,65.76,80899.79,0.0,0.99823,0.0,0.34973]
[1777958116079,65.76,80899.79,0.0,0.99823,0.0,0.34973]
[1777958116124,65.76,80897.77,0.0,0.99823,0.0,0.35023]
[1777958118145,65.76,80900.3,0.0,0.99823,0.0,0.3496]
[1777958124149,65.76,80900.76,0.0,0.99823,0.0,0.34949]
[1777958124330,65.76,80900.76,0.0,0.99823,0.0,0.34949]
[1777958124428,65.76,80895.62,0.0,0.99822,0.0,0.35076]
[1777958125978,65.76,80895.03,0.0,0.99822,0.0,0.35091]
[1777958126085,65.76,80895.03,0.0,0.99822,0.0,0.35091]
[1777958128215,65.76,80882.06,0.0,0.9982,0.0,0.35414]
[1777958128785,65.76,80882.06,0.0,0.9982,0.0,0.35414]
[1777958129222,65.76,80877.43,0.0,0.9982,0.0,0.3553]
[1777958130600,65.76,80877.43,0.0,0.9982,0.0,0.3553]
[1777958130606,65.76,80876.6,0.0,0.9982,0.0,0.35551]
[1777958131724,65.76,80876.96,0.0,0.9982,0.0,0.35488]
[1777958132142,65.76,80876.96,0.0,0.9982,0.0,0.35488]
[1777958132243,65.76,80880.52,0.0,0.9982,0.0,0.35398]
[1777958133250,65.76,80884.87,0.0,0.99821,0.0,0.3529]
[1777958134257,65.76,80888.06,0.0,0.99821,0.0,0.3521]
[1777958135264,65.76,80889.53,0.0,0.99822,0.0,0.35173]
[1777958136466,65.76,80889.53,0.0,0.99822,0.0,0.35173]
[1777958136577,65.76,80889.53,0.0,0.99822,0.0,0.35173]
[1777958136670,65.76,80890.34,0.0,0.99822,0.0,0.35153]
[1777958137104,65.76,80890.34,0.0,0.99822,0.0,0.35153]
[1777958137328,65.76,80890.34,0.0,0.99822,0.0,0.35153]
[1777958137339,65.76,80888.66,0.0,0.99822,0.0,0.35195]
[1777958138285,65.76,80890.34,0.0,0.99822,0.0,0.35153]
[1777958143050,65.76,80889.61,0.0,0.99822,0.0,0.35171]
[1777958143077,65.76,80889.61,0.0,0.99822,0.0,0.35171]
[1777958145452,65.76,80889.08,0.0,0.99822,0.0,0.35185]
[1777958145581,65.76,80889.08,0.0,0.99822,0.0,0.35185]
[1777958145683,65.76,80890.44,0.0,0.99822,0.0,0.35151]
[1777958145836,65.76,80890.44,0.0,0.99822,0.0,0.35151]
[1777958146342,65.76,80892.37,0.0,0.99822,0.0,0.35103]
[1777958147348,65.76,80895.13,0.0,0.99822,0.0,0.35034]
[1777958150621,65.76,80894.99,0.0,0.99822,0.0,0.35038]
[1777958150831,65.76,80894.99,0.0,0.99822,0.0,0.35038]
[1777958157419,65.76,80896.06,0.0,0.99823,0.0,0.35011]
[1777958161943,65.76,80896.22,0.0,0.99823,0.0,0.35007]
[1777958162084,65.76,80896.22,0.0,0.99823,0.0,0.35007]
[1777958166484,65.76,80901.91,0.0,0.99823,0.0,0.34867]
[1777958167490,65.76,80908.12,0.0,0.99824,0.0,0.34714]
[1777958167957,65.76,80908.12,0.0,0.99824,0.0,0.34714]
[1777958168084,65.76,80908.12,0.0,0.99824,0.0,0.34714]
[1777958169828,65.76,80909.6,0.0,0.99824,0.0,0.34677]
[1777958170510,65.76,80909.43,0.0,0.99824,0.0,0.34681]
[1777958175546,65.76,80909.91,0.0,0.99824,0.0,0.3467]
[1777958177187,65.76,80909.51,0.0,0.99824,0.0,0.34679]
[1777958177340,65.76,80909.51,0.0,0.99824,0.0,0.34679]
[1777958179831,65.76,80909.12,0.0,0.99824,0.0,0.34689]
[1777958180581,65.76,80909.29,0.0,0.99824,0.0,0.34685]
[1777958182595,65.76,80913.4,0.0,0.99825,0.0,0.34584]
[1777958183602,65.76,80919.8,0.0,0.99826,0.0,0.34427]
[1777958184078,65.76,80919.8,0.0,0.99826,0.0,0.34427]
[1777958184333,65.76,80919.8,0.0,0.99826,0.0,0.34427]
[1777958189643,65.76,80927.66,0.0,0.99827,0.0,0.34236]
[1777958193247,65.76,80927.93,0.0,0.99827,0.0,0.34177]
[1777958193331,65.76,80927.93,0.0,0.99827,0.0,0.34177]
[1777958194725,65.76,80928.29,0.0,0.99827,0.0,0.34168]
[1777958194831,65.76,80928.85,0.0,0.99827,0.0,0.34154]
[1777958195686,65.76,80928.63,0.0,0.99827,0.0,0.3416]
[1777958199889,65.76,80931.53,0.0,0.99828,0.0,0.34089]
[1777958200080,65.76,80931.53,0.0,0.99828,0.0,0.34089]
[1777958200721,65.76,80924.44,0.0,0.99827,0.0,0.34261]
[1777958205755,65.76,80925.64,0.0,0.99827,0.0,0.34232]
[1777958206763,65.76,80918.82,0.0,0.99826,0.0,0.34398]
[1777958207570,65.76,80918.82,0.0,0.99826,0.0,0.34398]
[1777958207578,65.76,80918.82,0.0,0.99826,0.0,0.34398]
[1777958207770,65.76,80921.85,0.0,0.99826,0.0,0.34324]
[1777958209056,65.76,80921.71,0.0,0.99826,0.0,0.34328]
[1777958209088,65.76,80921.71,0.0,0.99826,0.0,0.34328]
[1777958209786,65.76,80921.75,0.0,0.99826,0.0,0.34327]
[1777958211743,65.76,80921.75,0.0,0.99826,0.0,0.34327]
[1777958211833,65.76,80921.65,0.0,0.99826,0.0,0.34329]
[1777958217843,65.76,80918.44,0.0,0.99826,0.0,0.34408]
[1777958219520,65.76,80918.44,0.0,0.99826,0.0,0.34408]
[1777958219582,65.76,80918.44,0.0,0.99826,0.0,0.34408]
[1777958221236,65.76,80918.35,0.0,0.99826,0.0,0.3441]
[1777958221331,65.76,80918.35,0.0,0.99826,0.0,0.3441]
[1777958221431,65.76,80918.39,0.0,0.99826,0.0,0.34409]
[1777958222878,65.76,80924.3,0.0,0.99827,0.0,0.34265]
[1777958223874,65.76,80924.3,0.0,0.99827,0.0,0.34265]
[1777958224080,65.76,80924.3,0.0,0.99827,0.0,0.34265]
[1777958224139,65.76,80927.48,0.0,0.99827,0.0,0.34188]
[1777958231223,65.76,80927.27,0.0,0.99827,0.0,0.34193]
[1777958231333,65.76,80927.27,0.0,0.99827,0.0,0.34193]
[1777958231432,65.76,80927.71,0.0,0.99827,0.0,0.34182]
[1777958232898,65.76,80927.54,0.0,0.99827,0.0,0.34186]
[1777958233077,65.76,80927.54,0.0,0.99827,0.0,0.34186]
[1777958239998,65.76,80922.7,0.0,0.99827,0.0,0.34304]
[1777958245033,65.76,80921.96,0.0,0.99826,0.0,0.34322]
[1777958248657,65.76,80921.96,0.0,0.99826,0.0,0.34322]
[1777958248826,65.76,80922.49,0.0,0.99826,0.0,0.34309]
[1777958250069,65.76,80922.45,0.0,0.99826,0.0,0.3431]
[1777958250084,65.76,80922.45,0.0,0.99826,0.0,0.3431]
[1777958250178,65.76,80922.42,0.0,0.99826,0.0,0.34311]
[1777958253730,65.76,80922.71,0.0,0.99827,0.0,0.34251]
[1777958253828,65.76,80922.71,0.0,0.99827,0.0,0.34251]
[1777958253786,65.76,80928.3,0.0,0.99828,0.0,0.34115]
[1777958259132,65.76,80930.82,0.0,0.99828,0.0,0.34054]
[1777958264166,65.76,80931.05,0.0,0.99828,0.0,0.34048]
[1777958265995,65.76,80933.36,0.0,0.99828,0.0,0.33993]
[1777958266080,65.76,80933.36,0.0,0.99828,0.0,0.33993]
[1777958267188,65.76,80939.82,0.0,0.99829,0.0,0.33837]
[1777958268195,65.76,80944.04,0.0,0.9983,0.0,0.33736]
[1777958269233,65.76,80944.04,0.0,0.9983,0.0,0.33736]
[1777958269339,65.76,80944.04,0.0,0.9983,0.0,0.33736]
[1777958269431,65.76,80943.59,0.0,0.9983,0.0,0.33746]
[1777958272360,65.76,80944.07,0.0,0.9983,0.0,0.33735]
[1777958272580,65.76,80944.07,0.0,0.9983,0.0,0.33735]
[1777958278265,65.76,80944.76,0.0,0.9983,0.0,0.33718]
[1777958283029,65.76,80944.87,0.0,0.9983,0.0,0.33716]
[1777958283081,65.76,80944.87,0.0,0.9983,0.0,0.33716]
[1777958284986,65.76,80944.51,0.0,0.9983,0.0,0.33724]
[1777958285095,65.76,80944.51,0.0,0.9983,0.0,0.33724]
[1777958285314,65.76,80944.44,0.0,0.9983,0.0,0.33726]
[1777958290349,65.76,80944.38,0.0,0.9983,0.0,0.33727]
[1777958292755,65.76,80944.41,0.0,0.9983,0.0,0.33727]
[1777958292829,65.76,80944.41,0.0,0.9983,0.0,0.33727]
[1777958298587,65.76,80943.82,0.0,0.9983,0.0,0.33741]
[1777958298832,65.76,80943.82,0.0,0.9983,0.0,0.33741]
[1777958299399,65.76,80943.74,0.0,0.9983,0.0,0.33743]
[1777958299587,65.76,80943.74,0.0,0.9983,0.0,0.33743]
[1777958299636,65.76,80943.44,0.0,0.9983,0.0,0.3375]
[1777958305455,65.76,80944.25,0.0,0.9983,0.0,0.33731]
[1777958306534,65.76,80944.25,0.0,0.9983,0.0,0.33731]
[1777958306575,65.76,80944.25,0.0,0.9983,0.0,0.33731]
[1777958311506,65.76,80943.77,0.0,0.9983,0.0,0.33742]
[1777958311576,65.76,80943.77,0.0,0.9983,0.0,0.33742]
[1777958311677,65.76,80940.22,0.0,0.99829,0.0,0.33775]
[1777958313843,65.76,80937.6,0.0,0.99829,0.0,0.33838]
[1777958314085,65.76,80935.97,0.0,0.99829,0.0,0.33877]
[1777958314522,65.76,80935.42,0.0,0.99829,0.0,0.3389]
[1777958315528,65.76,80932.13,0.0,0.99828,0.0,0.3397]
[1777958320563,65.76,80930.11,0.0,0.99828,0.0,0.34018]
[1777958323584,65.76,80923.36,0.0,0.99827,0.0,0.34182]
[1777958324039,65.76,80923.36,0.0,0.99827,0.0,0.34182]
[1777958324089,65.76,80923.36,0.0,0.99827,0.0,0.34182]
[1777958324592,65.76,80921.62,0.0,0.99827,0.0,0.34224]
[1777958325829,65.76,80921.62,0.0,0.99827,0.0,0.34224]
[1777958332648,65.76,80918.21,0.0,0.99826,0.0,0.34307]
[1777958334662,65.76,80909.84,0.0,0.99825,0.0,0.34511]
[1777958335461,65.76,80909.84,0.0,0.99825,0.0,0.34511]
[1777958335581,65.76,80909.84,0.0,0.99825,0.0,0.34511]
[1777958335669,65.76,80909.37,0.0,0.99825,0.0,0.34523]
[1777958336249,65.76,80909.37,0.0,0.99825,0.0,0.34523]
[1777958336331,65.76,80909.37,0.0,0.99825,0.0,0.34523]
[1777958341711,65.76,80909.35,0.0,0.99825,0.0,0.34523]
[1777958342718,65.76,80913.65,0.0,0.99826,0.0,0.34418]
[1777958343489,65.76,80913.65,0.0,0.99826,0.0,0.34418]
[1777958343582,65.76,80913.65,0.0,0.99826,0.0,0.34418]
[1777958343725,65.76,80919.62,0.0,0.99827,0.0,0.34273]
[1777958344597,65.76,80919.62,0.0,0.99827,0.0,0.34273]
[1777958344829,65.76,80919.62,0.0,0.99827,0.0,0.34273]
[1777958347753,65.76,80923.91,0.0,0.99827,0.0,0.34169]
[1777958349767,65.76,80920.37,0.0,0.99827,0.0,0.34254]
[1777958351536,65.76,80918.01,0.0,0.99826,0.0,0.34312]
[1777958351589,65.76,80918.01,0.0,0.99826,0.0,0.34312]
[1777958351781,65.76,80917.88,0.0,0.99826,0.0,0.34315]
[1777958352257,65.76,80917.88,0.0,0.99826,0.0,0.34315]
[1777958352329,65.76,80917.88,0.0,0.99826,0.0,0.34315]
[1777958358829,65.76,80916.58,0.0,0.99826,0.0,0.34347]
[1777958359837,65.76,80911.02,0.0,0.99825,0.0,0.34482]
[1777958360844,65.76,80905.55,0.0,0.99825,0.0,0.34617]
[1777958361943,65.76,80904.61,0.0,0.99825,0.0,0.3464]
[1777958362080,65.76,80904.61,0.0,0.99825,0.0,0.3464]
[1777958362890,65.76,80904.61,0.0,0.99825,0.0,0.3464]
[1777958362931,65.76,80904.32,0.0,0.99825,0.0,0.34647]
[1777958363078,65.76,80904.32,0.0,0.99825,0.0,0.34647]
[1777958364872,65.76,80907.4,0.0,0.99825,0.0,0.34571]
[1777958367743,65.76,80906.53,0.0,0.99825,0.0,0.34592]
[1777958367836,65.76,80906.53,0.0,0.99825,0.0,0.34592]
[1777958367894,65.76,80907.41,0.0,0.99825,0.0,0.34571]
[1777958368265,65.76,80907.41,0.0,0.99825,0.0,0.34571]
[1777958368331,65.76,80907.41,0.0,0.99825,0.0,0.34571]
[1777958370924,65.76,80910.58,0.0,0.99825,0.0,0.34493]
[1777958371922,65.76,80920.72,0.0,0.99827,0.0,0.34193]
[1777958372929,65.76,80925.13,0.0,0.99828,0.0,0.34086]
[1777958373426,65.76,80925.13,0.0,0.99828,0.0,0.34086]
[1777958373584,65.76,80925.13,0.0,0.99828,0.0,0.34086]
[1777958373936,65.76,80925.39,0.0,0.99828,0.0,0.3408]
[1777958375024,65.76,80924.13,0.0,0.99828,0.0,0.3411]
[1777958375085,65.76,80924.13,0.0,0.99828,0.0,0.3411]
[1777958380985,65.76,80924.39,0.0,0.99828,0.0,0.34104]
[1777958382958,65.76,80924.39,0.0,0.99828,0.0,0.34104]
[1777958383084,65.76,80922.63,0.0,0.99827,0.0,0.34147]
[1777958383940,65.76,80922.63,0.0,0.99827,0.0,0.34147]
[1777958383120,65.76,80923.33,0.0,0.99827,0.0,0.3413]
[1777958384076,65.76,80923.33,0.0,0.99827,0.0,0.3413]
[1777958391055,65.76,80923.47,0.0,0.99827,0.0,0.34126]
[1777958396089,65.76,80923.41,0.0,0.99827,0.0,0.34128]
[1777958398732,65.76,80923.03,0.0,0.99827,0.0,0.34137]
[1777958398830,65.76,80923.03,0.0,0.99827,0.0,0.34137]
[1777958398833,65.76,80923.03,0.0,0.99827,0.0,0.34137]
[1777958399466,65.76,80923.03,0.0,0.99827,0.0,0.34137]
[1777958399581,65.76,80923.03,0.0,0.99827,0.0,0.34137]
[1777958409181,65.76,80918.68,0.0,0.99827,0.0,0.34243]
[1777958410778,65.76,80918.68,0.0,0.99827,0.0,0.34243]
[1777958410834,65.76,80918.68,0.0,0.99827,0.0,0.34243]
[1777958410930,65.76,80905.71,0.0,0.99825,0.0,0.34559]
[1777958411483,65.76,80905.71,0.0,0.99825,0.0,0.34559]
[1777958411582,65.76,80905.71,0.0,0.99825,0.0,0.34559]
[1777958417212,65.76,80902.73,0.0,0.99825,0.0,0.34632]
[1777958417331,65.76,80902.73,0.0,0.99825,0.0,0.34632]
[1777958417432,65.76,80902.7,0.0,0.99825,0.0,0.34633]
[1777958418463,65.76,80902.7,0.0,0.99825,0.0,0.34633]
[1777958418581,65.76,80902.7,0.0,0.99825,0.0,0.34633]
[1777958422274,65.76,80895.86,0.0,0.99824,0.0,0.34801]
[1777958424141,65.76,80896.02,0.0,0.99824,0.0,0.34797]
[1777958424330,65.76,80896.02,0.0,0.99824,0.0,0.34797]
[1777958424417,65.76,80898.49,0.0,0.99824,0.0,0.34737]
[1777958425173,65.76,80898.49,0.0,0.99824,0.0,0.34737]
[1777958425326,65.76,80898.49,0.0,0.99824,0.0,0.34737]
[1777958430088,65.76,80898.44,0.0,0.99824,0.0,0.34738]
[1777958430335,65.76,80898.44,0.0,0.99824,0.0,0.34738]
[1777958430672,65.76,80898.44,0.0,0.99824,0.0,0.34738]
[1777958430831,65.76,80898.44,0.0,0.99824,0.0,0.34738]
[1777958430922,65.76,80897.35,0.0,0.99824,0.0,0.34765]
[1777958436372,65.76,80896.85,0.0,0.99824,0.0,0.34723]
[1777958439220,65.76,80895.08,0.0,0.99824,0.0,0.34767]
[1777958439334,65.76,80895.08,0.0,0.99824,0.0,0.34767]
[1777958439392,65.76,80895.63,0.0,0.99824,0.0,0.34754]
[1777958440155,65.76,80895.63,0.0,0.99824,0.0,0.34754]
[1777958440339,65.76,80895.63,0.0,0.99824,0.0,0.34754]
[1777958446442,65.76,80895.31,0.0,0.99824,0.0,0.34761]
[1777958451477,65.76,80894.76,0.0,0.99824,0.0,0.34775]
[1777958455113,65.76,80892.5,0.0,0.99823,0.0,0.34831]
[1777958455332,65.76,80892.5,0.0,0.99823,0.0,0.34831]
[1777958455505,65.76,80892.29,0.0,0.99823,0.0,0.34836]
[1777958456065,65.76,80892.29,0.0,0.99823,0.0,0.34836]
[1777958456082,65.76,80892.29,0.0,0.99823,0.0,0.34836]
[1777958461548,65.76,80892.03,0.0,0.99823,0.0,0.34842]
[1777958465321,65.76,80892.53,0.0,0.99823,0.0,0.3483]
[1777958465330,65.76,80892.53,0.0,0.99823,0.0,0.3483]
[1777958465577,65.76,80891.53,0.0,0.99823,0.0,0.34855]
[1777958466250,65.76,80891.53,0.0,0.99823,0.0,0.34855]
[1777958466338,65.76,80891.53,0.0,0.99823,0.0,0.34855]
[1777958471619,65.76,80896.96,0.0,0.99824,0.0,0.34721]
[1777958472369,65.76,80896.96,0.0,0.99824,0.0,0.34721]
[1777958472577,65.76,80896.96,0.0,0.99824,0.0,0.34721]
[1777958472998,65.76,80896.96,0.0,0.99824,0.0,0.34721]
[1777958472626,65.76,80899.11,0.0,0.99824,0.0,0.34668]
[1777958473083,65.76,80899.11,0.0,0.99824,0.0,0.34668]
[1777958474640,65.76,80904.33,0.0,0.99825,0.0,0.3454]
[1777958476654,65.76,80907.01,0.0,0.99825,0.0,0.34474]
[1777958477164,65.76,80907.01,0.0,0.99825,0.0,0.34474]
[1777958477332,65.76,80907.01,0.0,0.99825,0.0,0.34474]
[1777958477661,65.76,80914.31,0.0,0.99826,0.0,0.34296]
[1777958479920,65.76,80916.26,0.0,0.99827,0.0,0.34249]
[1777958479932,65.76,80917.5,0.0,0.99827,0.0,0.34218]
[1777958480089,65.76,80917.5,0.0,0.99827,0.0,0.34218]
[1777958484710,65.76,80914.45,0.0,0.99826,0.0,0.34293]
[1777958486528,65.76,80914.45,0.0,0.99826,0.0,0.34293]
[1777958486583,65.76,80914.45,0.0,0.99826,0.0,0.34293]
[1777958486867,65.76,80914.45,0.0,0.99826,0.0,0.34293]
[1777958486969,65.76,80915.41,0.0,0.99827,0.0,0.34269]
[1777958487079,65.76,80915.41,0.0,0.99827,0.0,0.34269]
[1777958492766,65.76,80914.61,0.0,0.99827,0.0,0.34236]
[1777958494621,65.76,80915.68,0.0,0.99827,0.0,0.3421]
[1777958494827,65.76,80915.68,0.0,0.99827,0.0,0.3421]
[1777958494927,65.76,80916.48,0.0,0.99827,0.0,0.3419]
[1777958495600,65.76,80916.48,0.0,0.99827,0.0,0.3419]
[1777958495831,65.76,80916.48,0.0,0.99827,0.0,0.3419]
[1777958503058,65.76,80916.33,0.0,0.99827,0.0,0.34194]
[1777958503082,65.76,80916.99,0.0,0.99827,0.0,0.34178]
[1777958503770,65.76,80916.99,0.0,0.99827,0.0,0.34178]
[1777958503829,65.76,80916.99,0.0,0.99827,0.0,0.34178]
[1777958503930,65.76,80917.95,0.0,0.99827,0.0,0.34155]
[1777958508780,65.76,80919.13,0.0,0.99827,0.0,0.34126]
[1777958508833,65.76,80919.13,0.0,0.99827,0.0,0.34126]
[1777958508878,65.76,80921.23,0.0,0.99828,0.0,0.34075]
[1777958509559,65.76,80921.23,0.0,0.99828,0.0,0.34075]
[1777958509583,65.76,80921.23,0.0,0.99828,0.0,0.34075]
[1777958514486,65.76,80920.24,0.0,0.99827,0.0,0.34099]
[1777958514588,65.76,80920.24,0.0,0.99827,0.0,0.34099]
[1777958515466,65.76,80920.02,0.0,0.99827,0.0,0.34104]
[1777958515576,65.76,80920.02,0.0,0.99827,0.0,0.34104]
[1777958515927,65.76,80921.69,0.0,0.99828,0.0,0.34064]
[1777958517941,65.76,80926.54,0.0,0.99828,0.0,0.33947]
[1777958518947,65.76,80930.46,0.0,0.99829,0.0,0.33852]
[1777958519744,65.76,80930.46,0.0,0.99829,0.0,0.33852]
[1777958519837,65.76,80930.46,0.0,0.99829,0.0,0.33852]
[1777958524990,65.76,80929.88,0.0,0.99829,0.0,0.33866]
[1777958525385,65.76,80929.88,0.0,0.99829,0.0,0.33866]
[1777958525579,65.76,80929.88,0.0,0.99829,0.0,0.33866]
[1777958525997,65.76,80929.8,0.0,0.99829,0.0,0.33868]
[1777958526105,65.76,80929.8,0.0,0.99829,0.0,0.33868]
[1777958526334,65.76,80929.8,0.0,0.99829,0.0,0.33868]
[1777958532039,65.76,80930.07,0.0,0.99829,0.0,0.33862]
[1777958534264,65.76,80928.96,0.0,0.99829,0.0,0.33888]
[1777958534327,65.76,80928.96,0.0,0.99829,0.0,0.33888]
[1777958535061,65.76,80932.29,0.0,0.99829,0.0,0.33808]
[1777958536068,65.76,80936.81,0.0,0.9983,0.0,0.337]
[1777958536175,65.76,80936.81,0.0,0.9983,0.0,0.337]
[1777958536331,65.76,80936.81,0.0,0.9983,0.0,0.337]
[1777958541731,65.76,80937.35,0.0,0.9983,0.0,0.33687]
[1777958541834,65.76,80937.35,0.0,0.9983,0.0,0.33687]
[1777958542109,65.76,80937.26,0.0,0.9983,0.0,0.33689]
[1777958544825,65.76,80937.23,0.0,0.9983,0.0,0.3369]
[1777958545081,65.76,80937.23,0.0,0.9983,0.0,0.3369]
[1777958550166,65.76,80939.7,0.0,0.9983,0.0,0.33631]
[1777958553162,65.76,80939.6,0.0,0.9983,0.0,0.33581]
[1777958553332,65.76,80939.6,0.0,0.9983,0.0,0.33581]
[1777958554023,65.76,80939.6,0.0,0.9983,0.0,0.33581]
[1777958554082,65.76,80939.6,0.0,0.9983,0.0,0.33581]
[1777958554070,65.76,80938.88,0.0,0.9983,0.0,0.33598]
[1777958558234,65.76,80940.81,0.0,0.99831,0.0,0.33552]
[1777958559458,65.76,80940.81,0.0,0.99831,0.0,0.33552]
[1777958559579,65.76,80940.81,0.0,0.99831,0.0,0.33552]
[1777958559680,65.76,80941.42,0.0,0.99831,0.0,0.33537]
[1777958560642,65.76,80941.42,0.0,0.99831,0.0,0.33537]
[1777958560835,65.76,80941.42,0.0,0.99831,0.0,0.33537]
[1777958566290,65.76,80942.24,0.0,0.99831,0.0,0.33518]
[1777958572551,65.76,80942.73,0.0,0.99831,0.0,0.33506]
[1777958572579,65.76,80942.73,0.0,0.99831,0.0,0.33506]
[1777958572849,65.76,80942.2,0.0,0.99831,0.0,0.33519]
[1777958574161,65.76,80942.2,0.0,0.99831,0.0,0.33519]
[1777958574331,65.76,80941.95,0.0,0.99831,0.0,0.33525]
[1777958579388,65.76,80942.23,0.0,0.99831,0.0,0.33518]
[1777958581080,65.76,80942.23,0.0,0.99831,0.0,0.33518]
[1777958581330,65.76,80941.42,0.0,0.99831,0.0,0.33537]
[1777958586429,65.76,80942.82,0.0,0.99831,0.0,0.33504]
[1777958589278,65.76,80943.64,0.0,0.99831,0.0,0.33484]
[1777958589332,65.76,80943.64,0.0,0.99831,0.0,0.33484]
[1777958594486,65.76,80945.23,0.0,0.99831,0.0,0.33446]
[1777958599557,65.76,80945.44,0.0,0.99831,0.0,0.33441]
[1777958599583,65.76,80945.44,0.0,0.99831,0.0,0.33441]
[1777958605272,65.76,80945.39,0.0,0.99831,0.0,0.33443]
[1777958605340,65.76,80945.39,0.0,0.99831,0.0,0.33443]
[1777958610598,65.76,80944.69,0.0,0.99831,0.0,0.33459]
[1777958615171,65.76,80945.33,0.0,0.99831,0.0,0.33392]
[1777958615330,65.76,80945.4,0.0,0.99831,0.0,0.3339]
[1777958621674,65.76,80945.97,0.0,0.99832,0.0,0.33377]
[1777958626709,65.76,80946.92,0.0,0.99832,0.0,0.33354]
[1777958628363,65.76,80947.97,0.0,0.99832,0.0,0.33329]
[1777958628583,65.76,80947.97,0.0,0.99832,0.0,0.33329]
[1777958633761,65.76,80948.04,0.0,0.99832,0.0,0.33328]
[1777958634857,65.76,80948.04,0.0,0.99832,0.0,0.33328]
[1777958635085,65.76,80948.04,0.0,0.99832,0.0,0.33328]
[1777958640815,65.76,80948.13,0.0,0.99832,0.0,0.33325]
[1777958645850,65.76,80948.23,0.0,0.99832,0.0,0.33323]
[1777958647168,65.76,80948.23,0.0,0.99832,0.0,0.33323]
[1777958647334,65.76,80948.23,0.0,0.99832,0.0,0.33323]
[1777958652899,65.76,80949.21,0.0,0.99832,0.0,0.333]
[1777958657934,65.76,80949.19,0.0,0.99832,0.0,0.333]
[1777958660956,65.76,80978.3,0.0,0.99836,0.0,0.32616]
[1777958661271,65.76,80978.3,0.0,0.99836,0.0,0.32616]
[1777958661963,65.76,81002.52,0.0,0.99839,0.0,0.32056]
[1777958662970,65.76,81022.75,0.0,0.99842,0.0,0.31596]
[1777958663977,65.76,81030.44,0.0,0.99842,0.0,0.31422]
[1777958664516,65.76,81030.44,0.0,0.99842,0.0,0.31422]
[1777958664984,65.76,81039.93,0.0,0.99844,0.0,0.31209]
[1777958665991,65.76,81049.62,0.0,0.99845,0.0,0.30993]
[1777958667000,65.76,81056.83,0.0,0.99846,0.0,0.30833]
[1777958668009,65.76,81063.75,0.0,0.99847,0.0,0.3068]
[1777958670025,65.76,81054.92,0.0,0.99846,0.0,0.30875]
[1777958671031,65.76,81038.96,0.0,0.99844,0.0,0.31181]
[1777958672038,65.76,81037.33,0.0,0.99844,0.0,0.31218]
[1777958672590,65.76,81037.33,0.0,0.99844,0.0,0.31218]
[1777958673044,65.76,81037.85,0.0,0.99844,0.0,0.31206]
[1777958677073,65.76,81036.26,0.0,0.99843,0.0,0.31242]
[1777958678586,65.76,81036.18,0.0,0.99843,0.0,0.31244]
[1777958679086,65.76,81036.49,0.0,0.99843,0.0,0.31237]
[1777958680586,65.76,81036.58,0.0,0.99843,0.0,0.31235]
[1777958681100,65.76,81036.85,0.0,0.99844,0.0,0.31229]
[1777958682108,65.76,81042.41,0.0,0.99844,0.0,0.31104]
[1777958683115,65.76,81048.78,0.0,0.99845,0.0,0.30962]
[1777958684593,65.76,81048.99,0.0,0.99845,0.0,0.30958]
[1777958685129,65.76,81048.79,0.0,0.99845,0.0,0.30962]
[1777958687142,65.76,81054.87,0.0,0.99846,0.0,0.30827]
[1777958689157,65.76,81063.72,0.0,0.99847,0.0,0.30632]
[1777958690163,65.76,81069.91,0.0,0.99848,0.0,0.30496]
[1777958692185,65.76,81122.28,0.0,0.99854,0.0,0.29367]
[1777958692735,65.76,81122.28,0.0,0.99854,0.0,0.29367]
[1777958693189,65.76,81152.26,0.0,0.99857,0.0,0.28738]
[1777958694210,65.76,81164.64,0.0,0.99859,0.0,0.28481]
[1777958695207,65.76,81161.9,0.0,0.99858,0.0,0.28538]
[1777958695532,65.76,81161.9,0.0,0.99858,0.0,0.28538]
[1777958696216,65.76,81156.2,0.0,0.99858,0.0,0.28656]
[1777958697223,65.76,81139.28,0.0,0.99856,0.0,0.29009]
[1777958698230,65.76,81140.47,0.0,0.99856,0.0,0.28984]
[1777958699236,65.76,81147.98,0.0,0.99857,0.0,0.28827]
[1777958702264,65.76,81157.89,0.0,0.99858,0.0,0.28621]
[1777958704279,65.76,81166.08,0.0,0.99859,0.0,0.28452]
[1777958705286,65.76,81173.27,0.0,0.9986,0.0,0.28304]
[1777958707300,65.76,81170.2,0.0,0.99859,0.0,0.28367]
[1777958709314,65.76,81158.96,0.0,0.99858,0.0,0.28599]
[1777958710320,65.76,81153.18,0.0,0.99857,0.0,0.28718]
[1777958712335,65.76,81146.7,0.0,0.99857,0.0,0.28853]
[1777958713342,65.76,81155.14,0.0,0.99858,0.0,0.28678]
[1777958715356,65.76,81148.85,0.0,0.99857,0.0,0.28809]
[1777958717370,65.76,81145.74,0.0,0.99857,0.0,0.28873]
[1777958718376,65.76,81153.67,0.0,0.99858,0.0,0.28708]
[1777958720391,65.76,81154.81,0.0,0.99858,0.0,0.28685]
[1777958721397,65.76,81159.85,0.0,0.99858,0.0,0.2858]
[1777958722405,65.76,81163.61,0.0,0.99859,0.0,0.28503]
[1777958726195,65.76,81166.44,0.0,0.99859,0.0,0.28444]
[1777958726327,65.76,81166.44,0.0,0.99859,0.0,0.28444]
[1777958729014,65.76,81161.39,0.0,0.99858,0.0,0.28548]
[1777958729458,65.76,81155.51,0.0,0.99858,0.0,0.2867]
[1777958730697,65.76,81155.51,0.0,0.99858,0.0,0.2867]
[1777958730830,65.76,81155.51,0.0,0.99858,0.0,0.2867]
[1777958732479,65.76,81150.25,0.0,0.99857,0.0,0.28733]
[1777958733628,65.76,81150.25,0.0,0.99857,0.0,0.28733]
[1777958733843,65.76,81150.25,0.0,0.99857,0.0,0.28733]
[1777958733905,65.76,81143.73,0.0,0.99857,0.0,0.28869]
[1777958734493,65.76,81139.27,0.0,0.99856,0.0,0.28962]
[1777958736618,65.76,81138.29,0.0,0.99856,0.0,0.28983]
[1777958736838,65.76,81138.29,0.0,0.99856,0.0,0.28983]
[1777958736965,65.76,81138.29,0.0,0.99856,0.0,0.28983]
[1777958737080,65.76,81138.29,0.0,0.99856,0.0,0.28983]
[1777958737299,65.76,81138.0,0.0,0.99856,0.0,0.28989]
[1777958742562,65.76,81138.53,0.0,0.99856,0.0,0.28978]
[1777958743701,65.76,81138.53,0.0,0.99856,0.0,0.28978]
[1777958743828,65.76,81138.53,0.0,0.99856,0.0,0.28978]
[1777958747072,65.76,81138.62,0.0,0.99856,0.0,0.28976]
[1777958747338,65.76,81138.62,0.0,0.99856,0.0,0.28976]
[1777958747173,65.76,81139.11,0.0,0.99856,0.0,0.28966]
[1777958747808,65.76,81139.11,0.0,0.99856,0.0,0.28966]
[1777958747833,65.76,81139.11,0.0,0.99856,0.0,0.28966]
[1777958749610,65.76,81124.2,0.0,0.99854,0.0,0.29279]
[1777958750618,65.76,81117.65,0.0,0.99854,0.0,0.29418]
[1777958751625,65.76,81107.55,0.0,0.99852,0.0,0.29633]
[1777958752632,65.76,81108.99,0.0,0.99853,0.0,0.29602]
[1777958753639,65.76,81112.02,0.0,0.99853,0.0,0.29538]
[1777958755640,65.76,81109.33,0.0,0.99853,0.0,0.29595]
[1777958755832,65.76,81109.33,0.0,0.99853,0.0,0.29595]
[1777958757667,65.76,81119.21,0.0,0.99854,0.0,0.29385]
[1777958758689,65.76,81119.21,0.0,0.99854,0.0,0.29385]
[1777958758830,65.76,81119.21,0.0,0.99854,0.0,0.29385]
[1777958758931,65.76,81124.17,0.0,0.99854,0.0,0.2928]
[1777958759681,65.76,81127.32,0.0,0.99855,0.0,0.29213]
[1777958760688,65.76,81131.99,0.0,0.99855,0.0,0.29115]
[1777958762218,65.76,81131.99,0.0,0.99855,0.0,0.29115]
[1777958762331,65.76,81131.99,0.0,0.99855,0.0,0.29115]
[1777958762319,65.76,81132.17,0.0,0.99855,0.0,0.29111]
[1777958765723,65.76,81123.83,0.0,0.99854,0.0,0.29287]
[1777958766458,65.76,81123.83,0.0,0.99854,0.0,0.29287]
[1777958766576,65.76,81123.83,0.0,0.99854,0.0,0.29287]
[1777958769750,65.76,81118.24,0.0,0.99854,0.0,0.29406]
[1777958771234,65.76,81118.24,0.0,0.99854,0.0,0.29406]
[1777958771329,65.76,81118.24,0.0,0.99854,0.0,0.29406]
[1777958773329,65.76,81114.0,0.0,0.99853,0.0,0.29496]
[1777958773587,65.76,81113.47,0.0,0.99853,0.0,0.29507]
[1777958773779,65.76,81108.41,0.0,0.99852,0.0,0.29615]
[1777958775793,65.76,81100.29,0.0,0.99852,0.0,0.29789]
[1777958777342,65.76,81100.29,0.0,0.99852,0.0,0.29789]
[1777958777575,65.76,81100.73,0.0,0.99852,0.0,0.29779]
[1777958781756,65.76,81100.16,0.0,0.99852,0.0,0.29792]
[1777958781827,65.76,81100.16,0.0,0.99852,0.0,0.29792]
[1777958781839,65.76,81106.77,0.0,0.99852,0.0,0.2965]
[1777958783242,65.76,81106.77,0.0,0.99852,0.0,0.2965]
[1777958783329,65.76,81106.77,0.0,0.99852,0.0,0.2965]
[1777958783292,65.76,81108.31,0.0,0.99852,0.0,0.29617]
[1777958787796,65.76,81108.15,0.0,0.99852,0.0,0.2962]
[1777958787832,65.76,81108.15,0.0,0.99852,0.0,0.2962]
[1777958790900,65.76,81105.02,0.0,0.99852,0.0,0.29687]
[1777958791907,65.76,81101.47,0.0,0.99852,0.0,0.29716]
[1777958792454,65.76,81101.47,0.0,0.99852,0.0,0.29716]
[1777958792579,65.76,81101.47,0.0,0.99852,0.0,0.29716]
[1777958792914,65.76,81101.45,0.0,0.99852,0.0,0.29716]
[1777958795170,65.76,81101.95,0.0,0.99852,0.0,0.29706]
[1777958795328,65.76,81101.95,0.0,0.99852,0.0,0.29706]
[1777958796942,65.76,81093.5,0.0,0.99851,0.0,0.29887]
[1777958798956,65.76,81079.77,0.0,0.99849,0.0,0.30184]
[1777958801403,65.76,81079.5,0.0,0.99849,0.0,0.3019]
[1777958800970,65.76,81079.84,0.0,0.99849,0.0,0.30183]
[1777958801579,65.76,81079.84,0.0,0.99849,0.0,0.30183]
[1777958801977,65.76,81084.22,0.0,0.9985,0.0,0.30088]
[1777958803607,65.76,81082.65,0.0,0.9985,0.0,0.30122]
[1777958803837,65.76,81082.65,0.0,0.9985,0.0,0.30122]
[1777958803990,65.76,81083.47,0.0,0.9985,0.0,0.30104]
[1777958806494,65.76,81084.41,0.0,0.9985,0.0,0.30084]
[1777958806577,65.76,81084.41,0.0,0.9985,0.0,0.30084]
[1777958808019,65.76,81078.96,0.0,0.99849,0.0,0.30202]
[1777958810033,65.76,81075.95,0.0,0.99849,0.0,0.30267]
[1777958812051,65.76,81088.78,0.0,0.9985,0.0,0.29989]
[1777958812586,65.76,81088.78,0.0,0.9985,0.0,0.29989]
[1777958813055,65.76,81112.84,0.0,0.99853,0.0,0.29473]
[1777958814062,65.76,81117.17,0.0,0.99854,0.0,0.29381]
[1777958815069,65.76,81116.77,0.0,0.99854,0.0,0.2939]
[1777958815702,65.76,81116.77,0.0,0.99854,0.0,0.2939]
[1777958817083,65.76,81108.89,0.0,0.99853,0.0,0.29557]
[1777958818089,65.76,81105.59,0.0,0.99852,0.0,0.29628]
[1777958823125,65.76,81103.83,0.0,0.99852,0.0,0.29665]
[1777958824528,65.76,81102.86,0.0,0.99852,0.0,0.29686]
[1777958824582,65.76,81102.86,0.0,0.99852,0.0,0.29686]
[1777958825139,65.76,81103.38,0.0,0.99852,0.0,0.29675]
[1777958827196,65.76,81103.43,0.0,0.99852,0.0,0.29674]
[1777958827774,65.76,81102.09,0.0,0.99852,0.0,0.29703]
[1777958828160,65.76,81106.16,0.0,0.99852,0.0,0.29616]
[1777958831338,65.76,81104.69,0.0,0.99852,0.0,0.29647]
[1777958832188,65.76,81108.92,0.0,0.99853,0.0,0.29557]
[1777958833195,65.76,81116.45,0.0,0.99854,0.0,0.29396]
[1777958834202,65.76,81132.87,0.0,0.99856,0.0,0.2905]
[1777958835209,65.76,81135.62,0.0,0.99856,0.0,0.28992]
[1777958838004,65.76,81136.31,0.0,0.99856,0.0,0.28978]
[1777958838082,65.76,81136.31,0.0,0.99856,0.0,0.28978]
[1777958838230,65.76,81135.44,0.0,0.99856,0.0,0.28996]
[1777958839237,65.76,81132.3,0.0,0.99856,0.0,0.29062]
[1777958843446,65.76,81134.46,0.0,0.99856,0.0,0.29017]
[1777958846286,65.76,81138.69,0.0,0.99856,0.0,0.28928]
[1777958848207,65.76,81139.85,0.0,0.99856,0.0,0.28904]
[1777958848329,65.76,81139.85,0.0,0.99856,0.0,0.28904]
[1777958848430,65.76,81140.44,0.0,0.99856,0.0,0.28891]
[1777958854342,65.76,81139.27,0.0,0.99857,0.0,0.28869]
[1777958858370,65.76,81135.57,0.0,0.99856,0.0,0.28947]
[1777958862398,65.76,81139.26,0.0,0.99857,0.0,0.2887]
[1777958865419,65.76,81142.16,0.0,0.99857,0.0,0.28809]
[1777958870453,65.76,81141.92,0.0,0.99857,0.0,0.28814]
[1777958875489,65.76,81142.34,0.0,0.99857,0.0,0.28805]
[1777958880523,65.76,81140.8,0.0,0.99857,0.0,0.28837]
[1777958882588,65.76,81141.83,0.0,0.99857,0.0,0.28816]
[1777958882830,65.76,81141.83,0.0,0.99857,0.0,0.28816]
[1777958883544,65.76,81133.17,0.0,0.99856,0.0,0.28997]
[1777958885560,65.76,81121.21,0.0,0.99854,0.0,0.29249]
[1777958886567,65.76,81119.41,0.0,0.99854,0.0,0.29287]
[1777958888420,65.76,81119.41,0.0,0.99854,0.0,0.29287]
[1777958888586,65.76,81120.28,0.0,0.99854,0.0,0.29268]
[1777958888809,65.76,81119.74,0.0,0.99854,0.0,0.2928]
[1777958889588,65.76,81114.49,0.0,0.99854,0.0,0.29391]
[1777958893335,65.76,81116.08,0.0,0.99854,0.0,0.29357]
[1777958893897,65.76,81118.59,0.0,0.99854,0.0,0.29304]
[1777958894087,65.76,81118.59,0.0,0.99854,0.0,0.29304]
[1777958894113,65.76,81117.97,0.0,0.99854,0.0,0.29317]
[1777958894624,65.76,81113.84,0.0,0.99854,0.0,0.29405]
[1777958896639,65.76,81110.63,0.0,0.99853,0.0,0.29473]
[1777958898654,65.76,81101.38,0.0,0.99852,0.0,0.2967]
[1777958900668,65.76,81099.38,0.0,0.99852,0.0,0.29713]
[1777958902247,65.76,81099.38,0.0,0.99852,0.0,0.29713]
[1777958902328,65.76,81099.38,0.0,0.99852,0.0,0.29713]
[1777958906710,65.76,81102.5,0.0,0.99852,0.0,0.29646]
[1777958909357,65.76,81100.9,0.0,0.99852,0.0,0.29681]
[1777958909436,65.76,81099.74,0.0,0.99852,0.0,0.29706]
[1777958909581,65.76,81099.74,0.0,0.99852,0.0,0.29706]
[1777958910517,65.76,81099.74,0.0,0.99852,0.0,0.29706]
[1777958910577,65.76,81100.03,0.0,0.99852,0.0,0.29699]
[1777958915773,65.76,81099.47,0.0,0.99852,0.0,0.29664]
[1777958917438,65.76,81099.47,0.0,0.99852,0.0,0.29664]
[1777958917580,65.76,81099.47,0.0,0.99852,0.0,0.29664]
[1777958917822,65.76,81099.47,0.0,0.99852,0.0,0.29664]
[1777958918083,65.76,81099.47,0.0,0.99852,0.0,0.29664]
[1777958918184,65.76,81099.46,0.0,0.99852,0.0,0.29664]
[1777958923829,65.76,81102.44,0.0,0.99852,0.0,0.296]
[1777958927197,65.76,81102.53,0.0,0.99852,0.0,0.29599]
[1777958927333,65.76,81102.53,0.0,0.99852,0.0,0.29599]
[1777958927417,65.76,81102.33,0.0,0.99852,0.0,0.29603]
[1777958927993,65.76,81102.33,0.0,0.99852,0.0,0.29603]
[1777958928084,65.76,81102.33,0.0,0.99852,0.0,0.29603]
[1777958929871,65.76,81094.76,0.0,0.99852,0.0,0.29765]
[1777958934906,65.76,81095.6,0.0,0.99852,0.0,0.29747]
[1777958937052,65.76,81095.13,0.0,0.99852,0.0,0.29757]
[1777958937082,65.76,81095.13,0.0,0.99852,0.0,0.29757]
[1777958937090,65.76,81094.88,0.0,0.99852,0.0,0.29762]
[1777958937594,65.76,81094.88,0.0,0.99852,0.0,0.29762]
[1777958937830,65.76,81094.88,0.0,0.99852,0.0,0.29762]
[1777958940948,65.76,81090.74,0.0,0.99851,0.0,0.29851]
[1777958941955,65.76,81079.6,0.0,0.9985,0.0,0.30092]
[1777958942962,65.76,81077.84,0.0,0.9985,0.0,0.3013]
[1777958946325,65.76,81076.47,0.0,0.99849,0.0,0.3016]
[1777958946372,65.76,81071.48,0.0,0.99849,0.0,0.30268]
[1777958946581,65.76,81071.48,0.0,0.99849,0.0,0.30268]
[1777958946989,65.76,81068.69,0.0,0.99848,0.0,0.30329]
[1777958947997,65.76,81062.88,0.0,0.99848,0.0,0.30456]
[1777958949198,65.76,81062.88,0.0,0.99848,0.0,0.30456]
[1777958949330,65.76,81062.88,0.0,0.99848,0.0,0.30456]
[1777958952025,65.76,81059.97,0.0,0.99847,0.0,0.3052]
[1777958954775,65.76,81062.09,0.0,0.99848,0.0,0.30474]
[1777958954834,65.76,81062.09,0.0,0.99848,0.0,0.30474]
[1777958955083,65.76,81062.09,0.0,0.99848,0.0,0.30474]
[1777958955329,65.76,81062.09,0.0,0.99848,0.0,0.30474]
[1777958955429,65.76,81061.98,0.0,0.99848,0.0,0.30476]
[1777958958870,65.76,81061.03,0.0,0.99847,0.0,0.30497]
[1777958959082,65.76,81061.03,0.0,0.99847,0.0,0.30497]
[1777958959103,65.76,81057.14,0.0,0.99847,0.0,0.30582]
[1777958960081,65.76,81048.25,0.0,0.99846,0.0,0.30779]
[1777958961088,65.76,81044.77,0.0,0.99845,0.0,0.30856]
[1777958962095,65.76,81042.25,0.0,0.99845,0.0,0.30912]
[1777958963102,65.76,81037.37,0.0,0.99845,0.0,0.3102]
[1777958964895,65.76,81035.8,0.0,0.99844,0.0,0.31055]
[1777958965078,65.76,81035.8,0.0,0.99844,0.0,0.31055]
[1777958970151,65.76,81035.56,0.0,0.99844,0.0,0.31061]
[1777958971202,65.76,81035.56,0.0,0.99844,0.0,0.31061]
[1777958971331,65.76,81035.56,0.0,0.99844,0.0,0.31061]
[1777958971428,65.76,81036.41,0.0,0.99845,0.0,0.30992]
[1777958972161,65.76,81036.41,0.0,0.99845,0.0,0.30992]
[1777958972330,65.76,81036.41,0.0,0.99845,0.0,0.30992]
[1777958978168,65.76,81036.74,0.0,0.99845,0.0,0.30985]
[1777958978332,65.76,81036.74,0.0,0.99845,0.0,0.30985]
[1777958978516,65.76,81036.74,0.0,0.99845,0.0,0.30985]
[1777958978585,65.76,81036.74,0.0,0.99845,0.0,0.30985]
[1777958978595,65.76,81037.09,0.0,0.99845,0.0,0.30977]
[1777958979217,65.76,81039.84,0.0,0.99845,0.0,0.30916]
[1777958980224,65.76,81044.01,0.0,0.99846,0.0,0.30824]
[1777958981230,65.76,81052.53,0.0,0.99847,0.0,0.30635]
[1777958982568,65.76,81052.53,0.0,0.99847,0.0,0.30635]
[1777958982585,65.76,81052.53,0.0,0.99847,0.0,0.30635]
[1777958982238,65.76,81054.89,0.0,0.99847,0.0,0.30583]
[1777958983011,65.76,81054.89,0.0,0.99847,0.0,0.30583]
[1777958983078,65.76,81054.89,0.0,0.99847,0.0,0.30583]
[1777958983245,65.76,81052.87,0.0,0.99847,0.0,0.30628]
[1777958984252,65.76,81055.72,0.0,0.99847,0.0,0.30565]
[1777958985259,65.76,81062.68,0.0,0.99848,0.0,0.30412]
[1777958986266,65.76,81067.79,0.0,0.99849,0.0,0.30301]
[1777958988976,65.76,81066.45,0.0,0.99848,0.0,0.3033]
[1777958989084,65.76,81066.45,0.0,0.99848,0.0,0.3033]
[1777958989257,65.76,81066.45,0.0,0.99848,0.0,0.3033]
[1777958989333,65.76,81066.45,0.0,0.99848,0.0,0.3033]
[1777958989431,65.76,81065.96,0.0,0.99848,0.0,0.30341]
[1777958995328,65.76,81064.96,0.0,0.99848,0.0,0.30363]
[1777958996912,65.76,81064.64,0.0,0.99848,0.0,0.3037]
[1777958997079,65.76,81064.64,0.0,0.99848,0.0,0.3037]
[1777958997342,65.76,81060.89,0.0,0.99848,0.0,0.30452]
[1777958998350,65.76,81053.92,0.0,0.99847,0.0,0.30605]
[1777958998751,65.76,81053.92,0.0,0.99847,0.0,0.30605]
[1777958998835,65.76,81053.92,0.0,0.99847,0.0,0.30605]
[1777959004392,65.76,81053.18,0.0,0.99847,0.0,0.30621]
[1777959007154,65.76,81052.95,0.0,0.99847,0.0,0.30626]
[1777959007331,65.76,81052.95,0.0,0.99847,0.0,0.30626]
[1777959007413,65.76,81057.67,0.0,0.99847,0.0,0.30522]
[1777959008232,65.76,81057.67,0.0,0.99847,0.0,0.30522]
[1777959008332,65.76,81057.67,0.0,0.99847,0.0,0.30522]
[1777959009427,65.76,81062.92,0.0,0.99848,0.0,0.30407]
[1777959010434,65.76,81070.05,0.0,0.99849,0.0,0.30251]
[1777959014470,65.76,81065.76,0.0,0.99848,0.0,0.30345]
[1777959014964,65.76,81065.76,0.0,0.99848,0.0,0.30345]
[1777959015583,65.76,81065.76,0.0,0.99848,0.0,0.30345]
[1777959015584,65.76,81066.45,0.0,0.99848,0.0,0.3033]
[1777959016512,65.76,81066.45,0.0,0.99848,0.0,0.3033]
[1777959016603,65.76,81066.91,0.0,0.99848,0.0,0.3032]
[1777959016818,65.76,81066.91,0.0,0.99848,0.0,0.3032]
[1777959019505,65.76,81073.72,0.0,0.99849,0.0,0.30172]
[1777959022151,65.76,81075.4,0.0,0.99849,0.0,0.30135]
[1777959022330,65.76,81075.4,0.0,0.99849,0.0,0.30135]
[1777959026033,65.76,81074.58,0.0,0.99849,0.0,0.30153]
[1777959026077,65.76,81074.58,0.0,0.99849,0.0,0.30153]
[1777959026553,65.76,81074.36,0.0,0.99849,0.0,0.30158]
[1777959028812,65.76,81073.8,0.0,0.99849,0.0,0.3017]
[1777959028833,65.76,81073.8,0.0,0.99849,0.0,0.3017]
[1777959029575,65.76,81063.67,0.0,0.99848,0.0,0.30391]
[1777959030583,65.76,81053.59,0.0,0.99847,0.0,0.30612]
[1777959031590,65.76,81048.06,0.0,0.99846,0.0,0.30685]
[1777959032387,65.76,81048.06,0.0,0.99846,0.0,0.30685]
[1777959032585,65.76,81048.06,0.0,0.99846,0.0,0.30685]
[1777959032597,65.76,81046.93,0.0,0.99846,0.0,0.3071]
[1777959033603,65.76,81043.76,0.0,0.99846,0.0,0.3078]
[1777959034611,65.76,81040.2,0.0,0.99845,0.0,0.30859]
[1777959035760,65.76,81038.91,0.0,0.99845,0.0,0.30888]
[1777959035832,65.76,81038.91,0.0,0.99845,0.0,0.30888]
[1777959037632,65.76,81034.73,0.0,0.99845,0.0,0.30981]
[1777959038639,65.76,81030.8,0.0,0.99844,0.0,0.31068]
[1777959039646,65.76,81027.56,0.0,0.99844,0.0,0.31141]
[1777959040372,65.76,81027.56,0.0,0.99844,0.0,0.31141]
[1777959040586,65.76,81027.56,0.0,0.99844,0.0,0.31141]
[1777959040653,65.76,81026.19,0.0,0.99844,0.0,0.31171]
[1777959042667,65.76,81023.95,0.0,0.99843,0.0,0.31222]
[1777959043676,65.76,81023.95,0.0,0.99843,0.0,0.31222]
[1777959043829,65.76,81023.95,0.0,0.99843,0.0,0.31222]
[1777959046840,65.76,81026.72,0.0,0.99844,0.0,0.3116]
[1777959048989,65.76,81027.2,0.0,0.99844,0.0,0.31149]
[1777959049075,65.76,81027.2,0.0,0.99844,0.0,0.31149]
[1777959049716,65.76,81029.81,0.0,0.99844,0.0,0.3109]
[1777959050837,65.76,81029.81,0.0,0.99844,0.0,0.3109]
[1777959050937,65.76,81030.0,0.0,0.99844,0.0,0.31086]
[1777959052526,65.76,81030.0,0.0,0.99844,0.0,0.31086]
[1777959052580,65.76,81030.0,0.0,0.99844,0.0,0.31086]
[1777959052627,65.76,81035.08,0.0,0.99845,0.0,0.30973]
[1777959052771,65.76,81035.08,0.0,0.99845,0.0,0.30973]
[1777959052836,65.76,81035.08,0.0,0.99845,0.0,0.30973]
[1777959057771,65.76,81032.22,0.0,0.99844,0.0,0.31037]
[1777959061805,65.76,81039.99,0.0,0.99845,0.0,0.30864]
[1777959064364,65.76,81041.13,0.0,0.99846,0.0,0.30839]
[1777959064579,65.76,81041.13,0.0,0.99846,0.0,0.30839]
[1777959064593,65.76,81038.27,0.0,0.99845,0.0,0.30902]
[1777959065447,65.76,81038.27,0.0,0.99845,0.0,0.30902]
[1777959065583,65.76,81038.27,0.0,0.99845,0.0,0.30902]
[1777959067847,65.76,81042.02,0.0,0.99846,0.0,0.30819]
[1777959070868,65.76,81039.69,0.0,0.99845,0.0,0.30871]
[1777959071838,65.76,81039.69,0.0,0.99845,0.0,0.30871]
[1777959072081,65.76,81039.69,0.0,0.99845,0.0,0.30871]
[1777959072146,65.76,81039.69,0.0,0.99845,0.0,0.30871]
[1777959072327,65.76,81039.69,0.0,0.99845,0.0,0.30871]
[1777959072425,65.76,81039.03,0.0,0.99845,0.0,0.30885]
[1777959072882,65.76,81035.17,0.0,0.99845,0.0,0.30971]
[1777959074897,65.76,81038.55,0.0,0.99845,0.0,0.30896]
[1777959075890,65.76,81038.55,0.0,0.99845,0.0,0.30896]
[1777959076086,65.76,81038.55,0.0,0.99845,0.0,0.30896]
[1777959076173,65.76,81040.65,0.0,0.99845,0.0,0.30849]
[1777959082953,65.76,81041.06,0.0,0.99846,0.0,0.3084]
[1777959084891,65.76,81041.09,0.0,0.99846,0.0,0.30839]
[1777959085080,65.76,81041.09,0.0,0.99846,0.0,0.30839]
[1777959085132,65.76,81039.73,0.0,0.99845,0.0,0.3087]
[1777959086095,65.76,81039.73,0.0,0.99845,0.0,0.3087]
[1777959086337,65.76,81039.73,0.0,0.99845,0.0,0.3087]
[1777959086438,65.76,81037.47,0.0,0.99845,0.0,0.3092]
[1777959088996,65.76,81035.37,0.0,0.99845,0.0,0.30967]
[1777959091005,65.76,81036.4,0.0,0.99845,0.0,0.30944]
[1777959091086,65.76,81036.4,0.0,0.99845,0.0,0.30944]
[1777959091499,65.76,81036.4,0.0,0.99845,0.0,0.30944]
[1777959091578,65.76,81036.4,0.0,0.99845,0.0,0.30944]
[1777959091600,65.76,81035.63,0.0,0.99845,0.0,0.30912]
[1777959095741,65.76,81036.26,0.0,0.99845,0.0,0.30898]
[1777959095831,65.76,81036.26,0.0,0.99845,0.0,0.30898]
[1777959097799,65.76,81034.82,0.0,0.99845,0.0,0.3093]
[1777959097834,65.76,81034.82,0.0,0.99845,0.0,0.3093]
[1777959098610,65.76,81034.82,0.0,0.99845,0.0,0.3093]
[1777959098646,65.76,81029.09,0.0,0.99844,0.0,0.31057]
[1777959098835,65.76,81029.09,0.0,0.99844,0.0,0.31057]
[1777959099067,65.76,81025.44,0.0,0.99844,0.0,0.31139]
[1777959102911,65.76,81026.1,0.0,0.99844,0.0,0.31124]
[1777959103083,65.76,81026.1,0.0,0.99844,0.0,0.31124]
[1777959104102,65.76,81029.95,0.0,0.99844,0.0,0.31038]
[1777959106116,65.76,81031.8,0.0,0.99845,0.0,0.30997]
[1777959111151,65.76,81031.22,0.0,0.99845,0.0,0.3101]
[1777959115125,65.76,81030.46,0.0,0.99844,0.0,0.31027]
[1777959115330,65.76,81030.46,0.0,0.99844,0.0,0.31027]
[1777959115339,65.76,81029.92,0.0,0.99844,0.0,0.31039]
[1777959116249,65.76,81029.92,0.0,0.99844,0.0,0.31039]
[1777959116333,65.76,81029.92,0.0,0.99844,0.0,0.31039]
[1777959122244,65.76,81029.05,0.0,0.99844,0.0,0.31058]
[1777959124201,65.76,81029.46,0.0,0.99844,0.0,0.31049]
[1777959124326,65.76,81029.46,0.0,0.99844,0.0,0.31049]
[1777959124414,65.76,81031.26,0.0,0.99845,0.0,0.31009]
[1777959125265,65.76,81033.34,0.0,0.99845,0.0,0.30963]
[1777959125793,65.76,81033.34,0.0,0.99845,0.0,0.30963]
[1777959125833,65.76,81033.34,0.0,0.99845,0.0,0.30963]
[1777959132314,65.76,81032.15,0.0,0.99845,0.0,0.30989]
[1777959133733,65.76,81032.15,0.0,0.99845,0.0,0.30989]
[1777959133832,65.76,81031.82,0.0,0.99845,0.0,0.30996]
[1777959134327,65.76,81031.29,0.0,0.99845,0.0,0.31008]
[1777959135469,65.76,81031.29,0.0,0.99845,0.0,0.31008]
[1777959135581,65.76,81031.29,0.0,0.99845,0.0,0.31008]
[1777959139371,65.76,81030.09,0.0,0.99844,0.0,0.31035]
[1777959139582,65.76,81030.09,0.0,0.99844,0.0,0.31035]
[1777959139620,65.76,81030.9,0.0,0.99844,0.0,0.31017]
[1777959139882,65.76,81030.9,0.0,0.99844,0.0,0.31017]
[1777959140081,65.76,81030.9,0.0,0.99844,0.0,0.31017]
[1777959143392,65.76,81028.2,0.0,0.99844,0.0,0.31077]
[1777959145443,65.76,81028.44,0.0,0.99844,0.0,0.31072]
[1777959146085,65.76,81028.6,0.0,0.99844,0.0,0.31068]
[1777959146339,65.76,81028.6,0.0,0.99844,0.0,0.31068]
[1777959148830,65.76,81028.58,0.0,0.99844,0.0,0.31069]
[1777959149434,65.76,81028.31,0.0,0.99844,0.0,0.31075]
[1777959151448,65.76,81024.43,0.0,0.99844,0.0,0.31112]
[1777959152455,65.76,81022.78,0.0,0.99844,0.0,0.31149]
[1777959153407,65.76,81022.78,0.0,0.99844,0.0,0.31149]
[1777959153581,65.76,81022.78,0.0,0.99844,0.0,0.31149]
[1777959153683,65.76,81017.68,0.0,0.99843,0.0,0.31263]
[1777959154469,65.76,81013.88,0.0,0.99843,0.0,0.31349]
[1777959155476,65.76,81015.72,0.0,0.99843,0.0,0.31307]
[1777959156482,65.76,81022.09,0.0,0.99844,0.0,0.31165]
[1777959157061,65.76,81022.09,0.0,0.99844,0.0,0.31165]
[1777959157081,65.76,81022.09,0.0,0.99844,0.0,0.31165]
[1777959158497,65.76,81020.76,0.0,0.99843,0.0,0.31194]
[1777959162524,65.76,81019.36,0.0,0.99843,0.0,0.31226]
[1777959162995,65.76,81019.36,0.0,0.99843,0.0,0.31226]
[1777959163081,65.76,81019.36,0.0,0.99843,0.0,0.31226]
[1777959166629,65.76,81019.06,0.0,0.99843,0.0,0.31232]
[1777959166652,65.76,81022.35,0.0,0.99844,0.0,0.31159]
[1777959166840,65.76,81022.35,0.0,0.99844,0.0,0.31159]
[1777959167560,65.76,81022.77,0.0,0.99844,0.0,0.31149]
[1777959172595,65.76,81029.86,0.0,0.99845,0.0,0.30991]
[1777959173413,65.76,81029.86,0.0,0.99845,0.0,0.30991]
[1777959173583,65.76,81029.86,0.0,0.99845,0.0,0.30991]
[1777959173602,65.76,81033.17,0.0,0.99845,0.0,0.30917]
[1777959174955,65.76,81033.83,0.0,0.99845,0.0,0.30903]
[1777959175084,65.76,81033.83,0.0,0.99845,0.0,0.30903]
[1777959175615,65.76,81036.65,0.0,0.99845,0.0,0.3084]
[1777959176985,65.76,81037.81,0.0,0.99846,0.0,0.30814]
[1777959177078,65.76,81037.81,0.0,0.99846,0.0,0.30814]
[1777959182664,65.76,81036.61,0.0,0.99845,0.0,0.30841]
[1777959183496,65.76,81036.61,0.0,0.99845,0.0,0.30841]
[1777959183579,65.76,81036.61,0.0,0.99845,0.0,0.30841]
[1777959184552,65.76,81037.34,0.0,0.99846,0.0,0.30825]
[1777959184582,65.76,81037.34,0.0,0.99846,0.0,0.30825]
[1777959184679,65.76,81036.9,0.0,0.99845,0.0,0.30835]
[1777959188707,65.76,81051.99,0.0,0.99847,0.0,0.30502]
[1777959189522,65.76,81051.99,0.0,0.99847,0.0,0.30502]
[1777959189580,65.76,81051.99,0.0,0.99847,0.0,0.30502]
[1777959189713,65.76,81056.5,0.0,0.99848,0.0,0.30403]
[1777959194751,65.76,81055.2,0.0,0.99848,0.0,0.30431]
[1777959195015,65.76,81055.2,0.0,0.99848,0.0,0.30431]
[1777959195080,65.76,81055.2,0.0,0.99848,0.0,0.30431]
[1777959195683,65.76,81055.2,0.0,0.99848,0.0,0.30431]
[1777959195835,65.76,81055.39,0.0,0.99848,0.0,0.30427]
[1777959200816,65.76,81057.62,0.0,0.99848,0.0,0.30378]
[1777959200829,65.76,81057.62,0.0,0.99848,0.0,0.30378]
[1777959203814,65.76,81043.1,0.0,0.99846,0.0,0.30697]
[1777959204182,65.76,81043.1,0.0,0.99846,0.0,0.30697]
[1777959204332,65.76,81043.1,0.0,0.99846,0.0,0.30697]
[1777959204823,65.76,81051.57,0.0,0.99847,0.0,0.30511]
[1777959206824,65.76,81052.69,0.0,0.99847,0.0,0.30486]
[1777959206837,65.76,81052.47,0.0,0.99847,0.0,0.30491]
[1777959207078,65.76,81052.47,0.0,0.99847,0.0,0.30491]
[1777959210741,65.76,81052.3,0.0,0.99847,0.0,0.30495]
[1777959210831,65.76,81052.3,0.0,0.99847,0.0,0.30495]
[1777959210865,65.76,81047.63,0.0,0.99847,0.0,0.30597]
[1777959211872,65.76,81054.44,0.0,0.99848,0.0,0.30399]
[1777959215607,65.76,81054.68,0.0,0.99848,0.0,0.30394]
[1777959215830,65.76,81054.68,0.0,0.99848,0.0,0.30394]
[1777959215900,65.76,81058.07,0.0,0.99848,0.0,0.3032]
[1777959217593,65.76,81058.07,0.0,0.99848,0.0,0.3032]
[1777959217829,65.76,81058.07,0.0,0.99848,0.0,0.3032]
[1777959217667,65.76,81058.27,0.0,0.99848,0.0,0.30316]
[1777959221063,65.76,81059.39,0.0,0.99848,0.0,0.30291]
[1777959221079,65.76,81059.39,0.0,0.99848,0.0,0.30291]
[1777959221942,65.76,81064.78,0.0,0.99849,0.0,0.30174]
[1777959223956,65.76,81068.3,0.0,0.9985,0.0,0.30097]
[1777959226612,65.76,81068.5,0.0,0.9985,0.0,0.30093]
[1777959226832,65.76,81068.5,0.0,0.9985,0.0,0.30093]
[1777959226632,65.76,81070.35,0.0,0.9985,0.0,0.30053]
[1777959229595,65.76,81073.24,0.0,0.9985,0.0,0.2999]
[1777959229828,65.76,81073.24,0.0,0.9985,0.0,0.2999]
[1777959231005,65.76,81078.74,0.0,0.99851,0.0,0.29871]
[1777959232016,65.76,81083.62,0.0,0.99851,0.0,0.29766]
[1777959233063,65.76,81083.62,0.0,0.99851,0.0,0.29766]
[1777959233084,65.76,81083.62,0.0,0.99851,0.0,0.29766]
[1777959233165,65.76,81087.58,0.0,0.99852,0.0,0.29681]
[1777959236077,65.76,81087.0,0.0,0.99852,0.0,0.29694]
[1777959236328,65.76,81087.0,0.0,0.99852,0.0,0.29694]
[1777959236429,65.76,81087.45,0.0,0.99852,0.0,0.29684]
[1777959238185,65.76,81087.45,0.0,0.99852,0.0,0.29684]
[1777959238327,65.76,81087.45,0.0,0.99852,0.0,0.29684]
[1777959242008,65.76,81087.18,0.0,0.99852,0.0,0.2969]
[1777959242079,65.76,81087.18,0.0,0.99852,0.0,0.2969]
[1777959242272,65.76,81082.43,0.0,0.99851,0.0,0.29792]
[1777959243095,65.76,81077.71,0.0,0.99851,0.0,0.29894]
[1777959244365,65.76,81077.71,0.0,0.99851,0.0,0.29894]
[1777959244582,65.76,81077.71,0.0,0.99851,0.0,0.29894]
[1777959244643,65.76,81078.27,0.0,0.99851,0.0,0.29882]
[1777959248818,65.76,81078.28,0.0,0.99851,0.0,0.29881]
[1777959248829,65.76,81078.28,0.0,0.99851,0.0,0.29881]
[1777959252830,65.76,81078.23,0.0,0.99851,0.0,0.29882]
[1777959256187,65.76,81073.56,0.0,0.9985,0.0,0.29983]
[1777959258757,65.76,81072.41,0.0,0.9985,0.0,0.30008]
[1777959258835,65.76,81072.41,0.0,0.9985,0.0,0.30008]
[1777959258890,65.76,81071.32,0.0,0.9985,0.0,0.30032]
[1777959260215,65.76,81074.72,0.0,0.9985,0.0,0.29958]
[1777959262229,65.76,81077.94,0.0,0.99851,0.0,0.29889]
[1777959264518,65.76,81078.06,0.0,0.99851,0.0,0.29886]
[1777959264589,65.76,81078.06,0.0,0.99851,0.0,0.29886]
[1777959264828,65.76,81078.06,0.0,0.99851,0.0,0.29886]
[1777959264686,65.76,81079.13,0.0,0.99851,0.0,0.29863]
[1777959270285,65.76,81078.12,0.0,0.99851,0.0,0.29885]
[1777959275320,65.76,81077.87,0.0,0.99851,0.0,0.29842]
[1777959278969,65.76,81078.98,0.0,0.99851,0.0,0.29819]
[1777959279080,65.76,81078.98,0.0,0.99851,0.0,0.29819]
[1777959279498,65.76,81078.98,0.0,0.99851,0.0,0.29819]
[1777959279585,65.76,81078.98,0.0,0.99851,0.0,0.29819]
[1777959279653,65.76,81079.12,0.0,0.99851,0.0,0.29816]
[1777959285389,65.76,81080.59,0.0,0.99851,0.0,0.29784]
[1777959289418,65.76,81084.9,0.0,0.99852,0.0,0.29691]
[1777959290636,65.76,81084.9,0.0,0.99852,0.0,0.29691]
[1777959290841,65.76,81084.9,0.0,0.99852,0.0,0.29691]
[1777959290679,65.76,81087.35,0.0,0.99852,0.0,0.29639]
[1777959291312,65.76,81087.35,0.0,0.99852,0.0,0.29639]
[1777959291331,65.76,81087.35,0.0,0.99852,0.0,0.29639]
[1777959291434,65.76,81090.21,0.0,0.99852,0.0,0.29578]
[1777959294455,65.76,81094.53,0.0,0.99853,0.0,0.29486]
[1777959295462,65.76,81100.59,0.0,0.99854,0.0,0.29357]
[1777959296470,65.76,81110.81,0.0,0.99855,0.0,0.2914]
[1777959297477,65.76,81119.63,0.0,0.99856,0.0,0.28955]
[1777959298483,65.76,81124.43,0.0,0.99856,0.0,0.28855]
[1777959300498,65.76,81129.3,0.0,0.99857,0.0,0.28753]
[1777959301505,65.76,81132.6,0.0,0.99857,0.0,0.28684]
[1777959305399,65.76,81133.42,0.0,0.99857,0.0,0.28667]
[1777959305587,65.76,81133.42,0.0,0.99857,0.0,0.28667]
[1777959305679,65.76,81133.81,0.0,0.99858,0.0,0.28659]
[1777959307789,65.76,81136.48,0.0,0.99858,0.0,0.28604]
[1777959307847,65.76,81136.48,0.0,0.99858,0.0,0.28604]
[1777959313541,65.76,81137.15,0.0,0.99858,0.0,0.2859]
[1777959313587,65.76,81137.15,0.0,0.99858,0.0,0.2859]
[1777959313595,65.76,81137.5,0.0,0.99858,0.0,0.28583]
[1777959314602,65.76,81141.82,0.0,0.99858,0.0,0.28493]
[1777959317876,65.76,81141.16,0.0,0.99858,0.0,0.28507]
[1777959318081,65.76,81142.22,0.0,0.99858,0.0,0.28485]
[1777959320643,65.76,81139.36,0.0,0.99858,0.0,0.28544]
[1777959322226,65.76,81140.05,0.0,0.99858,0.0,0.2853]
[1777959322336,65.76,81140.05,0.0,0.99858,0.0,0.2853]
[1777959322657,65.76,81137.87,0.0,0.99858,0.0,0.28575]
[1777959323157,65.76,81137.87,0.0,0.99858,0.0,0.28575]
[1777959323332,65.76,81137.87,0.0,0.99858,0.0,0.28575]
[1777959323672,65.76,81129.36,0.0,0.99857,0.0,0.28752]
[1777959324678,65.76,81131.33,0.0,0.99857,0.0,0.28711]
[1777959326692,65.76,81126.55,0.0,0.99857,0.0,0.2881]
[1777959327623,65.76,81126.55,0.0,0.99857,0.0,0.2881]
[1777959327837,65.76,81126.55,0.0,0.99857,0.0,0.2881]
[1777959327852,65.76,81126.17,0.0,0.99857,0.0,0.28818]
[1777959329101,65.76,81128.31,0.0,0.99857,0.0,0.28774]
[1777959329332,65.76,81128.31,0.0,0.99857,0.0,0.28774]
[1777959333741,65.76,81139.13,0.0,0.99858,0.0,0.28503]
[1777959334747,65.76,81140.6,0.0,0.99859,0.0,0.28472]
[1777959335669,65.76,81140.6,0.0,0.99859,0.0,0.28472]
[1777959335828,65.76,81140.6,0.0,0.99859,0.0,0.28472]
[1777959335875,65.76,81142.45,0.0,0.99859,0.0,0.28434]
[1777959336719,65.76,81142.45,0.0,0.99859,0.0,0.28434]
[1777959336840,65.76,81142.45,0.0,0.99859,0.0,0.28434]
[1777959338776,65.76,81149.14,0.0,0.99859,0.0,0.28297]
[1777959340790,65.76,81152.36,0.0,0.9986,0.0,0.2823]
[1777959342640,65.76,81152.66,0.0,0.9986,0.0,0.28224]
[1777959342839,65.76,81152.66,0.0,0.9986,0.0,0.28224]
[1777959342845,65.76,81152.67,0.0,0.9986,0.0,0.28224]
[1777959343517,65.76,81152.67,0.0,0.9986,0.0,0.28224]
[1777959343588,65.76,81152.67,0.0,0.9986,0.0,0.28224]
[1777959347994,65.76,81153.46,0.0,0.9986,0.0,0.28208]
[1777959348090,65.76,81153.46,0.0,0.9986,0.0,0.28208]
[1777959348850,65.76,81151.86,0.0,0.9986,0.0,0.28241]
[1777959349651,65.76,81151.86,0.0,0.9986,0.0,0.28241]
[1777959349835,65.76,81151.86,0.0,0.9986,0.0,0.28241]
[1777959351870,65.76,81155.41,0.0,0.9986,0.0,0.28168]
[1777959354155,65.76,81153.22,0.0,0.9986,0.0,0.28213]
[1777959354329,65.76,81153.22,0.0,0.9986,0.0,0.28213]
[1777959354892,65.76,81151.97,0.0,0.9986,0.0,0.28238]
[1777959355899,65.76,81146.67,0.0,0.99859,0.0,0.28347]
[1777959356205,65.76,81146.67,0.0,0.99859,0.0,0.28347]
[1777959356328,65.76,81146.67,0.0,0.99859,0.0,0.28347]
[1777959361942,65.76,81148.59,0.0,0.99859,0.0,0.28308]
[1777959362960,65.76,81148.59,0.0,0.99859,0.0,0.28308]
[1777959362951,65.76,81145.3,0.0,0.99859,0.0,0.28375]
[1777959363081,65.76,81145.3,0.0,0.99859,0.0,0.28375]
[1777959363957,65.76,81143.75,0.0,0.99859,0.0,0.28407]
[1777959364005,65.76,81143.75,0.0,0.99859,0.0,0.28407]
[1777959364084,65.76,81143.75,0.0,0.99859,0.0,0.28407]
[1777959364965,65.76,81147.52,0.0,0.99859,0.0,0.2833]
[1777959365972,65.76,81150.35,0.0,0.9986,0.0,0.28272]
[1777959367078,65.76,81149.74,0.0,0.9986,0.0,0.28284]
[1777959367327,65.76,81149.74,0.0,0.9986,0.0,0.28284]
[1777959368970,65.76,81149.94,0.0,0.9986,0.0,0.2828]
[1777959368993,65.76,81148.98,0.0,0.99859,0.0,0.283]
[1777959369080,65.76,81148.98,0.0,0.99859,0.0,0.283]
[1777959370000,65.76,81149.22,0.0,0.99859,0.0,0.28295]
[1777959371634,65.76,81149.22,0.0,0.99859,0.0,0.28295]
[1777959371829,65.76,81149.22,0.0,0.99859,0.0,0.28295]
[1777959377063,65.76,81162.36,0.0,0.99861,0.0,0.28026]
[1777959378062,65.76,81168.84,0.0,0.99862,0.0,0.27895]
[1777959380162,65.76,81168.52,0.0,0.99862,0.0,0.27901]
[1777959380820,65.76,81168.52,0.0,0.99862,0.0,0.27901]
[1777959380872,65.76,81168.75,0.0,0.99862,0.0,0.27896]
[1777959381102,65.76,81168.75,0.0,0.99862,0.0,0.27896]
[1777959381379,65.76,81168.75,0.0,0.99862,0.0,0.27896]
[1777959382090,65.76,81159.66,0.0,0.99861,0.0,0.28081]
[1777959383097,65.76,81153.93,0.0,0.9986,0.0,0.28198]
[1777959384537,65.76,81153.93,0.0,0.9986,0.0,0.28198]
[1777959384564,65.76,81167.46,0.0,0.99862,0.0,0.27923]
[1777959385117,65.76,81181.3,0.0,0.99863,0.0,0.27643]
[1777959386124,65.76,81179.73,0.0,0.99863,0.0,0.27675]
[1777959387131,65.76,81176.23,0.0,0.99863,0.0,0.27745]
[1777959388137,65.76,81176.23,0.0,0.99863,0.0,0.27745]
[1777959388138,65.76,81176.03,0.0,0.99863,0.0,0.27749]
[1777959390151,65.76,81171.72,0.0,0.99862,0.0,0.27836]
[1777959395187,65.76,81174.52,0.0,0.99863,0.0,0.27735]
[1777959396272,65.76,81174.52,0.0,0.99863,0.0,0.27735]
[1777959396333,65.76,81174.52,0.0,0.99863,0.0,0.27735]
[1777959397852,65.76,81173.87,0.0,0.99862,0.0,0.27748]
[1777959397930,65.76,81174.58,0.0,0.99863,0.0,0.27733]
[1777959398091,65.76,81174.58,0.0,0.99863,0.0,0.27733]
[1777959398208,65.76,81173.52,0.0,0.99862,0.0,0.27755]
[1777959400222,65.76,81159.42,0.0,0.99861,0.0,0.28041]
[1777959401962,65.76,81159.42,0.0,0.99861,0.0,0.28041]
[1777959401229,65.76,81153.9,0.0,0.9986,0.0,0.28153]
[1777959402101,65.76,81153.9,0.0,0.9986,0.0,0.28153]
[1777959405257,65.76,81147.97,0.0,0.9986,0.0,0.28275]
[1777959406932,65.76,81147.97,0.0,0.9986,0.0,0.28275]
[1777959406997,65.76,81146.46,0.0,0.99859,0.0,0.28306]
[1777959407078,65.76,81146.46,0.0,0.99859,0.0,0.28306]
[1777959407300,65.76,81146.46,0.0,0.99859,0.0,0.28306]
[1777959407335,65.76,81146.46,0.0,0.99859,0.0,0.28306]
[1777959407436,65.76,81144.15,0.0,0.99859,0.0,0.28353]
[1777959410292,65.76,81138.53,0.0,0.99859,0.0,0.28469]
[1777959411299,65.76,81133.37,0.0,0.99858,0.0,0.28576]
[1777959412305,65.76,81138.12,0.0,0.99858,0.0,0.28478]
[1777959413615,65.76,81138.12,0.0,0.99858,0.0,0.28478]
[1777959413833,65.76,81138.12,0.0,0.99858,0.0,0.28478]
[1777959413933,65.76,81136.22,0.0,0.99858,0.0,0.28517]
[1777959414628,65.76,81136.22,0.0,0.99858,0.0,0.28517]
[1777959414834,65.76,81136.22,0.0,0.99858,0.0,0.28517]
[1777959420361,65.76,81135.42,0.0,0.99858,0.0,0.28533]
[1777959421369,65.76,81131.91,0.0,0.99858,0.0,0.28606]
[1777959422376,65.76,81128.87,0.0,0.99857,0.0,0.28669]
[1777959423325,65.76,81128.87,0.0,0.99857,0.0,0.28669]
[1777959423585,65.76,81128.87,0.0,0.99857,0.0,0.28669]
[1777959423689,65.76,81127.2,0.0,0.99857,0.0,0.28704]
[1777959424507,65.76,81127.2,0.0,0.99857,0.0,0.28704]
[1777959424584,65.76,81127.2,0.0,0.99857,0.0,0.28704]
[1777959430432,65.76,81128.72,0.0,0.99857,0.0,0.28672]
[1777959431989,65.76,81128.72,0.0,0.99857,0.0,0.28672]
[1777959432086,65.76,81129.29,0.0,0.99857,0.0,0.28661]
[1777959432940,65.76,81129.29,0.0,0.99857,0.0,0.28661]
[1777959432980,65.76,81129.2,0.0,0.99857,0.0,0.28662]
[1777959433086,65.76,81129.2,0.0,0.99857,0.0,0.28662]
[1777959433453,65.76,81121.81,0.0,0.99857,0.0,0.28816]
[1777959434461,65.76,81116.83,0.0,0.99856,0.0,0.28921]
[1777959435468,65.76,81108.7,0.0,0.99855,0.0,0.29091]
[1777959436475,65.76,81103.22,0.0,0.99854,0.0,0.29207]
[1777959437210,65.76,81103.22,0.0,0.99854,0.0,0.29207]
[1777959437334,65.76,81103.22,0.0,0.99854,0.0,0.29207]
[1777959437482,65.76,81104.83,0.0,0.99855,0.0,0.29173]
[1777959438488,65.76,81101.13,0.0,0.99854,0.0,0.29251]
[1777959439496,65.76,81097.51,0.0,0.99854,0.0,0.29328]
[1777959440503,65.76,81094.69,0.0,0.99853,0.0,0.29388]
[1777959441339,65.76,81094.69,0.0,0.99853,0.0,0.29388]
[1777959441589,65.76,81094.69,0.0,0.99853,0.0,0.29388]
[1777959443523,65.76,81089.5,0.0,0.99853,0.0,0.29498]
[1777959444531,65.76,81085.2,0.0,0.99852,0.0,0.2959]
[1777959445537,65.76,81082.88,0.0,0.99852,0.0,0.2964]
[1777959446115,65.76,81082.88,0.0,0.99852,0.0,0.2964]
[1777959446330,65.76,81082.88,0.0,0.99852,0.0,0.2964]
[1777959446929,65.76,81082.88,0.0,0.99852,0.0,0.2964]
[1777959446964,65.76,81081.32,0.0,0.99852,0.0,0.29673]
[1777959450209,65.76,81081.62,0.0,0.99852,0.0,0.29667]
[1777959450339,65.76,81081.62,0.0,0.99852,0.0,0.29667]
[1777959450573,65.76,81087.66,0.0,0.99853,0.0,0.29537]
[1777959451338,65.76,81087.66,0.0,0.99853,0.0,0.29537]
[1777959451577,65.76,81087.66,0.0,0.99853,0.0,0.29537]
[1777959451580,65.76,81097.37,0.0,0.99854,0.0,0.29284]
[1777959453593,65.76,81098.19,0.0,0.99854,0.0,0.29266]
[1777959454246,65.76,81098.19,0.0,0.99854,0.0,0.29266]
[1777959454332,65.76,81098.19,0.0,0.99854,0.0,0.29266]
[1777959457622,65.76,81094.16,0.0,0.99854,0.0,0.29352]
[1777959458503,65.76,81094.16,0.0,0.99854,0.0,0.29352]
[1777959458579,65.76,81094.16,0.0,0.99854,0.0,0.29352]
[1777959458664,65.76,81094.16,0.0,0.99854,0.0,0.29352]
[1777959458833,65.76,81094.16,0.0,0.99854,0.0,0.29352]
[1777959458890,65.76,81094.27,0.0,0.99854,0.0,0.29349]
[1777959462658,65.76,81089.9,0.0,0.99853,0.0,0.29442]
[1777959463323,65.76,81089.9,0.0,0.99853,0.0,0.29442]
[1777959463585,65.76,81089.9,0.0,0.99853,0.0,0.29442]
[1777959468083,65.76,81089.9,0.0,0.99853,0.0,0.29442]
[1777959467693,65.76,81086.39,0.0,0.99853,0.0,0.29517]
[1777959468328,65.76,81086.39,0.0,0.99853,0.0,0.29517]
[1777959468700,65.76,81086.05,0.0,0.99853,0.0,0.29524]
[1777959469218,65.76,81086.05,0.0,0.99853,0.0,0.29524]
[1777959469333,65.76,81086.05,0.0,0.99853,0.0,0.29524]
[1777959474742,65.76,81087.49,0.0,0.99853,0.0,0.29494]
[1777959475919,65.76,81087.49,0.0,0.99853,0.0,0.29494]
[1777959476078,65.76,81087.49,0.0,0.99853,0.0,0.29494]
[1777959476020,65.76,81088.2,0.0,0.99853,0.0,0.29479]
[1777959476801,65.76,81088.2,0.0,0.99853,0.0,0.29479]
[1777959476837,65.76,81088.2,0.0,0.99853,0.0,0.29479]
[1777959476902,65.76,81088.86,0.0,0.99853,0.0,0.29465]
[1777959477763,65.76,81092.69,0.0,0.99853,0.0,0.29383]
[1777959478770,65.76,81096.97,0.0,0.99854,0.0,0.29292]
[1777959483805,65.76,81097.66,0.0,0.99854,0.0,0.29278]
[1777959484812,65.76,81105.75,0.0,0.99855,0.0,0.29107]
[1777959485301,65.76,81105.75,0.0,0.99855,0.0,0.29107]
[1777959485326,65.76,81105.75,0.0,0.99855,0.0,0.29107]
[1777959485819,65.76,81105.62,0.0,0.99855,0.0,0.29109]
[1777959486681,65.76,81105.62,0.0,0.99855,0.0,0.29109]
[1777959486834,65.76,81105.62,0.0,0.99855,0.0,0.29109]
[1777959491862,65.76,81126.45,0.0,0.99857,0.0,0.28673]
[1777959492874,65.76,81127.98,0.0,0.99858,0.0,0.28642]
[1777959493881,65.76,81124.81,0.0,0.99857,0.0,0.28707]
[1777959494685,65.76,81124.81,0.0,0.99857,0.0,0.28707]
[1777959494828,65.76,81124.81,0.0,0.99857,0.0,0.28707]
[1777959494888,65.76,81121.77,0.0,0.99857,0.0,0.28771]
[1777959496902,65.76,81114.79,0.0,0.99856,0.0,0.28917]
[1777959497538,65.76,81114.79,0.0,0.99856,0.0,0.28917]
[1777959497583,65.76,81114.79,0.0,0.99856,0.0,0.28917]
[1777959502943,65.76,81115.17,0.0,0.99856,0.0,0.28909]
[1777959504142,65.76,81115.17,0.0,0.99856,0.0,0.28909]
[1777959503951,65.76,81117.05,0.0,0.99856,0.0,0.28869]
[1777959504327,65.76,81117.05,0.0,0.99856,0.0,0.28869]
[1777959504958,65.76,81116.31,0.0,0.99856,0.0,0.28885]
[1777959506267,65.76,81116.93,0.0,0.99856,0.0,0.28872]
[1777959506334,65.76,81116.93,0.0,0.99856,0.0,0.28872]
[1777959508986,65.76,81118.7,0.0,0.99856,0.0,0.28835]
[1777959510434,65.76,81119.65,0.0,0.99857,0.0,0.28815]
[1777959510576,65.76,81119.65,0.0,0.99857,0.0,0.28815]
[1777959511000,65.76,81118.67,0.0,0.99857,0.0,0.28789]
[1777959511865,65.76,81118.67,0.0,0.99857,0.0,0.28789]
[1777959512082,65.76,81118.67,0.0,0.99857,0.0,0.28789]
[1777959514020,65.76,81120.94,0.0,0.99857,0.0,0.28742]
[1777959515352,65.76,81120.46,0.0,0.99857,0.0,0.28752]
[1777959515945,65.76,81120.46,0.0,0.99857,0.0,0.28752]
[1777959516084,65.76,81120.46,0.0,0.99857,0.0,0.28752]
[1777959516206,65.76,81120.77,0.0,0.99857,0.0,0.28745]
[1777959517042,65.76,81131.93,0.0,0.99858,0.0,0.28514]
[1777959518049,65.76,81134.24,0.0,0.99858,0.0,0.28466]
[1777959520996,65.76,81133.58,0.0,0.99858,0.0,0.28479]
[1777959521085,65.76,81133.58,0.0,0.99858,0.0,0.28479]
[1777959523084,65.76,81136.06,0.0,0.99859,0.0,0.28428]
[1777959525098,65.76,81170.57,0.0,0.99863,0.0,0.27724]
[1777959525180,65.76,81170.57,0.0,0.99863,0.0,0.27724]
[1777959526119,65.76,81179.01,0.0,0.99864,0.0,0.27554]
[1777959527125,65.76,81180.41,0.0,0.99864,0.0,0.27526]
[1777959528334,65.76,81180.79,0.0,0.99864,0.0,0.27519]
[1777959530147,65.76,81178.77,0.0,0.99863,0.0,0.27559]
[1777959531154,65.76,81175.17,0.0,0.99863,0.0,0.27631]
[1777959532161,65.76,81176.49,0.0,0.99863,0.0,0.27605]
[1777959533168,65.76,81178.35,0.0,0.99863,0.0,0.27568]
[1777959535620,65.76,81178.75,0.0,0.99863,0.0,0.2756]
[1777959536345,65.76,81179.65,0.0,0.99864,0.0,0.27542]
[1777959536401,65.76,81184.1,0.0,0.99864,0.0,0.27452]
[1777959542238,65.76,81184.91,0.0,0.99864,0.0,0.27436]
[1777959543945,65.76,81184.91,0.0,0.99864,0.0,0.27436]
[1777959544084,65.76,81184.91,0.0,0.99864,0.0,0.27436]
[1777959549287,65.76,81183.94,0.0,0.99864,0.0,0.27456]
[1777959553132,65.76,81184.19,0.0,0.99864,0.0,0.27451]
[1777959553341,65.76,81183.26,0.0,0.99864,0.0,0.27469]
[1777959554535,65.76,81183.12,0.0,0.99864,0.0,0.27472]
[1777959554588,65.76,81183.12,0.0,0.99864,0.0,0.27472]
[1777959554682,65.76,81183.6,0.0,0.99864,0.0,0.27462]
[1777959560364,65.76,81182.66,0.0,0.99864,0.0,0.27481]
[1777959565775,65.76,81183.74,0.0,0.99864,0.0,0.2746]
[1777959565795,65.76,81219.56,0.0,0.99868,0.0,0.26752]
[1777959566408,65.76,81242.02,0.0,0.9987,0.0,0.26316]
[1777959567415,65.76,81258.03,0.0,0.99872,0.0,0.2601]
[1777959569081,65.76,81258.03,0.0,0.99872,0.0,0.2601]
[1777959569133,65.76,81269.6,0.0,0.99873,0.0,0.2579]
[1777959569430,65.76,81276.61,0.0,0.99874,0.0,0.25658]
[1777959570439,65.76,81287.27,0.0,0.99875,0.0,0.25458]
[1777959571445,65.76,81295.72,0.0,0.99876,0.0,0.25259]
[1777959572752,65.76,81295.72,0.0,0.99876,0.0,0.25259]
[1777959572804,65.76,81306.19,0.0,0.99877,0.0,0.25065]
[1777959573460,65.76,81313.81,0.0,0.99878,0.0,0.24925]
[1777959575474,65.76,81308.73,0.0,0.99877,0.0,0.25019]
[1777959576657,65.76,81308.73,0.0,0.99877,0.0,0.25019]
[1777959576753,65.76,81297.64,0.0,0.99876,0.0,0.25223]
[1777959577492,65.76,81273.86,0.0,0.99874,0.0,0.25667]
[1777959578497,65.76,81262.65,0.0,0.99873,0.0,0.25879]
[1777959579504,65.76,81262.28,0.0,0.99873,0.0,0.25886]
[1777959580511,65.76,81265.87,0.0,0.99873,0.0,0.25818]
[1777959581518,65.76,81269.21,0.0,0.99873,0.0,0.25755]
[1777959583534,65.76,81261.04,0.0,0.99873,0.0,0.2591]
[1777959584541,65.76,81264.53,0.0,0.99873,0.0,0.25843]
[1777959585580,65.76,81273.15,0.0,0.99874,0.0,0.25681]
[1777959587091,65.76,81273.15,0.0,0.99874,0.0,0.25681]
[1777959587131,65.76,81303.9,0.0,0.99877,0.0,0.25108]
[1777959587574,65.76,81312.16,0.0,0.99878,0.0,0.24956]
[1777959589589,65.76,81296.36,0.0,0.99876,0.0,0.25247]
[1777959591020,65.76,81296.36,0.0,0.99876,0.0,0.25247]
[1777959591092,65.76,81291.22,0.0,0.99876,0.0,0.25343]
[1777959591604,65.76,81281.6,0.0,0.99875,0.0,0.25522]
[1777959592610,65.76,81278.03,0.0,0.99874,0.0,0.25589]
[1777959594624,65.76,81265.46,0.0,0.99873,0.0,0.25826]
[1777959595634,65.76,81253.24,0.0,0.99872,0.0,0.26058]
[1777959596639,65.76,81225.36,0.0,0.99869,0.0,0.26595]
[1777959597645,65.76,81219.88,0.0,0.99868,0.0,0.26702]
[1777959598652,65.76,81225.68,0.0,0.99869,0.0,0.26589]
[1777959602680,65.76,81221.26,0.0,0.99868,0.0,0.26675]
[1777959607715,65.76,81219.85,0.0,0.99868,0.0,0.26702]
[1777959608723,65.76,81212.8,0.0,0.99867,0.0,0.2684]
[1777959610736,65.76,81207.55,0.0,0.99867,0.0,0.26943]
[1777959614210,65.76,81208.32,0.0,0.99867,0.0,0.26928]
[1777959613758,65.76,81216.57,0.0,0.99868,0.0,0.26766]
[1777959614333,65.76,81216.57,0.0,0.99868,0.0,0.26766]
[1777959616115,65.76,81215.89,0.0,0.99868,0.0,0.2678]
[1777959616179,65.76,81215.9,0.0,0.99868,0.0,0.26779]
[1777959616330,65.76,81215.9,0.0,0.99868,0.0,0.26779]
[1777959619074,65.76,81217.25,0.0,0.99868,0.0,0.26753]
[1777959619333,65.76,81218.48,0.0,0.99868,0.0,0.26729]
[1777959620812,65.76,81230.8,0.0,0.99869,0.0,0.26489]
[1777959622918,65.76,81229.61,0.0,0.99869,0.0,0.26512]
[1777959623081,65.76,81229.61,0.0,0.99869,0.0,0.26512]
[1777959623164,65.76,81229.3,0.0,0.99869,0.0,0.26518]
[1777959626855,65.76,81232.47,0.0,0.9987,0.0,0.26457]
[1777959629254,65.76,81231.26,0.0,0.99869,0.0,0.2648]
[1777959631089,65.76,81229.82,0.0,0.99869,0.0,0.26508]
[1777959632109,65.76,81231.42,0.0,0.9987,0.0,0.26434]
[1777959632162,65.76,81232.26,0.0,0.9987,0.0,0.26418]
[1777959632329,65.76,81232.26,0.0,0.9987,0.0,0.26418]
[1777959635111,65.76,81232.11,0.0,0.9987,0.0,0.26421]
[1777959635183,65.76,81225.3,0.0,0.99869,0.0,0.26553]
[1777959635339,65.76,81225.3,0.0,0.99869,0.0,0.26553]
[1777959639057,65.76,81224.49,0.0,0.99869,0.0,0.26568]
[1777959639081,65.76,81224.49,0.0,0.99869,0.0,0.26568]
[1777959639178,65.76,81223.81,0.0,0.99869,0.0,0.26581]
[1777959640966,65.76,81223.47,0.0,0.99869,0.0,0.26588]
[1777959641081,65.76,81223.47,0.0,0.99869,0.0,0.26588]
[1777959646995,65.76,81222.6,0.0,0.99869,0.0,0.26605]
[1777959648003,65.76,81215.87,0.0,0.99868,0.0,0.26736]
[1777959649009,65.76,81209.4,0.0,0.99867,0.0,0.26863]
[1777959649502,65.76,81209.4,0.0,0.99867,0.0,0.26863]
[1777959649578,65.76,81209.4,0.0,0.99867,0.0,0.26863]
[1777959651024,65.76,81202.35,0.0,0.99866,0.0,0.27001]
[1777959651857,65.76,81202.35,0.0,0.99866,0.0,0.27001]
[1777959652079,65.76,81202.35,0.0,0.99866,0.0,0.27001]
[1777959652180,65.76,81202.83,0.0,0.99867,0.0,0.26992]
[1777959655052,65.76,81214.77,0.0,0.99868,0.0,0.26758]
[1777959655673,65.76,81214.77,0.0,0.99868,0.0,0.26758]
[1777959655829,65.76,81214.77,0.0,0.99868,0.0,0.26758]
[1777959656059,65.76,81217.61,0.0,0.99868,0.0,0.26702]
[1777959661094,65.76,81213.19,0.0,0.99868,0.0,0.26788]
[1777959661608,65.76,81213.19,0.0,0.99868,0.0,0.26788]
[1777959661836,65.76,81213.19,0.0,0.99868,0.0,0.26788]
[1777959663108,65.76,81204.51,0.0,0.99867,0.0,0.26959]
[1777959664125,65.76,81183.43,0.0,0.99864,0.0,0.27376]
[1777959665124,65.76,81172.59,0.0,0.99863,0.0,0.27594]
[1777959666131,65.76,81170.37,0.0,0.99863,0.0,0.27638]
[1777959668036,65.76,81170.05,0.0,0.99863,0.0,0.27645]
[1777959668109,65.76,81170.05,0.0,0.99863,0.0,0.27645]
[1777959671140,65.76,81171.56,0.0,0.99863,0.0,0.27614]
[1777959671167,65.76,81172.01,0.0,0.99863,0.0,0.27605]
[1777959671331,65.76,81172.01,0.0,0.99863,0.0,0.27605]
[1777959673024,65.76,81171.48,0.0,0.99863,0.0,0.27616]
[1777959673082,65.76,81171.48,0.0,0.99863,0.0,0.27616]
[1777959677989,65.76,81169.14,0.0,0.99863,0.0,0.27663]
[1777959678078,65.76,81169.14,0.0,0.99863,0.0,0.27663]
[1777959678218,65.76,81167.81,0.0,0.99863,0.0,0.2769]
[1777959680232,65.76,81173.11,0.0,0.99863,0.0,0.27583]
[1777959681137,65.76,81173.11,0.0,0.99863,0.0,0.27583]
[1777959681333,65.76,81173.11,0.0,0.99863,0.0,0.27583]
[1777959681239,65.76,81180.8,0.0,0.99864,0.0,0.27429]
[1777959682246,65.76,81185.69,0.0,0.99865,0.0,0.27331]
[1777959683253,65.76,81191.12,0.0,0.99865,0.0,0.27223]
[1777959683649,65.76,81191.12,0.0,0.99865,0.0,0.27223]
[1777959683832,65.76,81191.12,0.0,0.99865,0.0,0.27223]
[1777959684259,65.76,81196.37,0.0,0.99866,0.0,0.27119]
[1777959685267,65.76,81199.78,0.0,0.99866,0.0,0.27052]
[1777959686207,65.76,81199.78,0.0,0.99866,0.0,0.27052]
[1777959686309,65.76,81199.78,0.0,0.99866,0.0,0.27052]
[1777959686274,65.76,81201.25,0.0,0.99866,0.0,0.27023]
[1777959690302,65.76,81197.67,0.0,0.99866,0.0,0.27094]
[1777959692310,65.76,81200.57,0.0,0.99867,0.0,0.26992]
[1777959692328,65.76,81200.57,0.0,0.99867,0.0,0.26992]
[1777959694330,65.76,81205.35,0.0,0.99867,0.0,0.26898]
[1777959696344,65.76,81209.77,0.0,0.99868,0.0,0.26812]
[1777959698065,65.76,81211.87,0.0,0.99868,0.0,0.2677]
[1777959698080,65.76,81211.87,0.0,0.99868,0.0,0.2677]
[1777959699366,65.76,81219.7,0.0,0.99869,0.0,0.26618]
[1777959701362,65.76,81225.76,0.0,0.99869,0.0,0.265]
[1777959701575,65.76,81225.76,0.0,0.99869,0.0,0.265]
[1777959701669,65.76,81232.82,0.0,0.9987,0.0,0.26364]
[1777959704401,65.76,81229.0,0.0,0.9987,0.0,0.26437]
[1777959705939,65.76,81229.0,0.0,0.9987,0.0,0.26437]
[1777959706081,65.76,81229.0,0.0,0.9987,0.0,0.26437]
[1777959707988,65.76,81228.88,0.0,0.9987,0.0,0.2644]
[1777959708077,65.76,81228.88,0.0,0.9987,0.0,0.2644]
[1777959708146,65.76,81228.83,0.0,0.9987,0.0,0.26441]
[1777959708430,65.76,81225.91,0.0,0.99869,0.0,0.26497]
[1777959710584,65.76,81225.88,0.0,0.99869,0.0,0.26498]
[1777959710835,65.76,81225.88,0.0,0.99869,0.0,0.26498]
[1777959716487,65.76,81228.05,0.0,0.99869,0.0,0.26456]
[1777959719508,65.76,81225.02,0.0,0.99869,0.0,0.26514]
[1777959720412,65.76,81225.02,0.0,0.99869,0.0,0.26514]
[1777959720578,65.76,81225.02,0.0,0.99869,0.0,0.26514]
[1777959720741,65.76,81225.06,0.0,0.99869,0.0,0.26514]
[1777959722786,65.76,81219.62,0.0,0.99869,0.0,0.26619]
[1777959723536,65.76,81213.07,0.0,0.99868,0.0,0.26747]
[1777959724878,65.76,81213.07,0.0,0.99868,0.0,0.26747]
[1777959725082,65.76,81213.07,0.0,0.99868,0.0,0.26747]
[1777959725087,65.76,81212.03,0.0,0.99868,0.0,0.26767]
[1777959725835,65.76,81212.03,0.0,0.99868,0.0,0.26767]
[1777959728571,65.76,81206.17,0.0,0.99867,0.0,0.26882]
[1777959730585,65.76,81217.92,0.0,0.99868,0.0,0.26652]
[1777959731592,65.76,81220.59,0.0,0.99869,0.0,0.266]
[1777959732960,65.76,81220.59,0.0,0.99869,0.0,0.266]
[1777959733086,65.76,81220.59,0.0,0.99869,0.0,0.266]
[1777959733188,65.76,81226.95,0.0,0.99869,0.0,0.26477]
[1777959735620,65.76,81223.4,0.0,0.99869,0.0,0.26546]
[1777959737505,65.76,81221.95,0.0,0.99869,0.0,0.26574]
[1777959737576,65.76,81221.95,0.0,0.99869,0.0,0.26574]
[1777959742669,65.76,81222.11,0.0,0.99869,0.0,0.26571]
[1777959744683,65.76,81219.04,0.0,0.99868,0.0,0.26631]
[1777959745696,65.76,81213.53,0.0,0.99868,0.0,0.26738]
[1777959746700,65.76,81202.0,0.0,0.99867,0.0,0.26964]
[1777959747707,65.76,81199.41,0.0,0.99866,0.0,0.27015]
[1777959749116,65.76,81199.41,0.0,0.99866,0.0,0.27015]
[1777959749336,65.76,81199.41,0.0,0.99866,0.0,0.27015]
[1777959749359,65.76,81199.9,0.0,0.99866,0.0,0.27005]
[1777959750728,65.76,81196.0,0.0,0.99866,0.0,0.27082]
[1777959751735,65.76,81190.31,0.0,0.99866,0.0,0.27151]
[1777959756770,65.76,81189.56,0.0,0.99866,0.0,0.27166]
[1777959758783,65.76,81195.38,0.0,0.99866,0.0,0.2705]
[1777959760142,65.76,81195.38,0.0,0.99866,0.0,0.2705]
[1777959763945,65.76,81194.38,0.0,0.99866,0.0,0.2707]
[1777959764826,65.76,81202.8,0.0,0.99867,0.0,0.26904]
[1777959765833,65.76,81214.51,0.0,0.99868,0.0,0.26675]
[1777959766840,65.76,81215.74,0.0,0.99868,0.0,0.26651]
[1777959770868,65.76,81206.8,0.0,0.99867,0.0,0.26826]
[1777959771876,65.76,81201.72,0.0,0.99867,0.0,0.26926]
[1777959773213,65.76,81201.72,0.0,0.99867,0.0,0.26926]
[1777959773331,65.76,81201.72,0.0,0.99867,0.0,0.26926]
[1777959773408,65.76,81201.7,0.0,0.99867,0.0,0.26926]
[1777959773889,65.76,81195.81,0.0,0.99866,0.0,0.27042]
[1777959774896,65.76,81191.82,0.0,0.99866,0.0,0.27121]
[1777959778983,65.76,81191.52,0.0,0.99866,0.0,0.27127]
[1777959779079,65.76,81191.52,0.0,0.99866,0.0,0.27127]
[1777959781945,65.76,81183.04,0.0,0.99865,0.0,0.27295]
[1777959782952,65.76,81177.13,0.0,0.99864,0.0,0.27413]
[1777959784967,65.76,81174.72,0.0,0.99864,0.0,0.27461]
[1777959785667,65.76,81174.72,0.0,0.99864,0.0,0.27461]
[1777959785833,65.76,81174.72,0.0,0.99864,0.0,0.27461]
[1777959785973,65.76,81174.53,0.0,0.99864,0.0,0.27465]
[1777959787036,65.76,81174.53,0.0,0.99864,0.0,0.27465]
[1777959787078,65.76,81174.53,0.0,0.99864,0.0,0.27465]
[1777959792314,65.76,81173.4,0.0,0.99864,0.0,0.27488]
[1777959792334,65.76,81173.4,0.0,0.99864,0.0,0.27488]
[1777959792365,65.76,81172.64,0.0,0.99864,0.0,0.27503]
[1777959793038,65.76,81165.58,0.0,0.99863,0.0,0.27645]
[1777959793619,65.76,81165.58,0.0,0.99863,0.0,0.27645]
[1777959794045,65.76,81161.95,0.0,0.99862,0.0,0.27718]
[1777959795052,65.76,81159.15,0.0,0.99862,0.0,0.27774]
[1777959796946,65.76,81159.41,0.0,0.99862,0.0,0.27769]
[1777959799080,65.76,81154.06,0.0,0.99862,0.0,0.27877]
[1777959804118,65.76,81152.93,0.0,0.99861,0.0,0.279]
[1777959805153,65.76,81152.93,0.0,0.99861,0.0,0.279]
[1777959805331,65.76,81152.93,0.0,0.99861,0.0,0.279]
[1777959805417,65.76,81152.88,0.0,0.99861,0.0,0.27901]
[1777959805958,65.76,81152.88,0.0,0.99861,0.0,0.27901]
[1777959806080,65.76,81152.88,0.0,0.99861,0.0,0.27901]
[1777959809150,65.76,81147.44,0.0,0.99861,0.0,0.28012]
[1777959810711,65.76,81145.44,0.0,0.99861,0.0,0.28053]
[1777959810832,65.76,81145.44,0.0,0.99861,0.0,0.28053]
[1777959811164,65.76,81144.12,0.0,0.99861,0.0,0.28034]
[1777959813202,65.76,81142.48,0.0,0.99861,0.0,0.28068]
[1777959813330,65.76,81142.48,0.0,0.99861,0.0,0.28068]
[1777959819220,65.76,81141.98,0.0,0.9986,0.0,0.28078]
[1777959820592,65.76,81142.47,0.0,0.99861,0.0,0.28068]
[1777959820830,65.76,81142.47,0.0,0.99861,0.0,0.28068]
[1777959821234,65.76,81142.28,0.0,0.9986,0.0,0.28072]
[1777959821970,65.76,81142.28,0.0,0.9986,0.0,0.28072]
[1777959822088,65.76,81142.28,0.0,0.9986,0.0,0.28072]
[1777959827276,65.76,81142.28,0.0,0.9986,0.0,0.28072]
[1777959829434,65.76,81140.65,0.0,0.9986,0.0,0.28105]
[1777959829581,65.76,81141.38,0.0,0.9986,0.0,0.2809]
[1777959830296,65.76,81141.41,0.0,0.9986,0.0,0.2809]
[1777959830804,65.76,81141.41,0.0,0.9986,0.0,0.2809]
[1777959830828,65.76,81141.41,0.0,0.9986,0.0,0.2809]
[1777959832311,65.76,81133.97,0.0,0.9986,0.0,0.28242]
[1777959833318,65.76,81124.75,0.0,0.99859,0.0,0.28432]
[1777959835193,65.76,81124.35,0.0,0.99858,0.0,0.2844]
[1777959835331,65.76,81124.35,0.0,0.99858,0.0,0.2844]
[1777959835332,65.76,81123.72,0.0,0.99858,0.0,0.28453]
[1777959837346,65.76,81120.43,0.0,0.99858,0.0,0.28521]
[1777959838353,65.76,81116.97,0.0,0.99858,0.0,0.28593]
[1777959842538,65.76,81116.54,0.0,0.99858,0.0,0.28602]
[1777959842580,65.76,81116.54,0.0,0.99858,0.0,0.28602]
[1777959846409,65.76,81109.28,0.0,0.99857,0.0,0.28753]
[1777959847415,65.76,81106.63,0.0,0.99856,0.0,0.28808]
[1777959848423,65.76,81109.74,0.0,0.99857,0.0,0.28743]
[1777959851768,65.76,81108.19,0.0,0.99857,0.0,0.28776]
[1777959851830,65.76,81108.19,0.0,0.99857,0.0,0.28776]
[1777959852451,65.76,81107.25,0.0,0.99856,0.0,0.28795]
[1777959853458,65.76,81103.55,0.0,0.99856,0.0,0.28873]
[1777959855472,65.76,81096.97,0.0,0.99855,0.0,0.29011]
[1777959857486,65.76,81089.8,0.0,0.99854,0.0,0.29162]
[1777959861514,65.76,81086.77,0.0,0.99854,0.0,0.29226]
[1777959862521,65.76,81074.45,0.0,0.99853,0.0,0.29488]
[1777959863527,65.76,81071.4,0.0,0.99852,0.0,0.29553]
[1777959866549,65.76,81067.67,0.0,0.99852,0.0,0.29633]
[1777959867558,65.76,81064.97,0.0,0.99852,0.0,0.29691]
[1777959869570,65.76,81068.81,0.0,0.99852,0.0,0.29609]
[1777959870576,65.76,81073.46,0.0,0.99853,0.0,0.29509]
[1777959873060,65.76,81073.83,0.0,0.99853,0.0,0.29454]
[1777959873080,65.76,81073.83,0.0,0.99853,0.0,0.29454]
[1777959874605,65.76,81069.47,0.0,0.99852,0.0,0.29547]
[1777959875612,65.76,81063.24,0.0,0.99852,0.0,0.2968]
[1777959879047,65.76,81062.53,0.0,0.99851,0.0,0.29696]
[1777959879081,65.76,81062.53,0.0,0.99851,0.0,0.29696]
[1777959879276,65.76,81063.41,0.0,0.99852,0.0,0.29677]
[1777959880759,65.76,81063.18,0.0,0.99852,0.0,0.29682]
[1777959880831,65.76,81063.18,0.0,0.99852,0.0,0.29682]
[1777959882661,65.76,81057.36,0.0,0.99851,0.0,0.29807]
[1777959884570,65.76,81056.79,0.0,0.99851,0.0,0.29819]
[1777959884582,65.76,81056.79,0.0,0.99851,0.0,0.29819]
[1777959884676,65.76,81056.38,0.0,0.99851,0.0,0.29828]
[1777959888702,65.76,81045.91,0.0,0.99849,0.0,0.30055]
[1777959891724,65.76,81043.86,0.0,0.99849,0.0,0.30099]
[1777959892730,65.76,81040.6,0.0,0.99849,0.0,0.3017]
[1777959893738,65.76,81037.19,0.0,0.99848,0.0,0.30245]
[1777959896312,65.76,81036.67,0.0,0.99848,0.0,0.30256]
[1777959896327,65.76,81036.67,0.0,0.99848,0.0,0.30256]
[1777959901795,65.76,81036.62,0.0,0.99848,0.0,0.30257]
[1777959902744,65.76,81036.62,0.0,0.99848,0.0,0.30257]
[1777959902828,65.76,81036.62,0.0,0.99848,0.0,0.30257]
[1777959903275,65.76,81036.62,0.0,0.99848,0.0,0.30257]
[1777959903328,65.76,81036.62,0.0,0.99848,0.0,0.30257]
[1777959903353,65.76,81034.65,0.0,0.99848,0.0,0.303]
[1777959904815,65.76,81031.54,0.0,0.99848,0.0,0.30368]
[1777959906829,65.76,81038.17,0.0,0.99849,0.0,0.30223]
[1777959908381,65.76,81038.17,0.0,0.99849,0.0,0.30223]
[1777959908543,65.76,81039.49,0.0,0.99849,0.0,0.30194]
[1777959908579,65.76,81039.49,0.0,0.99849,0.0,0.30194]
[1777959909412,65.76,81039.49,0.0,0.99849,0.0,0.30194]
[1777959909579,65.76,81039.83,0.0,0.99849,0.0,0.30187]
[1777959911864,65.76,81032.96,0.0,0.99848,0.0,0.30337]
[1777959914753,65.76,81033.63,0.0,0.99848,0.0,0.30322]
[1777959914828,65.76,81033.63,0.0,0.99848,0.0,0.30322]
[1777959915384,65.76,81033.63,0.0,0.99848,0.0,0.30322]
[1777959915422,65.76,81032.95,0.0,0.99848,0.0,0.30337]
[1777959915580,65.76,81032.95,0.0,0.99848,0.0,0.30337]
[1777959915893,65.76,81025.34,0.0,0.99847,0.0,0.30504]
[1777959916900,65.76,81017.32,0.0,0.99846,0.0,0.30681]
[1777959917907,65.76,81010.2,0.0,0.99845,0.0,0.30839]
[1777959920927,65.76,81005.84,0.0,0.99845,0.0,0.30936]
[1777959921936,65.76,81002.81,0.0,0.99844,0.0,0.31004]
[1777959922942,65.76,80996.3,0.0,0.99843,0.0,0.31149]
[1777959923949,65.76,80992.47,0.0,0.99843,0.0,0.31235]
[1777959927977,65.76,80985.77,0.0,0.99842,0.0,0.31386]
[1777959928984,65.76,80975.64,0.0,0.99841,0.0,0.31616]
[1777959929993,65.76,80976.34,0.0,0.99841,0.0,0.316]
[1777959930999,65.76,80980.08,0.0,0.99842,0.0,0.31465]
[1777959932009,65.76,80984.04,0.0,0.99842,0.0,0.31376]
[1777959933014,65.76,80990.49,0.0,0.99843,0.0,0.3123]
[1777959935030,65.76,80993.18,0.0,0.99843,0.0,0.3117]
[1777959938051,65.76,80997.0,0.0,0.99844,0.0,0.31084]
[1777959939058,65.76,81000.89,0.0,0.99844,0.0,0.30997]
[1777959939967,65.76,81000.89,0.0,0.99844,0.0,0.30997]
[1777959940078,65.76,81000.89,0.0,0.99844,0.0,0.30997]
[1777959940178,65.76,81003.85,0.0,0.99845,0.0,0.30931]
[1777959942326,65.76,81005.58,0.0,0.99845,0.0,0.30893]
[1777959942576,65.76,81005.58,0.0,0.99845,0.0,0.30893]
[1777959945185,65.76,81006.12,0.0,0.99845,0.0,0.30881]
[1777959945328,65.76,81006.12,0.0,0.99845,0.0,0.30881]
[1777959945342,65.76,81008.9,0.0,0.99845,0.0,0.30819]
[1777959946109,65.76,81000.07,0.0,0.99844,0.0,0.31016]
[1777959947116,65.76,80993.55,0.0,0.99843,0.0,0.31162]
[1777959948075,65.76,80993.55,0.0,0.99843,0.0,0.31162]
[1777959948330,65.76,80993.55,0.0,0.99843,0.0,0.31162]
[1777959948428,65.76,80992.51,0.0,0.99843,0.0,0.31185]
[1777959950137,65.76,80987.52,0.0,0.99842,0.0,0.31297]
[1777959951144,65.76,80983.21,0.0,0.99842,0.0,0.31394]
[1777959956179,65.76,80982.06,0.0,0.99842,0.0,0.3142]
[1777959958599,65.76,80981.2,0.0,0.99842,0.0,0.3144]
[1777959958603,65.76,80981.46,0.0,0.99842,0.0,0.31434]
[1777959958827,65.76,80981.46,0.0,0.99842,0.0,0.31434]
[1777959959200,65.76,80981.88,0.0,0.99842,0.0,0.31425]
[1777959959971,65.76,80981.88,0.0,0.99842,0.0,0.31425]
[1777959960081,65.76,80981.88,0.0,0.99842,0.0,0.31425]
[1777959961216,65.76,80971.02,0.0,0.9984,0.0,0.31671]
[1777959962223,65.76,80966.15,0.0,0.9984,0.0,0.31782]
[1777959963230,65.76,80963.78,0.0,0.99839,0.0,0.31836]
[1777959964528,65.76,80972.67,0.0,0.99841,0.0,0.31633]
[1777959965244,65.76,80976.35,0.0,0.99841,0.0,0.3155]
[1777959965740,65.76,80976.35,0.0,0.99841,0.0,0.3155]
[1777959965829,65.76,80976.35,0.0,0.99841,0.0,0.3155]
[1777959966251,65.76,80975.56,0.0,0.99841,0.0,0.31568]
[1777959967041,65.76,80975.56,0.0,0.99841,0.0,0.31568]
[1777959967077,65.76,80975.56,0.0,0.99841,0.0,0.31568]
[1777959970279,65.76,80967.15,0.0,0.9984,0.0,0.31759]
[1777959971286,65.76,80963.67,0.0,0.99839,0.0,0.31839]
[1777959972000,65.76,80963.67,0.0,0.99839,0.0,0.31839]
[1777959972081,65.76,80963.67,0.0,0.99839,0.0,0.31839]
[1777959972293,65.76,80963.0,0.0,0.99839,0.0,0.31854]
[1777959972949,65.76,80963.0,0.0,0.99839,0.0,0.31854]
[1777959973080,65.76,80963.0,0.0,0.99839,0.0,0.31854]
[1777959977767,65.76,80961.98,0.0,0.99839,0.0,0.31877]
[1777959977827,65.76,80961.98,0.0,0.99839,0.0,0.31877]
[1777959978643,65.76,80963.01,0.0,0.99839,0.0,0.31854]
[1777959978834,65.76,80963.01,0.0,0.99839,0.0,0.31854]
[1777959980349,65.76,80959.04,0.0,0.99839,0.0,0.31945]
[1777959983087,65.76,80957.95,0.0,0.99839,0.0,0.3197]
[1777959983331,65.76,80957.95,0.0,0.99839,0.0,0.3197]
[1777959986175,65.76,80959.16,0.0,0.99839,0.0,0.31942]
[1777959986326,65.76,80959.16,0.0,0.99839,0.0,0.31942]
[1777959986391,65.76,80958.45,0.0,0.99839,0.0,0.31958]
[1777959989294,65.76,80958.11,0.0,0.99839,0.0,0.31966]
[1777959989326,65.76,80958.11,0.0,0.99839,0.0,0.31966]
[1777959994448,65.76,80956.5,0.0,0.99839,0.0,0.31952]
[1777959994950,65.76,80956.5,0.0,0.99839,0.0,0.31952]
[1777959995079,65.76,80956.5,0.0,0.99839,0.0,0.31952]
[1777959995455,65.76,80955.05,0.0,0.99839,0.0,0.31986]
[1777959995915,65.76,80955.05,0.0,0.99839,0.0,0.31986]
[1777959996084,65.76,80955.05,0.0,0.99839,0.0,0.31986]
[1777960001497,65.76,80955.31,0.0,0.99839,0.0,0.3198]
[1777960002158,65.76,80955.31,0.0,0.99839,0.0,0.3198]
[1777960002328,65.76,80955.31,0.0,0.99839,0.0,0.3198]
[1777960002504,65.76,80956.88,0.0,0.99839,0.0,0.31944]
[1777960003214,65.76,80956.88,0.0,0.99839,0.0,0.31944]
[1777960003329,65.76,80956.88,0.0,0.99839,0.0,0.31944]
[1777960005753,65.76,80956.09,0.0,0.99839,0.0,0.31962]
[1777960005828,65.76,80956.09,0.0,0.99839,0.0,0.31962]
[1777960006535,65.76,80953.54,0.0,0.99838,0.0,0.3202]
[1777960006680,65.76,80953.54,0.0,0.99838,0.0,0.3202]
[1777960006835,65.76,80953.54,0.0,0.99838,0.0,0.3202]
[1777960010564,65.76,80944.46,0.0,0.99837,0.0,0.3223]
[1777960011571,65.76,80942.71,0.0,0.99837,0.0,0.3227]
[1777960012542,65.76,80942.71,0.0,0.99837,0.0,0.3227]
[1777960012583,65.76,80942.71,0.0,0.99837,0.0,0.3227]
[1777960012677,65.76,80942.96,0.0,0.99837,0.0,0.32265]
[1777960013585,65.76,80941.27,0.0,0.99837,0.0,0.32304]
[1777960015902,65.76,80940.88,0.0,0.99837,0.0,0.32313]
[1777960016082,65.76,80940.88,0.0,0.99837,0.0,0.32313]
[1777960017891,65.76,80941.15,0.0,0.99837,0.0,0.32307]
[1777960018078,65.76,80941.15,0.0,0.99837,0.0,0.32307]
[1777960018620,65.76,80940.62,0.0,0.99837,0.0,0.32319]
[1777960019627,65.76,80942.87,0.0,0.99837,0.0,0.32267]
[1777960020127,65.76,80942.87,0.0,0.99837,0.0,0.32267]
[1777960020330,65.76,80942.87,0.0,0.99837,0.0,0.32267]
[1777960022648,65.76,80949.8,0.0,0.99838,0.0,0.32107]
[1777960023488,65.76,80949.8,0.0,0.99838,0.0,0.32107]
[1777960023579,65.76,80949.8,0.0,0.99838,0.0,0.32107]
[1777960023655,65.76,80952.04,0.0,0.99838,0.0,0.32055]
[1777960024992,65.76,80951.03,0.0,0.99838,0.0,0.32078]
[1777960025079,65.76,80951.03,0.0,0.99838,0.0,0.32078]
[1777960025669,65.76,80952.59,0.0,0.99838,0.0,0.32042]
[1777960026676,65.76,80966.58,0.0,0.9984,0.0,0.31722]
[1777960027588,65.76,80966.58,0.0,0.9984,0.0,0.31722]
[1777960027683,65.76,80971.7,0.0,0.99841,0.0,0.31605]
[1777960027827,65.76,80971.7,0.0,0.99841,0.0,0.31605]
[1777960028302,65.76,80971.7,0.0,0.99841,0.0,0.31605]
[1777960028327,65.76,80971.7,0.0,0.99841,0.0,0.31605]
[1777960028689,65.76,80972.23,0.0,0.99841,0.0,0.31593]
[1777960029697,65.76,80977.19,0.0,0.99841,0.0,0.31481]
[1777960031183,65.76,80977.19,0.0,0.99841,0.0,0.31481]
[1777960031268,65.76,80980.54,0.0,0.99842,0.0,0.31405]
[1777960031710,65.76,80983.51,0.0,0.99842,0.0,0.31338]
[1777960033725,65.76,80985.06,0.0,0.99842,0.0,0.31303]
[1777960036028,65.76,80984.69,0.0,0.99842,0.0,0.31311]
[1777960036079,65.76,80984.69,0.0,0.99842,0.0,0.31311]
[1777960039767,65.76,80982.05,0.0,0.99842,0.0,0.31371]
[1777960041781,65.76,80989.02,0.0,0.99843,0.0,0.31214]
[1777960043588,65.76,80989.02,0.0,0.99843,0.0,0.31214]
[1777960043834,65.76,80988.64,0.0,0.99843,0.0,0.31222]
[1777960043902,65.76,80986.23,0.0,0.99843,0.0,0.31277]
[1777960045809,65.76,80984.9,0.0,0.99842,0.0,0.31307]
[1777960051196,65.76,80985.46,0.0,0.99842,0.0,0.31294]
[1777960051333,65.76,80985.46,0.0,0.99842,0.0,0.31294]
[1777960057067,65.76,80985.41,0.0,0.99843,0.0,0.31245]
[1777960057082,65.76,80985.41,0.0,0.99843,0.0,0.31245]
[1777960057893,65.76,80982.65,0.0,0.99842,0.0,0.31308]
[1777960062928,65.76,80963.06,0.0,0.9984,0.0,0.31752]
[1777960063935,65.76,80948.98,0.0,0.99838,0.0,0.32075]
[1777960065380,65.76,80948.98,0.0,0.99838,0.0,0.32075]
[1777960065479,65.76,80947.26,0.0,0.99838,0.0,0.32114]
[1777960066508,65.76,80947.26,0.0,0.99838,0.0,0.32114]
[1777960066526,65.76,80947.47,0.0,0.99838,0.0,0.3211]
[1777960066761,65.76,80947.47,0.0,0.99838,0.0,0.3211]
[1777960066944,65.76,80947.47,0.0,0.99838,0.0,0.3211]
[1777960068973,65.76,80941.99,0.0,0.99837,0.0,0.32236]
[1777960069980,65.76,80930.08,0.0,0.99836,0.0,0.32513]
[1777960070987,65.76,80928.74,0.0,0.99835,0.0,0.32544]
[1777960071994,65.76,80924.72,0.0,0.99835,0.0,0.32638]
[1777960074223,65.76,80924.68,0.0,0.99835,0.0,0.32639]
[1777960074331,65.76,80924.68,0.0,0.99835,0.0,0.32639]
[1777960079459,65.76,80925.72,0.0,0.99835,0.0,0.32615]
[1777960081058,65.76,80928.07,0.0,0.99835,0.0,0.3256]
[1777960082289,65.76,80928.07,0.0,0.99835,0.0,0.3256]
[1777960082328,65.76,80928.07,0.0,0.99835,0.0,0.3256]
[1777960082581,65.76,80928.07,0.0,0.99835,0.0,0.3256]
[1777960082680,65.76,80929.78,0.0,0.99835,0.0,0.3252]
[1777960083071,65.76,80938.71,0.0,0.99837,0.0,0.32312]
[1777960084079,65.76,80945.58,0.0,0.99838,0.0,0.32153]
[1777960087192,65.76,80945.16,0.0,0.99838,0.0,0.32163]
[1777960087330,65.76,80945.16,0.0,0.99838,0.0,0.32163]
[1777960089114,65.76,80926.88,0.0,0.99835,0.0,0.32588]
[1777960089982,65.76,80926.88,0.0,0.99835,0.0,0.32588]
[1777960090078,65.76,80926.88,0.0,0.99835,0.0,0.32588]
[1777960090121,65.76,80921.64,0.0,0.99834,0.0,0.3271]
[1777960092045,65.76,80920.33,0.0,0.99834,0.0,0.32741]
[1777960092079,65.76,80920.33,0.0,0.99834,0.0,0.32741]
[1777960092135,65.76,80920.85,0.0,0.99834,0.0,0.32729]
[1777960095068,65.76,80922.89,0.0,0.99835,0.0,0.32681]
[1777960095081,65.76,80922.89,0.0,0.99835,0.0,0.32681]
[1777960098497,65.76,80920.83,0.0,0.99834,0.0,0.32729]
[1777960098580,65.76,80920.83,0.0,0.99834,0.0,0.32729]
[1777960100399,65.76,80921.42,0.0,0.99834,0.0,0.32715]
[1777960100579,65.76,80921.42,0.0,0.99834,0.0,0.32715]
[1777960100589,65.76,80921.22,0.0,0.99834,0.0,0.3272]
[1777960107240,65.76,80921.55,0.0,0.99834,0.0,0.32712]
[1777960108247,65.76,80915.15,0.0,0.99834,0.0,0.32863]
[1777960109615,65.76,80915.15,0.0,0.99834,0.0,0.32863]
[1777960109716,65.76,80918.84,0.0,0.99834,0.0,0.32776]
[1777960109838,65.76,80918.84,0.0,0.99834,0.0,0.32776]
[1777960110261,65.76,80921.91,0.0,0.99834,0.0,0.32704]
[1777960114274,65.76,80922.38,0.0,0.99835,0.0,0.32641]
[1777960114327,65.76,80922.38,0.0,0.99835,0.0,0.32641]
[1777960114375,65.76,80927.11,0.0,0.99835,0.0,0.32531]
[1777960116227,65.76,80929.69,0.0,0.99836,0.0,0.32471]
[1777960116327,65.76,80929.69,0.0,0.99836,0.0,0.32471]
[1777960116329,65.76,80929.68,0.0,0.99836,0.0,0.32471]
[1777960118317,65.76,80939.24,0.0,0.99837,0.0,0.32249]
[1777960119110,65.76,80939.24,0.0,0.99837,0.0,0.32249]
[1777960119330,65.76,80939.24,0.0,0.99837,0.0,0.32249]
[1777960119431,65.76,80942.49,0.0,0.99837,0.0,0.32174]
[1777960120331,65.76,80942.03,0.0,0.99837,0.0,0.32184]
[1777960125368,65.76,80945.36,0.0,0.99838,0.0,0.32108]
[1777960126629,65.76,80945.36,0.0,0.99838,0.0,0.32108]
[1777960126730,65.76,80952.19,0.0,0.99839,0.0,0.3195]
[1777960126836,65.76,80952.19,0.0,0.99839,0.0,0.3195]
[1777960128747,65.76,80953.02,0.0,0.99839,0.0,0.31931]
[1777960128826,65.76,80952.94,0.0,0.99839,0.0,0.31933]
[1777960129398,65.76,80953.15,0.0,0.99839,0.0,0.31928]
[1777960134433,65.76,80953.13,0.0,0.99839,0.0,0.31929]
[1777960138565,65.76,80951.79,0.0,0.99839,0.0,0.3196]
[1777960138576,65.76,80951.79,0.0,0.99839,0.0,0.3196]
[1777960138592,65.76,80945.7,0.0,0.99838,0.0,0.321]
[1777960141482,65.76,80942.67,0.0,0.99837,0.0,0.3217]
[1777960145787,65.76,80942.8,0.0,0.99837,0.0,0.32167]
[1777960145830,65.76,80945.23,0.0,0.99838,0.0,0.32111]
[1777960146516,65.76,80950.97,0.0,0.99839,0.0,0.31978]
[1777960147524,65.76,80954.07,0.0,0.99839,0.0,0.31907]
[1777960149324,65.76,80951.26,0.0,0.99839,0.0,0.31972]
[1777960149578,65.76,80951.26,0.0,0.99839,0.0,0.31972]
[1777960149636,65.76,80951.22,0.0,0.99839,0.0,0.31973]
[1777960152559,65.76,80957.16,0.0,0.99839,0.0,0.31836]
[1777960153567,65.76,80961.21,0.0,0.9984,0.0,0.31744]
[1777960156588,65.76,80953.67,0.0,0.99839,0.0,0.31916]
[1777960157932,65.76,80953.24,0.0,0.99839,0.0,0.31926]
[1777960158602,65.76,80952.96,0.0,0.99839,0.0,0.31933]
[1777960159750,65.76,80952.96,0.0,0.99839,0.0,0.31933]
[1777960159994,65.76,80952.8,0.0,0.99839,0.0,0.31936]
[1777960161623,65.76,80959.14,0.0,0.9984,0.0,0.31791]
[1777960162630,65.76,80962.57,0.0,0.9984,0.0,0.31713]
[1777960165242,65.76,80965.16,0.0,0.9984,0.0,0.31654]
[1777960165327,65.76,80965.16,0.0,0.9984,0.0,0.31654]
[1777960169679,65.76,80955.82,0.0,0.99839,0.0,0.31867]
[1777960171015,65.76,80953.58,0.0,0.99839,0.0,0.31918]
[1777960171077,65.76,80953.58,0.0,0.99839,0.0,0.31918]
[1777960171504,65.76,80953.58,0.0,0.99839,0.0,0.31918]
[1777960171579,65.76,80953.58,0.0,0.99839,0.0,0.31918]
[1777960171693,65.76,80953.6,0.0,0.99839,0.0,0.31868]
[1777960176728,65.76,80952.82,0.0,0.99839,0.0,0.31885]
[1777960181702,65.76,80954.77,0.0,0.99839,0.0,0.31841]
[1777960181834,65.76,80954.77,0.0,0.99839,0.0,0.31841]
[1777960181780,65.76,80954.77,0.0,0.99839,0.0,0.31841]
[1777960182081,65.76,80954.77,0.0,0.99839,0.0,0.31841]
[1777960182326,65.76,80954.77,0.0,0.99839,0.0,0.31841]
[1777960187805,65.76,80953.31,0.0,0.99839,0.0,0.31874]
[1777960192841,65.76,80953.35,0.0,0.99839,0.0,0.31873]
[1777960196873,65.76,80956.85,0.0,0.9984,0.0,0.31793]
[1777960199470,65.76,80958.34,0.0,0.9984,0.0,0.31759]
[1777960199581,65.76,80958.34,0.0,0.9984,0.0,0.31759]
[1777960199652,65.76,80958.29,0.0,0.9984,0.0,0.3176]
[1777960200054,65.76,80958.29,0.0,0.9984,0.0,0.3176]
[1777960200083,65.76,80958.29,0.0,0.9984,0.0,0.3176]
[1777960205934,65.76,80964.89,0.0,0.99841,0.0,0.3161]
[1777960207411,65.76,80964.89,0.0,0.99841,0.0,0.3161]
[1777960207577,65.76,80964.89,0.0,0.99841,0.0,0.3161]
[1777960207676,65.76,80966.17,0.0,0.99841,0.0,0.31581]
[1777960207951,65.76,80966.17,0.0,0.99841,0.0,0.31581]
[1777960208077,65.76,80966.17,0.0,0.99841,0.0,0.31581]
[1777960209962,65.76,80975.05,0.0,0.99842,0.0,0.31379]
[1777960210969,65.76,80979.64,0.0,0.99842,0.0,0.31276]
[1777960213989,65.76,80983.6,0.0,0.99843,0.0,0.31187]
[1777960218688,65.76,80986.12,0.0,0.99843,0.0,0.3113]
[1777960218827,65.76,80986.12,0.0,0.99843,0.0,0.3113]
[1777960218789,65.76,80986.05,0.0,0.99843,0.0,0.31132]
[1777960219488,65.76,80986.05,0.0,0.99843,0.0,0.31132]
[1777960219576,65.76,80986.05,0.0,0.99843,0.0,0.31132]
[1777960223053,65.76,80982.65,0.0,0.99843,0.0,0.31208]
[1777960224488,65.76,80982.65,0.0,0.99843,0.0,0.31208]
[1777960224579,65.76,80982.65,0.0,0.99843,0.0,0.31208]
[1777960224590,65.76,80982.29,0.0,0.99843,0.0,0.31216]
[1777960225195,65.76,80982.29,0.0,0.99843,0.0,0.31216]
[1777960225333,65.76,80982.29,0.0,0.99843,0.0,0.31216]
[1777960229599,65.76,80982.11,0.0,0.99843,0.0,0.3122]
[1777960229829,65.76,80982.11,0.0,0.99843,0.0,0.3122]
[1777960229832,65.76,80983.65,0.0,0.99843,0.0,0.31186]
[1777960229965,65.76,80983.65,0.0,0.99843,0.0,0.31186]
[1777960230083,65.76,80983.65,0.0,0.99843,0.0,0.31186]
[1777960233123,65.76,80979.89,0.0,0.99843,0.0,0.31221]
[1777960236037,65.76,80978.75,0.0,0.99843,0.0,0.31246]
[1777960236078,65.76,80978.75,0.0,0.99843,0.0,0.31246]
[1777960236166,65.76,80978.75,0.0,0.99843,0.0,0.31246]
[1777960236326,65.76,80978.75,0.0,0.99843,0.0,0.31246]
[1777960236427,65.76,80978.68,0.0,0.99843,0.0,0.31248]
[1777960239179,65.76,80982.21,0.0,0.99843,0.0,0.31168]
[1777960240186,65.76,80985.63,0.0,0.99843,0.0,0.31092]
[1777960241094,65.76,80985.63,0.0,0.99843,0.0,0.31092]
[1777960241326,65.76,80985.63,0.0,0.99843,0.0,0.31092]
[1777960241561,65.76,80985.63,0.0,0.99843,0.0,0.31092]
[1777960241581,65.76,80985.63,0.0,0.99843,0.0,0.31092]
[1777960241662,65.76,80989.16,0.0,0.99844,0.0,0.31013]
[1777960247235,65.76,80989.21,0.0,0.99844,0.0,0.31012]
[1777960252270,65.76,81000.3,0.0,0.99845,0.0,0.30764]
[1777960253276,65.76,81001.96,0.0,0.99845,0.0,0.30728]
[1777960254284,65.76,80998.97,0.0,0.99845,0.0,0.30794]
[1777960255335,65.76,80998.97,0.0,0.99845,0.0,0.30794]
[1777960255347,65.76,81016.71,0.0,0.99847,0.0,0.30402]
[1777960256304,65.76,81025.0,0.0,0.99848,0.0,0.30221]
[1777960259235,65.76,81024.99,0.0,0.99848,0.0,0.30221]
[1777960259325,65.76,81048.64,0.0,0.99851,0.0,0.29708]
[1777960260332,65.76,81054.1,0.0,0.99852,0.0,0.29591]
[1777960264360,65.76,81051.21,0.0,0.99851,0.0,0.29653]
[1777960269395,65.76,81046.37,0.0,0.99851,0.0,0.29757]
[1777960271409,65.76,81043.08,0.0,0.99851,0.0,0.29828]
[1777960275444,65.76,81038.5,0.0,0.9985,0.0,0.29927]
[1777960276451,65.76,81033.7,0.0,0.99849,0.0,0.30031]
[1777960277459,65.76,81030.37,0.0,0.99849,0.0,0.30103]
[1777960278555,65.76,81030.37,0.0,0.99849,0.0,0.30103]
[1777960278583,65.76,81030.37,0.0,0.99849,0.0,0.30103]
[1777960278684,65.76,81029.82,0.0,0.99849,0.0,0.30115]
[1777960279475,65.76,81033.55,0.0,0.99849,0.0,0.30034]
[1777960281815,65.76,81035.44,0.0,0.9985,0.0,0.29993]
[1777960281830,65.76,81035.44,0.0,0.9985,0.0,0.29993]
[1777960287303,65.76,81035.45,0.0,0.9985,0.0,0.29993]
[1777960287331,65.76,81035.45,0.0,0.9985,0.0,0.29993]
[1777960287482,65.76,81035.45,0.0,0.9985,0.0,0.29993]
[1777960287577,65.76,81035.45,0.0,0.9985,0.0,0.29993]
[1777960287677,65.76,81035.85,0.0,0.9985,0.0,0.29984]
[1777960291560,65.76,81034.01,0.0,0.9985,0.0,0.29976]
[1777960294016,65.76,81033.4,0.0,0.9985,0.0,0.29989]
[1777960294081,65.76,81033.4,0.0,0.9985,0.0,0.29989]
[1777960294653,65.76,81033.4,0.0,0.9985,0.0,0.29989]
[1777960294832,65.76,81033.4,0.0,0.9985,0.0,0.29989]
[1777960294874,65.76,81033.03,0.0,0.9985,0.0,0.29997]
[1777960298972,65.76,81033.52,0.0,0.9985,0.0,0.29987]
[1777960299088,65.76,81033.18,0.0,0.9985,0.0,0.29994]
[1777960299766,65.76,81033.18,0.0,0.9985,0.0,0.29994]
[1777960299828,65.76,81033.18,0.0,0.9985,0.0,0.29994]
[1777960299883,65.76,81033.82,0.0,0.9985,0.0,0.2998]
[1777960303646,65.76,81037.33,0.0,0.9985,0.0,0.29904]
[1777960304886,65.76,81037.33,0.0,0.9985,0.0,0.29904]
[1777960304927,65.76,81038.0,0.0,0.9985,0.0,0.2989]
[1777960305077,65.76,81038.0,0.0,0.9985,0.0,0.2989]
[1777960305793,65.76,81038.0,0.0,0.9985,0.0,0.2989]
[1777960305840,65.76,81038.0,0.0,0.9985,0.0,0.2989]
[1777960305895,65.76,81038.91,0.0,0.9985,0.0,0.2987]
[1777960308681,65.76,81035.73,0.0,0.9985,0.0,0.29939]
[1777960313716,65.76,81035.63,0.0,0.9985,0.0,0.29941]
[1777960318751,65.76,81035.36,0.0,0.9985,0.0,0.29947]
[1777960321772,65.76,81022.17,0.0,0.99848,0.0,0.30234]
[1777960322779,65.76,81019.17,0.0,0.99848,0.0,0.303]
[1777960323077,65.76,81019.17,0.0,0.99848,0.0,0.303]
[1777960323786,65.76,81014.95,0.0,0.99847,0.0,0.30392]
[1777960324820,65.76,81014.95,0.0,0.99847,0.0,0.30392]
[1777960324825,65.76,81014.95,0.0,0.99847,0.0,0.30392]
[1777960324921,65.76,81017.29,0.0,0.99848,0.0,0.30341]
[1777960325800,65.76,81020.49,0.0,0.99848,0.0,0.30271]
[1777960326388,65.76,81020.49,0.0,0.99848,0.0,0.30271]
[1777960326586,65.76,81020.49,0.0,0.99848,0.0,0.30271]
[1777960327707,65.76,81021.22,0.0,0.99848,0.0,0.30255]
[1777960327828,65.76,81021.22,0.0,0.99848,0.0,0.30255]
[1777960327929,65.76,81022.99,0.0,0.99848,0.0,0.30216]
[1777960330835,65.76,81014.4,0.0,0.99847,0.0,0.30404]
[1777960332904,65.76,81014.22,0.0,0.99847,0.0,0.30408]
[1777960333088,65.76,81014.45,0.0,0.99847,0.0,0.30403]
[1777960339900,65.76,81011.75,0.0,0.99847,0.0,0.30462]
[1777960342955,65.76,81009.73,0.0,0.99847,0.0,0.30507]
[1777960343085,65.76,81009.5,0.0,0.99847,0.0,0.30512]
[1777960343838,65.76,81009.5,0.0,0.99847,0.0,0.30512]
[1777960343926,65.76,81009.97,0.0,0.99847,0.0,0.30502]
[1777960344085,65.76,81009.97,0.0,0.99847,0.0,0.30502]
[1777960349606,65.76,81009.82,0.0,0.99847,0.0,0.30505]
[1777960349828,65.76,81009.82,0.0,0.99847,0.0,0.30505]
[1777960350752,65.76,81009.64,0.0,0.99847,0.0,0.30509]
[1777960350826,65.76,81009.64,0.0,0.99847,0.0,0.30509]
[1777960350975,65.76,81007.46,0.0,0.99846,0.0,0.30557]
[1777960351982,65.76,80999.38,0.0,0.99846,0.0,0.30687]
[1777960353996,65.76,81008.36,0.0,0.99847,0.0,0.30488]
[1777960354937,65.76,81008.36,0.0,0.99847,0.0,0.30488]
[1777960355008,65.76,81007.54,0.0,0.99847,0.0,0.30506]
[1777960355088,65.76,81007.54,0.0,0.99847,0.0,0.30506]
[1777960361045,65.76,81005.46,0.0,0.99846,0.0,0.30552]
[1777960363916,65.76,81005.49,0.0,0.99846,0.0,0.30552]
[1777960363920,65.76,81005.02,0.0,0.99846,0.0,0.30562]
[1777960365072,65.76,81001.24,0.0,0.99846,0.0,0.30646]
[1777960367650,65.76,81000.49,0.0,0.99846,0.0,0.30662]
[1777960367707,65.76,80996.92,0.0,0.99845,0.0,0.30741]
[1777960368094,65.76,80994.16,0.0,0.99845,0.0,0.30803]
[1777960373128,65.76,80993.67,0.0,0.99845,0.0,0.30814]
[1777960376660,65.76,80995.23,0.0,0.99845,0.0,0.30779]
[1777960376826,65.76,80995.23,0.0,0.99845,0.0,0.30779]
[1777960376926,65.76,80994.61,0.0,0.99845,0.0,0.30793]
[1777960378042,65.76,80994.61,0.0,0.99845,0.0,0.30793]
[1777960378087,65.76,80995.31,0.0,0.99845,0.0,0.30777]
[1777960381185,65.76,81000.06,0.0,0.99846,0.0,0.30672]
[1777960383030,65.76,81000.06,0.0,0.99846,0.0,0.30672]
[1777960383081,65.76,81000.67,0.0,0.99846,0.0,0.30658]
[1777960383442,65.76,81000.67,0.0,0.99846,0.0,0.30658]
[1777960383575,65.76,81000.67,0.0,0.99846,0.0,0.30658]
[1777960383676,65.76,81001.93,0.0,0.99846,0.0,0.3063]
[1777960386734,65.76,81004.07,0.0,0.99846,0.0,0.30583]
[1777960386829,65.76,81004.07,0.0,0.99846,0.0,0.30583]
[1777960388234,65.76,81010.85,0.0,0.99847,0.0,0.30434]
[1777960389642,65.76,81010.85,0.0,0.99847,0.0,0.30434]
[1777960389829,65.76,81010.85,0.0,0.99847,0.0,0.30434]
[1777960389855,65.76,81014.42,0.0,0.99848,0.0,0.30355]
[1777960390460,65.76,81014.42,0.0,0.99848,0.0,0.30355]
[1777960390577,65.76,81014.42,0.0,0.99848,0.0,0.30355]
[1777960396290,65.76,81013.67,0.0,0.99847,0.0,0.30372]
[1777960397447,65.76,81013.67,0.0,0.99847,0.0,0.30372]
[1777960397590,65.76,81013.67,0.0,0.99847,0.0,0.30372]
[1777960397648,65.76,81012.7,0.0,0.99847,0.0,0.30393]
[1777960398821,65.76,81012.7,0.0,0.99847,0.0,0.30393]
[1777960399080,65.76,81012.7,0.0,0.99847,0.0,0.30393]
[1777960404647,65.76,81012.31,0.0,0.99847,0.0,0.30401]
[1777960404827,65.76,81012.31,0.0,0.99847,0.0,0.30401]
[1777960404875,65.76,81012.23,0.0,0.99847,0.0,0.30403]
[1777960405353,65.76,81008.68,0.0,0.99847,0.0,0.30481]
[1777960406360,65.76,80995.17,0.0,0.99845,0.0,0.3078]
[1777960407367,65.76,80990.05,0.0,0.99844,0.0,0.30894]
[1777960408374,65.76,80984.5,0.0,0.99844,0.0,0.31018]
[1777960409381,65.76,80982.17,0.0,0.99843,0.0,0.3107]
[1777960410674,65.76,80982.17,0.0,0.99843,0.0,0.3107]
[1777960410832,65.76,80982.17,0.0,0.99843,0.0,0.3107]
[1777960416429,65.76,80985.36,0.0,0.99844,0.0,0.30949]
[1777960417753,65.76,80985.36,0.0,0.99844,0.0,0.30949]
[1777960417826,65.76,80985.36,0.0,0.99844,0.0,0.30949]
[1777960417855,65.76,80985.68,0.0,0.99844,0.0,0.30942]
[1777960418593,65.76,80985.68,0.0,0.99844,0.0,0.30942]
[1777960418831,65.76,80985.68,0.0,0.99844,0.0,0.30942]
[1777960424486,65.76,80986.19,0.0,0.99844,0.0,0.30931]
[1777960425705,65.76,80986.19,0.0,0.99844,0.0,0.30931]
[1777960425832,65.76,80986.19,0.0,0.99844,0.0,0.30931]
[1777960425934,65.76,80985.71,0.0,0.99844,0.0,0.30942]
[1777960427676,65.76,80985.79,0.0,0.99844,0.0,0.3094]
[1777960427836,65.76,80985.79,0.0,0.99844,0.0,0.3094]
[1777960427937,65.76,80990.36,0.0,0.99845,0.0,0.30838]
[1777960433773,65.76,80991.38,0.0,0.99845,0.0,0.30815]
[1777960433828,65.76,80991.38,0.0,0.99845,0.0,0.30815]
[1777960433875,65.76,80991.31,0.0,0.99845,0.0,0.30817]
[1777960435651,65.76,80990.3,0.0,0.99845,0.0,0.30839]
[1777960435829,65.76,80990.3,0.0,0.99845,0.0,0.30839]
[1777960438772,65.76,80991.89,0.0,0.99845,0.0,0.30804]
[1777960438825,65.76,80991.89,0.0,0.99845,0.0,0.30804]
[1777960438873,65.76,80992.8,0.0,0.99845,0.0,0.30784]
[1777960441482,65.76,80992.1,0.0,0.99845,0.0,0.30799]
[1777960441585,65.76,80992.1,0.0,0.99845,0.0,0.30799]
[1777960446641,65.76,80990.45,0.0,0.99845,0.0,0.30836]
[1777960447431,65.76,80990.45,0.0,0.99845,0.0,0.30836]
[1777960447582,65.76,80990.45,0.0,0.99845,0.0,0.30836]
[1777960447648,65.76,80990.7,0.0,0.99845,0.0,0.3083]
[1777960448283,65.76,80990.7,0.0,0.99845,0.0,0.3083]
[1777960448330,65.76,80990.7,0.0,0.99845,0.0,0.3083]
[1777960449662,65.76,80996.19,0.0,0.99845,0.0,0.30708]
[1777960454696,65.76,80995.54,0.0,0.99845,0.0,0.30723]
[1777960455940,65.76,80995.54,0.0,0.99845,0.0,0.30723]
[1777960456078,65.76,80995.54,0.0,0.99845,0.0,0.30723]
[1777960456118,65.76,80994.87,0.0,0.99845,0.0,0.30738]
[1777960457499,65.76,80993.66,0.0,0.99845,0.0,0.30765]
[1777960457578,65.76,80993.66,0.0,0.99845,0.0,0.30765]
[1777960461750,65.76,80995.7,0.0,0.99845,0.0,0.30719]
[1777960462918,65.76,80995.7,0.0,0.99845,0.0,0.30719]
[1777960463080,65.76,80995.7,0.0,0.99845,0.0,0.30719]
[1777960463125,65.76,80997.95,0.0,0.99846,0.0,0.30669]
[1777960464773,65.76,80999.29,0.0,0.99846,0.0,0.3064]
[1777960464825,65.76,80999.29,0.0,0.99846,0.0,0.3064]
[1777960466786,65.76,81001.66,0.0,0.99846,0.0,0.30587]
[1777960469017,65.76,81002.4,0.0,0.99846,0.0,0.30571]
[1777960469076,65.76,81002.4,0.0,0.99846,0.0,0.30571]
[1777960469115,65.76,81002.75,0.0,0.99846,0.0,0.30563]
[1777960469807,65.76,81006.74,0.0,0.99847,0.0,0.30475]
[1777960470814,65.76,81008.54,0.0,0.99847,0.0,0.30436]
[1777960472411,65.76,81009.68,0.0,0.99847,0.0,0.30362]
[1777960472581,65.76,81009.68,0.0,0.99847,0.0,0.30362]
[1777960473835,65.76,81011.43,0.0,0.99848,0.0,0.30324]
[1777960476855,65.76,81014.59,0.0,0.99848,0.0,0.30254]
[1777960477239,65.76,81014.59,0.0,0.99848,0.0,0.30254]
[1777960477328,65.76,81014.59,0.0,0.99848,0.0,0.30254]
[1777960477863,65.76,81016.03,0.0,0.99848,0.0,0.30223]
[1777960479048,65.76,81016.03,0.0,0.99848,0.0,0.30223]
[1777960479075,65.76,81016.03,0.0,0.99848,0.0,0.30223]
[1777960479096,65.76,81017.46,0.0,0.99848,0.0,0.30192]
[1777960479877,65.76,81019.27,0.0,0.99849,0.0,0.30152]
[1777960480884,65.76,81022.91,0.0,0.99849,0.0,0.30073]
[1777960481514,65.76,81022.91,0.0,0.99849,0.0,0.30073]
[1777960483153,65.76,81021.87,0.0,0.99849,0.0,0.30095]
[1777960483325,65.76,81022.67,0.0,0.99849,0.0,0.30078]
[1777960483833,65.76,81022.67,0.0,0.99849,0.0,0.30078]
[1777960483905,65.76,81022.14,0.0,0.99849,0.0,0.30089]
[1777960488940,65.76,81022.56,0.0,0.99849,0.0,0.3008]
[1777960493975,65.76,81022.36,0.0,0.99849,0.0,0.30085]
[1777960495989,65.76,81018.66,0.0,0.99849,0.0,0.30165]
[1777960496995,65.76,81016.91,0.0,0.99848,0.0,0.30204]
[1777960498160,65.76,81016.91,0.0,0.99848,0.0,0.30204]
[1777960498327,65.76,81016.54,0.0,0.99848,0.0,0.30212]
[1777960502031,65.76,81014.78,0.0,0.99848,0.0,0.3025]
[1777960503038,65.76,81012.06,0.0,0.99848,0.0,0.3031]
[1777960504340,65.76,81013.12,0.0,0.99848,0.0,0.30286]
[1777960504577,65.76,81013.12,0.0,0.99848,0.0,0.30286]
[1777960508021,65.76,81012.36,0.0,0.99848,0.0,0.30303]
[1777960508077,65.76,81012.36,0.0,0.99848,0.0,0.30303]
[1777960509825,65.76,81012.3,0.0,0.99848,0.0,0.30304]
[1777960510087,65.76,81012.24,0.0,0.99848,0.0,0.30306]
[1777960514419,65.76,81012.88,0.0,0.99848,0.0,0.30292]
[1777960514581,65.76,81012.88,0.0,0.99848,0.0,0.30292]
[1777960520157,65.76,81012.53,0.0,0.99848,0.0,0.30299]
[1777960525193,65.76,81010.11,0.0,0.99847,0.0,0.30352]
[1777960529446,65.76,81008.43,0.0,0.99847,0.0,0.30389]
[1777960529577,65.76,81008.43,0.0,0.99847,0.0,0.30389]
[1777960529677,65.76,81002.69,0.0,0.99847,0.0,0.30516]
[1777960533149,65.76,81002.5,0.0,0.99847,0.0,0.30471]
[1777960533174,65.76,81003.56,0.0,0.99847,0.0,0.30448]
[1777960533328,65.76,81003.56,0.0,0.99847,0.0,0.30448]
[1777960539291,65.76,81002.95,0.0,0.99847,0.0,0.30461]
[1777960540974,65.76,81002.95,0.0,0.99847,0.0,0.30461]
[1777960541080,65.76,81002.95,0.0,0.99847,0.0,0.30461]
[1777960546340,65.76,81001.44,0.0,0.99847,0.0,0.30494]
[1777960547711,65.76,81001.44,0.0,0.99847,0.0,0.30494]
[1777960547828,65.76,81001.44,0.0,0.99847,0.0,0.30494]
[1777960548884,65.76,81001.55,0.0,0.99847,0.0,0.30492]
[1777960549077,65.76,81001.55,0.0,0.99847,0.0,0.30492]
[1777960549178,65.76,81000.88,0.0,0.99847,0.0,0.30507]
[1777960556410,65.76,81002.17,0.0,0.99847,0.0,0.30478]
[1777960563459,65.76,81001.78,0.0,0.99847,0.0,0.30487]
[1777960569501,65.76,81001.42,0.0,0.99847,0.0,0.30495]
[1777960571870,65.76,81001.38,0.0,0.99847,0.0,0.30496]
[1777960572077,65.76,81001.38,0.0,0.99847,0.0,0.30496]
[1777960577557,65.76,81001.36,0.0,0.99847,0.0,0.30496]
[1777960579822,65.76,81001.4,0.0,0.99847,0.0,0.30495]
[1777960579891,65.76,80967.94,0.0,0.99842,0.0,0.31241]
[1777960580578,65.76,80960.2,0.0,0.99841,0.0,0.31416]
[1777960581585,65.76,80963.37,0.0,0.99842,0.0,0.31344]
[1777960583058,65.76,80963.37,0.0,0.99842,0.0,0.31344]
[1777960588634,65.76,80962.94,0.0,0.99842,0.0,0.31354]
[1777960591654,65.76,80968.6,0.0,0.99843,0.0,0.31176]
[1777960594448,65.76,80969.8,0.0,0.99843,0.0,0.31149]
[1777960594577,65.76,80969.8,0.0,0.99843,0.0,0.31149]
[1777960597682,65.76,80967.48,0.0,0.99843,0.0,0.31202]
[1777960597829,65.76,80967.48,0.0,0.99843,0.0,0.31202]
[1777960597837,65.76,80966.97,0.0,0.99843,0.0,0.31213]
[1777960604746,65.76,80967.36,0.0,0.99843,0.0,0.31204]
[1777960609781,65.76,80967.13,0.0,0.99843,0.0,0.3121]
[1777960614816,65.76,80967.97,0.0,0.99843,0.0,0.31191]
[1777960616805,65.76,80968.15,0.0,0.99843,0.0,0.31187]
[1777960616824,65.76,80968.15,0.0,0.99843,0.0,0.31187]
[1777960616906,65.76,80979.86,0.0,0.99844,0.0,0.30924]
[1777960618846,65.76,80980.18,0.0,0.99844,0.0,0.30917]
[1777960620863,65.76,80986.36,0.0,0.99845,0.0,0.30779]
[1777960622660,65.76,80985.56,0.0,0.99845,0.0,0.30797]
[1777960622827,65.76,80985.56,0.0,0.99845,0.0,0.30797]
[1777960623887,65.76,80986.0,0.0,0.99845,0.0,0.30787]
[1777960624082,65.76,80986.0,0.0,0.99845,0.0,0.30787]
[1777960624179,65.76,80986.0,0.0,0.99845,0.0,0.30787]
[1777960630212,65.76,80984.06,0.0,0.99845,0.0,0.3083]
[1777960630326,65.76,80984.06,0.0,0.99845,0.0,0.3083]
[1777960633953,65.76,80977.95,0.0,0.99844,0.0,0.30967]
[1777960634506,65.76,80977.95,0.0,0.99844,0.0,0.30967]
[1777960634575,65.76,80977.95,0.0,0.99844,0.0,0.30967]
[1777960634960,65.76,80974.31,0.0,0.99843,0.0,0.31048]
[1777960636014,65.76,80974.31,0.0,0.99843,0.0,0.31048]
[1777960636086,65.76,80974.31,0.0,0.99843,0.0,0.31048]
[1777960636115,65.76,80974.8,0.0,0.99844,0.0,0.31037]
[1777960643017,65.76,80974.11,0.0,0.99843,0.0,0.31053]
[1777960647247,65.76,80974.04,0.0,0.99843,0.0,0.31054]
[1777960647326,65.76,80974.04,0.0,0.99843,0.0,0.31054]
[1777960651737,65.76,80973.02,0.0,0.99843,0.0,0.31077]
[1777960651826,65.76,80973.02,0.0,0.99843,0.0,0.31077]
[1777960652083,65.76,80972.37,0.0,0.99843,0.0,0.31042]
[1777960652794,65.76,80972.37,0.0,0.99843,0.0,0.31042]
[1777960652829,65.76,80972.37,0.0,0.99843,0.0,0.31042]
[1777960653091,65.76,80966.63,0.0,0.99843,0.0,0.31171]
[1777960658126,65.76,80964.05,0.0,0.99842,0.0,0.31229]
[1777960664168,65.76,80963.84,0.0,0.99842,0.0,0.31234]
[1777960665634,65.76,80963.58,0.0,0.99842,0.0,0.3124]
[1777960668851,65.76,80964.7,0.0,0.99843,0.0,0.31214]
[1777960669077,65.76,80964.7,0.0,0.99843,0.0,0.31214]
[1777960669202,65.76,80963.78,0.0,0.99842,0.0,0.31235]
[1777960674237,65.76,80962.97,0.0,0.99842,0.0,0.31253]
[1777960679272,65.76,80963.99,0.0,0.99842,0.0,0.3123]
[1777960682294,65.76,80970.09,0.0,0.99843,0.0,0.31093]
[1777960687329,65.76,80971.86,0.0,0.99843,0.0,0.31054]
[1777960692364,65.76,80971.64,0.0,0.99843,0.0,0.31059]
[1777960696391,65.76,80968.61,0.0,0.99843,0.0,0.31127]
[1777960701427,65.76,80969.66,0.0,0.99843,0.0,0.31103]
[1777960708475,65.76,80969.49,0.0,0.99843,0.0,0.31107]
[1777960714517,65.76,80968.32,0.0,0.99843,0.0,0.31083]
[1777960719553,65.76,80966.91,0.0,0.99843,0.0,0.31115]
[1777960724589,65.76,80966.53,0.0,0.99843,0.0,0.31124]
[1777960728622,65.76,80982.83,0.0,0.99845,0.0,0.30759]
[1777960729628,65.76,80983.5,0.0,0.99845,0.0,0.30744]
[1777960731906,65.76,80983.53,0.0,0.99845,0.0,0.30744]
[1777960737179,65.76,80982.03,0.0,0.99845,0.0,0.30777]
[1777960740476,65.76,80981.67,0.0,0.99845,0.0,0.30785]
[1777960740581,65.76,80981.67,0.0,0.99845,0.0,0.30785]
[1777960740680,65.76,80981.67,0.0,0.99845,0.0,0.30785]
[1777960745741,65.76,80988.67,0.0,0.99846,0.0,0.3063]
[1777960752790,65.76,80991.84,0.0,0.99846,0.0,0.3056]
[1777960755127,65.76,80991.69,0.0,0.99846,0.0,0.30563]
[1777960755812,65.76,80982.89,0.0,0.99845,0.0,0.30758]
[1777960758833,65.76,80979.23,0.0,0.99845,0.0,0.30839]
[1777960759517,65.76,80979.23,0.0,0.99845,0.0,0.30839]
[1777960759579,65.76,80979.23,0.0,0.99845,0.0,0.30839]
[1777960759840,65.76,80978.69,0.0,0.99845,0.0,0.30852]
[1777960764875,65.76,80976.54,0.0,0.99844,0.0,0.30899]
[1777960769435,65.76,80976.51,0.0,0.99844,0.0,0.309]
[1777960769580,65.76,80976.34,0.0,0.99844,0.0,0.30904]
[1777960773577,65.76,80975.31,0.0,0.99844,0.0,0.30878]
[1777960774946,65.76,80970.87,0.0,0.99844,0.0,0.30977]
[1777960775954,65.76,80965.21,0.0,0.99843,0.0,0.31104]
[1777960777967,65.76,80962.77,0.0,0.99843,0.0,0.31158]
[1777960778808,65.76,80962.77,0.0,0.99843,0.0,0.31158]
[1777960778824,65.76,80962.77,0.0,0.99843,0.0,0.31158]
[1777960779279,65.76,80962.77,0.0,0.99843,0.0,0.31158]
[1777960779327,65.76,80962.77,0.0,0.99843,0.0,0.31158]
[1777960779380,65.76,80960.91,0.0,0.99843,0.0,0.312]
[1777960781995,65.76,80958.01,0.0,0.99842,0.0,0.31266]
[1777960785017,65.76,80961.95,0.0,0.99843,0.0,0.31177]
[1777960786024,65.76,80965.3,0.0,0.99843,0.0,0.31102]
[1777960789579,65.76,80965.39,0.0,0.99843,0.0,0.311]
[1777960797106,65.76,80963.48,0.0,0.99843,0.0,0.31142]
[1777960799530,65.76,80964.56,0.0,0.99843,0.0,0.31118]
[1777960799577,65.76,80964.56,0.0,0.99843,0.0,0.31118]
[1777960799876,65.76,80964.56,0.0,0.99843,0.0,0.31118]
[1777960800076,65.76,80964.56,0.0,0.99843,0.0,0.31118]
[1777960800131,65.76,80964.48,0.0,0.99843,0.0,0.3112]
[1777960803152,65.76,80971.58,0.0,0.99844,0.0,0.30961]
[1777960804159,65.76,80976.4,0.0,0.99844,0.0,0.30853]
[1777960805388,65.76,80976.4,0.0,0.99844,0.0,0.30853]
[1777960805483,65.76,80978.4,0.0,0.99845,0.0,0.30809]
[1777960805579,65.76,80978.4,0.0,0.99845,0.0,0.30809]
[1777960805785,65.76,80978.4,0.0,0.99845,0.0,0.30809]
[1777960805826,65.76,80978.4,0.0,0.99845,0.0,0.30809]
[1777960811208,65.76,80979.23,0.0,0.99845,0.0,0.3079]
[1777960814088,65.76,80978.9,0.0,0.99845,0.0,0.30798]
[1777960814358,65.76,80978.9,0.0,0.99845,0.0,0.30798]
[1777960814377,65.76,80978.57,0.0,0.99845,0.0,0.30805]
[1777960815240,65.76,80985.58,0.0,0.99846,0.0,0.30649]
[1777960816247,65.76,80988.96,0.0,0.99846,0.0,0.30574]
[1777960818260,65.76,80991.97,0.0,0.99846,0.0,0.30508]
[1777960820505,65.76,80992.01,0.0,0.99846,0.0,0.30507]
[1777960820575,65.76,80992.22,0.0,0.99846,0.0,0.30502]
[1777960827427,65.76,80992.91,0.0,0.99847,0.0,0.30487]
[1777960827502,65.76,80992.91,0.0,0.99847,0.0,0.30487]
[1777960827582,65.76,80992.91,0.0,0.99847,0.0,0.30487]
[1777960827674,65.76,80992.91,0.0,0.99847,0.0,0.30487]
[1777960827825,65.76,80992.91,0.0,0.99847,0.0,0.30487]
[1777960831352,65.76,80988.69,0.0,0.99846,0.0,0.30531]
[1777960832692,65.76,80988.59,0.0,0.99846,0.0,0.30534]
[1777960832826,65.76,80988.59,0.0,0.99846,0.0,0.30534]
[1777960833366,65.76,80985.36,0.0,0.99846,0.0,0.30605]
[1777960834373,65.76,80980.51,0.0,0.99845,0.0,0.30713]
[1777960838401,65.76,80972.71,0.0,0.99844,0.0,0.30886]
[1777960840415,65.76,80976.55,0.0,0.99845,0.0,0.30801]
[1777960842107,65.76,80977.32,0.0,0.99845,0.0,0.30783]
[1777960842330,65.76,80977.32,0.0,0.99845,0.0,0.30783]
[1777960845450,65.76,80981.18,0.0,0.99845,0.0,0.30698]
[1777960846940,65.76,80983.27,0.0,0.99846,0.0,0.30651]
[1777960847086,65.76,80983.27,0.0,0.99846,0.0,0.30651]
[1777960847224,65.76,80983.27,0.0,0.99846,0.0,0.30651]
[1777960847325,65.76,80983.27,0.0,0.99846,0.0,0.30651]
[1777960847463,65.76,80983.86,0.0,0.99846,0.0,0.30638]
[1777960852499,65.76,80986.39,0.0,0.99846,0.0,0.30582]
[1777960853443,65.76,80986.39,0.0,0.99846,0.0,0.30582]
[1777960853505,65.76,80986.21,0.0,0.99846,0.0,0.30586]
[1777960853588,65.76,80986.21,0.0,0.99846,0.0,0.30586]
[1777960853715,65.76,80986.21,0.0,0.99846,0.0,0.30586]
[1777960853830,65.76,80986.21,0.0,0.99846,0.0,0.30586]
[1777960859548,65.76,80987.39,0.0,0.99846,0.0,0.3056]
[1777960862598,65.76,80986.05,0.0,0.99846,0.0,0.3059]
[1777960862832,65.76,80986.05,0.0,0.99846,0.0,0.3059]
[1777960863031,65.76,80986.05,0.0,0.99846,0.0,0.3059]
[1777960863081,65.76,80986.05,0.0,0.99846,0.0,0.3059]
[1777960863132,65.76,80984.07,0.0,0.99846,0.0,0.30634]
[1777960863576,65.76,80980.26,0.0,0.99845,0.0,0.30718]
[1777960866598,65.76,80983.32,0.0,0.99846,0.0,0.3065]
[1777960869117,65.76,80984.2,0.0,0.99846,0.0,0.30631]
[1777960869226,65.76,80984.2,0.0,0.99846,0.0,0.30631]
[1777960869328,65.76,80984.2,0.0,0.99846,0.0,0.30631]
[1777960869427,65.76,80984.66,0.0,0.99846,0.0,0.3062]
[1777960873647,65.76,80987.42,0.0,0.99846,0.0,0.30559]
[1777960874652,65.76,80990.38,0.0,0.99846,0.0,0.30494]
[1777960875974,65.76,80990.38,0.0,0.99846,0.0,0.30494]
[1777960876079,65.76,80990.38,0.0,0.99846,0.0,0.30494]
[1777960876179,65.76,80993.9,0.0,0.99847,0.0,0.30416]
[1777960876719,65.76,80993.9,0.0,0.99847,0.0,0.30416]
[1777960876830,65.76,80993.9,0.0,0.99847,0.0,0.30416]
[1777960877674,65.76,81001.02,0.0,0.99848,0.0,0.3026]
[1777960882129,65.76,81002.91,0.0,0.99848,0.0,0.30219]
[1777960882325,65.76,81002.91,0.0,0.99848,0.0,0.30219]
[1777960882327,65.76,81002.91,0.0,0.99848,0.0,0.30219]
[1777960882575,65.76,81002.91,0.0,0.99848,0.0,0.30219]
[1777960882364,65.76,81002.51,0.0,0.99848,0.0,0.30227]
[1777960887746,65.76,81001.49,0.0,0.99848,0.0,0.3025]
[1777960890764,65.76,80995.69,0.0,0.99847,0.0,0.30377]
[1777960891772,65.76,80987.76,0.0,0.99846,0.0,0.30503]
[1777960893617,65.76,80987.87,0.0,0.99846,0.0,0.30501]
[1777960893831,65.76,80987.87,0.0,0.99846,0.0,0.30501]
[1777960893917,65.76,80987.87,0.0,0.99846,0.0,0.30501]
[1777960894076,65.76,80987.87,0.0,0.99846,0.0,0.30501]
[1777960894177,65.76,80987.77,0.0,0.99846,0.0,0.30503]
[1777960899828,65.76,80987.96,0.0,0.99846,0.0,0.30499]
[1777960901700,65.76,80987.96,0.0,0.99846,0.0,0.30499]
[1777960901830,65.76,80987.96,0.0,0.99846,0.0,0.30499]
[1777960907422,65.76,80985.6,0.0,0.99846,0.0,0.30551]
[1777960907580,65.76,80985.6,0.0,0.99846,0.0,0.30551]
[1777960907521,65.76,80986.45,0.0,0.99846,0.0,0.30532]
[1777960907698,65.76,80986.45,0.0,0.99846,0.0,0.30532]
[1777960907826,65.76,80986.45,0.0,0.99846,0.0,0.30532]
[1777960907884,65.76,80986.52,0.0,0.99846,0.0,0.3053]
[1777960911775,65.76,80985.94,0.0,0.99846,0.0,0.30543]
[1777960911827,65.76,80985.94,0.0,0.99846,0.0,0.30543]
[1777960911958,65.76,80985.94,0.0,0.99846,0.0,0.30543]
[1777960912084,65.76,80985.94,0.0,0.99846,0.0,0.30543]
[1777960912168,65.76,80986.58,0.0,0.99846,0.0,0.30529]
[1777960913441,65.76,80986.58,0.0,0.99846,0.0,0.30529]
[1777960913493,65.76,80956.01,0.0,0.99842,0.0,0.31211]
[1777960913930,65.76,80934.03,0.0,0.9984,0.0,0.3171]
[1777960914937,65.76,80932.26,0.0,0.99839,0.0,0.3175]
[1777960916395,65.76,80932.26,0.0,0.99839,0.0,0.3175]
[1777960916447,65.76,80931.55,0.0,0.99839,0.0,0.31767]
[1777960920979,65.76,80946.55,0.0,0.99841,0.0,0.31425]
[1777960921987,65.76,80954.78,0.0,0.99842,0.0,0.31239]
[1777960927026,65.76,80952.12,0.0,0.99842,0.0,0.31299]
[1777960928032,65.76,80941.4,0.0,0.99841,0.0,0.31542]
[1777960928765,65.76,80941.4,0.0,0.99841,0.0,0.31542]
[1777960928836,65.76,80941.4,0.0,0.99841,0.0,0.31542]
[1777960929040,65.76,80940.11,0.0,0.9984,0.0,0.31571]
[1777960930317,65.76,80940.11,0.0,0.9984,0.0,0.31571]
[1777960930325,65.76,80940.11,0.0,0.9984,0.0,0.31571]
[1777960930418,65.76,80945.2,0.0,0.99841,0.0,0.31455]
[1777960931054,65.76,80950.4,0.0,0.99842,0.0,0.31338]
[1777960932360,65.76,80950.4,0.0,0.99842,0.0,0.31338]
[1777960932576,65.76,80950.4,0.0,0.99842,0.0,0.31338]
[1777960932397,65.76,80954.18,0.0,0.99842,0.0,0.31252]
[1777960932971,65.76,80954.18,0.0,0.99842,0.0,0.31252]
[1777960933080,65.76,80954.18,0.0,0.99842,0.0,0.31252]
[1777960933182,65.76,80953.7,0.0,0.99842,0.0,0.31263]
[1777960935082,65.76,80956.18,0.0,0.99842,0.0,0.31207]
[1777960937108,65.76,80956.39,0.0,0.99842,0.0,0.31202]
[1777960937195,65.76,80956.39,0.0,0.99842,0.0,0.31202]
[1777960937329,65.76,80956.39,0.0,0.99842,0.0,0.31202]
[1777960937350,65.76,80954.6,0.0,0.99842,0.0,0.31243]
[1777960940117,65.76,80949.35,0.0,0.99842,0.0,0.31361]
[1777960941005,65.76,80949.35,0.0,0.99842,0.0,0.31361]
[1777960941080,65.76,80949.35,0.0,0.99842,0.0,0.31361]
[1777960941123,65.76,80942.97,0.0,0.99841,0.0,0.31506]
[1777960942131,65.76,80939.34,0.0,0.9984,0.0,0.31589]
[1777960943219,65.76,80939.34,0.0,0.9984,0.0,0.31589]
[1777960943330,65.76,80939.34,0.0,0.9984,0.0,0.31589]
[1777960943416,65.76,80935.27,0.0,0.9984,0.0,0.31682]
[1777960944145,65.76,80941.89,0.0,0.99841,0.0,0.31531]
[1777960945170,65.76,80948.48,0.0,0.99841,0.0,0.31381]
[1777960946162,65.76,80962.87,0.0,0.99843,0.0,0.31057]
[1777960947168,65.76,80975.99,0.0,0.99845,0.0,0.30764]
[1777960948175,65.76,80977.84,0.0,0.99845,0.0,0.30723]
[1777960949185,65.76,80980.87,0.0,0.99846,0.0,0.30655]
[1777960952238,65.76,80980.09,0.0,0.99846,0.0,0.30624]
[1777960952329,65.76,80980.09,0.0,0.99846,0.0,0.30624]
[1777960952339,65.76,80981.26,0.0,0.99846,0.0,0.30598]
[1777960952892,65.76,80981.26,0.0,0.99846,0.0,0.30598]
[1777960953077,65.76,80981.26,0.0,0.99846,0.0,0.30598]
[1777960956232,65.76,80984.82,0.0,0.99846,0.0,0.30519]
[1777960957239,65.76,80988.29,0.0,0.99847,0.0,0.30442]
[1777960958246,65.76,80995.84,0.0,0.99848,0.0,0.30276]
[1777960959252,65.76,81000.55,0.0,0.99848,0.0,0.30173]
[1777960960260,65.76,80998.14,0.0,0.99848,0.0,0.30226]
[1777960961267,65.76,80994.71,0.0,0.99847,0.0,0.30301]
[1777960961692,65.76,80994.71,0.0,0.99847,0.0,0.30301]
[1777960961829,65.76,80994.71,0.0,0.99847,0.0,0.30301]
[1777960962446,65.76,80994.71,0.0,0.99847,0.0,0.30301]
[1777960962580,65.76,80994.71,0.0,0.99847,0.0,0.30301]
[1777960962547,65.76,80992.64,0.0,0.99847,0.0,0.30347]
[1777960965553,65.76,80990.56,0.0,0.99847,0.0,0.30392]
[1777960965585,65.76,80990.56,0.0,0.99847,0.0,0.30392]
[1777960965626,65.76,80987.22,0.0,0.99847,0.0,0.30466]
[1777960969324,65.76,80984.84,0.0,0.99846,0.0,0.30519]
[1777960970219,65.76,80984.84,0.0,0.99846,0.0,0.30519]
[1777960970328,65.76,80984.84,0.0,0.99846,0.0,0.30519]
[1777960970331,65.76,80983.73,0.0,0.99846,0.0,0.30543]
[1777960971265,65.76,80983.73,0.0,0.99846,0.0,0.30543]
[1777960971330,65.76,80983.73,0.0,0.99846,0.0,0.30543]
[1777960971338,65.76,80986.15,0.0,0.99846,0.0,0.3049]
[1777960976499,65.76,80987.36,0.0,0.99847,0.0,0.30463]
[1777960976545,65.76,80987.36,0.0,0.99847,0.0,0.30463]
[1777960976600,65.76,80978.42,0.0,0.99845,0.0,0.30661]
[1777960977225,65.76,80978.42,0.0,0.99845,0.0,0.30661]
[1777960977332,65.76,80978.42,0.0,0.99845,0.0,0.30661]
[1777960977380,65.76,80976.32,0.0,0.99845,0.0,0.30707]
[1777960982415,65.76,80975.96,0.0,0.99845,0.0,0.30715]
[1777960985757,65.76,80975.31,0.0,0.99845,0.0,0.3073]
[1777960985828,65.76,80975.31,0.0,0.99845,0.0,0.3073]
[1777960986454,65.76,80975.91,0.0,0.99845,0.0,0.30716]
[1777960986746,65.76,80975.91,0.0,0.99845,0.0,0.30716]
[1777960986826,65.76,80975.91,0.0,0.99845,0.0,0.30716]
[1777960992495,65.76,80975.99,0.0,0.99845,0.0,0.30715]
[1777960992993,65.76,80975.99,0.0,0.99845,0.0,0.30715]
[1777960993080,65.76,80975.99,0.0,0.99845,0.0,0.30715]
[1777960993557,65.76,80975.99,0.0,0.99845,0.0,0.30715]
[1777960993587,65.76,80975.99,0.0,0.99845,0.0,0.30715]
[1777960993658,65.76,80976.33,0.0,0.99845,0.0,0.30707]
[1777960994510,65.76,80978.17,0.0,0.99845,0.0,0.30666]
[1777960995516,65.76,80980.25,0.0,0.99846,0.0,0.3062]
[1777960999922,65.76,80980.64,0.0,0.99846,0.0,0.30611]
[1777961000077,65.76,80980.64,0.0,0.99846,0.0,0.30611]
[1777961000313,65.76,80980.64,0.0,0.99846,0.0,0.30611]
[1777961000328,65.76,80980.64,0.0,0.99846,0.0,0.30611]
[1777961000552,65.76,80980.66,0.0,0.99846,0.0,0.30611]
[1777961005586,65.76,80979.69,0.0,0.99846,0.0,0.30632]
[1777961010622,65.76,80979.37,0.0,0.99846,0.0,0.3064]
[1777961016664,65.76,80979.56,0.0,0.99846,0.0,0.30586]
[1777961021698,65.76,80979.29,0.0,0.99846,0.0,0.30592]
[1777961027884,65.76,80979.61,0.0,0.99846,0.0,0.30585]
[1777961028082,65.76,80979.61,0.0,0.99846,0.0,0.30585]
[1777961028663,65.76,80979.61,0.0,0.99846,0.0,0.30585]
[1777961028116,65.76,80980.42,0.0,0.99846,0.0,0.30567]
[1777961028830,65.76,80980.42,0.0,0.99846,0.0,0.30567]
[1777961033958,65.76,80979.28,0.0,0.99846,0.0,0.30592]
[1777961034075,65.76,80979.28,0.0,0.99846,0.0,0.30592]
[1777961034622,65.76,80979.28,0.0,0.99846,0.0,0.30592]
[1777961034681,65.76,80974.64,0.0,0.99845,0.0,0.30695]
[1777961034827,65.76,80974.64,0.0,0.99845,0.0,0.30695]
[1777961034842,65.76,80971.6,0.0,0.99845,0.0,0.30763]
[1777961039311,65.76,80971.94,0.0,0.99845,0.0,0.30755]
[1777961039324,65.76,80971.94,0.0,0.99845,0.0,0.30755]
[1777961039330,65.76,80969.38,0.0,0.99845,0.0,0.30812]
[1777961040506,65.76,80969.38,0.0,0.99845,0.0,0.30812]
[1777961040576,65.76,80969.38,0.0,0.99845,0.0,0.30812]
[1777961040607,65.76,80965.22,0.0,0.99844,0.0,0.30905]
[1777961041843,65.76,80968.1,0.0,0.99844,0.0,0.30841]
[1777961045818,65.76,80966.96,0.0,0.99844,0.0,0.30866]
[1777961045828,65.76,80966.96,0.0,0.99844,0.0,0.30866]
[1777961048848,65.76,80967.16,0.0,0.99844,0.0,0.30862]
[1777961049078,65.76,80967.16,0.0,0.99844,0.0,0.30862]
[1777961049176,65.76,80966.13,0.0,0.99844,0.0,0.30885]
[1777961052289,65.76,80965.95,0.0,0.99844,0.0,0.30889]
[1777961052329,65.76,80965.95,0.0,0.99844,0.0,0.30889]
[1777961054931,65.76,80962.9,0.0,0.99844,0.0,0.30957]
[1777961057952,65.76,80950.81,0.0,0.99842,0.0,0.31229]
[1777961058959,65.76,80948.63,0.0,0.99842,0.0,0.31278]
[1777961060575,65.76,80948.63,0.0,0.99842,0.0,0.31278]
[1777961060756,65.76,80948.63,0.0,0.99842,0.0,0.31278]
[1777961060668,65.76,80949.18,0.0,0.99842,0.0,0.31265]
[1777961060825,65.76,80949.18,0.0,0.99842,0.0,0.31265]
[1777961066008,65.76,80949.87,0.0,0.99842,0.0,0.3125]
[1777961069202,65.76,80949.13,0.0,0.99842,0.0,0.31266]
[1777961069298,65.76,80949.13,0.0,0.99842,0.0,0.31266]
[1777961070577,65.76,80949.32,0.0,0.99842,0.0,0.31262]
[1777961070750,65.76,80948.42,0.0,0.99842,0.0,0.31283]
[1777961071046,65.76,80946.9,0.0,0.99842,0.0,0.31267]
[1777961072579,65.76,80946.9,0.0,0.99842,0.0,0.31267]
[1777961072617,65.76,80947.47,0.0,0.99842,0.0,0.31254]
[1777961078095,65.76,80946.89,0.0,0.99842,0.0,0.31267]
[1777961081131,65.76,80947.27,0.0,0.99842,0.0,0.31259]
[1777961081326,65.76,80947.27,0.0,0.99842,0.0,0.31259]
[1777961087158,65.76,80946.76,0.0,0.99842,0.0,0.3127]
[1777961088165,65.76,80935.1,0.0,0.9984,0.0,0.31534]
[1777961089157,65.76,80935.1,0.0,0.9984,0.0,0.31534]
[1777961089326,65.76,80935.1,0.0,0.9984,0.0,0.31534]
[1777961089511,65.76,80931.2,0.0,0.9984,0.0,0.31623]
[1777961090465,65.76,80931.2,0.0,0.9984,0.0,0.31623]
[1777961090578,65.76,80931.2,0.0,0.9984,0.0,0.31623]
[1777961094671,65.76,80930.75,0.0,0.9984,0.0,0.31634]
[1777961094762,65.76,80935.5,0.0,0.99841,0.0,0.31525]
[1777961095580,65.76,80935.5,0.0,0.99841,0.0,0.31525]
[1777961095833,65.76,80936.45,0.0,0.99841,0.0,0.31504]
[1777961101051,65.76,80936.31,0.0,0.99841,0.0,0.31507]
[1777961101079,65.76,80936.31,0.0,0.99841,0.0,0.31507]
[1777961101256,65.76,80934.27,0.0,0.9984,0.0,0.31553]
[1777961106291,65.76,80933.57,0.0,0.9984,0.0,0.31569]
[1777961109312,65.76,80932.11,0.0,0.9984,0.0,0.31602]
[1777961109842,65.76,80932.11,0.0,0.9984,0.0,0.31602]
[1777961110077,65.76,80932.11,0.0,0.9984,0.0,0.31602]
[1777961110319,65.76,80922.94,0.0,0.99839,0.0,0.31812]
[1777961112333,65.76,80921.91,0.0,0.99839,0.0,0.31836]
[1777961115127,65.76,80922.33,0.0,0.99839,0.0,0.31826]
[1777961115331,65.76,80922.33,0.0,0.99839,0.0,0.31826]
[1777961120389,65.76,80922.96,0.0,0.99839,0.0,0.31812]
[1777961121963,65.76,80923.06,0.0,0.99839,0.0,0.31809]
[1777961122077,65.76,80923.06,0.0,0.99839,0.0,0.31809]
[1777961127438,65.76,80919.28,0.0,0.99838,0.0,0.31896]
[1777961128445,65.76,80916.34,0.0,0.99838,0.0,0.31964]
[1777961129285,65.76,80916.34,0.0,0.99838,0.0,0.31964]
[1777961129330,65.76,80916.34,0.0,0.99838,0.0,0.31964]
[1777961129451,65.76,80913.75,0.0,0.99838,0.0,0.32024]
[1777961130459,65.76,80910.38,0.0,0.99837,0.0,0.32101]
[1777961132473,65.76,80907.52,0.0,0.99837,0.0,0.32117]
[1777961134488,65.76,80899.48,0.0,0.99836,0.0,0.32303]
[1777961135584,65.76,80899.48,0.0,0.99836,0.0,0.32303]
[1777961135825,65.76,80899.48,0.0,0.99836,0.0,0.32303]
[1777961137942,65.76,80899.06,0.0,0.99836,0.0,0.32313]
[1777961138074,65.76,80899.06,0.0,0.99836,0.0,0.32313]
[1777961138516,65.76,80897.73,0.0,0.99836,0.0,0.32344]
[1777961139523,65.76,80894.2,0.0,0.99835,0.0,0.32426]
[1777961140529,65.76,80892.66,0.0,0.99835,0.0,0.32462]
[1777961142212,65.76,80893.3,0.0,0.99835,0.0,0.32447]
[1777961142329,65.76,80893.3,0.0,0.99835,0.0,0.32447]
[1777961147579,65.76,80893.71,0.0,0.99835,0.0,0.32437]
[1777961152614,65.76,80893.68,0.0,0.99835,0.0,0.32438]
[1777961159663,65.76,80893.28,0.0,0.99835,0.0,0.32448]
[1777961162213,65.76,80892.89,0.0,0.99835,0.0,0.32457]
[1777961162327,65.76,80892.89,0.0,0.99835,0.0,0.32457]
[1777961164580,65.76,80893.19,0.0,0.99835,0.0,0.3245]
[1777961164697,65.76,80894.24,0.0,0.99835,0.0,0.32425]
[1777961168727,65.76,80897.35,0.0,0.99836,0.0,0.32353]
[1777961169677,65.76,80897.35,0.0,0.99836,0.0,0.32353]
[1777961169833,65.76,80897.35,0.0,0.99836,0.0,0.32353]
[1777961169734,65.76,80902.79,0.0,0.99837,0.0,0.32226]
[1777961170741,65.76,80905.99,0.0,0.99837,0.0,0.32152]
[1777961175776,65.76,80905.52,0.0,0.99837,0.0,0.32163]
[1777961179730,65.76,80903.58,0.0,0.99837,0.0,0.32208]
[1777961179832,65.76,80903.58,0.0,0.99837,0.0,0.32208]
[1777961179878,65.76,80899.7,0.0,0.99836,0.0,0.32298]
[1777961183731,65.76,80898.34,0.0,0.99836,0.0,0.3233]
[1777961183825,65.76,80898.34,0.0,0.99836,0.0,0.3233]
[1777961183832,65.76,80899.31,0.0,0.99836,0.0,0.32307]
[1777961184648,65.76,80899.31,0.0,0.99836,0.0,0.32307]
[1777961184827,65.76,80899.31,0.0,0.99836,0.0,0.32307]
[1777961189876,65.76,80900.48,0.0,0.99836,0.0,0.3228]
[1777961192134,65.76,80899.45,0.0,0.99836,0.0,0.32253]
[1777961192334,65.76,80899.45,0.0,0.99836,0.0,0.32253]
[1777961194264,65.76,80900.02,0.0,0.99836,0.0,0.32239]
[1777961194329,65.76,80900.02,0.0,0.99836,0.0,0.32239]
[1777961194365,65.76,80900.46,0.0,0.99836,0.0,0.32229]
[1777961199946,65.76,80900.07,0.0,0.99836,0.0,0.32238]
[1777961202592,65.76,80899.58,0.0,0.99836,0.0,0.32249]
[1777961202832,65.76,80899.58,0.0,0.99836,0.0,0.32249]
[1777961202677,65.76,80902.63,0.0,0.99837,0.0,0.32179]
[1777961203973,65.76,80905.75,0.0,0.99837,0.0,0.32106]
[1777961208010,65.76,80909.28,0.0,0.99838,0.0,0.32025]
[1777961209381,65.76,80909.28,0.0,0.99838,0.0,0.32025]
[1777961209576,65.76,80909.28,0.0,0.99838,0.0,0.32025]
[1777961209678,65.76,80915.36,0.0,0.99838,0.0,0.31885]
[1777961212483,65.76,80917.43,0.0,0.99839,0.0,0.31837]
[1777961212581,65.76,80917.43,0.0,0.99839,0.0,0.31837]
[1777961212675,65.76,80917.81,0.0,0.99839,0.0,0.31829]
[1777961216058,65.76,80922.42,0.0,0.99839,0.0,0.31723]
[1777961217065,65.76,80928.94,0.0,0.9984,0.0,0.31574]
[1777961217962,65.76,80928.94,0.0,0.9984,0.0,0.31574]
[1777961218073,65.76,80928.94,0.0,0.9984,0.0,0.31574]
[1777961224114,65.76,80926.92,0.0,0.9984,0.0,0.3162]
[1777961225966,65.76,80926.92,0.0,0.9984,0.0,0.3162]
[1777961229017,65.76,80926.45,0.0,0.9984,0.0,0.31631]
[1777961229078,65.76,80926.45,0.0,0.9984,0.0,0.31631]
[1777961229149,65.76,80926.67,0.0,0.9984,0.0,0.31626]
[1777961234184,65.76,80926.51,0.0,0.9984,0.0,0.31629]
[1777961239218,65.76,80922.79,0.0,0.99839,0.0,0.31714]
[1777961241233,65.76,80925.95,0.0,0.9984,0.0,0.31642]
[1777961243247,65.76,80922.74,0.0,0.99839,0.0,0.31716]
[1777961244254,65.76,80919.1,0.0,0.99839,0.0,0.31799]
[1777961247275,65.76,80923.39,0.0,0.99839,0.0,0.31701]
[1777961250297,65.76,80928.29,0.0,0.9984,0.0,0.31589]
[1777961255331,65.76,80929.5,0.0,0.99841,0.0,0.31511]
[1777961259358,65.76,80926.32,0.0,0.9984,0.0,0.31583]
[1777961264394,65.76,80924.54,0.0,0.9984,0.0,0.31624]
[1777961265401,65.76,80916.15,0.0,0.99839,0.0,0.31816]
[1777961266408,65.76,80912.72,0.0,0.99838,0.0,0.31895]
[1777961267415,65.76,80905.5,0.0,0.99837,0.0,0.32061]
[1777961269428,65.76,80900.65,0.0,0.99837,0.0,0.32173]
[1777961271443,65.76,80908.12,0.0,0.99838,0.0,0.32001]
[1777961272449,65.76,80912.8,0.0,0.99838,0.0,0.31893]
[1777961273457,65.76,80919.58,0.0,0.99839,0.0,0.31737]
[1777961274464,65.76,80923.46,0.0,0.9984,0.0,0.31649]
[1777961276478,65.76,80927.3,0.0,0.9984,0.0,0.31561]
[1777961281512,65.76,80925.17,0.0,0.9984,0.0,0.3161]
[1777961286548,65.76,80924.89,0.0,0.9984,0.0,0.31616]
[1777961289569,65.76,80921.78,0.0,0.9984,0.0,0.31687]
[1777961294603,65.76,80921.98,0.0,0.9984,0.0,0.31682]
[1777961299639,65.76,80925.15,0.0,0.9984,0.0,0.3161]
[1777961304676,65.76,80928.32,0.0,0.9984,0.0,0.31538]
[1777961309712,65.76,80929.6,0.0,0.99841,0.0,0.31509]
[1777961314747,65.76,80933.33,0.0,0.99841,0.0,0.31374]
[1777961319782,65.76,80931.4,0.0,0.99841,0.0,0.31418]
[1777961324816,65.76,80931.24,0.0,0.99841,0.0,0.31421]
[1777961329852,65.76,80932.09,0.0,0.99841,0.0,0.31402]
[1777961334888,65.76,80934.48,0.0,0.99841,0.0,0.31348]
[1777961339923,65.76,80935.03,0.0,0.99841,0.0,0.31335]
[1777961341937,65.76,80930.95,0.0,0.99841,0.0,0.31428]
[1777961346971,65.76,80931.92,0.0,0.99841,0.0,0.31406]
[1777961353017,65.76,80932.06,0.0,0.99841,0.0,0.31403]
[1777961358052,65.76,80932.95,0.0,0.99841,0.0,0.31382]
[1777961363088,65.76,80935.89,0.0,0.99842,0.0,0.31316]
[1777961368126,65.76,80937.24,0.0,0.99842,0.0,0.31285]
[1777961373160,65.76,80935.91,0.0,0.99842,0.0,0.31265]
[1777961379202,65.76,80935.69,0.0,0.99842,0.0,0.3127]
[1777961384237,65.76,80935.61,0.0,0.99842,0.0,0.31272]
[1777961389272,65.76,80932.31,0.0,0.99841,0.0,0.31347]
[1777961393300,65.76,80927.96,0.0,0.99841,0.0,0.31445]
[1777961398335,65.76,80926.71,0.0,0.99841,0.0,0.31474]
[1777961401356,65.76,80908.86,0.0,0.99838,0.0,0.31882]
[1777961402363,65.76,80902.34,0.0,0.99837,0.0,0.32032]
[1777961407398,65.76,80902.22,0.0,0.99837,0.0,0.32035]
[1777961408405,65.76,80905.86,0.0,0.99838,0.0,0.31951]
[1777961413440,65.76,80907.62,0.0,0.99838,0.0,0.31911]
[1777961418475,65.76,80907.72,0.0,0.99838,0.0,0.31908]
[1777961423510,65.76,80910.03,0.0,0.99838,0.0,0.31855]
[1777961428545,65.76,80912.21,0.0,0.99839,0.0,0.31805]
[1777961432572,65.76,80908.9,0.0,0.99839,0.0,0.3183]
[1777961437607,65.76,80908.25,0.0,0.99839,0.0,0.31845]
[1777961442643,65.76,80908.14,0.0,0.99838,0.0,0.31848]
[1777961447678,65.76,80908.34,0.0,0.99839,0.0,0.31843]
[1777961452713,65.76,80908.31,0.0,0.99839,0.0,0.31844]
[1777961457748,65.76,80908.02,0.0,0.99838,0.0,0.31851]
[1777961460769,65.76,80903.96,0.0,0.99838,0.0,0.31944]
[1777961466811,65.76,80904.26,0.0,0.99838,0.0,0.31937]
[1777961471846,65.76,80910.72,0.0,0.99839,0.0,0.31789]
[1777961477889,65.76,80913.25,0.0,0.99839,0.0,0.31731]
[1777961482925,65.76,80913.5,0.0,0.99839,0.0,0.31725]
[1777961487960,65.76,80912.53,0.0,0.99839,0.0,0.31747]
[1777961488967,65.76,80918.16,0.0,0.9984,0.0,0.31618]
[1777961491989,65.76,80916.09,0.0,0.9984,0.0,0.31615]
[1777961497028,65.76,80916.91,0.0,0.9984,0.0,0.31596]
[1777961502063,65.76,80916.36,0.0,0.9984,0.0,0.31609]
[1777961506091,65.76,80911.58,0.0,0.99839,0.0,0.31718]
[1777961507098,65.76,80905.86,0.0,0.99838,0.0,0.31849]
[1777961512133,65.76,80904.56,0.0,0.99838,0.0,0.31879]
[1777961517167,65.76,80904.22,0.0,0.99838,0.0,0.31887]
[1777961521196,65.76,80910.15,0.0,0.99839,0.0,0.31751]
[1777961522203,65.76,80913.38,0.0,0.99839,0.0,0.31677]
[1777961527238,65.76,80911.34,0.0,0.99839,0.0,0.31724]
[1777961532273,65.76,80911.7,0.0,0.99839,0.0,0.31715]
[1777961537308,65.76,80910.41,0.0,0.99839,0.0,0.31745]
[1777961542343,65.76,80906.43,0.0,0.99839,0.0,0.31836]
[1777961547378,65.76,80905.64,0.0,0.99838,0.0,0.31855]
[1777961552414,65.76,80904.3,0.0,0.99839,0.0,0.31835]
[1777961557449,65.76,80903.64,0.0,0.99838,0.0,0.3185]
[1777961562483,65.76,80903.48,0.0,0.99838,0.0,0.31853]
[1777961567519,65.76,80903.84,0.0,0.99838,0.0,0.31845]
[1777961573562,65.76,80903.45,0.0,0.99838,0.0,0.31854]
[1777961578598,65.76,80903.01,0.0,0.99838,0.0,0.31864]
[1777961581619,65.76,80910.0,0.0,0.99839,0.0,0.31704]
[1777961586654,65.76,80909.95,0.0,0.99839,0.0,0.31705]
[1777961588668,65.76,80912.96,0.0,0.9984,0.0,0.31636]
[1777961594710,65.76,80915.21,0.0,0.9984,0.0,0.31585]
[1777961599745,65.76,80923.39,0.0,0.99841,0.0,0.31399]
[1777961600751,65.76,80927.24,0.0,0.99841,0.0,0.31311]
[1777961609820,65.76,80926.97,0.0,0.99841,0.0,0.31317]
[1777961614855,65.76,80926.89,0.0,0.99842,0.0,0.31269]
[1777961616869,65.76,80923.22,0.0,0.99841,0.0,0.31352]
[1777961621904,65.76,80921.95,0.0,0.99841,0.0,0.31381]
[1777961622911,65.76,80914.66,0.0,0.9984,0.0,0.31547]
[1777961624925,65.76,80914.56,0.0,0.9984,0.0,0.31549]
[1777961630968,65.76,80914.42,0.0,0.9984,0.0,0.31552]
[1777961632982,65.76,80918.07,0.0,0.99841,0.0,0.31469]
[1777961638021,65.76,80918.9,0.0,0.99841,0.0,0.3145]
[1777961644062,65.76,80918.98,0.0,0.99841,0.0,0.31448]
[1777961649098,65.76,80921.85,0.0,0.99841,0.0,0.31383]
[1777961650111,65.76,80959.38,0.0,0.99846,0.0,0.30542]
[1777961650427,65.76,80959.38,0.0,0.99846,0.0,0.30542]
[1777961651118,65.76,80984.47,0.0,0.99849,0.0,0.29991]
[1777961652125,65.76,80986.04,0.0,0.99849,0.0,0.29957]
[1777961653353,65.76,80986.04,0.0,0.99849,0.0,0.29957]
[1777961659173,65.76,80983.86,0.0,0.99849,0.0,0.30004]
[1777961662195,65.76,80977.26,0.0,0.99848,0.0,0.30148]
[1777961663202,65.76,80972.86,0.0,0.99847,0.0,0.30245]
[1777961667230,65.76,80969.8,0.0,0.99847,0.0,0.30312]
[1777961667805,65.76,80969.8,0.0,0.99847,0.0,0.30312]
[1777961668237,65.76,80965.81,0.0,0.99847,0.0,0.304]
[1777961669326,65.76,80965.81,0.0,0.99847,0.0,0.304]
[1777961671258,65.76,80961.71,0.0,0.99846,0.0,0.30441]
[1777961673328,65.76,80960.45,0.0,0.99846,0.0,0.30469]
[1777961675394,65.76,80959.79,0.0,0.99846,0.0,0.30484]
[1777961675585,65.76,80959.86,0.0,0.99846,0.0,0.30482]
[1777961676293,65.76,80959.82,0.0,0.99846,0.0,0.30483]
[1777961681327,65.76,80959.41,0.0,0.99846,0.0,0.30492]
[1777961686402,65.76,80958.32,0.0,0.99846,0.0,0.30516]
[1777961689327,65.76,80957.51,0.0,0.99846,0.0,0.30534]
[1777961694419,65.76,80955.24,0.0,0.99845,0.0,0.30585]
[1777961696015,65.76,80953.02,0.0,0.99845,0.0,0.30634]
[1777961696077,65.76,80953.02,0.0,0.99845,0.0,0.30634]
[1777961696433,65.76,80952.14,0.0,0.99845,0.0,0.30653]
[1777961696593,65.76,80952.14,0.0,0.99845,0.0,0.30653]
[1777961696834,65.76,80952.14,0.0,0.99845,0.0,0.30653]
[1777961702474,65.76,80950.24,0.0,0.99845,0.0,0.30696]
[1777961708157,65.76,80952.51,0.0,0.99845,0.0,0.30645]
[1777961708326,65.76,80952.51,0.0,0.99845,0.0,0.30645]
[1777961708427,65.76,80953.71,0.0,0.99845,0.0,0.30618]
[1777961709253,65.76,80953.71,0.0,0.99845,0.0,0.30618]
[1777961709326,65.76,80953.71,0.0,0.99845,0.0,0.30618]
[1777961713677,65.76,80952.48,0.0,0.99845,0.0,0.30646]
[1777961713828,65.76,80952.48,0.0,0.99845,0.0,0.30646]
[1777961714050,65.76,80952.48,0.0,0.99845,0.0,0.30646]
[1777961714082,65.76,80952.48,0.0,0.99845,0.0,0.30646]
[1777961714151,65.76,80952.77,0.0,0.99845,0.0,0.30639]
[1777961720601,65.76,80953.92,0.0,0.99845,0.0,0.30614]
[1777961724629,65.76,80959.79,0.0,0.99846,0.0,0.30484]
[1777961725614,65.76,80959.79,0.0,0.99846,0.0,0.30484]
[1777961725828,65.76,80959.79,0.0,0.99846,0.0,0.30484]
[1777961725861,65.76,80965.13,0.0,0.99847,0.0,0.30366]
[1777961726998,65.76,80965.13,0.0,0.99847,0.0,0.30366]
[1777961727079,65.76,80965.13,0.0,0.99847,0.0,0.30366]
[1777961732685,65.76,80967.76,0.0,0.99847,0.0,0.30259]
[1777961737565,65.76,80967.04,0.0,0.99847,0.0,0.30275]
[1777961737581,65.76,80967.04,0.0,0.99847,0.0,0.30275]
[1777961737720,65.76,80967.61,0.0,0.99847,0.0,0.30262]
[1777961738582,65.76,80967.61,0.0,0.99847,0.0,0.30262]
[1777961738826,65.76,80967.61,0.0,0.99847,0.0,0.30262]
[1777961744769,65.76,80967.55,0.0,0.99847,0.0,0.30264]
[1777961746783,65.76,80952.37,0.0,0.99845,0.0,0.30599]
[1777961748116,65.76,80952.37,0.0,0.99845,0.0,0.30599]
[1777961748331,65.76,80952.37,0.0,0.99845,0.0,0.30599]
[1777961748421,65.76,80952.41,0.0,0.99845,0.0,0.30598]
[1777961749328,65.76,80952.41,0.0,0.99845,0.0,0.30598]
[1777961749580,65.76,80952.52,0.0,0.99845,0.0,0.30596]
[1777961754844,65.76,80944.0,0.0,0.99844,0.0,0.30785]
[1777961757085,65.76,80945.17,0.0,0.99844,0.0,0.30759]
[1777961757331,65.76,80945.17,0.0,0.99844,0.0,0.30759]
[1777961757362,65.76,80945.11,0.0,0.99844,0.0,0.3076]
[1777961757991,65.76,80945.11,0.0,0.99844,0.0,0.3076]
[1777961758077,65.76,80945.11,0.0,0.99844,0.0,0.3076]
[1777961763907,65.76,80944.7,0.0,0.99844,0.0,0.3077]
[1777961765311,65.76,80944.7,0.0,0.99844,0.0,0.3077]
[1777961765332,65.76,80944.7,0.0,0.99844,0.0,0.3077]
[1777961765412,65.76,80945.27,0.0,0.99844,0.0,0.30757]
[1777961765921,65.76,80937.88,0.0,0.99844,0.0,0.30922]
[1777961766928,65.76,80931.51,0.0,0.99843,0.0,0.31065]
[1777961771646,65.76,80929.82,0.0,0.99843,0.0,0.31103]
[1777961771829,65.76,80929.82,0.0,0.99843,0.0,0.31103]
[1777961776998,65.76,80928.59,0.0,0.99842,0.0,0.31131]
[1777961778727,65.76,80928.48,0.0,0.99842,0.0,0.31133]
[1777961778825,65.76,80928.48,0.0,0.99842,0.0,0.31133]
[1777961779298,65.76,80928.48,0.0,0.99842,0.0,0.31133]
[1777961779327,65.76,80928.48,0.0,0.99842,0.0,0.31133]
[1777961779426,65.76,80928.66,0.0,0.99842,0.0,0.31129]
[1777961781026,65.76,80917.04,0.0,0.99841,0.0,0.31392]
[1777961782033,65.76,80913.23,0.0,0.9984,0.0,0.31479]
[1777961783039,65.76,80912.93,0.0,0.9984,0.0,0.31485]
[1777961786157,65.76,80911.12,0.0,0.9984,0.0,0.31527]
[1777961786328,65.76,80911.12,0.0,0.9984,0.0,0.31527]
[1777961786367,65.76,80911.68,0.0,0.9984,0.0,0.31514]
[1777961788179,65.76,80911.16,0.0,0.9984,0.0,0.31526]
[1777961788330,65.76,80911.16,0.0,0.9984,0.0,0.31526]
[1777961794118,65.76,80911.86,0.0,0.9984,0.0,0.31459]
[1777961795371,65.76,80911.86,0.0,0.9984,0.0,0.31459]
[1777961795406,65.76,80911.85,0.0,0.9984,0.0,0.3146]
[1777961795578,65.76,80911.85,0.0,0.9984,0.0,0.3146]
[1777961796000,65.76,80911.85,0.0,0.9984,0.0,0.3146]
[1777961796083,65.76,80911.85,0.0,0.9984,0.0,0.3146]
[1777961801167,65.76,80910.88,0.0,0.9984,0.0,0.31482]
[1777961802178,65.76,80908.1,0.0,0.9984,0.0,0.31545]
[1777961804207,65.76,80907.14,0.0,0.9984,0.0,0.31567]
[1777961804326,65.76,80907.14,0.0,0.9984,0.0,0.31567]
[1777961804420,65.76,80901.07,0.0,0.99839,0.0,0.31706]
[1777961805007,65.76,80901.07,0.0,0.99839,0.0,0.31706]
[1777961805083,65.76,80901.07,0.0,0.99839,0.0,0.31706]
[1777961808903,65.76,80899.93,0.0,0.99839,0.0,0.31732]
[1777961809080,65.76,80899.93,0.0,0.99839,0.0,0.31732]
[1777961809227,65.76,80900.08,0.0,0.99839,0.0,0.31728]
[1777961811443,65.76,80900.57,0.0,0.99839,0.0,0.31717]
[1777961811589,65.76,80900.46,0.0,0.99839,0.0,0.3172]
[1777961813256,65.76,80904.17,0.0,0.99839,0.0,0.31635]
[1777961814263,65.76,80907.59,0.0,0.9984,0.0,0.31557]
[1777961816014,65.76,80909.04,0.0,0.9984,0.0,0.31524]
[1777961816513,65.76,80909.04,0.0,0.9984,0.0,0.31524]
[1777961816277,65.76,80908.4,0.0,0.9984,0.0,0.31538]
[1777961817164,65.76,80908.4,0.0,0.9984,0.0,0.31538]
[1777961817556,65.76,80908.4,0.0,0.9984,0.0,0.31538]
[1777961817284,65.76,80897.59,0.0,0.99839,0.0,0.31786]
[1777961818291,65.76,80891.28,0.0,0.99838,0.0,0.31931]
[1777961819298,65.76,80895.61,0.0,0.99838,0.0,0.31831]
[1777961820305,65.76,80898.27,0.0,0.99839,0.0,0.3177]
[1777961822892,65.76,80899.33,0.0,0.99839,0.0,0.31746]
[1777961823082,65.76,80899.33,0.0,0.99839,0.0,0.31746]
[1777961823327,65.76,80898.96,0.0,0.99839,0.0,0.31754]
[1777961823777,65.76,80898.96,0.0,0.99839,0.0,0.31754]
[1777961823834,65.76,80898.96,0.0,0.99839,0.0,0.31754]
[1777961829368,65.76,80898.8,0.0,0.99839,0.0,0.31758]
[1777961830375,65.76,80891.66,0.0,0.99838,0.0,0.31922]
[1777961832389,65.76,80894.95,0.0,0.99838,0.0,0.31846]
[1777961833227,65.76,80894.95,0.0,0.99838,0.0,0.31846]
[1777961833331,65.76,80894.95,0.0,0.99838,0.0,0.31846]
[1777961833395,65.76,80894.39,0.0,0.99838,0.0,0.31859]
[1777961833995,65.76,80894.39,0.0,0.99838,0.0,0.31859]
[1777961834081,65.76,80894.39,0.0,0.99838,0.0,0.31859]
[1777961835410,65.76,80897.93,0.0,0.99839,0.0,0.31778]
[1777961840445,65.76,80899.61,0.0,0.99839,0.0,0.31739]
[1777961845480,65.76,80903.31,0.0,0.99839,0.0,0.31655]
[1777961846911,65.76,80902.67,0.0,0.99839,0.0,0.31669]
[1777961847088,65.76,80902.67,0.0,0.99839,0.0,0.31669]
[1777961847494,65.76,80902.52,0.0,0.99839,0.0,0.31673]
[1777961847604,65.76,80902.52,0.0,0.99839,0.0,0.31673]
[1777961847831,65.76,80902.52,0.0,0.99839,0.0,0.31673]
[1777961852542,65.76,80897.75,0.0,0.99839,0.0,0.31731]
[1777961853541,65.76,80893.13,0.0,0.99838,0.0,0.31837]
[1777961853861,65.76,80893.13,0.0,0.99838,0.0,0.31837]
[1777961854092,65.76,80893.13,0.0,0.99838,0.0,0.31837]
[1777961854548,65.76,80892.78,0.0,0.99838,0.0,0.31845]
[1777961854701,65.76,80892.78,0.0,0.99838,0.0,0.31845]
[1777961854838,65.76,80892.78,0.0,0.99838,0.0,0.31845]
[1777961860034,65.76,80893.84,0.0,0.99838,0.0,0.31821]
[1777961860079,65.76,80893.84,0.0,0.99838,0.0,0.31821]
[1777961860589,65.76,80894.34,0.0,0.99838,0.0,0.3181]
[1777961861041,65.76,80894.34,0.0,0.99838,0.0,0.3181]
[1777961861080,65.76,80894.34,0.0,0.99838,0.0,0.3181]
[1777961867205,65.76,80894.14,0.0,0.99838,0.0,0.31814]
[1777961867335,65.76,80894.14,0.0,0.99838,0.0,0.31814]
[1777961867430,65.76,80894.4,0.0,0.99838,0.0,0.31808]
[1777961868012,65.76,80894.4,0.0,0.99838,0.0,0.31808]
[1777961868083,65.76,80894.4,0.0,0.99838,0.0,0.31808]
[1777961873247,65.76,80893.06,0.0,0.99838,0.0,0.31839]
[1777961873330,65.76,80893.06,0.0,0.99838,0.0,0.31839]
[1777961873425,65.76,80890.16,0.0,0.99838,0.0,0.31906]
[1777961873978,65.76,80890.16,0.0,0.99838,0.0,0.31906]
[1777961874087,65.76,80890.16,0.0,0.99838,0.0,0.31906]
[1777961877709,65.76,80895.4,0.0,0.99839,0.0,0.31785]
[1777961881737,65.76,80900.86,0.0,0.99839,0.0,0.3166]
[1777961883455,65.76,80900.86,0.0,0.99839,0.0,0.3166]
[1777961883578,65.76,80900.86,0.0,0.99839,0.0,0.3166]
[1777961883529,65.76,80905.85,0.0,0.9984,0.0,0.31546]
[1777961884192,65.76,80905.85,0.0,0.9984,0.0,0.31546]
[1777961884336,65.76,80905.85,0.0,0.9984,0.0,0.31546]
[1777961884524,65.76,80905.93,0.0,0.9984,0.0,0.31544]
[1777961889793,65.76,80905.06,0.0,0.9984,0.0,0.31564]
[1777961894053,65.76,80903.95,0.0,0.9984,0.0,0.31589]
[1777961894084,65.76,80903.95,0.0,0.9984,0.0,0.31589]
[1777961894204,65.76,80904.3,0.0,0.9984,0.0,0.31581]
[1777961894669,65.76,80904.3,0.0,0.9984,0.0,0.31581]
[1777961894831,65.76,80904.3,0.0,0.9984,0.0,0.31581]
[1777961895834,65.76,80901.66,0.0,0.99839,0.0,0.31642]
[1777961897849,65.76,80898.39,0.0,0.99839,0.0,0.31717]
[1777961899533,65.76,80898.39,0.0,0.99839,0.0,0.31717]
[1777961899584,65.76,80898.39,0.0,0.99839,0.0,0.31717]
[1777961899564,65.76,80897.21,0.0,0.99839,0.0,0.31744]
[1777961900314,65.76,80897.21,0.0,0.99839,0.0,0.31744]
[1777961900330,65.76,80897.21,0.0,0.99839,0.0,0.31744]
[1777961900353,65.76,80895.02,0.0,0.99839,0.0,0.31794]
[1777961901876,65.76,80897.47,0.0,0.99839,0.0,0.31738]
[1777961906913,65.76,80900.41,0.0,0.99839,0.0,0.3167]
[1777961907963,65.76,80900.41,0.0,0.99839,0.0,0.3167]
[1777961908083,65.76,80900.41,0.0,0.99839,0.0,0.3167]
[1777961908177,65.76,80904.88,0.0,0.9984,0.0,0.31568]
[1777961909046,65.76,80904.88,0.0,0.9984,0.0,0.31568]
[1777961909077,65.76,80904.88,0.0,0.9984,0.0,0.31568]
[1777961914971,65.76,80905.71,0.0,0.9984,0.0,0.31499]
[1777961920221,65.76,80905.51,0.0,0.9984,0.0,0.31503]
[1777961920326,65.76,80905.51,0.0,0.9984,0.0,0.31503]
[1777961920380,65.76,80904.8,0.0,0.9984,0.0,0.31519]
[1777961921355,65.76,80904.8,0.0,0.9984,0.0,0.31519]
[1777961921576,65.76,80904.8,0.0,0.9984,0.0,0.31519]
[1777961928061,65.76,80905.4,0.0,0.9984,0.0,0.31506]
[1777961933097,65.76,80905.15,0.0,0.9984,0.0,0.31511]
[1777961940253,65.76,80904.95,0.0,0.9984,0.0,0.31516]
[1777961940331,65.76,80904.95,0.0,0.9984,0.0,0.31516]
[1777961942022,65.76,80904.91,0.0,0.9984,0.0,0.31517]
[1777961942074,65.76,80904.91,0.0,0.9984,0.0,0.31517]
[1777961942168,65.76,80905.32,0.0,0.9984,0.0,0.31508]
[1777961947203,65.76,80904.25,0.0,0.9984,0.0,0.31532]
[1777961952237,65.76,80905.06,0.0,0.9984,0.0,0.31513]
[1777961957273,65.76,80904.77,0.0,0.9984,0.0,0.3152]
[1777961959194,65.76,80904.39,0.0,0.9984,0.0,0.31529]
[1777961959328,65.76,80904.39,0.0,0.9984,0.0,0.31529]
[1777961960294,65.76,80898.86,0.0,0.99839,0.0,0.31655]
[1777961961301,65.76,80891.71,0.0,0.99838,0.0,0.31819]
[1777961962039,65.76,80891.71,0.0,0.99838,0.0,0.31819]
[1777961962076,65.76,80891.71,0.0,0.99838,0.0,0.31819]
[1777961962635,65.76,80891.71,0.0,0.99838,0.0,0.31819]
[1777961962687,65.76,80893.73,0.0,0.99839,0.0,0.31773]
[1777961962830,65.76,80893.73,0.0,0.99839,0.0,0.31773]
[1777961963314,65.76,80892.19,0.0,0.99838,0.0,0.31808]
[1777961967248,65.76,80892.1,0.0,0.99838,0.0,0.3181]
[1777961967333,65.76,80892.1,0.0,0.99838,0.0,0.3181]
[1777961973385,65.76,80892.78,0.0,0.99839,0.0,0.31744]
[1777961974778,65.76,80892.91,0.0,0.99839,0.0,0.31741]
[1777961974827,65.76,80892.91,0.0,0.99839,0.0,0.31741]
[1777961975418,65.76,80892.91,0.0,0.99839,0.0,0.31741]
[1777961975581,65.76,80892.91,0.0,0.99839,0.0,0.31741]
[1777961975645,65.76,80892.86,0.0,0.99839,0.0,0.31742]
[1777961976406,65.76,80895.65,0.0,0.99839,0.0,0.31678]
[1777961982080,65.76,80896.5,0.0,0.99839,0.0,0.31658]
[1777961982333,65.76,80896.5,0.0,0.99839,0.0,0.31658]
[1777961982448,65.76,80895.01,0.0,0.99839,0.0,0.31693]
[1777961983032,65.76,80895.01,0.0,0.99839,0.0,0.31693]
[1777961983076,65.76,80895.01,0.0,0.99839,0.0,0.31693]
[1777961988490,65.76,80895.72,0.0,0.99839,0.0,0.31676]
[1777961993524,65.76,80895.56,0.0,0.99839,0.0,0.3168]
[1777961998560,65.76,80895.43,0.0,0.99839,0.0,0.31683]
[1777962003191,65.76,80894.18,0.0,0.99839,0.0,0.31712]
[1777962003326,65.76,80894.18,0.0,0.99839,0.0,0.31712]
[1777962003595,65.76,80893.93,0.0,0.99839,0.0,0.31717]
[1777962004310,65.76,80893.93,0.0,0.99839,0.0,0.31717]
[1777962004328,65.76,80893.93,0.0,0.99839,0.0,0.31717]
[1777962005609,65.76,80891.59,0.0,0.99839,0.0,0.31771]
[1777962010644,65.76,80890.44,0.0,0.99838,0.0,0.31798]
[1777962011644,65.76,80890.44,0.0,0.99838,0.0,0.31798]
[1777962011651,65.76,80891.68,0.0,0.99839,0.0,0.31769]
[1777962011829,65.76,80891.68,0.0,0.99839,0.0,0.31769]
[1777962012588,65.76,80891.68,0.0,0.99839,0.0,0.31769]
[1777962012658,65.76,80892.34,0.0,0.99839,0.0,0.31754]
[1777962012829,65.76,80892.34,0.0,0.99839,0.0,0.31754]
[1777962018701,65.76,80893.57,0.0,0.99839,0.0,0.31726]
[1777962022739,65.76,80893.69,0.0,0.99839,0.0,0.31723]
[1777962022835,65.76,80893.14,0.0,0.99839,0.0,0.31736]
[1777962023736,65.76,80892.09,0.0,0.99839,0.0,0.3176]
[1777962024049,65.76,80892.09,0.0,0.99839,0.0,0.3176]
[1777962024078,65.76,80892.09,0.0,0.99839,0.0,0.3176]
[1777962029778,65.76,80876.61,0.0,0.99837,0.0,0.32117]
[1777962030785,65.76,80873.91,0.0,0.99836,0.0,0.32179]
[1777962032751,65.76,80873.91,0.0,0.99836,0.0,0.32179]
[1777962032824,65.76,80875.68,0.0,0.99837,0.0,0.32087]
[1777962033054,65.76,80875.69,0.0,0.99837,0.0,0.32087]
[1777962034253,65.76,80875.69,0.0,0.99837,0.0,0.32087]
[1777962034328,65.76,80875.69,0.0,0.99837,0.0,0.32087]
[1777962036827,65.76,80878.61,0.0,0.99837,0.0,0.32019]
[1777962037919,65.76,80878.61,0.0,0.99837,0.0,0.32019]
[1777962038020,65.76,80881.75,0.0,0.99838,0.0,0.31947]
[1777962039401,65.76,80881.75,0.0,0.99838,0.0,0.31947]
[1777962039577,65.76,80881.75,0.0,0.99838,0.0,0.31947]
[1777962045556,65.76,80882.79,0.0,0.99838,0.0,0.31923]
[1777962045579,65.76,80882.79,0.0,0.99838,0.0,0.31923]
[1777962045592,65.76,80879.45,0.0,0.99837,0.0,0.32]
[1777962047904,65.76,80878.01,0.0,0.99837,0.0,0.32033]
[1777962052940,65.76,80878.03,0.0,0.99837,0.0,0.32033]
[1777962057518,65.76,80877.15,0.0,0.99837,0.0,0.32053]
[1777962057578,65.76,80877.15,0.0,0.99837,0.0,0.32053]
[1777962061868,65.76,80876.33,0.0,0.99837,0.0,0.32072]
[1777962062086,65.76,80876.33,0.0,0.99837,0.0,0.32072]
[1777962068044,65.76,80875.07,0.0,0.99837,0.0,0.32101]
[1777962072016,65.76,80875.81,0.0,0.99837,0.0,0.32084]
[1777962072077,65.76,80875.81,0.0,0.99837,0.0,0.32084]
[1777962078115,65.76,80875.1,0.0,0.99837,0.0,0.32101]
[1777962083150,65.76,80874.03,0.0,0.99837,0.0,0.32125]
[1777962088185,65.76,80867.25,0.0,0.99836,0.0,0.32283]
[1777962089192,65.76,80864.62,0.0,0.99835,0.0,0.32344]
[1777962090250,65.76,80864.62,0.0,0.99835,0.0,0.32344]
[1777962090329,65.76,80864.62,0.0,0.99835,0.0,0.32344]
[1777962096240,65.76,80865.54,0.0,0.99836,0.0,0.32271]
[1777962100823,65.76,80864.26,0.0,0.99836,0.0,0.32301]
[1777962101082,65.76,80863.91,0.0,0.99835,0.0,0.32309]
[1777962106312,65.76,80862.89,0.0,0.99835,0.0,0.32333]
[1777962106987,65.76,80862.89,0.0,0.99835,0.0,0.32333]
[1777962107076,65.76,80862.89,0.0,0.99835,0.0,0.32333]
[1777962111347,65.76,80859.5,0.0,0.99835,0.0,0.32412]
[1777962112699,65.76,80859.5,0.0,0.99835,0.0,0.32412]
[1777962112824,65.76,80859.5,0.0,0.99835,0.0,0.32412]
[1777962112800,65.76,80857.92,0.0,0.99835,0.0,0.32449]
[1777962118396,65.76,80857.13,0.0,0.99835,0.0,0.32468]
[1777962121417,65.76,80855.79,0.0,0.99834,0.0,0.32499]
[1777962122596,65.76,80855.79,0.0,0.99834,0.0,0.32499]
[1777962122826,65.76,80855.79,0.0,0.99834,0.0,0.32499]
[1777962122742,65.76,80850.49,0.0,0.99834,0.0,0.32624]
[1777962123431,65.76,80847.93,0.0,0.99833,0.0,0.32684]
[1777962124438,65.76,80845.2,0.0,0.99833,0.0,0.32749]
[1777962125871,65.76,80845.2,0.0,0.99833,0.0,0.32749]
[1777962125445,65.76,80846.95,0.0,0.99833,0.0,0.32707]
[1777962126077,65.76,80846.95,0.0,0.99833,0.0,0.32707]
[1777962126452,65.76,80848.57,0.0,0.99833,0.0,0.32669]
[1777962131220,65.76,80849.07,0.0,0.99834,0.0,0.32657]
[1777962131327,65.76,80849.07,0.0,0.99834,0.0,0.32657]
[1777962136523,65.76,80849.04,0.0,0.99834,0.0,0.32658]
[1777962138540,65.76,80838.4,0.0,0.99832,0.0,0.32909]
[1777962139239,65.76,80838.4,0.0,0.99832,0.0,0.32909]
[1777962139544,65.76,80842.63,0.0,0.99833,0.0,0.32809]
[1777962140099,65.76,80842.63,0.0,0.99833,0.0,0.32809]
[1777962140268,65.76,80842.63,0.0,0.99833,0.0,0.32809]
[1777962140339,65.76,80842.63,0.0,0.99833,0.0,0.32809]
[1777962140389,65.76,80842.63,0.0,0.99833,0.0,0.32809]
[1777962140551,65.76,80844.16,0.0,0.99833,0.0,0.32773]
[1777962142224,65.76,80846.65,0.0,0.99833,0.0,0.32714]
[1777962144622,65.76,80845.44,0.0,0.99833,0.0,0.32743]
[1777962144705,65.76,80841.23,0.0,0.99832,0.0,0.32842]
[1777962145586,65.76,80836.37,0.0,0.99832,0.0,0.32958]
[1777962146593,65.76,80835.68,0.0,0.99832,0.0,0.32974]
[1777962147600,65.76,80832.41,0.0,0.99831,0.0,0.33052]
[1777962148245,65.76,80832.41,0.0,0.99831,0.0,0.33052]
[1777962151653,65.76,80832.32,0.0,0.99831,0.0,0.33054]
[1777962151690,65.76,80823.55,0.0,0.9983,0.0,0.33211]
[1777962153642,65.76,80822.91,0.0,0.9983,0.0,0.33226]
[1777962155036,65.76,80823.1,0.0,0.9983,0.0,0.33221]
[1777962160691,65.76,80829.86,0.0,0.99831,0.0,0.3306]
[1777962161707,65.76,80826.47,0.0,0.99831,0.0,0.33141]
[1777962162237,65.76,80826.47,0.0,0.99831,0.0,0.33141]
[1777962163714,65.76,80820.13,0.0,0.9983,0.0,0.33292]
[1777962165583,65.76,80820.34,0.0,0.9983,0.0,0.33287]
[1777962167581,65.76,80820.32,0.0,0.9983,0.0,0.33288]
[1777962167741,65.76,80820.55,0.0,0.9983,0.0,0.33282]
[1777962168748,65.76,80824.1,0.0,0.9983,0.0,0.33197]
[1777962169578,65.76,80824.1,0.0,0.9983,0.0,0.33197]
[1777962169756,65.76,80823.54,0.0,0.9983,0.0,0.33211]
[1777962170981,65.76,80826.44,0.0,0.99831,0.0,0.33142]
[1777962171080,65.76,80826.44,0.0,0.99831,0.0,0.33142]
[1777962171770,65.76,80827.37,0.0,0.99831,0.0,0.33119]
[1777962176807,65.76,80829.98,0.0,0.99831,0.0,0.33057]
[1777962181676,65.76,80830.9,0.0,0.99831,0.0,0.33035]
[1777962181830,65.76,80830.9,0.0,0.99831,0.0,0.33035]
[1777962184865,65.76,80837.76,0.0,0.99832,0.0,0.32872]
[1777962186387,65.76,80839.66,0.0,0.99833,0.0,0.32827]
[1777962186577,65.76,80839.66,0.0,0.99833,0.0,0.32827]
[1777962187220,65.76,80840.0,0.0,0.99833,0.0,0.32819]
[1777962187329,65.76,80840.0,0.0,0.99833,0.0,0.32819]
[1777962187886,65.76,80840.07,0.0,0.99833,0.0,0.32818]
[1777962192921,65.76,80840.35,0.0,0.99833,0.0,0.32811]
[1777962198964,65.76,80840.78,0.0,0.99833,0.0,0.32801]
[1777962200167,65.76,80840.78,0.0,0.99833,0.0,0.32801]
[1777962200325,65.76,80840.78,0.0,0.99833,0.0,0.32801]
[1777962206013,65.76,80842.35,0.0,0.99833,0.0,0.32764]
[1777962207000,65.76,80842.35,0.0,0.99833,0.0,0.32764]
[1777962207020,65.76,80846.18,0.0,0.99833,0.0,0.32673]
[1777962209257,65.76,80846.01,0.0,0.99833,0.0,0.32677]
[1777962209329,65.76,80846.01,0.0,0.99833,0.0,0.32677]
[1777962209427,65.76,80845.8,0.0,0.99833,0.0,0.32682]
[1777962215076,65.76,80845.69,0.0,0.99834,0.0,0.32633]
[1777962217090,65.76,80850.04,0.0,0.99834,0.0,0.32531]
[1777962222125,65.76,80851.99,0.0,0.99834,0.0,0.32485]
[1777962225146,65.76,80848.9,0.0,0.99834,0.0,0.32557]
[1777962230182,65.76,80848.79,0.0,0.99834,0.0,0.3256]
[1777962235217,65.76,80849.4,0.0,0.99834,0.0,0.32546]
[1777962240252,65.76,80846.57,0.0,0.99834,0.0,0.32612]
[1777962245287,65.76,80846.06,0.0,0.99834,0.0,0.32624]
[1777962250322,65.76,80845.94,0.0,0.99834,0.0,0.32627]
[1777962254350,65.76,80842.79,0.0,0.99833,0.0,0.32701]
[1777962255357,65.76,80839.34,0.0,0.99833,0.0,0.32783]
[1777962260392,65.76,80842.08,0.0,0.99833,0.0,0.32718]
[1777962265427,65.76,80841.37,0.0,0.99833,0.0,0.32735]
[1777962266342,65.76,80841.37,0.0,0.99833,0.0,0.32735]
[1777962266579,65.76,80841.37,0.0,0.99833,0.0,0.32735]
[1777962269575,65.76,80838.29,0.0,0.99833,0.0,0.32808]
[1777962270461,65.76,80832.19,0.0,0.99832,0.0,0.32952]
[1777962271587,65.76,80832.19,0.0,0.99832,0.0,0.32952]
[1777962271642,65.76,80829.37,0.0,0.99832,0.0,0.32967]
[1777962273577,65.76,80828.69,0.0,0.99832,0.0,0.32983]
[1777962274202,65.76,80829.32,0.0,0.99832,0.0,0.32968]
[1777962274329,65.76,80829.32,0.0,0.99832,0.0,0.32968]
[1777962274490,65.76,80828.21,0.0,0.99831,0.0,0.32994]
[1777962277515,65.76,80816.43,0.0,0.9983,0.0,0.33276]
[1777962278521,65.76,80810.05,0.0,0.99829,0.0,0.33429]
[1777962280536,65.76,80806.97,0.0,0.99829,0.0,0.33503]
[1777962281219,65.76,80806.97,0.0,0.99829,0.0,0.33503]
[1777962286578,65.76,80804.24,0.0,0.99828,0.0,0.33569]
[1777962291620,65.76,80803.22,0.0,0.99828,0.0,0.33594]
[1777962295646,65.76,80804.25,0.0,0.99828,0.0,0.33569]
[1777962295825,65.76,80804.25,0.0,0.99828,0.0,0.33569]
[1777962295926,65.76,80803.32,0.0,0.99828,0.0,0.33591]
[1777962298479,65.76,80802.94,0.0,0.99828,0.0,0.336]
[1777962298575,65.76,80802.94,0.0,0.99828,0.0,0.336]
[1777962303704,65.76,80807.87,0.0,0.99829,0.0,0.33481]
[1777962305717,65.76,80812.7,0.0,0.99829,0.0,0.33365]
[1777962306725,65.76,80815.74,0.0,0.9983,0.0,0.33292]
[1777962308739,65.76,80819.2,0.0,0.9983,0.0,0.33209]
[1777962309784,65.76,80819.2,0.0,0.9983,0.0,0.33209]
[1777962309828,65.76,80819.2,0.0,0.9983,0.0,0.33209]
[1777962309885,65.76,80819.09,0.0,0.9983,0.0,0.33212]
[1777962310260,65.76,80819.09,0.0,0.9983,0.0,0.33212]
[1777962310328,65.76,80819.09,0.0,0.9983,0.0,0.33212]
[1777962315788,65.76,80819.37,0.0,0.9983,0.0,0.33205]
[1777962316576,65.76,80819.37,0.0,0.9983,0.0,0.33205]
[1777962316832,65.76,80819.37,0.0,0.9983,0.0,0.33205]
[1777962316918,65.76,80819.37,0.0,0.9983,0.0,0.33205]
[1777962317078,65.76,80819.37,0.0,0.9983,0.0,0.33205]
[1777962316933,65.76,80819.41,0.0,0.9983,0.0,0.33204]
[1777962322838,65.76,80818.61,0.0,0.9983,0.0,0.33223]
[1777962324202,65.76,80818.61,0.0,0.9983,0.0,0.33223]
[1777962324328,65.76,80818.61,0.0,0.9983,0.0,0.33223]
[1777962324851,65.76,80818.65,0.0,0.9983,0.0,0.33222]
[1777962325155,65.76,80818.65,0.0,0.9983,0.0,0.33222]
[1777962325327,65.76,80818.65,0.0,0.9983,0.0,0.33222]
[1777962330893,65.76,80823.72,0.0,0.99831,0.0,0.33101]
[1777962334741,65.76,80826.68,0.0,0.99832,0.0,0.32978]
[1777962334834,65.76,80826.68,0.0,0.99832,0.0,0.32978]
[1777962334842,65.76,80826.68,0.0,0.99832,0.0,0.32978]
[1777962335181,65.76,80826.68,0.0,0.99832,0.0,0.32978]
[1777962335327,65.76,80826.68,0.0,0.99832,0.0,0.32978]
[1777962340964,65.76,80827.05,0.0,0.99832,0.0,0.3297]
[1777962345998,65.76,80826.47,0.0,0.99832,0.0,0.32983]
[1777962349288,65.76,80827.27,0.0,0.99832,0.0,0.32964]
[1777962349330,65.76,80827.27,0.0,0.99832,0.0,0.32964]
[1777962349967,65.76,80827.27,0.0,0.99832,0.0,0.32964]
[1777962350076,65.76,80827.27,0.0,0.99832,0.0,0.32964]
[1777962350068,65.76,80827.27,0.0,0.99832,0.0,0.32964]
[1777962357076,65.76,80827.33,0.0,0.99832,0.0,0.32963]
[1777962361287,65.76,80827.17,0.0,0.99832,0.0,0.32967]
[1777962361333,65.76,80827.17,0.0,0.99832,0.0,0.32967]
[1777962361734,65.76,80827.17,0.0,0.99832,0.0,0.32967]
[1777962361828,65.76,80827.17,0.0,0.99832,0.0,0.32967]
[1777962362111,65.76,80827.25,0.0,0.99832,0.0,0.32965]
[1777962365132,65.76,80823.12,0.0,0.99831,0.0,0.33063]
[1777962370167,65.76,80823.69,0.0,0.99831,0.0,0.3305]
[1777962373147,65.76,80824.3,0.0,0.99831,0.0,0.33035]
[1777962373332,65.76,80824.14,0.0,0.99831,0.0,0.33039]
[1777962373578,65.76,80824.14,0.0,0.99831,0.0,0.33039]
[1777962373825,65.76,80824.14,0.0,0.99831,0.0,0.33039]
[1777962373926,65.76,80824.69,0.0,0.99831,0.0,0.33026]
[1777962379230,65.76,80823.95,0.0,0.99831,0.0,0.33043]
[1777962381263,65.76,80824.73,0.0,0.99831,0.0,0.33025]
[1777962381330,65.76,80824.73,0.0,0.99831,0.0,0.33025]
[1777962381583,65.76,80824.73,0.0,0.99831,0.0,0.33025]
[1777962381828,65.76,80824.73,0.0,0.99831,0.0,0.33025]
[1777962381929,65.76,80825.3,0.0,0.99831,0.0,0.33011]
[1777962387286,65.76,80824.96,0.0,0.99831,0.0,0.33019]
[1777962392320,65.76,80824.66,0.0,0.99832,0.0,0.32974]
[1777962397355,65.76,80824.4,0.0,0.99831,0.0,0.3298]
[1777962401544,65.76,80825.81,0.0,0.99832,0.0,0.32947]
[1777962401583,65.76,80825.81,0.0,0.99832,0.0,0.32947]
[1777962402044,65.76,80825.81,0.0,0.99832,0.0,0.32947]
[1777962402077,65.76,80825.81,0.0,0.99832,0.0,0.32947]
[1777962402145,65.76,80826.71,0.0,0.99832,0.0,0.32925]
[1777962407425,65.76,80828.8,0.0,0.99832,0.0,0.32876]
[1777962410326,65.76,80829.4,0.0,0.99832,0.0,0.32861]
[1777962410578,65.76,80829.4,0.0,0.99832,0.0,0.32861]
[1777962410624,65.76,80829.4,0.0,0.99832,0.0,0.32861]
[1777962410828,65.76,80829.4,0.0,0.99832,0.0,0.32861]
[1777962410843,65.76,80828.42,0.0,0.99832,0.0,0.32885]
[1777962415484,65.76,80825.61,0.0,0.99832,0.0,0.32951]
[1777962418504,65.76,80822.6,0.0,0.99831,0.0,0.33023]
[1777962419268,65.76,80822.6,0.0,0.99831,0.0,0.33023]
[1777962419344,65.76,80822.6,0.0,0.99831,0.0,0.33023]
[1777962419512,65.76,80818.3,0.0,0.99831,0.0,0.33126]
[1777962420240,65.76,80818.3,0.0,0.99831,0.0,0.33126]
[1777962420331,65.76,80818.3,0.0,0.99831,0.0,0.33126]
[1777962426125,65.76,80815.37,0.0,0.9983,0.0,0.33196]
[1777962426328,65.76,80814.71,0.0,0.9983,0.0,0.33211]
[1777962426850,65.76,80814.71,0.0,0.9983,0.0,0.33211]
[1777962427078,65.76,80814.71,0.0,0.9983,0.0,0.33211]
[1777962427104,65.76,80815.25,0.0,0.9983,0.0,0.33198]
[1777962432603,65.76,80814.26,0.0,0.9983,0.0,0.33222]
[1777962435776,65.76,80814.44,0.0,0.9983,0.0,0.33218]
[1777962435828,65.76,80814.44,0.0,0.9983,0.0,0.33218]
[1777962435977,65.76,80814.44,0.0,0.9983,0.0,0.33218]
[1777962436079,65.76,80814.44,0.0,0.9983,0.0,0.33218]
[1777962436181,65.76,80814.23,0.0,0.9983,0.0,0.33223]
[1777962439968,65.76,80814.32,0.0,0.9983,0.0,0.33221]
[1777962440069,65.76,80811.09,0.0,0.9983,0.0,0.33298]
[1777962440671,65.76,80807.28,0.0,0.99829,0.0,0.3339]
[1777962443508,65.76,80805.38,0.0,0.99829,0.0,0.33435]
[1777962448727,65.76,80805.87,0.0,0.99829,0.0,0.33423]
[1777962450741,65.76,80810.24,0.0,0.9983,0.0,0.33318]
[1777962453627,65.76,80812.44,0.0,0.9983,0.0,0.33213]
[1777962453829,65.76,80812.44,0.0,0.9983,0.0,0.33213]
[1777962453873,65.76,80812.44,0.0,0.9983,0.0,0.33213]
[1777962454080,65.76,80812.44,0.0,0.9983,0.0,0.33213]
[1777962454087,65.76,80812.48,0.0,0.9983,0.0,0.33212]
[1777962459804,65.76,80811.77,0.0,0.9983,0.0,0.33229]
[1777962460413,65.76,80811.77,0.0,0.9983,0.0,0.33229]
[1777962460584,65.76,80811.77,0.0,0.9983,0.0,0.33229]
[1777962460602,65.76,80811.77,0.0,0.9983,0.0,0.33229]
[1777962460828,65.76,80811.77,0.0,0.9983,0.0,0.33229]
[1777962460928,65.76,80811.92,0.0,0.9983,0.0,0.33225]
[1777962466853,65.76,80811.38,0.0,0.9983,0.0,0.33238]
[1777962467861,65.76,80818.8,0.0,0.99831,0.0,0.33061]
[1777962468867,65.76,80822.15,0.0,0.99831,0.0,0.32981]
[1777962470149,65.76,80822.15,0.0,0.99831,0.0,0.32981]
[1777962470336,65.76,80822.48,0.0,0.99831,0.0,0.32973]
[1777962470386,65.76,80822.48,0.0,0.99831,0.0,0.32973]
[1777962470581,65.76,80822.48,0.0,0.99831,0.0,0.32973]
[1777962470882,65.76,80822.44,0.0,0.99831,0.0,0.32974]
[1777962477931,65.76,80822.13,0.0,0.99831,0.0,0.32982]
[1777962480952,65.76,80825.2,0.0,0.99832,0.0,0.32909]
[1777962483568,65.76,80826.16,0.0,0.99832,0.0,0.32886]
[1777962483580,65.76,80826.16,0.0,0.99832,0.0,0.32886]
[1777962484088,65.76,80826.16,0.0,0.99832,0.0,0.32886]
[1777962484189,65.76,80827.56,0.0,0.99832,0.0,0.32853]
[1777962484329,65.76,80827.56,0.0,0.99832,0.0,0.32853]
[1777962490017,65.76,80827.78,0.0,0.99832,0.0,0.32848]
[1777962495052,65.76,80826.53,0.0,0.99832,0.0,0.32877]
[1777962499080,65.76,80822.65,0.0,0.99832,0.0,0.32969]
[1777962500087,65.76,80818.19,0.0,0.99831,0.0,0.33076]
[1777962501093,65.76,80810.92,0.0,0.9983,0.0,0.33249]
[1777962502460,65.76,80809.17,0.0,0.9983,0.0,0.33291]
[1777962502581,65.76,80809.17,0.0,0.9983,0.0,0.33291]
[1777962502825,65.76,80809.17,0.0,0.9983,0.0,0.33291]
[1777962503079,65.76,80809.17,0.0,0.9983,0.0,0.33291]
[1777962503108,65.76,80807.38,0.0,0.99829,0.0,0.33334]
[1777962508143,65.76,80805.07,0.0,0.99829,0.0,0.3339]
[1777962511352,65.76,80805.7,0.0,0.99829,0.0,0.33322]
[1777962511577,65.76,80805.7,0.0,0.99829,0.0,0.33322]
[1777962511828,65.76,80805.7,0.0,0.99829,0.0,0.33322]
[1777962515192,65.76,80805.84,0.0,0.99829,0.0,0.33318]
[1777962520227,65.76,80806.24,0.0,0.9983,0.0,0.33309]
[1777962520827,65.76,80806.24,0.0,0.9983,0.0,0.33309]
[1777962521023,65.76,80806.24,0.0,0.9983,0.0,0.33309]
[1777962521085,65.76,80806.24,0.0,0.9983,0.0,0.33309]
[1777962521234,65.76,80805.41,0.0,0.99829,0.0,0.33329]
[1777962526270,65.76,80804.54,0.0,0.99829,0.0,0.3335]
[1777962531305,65.76,80804.36,0.0,0.99829,0.0,0.33354]
[1777962536351,65.76,80802.43,0.0,0.99829,0.0,0.334]
[1777962536356,65.76,80802.4,0.0,0.99829,0.0,0.33401]
[1777962536581,65.76,80802.4,0.0,0.99829,0.0,0.33401]
[1777962536615,65.76,80802.4,0.0,0.99829,0.0,0.33401]
[1777962536832,65.76,80802.4,0.0,0.99829,0.0,0.33401]
[1777962537346,65.76,80802.56,0.0,0.99829,0.0,0.33397]
[1777962541374,65.76,80804.98,0.0,0.99829,0.0,0.33339]
[1777962546270,65.76,80806.78,0.0,0.9983,0.0,0.33296]
[1777962546338,65.76,80806.78,0.0,0.9983,0.0,0.33296]
[1777962546316,65.76,80807.25,0.0,0.9983,0.0,0.33285]
[1777962546455,65.76,80807.25,0.0,0.9983,0.0,0.33285]
[1777962546576,65.76,80807.25,0.0,0.9983,0.0,0.33285]
[1777962546660,65.76,80807.78,0.0,0.9983,0.0,0.33272]
[1777962554466,65.76,80807.7,0.0,0.9983,0.0,0.33274]
[1777962559501,65.76,80807.54,0.0,0.9983,0.0,0.33278]
[1777962562522,65.76,80810.57,0.0,0.9983,0.0,0.33205]
[1777962563529,65.76,80815.55,0.0,0.99831,0.0,0.33086]
[1777962564686,65.76,80815.55,0.0,0.99831,0.0,0.33086]
[1777962564828,65.76,80815.55,0.0,0.99831,0.0,0.33086]
[1777962565162,65.76,80815.55,0.0,0.99831,0.0,0.33086]
[1777962565325,65.76,80815.55,0.0,0.99831,0.0,0.33086]
[1777962565263,65.76,80816.79,0.0,0.99831,0.0,0.33056]
[1777962570578,65.76,80815.65,0.0,0.99831,0.0,0.33084]
[1777962575612,65.76,80815.68,0.0,0.99831,0.0,0.3303]
[1777962577851,65.76,80816.01,0.0,0.99831,0.0,0.33022]
[1777962578083,65.76,80816.01,0.0,0.99831,0.0,0.33022]
[1777962578172,65.76,80816.01,0.0,0.99831,0.0,0.33022]
[1777962578327,65.76,80816.01,0.0,0.99831,0.0,0.33022]
[1777962578183,65.76,80816.0,0.0,0.99831,0.0,0.33023]
[1777962586690,65.76,80815.83,0.0,0.99831,0.0,0.33027]
[1777962588266,65.76,80815.83,0.0,0.99831,0.0,0.33027]
[1777962588326,65.76,80815.83,0.0,0.99831,0.0,0.33027]
[1777962588362,65.76,80815.8,0.0,0.99831,0.0,0.33027]
[1777962588783,65.76,80815.8,0.0,0.99831,0.0,0.33027]
[1777962588829,65.76,80815.8,0.0,0.99831,0.0,0.33027]
[1777962594746,65.76,80815.3,0.0,0.99831,0.0,0.33039]
[1777962597411,65.76,80815.3,0.0,0.99831,0.0,0.33039]
[1777962597578,65.76,80814.59,0.0,0.99831,0.0,0.33056]
[1777962598038,65.76,80814.59,0.0,0.99831,0.0,0.33056]
[1777962598077,65.76,80814.59,0.0,0.99831,0.0,0.33056]
[1777962598139,65.76,80814.59,0.0,0.99831,0.0,0.33056]
[1777962600788,65.76,80807.5,0.0,0.9983,0.0,0.33226]
[1777962601835,65.76,80807.5,0.0,0.9983,0.0,0.33226]
[1777962602081,65.76,80807.5,0.0,0.9983,0.0,0.33226]
[1777962602141,65.76,80807.5,0.0,0.9983,0.0,0.33226]
[1777962602330,65.76,80807.5,0.0,0.9983,0.0,0.33226]
[1777962602362,65.76,80804.64,0.0,0.9983,0.0,0.33294]
[1777962605335,65.76,80804.15,0.0,0.9983,0.0,0.33306]
[1777962605376,65.76,80809.33,0.0,0.9983,0.0,0.33182]
[1777962605577,65.76,80809.33,0.0,0.9983,0.0,0.33182]
[1777962605808,65.76,80809.33,0.0,0.9983,0.0,0.33182]
[1777962605826,65.76,80809.33,0.0,0.9983,0.0,0.33182]
[1777962605909,65.76,80813.22,0.0,0.99831,0.0,0.33089]
[1777962611865,65.76,80811.19,0.0,0.9983,0.0,0.33137]
[1777962613478,65.76,80811.49,0.0,0.99831,0.0,0.3313]
[1777962613585,65.76,80811.49,0.0,0.99831,0.0,0.3313]
[1777962618915,65.76,80812.18,0.0,0.99831,0.0,0.33114]
[1777962619949,65.76,80812.18,0.0,0.99831,0.0,0.33114]
[1777962620078,65.76,80812.18,0.0,0.99831,0.0,0.33114]
[1777962620443,65.76,80812.18,0.0,0.99831,0.0,0.33114]
[1777962620176,65.76,80809.92,0.0,0.9983,0.0,0.33168]
[1777962620583,65.76,80809.92,0.0,0.9983,0.0,0.33168]
[1777962626971,65.76,80809.26,0.0,0.9983,0.0,0.33184]
[1777962627957,65.76,80809.26,0.0,0.9983,0.0,0.33184]
[1777962628080,65.76,80809.26,0.0,0.9983,0.0,0.33184]
[1777962628162,65.76,80810.09,0.0,0.9983,0.0,0.33164]
[1777962628594,65.76,80810.09,0.0,0.9983,0.0,0.33164]
[1777962628830,65.76,80810.09,0.0,0.9983,0.0,0.33164]
[1777962633014,65.76,80812.46,0.0,0.99831,0.0,0.33055]
[1777962635639,65.76,80812.19,0.0,0.99831,0.0,0.33061]
[1777962635825,65.76,80812.19,0.0,0.99831,0.0,0.33061]
[1777962636260,65.76,80812.19,0.0,0.99831,0.0,0.33061]
[1777962636328,65.76,80812.19,0.0,0.99831,0.0,0.33061]
[1777962636426,65.76,80811.77,0.0,0.99831,0.0,0.33071]
[1777962642077,65.76,80811.65,0.0,0.99831,0.0,0.33074]
[1777962644888,65.76,80811.46,0.0,0.99831,0.0,0.33078]
[1777962645077,65.76,80811.46,0.0,0.99831,0.0,0.33078]
[1777962645177,65.76,80805.44,0.0,0.9983,0.0,0.33222]
[1777962645892,65.76,80805.44,0.0,0.9983,0.0,0.33222]
[1777962646075,65.76,80805.44,0.0,0.9983,0.0,0.33222]
[1777962646106,65.76,80803.07,0.0,0.9983,0.0,0.33279]
[1777962650680,65.76,80803.15,0.0,0.9983,0.0,0.33277]
[1777962650832,65.76,80803.15,0.0,0.9983,0.0,0.33277]
[1777962651143,65.76,80803.15,0.0,0.9983,0.0,0.33277]
[1777962651327,65.76,80803.15,0.0,0.9983,0.0,0.33277]
[1777962651373,65.76,80801.65,0.0,0.99829,0.0,0.33313]
[1777962656873,65.76,80802.53,0.0,0.9983,0.0,0.33292]
[1777962657078,65.76,80802.53,0.0,0.9983,0.0,0.33292]
[1777962657183,65.76,80803.42,0.0,0.9983,0.0,0.33271]
[1777962657523,65.76,80803.42,0.0,0.9983,0.0,0.33271]
[1777962657581,65.76,80803.42,0.0,0.9983,0.0,0.33271]
[1777962662218,65.76,80805.09,0.0,0.9983,0.0,0.33231]
[1777962662554,65.76,80805.09,0.0,0.9983,0.0,0.33231]
[1777962662575,65.76,80805.09,0.0,0.9983,0.0,0.33231]
[1777962663225,65.76,80808.69,0.0,0.9983,0.0,0.33145]
[1777962663771,65.76,80808.69,0.0,0.9983,0.0,0.33145]
[1777962663833,65.76,80808.69,0.0,0.9983,0.0,0.33145]
[1777962667248,65.76,80810.39,0.0,0.99831,0.0,0.33104]
[1777962667329,65.76,80810.39,0.0,0.99831,0.0,0.33104]
[1777962667349,65.76,80814.36,0.0,0.99831,0.0,0.33009]
[1777962670274,65.76,80815.65,0.0,0.99831,0.0,0.32979]
[1777962675309,65.76,80814.83,0.0,0.99831,0.0,0.32998]
[1777962675957,65.76,80814.83,0.0,0.99831,0.0,0.32998]
[1777962676078,65.76,80814.83,0.0,0.99831,0.0,0.32998]
[1777962679575,65.76,80813.66,0.0,0.99831,0.0,0.33026]
[1777962680344,65.76,80814.4,0.0,0.99831,0.0,0.33008]
[1777962680532,65.76,80814.4,0.0,0.99831,0.0,0.33008]
[1777962680576,65.76,80814.4,0.0,0.99831,0.0,0.33008]
[1777962686386,65.76,80814.94,0.0,0.99831,0.0,0.32995]
[1777962687472,65.76,80814.94,0.0,0.99831,0.0,0.32995]
[1777962687578,65.76,80814.67,0.0,0.99831,0.0,0.33002]
[1777962688286,65.76,80814.67,0.0,0.99831,0.0,0.33002]
[1777962688326,65.76,80814.67,0.0,0.99831,0.0,0.33002]
[1777962688401,65.76,80815.14,0.0,0.99831,0.0,0.32991]
[1777962692429,65.76,80813.42,0.0,0.99831,0.0,0.32979]
[1777962694298,65.76,80810.59,0.0,0.99831,0.0,0.33047]
[1777962694331,65.76,80810.59,0.0,0.99831,0.0,0.33047]
[1777962694443,65.76,80802.0,0.0,0.9983,0.0,0.33252]
[1777962696456,65.76,80800.93,0.0,0.9983,0.0,0.33278]
[1777962699258,65.76,80801.08,0.0,0.9983,0.0,0.33274]
[1777962699310,65.76,80801.08,0.0,0.9983,0.0,0.33274]
[1777962699331,65.76,80801.08,0.0,0.9983,0.0,0.33274]
[1777962699478,65.76,80801.78,0.0,0.9983,0.0,0.33257]
[1777962704513,65.76,80800.83,0.0,0.9983,0.0,0.3328]
[1777962710555,65.76,80800.19,0.0,0.9983,0.0,0.33295]
[1777962715589,65.76,80800.18,0.0,0.9983,0.0,0.33296]
[1777962720369,65.76,80801.23,0.0,0.9983,0.0,0.3327]
[1777962720576,65.76,80801.5,0.0,0.9983,0.0,0.33264]
[1777962721931,65.76,80801.5,0.0,0.9983,0.0,0.33264]
[1777962722078,65.76,80801.5,0.0,0.9983,0.0,0.33264]
[1777962722110,65.76,80802.9,0.0,0.9983,0.0,0.3323]
[1777962726039,65.76,80803.25,0.0,0.9983,0.0,0.33222]
[1777962726079,65.76,80803.25,0.0,0.9983,0.0,0.33222]
[1777962731770,65.76,80802.89,0.0,0.9983,0.0,0.33231]
[1777962731825,65.76,80802.89,0.0,0.9983,0.0,0.33231]
[1777962733057,65.76,80801.36,0.0,0.9983,0.0,0.33267]
[1777962733077,65.76,80801.36,0.0,0.9983,0.0,0.33267]
[1777962733178,65.76,80800.2,0.0,0.9983,0.0,0.33295]
[1777962738291,65.76,80800.48,0.0,0.9983,0.0,0.33288]
[1777962738326,65.76,80800.48,0.0,0.9983,0.0,0.33288]
[1777962741839,65.76,80802.21,0.0,0.9983,0.0,0.33247]
[1777962742076,65.76,80802.21,0.0,0.9983,0.0,0.33247]
[1777962742176,65.76,80805.49,0.0,0.9983,0.0,0.33168]
[1777962742604,65.76,80805.49,0.0,0.9983,0.0,0.33168]
[1777962742835,65.76,80805.49,0.0,0.9983,0.0,0.33168]
[1777962748821,65.76,80807.06,0.0,0.9983,0.0,0.33131]
[1777962749788,65.76,80807.06,0.0,0.9983,0.0,0.33131]
[1777962749828,65.76,80807.06,0.0,0.9983,0.0,0.33131]
[1777962751655,65.76,80806.18,0.0,0.9983,0.0,0.33152]
[1777962751831,65.76,80806.18,0.0,0.9983,0.0,0.33152]
[1777962751842,65.76,80806.35,0.0,0.99831,0.0,0.33095]
[1777962754610,65.76,80805.3,0.0,0.9983,0.0,0.3312]
[1777962754827,65.76,80805.3,0.0,0.9983,0.0,0.3312]
[1777962759898,65.76,80806.61,0.0,0.99831,0.0,0.33089]
[1777962764929,65.76,80807.0,0.0,0.99831,0.0,0.3308]
[1777962765027,65.76,80813.09,0.0,0.99832,0.0,0.32934]
[1777962766013,65.76,80813.09,0.0,0.99832,0.0,0.32934]
[1777962766055,65.76,80812.81,0.0,0.99831,0.0,0.32941]
[1777962768083,65.76,80812.15,0.0,0.99831,0.0,0.32957]
[1777962773368,65.76,80813.47,0.0,0.99832,0.0,0.32925]
[1777962773581,65.76,80813.47,0.0,0.99832,0.0,0.32925]
[1777962774609,65.76,80815.86,0.0,0.99832,0.0,0.32869]
[1777962774825,65.76,80815.86,0.0,0.99832,0.0,0.32869]
[1777962775007,65.76,80816.55,0.0,0.99832,0.0,0.32852]
[1777962779034,65.76,80819.88,0.0,0.99832,0.0,0.32773]
[1777962782006,65.76,80819.82,0.0,0.99832,0.0,0.32775]
[1777962782081,65.76,80819.82,0.0,0.99832,0.0,0.32775]
[1777962789103,65.76,80816.31,0.0,0.99832,0.0,0.32858]
[1777962791876,65.76,80815.92,0.0,0.99832,0.0,0.32867]
[1777962792089,65.76,80815.92,0.0,0.99832,0.0,0.32867]
[1777962792125,65.76,80815.89,0.0,0.99832,0.0,0.32868]
[1777962797620,65.76,80816.02,0.0,0.99832,0.0,0.32865]
[1777962798076,65.76,80816.06,0.0,0.99832,0.0,0.32864]
[1777962800074,65.76,80816.3,0.0,0.99832,0.0,0.32858]
[1777962803945,65.76,80818.72,0.0,0.99832,0.0,0.32801]
[1777962804081,65.76,80818.72,0.0,0.99832,0.0,0.32801]
[1777962804213,65.76,80820.66,0.0,0.99833,0.0,0.32755]
[1777962808242,65.76,80825.02,0.0,0.99833,0.0,0.32652]
[1777962813455,65.76,80827.13,0.0,0.99834,0.0,0.3255]
[1777962813576,65.76,80827.13,0.0,0.99834,0.0,0.3255]
[1777962818312,65.76,80831.67,0.0,0.99834,0.0,0.32444]
[1777962820288,65.76,80831.21,0.0,0.99834,0.0,0.32454]
[1777962820327,65.76,80831.21,0.0,0.99834,0.0,0.32454]
[1777962820533,65.76,80831.21,0.0,0.99834,0.0,0.32454]
[1777962820584,65.76,80831.21,0.0,0.99834,0.0,0.32454]
[1777962820635,65.76,80831.71,0.0,0.99834,0.0,0.32443]
[1777962824355,65.76,80825.22,0.0,0.99833,0.0,0.32595]
[1777962824720,65.76,80825.22,0.0,0.99833,0.0,0.32595]
[1777962825011,65.76,80825.22,0.0,0.99833,0.0,0.32595]
[1777962825213,65.76,80825.22,0.0,0.99833,0.0,0.32595]
[1777962825336,65.76,80825.22,0.0,0.99833,0.0,0.32595]
[1777962825362,65.76,80823.35,0.0,0.99833,0.0,0.32639]
[1777962826369,65.76,80820.45,0.0,0.99833,0.0,0.32708]
[1777962831404,65.76,80819.63,0.0,0.99833,0.0,0.32727]
[1777962833238,65.76,80819.06,0.0,0.99833,0.0,0.32741]
[1777962833329,65.76,80819.06,0.0,0.99833,0.0,0.32741]
[1777962833339,65.76,80819.06,0.0,0.99833,0.0,0.32741]
[1777962834156,65.76,80819.06,0.0,0.99833,0.0,0.32741]
[1777962834325,65.76,80819.06,0.0,0.99833,0.0,0.32741]
[1777962836439,65.76,80826.03,0.0,0.99834,0.0,0.32576]
[1777962837446,65.76,80830.42,0.0,0.99834,0.0,0.32473]
[1777962838453,65.76,80835.66,0.0,0.99835,0.0,0.3235]
[1777962838901,65.76,80835.66,0.0,0.99835,0.0,0.3235]
[1777962839460,65.76,80836.17,0.0,0.99835,0.0,0.32338]
[1777962839753,65.76,80836.17,0.0,0.99835,0.0,0.32338]
[1777962842090,65.76,80835.34,0.0,0.99835,0.0,0.32358]
[1777962843983,65.76,80837.06,0.0,0.99835,0.0,0.32317]
[1777962844495,65.76,80840.63,0.0,0.99835,0.0,0.32234]
[1777962847601,65.76,80842.12,0.0,0.99836,0.0,0.32199]
[1777962851544,65.76,80854.91,0.0,0.99837,0.0,0.31902]
[1777962852551,65.76,80852.61,0.0,0.99837,0.0,0.31956]
[1777962854565,65.76,80849.22,0.0,0.99837,0.0,0.32034]
[1777962857337,65.76,80850.24,0.0,0.99837,0.0,0.3201]
[1777962857581,65.76,80850.24,0.0,0.99837,0.0,0.3201]
[1777962857665,65.76,80850.24,0.0,0.99837,0.0,0.3201]
[1777962857676,65.76,80851.35,0.0,0.99837,0.0,0.31985]
[1777962857830,65.76,80851.35,0.0,0.99837,0.0,0.31985]
[1777962862593,65.76,80851.22,0.0,0.99837,0.0,0.31988]
[1777962867657,65.76,80854.24,0.0,0.99837,0.0,0.31918]
[1777962868639,65.76,80854.24,0.0,0.99837,0.0,0.31918]
[1777962873698,65.76,80855.25,0.0,0.99838,0.0,0.31843]
[1777962878734,65.76,80855.53,0.0,0.99838,0.0,0.31837]
[1777962879741,65.76,80847.51,0.0,0.99837,0.0,0.32022]
[1777962882348,65.76,80847.65,0.0,0.99837,0.0,0.32019]
[1777962882632,65.76,80847.88,0.0,0.99837,0.0,0.32014]
[1777962882855,65.76,80847.88,0.0,0.99837,0.0,0.32014]
[1777962884009,65.76,80849.36,0.0,0.99837,0.0,0.3198]
[1777962884227,65.76,80849.36,0.0,0.99837,0.0,0.3198]
[1777962884360,65.76,80849.36,0.0,0.99837,0.0,0.3198]
[1777962884412,65.76,80849.36,0.0,0.99837,0.0,0.3198]
[1777962889428,65.76,80849.22,0.0,0.99837,0.0,0.31983]
[1777962894559,65.76,80848.78,0.0,0.99837,0.0,0.31993]
[1777962894597,65.76,80848.78,0.0,0.99837,0.0,0.31993]
[1777962894660,65.76,80849.64,0.0,0.99837,0.0,0.31973]
[1777962899883,65.76,80853.26,0.0,0.99837,0.0,0.31889]
[1777962900890,65.76,80856.25,0.0,0.99838,0.0,0.3182]
[1777962901899,65.76,80860.31,0.0,0.99838,0.0,0.31727]
[1777962905324,65.76,80860.34,0.0,0.99838,0.0,0.31726]
[1777962905925,65.76,80863.83,0.0,0.99839,0.0,0.31646]
[1777962906932,65.76,80870.29,0.0,0.9984,0.0,0.31498]
[1777962908305,65.76,80870.29,0.0,0.9984,0.0,0.31498]
[1777962908331,65.76,80870.29,0.0,0.9984,0.0,0.31498]
[1777962908397,65.76,80871.35,0.0,0.9984,0.0,0.31474]
[1777962909953,65.76,80865.24,0.0,0.99839,0.0,0.31614]
[1777962910960,65.76,80859.07,0.0,0.99838,0.0,0.31755]
[1777962913356,65.76,80859.27,0.0,0.99838,0.0,0.31751]
[1777962913579,65.76,80859.27,0.0,0.99838,0.0,0.31751]
[1777962917740,65.76,80860.48,0.0,0.99838,0.0,0.31723]
[1777962917831,65.76,80862.16,0.0,0.99839,0.0,0.31684]
[1777962918407,65.76,80862.16,0.0,0.99839,0.0,0.31684]
[1777962918583,65.76,80862.16,0.0,0.99839,0.0,0.31684]
[1777962918681,65.76,80862.97,0.0,0.99839,0.0,0.31666]
[1777962924050,65.76,80862.54,0.0,0.99839,0.0,0.31676]
[1777962925499,65.76,80862.54,0.0,0.99839,0.0,0.31676]
[1777962925583,65.76,80862.54,0.0,0.99839,0.0,0.31676]
[1777962925600,65.76,80862.4,0.0,0.99839,0.0,0.31679]
[1777962926877,65.76,80862.53,0.0,0.99839,0.0,0.31676]
[1777962927087,65.76,80862.53,0.0,0.99839,0.0,0.31676]
[1777962933116,65.76,80873.05,0.0,0.9984,0.0,0.31384]
[1777962934122,65.76,80873.37,0.0,0.9984,0.0,0.31377]
[1777962937047,65.76,80871.85,0.0,0.9984,0.0,0.31412]
[1777962937227,65.76,80871.85,0.0,0.9984,0.0,0.31412]
[1777962937318,65.76,80871.44,0.0,0.9984,0.0,0.31421]
[1777962939311,65.76,80871.56,0.0,0.9984,0.0,0.31418]
[1777962939332,65.76,80871.56,0.0,0.9984,0.0,0.31418]
[1777962940164,65.76,80865.97,0.0,0.99839,0.0,0.31546]
[1777962941171,65.76,80856.56,0.0,0.99838,0.0,0.31762]
[1777962942178,65.76,80855.76,0.0,0.99838,0.0,0.31781]
[1777962943482,65.76,80855.76,0.0,0.99838,0.0,0.31781]
[1777962943576,65.76,80855.76,0.0,0.99838,0.0,0.31781]
[1777962943640,65.76,80855.24,0.0,0.99838,0.0,0.31793]
[1777962943903,65.76,80855.24,0.0,0.99838,0.0,0.31793]
[1777962944087,65.76,80855.24,0.0,0.99838,0.0,0.31793]
[1777962949228,65.76,80858.42,0.0,0.99838,0.0,0.31719]
[1777962950998,65.76,80858.52,0.0,0.99838,0.0,0.31717]
[1777962951078,65.76,80858.52,0.0,0.99838,0.0,0.31717]
[1777962951178,65.76,80858.52,0.0,0.99838,0.0,0.31717]
[1777962952709,65.76,80858.52,0.0,0.99838,0.0,0.31717]
[1777962952834,65.76,80858.52,0.0,0.99838,0.0,0.31717]
[1777962958290,65.76,80859.83,0.0,0.99839,0.0,0.31687]
[1777962963326,65.76,80859.62,0.0,0.99839,0.0,0.31692]
[1777962970512,65.76,80859.55,0.0,0.99839,0.0,0.31693]
[1777962970581,65.76,80859.55,0.0,0.99839,0.0,0.31693]
[1777962970613,65.76,80859.51,0.0,0.99839,0.0,0.31694]
[1777962971641,65.76,80859.51,0.0,0.99839,0.0,0.31694]
[1777962971832,65.76,80859.39,0.0,0.99838,0.0,0.31697]
[1777962975079,65.76,80858.8,0.0,0.99838,0.0,0.31711]
[1777962975412,65.76,80854.15,0.0,0.99838,0.0,0.31818]
[1777962976076,65.76,80854.15,0.0,0.99838,0.0,0.31818]
[1777962976328,65.76,80854.15,0.0,0.99838,0.0,0.31818]
[1777962983471,65.76,80852.27,0.0,0.99838,0.0,0.31861]
[1777962988424,65.76,80852.27,0.0,0.99838,0.0,0.31861]
[1777962988581,65.76,80852.27,0.0,0.99838,0.0,0.31861]
[1777962988662,65.76,80852.38,0.0,0.99838,0.0,0.31859]
[1777962989026,65.76,80852.38,0.0,0.99838,0.0,0.31859]
[1777962989085,65.76,80852.38,0.0,0.99838,0.0,0.31859]
[1777962994548,65.76,80851.68,0.0,0.99838,0.0,0.31824]
[1777962999584,65.76,80852.12,0.0,0.99838,0.0,0.31813]
[1777963004619,65.76,80852.29,0.0,0.99838,0.0,0.31809]
[1777963005902,65.76,80851.76,0.0,0.99838,0.0,0.31822]
[1777963006084,65.76,80851.76,0.0,0.99838,0.0,0.31822]
[1777963006633,65.76,80852.82,0.0,0.99838,0.0,0.31797]
[1777963007306,65.76,80852.82,0.0,0.99838,0.0,0.31797]
[1777963007334,65.76,80852.82,0.0,0.99838,0.0,0.31797]
[1777963009654,65.76,80842.22,0.0,0.99836,0.0,0.32042]
[1777963010191,65.76,80842.22,0.0,0.99836,0.0,0.32042]
[1777963010336,65.76,80842.22,0.0,0.99836,0.0,0.32042]
[1777963010660,65.76,80839.51,0.0,0.99836,0.0,0.32105]
[1777963011668,65.76,80836.66,0.0,0.99836,0.0,0.32172]
[1777963012250,65.76,80836.66,0.0,0.99836,0.0,0.32172]
[1777963012336,65.76,80836.66,0.0,0.99836,0.0,0.32172]
[1777963017709,65.76,80836.88,0.0,0.99836,0.0,0.32167]
[1777963020375,65.76,80838.61,0.0,0.99836,0.0,0.32126]
[1777963020578,65.76,80838.61,0.0,0.99836,0.0,0.32126]
[1777963020731,65.76,80838.41,0.0,0.99836,0.0,0.32131]
[1777963023312,65.76,80837.21,0.0,0.99836,0.0,0.32159]
[1777963023335,65.76,80837.21,0.0,0.99836,0.0,0.32159]
[1777963025765,65.76,80834.63,0.0,0.99835,0.0,0.32219]
[1777963029797,65.76,80826.66,0.0,0.99834,0.0,0.32405]
[1777963030804,65.76,80822.16,0.0,0.99834,0.0,0.32511]
[1777963031811,65.76,80816.88,0.0,0.99833,0.0,0.32636]
[1777963032817,65.76,80813.34,0.0,0.99833,0.0,0.32719]
[1777963033925,65.76,80812.18,0.0,0.99832,0.0,0.32747]
[1777963034079,65.76,80812.18,0.0,0.99832,0.0,0.32747]
[1777963034833,65.76,80811.49,0.0,0.99832,0.0,0.32763]
[1777963035840,65.76,80805.49,0.0,0.99832,0.0,0.32905]
[1777963036847,65.76,80803.29,0.0,0.99831,0.0,0.32958]
[1777963037854,65.76,80806.98,0.0,0.99832,0.0,0.3287]
[1777963039869,65.76,80810.18,0.0,0.99832,0.0,0.32794]
[1777963042890,65.76,80815.51,0.0,0.99833,0.0,0.32668]
[1777963045798,65.76,80816.79,0.0,0.99833,0.0,0.32638]
[1777963045836,65.76,80816.79,0.0,0.99833,0.0,0.32638]
[1777963053966,65.76,80816.12,0.0,0.99833,0.0,0.32601]
[1777963060009,65.76,80816.3,0.0,0.99833,0.0,0.32597]
[1777963061940,65.76,80816.42,0.0,0.99833,0.0,0.32594]
[1777963062079,65.76,80816.42,0.0,0.99833,0.0,0.32594]
[1777963062100,65.76,80816.59,0.0,0.99833,0.0,0.3259]
[1777963063674,65.76,80816.59,0.0,0.99833,0.0,0.3259]
[1777963063830,65.76,80816.59,0.0,0.99833,0.0,0.3259]
[1777963070079,65.76,80815.89,0.0,0.99833,0.0,0.32607]
[1777963075912,65.76,80815.51,0.0,0.99833,0.0,0.32616]
[1777963076081,65.76,80814.93,0.0,0.99833,0.0,0.32629]
[1777963076121,65.76,80811.82,0.0,0.99833,0.0,0.32703]
[1777963077800,65.76,80811.82,0.0,0.99833,0.0,0.32703]
[1777963077835,65.76,80811.82,0.0,0.99833,0.0,0.32703]
[1777963083170,65.76,80814.54,0.0,0.99833,0.0,0.32639]
[1777963084222,65.76,80814.54,0.0,0.99833,0.0,0.32639]
[1777963084328,65.76,80814.54,0.0,0.99833,0.0,0.32639]
[1777963084494,65.76,80814.54,0.0,0.99833,0.0,0.32639]
[1777963084579,65.76,80814.54,0.0,0.99833,0.0,0.32639]
[1777963084596,65.76,80814.54,0.0,0.99833,0.0,0.32639]
[1777963090219,65.76,80813.36,0.0,0.99833,0.0,0.32666]
[1777963092233,65.76,80817.12,0.0,0.99833,0.0,0.32578]
[1777963094247,65.76,80826.87,0.0,0.99835,0.0,0.32349]
[1777963095254,65.76,80832.08,0.0,0.99835,0.0,0.32227]
[1777963096084,65.76,80832.08,0.0,0.99835,0.0,0.32227]
[1777963101296,65.76,80832.33,0.0,0.99835,0.0,0.32221]
[1777963106243,65.76,80832.51,0.0,0.99835,0.0,0.32217]
[1777963106337,65.76,80832.51,0.0,0.99835,0.0,0.32217]
[1777963106345,65.76,80833.3,0.0,0.99836,0.0,0.32198]
[1777963108031,65.76,80833.74,0.0,0.99836,0.0,0.32188]
[1777963108079,65.76,80833.74,0.0,0.99836,0.0,0.32188]
[1777963110838,65.76,80834.79,0.0,0.99836,0.0,0.32164]
[1777963110849,65.76,80832.79,0.0,0.99835,0.0,0.3221]
[1777963111078,65.76,80832.79,0.0,0.99835,0.0,0.3221]
[1777963111366,65.76,80824.07,0.0,0.99835,0.0,0.32362]
[1777963112373,65.76,80819.79,0.0,0.99834,0.0,0.32463]
[1777963113373,65.76,80819.79,0.0,0.99834,0.0,0.32463]
[1777963113578,65.76,80819.79,0.0,0.99834,0.0,0.32463]
[1777963118476,65.76,80817.78,0.0,0.99834,0.0,0.3251]
[1777963118576,65.76,80817.78,0.0,0.99834,0.0,0.3251]
[1777963118676,65.76,80818.55,0.0,0.99834,0.0,0.32492]
[1777963120174,65.76,80820.09,0.0,0.99834,0.0,0.32456]
[1777963120334,65.76,80820.09,0.0,0.99834,0.0,0.32456]
[1777963120429,65.76,80822.4,0.0,0.99834,0.0,0.32402]
[1777963125463,65.76,80822.22,0.0,0.99834,0.0,0.32406]
[1777963126804,65.76,80822.22,0.0,0.99834,0.0,0.32406]
[1777963126826,65.76,80822.22,0.0,0.99834,0.0,0.32406]
[1777963126874,65.76,80822.46,0.0,0.99834,0.0,0.324]
[1777963128162,65.76,80822.57,0.0,0.99834,0.0,0.32398]
[1777963128331,65.76,80822.57,0.0,0.99834,0.0,0.32398]
[1777963133520,65.76,80822.15,0.0,0.99834,0.0,0.32408]
[1777963136211,65.76,80822.18,0.0,0.99834,0.0,0.32407]
[1777963136333,65.76,80822.18,0.0,0.99834,0.0,0.32407]
[1777963136540,65.76,80822.84,0.0,0.99834,0.0,0.32391]
[1777963138596,65.76,80821.64,0.0,0.99834,0.0,0.32419]
[1777963138831,65.76,80821.64,0.0,0.99834,0.0,0.32419]
[1777963139565,65.76,80818.5,0.0,0.99834,0.0,0.32493]
[1777963142584,65.76,80816.43,0.0,0.99834,0.0,0.32542]
[1777963143533,65.76,80816.43,0.0,0.99834,0.0,0.32542]
[1777963143589,65.76,80816.43,0.0,0.99834,0.0,0.32542]
[1777963145605,65.76,80814.67,0.0,0.99833,0.0,0.32583]
[1777963148127,65.76,80814.25,0.0,0.99833,0.0,0.32593]
[1777963148330,65.76,80814.25,0.0,0.99833,0.0,0.32593]
[1777963148626,65.76,80814.85,0.0,0.99833,0.0,0.32579]
[1777963150859,65.76,80813.92,0.0,0.99833,0.0,0.32601]
[1777963151081,65.76,80814.77,0.0,0.99833,0.0,0.32581]
[1777963153661,65.76,80818.13,0.0,0.99834,0.0,0.32502]
[1777963158697,65.76,80817.35,0.0,0.99834,0.0,0.3252]
[1777963159546,65.76,80817.35,0.0,0.99834,0.0,0.3252]
[1777963159576,65.76,80817.35,0.0,0.99834,0.0,0.3252]
[1777963159704,65.76,80816.85,0.0,0.99834,0.0,0.32532]
[1777963161054,65.76,80816.49,0.0,0.99834,0.0,0.32541]
[1777963161085,65.76,80816.49,0.0,0.99834,0.0,0.32541]
[1777963163732,65.76,80809.49,0.0,0.99833,0.0,0.32706]
[1777963164739,65.76,80807.83,0.0,0.99832,0.0,0.32745]
[1777963165270,65.76,80807.83,0.0,0.99832,0.0,0.32745]
[1777963165334,65.76,80807.83,0.0,0.99832,0.0,0.32745]
[1777963168767,65.76,80811.54,0.0,0.99833,0.0,0.32657]
[1777963169223,65.76,80811.54,0.0,0.99833,0.0,0.32657]
[1777963169328,65.76,80811.54,0.0,0.99833,0.0,0.32657]
[1777963171788,65.76,80813.4,0.0,0.99833,0.0,0.32561]
[1777963172876,65.76,80813.4,0.0,0.99833,0.0,0.32561]
[1777963173080,65.76,80812.36,0.0,0.99833,0.0,0.32586]
[1777963173803,65.76,80814.62,0.0,0.99834,0.0,0.32532]
[1777963178344,65.76,80814.27,0.0,0.99834,0.0,0.32541]
[1777963178583,65.76,80814.27,0.0,0.99834,0.0,0.32541]
[1777963183873,65.76,80813.75,0.0,0.99833,0.0,0.32553]
[1777963184880,65.76,80811.99,0.0,0.99833,0.0,0.32594]
[1777963186182,65.76,80811.47,0.0,0.99833,0.0,0.32607]
[1777963186331,65.76,80811.47,0.0,0.99833,0.0,0.32607]
[1777963192936,65.76,80811.9,0.0,0.99833,0.0,0.32597]
[1777963196117,65.76,80812.1,0.0,0.99833,0.0,0.32592]
[1777963196334,65.76,80812.1,0.0,0.99833,0.0,0.32592]
[1777963202120,65.76,80812.37,0.0,0.99833,0.0,0.32586]
[1777963202334,65.76,80812.37,0.0,0.99833,0.0,0.32586]
[1777963205023,65.76,80805.14,0.0,0.99832,0.0,0.32756]
[1777963206030,65.76,80801.38,0.0,0.99832,0.0,0.32846]
[1777963206268,65.76,80801.38,0.0,0.99832,0.0,0.32846]
[1777963206335,65.76,80801.38,0.0,0.99832,0.0,0.32846]
[1777963210058,65.76,80795.54,0.0,0.99831,0.0,0.32984]
[1777963211343,65.76,80795.54,0.0,0.99831,0.0,0.32984]
[1777963211426,65.76,80792.85,0.0,0.99831,0.0,0.33049]
[1777963213132,65.76,80792.7,0.0,0.99831,0.0,0.33052]
[1777963213329,65.76,80792.7,0.0,0.99831,0.0,0.33052]
[1777963217107,65.76,80796.9,0.0,0.99831,0.0,0.32952]
[1777963218861,65.76,80796.9,0.0,0.99831,0.0,0.32952]
[1777963218962,65.76,80798.96,0.0,0.99831,0.0,0.32903]
[1777963219080,65.76,80798.96,0.0,0.99831,0.0,0.32903]
[1777963224182,65.76,80799.96,0.0,0.99832,0.0,0.32879]
[1777963224332,65.76,80799.96,0.0,0.99832,0.0,0.32879]
[1777963224431,65.76,80801.69,0.0,0.99832,0.0,0.32838]
[1777963229707,65.76,80800.43,0.0,0.99832,0.0,0.32868]
[1777963229830,65.76,80800.43,0.0,0.99832,0.0,0.32868]
[1777963229928,65.76,80798.67,0.0,0.99831,0.0,0.3291]
[1777963231205,65.76,80795.57,0.0,0.99831,0.0,0.32931]
[1777963232889,65.76,80795.57,0.0,0.99831,0.0,0.32931]
[1777963233084,65.76,80795.35,0.0,0.99831,0.0,0.32936]
[1777963234226,65.76,80797.93,0.0,0.99832,0.0,0.32875]
[1777963239548,65.76,80798.08,0.0,0.99832,0.0,0.32871]
[1777963239585,65.76,80798.08,0.0,0.99832,0.0,0.32871]
[1777963245303,65.76,80798.36,0.0,0.99832,0.0,0.32865]
[1777963251663,65.76,80797.97,0.0,0.99832,0.0,0.32874]
[1777963251832,65.76,80797.97,0.0,0.99832,0.0,0.32874]
[1777963251897,65.76,80799.87,0.0,0.99832,0.0,0.32829]
[1777963253359,65.76,80798.16,0.0,0.99832,0.0,0.3287]
[1777963258395,65.76,80798.36,0.0,0.99832,0.0,0.32865]
[1777963260248,65.76,80797.78,0.0,0.99832,0.0,0.32879]
[1777963260328,65.76,80797.78,0.0,0.99832,0.0,0.32879]
[1777963261414,65.76,80801.27,0.0,0.99832,0.0,0.32796]
[1777963262422,65.76,80802.85,0.0,0.99832,0.0,0.32758]
[1777963267457,65.76,80802.92,0.0,0.99832,0.0,0.32757]
[1777963272492,65.76,80803.41,0.0,0.99832,0.0,0.32745]
[1777963273498,65.76,80808.88,0.0,0.99833,0.0,0.32616]
[1777963274758,65.76,80808.88,0.0,0.99833,0.0,0.32616]
[1777963274846,65.76,80808.88,0.0,0.99833,0.0,0.32616]
[1777963274918,65.76,80811.36,0.0,0.99833,0.0,0.32557]
[1777963278827,65.76,80810.32,0.0,0.99833,0.0,0.32582]
[1777963279088,65.76,80810.32,0.0,0.99833,0.0,0.32582]
[1777963283569,65.76,80812.74,0.0,0.99834,0.0,0.32525]
[1777963285955,65.76,80812.97,0.0,0.99834,0.0,0.32519]
[1777963286081,65.76,80812.97,0.0,0.99834,0.0,0.32519]
[1777963286050,65.76,80814.48,0.0,0.99834,0.0,0.32484]
[1777963288604,65.76,80812.84,0.0,0.99834,0.0,0.32522]
[1777963291901,65.76,80814.06,0.0,0.99834,0.0,0.32494]
[1777963292081,65.76,80814.06,0.0,0.99834,0.0,0.32494]
[1777963292122,65.76,80815.91,0.0,0.99834,0.0,0.32398]
[1777963297666,65.76,80815.97,0.0,0.99834,0.0,0.32397]
[1777963299578,65.76,80815.97,0.0,0.99834,0.0,0.32397]
[1777963299838,65.76,80815.97,0.0,0.99834,0.0,0.32397]
[1777963307738,65.76,80816.13,0.0,0.99834,0.0,0.32393]
[1777963310591,65.76,80816.8,0.0,0.99834,0.0,0.32377]
[1777963311614,65.76,80817.06,0.0,0.99834,0.0,0.32371]
[1777963311830,65.76,80817.06,0.0,0.99834,0.0,0.32371]
[1777963313081,65.76,80816.24,0.0,0.99834,0.0,0.3239]
[1777963313779,65.76,80816.3,0.0,0.99834,0.0,0.32389]
[1777963318814,65.76,80816.61,0.0,0.99834,0.0,0.32382]
[1777963319520,65.76,80816.61,0.0,0.99834,0.0,0.32382]
[1777963319577,65.76,80816.61,0.0,0.99834,0.0,0.32382]
[1777963322371,65.76,80821.05,0.0,0.99835,0.0,0.32278]
[1777963322578,65.76,80821.05,0.0,0.99835,0.0,0.32278]
[1777963322843,65.76,80817.69,0.0,0.99835,0.0,0.32356]
[1777963323654,65.76,80817.69,0.0,0.99835,0.0,0.32356]
[1777963323832,65.76,80817.69,0.0,0.99835,0.0,0.32356]
[1777963328885,65.76,80815.48,0.0,0.99834,0.0,0.32408]
[1777963329635,65.76,80815.48,0.0,0.99834,0.0,0.32408]
[1777963329828,65.76,80815.48,0.0,0.99834,0.0,0.32408]
[1777963330612,65.76,80816.19,0.0,0.99834,0.0,0.32392]
[1777963330825,65.76,80816.19,0.0,0.99834,0.0,0.32392]
[1777963330899,65.76,80816.09,0.0,0.99834,0.0,0.32394]
[1777963337572,65.76,80816.2,0.0,0.99834,0.0,0.32391]
[1777963337826,65.76,80816.2,0.0,0.99834,0.0,0.32391]
[1777963342983,65.76,80815.88,0.0,0.99834,0.0,0.32399]
[1777963348018,65.76,80816.38,0.0,0.99834,0.0,0.32387]
[1777963348527,65.76,80816.38,0.0,0.99834,0.0,0.32387]
[1777963348580,65.76,80816.38,0.0,0.99834,0.0,0.32387]
[1777963349956,65.76,80815.33,0.0,0.99834,0.0,0.32412]
[1777963350075,65.76,80815.33,0.0,0.99834,0.0,0.32412]
[1777963350176,65.76,80814.8,0.0,0.99834,0.0,0.32424]
[1777963357081,65.76,80815.96,0.0,0.99835,0.0,0.32345]
[1777963362116,65.76,80815.98,0.0,0.99835,0.0,0.32345]
[1777963366144,65.76,80819.99,0.0,0.99835,0.0,0.32251]
[1777963368158,65.76,80823.14,0.0,0.99836,0.0,0.32177]
[1777963369076,65.76,80823.14,0.0,0.99836,0.0,0.32177]
[1777963369740,65.76,80823.16,0.0,0.99836,0.0,0.32177]
[1777963369825,65.76,80823.16,0.0,0.99836,0.0,0.32177]
[1777963370172,65.76,80822.48,0.0,0.99835,0.0,0.32193]
[1777963375207,65.76,80826.14,0.0,0.99836,0.0,0.32107]
[1777963376214,65.76,80829.58,0.0,0.99836,0.0,0.32027]
[1777963377221,65.76,80832.59,0.0,0.99837,0.0,0.31958]
[1777963378484,65.76,80832.59,0.0,0.99837,0.0,0.31958]
[1777963378574,65.76,80832.59,0.0,0.99837,0.0,0.31958]
[1777963384269,65.76,80832.38,0.0,0.99837,0.0,0.31962]
[1777963389927,65.76,80832.61,0.0,0.99837,0.0,0.31957]
[1777963389990,65.76,80832.61,0.0,0.99837,0.0,0.31957]
[1777963390077,65.76,80832.61,0.0,0.99837,0.0,0.31957]
[1777963390178,65.76,80831.82,0.0,0.99837,0.0,0.31975]
[1777963394340,65.76,80838.02,0.0,0.99837,0.0,0.31832]
[1777963396114,65.76,80838.02,0.0,0.99837,0.0,0.31832]
[1777963396220,65.76,80838.02,0.0,0.99837,0.0,0.31832]
[1777963396215,65.76,80840.61,0.0,0.99838,0.0,0.31772]
[1777963396331,65.76,80840.61,0.0,0.99838,0.0,0.31772]
[1777963402396,65.76,80840.16,0.0,0.99838,0.0,0.31782]
[1777963404034,65.76,80840.16,0.0,0.99838,0.0,0.31782]
[1777963404075,65.76,80840.16,0.0,0.99838,0.0,0.31782]
[1777963404135,65.76,80842.56,0.0,0.99838,0.0,0.31727]
[1777963404292,65.76,80842.56,0.0,0.99838,0.0,0.31727]
[1777963404334,65.76,80842.56,0.0,0.99838,0.0,0.31727]
[1777963408438,65.76,80846.2,0.0,0.99839,0.0,0.31643]
[1777963410452,65.76,80851.52,0.0,0.99839,0.0,0.31521]
[1777963412985,65.76,80853.0,0.0,0.9984,0.0,0.31437]
[1777963413085,65.76,80853.0,0.0,0.9984,0.0,0.31437]
[1777963413178,65.76,80854.94,0.0,0.9984,0.0,0.31392]
[1777963413324,65.76,80854.94,0.0,0.9984,0.0,0.31392]
[1777963413577,65.76,80854.94,0.0,0.9984,0.0,0.31392]
[1777963414479,65.76,80858.95,0.0,0.9984,0.0,0.31301]
[1777963417565,65.76,80861.53,0.0,0.99841,0.0,0.31242]
[1777963417582,65.76,80861.53,0.0,0.99841,0.0,0.31242]
[1777963417842,65.76,80861.53,0.0,0.99841,0.0,0.31242]
[1777963418078,65.76,80861.53,0.0,0.99841,0.0,0.31242]
[1777963418156,65.76,80861.7,0.0,0.99841,0.0,0.31239]
[1777963423543,65.76,80861.48,0.0,0.99841,0.0,0.31244]
[1777963427338,65.76,80862.19,0.0,0.99841,0.0,0.31227]
[1777963427588,65.76,80862.19,0.0,0.99841,0.0,0.31227]
[1777963428073,65.76,80862.19,0.0,0.99841,0.0,0.31227]
[1777963428174,65.76,80861.83,0.0,0.99841,0.0,0.31236]
[1777963428329,65.76,80861.83,0.0,0.99841,0.0,0.31236]
[1777963433304,65.76,80863.52,0.0,0.99841,0.0,0.31197]
[1777963433332,65.76,80863.52,0.0,0.99841,0.0,0.31197]
[1777963433446,65.76,80863.52,0.0,0.99841,0.0,0.31197]
[1777963433581,65.76,80863.52,0.0,0.99841,0.0,0.31197]
[1777963433613,65.76,80864.24,0.0,0.99841,0.0,0.31181]
[1777963438648,65.76,80862.95,0.0,0.99841,0.0,0.3121]
[1777963442025,65.76,80862.91,0.0,0.99841,0.0,0.31211]
[1777963442085,65.76,80862.91,0.0,0.99841,0.0,0.31211]
[1777963442127,65.76,80862.91,0.0,0.99841,0.0,0.31211]
[1777963442228,65.76,80862.79,0.0,0.99841,0.0,0.31214]
[1777963442332,65.76,80862.79,0.0,0.99841,0.0,0.31214]
[1777963447879,65.76,80863.06,0.0,0.99841,0.0,0.31208]
[1777963448074,65.76,80863.06,0.0,0.99841,0.0,0.31208]
[1777963448079,65.76,80863.06,0.0,0.99841,0.0,0.31208]
[1777963448173,65.76,80862.98,0.0,0.99841,0.0,0.31209]
[1777963448331,65.76,80862.98,0.0,0.99841,0.0,0.31209]
[1777963451738,65.76,80858.64,0.0,0.9984,0.0,0.31308]
[1777963452417,65.76,80858.64,0.0,0.9984,0.0,0.31308]
[1777963452463,65.76,80858.64,0.0,0.9984,0.0,0.31308]
[1777963452583,65.76,80858.64,0.0,0.9984,0.0,0.31308]
[1777963452746,65.76,80859.1,0.0,0.9984,0.0,0.31298]
[1777963455767,65.76,80855.85,0.0,0.9984,0.0,0.31372]
[1777963458961,65.76,80854.81,0.0,0.9984,0.0,0.31395]
[1777963459016,65.76,80854.81,0.0,0.9984,0.0,0.31395]
[1777963459079,65.76,80854.81,0.0,0.9984,0.0,0.31395]
[1777963459176,65.76,80855.68,0.0,0.9984,0.0,0.31376]
[1777963466844,65.76,80853.89,0.0,0.9984,0.0,0.31416]
[1777963468133,65.76,80853.89,0.0,0.9984,0.0,0.31416]
[1777963468218,65.76,80853.86,0.0,0.9984,0.0,0.31417]
[1777963468326,65.76,80853.86,0.0,0.9984,0.0,0.31417]
[1777963468432,65.76,80853.86,0.0,0.9984,0.0,0.31417]
[1777963468583,65.76,80853.86,0.0,0.9984,0.0,0.31417]
[1777963474900,65.76,80854.18,0.0,0.9984,0.0,0.31359]
[1777963477314,65.76,80854.47,0.0,0.9984,0.0,0.31353]
[1777963477330,65.76,80856.15,0.0,0.9984,0.0,0.31314]
[1777963477569,65.76,80856.15,0.0,0.9984,0.0,0.31314]
[1777963477588,65.76,80856.15,0.0,0.9984,0.0,0.31314]
[1777963477922,65.76,80856.18,0.0,0.9984,0.0,0.31314]
[1777963481950,65.76,80861.2,0.0,0.99841,0.0,0.31199]
[1777963482669,65.76,80861.2,0.0,0.99841,0.0,0.31199]
[1777963482829,65.76,80861.2,0.0,0.99841,0.0,0.31199]
[1777963482959,65.76,80861.2,0.0,0.99841,0.0,0.31199]
[1777963483117,65.76,80861.2,0.0,0.99841,0.0,0.31199]
[1777963483168,65.76,80865.53,0.0,0.99842,0.0,0.31101]
[1777963483964,65.76,80869.58,0.0,0.99842,0.0,0.3101]
[1777963488999,65.76,80868.28,0.0,0.99842,0.0,0.31039]
[1777963493803,65.76,80868.64,0.0,0.99842,0.0,0.31031]
[1777963493829,65.76,80868.64,0.0,0.99842,0.0,0.31031]
[1777963494251,65.76,80868.64,0.0,0.99842,0.0,0.31031]
[1777963494036,65.76,80868.56,0.0,0.99842,0.0,0.31033]
[1777963496667,65.76,80867.63,0.0,0.99842,0.0,0.31054]
[1777963497080,65.76,80808.72,0.0,0.99834,0.0,0.32411]
[1777963498087,65.76,80799.51,0.0,0.99833,0.0,0.32628]
[1777963499094,65.76,80799.01,0.0,0.99833,0.0,0.3264]
[1777963500060,65.76,80799.01,0.0,0.99833,0.0,0.3264]
[1777963500101,65.76,80799.02,0.0,0.99833,0.0,0.3264]
[1777963501108,65.76,80810.51,0.0,0.99834,0.0,0.32369]
[1777963502115,65.76,80815.98,0.0,0.99835,0.0,0.32241]
[1777963503122,65.76,80820.45,0.0,0.99836,0.0,0.32137]
[1777963511178,65.76,80820.61,0.0,0.99836,0.0,0.32133]
[1777963515206,65.76,80829.54,0.0,0.99837,0.0,0.31925]
[1777963518227,65.76,80831.29,0.0,0.99837,0.0,0.31885]
[1777963520368,65.76,80831.36,0.0,0.99837,0.0,0.31883]
[1777963520580,65.76,80831.36,0.0,0.99837,0.0,0.31883]
[1777963520810,65.76,80831.36,0.0,0.99837,0.0,0.31883]
[1777963520835,65.76,80831.36,0.0,0.99837,0.0,0.31883]
[1777963521248,65.76,80831.29,0.0,0.99837,0.0,0.31885]
[1777963526283,65.76,80832.34,0.0,0.99837,0.0,0.31861]
[1777963530311,65.76,80838.11,0.0,0.99838,0.0,0.31727]
[1777963532131,65.76,80839.26,0.0,0.99838,0.0,0.3165]
[1777963532337,65.76,80839.26,0.0,0.99838,0.0,0.3165]
[1777963532308,65.76,80839.26,0.0,0.99838,0.0,0.3165]
[1777963532558,65.76,80839.26,0.0,0.99838,0.0,0.3165]
[1777963532580,65.76,80839.26,0.0,0.99838,0.0,0.3165]
[1777963535346,65.76,80834.69,0.0,0.99838,0.0,0.31755]
[1777963536911,65.76,80834.51,0.0,0.99838,0.0,0.31759]
[1777963537027,65.76,80834.51,0.0,0.99838,0.0,0.31759]
[1777963537079,65.76,80834.51,0.0,0.99838,0.0,0.31759]
[1777963537360,65.76,80835.62,0.0,0.99838,0.0,0.31734]
[1777963542396,65.76,80836.76,0.0,0.99838,0.0,0.31707]
[1777963546744,65.76,80836.99,0.0,0.99838,0.0,0.31702]
[1777963546826,65.76,80836.99,0.0,0.99838,0.0,0.31702]
[1777963547122,65.76,80836.99,0.0,0.99838,0.0,0.31702]
[1777963547328,65.76,80836.99,0.0,0.99838,0.0,0.31702]
[1777963547223,65.76,80839.48,0.0,0.99838,0.0,0.31645]
[1777963552466,65.76,80839.34,0.0,0.99838,0.0,0.31648]
[1777963557302,65.76,80839.78,0.0,0.99838,0.0,0.31638]
[1777963557326,65.76,80839.78,0.0,0.99838,0.0,0.31638]
[1777963557925,65.76,80841.8,0.0,0.99839,0.0,0.31592]
[1777963558081,65.76,80841.8,0.0,0.99839,0.0,0.31592]
[1777963558180,65.76,80841.47,0.0,0.99839,0.0,0.31599]
[1777963563544,65.76,80845.76,0.0,0.99839,0.0,0.31501]
[1777963564981,65.76,80845.76,0.0,0.99839,0.0,0.31501]
[1777963565079,65.76,80845.76,0.0,0.99839,0.0,0.31501]
[1777963565082,65.76,80847.61,0.0,0.99839,0.0,0.31458]
[1777963565597,65.76,80847.61,0.0,0.99839,0.0,0.31458]
[1777963565833,65.76,80847.61,0.0,0.99839,0.0,0.31458]
[1777963571598,65.76,80848.81,0.0,0.9984,0.0,0.31431]
[1777963573094,65.76,80848.81,0.0,0.9984,0.0,0.31431]
[1777963573328,65.76,80848.81,0.0,0.9984,0.0,0.31431]
[1777963573342,65.76,80851.38,0.0,0.9984,0.0,0.31372]
[1777963573909,65.76,80851.38,0.0,0.9984,0.0,0.31372]
[1777963574077,65.76,80851.38,0.0,0.9984,0.0,0.31372]
[1777963579655,65.76,80852.67,0.0,0.9984,0.0,0.31343]
[1777963583139,65.76,80851.47,0.0,0.9984,0.0,0.3137]
[1777963583325,65.76,80851.47,0.0,0.9984,0.0,0.3137]
[1777963583403,65.76,80849.36,0.0,0.9984,0.0,0.31418]
[1777963583706,65.76,80849.36,0.0,0.9984,0.0,0.31418]
[1777963583831,65.76,80849.36,0.0,0.9984,0.0,0.31418]
[1777963589725,65.76,80846.05,0.0,0.99839,0.0,0.31494]
[1777963590591,65.76,80846.05,0.0,0.99839,0.0,0.31494]
[1777963590827,65.76,80846.05,0.0,0.99839,0.0,0.31494]
[1777963591274,65.76,80846.05,0.0,0.99839,0.0,0.31494]
[1777963591333,65.76,80846.05,0.0,0.99839,0.0,0.31494]
[1777963591426,65.76,80843.51,0.0,0.99839,0.0,0.31501]
[1777963596629,65.76,80843.32,0.0,0.99839,0.0,0.31506]
[1777963596833,65.76,80843.32,0.0,0.99839,0.0,0.31506]
[1777963598536,65.76,80842.9,0.0,0.99839,0.0,0.31515]
[1777963598575,65.76,80842.9,0.0,0.99839,0.0,0.31515]
[1777963598788,65.76,80843.74,0.0,0.99839,0.0,0.31496]
[1777963604321,65.76,80843.74,0.0,0.99839,0.0,0.31496]
[1777963604586,65.76,80843.39,0.0,0.99839,0.0,0.31504]
[1777963606845,65.76,80840.31,0.0,0.99839,0.0,0.31575]
[1777963607920,65.76,80840.31,0.0,0.99839,0.0,0.31575]
[1777963608075,65.76,80840.31,0.0,0.99839,0.0,0.31575]
[1777963608218,65.76,80840.31,0.0,0.99839,0.0,0.31575]
[1777963608334,65.76,80840.31,0.0,0.99839,0.0,0.31575]
[1777963608374,65.76,80838.08,0.0,0.99839,0.0,0.31626]
[1777963613395,65.76,80838.0,0.0,0.99838,0.0,0.31628]
[1777963613431,65.76,80838.07,0.0,0.99839,0.0,0.31626]
[1777963613577,65.76,80838.07,0.0,0.99839,0.0,0.31626]
[1777963613822,65.76,80838.07,0.0,0.99839,0.0,0.31626]
[1777963614091,65.76,80838.07,0.0,0.99839,0.0,0.31626]
[1777963617922,65.76,80837.73,0.0,0.99838,0.0,0.31634]
[1777963623963,65.76,80837.87,0.0,0.99838,0.0,0.31631]
[1777963626248,65.76,80837.87,0.0,0.99838,0.0,0.31631]
[1777963626328,65.76,80837.87,0.0,0.99838,0.0,0.31631]
[1777963626349,65.76,80838.54,0.0,0.99839,0.0,0.31615]
[1777963627018,65.76,80838.54,0.0,0.99839,0.0,0.31615]
[1777963627085,65.76,80838.54,0.0,0.99839,0.0,0.31615]
[1777963633026,65.76,80839.65,0.0,0.99839,0.0,0.3159]
[1777963636042,65.76,80838.13,0.0,0.99839,0.0,0.31625]
[1777963636075,65.76,80838.13,0.0,0.99839,0.0,0.31625]
[1777963636143,65.76,80838.06,0.0,0.99839,0.0,0.31626]
[1777963636865,65.76,80838.06,0.0,0.99839,0.0,0.31626]
[1777963637077,65.76,80838.06,0.0,0.99839,0.0,0.31626]
[1777963643097,65.76,80838.42,0.0,0.99839,0.0,0.31618]
[1777963648133,65.76,80838.42,0.0,0.99839,0.0,0.31618]
[1777963649042,65.76,80838.42,0.0,0.99839,0.0,0.31618]
[1777963649075,65.76,80838.42,0.0,0.99839,0.0,0.31618]
[1777963649140,65.76,80838.27,0.0,0.99839,0.0,0.31622]
[1777963650082,65.76,80838.27,0.0,0.99839,0.0,0.31622]
[1777963650333,65.76,80838.27,0.0,0.99839,0.0,0.31622]
[1777963656085,65.76,80838.82,0.0,0.99839,0.0,0.31558]
[1777963656330,65.76,80838.82,0.0,0.99839,0.0,0.31558]
[1777963661868,65.76,80839.77,0.0,0.99839,0.0,0.31536]
[1777963662083,65.76,80839.77,0.0,0.99839,0.0,0.31536]
[1777963662231,65.76,80841.32,0.0,0.99839,0.0,0.31501]
[1777963663170,65.76,80841.32,0.0,0.99839,0.0,0.31501]
[1777963663276,65.76,80841.32,0.0,0.99839,0.0,0.31501]
[1777963663369,65.76,80843.08,0.0,0.99839,0.0,0.3146]
[1777963664245,65.76,80846.93,0.0,0.9984,0.0,0.31372]
[1777963671294,65.76,80845.77,0.0,0.9984,0.0,0.31399]
[1777963676329,65.76,80845.87,0.0,0.9984,0.0,0.31397]
[1777963680240,65.76,80845.79,0.0,0.9984,0.0,0.31398]
[1777963680327,65.76,80845.79,0.0,0.9984,0.0,0.31398]
[1777963680357,65.76,80846.03,0.0,0.9984,0.0,0.31393]
[1777963681538,65.76,80845.21,0.0,0.9984,0.0,0.31412]
[1777963681580,65.76,80845.21,0.0,0.9984,0.0,0.31412]
[1777963687406,65.76,80845.51,0.0,0.9984,0.0,0.31405]
[1777963687941,65.76,80845.51,0.0,0.9984,0.0,0.31405]
[1777963688074,65.76,80845.51,0.0,0.9984,0.0,0.31405]
[1777963688413,65.76,80845.6,0.0,0.9984,0.0,0.31403]
[1777963688613,65.76,80845.6,0.0,0.9984,0.0,0.31403]
[1777963688830,65.76,80845.6,0.0,0.9984,0.0,0.31403]
[1777963699000,65.76,80845.29,0.0,0.9984,0.0,0.3141]
[1777963699084,65.76,80845.29,0.0,0.9984,0.0,0.3141]
[1777963699492,65.76,80857.95,0.0,0.99841,0.0,0.31122]
[1777963700498,65.76,80863.72,0.0,0.99842,0.0,0.30991]
[1777963701505,65.76,80866.31,0.0,0.99842,0.0,0.30933]
[1777963702513,65.76,80869.66,0.0,0.99843,0.0,0.30858]
[1777963703520,65.76,80874.37,0.0,0.99843,0.0,0.30752]
[1777963704802,65.76,80874.31,0.0,0.99843,0.0,0.30753]
[1777963704829,65.76,80874.31,0.0,0.99843,0.0,0.30753]
[1777963710569,65.76,80874.36,0.0,0.99843,0.0,0.30752]
[1777963713915,65.76,80874.25,0.0,0.99844,0.0,0.30705]
[1777963714080,65.76,80874.25,0.0,0.99844,0.0,0.30705]
[1777963720331,65.76,80874.62,0.0,0.99844,0.0,0.30696]
[1777963721207,65.76,80877.26,0.0,0.99844,0.0,0.30637]
[1777963721978,65.76,80880.19,0.0,0.99844,0.0,0.30572]
[1777963722653,65.76,80881.92,0.0,0.99845,0.0,0.30533]
[1777963724084,65.76,80881.92,0.0,0.99845,0.0,0.30533]
[1777963724138,65.76,80882.5,0.0,0.99845,0.0,0.3052]
[1777963724755,65.76,80882.5,0.0,0.99845,0.0,0.3052]
[1777963724832,65.76,80882.5,0.0,0.99845,0.0,0.3052]
[1777963732723,65.76,80882.2,0.0,0.99845,0.0,0.30527]
[1777963737758,65.76,80884.39,0.0,0.99845,0.0,0.30478]
[1777963743556,65.76,80887.04,0.0,0.99845,0.0,0.3042]
[1777963743581,65.76,80887.04,0.0,0.99845,0.0,0.3042]
[1777963746290,65.76,80886.37,0.0,0.99845,0.0,0.30434]
[1777963746327,65.76,80886.37,0.0,0.99845,0.0,0.30434]
[1777963746427,65.76,80887.18,0.0,0.99845,0.0,0.30416]
[1777963751856,65.76,80888.58,0.0,0.99845,0.0,0.30385]
[1777963754516,65.76,80889.54,0.0,0.99846,0.0,0.30364]
[1777963754578,65.76,80889.54,0.0,0.99846,0.0,0.30364]
[1777963758904,65.76,80895.58,0.0,0.99846,0.0,0.3023]
[1777963759912,65.76,80900.97,0.0,0.99847,0.0,0.30112]
[1777963762216,65.76,80901.67,0.0,0.99847,0.0,0.30096]
[1777963762332,65.76,80901.67,0.0,0.99847,0.0,0.30096]
[1777963765634,65.76,80900.1,0.0,0.99847,0.0,0.30131]
[1777963765828,65.76,80900.1,0.0,0.99847,0.0,0.30131]
[1777963765954,65.76,80900.07,0.0,0.99847,0.0,0.30131]
[1777963768951,65.76,80901.32,0.0,0.99847,0.0,0.30104]
[1777963769083,65.76,80901.32,0.0,0.99847,0.0,0.30104]
[1777963775017,65.76,80900.98,0.0,0.99847,0.0,0.30062]
[1777963777212,65.76,80901.05,0.0,0.99847,0.0,0.30061]
[1777963777327,65.76,80901.05,0.0,0.99847,0.0,0.30061]
[1777963778234,65.76,80901.05,0.0,0.99847,0.0,0.30061]
[1777963778327,65.76,80901.05,0.0,0.99847,0.0,0.30061]
[1777963778335,65.76,80901.02,0.0,0.99847,0.0,0.30061]
[1777963784080,65.76,80903.24,0.0,0.99848,0.0,0.30013]
[1777963784949,65.76,80903.24,0.0,0.99848,0.0,0.30013]
[1777963785085,65.76,80903.24,0.0,0.99848,0.0,0.30013]
[1777963790122,65.76,80905.07,0.0,0.99848,0.0,0.29973]
[1777963791247,65.76,80905.07,0.0,0.99848,0.0,0.29973]
[1777963791333,65.76,80905.07,0.0,0.99848,0.0,0.29973]
[1777963791342,65.76,80904.53,0.0,0.99848,0.0,0.29984]
[1777963794181,65.76,80904.64,0.0,0.99848,0.0,0.29982]
[1777963794328,65.76,80904.64,0.0,0.99848,0.0,0.29982]
[1777963796164,65.76,80911.6,0.0,0.99849,0.0,0.2983]
[1777963799083,65.76,80912.59,0.0,0.99849,0.0,0.29808]
[1777963799330,65.76,80912.59,0.0,0.99849,0.0,0.29808]
[1777963799430,65.76,80912.48,0.0,0.99849,0.0,0.29811]
[1777963805453,65.76,80913.09,0.0,0.99849,0.0,0.29797]
[1777963805581,65.76,80913.09,0.0,0.99849,0.0,0.29797]
[1777963811269,65.76,80913.43,0.0,0.99849,0.0,0.2979]
[1777963815326,65.76,80915.66,0.0,0.99849,0.0,0.29741]
[1777963815581,65.76,80915.66,0.0,0.99849,0.0,0.29741]
[1777963816935,65.76,80916.49,0.0,0.99849,0.0,0.29723]
[1777963817084,65.76,80916.49,0.0,0.99849,0.0,0.29723]
[1777963817311,65.76,80918.87,0.0,0.9985,0.0,0.29672]
[1777963822345,65.76,80920.39,0.0,0.9985,0.0,0.29639]
[1777963823345,65.76,80920.39,0.0,0.9985,0.0,0.29639]
[1777963823583,65.76,80920.39,0.0,0.9985,0.0,0.29639]
[1777963829396,65.76,80920.11,0.0,0.9985,0.0,0.29645]
[1777963834431,65.76,80920.24,0.0,0.9985,0.0,0.29593]
[1777963835438,65.76,80923.39,0.0,0.9985,0.0,0.29525]
[1777963835815,65.76,80923.39,0.0,0.9985,0.0,0.29525]
[1777963835831,65.76,80923.39,0.0,0.9985,0.0,0.29525]
[1777963837716,65.76,80923.12,0.0,0.9985,0.0,0.29531]
[1777963837831,65.76,80923.12,0.0,0.9985,0.0,0.29531]
[1777963838459,65.76,80923.2,0.0,0.9985,0.0,0.29529]
[1777963843494,65.76,80923.01,0.0,0.9985,0.0,0.29533]
[1777963845508,65.76,80900.8,0.0,0.99848,0.0,0.30017]
[1777963846515,65.76,80897.66,0.0,0.99847,0.0,0.30086]
[1777963847010,65.76,80897.66,0.0,0.99847,0.0,0.30086]
[1777963848654,65.76,80895.85,0.0,0.99847,0.0,0.30126]
[1777963851476,65.76,80893.37,0.0,0.99847,0.0,0.30181]
[1777963851579,65.76,80893.37,0.0,0.99847,0.0,0.30181]
[1777963851678,65.76,80893.43,0.0,0.99847,0.0,0.30179]
[1777963853564,65.76,80890.14,0.0,0.99846,0.0,0.30252]
[1777963858599,65.76,80888.87,0.0,0.99846,0.0,0.3028]
[1777963862206,65.76,80889.0,0.0,0.99846,0.0,0.30277]
[1777963862329,65.76,80889.0,0.0,0.99846,0.0,0.30277]
[1777963868669,65.76,80889.06,0.0,0.99846,0.0,0.30276]
[1777963873674,65.76,80888.88,0.0,0.99846,0.0,0.3028]
[1777963873828,65.76,80888.57,0.0,0.99846,0.0,0.30287]
[1777963876619,65.76,80889.15,0.0,0.99846,0.0,0.30274]
[1777963876725,65.76,80889.08,0.0,0.99846,0.0,0.30275]
[1777963876828,65.76,80889.08,0.0,0.99846,0.0,0.30275]
[1777963884422,65.76,80889.46,0.0,0.99846,0.0,0.30267]
[1777963884584,65.76,80889.46,0.0,0.99846,0.0,0.30267]
[1777963884781,65.76,80895.72,0.0,0.99847,0.0,0.30129]
[1777963885787,65.76,80900.09,0.0,0.99847,0.0,0.30033]
[1777963887874,65.76,80902.27,0.0,0.99848,0.0,0.29985]
[1777963888078,65.76,80902.27,0.0,0.99848,0.0,0.29985]
[1777963888232,65.76,80901.7,0.0,0.99848,0.0,0.29998]
[1777963896265,65.76,80902.01,0.0,0.99848,0.0,0.29942]
[1777963896828,65.76,80901.47,0.0,0.99848,0.0,0.29954]
[1777963901201,65.76,80904.47,0.0,0.99848,0.0,0.29888]
[1777963901326,65.76,80904.47,0.0,0.99848,0.0,0.29888]
[1777963901427,65.76,80904.35,0.0,0.99848,0.0,0.29891]
[1777963906935,65.76,80904.64,0.0,0.99848,0.0,0.29884]
[1777963911970,65.76,80904.61,0.0,0.99848,0.0,0.29885]
[1777963917005,65.76,80905.76,0.0,0.99848,0.0,0.2986]
[1777963918017,65.76,80905.76,0.0,0.99848,0.0,0.2986]
[1777963918077,65.76,80905.76,0.0,0.99848,0.0,0.2986]
[1777963925063,65.76,80905.71,0.0,0.99848,0.0,0.29861]
[1777963928350,65.76,80907.53,0.0,0.99849,0.0,0.29821]
[1777963928575,65.76,80907.53,0.0,0.99849,0.0,0.29821]
[1777963928582,65.76,80914.8,0.0,0.99849,0.0,0.29663]
[1777963929091,65.76,80918.07,0.0,0.9985,0.0,0.29592]
[1777963930672,65.76,80918.07,0.0,0.9985,0.0,0.29592]
[1777963930773,65.76,80920.15,0.0,0.9985,0.0,0.29547]
[1777963930828,65.76,80920.15,0.0,0.9985,0.0,0.29547]
[1777963933119,65.76,80923.37,0.0,0.99851,0.0,0.29477]
[1777963937147,65.76,80926.3,0.0,0.99851,0.0,0.29414]
[1777963939274,65.76,80929.25,0.0,0.99851,0.0,0.29351]
[1777963940829,65.76,80928.31,0.0,0.99851,0.0,0.29371]
[1777963941752,65.76,80928.31,0.0,0.99851,0.0,0.29371]
[1777963941826,65.76,80928.61,0.0,0.99851,0.0,0.29364]
[1777963942182,65.76,80928.91,0.0,0.99851,0.0,0.29358]
[1777963944833,65.76,80928.66,0.0,0.99851,0.0,0.29363]
[1777963946829,65.76,80927.99,0.0,0.99851,0.0,0.29378]
[1777963950827,65.76,80926.98,0.0,0.99851,0.0,0.29399]
[1777963951245,65.76,80925.12,0.0,0.99851,0.0,0.29391]
[1777963953258,65.76,80925.57,0.0,0.99851,0.0,0.29382]
[1777963953325,65.76,80925.57,0.0,0.99851,0.0,0.29382]
[1777963953654,65.76,80925.46,0.0,0.99851,0.0,0.29384]
[1777963959303,65.76,80926.55,0.0,0.99851,0.0,0.2936]
[1777963960677,65.76,80926.55,0.0,0.99851,0.0,0.2936]
[1777963960826,65.76,80926.52,0.0,0.99851,0.0,0.29361]
[1777963971162,65.76,80926.42,0.0,0.99851,0.0,0.29363]
[1777963971327,65.76,80926.42,0.0,0.99851,0.0,0.29363]
[1777963971424,65.76,80926.42,0.0,0.99851,0.0,0.29363]
[1777963972271,65.76,80926.42,0.0,0.99851,0.0,0.29363]
[1777963972328,65.76,80926.42,0.0,0.99851,0.0,0.29363]
[1777963976423,65.76,80920.22,0.0,0.9985,0.0,0.29497]
[1777963977896,65.76,80918.35,0.0,0.9985,0.0,0.29537]
[1777963978080,65.76,80918.35,0.0,0.9985,0.0,0.29537]
[1777963978344,65.76,80918.35,0.0,0.9985,0.0,0.29537]
[1777963978581,65.76,80918.35,0.0,0.9985,0.0,0.29537]
[1777963978680,65.76,80917.83,0.0,0.9985,0.0,0.29549]
[1777963982465,65.76,80913.64,0.0,0.9985,0.0,0.29639]
[1777963983686,65.76,80913.64,0.0,0.9985,0.0,0.29639]
[1777963983787,65.76,80912.15,0.0,0.99849,0.0,0.29672]
[1777963983835,65.76,80912.15,0.0,0.99849,0.0,0.29672]
[1777963984602,65.76,80912.15,0.0,0.99849,0.0,0.29672]
[1777963984833,65.76,80912.15,0.0,0.99849,0.0,0.29672]
[1777963989514,65.76,80908.75,0.0,0.99849,0.0,0.29746]
[1777963991383,65.76,80909.37,0.0,0.99849,0.0,0.29732]
[1777963991574,65.76,80909.37,0.0,0.99849,0.0,0.29732]
[1777963991633,65.76,80906.02,0.0,0.99849,0.0,0.29805]
[1777963992195,65.76,80906.02,0.0,0.99849,0.0,0.29805]
[1777963992330,65.76,80906.02,0.0,0.99849,0.0,0.29805]
[1777963999584,65.76,80906.83,0.0,0.99849,0.0,0.29788]
[1777964000388,65.76,80906.83,0.0,0.99849,0.0,0.29788]
[1777964000581,65.76,80906.83,0.0,0.99849,0.0,0.29788]
[1777964000590,65.76,80907.93,0.0,0.99849,0.0,0.29764]
[1777964000934,65.76,80907.93,0.0,0.99849,0.0,0.29764]
[1777964001080,65.76,80907.93,0.0,0.99849,0.0,0.29764]
[1777964008803,65.76,80907.7,0.0,0.99849,0.0,0.29769]
[1777964008831,65.76,80907.7,0.0,0.99849,0.0,0.29769]
[1777964008810,65.76,80907.65,0.0,0.99849,0.0,0.2977]
[1777964009347,65.76,80907.65,0.0,0.99849,0.0,0.2977]
[1777964009579,65.76,80907.65,0.0,0.99849,0.0,0.2977]
[1777964014689,65.76,80909.65,0.0,0.99849,0.0,0.29678]
[1777964017403,65.76,80909.32,0.0,0.99849,0.0,0.29685]
[1777964017580,65.76,80909.32,0.0,0.99849,0.0,0.29685]
[1777964017750,65.76,80909.32,0.0,0.99849,0.0,0.29685]
[1777964017835,65.76,80909.32,0.0,0.99849,0.0,0.29685]
[1777964017839,65.76,80909.32,0.0,0.99849,0.0,0.29685]
[1777964023752,65.76,80908.5,0.0,0.99849,0.0,0.29703]
[1777964028788,65.76,80908.07,0.0,0.99849,0.0,0.29712]
[1777964033084,65.76,80908.63,0.0,0.99849,0.0,0.297]
[1777964033327,65.76,80908.63,0.0,0.99849,0.0,0.297]
[1777964033672,65.76,80908.63,0.0,0.99849,0.0,0.297]
[1777964033830,65.76,80908.63,0.0,0.99849,0.0,0.297]
[1777964033823,65.76,80907.97,0.0,0.99849,0.0,0.29714]
[1777964038858,65.76,80907.77,0.0,0.99849,0.0,0.29718]
[1777964043443,65.76,80906.28,0.0,0.99849,0.0,0.29751]
[1777964043576,65.76,80906.28,0.0,0.99849,0.0,0.29751]
[1777964044144,65.76,80906.28,0.0,0.99849,0.0,0.29751]
[1777964044333,65.76,80906.28,0.0,0.99849,0.0,0.29751]
[1777964044433,65.76,80906.03,0.0,0.99849,0.0,0.29756]
[1777964047874,65.76,80905.93,0.0,0.99849,0.0,0.29758]
[1777964046915,65.76,80900.61,0.0,0.99848,0.0,0.29875]
[1777964048080,65.76,80900.61,0.0,0.99848,0.0,0.29875]
[1777964048432,65.76,80900.61,0.0,0.99848,0.0,0.29875]
[1777964048579,65.76,80900.61,0.0,0.99848,0.0,0.29875]
[1777964048678,65.76,80897.96,0.0,0.99848,0.0,0.29933]
[1777964055978,65.76,80895.96,0.0,0.99848,0.0,0.29976]
[1777964060260,65.76,80896.89,0.0,0.99848,0.0,0.29956]
[1777964060326,65.76,80896.89,0.0,0.99848,0.0,0.29956]
[1777964060361,65.76,80896.89,0.0,0.99848,0.0,0.29956]
[1777964061152,65.76,80896.89,0.0,0.99848,0.0,0.29956]
[1777964061330,65.76,80896.89,0.0,0.99848,0.0,0.29956]
[1777964067056,65.76,80894.69,0.0,0.99847,0.0,0.30004]
[1777964071208,65.76,80894.65,0.0,0.99847,0.0,0.30005]
[1777964071326,65.76,80894.65,0.0,0.99847,0.0,0.30005]
[1777964071427,65.76,80893.71,0.0,0.99848,0.0,0.29977]
[1777964072128,65.76,80893.71,0.0,0.99848,0.0,0.29977]
[1777964072331,65.76,80893.71,0.0,0.99848,0.0,0.29977]
[1777964078134,65.76,80892.78,0.0,0.99847,0.0,0.29997]
[1777964083168,65.76,80892.05,0.0,0.99847,0.0,0.30013]
[1777964085668,65.76,80890.37,0.0,0.99847,0.0,0.3005]
[1777964085828,65.76,80890.37,0.0,0.99847,0.0,0.3005]
[1777964085874,65.76,80890.34,0.0,0.99847,0.0,0.30051]
[1777964086572,65.76,80890.34,0.0,0.99847,0.0,0.30051]
[1777964086828,65.76,80890.34,0.0,0.99847,0.0,0.30051]
[1777964092232,65.76,80889.16,0.0,0.99847,0.0,0.30077]
[1777964094246,65.76,80907.38,0.0,0.99849,0.0,0.29678]
[1777964095253,65.76,80919.78,0.0,0.99851,0.0,0.2941]
[1777964096259,65.76,80919.16,0.0,0.99851,0.0,0.29423]
[1777964097758,65.76,80919.16,0.0,0.99851,0.0,0.29423]
[1777964097910,65.76,80919.72,0.0,0.99851,0.0,0.29411]
[1777964098146,65.76,80919.72,0.0,0.99851,0.0,0.29411]
[1777964098545,65.76,80919.72,0.0,0.99851,0.0,0.29411]
[1777964098583,65.76,80919.72,0.0,0.99851,0.0,0.29411]
[1777964098644,65.76,80918.95,0.0,0.99851,0.0,0.29428]
[1777964101294,65.76,80911.75,0.0,0.9985,0.0,0.29583]
[1777964103309,65.76,80915.01,0.0,0.9985,0.0,0.29513]
[1777964105546,65.76,80916.28,0.0,0.9985,0.0,0.29485]
[1777964105575,65.76,80916.28,0.0,0.9985,0.0,0.29485]
[1777964105648,65.76,80915.66,0.0,0.9985,0.0,0.29499]
[1777964107095,65.76,80915.88,0.0,0.9985,0.0,0.29494]
[1777964107347,65.76,80915.88,0.0,0.9985,0.0,0.29494]
[1777964113380,65.76,80913.71,0.0,0.9985,0.0,0.29541]
[1777964115045,65.76,80913.72,0.0,0.9985,0.0,0.29541]
[1777964115081,65.76,80913.72,0.0,0.9985,0.0,0.29541]
[1777964115393,65.76,80913.95,0.0,0.9985,0.0,0.29536]
[1777964116649,65.76,80913.95,0.0,0.9985,0.0,0.29536]
[1777964116830,65.76,80913.95,0.0,0.9985,0.0,0.29536]
[1777964121435,65.76,80910.62,0.0,0.9985,0.0,0.29608]
[1777964124456,65.76,80909.65,0.0,0.9985,0.0,0.29629]
[1777964124590,65.76,80909.65,0.0,0.9985,0.0,0.29629]
[1777964124691,65.76,80902.74,0.0,0.99849,0.0,0.29779]
[1777964126938,65.76,80902.75,0.0,0.99849,0.0,0.29779]
[1777964126471,65.76,80898.28,0.0,0.99848,0.0,0.29877]
[1777964127081,65.76,80898.28,0.0,0.99848,0.0,0.29877]
[1777964132513,65.76,80896.8,0.0,0.99848,0.0,0.2986]
[1777964133520,65.76,80900.78,0.0,0.99849,0.0,0.29773]
[1777964134527,65.76,80903.03,0.0,0.99849,0.0,0.29724]
[1777964135392,65.76,80903.03,0.0,0.99849,0.0,0.29724]
[1777964135577,65.76,80903.03,0.0,0.99849,0.0,0.29724]
[1777964135670,65.76,80903.82,0.0,0.99849,0.0,0.29707]
[1777964136441,65.76,80903.82,0.0,0.99849,0.0,0.29707]
[1777964136582,65.76,80903.82,0.0,0.99849,0.0,0.29707]
[1777964142584,65.76,80903.01,0.0,0.99849,0.0,0.29725]
[1777964143749,65.76,80903.01,0.0,0.99849,0.0,0.29725]
[1777964143826,65.76,80903.01,0.0,0.99849,0.0,0.29725]
[1777964143899,65.76,80904.3,0.0,0.99849,0.0,0.29697]
[1777964144790,65.76,80904.3,0.0,0.99849,0.0,0.29697]
[1777964144833,65.76,80904.3,0.0,0.99849,0.0,0.29697]
[1777964151648,65.76,80903.39,0.0,0.99849,0.0,0.29716]
[1777964156716,65.76,80904.2,0.0,0.99849,0.0,0.29699]
[1777964156827,65.76,80904.2,0.0,0.99849,0.0,0.29699]
[1777964156887,65.76,80905.38,0.0,0.99849,0.0,0.29673]
[1777964157827,65.76,80905.38,0.0,0.99849,0.0,0.29673]
[1777964158082,65.76,80906.45,0.0,0.99849,0.0,0.2965]
[1777964159704,65.76,80911.92,0.0,0.9985,0.0,0.29531]
[1777964163195,65.76,80912.65,0.0,0.9985,0.0,0.29515]
[1777964163327,65.76,80912.65,0.0,0.9985,0.0,0.29515]
[1777964163671,65.76,80912.65,0.0,0.9985,0.0,0.29515]
[1777964163833,65.76,80912.65,0.0,0.9985,0.0,0.29515]
[1777964163931,65.76,80912.77,0.0,0.9985,0.0,0.29513]
[1777964169777,65.76,80911.57,0.0,0.9985,0.0,0.29539]
[1777964170945,65.76,80911.57,0.0,0.9985,0.0,0.29539]
[1777964171075,65.76,80911.61,0.0,0.9985,0.0,0.29538]
[1777964171791,65.76,80909.96,0.0,0.9985,0.0,0.29574]
[1777964172053,65.76,80909.96,0.0,0.9985,0.0,0.29574]
[1777964172077,65.76,80909.96,0.0,0.9985,0.0,0.29574]
[1777964172797,65.76,80901.68,0.0,0.99849,0.0,0.29754]
[1777964173805,65.76,80899.43,0.0,0.99849,0.0,0.29803]
[1777964178462,65.76,80898.32,0.0,0.99848,0.0,0.29827]
[1777964178580,65.76,80898.32,0.0,0.99848,0.0,0.29827]
[1777964178840,65.76,80898.28,0.0,0.99848,0.0,0.29828]
[1777964179878,65.76,80898.28,0.0,0.99848,0.0,0.29828]
[1777964180081,65.76,80898.39,0.0,0.99848,0.0,0.29825]
[1777964185888,65.76,80897.86,0.0,0.99848,0.0,0.29837]
[1777964187829,65.76,80897.92,0.0,0.99848,0.0,0.29836]
[1777964187903,65.76,80898.64,0.0,0.99848,0.0,0.2982]
[1777964188079,65.76,80898.64,0.0,0.99848,0.0,0.2982]
[1777964188949,65.76,80898.64,0.0,0.99848,0.0,0.2982]
[1777964188910,65.76,80897.87,0.0,0.99848,0.0,0.29837]
[1777964189081,65.76,80897.87,0.0,0.99848,0.0,0.29837]
[1777964193103,65.76,80899.81,0.0,0.99849,0.0,0.29746]
[1777964193333,65.76,80899.81,0.0,0.99849,0.0,0.29746]
[1777964194003,65.76,80899.81,0.0,0.99849,0.0,0.29746]
[1777964194041,65.76,80899.82,0.0,0.99849,0.0,0.29745]
[1777964194074,65.76,80899.82,0.0,0.99849,0.0,0.29745]
[1777964194952,65.76,80900.15,0.0,0.99849,0.0,0.29738]
[1777964198980,65.76,80906.63,0.0,0.9985,0.0,0.29597]
[1777964199704,65.76,80906.63,0.0,0.9985,0.0,0.29597]
[1777964199827,65.76,80906.63,0.0,0.9985,0.0,0.29597]
[1777964206268,65.76,80905.7,0.0,0.9985,0.0,0.29617]
[1777964206330,65.76,80905.7,0.0,0.9985,0.0,0.29617]
[1777964208432,65.76,80905.35,0.0,0.9985,0.0,0.29625]
[1777964208579,65.76,80905.35,0.0,0.9985,0.0,0.29625]
[1777964209052,65.76,80906.24,0.0,0.9985,0.0,0.29606]
[1777964213368,65.76,80906.39,0.0,0.9985,0.0,0.29603]
[1777964213580,65.76,80906.39,0.0,0.9985,0.0,0.29603]
[1777964213676,65.76,80907.82,0.0,0.9985,0.0,0.29572]
[1777964220131,65.76,80906.89,0.0,0.9985,0.0,0.29592]
[1777964225166,65.76,80906.73,0.0,0.9985,0.0,0.29595]
[1777964230201,65.76,80904.98,0.0,0.99849,0.0,0.29633]
[1777964231824,65.76,80904.98,0.0,0.99849,0.0,0.29633]
[1777964231903,65.76,80904.95,0.0,0.99849,0.0,0.29634]
[1777964232886,65.76,80904.95,0.0,0.99849,0.0,0.29634]
[1777964233088,65.76,80904.95,0.0,0.99849,0.0,0.29634]
[1777964238951,65.76,80904.87,0.0,0.99849,0.0,0.29636]
[1777964239082,65.76,80904.87,0.0,0.99849,0.0,0.29636]
[1777964240222,65.76,80904.97,0.0,0.99849,0.0,0.29633]
[1777964240325,65.76,80904.97,0.0,0.99849,0.0,0.29633]
[1777964240426,65.76,80904.97,0.0,0.99849,0.0,0.29633]
[1777964241278,65.76,80908.45,0.0,0.9985,0.0,0.29558]
[1777964243291,65.76,80911.65,0.0,0.9985,0.0,0.29489]
[1777964247166,65.76,80911.95,0.0,0.9985,0.0,0.29482]
[1777964247330,65.76,80911.95,0.0,0.9985,0.0,0.29482]
[1777964248327,65.76,80919.35,0.0,0.99851,0.0,0.29323]
[1777964250341,65.76,80922.45,0.0,0.99852,0.0,0.29256]
[1777964256694,65.76,80922.01,0.0,0.99852,0.0,0.29217]
[1777964256831,65.76,80922.01,0.0,0.99852,0.0,0.29217]
[1777964257519,65.76,80922.63,0.0,0.99852,0.0,0.29204]
[1777964257575,65.76,80922.63,0.0,0.99852,0.0,0.29204]
[1777964257621,65.76,80921.75,0.0,0.99852,0.0,0.29223]
[1777964263432,65.76,80922.22,0.0,0.99852,0.0,0.29213]
[1777964264641,65.76,80922.22,0.0,0.99852,0.0,0.29213]
[1777964264828,65.76,80922.22,0.0,0.99852,0.0,0.29213]
[1777964268786,65.76,80922.55,0.0,0.99852,0.0,0.29206]
[1777964268833,65.76,80922.55,0.0,0.99852,0.0,0.29206]
[1777964268887,65.76,80923.01,0.0,0.99852,0.0,0.29196]
[1777964270252,65.76,80922.45,0.0,0.99852,0.0,0.29208]
[1777964270329,65.76,80922.45,0.0,0.99852,0.0,0.29208]
[1777964275515,65.76,80923.44,0.0,0.99852,0.0,0.29187]
[1777964278340,65.76,80922.66,0.0,0.99852,0.0,0.29203]
[1777964278583,65.76,80922.66,0.0,0.99852,0.0,0.29203]
[1777964279206,65.76,80920.62,0.0,0.99852,0.0,0.29247]
[1777964279328,65.76,80920.62,0.0,0.99852,0.0,0.29247]
[1777964279545,65.76,80920.8,0.0,0.99852,0.0,0.29243]
[1777964282531,65.76,80921.87,0.0,0.99852,0.0,0.2922]
[1777964282579,65.76,80921.87,0.0,0.99852,0.0,0.2922]
[1777964288276,65.76,80922.56,0.0,0.99852,0.0,0.29205]
[1777964288329,65.76,80922.56,0.0,0.99852,0.0,0.29205]
[1777964288919,65.76,80922.56,0.0,0.99852,0.0,0.29205]
[1777964289084,65.76,80922.56,0.0,0.99852,0.0,0.29205]
[1777964288940,65.76,80923.08,0.0,0.99852,0.0,0.29194]
[1777964294650,65.76,80923.18,0.0,0.99852,0.0,0.29192]
[1777964297451,65.76,80923.26,0.0,0.99852,0.0,0.2919]
[1777964297578,65.76,80923.26,0.0,0.99852,0.0,0.2919]
[1777964302706,65.76,80924.73,0.0,0.99852,0.0,0.29159]
[1777964308748,65.76,80924.36,0.0,0.99852,0.0,0.29167]
[1777964312780,65.76,80924.51,0.0,0.99852,0.0,0.29164]
[1777964312832,65.76,80924.51,0.0,0.99852,0.0,0.29164]
[1777964313244,65.76,80924.51,0.0,0.99852,0.0,0.29116]
[1777964313327,65.76,80924.51,0.0,0.99852,0.0,0.29116]
[1777964313783,65.76,80924.38,0.0,0.99852,0.0,0.29119]
[1777964318817,65.76,80924.4,0.0,0.99852,0.0,0.29118]
[1777964322846,65.76,80938.1,0.0,0.99854,0.0,0.28826]
[1777964323853,65.76,80939.51,0.0,0.99854,0.0,0.28797]
[1777964325293,65.76,80937.32,0.0,0.99854,0.0,0.28843]
[1777964325325,65.76,80937.32,0.0,0.99854,0.0,0.28843]
[1777964330903,65.76,80936.91,0.0,0.99854,0.0,0.28852]
[1777964332067,65.76,80936.91,0.0,0.99854,0.0,0.28852]
[1777964332077,65.76,80936.91,0.0,0.99854,0.0,0.28852]
[1777964333158,65.76,80937.68,0.0,0.99854,0.0,0.28835]
[1777964333178,65.76,80937.81,0.0,0.99854,0.0,0.28833]
[1777964333327,65.76,80937.81,0.0,0.99854,0.0,0.28833]
[1777964338959,65.76,80937.16,0.0,0.99854,0.0,0.28846]
[1777964342379,65.76,80937.33,0.0,0.99854,0.0,0.28843]
[1777964342577,65.76,80937.33,0.0,0.99854,0.0,0.28843]
[1777964347831,65.76,80939.81,0.0,0.99854,0.0,0.2879]
[1777964348026,65.76,80939.81,0.0,0.99854,0.0,0.2879]
[1777964349031,65.76,80946.12,0.0,0.99855,0.0,0.28657]
[1777964351660,65.76,80947.88,0.0,0.99855,0.0,0.2862]
[1777964351837,65.76,80947.88,0.0,0.99855,0.0,0.2862]
[1777964352051,65.76,80948.4,0.0,0.99855,0.0,0.28609]
[1777964353343,65.76,80945.96,0.0,0.99855,0.0,0.2866]
[1777964353576,65.76,80945.96,0.0,0.99855,0.0,0.2866]
[1777964355643,65.76,80946.63,0.0,0.99855,0.0,0.28646]
[1777964355826,65.76,80946.63,0.0,0.99855,0.0,0.28646]
[1777964356081,65.76,80946.26,0.0,0.99855,0.0,0.28654]
[1777964359081,65.76,80947.36,0.0,0.99855,0.0,0.28631]
[1777964359330,65.76,80946.67,0.0,0.99855,0.0,0.28645]
[1777964365144,65.76,80947.53,0.0,0.99855,0.0,0.28627]
[1777964367194,65.76,80947.15,0.0,0.99855,0.0,0.28635]
[1777964367325,65.76,80947.99,0.0,0.99855,0.0,0.28618]
[1777964368297,65.76,80947.92,0.0,0.99855,0.0,0.28619]
[1777964368329,65.76,80947.92,0.0,0.99855,0.0,0.28619]
[1777964369172,65.76,80956.82,0.0,0.99856,0.0,0.28432]
[1777964370179,65.76,80960.31,0.0,0.99857,0.0,0.28359]
[1777964371504,65.76,80960.62,0.0,0.99857,0.0,0.28306]
[1777964371576,65.76,80960.62,0.0,0.99857,0.0,0.28306]
[1777964373199,65.76,80957.47,0.0,0.99857,0.0,0.28372]
[1777964375664,65.76,80958.6,0.0,0.99857,0.0,0.28348]
[1777964375829,65.76,80958.6,0.0,0.99857,0.0,0.28348]
[1777964376246,65.76,80960.72,0.0,0.99857,0.0,0.28304]
[1777964376325,65.76,80960.72,0.0,0.99857,0.0,0.28304]
[1777964377228,65.76,80963.89,0.0,0.99857,0.0,0.28238]
[1777964382263,65.76,80964.13,0.0,0.99857,0.0,0.28233]
[1777964386047,65.76,80964.13,0.0,0.99857,0.0,0.28233]
[1777964388033,65.76,80964.32,0.0,0.99857,0.0,0.28229]
[1777964388078,65.76,80964.32,0.0,0.99857,0.0,0.28229]
[1777964388135,65.76,80964.69,0.0,0.99857,0.0,0.28221]
[1777964391327,65.76,80967.98,0.0,0.99858,0.0,0.28153]
[1777964396362,65.76,80971.64,0.0,0.99858,0.0,0.28077]
[1777964399383,65.76,80967.42,0.0,0.99858,0.0,0.28164]
[1777964402403,65.76,80970.23,0.0,0.99858,0.0,0.28106]
[1777964406432,65.76,80964.38,0.0,0.99857,0.0,0.28228]
[1777964407439,65.76,80955.22,0.0,0.99856,0.0,0.28419]
[1777964408446,65.76,80952.25,0.0,0.99856,0.0,0.28481]
[1777964412473,65.76,80943.5,0.0,0.99855,0.0,0.28665]
[1777964416501,65.76,80946.55,0.0,0.99855,0.0,0.28601]
[1777964418515,65.76,80950.27,0.0,0.99856,0.0,0.28522]
[1777964421806,65.77,80950.65,0.0,0.99856,0.0,0.28548]
[1777964421849,65.77,80950.65,0.0,0.99856,0.0,0.28548]
[1777964421939,65.78,80946.94,0.0,0.99855,0.0,0.28643]
[1777964422545,65.78,80931.78,0.0,0.99853,0.0,0.28981]
[1777964423551,65.79,80928.88,0.0,0.99853,0.0,0.29059]
[1777964425069,65.79,80928.88,0.0,0.99853,0.0,0.29059]
[1777964425079,65.79,80928.88,0.0,0.99853,0.0,0.29059]
[1777964425278,65.79,80929.27,0.0,0.99853,0.0,0.29083]
[1777964429175,65.8,80929.22,0.0,0.99852,0.0,0.29116]
[1777964429180,65.81,80929.56,0.0,0.99852,0.0,0.2914]
[1777964429334,65.81,80929.56,0.0,0.99852,0.0,0.2914]
[1777964434628,65.83,80932.4,0.0,0.99852,0.0,0.2911]
[1777964435834,65.83,80932.4,0.0,0.99852,0.0,0.2911]
[1777964438628,65.84,80933.15,0.0,0.99852,0.0,0.29141]
[1777964438827,65.84,80933.15,0.0,0.99852,0.0,0.29141]
[1777964438915,65.85,80934.37,0.0,0.99852,0.0,0.29131]
[1777964443690,65.87,80937.15,0.0,0.99852,0.0,0.29149]
[1777964449733,65.89,80939.05,0.0,0.99852,0.0,0.29203]
[1777964450809,65.89,80939.05,0.0,0.99852,0.0,0.29203]
[1777964450910,65.9,80944.18,0.0,0.99852,0.0,0.29109]
[1777964451577,65.9,80944.18,0.0,0.99852,0.0,0.29109]
[1777964455087,65.91,80947.26,0.0,0.99852,0.0,0.29091]
[1777964455178,65.92,80949.38,0.0,0.99853,0.0,0.29077]
[1777964456782,65.92,80944.5,0.0,0.99852,0.0,0.29197]
[1777964457789,65.92,80937.72,0.0,0.99851,0.0,0.29358]
[1777964460809,65.94,80933.62,0.0,0.9985,0.0,0.29493]
[1777964463833,65.94,80932.96,0.0,0.9985,0.0,0.29537]
[1777964464151,65.94,80932.96,0.0,0.9985,0.0,0.29537]
[1777964464331,65.94,80932.96,0.0,0.9985,0.0,0.29537]
[1777964464252,65.95,80934.34,0.0,0.9985,0.0,0.29538]
[1777964469873,65.97,80927.71,0.0,0.99849,0.0,0.29756]
[1777964473075,65.98,80925.52,0.0,0.99848,0.0,0.29837]
[1777964473324,65.98,80925.52,0.0,0.99848,0.0,0.29837]
[1777964475915,66.0,80914.7,0.0,0.99847,0.0,0.3014]
[1777964476926,66.0,80902.9,0.0,0.99845,0.0,0.30416]
[1777964477933,66.01,80896.25,0.0,0.99844,0.0,0.3058]
[1777964478940,66.01,80895.9,0.0,0.99844,0.0,0.30603]
[1777964480954,66.02,80899.17,0.0,0.99844,0.0,0.30561]
[1777964481961,66.02,80903.65,0.0,0.99845,0.0,0.30476]
[1777964485087,66.03,80905.66,0.0,0.99845,0.0,0.30462]
[1777964485332,66.03,80905.66,0.0,0.99845,0.0,0.30462]
[1777964485189,66.04,80901.23,0.0,0.99844,0.0,0.30591]
[1777964486289,66.04,80901.23,0.0,0.99844,0.0,0.30591]
[1777964486326,66.04,80901.23,0.0,0.99844,0.0,0.30591]
[1777964489009,66.05,80894.17,0.0,0.99843,0.0,0.30809]
[1777964492453,66.06,80894.42,0.0,0.99843,0.0,0.30797]
[1777964492575,66.06,80894.42,0.0,0.99843,0.0,0.30797]
[1777964492719,66.06,80894.42,0.0,0.99843,0.0,0.30797]
[1777964492825,66.06,80894.42,0.0,0.99843,0.0,0.30797]
[1777964493038,66.07,80893.71,0.0,0.99843,0.0,0.30828]
[1777964498172,66.08,80891.73,0.0,0.99842,0.0,0.30931]
[1777964498330,66.08,80891.73,0.0,0.99842,0.0,0.30931]
[1777964498273,66.08,80890.58,0.0,0.99842,0.0,0.30971]
[1777964499103,66.08,80890.58,0.0,0.99842,0.0,0.30971]
[1777964499325,66.08,80890.58,0.0,0.99842,0.0,0.30971]
[1777964502101,66.1,80899.89,0.0,0.99843,0.0,0.3082]
[1777964503130,66.1,80899.89,0.0,0.99843,0.0,0.3082]
[1777964503325,66.1,80899.89,0.0,0.99843,0.0,0.3082]
[1777964503205,66.1,80904.55,0.0,0.99843,0.0,0.30731]
[1777964504033,66.1,80904.55,0.0,0.99843,0.0,0.30731]
[1777964504080,66.1,80904.55,0.0,0.99843,0.0,0.30731]
[1777964508825,66.12,80905.28,0.0,0.99843,0.0,0.30774]
[1777964509079,66.12,80905.28,0.0,0.99843,0.0,0.30774]
[1777964509150,66.12,80906.16,0.0,0.99843,0.0,0.3077]
[1777964509638,66.12,80906.16,0.0,0.99843,0.0,0.3077]
[1777964509840,66.12,80906.16,0.0,0.99843,0.0,0.3077]
[1777964513301,66.13,80909.25,0.0,0.99843,0.0,0.30746]
[1777964513329,66.13,80909.25,0.0,0.99843,0.0,0.30746]
[1777964514322,66.14,80907.24,0.0,0.99843,0.0,0.30806]
[1777964514185,66.14,80905.89,0.0,0.99843,0.0,0.30851]
[1777964514577,66.14,80905.89,0.0,0.99843,0.0,0.30851]
[1777964516199,66.15,80900.54,0.0,0.99842,0.0,0.31]
[1777964517205,66.15,80896.87,0.0,0.99841,0.0,0.31098]
[1777964518213,66.15,80894.02,0.0,0.99841,0.0,0.31176]
[1777964518419,66.15,80894.02,0.0,0.99841,0.0,0.31176]
[1777964518586,66.15,80894.02,0.0,0.99841,0.0,0.31176]
[1777964518837,66.15,80894.02,0.0,0.99841,0.0,0.31176]
[1777964519076,66.15,80894.02,0.0,0.99841,0.0,0.31176]
[1777964519219,66.16,80892.88,0.0,0.9984,0.0,0.31216]
[1777964524255,66.16,80898.34,0.0,0.99841,0.0,0.31121]
[1777964525261,66.16,80901.78,0.0,0.99841,0.0,0.31044]
[1777964525696,66.16,80901.78,0.0,0.99841,0.0,0.31044]
[1777964525845,66.16,80901.78,0.0,0.99841,0.0,0.31044]
[1777964526269,66.16,80903.47,0.0,0.99842,0.0,0.31006]
[1777964526888,66.16,80903.47,0.0,0.99842,0.0,0.31006]
[1777964527078,66.16,80903.47,0.0,0.99842,0.0,0.31006]
[1777964527275,66.16,80906.14,0.0,0.99842,0.0,0.30946]
[1777964532311,66.16,80907.6,0.0,0.99842,0.0,0.30913]
[1777964533056,66.16,80907.6,0.0,0.99842,0.0,0.30913]
[1777964533081,66.16,80907.6,0.0,0.99842,0.0,0.30913]
[1777964533317,66.16,80908.64,0.0,0.99842,0.0,0.3089]
[1777964533648,66.16,80908.64,0.0,0.99842,0.0,0.3089]
[1777964533833,66.16,80908.64,0.0,0.99842,0.0,0.3089]
[1777964537346,66.18,80912.54,0.0,0.99843,0.0,0.30862]
[1777964538078,66.18,80912.54,0.0,0.99843,0.0,0.30862]
[1777964538329,66.18,80912.54,0.0,0.99843,0.0,0.30862]
[1777964538353,66.18,80913.48,0.0,0.99843,0.0,0.30841]
[1777964538681,66.18,80913.48,0.0,0.99843,0.0,0.30841]
[1777964538833,66.18,80913.48,0.0,0.99843,0.0,0.30841]
[1777964541377,66.18,80921.54,0.0,0.99844,0.0,0.30661]
[1777964543391,66.18,80917.29,0.0,0.99843,0.0,0.30755]
[1777964544398,66.18,80914.14,0.0,0.99843,0.0,0.30826]
[1777964544727,66.18,80914.14,0.0,0.99843,0.0,0.30826]
[1777964544826,66.18,80914.14,0.0,0.99843,0.0,0.30826]
[1777964545401,66.18,80914.14,0.0,0.99843,0.0,0.30826]
[1777964545405,66.18,80914.05,0.0,0.99843,0.0,0.30828]
[1777964545578,66.18,80914.05,0.0,0.99843,0.0,0.30828]
[1777964547419,66.18,80910.89,0.0,0.99842,0.0,0.30899]
[1777964549607,66.18,80911.42,0.0,0.99842,0.0,0.30887]
[1777964549827,66.18,80911.42,0.0,0.99842,0.0,0.30887]
[1777964551888,66.18,80910.46,0.0,0.99842,0.0,0.30908]
[1777964552079,66.18,80910.46,0.0,0.99842,0.0,0.30908]
[1777964552180,66.18,80910.37,0.0,0.99842,0.0,0.3086]
[1777964553151,66.18,80910.37,0.0,0.99842,0.0,0.3086]
[1777964553328,66.18,80910.37,0.0,0.99842,0.0,0.3086]
[1777964554469,66.18,80920.16,0.0,0.99844,0.0,0.30641]
[1777964555476,66.18,80923.19,0.0,0.99844,0.0,0.30574]
[1777964557917,66.18,80923.77,0.0,0.99844,0.0,0.30561]
[1777964558077,66.18,80923.77,0.0,0.99844,0.0,0.30561]
[1777964558178,66.18,80928.4,0.0,0.99845,0.0,0.30459]
[1777964558590,66.18,80928.4,0.0,0.99845,0.0,0.30459]
[1777964558828,66.18,80928.4,0.0,0.99845,0.0,0.30459]
[1777964562860,66.18,80929.44,0.0,0.99845,0.0,0.30436]
[1777964563082,66.18,80929.44,0.0,0.99845,0.0,0.30436]
[1777964564271,66.18,80930.3,0.0,0.99845,0.0,0.30417]
[1777964564325,66.18,80930.3,0.0,0.99845,0.0,0.30417]
[1777964564370,66.18,80931.36,0.0,0.99845,0.0,0.30393]
[1777964566715,66.18,80930.95,0.0,0.99845,0.0,0.30402]
[1777964566826,66.18,80930.95,0.0,0.99845,0.0,0.30402]
[1777964572595,66.18,80932.61,0.0,0.99845,0.0,0.30366]
[1777964575911,66.18,80932.72,0.0,0.99845,0.0,0.30363]
[1777964576080,66.18,80932.72,0.0,0.99845,0.0,0.30363]
[1777964576174,66.18,80933.38,0.0,0.99845,0.0,0.30349]
[1777964576493,66.18,80933.38,0.0,0.99845,0.0,0.30349]
[1777964576581,66.18,80933.38,0.0,0.99845,0.0,0.30349]
[1777964581658,66.2,80918.17,0.0,0.99843,0.0,0.30749]
[1777964583338,66.2,80918.17,0.0,0.99843,0.0,0.30749]
[1777964583395,66.2,80913.47,0.0,0.99842,0.0,0.30883]
[1777964583576,66.2,80913.47,0.0,0.99842,0.0,0.30883]
[1777964583672,66.2,80911.87,0.0,0.99842,0.0,0.30919]
[1777964585354,66.2,80911.87,0.0,0.99842,0.0,0.30919]
[1777964585581,66.21,80912.04,0.0,0.99842,0.0,0.30944]
[1777964588741,66.22,80912.85,0.0,0.99842,0.0,0.30955]
[1777964588831,66.22,80912.85,0.0,0.99842,0.0,0.30955]
[1777964588933,66.22,80919.05,0.0,0.99843,0.0,0.30831]
[1777964590939,66.22,80919.58,0.0,0.99843,0.0,0.30833]
[1777964591082,66.22,80919.58,0.0,0.99843,0.0,0.30833]
[1777964591096,66.22,80923.86,0.0,0.99843,0.0,0.30738]
[1777964596762,66.22,80920.21,0.0,0.99843,0.0,0.30819]
[1777964597503,66.22,80920.21,0.0,0.99843,0.0,0.30819]
[1777964597583,66.22,80920.21,0.0,0.99843,0.0,0.30819]
[1777964601555,66.22,80920.0,0.0,0.99843,0.0,0.30824]
[1777964601574,66.22,80920.0,0.0,0.99843,0.0,0.30824]
[1777964601656,66.22,80920.0,0.0,0.99843,0.0,0.30824]
[1777964606991,66.22,80919.93,0.0,0.99843,0.0,0.30826]
[1777964607082,66.22,80919.93,0.0,0.99843,0.0,0.30826]
[1777964612875,66.22,80919.36,0.0,0.99843,0.0,0.30788]
[1777964617910,66.22,80919.51,0.0,0.99843,0.0,0.30785]
[1777964621710,66.22,80920.91,0.0,0.99843,0.0,0.30754]
[1777964621826,66.22,80920.91,0.0,0.99843,0.0,0.30754]
[1777964621937,66.22,80929.37,0.0,0.99844,0.0,0.30565]
[1777964622790,66.22,80929.37,0.0,0.99844,0.0,0.30565]
[1777964622835,66.22,80929.37,0.0,0.99844,0.0,0.30565]
[1777964623952,66.22,80921.18,0.0,0.99843,0.0,0.30748]
[1777964626171,66.22,80919.48,0.0,0.99843,0.0,0.30785]
[1777964626333,66.22,80919.48,0.0,0.99843,0.0,0.30785]
[1777964630486,66.22,80918.87,0.0,0.99843,0.0,0.30799]
[1777964630586,66.22,80918.9,0.0,0.99843,0.0,0.30798]
[1777964630984,66.22,80918.9,0.0,0.99843,0.0,0.30798]
[1777964631081,66.22,80918.9,0.0,0.99843,0.0,0.30798]
[1777964631083,66.22,80920.0,0.0,0.99843,0.0,0.30774]
[1777964637042,66.22,80919.78,0.0,0.99843,0.0,0.30779]
[1777964639056,66.22,80922.44,0.0,0.99843,0.0,0.30719]
[1777964639824,66.22,80922.44,0.0,0.99843,0.0,0.30719]
[1777964640074,66.22,80922.44,0.0,0.99843,0.0,0.30719]
[1777964640124,66.22,80923.19,0.0,0.99843,0.0,0.30703]
[1777964640719,66.22,80923.19,0.0,0.99843,0.0,0.30703]
[1777964640836,66.22,80923.19,0.0,0.99843,0.0,0.30703]
[1777964646107,66.22,80923.22,0.0,0.99843,0.0,0.30702]
[1777964646568,66.22,80923.22,0.0,0.99843,0.0,0.30702]
[1777964646577,66.22,80923.22,0.0,0.99843,0.0,0.30702]
[1777964647113,66.22,80916.15,0.0,0.99842,0.0,0.3086]
[1777964647629,66.22,80916.15,0.0,0.99842,0.0,0.3086]
[1777964647830,66.22,80916.15,0.0,0.99842,0.0,0.3086]
[1777964653156,66.22,80914.61,0.0,0.99842,0.0,0.30894]
[1777964655665,66.22,80914.79,0.0,0.99842,0.0,0.3089]
[1777964655828,66.22,80914.79,0.0,0.99842,0.0,0.3089]
[1777964656177,66.22,80914.46,0.0,0.99842,0.0,0.30898]
[1777964656747,66.22,80914.46,0.0,0.99842,0.0,0.30898]
[1777964656832,66.22,80914.46,0.0,0.99842,0.0,0.30898]
[1777964660460,66.22,80914.41,0.0,0.99842,0.0,0.30899]
[1777964660498,66.22,80918.91,0.0,0.99843,0.0,0.30798]
[1777964660579,66.22,80918.91,0.0,0.99843,0.0,0.30798]
[1777964661352,66.22,80918.91,0.0,0.99843,0.0,0.30798]
[1777964661393,66.22,80922.06,0.0,0.99843,0.0,0.30728]
[1777964661578,66.22,80922.06,0.0,0.99843,0.0,0.30728]
[1777964662219,66.22,80920.7,0.0,0.99843,0.0,0.30758]
[1777964666247,66.22,80922.41,0.0,0.99843,0.0,0.3072]
[1777964667078,66.22,80922.41,0.0,0.99843,0.0,0.3072]
[1777964667327,66.22,80922.41,0.0,0.99843,0.0,0.3072]
[1777964671282,66.22,80926.04,0.0,0.99844,0.0,0.30589]
[1777964671827,66.22,80926.04,0.0,0.99844,0.0,0.30589]
[1777964672306,66.22,80926.04,0.0,0.99844,0.0,0.30589]
[1777964672335,66.22,80926.04,0.0,0.99844,0.0,0.30589]
[1777964672337,66.22,80929.62,0.0,0.99844,0.0,0.3051]
[1777964675309,66.22,80938.46,0.0,0.99846,0.0,0.30315]
[1777964676490,66.22,80938.46,0.0,0.99846,0.0,0.30315]
[1777964676587,66.22,80940.31,0.0,0.99846,0.0,0.30274]
[1777964682359,66.24,80939.56,0.0,0.99845,0.0,0.30338]
[1777964683234,66.24,80939.56,0.0,0.99845,0.0,0.30338]
[1777964683329,66.24,80939.56,0.0,0.99845,0.0,0.30338]
[1777964685761,66.25,80935.35,0.0,0.99845,0.0,0.30478]
[1777964685826,66.25,80935.35,0.0,0.99845,0.0,0.30478]
[1777964686387,66.25,80933.97,0.0,0.99844,0.0,0.30525]
[1777964691421,66.27,80934.82,0.0,0.99844,0.0,0.30584]
[1777964695374,66.28,80937.72,0.0,0.99844,0.0,0.30566]
[1777964695583,66.29,80937.4,0.0,0.99844,0.0,0.30589]
[1777964701491,66.31,80922.97,0.0,0.99842,0.0,0.31005]
[1777964702499,66.32,80916.57,0.0,0.99841,0.0,0.31164]
[1777964703619,66.32,80916.46,0.0,0.99841,0.0,0.31181]
[1777964703829,66.32,80916.46,0.0,0.99841,0.0,0.31181]
[1777964705661,66.33,80917.07,0.0,0.99841,0.0,0.31196]
[1777964705826,66.33,80917.07,0.0,0.99841,0.0,0.31196]
[1777964706527,66.33,80917.04,0.0,0.9984,0.0,0.31211]
[1777964711562,66.35,80915.89,0.0,0.9984,0.0,0.31309]
[1777964714583,66.36,80910.7,0.0,0.99839,0.0,0.31469]
[1777964716694,66.36,80910.22,0.0,0.99839,0.0,0.31494]
[1777964716832,66.36,80910.22,0.0,0.99839,0.0,0.31494]
[1777964722641,66.39,80910.91,0.0,0.99838,0.0,0.31574]
[1777964726480,66.39,80910.61,0.0,0.99838,0.0,0.31608]
[1777964726582,66.39,80910.61,0.0,0.99838,0.0,0.31608]
[1777964727483,66.4,80910.51,0.0,0.99838,0.0,0.31637]
[1777964727584,66.4,80910.51,0.0,0.99838,0.0,0.31637]
[1777964727569,66.4,80910.24,0.0,0.99838,0.0,0.31657]
[1777964728681,66.41,80905.58,0.0,0.99837,0.0,0.31777]
[1777964729688,66.41,80900.92,0.0,0.99837,0.0,0.31897]
[1777964731490,66.41,80900.92,0.0,0.99837,0.0,0.31897]
[1777964731577,66.41,80900.92,0.0,0.99837,0.0,0.31897]
[1777964731591,66.41,80896.42,0.0,0.99836,0.0,0.31974]
[1777964736344,66.42,80896.0,0.0,0.99836,0.0,0.32022]
[1777964736581,66.42,80896.0,0.0,0.99836,0.0,0.32022]
[1777964736426,66.43,80893.01,0.0,0.99835,0.0,0.32117]
[1777964742328,66.43,80894.4,0.0,0.99835,0.0,0.32084]
[1777964742574,66.43,80894.4,0.0,0.99835,0.0,0.32084]
[1777964747151,66.43,80894.52,0.0,0.99835,0.0,0.32082]
[1777964747327,66.43,80894.52,0.0,0.99835,0.0,0.32082]
[1777964747428,66.43,80898.42,0.0,0.99836,0.0,0.31992]
[1777964747862,66.43,80898.42,0.0,0.99836,0.0,0.31992]
[1777964748076,66.43,80898.42,0.0,0.99836,0.0,0.31992]
[1777964753856,66.43,80900.0,0.0,0.99836,0.0,0.31955]
[1777964756879,66.43,80900.68,0.0,0.99836,0.0,0.3194]
[1777964757079,66.43,80900.68,0.0,0.99836,0.0,0.3194]
[1777964757972,66.43,80900.42,0.0,0.99836,0.0,0.31946]
[1777964758080,66.43,80900.42,0.0,0.99836,0.0,0.31946]
[1777964758181,66.43,80900.42,0.0,0.99836,0.0,0.31946]
[1777964763093,66.43,80902.75,0.0,0.99837,0.0,0.31892]
[1777964763328,66.43,80902.75,0.0,0.99837,0.0,0.31892]
[1777964768963,66.43,80904.73,0.0,0.99837,0.0,0.31847]
[1777964769672,66.43,80904.73,0.0,0.99837,0.0,0.31847]
[1777964769831,66.43,80904.73,0.0,0.99837,0.0,0.31847]
[1777964770557,66.43,80904.73,0.0,0.99837,0.0,0.31847]
[1777964770588,66.43,80904.73,0.0,0.99837,0.0,0.31847]
[1777964770977,66.43,80904.8,0.0,0.99837,0.0,0.31845]
[1777964773997,66.43,80908.22,0.0,0.99837,0.0,0.31767]
[1777964775232,66.43,80908.22,0.0,0.99837,0.0,0.31767]
[1777964775331,66.43,80908.22,0.0,0.99837,0.0,0.31767]
[1777964775333,66.43,80915.67,0.0,0.99838,0.0,0.31597]
[1777964776013,66.43,80919.26,0.0,0.99839,0.0,0.31515]
[1777964779591,66.43,80918.97,0.0,0.99839,0.0,0.31522]
[1777964779833,66.43,80916.71,0.0,0.99838,0.0,0.31573]
[1777964780310,66.43,80916.71,0.0,0.99838,0.0,0.31573]
[1777964780332,66.43,80916.71,0.0,0.99838,0.0,0.31573]
[1777964780411,66.43,80916.0,0.0,0.99838,0.0,0.31589]
[1777964786345,66.43,80913.21,0.0,0.99838,0.0,0.31653]
[1777964786576,66.43,80913.21,0.0,0.99838,0.0,0.31653]
[1777964788924,66.43,80910.24,0.0,0.99838,0.0,0.31721]
[1777964789075,66.43,80910.24,0.0,0.99838,0.0,0.31721]
[1777964789104,66.43,80921.82,0.0,0.99839,0.0,0.31457]
[1777964789678,66.43,80921.82,0.0,0.99839,0.0,0.31457]
[1777964789834,66.43,80921.82,0.0,0.99839,0.0,0.31457]
[1777964790111,66.43,80927.06,0.0,0.9984,0.0,0.31338]
[1777964794136,66.43,80927.88,0.0,0.9984,0.0,0.31269]
[1777964794326,66.43,80927.88,0.0,0.9984,0.0,0.31269]
[1777964795244,66.43,80927.57,0.0,0.9984,0.0,0.31276]
[1777964795330,66.43,80927.57,0.0,0.9984,0.0,0.31276]
[1777964795341,66.43,80925.9,0.0,0.9984,0.0,0.31313]
[1777964800181,66.43,80929.22,0.0,0.9984,0.0,0.31238]
[1777964801858,66.43,80931.44,0.0,0.99841,0.0,0.31188]
[1777964802078,66.43,80931.44,0.0,0.99841,0.0,0.31188]
[1777964806222,66.43,80927.27,0.0,0.9984,0.0,0.31282]
[1777964806751,66.43,80927.27,0.0,0.9984,0.0,0.31282]
[1777964806828,66.43,80927.27,0.0,0.9984,0.0,0.31282]
[1777964807158,66.43,80927.27,0.0,0.9984,0.0,0.31282]
[1777964807327,66.43,80927.27,0.0,0.9984,0.0,0.31282]
[1777964807425,66.43,80925.63,0.0,0.9984,0.0,0.3132]
[1777964809243,66.43,80919.95,0.0,0.99839,0.0,0.31448]
[1777964814280,66.43,80919.35,0.0,0.99839,0.0,0.31462]
[1777964816865,66.43,80919.23,0.0,0.99839,0.0,0.31464]
[1777964817078,66.43,80919.23,0.0,0.99839,0.0,0.31464]
[1777964818752,66.43,80919.45,0.0,0.99839,0.0,0.31459]
[1777964818829,66.43,80919.45,0.0,0.99839,0.0,0.31459]
[1777964819315,66.43,80919.67,0.0,0.99839,0.0,0.31454]
[1777964823343,66.43,80923.19,0.0,0.9984,0.0,0.31375]
[1777964827832,66.43,80924.61,0.0,0.9984,0.0,0.31343]
[1777964828378,66.43,80930.34,0.0,0.9984,0.0,0.31213]
[1777964833413,66.43,80930.5,0.0,0.9984,0.0,0.3121]
[1777964834414,66.43,80930.5,0.0,0.9984,0.0,0.3121]
[1777964834581,66.43,80930.5,0.0,0.9984,0.0,0.3121]
[1777964834676,66.43,80930.5,0.0,0.9984,0.0,0.3121]
[1777964834787,66.43,80930.5,0.0,0.9984,0.0,0.3121]
[1777964834829,66.43,80930.5,0.0,0.9984,0.0,0.3121]
[1777964842476,66.43,80930.23,0.0,0.9984,0.0,0.31216]
[1777964850532,66.43,80929.15,0.0,0.9984,0.0,0.3124]
[1777964852562,66.43,80929.08,0.0,0.99841,0.0,0.31191]
[1777964852581,66.43,80929.08,0.0,0.99841,0.0,0.31191]
[1777964852663,66.43,80929.19,0.0,0.99841,0.0,0.31188]
[1777964852852,66.43,80929.19,0.0,0.99841,0.0,0.31188]
[1777964853076,66.43,80929.19,0.0,0.99841,0.0,0.31188]
[1777964858589,66.43,80929.69,0.0,0.99841,0.0,0.31177]
[1777964861538,66.43,80932.4,0.0,0.99841,0.0,0.31116]
[1777964861579,66.43,80932.4,0.0,0.99841,0.0,0.31116]
[1777964861609,66.43,80933.15,0.0,0.99841,0.0,0.31099]
[1777964862169,66.43,80933.15,0.0,0.99841,0.0,0.31099]
[1777964862325,66.43,80933.15,0.0,0.99841,0.0,0.31099]
[1777964867652,66.43,80932.56,0.0,0.99841,0.0,0.31113]
[1777964868741,66.43,80932.56,0.0,0.99841,0.0,0.31113]
[1777964868831,66.43,80933.32,0.0,0.99841,0.0,0.31095]
[1777964869278,66.43,80933.32,0.0,0.99841,0.0,0.31095]
[1777964869329,66.43,80933.32,0.0,0.99841,0.0,0.31095]
[1777964869666,66.43,80932.56,0.0,0.99841,0.0,0.31113]
[1777964874700,66.43,80932.98,0.0,0.99841,0.0,0.31103]
[1777964877732,66.43,80932.94,0.0,0.99841,0.0,0.31104]
[1777964877834,66.43,80932.48,0.0,0.99841,0.0,0.31114]
[1777964878088,66.43,80932.48,0.0,0.99841,0.0,0.31114]
[1777964878326,66.43,80932.48,0.0,0.99841,0.0,0.31114]
[1777964878427,66.43,80932.48,0.0,0.99841,0.0,0.31114]
[1777964884587,66.43,80932.33,0.0,0.99841,0.0,0.31118]
[1777964884689,66.43,80934.02,0.0,0.99841,0.0,0.3108]
[1777964884835,66.43,80934.02,0.0,0.99841,0.0,0.3108]
[1777964885060,66.43,80934.02,0.0,0.99841,0.0,0.3108]
[1777964885081,66.43,80934.02,0.0,0.99841,0.0,0.3108]
[1777964889273,66.43,80934.19,0.0,0.99841,0.0,0.31076]
[1777964889330,66.43,80934.19,0.0,0.99841,0.0,0.31076]
[1777964889426,66.43,80933.63,0.0,0.99841,0.0,0.31089]
[1777964890088,66.43,80933.63,0.0,0.99841,0.0,0.31089]
[1777964890328,66.43,80933.63,0.0,0.99841,0.0,0.31089]
[1777964894870,66.43,80935.75,0.0,0.99841,0.0,0.31041]
[1777964895084,66.43,80935.75,0.0,0.99841,0.0,0.31041]
[1777964895236,66.43,80935.75,0.0,0.99841,0.0,0.31041]
[1777964895329,66.43,80935.75,0.0,0.99841,0.0,0.31041]
[1777964895338,66.43,80935.25,0.0,0.99841,0.0,0.31052]
[1777964900885,66.43,80944.3,0.0,0.99842,0.0,0.3085]
[1777964902052,66.43,80944.3,0.0,0.99842,0.0,0.3085]
[1777964902078,66.43,80944.3,0.0,0.99842,0.0,0.3085]
[1777964902692,66.43,80944.3,0.0,0.99842,0.0,0.3085]
[1777964902106,66.43,80943.87,0.0,0.99842,0.0,0.30859]
[1777964902831,66.43,80943.87,0.0,0.99842,0.0,0.30859]
[1777964907934,66.43,80946.52,0.0,0.99843,0.0,0.308]
[1777964909949,66.43,80935.84,0.0,0.99841,0.0,0.31039]
[1777964910955,66.43,80924.7,0.0,0.9984,0.0,0.3129]
[1777964911962,66.43,80923.53,0.0,0.9984,0.0,0.31265]
[1777964912889,66.43,80923.53,0.0,0.9984,0.0,0.31265]
[1777964912969,66.43,80921.06,0.0,0.9984,0.0,0.31321]
[1777964913933,66.43,80921.06,0.0,0.9984,0.0,0.31321]
[1777964913977,66.43,80921.27,0.0,0.9984,0.0,0.31316]
[1777964914866,66.43,80921.27,0.0,0.9984,0.0,0.31316]
[1777964915084,66.43,80921.27,0.0,0.9984,0.0,0.31316]
[1777964921028,66.43,80922.52,0.0,0.9984,0.0,0.31288]
[1777964925998,66.43,80923.24,0.0,0.9984,0.0,0.31272]
[1777964926083,66.43,80923.24,0.0,0.9984,0.0,0.31272]
[1777964926644,66.43,80923.24,0.0,0.9984,0.0,0.31272]
[1777964926678,66.43,80922.15,0.0,0.9984,0.0,0.31296]
[1777964926827,66.43,80922.15,0.0,0.9984,0.0,0.31296]
[1777964933109,66.43,80922.12,0.0,0.9984,0.0,0.31297]
[1777964938145,66.43,80920.48,0.0,0.9984,0.0,0.31334]
[1777964939468,66.43,80920.48,0.0,0.9984,0.0,0.31334]
[1777964939586,66.43,80920.48,0.0,0.9984,0.0,0.31334]
[1777964939682,66.43,80920.49,0.0,0.9984,0.0,0.31334]
[1777964939990,66.43,80920.49,0.0,0.9984,0.0,0.31334]
[1777964940077,66.43,80920.49,0.0,0.9984,0.0,0.31334]
[1777964941166,66.43,80913.55,0.0,0.99839,0.0,0.31491]
[1777964942738,66.43,80913.55,0.0,0.99839,0.0,0.31491]
[1777964942786,66.43,80910.62,0.0,0.99838,0.0,0.31558]
[1777964942834,66.43,80910.62,0.0,0.99838,0.0,0.31558]
[1777964942983,66.43,80910.62,0.0,0.99838,0.0,0.31558]
[1777964943080,66.43,80910.62,0.0,0.99838,0.0,0.31558]
[1777964943180,66.43,80912.95,0.0,0.99839,0.0,0.31505]
[1777964948215,66.43,80912.15,0.0,0.99839,0.0,0.31523]
[1777964948876,66.43,80912.15,0.0,0.99839,0.0,0.31523]
[1777964949076,66.43,80912.15,0.0,0.99839,0.0,0.31523]
[1777964954258,66.43,80911.55,0.0,0.99839,0.0,0.31537]
[1777964958402,66.43,80910.91,0.0,0.99838,0.0,0.31551]
[1777964958578,66.43,80910.91,0.0,0.99838,0.0,0.31551]
[1777964958675,66.43,80912.96,0.0,0.99839,0.0,0.31505]
[1777964959070,66.43,80912.96,0.0,0.99839,0.0,0.31505]
[1777964959327,66.43,80912.96,0.0,0.99839,0.0,0.31505]
[1777964965794,66.43,80913.67,0.0,0.99839,0.0,0.31488]
[1777964965829,66.43,80913.67,0.0,0.99839,0.0,0.31488]
[1777964966535,66.43,80914.78,0.0,0.99839,0.0,0.31463]
[1777964966585,66.43,80914.78,0.0,0.99839,0.0,0.31463]
[1777964966636,66.43,80913.86,0.0,0.99839,0.0,0.31484]
[1777964970372,66.43,80909.82,0.0,0.99838,0.0,0.31576]
[1777964971379,66.43,80901.89,0.0,0.99838,0.0,0.31706]
[1777964971990,66.43,80901.89,0.0,0.99838,0.0,0.31706]
[1777964972079,66.43,80901.89,0.0,0.99838,0.0,0.31706]
[1777964972556,66.43,80901.89,0.0,0.99838,0.0,0.31706]
[1777964972582,66.43,80901.89,0.0,0.99838,0.0,0.31706]
[1777964972658,66.43,80898.73,0.0,0.99837,0.0,0.31778]
[1777964978427,66.43,80897.77,0.0,0.99837,0.0,0.318]
[1777964979373,66.43,80897.77,0.0,0.99837,0.0,0.318]
[1777964979585,66.43,80897.77,0.0,0.99837,0.0,0.318]
[1777964985477,66.44,80895.41,0.0,0.99836,0.0,0.31906]
[1777964987130,66.45,80895.45,0.0,0.99836,0.0,0.31917]
[1777964987326,66.45,80895.45,0.0,0.99836,0.0,0.31917]
[1777964987728,66.45,80895.45,0.0,0.99836,0.0,0.31917]
[1777964987831,66.45,80895.45,0.0,0.99836,0.0,0.31917]
[1777964987830,66.45,80895.45,0.0,0.99836,0.0,0.31943]
[1777964992662,66.45,80895.66,0.0,0.99836,0.0,0.31938]
[1777964992828,66.45,80895.66,0.0,0.99836,0.0,0.31938]
[1777964993565,66.45,80897.09,0.0,0.99836,0.0,0.31905]
[1777964993580,66.45,80897.09,0.0,0.99836,0.0,0.31905]
[1777964993666,66.46,80897.38,0.0,0.99836,0.0,0.31911]
[1777965000582,66.47,80895.93,0.0,0.99836,0.0,0.32021]
[1777965002682,66.48,80896.04,0.0,0.99836,0.0,0.32031]
[1777965002830,66.48,80896.04,0.0,0.99836,0.0,0.32031]
[1777965007329,66.49,80896.4,0.0,0.99835,0.0,0.32085]
[1777965007586,66.49,80896.4,0.0,0.99835,0.0,0.32085]
[1777965009452,66.5,80895.72,0.0,0.99835,0.0,0.32126]
[1777965009582,66.5,80895.72,0.0,0.99835,0.0,0.32126]
[1777965009645,66.5,80895.92,0.0,0.99835,0.0,0.32134]
[1777965014680,66.52,80898.29,0.0,0.99835,0.0,0.32141]
[1777965015425,66.52,80898.29,0.0,0.99835,0.0,0.32141]
[1777965015578,66.52,80898.29,0.0,0.99835,0.0,0.32141]
[1777965016693,66.52,80902.81,0.0,0.99836,0.0,0.32062]
[1777965017701,66.52,80905.26,0.0,0.99836,0.0,0.32005]
[1777965019724,66.52,80922.79,0.0,0.99838,0.0,0.31604]
[1777965020618,66.52,80922.79,0.0,0.99838,0.0,0.31604]
[1777965020722,66.52,80941.88,0.0,0.99841,0.0,0.31172]
[1777965021729,66.52,80951.12,0.0,0.99842,0.0,0.30965]
[1777965022735,66.52,80950.25,0.0,0.99842,0.0,0.30985]
[1777965023593,66.52,80950.25,0.0,0.99842,0.0,0.30985]
[1777965023743,66.52,80950.04,0.0,0.99842,0.0,0.30989]
[1777965028778,66.53,80949.09,0.0,0.99841,0.0,0.3104]
[1777965033813,66.53,80949.11,0.0,0.99842,0.0,0.30989]
[1777965035827,66.53,80945.67,0.0,0.99841,0.0,0.31066]
[1777965037840,66.53,80943.35,0.0,0.99841,0.0,0.31118]
[1777965042876,66.53,80943.39,0.0,0.99841,0.0,0.31117]
[1777965043212,66.53,80943.39,0.0,0.99841,0.0,0.31117]
[1777965043332,66.53,80943.39,0.0,0.99841,0.0,0.31117]
[1777965043883,66.53,80943.56,0.0,0.99841,0.0,0.31113]
[1777965044021,66.53,80943.56,0.0,0.99841,0.0,0.31113]
[1777965044080,66.53,80943.56,0.0,0.99841,0.0,0.31113]
[1777965047910,66.53,80945.99,0.0,0.99841,0.0,0.31074]
[1777965049182,66.54,80945.04,0.0,0.99841,0.0,0.3111]
[1777965049328,66.54,80945.04,0.0,0.99841,0.0,0.3111]
[1777965049915,66.54,80945.04,0.0,0.99841,0.0,0.3111]
[1777965049925,66.54,80945.08,0.0,0.99841,0.0,0.31124]
[1777965050082,66.54,80945.08,0.0,0.99841,0.0,0.31124]
[1777965056975,66.57,80944.33,0.0,0.9984,0.0,0.31243]
[1777965062010,66.57,80944.33,0.0,0.9984,0.0,0.31243]
[1777965064096,66.57,80944.32,0.0,0.9984,0.0,0.31243]
[1777965064331,66.57,80944.32,0.0,0.9984,0.0,0.31243]
[1777965064870,66.57,80944.32,0.0,0.9984,0.0,0.31243]
[1777965064895,66.57,80944.39,0.0,0.9984,0.0,0.31242]
[1777965065078,66.57,80944.39,0.0,0.9984,0.0,0.31242]
[1777965071072,66.58,80945.49,0.0,0.9984,0.0,0.31261]
[1777965076108,66.6,80945.49,0.0,0.9984,0.0,0.31333]
[1777965079861,66.6,80945.49,0.0,0.9984,0.0,0.31333]
[1777965079890,66.6,80945.49,0.0,0.9984,0.0,0.31333]
[1777965079962,66.61,80945.89,0.0,0.99839,0.0,0.31382]
[1777965080111,66.61,80945.89,0.0,0.99839,0.0,0.31382]
[1777965080328,66.61,80945.89,0.0,0.99839,0.0,0.31382]
[1777965082150,66.62,80948.78,0.0,0.9984,0.0,0.31346]
[1777965083157,66.62,80953.18,0.0,0.9984,0.0,0.31261]
[1777965084683,66.62,80953.18,0.0,0.9984,0.0,0.31261]
[1777965084837,66.62,80953.18,0.0,0.9984,0.0,0.31261]
[1777965084901,66.62,80953.18,0.0,0.9984,0.0,0.31261]
[1777965084938,66.63,80953.17,0.0,0.9984,0.0,0.31291]
[1777965085079,66.63,80953.17,0.0,0.9984,0.0,0.31291]
[1777965089189,66.64,80952.71,0.0,0.9984,0.0,0.31345]
[1777965089333,66.64,80952.71,0.0,0.9984,0.0,0.31345]
[1777965089477,66.64,80952.71,0.0,0.9984,0.0,0.31345]
[1777965089581,66.64,80952.71,0.0,0.9984,0.0,0.31345]
[1777965089682,66.65,80953.81,0.0,0.9984,0.0,0.31349]
[1777965095241,66.66,80953.85,0.0,0.99839,0.0,0.3137]
[1777965097254,66.67,80961.14,0.0,0.9984,0.0,0.31234]
[1777965098262,66.68,80967.04,0.0,0.99841,0.0,0.31117]
[1777965099536,66.68,80967.04,0.0,0.99841,0.0,0.31117]
[1777965099576,66.68,80967.04,0.0,0.99841,0.0,0.31117]
[1777965100277,66.68,80965.4,0.0,0.99841,0.0,0.31183]
[1777965103966,66.69,80965.65,0.0,0.9984,0.0,0.31207]
[1777965104077,66.69,80965.65,0.0,0.9984,0.0,0.31207]
[1777965104305,66.7,80960.87,0.0,0.9984,0.0,0.31344]
[1777965105080,66.7,80960.87,0.0,0.9984,0.0,0.31344]
[1777965105337,66.7,80960.87,0.0,0.9984,0.0,0.31344]
[1777965105439,66.7,80958.36,0.0,0.99839,0.0,0.31415]
[1777965106319,66.7,80956.56,0.0,0.99839,0.0,0.3147]
[1777965113368,66.73,80956.95,0.0,0.99838,0.0,0.31559]
[1777965116389,66.74,80952.28,0.0,0.99838,0.0,0.31707]
[1777965117103,66.74,80952.28,0.0,0.99838,0.0,0.31707]
[1777965117329,66.74,80952.28,0.0,0.99838,0.0,0.31707]
[1777965117396,66.74,80948.65,0.0,0.99837,0.0,0.31803]
[1777965118591,66.74,80948.65,0.0,0.99837,0.0,0.31803]
[1777965118835,66.74,80948.65,0.0,0.99837,0.0,0.31803]
[1777965118929,66.75,80947.11,0.0,0.99837,0.0,0.31865]
[1777965124445,66.77,80947.48,0.0,0.99836,0.0,0.31924]
[1777965125876,66.77,80947.48,0.0,0.99836,0.0,0.31924]
[1777965126458,66.77,80949.27,0.0,0.99836,0.0,0.31909]
[1777965127790,66.77,80949.27,0.0,0.99836,0.0,0.31909]
[1777965127826,66.77,80949.27,0.0,0.99836,0.0,0.31909]
[1777965128473,66.78,80955.61,0.0,0.99837,0.0,0.31791]
[1777965129480,66.78,80957.78,0.0,0.99837,0.0,0.31756]
[1777965131837,66.79,80957.33,0.0,0.99837,0.0,0.3178]
[1777965131892,66.79,80958.87,0.0,0.99837,0.0,0.31772]
[1777965132081,66.79,80958.87,0.0,0.99837,0.0,0.31772]
[1777965134515,66.8,80961.44,0.0,0.99837,0.0,0.31741]
[1777965135522,66.8,80969.11,0.0,0.99838,0.0,0.3158]
[1777965136529,66.81,80973.62,0.0,0.99839,0.0,0.31492]
[1777965137180,66.81,80973.62,0.0,0.99839,0.0,0.31492]
[1777965137334,66.81,80973.62,0.0,0.99839,0.0,0.31492]
[1777965139550,66.82,80976.69,0.0,0.99839,0.0,0.31465]
[1777965140557,66.82,80978.85,0.0,0.99839,0.0,0.3143]
[1777965145216,66.83,80978.12,0.0,0.99839,0.0,0.31504]
[1777965145575,66.83,80978.12,0.0,0.99839,0.0,0.31504]
[1777965145592,66.84,80978.19,0.0,0.99839,0.0,0.31516]
[1777965149623,66.85,80970.41,0.0,0.99837,0.0,0.31749]
[1777965151549,66.86,80968.4,0.0,0.99837,0.0,0.31809]
[1777965151577,66.86,80968.4,0.0,0.99837,0.0,0.31809]
[1777965155192,66.87,80967.8,0.0,0.99837,0.0,0.31825]
[1777965155332,66.87,80967.8,0.0,0.99837,0.0,0.31825]
[1777965156010,66.87,80967.8,0.0,0.99837,0.0,0.31825]
[1777965156039,66.88,80966.44,0.0,0.99837,0.0,0.31883]
[1777965156077,66.88,80966.44,0.0,0.99837,0.0,0.31883]
[1777965161708,66.89,80965.1,0.0,0.99836,0.0,0.31992]
[1777965166741,66.91,80964.19,0.0,0.99835,0.0,0.32077]
[1777965170034,66.92,80965.53,0.0,0.99835,0.0,0.32072]
[1777965170078,66.92,80965.04,0.0,0.99835,0.0,0.32096]
[1777965170769,66.92,80970.97,0.0,0.99836,0.0,0.31973]
[1777965172519,66.93,80971.35,0.0,0.99836,0.0,0.31977]
[1777965172584,66.93,80971.35,0.0,0.99836,0.0,0.31977]
[1777965172784,66.93,80971.29,0.0,0.99836,0.0,0.31992]
[1777965177819,66.94,80970.96,0.0,0.99836,0.0,0.32064]
[1777965181848,66.96,80978.42,0.0,0.99836,0.0,0.31944]
[1777965182896,66.96,80978.42,0.0,0.99836,0.0,0.31944]
[1777965183076,66.96,80978.6,0.0,0.99836,0.0,0.31953]
[1777965185876,66.97,80982.31,0.0,0.99836,0.0,0.31908]
[1777965186752,66.97,80982.31,0.0,0.99836,0.0,0.31908]
[1777965186830,66.97,80982.31,0.0,0.99836,0.0,0.31908]
[1777965187874,66.97,80984.95,0.0,0.99837,0.0,0.31861]
[1777965187889,66.98,80985.42,0.0,0.99837,0.0,0.31863]
[1777965188085,66.98,80985.42,0.0,0.99837,0.0,0.31863]
[1777965191918,66.99,80999.15,0.0,0.99838,0.0,0.31605]
[1777965192225,66.99,80999.15,0.0,0.99838,0.0,0.31605]
[1777965192925,66.99,81003.82,0.0,0.99839,0.0,0.31513]
[1777965195392,67.0,81006.59,0.0,0.99839,0.0,0.31479]
[1777965200981,67.02,81008.36,0.0,0.99839,0.0,0.31523]
[1777965205037,67.03,81007.4,0.0,0.99838,0.0,0.31587]
[1777965205076,67.03,81007.4,0.0,0.99838,0.0,0.31587]
[1777965207022,67.04,81003.07,0.0,0.99838,0.0,0.31727]
[1777965209047,67.05,81003.29,0.0,0.99837,0.0,0.31736]
[1777965209077,67.05,81003.29,0.0,0.99837,0.0,0.31736]
[1777965210183,67.05,81002.43,0.0,0.99837,0.0,0.31769]
[1777965210334,67.05,81002.43,0.0,0.99837,0.0,0.31769]
[1777965211050,67.06,81001.93,0.0,0.99837,0.0,0.31756]
[1777965214073,67.13,81007.31,0.0,0.99836,0.0,0.3192]
[1777965214199,67.13,81007.31,0.0,0.99836,0.0,0.3192]
[1777965214326,67.13,81007.31,0.0,0.99836,0.0,0.3192]
[1777965217539,67.2,81006.61,0.0,0.99835,0.0,0.32216]
[1777965217583,67.2,81006.61,0.0,0.99835,0.0,0.32216]
[1777965218101,67.2,81005.63,0.0,0.99835,0.0,0.32252]
[1777965221623,67.21,81006.51,0.0,0.99835,0.0,0.32258]
[1777965221829,67.21,81006.51,0.0,0.99835,0.0,0.32258]
[1777965226769,67.25,81009.0,0.0,0.99834,0.0,0.32383]
[1777965226828,67.25,81009.0,0.0,0.99834,0.0,0.32383]
[1777965228170,67.29,81015.9,0.0,0.99834,0.0,0.32377]
[1777965230177,67.29,81014.7,0.0,0.99834,0.0,0.32417]
[1777965230332,67.29,81014.7,0.0,0.99834,0.0,0.32417]
[1777965230386,67.29,81014.15,0.0,0.99833,0.0,0.32443]
[1777965234488,67.3,81014.28,0.0,0.99833,0.0,0.32478]
[1777965234577,67.3,81014.28,0.0,0.99833,0.0,0.32478]
[1777965234589,67.31,81010.45,0.0,0.99833,0.0,0.32579]
[1777965240257,67.32,81008.73,0.0,0.99832,0.0,0.32693]
[1777965242181,67.32,81008.73,0.0,0.99832,0.0,0.32693]
[1777965242326,67.32,81008.73,0.0,0.99832,0.0,0.32693]
[1777965245093,67.33,81008.56,0.0,0.99832,0.0,0.32734]
[1777965245327,67.34,81008.35,0.0,0.99832,0.0,0.32751]
[1777965245427,67.34,81008.95,0.0,0.99832,0.0,0.3275]
[1777965246650,67.34,81008.95,0.0,0.99832,0.0,0.3275]
[1777965246828,67.34,81008.95,0.0,0.99832,0.0,0.3275]
[1777965248314,67.35,81005.1,0.0,0.99831,0.0,0.32875]
[1777965252616,67.35,81004.99,0.0,0.99831,0.0,0.3289]
[1777965252826,67.35,81004.99,0.0,0.99831,0.0,0.3289]
[1777965254356,67.37,80997.21,0.0,0.9983,0.0,0.33131]
[1777965257059,67.37,80994.51,0.0,0.99829,0.0,0.33206]
[1777965257080,67.37,80994.51,0.0,0.99829,0.0,0.33206]
[1777965257111,67.37,80995.11,0.0,0.99829,0.0,0.33214]
[1777965264430,67.39,80994.68,0.0,0.99829,0.0,0.33302]
[1777965268333,67.4,80995.56,0.0,0.99829,0.0,0.33314]
[1777965268584,67.4,80995.56,0.0,0.99829,0.0,0.33314]
[1777965274499,67.42,80994.19,0.0,0.99828,0.0,0.33368]
[1777965280541,67.43,80993.23,0.0,0.99828,0.0,0.33455]
[1777965282144,67.43,80993.23,0.0,0.99828,0.0,0.33455]
[1777965282324,67.44,80993.18,0.0,0.99828,0.0,0.33466]
[1777965285876,67.44,80992.92,0.0,0.99827,0.0,0.33504]
[1777965286085,67.44,80992.92,0.0,0.99827,0.0,0.33504]
[1777965285927,67.45,80991.78,0.0,0.99827,0.0,0.33552]
[1777965290954,67.46,80990.52,0.0,0.99827,0.0,0.33612]
[1777965292448,67.46,80990.56,0.0,0.99827,0.0,0.33632]
[1777965292576,67.46,80990.56,0.0,0.99827,0.0,0.33632]
[1777965297125,67.47,80991.16,0.0,0.99827,0.0,0.33658]
[1777965297335,67.47,80991.16,0.0,0.99827,0.0,0.33658]
[1777965297661,67.48,80992.05,0.0,0.99827,0.0,0.33657]
[1777965298667,67.48,80995.7,0.0,0.99827,0.0,0.3358]
[1777965303703,67.49,80998.08,0.0,0.99827,0.0,0.33575]
[1777965305586,67.49,80998.08,0.0,0.99827,0.0,0.33575]
[1777965307731,67.5,80993.55,0.0,0.99826,0.0,0.33723]
[1777965308737,67.5,80984.06,0.0,0.99825,0.0,0.33959]
[1777965311107,67.5,80981.75,0.0,0.99824,0.0,0.34025]
[1777965311122,67.51,80981.9,0.0,0.99824,0.0,0.3404]
[1777965311327,67.51,80981.9,0.0,0.99824,0.0,0.3404]
[1777965312721,67.51,80981.75,0.0,0.99824,0.0,0.34043]
[1777965312826,67.51,80981.75,0.0,0.99824,0.0,0.34043]
[1777965315787,67.52,80976.42,0.0,0.99823,0.0,0.34208]
[1777965319479,67.52,80973.65,0.0,0.99823,0.0,0.34302]
[1777965319582,67.52,80973.65,0.0,0.99823,0.0,0.34302]
[1777965319815,67.53,80973.59,0.0,0.99823,0.0,0.34312]
[1777965320491,67.53,80973.59,0.0,0.99823,0.0,0.34312]
[1777965320576,67.53,80973.59,0.0,0.99823,0.0,0.34312]
[1777965322836,67.53,80969.12,0.0,0.99822,0.0,0.34446]
[1777965326788,67.54,80967.94,0.0,0.99822,0.0,0.345]
[1777965326831,67.54,80967.94,0.0,0.99822,0.0,0.345]
[1777965326873,67.54,80968.16,0.0,0.99822,0.0,0.34511]
[1777965327837,67.54,80968.16,0.0,0.99822,0.0,0.34511]
[1777965328075,67.54,80968.16,0.0,0.99822,0.0,0.34511]
[1777965333913,67.56,80966.77,0.0,0.99821,0.0,0.34547]
[1777965335440,67.56,80966.74,0.0,0.99821,0.0,0.34556]
[1777965335587,67.56,80966.74,0.0,0.99821,0.0,0.34556]
[1777965335927,67.56,80966.66,0.0,0.99821,0.0,0.34566]
[1777965340961,67.57,80968.88,0.0,0.99821,0.0,0.34552]
[1777965342534,67.57,80968.88,0.0,0.99821,0.0,0.34552]
[1777965342578,67.57,80968.88,0.0,0.99821,0.0,0.34552]
[1777965348011,67.58,80969.65,0.0,0.99821,0.0,0.3459]
[1777965351534,67.59,80969.9,0.0,0.99821,0.0,0.34608]
[1777965351580,67.59,80969.9,0.0,0.99821,0.0,0.34608]
[1777965352015,67.59,80969.9,0.0,0.99821,0.0,0.34608]
[1777965352085,67.59,80969.9,0.0,0.99821,0.0,0.34608]
[1777965352186,67.59,80969.97,0.0,0.99821,0.0,0.34614]
[1777965359094,67.6,80969.83,0.0,0.99821,0.0,0.34672]
[1777965365136,67.61,80969.74,0.0,0.9982,0.0,0.34721]
[1777965366746,67.62,80969.95,0.0,0.9982,0.0,0.34724]
[1777965366829,67.62,80969.95,0.0,0.9982,0.0,0.34724]
[1777965367149,67.62,80969.45,0.0,0.9982,0.0,0.34744]
[1777965367736,67.62,80969.45,0.0,0.9982,0.0,0.34744]
[1777965367825,67.62,80969.45,0.0,0.9982,0.0,0.34744]
[1777965372185,67.63,80978.87,0.0,0.99821,0.0,0.34553]
[1777965374199,67.63,80982.28,0.0,0.99822,0.0,0.34487]
[1777965374899,67.63,80982.28,0.0,0.99822,0.0,0.34487]
[1777965375075,67.63,80982.28,0.0,0.99822,0.0,0.34487]
[1777965375176,67.63,80982.28,0.0,0.99822,0.0,0.34495]
[1777965375612,67.63,80982.28,0.0,0.99822,0.0,0.34495]
[1777965375830,67.63,80982.28,0.0,0.99822,0.0,0.34495]
[1777965380811,67.64,80984.89,0.0,0.99822,0.0,0.34474]
[1777965380825,67.64,80984.89,0.0,0.99822,0.0,0.34474]
[1777965384269,67.65,80992.06,0.0,0.99823,0.0,0.34334]
[1777965387644,67.65,80992.95,0.0,0.99823,0.0,0.3433]
[1777965387830,67.65,80992.95,0.0,0.99823,0.0,0.3433]
[1777965387881,67.66,80993.58,0.0,0.99823,0.0,0.34324]
[1777965388362,67.66,80993.58,0.0,0.99823,0.0,0.34324]
[1777965388575,67.66,80993.58,0.0,0.99823,0.0,0.34324]
[1777965394340,67.67,80995.77,0.0,0.99823,0.0,0.34278]
[1777965398182,67.67,80994.59,0.0,0.99823,0.0,0.34324]
[1777965398283,67.68,80992.79,0.0,0.99822,0.0,0.34384]
[1777965398326,67.68,80992.79,0.0,0.99822,0.0,0.34384]
[1777965398939,67.68,80992.79,0.0,0.99822,0.0,0.34384]
[1777965399076,67.68,80992.79,0.0,0.99822,0.0,0.34384]
[1777965404412,67.69,80995.3,0.0,0.99822,0.0,0.34376]
[1777965405850,67.69,80995.3,0.0,0.99822,0.0,0.34376]
[1777965406078,67.69,80995.3,0.0,0.99822,0.0,0.34376]
[1777965406154,67.69,80995.3,0.0,0.99822,0.0,0.34376]
[1777965406179,67.69,80995.3,0.0,0.99822,0.0,0.34394]
[1777965406328,67.69,80995.3,0.0,0.99822,0.0,0.34394]
[1777965411781,67.7,80994.99,0.0,0.99822,0.0,0.34436]
[1777965411829,67.7,80994.99,0.0,0.99822,0.0,0.34436]
[1777965412288,67.7,80994.99,0.0,0.99822,0.0,0.34436]
[1777965412308,67.71,80993.43,0.0,0.99822,0.0,0.34491]
[1777965412329,67.71,80993.43,0.0,0.99822,0.0,0.34491]
[1777965417502,67.72,80994.48,0.0,0.99822,0.0,0.34507]
[1777965419362,67.72,80993.78,0.0,0.99822,0.0,0.34533]
[1777965419578,67.72,80993.78,0.0,0.99822,0.0,0.34533]
[1777965420142,67.72,80993.78,0.0,0.99822,0.0,0.34533]
[1777965420243,67.72,80993.86,0.0,0.99821,0.0,0.34548]
[1777965420328,67.72,80993.86,0.0,0.99821,0.0,0.34548]
[1777965426566,67.73,80994.74,0.0,0.99821,0.0,0.34576]
[1777965430741,67.74,80993.72,0.0,0.99821,0.0,0.34626]
[1777965430828,67.74,80993.72,0.0,0.99821,0.0,0.34626]
[1777965431050,67.74,80992.36,0.0,0.99821,0.0,0.34675]
[1777965431507,67.74,80992.36,0.0,0.99821,0.0,0.34675]
[1777965431579,67.74,80992.36,0.0,0.99821,0.0,0.34675]
[1777965436637,67.75,80993.53,0.0,0.99821,0.0,0.34687]
[1777965440260,67.76,80991.15,0.0,0.9982,0.0,0.34761]
[1777965440327,67.76,80991.15,0.0,0.9982,0.0,0.34761]
[1777965441125,67.76,80990.33,0.0,0.9982,0.0,0.34789]
[1777965441332,67.76,80990.33,0.0,0.9982,0.0,0.34789]
[1777965441209,67.76,80989.55,0.0,0.9982,0.0,0.34824]
[1777965444693,67.77,80992.03,0.0,0.9982,0.0,0.34787]
[1777965445700,67.77,80997.95,0.0,0.99821,0.0,0.34651]
[1777965446747,67.77,80997.95,0.0,0.99821,0.0,0.34651]
[1777965446833,67.77,80997.95,0.0,0.99821,0.0,0.34651]
[1777965446934,67.77,81002.18,0.0,0.99821,0.0,0.34557]
[1777965447508,67.77,81002.18,0.0,0.99821,0.0,0.34557]
[1777965447580,67.77,81002.18,0.0,0.99821,0.0,0.34557]
[1777965452750,67.77,81002.8,0.0,0.99822,0.0,0.34487]
[1777965454648,67.77,81002.65,0.0,0.99822,0.0,0.34491]
[1777965454829,67.77,81002.65,0.0,0.99822,0.0,0.34491]
[1777965454923,67.77,81002.62,0.0,0.99822,0.0,0.34491]
[1777965455541,67.77,81002.62,0.0,0.99822,0.0,0.34491]
[1777965455580,67.77,81002.62,0.0,0.99822,0.0,0.34491]
[1777965460805,67.77,81001.5,0.0,0.99822,0.0,0.34518]
[1777965462349,67.77,81001.5,0.0,0.99822,0.0,0.34518]
[1777965462578,67.77,81001.47,0.0,0.99822,0.0,0.34519]
[1777965466849,67.77,80998.69,0.0,0.99821,0.0,0.34586]
[1777965467855,67.77,80988.94,0.0,0.9982,0.0,0.34823]
[1777965469482,67.77,80988.64,0.0,0.9982,0.0,0.3483]
[1777965469585,67.77,80988.64,0.0,0.9982,0.0,0.3483]
[1777965470165,67.77,80988.64,0.0,0.9982,0.0,0.3483]
[1777965470327,67.77,80988.64,0.0,0.9982,0.0,0.3483]
[1777965470369,67.77,80988.64,0.0,0.9982,0.0,0.3483]
[1777965472891,67.77,80992.41,0.0,0.9982,0.0,0.34738]
[1777965475768,67.77,80992.65,0.0,0.9982,0.0,0.34733]
[1777965475833,67.77,80992.65,0.0,0.9982,0.0,0.34733]
[1777965479847,67.77,80993.78,0.0,0.9982,0.0,0.34705]
[1777965480079,67.77,80993.78,0.0,0.9982,0.0,0.34705]
[1777965480180,67.77,80993.54,0.0,0.9982,0.0,0.34711]
[1777965481954,67.77,81003.2,0.0,0.99822,0.0,0.34477]
[1777965482726,67.77,81003.2,0.0,0.99822,0.0,0.34477]
[1777965482835,67.77,81003.2,0.0,0.99822,0.0,0.34477]
[1777965483968,67.77,81003.85,0.0,0.99822,0.0,0.34462]
[1777965486871,67.77,81002.43,0.0,0.99822,0.0,0.34496]
[1777965487076,67.77,81002.43,0.0,0.99822,0.0,0.34496]
[1777965488810,67.77,81002.07,0.0,0.99822,0.0,0.34505]
[1777965488827,67.77,81002.07,0.0,0.99822,0.0,0.34505]
[1777965489003,67.77,81002.39,0.0,0.99822,0.0,0.34497]
[1777965494037,67.77,81002.34,0.0,0.99822,0.0,0.34498]
[1777965498066,67.77,80999.81,0.0,0.99821,0.0,0.34559]
[1777965499378,67.77,80999.81,0.0,0.99821,0.0,0.34559]
[1777965499579,67.77,80999.91,0.0,0.99821,0.0,0.34557]
[1777965500111,67.77,80999.91,0.0,0.99821,0.0,0.34557]
[1777965500327,67.77,80999.91,0.0,0.99821,0.0,0.34557]
[1777965500360,67.77,80999.92,0.0,0.99821,0.0,0.34556]
[1777965506123,67.77,81001.65,0.0,0.99822,0.0,0.34515]
[1777965506884,67.77,81001.65,0.0,0.99822,0.0,0.34515]
[1777965507080,67.77,81001.65,0.0,0.99822,0.0,0.34515]
[1777965507476,67.77,81001.36,0.0,0.99822,0.0,0.34522]
[1777965507581,67.77,81001.36,0.0,0.99822,0.0,0.34522]
[1777965508137,67.77,81000.97,0.0,0.99822,0.0,0.34531]
[1777965510151,67.77,80991.74,0.0,0.9982,0.0,0.34755]
[1777965511158,67.77,80980.46,0.0,0.99819,0.0,0.34974]
[1777965512165,67.77,80976.92,0.0,0.99818,0.0,0.35061]
[1777965513355,67.77,80976.92,0.0,0.99818,0.0,0.35061]
[1777965513583,67.77,80977.02,0.0,0.99818,0.0,0.35058]
[1777965515186,67.77,80974.59,0.0,0.99818,0.0,0.35118]
[1777965519808,67.77,80972.63,0.0,0.99818,0.0,0.35166]
[1777965519825,67.77,80972.63,0.0,0.99818,0.0,0.35166]
[1777965520321,67.77,80972.63,0.0,0.99818,0.0,0.35166]
[1777965520422,67.77,80973.85,0.0,0.99818,0.0,0.35136]
[1777965520579,67.77,80973.85,0.0,0.99818,0.0,0.35136]
[1777965523241,67.77,80976.02,0.0,0.99818,0.0,0.35083]
[1777965525590,67.77,80975.4,0.0,0.99818,0.0,0.35098]
[1777965525826,67.77,80975.4,0.0,0.99818,0.0,0.35098]
[1777965525884,67.77,80975.4,0.0,0.99818,0.0,0.35098]
[1777965526078,67.77,80975.4,0.0,0.99818,0.0,0.35098]
[1777965526264,67.77,80974.77,0.0,0.99818,0.0,0.35113]
[1777965531427,67.77,80974.8,0.0,0.99818,0.0,0.35112]
[1777965531584,67.77,80974.5,0.0,0.99818,0.0,0.3512]
[1777965533854,67.77,80974.4,0.0,0.99818,0.0,0.35122]
[1777965534077,67.77,80974.4,0.0,0.99818,0.0,0.35122]
[1777965534320,67.77,80974.99,0.0,0.99818,0.0,0.35108]
[1777965539355,67.77,80974.95,0.0,0.99818,0.0,0.35109]
[1777965544389,67.77,80974.76,0.0,0.99818,0.0,0.35113]
[1777965545021,67.77,80974.76,0.0,0.99818,0.0,0.35113]
[1777965545075,67.77,80974.76,0.0,0.99818,0.0,0.35113]
[1777965548417,67.77,80972.91,0.0,0.99818,0.0,0.35159]
[1777965550051,67.77,80971.49,0.0,0.99818,0.0,0.35194]
[1777965550078,67.77,80971.49,0.0,0.99818,0.0,0.35194]
[1777965550678,67.77,80970.87,0.0,0.99818,0.0,0.35209]
[1777965550835,67.77,80970.87,0.0,0.99818,0.0,0.35209]
[1777965551439,67.77,80968.96,0.0,0.99817,0.0,0.35256]
[1777965556473,67.77,80969.15,0.0,0.99817,0.0,0.35251]
[1777965558203,67.77,80969.15,0.0,0.99817,0.0,0.35251]
[1777965558328,67.77,80969.15,0.0,0.99817,0.0,0.35251]
[1777965563522,67.77,80968.77,0.0,0.99817,0.0,0.35261]
[1777965567181,67.77,80968.66,0.0,0.99817,0.0,0.35263]
[1777965567325,67.77,80968.66,0.0,0.99817,0.0,0.35263]
[1777965567427,67.77,80968.73,0.0,0.99817,0.0,0.35262]
[1777965568327,67.77,80968.73,0.0,0.99817,0.0,0.35262]
[1777965568576,67.77,80968.09,0.0,0.99817,0.0,0.35277]
[1777965574599,67.77,80969.31,0.0,0.99818,0.0,0.35191]
[1777965576683,67.77,80969.2,0.0,0.99818,0.0,0.35194]
[1777965576830,67.77,80969.2,0.0,0.99818,0.0,0.35194]
[1777965576894,67.77,80969.02,0.0,0.99818,0.0,0.35198]
[1777965577717,67.77,80969.02,0.0,0.99818,0.0,0.35198]
[1777965577837,67.77,80969.02,0.0,0.99818,0.0,0.35198]
[1777965582880,67.77,80969.44,0.0,0.99818,0.0,0.35188]
[1777965583085,67.77,80969.44,0.0,0.99818,0.0,0.35188]
[1777965588543,67.77,80969.1,0.0,0.99818,0.0,0.35196]
[1777965588576,67.77,80969.1,0.0,0.99818,0.0,0.35196]
[1777965588698,67.77,80968.99,0.0,0.99818,0.0,0.35199]
[1777965590050,67.77,80968.99,0.0,0.99818,0.0,0.35199]
[1777965590077,67.77,80968.99,0.0,0.99818,0.0,0.35199]
[1777965590099,67.77,80975.61,0.0,0.99818,0.0,0.35037]
[1777965590967,67.77,80975.61,0.0,0.99818,0.0,0.35037]
[1777965591076,67.77,80975.61,0.0,0.99818,0.0,0.35037]
[1777965591177,67.77,80985.33,0.0,0.9982,0.0,0.34799]
[1777965591950,67.77,80985.33,0.0,0.9982,0.0,0.34799]
[1777965592078,67.77,80985.33,0.0,0.9982,0.0,0.34799]
[1777965592104,67.77,80991.69,0.0,0.99821,0.0,0.34645]
[1777965599356,67.77,80991.48,0.0,0.99821,0.0,0.3465]
[1777965599587,67.77,80991.9,0.0,0.99821,0.0,0.3464]
[1777965601793,67.77,80998.91,0.0,0.99822,0.0,0.3447]
[1777965603195,67.77,81000.29,0.0,0.99822,0.0,0.34437]
[1777965604993,67.77,80999.9,0.0,0.99822,0.0,0.34447]
[1777965605080,67.77,80999.9,0.0,0.99822,0.0,0.34447]
[1777965605581,67.77,80999.86,0.0,0.99822,0.0,0.34448]
[1777965605820,67.77,81000.18,0.0,0.99822,0.0,0.3444]
[1777965610855,67.77,80999.78,0.0,0.99822,0.0,0.34449]
[1777965614883,67.77,80994.25,0.0,0.99821,0.0,0.34583]
[1777965616036,67.77,80994.25,0.0,0.99821,0.0,0.34583]
[1777965616078,67.77,80994.25,0.0,0.99821,0.0,0.34583]
[1777965621932,67.77,80994.41,0.0,0.99821,0.0,0.34579]
[1777965625439,67.77,80994.53,0.0,0.99821,0.0,0.34576]
[1777965625584,67.77,80993.98,0.0,0.99821,0.0,0.3459]
[1777965626653,67.77,80994.35,0.0,0.99821,0.0,0.34581]
[1777965626826,67.77,80994.35,0.0,0.99821,0.0,0.34581]
[1777965626967,67.77,80994.28,0.0,0.99821,0.0,0.34582]
[1777965632008,67.77,80994.41,0.0,0.99821,0.0,0.34524]
[1777965637037,67.77,80994.12,0.0,0.99821,0.0,0.34531]
[1777965642072,67.77,80993.76,0.0,0.99821,0.0,0.3454]
[1777965643928,67.77,80993.8,0.0,0.99821,0.0,0.34539]
[1777965644076,67.77,80993.8,0.0,0.99821,0.0,0.34539]
[1777965650128,67.77,80993.7,0.0,0.99821,0.0,0.34541]
[1777965655163,67.77,80994.35,0.0,0.99821,0.0,0.34525]
[1777965660198,67.77,80994.29,0.0,0.99821,0.0,0.34527]
[1777965661645,67.77,80994.2,0.0,0.99821,0.0,0.34529]
[1777965661804,67.77,80994.2,0.0,0.99821,0.0,0.34529]
[1777965661827,67.77,80994.2,0.0,0.99821,0.0,0.34529]
[1777965662212,67.77,80995.84,0.0,0.99822,0.0,0.34489]
[1777965667250,67.77,80998.06,0.0,0.99822,0.0,0.34436]
[1777965672285,67.77,80998.06,0.0,0.99822,0.0,0.34436]
[1777965677320,67.77,80998.09,0.0,0.99822,0.0,0.34435]
[1777965677956,67.77,80998.09,0.0,0.99822,0.0,0.34435]
[1777965678077,67.77,80998.09,0.0,0.99822,0.0,0.34435]
[1777965679014,67.77,80997.62,0.0,0.99822,0.0,0.34446]
[1777965679077,67.77,80997.62,0.0,0.99822,0.0,0.34446]
[1777965679334,67.77,80997.65,0.0,0.99822,0.0,0.34446]
[1777965684517,67.77,80997.87,0.0,0.99822,0.0,0.3444]
[1777965684576,67.77,80997.87,0.0,0.99822,0.0,0.3444]
[1777965684369,67.77,80994.4,0.0,0.99821,0.0,0.34524]
[1777965689404,67.77,80991.16,0.0,0.99821,0.0,0.34602]
[1777965694439,67.77,80991.1,0.0,0.99821,0.0,0.34549]
[1777965697133,67.77,80992.14,0.0,0.99821,0.0,0.34523]
[1777965697331,67.77,80992.14,0.0,0.99821,0.0,0.34523]
[1777965698349,67.77,80991.84,0.0,0.99821,0.0,0.34531]
[1777965698579,67.77,80991.84,0.0,0.99821,0.0,0.34531]
[1777965698467,67.77,80992.16,0.0,0.99821,0.0,0.34523]
[1777965700480,67.77,80995.49,0.0,0.99822,0.0,0.34443]
[1777965703594,67.77,80996.0,0.0,0.99822,0.0,0.3443]
[1777965703825,67.77,80995.93,0.0,0.99822,0.0,0.34432]
[1777965710551,67.77,80996.99,0.0,0.99822,0.0,0.34406]
[1777965716593,67.77,80999.64,0.0,0.99822,0.0,0.34343]
[1777965718014,67.77,81000.23,0.0,0.99823,0.0,0.34328]
[1777965718081,67.77,81000.23,0.0,0.99823,0.0,0.34328]
[1777965719329,67.77,81001.59,0.0,0.99823,0.0,0.34296]
[1777965719583,67.77,81001.59,0.0,0.99823,0.0,0.34296]
[1777965719614,67.77,81001.76,0.0,0.99823,0.0,0.34292]
[1777965721628,67.77,81008.31,0.0,0.99824,0.0,0.34135]
[1777965721658,67.77,81008.31,0.0,0.99824,0.0,0.34135]
[1777965721728,67.77,81008.31,0.0,0.99824,0.0,0.34135]
[1777965726663,67.77,81014.02,0.0,0.99824,0.0,0.33998]
[1777965731699,67.77,81014.29,0.0,0.99824,0.0,0.33992]
[1777965735024,67.77,81014.49,0.0,0.99824,0.0,0.33987]
[1777965735396,67.77,81014.49,0.0,0.99824,0.0,0.33987]
[1777965735726,67.77,81019.24,0.0,0.99825,0.0,0.33874]
[1777965739036,67.77,81018.88,0.0,0.99825,0.0,0.33883]
[1777965744790,67.77,81019.91,0.0,0.99825,0.0,0.33858]
[1777965746104,67.77,81019.91,0.0,0.99825,0.0,0.33858]
[1777965746338,67.77,81019.91,0.0,0.99825,0.0,0.33858]
[1777965746368,67.77,81020.65,0.0,0.99825,0.0,0.33841]
[1777965751175,67.77,81022.15,0.0,0.99826,0.0,0.33805]
[1777965751325,67.77,81022.15,0.0,0.99826,0.0,0.33805]
[1777965757882,67.77,81022.72,0.0,0.99826,0.0,0.33737]
[1777965759645,67.77,81022.72,0.0,0.99826,0.0,0.33737]
[1777965759827,67.77,81021.79,0.0,0.99826,0.0,0.33759]
[1777965761202,67.77,81021.63,0.0,0.99826,0.0,0.33763]
[1777965761332,67.77,81021.63,0.0,0.99826,0.0,0.33763]
[1777965761376,67.77,81021.92,0.0,0.99826,0.0,0.33756]
[1777965768959,67.77,81023.37,0.0,0.99826,0.0,0.33722]
[1777965773995,67.77,81023.47,0.0,0.99826,0.0,0.33719]
[1777965777658,67.77,81025.16,0.0,0.99826,0.0,0.33679]
[1777965777824,67.77,81025.4,0.0,0.99826,0.0,0.33674]
[1777965780544,67.77,81025.52,0.0,0.99826,0.0,0.33671]
[1777965780575,67.77,81025.52,0.0,0.99826,0.0,0.33671]
[1777965780676,67.77,81030.08,0.0,0.99827,0.0,0.33563]
[1777965781044,67.77,81033.93,0.0,0.99827,0.0,0.33473]
[1777965781962,67.77,81033.93,0.0,0.99827,0.0,0.33473]
[1777965781992,67.77,81033.93,0.0,0.99827,0.0,0.33473]
[1777965782050,67.77,81040.59,0.0,0.99828,0.0,0.33316]
[1777965784923,67.77,81039.19,0.0,0.99828,0.0,0.33349]
[1777965785727,67.77,81037.96,0.0,0.99828,0.0,0.33378]
[1777965785834,67.77,81037.96,0.0,0.99828,0.0,0.33378]
[1777965786079,67.77,81038.21,0.0,0.99828,0.0,0.33372]
[1777965791114,67.77,81040.46,0.0,0.99828,0.0,0.33319]
[1777965795142,67.77,81045.05,0.0,0.99829,0.0,0.33212]
[1777965797156,67.77,81048.4,0.0,0.99829,0.0,0.33134]
[1777965798163,67.77,81054.27,0.0,0.9983,0.0,0.32997]
[1777965799169,67.77,81060.06,0.0,0.99831,0.0,0.32863]
[1777965800177,67.77,81064.23,0.0,0.99831,0.0,0.32767]
[1777965802190,67.77,81073.19,0.0,0.99833,0.0,0.32561]
[1777965803197,67.77,81078.8,0.0,0.99833,0.0,0.32432]
[1777965803785,67.77,81078.8,0.0,0.99833,0.0,0.32432]
[1777965804051,67.77,81078.8,0.0,0.99833,0.0,0.32432]
[1777965804205,67.77,81073.92,0.0,0.99833,0.0,0.32544]
[1777965805212,67.77,81070.25,0.0,0.99832,0.0,0.32628]
[1777965808233,67.77,81070.69,0.0,0.99832,0.0,0.32618]
[1777965812628,67.77,81074.66,0.0,0.99833,0.0,0.32474]
[1777965812716,67.77,81075.25,0.0,0.99833,0.0,0.32461]
[1777965812825,67.77,81075.25,0.0,0.99833,0.0,0.32461]
[1777965818102,67.77,81075.27,0.0,0.99833,0.0,0.3246]
[1777965820324,67.77,81078.8,0.0,0.99834,0.0,0.3238]
[1777965820782,67.77,81078.8,0.0,0.99834,0.0,0.3238]
[1777965820834,67.77,81078.8,0.0,0.99834,0.0,0.3238]
[1777965821085,67.77,81078.8,0.0,0.99834,0.0,0.3238]
[1777965821332,67.77,81080.42,0.0,0.99834,0.0,0.32343]
[1777965826367,67.77,81079.22,0.0,0.99834,0.0,0.3237]
[1777965830395,67.77,81075.85,0.0,0.99833,0.0,0.32447]
[1777965831647,67.77,81075.85,0.0,0.99833,0.0,0.32447]
[1777965831661,67.77,81071.73,0.0,0.99833,0.0,0.32542]
[1777965831838,67.77,81071.73,0.0,0.99833,0.0,0.32542]
[1777965832409,67.77,81066.31,0.0,0.99832,0.0,0.32666]
[1777965833864,67.77,81065.38,0.0,0.99832,0.0,0.32687]
[1777965834074,67.77,81065.38,0.0,0.99832,0.0,0.32687]
[1777965837444,67.77,81070.12,0.0,0.99833,0.0,0.32578]
[1777965838065,67.77,81070.12,0.0,0.99833,0.0,0.32578]
[1777965838078,67.77,81070.12,0.0,0.99833,0.0,0.32578]
[1777965838450,67.77,81076.23,0.0,0.99833,0.0,0.32439]
[1777965840497,67.77,81077.6,0.0,0.99834,0.0,0.32407]
[1777965840578,67.77,81077.6,0.0,0.99834,0.0,0.32407]
[1777965846507,67.77,81074.05,0.0,0.99833,0.0,0.32488]
[1777965849467,67.77,81073.99,0.0,0.99833,0.0,0.3249]
[1777965849582,67.77,81073.99,0.0,0.99833,0.0,0.3249]
[1777965849684,67.77,81074.3,0.0,0.99833,0.0,0.32483]
[1777965851493,67.77,81074.2,0.0,0.99833,0.0,0.32485]
[1777965851581,67.77,81074.2,0.0,0.99833,0.0,0.32485]
[1777965852551,67.77,81069.18,0.0,0.99832,0.0,0.326]
[1777965853558,67.77,81064.03,0.0,0.99832,0.0,0.32719]
[1777965854565,67.77,81049.17,0.0,0.9983,0.0,0.33063]
[1777965855572,67.77,81046.13,0.0,0.99829,0.0,0.33133]
[1777965858593,67.77,81041.72,0.0,0.99829,0.0,0.33236]
[1777965859866,67.77,81041.25,0.0,0.99829,0.0,0.33247]
[1777965860088,67.77,81041.25,0.0,0.99829,0.0,0.33247]
[1777965860750,67.77,81040.72,0.0,0.99829,0.0,0.3326]
[1777965862723,67.77,81040.3,0.0,0.99829,0.0,0.33269]
[1777965862832,67.77,81040.22,0.0,0.99829,0.0,0.33271]
[1777965867658,67.77,81044.05,0.0,0.99829,0.0,0.33182]
[1777965871214,67.77,81043.54,0.0,0.99829,0.0,0.33194]
[1777965871331,67.77,81043.54,0.0,0.99829,0.0,0.33194]
[1777965871685,67.77,81043.86,0.0,0.99829,0.0,0.33133]
[1777965872724,67.77,81043.86,0.0,0.99829,0.0,0.33133]
[1777965872835,67.77,81043.51,0.0,0.99829,0.0,0.33141]
[1777965877727,67.77,81038.98,0.0,0.99829,0.0,0.33247]
[1777965879512,67.77,81039.64,0.0,0.99829,0.0,0.33231]
[1777965879580,67.77,81039.64,0.0,0.99829,0.0,0.33231]
[1777965879677,67.77,81039.64,0.0,0.99829,0.0,0.33231]
[1777965880477,67.77,81039.64,0.0,0.99829,0.0,0.33231]
[1777965880582,67.77,81039.64,0.0,0.99829,0.0,0.33231]
[1777965882763,67.77,81032.19,0.0,0.99828,0.0,0.33406]
[1777965885419,67.77,81030.77,0.0,0.99828,0.0,0.33439]
[1777965885579,67.77,81030.77,0.0,0.99828,0.0,0.33439]
[1777965885783,67.77,81031.03,0.0,0.99828,0.0,0.33433]
[1777965885993,67.77,81031.03,0.0,0.99828,0.0,0.33433]
[1777965886080,67.77,81031.03,0.0,0.99828,0.0,0.33433]
[1777965891825,67.77,81030.87,0.0,0.99828,0.0,0.33437]
[1777965892082,67.77,81030.87,0.0,0.99828,0.0,0.33437]
[1777965892158,67.77,81031.14,0.0,0.99828,0.0,0.3343]
[1777965893275,67.77,81031.14,0.0,0.99828,0.0,0.3343]
[1777965893325,67.77,81031.14,0.0,0.99828,0.0,0.3343]
[1777965896861,67.77,81036.92,0.0,0.99828,0.0,0.33295]
[1777965898000,67.77,81036.92,0.0,0.99828,0.0,0.33295]
[1777965898085,67.77,81036.92,0.0,0.99828,0.0,0.33295]
[1777965898592,67.77,81036.92,0.0,0.99828,0.0,0.33295]
[1777965898693,67.77,81036.91,0.0,0.99828,0.0,0.33295]
[1777965898828,67.77,81036.91,0.0,0.99828,0.0,0.33295]
[1777965900889,67.77,81032.19,0.0,0.99828,0.0,0.33406]
[1777965901896,67.77,81026.39,0.0,0.99827,0.0,0.33542]
[1777965902903,67.77,81032.86,0.0,0.99828,0.0,0.3339]
[1777965904309,67.77,81032.86,0.0,0.99828,0.0,0.3339]
[1777965904329,67.77,81032.86,0.0,0.99828,0.0,0.3339]
[1777965904410,67.77,81033.53,0.0,0.99828,0.0,0.33374]
[1777965905615,67.77,81033.53,0.0,0.99828,0.0,0.33374]
[1777965905828,67.77,81033.53,0.0,0.99828,0.0,0.33374]
[1777965910958,67.77,81031.17,0.0,0.99828,0.0,0.3343]
[1777965915226,67.77,81031.5,0.0,0.99828,0.0,0.33422]
[1777965915331,67.77,81031.5,0.0,0.99828,0.0,0.33422]
[1777965915430,67.77,81031.93,0.0,0.99828,0.0,0.33412]
[1777965916281,67.77,81031.93,0.0,0.99828,0.0,0.33412]
[1777965916334,67.77,81031.93,0.0,0.99828,0.0,0.33412]
[1777965923044,67.77,81031.97,0.0,0.99828,0.0,0.33411]
[1777965925965,67.77,81033.08,0.0,0.99828,0.0,0.33385]
[1777965926081,67.77,81033.08,0.0,0.99828,0.0,0.33385]
[1777965926182,67.77,81032.32,0.0,0.99828,0.0,0.33403]
[1777965926973,67.77,81032.32,0.0,0.99828,0.0,0.33403]
[1777965927086,67.77,81032.32,0.0,0.99828,0.0,0.33403]
[1777965933114,67.77,81032.47,0.0,0.99828,0.0,0.33345]
[1777965938150,67.77,81032.19,0.0,0.99828,0.0,0.33352]
[1777965942640,67.77,81031.96,0.0,0.99828,0.0,0.33357]
[1777965942790,67.77,81031.96,0.0,0.99828,0.0,0.33357]
[1777965942825,67.77,81031.96,0.0,0.99828,0.0,0.33357]
[1777965942833,67.77,81032.69,0.0,0.99828,0.0,0.3334]
[1777965949227,67.77,81033.4,0.0,0.99828,0.0,0.33323]
[1777965950233,67.77,81033.4,0.0,0.99828,0.0,0.33323]
[1777965950329,67.77,81033.4,0.0,0.99828,0.0,0.33323]
[1777965950430,67.77,81033.18,0.0,0.99828,0.0,0.33329]
[1777965951240,67.77,81040.93,0.0,0.99829,0.0,0.33147]
[1777965951917,67.77,81040.93,0.0,0.99829,0.0,0.33147]
[1777965952078,67.77,81040.93,0.0,0.99829,0.0,0.33147]
[1777965952248,67.77,81044.08,0.0,0.9983,0.0,0.33074]
[1777965954275,67.77,81046.74,0.0,0.9983,0.0,0.33012]
[1777965955272,67.77,81050.77,0.0,0.9983,0.0,0.32919]
[1777965956278,67.77,81053.62,0.0,0.99831,0.0,0.32853]
[1777965957301,67.77,81053.62,0.0,0.99831,0.0,0.32853]
[1777965957328,67.77,81053.62,0.0,0.99831,0.0,0.32853]
[1777965957794,67.77,81052.82,0.0,0.99831,0.0,0.32871]
[1777965958770,67.77,81052.82,0.0,0.99831,0.0,0.32871]
[1777965958828,67.77,81052.82,0.0,0.99831,0.0,0.32871]
[1777965965342,67.77,81053.56,0.0,0.99831,0.0,0.32854]
[1777965967360,67.77,81050.39,0.0,0.9983,0.0,0.32927]
[1777965968408,67.77,81050.39,0.0,0.9983,0.0,0.32927]
[1777965968576,67.77,81050.39,0.0,0.9983,0.0,0.32927]
[1777965968630,67.77,81050.82,0.0,0.99831,0.0,0.32917]
[1777965969524,67.77,81050.82,0.0,0.99831,0.0,0.32917]
[1777965969584,67.77,81050.82,0.0,0.99831,0.0,0.32917]
[1777965975416,67.77,81050.42,0.0,0.9983,0.0,0.32927]
[1777965980451,67.77,81051.03,0.0,0.99831,0.0,0.32913]
[1777965984181,67.77,81050.94,0.0,0.99831,0.0,0.32915]
[1777965984328,67.77,81050.94,0.0,0.99831,0.0,0.32915]
[1777965984479,67.77,81050.33,0.0,0.9983,0.0,0.32929]
[1777965985142,67.77,81050.33,0.0,0.9983,0.0,0.32929]
[1777965985328,67.77,81050.33,0.0,0.9983,0.0,0.32929]
[1777965988507,67.77,81041.9,0.0,0.99829,0.0,0.33125]
[1777965989514,67.77,81038.84,0.0,0.99829,0.0,0.33196]
[1777965990005,67.77,81038.84,0.0,0.99829,0.0,0.33196]
[1777965990088,67.77,81038.84,0.0,0.99829,0.0,0.33196]
[1777965990912,67.77,81038.84,0.0,0.99829,0.0,0.33196]
[1777965990521,67.77,81037.64,0.0,0.99829,0.0,0.33224]
[1777965991091,67.77,81037.64,0.0,0.99829,0.0,0.33224]
[1777965996563,67.77,81038.22,0.0,0.99829,0.0,0.33157]
[1777965997279,67.77,81038.22,0.0,0.99829,0.0,0.33157]
[1777965997333,67.77,81038.22,0.0,0.99829,0.0,0.33157]
[1777965998179,67.77,81039.54,0.0,0.99829,0.0,0.33126]
[1777965998327,67.77,81039.54,0.0,0.99829,0.0,0.33126]
[1777965998577,67.77,81040.65,0.0,0.99829,0.0,0.331]
[1777966001290,67.77,81040.95,0.0,0.99829,0.0,0.33093]
[1777966001332,67.77,81040.95,0.0,0.99829,0.0,0.33093]
[1777966003615,67.77,81048.7,0.0,0.9983,0.0,0.32913]
[1777966004622,67.77,81053.72,0.0,0.99831,0.0,0.32797]
[1777966005629,67.77,81060.96,0.0,0.99832,0.0,0.3263]
[1777966006636,67.77,81063.49,0.0,0.99832,0.0,0.32572]
[1777966007257,67.77,81063.49,0.0,0.99832,0.0,0.32572]
[1777966007331,67.77,81063.49,0.0,0.99832,0.0,0.32572]
[1777966007642,67.77,81067.59,0.0,0.99833,0.0,0.32478]
[1777966011123,67.77,81068.14,0.0,0.99833,0.0,0.32465]
[1777966011329,67.77,81068.14,0.0,0.99833,0.0,0.32465]
[1777966016714,67.77,81066.99,0.0,0.99833,0.0,0.32492]
[1777966018000,67.77,81066.61,0.0,0.99833,0.0,0.32501]
[1777966018077,67.77,81066.61,0.0,0.99833,0.0,0.32501]
[1777966018725,67.77,81067.05,0.0,0.99833,0.0,0.3249]
[1777966019286,67.77,81067.05,0.0,0.99833,0.0,0.3249]
[1777966019330,67.77,81067.05,0.0,0.99833,0.0,0.3249]
[1777966020739,67.77,81063.43,0.0,0.99832,0.0,0.32573]
[1777966023760,67.77,81060.13,0.0,0.99832,0.0,0.32649]
[1777966029802,67.77,81060.0,0.0,0.99832,0.0,0.32652]
[1777966033524,67.77,81060.62,0.0,0.99832,0.0,0.32638]
[1777966033578,67.77,81060.62,0.0,0.99832,0.0,0.32638]
[1777966033830,67.77,81060.76,0.0,0.99832,0.0,0.32635]
[1777966034704,67.77,81060.76,0.0,0.99832,0.0,0.32635]
[1777966034831,67.77,81060.76,0.0,0.99832,0.0,0.32635]
[1777966039872,67.77,81062.75,0.0,0.99832,0.0,0.32589]
[1777966041312,67.77,81063.49,0.0,0.99832,0.0,0.32572]
[1777966041327,67.77,81063.49,0.0,0.99832,0.0,0.32572]
[1777966041887,67.77,81065.3,0.0,0.99833,0.0,0.32531]
[1777966042346,67.77,81065.3,0.0,0.99833,0.0,0.32531]
[1777966042581,67.77,81065.3,0.0,0.99833,0.0,0.32531]
[1777966043900,67.77,81068.01,0.0,0.99833,0.0,0.32468]
[1777966044908,67.77,81074.69,0.0,0.99834,0.0,0.32316]
[1777966045573,67.77,81074.69,0.0,0.99834,0.0,0.32316]
[1777966045826,67.77,81074.69,0.0,0.99834,0.0,0.32316]
[1777966045915,67.77,81075.36,0.0,0.99834,0.0,0.32301]
[1777966046944,67.77,81075.36,0.0,0.99834,0.0,0.32301]
[1777966047082,67.77,81075.36,0.0,0.99834,0.0,0.32301]
[1777966048936,67.77,81078.72,0.0,0.99834,0.0,0.32224]
[1777966049943,67.77,81081.37,0.0,0.99835,0.0,0.32164]
[1777966051599,67.77,81080.75,0.0,0.99835,0.0,0.32178]
[1777966051835,67.77,81080.75,0.0,0.99835,0.0,0.32178]
[1777966051957,67.77,81081.86,0.0,0.99835,0.0,0.321]
[1777966052151,67.77,81081.86,0.0,0.99835,0.0,0.321]
[1777966052253,67.77,81081.86,0.0,0.99835,0.0,0.321]
[1777966056407,67.77,81082.74,0.0,0.99835,0.0,0.32081]
[1777966056576,67.77,81082.74,0.0,0.99835,0.0,0.32081]
[1777966056677,67.77,81082.74,0.0,0.99835,0.0,0.32081]
[1777966057582,67.77,81082.74,0.0,0.99835,0.0,0.32081]
[1777966057830,67.77,81082.74,0.0,0.99835,0.0,0.32081]
[1777966063033,67.77,81083.24,0.0,0.99835,0.0,0.32069]
[1777966065594,67.77,81083.21,0.0,0.99835,0.0,0.3207]
[1777966065824,67.77,81083.21,0.0,0.99835,0.0,0.3207]
[1777966065875,67.77,81083.08,0.0,0.99835,0.0,0.32073]
[1777966067943,67.77,81082.56,0.0,0.99835,0.0,0.32085]
[1777966068078,67.77,81083.46,0.0,0.99835,0.0,0.32064]
[1777966069076,67.77,81085.04,0.0,0.99836,0.0,0.32028]
[1777966070082,67.77,81067.47,0.0,0.99833,0.0,0.32428]
[1777966071089,67.77,81057.75,0.0,0.99832,0.0,0.32651]
[1777966072097,67.77,81055.49,0.0,0.99832,0.0,0.32703]
[1777966073104,67.77,81056.96,0.0,0.99832,0.0,0.32669]
[1777966074111,67.77,81055.27,0.0,0.99832,0.0,0.32708]
[1777966075898,67.77,81055.27,0.0,0.99832,0.0,0.32708]
[1777966078139,67.77,81048.83,0.0,0.99831,0.0,0.32857]
[1777966079078,67.77,81048.83,0.0,0.99831,0.0,0.32857]
[1777966079146,67.77,81048.64,0.0,0.99831,0.0,0.32861]
[1777966080153,67.77,81046.37,0.0,0.9983,0.0,0.32914]
[1777966082196,67.77,81046.83,0.0,0.99831,0.0,0.32903]
[1777966082334,67.77,81046.83,0.0,0.99831,0.0,0.32903]
[1777966082426,67.77,81048.27,0.0,0.99831,0.0,0.3287]
[1777966088542,67.77,81049.14,0.0,0.99831,0.0,0.3285]
[1777966088583,67.77,81049.14,0.0,0.99831,0.0,0.3285]
[1777966094569,67.77,81048.68,0.0,0.99831,0.0,0.3286]
[1777966094585,67.77,81048.68,0.0,0.99831,0.0,0.3286]
[1777966099620,67.77,81048.69,0.0,0.99831,0.0,0.3286]
[1777966099825,67.77,81048.69,0.0,0.99831,0.0,0.3286]
[1777966105332,67.77,81047.51,0.0,0.99831,0.0,0.32888]
[1777966107592,67.77,81047.85,0.0,0.99831,0.0,0.3288]
[1777966108810,67.77,81047.89,0.0,0.99831,0.0,0.32879]
[1777966108830,67.77,81047.89,0.0,0.99831,0.0,0.32879]
[1777966108911,67.77,81051.18,0.0,0.99831,0.0,0.32803]
[1777966109084,67.77,81051.18,0.0,0.99831,0.0,0.32803]
[1777966109360,67.77,81052.8,0.0,0.99831,0.0,0.32765]
[1777966114394,67.77,81054.32,0.0,0.99832,0.0,0.32677]
[1777966116908,67.77,81054.22,0.0,0.99832,0.0,0.32679]
[1777966117010,67.77,81052.31,0.0,0.99832,0.0,0.32723]
[1777966117082,67.77,81052.31,0.0,0.99832,0.0,0.32723]
[1777966117416,67.77,81050.44,0.0,0.99831,0.0,0.32767]
[1777966122512,67.77,81050.51,0.0,0.99831,0.0,0.32765]
[1777966123696,67.77,81050.55,0.0,0.99831,0.0,0.32764]
[1777966123826,67.77,81050.55,0.0,0.99831,0.0,0.32764]
[1777966125075,67.77,81051.22,0.0,0.99831,0.0,0.32749]
[1777966125472,67.77,81050.68,0.0,0.99831,0.0,0.32761]
[1777966130507,67.77,81050.61,0.0,0.99831,0.0,0.32763]
[1777966132523,67.77,81042.17,0.0,0.9983,0.0,0.32958]
[1777966133657,67.77,81042.17,0.0,0.9983,0.0,0.32958]
[1777966133833,67.77,81042.17,0.0,0.9983,0.0,0.32958]
[1777966139411,67.77,81039.33,0.0,0.9983,0.0,0.33024]
[1777966139576,67.77,81039.33,0.0,0.9983,0.0,0.33024]
[1777966141053,67.77,81040.82,0.0,0.9983,0.0,0.32989]
[1777966141077,67.77,81040.82,0.0,0.9983,0.0,0.32989]
[1777966141586,67.77,81039.68,0.0,0.9983,0.0,0.33016]
[1777966145968,67.77,81040.32,0.0,0.9983,0.0,0.33001]
[1777966146079,67.77,81040.32,0.0,0.9983,0.0,0.33001]
[1777966149717,67.77,81043.33,0.0,0.9983,0.0,0.32931]
[1777966149835,67.77,81043.33,0.0,0.9983,0.0,0.32931]
[1777966149928,67.77,81042.76,0.0,0.9983,0.0,0.32944]
[1777966153204,67.77,81042.54,0.0,0.9983,0.0,0.32949]
[1777966153327,67.77,81042.54,0.0,0.9983,0.0,0.32949]
[1777966157955,67.77,81042.76,0.0,0.9983,0.0,0.32944]
[1777966158078,67.77,81042.76,0.0,0.9983,0.0,0.32944]
[1777966158057,67.77,81041.44,0.0,0.9983,0.0,0.32975]
[1777966159539,67.77,81044.29,0.0,0.9983,0.0,0.32909]
[1777966159575,67.77,81044.29,0.0,0.9983,0.0,0.32909]
[1777966164749,67.77,81047.45,0.0,0.99831,0.0,0.32836]
[1777966167769,67.77,81044.05,0.0,0.9983,0.0,0.32914]
[1777966168548,67.77,81044.05,0.0,0.9983,0.0,0.32914]
[1777966168580,67.77,81044.05,0.0,0.9983,0.0,0.32914]
[1777966169492,67.77,81042.92,0.0,0.9983,0.0,0.32941]
[1777966169580,67.77,81042.92,0.0,0.9983,0.0,0.32941]
[1777966169784,67.77,81043.27,0.0,0.9983,0.0,0.32933]
[1777966174096,67.77,81042.7,0.0,0.99831,0.0,0.32892]
[1777966174328,67.77,81041.73,0.0,0.9983,0.0,0.32915]
[1777966179854,67.77,81041.31,0.0,0.9983,0.0,0.32925]
[1777966184889,67.77,81041.19,0.0,0.9983,0.0,0.32927]
[1777966186309,67.77,81041.24,0.0,0.9983,0.0,0.32926]
[1777966186329,67.77,81041.24,0.0,0.9983,0.0,0.32926]
[1777966187333,67.77,81041.6,0.0,0.9983,0.0,0.32918]
[1777966187575,67.77,81041.6,0.0,0.9983,0.0,0.32918]
[1777966187910,67.77,81041.97,0.0,0.9983,0.0,0.32909]
[1777966192946,67.77,81041.49,0.0,0.9983,0.0,0.3292]
[1777966197980,67.77,81041.39,0.0,0.9983,0.0,0.32923]
[1777966200482,67.77,81041.35,0.0,0.9983,0.0,0.32924]
[1777966200577,67.77,81041.35,0.0,0.9983,0.0,0.32924]
[1777966206037,67.77,81041.78,0.0,0.9983,0.0,0.32914]
[1777966209707,67.77,81040.0,0.0,0.9983,0.0,0.32955]
[1777966209826,67.77,81040.0,0.0,0.9983,0.0,0.32955]
[1777966213019,67.77,81038.93,0.0,0.9983,0.0,0.3298]
[1777966213077,67.77,81038.93,0.0,0.9983,0.0,0.3298]
[1777966213086,67.77,81043.59,0.0,0.99831,0.0,0.32872]
[1777966214881,67.77,81044.1,0.0,0.99831,0.0,0.3286]
[1777966215084,67.77,81044.1,0.0,0.99831,0.0,0.3286]
[1777966220135,67.77,81044.52,0.0,0.99831,0.0,0.3285]
[1777966222535,67.77,81044.47,0.0,0.99831,0.0,0.32851]
[1777966222579,67.77,81044.47,0.0,0.99831,0.0,0.32851]
[1777966223156,67.77,81043.55,0.0,0.99831,0.0,0.32873]
[1777966224655,67.77,81043.55,0.0,0.99831,0.0,0.32873]
[1777966224826,67.77,81043.55,0.0,0.99831,0.0,0.32873]
[1777966230205,67.77,81043.06,0.0,0.99831,0.0,0.32884]
[1777966233761,67.77,81043.35,0.0,0.99831,0.0,0.32824]
[1777966233824,67.77,81043.35,0.0,0.99831,0.0,0.32824]
[1777966235770,67.77,81043.32,0.0,0.99831,0.0,0.32825]
[1777966235832,67.77,81043.32,0.0,0.99831,0.0,0.32825]
[1777966235872,67.77,81043.71,0.0,0.99831,0.0,0.32816]
[1777966238344,67.77,81044.12,0.0,0.99831,0.0,0.32806]
[1777966238585,67.77,81044.12,0.0,0.99831,0.0,0.32806]
[1777966240275,67.77,81035.51,0.0,0.9983,0.0,0.33006]
[1777966245554,67.77,81034.68,0.0,0.9983,0.0,0.33025]
[1777966245576,67.77,81034.68,0.0,0.9983,0.0,0.33025]
[1777966246997,67.77,81034.59,0.0,0.9983,0.0,0.33027]
[1777966247083,67.77,81034.59,0.0,0.9983,0.0,0.33027]
[1777966247177,67.77,81034.5,0.0,0.9983,0.0,0.33029]
[1777966249075,67.77,81034.14,0.0,0.9983,0.0,0.33038]
[1777966253658,67.77,81036.12,0.0,0.9983,0.0,0.32992]
[1777966253831,67.77,81036.12,0.0,0.9983,0.0,0.32992]
[1777966253926,67.77,81035.69,0.0,0.9983,0.0,0.33002]
[1777966256386,67.77,81031.7,0.0,0.99829,0.0,0.33095]
[1777966259077,67.77,81029.48,0.0,0.99829,0.0,0.33146]
[1777966264443,67.77,81032.31,0.0,0.99829,0.0,0.3308]
[1777966265939,67.77,81032.31,0.0,0.99829,0.0,0.3308]
[1777966266077,67.77,81032.31,0.0,0.99829,0.0,0.3308]
[1777966266171,67.77,81034.13,0.0,0.9983,0.0,0.33038]
[1777966266437,67.77,81034.13,0.0,0.9983,0.0,0.33038]
[1777966266579,67.77,81034.13,0.0,0.9983,0.0,0.33038]
[1777966273506,67.77,81027.1,0.0,0.99829,0.0,0.33202]
[1777966274842,67.77,81027.1,0.0,0.99829,0.0,0.33202]
[1777966275080,67.77,81027.1,0.0,0.99829,0.0,0.33202]
[1777966275178,67.77,81029.61,0.0,0.99829,0.0,0.33143]
[1777966275436,67.77,81029.61,0.0,0.99829,0.0,0.33143]
[1777966275577,67.77,81029.61,0.0,0.99829,0.0,0.33143]
[1777966281564,67.77,81028.73,0.0,0.99829,0.0,0.33164]
[1777966282985,67.77,81028.73,0.0,0.99829,0.0,0.33164]
[1777966283079,67.77,81028.73,0.0,0.99829,0.0,0.33164]
[1777966283084,67.77,81029.03,0.0,0.99829,0.0,0.33157]
[1777966283389,67.77,81029.03,0.0,0.99829,0.0,0.33157]
[1777966283576,67.77,81029.03,0.0,0.99829,0.0,0.33157]
[1777966288614,67.77,81029.38,0.0,0.99829,0.0,0.33149]
[1777966290522,67.77,81028.94,0.0,0.99829,0.0,0.33159]
[1777966290579,67.77,81028.94,0.0,0.99829,0.0,0.33159]
[1777966290836,67.77,81028.94,0.0,0.99829,0.0,0.33159]
[1777966291077,67.77,81028.94,0.0,0.99829,0.0,0.33159]
[1777966291132,67.77,81028.38,0.0,0.99829,0.0,0.33118]
[1777966296669,67.77,81027.79,0.0,0.99829,0.0,0.33132]
[1777966297986,67.77,81027.79,0.0,0.99829,0.0,0.33132]
[1777966298080,67.77,81027.79,0.0,0.99829,0.0,0.33132]
[1777966298140,67.77,81027.79,0.0,0.99829,0.0,0.33132]
[1777966298329,67.77,81027.79,0.0,0.99829,0.0,0.33132]
[1777966298575,67.77,81027.79,0.0,0.99829,0.0,0.33132]
[1777966303719,67.77,81028.28,0.0,0.99829,0.0,0.33121]
[1777966306094,67.77,81028.17,0.0,0.99829,0.0,0.33123]
[1777966306177,67.77,81028.53,0.0,0.99829,0.0,0.33115]
[1777966306326,67.77,81028.53,0.0,0.99829,0.0,0.33115]
[1777966306398,67.77,81028.53,0.0,0.99829,0.0,0.33115]
[1777966306578,67.77,81028.53,0.0,0.99829,0.0,0.33115]
[1777966311774,67.77,81027.62,0.0,0.99829,0.0,0.33136]
[1777966312379,67.77,81027.62,0.0,0.99829,0.0,0.33136]
[1777966312579,67.77,81027.62,0.0,0.99829,0.0,0.33136]
[1777966312670,67.77,81027.62,0.0,0.99829,0.0,0.33136]
[1777966312828,67.77,81027.62,0.0,0.99829,0.0,0.33136]
[1777966312928,67.77,81027.79,0.0,0.99829,0.0,0.33132]
[1777966313789,67.77,81024.87,0.0,0.99829,0.0,0.332]
[1777966315906,67.77,81023.07,0.0,0.99828,0.0,0.33242]
[1777966316020,67.77,81023.07,0.0,0.99828,0.0,0.33242]
[1777966316082,67.77,81023.07,0.0,0.99828,0.0,0.33242]
[1777966316118,67.77,81014.44,0.0,0.99827,0.0,0.33445]
[1777966318824,67.77,81012.51,0.0,0.99827,0.0,0.3349]
[1777966323858,67.77,81010.96,0.0,0.99827,0.0,0.33527]
[1777966324477,67.77,81010.96,0.0,0.99827,0.0,0.33527]
[1777966324579,67.77,81010.96,0.0,0.99827,0.0,0.33527]
[1777966324950,67.77,81010.96,0.0,0.99827,0.0,0.33527]
[1777966325077,67.77,81010.96,0.0,0.99827,0.0,0.33527]
[1777966325177,67.77,81011.11,0.0,0.99827,0.0,0.33523]
[1777966330908,67.77,81011.41,0.0,0.99827,0.0,0.33516]
[1777966333316,67.77,81011.36,0.0,0.99827,0.0,0.33518]
[1777966333331,67.77,81011.36,0.0,0.99827,0.0,0.33518]
[1777966333594,67.77,81011.36,0.0,0.99827,0.0,0.33518]
[1777966333828,67.77,81011.36,0.0,0.99827,0.0,0.33518]
[1777966333929,67.77,81011.02,0.0,0.99827,0.0,0.33526]
[1777966338964,67.77,81010.79,0.0,0.99827,0.0,0.33531]
[1777966341985,67.77,81019.74,0.0,0.99828,0.0,0.3332]
[1777966342619,67.77,81019.74,0.0,0.99828,0.0,0.3332]
[1777966342829,67.77,81019.74,0.0,0.99828,0.0,0.3332]
[1777966343006,67.77,81019.74,0.0,0.99828,0.0,0.3332]
[1777966343078,67.77,81019.74,0.0,0.99828,0.0,0.3332]
[1777966343101,67.77,81023.26,0.0,0.99828,0.0,0.33238]
[1777966345007,67.77,81019.45,0.0,0.99828,0.0,0.33327]
[1777966347688,67.77,81016.89,0.0,0.99828,0.0,0.33387]
[1777966347832,67.77,81016.89,0.0,0.99828,0.0,0.33387]
[1777966348199,67.77,81016.89,0.0,0.99828,0.0,0.33387]
[1777966348264,67.77,81016.1,0.0,0.99827,0.0,0.33406]
[1777966348329,67.77,81016.1,0.0,0.99827,0.0,0.33406]
[1777966351047,67.77,81012.08,0.0,0.99827,0.0,0.33446]
[1777966351552,67.77,81012.08,0.0,0.99827,0.0,0.33446]
[1777966351582,67.77,81012.08,0.0,0.99827,0.0,0.33446]
[1777966352054,67.77,81009.25,0.0,0.99827,0.0,0.33513]
[1777966352904,67.77,81009.25,0.0,0.99827,0.0,0.33513]
[1777966353078,67.77,81009.25,0.0,0.99827,0.0,0.33513]
[1777966353103,67.77,81012.62,0.0,0.99827,0.0,0.33434]
[1777966354612,67.77,81013.62,0.0,0.99827,0.0,0.3341]
[1777966354825,67.77,81013.62,0.0,0.99827,0.0,0.3341]
[1777966360113,67.77,81012.97,0.0,0.99827,0.0,0.33425]
[1777966363190,67.77,81012.43,0.0,0.99827,0.0,0.33438]
[1777966363291,67.77,81011.17,0.0,0.99827,0.0,0.33468]
[1777966363328,67.77,81011.17,0.0,0.99827,0.0,0.33468]
[1777966364013,67.77,81011.17,0.0,0.99827,0.0,0.33468]
[1777966364079,67.77,81011.17,0.0,0.99827,0.0,0.33468]
[1777966364141,67.77,81010.06,0.0,0.99827,0.0,0.33494]
[1777966369176,67.77,81008.65,0.0,0.99827,0.0,0.33527]
[1777966371338,67.77,81008.69,0.0,0.99827,0.0,0.33526]
[1777966371575,67.77,81008.69,0.0,0.99827,0.0,0.33526]
[1777966372385,67.77,81008.69,0.0,0.99827,0.0,0.33526]
[1777966372578,67.77,81008.69,0.0,0.99827,0.0,0.33526]
[1777966372631,67.77,81008.69,0.0,0.99827,0.0,0.33526]
[1777966374681,67.77,81008.73,0.0,0.99827,0.0,0.33525]
[1777966375219,67.77,81017.04,0.0,0.99828,0.0,0.3333]
[1777966377233,67.77,81018.77,0.0,0.99828,0.0,0.33289]
[1777966378237,67.77,81018.77,0.0,0.99828,0.0,0.33289]
[1777966378240,67.77,81018.36,0.0,0.99828,0.0,0.33299]
[1777966381261,67.77,81021.64,0.0,0.99828,0.0,0.33222]
[1777966382268,67.77,81024.1,0.0,0.99829,0.0,0.33165]
[1777966387303,67.77,81023.94,0.0,0.99829,0.0,0.33168]
[1777966388309,67.77,81027.21,0.0,0.99829,0.0,0.33092]
[1777966389317,67.77,81032.48,0.0,0.9983,0.0,0.32969]
[1777966390473,67.77,81033.18,0.0,0.9983,0.0,0.32953]
[1777966390578,67.77,81033.18,0.0,0.9983,0.0,0.32953]
[1777966391331,67.77,81045.13,0.0,0.99832,0.0,0.32677]
[1777966392337,67.77,81049.02,0.0,0.99832,0.0,0.32587]
[1777966396064,67.77,81049.97,0.0,0.99832,0.0,0.32565]
[1777966396079,67.77,81049.97,0.0,0.99832,0.0,0.32565]
[1777966397373,67.77,81052.77,0.0,0.99833,0.0,0.32501]
[1777966398380,67.77,81045.37,0.0,0.99832,0.0,0.32671]
[1777966399612,67.77,81045.37,0.0,0.99832,0.0,0.32671]
[1777966399826,67.77,81045.37,0.0,0.99832,0.0,0.32671]
[1777966400231,67.77,81045.37,0.0,0.99832,0.0,0.32671]
[1777966400326,67.77,81045.37,0.0,0.99832,0.0,0.32671]
[1777966400321,67.77,81045.87,0.0,0.99832,0.0,0.32659]
[1777966406003,67.77,81047.51,0.0,0.99832,0.0,0.32622]
[1777966406077,67.77,81047.51,0.0,0.99832,0.0,0.32622]
[1777966406160,67.77,81047.37,0.0,0.99832,0.0,0.32625]
[1777966406421,67.77,81047.37,0.0,0.99832,0.0,0.32625]
[1777966406581,67.77,81047.37,0.0,0.99832,0.0,0.32625]
[1777966412048,67.77,81045.66,0.0,0.99832,0.0,0.32664]
[1777966413849,67.77,81044.75,0.0,0.99832,0.0,0.32632]
[1777966414078,67.77,81044.75,0.0,0.99832,0.0,0.32632]
[1777966414142,67.77,81045.07,0.0,0.99832,0.0,0.32625]
[1777966414463,67.77,81045.07,0.0,0.99832,0.0,0.32625]
[1777966414578,67.77,81045.07,0.0,0.99832,0.0,0.32625]
[1777966420563,67.77,81044.15,0.0,0.99832,0.0,0.32646]
[1777966422500,67.77,81044.11,0.0,0.99832,0.0,0.32647]
[1777966422580,67.77,81044.11,0.0,0.99832,0.0,0.32647]
[1777966427966,67.77,81044.84,0.0,0.99832,0.0,0.3263]
[1777966428075,67.77,81044.84,0.0,0.99832,0.0,0.3263]
[1777966428176,67.77,81040.97,0.0,0.99831,0.0,0.32719]
[1777966428560,67.77,81040.97,0.0,0.99831,0.0,0.32719]
[1777966428583,67.77,81040.97,0.0,0.99831,0.0,0.32719]
[1777966428619,67.77,81037.91,0.0,0.99831,0.0,0.3279]
[1777966433653,67.77,81037.53,0.0,0.99831,0.0,0.32799]
[1777966435002,67.77,81037.53,0.0,0.99831,0.0,0.32799]
[1777966435077,67.77,81037.53,0.0,0.99831,0.0,0.32799]
[1777966435104,67.77,81037.6,0.0,0.99831,0.0,0.32797]
[1777966435492,67.77,81037.6,0.0,0.99831,0.0,0.32797]
[1777966435582,67.77,81037.6,0.0,0.99831,0.0,0.32797]
[1777966440708,67.77,81037.2,0.0,0.99831,0.0,0.32806]
[1777966442689,67.77,81036.85,0.0,0.99831,0.0,0.32815]
[1777966442840,67.77,81036.85,0.0,0.99831,0.0,0.32815]
[1777966445812,67.77,81037.69,0.0,0.99831,0.0,0.32795]
[1777966445829,67.77,81037.69,0.0,0.99831,0.0,0.32795]
[1777966445840,67.77,81037.75,0.0,0.99831,0.0,0.32794]
[1777966448106,67.77,81037.87,0.0,0.99831,0.0,0.32791]
[1777966448330,67.77,81037.87,0.0,0.99831,0.0,0.32791]
[1777966453798,67.77,81038.16,0.0,0.99831,0.0,0.32784]
[1777966455238,67.77,81038.16,0.0,0.99831,0.0,0.32784]
[1777966455331,67.77,81038.16,0.0,0.99831,0.0,0.32784]
[1777966455473,67.77,81038.14,0.0,0.99831,0.0,0.32785]
[1777966455580,67.77,81038.14,0.0,0.99831,0.0,0.32785]
[1777966455813,67.77,81041.87,0.0,0.99831,0.0,0.32699]
[1777966461182,67.77,81043.41,0.0,0.99832,0.0,0.32663]
[1777966461328,67.77,81043.41,0.0,0.99832,0.0,0.32663]
[1777966461854,67.77,81038.78,0.0,0.99831,0.0,0.3277]
[1777966466890,67.77,81039.09,0.0,0.99831,0.0,0.32763]
[1777966470111,67.77,81039.08,0.0,0.99831,0.0,0.32763]
[1777966470328,67.77,81039.08,0.0,0.99831,0.0,0.32763]
[1777966470212,67.77,81039.04,0.0,0.99831,0.0,0.32764]
[1777966470532,67.77,81039.04,0.0,0.99831,0.0,0.32764]
[1777966470576,67.77,81039.04,0.0,0.99831,0.0,0.32764]
[1777966470918,67.77,81038.9,0.0,0.99831,0.0,0.32767]
[1777966475953,67.77,81039.21,0.0,0.99831,0.0,0.32707]
[1777966478954,67.77,81039.25,0.0,0.99831,0.0,0.32706]
[1777966479079,67.77,81039.25,0.0,0.99831,0.0,0.32706]
[1777966479179,67.77,81038.83,0.0,0.99831,0.0,0.32716]
[1777966479519,67.77,81038.83,0.0,0.99831,0.0,0.32716]
[1777966479578,67.77,81038.83,0.0,0.99831,0.0,0.32716]
[1777966483002,67.77,81044.64,0.0,0.99832,0.0,0.32582]
[1777966484401,67.77,81044.64,0.0,0.99832,0.0,0.32582]
[1777966484010,67.77,81056.97,0.0,0.99834,0.0,0.32299]
[1777966484578,67.77,81056.97,0.0,0.99834,0.0,0.32299]
[1777966485203,67.77,81056.97,0.0,0.99834,0.0,0.32299]
[1777966485331,67.77,81056.97,0.0,0.99834,0.0,0.32299]
[1777966485347,67.77,81058.15,0.0,0.99834,0.0,0.32272]
[1777966487030,67.77,81060.07,0.0,0.99834,0.0,0.32229]
[1777966489044,67.77,81062.91,0.0,0.99835,0.0,0.32164]
[1777966492768,67.77,81063.14,0.0,0.99835,0.0,0.32159]
[1777966492827,67.77,81063.14,0.0,0.99835,0.0,0.32159]
[1777966493382,67.77,81063.14,0.0,0.99835,0.0,0.32159]
[1777966493071,67.77,81062.97,0.0,0.99835,0.0,0.32163]
[1777966493578,67.77,81062.97,0.0,0.99835,0.0,0.32163]
[1777966497100,67.77,81071.5,0.0,0.99836,0.0,0.31969]
[1777966498107,67.77,81073.62,0.0,0.99836,0.0,0.31921]
[1777966498989,67.77,81073.62,0.0,0.99836,0.0,0.31921]
[1777966499074,67.77,81073.62,0.0,0.99836,0.0,0.31921]
[1777966499199,67.77,81074.38,0.0,0.99836,0.0,0.31904]
[1777966500129,67.77,81075.8,0.0,0.99836,0.0,0.31872]
[1777966501136,67.77,81085.95,0.0,0.99837,0.0,0.31644]
[1777966502143,67.77,81095.93,0.0,0.99839,0.0,0.31421]
[1777966503153,67.77,81097.61,0.0,0.99839,0.0,0.31384]
[1777966504864,67.77,81096.66,0.0,0.99839,0.0,0.31405]
[1777966506085,67.77,81096.39,0.0,0.99839,0.0,0.31411]
[1777966506335,67.77,81096.39,0.0,0.99839,0.0,0.31411]
[1777966508326,67.77,81096.49,0.0,0.99839,0.0,0.31409]
[1777966508407,67.77,81096.56,0.0,0.99839,0.0,0.31407]
[1777966512109,67.77,81095.75,0.0,0.99839,0.0,0.31425]
[1777966512336,67.77,81095.75,0.0,0.99839,0.0,0.31425]
[1777966516244,67.77,81091.38,0.0,0.99838,0.0,0.31522]
[1777966516591,67.77,81091.38,0.0,0.99838,0.0,0.31522]
[1777966516832,67.77,81091.38,0.0,0.99838,0.0,0.31522]
[1777966522463,67.77,81091.74,0.0,0.99838,0.0,0.31514]
[1777966522581,67.77,81091.74,0.0,0.99838,0.0,0.31514]
[1777966525306,67.77,81090.11,0.0,0.99838,0.0,0.31551]
[1777966526403,67.77,81090.11,0.0,0.99838,0.0,0.31551]
[1777966528222,67.77,81090.96,0.0,0.99838,0.0,0.31532]
[1777966528326,67.77,81090.96,0.0,0.99838,0.0,0.31532]
[1777966528328,67.77,81087.86,0.0,0.99838,0.0,0.31601]
[1777966529335,67.77,81085.54,0.0,0.99837,0.0,0.31653]
[1777966531349,67.77,81084.15,0.0,0.99838,0.0,0.31632]
[1777966532355,67.77,81085.93,0.0,0.99838,0.0,0.31593]
[1777966532828,67.77,81085.93,0.0,0.99838,0.0,0.31593]
[1777966533080,67.77,81085.93,0.0,0.99838,0.0,0.31593]
[1777966536384,67.77,81084.25,0.0,0.99838,0.0,0.3163]
[1777966537391,67.77,81083.0,0.0,0.99837,0.0,0.31658]
[1777966537894,67.77,81083.0,0.0,0.99837,0.0,0.31658]
[1777966538079,67.77,81083.0,0.0,0.99837,0.0,0.31658]
[1777966538331,67.77,81083.0,0.0,0.99837,0.0,0.31658]
[1777966538397,67.77,81082.54,0.0,0.99837,0.0,0.31669]
[1777966541797,67.77,81081.74,0.0,0.99837,0.0,0.31686]
[1777966541828,67.77,81081.74,0.0,0.99837,0.0,0.31686]
[1777966545876,67.77,81082.88,0.0,0.99837,0.0,0.31661]
[1777966546078,67.77,81082.88,0.0,0.99837,0.0,0.31661]
[1777966548313,67.77,81082.85,0.0,0.99837,0.0,0.31662]
[1777966548329,67.77,81082.85,0.0,0.99837,0.0,0.31662]
[1777966548468,67.77,81082.28,0.0,0.99837,0.0,0.31674]
[1777966550981,67.77,81081.72,0.0,0.99837,0.0,0.31687]
[1777966551081,67.77,81081.72,0.0,0.99837,0.0,0.31687]
[1777966553513,67.77,81082.07,0.0,0.99837,0.0,0.31679]
[1777966553590,67.77,81082.07,0.0,0.99837,0.0,0.31679]
[1777966553643,67.77,81086.59,0.0,0.99838,0.0,0.31578]
[1777966554509,67.77,81089.58,0.0,0.99838,0.0,0.31511]
[1777966555584,67.77,81089.58,0.0,0.99838,0.0,0.31511]
[1777966555827,67.77,81089.58,0.0,0.99838,0.0,0.31511]
[1777966555927,67.77,81090.82,0.0,0.99838,0.0,0.31483]
[1777966557561,67.77,81090.66,0.0,0.99838,0.0,0.31487]
[1777966557580,67.77,81090.66,0.0,0.99838,0.0,0.31487]
[1777966562858,67.77,81089.93,0.0,0.99838,0.0,0.31503]
[1777966563074,67.77,81089.93,0.0,0.99838,0.0,0.31503]
[1777966563573,67.77,81095.01,0.0,0.99839,0.0,0.3139]
[1777966564580,67.77,81099.98,0.0,0.9984,0.0,0.3128]
[1777966568380,67.77,81100.77,0.0,0.9984,0.0,0.31262]
[1777966568577,67.77,81100.38,0.0,0.9984,0.0,0.31271]
[1777966569262,67.77,81100.38,0.0,0.9984,0.0,0.31271]
[1777966569332,67.77,81100.38,0.0,0.9984,0.0,0.31271]
[1777966569428,67.77,81100.14,0.0,0.9984,0.0,0.31276]
[1777966572807,67.77,81100.66,0.0,0.9984,0.0,0.31265]
[1777966572828,67.77,81100.66,0.0,0.9984,0.0,0.31265]
[1777966572993,67.77,81095.14,0.0,0.99839,0.0,0.31387]
[1777966578418,67.77,81093.77,0.0,0.99839,0.0,0.31418]
[1777966578466,67.77,81092.42,0.0,0.99839,0.0,0.31448]
[1777966578575,67.77,81092.42,0.0,0.99839,0.0,0.31448]
[1777966580160,67.77,81092.57,0.0,0.99839,0.0,0.31444]
[1777966580326,67.77,81092.57,0.0,0.99839,0.0,0.31444]
[1777966580426,67.77,81084.78,0.0,0.99838,0.0,0.31618]
[1777966584689,67.77,81083.16,0.0,0.99837,0.0,0.31655]
[1777966584828,67.77,81083.16,0.0,0.99837,0.0,0.31655]
[1777966584889,67.77,81083.16,0.0,0.99837,0.0,0.31655]
[1777966585075,67.77,81083.16,0.0,0.99837,0.0,0.31655]
[1777966585176,67.77,81083.23,0.0,0.99837,0.0,0.31653]
[1777966588704,67.77,81085.75,0.0,0.99838,0.0,0.31597]
[1777966588827,67.77,81085.75,0.0,0.99838,0.0,0.31597]
[1777966588925,67.77,81089.71,0.0,0.99838,0.0,0.31508]
[1777966592718,67.77,81089.94,0.0,0.99839,0.0,0.31451]
[1777966592831,67.77,81089.94,0.0,0.99839,0.0,0.31451]
[1777966593233,67.77,81089.94,0.0,0.99839,0.0,0.31451]
[1777966593328,67.77,81089.94,0.0,0.99839,0.0,0.31451]
[1777966593413,67.77,81091.24,0.0,0.99839,0.0,0.31422]
[1777966596846,67.77,81089.95,0.0,0.99839,0.0,0.31451]
[1777966597086,67.77,81089.95,0.0,0.99839,0.0,0.31451]
[1777966599825,67.77,81095.7,0.0,0.99839,0.0,0.31323]
[1777966601520,67.77,81095.7,0.0,0.99839,0.0,0.31323]
[1777966601579,67.77,81093.98,0.0,0.99839,0.0,0.31361]
[1777966601840,67.77,81101.16,0.0,0.9984,0.0,0.31202]
[1777966602686,67.77,81101.16,0.0,0.9984,0.0,0.31202]
[1777966602846,67.77,81113.65,0.0,0.99842,0.0,0.30927]
[1777966603858,67.77,81107.32,0.0,0.99841,0.0,0.31066]
[1777966605895,67.77,81108.93,0.0,0.99841,0.0,0.31031]
[1777966605951,67.77,81102.48,0.0,0.9984,0.0,0.31173]
[1777966606883,67.77,81106.63,0.0,0.99841,0.0,0.31081]
[1777966610913,67.77,81110.13,0.0,0.99841,0.0,0.31004]
[1777966614939,67.77,81125.04,0.0,0.99843,0.0,0.30678]
[1777966615947,67.77,81130.06,0.0,0.99844,0.0,0.30568]
[1777966617965,67.77,81125.62,0.0,0.99843,0.0,0.30665]
[1777966618968,67.77,81109.57,0.0,0.99841,0.0,0.31017]
[1777966619976,67.77,81106.83,0.0,0.99841,0.0,0.31077]
[1777966621992,67.77,81108.56,0.0,0.99841,0.0,0.31039]
[1777966622075,67.77,81108.56,0.0,0.99841,0.0,0.31039]
[1777966622093,67.77,81112.27,0.0,0.99841,0.0,0.30958]
[1777966624565,67.77,81112.8,0.0,0.99841,0.0,0.30946]
[1777966628034,67.77,81106.86,0.0,0.99841,0.0,0.31077]
[1777966631055,67.77,81110.57,0.0,0.99841,0.0,0.30995]
[1777966631757,67.77,81110.57,0.0,0.99841,0.0,0.30995]
[1777966631830,67.77,81110.57,0.0,0.99841,0.0,0.30995]
[1777966632062,67.77,81109.55,0.0,0.99841,0.0,0.31017]
[1777966634076,67.77,81122.58,0.0,0.99843,0.0,0.30732]
[1777966636089,67.77,81115.79,0.0,0.99842,0.0,0.3088]
[1777966638104,67.77,81111.66,0.0,0.99841,0.0,0.30971]
[1777966643139,67.77,81115.19,0.0,0.99842,0.0,0.30894]
[1777966648174,67.77,81114.07,0.0,0.99842,0.0,0.30918]
[1777966651195,67.77,81111.78,0.0,0.99842,0.0,0.30918]
[1777966652202,67.77,81107.89,0.0,0.99841,0.0,0.31003]
[1777966653209,67.77,81100.15,0.0,0.9984,0.0,0.31174]
[1777966655223,67.77,81099.78,0.0,0.9984,0.0,0.31182]
[1777966657237,67.77,81094.47,0.0,0.99839,0.0,0.313]
[1777966658244,67.77,81088.85,0.0,0.99839,0.0,0.31425]
[1777966659251,67.77,81086.4,0.0,0.99838,0.0,0.31479]
[1777966662271,67.77,81089.68,0.0,0.99839,0.0,0.31406]
[1777966664287,67.77,81093.35,0.0,0.99839,0.0,0.31325]
[1777966665295,67.77,81099.63,0.0,0.9984,0.0,0.31185]
[1777966668361,67.77,81099.39,0.0,0.9984,0.0,0.31191]
[1777966671337,67.77,81092.63,0.0,0.99839,0.0,0.31341]
[1777966672344,67.77,81089.06,0.0,0.99839,0.0,0.3142]
[1777966674094,67.77,81089.24,0.0,0.99839,0.0,0.31416]
[1777966674329,67.77,81089.24,0.0,0.99839,0.0,0.31416]
[1777966674431,67.77,81088.27,0.0,0.99839,0.0,0.31438]
[1777966678079,67.77,81087.15,0.0,0.99838,0.0,0.31463]
[1777966679778,67.77,81087.66,0.0,0.99838,0.0,0.31451]
[1777966679827,67.77,81087.66,0.0,0.99838,0.0,0.31451]
[1777966680399,67.77,81087.21,0.0,0.99838,0.0,0.31461]
[1777966681406,67.77,81093.76,0.0,0.99839,0.0,0.31316]
[1777966685435,67.77,81106.36,0.0,0.99841,0.0,0.31037]
[1777966686442,67.77,81108.86,0.0,0.99841,0.0,0.30982]
[1777966690923,67.77,81109.01,0.0,0.99841,0.0,0.30979]
[1777966691080,67.77,81109.01,0.0,0.99841,0.0,0.30979]
[1777966695505,67.77,81113.33,0.0,0.99842,0.0,0.30884]
[1777966696511,67.77,81116.33,0.0,0.99842,0.0,0.30818]
[1777966698526,67.77,81111.94,0.0,0.99842,0.0,0.30914]
[1777966700258,67.77,81111.54,0.0,0.99842,0.0,0.30923]
[1777966700327,67.77,81111.54,0.0,0.99842,0.0,0.30923]
[1777966700539,67.77,81109.76,0.0,0.99841,0.0,0.30962]
[1777966701465,67.77,81109.76,0.0,0.99841,0.0,0.30962]
[1777966701576,67.77,81109.76,0.0,0.99841,0.0,0.30962]
[1777966706582,67.77,81110.4,0.0,0.99841,0.0,0.30948]
[1777966706673,67.77,81110.4,0.0,0.99841,0.0,0.30948]
[1777966706826,67.77,81110.4,0.0,0.99841,0.0,0.30948]
[1777966707589,67.77,81111.28,0.0,0.99841,0.0,0.30929]
[1777966708890,67.77,81112.64,0.0,0.99842,0.0,0.30899]
[1777966709074,67.77,81112.64,0.0,0.99842,0.0,0.30899]
[1777966713114,67.77,81117.7,0.0,0.99843,0.0,0.30737]
[1777966713217,67.77,81117.7,0.0,0.99843,0.0,0.30737]
[1777966713324,67.77,81117.7,0.0,0.99843,0.0,0.30737]
[1777966713631,67.77,81118.58,0.0,0.99843,0.0,0.30718]
[1777966715645,67.77,81115.77,0.0,0.99842,0.0,0.3078]
[1777966719673,67.77,81112.03,0.0,0.99842,0.0,0.30861]
[1777966720929,67.77,81112.03,0.0,0.99842,0.0,0.30861]
[1777966721690,67.77,81105.54,0.0,0.99841,0.0,0.31004]
[1777966722697,67.77,81102.12,0.0,0.99841,0.0,0.31079]
[1777966724495,67.77,81102.12,0.0,0.99841,0.0,0.31079]
[1777966727732,67.77,81108.59,0.0,0.99841,0.0,0.30937]
[1777966730113,67.77,81108.69,0.0,0.99841,0.0,0.30935]
[1777966730753,67.77,81103.45,0.0,0.99841,0.0,0.3105]
[1777966733797,67.77,81102.77,0.0,0.99841,0.0,0.31065]
[1777966739816,67.77,81105.72,0.0,0.99841,0.0,0.31]
[1777966740869,67.77,81105.72,0.0,0.99841,0.0,0.31]
[1777966741085,67.77,81105.72,0.0,0.99841,0.0,0.31]
[1777966742036,67.77,81105.79,0.0,0.99841,0.0,0.30999]
[1777966742077,67.77,81105.79,0.0,0.99841,0.0,0.30999]
[1777966742137,67.77,81109.31,0.0,0.99841,0.0,0.30921]
[1777966747872,67.77,81109.07,0.0,0.99841,0.0,0.30926]
[1777966749886,67.77,81113.08,0.0,0.99842,0.0,0.30838]
[1777966751608,67.77,81113.08,0.0,0.99842,0.0,0.30838]
[1777966751825,67.77,81113.49,0.0,0.99842,0.0,0.30829]
[1777966756935,67.77,81111.79,0.0,0.99842,0.0,0.30867]
[1777966757838,67.77,81111.79,0.0,0.99842,0.0,0.30867]
[1777966758080,67.77,81111.79,0.0,0.99842,0.0,0.30867]
[1777966758148,67.77,81111.58,0.0,0.99842,0.0,0.30871]
[1777966761532,67.77,81111.75,0.0,0.99842,0.0,0.30868]
[1777966761576,67.77,81111.75,0.0,0.99842,0.0,0.30868]
[1777966763983,67.77,81117.0,0.0,0.99842,0.0,0.30753]
[1777966766230,67.77,81117.21,0.0,0.99842,0.0,0.30748]
[1777966766326,67.77,81117.21,0.0,0.99842,0.0,0.30748]
[1777966766407,67.77,81119.33,0.0,0.99843,0.0,0.30702]
[1777966766962,67.77,81119.33,0.0,0.99843,0.0,0.30702]
[1777966767093,67.77,81119.33,0.0,0.99843,0.0,0.30702]
[1777966773125,67.77,81120.73,0.0,0.99843,0.0,0.30622]
[1777966773331,67.77,81120.73,0.0,0.99843,0.0,0.30622]
[1777966773422,67.77,81121.37,0.0,0.99843,0.0,0.30608]
[1777966774309,67.77,81121.37,0.0,0.99843,0.0,0.30608]
[1777966774329,67.77,81121.37,0.0,0.99843,0.0,0.30608]
[1777966780097,67.77,81121.97,0.0,0.99843,0.0,0.30597]
[1777966781847,67.77,81121.7,0.0,0.99843,0.0,0.30603]
[1777966782080,67.77,81121.7,0.0,0.99843,0.0,0.30603]
[1777966782546,67.77,81121.7,0.0,0.99843,0.0,0.30603]
[1777966782577,67.77,81121.7,0.0,0.99843,0.0,0.30603]
[1777966782640,67.77,81121.76,0.0,0.99843,0.0,0.30602]
[1777966788154,67.77,81121.29,0.0,0.99843,0.0,0.30613]
[1777966790608,67.77,81119.33,0.0,0.99843,0.0,0.30656]
[1777966790621,67.77,81118.79,0.0,0.99843,0.0,0.30668]
[1777966790836,67.77,81118.79,0.0,0.99843,0.0,0.30668]
[1777966791090,67.77,81118.79,0.0,0.99843,0.0,0.30668]
[1777966791327,67.77,81118.79,0.0,0.99843,0.0,0.30668]
[1777966791360,67.77,81121.79,0.0,0.99843,0.0,0.30603]
[1777966795272,67.77,81120.27,0.0,0.99843,0.0,0.30637]
[1777966795326,67.77,81120.27,0.0,0.99843,0.0,0.30637]
[1777966795642,67.77,81120.27,0.0,0.99843,0.0,0.30637]
[1777966795352,67.77,81120.88,0.0,0.99843,0.0,0.30624]
[1777966795833,67.77,81120.88,0.0,0.99843,0.0,0.30624]
[1777966801245,67.77,81109.26,0.0,0.99842,0.0,0.30878]
[1777966802252,67.77,81102.82,0.0,0.99841,0.0,0.3102]
[1777966804243,67.77,81104.22,0.0,0.99841,0.0,0.30989]
[1777966804331,67.77,81104.22,0.0,0.99841,0.0,0.30989]
[1777966804428,67.77,81102.74,0.0,0.99841,0.0,0.31022]
[1777966805582,67.77,81102.74,0.0,0.99841,0.0,0.31022]
[1777966805829,67.77,81101.54,0.0,0.99841,0.0,0.31048]
[1777966806280,67.77,81104.43,0.0,0.99841,0.0,0.30985]
[1777966808947,67.77,81103.87,0.0,0.99841,0.0,0.30997]
[1777966809083,67.77,81103.87,0.0,0.99841,0.0,0.30997]
[1777966809458,67.77,81103.87,0.0,0.99841,0.0,0.30997]
[1777966809578,67.77,81103.87,0.0,0.99841,0.0,0.30997]
[1777966809676,67.77,81102.07,0.0,0.99841,0.0,0.31037]
[1777966811318,67.77,81105.4,0.0,0.99841,0.0,0.30963]
[1777966812323,67.77,81116.38,0.0,0.99843,0.0,0.30723]
[1777966814338,67.77,81107.54,0.0,0.99841,0.0,0.30916]
[1777966815295,67.77,81107.54,0.0,0.99841,0.0,0.30916]
[1777966815327,67.77,81107.54,0.0,0.99841,0.0,0.30916]
[1777966815345,67.77,81108.26,0.0,0.99842,0.0,0.309]
[1777966815996,67.77,81108.26,0.0,0.99842,0.0,0.309]
[1777966816078,67.77,81108.26,0.0,0.99842,0.0,0.309]
[1777966818365,67.77,81110.86,0.0,0.99842,0.0,0.30843]
[1777966823402,67.77,81112.0,0.0,0.99842,0.0,0.30818]
[1777966825415,67.77,81106.82,0.0,0.99841,0.0,0.30932]
[1777966826423,67.77,81091.72,0.0,0.99839,0.0,0.31265]
[1777966828340,67.77,81090.87,0.0,0.99839,0.0,0.31284]
[1777966828579,67.77,81090.87,0.0,0.99839,0.0,0.31284]
[1777966828656,67.77,81088.21,0.0,0.99839,0.0,0.31343]
[1777966831458,67.77,81083.8,0.0,0.99839,0.0,0.3139]
[1777966832359,67.77,81083.8,0.0,0.99839,0.0,0.3139]
[1777966832579,67.77,81083.8,0.0,0.99839,0.0,0.3139]
[1777966835486,67.77,81089.34,0.0,0.99839,0.0,0.31267]
[1777966838507,67.77,81076.93,0.0,0.99838,0.0,0.31543]
[1777966839386,67.77,81076.93,0.0,0.99838,0.0,0.31543]
[1777966839586,67.77,81076.93,0.0,0.99838,0.0,0.31543]
[1777966839687,67.77,81074.26,0.0,0.99838,0.0,0.31603]
[1777966840205,67.77,81074.26,0.0,0.99838,0.0,0.31603]
[1777966840327,67.77,81074.26,0.0,0.99838,0.0,0.31603]
[1777966844109,67.77,81073.94,0.0,0.99837,0.0,0.3161]
[1777966844326,67.77,81073.94,0.0,0.99837,0.0,0.3161]
[1777966846563,67.77,81069.74,0.0,0.99837,0.0,0.31704]
[1777966847000,67.77,81069.74,0.0,0.99837,0.0,0.31704]
[1777966847076,67.77,81069.74,0.0,0.99837,0.0,0.31704]
[1777966847570,67.77,81068.69,0.0,0.99837,0.0,0.31728]
[1777966850524,67.77,81068.86,0.0,0.99837,0.0,0.31724]
[1777966850577,67.77,81068.86,0.0,0.99837,0.0,0.31724]
[1777966855625,67.77,81069.21,0.0,0.99837,0.0,0.31716]
[1777966858895,67.77,81068.22,0.0,0.99837,0.0,0.31739]
[1777966859088,67.77,81068.22,0.0,0.99837,0.0,0.31739]
[1777966859236,67.77,81068.22,0.0,0.99837,0.0,0.31739]
[1777966859327,67.77,81068.22,0.0,0.99837,0.0,0.31739]
[1777966859653,67.77,81068.39,0.0,0.99837,0.0,0.31735]
[1777966863682,67.77,81073.57,0.0,0.99837,0.0,0.31618]
[1777966863993,67.77,81073.57,0.0,0.99837,0.0,0.31618]
[1777966864075,67.77,81073.57,0.0,0.99837,0.0,0.31618]
[1777966864689,67.77,81075.3,0.0,0.99838,0.0,0.3158]
[1777966864928,67.77,81075.3,0.0,0.99838,0.0,0.3158]
[1777966865078,67.77,81075.3,0.0,0.99838,0.0,0.3158]
[1777966866703,67.77,81072.49,0.0,0.99837,0.0,0.31643]
[1777966868581,67.77,81070.87,0.0,0.99837,0.0,0.31679]
[1777966868743,67.77,81070.87,0.0,0.99837,0.0,0.31679]
[1777966868717,67.77,81070.27,0.0,0.99837,0.0,0.31692]
[1777966868834,67.77,81070.27,0.0,0.99837,0.0,0.31692]
[1777966869724,67.77,81068.96,0.0,0.99837,0.0,0.31722]
[1777966873753,67.77,81061.54,0.0,0.99836,0.0,0.31889]
[1777966874008,67.77,81061.54,0.0,0.99836,0.0,0.31889]
[1777966874085,67.77,81061.54,0.0,0.99836,0.0,0.31889]
[1777966874167,67.77,81061.54,0.0,0.99836,0.0,0.31889]
[1777966874328,67.77,81061.54,0.0,0.99836,0.0,0.31889]
[1777966874759,67.77,81061.3,0.0,0.99836,0.0,0.31895]
[1777966875767,67.77,81059.06,0.0,0.99836,0.0,0.31945]
[1777966877417,67.77,81057.8,0.0,0.99835,0.0,0.31974]
[1777966877582,67.77,81057.8,0.0,0.99835,0.0,0.31974]
[1777966880914,67.77,81057.86,0.0,0.99835,0.0,0.31972]
[1777966881078,67.77,81057.86,0.0,0.99835,0.0,0.31972]
[1777966881808,67.77,81057.94,0.0,0.99835,0.0,0.3197]
[1777966883627,67.77,81057.68,0.0,0.99835,0.0,0.31976]
[1777966883827,67.77,81057.68,0.0,0.99835,0.0,0.31976]
[1777966889669,67.77,81056.24,0.0,0.99835,0.0,0.32009]
[1777966889827,67.77,81056.24,0.0,0.99835,0.0,0.32009]
[1777966889770,67.77,81057.32,0.0,0.99835,0.0,0.31985]
[1777966889865,67.77,81057.56,0.0,0.99835,0.0,0.31979]
[1777966890981,67.77,81057.56,0.0,0.99835,0.0,0.31979]
[1777966891082,67.77,81057.56,0.0,0.99835,0.0,0.31979]
[1777966891083,67.77,81061.85,0.0,0.99836,0.0,0.3183]
[1777966896892,67.77,81062.33,0.0,0.99836,0.0,0.31819]
[1777966897076,67.77,81062.33,0.0,0.99836,0.0,0.31819]
[1777966897176,67.77,81063.69,0.0,0.99836,0.0,0.31788]
[1777966898057,67.77,81063.69,0.0,0.99836,0.0,0.31788]
[1777966898076,67.77,81063.69,0.0,0.99836,0.0,0.31788]
[1777966900942,67.77,81061.24,0.0,0.99836,0.0,0.31844]
[1777966901864,67.77,81061.24,0.0,0.99836,0.0,0.31844]
[1777966902076,67.77,81061.24,0.0,0.99836,0.0,0.31844]
[1777966902430,67.77,81061.24,0.0,0.99836,0.0,0.31844]
[1777966902577,67.77,81061.24,0.0,0.99836,0.0,0.31844]
[1777966902613,67.77,81061.21,0.0,0.99836,0.0,0.31844]
[1777966907991,67.77,81060.54,0.0,0.99836,0.0,0.31859]
[1777966909597,67.77,81060.54,0.0,0.99836,0.0,0.31859]
[1777966909831,67.77,81060.54,0.0,0.99836,0.0,0.31859]
[1777966912019,67.77,81063.72,0.0,0.99836,0.0,0.31788]
[1777966913412,67.77,81063.72,0.0,0.99836,0.0,0.31788]
[1777966913545,67.77,81063.72,0.0,0.99836,0.0,0.31788]
[1777966913577,67.77,81063.72,0.0,0.99836,0.0,0.31788]
[1777966913646,67.77,81066.73,0.0,0.99837,0.0,0.3172]
[1777966918618,67.77,81065.8,0.0,0.99837,0.0,0.31741]
[1777966918827,67.77,81065.8,0.0,0.99837,0.0,0.31741]
[1777966918719,67.77,81065.68,0.0,0.99837,0.0,0.31744]
[1777966919210,67.77,81065.68,0.0,0.99837,0.0,0.31744]
[1777966919326,67.77,81065.68,0.0,0.99837,0.0,0.31744]
[1777966919427,67.77,81064.71,0.0,0.99837,0.0,0.31765]
[1777966922461,67.77,81064.79,0.0,0.99837,0.0,0.31764]
[1777966922575,67.77,81064.79,0.0,0.99837,0.0,0.31764]
[1777966922677,67.77,81071.26,0.0,0.99837,0.0,0.31618]
[1777966922900,67.77,81071.26,0.0,0.99837,0.0,0.31618]
[1777966923081,67.77,81071.26,0.0,0.99837,0.0,0.31618]
[1777966923096,67.77,81073.68,0.0,0.99838,0.0,0.31564]
[1777966927564,67.77,81072.69,0.0,0.99838,0.0,0.31586]
[1777966927577,67.77,81072.69,0.0,0.99838,0.0,0.31586]
[1777966928401,67.77,81071.26,0.0,0.99837,0.0,0.31618]
[1777966928575,67.77,81071.26,0.0,0.99837,0.0,0.31618]
[1777966928676,67.77,81070.72,0.0,0.99837,0.0,0.3163]
[1777966931370,67.77,81071.14,0.0,0.99837,0.0,0.31621]
[1777966931575,67.77,81071.14,0.0,0.99837,0.0,0.31621]
[1777966937193,67.77,81069.54,0.0,0.99837,0.0,0.31657]
[1777966938450,67.77,81069.54,0.0,0.99837,0.0,0.31657]
[1777966938575,67.77,81069.54,0.0,0.99837,0.0,0.31657]
[1777966938677,67.77,81068.82,0.0,0.99837,0.0,0.31673]
[1777966939068,67.77,81068.82,0.0,0.99837,0.0,0.31673]
[1777966939077,67.77,81068.82,0.0,0.99837,0.0,0.31673]
[1777966939208,67.77,81067.07,0.0,0.99837,0.0,0.31712]
[1777966940215,67.77,81064.46,0.0,0.99837,0.0,0.31771]
[1777966945250,67.77,81065.19,0.0,0.99837,0.0,0.31755]
[1777966946148,67.77,81065.19,0.0,0.99837,0.0,0.31755]
[1777966946328,67.77,81065.19,0.0,0.99837,0.0,0.31755]
[1777966946381,67.77,81064.52,0.0,0.99837,0.0,0.3177]
[1777966947130,67.77,81064.52,0.0,0.99837,0.0,0.3177]
[1777966947330,67.77,81064.52,0.0,0.99837,0.0,0.3177]
[1777966953423,67.77,81064.41,0.0,0.99837,0.0,0.3172]
[1777966953827,67.77,81064.41,0.0,0.99837,0.0,0.3172]
[1777966954386,67.77,81065.07,0.0,0.99837,0.0,0.31705]
[1777966954583,67.77,81065.07,0.0,0.99837,0.0,0.31705]
[1777966954638,67.77,81066.46,0.0,0.99837,0.0,0.31674]
[1777966956328,67.77,81064.82,0.0,0.99837,0.0,0.31711]
[1777966959349,67.77,81055.5,0.0,0.99836,0.0,0.31921]
[1777966959969,67.77,81055.5,0.0,0.99836,0.0,0.31921]
[1777966960076,67.77,81055.5,0.0,0.99836,0.0,0.31921]
[1777966960356,67.77,81053.29,0.0,0.99835,0.0,0.31971]
[1777966964383,67.77,81054.54,0.0,0.99835,0.0,0.31943]
[1777966964986,67.77,81054.54,0.0,0.99835,0.0,0.31943]
[1777966965076,67.77,81054.54,0.0,0.99835,0.0,0.31943]
[1777966965827,67.77,81054.54,0.0,0.99835,0.0,0.31943]
[1777966965867,67.77,81057.35,0.0,0.99836,0.0,0.31879]
[1777966969673,67.77,81058.24,0.0,0.99836,0.0,0.31859]
[1777966969829,67.77,81058.24,0.0,0.99836,0.0,0.31859]
[1777966975464,67.77,81054.17,0.0,0.99835,0.0,0.31951]
[1777966980498,67.77,81054.47,0.0,0.99835,0.0,0.31944]
[1777966981574,67.77,81054.47,0.0,0.99835,0.0,0.31944]
[1777966981832,67.77,81054.47,0.0,0.99835,0.0,0.31944]
[1777966984620,67.77,81054.14,0.0,0.99835,0.0,0.31952]
[1777966984827,67.77,81054.14,0.0,0.99835,0.0,0.31952]
[1777966984929,67.77,81053.46,0.0,0.99835,0.0,0.31967]
[1777966986795,67.77,81053.75,0.0,0.99835,0.0,0.31961]
[1777966986827,67.77,81053.75,0.0,0.99835,0.0,0.31961]
[1777966989765,67.77,81052.7,0.0,0.99835,0.0,0.31984]
[1777966989834,67.77,81052.7,0.0,0.99835,0.0,0.31984]
[1777966992590,67.77,81053.46,0.0,0.99835,0.0,0.31967]
[1777966992824,67.77,81053.46,0.0,0.99835,0.0,0.31967]
[1777966992915,67.77,81053.5,0.0,0.99835,0.0,0.31966]
[1777966998625,67.77,81053.05,0.0,0.99835,0.0,0.31977]
[1777967003661,67.77,81052.76,0.0,0.99835,0.0,0.31983]
[1777967006180,67.77,81052.35,0.0,0.99835,0.0,0.31992]
[1777967006326,67.77,81052.35,0.0,0.99835,0.0,0.31992]
[1777967011717,67.77,81052.47,0.0,0.99835,0.0,0.31937]
[1777967014065,67.77,81051.98,0.0,0.99835,0.0,0.31948]
[1777967014080,67.77,81051.98,0.0,0.99835,0.0,0.31948]
[1777967014872,67.77,81051.98,0.0,0.99835,0.0,0.31948]
[1777967014900,67.77,81051.98,0.0,0.99835,0.0,0.31948]
[1777967015081,67.77,81051.98,0.0,0.99835,0.0,0.31948]
[1777967018960,67.77,81052.01,0.0,0.99835,0.0,0.31948]
[1777967018767,67.77,81046.75,0.0,0.99835,0.0,0.32067]
[1777967019033,67.77,81046.75,0.0,0.99835,0.0,0.32067]
[1777967024809,67.77,81045.61,0.0,0.99835,0.0,0.32093]
[1777967026823,67.77,81040.94,0.0,0.99834,0.0,0.32199]
[1777967028150,67.77,81040.62,0.0,0.99834,0.0,0.32206]
[1777967028331,67.77,81040.62,0.0,0.99834,0.0,0.32206]
[1777967030132,67.77,81041.72,0.0,0.99834,0.0,0.32181]
[1777967030229,67.77,81041.72,0.0,0.99834,0.0,0.32181]
[1777967030851,67.77,81044.37,0.0,0.99834,0.0,0.32121]
[1777967036892,67.77,81043.74,0.0,0.99834,0.0,0.32135]
[1777967037007,67.77,81043.74,0.0,0.99834,0.0,0.32135]
[1777967037075,67.77,81043.74,0.0,0.99834,0.0,0.32135]
[1777967042935,67.77,81035.97,0.0,0.99833,0.0,0.32313]
[1777967043090,67.77,81035.97,0.0,0.99833,0.0,0.32313]
[1777967043330,67.77,81035.97,0.0,0.99833,0.0,0.32313]
[1777967044634,67.77,81036.26,0.0,0.99833,0.0,0.32306]
[1777967044829,67.77,81036.26,0.0,0.99833,0.0,0.32306]
[1777967044949,67.77,81038.2,0.0,0.99834,0.0,0.32262]
[1777967048998,67.77,81038.33,0.0,0.99834,0.0,0.32259]
[1777967049078,67.77,81037.69,0.0,0.99834,0.0,0.32273]
[1777967053005,67.77,81033.59,0.0,0.99833,0.0,0.32367]
[1777967055529,67.77,81033.01,0.0,0.99833,0.0,0.3238]
[1777967055577,67.77,81033.01,0.0,0.99833,0.0,0.3238]
[1777967055630,67.77,81033.3,0.0,0.99833,0.0,0.32374]
[1777967058433,67.77,81033.0,0.0,0.99833,0.0,0.32381]
[1777967058575,67.77,81033.0,0.0,0.99833,0.0,0.32381]
[1777967061064,67.77,81027.39,0.0,0.99832,0.0,0.32509]
[1777967063196,67.77,81028.04,0.0,0.99832,0.0,0.32494]
[1777967063331,67.77,81028.04,0.0,0.99832,0.0,0.32494]
[1777967063921,67.77,81028.04,0.0,0.99832,0.0,0.32494]
[1777967063983,67.77,81028.85,0.0,0.99832,0.0,0.32476]
[1777967064076,67.77,81028.85,0.0,0.99832,0.0,0.32476]
[1777967069120,67.77,81030.86,0.0,0.99833,0.0,0.3243]
[1777967074155,67.77,81030.83,0.0,0.99833,0.0,0.32377]
[1777967077964,67.77,81030.48,0.0,0.99833,0.0,0.32385]
[1777967080064,67.77,81028.87,0.0,0.99833,0.0,0.32422]
[1777967080082,67.77,81028.87,0.0,0.99833,0.0,0.32422]
[1777967080198,67.77,81029.08,0.0,0.99833,0.0,0.32417]
[1777967085233,67.77,81027.73,0.0,0.99833,0.0,0.32448]
[1777967086240,67.77,81021.65,0.0,0.99832,0.0,0.32588]
[1777967087826,67.77,81021.65,0.0,0.99832,0.0,0.32588]
[1777967089827,67.77,81021.09,0.0,0.99832,0.0,0.32601]
[1777967094911,67.77,81020.18,0.0,0.99832,0.0,0.32622]
[1777967094922,67.77,81020.22,0.0,0.99832,0.0,0.32621]
[1777967095080,67.77,81020.22,0.0,0.99832,0.0,0.32621]
[1777967097931,67.77,81016.42,0.0,0.99831,0.0,0.32709]
[1777967099827,67.77,81014.51,0.0,0.99831,0.0,0.32753]
[1777967102082,67.77,81015.85,0.0,0.99831,0.0,0.32722]
[1777967102300,67.77,81015.85,0.0,0.99831,0.0,0.32722]
[1777967102364,67.77,81022.05,0.0,0.99832,0.0,0.32579]
[1777967103363,67.77,81028.92,0.0,0.99833,0.0,0.32421]
[1777967105377,67.77,81031.04,0.0,0.99833,0.0,0.32373]
[1777967110414,67.77,81028.01,0.0,0.99833,0.0,0.32442]
[1777967112922,67.77,81026.91,0.0,0.99832,0.0,0.32467]
[1777967113075,67.77,81027.59,0.0,0.99832,0.0,0.32452]
[1777967118469,67.77,81027.91,0.0,0.99833,0.0,0.32444]
[1777967120917,67.77,81027.91,0.0,0.99833,0.0,0.32444]
[1777967121083,67.77,81027.84,0.0,0.99833,0.0,0.32446]
[1777967121359,67.77,81027.84,0.0,0.99833,0.0,0.32446]
[1777967121576,67.77,81027.84,0.0,0.99833,0.0,0.32446]
[1777967127533,67.77,81027.21,0.0,0.99832,0.0,0.3246]
[1777967131116,67.77,81026.98,0.0,0.99832,0.0,0.32466]
[1777967131329,67.77,81026.98,0.0,0.99832,0.0,0.32466]
[1777967131362,67.77,81026.98,0.0,0.99832,0.0,0.32466]
[1777967131576,67.77,81026.98,0.0,0.99832,0.0,0.32466]
[1777967131677,67.77,81026.26,0.0,0.99833,0.0,0.32429]
[1777967133575,67.77,81020.27,0.0,0.99832,0.0,0.32567]
[1777967135770,67.77,81018.35,0.0,0.99832,0.0,0.32611]
[1777967135829,67.77,81018.35,0.0,0.99832,0.0,0.32611]
[1777967135941,67.77,81018.35,0.0,0.99832,0.0,0.32611]
[1777967136076,67.77,81018.35,0.0,0.99832,0.0,0.32611]
[1777967136043,67.77,81018.59,0.0,0.99832,0.0,0.32606]
[1777967138609,67.77,81015.68,0.0,0.99831,0.0,0.32673]
[1777967141994,67.77,81015.74,0.0,0.99831,0.0,0.32671]
[1777967142076,67.77,81015.74,0.0,0.99831,0.0,0.32671]
[1777967142075,67.77,81015.45,0.0,0.99831,0.0,0.32678]
[1777967142124,67.77,81015.45,0.0,0.99831,0.0,0.32678]
[1777967142326,67.77,81015.45,0.0,0.99831,0.0,0.32678]
[1777967147673,67.77,81007.68,0.0,0.9983,0.0,0.32858]
[1777967148232,67.77,81007.68,0.0,0.9983,0.0,0.32858]
[1777967148323,67.77,81007.68,0.0,0.9983,0.0,0.32858]
[1777967148329,67.77,81007.68,0.0,0.9983,0.0,0.32858]
[1777967148575,67.77,81007.68,0.0,0.9983,0.0,0.32858]
[1777967148680,67.77,81005.97,0.0,0.9983,0.0,0.32898]
[1777967152707,67.77,81007.06,0.0,0.9983,0.0,0.32872]
[1777967152832,67.77,81007.06,0.0,0.9983,0.0,0.32872]
[1777967153115,67.77,81005.94,0.0,0.9983,0.0,0.32899]
[1777967153326,67.77,81005.94,0.0,0.9983,0.0,0.32899]
[1777967154723,67.77,80992.12,0.0,0.99828,0.0,0.33221]
[1777967155730,67.77,80987.24,0.0,0.99827,0.0,0.33336]
[1777967156737,67.77,80987.5,0.0,0.99827,0.0,0.3333]
[1777967157222,67.77,80987.5,0.0,0.99827,0.0,0.3333]
[1777967158166,67.77,80988.54,0.0,0.99828,0.0,0.33305]
[1777967158379,67.77,80988.54,0.0,0.99828,0.0,0.33305]
[1777967160764,67.77,80984.73,0.0,0.99827,0.0,0.33395]
[1777967162779,67.77,80976.33,0.0,0.99826,0.0,0.33593]
[1777967164446,67.77,80977.02,0.0,0.99826,0.0,0.33577]
[1777967164576,67.77,80977.02,0.0,0.99826,0.0,0.33577]
[1777967169831,67.77,80976.44,0.0,0.99826,0.0,0.33591]
[1777967172207,67.77,80976.34,0.0,0.99826,0.0,0.33593]
[1777967172327,67.77,80976.01,0.0,0.99826,0.0,0.33601]
[1777967172852,67.77,80977.48,0.0,0.99826,0.0,0.33566]
[1777967173732,67.77,80977.48,0.0,0.99826,0.0,0.33566]
[1777967173833,67.77,80977.48,0.0,0.99826,0.0,0.33566]
[1777967177887,67.77,80972.94,0.0,0.99825,0.0,0.33674]
[1777967178981,67.77,80972.94,0.0,0.99825,0.0,0.33674]
[1777967179076,67.77,80972.94,0.0,0.99825,0.0,0.33674]
[1777967179135,67.77,80971.53,0.0,0.99825,0.0,0.33707]
[1777967179502,67.77,80971.53,0.0,0.99825,0.0,0.33707]
[1777967179581,67.77,80971.53,0.0,0.99825,0.0,0.33707]
[1777967185027,67.77,80971.2,0.0,0.99825,0.0,0.33715]
[1777967186148,67.77,80971.2,0.0,0.99825,0.0,0.33715]
[1777967186215,67.77,80945.08,0.0,0.99822,0.0,0.34341]
[1777967186981,67.77,80948.77,0.0,0.99822,0.0,0.34252]
[1777967188934,67.77,80949.68,0.0,0.99822,0.0,0.3423]
[1777967194031,67.77,80949.46,0.0,0.99822,0.0,0.3418]
[1777967199066,67.77,80948.04,0.0,0.99822,0.0,0.34214]
[1777967200073,67.77,80943.21,0.0,0.99822,0.0,0.34331]
[1777967203143,67.77,80941.89,0.0,0.99821,0.0,0.34362]
[1777967203192,67.77,80941.29,0.0,0.99821,0.0,0.34377]
[1777967203331,67.77,80941.29,0.0,0.99821,0.0,0.34377]
[1777967203907,67.77,80941.29,0.0,0.99821,0.0,0.34377]
[1777967204074,67.77,80941.29,0.0,0.99821,0.0,0.34377]
[1777967204100,67.77,80940.31,0.0,0.99821,0.0,0.34401]
[1777967206114,67.77,80935.79,0.0,0.9982,0.0,0.3451]
[1777967209289,67.77,80933.27,0.0,0.9982,0.0,0.34571]
[1777967209329,67.77,80933.29,0.0,0.9982,0.0,0.34571]
[1777967210056,67.77,80933.29,0.0,0.9982,0.0,0.34571]
[1777967210082,67.77,80933.29,0.0,0.9982,0.0,0.34571]
[1777967210144,67.77,80933.7,0.0,0.9982,0.0,0.34561]
[1777967215178,67.77,80932.25,0.0,0.9982,0.0,0.34596]
[1777967217311,67.77,80929.76,0.0,0.9982,0.0,0.34657]
[1777967217725,67.77,80929.17,0.0,0.9982,0.0,0.34671]
[1777967217733,67.77,80929.17,0.0,0.9982,0.0,0.34671]
[1777967218042,67.77,80929.17,0.0,0.9982,0.0,0.34671]
[1777967218199,67.77,80928.78,0.0,0.99819,0.0,0.34681]
[1777967220213,67.77,80934.92,0.0,0.9982,0.0,0.34531]
[1777967221673,67.77,80936.24,0.0,0.99821,0.0,0.34499]
[1777967221828,67.77,80936.24,0.0,0.99821,0.0,0.34499]
[1777967222070,67.77,80936.24,0.0,0.99821,0.0,0.34499]
[1777967222078,67.77,80936.24,0.0,0.99821,0.0,0.34499]
[1777967222227,67.77,80938.97,0.0,0.99821,0.0,0.34433]
[1777967224278,67.77,80929.34,0.0,0.9982,0.0,0.34667]
[1777967225255,67.77,80906.16,0.0,0.99816,0.0,0.35236]
[1777967225367,67.77,80906.16,0.0,0.99816,0.0,0.35236]
[1777967226258,67.77,80896.27,0.0,0.99815,0.0,0.35481]
[1777967227265,67.77,80896.88,0.0,0.99815,0.0,0.35466]
[1777967228128,67.77,80896.88,0.0,0.99815,0.0,0.35466]
[1777967233308,67.77,80898.56,0.0,0.99815,0.0,0.35424]
[1777967235321,67.77,80894.62,0.0,0.99815,0.0,0.35522]
[1777967240357,67.77,80894.95,0.0,0.99815,0.0,0.35514]
[1777967241422,67.77,80894.95,0.0,0.99815,0.0,0.35514]
[1777967241580,67.77,80894.95,0.0,0.99815,0.0,0.35514]
[1777967241924,67.77,80894.95,0.0,0.99815,0.0,0.35514]
[1777967242077,67.77,80894.95,0.0,0.99815,0.0,0.35514]
[1777967242134,67.77,80894.92,0.0,0.99815,0.0,0.35515]
[1777967243378,67.77,80899.05,0.0,0.99815,0.0,0.35412]
[1777967245803,67.77,80899.17,0.0,0.99815,0.0,0.35409]
[1777967245831,67.77,80899.17,0.0,0.99815,0.0,0.35409]
[1777967245904,67.77,80899.61,0.0,0.99815,0.0,0.35398]
[1777967247487,67.77,80900.46,0.0,0.99815,0.0,0.35377]
[1777967247586,67.77,80900.46,0.0,0.99815,0.0,0.35377]
[1777967253448,67.77,80902.07,0.0,0.99816,0.0,0.35281]
[1777967254595,67.77,80902.07,0.0,0.99816,0.0,0.35281]
[1777967254771,67.77,80902.07,0.0,0.99816,0.0,0.35281]
[1777967254836,67.77,80902.07,0.0,0.99816,0.0,0.35281]
[1777967254933,67.77,80902.07,0.0,0.99816,0.0,0.35281]
[1777967257476,67.77,80911.72,0.0,0.99817,0.0,0.35042]
[1777967258743,67.77,80911.72,0.0,0.99817,0.0,0.35042]
[1777967258830,67.77,80911.72,0.0,0.99817,0.0,0.35042]
[1777967259044,67.77,80911.72,0.0,0.99817,0.0,0.35042]
[1777967259081,67.77,80911.72,0.0,0.99817,0.0,0.35042]
[1777967259099,67.77,80912.49,0.0,0.99817,0.0,0.35023]
[1777967261504,67.77,80919.13,0.0,0.99818,0.0,0.3486]
[1777967263659,67.77,80921.07,0.0,0.99819,0.0,0.34813]
[1777967263829,67.77,80921.07,0.0,0.99819,0.0,0.34813]
[1777967263858,67.77,80921.07,0.0,0.99819,0.0,0.34813]
[1777967264080,67.77,80921.07,0.0,0.99819,0.0,0.34813]
[1777967264100,67.77,80921.09,0.0,0.99819,0.0,0.34813]
[1777967264525,67.77,80925.48,0.0,0.99819,0.0,0.34705]
[1777967265531,67.77,80927.92,0.0,0.9982,0.0,0.34646]
[1777967270026,67.77,80927.77,0.0,0.9982,0.0,0.34649]
[1777967270077,67.77,80927.77,0.0,0.9982,0.0,0.34649]
[1777967270232,67.77,80927.77,0.0,0.9982,0.0,0.34649]
[1777967270331,67.77,80927.77,0.0,0.9982,0.0,0.34649]
[1777967270338,67.77,80927.24,0.0,0.9982,0.0,0.34662]
[1777967275605,67.77,80927.0,0.0,0.9982,0.0,0.34668]
[1777967275830,67.77,80927.0,0.0,0.9982,0.0,0.34668]
[1777967278623,67.77,80934.71,0.0,0.99821,0.0,0.34481]
[1777967279630,67.77,80940.53,0.0,0.99821,0.0,0.3434]
[1777967280399,67.77,80940.53,0.0,0.99821,0.0,0.3434]
[1777967280578,67.77,80940.53,0.0,0.99821,0.0,0.3434]
[1777967280781,67.77,80940.53,0.0,0.99821,0.0,0.3434]
[1777967280827,67.77,80940.53,0.0,0.99821,0.0,0.3434]
[1777967280871,67.77,80941.62,0.0,0.99822,0.0,0.34314]
[1777967281644,67.77,80945.17,0.0,0.99822,0.0,0.34228]
[1777967282651,67.77,80952.55,0.0,0.99823,0.0,0.3405]
[1777967284665,67.77,80957.1,0.0,0.99824,0.0,0.33942]
[1777967285672,67.77,80965.58,0.0,0.99825,0.0,0.33739]
[1777967287686,67.77,80967.38,0.0,0.99825,0.0,0.33696]
[1777967290492,67.77,80966.9,0.0,0.99825,0.0,0.33708]
[1777967290581,67.77,80966.9,0.0,0.99825,0.0,0.33708]
[1777967290862,67.77,80966.9,0.0,0.99825,0.0,0.33708]
[1777967291082,67.77,80966.9,0.0,0.99825,0.0,0.33708]
[1777967291174,67.77,80965.76,0.0,0.99825,0.0,0.33735]
[1777967294737,67.77,80962.45,0.0,0.99824,0.0,0.33814]
[1777967295890,67.77,80962.45,0.0,0.99824,0.0,0.33814]
[1777967296077,67.77,80962.45,0.0,0.99824,0.0,0.33814]
[1777967296129,67.77,80958.98,0.0,0.99824,0.0,0.33897]
[1777967296534,67.77,80958.98,0.0,0.99824,0.0,0.33897]
[1777967296575,67.77,80958.98,0.0,0.99824,0.0,0.33897]
[1777967301785,67.77,80958.41,0.0,0.99824,0.0,0.3391]
[1777967303047,67.77,80958.41,0.0,0.99824,0.0,0.3391]
[1777967303077,67.77,80958.41,0.0,0.99824,0.0,0.3391]
[1777967303123,67.77,80959.99,0.0,0.99824,0.0,0.33872]
[1777967303542,67.77,80959.99,0.0,0.99824,0.0,0.33872]
[1777967303578,67.77,80959.99,0.0,0.99824,0.0,0.33872]
[1777967307085,67.77,80958.08,0.0,0.99824,0.0,0.33918]
[1777967307328,67.77,80958.08,0.0,0.99824,0.0,0.33918]
[1777967309793,67.77,80958.44,0.0,0.99824,0.0,0.33909]
[1777967309826,67.77,80958.44,0.0,0.99824,0.0,0.33909]
[1777967309842,67.77,80957.92,0.0,0.99824,0.0,0.33922]
[1777967312942,67.77,80957.77,0.0,0.99824,0.0,0.33871]
[1777967313077,67.77,80957.77,0.0,0.99824,0.0,0.33871]
[1777967314877,67.77,80940.65,0.0,0.99822,0.0,0.34282]
[1777967315829,67.77,80940.65,0.0,0.99822,0.0,0.34282]
[1777967316079,67.77,80940.65,0.0,0.99822,0.0,0.34282]
[1777967316101,67.77,80939.73,0.0,0.99822,0.0,0.34304]
[1777967318100,67.77,80939.88,0.0,0.99822,0.0,0.343]
[1777967318333,67.77,80939.88,0.0,0.99822,0.0,0.343]
[1777967322998,67.77,80939.26,0.0,0.99822,0.0,0.34315]
[1777967323077,67.77,80939.26,0.0,0.99822,0.0,0.34315]
[1777967323525,67.77,80938.65,0.0,0.99821,0.0,0.3433]
[1777967323575,67.77,80938.65,0.0,0.99821,0.0,0.3433]
[1777967323939,67.77,80939.09,0.0,0.99822,0.0,0.34319]
[1777967328975,67.77,80938.58,0.0,0.99821,0.0,0.34331]
[1777967331997,67.77,80942.87,0.0,0.99822,0.0,0.34228]
[1777967332722,67.77,80942.87,0.0,0.99822,0.0,0.34228]
[1777967332826,67.77,80942.87,0.0,0.99822,0.0,0.34228]
[1777967334010,67.77,80946.68,0.0,0.99823,0.0,0.34136]
[1777967335018,67.77,80949.3,0.0,0.99823,0.0,0.34073]
[1777967336493,67.77,80949.54,0.0,0.99823,0.0,0.34068]
[1777967336580,67.77,80949.54,0.0,0.99823,0.0,0.34068]
[1777967336687,67.77,80949.54,0.0,0.99823,0.0,0.34068]
[1777967336829,67.77,80949.54,0.0,0.99823,0.0,0.34068]
[1777967337032,67.77,80948.68,0.0,0.99823,0.0,0.34088]
[1777967342067,67.77,80948.48,0.0,0.99823,0.0,0.34093]
[1777967343583,67.77,80948.78,0.0,0.99823,0.0,0.34086]
[1777967343827,67.77,80948.78,0.0,0.99823,0.0,0.34086]
[1777967344044,67.77,80948.78,0.0,0.99823,0.0,0.34086]
[1777967344083,67.77,80948.78,0.0,0.99823,0.0,0.34086]
[1777967344146,67.77,80954.75,0.0,0.99824,0.0,0.33943]
[1777967345088,67.77,80956.88,0.0,0.99824,0.0,0.33892]
[1777967346094,67.77,80958.65,0.0,0.99824,0.0,0.3385]
[1777967352876,67.77,80959.03,0.0,0.99824,0.0,0.33841]
[1777967353084,67.77,80959.03,0.0,0.99824,0.0,0.33841]
[1777967353144,67.77,80959.45,0.0,0.99824,0.0,0.3383]
[1777967353767,67.77,80959.45,0.0,0.99824,0.0,0.3383]
[1777967353828,67.77,80959.45,0.0,0.99824,0.0,0.3383]
[1777967357267,67.77,80959.76,0.0,0.99824,0.0,0.33823]
[1777967357326,67.77,80959.76,0.0,0.99824,0.0,0.33823]
[1777967363214,67.77,80960.18,0.0,0.99824,0.0,0.33813]
[1777967364221,67.77,80963.24,0.0,0.99825,0.0,0.3374]
[1777967364877,67.77,80963.24,0.0,0.99825,0.0,0.3374]
[1777967365078,67.77,80963.24,0.0,0.99825,0.0,0.3374]
[1777967365228,67.77,80966.94,0.0,0.99825,0.0,0.33652]
[1777967366043,67.77,80966.94,0.0,0.99825,0.0,0.33652]
[1777967366078,67.77,80966.94,0.0,0.99825,0.0,0.33652]
[1777967368249,67.77,80970.58,0.0,0.99826,0.0,0.33566]
[1777967369332,67.77,80970.58,0.0,0.99826,0.0,0.33566]
[1777967369430,67.77,80975.04,0.0,0.99827,0.0,0.33461]
[1777967369574,67.77,80975.04,0.0,0.99827,0.0,0.33461]
[1777967370263,67.77,80977.08,0.0,0.99827,0.0,0.33412]
[1777967371031,67.77,80977.08,0.0,0.99827,0.0,0.33412]
[1777967371078,67.77,80977.08,0.0,0.99827,0.0,0.33412]
[1777967375298,67.77,80974.18,0.0,0.99827,0.0,0.33426]
[1777967375543,67.77,80974.18,0.0,0.99827,0.0,0.33426]
[1777967375580,67.77,80974.18,0.0,0.99827,0.0,0.33426]
[1777967376304,67.77,80971.58,0.0,0.99826,0.0,0.33488]
[1777967376782,67.77,80971.58,0.0,0.99826,0.0,0.33488]
[1777967376828,67.77,80971.58,0.0,0.99826,0.0,0.33488]
[1777967377312,67.77,80969.83,0.0,0.99826,0.0,0.33529]
[1777967380332,67.77,80971.93,0.0,0.99826,0.0,0.3348]
[1777967382497,67.77,80972.08,0.0,0.99826,0.0,0.33476]
[1777967382578,67.77,80972.08,0.0,0.99826,0.0,0.33476]
[1777967388327,67.77,80971.91,0.0,0.99826,0.0,0.3348]
[1777967388429,67.77,80971.91,0.0,0.99826,0.0,0.3348]
[1777967394431,67.77,80971.51,0.0,0.99826,0.0,0.3349]
[1777967397452,67.77,80965.12,0.0,0.99825,0.0,0.33641]
[1777967399200,67.77,80963.26,0.0,0.99825,0.0,0.33685]
[1777967399333,67.77,80963.26,0.0,0.99825,0.0,0.33685]
[1777967400327,67.77,80961.21,0.0,0.99825,0.0,0.33734]
[1777967400473,67.77,80958.06,0.0,0.99824,0.0,0.33809]
[1777967402343,67.77,80957.93,0.0,0.99824,0.0,0.33812]
[1777967402487,67.77,80957.65,0.0,0.99824,0.0,0.33819]
[1777967406325,67.77,80958.08,0.0,0.99824,0.0,0.33808]
[1777967406516,67.77,80957.69,0.0,0.99824,0.0,0.33818]
[1777967407806,67.77,80957.69,0.0,0.99824,0.0,0.33818]
[1777967407833,67.77,80957.69,0.0,0.99824,0.0,0.33818]
[1777967414367,67.77,80957.29,0.0,0.99824,0.0,0.33827]
[1777967414584,67.77,80957.04,0.0,0.99824,0.0,0.33833]
[1777967414870,67.77,80957.04,0.0,0.99824,0.0,0.33833]
[1777967415076,67.77,80957.04,0.0,0.99824,0.0,0.33833]
[1777967415077,67.77,80957.98,0.0,0.99824,0.0,0.33811]
[1777967418601,67.77,80945.69,0.0,0.99823,0.0,0.34105]
[1777967419662,67.77,80945.69,0.0,0.99823,0.0,0.34105]
[1777967419828,67.77,80945.69,0.0,0.99823,0.0,0.34105]
[1777967419891,67.77,80943.53,0.0,0.99822,0.0,0.34157]
[1777967424136,67.77,80942.52,0.0,0.99822,0.0,0.34181]
[1777967424328,67.77,80942.52,0.0,0.99822,0.0,0.34181]
[1777967424430,67.77,80942.41,0.0,0.99822,0.0,0.34184]
[1777967425121,67.77,80942.41,0.0,0.99822,0.0,0.34184]
[1777967425327,67.77,80942.41,0.0,0.99822,0.0,0.34184]
[1777967426656,67.77,80946.36,0.0,0.99823,0.0,0.34089]
[1777967429262,67.77,80946.96,0.0,0.99823,0.0,0.34074]
[1777967429335,67.77,80946.96,0.0,0.99823,0.0,0.34074]
[1777967429678,67.77,80953.17,0.0,0.99824,0.0,0.33926]
[1777967431511,67.77,80953.17,0.0,0.99824,0.0,0.33926]
[1777967431578,67.77,80953.17,0.0,0.99824,0.0,0.33926]
[1777967431692,67.77,80953.02,0.0,0.99824,0.0,0.33874]
[1777967435910,67.77,80953.1,0.0,0.99824,0.0,0.33872]
[1777967436077,67.77,80953.1,0.0,0.99824,0.0,0.33872]
[1777967441549,67.77,80952.6,0.0,0.99824,0.0,0.33884]
[1777967441576,67.77,80952.52,0.0,0.99824,0.0,0.33886]
[1777967441762,67.77,80947.88,0.0,0.99823,0.0,0.33997]
[1777967444245,67.77,80947.48,0.0,0.99823,0.0,0.34007]
[1777967444333,67.77,80947.48,0.0,0.99823,0.0,0.34007]
[1777967444346,67.77,80946.83,0.0,0.99823,0.0,0.34022]
[1777967445809,67.77,80947.27,0.0,0.99823,0.0,0.34012]
[1777967445826,67.77,80947.27,0.0,0.99823,0.0,0.34012]
[1777967445911,67.77,80943.44,0.0,0.99823,0.0,0.34104]
[1777967446797,67.77,80940.25,0.0,0.99822,0.0,0.3418]
[1777967451832,67.77,80939.36,0.0,0.99822,0.0,0.34202]
[1777967452633,67.77,80939.36,0.0,0.99822,0.0,0.34202]
[1777967452826,67.77,80939.36,0.0,0.99822,0.0,0.34202]
[1777967455798,67.77,80939.88,0.0,0.99822,0.0,0.34189]
[1777967455825,67.77,80939.88,0.0,0.99822,0.0,0.34189]
[1777967455861,67.77,80939.78,0.0,0.99822,0.0,0.34192]
[1777967460520,67.77,80939.19,0.0,0.99822,0.0,0.34206]
[1777967460587,67.77,80939.16,0.0,0.99822,0.0,0.34207]
[1777967463597,67.77,80934.16,0.0,0.99821,0.0,0.34327]
[1777967464927,67.77,80935.41,0.0,0.99822,0.0,0.34297]
[1777967465075,67.77,80935.41,0.0,0.99822,0.0,0.34297]
[1777967465174,67.77,80934.82,0.0,0.99821,0.0,0.34311]
[1777967470968,67.77,80928.51,0.0,0.99821,0.0,0.34464]
[1777967472333,67.77,80928.51,0.0,0.99821,0.0,0.34464]
[1777967473988,67.77,80924.29,0.0,0.9982,0.0,0.34567]
[1777967476325,67.77,80924.21,0.0,0.9982,0.0,0.34569]
[1777967482045,67.77,80920.29,0.0,0.99819,0.0,0.34664]
[1777967483053,67.77,80916.66,0.0,0.99819,0.0,0.34753]
[1777967485193,67.77,80916.79,0.0,0.99819,0.0,0.34749]
[1777967485327,67.77,80916.79,0.0,0.99819,0.0,0.34749]
[1777967485595,67.77,80916.25,0.0,0.99819,0.0,0.34763]
[1777967491225,67.77,80916.96,0.0,0.99819,0.0,0.34745]
[1777967494326,67.77,80917.77,0.0,0.99819,0.0,0.3467]
[1777967494742,67.77,80918.41,0.0,0.99819,0.0,0.34654]
[1777967494827,67.77,80918.41,0.0,0.99819,0.0,0.34654]
[1777967495136,67.77,80918.42,0.0,0.99819,0.0,0.34654]
[1777967500175,67.77,80918.21,0.0,0.99819,0.0,0.34659]
[1777967504716,67.77,80918.09,0.0,0.99819,0.0,0.34662]
[1777967504831,67.77,80918.09,0.0,0.99819,0.0,0.34662]
[1777967511252,67.77,80917.87,0.0,0.99819,0.0,0.34667]
[1777967516287,67.77,80916.89,0.0,0.99819,0.0,0.34691]
[1777967517401,67.77,80916.89,0.0,0.99819,0.0,0.34691]
[1777967517577,67.77,80916.89,0.0,0.99819,0.0,0.34691]
[1777967517502,67.77,80916.77,0.0,0.99819,0.0,0.34694]
[1777967517919,67.77,80916.77,0.0,0.99819,0.0,0.34694]
[1777967518076,67.77,80916.77,0.0,0.99819,0.0,0.34694]
[1777967523336,67.77,80916.7,0.0,0.99819,0.0,0.34696]
[1777967524121,67.77,80916.7,0.0,0.99819,0.0,0.34696]
[1777967524298,67.77,80916.7,0.0,0.99819,0.0,0.34696]
[1777967524335,67.77,80916.7,0.0,0.99819,0.0,0.34696]
[1777967524342,67.77,80916.06,0.0,0.99819,0.0,0.34711]
[1777967529378,67.77,80917.06,0.0,0.99819,0.0,0.34687]
[1777967534423,67.77,80916.55,0.0,0.99819,0.0,0.34699]
[1777967538699,67.77,80916.41,0.0,0.99819,0.0,0.34703]
[1777967538827,67.77,80916.41,0.0,0.99819,0.0,0.34703]
[1777967539271,67.77,80916.41,0.0,0.99819,0.0,0.34703]
[1777967539329,67.77,80916.41,0.0,0.99819,0.0,0.34703]
[1777967539457,67.77,80916.98,0.0,0.99819,0.0,0.34689]
[1777967544492,67.77,80916.38,0.0,0.99819,0.0,0.34703]
[1777967546835,67.77,80916.79,0.0,0.99819,0.0,0.34693]
[1777967547080,67.77,80916.79,0.0,0.99819,0.0,0.34693]
[1777967547253,67.77,80916.79,0.0,0.99819,0.0,0.34693]
[1777967547328,67.77,80916.79,0.0,0.99819,0.0,0.34693]
[1777967547514,67.77,80916.52,0.0,0.99819,0.0,0.347]
[1777967552549,67.77,80916.53,0.0,0.99819,0.0,0.34644]
[1777967557584,67.77,80916.89,0.0,0.9982,0.0,0.34635]
[1777967558922,67.77,80916.89,0.0,0.9982,0.0,0.34635]
[1777967559078,67.77,80916.89,0.0,0.9982,0.0,0.34635]
[1777967559389,67.77,80916.89,0.0,0.9982,0.0,0.34635]
[1777967559577,67.77,80916.89,0.0,0.9982,0.0,0.34635]
[1777967559597,67.77,80916.97,0.0,0.9982,0.0,0.34633]
[1777967564632,67.77,80916.58,0.0,0.99819,0.0,0.34643]
[1777967566391,67.77,80916.64,0.0,0.99819,0.0,0.34641]
[1777967566588,67.77,80916.64,0.0,0.99819,0.0,0.34641]
[1777967566634,67.77,80916.64,0.0,0.99819,0.0,0.34641]
[1777967566646,67.77,80916.32,0.0,0.99819,0.0,0.34649]
[1777967566828,67.77,80916.32,0.0,0.99819,0.0,0.34649]
[1777967572115,67.77,80918.0,0.0,0.9982,0.0,0.34608]
[1777967572304,67.77,80918.0,0.0,0.9982,0.0,0.34608]
[1777967572332,67.77,80918.0,0.0,0.9982,0.0,0.34608]
[1777967572688,67.77,80918.69,0.0,0.9982,0.0,0.34591]
[1777967577724,67.77,80918.39,0.0,0.9982,0.0,0.34599]
[1777967581753,67.77,80924.32,0.0,0.99821,0.0,0.34454]
[1777967582759,67.77,80930.9,0.0,0.99821,0.0,0.34295]
[1777967585678,67.77,80931.32,0.0,0.99822,0.0,0.34285]
[1777967585830,67.77,80930.73,0.0,0.99821,0.0,0.34299]
[1777967586200,67.77,80930.73,0.0,0.99821,0.0,0.34299]
[1777967586328,67.77,80930.73,0.0,0.99821,0.0,0.34299]
[1777967586426,67.77,80930.89,0.0,0.99821,0.0,0.34295]
[1777967592829,67.77,80930.72,0.0,0.99821,0.0,0.34299]
[1777967594290,67.77,80930.72,0.0,0.99821,0.0,0.34299]
[1777967594328,67.77,80930.72,0.0,0.99821,0.0,0.34299]
[1777967594391,67.77,80930.62,0.0,0.99821,0.0,0.34302]
[1777967595441,67.77,80930.62,0.0,0.99821,0.0,0.34302]
[1777967595577,67.77,80930.62,0.0,0.99821,0.0,0.34302]
[1777967597865,67.77,80919.88,0.0,0.9982,0.0,0.34562]
[1777967599393,67.77,80919.88,0.0,0.9982,0.0,0.34562]
[1777967599575,67.77,80919.88,0.0,0.9982,0.0,0.34562]
[1777967599633,67.77,80918.39,0.0,0.9982,0.0,0.34599]
[1777967603636,67.77,80916.14,0.0,0.99819,0.0,0.34653]
[1777967603832,67.77,80916.23,0.0,0.99819,0.0,0.34651]
[1777967607935,67.77,80908.91,0.0,0.99818,0.0,0.3483]
[1777967613604,67.77,80909.04,0.0,0.99819,0.0,0.34771]
[1777967613679,67.77,80909.0,0.0,0.99819,0.0,0.34772]
[1777967613827,67.77,80909.0,0.0,0.99819,0.0,0.34772]
[1777967613969,67.77,80909.0,0.0,0.99819,0.0,0.34772]
[1777967614083,67.77,80909.0,0.0,0.99819,0.0,0.34772]
[1777967619013,67.77,80904.75,0.0,0.99818,0.0,0.34876]
[1777967621065,67.77,80903.62,0.0,0.99818,0.0,0.34904]
[1777967621078,67.77,80903.62,0.0,0.99818,0.0,0.34904]
[1777967621524,67.77,80903.62,0.0,0.99818,0.0,0.34904]
[1777967621578,67.77,80903.62,0.0,0.99818,0.0,0.34904]
[1777967621679,67.77,80903.55,0.0,0.99818,0.0,0.34905]
[1777967627069,67.77,80901.73,0.0,0.99818,0.0,0.3495]
[1777967632106,67.77,80902.78,0.0,0.99818,0.0,0.34924]
[1777967635216,67.77,80904.01,0.0,0.99818,0.0,0.34894]
[1777967635327,67.77,80904.01,0.0,0.99818,0.0,0.34894]
[1777967635365,67.77,80903.92,0.0,0.99818,0.0,0.34896]
[1777967636117,67.77,80903.92,0.0,0.99818,0.0,0.34896]
[1777967636328,67.77,80903.92,0.0,0.99818,0.0,0.34896]
[1777967638146,67.77,80899.88,0.0,0.99817,0.0,0.34995]
[1777967644188,67.77,80900.9,0.0,0.99818,0.0,0.3497]
[1777967649609,67.77,80900.95,0.0,0.99818,0.0,0.34969]
[1777967649749,67.77,80900.95,0.0,0.99818,0.0,0.34969]
[1777967649835,67.77,80900.95,0.0,0.99818,0.0,0.34969]
[1777967650044,67.77,80900.95,0.0,0.99818,0.0,0.34969]
[1777967650078,67.77,80900.95,0.0,0.99818,0.0,0.34969]
[1777967651237,67.77,80901.28,0.0,0.99818,0.0,0.34961]
[1777967652245,67.77,80905.29,0.0,0.99818,0.0,0.34863]
[1777967653911,67.77,80907.28,0.0,0.99818,0.0,0.34814]
[1777967654079,67.77,80907.28,0.0,0.99818,0.0,0.34814]
[1777967654470,67.77,80907.28,0.0,0.99818,0.0,0.34814]
[1777967654576,67.77,80907.28,0.0,0.99818,0.0,0.34814]
[1777967654669,67.77,80908.01,0.0,0.99819,0.0,0.34796]
[1777967656273,67.77,80904.04,0.0,0.99818,0.0,0.34893]
[1777967658968,67.77,80903.59,0.0,0.99818,0.0,0.34904]
[1777967659078,67.77,80903.59,0.0,0.99818,0.0,0.34904]
[1777967664329,67.77,80901.06,0.0,0.99818,0.0,0.34966]
[1777967669694,67.77,80901.25,0.0,0.99818,0.0,0.34962]
[1777967669826,67.77,80901.21,0.0,0.99818,0.0,0.34963]
[1777967669983,67.77,80901.21,0.0,0.99818,0.0,0.34963]
[1777967670083,67.77,80901.21,0.0,0.99818,0.0,0.34963]
[1777967669795,67.77,80901.21,0.0,0.99818,0.0,0.34963]
[1777967671379,67.77,80901.56,0.0,0.99818,0.0,0.34898]
[1777967676414,67.77,80901.51,0.0,0.99818,0.0,0.34899]
[1777967679645,67.77,80899.89,0.0,0.99818,0.0,0.34939]
[1777967679743,67.77,80897.59,0.0,0.99817,0.0,0.34995]
[1777967679828,67.77,80897.59,0.0,0.99817,0.0,0.34995]
[1777967680075,67.77,80897.59,0.0,0.99817,0.0,0.34995]
[1777967680328,67.77,80897.59,0.0,0.99817,0.0,0.34995]
[1777967685477,67.77,80896.93,0.0,0.99817,0.0,0.35012]
[1777967689505,67.77,80892.2,0.0,0.99817,0.0,0.35128]
[1777967690513,67.77,80887.59,0.0,0.99816,0.0,0.35242]
[1777967691516,67.77,80887.59,0.0,0.99816,0.0,0.35242]
[1777967691579,67.77,80887.59,0.0,0.99816,0.0,0.35242]
[1777967691614,67.77,80884.01,0.0,0.99815,0.0,0.35331]
[1777967693615,67.77,80886.07,0.0,0.99816,0.0,0.3528]
[1777967693827,67.77,80887.39,0.0,0.99816,0.0,0.35247]
[1777967697562,67.77,80878.96,0.0,0.99815,0.0,0.35457]
[1777967699575,67.77,80876.5,0.0,0.99814,0.0,0.35518]
[1777967700221,67.77,80876.5,0.0,0.99814,0.0,0.35518]
[1777967700328,67.77,80876.5,0.0,0.99814,0.0,0.35518]
[1777967700583,67.77,80875.67,0.0,0.99814,0.0,0.35539]
[1777967701590,67.77,80873.33,0.0,0.99814,0.0,0.35597]
[1777967702597,67.77,80870.66,0.0,0.99813,0.0,0.35664]
[1777967703604,67.77,80873.96,0.0,0.99814,0.0,0.35581]
[1777967704478,67.77,80873.96,0.0,0.99814,0.0,0.35581]
[1777967704591,67.77,80873.96,0.0,0.99814,0.0,0.35581]
[1777967708641,67.77,80867.92,0.0,0.99813,0.0,0.35732]
[1777967710654,67.77,80870.27,0.0,0.99813,0.0,0.35673]
[1777967710977,67.77,80870.27,0.0,0.99813,0.0,0.35673]
[1777967711076,67.77,80870.27,0.0,0.99813,0.0,0.35673]
[1777967711726,67.77,80870.27,0.0,0.99813,0.0,0.35673]
[1777967711827,67.77,80870.27,0.0,0.99813,0.0,0.35673]
[1777967711777,67.77,80869.46,0.0,0.99813,0.0,0.35694]
[1777967717704,67.77,80875.48,0.0,0.99814,0.0,0.35543]
[1777967718072,67.77,80875.48,0.0,0.99814,0.0,0.35543]
[1777967718327,67.77,80875.48,0.0,0.99814,0.0,0.35543]
[1777967718705,67.77,80875.48,0.0,0.99814,0.0,0.35543]
[1777967718834,67.77,80875.48,0.0,0.99814,0.0,0.35543]
[1777967718793,67.77,80876.47,0.0,0.99814,0.0,0.35519]
[1777967722821,67.77,80873.9,0.0,0.99814,0.0,0.35583]
[1777967723169,67.77,80873.9,0.0,0.99814,0.0,0.35583]
[1777967723332,67.77,80873.9,0.0,0.99814,0.0,0.35583]
[1777967723453,67.77,80873.9,0.0,0.99814,0.0,0.35583]
[1777967723575,67.77,80873.9,0.0,0.99814,0.0,0.35583]
[1777967723827,67.77,80870.9,0.0,0.99813,0.0,0.35658]
[1777967726849,67.77,80868.31,0.0,0.99813,0.0,0.35723]
[1777967729017,67.77,80868.32,0.0,0.99813,0.0,0.35722]
[1777967729083,67.77,80868.32,0.0,0.99813,0.0,0.35722]
[1777967734748,67.77,80867.77,0.0,0.99813,0.0,0.35679]
[1777967734827,67.77,80867.77,0.0,0.99813,0.0,0.35679]
[1777967734832,67.77,80867.77,0.0,0.99813,0.0,0.35679]
[1777967734843,67.77,80866.09,0.0,0.99813,0.0,0.35721]
[1777967735078,67.77,80866.09,0.0,0.99813,0.0,0.35721]
[1777967735104,67.77,80865.64,0.0,0.99813,0.0,0.35732]
[1777967740947,67.77,80867.12,0.0,0.99813,0.0,0.35695]
[1777967742138,67.77,80867.12,0.0,0.99813,0.0,0.35695]
[1777967742327,67.77,80867.12,0.0,0.99813,0.0,0.35695]
[1777967747995,67.77,80864.7,0.0,0.99813,0.0,0.35756]
[1777967748981,67.77,80864.7,0.0,0.99813,0.0,0.35756]
[1777967749077,67.77,80864.7,0.0,0.99813,0.0,0.35756]
[1777967749560,67.77,80864.7,0.0,0.99813,0.0,0.35756]
[1777967749580,67.77,80864.7,0.0,0.99813,0.0,0.35756]
[1777967749678,67.77,80864.18,0.0,0.99813,0.0,0.35769]
[1777967755045,67.77,80864.89,0.0,0.99813,0.0,0.35751]
[1777967756007,67.77,80864.89,0.0,0.99813,0.0,0.35751]
[1777967756078,67.77,80864.89,0.0,0.99813,0.0,0.35751]
[1777967756604,67.77,80864.89,0.0,0.99813,0.0,0.35751]
[1777967756831,67.77,80864.89,0.0,0.99813,0.0,0.35751]
[1777967756661,67.77,80865.19,0.0,0.99813,0.0,0.35743]
[1777967762095,67.77,80864.92,0.0,0.99813,0.0,0.3575]
[1777967767130,67.77,80863.81,0.0,0.99813,0.0,0.35778]
[1777967769040,67.77,80863.48,0.0,0.99813,0.0,0.35786]
[1777967769080,67.77,80863.48,0.0,0.99813,0.0,0.35786]
[1777967769792,67.77,80863.48,0.0,0.99813,0.0,0.35786]
[1777967769827,67.77,80863.48,0.0,0.99813,0.0,0.35786]
[1777967769815,67.77,80863.36,0.0,0.99813,0.0,0.35789]
[1777967776193,67.77,80864.39,0.0,0.99813,0.0,0.35764]
[1777967779979,67.77,80863.52,0.0,0.99813,0.0,0.35785]
[1777967780076,67.77,80863.52,0.0,0.99813,0.0,0.35785]
[1777967780859,67.77,80863.52,0.0,0.99813,0.0,0.35785]
[1777967780221,67.77,80862.15,0.0,0.99812,0.0,0.3582]
[1777967781079,67.77,80862.15,0.0,0.99812,0.0,0.3582]
[1777967786541,67.77,80863.4,0.0,0.99813,0.0,0.35788]
[1777967786578,67.77,80863.4,0.0,0.99813,0.0,0.35788]
[1777967792304,67.77,80862.34,0.0,0.99813,0.0,0.35758]
[1777967797801,67.77,80862.55,0.0,0.99813,0.0,0.35752]
[1777967797832,67.77,80862.55,0.0,0.99813,0.0,0.35752]
[1777967797902,67.77,80862.55,0.0,0.99813,0.0,0.35752]
[1777967798299,67.77,80862.55,0.0,0.99813,0.0,0.35752]
[1777967798329,67.77,80862.55,0.0,0.99813,0.0,0.35752]
[1777967801368,67.77,80859.61,0.0,0.99812,0.0,0.35826]
[1777967805970,67.77,80858.63,0.0,0.99812,0.0,0.35851]
[1777967806076,67.77,80858.63,0.0,0.99812,0.0,0.35851]
[1777967806545,67.77,80858.63,0.0,0.99812,0.0,0.35851]
[1777967806578,67.77,80858.63,0.0,0.99812,0.0,0.35851]
[1777967806638,67.77,80858.33,0.0,0.99812,0.0,0.35858]
[1777967812445,67.77,80855.66,0.0,0.99812,0.0,0.35926]
[1777967812946,67.77,80855.66,0.0,0.99812,0.0,0.35926]
[1777967813077,67.77,80855.66,0.0,0.99812,0.0,0.35926]
[1777967813453,67.77,80854.73,0.0,0.99812,0.0,0.35949]
[1777967814058,67.77,80854.73,0.0,0.99812,0.0,0.35949]
[1777967814078,67.77,80854.73,0.0,0.99812,0.0,0.35949]
[1777967814460,67.77,80852.71,0.0,0.99811,0.0,0.36]
[1777967815467,67.77,80849.58,0.0,0.99811,0.0,0.36079]
[1777967816474,67.77,80848.01,0.0,0.99811,0.0,0.36119]
[1777967818488,67.77,80845.96,0.0,0.9981,0.0,0.36171]
[1777967820502,67.77,80836.97,0.0,0.99809,0.0,0.36399]
[1777967822520,67.77,80834.95,0.0,0.99809,0.0,0.36451]
[1777967824661,67.77,80836.23,0.0,0.99809,0.0,0.36418]
[1777967824825,67.77,80836.23,0.0,0.99809,0.0,0.36418]
[1777967824926,67.77,80837.18,0.0,0.99809,0.0,0.36394]
[1777967825408,67.77,80837.18,0.0,0.99809,0.0,0.36394]
[1777967825582,67.77,80837.18,0.0,0.99809,0.0,0.36394]
[1777967826548,67.77,80839.69,0.0,0.99809,0.0,0.3633]
[1777967827555,67.77,80842.03,0.0,0.9981,0.0,0.36271]
[1777967830889,67.77,80841.87,0.0,0.9981,0.0,0.36275]
[1777967830946,67.77,80845.66,0.0,0.9981,0.0,0.36178]
[1777967831083,67.77,80845.66,0.0,0.9981,0.0,0.36178]
[1777967831583,67.77,80847.93,0.0,0.99811,0.0,0.36121]
[1777967832590,67.77,80850.31,0.0,0.99811,0.0,0.36061]
[1777967832994,67.77,80850.31,0.0,0.99811,0.0,0.36061]
[1777967833075,67.77,80850.31,0.0,0.99811,0.0,0.36061]
[1777967835245,67.77,80850.7,0.0,0.99811,0.0,0.36051]
[1777967835611,67.77,80853.06,0.0,0.99811,0.0,0.35991]
[1777967836618,67.77,80855.9,0.0,0.99812,0.0,0.3592]
[1777967837624,67.77,80857.83,0.0,0.99812,0.0,0.35871]
[1777967838028,67.77,80857.83,0.0,0.99812,0.0,0.35871]
[1777967838077,67.77,80857.83,0.0,0.99812,0.0,0.35871]
[1777967839638,67.77,80864.41,0.0,0.99813,0.0,0.35706]
[1777967840646,67.77,80866.59,0.0,0.99813,0.0,0.35651]
[1777967841300,67.77,80866.59,0.0,0.99813,0.0,0.35651]
[1777967841325,67.77,80866.59,0.0,0.99813,0.0,0.35651]
[1777967843666,67.77,80860.18,0.0,0.99812,0.0,0.35812]
[1777967844939,67.77,80860.18,0.0,0.99812,0.0,0.35812]
[1777967845080,67.77,80859.86,0.0,0.99812,0.0,0.3582]
[1777967850962,67.77,80858.78,0.0,0.99812,0.0,0.35847]
[1777967851083,67.77,80858.34,0.0,0.99812,0.0,0.35858]
[1777967851722,67.77,80852.4,0.0,0.99812,0.0,0.3595]
[1777967852730,67.77,80850.68,0.0,0.99811,0.0,0.35994]
[1777967854227,67.77,80849.89,0.0,0.99811,0.0,0.36013]
[1777967854332,67.77,80849.89,0.0,0.99811,0.0,0.36013]
[1777967855751,67.77,80847.73,0.0,0.99811,0.0,0.36068]
[1777967858772,67.77,80844.71,0.0,0.9981,0.0,0.36145]
[1777967859779,67.77,80837.58,0.0,0.99809,0.0,0.36326]
[1777967860106,67.77,80837.58,0.0,0.99809,0.0,0.36326]
[1777967860327,67.77,80837.58,0.0,0.99809,0.0,0.36326]
[1777967861792,67.77,80833.92,0.0,0.99809,0.0,0.36419]
[1777967865821,67.77,80832.0,0.0,0.99809,0.0,0.36468]
[1777967867927,67.77,80831.09,0.0,0.99808,0.0,0.36491]
[1777967868080,67.77,80831.8,0.0,0.99809,0.0,0.36473]
[1777967871863,67.77,80829.16,0.0,0.99808,0.0,0.36541]
[1777967876897,67.77,80829.63,0.0,0.99808,0.0,0.36529]
[1777967881934,67.77,80829.56,0.0,0.99808,0.0,0.3653]
[1777967883960,67.77,80832.05,0.0,0.99809,0.0,0.36467]
[1777967885146,67.77,80832.57,0.0,0.99809,0.0,0.36453]
[1777967885328,67.77,80832.57,0.0,0.99809,0.0,0.36453]
[1777967886981,67.77,80837.7,0.0,0.99809,0.0,0.36323]
[1777967887988,67.77,80839.89,0.0,0.9981,0.0,0.36267]
[1777967889672,67.77,80839.22,0.0,0.9981,0.0,0.36284]
[1777967889826,67.77,80839.22,0.0,0.9981,0.0,0.36284]
[1777967891008,67.77,80840.94,0.0,0.9981,0.0,0.3624]
[1777967896043,67.77,80842.21,0.0,0.9981,0.0,0.36208]
[1777967899604,67.77,80841.6,0.0,0.9981,0.0,0.36223]
[1777967899825,67.77,80841.6,0.0,0.9981,0.0,0.36223]
[1777967905106,67.77,80840.45,0.0,0.9981,0.0,0.36253]
[1777967910143,67.77,80840.71,0.0,0.9981,0.0,0.36246]
[1777967912171,67.77,80840.71,0.0,0.9981,0.0,0.36246]
[1777967912328,67.77,80840.71,0.0,0.9981,0.0,0.36246]
[1777967914171,67.77,80838.98,0.0,0.9981,0.0,0.36232]
[1777967919206,67.77,80839.94,0.0,0.9981,0.0,0.36208]
[1777967924241,67.77,80840.04,0.0,0.9981,0.0,0.36205]
[1777967925831,67.77,80840.04,0.0,0.9981,0.0,0.36205]
[1777967926077,67.77,80839.55,0.0,0.9981,0.0,0.36217]
[1777967927263,67.77,80841.45,0.0,0.9981,0.0,0.36169]
[1777967928269,67.77,80842.87,0.0,0.99811,0.0,0.36133]
[1777967930986,67.77,80842.56,0.0,0.9981,0.0,0.36141]
[1777967931081,67.77,80842.68,0.0,0.9981,0.0,0.36138]
[1777967932297,67.77,80844.44,0.0,0.99811,0.0,0.36093]
[1777967933303,67.77,80849.28,0.0,0.99811,0.0,0.35971]
[1777967939344,67.77,80849.58,0.0,0.99811,0.0,0.35964]
[1777967939581,67.77,80849.58,0.0,0.99811,0.0,0.35964]
[1777967940609,67.77,80849.0,0.0,0.99811,0.0,0.35978]
[1777967942339,67.77,80848.5,0.0,0.99811,0.0,0.35991]
[1777967947402,67.77,80842.8,0.0,0.9981,0.0,0.36135]
[1777967951430,67.77,80840.96,0.0,0.9981,0.0,0.36182]
[1777967956465,67.77,80840.91,0.0,0.9981,0.0,0.36183]
[1777967959485,67.77,80839.2,0.0,0.9981,0.0,0.36226]
[1777967964520,67.77,80837.72,0.0,0.9981,0.0,0.36264]
[1777967969556,67.77,80837.79,0.0,0.9981,0.0,0.36262]
[1777967971570,67.77,80836.61,0.0,0.9981,0.0,0.36234]
[1777967976605,67.77,80836.65,0.0,0.9981,0.0,0.36233]
[1777967979625,67.77,80834.71,0.0,0.9981,0.0,0.36282]
[1777967980633,67.77,80837.61,0.0,0.9981,0.0,0.36209]
[1777967981640,67.77,80839.69,0.0,0.9981,0.0,0.36156]
[1777967982647,67.77,80844.78,0.0,0.99811,0.0,0.36027]
[1777967983653,67.77,80846.28,0.0,0.99811,0.0,0.35989]
[1777967985667,67.77,80853.14,0.0,0.99812,0.0,0.35816]
[1777967986675,67.77,80854.99,0.0,0.99813,0.0,0.3577]
[1777967989699,67.77,80868.08,0.0,0.99815,0.0,0.35442]
[1777967990703,67.77,80866.18,0.0,0.99814,0.0,0.3549]
[1777967991710,67.77,80867.42,0.0,0.99814,0.0,0.35459]
[1777967992716,67.77,80869.46,0.0,0.99815,0.0,0.35408]
[1777967993724,67.77,80871.93,0.0,0.99815,0.0,0.35347]
[1777967997752,67.77,80862.41,0.0,0.99814,0.0,0.35584]
[1777967998758,67.77,80860.56,0.0,0.99813,0.0,0.3563]
[1777967999766,67.77,80851.99,0.0,0.99812,0.0,0.35845]
[1777968000538,67.77,80851.99,0.0,0.99812,0.0,0.35845]
[1777968000072,67.77,80851.99,0.0,0.99812,0.0,0.35845]
[1777968012180,67.77,80851.99,0.0,0.99812,0.0,0.35845]
[1777968012871,67.77,80842.07,0.0,0.99811,0.0,0.36096]
[1777968017940,67.77,80837.86,0.0,0.9981,0.0,0.36202]
[1777968018942,67.77,80834.72,0.0,0.9981,0.0,0.36282]
[1777968020329,67.77,80834.41,0.0,0.9981,0.0,0.3629]
[1777968020955,67.77,80834.47,0.0,0.9981,0.0,0.36289]
[1777968022969,67.77,80837.82,0.0,0.9981,0.0,0.36203]
[1777968023976,67.77,80842.2,0.0,0.99811,0.0,0.36092]
[1777968026329,67.77,80842.19,0.0,0.99811,0.0,0.36093]
[1777968026998,67.77,80842.65,0.0,0.99811,0.0,0.36081]
[1777968030023,67.77,80841.03,0.0,0.99811,0.0,0.36122]
[1777968034054,67.77,80838.38,0.0,0.9981,0.0,0.36131]
[1777968039090,67.77,80840.22,0.0,0.99811,0.0,0.36085]
[1777968041104,67.77,80838.56,0.0,0.9981,0.0,0.36127]
[1777968043117,67.77,80843.47,0.0,0.99811,0.0,0.36002]
[1777968044124,67.77,80860.08,0.0,0.99814,0.0,0.35585]
[1777968045132,67.77,80863.98,0.0,0.99814,0.0,0.35487]
[1777968048153,67.77,80866.21,0.0,0.99815,0.0,0.35432]
[1777968053188,67.77,80868.43,0.0,0.99815,0.0,0.35377]
[1777968058223,67.77,80870.02,0.0,0.99815,0.0,0.35337]
[1777968059229,67.77,80870.28,0.0,0.99815,0.0,0.35331]
[1777968063258,67.77,80868.2,0.0,0.99815,0.0,0.35382]
[1777968064265,67.77,80866.56,0.0,0.99815,0.0,0.35423]
[1777968069300,67.77,80866.19,0.0,0.99815,0.0,0.35432]
[1777968074335,67.77,80866.95,0.0,0.99815,0.0,0.35413]
[1777968077355,67.77,80869.75,0.0,0.99815,0.0,0.35344]
[1777968082391,67.77,80869.96,0.0,0.99815,0.0,0.35339]
[1777968087426,67.77,80869.72,0.0,0.99815,0.0,0.35344]
[1777968089441,67.77,80868.49,0.0,0.99815,0.0,0.35375]
[1777968094475,67.77,80869.19,0.0,0.99815,0.0,0.35301]
[1777968099512,67.77,80869.34,0.0,0.99815,0.0,0.35297]
[1777968104546,67.77,80869.0,0.0,0.99815,0.0,0.35305]
[1777968107567,67.77,80867.12,0.0,0.99815,0.0,0.35352]
[1777968112603,67.77,80867.52,0.0,0.99815,0.0,0.35342]
[1777968115624,67.77,80869.23,0.0,0.99815,0.0,0.353]
[1777968120659,67.77,80869.34,0.0,0.99815,0.0,0.35297]
[1777968125693,67.77,80870.0,0.0,0.99815,0.0,0.35281]
[1777968130729,67.77,80869.48,0.0,0.99815,0.0,0.35294]
[1777968135765,67.77,80869.4,0.0,0.99815,0.0,0.35295]
[1777968136772,67.77,80870.85,0.0,0.99816,0.0,0.3526]
[1777968137779,67.77,80872.44,0.0,0.99816,0.0,0.3522]
[1777968143821,67.77,80871.57,0.0,0.99816,0.0,0.35242]
[1777968146842,67.77,80869.66,0.0,0.99815,0.0,0.35289]
[1777968151878,67.77,80870.02,0.0,0.99816,0.0,0.35223]
[1777968156913,67.77,80870.45,0.0,0.99816,0.0,0.35213]
[1777968161948,67.77,80870.32,0.0,0.99816,0.0,0.35216]
[1777968168996,67.77,80870.06,0.0,0.99816,0.0,0.35222]
[1777968174034,67.77,80870.15,0.0,0.99816,0.0,0.3522]
[1777968179069,67.77,80869.88,0.0,0.99816,0.0,0.35227]
[1777968184103,67.77,80870.3,0.0,0.99816,0.0,0.35216]
[1777968189139,67.77,80870.2,0.0,0.99816,0.0,0.35219]
[1777968195181,67.77,80870.9,0.0,0.99816,0.0,0.35201]
[1777968197195,67.77,80872.47,0.0,0.99816,0.0,0.35163]
[1777968199209,67.77,80870.19,0.0,0.99816,0.0,0.35219]
[1777968204244,67.77,80869.23,0.0,0.99816,0.0,0.35243]
[1777968210286,67.77,80869.49,0.0,0.99816,0.0,0.35236]
[1777968215321,67.77,80870.01,0.0,0.99816,0.0,0.35167]
[1777968221362,67.77,80869.16,0.0,0.99816,0.0,0.35188]
[1777968227405,67.77,80866.95,0.0,0.99816,0.0,0.35242]
[1777968228412,67.77,80864.33,0.0,0.99815,0.0,0.35308]
[1777968233448,67.77,80865.35,0.0,0.99815,0.0,0.35282]
[1777968237475,67.77,80866.76,0.0,0.99815,0.0,0.35247]
[1777968242510,67.77,80865.95,0.0,0.99815,0.0,0.35267]
[1777968247546,67.77,80866.37,0.0,0.99815,0.0,0.35257]
[1777968251573,67.77,80868.11,0.0,0.99816,0.0,0.35214]
[1777968253587,67.77,80869.57,0.0,0.99816,0.0,0.35178]
[1777968258623,67.77,80868.78,0.0,0.99816,0.0,0.35197]
[1777968263657,67.77,80867.21,0.0,0.99816,0.0,0.35236]
[1777968264664,67.77,80868.62,0.0,0.99816,0.0,0.35201]
[1777968269699,67.77,80868.59,0.0,0.99816,0.0,0.35202]
[1777968273727,67.77,80870.91,0.0,0.99816,0.0,0.35088]
[1777968278763,67.77,80869.92,0.0,0.99816,0.0,0.35112]
[1777968283815,67.77,80869.88,0.0,0.99816,0.0,0.35113]
[1777968289857,67.77,80869.56,0.0,0.99816,0.0,0.35121]
[1777968295898,67.77,80856.07,0.0,0.99814,0.0,0.35456]
[1777968296906,67.77,80848.87,0.0,0.99813,0.0,0.35636]
[1777968300934,67.77,80852.62,0.0,0.99814,0.0,0.35542]
[1777968301941,67.77,80861.95,0.0,0.99815,0.0,0.3531]
[1777968302947,67.77,80863.31,0.0,0.99815,0.0,0.35276]
[1777968304961,67.77,80860.16,0.0,0.99815,0.0,0.35354]
[1777968307982,67.77,80861.87,0.0,0.99815,0.0,0.35312]
[1777968311004,67.77,80864.35,0.0,0.99815,0.0,0.3525]
[1777968312011,67.77,80867.0,0.0,0.99816,0.0,0.35184]
[1777968317049,67.77,80867.53,0.0,0.99816,0.0,0.35171]
[1777968322084,67.77,80866.48,0.0,0.99816,0.0,0.35197]
[1777968327119,67.77,80865.91,0.0,0.99816,0.0,0.35211]
[1777968332154,67.77,80866.39,0.0,0.99816,0.0,0.35143]
[1777968333161,67.77,80868.87,0.0,0.99816,0.0,0.35081]
[1777968336181,67.77,80870.25,0.0,0.99817,0.0,0.35047]
[1777968341217,67.77,80868.88,0.0,0.99816,0.0,0.35081]
[1777968346252,67.77,80870.24,0.0,0.99817,0.0,0.35047]
[1777968350279,67.77,80872.63,0.0,0.99817,0.0,0.34989]
[1777968352294,67.77,80871.21,0.0,0.99817,0.0,0.35024]
[1777968354308,67.77,80873.39,0.0,0.99817,0.0,0.3497]
[1777968359343,67.77,80873.81,0.0,0.99817,0.0,0.34959]
[1777968364378,67.77,80873.47,0.0,0.99817,0.0,0.34968]
[1777968369412,67.77,80873.23,0.0,0.99817,0.0,0.34974]
[1777968374448,67.77,80872.99,0.0,0.99817,0.0,0.3498]
[1777968379483,67.77,80873.21,0.0,0.99817,0.0,0.34974]
[1777968384518,67.77,80873.07,0.0,0.99817,0.0,0.34978]
[1777968389553,67.77,80873.01,0.0,0.99817,0.0,0.34979]
[1777968394588,67.77,80872.64,0.0,0.99817,0.0,0.34932]
[1777968399622,67.77,80873.45,0.0,0.99817,0.0,0.34912]
[1777968404658,67.77,80874.25,0.0,0.99817,0.0,0.34892]
[1777968409693,67.77,80874.51,0.0,0.99817,0.0,0.34886]
[1777968414727,67.77,80874.67,0.0,0.99818,0.0,0.34882]
[1777968419762,67.77,80874.91,0.0,0.99818,0.0,0.34876]
[1777968424798,67.77,80874.13,0.0,0.99817,0.0,0.34895]
[1777968431847,67.77,80875.26,0.0,0.99818,0.0,0.34867]
[1777968436882,67.77,80875.65,0.0,0.99818,0.0,0.34858]
[1777968443933,67.77,80875.2,0.0,0.99818,0.0,0.34869]
[1777968448968,67.77,80873.6,0.0,0.99817,0.0,0.34908]
[1777968454003,67.77,80872.87,0.0,0.99818,0.0,0.3487]
[1777968456017,67.77,80874.3,0.0,0.99818,0.0,0.34834]
[1777968461051,67.77,80875.57,0.0,0.99818,0.0,0.34803]
[1777968466088,67.77,80873.76,0.0,0.99818,0.0,0.34848]
[1777968471123,67.77,80874.03,0.0,0.99818,0.0,0.34841]
[1777968476158,67.77,80875.26,0.0,0.99818,0.0,0.34811]
[1777968481195,67.77,80875.7,0.0,0.99818,0.0,0.348]
[1777968486230,67.77,80875.38,0.0,0.99818,0.0,0.34808]
[1777968491265,67.77,80876.76,0.0,0.99818,0.0,0.34774]
[1777968496300,67.77,80876.41,0.0,0.99818,0.0,0.34783]
[1777968501335,67.77,80876.85,0.0,0.99818,0.0,0.34772]
[1777968506370,67.77,80877.07,0.0,0.99818,0.0,0.34766]
[1777968511405,67.77,80876.59,0.0,0.99818,0.0,0.34722]
[1777968516439,67.77,80877.47,0.0,0.99818,0.0,0.347]
[1777968522482,67.77,80877.6,0.0,0.99819,0.0,0.34697]
[1777968527516,67.77,80877.76,0.0,0.99819,0.0,0.34693]
[1777968532552,67.77,80877.83,0.0,0.99819,0.0,0.34691]
[1777968537586,67.77,80877.88,0.0,0.99819,0.0,0.3469]
[1777968542622,67.77,80877.85,0.0,0.99819,0.0,0.34691]
[1777968549670,67.77,80878.52,0.0,0.99819,0.0,0.34675]
[1777968551685,67.77,80880.07,0.0,0.99819,0.0,0.34637]
[1777968556719,67.77,80880.95,0.0,0.99819,0.0,0.34615]
[1777968561755,67.77,80881.45,0.0,0.99819,0.0,0.34603]
[1777968564776,67.77,80880.18,0.0,0.99819,0.0,0.34634]
[1777968569811,67.77,80880.82,0.0,0.99819,0.0,0.34618]
[1777968572832,67.77,80878.63,0.0,0.99819,0.0,0.34616]
[1777968576860,67.77,80877.0,0.0,0.99819,0.0,0.34656]
[1777968581895,67.77,80877.62,0.0,0.99819,0.0,0.3464]
[1777968587937,67.77,80877.57,0.0,0.99819,0.0,0.34642]
[1777968592972,67.77,80877.6,0.0,0.99819,0.0,0.34641]
[1777968598007,67.77,80877.01,0.0,0.99819,0.0,0.34655]
[1777968603045,67.77,80877.55,0.0,0.99819,0.0,0.34642]
[1777968608080,67.77,80877.57,0.0,0.99819,0.0,0.34642]
[1777968613115,67.77,80877.52,0.0,0.99819,0.0,0.34643]
[1777968618151,67.77,80877.09,0.0,0.99819,0.0,0.34653]
[1777968626207,67.77,80876.82,0.0,0.99819,0.0,0.3466]
[1777968631242,67.77,80876.91,0.0,0.99819,0.0,0.34601]
[1777968637284,67.77,80876.79,0.0,0.99819,0.0,0.34604]
[1777968640308,67.77,80873.46,0.0,0.99818,0.0,0.34686]
[1777968642319,67.77,80870.76,0.0,0.99818,0.0,0.34752]
[1777968643326,67.77,80872.1,0.0,0.99818,0.0,0.34719]
[1777968648427,67.77,80871.55,0.0,0.99818,0.0,0.34733]
[1777968653396,67.77,80869.79,0.0,0.99818,0.0,0.34776]
[1777968659438,67.77,80869.84,0.0,0.99818,0.0,0.34775]
[1777968663466,67.77,80873.25,0.0,0.99818,0.0,0.34691]
[1777968664473,67.77,80875.12,0.0,0.99819,0.0,0.34645]
[1777968669507,67.77,80874.23,0.0,0.99819,0.0,0.34667]
[1777968674543,67.77,80874.85,0.0,0.99819,0.0,0.34652]
[1777968679577,67.77,80874.79,0.0,0.99819,0.0,0.34653]
[1777968681591,67.77,80872.8,0.0,0.99818,0.0,0.34702]
[1777968686627,67.77,80874.1,0.0,0.99819,0.0,0.3467]
[1777968691662,67.77,80874.08,0.0,0.99819,0.0,0.34614]
[1777968696698,67.77,80873.98,0.0,0.99819,0.0,0.34617]
[1777968701733,67.77,80873.31,0.0,0.99819,0.0,0.34633]
[1777968708781,67.77,80873.65,0.0,0.99819,0.0,0.34625]
[1777968713817,67.77,80873.76,0.0,0.99819,0.0,0.34622]
[1777968716838,67.77,80872.33,0.0,0.99819,0.0,0.34657]
[1777968722880,67.77,80871.47,0.0,0.99818,0.0,0.34678]
[1777968727916,67.77,80871.58,0.0,0.99819,0.0,0.34676]
[1777968728923,67.77,80870.1,0.0,0.99818,0.0,0.34712]
[1777968730937,67.77,80871.95,0.0,0.99819,0.0,0.34667]
[1777968731943,67.77,80873.53,0.0,0.99819,0.0,0.34628]
[1777968732951,67.77,80875.14,0.0,0.99819,0.0,0.34589]
[1777968734965,67.77,80873.82,0.0,0.99819,0.0,0.34621]
[1777968741006,67.77,80873.93,0.0,0.99819,0.0,0.34618]
[1777968747049,67.77,80874.26,0.0,0.99819,0.0,0.3461]
[1777968752083,67.77,80874.04,0.0,0.99819,0.0,0.34559]
[1777968757118,67.77,80874.76,0.0,0.99819,0.0,0.34542]
[1777968762153,67.77,80873.24,0.0,0.99819,0.0,0.34579]
[1777968763161,67.77,80874.49,0.0,0.99819,0.0,0.34548]
[1777968768195,67.77,80874.73,0.0,0.99819,0.0,0.34542]
[1777968773231,67.77,80874.54,0.0,0.99819,0.0,0.34547]
[1777968778265,67.77,80874.65,0.0,0.99819,0.0,0.34544]
[1777968781287,67.77,80877.02,0.0,0.9982,0.0,0.34487]
[1777968787328,67.77,80876.84,0.0,0.9982,0.0,0.34491]
[1777968792364,67.77,80877.51,0.0,0.9982,0.0,0.34475]
[1777968797399,67.77,80876.97,0.0,0.9982,0.0,0.34488]
[1777968802434,67.77,80876.88,0.0,0.9982,0.0,0.3449]
[1777968806462,67.77,80878.14,0.0,0.9982,0.0,0.34459]
[1777968811497,67.77,80877.76,0.0,0.9982,0.0,0.34412]
[1777968812503,67.77,80879.94,0.0,0.9982,0.0,0.34359]
[1777968816532,67.77,80878.57,0.0,0.9982,0.0,0.34393]
[1777968821567,67.77,80879.45,0.0,0.9982,0.0,0.34371]
[1777968826601,67.77,80879.67,0.0,0.9982,0.0,0.34366]
[1777968832645,67.77,80879.65,0.0,0.9982,0.0,0.34367]
[1777968837682,67.77,80878.96,0.0,0.9982,0.0,0.34383]
[1777968842716,67.77,80879.32,0.0,0.9982,0.0,0.34375]
[1777968848759,67.77,80879.1,0.0,0.9982,0.0,0.3438]
[1777968853794,67.77,80878.9,0.0,0.9982,0.0,0.34385]
[1777968858829,67.77,80879.08,0.0,0.9982,0.0,0.3438]
[1777968863864,67.77,80879.43,0.0,0.9982,0.0,0.34372]
[1777968873934,67.77,80879.36,0.0,0.9982,0.0,0.34318]
[1777968878969,67.77,80879.31,0.0,0.9982,0.0,0.34319]
[1777968881312,67.77,80879.31,0.0,0.9982,0.0,0.34319]
[1777968887909,67.77,80879.22,0.0,0.9982,0.0,0.34321]
[1777968893068,67.77,80879.42,0.0,0.9982,0.0,0.34316]
[1777968896088,67.77,80863.77,0.0,0.99818,0.0,0.34698]
[1777968897096,67.77,80858.27,0.0,0.99817,0.0,0.34833]
[1777968900119,67.77,80856.83,0.0,0.99817,0.0,0.34868]
[1777968904151,67.77,80859.08,0.0,0.99818,0.0,0.34813]
[1777968905790,67.77,80859.08,0.0,0.99818,0.0,0.34813]
[1777968905850,67.77,80866.39,0.0,0.99819,0.0,0.34634]
[1777968906163,67.77,80870.11,0.0,0.99819,0.0,0.34543]
[1777968907326,67.77,80870.11,0.0,0.99819,0.0,0.34543]
[1777968912205,67.77,80871.4,0.0,0.99819,0.0,0.34511]
[1777968914219,67.77,80873.01,0.0,0.9982,0.0,0.34472]
[1777968916160,67.77,80873.39,0.0,0.9982,0.0,0.34463]
[1777968918247,67.77,80870.42,0.0,0.99819,0.0,0.34535]
[1777968919327,67.77,80870.42,0.0,0.99819,0.0,0.34535]
[1777968925296,67.77,80869.1,0.0,0.99819,0.0,0.34567]
[1777968930330,67.77,80868.76,0.0,0.99819,0.0,0.34576]
[1777968935366,67.77,80868.47,0.0,0.99819,0.0,0.34527]
[1777968940401,67.77,80869.38,0.0,0.99819,0.0,0.34504]
[1777968945117,67.77,80868.96,0.0,0.99819,0.0,0.34515]
[1777968945326,67.77,80868.96,0.0,0.99819,0.0,0.34515]
[1777968947450,67.77,80867.72,0.0,0.99819,0.0,0.34545]
[1777968950470,67.77,80866.32,0.0,0.99819,0.0,0.34579]
[1777968951235,67.77,80866.32,0.0,0.99819,0.0,0.34579]
[1777968951336,67.77,80866.32,0.0,0.99819,0.0,0.34579]
[1777968953492,67.77,80869.23,0.0,0.99819,0.0,0.34508]
[1777968958526,67.77,80870.04,0.0,0.99819,0.0,0.34488]
[1777968959680,67.77,80870.04,0.0,0.99819,0.0,0.34488]
[1777968959833,67.77,80870.04,0.0,0.99819,0.0,0.34488]
[1777968962555,67.77,80871.83,0.0,0.9982,0.0,0.34445]
[1777968967590,67.77,80872.61,0.0,0.9982,0.0,0.34426]
[1777968972625,67.77,80867.27,0.0,0.99819,0.0,0.34556]
[1777968973632,67.77,80863.26,0.0,0.99818,0.0,0.34654]
[1777968974670,67.77,80863.26,0.0,0.99818,0.0,0.34654]
[1777968974827,67.77,80863.26,0.0,0.99818,0.0,0.34654]
[1777968974928,67.77,80862.02,0.0,0.99818,0.0,0.34684]
[1777968980681,67.77,80861.2,0.0,0.99818,0.0,0.34704]
[1777968985717,67.77,80861.49,0.0,0.99818,0.0,0.34697]
[1777968988041,67.77,80861.33,0.0,0.99818,0.0,0.34701]
[1777968989867,67.77,80861.14,0.0,0.99818,0.0,0.34706]
[1777968990077,67.77,80861.14,0.0,0.99818,0.0,0.34706]
[1777968997866,67.77,80861.41,0.0,0.99819,0.0,0.34643]
[1777968998078,67.77,80861.41,0.0,0.99819,0.0,0.34643]
[1777969008880,67.77,80861.01,0.0,0.99818,0.0,0.34653]
[1777969010786,67.77,80860.86,0.0,0.99818,0.0,0.34656]
[1777969010830,67.77,80860.86,0.0,0.99818,0.0,0.34656]
[1777969012908,67.77,80859.2,0.0,0.99818,0.0,0.34697]
[1777969013915,67.77,80848.9,0.0,0.99817,0.0,0.3495]
[1777969014912,67.77,80848.9,0.0,0.99817,0.0,0.3495]
[1777969015078,67.77,80848.9,0.0,0.99817,0.0,0.3495]
[1777969015177,67.77,80850.72,0.0,0.99817,0.0,0.34906]
[1777969020966,67.77,80850.81,0.0,0.99817,0.0,0.34903]
[1777969022985,67.77,80852.36,0.0,0.99817,0.0,0.34865]
[1777969026007,67.77,80850.49,0.0,0.99817,0.0,0.34911]
[1777969028556,67.77,80850.53,0.0,0.99817,0.0,0.3491]
[1777969028583,67.77,80850.53,0.0,0.99817,0.0,0.3491]
[1777969034066,67.77,80850.5,0.0,0.99817,0.0,0.34911]
[1777969039101,67.77,80850.75,0.0,0.99817,0.0,0.34905]
[1777969041214,67.77,80850.89,0.0,0.99817,0.0,0.34901]
[1777969041333,67.77,80850.89,0.0,0.99817,0.0,0.34901]
[1777969047157,67.77,80850.6,0.0,0.99817,0.0,0.34908]
[1777969048164,67.77,80849.1,0.0,0.99817,0.0,0.34945]
[1777969050017,67.77,80848.81,0.0,0.99817,0.0,0.34953]
[1777969050097,67.77,80848.81,0.0,0.99817,0.0,0.34953]
[1777969054206,67.77,80851.86,0.0,0.99817,0.0,0.34821]
[1777969055213,67.77,80854.68,0.0,0.99818,0.0,0.34752]
[1777969055609,67.77,80854.68,0.0,0.99818,0.0,0.34752]
[1777969055830,67.77,80854.68,0.0,0.99818,0.0,0.34752]
[1777969058234,67.77,80850.49,0.0,0.99817,0.0,0.34855]
[1777969059425,67.77,80850.49,0.0,0.99817,0.0,0.34855]
[1777969059581,67.77,80850.49,0.0,0.99817,0.0,0.34855]
[1777969065285,67.77,80849.21,0.0,0.99817,0.0,0.34886]
[1777969070754,67.77,80848.58,0.0,0.99817,0.0,0.34902]
[1777969070835,67.77,80848.58,0.0,0.99817,0.0,0.34902]
[1777969076363,67.77,80847.01,0.0,0.99817,0.0,0.3494]
[1777969079329,67.77,80846.91,0.0,0.99817,0.0,0.34943]
[1777969079384,67.77,80844.94,0.0,0.99816,0.0,0.34991]
[1777969080391,67.77,80841.78,0.0,0.99816,0.0,0.3507]
[1777969082482,67.77,80840.78,0.0,0.99816,0.0,0.35094]
[1777969082582,67.77,80840.78,0.0,0.99816,0.0,0.35094]
[1777969087440,67.77,80836.43,0.0,0.99815,0.0,0.35202]
[1777969088451,67.77,80832.01,0.0,0.99815,0.0,0.35312]
[1777969089454,67.77,80830.47,0.0,0.99814,0.0,0.35351]
[1777969090461,67.77,80828.97,0.0,0.99814,0.0,0.35388]
[1777969092243,67.77,80828.97,0.0,0.99814,0.0,0.35388]
[1777969091690,67.77,80827.36,0.0,0.99814,0.0,0.35428]
[1777969092328,67.77,80827.36,0.0,0.99814,0.0,0.35428]
[1777969092475,67.77,80826.15,0.0,0.99814,0.0,0.35458]
[1777969093329,67.77,80826.15,0.0,0.99814,0.0,0.35458]
[1777969093481,67.77,80820.35,0.0,0.99813,0.0,0.35604]
[1777969094489,67.77,80812.47,0.0,0.99812,0.0,0.35802]
[1777969095496,67.77,80808.92,0.0,0.99811,0.0,0.35892]
[1777969097510,67.77,80814.17,0.0,0.99812,0.0,0.35759]
[1777969098517,67.77,80824.98,0.0,0.99814,0.0,0.35488]
[1777969099525,67.77,80827.7,0.0,0.99814,0.0,0.3542]
[1777969101946,67.77,80829.9,0.0,0.99814,0.0,0.35365]
[1777969102080,67.77,80829.9,0.0,0.99814,0.0,0.35365]
[1777969107580,67.77,80827.45,0.0,0.99814,0.0,0.35426]
[1777969109778,67.77,80826.22,0.0,0.99814,0.0,0.35457]
[1777969109851,67.77,80826.22,0.0,0.99814,0.0,0.35457]
[1777969111279,67.77,80826.26,0.0,0.99814,0.0,0.35456]
[1777969111324,67.77,80825.0,0.0,0.99814,0.0,0.35487]
[1777969111608,67.77,80825.22,0.0,0.99814,0.0,0.35424]
[1777969116643,67.77,80825.48,0.0,0.99814,0.0,0.35418]
[1777969120416,67.77,80824.77,0.0,0.99814,0.0,0.35436]
[1777969120579,67.77,80824.77,0.0,0.99814,0.0,0.35436]
[1777969125706,67.77,80824.41,0.0,0.99814,0.0,0.35445]
[1777969130742,67.77,80824.49,0.0,0.99814,0.0,0.35443]
[1777969135777,67.77,80830.2,0.0,0.99815,0.0,0.353]
[1777969136785,67.77,80841.73,0.0,0.99816,0.0,0.35014]
[1777969137792,67.77,80847.56,0.0,0.99817,0.0,0.3487]
[1777969138799,67.77,80848.91,0.0,0.99817,0.0,0.34837]
[1777969141126,67.77,80849.62,0.0,0.99817,0.0,0.34819]
[1777969141328,67.77,80849.45,0.0,0.99817,0.0,0.34824]
[1777969144421,67.77,80848.06,0.0,0.99817,0.0,0.34858]
[1777969144578,67.77,80848.06,0.0,0.99817,0.0,0.34858]
[1777969144841,67.77,80847.93,0.0,0.99817,0.0,0.34861]
[1777969149876,67.77,80847.36,0.0,0.99817,0.0,0.34875]
[1777969150776,67.77,80847.36,0.0,0.99817,0.0,0.34875]
[1777969150831,67.77,80847.36,0.0,0.99817,0.0,0.34875]
[1777969154953,67.77,80844.15,0.0,0.99817,0.0,0.34954]
[1777969155085,67.77,80844.15,0.0,0.99817,0.0,0.34954]
[1777969158506,67.77,80843.93,0.0,0.99817,0.0,0.3496]
[1777969158575,67.77,80843.93,0.0,0.99817,0.0,0.3496]
[1777969158940,67.77,80844.29,0.0,0.99817,0.0,0.34951]
[1777969162850,67.77,80845.26,0.0,0.99817,0.0,0.34927]
[1777969163078,67.77,80845.26,0.0,0.99817,0.0,0.34927]
[1777969165989,67.77,80855.12,0.0,0.99818,0.0,0.34684]
[1777969166996,67.77,80860.19,0.0,0.99819,0.0,0.3456]
[1777969168025,67.77,80860.19,0.0,0.99819,0.0,0.3456]
[1777969168079,67.77,80860.19,0.0,0.99819,0.0,0.3456]
[1777969168910,67.77,80860.48,0.0,0.99819,0.0,0.34553]
[1777969169077,67.77,80860.48,0.0,0.99819,0.0,0.34553]
[1777969169176,67.77,80860.29,0.0,0.99819,0.0,0.34558]
[1777969174177,67.77,80860.12,0.0,0.99819,0.0,0.34506]
[1777969176424,67.77,80859.67,0.0,0.99819,0.0,0.34517]
[1777969176578,67.77,80859.67,0.0,0.99819,0.0,0.34517]
[1777969182100,67.77,80860.0,0.0,0.99819,0.0,0.34509]
[1777969184114,67.77,80856.38,0.0,0.99819,0.0,0.34597]
[1777969187070,67.77,80854.27,0.0,0.99818,0.0,0.34649]
[1777969187087,67.77,80854.27,0.0,0.99818,0.0,0.34649]
[1777969188079,67.77,80854.34,0.0,0.99818,0.0,0.34647]
[1777969188342,67.77,80854.34,0.0,0.99818,0.0,0.34647]
[1777969188143,67.77,80854.33,0.0,0.99818,0.0,0.34647]
[1777969193178,67.77,80854.73,0.0,0.99818,0.0,0.34637]
[1777969198214,67.77,80852.53,0.0,0.99818,0.0,0.34691]
[1777969200857,67.77,80850.53,0.0,0.99818,0.0,0.3474]
[1777969201085,67.77,80850.53,0.0,0.99818,0.0,0.3474]
[1777969205275,67.77,80854.62,0.0,0.99818,0.0,0.3464]
[1777969207347,67.77,80856.18,0.0,0.99819,0.0,0.34602]
[1777969207587,67.77,80855.85,0.0,0.99819,0.0,0.3461]
[1777969208776,67.77,80855.85,0.0,0.99819,0.0,0.3461]
[1777969208828,67.77,80855.85,0.0,0.99819,0.0,0.3461]
[1777969209300,67.77,80855.62,0.0,0.99819,0.0,0.34616]
[1777969214336,67.77,80857.62,0.0,0.99819,0.0,0.34567]
[1777969215588,67.77,80858.03,0.0,0.99819,0.0,0.34557]
[1777969215832,67.77,80858.03,0.0,0.99819,0.0,0.34557]
[1777969221384,67.77,80856.41,0.0,0.99819,0.0,0.34596]
[1777969223475,67.77,80856.78,0.0,0.99819,0.0,0.34587]
[1777969223583,67.77,80856.78,0.0,0.99819,0.0,0.34587]
[1777969223676,67.77,80857.01,0.0,0.99819,0.0,0.34582]
[1777969224402,67.77,80857.01,0.0,0.99819,0.0,0.34582]
[1777969224586,67.77,80857.01,0.0,0.99819,0.0,0.34582]
[1777969231455,67.77,80858.94,0.0,0.99819,0.0,0.34478]
[1777969232938,67.77,80858.94,0.0,0.99819,0.0,0.34478]
[1777969233079,67.77,80858.94,0.0,0.99819,0.0,0.34478]
[1777969234525,67.77,80858.14,0.0,0.99819,0.0,0.34498]
[1777969234578,67.77,80858.14,0.0,0.99819,0.0,0.34498]
[1777969234677,67.77,80858.48,0.0,0.99819,0.0,0.34489]
[1777969238241,67.77,80859.49,0.0,0.99819,0.0,0.34465]
[1777969238329,67.77,80859.49,0.0,0.99819,0.0,0.34465]
[1777969244191,67.77,80858.05,0.0,0.99819,0.0,0.345]
[1777969244336,67.77,80858.05,0.0,0.99819,0.0,0.345]
[1777969245521,67.77,80856.39,0.0,0.99819,0.0,0.3454]
[1777969245580,67.77,80856.39,0.0,0.99819,0.0,0.3454]
[1777969245616,67.77,80855.5,0.0,0.99819,0.0,0.34562]
[1777969246559,67.77,80847.65,0.0,0.99818,0.0,0.34755]
[1777969247552,67.77,80847.65,0.0,0.99818,0.0,0.34755]
[1777969247582,67.77,80847.65,0.0,0.99818,0.0,0.34755]
[1777969251594,67.77,80842.74,0.0,0.99817,0.0,0.34875]
[1777969255622,67.77,80839.81,0.0,0.99817,0.0,0.34948]
[1777969259364,67.77,80838.32,0.0,0.99816,0.0,0.34985]
[1777969259580,67.77,80835.79,0.0,0.99816,0.0,0.35047]
[1777969261114,67.77,80836.48,0.0,0.99816,0.0,0.3503]
[1777969261328,67.77,80836.48,0.0,0.99816,0.0,0.3503]
[1777969261333,67.77,80836.54,0.0,0.99816,0.0,0.35029]
[1777969266180,67.77,80837.39,0.0,0.99816,0.0,0.35008]
[1777969266328,67.77,80837.39,0.0,0.99816,0.0,0.35008]
[1777969268714,67.77,80842.71,0.0,0.99817,0.0,0.34876]
[1777969270265,67.77,80842.71,0.0,0.99817,0.0,0.34876]
[1777969270330,67.77,80842.71,0.0,0.99817,0.0,0.34876]
[1777969270428,67.77,80845.05,0.0,0.99817,0.0,0.34819]
[1777969271807,67.77,80845.32,0.0,0.99817,0.0,0.34812]
[1777969271831,67.77,80845.32,0.0,0.99817,0.0,0.34812]
[1777969271900,67.77,80846.04,0.0,0.99817,0.0,0.34794]
[1777969274756,67.77,80842.77,0.0,0.99817,0.0,0.34875]
[1777969276341,67.77,80842.77,0.0,0.99817,0.0,0.34875]
[1777969276578,67.77,80842.76,0.0,0.99817,0.0,0.34875]
[1777969278783,67.77,80836.09,0.0,0.99816,0.0,0.3504]
[1777969280857,67.77,80834.96,0.0,0.99816,0.0,0.35068]
[1777969281077,67.77,80834.96,0.0,0.99816,0.0,0.35068]
[1777969281165,67.77,80834.93,0.0,0.99816,0.0,0.35068]
[1777969284722,67.77,80834.85,0.0,0.99816,0.0,0.3507]
[1777969284830,67.77,80834.85,0.0,0.99816,0.0,0.3507]
[1777969290868,67.77,80835.52,0.0,0.99816,0.0,0.35054]
[1777969295903,67.77,80834.67,0.0,0.99816,0.0,0.35018]
[1777969299223,67.77,80834.52,0.0,0.99816,0.0,0.35022]
[1777969299335,67.77,80834.52,0.0,0.99816,0.0,0.35022]
[1777969299731,67.77,80834.05,0.0,0.99816,0.0,0.35033]
[1777969299827,67.77,80834.05,0.0,0.99816,0.0,0.35033]
[1777969299931,67.77,80833.91,0.0,0.99816,0.0,0.35037]
[1777969305125,67.77,80834.27,0.0,0.99816,0.0,0.35028]
[1777969305334,67.77,80834.27,0.0,0.99816,0.0,0.35028]
[1777969312016,67.77,80833.95,0.0,0.99816,0.0,0.35036]
[1777969315367,67.77,80833.99,0.0,0.99816,0.0,0.35035]
[1777969315589,67.77,80835.5,0.0,0.99816,0.0,0.34997]
[1777969316678,67.77,80835.39,0.0,0.99816,0.0,0.35]
[1777969316828,67.77,80835.39,0.0,0.99816,0.0,0.35]
[1777969317051,67.77,80835.34,0.0,0.99816,0.0,0.35001]
[1777969322085,67.77,80835.62,0.0,0.99816,0.0,0.34994]
[1777969324163,67.77,80835.43,0.0,0.99816,0.0,0.34999]
[1777969324338,67.77,80835.43,0.0,0.99816,0.0,0.34999]
[1777969324375,67.77,80838.49,0.0,0.99817,0.0,0.34923]
[1777969325106,67.77,80844.53,0.0,0.99818,0.0,0.34775]
[1777969327222,67.77,80847.16,0.0,0.99818,0.0,0.3471]
[1777969327331,67.77,80847.16,0.0,0.99818,0.0,0.3471]
[1777969327427,67.77,80846.89,0.0,0.99818,0.0,0.34717]
[1777969328468,67.77,80846.89,0.0,0.99818,0.0,0.34717]
[1777969328585,67.77,80846.94,0.0,0.99818,0.0,0.34715]
[1777969334170,67.77,80851.1,0.0,0.99818,0.0,0.34613]
[1777969339204,67.77,80850.62,0.0,0.99818,0.0,0.34625]
[1777969340761,67.77,80849.89,0.0,0.99818,0.0,0.34643]
[1777969340831,67.77,80849.89,0.0,0.99818,0.0,0.34643]
[1777969342712,67.77,80850.48,0.0,0.99818,0.0,0.34629]
[1777969342826,67.77,80850.48,0.0,0.99818,0.0,0.34629]
[1777969343233,67.77,80851.55,0.0,0.99819,0.0,0.34602]
[1777969346254,67.77,80854.69,0.0,0.99819,0.0,0.34526]
[1777969346555,67.77,80854.69,0.0,0.99819,0.0,0.34526]
[1777969347261,67.77,80858.93,0.0,0.9982,0.0,0.34422]
[1777969348268,67.77,80862.53,0.0,0.9982,0.0,0.34335]
[1777969349275,67.77,80866.23,0.0,0.99821,0.0,0.34245]
[1777969352296,67.77,80870.19,0.0,0.99821,0.0,0.34093]
[1777969354283,67.77,80870.14,0.0,0.99821,0.0,0.34094]
[1777969354339,67.77,80870.14,0.0,0.99821,0.0,0.34094]
[1777969354383,67.77,80872.1,0.0,0.99822,0.0,0.34047]
[1777969360352,67.77,80871.23,0.0,0.99822,0.0,0.34068]
[1777969364379,67.77,80868.19,0.0,0.99821,0.0,0.34141]
[1777969369415,67.77,80870.29,0.0,0.99821,0.0,0.34091]
[1777969374450,67.77,80869.31,0.0,0.99821,0.0,0.34114]
[1777969377471,67.77,80866.06,0.0,0.99821,0.0,0.34193]
[1777969382506,67.77,80861.01,0.0,0.9982,0.0,0.34315]
[1777969386534,67.77,80858.2,0.0,0.9982,0.0,0.34384]
[1777969391568,67.77,80856.55,0.0,0.9982,0.0,0.34424]
[1777969396604,67.77,80855.75,0.0,0.99819,0.0,0.34444]
[1777969401640,67.77,80856.98,0.0,0.9982,0.0,0.34414]
[1777969406674,67.77,80856.73,0.0,0.9982,0.0,0.3442]
[1777969408689,67.77,80860.8,0.0,0.9982,0.0,0.34321]
[1777969413723,67.77,80861.82,0.0,0.99821,0.0,0.3424]
[1777969418759,67.77,80862.19,0.0,0.99821,0.0,0.34231]
[1777969423793,67.77,80863.05,0.0,0.99821,0.0,0.3421]
[1777969428830,67.77,80864.14,0.0,0.99821,0.0,0.34184]
[1777969433865,67.77,80865.02,0.0,0.99821,0.0,0.34162]
[1777969438900,67.77,80864.58,0.0,0.99821,0.0,0.34173]
[1777969443935,67.77,80866.23,0.0,0.99821,0.0,0.34133]
[1777969448970,67.77,80873.48,0.0,0.99822,0.0,0.33958]
[1777969450984,67.77,80870.13,0.0,0.99822,0.0,0.34039]
[1777969456019,67.77,80872.01,0.0,0.99822,0.0,0.33993]
[1777969461054,67.77,80871.56,0.0,0.99822,0.0,0.34004]
[1777969466088,67.77,80870.05,0.0,0.99822,0.0,0.34041]
[1777969471124,67.77,80870.64,0.0,0.99822,0.0,0.33971]
[1777969476159,67.77,80871.2,0.0,0.99822,0.0,0.33957]
[1777969481194,67.77,80869.23,0.0,0.99822,0.0,0.34005]
[1777969486228,67.77,80870.17,0.0,0.99822,0.0,0.33982]
[1777969491268,67.77,80870.42,0.0,0.99822,0.0,0.33976]
[1777969497310,67.77,80869.95,0.0,0.99822,0.0,0.33987]
[1777969502349,67.77,80870.34,0.0,0.99822,0.0,0.33978]
[1777969507384,67.77,80870.58,0.0,0.99822,0.0,0.33972]
[1777969515440,67.77,80870.01,0.0,0.99822,0.0,0.33986]
[1777969520475,67.77,80870.78,0.0,0.99822,0.0,0.33967]
[1777969525510,67.77,80870.83,0.0,0.99822,0.0,0.33966]
[1777969530545,67.77,80870.52,0.0,0.99822,0.0,0.33974]
[1777969535580,67.77,80870.28,0.0,0.99822,0.0,0.33924]
[1777969540615,67.77,80870.09,0.0,0.99822,0.0,0.33928]
[1777969545651,67.77,80870.43,0.0,0.99822,0.0,0.3392]
[1777969550686,67.77,80872.21,0.0,0.99823,0.0,0.33877]
[1777969555721,67.77,80872.32,0.0,0.99823,0.0,0.33875]
[1777969560756,67.77,80872.01,0.0,0.99823,0.0,0.33882]
[1777969565791,67.77,80871.75,0.0,0.99823,0.0,0.33888]
[1777969568812,67.77,80866.61,0.0,0.99822,0.0,0.34012]
[1777969574853,67.77,80866.66,0.0,0.99822,0.0,0.34011]
[1777969579889,67.77,80866.48,0.0,0.99822,0.0,0.34015]
[1777969584924,67.77,80866.82,0.0,0.99822,0.0,0.34007]
[1777969589959,67.77,80870.39,0.0,0.99822,0.0,0.33921]
[1777969594993,67.77,80870.21,0.0,0.99823,0.0,0.3387]
[1777969600029,67.77,80870.37,0.0,0.99823,0.0,0.33866]
[1777969605064,67.77,80870.33,0.0,0.99823,0.0,0.33867]
[1777969610099,67.77,80870.01,0.0,0.99823,0.0,0.33875]
[1777969615163,67.77,80869.76,0.0,0.99823,0.0,0.33881]
[1777969622183,67.77,80869.36,0.0,0.99823,0.0,0.3389]
[1777969627218,67.77,80867.52,0.0,0.99822,0.0,0.33935]
[1777969631246,67.77,80864.73,0.0,0.99822,0.0,0.34002]
[1777969635274,67.77,80867.87,0.0,0.99822,0.0,0.33926]
[1777969640311,67.77,80867.24,0.0,0.99822,0.0,0.33941]
[1777969645347,67.77,80862.82,0.0,0.99822,0.0,0.34048]
[1777969650382,67.77,80861.74,0.0,0.99821,0.0,0.34074]
[1777969651389,67.77,80858.79,0.0,0.99821,0.0,0.3409]
[1777969656424,67.77,80852.51,0.0,0.9982,0.0,0.34242]
[1777969657431,67.77,80845.37,0.0,0.99819,0.0,0.34416]
[1777969658437,67.77,80841.25,0.0,0.99819,0.0,0.34516]
[1777969663472,67.77,80841.09,0.0,0.99819,0.0,0.3452]
[1777969668508,67.77,80841.07,0.0,0.99819,0.0,0.34521]
[1777969673543,67.77,80842.56,0.0,0.99819,0.0,0.34484]
[1777969675556,67.77,80852.51,0.0,0.9982,0.0,0.34242]
[1777969676564,67.77,80858.54,0.0,0.99821,0.0,0.34096]
[1777969681598,67.77,80859.63,0.0,0.99821,0.0,0.34069]
[1777969686635,67.77,80858.21,0.0,0.99821,0.0,0.34104]
[1777969691670,67.77,80858.35,0.0,0.99821,0.0,0.341]
[1777969696704,67.77,80858.75,0.0,0.99821,0.0,0.34091]
[1777969701740,67.77,80858.03,0.0,0.99821,0.0,0.34108]
[1777969706775,67.77,80859.61,0.0,0.99821,0.0,0.3407]
[1777969711810,67.77,80858.23,0.0,0.99822,0.0,0.34047]
[1777969716845,67.77,80857.94,0.0,0.99821,0.0,0.34054]
[1777969719866,67.77,80854.8,0.0,0.99821,0.0,0.3413]
[1777969724901,67.77,80855.29,0.0,0.99821,0.0,0.34118]
[1777969732957,67.77,80855.54,0.0,0.99821,0.0,0.34112]
[1777969737992,67.77,80856.32,0.0,0.99821,0.0,0.34093]
[1777969742009,67.77,80855.81,0.0,0.99821,0.0,0.34106]
[1777969742021,67.77,80849.1,0.0,0.9982,0.0,0.34269]
[1777969745310,67.77,80847.14,0.0,0.9982,0.0,0.34316]
[1777969746048,67.77,80843.12,0.0,0.99819,0.0,0.34414]
[1777969747056,67.77,80840.37,0.0,0.99819,0.0,0.34481]
[1777969751083,67.77,80837.29,0.0,0.99819,0.0,0.34557]
[1777969753331,67.77,80836.67,0.0,0.99818,0.0,0.34572]
[1777969758132,67.77,80833.94,0.0,0.99818,0.0,0.34639]
[1777969761038,67.77,80833.48,0.0,0.99818,0.0,0.3465]
[1777969761087,67.77,80833.48,0.0,0.99818,0.0,0.3465]
[1777969761154,67.77,80834.07,0.0,0.99818,0.0,0.34636]
[1777969765333,67.77,80835.2,0.0,0.99818,0.0,0.34608]
[1777969770612,67.77,80837.69,0.0,0.99819,0.0,0.34547]
[1777969770800,67.77,80837.69,0.0,0.99819,0.0,0.34547]
[1777969770828,67.77,80837.69,0.0,0.99819,0.0,0.34547]
[1777969770893,67.77,80834.08,0.0,0.99818,0.0,0.34635]
[1777969775339,67.77,80833.45,0.0,0.99818,0.0,0.34594]
[1777969775576,67.77,80833.45,0.0,0.99818,0.0,0.34594]
[1777969775623,67.77,80831.3,0.0,0.99818,0.0,0.34647]
[1777969776432,67.77,80831.3,0.0,0.99818,0.0,0.34647]
[1777969776579,67.77,80831.3,0.0,0.99818,0.0,0.34647]
[1777969780931,67.77,80828.25,0.0,0.99818,0.0,0.34722]
[1777969781078,67.77,80828.79,0.0,0.99818,0.0,0.34709]
[1777969781832,67.77,80828.79,0.0,0.99818,0.0,0.34709]
[1777969781931,67.77,80828.9,0.0,0.99818,0.0,0.34706]
[1777969782076,67.77,80828.9,0.0,0.99818,0.0,0.34706]
[1777969786628,67.77,80831.28,0.0,0.99818,0.0,0.34647]
[1777969786828,67.77,80831.28,0.0,0.99818,0.0,0.34647]
[1777969786916,67.77,80835.14,0.0,0.99819,0.0,0.34553]
[1777969788154,67.77,80837.34,0.0,0.99819,0.0,0.34499]
[1777969788328,67.77,80837.34,0.0,0.99819,0.0,0.34499]
[1777969794386,67.77,80836.86,0.0,0.99819,0.0,0.34511]
[1777969795306,67.77,80836.86,0.0,0.99819,0.0,0.34511]
[1777969795326,67.77,80836.86,0.0,0.99819,0.0,0.34511]
[1777969795392,67.77,80836.36,0.0,0.99819,0.0,0.34523]
[1777969797381,67.77,80836.06,0.0,0.99819,0.0,0.3453]
[1777969797578,67.77,80836.06,0.0,0.99819,0.0,0.3453]
[1777969798413,67.77,80839.42,0.0,0.99819,0.0,0.34448]
[1777969801555,67.77,80838.37,0.0,0.99819,0.0,0.34474]
[1777969801577,67.77,80838.37,0.0,0.99819,0.0,0.34474]
[1777969801642,67.77,80844.01,0.0,0.9982,0.0,0.34336]
[1777969803314,67.77,80846.26,0.0,0.9982,0.0,0.34281]
[1777969803334,67.77,80846.26,0.0,0.9982,0.0,0.34281]
[1777969806473,67.77,80850.14,0.0,0.99821,0.0,0.34187]
[1777969807479,67.77,80855.8,0.0,0.99821,0.0,0.3405]
[1777969808487,67.77,80861.71,0.0,0.99822,0.0,0.33908]
[1777969809789,67.77,80861.71,0.0,0.99822,0.0,0.33908]
[1777969809827,67.77,80861.71,0.0,0.99822,0.0,0.33908]
[1777969809895,67.77,80860.34,0.0,0.99822,0.0,0.33941]
[1777969812743,67.77,80859.13,0.0,0.99822,0.0,0.3397]
[1777969812827,67.77,80859.13,0.0,0.99822,0.0,0.3397]
[1777969818557,67.77,80859.97,0.0,0.99822,0.0,0.3395]
[1777969823592,67.77,80860.23,0.0,0.99822,0.0,0.33943]
[1777969827384,67.77,80859.01,0.0,0.99822,0.0,0.33973]
[1777969827576,67.77,80859.01,0.0,0.99822,0.0,0.33973]
[1777969827620,67.77,80859.7,0.0,0.99822,0.0,0.33956]
[1777969829343,67.77,80858.23,0.0,0.99822,0.0,0.33992]
[1777969829579,67.77,80858.23,0.0,0.99822,0.0,0.33992]
[1777969834669,67.77,80858.54,0.0,0.99822,0.0,0.33928]
[1777969839703,67.77,80859.61,0.0,0.99822,0.0,0.33903]
[1777969844278,67.77,80859.65,0.0,0.99822,0.0,0.33902]
[1777969844329,67.77,80859.65,0.0,0.99822,0.0,0.33902]
[1777969844787,67.77,80859.65,0.0,0.99822,0.0,0.33902]
[1777969844827,67.77,80859.65,0.0,0.99822,0.0,0.33902]
[1777969844928,67.77,80859.78,0.0,0.99822,0.0,0.33898]
[1777969850782,67.77,80859.43,0.0,0.99822,0.0,0.33907]
[1777969855817,67.77,80860.45,0.0,0.99822,0.0,0.33882]
[1777969856212,67.77,80860.45,0.0,0.99822,0.0,0.33882]
[1777969856335,67.77,80860.45,0.0,0.99822,0.0,0.33882]
[1777969856908,67.77,80860.45,0.0,0.99822,0.0,0.33882]
[1777969856976,67.77,80860.19,0.0,0.99822,0.0,0.33889]
[1777969857074,67.77,80860.19,0.0,0.99822,0.0,0.33889]
[1777969862866,67.77,80860.85,0.0,0.99822,0.0,0.33873]
[1777969867901,67.77,80860.88,0.0,0.99822,0.0,0.33872]
[1777969870442,67.77,80861.01,0.0,0.99822,0.0,0.33869]
[1777969870578,67.77,80861.01,0.0,0.99822,0.0,0.33869]
[1777969870921,67.77,80860.84,0.0,0.99822,0.0,0.33873]
[1777969871429,67.77,80860.84,0.0,0.99822,0.0,0.33873]
[1777969871579,67.77,80860.84,0.0,0.99822,0.0,0.33873]
[1777969877971,67.77,80860.6,0.0,0.99822,0.0,0.33879]
[1777969883005,67.77,80860.55,0.0,0.99822,0.0,0.3388]
[1777969889047,67.77,80860.66,0.0,0.99822,0.0,0.33877]
[1777969890536,67.77,80860.66,0.0,0.99822,0.0,0.33877]
[1777969890576,67.77,80860.66,0.0,0.99822,0.0,0.33877]
[1777969890637,67.77,80860.66,0.0,0.99822,0.0,0.33877]
[1777969891740,67.77,80860.66,0.0,0.99822,0.0,0.33877]
[1777969891828,67.77,80860.66,0.0,0.99822,0.0,0.33877]
[1777969900125,67.77,80859.56,0.0,0.99823,0.0,0.33848]
[1777969903479,67.77,80860.18,0.0,0.99823,0.0,0.33833]
[1777969903575,67.77,80860.18,0.0,0.99823,0.0,0.33833]
[1777969903580,67.77,80860.95,0.0,0.99823,0.0,0.33815]
[1777969904478,67.77,80860.95,0.0,0.99823,0.0,0.33815]
[1777969904578,67.77,80860.95,0.0,0.99823,0.0,0.33815]
[1777969911202,67.77,80859.99,0.0,0.99823,0.0,0.33838]
[1777969916237,67.77,80859.62,0.0,0.99823,0.0,0.33847]
[1777969917244,67.77,80850.04,0.0,0.99821,0.0,0.34078]
[1777969918638,67.77,80850.04,0.0,0.99821,0.0,0.34078]
[1777969918825,67.77,80850.04,0.0,0.99821,0.0,0.34078]
[1777969918910,67.77,80843.94,0.0,0.9982,0.0,0.34226]
[1777969921168,67.77,80845.36,0.0,0.99821,0.0,0.34191]
[1777969921333,67.77,80845.36,0.0,0.99821,0.0,0.34191]
[1777969927929,67.77,80845.6,0.0,0.99821,0.0,0.34185]
[1777969928076,67.77,80845.6,0.0,0.99821,0.0,0.34185]
[1777969928031,67.77,80846.39,0.0,0.99821,0.0,0.34166]
[1777969928321,67.77,80845.84,0.0,0.99821,0.0,0.3418]
[1777969930145,67.77,80845.84,0.0,0.99821,0.0,0.3418]
[1777969930330,67.77,80845.84,0.0,0.99821,0.0,0.3418]
[1777969932349,67.77,80850.78,0.0,0.99821,0.0,0.3406]
[1777969933247,67.77,80850.78,0.0,0.99821,0.0,0.3406]
[1777969933326,67.77,80850.78,0.0,0.99821,0.0,0.3406]
[1777969933355,67.77,80854.73,0.0,0.99822,0.0,0.33964]
[1777969934957,67.77,80854.73,0.0,0.99822,0.0,0.33964]
[1777969935079,67.77,80854.73,0.0,0.99822,0.0,0.33964]
[1777969942740,67.77,80851.96,0.0,0.99821,0.0,0.34031]
[1777969942831,67.77,80851.96,0.0,0.99821,0.0,0.34031]
[1777969942841,67.77,80850.0,0.0,0.99821,0.0,0.34079]
[1777969945022,67.77,80849.34,0.0,0.99821,0.0,0.34095]
[1777969945078,67.77,80849.34,0.0,0.99821,0.0,0.34095]
[1777969946446,67.77,80845.61,0.0,0.99821,0.0,0.34185]
[1777969951482,67.77,80845.43,0.0,0.99821,0.0,0.34133]
[1777969953686,67.77,80845.4,0.0,0.99821,0.0,0.34134]
[1777969953825,67.77,80845.4,0.0,0.99821,0.0,0.34134]
[1777969953865,67.77,80842.7,0.0,0.9982,0.0,0.342]
[1777969956239,67.77,80841.43,0.0,0.9982,0.0,0.34231]
[1777969956326,67.77,80841.43,0.0,0.9982,0.0,0.34231]
[1777969961551,67.77,80841.05,0.0,0.9982,0.0,0.3424]
[1777969965750,67.77,80841.5,0.0,0.9982,0.0,0.34229]
[1777969965824,67.77,80841.5,0.0,0.9982,0.0,0.34229]
[1777969965849,67.77,80840.77,0.0,0.9982,0.0,0.34247]
[1777969967910,67.77,80840.77,0.0,0.9982,0.0,0.34247]
[1777969968077,67.77,80840.77,0.0,0.9982,0.0,0.34247]
[1777969969610,67.77,80838.31,0.0,0.9982,0.0,0.34306]
[1777969974644,67.77,80838.47,0.0,0.9982,0.0,0.34302]
[1777969978270,67.77,80838.41,0.0,0.9982,0.0,0.34304]
[1777969978324,67.77,80838.41,0.0,0.9982,0.0,0.34304]
[1777969978673,67.77,80838.03,0.0,0.9982,0.0,0.34313]
[1777969983745,67.77,80837.74,0.0,0.9982,0.0,0.3432]
[1777969983831,67.77,80837.74,0.0,0.9982,0.0,0.3432]
[1777969986730,67.77,80833.84,0.0,0.99819,0.0,0.34415]
[1777969987292,67.77,80833.84,0.0,0.99819,0.0,0.34415]
[1777969987328,67.77,80833.84,0.0,0.99819,0.0,0.34415]
[1777969987736,67.77,80830.14,0.0,0.99819,0.0,0.34506]
[1777969989854,67.77,80828.99,0.0,0.99818,0.0,0.34534]
[1777969990079,67.77,80828.99,0.0,0.99818,0.0,0.34534]
[1777969992955,67.77,80829.76,0.0,0.99819,0.0,0.34515]
[1777969993077,67.77,80829.76,0.0,0.99819,0.0,0.34515]
[1777969993115,67.77,80829.79,0.0,0.99819,0.0,0.34514]
[1777969999013,67.77,80829.13,0.0,0.99819,0.0,0.3453]
[1777969999083,67.77,80829.13,0.0,0.99819,0.0,0.3453]
[1777970002845,67.77,80827.25,0.0,0.99818,0.0,0.34577]
[1777970005520,67.77,80826.81,0.0,0.99818,0.0,0.34587]
[1777970005596,67.77,80826.81,0.0,0.99818,0.0,0.34587]
[1777970005864,67.77,80825.95,0.0,0.99818,0.0,0.34608]
[1777970006913,67.77,80825.95,0.0,0.99818,0.0,0.34608]
[1777970007059,67.77,80825.95,0.0,0.99818,0.0,0.34608]
[1777970007879,67.77,80823.66,0.0,0.99818,0.0,0.34665]
[1777970012913,67.77,80823.69,0.0,0.99818,0.0,0.34607]
[1777970019963,67.77,80814.3,0.0,0.99817,0.0,0.34838]
[1777970020970,67.77,80807.81,0.0,0.99816,0.0,0.34999]
[1777970022983,67.77,80809.67,0.0,0.99816,0.0,0.34953]
[1777970024048,67.77,80809.67,0.0,0.99816,0.0,0.34953]
[1777970024076,67.77,80809.67,0.0,0.99816,0.0,0.34953]
[1777970024150,67.77,80809.5,0.0,0.99816,0.0,0.34957]
[1777970026005,67.77,80808.08,0.0,0.99816,0.0,0.34992]
[1777970028019,67.77,80805.2,0.0,0.99815,0.0,0.35064]
[1777970028525,67.77,80805.2,0.0,0.99815,0.0,0.35064]
[1777970028579,67.77,80805.2,0.0,0.99815,0.0,0.35064]
[1777970031043,67.77,80802.71,0.0,0.99815,0.0,0.35126]
[1777970034062,67.77,80799.27,0.0,0.99814,0.0,0.35211]
[1777970035069,67.77,80796.2,0.0,0.99814,0.0,0.35288]
[1777970036785,67.77,80796.05,0.0,0.99814,0.0,0.35291]
[1777970036832,67.77,80796.05,0.0,0.99814,0.0,0.35291]
[1777970041328,67.77,80794.8,0.0,0.99814,0.0,0.35323]
[1777970042119,67.77,80792.59,0.0,0.99813,0.0,0.35378]
[1777970045389,67.77,80792.46,0.0,0.99813,0.0,0.35381]
[1777970045579,67.77,80792.46,0.0,0.99813,0.0,0.35381]
[1777970047154,67.77,80799.07,0.0,0.99814,0.0,0.35216]
[1777970048161,67.77,80803.16,0.0,0.99815,0.0,0.35114]
[1777970050039,67.77,80803.3,0.0,0.99815,0.0,0.35111]
[1777970050078,67.77,80803.3,0.0,0.99815,0.0,0.35111]
[1777970050749,67.77,80803.36,0.0,0.99815,0.0,0.35109]
[1777970050833,67.77,80803.36,0.0,0.99815,0.0,0.35109]
[1777970051182,67.77,80803.31,0.0,0.99815,0.0,0.35111]
[1777970053196,67.77,80808.6,0.0,0.99816,0.0,0.34979]
[1777970054203,67.77,80820.48,0.0,0.99818,0.0,0.34686]
[1777970055210,67.77,80824.23,0.0,0.99818,0.0,0.34594]
[1777970057769,67.77,80823.78,0.0,0.99818,0.0,0.34605]
[1777970057827,67.77,80823.78,0.0,0.99818,0.0,0.34605]
[1777970063268,67.77,80819.97,0.0,0.99817,0.0,0.34699]
[1777970066269,67.77,80820.47,0.0,0.99818,0.0,0.34686]
[1777970066279,67.77,80820.47,0.0,0.99818,0.0,0.34686]
[1777970066331,67.77,80820.47,0.0,0.99818,0.0,0.34686]
[1777970066370,67.77,80820.55,0.0,0.99818,0.0,0.34684]
[1777970072807,67.77,80822.66,0.0,0.99818,0.0,0.34576]
[1777970072832,67.77,80822.66,0.0,0.99818,0.0,0.34576]
[1777970073398,67.77,80821.56,0.0,0.99818,0.0,0.34603]
[1777970073574,67.77,80821.56,0.0,0.99818,0.0,0.34603]
[1777970074344,67.77,80822.08,0.0,0.99818,0.0,0.3459]
[1777970079379,67.77,80821.86,0.0,0.99818,0.0,0.34596]
[1777970081393,67.77,80825.5,0.0,0.99819,0.0,0.34506]
[1777970082541,67.77,80825.5,0.0,0.99819,0.0,0.34506]
[1777970082577,67.77,80825.5,0.0,0.99819,0.0,0.34506]
[1777970088445,67.77,80830.61,0.0,0.99819,0.0,0.34381]
[1777970091168,67.77,80833.11,0.0,0.9982,0.0,0.34321]
[1777970091330,67.77,80831.33,0.0,0.99819,0.0,0.34364]
[1777970092711,67.77,80828.56,0.0,0.99819,0.0,0.34432]
[1777970092825,67.77,80828.56,0.0,0.99819,0.0,0.34432]
[1777970092893,67.77,80826.39,0.0,0.99819,0.0,0.34485]
[1777970098515,67.77,80828.16,0.0,0.99819,0.0,0.34441]
[1777970099992,67.77,80828.16,0.0,0.99819,0.0,0.34441]
[1777970100079,67.77,80828.16,0.0,0.99819,0.0,0.34441]
[1777970105564,67.77,80828.46,0.0,0.99819,0.0,0.34434]
[1777970110880,67.77,80828.37,0.0,0.99819,0.0,0.34436]
[1777970111077,67.77,80828.37,0.0,0.99819,0.0,0.34436]
[1777970111749,67.77,80828.37,0.0,0.99819,0.0,0.34436]
[1777970111827,67.77,80828.37,0.0,0.99819,0.0,0.34436]
[1777970111851,67.77,80828.35,0.0,0.99819,0.0,0.34437]
[1777970115634,67.77,80831.7,0.0,0.99819,0.0,0.34355]
[1777970120669,67.77,80832.72,0.0,0.9982,0.0,0.3433]
[1777970122099,67.77,80832.72,0.0,0.9982,0.0,0.3433]
[1777970122325,67.77,80831.91,0.0,0.99819,0.0,0.3435]
[1777970126448,67.77,80836.53,0.0,0.9982,0.0,0.34237]
[1777970126578,67.77,80836.53,0.0,0.9982,0.0,0.34237]
[1777970126662,67.77,80836.53,0.0,0.9982,0.0,0.34237]
[1777970126826,67.77,80836.53,0.0,0.9982,0.0,0.34237]
[1777970126928,67.77,80837.82,0.0,0.9982,0.0,0.34206]
[1777970128725,67.77,80840.69,0.0,0.99821,0.0,0.34136]
[1777970133266,67.77,80841.77,0.0,0.99821,0.0,0.34054]
[1777970133328,67.77,80841.77,0.0,0.99821,0.0,0.34054]
[1777970134767,67.77,80848.12,0.0,0.99822,0.0,0.33901]
[1777970139802,67.77,80847.84,0.0,0.99822,0.0,0.33908]
[1777970146858,67.77,80847.92,0.0,0.99822,0.0,0.33906]
[1777970152900,67.77,80849.5,0.0,0.99822,0.0,0.33868]
[1777970155058,67.77,80849.5,0.0,0.99822,0.0,0.33868]
[1777970155077,67.77,80849.5,0.0,0.99822,0.0,0.33868]
[1777970155783,67.77,80849.54,0.0,0.99822,0.0,0.33867]
[1777970155829,67.77,80849.54,0.0,0.99822,0.0,0.33867]
[1777970155924,67.77,80849.52,0.0,0.99822,0.0,0.33867]
[1777970160034,67.77,80850.11,0.0,0.99822,0.0,0.33853]
[1777970160077,67.77,80850.11,0.0,0.99822,0.0,0.33853]
[1777970165994,67.77,80853.49,0.0,0.99823,0.0,0.33772]
[1777970171030,67.77,80853.71,0.0,0.99823,0.0,0.33766]
[1777970174922,67.77,80851.46,0.0,0.99823,0.0,0.3382]
[1777970175079,67.77,80851.46,0.0,0.99823,0.0,0.3382]
[1777970175983,67.77,80851.52,0.0,0.99823,0.0,0.33819]
[1777970176078,67.77,80851.52,0.0,0.99823,0.0,0.33819]
[1777970176084,67.77,80851.92,0.0,0.99823,0.0,0.33809]
[1777970181100,67.77,80851.98,0.0,0.99823,0.0,0.33808]
[1777970186134,67.77,80852.09,0.0,0.99823,0.0,0.33805]
[1777970190163,67.77,80848.66,0.0,0.99822,0.0,0.33888]
[1777970191170,67.77,80843.41,0.0,0.99822,0.0,0.33959]
[1777970191618,67.77,80843.41,0.0,0.99822,0.0,0.33959]
[1777970191774,67.77,80843.41,0.0,0.99822,0.0,0.33959]
[1777970192177,67.77,80838.46,0.0,0.99821,0.0,0.34078]
[1777970193184,67.77,80834.92,0.0,0.99821,0.0,0.34164]
[1777970195197,67.77,80831.69,0.0,0.9982,0.0,0.34243]
[1777970196204,67.77,80827.37,0.0,0.99819,0.0,0.34348]
[1777970197213,67.77,80823.73,0.0,0.99819,0.0,0.34437]
[1777970197906,67.77,80823.73,0.0,0.99819,0.0,0.34437]
[1777970198076,67.77,80823.73,0.0,0.99819,0.0,0.34437]
[1777970198880,67.77,80823.6,0.0,0.99819,0.0,0.3444]
[1777970199075,67.77,80823.6,0.0,0.99819,0.0,0.3444]
[1777970199227,67.77,80823.24,0.0,0.99819,0.0,0.34449]
[1777970204262,67.77,80823.27,0.0,0.99819,0.0,0.34448]
[1777970205443,67.77,80823.31,0.0,0.99819,0.0,0.34447]
[1777970205578,67.77,80823.31,0.0,0.99819,0.0,0.34447]
[1777970211311,67.77,80823.1,0.0,0.99819,0.0,0.34452]
[1777970214624,67.77,80821.41,0.0,0.99819,0.0,0.34493]
[1777970214826,67.77,80821.41,0.0,0.99819,0.0,0.34493]
[1777970215755,67.77,80822.06,0.0,0.99819,0.0,0.34478]
[1777970215830,67.77,80822.06,0.0,0.99819,0.0,0.34478]
[1777970216345,67.77,80821.0,0.0,0.99819,0.0,0.34504]
[1777970221381,67.77,80821.62,0.0,0.99819,0.0,0.34488]
[1777970222358,67.77,80821.62,0.0,0.99819,0.0,0.34488]
[1777970222576,67.77,80820.73,0.0,0.99818,0.0,0.3451]
[1777970227228,67.77,80818.57,0.0,0.99818,0.0,0.34563]
[1777970227328,67.77,80818.57,0.0,0.99818,0.0,0.34563]
[1777970228328,67.77,80818.57,0.0,0.99818,0.0,0.34563]
[1777970228358,67.77,80815.57,0.0,0.99818,0.0,0.34637]
[1777970228578,67.77,80815.57,0.0,0.99818,0.0,0.34637]
[1777970233480,67.77,80816.47,0.0,0.99818,0.0,0.34615]
[1777970233577,67.77,80816.47,0.0,0.99818,0.0,0.34615]
[1777970239168,67.77,80815.36,0.0,0.99818,0.0,0.34642]
[1777970239326,67.77,80815.36,0.0,0.99818,0.0,0.34642]
[1777970239507,67.77,80806.82,0.0,0.99816,0.0,0.34852]
[1777970240868,67.77,80806.82,0.0,0.99816,0.0,0.34852]
[1777970241076,67.77,80806.82,0.0,0.99816,0.0,0.34852]
[1777970241146,67.77,80806.1,0.0,0.99816,0.0,0.3487]
[1777970246556,67.77,80804.21,0.0,0.99816,0.0,0.34917]
[1777970247705,67.77,80804.21,0.0,0.99816,0.0,0.34917]
[1777970247826,67.77,80804.21,0.0,0.99816,0.0,0.34917]
[1777970247926,67.77,80804.21,0.0,0.99816,0.0,0.34917]
[1777970253605,67.77,80801.2,0.0,0.99816,0.0,0.34934]
[1777970257327,67.77,80800.31,0.0,0.99816,0.0,0.34956]
[1777970258262,67.77,80800.31,0.0,0.99816,0.0,0.34956]
[1777970258325,67.77,80800.31,0.0,0.99816,0.0,0.34956]
[1777970258362,67.77,80799.61,0.0,0.99816,0.0,0.34974]
[1777970261662,67.77,80794.7,0.0,0.99815,0.0,0.35096]
[1777970263297,67.77,80794.7,0.0,0.99815,0.0,0.35096]
[1777970263328,67.77,80794.7,0.0,0.99815,0.0,0.35096]
[1777970268709,67.77,80793.56,0.0,0.99815,0.0,0.35124]
[1777970270724,67.77,80797.2,0.0,0.99815,0.0,0.35033]
[1777970272611,67.77,80799.62,0.0,0.99816,0.0,0.34973]
[1777970272827,67.77,80799.62,0.0,0.99816,0.0,0.34973]
[1777970273266,67.77,80799.62,0.0,0.99816,0.0,0.34973]
[1777970273324,67.77,80799.62,0.0,0.99816,0.0,0.34973]
[1777970273367,67.77,80797.33,0.0,0.99815,0.0,0.3503]
[1777970278780,67.77,80796.07,0.0,0.99815,0.0,0.35061]
[1777970283282,67.77,80794.63,0.0,0.99815,0.0,0.35097]
[1777970283330,67.77,80794.63,0.0,0.99815,0.0,0.35097]
[1777970283378,67.77,80794.54,0.0,0.99815,0.0,0.351]
[1777970283854,67.77,80794.54,0.0,0.99815,0.0,0.351]
[1777970284076,67.77,80794.54,0.0,0.99815,0.0,0.351]
[1777970287843,67.77,80782.33,0.0,0.99813,0.0,0.35404]
[1777970289856,67.77,80779.61,0.0,0.99813,0.0,0.35473]
[1777970290576,67.77,80779.61,0.0,0.99813,0.0,0.35473]
[1777970290847,67.77,80779.61,0.0,0.99813,0.0,0.35473]
[1777970291075,67.77,80779.61,0.0,0.99813,0.0,0.35473]
[1777970291136,67.77,80779.6,0.0,0.99813,0.0,0.35473]
[1777970293885,67.77,80775.8,0.0,0.99812,0.0,0.35568]
[1777970297733,67.77,80775.79,0.0,0.99812,0.0,0.35569]
[1777970297826,67.77,80775.79,0.0,0.99812,0.0,0.35569]
[1777970298438,67.77,80775.79,0.0,0.99812,0.0,0.35569]
[1777970297913,67.77,80775.63,0.0,0.99812,0.0,0.35573]
[1777970298575,67.77,80775.63,0.0,0.99812,0.0,0.35573]
[1777970303955,67.77,80774.51,0.0,0.99812,0.0,0.35601]
[1777970306712,67.77,80774.84,0.0,0.99812,0.0,0.35592]
[1777970306832,67.77,80774.84,0.0,0.99812,0.0,0.35592]
[1777970306975,67.77,80773.87,0.0,0.99812,0.0,0.35617]
[1777970307801,67.77,80773.87,0.0,0.99812,0.0,0.35617]
[1777970307825,67.77,80773.87,0.0,0.99812,0.0,0.35617]
[1777970309997,67.77,80777.59,0.0,0.99812,0.0,0.35523]
[1777970311833,67.77,80780.53,0.0,0.99813,0.0,0.35392]
[1777970312078,67.77,80780.53,0.0,0.99813,0.0,0.35392]
[1777970312130,67.77,80780.53,0.0,0.99813,0.0,0.35392]
[1777970312325,67.77,80780.53,0.0,0.99813,0.0,0.35392]
[1777970312426,67.77,80779.91,0.0,0.99813,0.0,0.35407]
[1777970316824,67.77,80778.28,0.0,0.99813,0.0,0.35448]
[1777970316936,67.77,80778.28,0.0,0.99813,0.0,0.35448]
[1777970317077,67.77,80778.28,0.0,0.99813,0.0,0.35448]
[1777970317178,67.77,80779.1,0.0,0.99813,0.0,0.35428]
[1777970319059,67.77,80774.53,0.0,0.99812,0.0,0.35542]
[1777970322679,67.77,80773.9,0.0,0.99812,0.0,0.35558]
[1777970322823,67.77,80773.9,0.0,0.99812,0.0,0.35558]
[1777970322831,67.77,80773.9,0.0,0.99812,0.0,0.35558]
[1777970323076,67.77,80773.9,0.0,0.99812,0.0,0.35558]
[1777970323108,67.77,80773.9,0.0,0.99812,0.0,0.35558]
[1777970326109,67.77,80777.85,0.0,0.99813,0.0,0.35459]
[1777970327116,67.77,80780.94,0.0,0.99813,0.0,0.35381]
[1777970327551,67.77,80780.94,0.0,0.99813,0.0,0.35381]
[1777970327578,67.77,80780.94,0.0,0.99813,0.0,0.35381]
[1777970327712,67.77,80780.94,0.0,0.99813,0.0,0.35381]
[1777970327827,67.77,80780.94,0.0,0.99813,0.0,0.35381]
[1777970328123,67.77,80781.23,0.0,0.99813,0.0,0.35374]
[1777970333159,67.77,80780.03,0.0,0.99813,0.0,0.35404]
[1777970335550,67.77,80780.56,0.0,0.99813,0.0,0.35391]
[1777970335578,67.77,80780.56,0.0,0.99813,0.0,0.35391]
[1777970335800,67.77,80780.56,0.0,0.99813,0.0,0.35391]
[1777970335828,67.77,80780.56,0.0,0.99813,0.0,0.35391]
[1777970336180,67.77,80779.75,0.0,0.99813,0.0,0.35411]
[1777970341215,67.77,80778.89,0.0,0.99813,0.0,0.35433]
[1777970346249,67.77,80778.92,0.0,0.99813,0.0,0.35432]
[1777970349441,67.77,80778.57,0.0,0.99813,0.0,0.35441]
[1777970349543,67.77,80779.83,0.0,0.99813,0.0,0.35409]
[1777970349580,67.77,80779.83,0.0,0.99813,0.0,0.35409]
[1777970349805,67.77,80779.83,0.0,0.99813,0.0,0.35409]
[1777970349827,67.77,80779.83,0.0,0.99813,0.0,0.35409]
[1777970350278,67.77,80779.23,0.0,0.99813,0.0,0.35424]
[1777970354292,67.77,80778.73,0.0,0.99813,0.0,0.35437]
[1777970354327,67.77,80778.73,0.0,0.99813,0.0,0.35437]
[1777970354427,67.77,80781.16,0.0,0.99813,0.0,0.35376]
[1777970354604,67.77,80781.16,0.0,0.99813,0.0,0.35376]
[1777970354827,67.77,80781.16,0.0,0.99813,0.0,0.35376]
[1777970356320,67.77,80777.68,0.0,0.99813,0.0,0.35463]
[1777970358510,67.77,80776.44,0.0,0.99813,0.0,0.35494]
[1777970358546,67.77,80772.79,0.0,0.99812,0.0,0.35586]
[1777970359202,67.77,80772.79,0.0,0.99812,0.0,0.35586]
[1777970359341,67.77,80770.18,0.0,0.99812,0.0,0.35652]
[1777970361280,67.77,80770.39,0.0,0.99812,0.0,0.35647]
[1777970361355,67.77,80772.77,0.0,0.99812,0.0,0.35587]
[1777970361854,67.77,80772.77,0.0,0.99812,0.0,0.35587]
[1777970367397,67.77,80773.65,0.0,0.99812,0.0,0.35565]
[1777970367596,67.77,80773.65,0.0,0.99812,0.0,0.35565]
[1777970367828,67.77,80773.65,0.0,0.99812,0.0,0.35565]
[1777970368093,67.77,80773.65,0.0,0.99812,0.0,0.35565]
[1777970368331,67.77,80773.65,0.0,0.99812,0.0,0.35565]
[1777970368404,67.77,80772.66,0.0,0.99812,0.0,0.35589]
[1777970369411,67.77,80779.45,0.0,0.99813,0.0,0.35419]
[1777970370417,67.77,80782.05,0.0,0.99813,0.0,0.35354]
[1777970373626,67.77,80781.28,0.0,0.99814,0.0,0.35315]
[1777970373827,67.77,80781.28,0.0,0.99814,0.0,0.35315]
[1777970373907,67.77,80781.28,0.0,0.99814,0.0,0.35315]
[1777970374082,67.77,80781.28,0.0,0.99814,0.0,0.35315]
[1777970374177,67.77,80781.28,0.0,0.99814,0.0,0.35315]
[1777970379481,67.77,80781.04,0.0,0.99814,0.0,0.35321]
[1777970384516,67.77,80780.64,0.0,0.99814,0.0,0.35331]
[1777970387281,67.77,80780.2,0.0,0.99813,0.0,0.35342]
[1777970387335,67.77,80780.2,0.0,0.99813,0.0,0.35342]
[1777970387536,67.77,80779.55,0.0,0.99813,0.0,0.35359]
[1777970387633,67.77,80779.55,0.0,0.99813,0.0,0.35359]
[1777970387828,67.77,80779.55,0.0,0.99813,0.0,0.35359]
[1777970393579,67.77,80778.26,0.0,0.99813,0.0,0.35391]
[1777970394338,67.77,80778.26,0.0,0.99813,0.0,0.35391]
[1777970394580,67.77,80778.26,0.0,0.99813,0.0,0.35391]
[1777970395129,67.77,80778.19,0.0,0.99813,0.0,0.35393]
[1777970395327,67.77,80778.19,0.0,0.99813,0.0,0.35393]
[1777970395428,67.77,80778.19,0.0,0.99813,0.0,0.35393]
[1777970401452,67.77,80777.98,0.0,0.99813,0.0,0.35398]
[1777970401578,67.77,80777.98,0.0,0.99813,0.0,0.35398]
[1777970406670,67.77,80778.42,0.0,0.99813,0.0,0.35387]
[1777970411704,67.77,80777.24,0.0,0.99813,0.0,0.35416]
[1777970414127,67.77,80776.93,0.0,0.99813,0.0,0.35424]
[1777970414326,67.77,80776.93,0.0,0.99813,0.0,0.35424]
[1777970414558,67.77,80776.93,0.0,0.99813,0.0,0.35424]
[1777970414584,67.77,80776.93,0.0,0.99813,0.0,0.35424]
[1777970414606,67.77,80777.03,0.0,0.99813,0.0,0.35422]
[1777970418754,67.77,80780.54,0.0,0.99813,0.0,0.35334]
[1777970419881,67.77,80780.54,0.0,0.99813,0.0,0.35334]
[1777970420077,67.77,80780.54,0.0,0.99813,0.0,0.35334]
[1777970420591,67.77,80780.54,0.0,0.99813,0.0,0.35334]
[1777970420110,67.77,80784.88,0.0,0.99814,0.0,0.35225]
[1777970420830,67.77,80784.88,0.0,0.99814,0.0,0.35225]
[1777970424248,67.77,80784.46,0.0,0.99814,0.0,0.35236]
[1777970424326,67.77,80784.46,0.0,0.99814,0.0,0.35236]
[1777970424404,67.77,80781.77,0.0,0.99814,0.0,0.35303]
[1777970424625,67.77,80781.77,0.0,0.99814,0.0,0.35303]
[1777970424831,67.77,80781.77,0.0,0.99814,0.0,0.35303]
[1777970434384,67.77,80781.89,0.0,0.99814,0.0,0.353]
[1777970434580,67.77,80781.89,0.0,0.99814,0.0,0.353]
[1777970434486,67.77,80781.92,0.0,0.99814,0.0,0.35242]
[1777970435084,67.77,80781.92,0.0,0.99814,0.0,0.35242]
[1777970435329,67.77,80781.92,0.0,0.99814,0.0,0.35242]
[1777970435422,67.77,80781.92,0.0,0.99814,0.0,0.35242]
[1777970437887,67.77,80780.03,0.0,0.99814,0.0,0.35289]
[1777970438954,67.77,80780.03,0.0,0.99814,0.0,0.35289]
[1777970439077,67.77,80780.03,0.0,0.99814,0.0,0.35289]
[1777970439177,67.77,80777.68,0.0,0.99813,0.0,0.35348]
[1777970439986,67.77,80777.68,0.0,0.99813,0.0,0.35348]
[1777970440076,67.77,80777.68,0.0,0.99813,0.0,0.35348]
[1777970440125,67.77,80776.76,0.0,0.99813,0.0,0.35371]
[1777970442922,67.77,80774.99,0.0,0.99813,0.0,0.35415]
[1777970444962,67.77,80774.67,0.0,0.99813,0.0,0.35423]
[1777970445012,67.77,80769.2,0.0,0.99812,0.0,0.35561]
[1777970445943,67.77,80765.75,0.0,0.99812,0.0,0.35648]
[1777970448599,67.77,80765.67,0.0,0.99812,0.0,0.3565]
[1777970448965,67.77,80748.36,0.0,0.99809,0.0,0.36089]
[1777970449972,67.77,80745.87,0.0,0.99809,0.0,0.36152]
[1777970450979,67.77,80743.75,0.0,0.99808,0.0,0.36206]
[1777970456015,67.77,80742.56,0.0,0.99808,0.0,0.36237]
[1777970457021,67.77,80745.7,0.0,0.99809,0.0,0.36157]
[1777970458027,67.77,80747.56,0.0,0.99809,0.0,0.36109]
[1777970459227,67.77,80747.56,0.0,0.99809,0.0,0.36109]
[1777970459328,67.77,80747.56,0.0,0.99809,0.0,0.36109]
[1777970459330,67.77,80748.36,0.0,0.99809,0.0,0.36089]
[1777970460051,67.77,80748.36,0.0,0.99809,0.0,0.36089]
[1777970460075,67.77,80748.36,0.0,0.99809,0.0,0.36089]
[1777970466084,67.77,80747.97,0.0,0.99809,0.0,0.36099]
[1777970468165,67.77,80747.97,0.0,0.99809,0.0,0.36099]
[1777970468326,67.77,80747.97,0.0,0.99809,0.0,0.36099]
[1777970468428,67.77,80748.36,0.0,0.99809,0.0,0.36089]
[1777970469689,67.77,80748.53,0.0,0.99809,0.0,0.36084]
[1777970469829,67.77,80748.53,0.0,0.99809,0.0,0.36084]
[1777970474546,67.77,80750.0,0.0,0.99809,0.0,0.36047]
[1777970474584,67.77,80750.0,0.0,0.99809,0.0,0.36047]
[1777970474669,67.77,80748.39,0.0,0.99809,0.0,0.36088]
[1777970474701,67.77,80748.39,0.0,0.99809,0.0,0.36088]
[1777970474831,67.77,80748.39,0.0,0.99809,0.0,0.36088]
[1777970475147,67.77,80744.64,0.0,0.99808,0.0,0.36184]
[1777970476153,67.77,80742.19,0.0,0.99808,0.0,0.36246]
[1777970480182,67.77,80747.34,0.0,0.99809,0.0,0.36115]
[1777970481191,67.77,80747.34,0.0,0.99809,0.0,0.36115]
[1777970481329,67.77,80747.34,0.0,0.99809,0.0,0.36115]
[1777970481426,67.77,80751.34,0.0,0.99809,0.0,0.36013]
[1777970482196,67.77,80752.95,0.0,0.9981,0.0,0.35972]
[1777970484296,67.77,80753.12,0.0,0.9981,0.0,0.35968]
[1777970484325,67.77,80753.12,0.0,0.9981,0.0,0.35968]
[1777970484423,67.77,80758.86,0.0,0.99811,0.0,0.35822]
[1777970485216,67.77,80763.29,0.0,0.99811,0.0,0.3571]
[1777970485831,67.77,80763.29,0.0,0.99811,0.0,0.3571]
[1777970487231,67.77,80761.31,0.0,0.99811,0.0,0.3576]
[1777970488238,67.77,80759.37,0.0,0.99811,0.0,0.35809]
[1777970491282,67.77,80759.2,0.0,0.99811,0.0,0.35813]
[1777970491324,67.77,80759.2,0.0,0.99811,0.0,0.35813]
[1777970491499,67.77,80760.4,0.0,0.99811,0.0,0.35725]
[1777970492532,67.77,80760.4,0.0,0.99811,0.0,0.35725]
[1777970492582,67.77,80760.4,0.0,0.99811,0.0,0.35725]
[1777970492667,67.77,80755.55,0.0,0.9981,0.0,0.35847]
[1777970493273,67.77,80751.79,0.0,0.9981,0.0,0.35943]
[1777970498308,67.77,80753.32,0.0,0.9981,0.0,0.35904]
[1777970498915,67.77,80753.32,0.0,0.9981,0.0,0.35904]
[1777970499082,67.77,80753.32,0.0,0.9981,0.0,0.35904]
[1777970499315,67.77,80751.55,0.0,0.9981,0.0,0.35949]
[1777970502367,67.77,80752.71,0.0,0.9981,0.0,0.35919]
[1777970502578,67.77,80752.71,0.0,0.9981,0.0,0.35919]
[1777970504577,67.77,80753.53,0.0,0.9981,0.0,0.35899]
[1777970504678,67.77,80754.7,0.0,0.9981,0.0,0.35869]
[1777970506270,67.77,80754.37,0.0,0.9981,0.0,0.35877]
[1777970506326,67.77,80754.37,0.0,0.9981,0.0,0.35877]
[1777970510942,67.77,80750.76,0.0,0.9981,0.0,0.35969]
[1777970511079,67.77,80750.76,0.0,0.9981,0.0,0.35969]
[1777970511449,67.77,80750.76,0.0,0.9981,0.0,0.35969]
[1777970511579,67.77,80750.76,0.0,0.9981,0.0,0.35969]
[1777970511666,67.77,80750.99,0.0,0.9981,0.0,0.35963]
[1777970517456,67.77,80750.88,0.0,0.9981,0.0,0.35966]
[1777970519896,67.77,80751.41,0.0,0.9981,0.0,0.35953]
[1777970520082,67.77,80751.41,0.0,0.9981,0.0,0.35953]
[1777970522149,67.77,80752.62,0.0,0.9981,0.0,0.35922]
[1777970522331,67.77,80752.62,0.0,0.9981,0.0,0.35922]
[1777970522491,67.77,80753.83,0.0,0.9981,0.0,0.35891]
[1777970524505,67.77,80760.39,0.0,0.99811,0.0,0.35725]
[1777970525512,67.77,80772.96,0.0,0.99813,0.0,0.35408]
[1777970525938,67.77,80772.96,0.0,0.99813,0.0,0.35408]
[1777970525971,67.77,80772.96,0.0,0.99813,0.0,0.35408]
[1777970526518,67.77,80778.88,0.0,0.99814,0.0,0.3526]
[1777970528458,67.77,80780.17,0.0,0.99814,0.0,0.35228]
[1777970528580,67.77,80780.17,0.0,0.99814,0.0,0.35228]
[1777970531518,67.77,80778.42,0.0,0.99814,0.0,0.35272]
[1777970531582,67.77,80778.42,0.0,0.99814,0.0,0.35272]
[1777970531616,67.77,80776.93,0.0,0.99814,0.0,0.35309]
[1777970535557,67.77,80775.12,0.0,0.99813,0.0,0.35354]
[1777970535576,67.77,80775.12,0.0,0.99813,0.0,0.35354]
[1777970540297,67.77,80772.52,0.0,0.99813,0.0,0.35419]
[1777970540325,67.77,80772.52,0.0,0.99813,0.0,0.35419]
[1777970540353,67.77,80772.52,0.0,0.99813,0.0,0.35419]
[1777970540583,67.77,80772.52,0.0,0.99813,0.0,0.35419]
[1777970540621,67.77,80770.72,0.0,0.99813,0.0,0.35465]
[1777970543645,67.77,80787.28,0.0,0.99815,0.0,0.35051]
[1777970543800,67.77,80787.28,0.0,0.99815,0.0,0.35051]
[1777970543826,67.77,80787.28,0.0,0.99815,0.0,0.35051]
[1777970544652,67.77,80792.82,0.0,0.99816,0.0,0.34913]
[1777970545777,67.77,80792.25,0.0,0.99816,0.0,0.34927]
[1777970545827,67.77,80792.25,0.0,0.99816,0.0,0.34927]
[1777970549810,67.77,80790.47,0.0,0.99816,0.0,0.34972]
[1777970549827,67.77,80790.47,0.0,0.99816,0.0,0.34972]
[1777970550695,67.77,80790.35,0.0,0.99816,0.0,0.34975]
[1777970555750,67.77,80789.64,0.0,0.99816,0.0,0.34935]
[1777970555828,67.77,80788.37,0.0,0.99816,0.0,0.34966]
[1777970557746,67.77,80783.69,0.0,0.99815,0.0,0.35083]
[1777970558947,67.77,80784.2,0.0,0.99815,0.0,0.3507]
[1777970559075,67.77,80784.2,0.0,0.99815,0.0,0.3507]
[1777970559760,67.77,80782.95,0.0,0.99815,0.0,0.35101]
[1777970564795,67.77,80781.16,0.0,0.99814,0.0,0.35146]
[1777970567817,67.77,80778.14,0.0,0.99814,0.0,0.35221]
[1777970569388,67.77,80778.14,0.0,0.99814,0.0,0.35221]
[1777970569507,67.77,80778.14,0.0,0.99814,0.0,0.35221]
[1777970573806,67.77,80775.63,0.0,0.99814,0.0,0.35284]
[1777970573830,67.77,80775.63,0.0,0.99814,0.0,0.35284]
[1777970573858,67.77,80768.68,0.0,0.99813,0.0,0.35458]
[1777970576825,67.77,80767.6,0.0,0.99812,0.0,0.35485]
[1777970577079,67.77,80767.6,0.0,0.99812,0.0,0.35485]
[1777970577177,67.77,80766.3,0.0,0.99812,0.0,0.35518]
[1777970581788,67.77,80763.8,0.0,0.99812,0.0,0.35581]
[1777970581829,67.77,80763.8,0.0,0.99812,0.0,0.35581]
[1777970583928,67.77,80760.39,0.0,0.99811,0.0,0.35667]
[1777970585998,67.77,80760.13,0.0,0.99811,0.0,0.35673]
[1777970586081,67.77,80760.13,0.0,0.99811,0.0,0.35673]
[1777970586734,67.77,80760.13,0.0,0.99811,0.0,0.35673]
[1777970586763,67.77,80759.92,0.0,0.99811,0.0,0.35679]
[1777970586835,67.77,80759.92,0.0,0.99811,0.0,0.35679]
[1777970587967,67.77,80732.45,0.0,0.99807,0.0,0.36378]
[1777970588836,67.77,80732.45,0.0,0.99807,0.0,0.36378]
[1777970588965,67.77,80713.9,0.0,0.99804,0.0,0.36858]
[1777970589972,67.77,80714.74,0.0,0.99804,0.0,0.36836]
[1777970591573,67.77,80714.74,0.0,0.99804,0.0,0.36836]
[1777970594000,67.77,80729.5,0.0,0.99807,0.0,0.36454]
[1777970595007,67.77,80731.13,0.0,0.99807,0.0,0.36412]
[1777970599035,67.77,80734.05,0.0,0.99807,0.0,0.36337]
[1777970601572,67.77,80734.06,0.0,0.99807,0.0,0.36337]
[1777970601641,67.77,80733.87,0.0,0.99807,0.0,0.36342]
[1777970601834,67.77,80733.87,0.0,0.99807,0.0,0.36342]
[1777970607091,67.77,80734.32,0.0,0.99807,0.0,0.3633]
[1777970608108,67.77,80734.32,0.0,0.99807,0.0,0.3633]
[1777970608324,67.77,80734.32,0.0,0.99807,0.0,0.3633]
[1777970614140,67.77,80733.95,0.0,0.99808,0.0,0.36281]
[1777970616501,67.77,80733.96,0.0,0.99808,0.0,0.36281]
[1777970616575,67.77,80733.96,0.0,0.99808,0.0,0.36281]
[1777970619329,67.77,80733.62,0.0,0.99808,0.0,0.36289]
[1777970619582,67.77,80733.62,0.0,0.99808,0.0,0.36289]
[1777970619675,67.77,80733.21,0.0,0.99808,0.0,0.363]
[1777970625216,67.77,80733.69,0.0,0.99808,0.0,0.36288]
[1777970626290,67.77,80733.69,0.0,0.99808,0.0,0.36288]
[1777970626324,67.77,80733.69,0.0,0.99808,0.0,0.36288]
[1777970634280,67.77,80733.67,0.0,0.99808,0.0,0.36288]
[1777970637434,67.77,80733.3,0.0,0.99808,0.0,0.36298]
[1777970637577,67.77,80733.3,0.0,0.99808,0.0,0.36298]
[1777970637590,67.77,80733.48,0.0,0.99808,0.0,0.36293]
[1777970642016,67.77,80732.19,0.0,0.99807,0.0,0.36326]
[1777970642079,67.77,80732.19,0.0,0.99807,0.0,0.36326]
[1777970642339,67.77,80732.02,0.0,0.99807,0.0,0.3633]
[1777970647598,67.77,80731.6,0.0,0.99807,0.0,0.36341]
[1777970653416,67.77,80730.04,0.0,0.99807,0.0,0.36381]
[1777970658452,67.77,80729.96,0.0,0.99807,0.0,0.36383]
[1777970659836,67.77,80729.96,0.0,0.99807,0.0,0.36383]
[1777970660078,67.77,80730.08,0.0,0.99807,0.0,0.3638]
[1777970660466,67.77,80729.51,0.0,0.99807,0.0,0.36395]
[1777970661073,67.77,80729.51,0.0,0.99807,0.0,0.36395]
[1777970661325,67.77,80729.51,0.0,0.99807,0.0,0.36395]
[1777970666508,67.77,80726.22,0.0,0.99807,0.0,0.3648]
[1777970670535,67.77,80720.17,0.0,0.99806,0.0,0.36636]
[1777970671390,67.77,80720.17,0.0,0.99806,0.0,0.36636]
[1777970671579,67.77,80720.17,0.0,0.99806,0.0,0.36636]
[1777970671607,67.77,80720.56,0.0,0.99806,0.0,0.36566]
[1777970673114,67.77,80718.65,0.0,0.99806,0.0,0.36616]
[1777970673326,67.77,80718.65,0.0,0.99806,0.0,0.36616]
[1777970677584,67.77,80721.53,0.0,0.99806,0.0,0.36541]
[1777970679754,67.77,80722.48,0.0,0.99806,0.0,0.36517]
[1777970679827,67.77,80722.48,0.0,0.99806,0.0,0.36517]
[1777970679846,67.77,80723.79,0.0,0.99806,0.0,0.36483]
[1777970681532,67.77,80722.18,0.0,0.99806,0.0,0.36525]
[1777970681577,67.77,80722.18,0.0,0.99806,0.0,0.36525]
[1777970687655,67.77,80722.79,0.0,0.99806,0.0,0.36509]
[1777970689667,67.77,80724.17,0.0,0.99807,0.0,0.36473]
[1777970689828,67.77,80724.17,0.0,0.99807,0.0,0.36473]
[1777970689856,67.77,80723.33,0.0,0.99806,0.0,0.36495]
[1777970690676,67.77,80729.31,0.0,0.99807,0.0,0.36341]
[1777970692531,67.77,80730.12,0.0,0.99807,0.0,0.3632]
[1777970692580,67.77,80730.12,0.0,0.99807,0.0,0.3632]
[1777970697725,67.77,80732.89,0.0,0.99808,0.0,0.36249]
[1777970698732,67.77,80735.86,0.0,0.99808,0.0,0.36173]
[1777970698916,67.77,80735.86,0.0,0.99808,0.0,0.36173]
[1777970699075,67.77,80735.86,0.0,0.99808,0.0,0.36173]
[1777970699739,67.77,80736.75,0.0,0.99808,0.0,0.3615]
[1777970701180,67.77,80736.34,0.0,0.99808,0.0,0.36161]
[1777970701360,67.77,80736.34,0.0,0.99808,0.0,0.36161]
[1777970706788,67.77,80736.99,0.0,0.99808,0.0,0.36144]
[1777970707558,67.77,80736.99,0.0,0.99808,0.0,0.36144]
[1777970707581,67.77,80736.99,0.0,0.99808,0.0,0.36144]
[1777970707795,67.77,80738.29,0.0,0.99809,0.0,0.36111]
[1777970709480,67.77,80738.73,0.0,0.99809,0.0,0.361]
[1777970709578,67.77,80738.73,0.0,0.99809,0.0,0.361]
[1777970714844,67.77,80742.76,0.0,0.99809,0.0,0.35997]
[1777970715850,67.77,80747.4,0.0,0.9981,0.0,0.35879]
[1777970718913,67.77,80749.76,0.0,0.9981,0.0,0.35819]
[1777970719079,67.77,80749.93,0.0,0.9981,0.0,0.35815]
[1777970719878,67.77,80750.08,0.0,0.9981,0.0,0.35811]
[1777970721260,67.77,80750.64,0.0,0.99811,0.0,0.35797]
[1777970721328,67.77,80750.64,0.0,0.99811,0.0,0.35797]
[1777970727941,67.77,80757.88,0.0,0.99812,0.0,0.35614]
[1777970728944,67.77,80777.97,0.0,0.99815,0.0,0.3511]
[1777970729951,67.77,80779.86,0.0,0.99815,0.0,0.35063]
[1777970731965,67.77,80761.73,0.0,0.99812,0.0,0.35459]
[1777970732976,67.77,80757.87,0.0,0.99812,0.0,0.35556]
[1777970736751,67.77,80756.72,0.0,0.99812,0.0,0.35585]
[1777970736837,67.77,80756.72,0.0,0.99812,0.0,0.35585]
[1777970736853,67.77,80755.21,0.0,0.99812,0.0,0.35623]
[1777970737876,67.77,80755.21,0.0,0.99812,0.0,0.35623]
[1777970738080,67.77,80755.51,0.0,0.99812,0.0,0.35616]
[1777970744053,67.77,80758.89,0.0,0.99812,0.0,0.3553]
[1777970745060,67.77,80774.53,0.0,0.99814,0.0,0.35139]
[1777970746067,67.77,80776.31,0.0,0.99815,0.0,0.35094]
[1777970749943,67.77,80776.5,0.0,0.99815,0.0,0.35089]
[1777970750079,67.77,80775.75,0.0,0.99815,0.0,0.35108]
[1777970750095,67.77,80774.98,0.0,0.99814,0.0,0.35127]
[1777970751239,67.77,80774.98,0.0,0.99814,0.0,0.35127]
[1777970751327,67.77,80774.98,0.0,0.99814,0.0,0.35127]
[1777970757145,67.77,80776.67,0.0,0.99815,0.0,0.35085]
[1777970759160,67.77,80773.5,0.0,0.99814,0.0,0.35164]
[1777970762512,67.77,80771.71,0.0,0.99814,0.0,0.35209]
[1777970762584,67.77,80771.71,0.0,0.99814,0.0,0.35209]
[1777970762613,67.77,80772.74,0.0,0.99814,0.0,0.35183]
[1777970764073,67.77,80774.25,0.0,0.99814,0.0,0.35145]
[1777970764325,67.77,80774.25,0.0,0.99814,0.0,0.35145]
[1777970770236,67.77,80774.05,0.0,0.99814,0.0,0.3515]
[1777970774265,67.77,80778.03,0.0,0.99815,0.0,0.35051]
[1777970776183,67.77,80779.84,0.0,0.99815,0.0,0.35006]
[1777970776327,67.77,80779.84,0.0,0.99815,0.0,0.35006]
[1777970776428,67.77,80779.84,0.0,0.99815,0.0,0.35006]
[1777970777177,67.77,80779.84,0.0,0.99815,0.0,0.35006]
[1777970777327,67.77,80779.84,0.0,0.99815,0.0,0.35006]
[1777970781314,67.77,80774.84,0.0,0.99814,0.0,0.35131]
[1777970782491,67.77,80774.84,0.0,0.99814,0.0,0.35131]
[1777970782582,67.77,80774.84,0.0,0.99814,0.0,0.35131]
[1777970782743,67.77,80773.44,0.0,0.99814,0.0,0.35166]
[1777970783790,67.77,80773.44,0.0,0.99814,0.0,0.35166]
[1777970783828,67.77,80773.44,0.0,0.99814,0.0,0.35166]
[1777970789369,67.77,80773.26,0.0,0.99814,0.0,0.3517]
[1777970791305,67.77,80774.59,0.0,0.99814,0.0,0.35137]
[1777970791326,67.77,80774.59,0.0,0.99814,0.0,0.35137]
[1777970791406,67.77,80774.81,0.0,0.99815,0.0,0.35074]
[1777970792438,67.77,80774.81,0.0,0.99815,0.0,0.35074]
[1777970792580,67.77,80774.81,0.0,0.99815,0.0,0.35074]
[1777970798433,67.77,80776.33,0.0,0.99815,0.0,0.35036]
[1777970804474,67.77,80776.45,0.0,0.99815,0.0,0.35033]
[1777970807496,67.77,80783.64,0.0,0.99816,0.0,0.34855]
[1777970808744,67.77,80783.64,0.0,0.99816,0.0,0.34855]
[1777970808827,67.77,80783.64,0.0,0.99816,0.0,0.34855]
[1777970808845,67.77,80786.71,0.0,0.99816,0.0,0.34779]
[1777970810110,67.77,80787.18,0.0,0.99817,0.0,0.34767]
[1777970810326,67.77,80787.18,0.0,0.99817,0.0,0.34767]
[1777970815488,67.77,80788.18,0.0,0.99817,0.0,0.34743]
[1777970815579,67.77,80788.18,0.0,0.99817,0.0,0.34743]
[1777970815589,67.77,80787.73,0.0,0.99817,0.0,0.34754]
[1777970817115,67.77,80788.22,0.0,0.99817,0.0,0.34742]
[1777970817326,67.77,80788.22,0.0,0.99817,0.0,0.34742]
[1777970822604,67.77,80788.42,0.0,0.99817,0.0,0.34737]
[1777970825626,67.77,80784.89,0.0,0.99816,0.0,0.34824]
[1777970826365,67.77,80784.89,0.0,0.99816,0.0,0.34824]
[1777970826578,67.77,80784.89,0.0,0.99816,0.0,0.34824]
[1777970826633,67.77,80783.1,0.0,0.99816,0.0,0.34868]
[1777970827566,67.77,80783.1,0.0,0.99816,0.0,0.34868]
[1777970827578,67.77,80783.1,0.0,0.99816,0.0,0.34868]
[1777970832675,67.77,80781.37,0.0,0.99816,0.0,0.34911]
[1777970835681,67.77,80781.4,0.0,0.99816,0.0,0.3491]
[1777970835829,67.77,80781.4,0.0,0.99816,0.0,0.3491]
[1777970835888,67.77,80781.87,0.0,0.99816,0.0,0.34899]
[1777970837494,67.77,80781.06,0.0,0.99816,0.0,0.34919]
[1777970837579,67.77,80781.06,0.0,0.99816,0.0,0.34919]
[1777970840733,67.77,80783.39,0.0,0.99816,0.0,0.34861]
[1777970842413,67.77,80783.36,0.0,0.99816,0.0,0.34862]
[1777970842578,67.77,80783.36,0.0,0.99816,0.0,0.34862]
[1777970843369,67.77,80782.79,0.0,0.99816,0.0,0.34876]
[1777970843578,67.77,80782.79,0.0,0.99816,0.0,0.34876]
[1777970843754,67.77,80782.33,0.0,0.99816,0.0,0.34887]
[1777970848789,67.77,80783.88,0.0,0.99816,0.0,0.34849]
[1777970850032,67.77,80783.88,0.0,0.99816,0.0,0.34849]
[1777970849796,67.77,80787.78,0.0,0.99817,0.0,0.34753]
[1777970850095,67.77,80787.78,0.0,0.99817,0.0,0.34753]
[1777970852817,67.77,80793.39,0.0,0.99818,0.0,0.34557]
[1777970858859,67.77,80792.85,0.0,0.99818,0.0,0.34571]
[1777970863894,67.77,80792.99,0.0,0.99818,0.0,0.34567]
[1777970865992,67.77,80792.93,0.0,0.99818,0.0,0.34569]
[1777970866077,67.77,80792.97,0.0,0.99818,0.0,0.34568]
[1777970866915,67.77,80793.28,0.0,0.99818,0.0,0.3456]
[1777970867844,67.77,80793.28,0.0,0.99818,0.0,0.3456]
[1777970868076,67.77,80792.87,0.0,0.99818,0.0,0.3457]
[1777970873965,67.77,80793.11,0.0,0.99818,0.0,0.34564]
[1777970874367,67.77,80793.11,0.0,0.99818,0.0,0.34564]
[1777970874576,67.77,80793.11,0.0,0.99818,0.0,0.34564]
[1777970879069,67.77,80792.65,0.0,0.99818,0.0,0.34576]
[1777970879074,67.77,80792.65,0.0,0.99818,0.0,0.34576]
[1777970879150,67.77,80792.65,0.0,0.99818,0.0,0.34576]
[1777970885042,67.77,80792.84,0.0,0.99818,0.0,0.34571]
[1777970887132,67.77,80792.86,0.0,0.99818,0.0,0.3457]
[1777970887326,67.77,80792.86,0.0,0.99818,0.0,0.3457]
[1777970891729,67.77,80792.86,0.0,0.99818,0.0,0.3457]
[1777970891827,67.77,80792.86,0.0,0.99818,0.0,0.3457]
[1777970891928,67.77,80792.86,0.0,0.99818,0.0,0.3457]
[1777970894795,67.77,80792.86,0.0,0.99818,0.0,0.3457]
[1777970894830,67.77,80792.86,0.0,0.99818,0.0,0.3457]
[1777970900151,67.77,80793.3,0.0,0.99818,0.0,0.3456]
[1777970901662,67.77,80793.3,0.0,0.99818,0.0,0.3456]
[1777970901828,67.77,80793.3,0.0,0.99818,0.0,0.3456]
[1777970901835,67.77,80793.56,0.0,0.99818,0.0,0.34553]
[1777970902442,67.77,80793.56,0.0,0.99818,0.0,0.34553]
[1777970902581,67.77,80793.56,0.0,0.99818,0.0,0.34553]
[1777970909214,67.77,80793.12,0.0,0.99818,0.0,0.34564]
[1777970916145,67.77,80793.24,0.0,0.99818,0.0,0.34504]
[1777970916327,67.77,80793.24,0.0,0.99818,0.0,0.34504]
[1777970916352,67.77,80793.24,0.0,0.99818,0.0,0.34504]
[1777970916575,67.77,80793.24,0.0,0.99818,0.0,0.34504]
[1777970916676,67.77,80793.24,0.0,0.99818,0.0,0.34504]
[1777970922306,67.77,80793.17,0.0,0.99818,0.0,0.34506]
[1777970927340,67.77,80794.11,0.0,0.99818,0.0,0.34483]
[1777970928806,67.77,80794.11,0.0,0.99818,0.0,0.34483]
[1777970928827,67.77,80794.11,0.0,0.99818,0.0,0.34483]
[1777970934686,67.77,80794.41,0.0,0.99818,0.0,0.34476]
[1777970934830,67.77,80794.41,0.0,0.99818,0.0,0.34476]
[1777970938149,67.77,80794.19,0.0,0.99818,0.0,0.34481]
[1777970938326,67.77,80794.19,0.0,0.99818,0.0,0.34481]
[1777970938417,67.77,80794.44,0.0,0.99818,0.0,0.34475]
[1777970946473,67.77,80794.04,0.0,0.99818,0.0,0.34485]
[1777970948614,67.77,80793.77,0.0,0.99818,0.0,0.34491]
[1777970948827,67.77,80793.77,0.0,0.99818,0.0,0.34491]
[1777970954530,67.77,80794.39,0.0,0.99818,0.0,0.34476]
[1777970956626,67.77,80794.61,0.0,0.99818,0.0,0.34471]
[1777970956828,67.77,80794.61,0.0,0.99818,0.0,0.34471]
[1777970956895,67.77,80794.53,0.0,0.99818,0.0,0.34473]
[1777970957950,67.77,80794.53,0.0,0.99818,0.0,0.34473]
[1777970958079,67.77,80794.53,0.0,0.99818,0.0,0.34473]
[1777970963592,67.77,80794.51,0.0,0.99818,0.0,0.34473]
[1777970969635,67.77,80794.5,0.0,0.99818,0.0,0.34473]
[1777970972181,67.77,80794.71,0.0,0.99819,0.0,0.34412]
[1777970972328,67.77,80794.71,0.0,0.99819,0.0,0.34412]
[1777970972649,67.77,80794.71,0.0,0.99819,0.0,0.34412]
[1777970972826,67.77,80794.71,0.0,0.99819,0.0,0.34412]
[1777970972886,67.77,80794.23,0.0,0.99818,0.0,0.34423]
[1777970978698,67.77,80794.07,0.0,0.99818,0.0,0.34427]
[1777970983733,67.77,80795.76,0.0,0.99819,0.0,0.34386]
[1777970986812,67.77,80795.67,0.0,0.99819,0.0,0.34388]
[1777970986828,67.77,80795.67,0.0,0.99819,0.0,0.34388]
[1777970986955,67.77,80795.67,0.0,0.99819,0.0,0.34388]
[1777970987078,67.77,80795.67,0.0,0.99819,0.0,0.34388]
[1777970987176,67.77,80795.67,0.0,0.99819,0.0,0.34388]
[1777970988768,67.77,80797.08,0.0,0.99819,0.0,0.34354]
[1777970989775,67.77,80802.03,0.0,0.9982,0.0,0.34233]
[1777970990779,67.77,80802.03,0.0,0.9982,0.0,0.34233]
[1777970990830,67.77,80802.03,0.0,0.9982,0.0,0.34233]
[1777970990974,67.77,80802.03,0.0,0.9982,0.0,0.34233]
[1777970991077,67.77,80802.03,0.0,0.9982,0.0,0.34233]
[1777970991150,67.77,80801.65,0.0,0.9982,0.0,0.34242]
[1777970996824,67.77,80802.36,0.0,0.9982,0.0,0.34225]
[1777971001859,67.77,80802.16,0.0,0.9982,0.0,0.3423]
[1777971004759,67.77,80802.37,0.0,0.9982,0.0,0.34225]
[1777971004830,67.77,80802.37,0.0,0.9982,0.0,0.34225]
[1777971005578,67.77,80802.38,0.0,0.9982,0.0,0.34224]
[1777971005888,67.77,80802.46,0.0,0.9982,0.0,0.34222]
[1777971006895,67.77,80811.95,0.0,0.99821,0.0,0.33992]
[1777971007902,67.77,80817.04,0.0,0.99822,0.0,0.33869]
[1777971010914,67.77,80817.19,0.0,0.99822,0.0,0.33865]
[1777971011082,67.77,80817.19,0.0,0.99822,0.0,0.33865]
[1777971013945,67.77,80807.72,0.0,0.9982,0.0,0.34094]
[1777971015950,67.77,80808.62,0.0,0.99821,0.0,0.34073]
[1777971016077,67.77,80808.62,0.0,0.99821,0.0,0.34073]
[1777971016545,67.77,80808.62,0.0,0.99821,0.0,0.34073]
[1777971016576,67.77,80808.62,0.0,0.99821,0.0,0.34073]
[1777971016966,67.77,80809.84,0.0,0.99821,0.0,0.34043]
[1777971018980,67.77,80806.19,0.0,0.9982,0.0,0.34132]
[1777971024015,67.77,80805.56,0.0,0.9982,0.0,0.34147]
[1777971027036,67.77,80801.71,0.0,0.9982,0.0,0.34241]
[1777971029355,67.77,80800.84,0.0,0.99819,0.0,0.34262]
[1777971029580,67.77,80800.84,0.0,0.99819,0.0,0.34262]
[1777971035092,67.77,80800.54,0.0,0.9982,0.0,0.34213]
[1777971035606,67.77,80800.54,0.0,0.9982,0.0,0.34213]
[1777971035825,67.77,80800.54,0.0,0.9982,0.0,0.34213]
[1777971035881,67.77,80800.54,0.0,0.9982,0.0,0.34213]
[1777971036077,67.77,80800.54,0.0,0.9982,0.0,0.34213]
[1777971036177,67.77,80800.54,0.0,0.9982,0.0,0.34213]
[1777971043150,67.77,80800.43,0.0,0.9982,0.0,0.34215]
[1777971048185,67.77,80799.38,0.0,0.99819,0.0,0.34241]
[1777971048349,67.77,80799.38,0.0,0.99819,0.0,0.34241]
[1777971048584,67.77,80799.38,0.0,0.99819,0.0,0.34241]
[1777971054227,67.77,80798.79,0.0,0.99819,0.0,0.34255]
[1777971054420,67.77,80798.79,0.0,0.99819,0.0,0.34255]
[1777971054581,67.77,80798.79,0.0,0.99819,0.0,0.34255]
[1777971054866,67.77,80798.79,0.0,0.99819,0.0,0.34255]
[1777971055076,67.77,80798.79,0.0,0.99819,0.0,0.34255]
[1777971055233,67.77,80797.12,0.0,0.99819,0.0,0.34296]
[1777971057733,67.77,80797.17,0.0,0.99819,0.0,0.34295]
[1777971057827,67.77,80797.17,0.0,0.99819,0.0,0.34295]
[1777971062127,67.77,80797.2,0.0,0.99819,0.0,0.34294]
[1777971062325,67.77,80798.04,0.0,0.99819,0.0,0.34274]
[1777971062577,67.77,80798.04,0.0,0.99819,0.0,0.34274]
[1777971062827,67.77,80798.04,0.0,0.99819,0.0,0.34274]
[1777971062927,67.77,80797.04,0.0,0.99819,0.0,0.34298]
[1777971068326,67.77,80797.2,0.0,0.99819,0.0,0.34294]
[1777971072202,67.77,80797.2,0.0,0.99819,0.0,0.34294]
[1777971072326,67.77,80799.8,0.0,0.9982,0.0,0.34231]
[1777971072355,67.77,80803.36,0.0,0.9982,0.0,0.34144]
[1777971075758,67.77,80805.64,0.0,0.9982,0.0,0.34089]
[1777971075826,67.77,80805.64,0.0,0.9982,0.0,0.34089]
[1777971075912,67.77,80805.72,0.0,0.9982,0.0,0.34087]
[1777971076475,67.77,80805.72,0.0,0.9982,0.0,0.34087]
[1777971076580,67.77,80805.72,0.0,0.9982,0.0,0.34087]
[1777971084296,67.77,80806.65,0.0,0.99821,0.0,0.34064]
[1777971084357,67.77,80806.87,0.0,0.99821,0.0,0.34059]
[1777971084581,67.77,80806.87,0.0,0.99821,0.0,0.34059]
[1777971084624,67.77,80810.57,0.0,0.99821,0.0,0.33969]
[1777971086237,67.77,80810.57,0.0,0.99821,0.0,0.33969]
[1777971085447,67.77,80816.99,0.0,0.99822,0.0,0.33814]
[1777971086329,67.77,80816.99,0.0,0.99822,0.0,0.33814]
[1777971086454,67.77,80818.65,0.0,0.99822,0.0,0.33774]
[1777971091643,67.77,80819.32,0.0,0.99822,0.0,0.33758]
[1777971091832,67.77,80819.32,0.0,0.99822,0.0,0.33758]
[1777971097582,67.77,80818.26,0.0,0.99822,0.0,0.33728]
[1777971097827,67.77,80818.26,0.0,0.99822,0.0,0.33728]
[1777971097843,67.77,80818.44,0.0,0.99822,0.0,0.33723]
[1777971099269,67.77,80818.44,0.0,0.99822,0.0,0.33723]
[1777971099329,67.77,80818.44,0.0,0.99822,0.0,0.33723]
[1777971104511,67.77,80818.57,0.0,0.99823,0.0,0.3372]
[1777971104574,67.77,80818.57,0.0,0.99823,0.0,0.3372]
[1777971105541,67.77,80818.19,0.0,0.99822,0.0,0.33729]
[1777971105576,67.77,80818.19,0.0,0.99822,0.0,0.33729]
[1777971105587,67.77,80819.28,0.0,0.99823,0.0,0.33703]
[1777971110331,67.77,80817.69,0.0,0.99822,0.0,0.33741]
[1777971110580,67.77,80817.69,0.0,0.99822,0.0,0.33741]
[1777971119685,67.77,80815.75,0.0,0.99822,0.0,0.33788]
[1777971122450,67.77,80815.71,0.0,0.99822,0.0,0.33789]
[1777971122576,67.77,80815.71,0.0,0.99822,0.0,0.33789]
[1777971122677,67.77,80815.71,0.0,0.99822,0.0,0.33789]
[1777971124314,67.77,80815.71,0.0,0.99822,0.0,0.33789]
[1777971124324,67.77,80815.71,0.0,0.99822,0.0,0.33789]
[1777971124721,67.77,80820.81,0.0,0.99823,0.0,0.33666]
[1777971129755,67.77,80821.08,0.0,0.99823,0.0,0.3366]
[1777971131383,67.77,80820.94,0.0,0.99823,0.0,0.33663]
[1777971131576,67.77,80820.94,0.0,0.99823,0.0,0.33663]
[1777971132078,67.77,80820.94,0.0,0.99823,0.0,0.33663]
[1777971132333,67.77,80820.94,0.0,0.99823,0.0,0.33663]
[1777971132132,67.77,80820.91,0.0,0.99823,0.0,0.33664]
[1777971137811,67.77,80820.69,0.0,0.99823,0.0,0.33669]
[1777971140168,67.77,80820.75,0.0,0.99823,0.0,0.33668]
[1777971140324,67.77,80820.75,0.0,0.99823,0.0,0.33668]
[1777971145866,67.77,80821.84,0.0,0.99823,0.0,0.33642]
[1777971150902,67.77,80821.61,0.0,0.99823,0.0,0.33647]
[1777971153437,67.77,80821.08,0.0,0.99823,0.0,0.33604]
[1777971153577,67.77,80821.08,0.0,0.99823,0.0,0.33604]
[1777971154204,67.77,80820.89,0.0,0.99823,0.0,0.33609]
[1777971157574,67.77,80820.55,0.0,0.99823,0.0,0.33617]
[1777971163996,67.77,80821.82,0.0,0.99823,0.0,0.33586]
[1777971168404,67.77,80821.58,0.0,0.99823,0.0,0.33592]
[1777971168581,67.77,80821.58,0.0,0.99823,0.0,0.33592]
[1777971168928,67.77,80821.58,0.0,0.99823,0.0,0.33592]
[1777971169075,67.77,80821.58,0.0,0.99823,0.0,0.33592]
[1777971169142,67.77,80822.06,0.0,0.99823,0.0,0.33581]
[1777971175074,67.77,80821.78,0.0,0.99823,0.0,0.33587]
[1777971178762,67.77,80822.08,0.0,0.99823,0.0,0.3358]
[1777971178828,67.77,80822.08,0.0,0.99823,0.0,0.3358]
[1777971179103,67.77,80821.53,0.0,0.99823,0.0,0.33593]
[1777971179415,67.77,80821.53,0.0,0.99823,0.0,0.33593]
[1777971179576,67.77,80821.53,0.0,0.99823,0.0,0.33593]
[1777971185145,67.77,80821.46,0.0,0.99823,0.0,0.33595]
[1777971188200,67.77,80822.06,0.0,0.99823,0.0,0.33581]
[1777971188330,67.77,80822.06,0.0,0.99823,0.0,0.33581]
[1777971188412,67.77,80822.14,0.0,0.99823,0.0,0.33579]
[1777971188626,67.77,80822.14,0.0,0.99823,0.0,0.33579]
[1777971188826,67.77,80822.14,0.0,0.99823,0.0,0.33579]
[1777971193400,67.77,80821.68,0.0,0.99823,0.0,0.3359]
[1777971193424,67.77,80820.87,0.0,0.99823,0.0,0.33609]
[1777971193578,67.77,80820.87,0.0,0.99823,0.0,0.33609]
[1777971193784,67.77,80820.87,0.0,0.99823,0.0,0.33609]
[1777971193827,67.77,80820.87,0.0,0.99823,0.0,0.33609]
[1777971200250,67.77,80821.35,0.0,0.99823,0.0,0.33598]
[1777971200929,67.77,80821.35,0.0,0.99823,0.0,0.33598]
[1777971201080,67.77,80821.35,0.0,0.99823,0.0,0.33598]
[1777971201257,67.77,80821.38,0.0,0.99823,0.0,0.33597]
[1777971201584,67.77,80821.38,0.0,0.99823,0.0,0.33597]
[1777971201826,67.77,80821.38,0.0,0.99823,0.0,0.33597]
[1777971207299,67.77,80821.08,0.0,0.99823,0.0,0.33604]
[1777971212334,67.77,80821.51,0.0,0.99824,0.0,0.33538]
[1777971214645,67.77,80820.32,0.0,0.99823,0.0,0.33567]
[1777971214835,67.77,80820.32,0.0,0.99823,0.0,0.33567]
[1777971214909,67.77,80820.32,0.0,0.99823,0.0,0.33567]
[1777971215078,67.77,80820.32,0.0,0.99823,0.0,0.33567]
[1777971215355,67.77,80819.92,0.0,0.99823,0.0,0.33576]
[1777971219383,67.77,80823.14,0.0,0.99824,0.0,0.33499]
[1777971219874,67.77,80823.14,0.0,0.99824,0.0,0.33499]
[1777971220079,67.77,80823.14,0.0,0.99824,0.0,0.33499]
[1777971220300,67.77,80823.14,0.0,0.99824,0.0,0.33499]
[1777971220327,67.77,80823.14,0.0,0.99824,0.0,0.33499]
[1777971220390,67.77,80822.65,0.0,0.99824,0.0,0.33511]
[1777971225425,67.77,80820.65,0.0,0.99823,0.0,0.33559]
[1777971230160,67.77,80819.66,0.0,0.99823,0.0,0.33583]
[1777971230327,67.77,80819.66,0.0,0.99823,0.0,0.33583]
[1777971230460,67.77,80819.87,0.0,0.99823,0.0,0.33578]
[1777971230617,67.77,80819.87,0.0,0.99823,0.0,0.33578]
[1777971230826,67.77,80819.87,0.0,0.99823,0.0,0.33578]
[1777971236720,67.77,80819.9,0.0,0.99823,0.0,0.33577]
[1777971236832,67.77,80819.9,0.0,0.99823,0.0,0.33577]
[1777971237362,67.77,80819.9,0.0,0.99823,0.0,0.33577]
[1777971237426,67.77,80820.59,0.0,0.99823,0.0,0.3356]
[1777971237576,67.77,80820.59,0.0,0.99823,0.0,0.3356]
[1777971243551,67.77,80820.57,0.0,0.99823,0.0,0.33561]
[1777971248585,67.77,80820.33,0.0,0.99823,0.0,0.33567]
[1777971249633,67.77,80820.33,0.0,0.99823,0.0,0.33567]
[1777971249840,67.77,80820.33,0.0,0.99823,0.0,0.33567]
[1777971252902,67.77,80820.43,0.0,0.99823,0.0,0.33564]
[1777971253081,67.77,80820.43,0.0,0.99823,0.0,0.33564]
[1777971253183,67.77,80820.41,0.0,0.99823,0.0,0.33565]
[1777971254180,67.77,80820.41,0.0,0.99823,0.0,0.33565]
[1777971254332,67.77,80820.41,0.0,0.99823,0.0,0.33565]
[1777971259259,67.77,80819.99,0.0,0.99823,0.0,0.33575]
[1777971259328,67.77,80819.99,0.0,0.99823,0.0,0.33575]
[1777971264853,67.77,80821.24,0.0,0.99823,0.0,0.33545]
[1777971265077,67.77,80821.24,0.0,0.99823,0.0,0.33545]
[1777971265176,67.77,80822.13,0.0,0.99824,0.0,0.33523]
[1777971265599,67.77,80822.13,0.0,0.99824,0.0,0.33523]
[1777971265835,67.77,80822.13,0.0,0.99824,0.0,0.33523]
[1777971271748,67.77,80826.1,0.0,0.99824,0.0,0.33373]
[1777971272529,67.77,80826.1,0.0,0.99824,0.0,0.33373]
[1777971272578,67.77,80826.1,0.0,0.99824,0.0,0.33373]
[1777971272834,67.77,80826.1,0.0,0.99824,0.0,0.33373]
[1777971273079,67.77,80826.1,0.0,0.99824,0.0,0.33373]
[1777971273181,67.77,80825.69,0.0,0.99824,0.0,0.33383]
[1777971278798,67.77,80821.95,0.0,0.99824,0.0,0.33472]
[1777971279805,67.77,80818.27,0.0,0.99823,0.0,0.3356]
[1777971280684,67.77,80818.27,0.0,0.99823,0.0,0.3356]
[1777971280825,67.77,80818.27,0.0,0.99823,0.0,0.3356]
[1777971281179,67.77,80818.27,0.0,0.99823,0.0,0.3356]
[1777971281325,67.77,80818.27,0.0,0.99823,0.0,0.3356]
[1777971281426,67.77,80818.21,0.0,0.99823,0.0,0.33562]
[1777971286854,67.77,80817.98,0.0,0.99823,0.0,0.33567]
[1777971288212,67.77,80817.98,0.0,0.99823,0.0,0.33567]
[1777971288326,67.77,80817.98,0.0,0.99823,0.0,0.33567]
[1777971288419,67.77,80814.87,0.0,0.99823,0.0,0.33642]
[1777971288692,67.77,80814.87,0.0,0.99823,0.0,0.33642]
[1777971288827,67.77,80814.87,0.0,0.99823,0.0,0.33642]
[1777971288869,67.77,80812.46,0.0,0.99823,0.0,0.337]
[1777971291890,67.77,80809.95,0.0,0.99822,0.0,0.3376]
[1777971293060,67.77,80809.95,0.0,0.99822,0.0,0.3376]
[1777971293079,67.77,80809.95,0.0,0.99822,0.0,0.3376]
[1777971294913,67.77,80803.25,0.0,0.99821,0.0,0.33922]
[1777971295919,67.77,80796.26,0.0,0.9982,0.0,0.34091]
[1777971298179,67.77,80795.94,0.0,0.9982,0.0,0.34099]
[1777971298325,67.77,80795.94,0.0,0.9982,0.0,0.34099]
[1777971298422,67.77,80795.89,0.0,0.9982,0.0,0.341]
[1777971298729,67.77,80795.89,0.0,0.9982,0.0,0.341]
[1777971298826,67.77,80795.89,0.0,0.9982,0.0,0.341]
[1777971299948,67.77,80792.76,0.0,0.9982,0.0,0.34177]
[1777971300955,67.77,80788.64,0.0,0.99819,0.0,0.34277]
[1777971305989,67.77,80787.77,0.0,0.99819,0.0,0.34298]
[1777971307725,67.77,80787.42,0.0,0.99819,0.0,0.34307]
[1777971307835,67.77,80787.42,0.0,0.99819,0.0,0.34307]
[1777971307936,67.77,80787.42,0.0,0.99819,0.0,0.34307]
[1777971309953,67.77,80786.13,0.0,0.99819,0.0,0.34338]
[1777971310077,67.77,80786.13,0.0,0.99819,0.0,0.34338]
[1777971312033,67.77,80783.47,0.0,0.99818,0.0,0.34404]
[1777971314047,67.77,80773.81,0.0,0.99817,0.0,0.34641]
[1777971315054,67.77,80769.19,0.0,0.99816,0.0,0.34755]
[1777971317068,67.77,80777.38,0.0,0.99817,0.0,0.34553]
[1777971318829,67.77,80777.16,0.0,0.99817,0.0,0.34558]
[1777971319076,67.77,80777.16,0.0,0.99817,0.0,0.34558]
[1777971319339,67.77,80777.16,0.0,0.99817,0.0,0.34558]
[1777971319440,67.77,80776.91,0.0,0.99817,0.0,0.34565]
[1777971319578,67.77,80776.91,0.0,0.99817,0.0,0.34565]
[1777971325125,67.77,80777.01,0.0,0.99817,0.0,0.34562]
[1777971331166,67.77,80776.7,0.0,0.99818,0.0,0.34513]
[1777971336408,67.77,80777.17,0.0,0.99818,0.0,0.34501]
[1777971336581,67.77,80777.77,0.0,0.99818,0.0,0.34487]
[1777971339572,67.77,80779.59,0.0,0.99818,0.0,0.34442]
[1777971339222,67.77,80784.23,0.0,0.99819,0.0,0.34328]
[1777971339826,67.77,80784.23,0.0,0.99819,0.0,0.34328]
[1777971339949,67.77,80784.23,0.0,0.99819,0.0,0.34328]
[1777971340082,67.77,80784.23,0.0,0.99819,0.0,0.34328]
[1777971340229,67.77,80784.41,0.0,0.99819,0.0,0.34324]
[1777971352312,67.77,80784.49,0.0,0.99819,0.0,0.34322]
[1777971354760,67.77,80784.26,0.0,0.99819,0.0,0.34328]
[1777971354832,67.77,80784.26,0.0,0.99819,0.0,0.34328]
[1777971355289,67.77,80784.26,0.0,0.99819,0.0,0.34328]
[1777971355329,67.77,80784.26,0.0,0.99819,0.0,0.34328]
[1777971355334,67.77,80783.77,0.0,0.99819,0.0,0.3434]
[1777971366410,67.77,80783.74,0.0,0.99819,0.0,0.3434]
[1777971374467,67.77,80783.52,0.0,0.99819,0.0,0.34346]
[1777971375050,67.77,80783.52,0.0,0.99819,0.0,0.34346]
[1777971375078,67.77,80783.52,0.0,0.99819,0.0,0.34346]
[1777971375312,67.77,80783.52,0.0,0.99819,0.0,0.34346]
[1777971375327,67.77,80783.52,0.0,0.99819,0.0,0.34346]
[1777971375407,67.77,80783.52,0.0,0.99819,0.0,0.34346]
[1777971383530,67.77,80783.52,0.0,0.99819,0.0,0.34346]
[1777971384431,67.77,80783.52,0.0,0.99819,0.0,0.34346]
[1777971384583,67.77,80783.52,0.0,0.99819,0.0,0.34346]
[1777971384537,67.77,80782.91,0.0,0.99819,0.0,0.34361]
[1777971384881,67.77,80782.91,0.0,0.99819,0.0,0.34361]
[1777971385078,67.77,80782.91,0.0,0.99819,0.0,0.34361]
[1777971385544,67.77,80783.02,0.0,0.99819,0.0,0.34358]
[1777971389262,67.77,80783.47,0.0,0.99819,0.0,0.34347]
[1777971389331,67.77,80783.47,0.0,0.99819,0.0,0.34347]
[1777971389986,67.77,80784.93,0.0,0.99819,0.0,0.34311]
[1777971390076,67.77,80784.93,0.0,0.99819,0.0,0.34311]
[1777971390579,67.77,80784.04,0.0,0.99819,0.0,0.34333]
[1777971394608,67.77,80794.69,0.0,0.99821,0.0,0.34017]
[1777971395482,67.77,80794.69,0.0,0.99821,0.0,0.34017]
[1777971395577,67.77,80794.69,0.0,0.99821,0.0,0.34017]
[1777971395615,67.77,80797.79,0.0,0.99821,0.0,0.33942]
[1777971400650,67.77,80797.46,0.0,0.99821,0.0,0.3395]
[1777971402664,67.77,80794.17,0.0,0.9982,0.0,0.3403]
[1777971403720,67.77,80794.17,0.0,0.9982,0.0,0.3403]
[1777971403829,67.77,80794.17,0.0,0.9982,0.0,0.3403]
[1777971404052,67.77,80794.17,0.0,0.9982,0.0,0.3403]
[1777971404078,67.77,80794.17,0.0,0.9982,0.0,0.3403]
[1777971404081,67.77,80793.64,0.0,0.9982,0.0,0.34043]
[1777971409641,67.77,80793.22,0.0,0.9982,0.0,0.34053]
[1777971409827,67.77,80793.14,0.0,0.9982,0.0,0.34055]
[1777971410202,67.77,80793.14,0.0,0.9982,0.0,0.34055]
[1777971410326,67.77,80793.14,0.0,0.9982,0.0,0.34055]
[1777971410427,67.77,80800.38,0.0,0.99821,0.0,0.33879]
[1777971411727,67.77,80803.42,0.0,0.99822,0.0,0.33806]
[1777971414558,67.77,80803.95,0.0,0.99822,0.0,0.33793]
[1777971414582,67.77,80803.95,0.0,0.99822,0.0,0.33793]
[1777971419783,67.77,80804.26,0.0,0.99822,0.0,0.33786]
[1777971424818,67.77,80806.3,0.0,0.99822,0.0,0.33736]
[1777971427150,67.77,80805.78,0.0,0.99822,0.0,0.33749]
[1777971427324,67.77,80805.78,0.0,0.99822,0.0,0.33749]
[1777971427377,67.77,80805.78,0.0,0.99822,0.0,0.33749]
[1777971428450,67.77,80805.78,0.0,0.99822,0.0,0.33749]
[1777971428575,67.77,80805.78,0.0,0.99822,0.0,0.33749]
[1777971435896,67.77,80805.26,0.0,0.99822,0.0,0.33761]
[1777971440931,67.77,80801.9,0.0,0.99822,0.0,0.33842]
[1777971441955,67.77,80801.9,0.0,0.99822,0.0,0.33842]
[1777971442075,67.77,80801.9,0.0,0.99822,0.0,0.33842]
[1777971442319,67.77,80800.28,0.0,0.99821,0.0,0.33882]
[1777971443263,67.77,80800.28,0.0,0.99821,0.0,0.33882]
[1777971443328,67.77,80800.28,0.0,0.99821,0.0,0.33882]
[1777971452009,67.77,80801.42,0.0,0.99822,0.0,0.33798]
[1777971459519,67.77,80801.42,0.0,0.99822,0.0,0.33798]
[1777971459581,67.77,80801.42,0.0,0.99822,0.0,0.33798]
[1777971459594,67.77,80801.61,0.0,0.99822,0.0,0.33793]
[1777971460177,67.77,80801.61,0.0,0.99822,0.0,0.33793]
[1777971460327,67.77,80801.61,0.0,0.99822,0.0,0.33793]
[1777971463087,67.77,80799.42,0.0,0.99822,0.0,0.33846]
[1777971463932,67.77,80799.42,0.0,0.99822,0.0,0.33846]
[1777971463983,67.77,80799.42,0.0,0.99822,0.0,0.33846]
[1777971464082,67.77,80799.42,0.0,0.99822,0.0,0.33846]
[1777971464094,67.77,80795.34,0.0,0.99821,0.0,0.33945]
[1777971466202,67.77,80794.53,0.0,0.99821,0.0,0.33965]
[1777971466307,67.77,80794.53,0.0,0.99821,0.0,0.33965]
[1777971466332,67.77,80794.53,0.0,0.99821,0.0,0.33965]
[1777971466404,67.77,80790.52,0.0,0.9982,0.0,0.34062]
[1777971467114,67.77,80787.89,0.0,0.9982,0.0,0.34126]
[1777971469128,67.77,80785.29,0.0,0.9982,0.0,0.34189]
[1777971471142,67.77,80782.68,0.0,0.99819,0.0,0.34253]
[1777971475171,67.77,80784.81,0.0,0.99819,0.0,0.34201]
[1777971477185,67.77,80786.4,0.0,0.9982,0.0,0.34162]
[1777971479943,67.77,80787.16,0.0,0.9982,0.0,0.34144]
[1777971480077,67.77,80787.16,0.0,0.9982,0.0,0.34144]
[1777971486248,67.77,80786.37,0.0,0.9982,0.0,0.34163]
[1777971493296,67.77,80785.98,0.0,0.9982,0.0,0.34172]
[1777971495156,67.77,80785.98,0.0,0.9982,0.0,0.34172]
[1777971495327,67.77,80785.98,0.0,0.9982,0.0,0.34172]
[1777971499340,67.77,80787.6,0.0,0.9982,0.0,0.34133]
[1777971504375,67.77,80787.64,0.0,0.9982,0.0,0.34132]
[1777971507134,67.77,80786.9,0.0,0.9982,0.0,0.3415]
[1777971507327,67.77,80786.9,0.0,0.9982,0.0,0.3415]
[1777971512430,67.77,80786.83,0.0,0.9982,0.0,0.34095]
[1777971517465,67.77,80786.99,0.0,0.9982,0.0,0.34091]
[1777971519155,67.77,80787.84,0.0,0.9982,0.0,0.34071]
[1777971519332,67.77,80787.84,0.0,0.9982,0.0,0.34071]
[1777971524515,67.77,80787.24,0.0,0.9982,0.0,0.34085]
[1777971529550,67.77,80787.5,0.0,0.9982,0.0,0.34079]
[1777971531072,67.77,80787.06,0.0,0.9982,0.0,0.3409]
[1777971531332,67.77,80787.06,0.0,0.9982,0.0,0.3409]
[1777971536600,67.77,80787.06,0.0,0.9982,0.0,0.3409]
[1777971545662,67.77,80787.02,0.0,0.9982,0.0,0.34091]
[1777971546961,67.77,80787.6,0.0,0.9982,0.0,0.34077]
[1777971547078,67.77,80787.6,0.0,0.9982,0.0,0.34077]
[1777971552712,67.77,80787.68,0.0,0.9982,0.0,0.34075]
[1777971555817,67.77,80786.97,0.0,0.9982,0.0,0.34092]
[1777971555831,67.77,80786.97,0.0,0.9982,0.0,0.34092]
[1777971569583,67.77,80786.86,0.0,0.9982,0.0,0.34095]
[1777971569826,67.77,80786.86,0.0,0.9982,0.0,0.34095]
[1777971575196,67.77,80787.46,0.0,0.9982,0.0,0.34024]
[1777971575330,67.77,80787.46,0.0,0.9982,0.0,0.34024]
[1777971583434,67.77,80786.49,0.0,0.9982,0.0,0.34047]
[1777971583578,67.77,80786.49,0.0,0.9982,0.0,0.34047]
[1777971588964,67.77,80786.21,0.0,0.9982,0.0,0.34054]
[1777971591985,67.77,80798.17,0.0,0.99822,0.0,0.33765]
[1777971592840,67.77,80798.17,0.0,0.99822,0.0,0.33765]
[1777971593075,67.77,80798.17,0.0,0.99822,0.0,0.33765]
[1777971593176,67.77,80802.59,0.0,0.99823,0.0,0.33658]
[1777971595006,67.77,80803.97,0.0,0.99823,0.0,0.33625]
[1777971597512,67.77,80805.11,0.0,0.99823,0.0,0.33598]
[1777971597575,67.77,80805.11,0.0,0.99823,0.0,0.33598]
[1777971597614,67.77,80808.11,0.0,0.99823,0.0,0.33526]
[1777971603064,67.77,80806.76,0.0,0.99823,0.0,0.33558]
[1777971605078,67.77,80804.55,0.0,0.99823,0.0,0.33611]
[1777971606661,67.77,80804.55,0.0,0.99823,0.0,0.33611]
[1777971606825,67.77,80804.55,0.0,0.99823,0.0,0.33611]
[1777971606683,67.77,80801.37,0.0,0.99822,0.0,0.33687]
[1777971607092,67.77,80799.63,0.0,0.99822,0.0,0.33729]
[1777971610130,67.77,80797.88,0.0,0.99822,0.0,0.33772]
[1777971611349,67.77,80797.88,0.0,0.99822,0.0,0.33772]
[1777971611578,67.77,80797.88,0.0,0.99822,0.0,0.33772]
[1777971611679,67.77,80788.46,0.0,0.99821,0.0,0.33999]
[1777971612143,67.77,80782.08,0.0,0.9982,0.0,0.34155]
[1777971613150,67.77,80779.1,0.0,0.99819,0.0,0.34227]
[1777971614097,67.77,80779.1,0.0,0.99819,0.0,0.34227]
[1777971614584,67.77,80779.1,0.0,0.99819,0.0,0.34227]
[1777971614681,67.77,80770.25,0.0,0.99818,0.0,0.34444]
[1777971615164,67.77,80767.75,0.0,0.99818,0.0,0.34505]
[1777971615937,67.77,80767.75,0.0,0.99818,0.0,0.34505]
[1777971616076,67.77,80767.75,0.0,0.99818,0.0,0.34505]
[1777971616171,67.77,80768.97,0.0,0.99818,0.0,0.34475]
[1777971619191,67.77,80767.15,0.0,0.99817,0.0,0.3452]
[1777971621206,67.77,80765.38,0.0,0.99817,0.0,0.34564]
[1777971623858,67.77,80764.25,0.0,0.99817,0.0,0.34591]
[1777971624080,67.77,80763.31,0.0,0.99817,0.0,0.34615]
[1777971625234,67.77,80761.07,0.0,0.99817,0.0,0.3467]
[1777971628255,67.77,80754.34,0.0,0.99816,0.0,0.34836]
[1777971629583,67.77,80754.34,0.0,0.99816,0.0,0.34836]
[1777971629799,67.77,80754.34,0.0,0.99816,0.0,0.34836]
[1777971629825,67.77,80754.34,0.0,0.99816,0.0,0.34836]
[1777971629839,67.77,80747.69,0.0,0.99815,0.0,0.35002]
[1777971631276,67.77,80746.08,0.0,0.99815,0.0,0.34984]
[1777971633582,67.77,80745.9,0.0,0.99815,0.0,0.34989]
[1777971633682,67.77,80745.5,0.0,0.99815,0.0,0.34999]
[1777971637746,67.77,80744.66,0.0,0.99814,0.0,0.3502]
[1777971637825,67.77,80744.66,0.0,0.99814,0.0,0.3502]
[1777971637847,67.77,80738.09,0.0,0.99813,0.0,0.35184]
[1777971638559,67.77,80738.09,0.0,0.99813,0.0,0.35184]
[1777971638575,67.77,80738.09,0.0,0.99813,0.0,0.35184]
[1777971638594,67.77,80736.66,0.0,0.99813,0.0,0.3522]
[1777971643361,67.77,80737.99,0.0,0.99813,0.0,0.35186]
[1777971647388,67.77,80739.58,0.0,0.99814,0.0,0.35146]
[1777971649577,67.77,80740.09,0.0,0.99814,0.0,0.35134]
[1777971649653,67.77,80741.33,0.0,0.99814,0.0,0.35103]
[1777971652424,67.77,80745.45,0.0,0.99815,0.0,0.35]
[1777971653289,67.77,80745.45,0.0,0.99815,0.0,0.35]
[1777971653326,67.77,80745.45,0.0,0.99815,0.0,0.35]
[1777971658466,67.77,80744.94,0.0,0.99815,0.0,0.35013]
[1777971661904,67.77,80747.78,0.0,0.99815,0.0,0.34942]
[1777971662076,67.77,80748.21,0.0,0.99815,0.0,0.34931]
[1777971662429,67.77,80748.21,0.0,0.99815,0.0,0.34931]
[1777971662578,67.77,80748.21,0.0,0.99815,0.0,0.34931]
[1777971662677,67.77,80748.23,0.0,0.99815,0.0,0.34931]
[1777971668149,67.77,80748.4,0.0,0.99815,0.0,0.34927]
[1777971668344,67.77,80748.4,0.0,0.99815,0.0,0.34927]
[1777971668461,67.77,80748.4,0.0,0.99815,0.0,0.34927]
[1777971668588,67.77,80748.4,0.0,0.99815,0.0,0.34927]
[1777971668677,67.77,80748.26,0.0,0.99815,0.0,0.3493]
[1777971670550,67.77,80744.83,0.0,0.99814,0.0,0.35015]
[1777971675586,67.77,80744.07,0.0,0.99814,0.0,0.35034]
[1777971676465,67.77,80744.07,0.0,0.99814,0.0,0.35034]
[1777971676582,67.77,80744.07,0.0,0.99814,0.0,0.35034]
[1777971676671,67.77,80744.07,0.0,0.99814,0.0,0.35034]
[1777971676830,67.77,80744.07,0.0,0.99814,0.0,0.35034]
[1777971676676,67.77,80743.4,0.0,0.99814,0.0,0.35051]
[1777971682635,67.77,80742.69,0.0,0.99814,0.0,0.35069]
[1777971687672,67.77,80742.15,0.0,0.99814,0.0,0.35082]
[1777971688678,67.77,80738.08,0.0,0.99813,0.0,0.35184]
[1777971690208,67.77,80737.04,0.0,0.99813,0.0,0.3521]
[1777971690333,67.77,80737.04,0.0,0.99813,0.0,0.3521]
[1777971690486,67.77,80737.04,0.0,0.99813,0.0,0.3521]
[1777971690585,67.77,80737.04,0.0,0.99813,0.0,0.3521]
[1777971690693,67.77,80737.8,0.0,0.99813,0.0,0.35191]
[1777971695727,67.77,80736.78,0.0,0.99814,0.0,0.35159]
[1777971697856,67.77,80736.06,0.0,0.99813,0.0,0.35177]
[1777971697947,67.77,80734.58,0.0,0.99813,0.0,0.35214]
[1777971698056,67.77,80734.58,0.0,0.99813,0.0,0.35214]
[1777971698082,67.77,80734.58,0.0,0.99813,0.0,0.35214]
[1777971703784,67.77,80735.12,0.0,0.99813,0.0,0.352]
[1777971705794,67.77,80735.12,0.0,0.99813,0.0,0.352]
[1777971705833,67.77,80735.12,0.0,0.99813,0.0,0.352]
[1777971705953,67.77,80735.12,0.0,0.99813,0.0,0.352]
[1777971705927,67.77,80735.12,0.0,0.99813,0.0,0.352]
[1777971706082,67.77,80735.12,0.0,0.99813,0.0,0.352]
[1777971713854,67.77,80710.37,0.0,0.9981,0.0,0.35825]
[1777971714861,67.77,80713.19,0.0,0.9981,0.0,0.35753]
[1777971719041,67.77,80712.07,0.0,0.9981,0.0,0.35782]
[1777971719083,67.77,80712.07,0.0,0.9981,0.0,0.35782]
[1777971719189,67.77,80712.07,0.0,0.9981,0.0,0.35782]
[1777971719332,67.77,80712.07,0.0,0.9981,0.0,0.35782]
[1777971719896,67.77,80713.74,0.0,0.9981,0.0,0.35739]
[1777971722917,67.77,80710.85,0.0,0.9981,0.0,0.35813]
[1777971727952,67.77,80709.14,0.0,0.99809,0.0,0.35856]
[1777971732987,67.77,80708.17,0.0,0.99809,0.0,0.35881]
[1777971734618,67.77,80709.6,0.0,0.9981,0.0,0.35844]
[1777971734831,67.77,80709.6,0.0,0.9981,0.0,0.35844]
[1777971735002,67.77,80709.42,0.0,0.99809,0.0,0.35849]
[1777971735215,67.77,80709.42,0.0,0.99809,0.0,0.35849]
[1777971735328,67.77,80709.42,0.0,0.99809,0.0,0.35849]
[1777971745071,67.77,80709.58,0.0,0.9981,0.0,0.35845]
[1777971750948,67.77,80708.99,0.0,0.99809,0.0,0.3586]
[1777971751063,67.77,80709.06,0.0,0.99809,0.0,0.35858]
[1777971751084,67.77,80709.06,0.0,0.99809,0.0,0.35858]
[1777971751165,67.77,80709.06,0.0,0.9981,0.0,0.358]
[1777971757155,67.77,80710.77,0.0,0.9981,0.0,0.35756]
[1777971762189,67.77,80710.19,0.0,0.9981,0.0,0.35771]
[1777971764205,67.77,80728.8,0.0,0.99813,0.0,0.35301]
[1777971765212,67.77,80734.38,0.0,0.99814,0.0,0.35161]
[1777971766219,67.77,80727.14,0.0,0.99812,0.0,0.35342]
[1777971767226,67.77,80718.13,0.0,0.99811,0.0,0.3557]
[1777971768232,67.77,80715.16,0.0,0.99811,0.0,0.35645]
[1777971769188,67.77,80715.16,0.0,0.99811,0.0,0.35645]
[1777971769308,67.77,80715.16,0.0,0.99811,0.0,0.35645]
[1777971769403,67.77,80713.87,0.0,0.9981,0.0,0.35677]
[1777971770862,67.77,80713.87,0.0,0.9981,0.0,0.35677]
[1777971771254,67.77,80706.27,0.0,0.99809,0.0,0.35871]
[1777971772261,67.77,80703.39,0.0,0.99809,0.0,0.35944]
[1777971773684,67.77,80703.39,0.0,0.99809,0.0,0.35944]
[1777971773791,67.77,80703.39,0.0,0.99809,0.0,0.35944]
[1777971773835,67.77,80703.39,0.0,0.99809,0.0,0.35944]
[1777971773892,67.77,80701.9,0.0,0.99809,0.0,0.35982]
[1777971775282,67.77,80697.16,0.0,0.99808,0.0,0.36103]
[1777971778376,67.77,80697.09,0.0,0.99808,0.0,0.36105]
[1777971778500,67.77,80697.09,0.0,0.99808,0.0,0.36105]
[1777971778578,67.77,80697.09,0.0,0.99808,0.0,0.36105]
[1777971778676,67.77,80696.02,0.0,0.99808,0.0,0.36132]
[1777971781324,67.77,80691.26,0.0,0.99807,0.0,0.36255]
[1777971782331,67.77,80684.71,0.0,0.99806,0.0,0.36424]
[1777971784345,67.77,80694.47,0.0,0.99808,0.0,0.36172]
[1777971786092,67.77,80696.65,0.0,0.99808,0.0,0.36116]
[1777971786290,67.77,80696.65,0.0,0.99808,0.0,0.36116]
[1777971786340,67.77,80696.65,0.0,0.99808,0.0,0.36116]
[1777971786359,67.77,80696.6,0.0,0.99808,0.0,0.36118]
[1777971790388,67.77,80700.69,0.0,0.99808,0.0,0.36013]
[1777971791501,67.77,80700.69,0.0,0.99808,0.0,0.36013]
[1777971791587,67.77,80700.69,0.0,0.99808,0.0,0.36013]
[1777971791606,67.77,80700.69,0.0,0.99808,0.0,0.36013]
[1777971791833,67.77,80700.69,0.0,0.99808,0.0,0.36013]
[1777971791923,67.77,80701.2,0.0,0.99809,0.0,0.36]
[1777971797437,67.77,80701.55,0.0,0.99809,0.0,0.35991]
[1777971801748,67.77,80700.12,0.0,0.99808,0.0,0.36028]
[1777971801831,67.77,80700.12,0.0,0.99808,0.0,0.36028]
[1777971801874,67.77,80700.12,0.0,0.99808,0.0,0.36028]
[1777971802082,67.77,80700.12,0.0,0.99808,0.0,0.36028]
[1777971801975,67.77,80700.16,0.0,0.99808,0.0,0.36026]
[1777971807508,67.77,80697.71,0.0,0.99808,0.0,0.36089]
[1777971812198,67.77,80697.59,0.0,0.99808,0.0,0.36033]
[1777971812331,67.77,80697.59,0.0,0.99808,0.0,0.36033]
[1777971812383,67.77,80697.59,0.0,0.99808,0.0,0.36033]
[1777971812579,67.77,80697.59,0.0,0.99808,0.0,0.36033]
[1777971812612,67.77,80698.36,0.0,0.99808,0.0,0.36014]
[1777971817606,67.77,80699.24,0.0,0.99809,0.0,0.35991]
[1777971817828,67.77,80699.24,0.0,0.99809,0.0,0.35991]
[1777971817830,67.77,80699.24,0.0,0.99809,0.0,0.35991]
[1777971818085,67.77,80699.24,0.0,0.99809,0.0,0.35991]
[1777971817874,67.77,80705.24,0.0,0.99809,0.0,0.35838]
[1777971822934,67.77,80703.77,0.0,0.99809,0.0,0.35875]
[1777971823082,67.77,80703.77,0.0,0.99809,0.0,0.35875]
[1777971823035,67.77,80703.22,0.0,0.99809,0.0,0.3589]
[1777971823207,67.77,80703.22,0.0,0.99809,0.0,0.3589]
[1777971823330,67.77,80703.22,0.0,0.99809,0.0,0.3589]
[1777971823620,67.77,80703.05,0.0,0.99809,0.0,0.35894]
[1777971828655,67.77,80702.69,0.0,0.99809,0.0,0.35903]
[1777971833691,67.77,80705.57,0.0,0.9981,0.0,0.3583]
[1777971834917,67.77,80705.57,0.0,0.9981,0.0,0.3583]
[1777971835082,67.77,80705.57,0.0,0.9981,0.0,0.3583]
[1777971834928,67.77,80704.48,0.0,0.99809,0.0,0.35857]
[1777971835423,67.77,80704.48,0.0,0.99809,0.0,0.35857]
[1777971835580,67.77,80704.48,0.0,0.99809,0.0,0.35857]
[1777971840739,67.77,80704.68,0.0,0.99809,0.0,0.35852]
[1777971841747,67.77,80719.02,0.0,0.99812,0.0,0.35489]
[1777971842679,67.77,80719.02,0.0,0.99812,0.0,0.35489]
[1777971842833,67.77,80719.02,0.0,0.99812,0.0,0.35489]
[1777971842945,67.77,80719.02,0.0,0.99812,0.0,0.35489]
[1777971843081,67.77,80719.02,0.0,0.99812,0.0,0.35489]
[1777971843029,67.77,80717.68,0.0,0.99811,0.0,0.35523]
[1777971848793,67.77,80716.92,0.0,0.99811,0.0,0.35542]
[1777971848831,67.77,80716.92,0.0,0.99811,0.0,0.35542]
[1777971849003,67.77,80716.92,0.0,0.99811,0.0,0.35542]
[1777971849089,67.77,80716.92,0.0,0.99811,0.0,0.35542]
[1777971849034,67.77,80717.0,0.0,0.99811,0.0,0.3554]
[1777971854324,67.77,80717.59,0.0,0.99811,0.0,0.35525]
[1777971854582,67.77,80717.59,0.0,0.99811,0.0,0.35525]
[1777971854838,67.77,80717.68,0.0,0.99811,0.0,0.35523]
[1777971856406,67.77,80717.87,0.0,0.99811,0.0,0.35518]
[1777971856579,67.77,80717.87,0.0,0.99811,0.0,0.35518]
[1777971858869,67.77,80713.85,0.0,0.99811,0.0,0.35619]
[1777971860384,67.77,80712.58,0.0,0.99811,0.0,0.35652]
[1777971860581,67.77,80712.58,0.0,0.99811,0.0,0.35652]
[1777971861041,67.77,80712.58,0.0,0.99811,0.0,0.35652]
[1777971861078,67.77,80712.58,0.0,0.99811,0.0,0.35652]
[1777971861142,67.77,80711.51,0.0,0.9981,0.0,0.35679]
[1777971866927,67.77,80709.49,0.0,0.9981,0.0,0.3573]
[1777971867930,67.77,80696.09,0.0,0.99808,0.0,0.36072]
[1777971868937,67.77,80696.49,0.0,0.99808,0.0,0.36061]
[1777971869771,67.77,80696.49,0.0,0.99808,0.0,0.36061]
[1777971871559,67.77,80695.55,0.0,0.99808,0.0,0.36026]
[1777971876993,67.77,80690.71,0.0,0.99808,0.0,0.3615]
[1777971878741,67.77,80690.43,0.0,0.99808,0.0,0.36158]
[1777971878835,67.77,80690.43,0.0,0.99808,0.0,0.36158]
[1777971878934,67.77,80690.43,0.0,0.99808,0.0,0.36158]
[1777971879079,67.77,80690.43,0.0,0.99808,0.0,0.36158]
[1777971879124,67.77,80689.15,0.0,0.99807,0.0,0.36191]
[1777971885049,67.77,80688.05,0.0,0.99807,0.0,0.36219]
[1777971890084,67.77,80689.04,0.0,0.99807,0.0,0.36193]
[1777971891924,67.77,80688.5,0.0,0.99807,0.0,0.36207]
[1777971892079,67.77,80688.5,0.0,0.99807,0.0,0.36207]
[1777971892133,67.77,80688.5,0.0,0.99807,0.0,0.36207]
[1777971892162,67.77,80688.53,0.0,0.99807,0.0,0.36206]
[1777971892332,67.77,80688.53,0.0,0.99807,0.0,0.36206]
[1777971899146,67.77,80689.95,0.0,0.99807,0.0,0.3617]
[1777971900693,67.77,80692.11,0.0,0.99808,0.0,0.36115]
[1777971900827,67.77,80692.11,0.0,0.99808,0.0,0.36115]
[1777971901045,67.77,80692.11,0.0,0.99808,0.0,0.36115]
[1777971901080,67.77,80692.11,0.0,0.99808,0.0,0.36115]
[1777971901161,67.77,80692.93,0.0,0.99808,0.0,0.36094]
[1777971909217,67.77,80692.59,0.0,0.99808,0.0,0.36102]
[1777971913031,67.77,80692.39,0.0,0.99808,0.0,0.36107]
[1777971913080,67.77,80692.39,0.0,0.99808,0.0,0.36107]
[1777971913133,67.77,80691.47,0.0,0.99808,0.0,0.36131]
[1777971913492,67.77,80691.47,0.0,0.99808,0.0,0.36131]
[1777971913576,67.77,80691.47,0.0,0.99808,0.0,0.36131]
[1777971923315,67.77,80691.46,0.0,0.99808,0.0,0.36131]
[1777971929966,67.77,80691.41,0.0,0.99808,0.0,0.36133]
[1777971930078,67.77,80691.41,0.0,0.99808,0.0,0.36133]
[1777971930080,67.77,80691.41,0.0,0.99808,0.0,0.36133]
[1777971930179,67.77,80691.36,0.0,0.99808,0.0,0.36134]
[1777971930328,67.77,80691.36,0.0,0.99808,0.0,0.36134]
[1777971933385,67.77,80689.42,0.0,0.99808,0.0,0.36124]
[1777971935318,67.77,80688.14,0.0,0.99807,0.0,0.36157]
[1777971935326,67.77,80688.14,0.0,0.99807,0.0,0.36157]
[1777971935438,67.77,80688.14,0.0,0.99807,0.0,0.36157]
[1777971935578,67.77,80688.14,0.0,0.99807,0.0,0.36157]
[1777971935647,67.77,80685.52,0.0,0.99807,0.0,0.36225]
[1777971941504,67.77,80684.86,0.0,0.99807,0.0,0.36242]
[1777971941577,67.77,80684.86,0.0,0.99807,0.0,0.36242]
[1777971941633,67.77,80684.86,0.0,0.99807,0.0,0.36242]
[1777971941828,67.77,80684.86,0.0,0.99807,0.0,0.36242]
[1777971941848,67.77,80684.84,0.0,0.99807,0.0,0.36242]
[1777971947653,67.77,80684.62,0.0,0.99807,0.0,0.36248]
[1777971947828,67.77,80684.62,0.0,0.99807,0.0,0.36248]
[1777971947843,67.77,80684.62,0.0,0.99807,0.0,0.36248]
[1777971948080,67.77,80684.62,0.0,0.99807,0.0,0.36248]
[1777971948134,67.77,80687.92,0.0,0.99807,0.0,0.36163]
[1777971952146,67.77,80689.74,0.0,0.99808,0.0,0.36116]
[1777971952219,67.77,80698.36,0.0,0.99809,0.0,0.35896]
[1777971952292,67.77,80698.36,0.0,0.99809,0.0,0.35896]
[1777971952328,67.77,80698.36,0.0,0.99809,0.0,0.35896]
[1777971952518,67.77,80698.63,0.0,0.99809,0.0,0.35889]
[1777971953525,67.77,80702.34,0.0,0.9981,0.0,0.35794]
[1777971955234,67.77,80702.34,0.0,0.9981,0.0,0.35794]
[1777971955326,67.77,80702.54,0.0,0.9981,0.0,0.35789]
[1777971957854,67.77,80701.57,0.0,0.9981,0.0,0.35814]
[1777971958076,67.77,80701.57,0.0,0.9981,0.0,0.35814]
[1777971958177,67.77,80700.1,0.0,0.99809,0.0,0.35851]
[1777971959227,67.77,80700.1,0.0,0.99809,0.0,0.35851]
[1777971959326,67.77,80700.73,0.0,0.99809,0.0,0.35835]
[1777971959566,67.77,80697.82,0.0,0.99809,0.0,0.3591]
[1777971964602,67.77,80698.17,0.0,0.99809,0.0,0.35901]
[1777971966044,67.77,80698.17,0.0,0.99809,0.0,0.35901]
[1777971966080,67.77,80698.17,0.0,0.99809,0.0,0.35901]
[1777971966145,67.77,80698.93,0.0,0.99809,0.0,0.35881]
[1777971966396,67.77,80698.93,0.0,0.99809,0.0,0.35881]
[1777971966579,67.77,80698.93,0.0,0.99809,0.0,0.35881]
[1777971971651,67.77,80698.21,0.0,0.99809,0.0,0.359]
[1777971974548,67.77,80699.54,0.0,0.99809,0.0,0.35866]
[1777971974577,67.77,80699.54,0.0,0.99809,0.0,0.35866]
[1777971974910,67.77,80699.54,0.0,0.99809,0.0,0.35866]
[1777971975078,67.77,80699.54,0.0,0.99809,0.0,0.35866]
[1777971975125,67.77,80700.37,0.0,0.99809,0.0,0.35845]
[1777971977692,67.77,80698.24,0.0,0.99809,0.0,0.35899]
[1777971982727,67.77,80697.71,0.0,0.99809,0.0,0.35912]
[1777971985667,67.77,80697.74,0.0,0.99809,0.0,0.35912]
[1777971985827,67.77,80697.74,0.0,0.99809,0.0,0.35912]
[1777971985908,67.77,80697.74,0.0,0.99809,0.0,0.35912]
[1777971986078,67.77,80697.74,0.0,0.99809,0.0,0.35912]
[1777971986131,67.77,80697.65,0.0,0.99809,0.0,0.35914]
[1777971988769,67.77,80694.6,0.0,0.99808,0.0,0.35992]
[1777971989761,67.77,80694.6,0.0,0.99808,0.0,0.35992]
[1777971989827,67.77,80694.6,0.0,0.99808,0.0,0.35992]
[1777971990177,67.77,80694.6,0.0,0.99808,0.0,0.35992]
[1777971990279,67.77,80690.53,0.0,0.99808,0.0,0.36096]
[1777971990328,67.77,80690.53,0.0,0.99808,0.0,0.36096]
[1777971990784,67.77,80687.74,0.0,0.99807,0.0,0.36168]
[1777971993805,67.77,80691.93,0.0,0.99808,0.0,0.36001]
[1777971995004,67.77,80691.93,0.0,0.99808,0.0,0.36001]
[1777971995083,67.77,80691.93,0.0,0.99808,0.0,0.36001]
[1777971995126,67.77,80691.93,0.0,0.99808,0.0,0.36001]
[1777971995227,67.77,80693.6,0.0,0.99809,0.0,0.35958]
[1777971995328,67.77,80693.6,0.0,0.99809,0.0,0.35958]
[1777971996826,67.77,80697.19,0.0,0.99809,0.0,0.35867]
[1777971999848,67.77,80698.93,0.0,0.99809,0.0,0.35822]
[1777972001118,67.77,80698.93,0.0,0.99809,0.0,0.35822]
[1777972001208,67.77,80698.93,0.0,0.99809,0.0,0.35822]
[1777972001219,67.77,80700.3,0.0,0.9981,0.0,0.35788]
[1777972001329,67.77,80700.3,0.0,0.9981,0.0,0.35788]
[1777972001861,67.77,80699.66,0.0,0.9981,0.0,0.35804]
[1777972006705,67.77,80699.48,0.0,0.9981,0.0,0.35808]
[1777972006824,67.77,80699.48,0.0,0.9981,0.0,0.35808]
[1777972006900,67.77,80699.48,0.0,0.9981,0.0,0.35808]
[1777972007078,67.77,80699.48,0.0,0.9981,0.0,0.35808]
[1777972007177,67.77,80699.53,0.0,0.9981,0.0,0.35807]
[1777972007903,67.77,80704.87,0.0,0.9981,0.0,0.35672]
[1777972008910,67.77,80706.2,0.0,0.99811,0.0,0.35638]
[1777972010249,67.77,80706.2,0.0,0.99811,0.0,0.35638]
[1777972009916,67.77,80708.01,0.0,0.99811,0.0,0.35592]
[1777972010336,67.77,80708.01,0.0,0.99811,0.0,0.35592]
[1777972010924,67.77,80711.79,0.0,0.99811,0.0,0.35496]
[1777972015959,67.77,80710.82,0.0,0.99811,0.0,0.35521]
[1777972018681,67.77,80711.01,0.0,0.99811,0.0,0.35516]
[1777972018829,67.77,80711.01,0.0,0.99811,0.0,0.35516]
[1777972019078,67.77,80711.01,0.0,0.99811,0.0,0.35516]
[1777972019167,67.77,80711.04,0.0,0.99811,0.0,0.35515]
[1777972025032,67.77,80709.85,0.0,0.99811,0.0,0.35545]
[1777972029604,67.77,80709.85,0.0,0.99811,0.0,0.35545]
[1777972029832,67.77,80709.85,0.0,0.99811,0.0,0.35545]
[1777972035102,67.77,80713.32,0.0,0.99812,0.0,0.35458]
[1777972035609,67.77,80713.32,0.0,0.99812,0.0,0.35458]
[1777972035829,67.77,80713.32,0.0,0.99812,0.0,0.35458]
[1777972036109,67.77,80712.27,0.0,0.99811,0.0,0.35484]
[1777972041144,67.77,80707.35,0.0,0.99811,0.0,0.35609]
[1777972043076,67.77,80707.14,0.0,0.99811,0.0,0.35614]
[1777972045385,67.77,80706.09,0.0,0.99811,0.0,0.35641]
[1777972045575,67.77,80706.09,0.0,0.99811,0.0,0.35641]
[1777972046179,67.77,80705.64,0.0,0.9981,0.0,0.35652]
[1777972049506,67.77,80705.65,0.0,0.9981,0.0,0.35652]
[1777972049577,67.77,80705.65,0.0,0.9981,0.0,0.35652]
[1777972051214,67.77,80703.67,0.0,0.9981,0.0,0.35643]
[1777972056248,67.77,80701.55,0.0,0.9981,0.0,0.35697]
[1777972058263,67.77,80693.67,0.0,0.99809,0.0,0.35898]
[1777972060276,67.77,80690.34,0.0,0.99808,0.0,0.35983]
[1777972060829,67.77,80690.34,0.0,0.99808,0.0,0.35983]
[1777972061078,67.77,80690.34,0.0,0.99808,0.0,0.35983]
[1777972061148,67.77,80690.34,0.0,0.99808,0.0,0.35983]
[1777972061325,67.77,80690.34,0.0,0.99808,0.0,0.35983]
[1777972061176,67.77,80690.34,0.0,0.99808,0.0,0.35983]
[1777972066319,67.77,80689.1,0.0,0.99808,0.0,0.36014]
[1777972068637,67.77,80689.46,0.0,0.99808,0.0,0.36005]
[1777972068825,67.77,80689.46,0.0,0.99808,0.0,0.36005]
[1777972070226,67.77,80689.4,0.0,0.99808,0.0,0.36007]
[1777972070330,67.77,80689.4,0.0,0.99808,0.0,0.36007]
[1777972070346,67.77,80688.87,0.0,0.99808,0.0,0.3602]
[1777972075382,67.77,80687.64,0.0,0.99808,0.0,0.36052]
[1777972080417,67.77,80687.62,0.0,0.99808,0.0,0.36052]
[1777972085453,67.77,80688.89,0.0,0.99808,0.0,0.3602]
[1777972087038,67.77,80688.89,0.0,0.99808,0.0,0.3602]
[1777972087090,67.77,80688.89,0.0,0.99808,0.0,0.3602]
[1777972087181,67.77,80692.13,0.0,0.99809,0.0,0.35937]
[1777972092502,67.77,80692.47,0.0,0.99809,0.0,0.35928]
[1777972097537,67.77,80693.06,0.0,0.99809,0.0,0.35913]
[1777972103299,67.77,80692.39,0.0,0.99809,0.0,0.3593]
[1777972103325,67.77,80692.39,0.0,0.99809,0.0,0.3593]
[1777972103323,67.77,80692.64,0.0,0.99809,0.0,0.35924]
[1777972103910,67.77,80692.64,0.0,0.99809,0.0,0.35924]
[1777972104075,67.77,80692.64,0.0,0.99809,0.0,0.35924]
[1777972111635,67.77,80692.66,0.0,0.99809,0.0,0.35865]
[1777972116845,67.77,80692.69,0.0,0.99809,0.0,0.35864]
[1777972116895,67.77,80692.69,0.0,0.99809,0.0,0.35864]
[1777972117077,67.77,80692.69,0.0,0.99809,0.0,0.35864]
[1777972117179,67.77,80693.98,0.0,0.99809,0.0,0.35831]
[1777972118683,67.77,80697.08,0.0,0.9981,0.0,0.35752]
[1777972124147,67.77,80696.3,0.0,0.9981,0.0,0.35772]
[1777972124281,67.77,80696.3,0.0,0.9981,0.0,0.35772]
[1777972124330,67.77,80696.3,0.0,0.9981,0.0,0.35772]
[1777972124383,67.77,80695.55,0.0,0.9981,0.0,0.35791]
[1777972126740,67.77,80692.21,0.0,0.99809,0.0,0.35876]
[1777972128784,67.77,80691.26,0.0,0.99809,0.0,0.359]
[1777972128832,67.77,80691.26,0.0,0.99809,0.0,0.359]
[1777972128895,67.77,80691.26,0.0,0.99809,0.0,0.359]
[1777972129088,67.77,80691.26,0.0,0.99809,0.0,0.359]
[1777972129111,67.77,80691.26,0.0,0.99809,0.0,0.359]
[1777972134795,67.77,80691.33,0.0,0.99809,0.0,0.35899]
[1777972138522,67.77,80692.11,0.0,0.99809,0.0,0.35879]
[1777972138576,67.77,80692.11,0.0,0.99809,0.0,0.35879]
[1777972138816,67.77,80692.11,0.0,0.99809,0.0,0.35879]
[1777972138830,67.77,80692.11,0.0,0.99809,0.0,0.35879]
[1777972138877,67.77,80692.18,0.0,0.99809,0.0,0.35877]
[1777972144656,67.77,80690.83,0.0,0.99809,0.0,0.35911]
[1777972144760,67.77,80690.83,0.0,0.99809,0.0,0.35911]
[1777972144829,67.77,80690.83,0.0,0.99809,0.0,0.35911]
[1777972144926,67.77,80690.83,0.0,0.99809,0.0,0.35911]
[1777972150908,67.77,80690.32,0.0,0.99809,0.0,0.35924]
[1777972152776,67.77,80690.04,0.0,0.99809,0.0,0.35931]
[1777972152830,67.77,80690.04,0.0,0.99809,0.0,0.35931]
[1777972153087,67.77,80690.04,0.0,0.99809,0.0,0.35931]
[1777972153118,67.77,80690.17,0.0,0.99809,0.0,0.35928]
[1777972154941,67.77,80693.04,0.0,0.99809,0.0,0.35855]
[1777972158128,67.77,80692.89,0.0,0.99809,0.0,0.35859]
[1777972158189,67.77,80692.89,0.0,0.99809,0.0,0.35859]
[1777972158333,67.77,80692.89,0.0,0.99809,0.0,0.35859]
[1777972158431,67.77,80694.69,0.0,0.99809,0.0,0.35813]
[1777972164005,67.77,80696.25,0.0,0.9981,0.0,0.35773]
[1777972169041,67.77,80696.19,0.0,0.9981,0.0,0.35775]
[1777972170883,67.77,80695.77,0.0,0.9981,0.0,0.35785]
[1777972170997,67.77,80695.77,0.0,0.9981,0.0,0.35785]
[1777972171079,67.77,80695.77,0.0,0.9981,0.0,0.35785]
[1777972171149,67.77,80695.95,0.0,0.9981,0.0,0.35722]
[1777972177097,67.77,80696.32,0.0,0.9981,0.0,0.35713]
[1777972180111,67.77,80696.32,0.0,0.9981,0.0,0.35713]
[1777972180326,67.77,80696.32,0.0,0.9981,0.0,0.35713]
[1777972180336,67.77,80696.32,0.0,0.9981,0.0,0.35713]
[1777972180426,67.77,80697.75,0.0,0.9981,0.0,0.35676]
[1777972180581,67.77,80697.75,0.0,0.9981,0.0,0.35676]
[1777972182133,67.77,80704.31,0.0,0.99811,0.0,0.3551]
[1777972183307,67.77,80704.31,0.0,0.99811,0.0,0.3551]
[1777972183329,67.77,80704.31,0.0,0.99811,0.0,0.3551]
[1777972183401,67.77,80707.61,0.0,0.99812,0.0,0.35427]
[1777972185912,67.77,80707.43,0.0,0.99812,0.0,0.35431]
[1777972186088,67.77,80707.43,0.0,0.99812,0.0,0.35431]
[1777972191196,67.77,80701.37,0.0,0.99811,0.0,0.35585]
[1777972192170,67.77,80701.37,0.0,0.99811,0.0,0.35585]
[1777972192326,67.77,80701.37,0.0,0.99811,0.0,0.35585]
[1777972192373,67.77,80701.37,0.0,0.99811,0.0,0.35585]
[1777972192472,67.77,80701.58,0.0,0.99811,0.0,0.35579]
[1777972192581,67.77,80701.58,0.0,0.99811,0.0,0.35579]
[1777972198246,67.77,80702.64,0.0,0.99811,0.0,0.35552]
[1777972198727,67.77,80702.64,0.0,0.99811,0.0,0.35552]
[1777972198832,67.77,80702.64,0.0,0.99811,0.0,0.35552]
[1777972198836,67.77,80702.64,0.0,0.99811,0.0,0.35552]
[1777972199080,67.77,80702.64,0.0,0.99811,0.0,0.35552]
[1777972199253,67.77,80701.56,0.0,0.99811,0.0,0.3558]
[1777972202274,67.77,80705.51,0.0,0.99811,0.0,0.3548]
[1777972203349,67.77,80705.51,0.0,0.99811,0.0,0.3548]
[1777972203580,67.77,80705.08,0.0,0.99811,0.0,0.35491]
[1777972206796,67.77,80706.21,0.0,0.99811,0.0,0.35462]
[1777972206827,67.77,80706.21,0.0,0.99811,0.0,0.35462]
[1777972207309,67.77,80706.14,0.0,0.99811,0.0,0.35464]
[1777972210928,67.77,80705.98,0.0,0.99811,0.0,0.35468]
[1777972211084,67.77,80705.98,0.0,0.99811,0.0,0.35468]
[1777972216375,67.77,80702.72,0.0,0.99811,0.0,0.3555]
[1777972221409,67.77,80703.39,0.0,0.99811,0.0,0.35533]
[1777972222232,67.77,80703.39,0.0,0.99811,0.0,0.35533]
[1777972222333,67.77,80703.39,0.0,0.99811,0.0,0.35533]
[1777972222348,67.77,80703.39,0.0,0.99811,0.0,0.35533]
[1777972222434,67.77,80703.39,0.0,0.99811,0.0,0.35533]
[1777972222585,67.77,80703.39,0.0,0.99811,0.0,0.35533]
[1777972226445,67.77,80698.62,0.0,0.9981,0.0,0.35654]
[1777972226570,67.77,80698.62,0.0,0.9981,0.0,0.35654]
[1777972226580,67.77,80698.62,0.0,0.9981,0.0,0.35654]
[1777972226621,67.77,80698.62,0.0,0.9981,0.0,0.35654]
[1777972226831,67.77,80698.62,0.0,0.9981,0.0,0.35654]
[1777972227451,67.77,80698.71,0.0,0.9981,0.0,0.35652]
[1777972232089,67.77,80698.75,0.0,0.99811,0.0,0.35592]
[1777972232199,67.77,80698.75,0.0,0.99811,0.0,0.35592]
[1777972232329,67.77,80698.75,0.0,0.99811,0.0,0.35592]
[1777972232486,67.77,80697.98,0.0,0.99811,0.0,0.35612]
[1777972238529,67.77,80697.48,0.0,0.9981,0.0,0.35625]
[1777972246087,67.77,80697.05,0.0,0.9981,0.0,0.35636]
[1777972246146,67.77,80697.05,0.0,0.9981,0.0,0.35636]
[1777972246333,67.77,80697.05,0.0,0.9981,0.0,0.35636]
[1777972246427,67.77,80697.43,0.0,0.9981,0.0,0.35626]
[1777972251620,67.77,80698.86,0.0,0.99811,0.0,0.3559]
[1777972252851,67.77,80698.86,0.0,0.99811,0.0,0.3559]
[1777972252919,67.77,80698.86,0.0,0.99811,0.0,0.3559]
[1777972253090,67.77,80698.86,0.0,0.99811,0.0,0.3559]
[1777972253181,67.77,80697.37,0.0,0.9981,0.0,0.35627]
[1777972258669,67.77,80696.94,0.0,0.9981,0.0,0.35638]
[1777972261998,67.77,80696.9,0.0,0.9981,0.0,0.35639]
[1777972262007,67.77,80696.9,0.0,0.9981,0.0,0.35639]
[1777972262085,67.77,80696.9,0.0,0.9981,0.0,0.35639]
[1777972262169,67.77,80696.51,0.0,0.9981,0.0,0.35649]
[1777972267732,67.77,80696.73,0.0,0.9981,0.0,0.35644]
[1777972272766,67.77,80696.19,0.0,0.9981,0.0,0.35657]
[1777972278809,67.77,80696.23,0.0,0.9981,0.0,0.35656]
[1777972280323,67.77,80696.23,0.0,0.9981,0.0,0.35656]
[1777972280384,67.77,80696.23,0.0,0.9981,0.0,0.35656]
[1777972280424,67.77,80696.23,0.0,0.9981,0.0,0.35656]
[1777972280584,67.77,80696.23,0.0,0.9981,0.0,0.35656]
[1777972281830,67.77,80696.42,0.0,0.9981,0.0,0.35652]
[1777972286865,67.77,80696.19,0.0,0.9981,0.0,0.35657]
[1777972287714,67.77,80696.19,0.0,0.9981,0.0,0.35657]
[1777972287784,67.77,80696.19,0.0,0.9981,0.0,0.35657]
[1777972287830,67.77,80696.19,0.0,0.9981,0.0,0.35657]
[1777972287872,67.77,80696.33,0.0,0.9981,0.0,0.35654]
[1777972292906,67.77,80696.15,0.0,0.99811,0.0,0.356]
[1777972297890,67.77,80694.93,0.0,0.9981,0.0,0.35631]
[1777972298013,67.77,80694.93,0.0,0.9981,0.0,0.35631]
[1777972298084,67.77,80694.93,0.0,0.9981,0.0,0.35631]
[1777972298114,67.77,80690.99,0.0,0.9981,0.0,0.35731]
[1777972303984,67.77,80691.25,0.0,0.9981,0.0,0.35724]
[1777972309019,67.77,80691.32,0.0,0.9981,0.0,0.35722]
[1777972310931,67.77,80691.29,0.0,0.9981,0.0,0.35723]
[1777972311070,67.77,80691.29,0.0,0.9981,0.0,0.35723]
[1777972311087,67.77,80691.29,0.0,0.9981,0.0,0.35723]
[1777972311334,67.77,80691.29,0.0,0.9981,0.0,0.35723]
[1777972311426,67.77,80691.2,0.0,0.9981,0.0,0.35725]
[1777972314054,67.77,80688.9,0.0,0.99809,0.0,0.35784]
[1777972315702,67.77,80686.75,0.0,0.99809,0.0,0.35839]
[1777972315828,67.77,80686.75,0.0,0.99809,0.0,0.35839]
[1777972316068,67.77,80686.14,0.0,0.99809,0.0,0.35854]
[1777972321103,67.77,80686.0,0.0,0.99809,0.0,0.35858]
[1777972324139,67.77,80686.08,0.0,0.99809,0.0,0.35856]
[1777972324326,67.77,80686.08,0.0,0.99809,0.0,0.35856]
[1777972326138,67.77,80689.96,0.0,0.9981,0.0,0.35757]
[1777972332180,67.77,80689.37,0.0,0.9981,0.0,0.35772]
[1777972341549,67.77,80688.17,0.0,0.99809,0.0,0.35803]
[1777972341575,67.77,80688.17,0.0,0.99809,0.0,0.35803]
[1777972342249,67.77,80688.16,0.0,0.99809,0.0,0.35803]
[1777972343539,67.77,80688.16,0.0,0.99809,0.0,0.35803]
[1777972343578,67.77,80688.16,0.0,0.99809,0.0,0.35803]
[1777972352322,67.77,80687.02,0.0,0.99809,0.0,0.35773]
[1777972353572,67.77,80687.02,0.0,0.99809,0.0,0.35773]
[1777972353628,67.77,80687.02,0.0,0.99809,0.0,0.35773]
[1777972353635,67.77,80687.88,0.0,0.9981,0.0,0.35751]
[1777972353832,67.77,80687.88,0.0,0.9981,0.0,0.35751]
[1777972354336,67.77,80687.97,0.0,0.9981,0.0,0.35749]
[1777972357356,67.77,80691.43,0.0,0.9981,0.0,0.35661]
[1777972358274,67.77,80691.43,0.0,0.9981,0.0,0.35661]
[1777972358332,67.77,80691.43,0.0,0.9981,0.0,0.35661]
[1777972358397,67.77,80691.43,0.0,0.9981,0.0,0.35661]
[1777972358579,67.77,80691.43,0.0,0.9981,0.0,0.35661]
[1777972358432,67.77,80692.26,0.0,0.9981,0.0,0.3564]
[1777972364241,67.77,80691.21,0.0,0.9981,0.0,0.35666]
[1777972364331,67.77,80691.21,0.0,0.9981,0.0,0.35666]
[1777972364406,67.77,80691.5,0.0,0.9981,0.0,0.35659]
[1777972365292,67.77,80691.5,0.0,0.9981,0.0,0.35659]
[1777972365335,67.77,80691.5,0.0,0.9981,0.0,0.35659]
[1777972371455,67.77,80689.8,0.0,0.9981,0.0,0.35702]
[1777972377498,67.77,80689.7,0.0,0.9981,0.0,0.35705]
[1777972383540,67.77,80689.94,0.0,0.9981,0.0,0.35699]
[1777972385235,67.77,80689.88,0.0,0.9981,0.0,0.357]
[1777972385241,67.77,80689.88,0.0,0.9981,0.0,0.357]
[1777972385335,67.77,80689.88,0.0,0.9981,0.0,0.357]
[1777972385554,67.77,80689.98,0.0,0.9981,0.0,0.35698]
[1777972391250,67.77,80689.98,0.0,0.9981,0.0,0.35698]
[1777972391325,67.77,80689.98,0.0,0.9981,0.0,0.35698]
[1777972391652,67.77,80689.98,0.0,0.9981,0.0,0.35698]
[1777972391596,67.77,80691.0,0.0,0.9981,0.0,0.35672]
[1777972391831,67.77,80691.0,0.0,0.9981,0.0,0.35672]
[1777972397378,67.77,80689.97,0.0,0.9981,0.0,0.35698]
[1777972397598,67.77,80689.97,0.0,0.9981,0.0,0.35698]
[1777972397638,67.77,80689.34,0.0,0.9981,0.0,0.35714]
[1777972399652,67.77,80685.93,0.0,0.99809,0.0,0.35801]
[1777972401227,67.77,80685.82,0.0,0.99809,0.0,0.35804]
[1777972401666,67.77,80681.97,0.0,0.99809,0.0,0.35902]
[1777972402176,67.77,80681.97,0.0,0.99809,0.0,0.35902]
[1777972402673,67.77,80675.26,0.0,0.99808,0.0,0.36073]
[1777972403680,67.77,80671.71,0.0,0.99807,0.0,0.36165]
[1777972404687,67.77,80675.48,0.0,0.99808,0.0,0.36068]
[1777972405513,67.77,80675.48,0.0,0.99808,0.0,0.36068]
[1777972405693,67.77,80677.3,0.0,0.99808,0.0,0.36021]
[1777972408715,67.77,80675.53,0.0,0.99808,0.0,0.36067]
[1777972413751,67.77,80674.84,0.0,0.99808,0.0,0.36025]
[1777972416574,67.77,80673.4,0.0,0.99808,0.0,0.36062]
[1777972416655,67.77,80671.44,0.0,0.99807,0.0,0.36112]
[1777972416826,67.77,80671.44,0.0,0.99807,0.0,0.36112]
[1777972416993,67.77,80671.44,0.0,0.99807,0.0,0.36112]
[1777972417078,67.77,80671.44,0.0,0.99807,0.0,0.36112]
[1777972417094,67.77,80673.28,0.0,0.99808,0.0,0.36065]
[1777972423143,67.77,80673.64,0.0,0.99808,0.0,0.36056]
[1777972423332,67.77,80673.64,0.0,0.99808,0.0,0.36056]
[1777972423427,67.77,80673.68,0.0,0.99808,0.0,0.36055]
[1777972428140,67.77,80674.09,0.0,0.99808,0.0,0.36044]
[1777972428326,67.77,80674.09,0.0,0.99808,0.0,0.36044]
[1777972428428,67.77,80675.99,0.0,0.99808,0.0,0.35996]
[1777972428856,67.77,80674.46,0.0,0.99808,0.0,0.36035]
[1777972433891,67.77,80673.13,0.0,0.99808,0.0,0.36069]
[1777972436211,67.77,80673.21,0.0,0.99808,0.0,0.36067]
[1777972436328,67.77,80673.21,0.0,0.99808,0.0,0.36067]
[1777972436704,67.77,80673.21,0.0,0.99808,0.0,0.36067]
[1777972436429,67.77,80674.5,0.0,0.99808,0.0,0.36034]
[1777972436832,67.77,80674.5,0.0,0.99808,0.0,0.36034]
[1777972439936,67.77,80675.48,0.0,0.99808,0.0,0.36009]
[1777972439987,67.77,80677.46,0.0,0.99808,0.0,0.35958]
[1777972441173,67.77,80677.46,0.0,0.99808,0.0,0.35958]
[1777972441188,67.77,80677.46,0.0,0.99808,0.0,0.35958]
[1777972441274,67.77,80680.58,0.0,0.99809,0.0,0.35878]
[1777972447989,67.77,80680.2,0.0,0.99809,0.0,0.35888]
[1777972453023,67.77,80680.53,0.0,0.99809,0.0,0.3588]
[1777972454547,67.77,80680.53,0.0,0.99809,0.0,0.3588]
[1777972454583,67.77,80680.53,0.0,0.99809,0.0,0.3588]
[1777972454648,67.77,80678.35,0.0,0.99808,0.0,0.35935]
[1777972455038,67.77,80676.62,0.0,0.99808,0.0,0.35979]
[1777972457052,67.77,80674.43,0.0,0.99808,0.0,0.36036]
[1777972462087,67.77,80673.84,0.0,0.99808,0.0,0.36051]
[1777972467352,67.77,80673.31,0.0,0.99808,0.0,0.36064]
[1777972467576,67.77,80673.31,0.0,0.99808,0.0,0.36064]
[1777972468128,67.77,80670.72,0.0,0.99807,0.0,0.36131]
[1777972469136,67.77,80669.23,0.0,0.99807,0.0,0.36169]
[1777972473318,67.77,80669.93,0.0,0.99807,0.0,0.36092]
[1777972473328,67.77,80669.93,0.0,0.99807,0.0,0.36092]
[1777972474170,67.77,80674.01,0.0,0.99808,0.0,0.35987]
[1777972476184,67.77,80672.53,0.0,0.99808,0.0,0.36025]
[1777972477948,67.77,80672.39,0.0,0.99808,0.0,0.36029]
[1777972478075,67.77,80672.39,0.0,0.99808,0.0,0.36029]
[1777972479206,67.77,80670.97,0.0,0.99808,0.0,0.36065]
[1777972482227,67.77,80669.48,0.0,0.99807,0.0,0.36103]
[1777972485861,67.77,80669.23,0.0,0.99807,0.0,0.3611]
[1777972487262,67.77,80665.5,0.0,0.99807,0.0,0.36206]
[1777972488269,67.77,80667.09,0.0,0.99807,0.0,0.36165]
[1777972493308,67.77,80666.38,0.0,0.99807,0.0,0.36183]
[1777972494315,67.77,80669.72,0.0,0.99807,0.0,0.36097]
[1777972495322,67.77,80675.15,0.0,0.99808,0.0,0.35958]
[1777972496114,67.77,80675.15,0.0,0.99808,0.0,0.35958]
[1777972496329,67.77,80670.59,0.0,0.99808,0.0,0.36075]
[1777972497335,67.77,80668.54,0.0,0.99807,0.0,0.36127]
[1777972499651,67.77,80668.38,0.0,0.99807,0.0,0.36132]
[1777972499736,67.77,80668.43,0.0,0.99807,0.0,0.3613]
[1777972501364,67.77,80666.38,0.0,0.99807,0.0,0.36183]
[1777972502374,67.77,80664.53,0.0,0.99807,0.0,0.36231]
[1777972503381,67.77,80661.07,0.0,0.99806,0.0,0.3632]
[1777972504388,67.77,80659.03,0.0,0.99806,0.0,0.36373]
[1777972507832,67.77,80658.96,0.0,0.99806,0.0,0.36374]
[1777972509835,67.77,80658.29,0.0,0.99806,0.0,0.36392]
[1777972510430,67.77,80658.25,0.0,0.99806,0.0,0.36393]
[1777972515465,67.77,80665.73,0.0,0.99807,0.0,0.362]
[1777972516786,67.77,80677.7,0.0,0.99809,0.0,0.35893]
[1777972517478,67.77,80680.42,0.0,0.99809,0.0,0.35823]
[1777972517832,67.77,80680.42,0.0,0.99809,0.0,0.35823]
[1777972522092,67.77,80679.66,0.0,0.99809,0.0,0.35843]
[1777972522332,67.77,80679.66,0.0,0.99809,0.0,0.35843]
[1777972523521,67.77,80680.18,0.0,0.99809,0.0,0.3583]
[1777972528555,67.77,80681.69,0.0,0.99809,0.0,0.35791]
[1777972532434,67.77,80682.15,0.0,0.9981,0.0,0.35721]
[1777972532576,67.77,80682.15,0.0,0.9981,0.0,0.35721]
[1777972536612,67.77,80679.15,0.0,0.99809,0.0,0.35797]
[1777972537408,67.77,80679.15,0.0,0.99809,0.0,0.35797]
[1777972537578,67.77,80679.15,0.0,0.99809,0.0,0.35797]
[1777972537796,67.77,80679.15,0.0,0.99809,0.0,0.35797]
[1777972537821,67.77,80676.95,0.0,0.99809,0.0,0.35853]
[1777972543661,67.77,80676.65,0.0,0.99809,0.0,0.35861]
[1777972544343,67.77,80676.65,0.0,0.99809,0.0,0.35861]
[1777972544586,67.77,80676.65,0.0,0.99809,0.0,0.35861]
[1777972544632,67.77,80676.65,0.0,0.99809,0.0,0.35861]
[1777972544833,67.77,80676.65,0.0,0.99809,0.0,0.35861]
[1777972544668,67.77,80675.94,0.0,0.99809,0.0,0.35879]
[1777972549702,67.77,80675.6,0.0,0.99809,0.0,0.35887]
[1777972554739,67.77,80675.52,0.0,0.99809,0.0,0.3589]
[1777972555485,67.77,80675.52,0.0,0.99809,0.0,0.3589]
[1777972555583,67.77,80675.52,0.0,0.99809,0.0,0.3589]
[1777972555755,67.77,80675.52,0.0,0.99809,0.0,0.3589]
[1777972555834,67.77,80675.52,0.0,0.99809,0.0,0.3589]
[1777972555795,67.77,80675.24,0.0,0.99809,0.0,0.35897]
[1777972560092,67.77,80673.85,0.0,0.99808,0.0,0.35932]
[1777972560332,67.77,80673.85,0.0,0.99808,0.0,0.35932]
[1777972560546,67.77,80673.85,0.0,0.99808,0.0,0.35932]
[1777972560577,67.77,80673.85,0.0,0.99808,0.0,0.35932]
[1777972560781,67.77,80675.11,0.0,0.99809,0.0,0.359]
[1777972563392,67.77,80674.95,0.0,0.99809,0.0,0.35904]
[1777972563501,67.77,80674.95,0.0,0.99809,0.0,0.35904]
[1777972563578,67.77,80674.95,0.0,0.99809,0.0,0.35904]
[1777972563802,67.77,80673.68,0.0,0.99808,0.0,0.35937]
[1777972568837,67.77,80670.51,0.0,0.99808,0.0,0.36018]
[1777972569844,67.77,80665.7,0.0,0.99807,0.0,0.36141]
[1777972571563,67.77,80665.04,0.0,0.99807,0.0,0.36158]
[1777972571576,67.77,80665.04,0.0,0.99807,0.0,0.36158]
[1777972571709,67.77,80665.04,0.0,0.99807,0.0,0.36158]
[1777972571837,67.77,80665.04,0.0,0.99807,0.0,0.36158]
[1777972571858,67.77,80663.9,0.0,0.99807,0.0,0.36187]
[1777972576894,67.77,80662.83,0.0,0.99807,0.0,0.36215]
[1777972579625,67.77,80662.51,0.0,0.99807,0.0,0.36223]
[1777972579834,67.77,80662.51,0.0,0.99807,0.0,0.36223]
[1777972579858,67.77,80662.51,0.0,0.99807,0.0,0.36223]
[1777972579682,67.77,80662.39,0.0,0.99807,0.0,0.36226]
[1777972580079,67.77,80662.39,0.0,0.99807,0.0,0.36226]
[1777972580922,67.77,80656.16,0.0,0.99806,0.0,0.36387]
[1777972582917,67.77,80655.2,0.0,0.99806,0.0,0.36412]
[1777972583084,67.77,80655.2,0.0,0.99806,0.0,0.36412]
[1777972583416,67.77,80655.2,0.0,0.99806,0.0,0.36412]
[1777972583583,67.77,80655.2,0.0,0.99806,0.0,0.36412]
[1777972583633,67.77,80656.63,0.0,0.99806,0.0,0.36375]
[1777972588978,67.77,80662.51,0.0,0.99807,0.0,0.36223]
[1777972590080,67.77,80662.51,0.0,0.99807,0.0,0.36223]
[1777972590303,67.77,80662.51,0.0,0.99807,0.0,0.36223]
[1777972590330,67.77,80662.51,0.0,0.99807,0.0,0.36223]
[1777972590399,67.77,80663.73,0.0,0.99807,0.0,0.36192]
[1777972591999,67.77,80661.17,0.0,0.99807,0.0,0.36198]
[1777972594620,67.77,80661.53,0.0,0.99807,0.0,0.36189]
[1777972594725,67.77,80661.53,0.0,0.99807,0.0,0.36189]
[1777972594831,67.77,80661.53,0.0,0.99807,0.0,0.36189]
[1777972594793,67.77,80660.34,0.0,0.99807,0.0,0.3622]
[1777972600055,67.77,80664.04,0.0,0.99807,0.0,0.36124]
[1777972601337,67.77,80664.04,0.0,0.99807,0.0,0.36124]
[1777972601576,67.77,80664.04,0.0,0.99807,0.0,0.36124]
[1777972601876,67.77,80664.04,0.0,0.99807,0.0,0.36124]
[1777972601583,67.77,80666.64,0.0,0.99808,0.0,0.36058]
[1777972602086,67.77,80666.64,0.0,0.99808,0.0,0.36058]
[1777972608802,67.77,80668.8,0.0,0.99808,0.0,0.36002]
[1777972608829,67.77,80668.8,0.0,0.99808,0.0,0.36002]
[1777972609156,67.77,80667.0,0.0,0.99808,0.0,0.36048]
[1777972609332,67.77,80667.0,0.0,0.99808,0.0,0.36048]
[1777972609383,67.77,80663.25,0.0,0.99807,0.0,0.36145]
[1777972611132,67.77,80654.23,0.0,0.99806,0.0,0.36377]
[1777972611933,67.77,80654.23,0.0,0.99806,0.0,0.36377]
[1777972612078,67.77,80654.23,0.0,0.99806,0.0,0.36377]
[1777972612166,67.77,80654.23,0.0,0.99806,0.0,0.36377]
[1777972612328,67.77,80654.23,0.0,0.99806,0.0,0.36377]
[1777972612429,67.77,80654.82,0.0,0.99806,0.0,0.36362]
[1777972618181,67.77,80653.43,0.0,0.99806,0.0,0.36398]
[1777972618980,67.77,80653.43,0.0,0.99806,0.0,0.36398]
[1777972619078,67.77,80653.43,0.0,0.99806,0.0,0.36398]
[1777972624223,67.77,80653.96,0.0,0.99806,0.0,0.36384]
[1777972627493,67.77,80653.77,0.0,0.99806,0.0,0.36389]
[1777972627583,67.77,80653.77,0.0,0.99806,0.0,0.36389]
[1777972627620,67.77,80653.77,0.0,0.99806,0.0,0.36389]
[1777972627832,67.77,80653.77,0.0,0.99806,0.0,0.36389]
[1777972627872,67.77,80653.42,0.0,0.99806,0.0,0.36398]
[1777972632279,67.77,80648.43,0.0,0.99805,0.0,0.36528]
[1777972633292,67.77,80635.53,0.0,0.99803,0.0,0.36864]
[1777972634293,67.77,80628.27,0.0,0.99802,0.0,0.37054]
[1777972635299,67.77,80631.87,0.0,0.99802,0.0,0.3696]
[1777972637313,67.77,80650.76,0.0,0.99805,0.0,0.36467]
[1777972638321,67.77,80656.72,0.0,0.99806,0.0,0.36313]
[1777972639982,67.77,80656.72,0.0,0.99806,0.0,0.36313]
[1777972640067,67.77,80656.72,0.0,0.99806,0.0,0.36313]
[1777972640083,67.77,80656.72,0.0,0.99806,0.0,0.36313]
[1777972640335,67.77,80656.94,0.0,0.99806,0.0,0.36307]
[1777972641341,67.77,80648.67,0.0,0.99805,0.0,0.36521]
[1777972642348,67.77,80644.42,0.0,0.99804,0.0,0.36632]
[1777972643890,67.77,80644.42,0.0,0.99804,0.0,0.36632]
[1777972644082,67.77,80643.97,0.0,0.99804,0.0,0.36644]
[1777972644274,67.77,80643.97,0.0,0.99804,0.0,0.36644]
[1777972644326,67.77,80643.97,0.0,0.99804,0.0,0.36644]
[1777972644363,67.77,80642.8,0.0,0.99804,0.0,0.36674]
[1777972649398,67.77,80640.84,0.0,0.99804,0.0,0.36725]
[1777972650162,67.77,80640.84,0.0,0.99804,0.0,0.36725]
[1777972650269,67.77,80640.84,0.0,0.99804,0.0,0.36725]
[1777972650331,67.77,80640.84,0.0,0.99804,0.0,0.36725]
[1777972650405,67.77,80640.34,0.0,0.99804,0.0,0.36738]
[1777972655440,67.77,80643.59,0.0,0.99804,0.0,0.36593]
[1777972658220,67.77,80645.47,0.0,0.99805,0.0,0.36545]
[1777972658330,67.77,80645.47,0.0,0.99805,0.0,0.36545]
[1777972658394,67.77,80645.47,0.0,0.99805,0.0,0.36545]
[1777972658581,67.77,80645.47,0.0,0.99805,0.0,0.36545]
[1777972658682,67.77,80646.53,0.0,0.99805,0.0,0.36517]
[1777972664503,67.77,80646.47,0.0,0.99805,0.0,0.36519]
[1777972666069,67.77,80647.11,0.0,0.99805,0.0,0.36502]
[1777972666076,67.77,80647.11,0.0,0.99805,0.0,0.36502]
[1777972666241,67.77,80647.11,0.0,0.99805,0.0,0.36502]
[1777972666333,67.77,80647.11,0.0,0.99805,0.0,0.36502]
[1777972666517,67.77,80647.29,0.0,0.99805,0.0,0.36497]
[1777972669538,67.77,80652.61,0.0,0.99806,0.0,0.3636]
[1777972670547,67.77,80656.39,0.0,0.99806,0.0,0.36262]
[1777972671954,67.77,80656.39,0.0,0.99806,0.0,0.36262]
[1777972672080,67.77,80658.65,0.0,0.99807,0.0,0.36204]
[1777972672187,67.77,80658.65,0.0,0.99807,0.0,0.36204]
[1777972672331,67.77,80658.65,0.0,0.99807,0.0,0.36204]
[1777972672559,67.77,80658.75,0.0,0.99807,0.0,0.36201]
[1777972677594,67.77,80658.7,0.0,0.99807,0.0,0.36202]
[1777972680614,67.77,80663.04,0.0,0.99807,0.0,0.36091]
[1777972681622,67.77,80669.91,0.0,0.99808,0.0,0.35915]
[1777972683636,67.77,80675.29,0.0,0.99809,0.0,0.35777]
[1777972684608,67.77,80675.29,0.0,0.99809,0.0,0.35777]
[1777972684834,67.77,80675.29,0.0,0.99809,0.0,0.35777]
[1777972684848,67.77,80675.29,0.0,0.99809,0.0,0.35777]
[1777972684933,67.77,80675.65,0.0,0.99809,0.0,0.35768]
[1777972685077,67.77,80675.65,0.0,0.99809,0.0,0.35768]
[1777972687664,67.77,80680.72,0.0,0.9981,0.0,0.35639]
[1777972689683,67.77,80681.54,0.0,0.9981,0.0,0.35619]
[1777972689816,67.77,80681.54,0.0,0.9981,0.0,0.35619]
[1777972689826,67.77,80681.54,0.0,0.9981,0.0,0.35619]
[1777972689912,67.77,80680.74,0.0,0.9981,0.0,0.35639]
[1777972692698,67.77,80670.98,0.0,0.99809,0.0,0.35887]
[1777972693706,67.77,80666.15,0.0,0.99808,0.0,0.36011]
[1777972694694,67.77,80666.15,0.0,0.99808,0.0,0.36011]
[1777972694832,67.77,80666.15,0.0,0.99808,0.0,0.36011]
[1777972694965,67.77,80666.15,0.0,0.99808,0.0,0.36011]
[1777972694927,67.77,80665.22,0.0,0.99808,0.0,0.36035]
[1777972695080,67.77,80665.22,0.0,0.99808,0.0,0.36035]
[1777972698792,67.77,80664.18,0.0,0.99808,0.0,0.36062]
[1777972698835,67.77,80664.18,0.0,0.99808,0.0,0.36062]
[1777972703810,67.77,80665.6,0.0,0.99808,0.0,0.36025]
[1777972703827,67.77,80665.6,0.0,0.99808,0.0,0.36025]
[1777972703838,67.77,80665.32,0.0,0.99808,0.0,0.36032]
[1777972704782,67.77,80656.45,0.0,0.99806,0.0,0.3626]
[1777972705912,67.77,80656.45,0.0,0.99806,0.0,0.3626]
[1777972705992,67.77,80653.31,0.0,0.99806,0.0,0.36342]
[1777972706079,67.77,80653.31,0.0,0.99806,0.0,0.36342]
[1777972709818,67.77,80650.07,0.0,0.99805,0.0,0.36425]
[1777972711832,67.77,80646.25,0.0,0.99805,0.0,0.36465]
[1777972712839,67.77,80640.84,0.0,0.99804,0.0,0.36605]
[1777972713846,67.77,80636.16,0.0,0.99804,0.0,0.36727]
[1777972715435,67.77,80636.09,0.0,0.99803,0.0,0.36729]
[1777972715530,67.77,80636.09,0.0,0.99803,0.0,0.36729]
[1777972715749,67.77,80636.09,0.0,0.99803,0.0,0.36729]
[1777972715831,67.77,80636.09,0.0,0.99803,0.0,0.36729]
[1777972715860,67.77,80635.71,0.0,0.99803,0.0,0.36739]
[1777972720895,67.77,80636.11,0.0,0.99803,0.0,0.36728]
[1777972724718,67.77,80635.51,0.0,0.99803,0.0,0.36744]
[1777972724827,67.77,80635.51,0.0,0.99803,0.0,0.36744]
[1777972724924,67.77,80636.16,0.0,0.99804,0.0,0.36727]
[1777972725286,67.77,80636.16,0.0,0.99804,0.0,0.36727]
[1777972725329,67.77,80636.16,0.0,0.99804,0.0,0.36727]
[1777972730966,67.77,80636.45,0.0,0.99804,0.0,0.36719]
[1777972736001,67.77,80635.46,0.0,0.99803,0.0,0.36745]
[1777972739881,67.77,80633.68,0.0,0.99803,0.0,0.36792]
[1777972740031,67.77,80631.68,0.0,0.99803,0.0,0.36844]
[1777972740083,67.77,80631.68,0.0,0.99803,0.0,0.36844]
[1777972740188,67.77,80631.68,0.0,0.99803,0.0,0.36844]
[1777972740328,67.77,80631.68,0.0,0.99803,0.0,0.36844]
[1777972741038,67.77,80634.16,0.0,0.99803,0.0,0.36779]
[1777972747080,67.77,80637.03,0.0,0.99804,0.0,0.36704]
[1777972749662,67.77,80638.17,0.0,0.99804,0.0,0.36675]
[1777972749835,67.77,80638.17,0.0,0.99804,0.0,0.36675]
[1777972749921,67.77,80638.17,0.0,0.99804,0.0,0.36675]
[1777972749931,67.77,80637.37,0.0,0.99804,0.0,0.36695]
[1777972750079,67.77,80637.37,0.0,0.99804,0.0,0.36695]
[1777972754129,67.77,80632.15,0.0,0.99803,0.0,0.36832]
[1777972757866,67.77,80630.78,0.0,0.99803,0.0,0.36868]
[1777972757910,67.77,80631.83,0.0,0.99803,0.0,0.3684]
[1777972758080,67.77,80631.83,0.0,0.99803,0.0,0.3684]
[1777972758126,67.77,80631.83,0.0,0.99803,0.0,0.3684]
[1777972758331,67.77,80631.83,0.0,0.99803,0.0,0.3684]
[1777972758432,67.77,80631.43,0.0,0.99803,0.0,0.36851]
[1777972764200,67.77,80631.96,0.0,0.99803,0.0,0.36837]
[1777972767649,67.77,80633.08,0.0,0.99803,0.0,0.36807]
[1777972767835,67.77,80633.08,0.0,0.99803,0.0,0.36807]
[1777972767934,67.77,80633.08,0.0,0.99803,0.0,0.36807]
[1777972768069,67.77,80633.79,0.0,0.99803,0.0,0.36789]
[1777972768081,67.77,80633.79,0.0,0.99803,0.0,0.36789]
[1777972770241,67.77,80643.79,0.0,0.99805,0.0,0.36528]
[1777972771944,67.77,80643.79,0.0,0.99805,0.0,0.36528]
[1777972771975,67.77,80649.29,0.0,0.99806,0.0,0.36326]
[1777972772080,67.77,80649.29,0.0,0.99806,0.0,0.36326]
[1777972772243,67.77,80649.29,0.0,0.99806,0.0,0.36326]
[1777972772333,67.77,80649.29,0.0,0.99806,0.0,0.36326]
[1777972772344,67.77,80650.36,0.0,0.99806,0.0,0.36299]
[1777972774270,67.77,80653.44,0.0,0.99807,0.0,0.36219]
[1777972779304,67.77,80652.72,0.0,0.99806,0.0,0.36238]
[1777972780422,67.77,80652.72,0.0,0.99806,0.0,0.36238]
[1777972780579,67.77,80652.72,0.0,0.99806,0.0,0.36238]
[1777972780721,67.77,80652.72,0.0,0.99806,0.0,0.36238]
[1777972780837,67.77,80652.72,0.0,0.99806,0.0,0.36238]
[1777972780933,67.77,80653.13,0.0,0.99806,0.0,0.36227]
[1777972782326,67.77,80650.65,0.0,0.99806,0.0,0.36291]
[1777972783504,67.77,80650.65,0.0,0.99806,0.0,0.36291]
[1777972783576,67.77,80650.65,0.0,0.99806,0.0,0.36291]
[1777972783605,67.77,80643.0,0.0,0.99805,0.0,0.36489]
[1777972784340,67.77,80638.47,0.0,0.99804,0.0,0.36607]
[1777972785256,67.77,80638.47,0.0,0.99804,0.0,0.36607]
[1777972785326,67.77,80638.47,0.0,0.99804,0.0,0.36607]
[1777972785347,67.77,80638.85,0.0,0.99804,0.0,0.36597]
[1777972788315,67.77,80638.18,0.0,0.99804,0.0,0.36614]
[1777972788326,67.77,80638.18,0.0,0.99804,0.0,0.36614]
[1777972790248,67.77,80639.99,0.0,0.99804,0.0,0.36567]
[1777972790329,67.77,80639.99,0.0,0.99804,0.0,0.36567]
[1777972790382,67.77,80634.64,0.0,0.99804,0.0,0.36706]
[1777972794410,67.77,80630.25,0.0,0.99803,0.0,0.36821]
[1777972795118,67.77,80630.25,0.0,0.99803,0.0,0.36821]
[1777972795334,67.77,80630.25,0.0,0.99803,0.0,0.36821]
[1777972800452,67.77,80629.01,0.0,0.99803,0.0,0.36854]
[1777972802055,67.77,80629.01,0.0,0.99803,0.0,0.36854]
[1777972802078,67.77,80629.01,0.0,0.99803,0.0,0.36854]
[1777972803930,67.77,80629.02,0.0,0.99803,0.0,0.36853]
[1777972804084,67.77,80629.02,0.0,0.99803,0.0,0.36853]
[1777972804031,67.77,80631.18,0.0,0.99803,0.0,0.36797]
[1777972804480,67.77,80634.17,0.0,0.99804,0.0,0.36719]
[1777972805484,67.77,80634.17,0.0,0.99804,0.0,0.36719]
[1777972805577,67.77,80634.17,0.0,0.99804,0.0,0.36719]
[1777972805585,67.77,80635.99,0.0,0.99804,0.0,0.36671]
[1777972810522,67.77,80637.8,0.0,0.99804,0.0,0.36624]
[1777972811819,67.77,80637.8,0.0,0.99804,0.0,0.36624]
[1777972811835,67.77,80637.8,0.0,0.99804,0.0,0.36624]
[1777972811920,67.77,80641.65,0.0,0.99805,0.0,0.36524]
[1777972812727,67.77,80641.65,0.0,0.99805,0.0,0.36524]
[1777972812830,67.77,80641.65,0.0,0.99805,0.0,0.36524]
[1777972812931,67.77,80643.23,0.0,0.99805,0.0,0.36483]
[1777972818578,67.77,80642.19,0.0,0.99805,0.0,0.3651]
[1777972823612,67.77,80640.77,0.0,0.99805,0.0,0.36547]
[1777972825626,67.77,80642.38,0.0,0.99805,0.0,0.36505]
[1777972827405,67.77,80643.36,0.0,0.99805,0.0,0.3648]
[1777972827575,67.77,80643.36,0.0,0.99805,0.0,0.3648]
[1777972828016,67.77,80643.36,0.0,0.99805,0.0,0.3648]
[1777972828077,67.77,80643.36,0.0,0.99805,0.0,0.3648]
[1777972828117,67.77,80643.29,0.0,0.99805,0.0,0.36481]
[1777972830662,67.77,80646.54,0.0,0.99805,0.0,0.36397]
[1777972833477,67.77,80647.79,0.0,0.99806,0.0,0.36305]
[1777972833577,67.77,80647.79,0.0,0.99806,0.0,0.36305]
[1777972833724,67.77,80647.79,0.0,0.99806,0.0,0.36305]
[1777972833828,67.77,80647.79,0.0,0.99806,0.0,0.36305]
[1777972833883,67.77,80649.82,0.0,0.99806,0.0,0.36253]
[1777972835697,67.77,80655.69,0.0,0.99807,0.0,0.36102]
[1777972836146,67.77,80655.69,0.0,0.99807,0.0,0.36102]
[1777972838719,67.77,80648.38,0.0,0.99806,0.0,0.3629]
[1777972839349,67.77,80648.38,0.0,0.99806,0.0,0.3629]
[1777972839576,67.77,80648.38,0.0,0.99806,0.0,0.3629]
[1777972839729,67.77,80638.17,0.0,0.99804,0.0,0.36555]
[1777972840737,67.77,80634.38,0.0,0.99804,0.0,0.36653]
[1777972841743,67.77,80633.23,0.0,0.99804,0.0,0.36683]
[1777972846779,67.77,80633.52,0.0,0.99804,0.0,0.36676]
[1777972848097,67.77,80633.52,0.0,0.99804,0.0,0.36676]
[1777972848123,67.77,80633.52,0.0,0.99804,0.0,0.36676]
[1777972848658,67.77,80633.52,0.0,0.99804,0.0,0.36676]
[1777972848826,67.77,80633.52,0.0,0.99804,0.0,0.36676]
[1777972849578,67.77,80633.52,0.0,0.99804,0.0,0.36676]
[1777972849799,67.77,80633.64,0.0,0.99804,0.0,0.36672]
[1777972852821,67.77,80631.31,0.0,0.99803,0.0,0.36733]
[1777972853349,67.77,80631.31,0.0,0.99803,0.0,0.36733]
[1777972853577,67.77,80631.31,0.0,0.99803,0.0,0.36733]
[1777972853827,67.77,80627.42,0.0,0.99803,0.0,0.36835]
[1777972856849,67.77,80624.92,0.0,0.99802,0.0,0.369]
[1777972857856,67.77,80626.18,0.0,0.99803,0.0,0.36867]
[1777972860134,67.77,80626.19,0.0,0.99803,0.0,0.36867]
[1777972859871,67.77,80624.26,0.0,0.99802,0.0,0.36918]
[1777972861831,67.77,80624.49,0.0,0.99802,0.0,0.36912]
[1777972866920,67.77,80623.6,0.0,0.99802,0.0,0.36935]
[1777972868933,67.77,80620.84,0.0,0.99802,0.0,0.37007]
[1777972869841,67.77,80620.84,0.0,0.99802,0.0,0.37007]
[1777972869940,67.77,80620.02,0.0,0.99802,0.0,0.37029]
[1777972875828,67.77,80619.5,0.0,0.99802,0.0,0.37043]
[1777972881021,67.77,80617.58,0.0,0.99801,0.0,0.37093]
[1777972882027,67.77,80613.11,0.0,0.99801,0.0,0.37211]
[1777972885049,67.77,80617.65,0.0,0.99801,0.0,0.37091]
[1777972885330,67.77,80617.65,0.0,0.99801,0.0,0.37091]
[1777972887065,67.77,80617.65,0.0,0.99801,0.0,0.37091]
[1777972887079,67.77,80617.65,0.0,0.99801,0.0,0.37091]
[1777972887162,67.77,80617.31,0.0,0.99801,0.0,0.371]
[1777972892096,67.77,80614.45,0.0,0.99801,0.0,0.37115]
[1777972897132,67.77,80614.94,0.0,0.99801,0.0,0.37102]
[1777972902167,67.77,80612.61,0.0,0.99801,0.0,0.37164]
[1777972907202,67.77,80612.83,0.0,0.99801,0.0,0.37158]
[1777972909216,67.77,80608.3,0.0,0.998,0.0,0.37277]
[1777972914251,67.77,80608.91,0.0,0.998,0.0,0.37261]
[1777972916265,67.77,80605.94,0.0,0.998,0.0,0.3734]
[1777972920113,67.77,80606.62,0.0,0.998,0.0,0.37322]
[1777972921299,67.77,80602.33,0.0,0.99799,0.0,0.37436]
[1777972923314,67.77,80598.87,0.0,0.99799,0.0,0.37528]
[1777972925843,67.77,80598.57,0.0,0.99799,0.0,0.37536]
[1777972926078,67.77,80598.57,0.0,0.99799,0.0,0.37536]
[1777972926179,67.77,80598.24,0.0,0.99798,0.0,0.37544]
[1777972932019,67.77,80597.94,0.0,0.99798,0.0,0.37552]
[1777972934085,67.77,80598.19,0.0,0.99798,0.0,0.37546]
[1777972937412,67.77,80602.99,0.0,0.99799,0.0,0.37418]
[1777972941440,67.77,80606.62,0.0,0.998,0.0,0.37322]
[1777972943537,67.77,80606.83,0.0,0.998,0.0,0.37316]
[1777972943590,67.77,80606.83,0.0,0.998,0.0,0.37316]
[1777972943822,67.77,80606.83,0.0,0.998,0.0,0.37316]
[1777972944078,67.77,80606.83,0.0,0.998,0.0,0.37316]
[1777972944142,67.77,80606.25,0.0,0.998,0.0,0.37332]
[1777972949497,67.77,80605.31,0.0,0.998,0.0,0.37357]
[1777972954532,67.77,80605.6,0.0,0.998,0.0,0.37288]
[1777972958559,67.77,80601.34,0.0,0.99799,0.0,0.37401]
[1777972961040,67.77,80600.83,0.0,0.99799,0.0,0.37414]
[1777972961083,67.77,80600.83,0.0,0.99799,0.0,0.37414]
[1777972961138,67.77,80603.21,0.0,0.998,0.0,0.37351]
[1777972961306,67.77,80603.21,0.0,0.998,0.0,0.37351]
[1777972961324,67.77,80603.21,0.0,0.998,0.0,0.37351]
[1777972966617,67.77,80604.38,0.0,0.998,0.0,0.3732]
[1777972970646,67.77,80614.05,0.0,0.99801,0.0,0.37065]
[1777972972521,67.77,80614.5,0.0,0.99801,0.0,0.37053]
[1777972972578,67.77,80614.5,0.0,0.99801,0.0,0.37053]
[1777972972721,67.77,80614.5,0.0,0.99801,0.0,0.37053]
[1777972972832,67.77,80614.5,0.0,0.99801,0.0,0.37053]
[1777972972928,67.77,80613.99,0.0,0.99801,0.0,0.37066]
[1777972978700,67.77,80614.68,0.0,0.99801,0.0,0.37048]
[1777972983736,67.77,80612.14,0.0,0.99801,0.0,0.37115]
[1777972985750,67.77,80603.44,0.0,0.998,0.0,0.37345]
[1777972986757,67.77,80600.51,0.0,0.99799,0.0,0.37423]
[1777972988259,67.77,80600.51,0.0,0.99799,0.0,0.37423]
[1777972988325,67.77,80601.1,0.0,0.99799,0.0,0.37407]
[1777972988513,67.77,80601.1,0.0,0.99799,0.0,0.37407]
[1777972988575,67.77,80601.1,0.0,0.99799,0.0,0.37407]
[1777972988771,67.77,80600.36,0.0,0.99799,0.0,0.37427]
[1777972993807,67.77,80599.57,0.0,0.99799,0.0,0.37448]
[1777972995377,67.77,80599.36,0.0,0.99799,0.0,0.37453]
[1777972995581,67.77,80599.36,0.0,0.99799,0.0,0.37453]
[1777972995821,67.77,80599.39,0.0,0.99799,0.0,0.37453]
[1777973000856,67.77,80599.82,0.0,0.99799,0.0,0.37441]
[1777973007812,67.77,80599.58,0.0,0.99799,0.0,0.37448]
[1777973007825,67.77,80599.58,0.0,0.99799,0.0,0.37448]
[1777973012639,67.77,80600.78,0.0,0.998,0.0,0.37355]
[1777973012828,67.77,80600.78,0.0,0.998,0.0,0.37355]
[1777973012940,67.77,80600.99,0.0,0.998,0.0,0.37349]
[1777973015396,67.77,80602.11,0.0,0.998,0.0,0.37319]
[1777973015577,67.77,80602.11,0.0,0.998,0.0,0.37319]
[1777973020997,67.77,80604.52,0.0,0.998,0.0,0.37256]
[1777973024658,67.77,80603.35,0.0,0.998,0.0,0.37287]
[1777973024705,67.77,80603.35,0.0,0.998,0.0,0.37287]
[1777973024824,67.77,80603.35,0.0,0.998,0.0,0.37287]
[1777973025025,67.77,80603.62,0.0,0.998,0.0,0.37279]
[1777973027039,67.77,80598.62,0.0,0.99799,0.0,0.37412]
[1777973027819,67.77,80598.62,0.0,0.99799,0.0,0.37412]
[1777973027830,67.77,80598.62,0.0,0.99799,0.0,0.37412]
[1777973028058,67.77,80598.62,0.0,0.99799,0.0,0.37412]
[1777973028076,67.77,80598.62,0.0,0.99799,0.0,0.37412]
[1777973028159,67.77,80599.16,0.0,0.99799,0.0,0.37398]
[1777973033673,67.77,80601.62,0.0,0.998,0.0,0.37332]
[1777973033731,67.77,80601.62,0.0,0.998,0.0,0.37332]
[1777973033827,67.77,80601.62,0.0,0.998,0.0,0.37332]
[1777973034088,67.77,80601.9,0.0,0.998,0.0,0.37325]
[1777973037109,67.77,80605.17,0.0,0.998,0.0,0.37238]
[1777973039527,67.77,80605.53,0.0,0.998,0.0,0.37229]
[1777973039582,67.77,80605.53,0.0,0.998,0.0,0.37229]
[1777973039662,67.77,80605.53,0.0,0.998,0.0,0.37229]
[1777973039828,67.77,80605.53,0.0,0.998,0.0,0.37229]
[1777973040130,67.77,80605.22,0.0,0.998,0.0,0.37237]
[1777973045167,67.77,80605.25,0.0,0.998,0.0,0.37236]
[1777973049944,67.77,80604.82,0.0,0.998,0.0,0.37248]
[1777973050064,67.77,80604.82,0.0,0.998,0.0,0.37248]
[1777973050079,67.77,80604.82,0.0,0.998,0.0,0.37248]
[1777973050201,67.77,80604.87,0.0,0.998,0.0,0.37246]
[1777973055237,67.77,80604.93,0.0,0.998,0.0,0.37245]
[1777973060272,67.77,80605.32,0.0,0.998,0.0,0.37234]
[1777973063653,67.77,80607.08,0.0,0.99801,0.0,0.37188]
[1777973063829,67.77,80607.08,0.0,0.99801,0.0,0.37188]
[1777973064091,67.77,80607.08,0.0,0.99801,0.0,0.37188]
[1777973064300,67.77,80605.84,0.0,0.998,0.0,0.37221]
[1777973070343,67.77,80605.98,0.0,0.998,0.0,0.37217]
[1777973072374,67.77,80612.11,0.0,0.99802,0.0,0.36995]
[1777973073022,67.77,80612.11,0.0,0.99802,0.0,0.36995]
[1777973073080,67.77,80612.11,0.0,0.99802,0.0,0.36995]
[1777973073130,67.77,80612.11,0.0,0.99802,0.0,0.36995]
[1777973073326,67.77,80612.11,0.0,0.99802,0.0,0.36995]
[1777973073370,67.77,80616.17,0.0,0.99802,0.0,0.36888]
[1777973074377,67.77,80620.28,0.0,0.99803,0.0,0.3678]
[1777973077930,67.77,80620.79,0.0,0.99803,0.0,0.36767]
[1777973077983,67.77,80620.79,0.0,0.99803,0.0,0.36767]
[1777973078078,67.77,80620.79,0.0,0.99803,0.0,0.36767]
[1777973078084,67.77,80620.89,0.0,0.99803,0.0,0.36764]
[1777973081425,67.77,80623.71,0.0,0.99803,0.0,0.36691]
[1777973085453,67.77,80632.48,0.0,0.99805,0.0,0.36463]
[1777973086461,67.77,80636.27,0.0,0.99805,0.0,0.36364]
[1777973089234,67.77,80636.89,0.0,0.99806,0.0,0.36348]
[1777973089332,67.77,80636.89,0.0,0.99806,0.0,0.36348]
[1777973089335,67.77,80636.41,0.0,0.99805,0.0,0.36361]
[1777973089428,67.77,80636.41,0.0,0.99805,0.0,0.36361]
[1777973089576,67.77,80636.41,0.0,0.99805,0.0,0.36361]
[1777973093510,67.77,80630.98,0.0,0.99805,0.0,0.36502]
[1777973094516,67.77,80628.04,0.0,0.99804,0.0,0.36578]
[1777973096475,67.77,80627.86,0.0,0.99804,0.0,0.36583]
[1777973096588,67.77,80627.86,0.0,0.99804,0.0,0.36583]
[1777973096598,67.77,80627.86,0.0,0.99804,0.0,0.36583]
[1777973096826,67.77,80627.86,0.0,0.99804,0.0,0.36583]
[1777973096927,67.77,80627.77,0.0,0.99804,0.0,0.36585]
[1777973102573,67.77,80627.72,0.0,0.99804,0.0,0.36586]
[1777973107608,67.77,80627.76,0.0,0.99804,0.0,0.36585]
[1777973113392,67.77,80627.48,0.0,0.99804,0.0,0.36593]
[1777973113580,67.77,80627.38,0.0,0.99804,0.0,0.36595]
[1777973113586,67.77,80627.38,0.0,0.99804,0.0,0.36595]
[1777973113828,67.77,80627.38,0.0,0.99804,0.0,0.36595]
[1777973113926,67.77,80629.02,0.0,0.99804,0.0,0.36552]
[1777973118568,67.77,80626.88,0.0,0.99804,0.0,0.36608]
[1777973118580,67.77,80626.88,0.0,0.99804,0.0,0.36608]
[1777973124726,67.77,80626.61,0.0,0.99804,0.0,0.36615]
[1777973126808,67.77,80626.6,0.0,0.99804,0.0,0.36615]
[1777973126835,67.77,80626.6,0.0,0.99804,0.0,0.36615]
[1777973126975,67.77,80626.48,0.0,0.99804,0.0,0.36619]
[1777973132782,67.77,80626.41,0.0,0.99804,0.0,0.3656]
[1777973135832,67.77,80626.6,0.0,0.99804,0.0,0.36555]
[1777973136077,67.77,80626.6,0.0,0.99804,0.0,0.36555]
[1777973136130,67.77,80626.73,0.0,0.99804,0.0,0.36552]
[1777973139956,67.77,80628.85,0.0,0.99805,0.0,0.36497]
[1777973140076,67.77,80628.85,0.0,0.99805,0.0,0.36497]
[1777973143739,67.77,80632.36,0.0,0.99805,0.0,0.36406]
[1777973143817,67.77,80632.36,0.0,0.99805,0.0,0.36406]
[1777973143830,67.77,80632.36,0.0,0.99805,0.0,0.36406]
[1777973143860,67.77,80632.59,0.0,0.99805,0.0,0.364]
[1777973145874,67.77,80639.66,0.0,0.99806,0.0,0.36217]
[1777973151916,67.77,80640.35,0.0,0.99806,0.0,0.36199]
[1777973154235,67.77,80639.99,0.0,0.99806,0.0,0.36208]
[1777973154327,67.77,80639.99,0.0,0.99806,0.0,0.36208]
[1777973154364,67.77,80639.99,0.0,0.99806,0.0,0.36208]
[1777973154380,67.77,80639.99,0.0,0.99806,0.0,0.36208]
[1777973154577,67.77,80639.99,0.0,0.99806,0.0,0.36208]
[1777973159972,67.77,80639.78,0.0,0.99806,0.0,0.36214]
[1777973165006,67.77,80640.03,0.0,0.99806,0.0,0.36207]
[1777973166014,67.77,80642.86,0.0,0.99807,0.0,0.36135]
[1777973167020,67.77,80647.68,0.0,0.99807,0.0,0.36011]
[1777973168387,67.77,80647.68,0.0,0.99807,0.0,0.36011]
[1777973168425,67.77,80647.36,0.0,0.99807,0.0,0.36019]
[1777973168508,67.77,80647.36,0.0,0.99807,0.0,0.36019]
[1777973168580,67.77,80647.36,0.0,0.99807,0.0,0.36019]
[1777973169034,67.77,80653.24,0.0,0.99808,0.0,0.35868]
[1777973170041,67.77,80658.22,0.0,0.99809,0.0,0.35741]
[1777973172056,67.77,80658.62,0.0,0.99809,0.0,0.35731]
[1777973173063,67.77,80649.51,0.0,0.99808,0.0,0.35964]
[1777973173926,67.77,80649.51,0.0,0.99808,0.0,0.35964]
[1777973174084,67.77,80649.51,0.0,0.99808,0.0,0.35964]
[1777973174145,67.77,80646.6,0.0,0.99807,0.0,0.36038]
[1777973174897,67.77,80646.6,0.0,0.99807,0.0,0.36038]
[1777973175078,67.77,80646.6,0.0,0.99807,0.0,0.36038]
[1777973181121,67.77,80646.51,0.0,0.99807,0.0,0.36041]
[1777973185720,67.77,80646.28,0.0,0.99807,0.0,0.36047]
[1777973185831,67.77,80646.28,0.0,0.99807,0.0,0.36047]
[1777973185833,67.77,80646.28,0.0,0.99807,0.0,0.36047]
[1777973186076,67.77,80646.28,0.0,0.99807,0.0,0.36047]
[1777973186157,67.77,80646.3,0.0,0.99807,0.0,0.36046]
[1777973191191,67.77,80646.39,0.0,0.99808,0.0,0.35984]
[1777973196226,67.77,80647.41,0.0,0.99808,0.0,0.35958]
[1777973200041,67.77,80647.35,0.0,0.99808,0.0,0.3596]
[1777973200076,67.77,80647.35,0.0,0.99808,0.0,0.3596]
[1777973200106,67.77,80647.35,0.0,0.99808,0.0,0.3596]
[1777973200327,67.77,80647.35,0.0,0.99808,0.0,0.3596]
[1777973200427,67.77,80647.15,0.0,0.99808,0.0,0.35965]
[1777973204991,67.77,80648.7,0.0,0.99808,0.0,0.35925]
[1777973205080,67.77,80648.7,0.0,0.99808,0.0,0.35925]
[1777973209636,67.77,80649.68,0.0,0.99808,0.0,0.359]
[1777973209740,67.77,80649.68,0.0,0.99808,0.0,0.359]
[1777973209832,67.77,80649.68,0.0,0.99808,0.0,0.359]
[1777973210325,67.77,80650.34,0.0,0.99808,0.0,0.35883]
[1777973213346,67.77,80652.69,0.0,0.99809,0.0,0.35823]
[1777973217630,67.77,80652.68,0.0,0.99809,0.0,0.35823]
[1777973217692,67.77,80652.68,0.0,0.99809,0.0,0.35823]
[1777973217827,67.77,80652.68,0.0,0.99809,0.0,0.35823]
[1777973219389,67.77,80653.19,0.0,0.99809,0.0,0.3581]
[1777973221402,67.77,80655.59,0.0,0.99809,0.0,0.35749]
[1777973221990,67.77,80655.59,0.0,0.99809,0.0,0.35749]
[1777973222084,67.77,80655.59,0.0,0.99809,0.0,0.35749]
[1777973222136,67.77,80655.59,0.0,0.99809,0.0,0.35749]
[1777973222330,67.77,80655.59,0.0,0.99809,0.0,0.35749]
[1777973222409,67.77,80657.53,0.0,0.99809,0.0,0.357]
[1777973224423,67.77,80663.72,0.0,0.9981,0.0,0.35542]
[1777973225430,67.77,80666.24,0.0,0.99811,0.0,0.35478]
[1777973225825,67.77,80666.24,0.0,0.99811,0.0,0.35478]
[1777973226078,67.77,80666.24,0.0,0.99811,0.0,0.35478]
[1777973226341,67.77,80666.24,0.0,0.99811,0.0,0.35478]
[1777973226437,67.77,80665.18,0.0,0.9981,0.0,0.35505]
[1777973226576,67.77,80665.18,0.0,0.9981,0.0,0.35505]
[1777973231472,67.77,80662.78,0.0,0.9981,0.0,0.35566]
[1777973233021,67.77,80662.14,0.0,0.9981,0.0,0.35582]
[1777973233080,67.77,80662.14,0.0,0.9981,0.0,0.35582]
[1777973233159,67.77,80662.14,0.0,0.9981,0.0,0.35582]
[1777973233326,67.77,80662.14,0.0,0.9981,0.0,0.35582]
[1777973233485,67.77,80662.1,0.0,0.9981,0.0,0.35583]
[1777973237514,67.77,80657.35,0.0,0.99809,0.0,0.35704]
[1777973237766,67.77,80657.35,0.0,0.99809,0.0,0.35704]
[1777973237826,67.77,80657.35,0.0,0.99809,0.0,0.35704]
[1777973238520,67.77,80656.08,0.0,0.99809,0.0,0.35737]
[1777973238742,67.77,80656.08,0.0,0.99809,0.0,0.35737]
[1777973238830,67.77,80656.08,0.0,0.99809,0.0,0.35737]
[1777973244563,67.77,80654.26,0.0,0.99809,0.0,0.35783]
[1777973249597,67.77,80654.48,0.0,0.99809,0.0,0.35777]
[1777973252482,67.77,80653.24,0.0,0.99809,0.0,0.35809]
[1777973252516,67.77,80650.9,0.0,0.99809,0.0,0.3581]
[1777973252580,67.77,80650.9,0.0,0.99809,0.0,0.3581]
[1777973252797,67.77,80650.9,0.0,0.99809,0.0,0.3581]
[1777973252827,67.77,80650.9,0.0,0.99809,0.0,0.3581]
[1777973252878,67.77,80649.25,0.0,0.99808,0.0,0.35852]
[1777973258662,67.77,80648.75,0.0,0.99808,0.0,0.35865]
[1777973261293,67.77,80648.72,0.0,0.99808,0.0,0.35865]
[1777973261327,67.77,80648.72,0.0,0.99808,0.0,0.35865]
[1777973261428,67.77,80649.47,0.0,0.99808,0.0,0.35846]
[1777973261579,67.77,80649.47,0.0,0.99808,0.0,0.35846]
[1777973261828,67.77,80649.47,0.0,0.99808,0.0,0.35846]
[1777973267077,67.77,80651.32,0.0,0.99809,0.0,0.35799]
[1777973267331,67.77,80651.32,0.0,0.99809,0.0,0.35799]
[1777973268223,67.77,80652.59,0.0,0.99809,0.0,0.35766]
[1777973268330,67.77,80652.59,0.0,0.99809,0.0,0.35766]
[1777973268425,67.77,80652.94,0.0,0.99809,0.0,0.35758]
[1777973272417,67.77,80654.33,0.0,0.99809,0.0,0.35722]
[1777973272577,67.77,80654.33,0.0,0.99809,0.0,0.35722]
[1777973277764,67.77,80652.98,0.0,0.99809,0.0,0.35757]
[1777973277824,67.77,80652.98,0.0,0.99809,0.0,0.35757]
[1777973278174,67.77,80652.98,0.0,0.99809,0.0,0.35757]
[1777973278328,67.77,80652.98,0.0,0.99809,0.0,0.35757]
[1777973278430,67.77,80653.78,0.0,0.99809,0.0,0.35736]
[1777973284546,67.77,80653.64,0.0,0.99809,0.0,0.3574]
[1777973284577,67.77,80653.64,0.0,0.99809,0.0,0.3574]
[1777973286857,67.77,80661.79,0.0,0.9981,0.0,0.35532]
[1777973290445,67.77,80660.51,0.0,0.9981,0.0,0.35565]
[1777973290579,67.77,80660.51,0.0,0.9981,0.0,0.35565]
[1777973290558,67.77,80658.71,0.0,0.9981,0.0,0.35611]
[1777973290685,67.77,80658.71,0.0,0.9981,0.0,0.35611]
[1777973290827,67.77,80658.71,0.0,0.9981,0.0,0.35611]
[1777973290886,67.77,80658.66,0.0,0.9981,0.0,0.35612]
[1777973293907,67.77,80655.99,0.0,0.99809,0.0,0.3568]
[1777973295076,67.77,80655.99,0.0,0.99809,0.0,0.3568]
[1777973295223,67.77,80655.99,0.0,0.99809,0.0,0.3568]
[1777973295337,67.77,80655.99,0.0,0.99809,0.0,0.3568]
[1777973295438,67.77,80652.83,0.0,0.99809,0.0,0.3576]
[1777973300956,67.77,80652.82,0.0,0.99809,0.0,0.35761]
[1777973301973,67.77,80652.82,0.0,0.99809,0.0,0.35761]
[1777973302081,67.77,80652.82,0.0,0.99809,0.0,0.35761]
[1777973302265,67.77,80652.82,0.0,0.99809,0.0,0.35761]
[1777973302325,67.77,80652.82,0.0,0.99809,0.0,0.35761]
[1777973302366,67.77,80654.85,0.0,0.99809,0.0,0.35709]
[1777973306976,67.77,80654.76,0.0,0.99809,0.0,0.35711]
[1777973306982,67.77,80654.76,0.0,0.99809,0.0,0.35711]
[1777973307075,67.77,80654.76,0.0,0.99809,0.0,0.35711]
[1777973307105,67.77,80654.03,0.0,0.99809,0.0,0.3573]
[1777973313042,67.77,80655.02,0.0,0.9981,0.0,0.35646]
[1777973318037,67.77,80654.21,0.0,0.99809,0.0,0.35666]
[1777973318313,67.77,80654.21,0.0,0.99809,0.0,0.35666]
[1777973318327,67.77,80654.21,0.0,0.99809,0.0,0.35666]
[1777973324119,67.77,80653.81,0.0,0.99809,0.0,0.35676]
[1777973326095,67.77,80653.81,0.0,0.99809,0.0,0.35676]
[1777973326325,67.77,80653.81,0.0,0.99809,0.0,0.35676]
[1777973330890,67.77,80652.81,0.0,0.99809,0.0,0.35702]
[1777973331088,67.77,80652.81,0.0,0.99809,0.0,0.35702]
[1777973331168,67.77,80646.69,0.0,0.99808,0.0,0.35858]
[1777973332175,67.77,80644.05,0.0,0.99808,0.0,0.35926]
[1777973333182,67.77,80645.33,0.0,0.99808,0.0,0.35893]
[1777973338217,67.77,80645.51,0.0,0.99808,0.0,0.35888]
[1777973341240,67.77,80643.56,0.0,0.99808,0.0,0.35938]
[1777973342247,67.77,80636.08,0.0,0.99807,0.0,0.36131]
[1777973343254,67.77,80634.25,0.0,0.99806,0.0,0.36178]
[1777973345268,67.77,80634.67,0.0,0.99806,0.0,0.36167]
[1777973345693,67.77,80634.67,0.0,0.99806,0.0,0.36167]
[1777973346078,67.77,80634.67,0.0,0.99806,0.0,0.36167]
[1777973346274,67.77,80637.08,0.0,0.99807,0.0,0.36105]
[1777973351310,67.77,80638.3,0.0,0.99807,0.0,0.36073]
[1777973352317,67.77,80644.05,0.0,0.99808,0.0,0.35926]
[1777973353323,67.77,80646.49,0.0,0.99808,0.0,0.35863]
[1777973354077,67.77,80646.49,0.0,0.99808,0.0,0.35863]
[1777973360373,67.77,80647.03,0.0,0.99808,0.0,0.35849]
[1777973360919,67.77,80647.03,0.0,0.99808,0.0,0.35849]
[1777973361076,67.77,80647.03,0.0,0.99808,0.0,0.35849]
[1777973361380,67.77,80649.77,0.0,0.99809,0.0,0.35779]
[1777973362386,67.77,80655.18,0.0,0.9981,0.0,0.35641]
[1777973363394,67.77,80657.26,0.0,0.9981,0.0,0.35589]
[1777973364076,67.77,80657.26,0.0,0.9981,0.0,0.35589]
[1777973364401,67.77,80660.03,0.0,0.9981,0.0,0.35518]
[1777973369436,67.77,80661.37,0.0,0.99811,0.0,0.35484]
[1777973372457,67.77,80655.95,0.0,0.9981,0.0,0.35563]
[1777973376084,67.77,80653.97,0.0,0.9981,0.0,0.35613]
[1777973380513,67.77,80657.72,0.0,0.9981,0.0,0.35518]
[1777973380831,67.77,80657.72,0.0,0.9981,0.0,0.35518]
[1777973380912,67.77,80657.72,0.0,0.9981,0.0,0.35518]
[1777973381084,67.77,80657.72,0.0,0.9981,0.0,0.35518]
[1777973381519,67.77,80656.71,0.0,0.9981,0.0,0.35544]
[1777973385349,67.77,80655.31,0.0,0.9981,0.0,0.35579]
[1777973385356,67.77,80655.31,0.0,0.9981,0.0,0.35579]
[1777973385577,67.77,80655.31,0.0,0.9981,0.0,0.35579]
[1777973385606,67.77,80654.3,0.0,0.9981,0.0,0.35605]
[1777973391198,67.77,80651.74,0.0,0.99809,0.0,0.3567]
[1777973391319,67.77,80651.74,0.0,0.99809,0.0,0.3567]
[1777973391335,67.77,80651.74,0.0,0.99809,0.0,0.3567]
[1777973391580,67.77,80651.74,0.0,0.99809,0.0,0.3567]
[1777973391590,67.77,80652.15,0.0,0.99809,0.0,0.3566]
[1777973396460,67.77,80653.38,0.0,0.9981,0.0,0.35628]
[1777973396581,67.77,80653.38,0.0,0.9981,0.0,0.35628]
[1777973396590,67.77,80653.38,0.0,0.9981,0.0,0.35628]
[1777973396625,67.77,80651.79,0.0,0.99809,0.0,0.35669]
[1777973396826,67.77,80651.79,0.0,0.99809,0.0,0.35669]
[1777973402667,67.77,80651.46,0.0,0.99809,0.0,0.35677]
[1777973403663,67.77,80651.46,0.0,0.99809,0.0,0.35677]
[1777973403673,67.77,80649.87,0.0,0.99809,0.0,0.35718]
[1777973403826,67.77,80649.87,0.0,0.99809,0.0,0.35718]
[1777973403840,67.77,80649.87,0.0,0.99809,0.0,0.35718]
[1777973404080,67.77,80649.87,0.0,0.99809,0.0,0.35718]
[1777973409716,67.77,80652.81,0.0,0.9981,0.0,0.35643]
[1777973410271,67.77,80652.81,0.0,0.9981,0.0,0.35643]
[1777973410331,67.77,80652.81,0.0,0.9981,0.0,0.35643]
[1777973410406,67.77,80652.81,0.0,0.9981,0.0,0.35643]
[1777973410577,67.77,80652.81,0.0,0.9981,0.0,0.35643]
[1777973410608,67.77,80652.81,0.0,0.9981,0.0,0.35643]
[1777973415758,67.77,80650.61,0.0,0.99809,0.0,0.35699]
[1777973419849,67.77,80652.79,0.0,0.9981,0.0,0.35643]
[1777973420075,67.77,80652.79,0.0,0.9981,0.0,0.35643]
[1777973420086,67.77,80652.79,0.0,0.9981,0.0,0.35643]
[1777973420326,67.77,80652.79,0.0,0.9981,0.0,0.35643]
[1777973420427,67.77,80653.61,0.0,0.9981,0.0,0.35623]
[1777973425829,67.77,80653.67,0.0,0.9981,0.0,0.35621]
[1777973427424,67.77,80653.67,0.0,0.9981,0.0,0.35621]
[1777973427557,67.77,80653.67,0.0,0.9981,0.0,0.35621]
[1777973427582,67.77,80653.67,0.0,0.9981,0.0,0.35621]
[1777973427656,67.77,80655.82,0.0,0.9981,0.0,0.35566]
[1777973432878,67.77,80657.68,0.0,0.99811,0.0,0.3546]
[1777973436775,67.77,80660.39,0.0,0.99811,0.0,0.35392]
[1777973436829,67.77,80660.39,0.0,0.99811,0.0,0.35392]
[1777973436945,67.77,80660.39,0.0,0.99811,0.0,0.35392]
[1777973437077,67.77,80660.39,0.0,0.99811,0.0,0.35392]
[1777973437177,67.77,80660.62,0.0,0.99811,0.0,0.35386]
[1777973438920,67.77,80673.38,0.0,0.99813,0.0,0.35064]
[1777973440717,67.77,80673.38,0.0,0.99813,0.0,0.35064]
[1777973439926,67.77,80675.16,0.0,0.99813,0.0,0.3502]
[1777973440827,67.77,80675.16,0.0,0.99813,0.0,0.3502]
[1777973440940,67.77,80675.16,0.0,0.99813,0.0,0.3502]
[1777973441077,67.77,80675.16,0.0,0.99813,0.0,0.3502]
[1777973441178,67.77,80670.95,0.0,0.99813,0.0,0.35125]
[1777973443954,67.77,80666.78,0.0,0.99812,0.0,0.3523]
[1777973444935,67.77,80666.78,0.0,0.99812,0.0,0.3523]
[1777973445078,67.77,80666.78,0.0,0.99812,0.0,0.3523]
[1777973447554,67.77,80668.49,0.0,0.99812,0.0,0.35187]
[1777973447576,67.77,80668.49,0.0,0.99812,0.0,0.35187]
[1777973447655,67.77,80667.71,0.0,0.99812,0.0,0.35207]
[1777973451004,67.77,80671.01,0.0,0.99813,0.0,0.35124]
[1777973452015,67.77,80673.94,0.0,0.99813,0.0,0.3505]
[1777973453403,67.77,80673.94,0.0,0.99813,0.0,0.3505]
[1777973453581,67.77,80673.94,0.0,0.99813,0.0,0.3505]
[1777973456040,67.77,80679.58,0.0,0.99814,0.0,0.34909]
[1777973457048,67.77,80684.66,0.0,0.99815,0.0,0.34782]
[1777973459534,67.77,80685.96,0.0,0.99815,0.0,0.3475]
[1777973459587,67.77,80685.96,0.0,0.99815,0.0,0.3475]
[1777973459615,67.77,80685.96,0.0,0.99815,0.0,0.3475]
[1777973459677,67.77,80685.83,0.0,0.99815,0.0,0.34753]
[1777973459835,67.77,80685.83,0.0,0.99815,0.0,0.34753]
[1777973465104,67.77,80687.49,0.0,0.99815,0.0,0.34712]
[1777973466111,67.77,80683.74,0.0,0.99814,0.0,0.34805]
[1777973467190,67.77,80683.74,0.0,0.99814,0.0,0.34805]
[1777973467295,67.77,80683.74,0.0,0.99814,0.0,0.34805]
[1777973467330,67.77,80683.74,0.0,0.99814,0.0,0.34805]
[1777973467396,67.77,80683.58,0.0,0.99814,0.0,0.34809]
[1777973473159,67.77,80682.94,0.0,0.99814,0.0,0.34825]
[1777973478195,67.77,80683.39,0.0,0.99814,0.0,0.34814]
[1777973480208,67.77,80682.67,0.0,0.99814,0.0,0.34832]
[1777973480320,67.77,80682.67,0.0,0.99814,0.0,0.34832]
[1777973480327,67.77,80682.67,0.0,0.99814,0.0,0.34832]
[1777973480416,67.77,80683.75,0.0,0.99814,0.0,0.34805]
[1777973483408,67.77,80686.23,0.0,0.99815,0.0,0.34743]
[1777973483503,67.77,80686.23,0.0,0.99815,0.0,0.34743]
[1777973483577,67.77,80686.23,0.0,0.99815,0.0,0.34743]
[1777973483605,67.77,80687.98,0.0,0.99815,0.0,0.347]
[1777973489272,67.77,80686.18,0.0,0.99815,0.0,0.34745]
[1777973492394,67.77,80686.74,0.0,0.99815,0.0,0.34673]
[1777973492577,67.77,80686.74,0.0,0.99815,0.0,0.34673]
[1777973492628,67.77,80686.74,0.0,0.99815,0.0,0.34673]
[1777973492729,67.77,80687.35,0.0,0.99815,0.0,0.34658]
[1777973492833,67.77,80687.35,0.0,0.99815,0.0,0.34658]
[1777973498340,67.77,80681.45,0.0,0.99814,0.0,0.34805]
[1777973499448,67.77,80681.45,0.0,0.99814,0.0,0.34805]
[1777973499577,67.77,80681.45,0.0,0.99814,0.0,0.34805]
[1777973499582,67.77,80681.45,0.0,0.99814,0.0,0.34805]
[1777973499677,67.77,80680.73,0.0,0.99814,0.0,0.34823]
[1777973499839,67.77,80680.73,0.0,0.99814,0.0,0.34823]
[1777973505390,67.77,80681.96,0.0,0.99815,0.0,0.34792]
[1777973510425,67.77,80682.0,0.0,0.99815,0.0,0.34791]
[1777973515162,67.77,80681.79,0.0,0.99814,0.0,0.34796]
[1777973515329,67.77,80681.79,0.0,0.99814,0.0,0.34796]
[1777973515389,67.77,80681.79,0.0,0.99814,0.0,0.34796]
[1777973515577,67.77,80681.79,0.0,0.99814,0.0,0.34796]
[1777973515678,67.77,80681.93,0.0,0.99815,0.0,0.34793]
[1777973521504,67.77,80685.15,0.0,0.99815,0.0,0.34712]
[1777973522668,67.77,80685.15,0.0,0.99815,0.0,0.34712]
[1777973522832,67.77,80685.15,0.0,0.99815,0.0,0.34712]
[1777973522769,67.77,80685.84,0.0,0.99815,0.0,0.34695]
[1777973522862,67.77,80685.84,0.0,0.99815,0.0,0.34695]
[1777973523083,67.77,80685.84,0.0,0.99815,0.0,0.34695]
[1777973523518,67.77,80686.22,0.0,0.99815,0.0,0.34686]
[1777973526078,67.77,80685.63,0.0,0.99815,0.0,0.347]
[1777973526539,67.77,80685.62,0.0,0.99815,0.0,0.34701]
[1777973530575,67.77,80687.09,0.0,0.99815,0.0,0.34664]
[1777973530829,67.77,80687.09,0.0,0.99815,0.0,0.34664]
[1777973530677,67.77,80687.22,0.0,0.99815,0.0,0.34661]
[1777973535633,67.77,80688.3,0.0,0.99815,0.0,0.34634]
[1777973535828,67.77,80688.3,0.0,0.99815,0.0,0.34634]
[1777973541169,67.77,80688.85,0.0,0.99816,0.0,0.34621]
[1777973541239,67.77,80688.85,0.0,0.99816,0.0,0.34621]
[1777973541327,67.77,80688.85,0.0,0.99816,0.0,0.34621]
[1777973541644,67.77,80688.29,0.0,0.99815,0.0,0.34634]
[1777973546679,67.77,80694.85,0.0,0.99816,0.0,0.34472]
[1777973547144,67.77,80694.85,0.0,0.99816,0.0,0.34472]
[1777973547324,67.77,80694.85,0.0,0.99816,0.0,0.34472]
[1777973547329,67.77,80694.85,0.0,0.99816,0.0,0.34472]
[1777973547584,67.77,80694.85,0.0,0.99816,0.0,0.34472]
[1777973547613,67.77,80694.85,0.0,0.99816,0.0,0.34472]
[1777973552721,67.77,80695.12,0.0,0.99817,0.0,0.34408]
[1777973557756,67.77,80695.38,0.0,0.99817,0.0,0.34401]
[1777973560136,67.77,80695.54,0.0,0.99817,0.0,0.34397]
[1777973560275,67.77,80695.54,0.0,0.99817,0.0,0.34397]
[1777973560327,67.77,80695.54,0.0,0.99817,0.0,0.34397]
[1777973560777,67.77,80695.28,0.0,0.99817,0.0,0.34404]
[1777973561784,67.77,80692.75,0.0,0.99816,0.0,0.34466]
[1777973562791,67.77,80682.26,0.0,0.99815,0.0,0.34727]
[1777973563798,67.77,80675.14,0.0,0.99814,0.0,0.34904]
[1777973565532,67.77,80673.93,0.0,0.99814,0.0,0.34934]
[1777973565782,67.77,80673.93,0.0,0.99814,0.0,0.34934]
[1777973565812,67.77,80674.19,0.0,0.99814,0.0,0.34928]
[1777973566246,67.77,80674.19,0.0,0.99814,0.0,0.34928]
[1777973566819,67.77,80673.22,0.0,0.99814,0.0,0.34952]
[1777973568834,67.77,80676.48,0.0,0.99814,0.0,0.34871]
[1777973570848,67.77,80672.63,0.0,0.99813,0.0,0.34967]
[1777973571854,67.77,80665.96,0.0,0.99812,0.0,0.35134]
[1777973573648,67.77,80664.61,0.0,0.99812,0.0,0.35168]
[1777973573827,67.77,80664.61,0.0,0.99812,0.0,0.35168]
[1777973573869,67.77,80662.88,0.0,0.99812,0.0,0.35212]
[1777973573899,67.77,80662.88,0.0,0.99812,0.0,0.35212]
[1777973574075,67.77,80662.88,0.0,0.99812,0.0,0.35212]
[1777973576892,67.77,80657.41,0.0,0.99811,0.0,0.3535]
[1777973578369,67.77,80657.41,0.0,0.99811,0.0,0.3535]
[1777973578564,67.77,80657.41,0.0,0.99811,0.0,0.3535]
[1777973578577,67.77,80657.41,0.0,0.99811,0.0,0.3535]
[1777973578657,67.77,80656.78,0.0,0.99811,0.0,0.35366]
[1777973579910,67.77,80653.47,0.0,0.99811,0.0,0.3545]
[1777973580918,67.77,80649.56,0.0,0.9981,0.0,0.35549]
[1777973584857,67.77,80648.54,0.0,0.9981,0.0,0.35575]
[1777973585043,67.77,80647.9,0.0,0.9981,0.0,0.35591]
[1777973585077,67.77,80647.9,0.0,0.9981,0.0,0.35591]
[1777973585131,67.77,80647.86,0.0,0.9981,0.0,0.35592]
[1777973590987,67.77,80648.27,0.0,0.9981,0.0,0.35582]
[1777973594324,67.77,80648.83,0.0,0.9981,0.0,0.35567]
[1777973594581,67.77,80648.83,0.0,0.9981,0.0,0.35567]
[1777973594746,67.77,80648.83,0.0,0.9981,0.0,0.35567]
[1777973594829,67.77,80648.83,0.0,0.9981,0.0,0.35567]
[1777973594831,67.77,80648.49,0.0,0.9981,0.0,0.35576]
[1777973600051,67.77,80648.83,0.0,0.9981,0.0,0.35567]
[1777973605086,67.77,80648.58,0.0,0.9981,0.0,0.35574]
[1777973608989,67.77,80647.84,0.0,0.9981,0.0,0.35592]
[1777973609076,67.77,80647.84,0.0,0.9981,0.0,0.35592]
[1777973609396,67.77,80647.84,0.0,0.9981,0.0,0.35592]
[1777973609579,67.77,80647.84,0.0,0.9981,0.0,0.35592]
[1777973609630,67.77,80647.96,0.0,0.9981,0.0,0.35589]
[1777973616163,67.77,80648.37,0.0,0.9981,0.0,0.3552]
[1777973625225,67.77,80645.48,0.0,0.9981,0.0,0.35594]
[1777973626233,67.77,80643.25,0.0,0.99809,0.0,0.3565]
[1777973627256,67.77,80643.25,0.0,0.99809,0.0,0.3565]
[1777973627326,67.77,80643.25,0.0,0.99809,0.0,0.3565]
[1777973627733,67.77,80643.25,0.0,0.99809,0.0,0.3565]
[1777973627830,67.77,80643.25,0.0,0.99809,0.0,0.3565]
[1777973627834,67.77,80641.09,0.0,0.99809,0.0,0.35705]
[1777973629254,67.77,80634.16,0.0,0.99808,0.0,0.35883]
[1777973632274,67.77,80632.06,0.0,0.99808,0.0,0.35936]
[1777973636303,67.77,80629.07,0.0,0.99807,0.0,0.36013]
[1777973638847,67.77,80628.33,0.0,0.99807,0.0,0.36032]
[1777973638933,67.77,80628.14,0.0,0.99807,0.0,0.36037]
[1777973639077,67.77,80628.14,0.0,0.99807,0.0,0.36037]
[1777973639205,67.77,80628.14,0.0,0.99807,0.0,0.36037]
[1777973639327,67.77,80628.14,0.0,0.99807,0.0,0.36037]
[1777973639427,67.77,80628.59,0.0,0.99807,0.0,0.36026]
[1777973644676,67.77,80627.89,0.0,0.99807,0.0,0.36044]
[1777973644829,67.77,80627.89,0.0,0.99807,0.0,0.36044]
[1777973646529,67.77,80626.21,0.0,0.99807,0.0,0.36087]
[1777973646580,67.77,80626.21,0.0,0.99807,0.0,0.36087]
[1777973646680,67.77,80625.98,0.0,0.99807,0.0,0.36093]
[1777973649716,67.77,80627.71,0.0,0.99807,0.0,0.36048]
[1777973649827,67.77,80627.71,0.0,0.99807,0.0,0.36048]
[1777973651408,67.77,80624.25,0.0,0.99806,0.0,0.36137]
[1777973656086,67.77,80624.12,0.0,0.99806,0.0,0.36141]
[1777973656153,67.77,80624.12,0.0,0.99806,0.0,0.36141]
[1777973656329,67.77,80624.12,0.0,0.99806,0.0,0.36141]
[1777973656443,67.77,80624.08,0.0,0.99806,0.0,0.36142]
[1777973661478,67.77,80623.73,0.0,0.99806,0.0,0.36151]
[1777973666512,67.77,80623.17,0.0,0.99806,0.0,0.36165]
[1777973669353,67.77,80623.61,0.0,0.99806,0.0,0.36154]
[1777973669411,67.77,80623.61,0.0,0.99806,0.0,0.36154]
[1777973669575,67.77,80623.61,0.0,0.99806,0.0,0.36154]
[1777973669663,67.77,80624.16,0.0,0.99806,0.0,0.3614]
[1777973672554,67.77,80622.77,0.0,0.99806,0.0,0.36116]
[1777973675460,67.77,80621.63,0.0,0.99806,0.0,0.36145]
[1777973675576,67.77,80621.63,0.0,0.99806,0.0,0.36145]
[1777973675979,67.77,80621.63,0.0,0.99806,0.0,0.36145]
[1777973675665,67.77,80621.63,0.0,0.99806,0.0,0.36145]
[1777973676077,67.77,80621.63,0.0,0.99806,0.0,0.36145]
[1777973681619,67.77,80622.34,0.0,0.99806,0.0,0.36127]
[1777973685677,67.77,80622.01,0.0,0.99806,0.0,0.36135]
[1777973685825,67.77,80622.01,0.0,0.99806,0.0,0.36135]
[1777973685926,67.77,80621.21,0.0,0.99806,0.0,0.36156]
[1777973686861,67.77,80621.21,0.0,0.99806,0.0,0.36156]
[1777973687079,67.77,80621.02,0.0,0.99806,0.0,0.36161]
[1777973688670,67.77,80613.55,0.0,0.99805,0.0,0.36354]
[1777973689677,67.77,80611.24,0.0,0.99805,0.0,0.36414]
[1777973694713,67.77,80610.92,0.0,0.99805,0.0,0.36423]
[1777973699856,67.77,80611.1,0.0,0.99805,0.0,0.36418]
[1777973704386,67.77,80610.88,0.0,0.99805,0.0,0.36424]
[1777973704575,67.77,80610.88,0.0,0.99805,0.0,0.36424]
[1777973704873,67.77,80610.88,0.0,0.99805,0.0,0.36424]
[1777973704892,67.77,80610.93,0.0,0.99805,0.0,0.36422]
[1777973705085,67.77,80610.93,0.0,0.99805,0.0,0.36422]
[1777973710933,67.77,80609.01,0.0,0.99804,0.0,0.36472]
[1777973711156,67.77,80609.01,0.0,0.99804,0.0,0.36472]
[1777973711325,67.77,80609.01,0.0,0.99804,0.0,0.36472]
[1777973711579,67.77,80609.01,0.0,0.99804,0.0,0.36472]
[1777973711832,67.77,80609.01,0.0,0.99804,0.0,0.36472]
[1777973711940,67.77,80609.85,0.0,0.99804,0.0,0.3645]
[1777973716975,67.77,80609.31,0.0,0.99804,0.0,0.36464]
[1777973719595,67.77,80608.79,0.0,0.99804,0.0,0.36478]
[1777973719825,67.77,80608.79,0.0,0.99804,0.0,0.36478]
[1777973719997,67.77,80608.83,0.0,0.99804,0.0,0.36477]
[1777973720352,67.77,80608.83,0.0,0.99804,0.0,0.36477]
[1777973720577,67.77,80608.83,0.0,0.99804,0.0,0.36477]
[1777973722010,67.77,80610.57,0.0,0.99805,0.0,0.36432]
[1777973727046,67.77,80611.18,0.0,0.99805,0.0,0.36416]
[1777973732087,67.77,80603.44,0.0,0.99804,0.0,0.36557]
[1777973733088,67.77,80594.01,0.0,0.99802,0.0,0.36804]
[1777973734845,67.77,80594.01,0.0,0.99802,0.0,0.36804]
[1777973734936,67.77,80600.85,0.0,0.99803,0.0,0.36625]
[1777973735827,67.77,80600.85,0.0,0.99803,0.0,0.36625]
[1777973735899,67.77,80601.34,0.0,0.99803,0.0,0.36612]
[1777973736414,67.77,80601.34,0.0,0.99803,0.0,0.36612]
[1777973742152,67.77,80599.86,0.0,0.99803,0.0,0.3665]
[1777973744866,67.77,80604.94,0.0,0.99804,0.0,0.36518]
[1777973745466,67.77,80611.23,0.0,0.99805,0.0,0.36354]
[1777973746291,67.77,80611.23,0.0,0.99805,0.0,0.36354]
[1777973746324,67.77,80611.23,0.0,0.99805,0.0,0.36354]
[1777973746385,67.77,80615.18,0.0,0.99806,0.0,0.36252]
[1777973747842,67.77,80615.18,0.0,0.99806,0.0,0.36252]
[1777973747932,67.77,80614.62,0.0,0.99806,0.0,0.36267]
[1777973750866,67.77,80617.37,0.0,0.99806,0.0,0.36195]
[1777973750956,67.77,80623.4,0.0,0.99807,0.0,0.3604]
[1777973751076,67.77,80623.4,0.0,0.99807,0.0,0.3604]
[1777973755243,67.77,80626.81,0.0,0.99807,0.0,0.35952]
[1777973757625,67.77,80626.59,0.0,0.99807,0.0,0.35958]
[1777973757830,67.77,80626.59,0.0,0.99807,0.0,0.35958]
[1777973760313,67.77,80629.74,0.0,0.99808,0.0,0.35877]
[1777973760328,67.77,80629.74,0.0,0.99808,0.0,0.35877]
[1777973760393,67.77,80629.88,0.0,0.99808,0.0,0.35874]
[1777973761285,67.77,80633.07,0.0,0.99808,0.0,0.35792]
[1777973762839,67.77,80633.07,0.0,0.99808,0.0,0.35792]
[1777973763080,67.77,80633.07,0.0,0.99808,0.0,0.35792]
[1777973763299,67.77,80628.61,0.0,0.99808,0.0,0.35906]
[1777973764305,67.77,80624.05,0.0,0.99807,0.0,0.36023]
[1777973765313,67.77,80620.62,0.0,0.99806,0.0,0.36112]
[1777973766623,67.77,80620.62,0.0,0.99806,0.0,0.36112]
[1777973766833,67.77,80620.62,0.0,0.99806,0.0,0.36112]
[1777973766931,67.77,80621.15,0.0,0.99807,0.0,0.36098]
[1777973767279,67.77,80621.15,0.0,0.99807,0.0,0.36098]
[1777973767325,67.77,80621.15,0.0,0.99807,0.0,0.36098]
[1777973772362,67.77,80617.8,0.0,0.99806,0.0,0.36184]
[1777973773289,67.77,80617.8,0.0,0.99806,0.0,0.36184]
[1777973773333,67.77,80617.8,0.0,0.99806,0.0,0.36184]
[1777973773369,67.77,80617.01,0.0,0.99806,0.0,0.36205]
[1777973774455,67.77,80617.01,0.0,0.99806,0.0,0.36205]
[1777973774575,67.77,80617.01,0.0,0.99806,0.0,0.36205]
[1777973774626,67.77,80610.08,0.0,0.99805,0.0,0.36384]
[1777973776390,67.77,80605.87,0.0,0.99804,0.0,0.36494]
[1777973777470,67.77,80605.87,0.0,0.99804,0.0,0.36494]
[1777973778130,67.77,80606.18,0.0,0.99804,0.0,0.36486]
[1777973778140,67.77,80606.18,0.0,0.99804,0.0,0.36486]
[1777973778404,67.77,80605.65,0.0,0.99804,0.0,0.36499]
[1777973783438,67.77,80605.63,0.0,0.99804,0.0,0.365]
[1777973789481,67.77,80604.76,0.0,0.99804,0.0,0.36523]
[1777973794516,67.77,80604.45,0.0,0.99804,0.0,0.3647]
[1777973800558,67.77,80605.67,0.0,0.99804,0.0,0.36439]
[1777973805592,67.77,80605.79,0.0,0.99804,0.0,0.36436]
[1777973809621,67.77,80613.89,0.0,0.99806,0.0,0.36226]
[1777973810628,67.77,80617.27,0.0,0.99806,0.0,0.36138]
[1777973812642,67.77,80618.6,0.0,0.99806,0.0,0.36104]
[1777973813438,67.77,80618.6,0.0,0.99806,0.0,0.36104]
[1777973817677,67.77,80612.51,0.0,0.99805,0.0,0.36261]
[1777973819280,67.77,80609.95,0.0,0.99805,0.0,0.36328]
[1777973819327,67.77,80609.95,0.0,0.99805,0.0,0.36328]
[1777973819691,67.77,80609.98,0.0,0.99805,0.0,0.36327]
[1777973825100,67.77,80608.05,0.0,0.99805,0.0,0.36377]
[1777973825586,67.77,80609.95,0.0,0.99805,0.0,0.36328]
[1777973826774,67.77,80609.96,0.0,0.99805,0.0,0.36327]
[1777973826842,67.77,80609.96,0.0,0.99805,0.0,0.36327]
[1777973826932,67.77,80609.9,0.0,0.99805,0.0,0.36329]
[1777973829228,67.77,80609.32,0.0,0.99805,0.0,0.36344]
[1777973829331,67.77,80609.32,0.0,0.99805,0.0,0.36344]
[1777973831781,67.77,80601.98,0.0,0.99804,0.0,0.36535]
[1777973832770,67.77,80601.98,0.0,0.99804,0.0,0.36535]
[1777973832829,67.77,80601.98,0.0,0.99804,0.0,0.36535]
[1777973832882,67.77,80601.98,0.0,0.99804,0.0,0.36535]
[1777973833078,67.77,80601.98,0.0,0.99804,0.0,0.36535]
[1777973833114,67.77,80598.3,0.0,0.99803,0.0,0.36631]
[1777973835809,67.77,80602.25,0.0,0.99804,0.0,0.36528]
[1777973836816,67.77,80602.25,0.0,0.99804,0.0,0.36528]
[1777973836848,67.77,80602.25,0.0,0.99804,0.0,0.36528]
[1777973836940,67.77,80601.3,0.0,0.99804,0.0,0.36553]
[1777973837823,67.77,80595.98,0.0,0.99803,0.0,0.36691]
[1777973839145,67.77,80595.98,0.0,0.99803,0.0,0.36691]
[1777973838830,67.77,80582.21,0.0,0.99801,0.0,0.37053]
[1777973839837,67.77,80575.97,0.0,0.998,0.0,0.37218]
[1777973842007,67.77,80574.07,0.0,0.99799,0.0,0.37269]
[1777973847893,67.77,80574.85,0.0,0.998,0.0,0.37248]
[1777973852461,67.77,80575.24,0.0,0.998,0.0,0.37176]
[1777973852580,67.77,80575.24,0.0,0.998,0.0,0.37176]
[1777973857221,67.77,80578.98,0.0,0.99801,0.0,0.37078]
[1777973857332,67.77,80578.98,0.0,0.99801,0.0,0.37078]
[1777973857968,67.77,80567.31,0.0,0.99799,0.0,0.37387]
[1777973858973,67.77,80567.72,0.0,0.99799,0.0,0.37376]
[1777973862917,67.77,80569.08,0.0,0.99799,0.0,0.3734]
[1777973863080,67.77,80569.08,0.0,0.99799,0.0,0.3734]
[1777973868415,67.77,80570.73,0.0,0.99799,0.0,0.37296]
[1777973870648,67.77,80570.91,0.0,0.99799,0.0,0.37291]
[1777973870826,67.77,80570.91,0.0,0.99799,0.0,0.37291]
[1777973871059,67.77,80570.27,0.0,0.99799,0.0,0.37308]
[1777973872240,67.77,80570.27,0.0,0.99799,0.0,0.37308]
[1777973872329,67.77,80570.27,0.0,0.99799,0.0,0.37308]
[1777973876093,67.77,80573.94,0.0,0.998,0.0,0.37211]
[1777973877101,67.77,80586.97,0.0,0.99802,0.0,0.36867]
[1777973878107,67.77,80594.4,0.0,0.99803,0.0,0.36672]
[1777973881129,67.77,80588.82,0.0,0.99802,0.0,0.36818]
[1777973883137,67.77,80591.22,0.0,0.99802,0.0,0.36756]
[1777973883199,67.77,80591.13,0.0,0.99802,0.0,0.36758]
[1777973883332,67.77,80591.13,0.0,0.99802,0.0,0.36758]
[1777973884498,67.77,80591.53,0.0,0.99803,0.0,0.36747]
[1777973884577,67.77,80591.53,0.0,0.99803,0.0,0.36747]
[1777973887068,67.77,80591.54,0.0,0.99803,0.0,0.36747]
[1777973887288,67.77,80579.78,0.0,0.99801,0.0,0.37056]
[1777973888295,67.77,80576.65,0.0,0.998,0.0,0.37139]
[1777973890152,67.77,80576.65,0.0,0.998,0.0,0.37139]
[1777973892324,67.77,80580.32,0.0,0.99801,0.0,0.37042]
[1777973897359,67.77,80580.54,0.0,0.99801,0.0,0.37036]
[1777973900235,67.77,80579.49,0.0,0.99801,0.0,0.37064]
[1777973900333,67.77,80579.48,0.0,0.99801,0.0,0.37064]
[1777973900996,67.77,80579.48,0.0,0.99801,0.0,0.37064]
[1777973901081,67.77,80579.48,0.0,0.99801,0.0,0.37064]
[1777973901146,67.77,80580.04,0.0,0.99801,0.0,0.3705]
[1777973906421,67.77,80578.1,0.0,0.998,0.0,0.37101]
[1777973909606,67.77,80579.49,0.0,0.99801,0.0,0.37064]
[1777973909832,67.77,80579.49,0.0,0.99801,0.0,0.37064]
[1777973910162,67.77,80579.49,0.0,0.99801,0.0,0.37064]
[1777973910256,67.77,80579.44,0.0,0.99801,0.0,0.37065]
[1777973910333,67.77,80579.44,0.0,0.99801,0.0,0.37065]
[1777973919513,67.77,80579.21,0.0,0.99801,0.0,0.37011]
[1777973924547,67.77,80580.29,0.0,0.99801,0.0,0.36982]
[1777973925944,67.77,80580.29,0.0,0.99801,0.0,0.36982]
[1777973926079,67.77,80580.29,0.0,0.99801,0.0,0.36982]
[1777973926132,67.77,80580.29,0.0,0.99801,0.0,0.36982]
[1777973926327,67.77,80580.29,0.0,0.99801,0.0,0.36982]
[1777973926161,67.77,80580.12,0.0,0.99801,0.0,0.36987]
[1777973928576,67.77,80583.04,0.0,0.99802,0.0,0.3691]
[1777973930220,67.77,80583.04,0.0,0.99802,0.0,0.3691]
[1777973930326,67.77,80583.04,0.0,0.99802,0.0,0.3691]
[1777973930294,67.77,80583.03,0.0,0.99802,0.0,0.3691]
[1777973930984,67.77,80583.03,0.0,0.99802,0.0,0.3691]
[1777973931077,67.77,80583.03,0.0,0.99802,0.0,0.3691]
[1777973936633,67.77,80582.72,0.0,0.99801,0.0,0.36918]
[1777973938755,67.77,80583.18,0.0,0.99802,0.0,0.36906]
[1777973938831,67.77,80583.18,0.0,0.99802,0.0,0.36906]
[1777973938915,67.77,80582.88,0.0,0.99801,0.0,0.36914]
[1777973939638,67.77,80582.88,0.0,0.99801,0.0,0.36914]
[1777973939826,67.77,80582.88,0.0,0.99801,0.0,0.36914]
[1777973945696,67.77,80582.35,0.0,0.99801,0.0,0.36928]
[1777973946505,67.77,80582.35,0.0,0.99801,0.0,0.36928]
[1777973950106,67.77,80583.44,0.0,0.99802,0.0,0.36899]
[1777973955767,67.77,80583.76,0.0,0.99802,0.0,0.36891]
[1777973960051,67.77,80583.42,0.0,0.99802,0.0,0.369]
[1777973960079,67.77,80583.42,0.0,0.99802,0.0,0.369]
[1777973960096,67.77,80584.89,0.0,0.99802,0.0,0.36861]
[1777973960801,67.77,80589.15,0.0,0.99802,0.0,0.36749]
[1777973961808,67.77,80594.98,0.0,0.99803,0.0,0.36597]
[1777973963838,67.77,80596.0,0.0,0.99804,0.0,0.3657]
[1777973964082,67.77,80596.0,0.0,0.99804,0.0,0.3657]
[1777973967850,67.77,80593.11,0.0,0.99803,0.0,0.36646]
[1777973970764,67.77,80593.09,0.0,0.99803,0.0,0.36646]
[1777973970834,67.77,80593.09,0.0,0.99803,0.0,0.36646]
[1777973970872,67.77,80592.7,0.0,0.99803,0.0,0.36656]
[1777973971878,67.77,80591.18,0.0,0.99803,0.0,0.36636]
[1777973972687,67.77,80591.18,0.0,0.99803,0.0,0.36636]
[1777973972836,67.77,80591.18,0.0,0.99803,0.0,0.36636]
[1777973972886,67.77,80586.77,0.0,0.99802,0.0,0.36751]
[1777973977194,67.77,80584.36,0.0,0.99802,0.0,0.36814]
[1777973977329,67.77,80584.36,0.0,0.99802,0.0,0.36814]
[1777973977288,67.77,80584.61,0.0,0.99802,0.0,0.36808]
[1777973977670,67.77,80584.61,0.0,0.99802,0.0,0.36808]
[1777973977830,67.77,80584.61,0.0,0.99802,0.0,0.36808]
[1777973977921,67.77,80583.91,0.0,0.99802,0.0,0.36826]
[1777973980942,67.77,80586.85,0.0,0.99802,0.0,0.36749]
[1777973984576,67.77,80585.93,0.0,0.99802,0.0,0.36773]
[1777973984828,67.77,80585.93,0.0,0.99802,0.0,0.36773]
[1777973984974,67.77,80579.0,0.0,0.99801,0.0,0.36955]
[1777973985741,67.77,80579.0,0.0,0.99801,0.0,0.36955]
[1777973985830,67.77,80579.0,0.0,0.99801,0.0,0.36955]
[1777973989002,67.77,80576.27,0.0,0.99801,0.0,0.37027]
[1777973989597,67.77,80576.27,0.0,0.99801,0.0,0.37027]
[1777973989835,67.77,80576.27,0.0,0.99801,0.0,0.37027]
[1777973995044,67.77,80576.52,0.0,0.99801,0.0,0.37021]
[1777974000081,67.77,80576.09,0.0,0.99801,0.0,0.37032]
[1777974002095,67.77,80572.06,0.0,0.998,0.0,0.37138]
[1777974003793,67.77,80571.99,0.0,0.998,0.0,0.3714]
[1777974003830,67.77,80571.99,0.0,0.998,0.0,0.3714]
[1777974004109,67.77,80571.83,0.0,0.998,0.0,0.37144]
[1777974004659,67.77,80571.83,0.0,0.998,0.0,0.37144]
[1777974004831,67.77,80571.83,0.0,0.998,0.0,0.37144]
[1777974010151,67.77,80572.02,0.0,0.998,0.0,0.37139]
[1777974015186,67.77,80571.94,0.0,0.998,0.0,0.37142]
[1777974019213,67.77,80575.78,0.0,0.99801,0.0,0.3704]
[1777974020018,67.77,80575.78,0.0,0.99801,0.0,0.3704]
[1777974020094,67.77,80575.78,0.0,0.99801,0.0,0.3704]
[1777974020220,67.77,80576.72,0.0,0.99801,0.0,0.37015]
[1777974020917,67.77,80576.72,0.0,0.99801,0.0,0.37015]
[1777974021085,67.77,80576.72,0.0,0.99801,0.0,0.37015]
[1777974022234,67.77,80580.1,0.0,0.99801,0.0,0.36926]
[1777974025391,67.77,80580.72,0.0,0.99801,0.0,0.3691]
[1777974025396,67.77,80584.57,0.0,0.99802,0.0,0.36809]
[1777974025580,67.77,80584.57,0.0,0.99802,0.0,0.36809]
[1777974026929,67.77,80584.32,0.0,0.99802,0.0,0.36815]
[1777974027077,67.77,80584.32,0.0,0.99802,0.0,0.36815]
[1777974027270,67.77,80581.4,0.0,0.99802,0.0,0.36892]
[1777974028277,67.77,80578.96,0.0,0.99801,0.0,0.36956]
[1777974029285,67.77,80573.73,0.0,0.998,0.0,0.37094]
[1777974030311,67.77,80573.73,0.0,0.998,0.0,0.37094]
[1777974030333,67.77,80573.73,0.0,0.998,0.0,0.37094]
[1777974030412,67.77,80572.83,0.0,0.998,0.0,0.37118]
[1777974031298,67.77,80571.41,0.0,0.998,0.0,0.37095]
[1777974031601,67.77,80571.41,0.0,0.998,0.0,0.37095]
[1777974031831,67.77,80571.41,0.0,0.998,0.0,0.37095]
[1777974034320,67.77,80566.46,0.0,0.998,0.0,0.37226]
[1777974039355,67.77,80565.65,0.0,0.99799,0.0,0.37247]
[1777974043383,67.77,80562.44,0.0,0.99799,0.0,0.37332]
[1777974048418,67.77,80558.86,0.0,0.99798,0.0,0.37428]
[1777974049070,67.77,80558.86,0.0,0.99798,0.0,0.37428]
[1777974049330,67.77,80558.86,0.0,0.99798,0.0,0.37428]
[1777974049425,67.77,80558.73,0.0,0.99798,0.0,0.37431]
[1777974050129,67.77,80558.73,0.0,0.99798,0.0,0.37431]
[1777974050332,67.77,80558.73,0.0,0.99798,0.0,0.37431]
[1777974055467,67.77,80558.68,0.0,0.99798,0.0,0.37432]
[1777974059833,67.77,80557.36,0.0,0.99798,0.0,0.37468]
[1777974060080,67.77,80557.36,0.0,0.99798,0.0,0.37468]
[1777974060174,67.77,80558.42,0.0,0.99798,0.0,0.37439]
[1777974060532,67.77,80558.42,0.0,0.99798,0.0,0.37439]
[1777974060584,67.77,80558.42,0.0,0.99798,0.0,0.37439]
[1777974063523,67.77,80563.36,0.0,0.99799,0.0,0.37308]
[1777974064935,67.77,80563.36,0.0,0.99799,0.0,0.37308]
[1777974065079,67.77,80563.36,0.0,0.99799,0.0,0.37308]
[1777974065269,67.77,80565.43,0.0,0.99799,0.0,0.37253]
[1777974065983,67.77,80565.43,0.0,0.99799,0.0,0.37253]
[1777974066079,67.77,80565.43,0.0,0.99799,0.0,0.37253]
[1777974071580,67.77,80562.01,0.0,0.99799,0.0,0.37344]
[1777974073271,67.77,80562.01,0.0,0.99799,0.0,0.37344]
[1777974073328,67.77,80562.01,0.0,0.99799,0.0,0.37344]
[1777974073429,67.77,80560.54,0.0,0.99799,0.0,0.37383]
[1777974073855,67.77,80560.54,0.0,0.99799,0.0,0.37383]
[1777974074083,67.77,80560.54,0.0,0.99799,0.0,0.37383]
[1777974080643,67.77,80558.46,0.0,0.99798,0.0,0.37438]
[1777974081897,67.77,80558.46,0.0,0.99798,0.0,0.37438]
[1777974082085,67.77,80558.46,0.0,0.99798,0.0,0.37438]
[1777974082139,67.77,80559.21,0.0,0.99798,0.0,0.37418]
[1777974082651,67.77,80559.21,0.0,0.99798,0.0,0.37418]
[1777974082832,67.77,80559.21,0.0,0.99798,0.0,0.37418]
[1777974085679,67.77,80571.74,0.0,0.998,0.0,0.37086]
[1777974086687,67.77,80575.19,0.0,0.99801,0.0,0.36995]
[1777974087726,67.77,80575.19,0.0,0.99801,0.0,0.36995]
[1777974087831,67.77,80575.19,0.0,0.99801,0.0,0.36995]
[1777974087932,67.77,80575.17,0.0,0.99801,0.0,0.36995]
[1777974088637,67.77,80575.17,0.0,0.99801,0.0,0.36995]
[1777974088826,67.77,80575.17,0.0,0.99801,0.0,0.36995]
[1777974091724,67.77,80578.53,0.0,0.99802,0.0,0.36846]
[1777974092730,67.77,80584.78,0.0,0.99803,0.0,0.36682]
[1777974095101,67.77,80584.9,0.0,0.99803,0.0,0.36679]
[1777974095329,67.77,80584.9,0.0,0.99803,0.0,0.36679]
[1777974095392,67.77,80586.42,0.0,0.99803,0.0,0.36639]
[1777974096192,67.77,80586.42,0.0,0.99803,0.0,0.36639]
[1777974096330,67.77,80586.42,0.0,0.99803,0.0,0.36639]
[1777974101794,67.77,80584.97,0.0,0.99803,0.0,0.36677]
[1777974107836,67.77,80584.62,0.0,0.99803,0.0,0.36686]
[1777974111812,67.77,80584.62,0.0,0.99803,0.0,0.36686]
[1777974111837,67.77,80584.62,0.0,0.99803,0.0,0.36686]
[1777974112043,67.77,80584.62,0.0,0.99803,0.0,0.36686]
[1777974112683,67.77,80584.62,0.0,0.99803,0.0,0.36686]
[1777974112833,67.77,80584.62,0.0,0.99803,0.0,0.36686]
[1777974117906,67.77,80584.45,0.0,0.99803,0.0,0.36691]
[1777974121935,67.77,80582.01,0.0,0.99802,0.0,0.36755]
[1777974123235,67.77,80582.01,0.0,0.99802,0.0,0.36755]
[1777974123334,67.77,80582.01,0.0,0.99802,0.0,0.36755]
[1777974123350,67.77,80581.18,0.0,0.99802,0.0,0.36776]
[1777974124368,67.77,80581.18,0.0,0.99802,0.0,0.36776]
[1777974124584,67.77,80580.86,0.0,0.99802,0.0,0.36785]
[1777974132006,67.77,80581.04,0.0,0.99802,0.0,0.3678]
[1777974134495,67.77,80581.77,0.0,0.99802,0.0,0.36761]
[1777974134529,67.77,80581.12,0.0,0.99802,0.0,0.36778]
[1777974134581,67.77,80581.12,0.0,0.99802,0.0,0.36778]
[1777974135028,67.77,80581.05,0.0,0.99802,0.0,0.3678]
[1777974135650,67.77,80581.05,0.0,0.99802,0.0,0.3678]
[1777974135829,67.77,80581.05,0.0,0.99802,0.0,0.3678]
[1777974144091,67.77,80581.96,0.0,0.99802,0.0,0.36756]
[1777974147031,67.77,80581.55,0.0,0.99802,0.0,0.36767]
[1777974147088,67.77,80581.55,0.0,0.99802,0.0,0.36767]
[1777974147111,67.77,80582.0,0.0,0.99802,0.0,0.36755]
[1777974148124,67.77,80582.0,0.0,0.99802,0.0,0.36755]
[1777974148331,67.77,80582.0,0.0,0.99802,0.0,0.36755]
[1777974158189,67.77,80581.87,0.0,0.99803,0.0,0.36698]
[1777974161717,67.77,80580.28,0.0,0.99802,0.0,0.36739]
[1777974161828,67.77,80580.28,0.0,0.99802,0.0,0.36739]
[1777974162914,67.77,80580.28,0.0,0.99802,0.0,0.36739]
[1777974163078,67.77,80580.28,0.0,0.99802,0.0,0.36739]
[1777974163225,67.77,80580.16,0.0,0.99802,0.0,0.36743]
[1777974168260,67.77,80580.53,0.0,0.99802,0.0,0.36733]
[1777974174258,67.77,80580.73,0.0,0.99802,0.0,0.36728]
[1777974174331,67.77,80580.73,0.0,0.99802,0.0,0.36728]
[1777974174462,67.77,80582.88,0.0,0.99803,0.0,0.36671]
[1777974175387,67.77,80582.88,0.0,0.99803,0.0,0.36671]
[1777974175583,67.77,80582.88,0.0,0.99803,0.0,0.36671]
[1777974181350,67.77,80582.41,0.0,0.99803,0.0,0.36684]
[1777974182444,67.77,80582.41,0.0,0.99803,0.0,0.36684]
[1777974182584,67.77,80582.41,0.0,0.99803,0.0,0.36684]
[1777974182493,67.77,80580.87,0.0,0.99802,0.0,0.36724]
[1777974183365,67.77,80580.82,0.0,0.99802,0.0,0.36725]
[1777974183611,67.77,80580.82,0.0,0.99802,0.0,0.36725]
[1777974183829,67.77,80580.82,0.0,0.99802,0.0,0.36725]
[1777974192428,67.77,80581.28,0.0,0.99803,0.0,0.36713]
[1777974193431,67.77,80581.28,0.0,0.99803,0.0,0.36713]
[1777974193581,67.77,80581.28,0.0,0.99803,0.0,0.36713]
[1777974193435,67.77,80582.17,0.0,0.99803,0.0,0.3669]
[1777974194498,67.77,80582.17,0.0,0.99803,0.0,0.3669]
[1777974194580,67.77,80582.17,0.0,0.99803,0.0,0.3669]
[1777974194510,67.77,80582.12,0.0,0.99803,0.0,0.36691]
[1777974200484,67.77,80581.13,0.0,0.99802,0.0,0.36717]
[1777974205519,67.77,80581.39,0.0,0.99803,0.0,0.3671]
[1777974208284,67.77,80582.03,0.0,0.99803,0.0,0.36694]
[1777974208324,67.77,80582.03,0.0,0.99803,0.0,0.36694]
[1777974208540,67.77,80582.23,0.0,0.99803,0.0,0.36688]
[1777974209664,67.77,80582.23,0.0,0.99803,0.0,0.36688]
[1777974209829,67.77,80582.23,0.0,0.99803,0.0,0.36688]
[1777974213013,67.77,80582.29,0.0,0.99803,0.0,0.36626]
[1777974213575,67.77,80580.7,0.0,0.99803,0.0,0.36668]
[1777974218609,67.77,80580.89,0.0,0.99803,0.0,0.36663]
[1777974219070,67.77,80580.89,0.0,0.99803,0.0,0.36663]
[1777974219079,67.77,80580.89,0.0,0.99803,0.0,0.36663]
[1777974224781,67.77,80579.97,0.0,0.99803,0.0,0.36687]
[1777974224830,67.77,80579.97,0.0,0.99803,0.0,0.36687]
[1777974230390,67.77,80580.56,0.0,0.99803,0.0,0.36671]
[1777974230584,67.77,80580.56,0.0,0.99803,0.0,0.36671]
[1777974235196,67.77,80580.31,0.0,0.99803,0.0,0.36678]
[1777974235332,67.77,80580.31,0.0,0.99803,0.0,0.36678]
[1777974240765,67.77,80580.22,0.0,0.99803,0.0,0.3668]
[1777974242759,67.77,80579.38,0.0,0.99803,0.0,0.36702]
[1777974242830,67.77,80579.38,0.0,0.99803,0.0,0.36702]
[1777974248821,67.77,80579.59,0.0,0.99803,0.0,0.36697]
[1777974253856,67.77,80579.66,0.0,0.99803,0.0,0.36695]
[1777974257729,67.77,80580.25,0.0,0.99803,0.0,0.3668]
[1777974257828,67.77,80580.25,0.0,0.99803,0.0,0.3668]
[1777974261912,67.77,80582.6,0.0,0.99803,0.0,0.36618]
[1777974266946,67.77,80582.23,0.0,0.99803,0.0,0.36628]
[1777974268447,67.77,80582.23,0.0,0.99803,0.0,0.36628]
[1777974268579,67.77,80582.23,0.0,0.99803,0.0,0.36628]
[1777974275008,67.77,80582.9,0.0,0.99803,0.0,0.3655]
[1777974280038,67.77,80582.46,0.0,0.99803,0.0,0.36561]
[1777974285073,67.77,80583.19,0.0,0.99803,0.0,0.36542]
[1777974290108,67.77,80582.34,0.0,0.99803,0.0,0.36564]
[1777974295143,67.77,80582.28,0.0,0.99803,0.0,0.36566]
[1777974297109,67.77,80582.28,0.0,0.99803,0.0,0.36566]
[1777974297327,67.77,80582.28,0.0,0.99803,0.0,0.36566]
[1777974302206,67.77,80583.68,0.0,0.99804,0.0,0.36529]
[1777974302326,67.77,80583.68,0.0,0.99804,0.0,0.36529]
[1777974302385,67.77,80585.48,0.0,0.99804,0.0,0.36483]
[1777974306079,67.77,80586.2,0.0,0.99804,0.0,0.36464]
[1777974307526,67.77,80586.09,0.0,0.99804,0.0,0.36467]
[1777974307577,67.77,80586.09,0.0,0.99804,0.0,0.36467]
[1777974310078,67.77,80585.6,0.0,0.99804,0.0,0.36479]
[1777974310248,67.77,80585.81,0.0,0.99804,0.0,0.36474]
[1777974313882,67.77,80585.96,0.0,0.99804,0.0,0.3647]
[1777974314082,67.77,80585.96,0.0,0.99804,0.0,0.3647]
[1777974315284,67.77,80588.55,0.0,0.99804,0.0,0.36403]
[1777974316291,67.77,80592.53,0.0,0.99805,0.0,0.36299]
[1777974321326,67.77,80591.99,0.0,0.99805,0.0,0.36313]
[1777974322333,67.77,80593.51,0.0,0.99805,0.0,0.36274]
[1777974323644,67.77,80593.51,0.0,0.99805,0.0,0.36274]
[1777974323830,67.77,80592.85,0.0,0.99805,0.0,0.36291]
[1777974324084,67.77,80592.85,0.0,0.99805,0.0,0.36291]
[1777974324346,67.77,80593.97,0.0,0.99805,0.0,0.36262]
[1777974326077,67.77,80592.92,0.0,0.99805,0.0,0.36289]
[1777974326361,67.77,80593.17,0.0,0.99805,0.0,0.36283]
[1777974328517,67.77,80592.97,0.0,0.99805,0.0,0.36288]
[1777974328577,67.77,80592.97,0.0,0.99805,0.0,0.36288]
[1777974334417,67.77,80593.8,0.0,0.99805,0.0,0.36206]
[1777974336781,67.77,80593.85,0.0,0.99805,0.0,0.36205]
[1777974336828,67.77,80593.85,0.0,0.99805,0.0,0.36205]
[1777974339674,67.77,80594.28,0.0,0.99805,0.0,0.36194]
[1777974339828,67.77,80594.29,0.0,0.99806,0.0,0.36194]
[1777974340459,67.77,80594.4,0.0,0.99806,0.0,0.36191]
[1777974345685,67.77,80594.43,0.0,0.99806,0.0,0.3619]
[1777974345829,67.77,80593.82,0.0,0.99805,0.0,0.36206]
[1777974352219,67.77,80593.81,0.0,0.99805,0.0,0.36206]
[1777974352260,67.77,80593.81,0.0,0.99805,0.0,0.36206]
[1777974352927,67.77,80594.42,0.0,0.99806,0.0,0.3619]
[1777974353078,67.77,80594.42,0.0,0.99806,0.0,0.3619]
[1777974354558,67.77,80595.25,0.0,0.99806,0.0,0.36169]
[1777974359158,67.77,80595.08,0.0,0.99806,0.0,0.36173]
[1777974359328,67.77,80595.08,0.0,0.99806,0.0,0.36173]
[1777974364628,67.77,80594.59,0.0,0.99806,0.0,0.36186]
[1777974369416,67.77,80594.43,0.0,0.99806,0.0,0.3619]
[1777974369578,67.77,80594.43,0.0,0.99806,0.0,0.3619]
[1777974370800,67.77,80593.19,0.0,0.99805,0.0,0.36222]
[1777974370833,67.77,80593.19,0.0,0.99805,0.0,0.36222]
[1777974371678,67.77,80593.27,0.0,0.99805,0.0,0.3622]
[1777974374033,67.77,80593.09,0.0,0.99805,0.0,0.36225]
[1777974376712,67.77,80586.01,0.0,0.99804,0.0,0.36408]
[1777974378735,67.77,80586.11,0.0,0.99804,0.0,0.36406]
[1777974378832,67.77,80587.34,0.0,0.99804,0.0,0.36374]
[1777974379734,67.77,80587.09,0.0,0.99804,0.0,0.3638]
[1777974384769,67.77,80587.48,0.0,0.99804,0.0,0.3637]
[1777974389804,67.77,80587.48,0.0,0.99804,0.0,0.3637]
[1777974394838,67.77,80586.01,0.0,0.99805,0.0,0.36348]
[1777974399874,67.77,80587.45,0.0,0.99805,0.0,0.36311]
[1777974401887,67.77,80591.25,0.0,0.99805,0.0,0.36212]
[1777974407930,67.77,80590.73,0.0,0.99805,0.0,0.36226]
[1777974412965,67.77,80590.74,0.0,0.99805,0.0,0.36226]
[1777974418001,67.77,80590.83,0.0,0.99805,0.0,0.36223]
[1777974423037,67.77,80590.65,0.0,0.99805,0.0,0.36228]
[1777974428072,67.77,80590.71,0.0,0.99805,0.0,0.36226]
[1777974433107,67.77,80592.61,0.0,0.99806,0.0,0.36177]
[1777974438141,67.77,80591.85,0.0,0.99805,0.0,0.36197]
[1777974441167,67.77,80595.23,0.0,0.99806,0.0,0.36109]
[1777974446202,67.77,80595.96,0.0,0.99806,0.0,0.3609]
[1777974451237,67.77,80599.66,0.0,0.99807,0.0,0.35935]
[1777974453251,67.77,80602.57,0.0,0.99807,0.0,0.35861]
[1777974454778,67.77,80602.57,0.0,0.99807,0.0,0.35861]
[1777974454831,67.77,80602.57,0.0,0.99807,0.0,0.35861]
[1777974460173,67.77,80603.72,0.0,0.99808,0.0,0.35831]
[1777974460324,67.77,80603.72,0.0,0.99808,0.0,0.35831]
[1777974460426,67.77,80603.38,0.0,0.99808,0.0,0.3584]
[1777974463326,67.77,80599.09,0.0,0.99807,0.0,0.3595]
[1777974468077,67.77,80598.53,0.0,0.99807,0.0,0.35964]
[1777974474402,67.77,80598.62,0.0,0.99807,0.0,0.35962]
[1777974479438,67.77,80598.61,0.0,0.99807,0.0,0.35962]
[1777974482385,67.77,80597.33,0.0,0.99807,0.0,0.35995]
[1777974482574,67.77,80597.33,0.0,0.99807,0.0,0.35995]
[1777974482675,67.77,80597.64,0.0,0.99807,0.0,0.35987]
[1777974483147,67.77,80597.64,0.0,0.99807,0.0,0.35987]
[1777974483333,67.77,80597.64,0.0,0.99807,0.0,0.35987]
[1777974488501,67.77,80598.34,0.0,0.99807,0.0,0.35969]
[1777974493536,67.77,80598.0,0.0,0.99807,0.0,0.35978]
[1777974498907,67.77,80597.36,0.0,0.99807,0.0,0.35995]
[1777974499076,67.77,80597.12,0.0,0.99807,0.0,0.36001]
[1777974499341,67.77,80597.12,0.0,0.99807,0.0,0.36001]
[1777974499577,67.77,80597.12,0.0,0.99807,0.0,0.36001]
[1777974499578,67.77,80597.35,0.0,0.99807,0.0,0.35995]
[1777974504613,67.77,80599.35,0.0,0.99807,0.0,0.35943]
[1777974507121,67.77,80599.78,0.0,0.99807,0.0,0.35932]
[1777974507256,67.77,80599.78,0.0,0.99807,0.0,0.35932]
[1777974507328,67.77,80599.78,0.0,0.99807,0.0,0.35932]
[1777974508642,67.77,80600.13,0.0,0.99807,0.0,0.35923]
[1777974513290,67.77,80603.74,0.0,0.99808,0.0,0.35771]
[1777974513332,67.77,80603.74,0.0,0.99808,0.0,0.35771]
[1777974513457,67.77,80603.74,0.0,0.99808,0.0,0.35771]
[1777974513576,67.77,80603.74,0.0,0.99808,0.0,0.35771]
[1777974513676,67.77,80603.84,0.0,0.99808,0.0,0.35768]
[1777974518710,67.77,80603.87,0.0,0.99808,0.0,0.35768]
[1777974523745,67.77,80603.75,0.0,0.99808,0.0,0.35771]
[1777974526767,67.77,80597.58,0.0,0.99807,0.0,0.35929]
[1777974527773,67.77,80588.54,0.0,0.99806,0.0,0.36162]
[1777974529227,67.77,80587.12,0.0,0.99805,0.0,0.36199]
[1777974529328,67.77,80587.12,0.0,0.99805,0.0,0.36199]
[1777974529540,67.77,80587.12,0.0,0.99805,0.0,0.36199]
[1777974529582,67.77,80587.12,0.0,0.99805,0.0,0.36199]
[1777974529788,67.77,80586.38,0.0,0.99805,0.0,0.36218]
[1777974533816,67.77,80583.1,0.0,0.99805,0.0,0.36303]
[1777974536574,67.77,80581.11,0.0,0.99804,0.0,0.36355]
[1777974536824,67.77,80581.11,0.0,0.99804,0.0,0.36355]
[1777974536902,67.77,80581.11,0.0,0.99804,0.0,0.36355]
[1777974537134,67.77,80581.11,0.0,0.99804,0.0,0.36355]
[1777974537327,67.77,80581.11,0.0,0.99804,0.0,0.36355]
[1777974542880,67.77,80578.0,0.0,0.99804,0.0,0.36436]
[1777974543886,67.77,80572.83,0.0,0.99803,0.0,0.36571]
[1777974546991,67.77,80573.08,0.0,0.99803,0.0,0.36564]
[1777974547078,67.77,80573.08,0.0,0.99803,0.0,0.36564]
[1777974547481,67.77,80573.08,0.0,0.99803,0.0,0.36564]
[1777974547577,67.77,80573.08,0.0,0.99803,0.0,0.36564]
[1777974547914,67.77,80573.47,0.0,0.99803,0.0,0.36554]
[1777974552950,67.77,80571.05,0.0,0.99803,0.0,0.36618]
[1777974555971,67.77,80574.02,0.0,0.99803,0.0,0.3654]
[1777974557963,67.77,80574.02,0.0,0.99803,0.0,0.3654]
[1777974558080,67.77,80573.82,0.0,0.99803,0.0,0.36545]
[1777974558267,67.77,80573.82,0.0,0.99803,0.0,0.36545]
[1777974558329,67.77,80573.82,0.0,0.99803,0.0,0.36545]
[1777974558349,67.77,80573.75,0.0,0.99803,0.0,0.36547]
[1777974564027,67.77,80572.31,0.0,0.99803,0.0,0.36585]
[1777974573090,67.77,80572.88,0.0,0.99803,0.0,0.36509]
[1777974577310,67.77,80572.29,0.0,0.99803,0.0,0.36525]
[1777974577327,67.77,80572.29,0.0,0.99803,0.0,0.36525]
[1777974577489,67.77,80572.29,0.0,0.99803,0.0,0.36525]
[1777974577583,67.77,80572.29,0.0,0.99803,0.0,0.36525]
[1777974577590,67.77,80572.44,0.0,0.99803,0.0,0.36521]
[1777974583160,67.77,80572.11,0.0,0.99803,0.0,0.36529]
[1777974588194,67.77,80571.87,0.0,0.99803,0.0,0.36536]
[1777974592725,67.77,80570.61,0.0,0.99803,0.0,0.36569]
[1777974592829,67.77,80570.61,0.0,0.99803,0.0,0.36569]
[1777974592852,67.77,80570.61,0.0,0.99803,0.0,0.36569]
[1777974592897,67.77,80569.08,0.0,0.99803,0.0,0.36609]
[1777974593082,67.77,80569.08,0.0,0.99803,0.0,0.36609]
[1777974598264,67.77,80570.31,0.0,0.99803,0.0,0.36576]
[1777974599951,67.77,80570.31,0.0,0.99803,0.0,0.36576]
[1777974600087,67.77,80570.74,0.0,0.99803,0.0,0.36565]
[1777974600095,67.77,80570.74,0.0,0.99803,0.0,0.36565]
[1777974600331,67.77,80570.74,0.0,0.99803,0.0,0.36565]
[1777974600430,67.77,80570.27,0.0,0.99803,0.0,0.36577]
[1777974606321,67.77,80570.62,0.0,0.99803,0.0,0.36568]
[1777974609341,67.77,80563.59,0.0,0.99802,0.0,0.36752]
[1777974610349,67.77,80560.36,0.0,0.99801,0.0,0.36837]
[1777974611166,67.77,80560.36,0.0,0.99801,0.0,0.36837]
[1777974611329,67.77,80560.36,0.0,0.99801,0.0,0.36837]
[1777974611341,67.77,80560.36,0.0,0.99801,0.0,0.36837]
[1777974611579,67.77,80560.36,0.0,0.99801,0.0,0.36837]
[1777974611612,67.77,80559.51,0.0,0.99801,0.0,0.3686]
[1777974617397,67.77,80559.33,0.0,0.99801,0.0,0.36864]
[1777974622433,67.77,80561.42,0.0,0.99802,0.0,0.36809]
[1777974623322,67.77,80561.42,0.0,0.99802,0.0,0.36809]
[1777974623406,67.77,80561.42,0.0,0.99802,0.0,0.36809]
[1777974623584,67.77,80561.42,0.0,0.99802,0.0,0.36809]
[1777974623678,67.77,80562.28,0.0,0.99802,0.0,0.36787]
[1777974629934,67.77,80563.61,0.0,0.99802,0.0,0.36752]
[1777974630035,67.77,80565.83,0.0,0.99802,0.0,0.36694]
[1777974630077,67.77,80565.83,0.0,0.99802,0.0,0.36694]
[1777974630468,67.77,80565.83,0.0,0.99802,0.0,0.36694]
[1777974630588,67.77,80565.83,0.0,0.99802,0.0,0.36694]
[1777974630630,67.77,80567.39,0.0,0.99803,0.0,0.36653]
[1777974636531,67.77,80568.76,0.0,0.99803,0.0,0.36556]
[1777974641565,67.77,80568.54,0.0,0.99803,0.0,0.36562]
[1777974643739,67.77,80568.05,0.0,0.99803,0.0,0.36575]
[1777974643827,67.77,80568.05,0.0,0.99803,0.0,0.36575]
[1777974643877,67.77,80568.05,0.0,0.99803,0.0,0.36575]
[1777974644085,67.77,80568.05,0.0,0.99803,0.0,0.36575]
[1777974643889,67.77,80567.98,0.0,0.99803,0.0,0.36577]
[1777974649623,67.77,80567.49,0.0,0.99803,0.0,0.3659]
[1777974655666,67.77,80567.02,0.0,0.99803,0.0,0.36602]
[1777974656824,67.77,80567.02,0.0,0.99803,0.0,0.36602]
[1777974657043,67.77,80567.02,0.0,0.99803,0.0,0.36602]
[1777974657086,67.77,80567.02,0.0,0.99803,0.0,0.36602]
[1777974657075,67.77,80566.26,0.0,0.99803,0.0,0.36622]
[1777974657680,67.77,80566.56,0.0,0.99803,0.0,0.36614]
[1777974661044,67.77,80565.63,0.0,0.99803,0.0,0.36638]
[1777974661085,67.77,80565.63,0.0,0.99803,0.0,0.36638]
[1777974662478,67.77,80562.74,0.0,0.99802,0.0,0.36714]
[1777974662577,67.77,80562.74,0.0,0.99802,0.0,0.36714]
[1777974662717,67.77,80561.93,0.0,0.99802,0.0,0.36735]
[1777974664825,67.77,80560.93,0.0,0.99802,0.0,0.36762]
[1777974665083,67.77,80560.93,0.0,0.99802,0.0,0.36762]
[1777974664845,67.77,80555.23,0.0,0.99801,0.0,0.36912]
[1777974670472,67.77,80555.34,0.0,0.99801,0.0,0.36909]
[1777974670585,67.77,80555.34,0.0,0.99801,0.0,0.36909]
[1777974673142,67.77,80556.48,0.0,0.99801,0.0,0.36879]
[1777974673326,67.77,80556.48,0.0,0.99801,0.0,0.36879]
[1777974673795,67.77,80556.16,0.0,0.99801,0.0,0.36887]
[1777974677653,67.77,80556.02,0.0,0.99801,0.0,0.36891]
[1777974677833,67.77,80556.02,0.0,0.99801,0.0,0.36891]
[1777974680844,67.77,80558.86,0.0,0.99802,0.0,0.36816]
[1777974686886,67.77,80558.97,0.0,0.99802,0.0,0.36813]
[1777974688087,67.77,80558.97,0.0,0.99802,0.0,0.36813]
[1777974688209,67.77,80559.42,0.0,0.99802,0.0,0.36801]
[1777974688332,67.77,80559.42,0.0,0.99802,0.0,0.36801]
[1777974688900,67.77,80559.34,0.0,0.99802,0.0,0.36803]
[1777974693935,67.77,80559.28,0.0,0.99802,0.0,0.36744]
[1777974694542,67.77,80559.28,0.0,0.99802,0.0,0.36744]
[1777974694580,67.77,80559.28,0.0,0.99802,0.0,0.36744]
[1777974694596,67.77,80559.28,0.0,0.99802,0.0,0.36744]
[1777974694835,67.77,80559.28,0.0,0.99802,0.0,0.36744]
[1777974694942,67.77,80558.46,0.0,0.99802,0.0,0.36766]
[1777974700984,67.77,80556.76,0.0,0.99802,0.0,0.3681]
[1777974706018,67.77,80556.71,0.0,0.99802,0.0,0.36812]
[1777974716033,67.77,80555.57,0.0,0.99801,0.0,0.36842]
[1777974716077,67.77,80555.57,0.0,0.99801,0.0,0.36842]
[1777974716134,67.77,80555.57,0.0,0.99801,0.0,0.36842]
[1777974717544,67.77,80555.4,0.0,0.99801,0.0,0.36846]
[1777974717577,67.77,80555.4,0.0,0.99801,0.0,0.36846]
[1777974723138,67.77,80553.08,0.0,0.99801,0.0,0.36907]
[1777974723793,67.77,80553.08,0.0,0.99801,0.0,0.36907]
[1777974723826,67.77,80553.08,0.0,0.99801,0.0,0.36907]
[1777974724028,67.77,80553.08,0.0,0.99801,0.0,0.36907]
[1777974724086,67.77,80553.08,0.0,0.99801,0.0,0.36907]
[1777974724145,67.77,80553.42,0.0,0.99801,0.0,0.36898]
[1777974728672,67.77,80553.64,0.0,0.99801,0.0,0.36892]
[1777974728723,67.77,80553.64,0.0,0.99801,0.0,0.36892]
[1777974728832,67.77,80553.64,0.0,0.99801,0.0,0.36892]
[1777974728929,67.77,80553.64,0.0,0.99801,0.0,0.36892]
[1777974734215,67.77,80551.88,0.0,0.99801,0.0,0.36939]
[1777974738963,67.77,80551.7,0.0,0.99801,0.0,0.36944]
[1777974739024,67.77,80551.7,0.0,0.99801,0.0,0.36944]
[1777974739078,67.77,80551.7,0.0,0.99801,0.0,0.36944]
[1777974739171,67.77,80551.63,0.0,0.99801,0.0,0.36945]
[1777974741263,67.77,80542.22,0.0,0.99799,0.0,0.37195]
[1777974742682,67.77,80542.22,0.0,0.99799,0.0,0.37195]
[1777974742876,67.77,80542.22,0.0,0.99799,0.0,0.37195]
[1777974742958,67.77,80538.97,0.0,0.99799,0.0,0.37281]
[1777974743277,67.77,80536.39,0.0,0.99798,0.0,0.3735]
[1777974746712,67.77,80534.97,0.0,0.99798,0.0,0.37388]
[1777974746832,67.77,80534.97,0.0,0.99798,0.0,0.37388]
[1777974746926,67.77,80534.38,0.0,0.99798,0.0,0.37403]
[1777974747306,67.77,80526.63,0.0,0.99797,0.0,0.37611]
[1777974748313,67.77,80523.77,0.0,0.99796,0.0,0.37687]
[1777974749320,67.77,80518.41,0.0,0.99795,0.0,0.37832]
[1777974750952,67.77,80518.41,0.0,0.99795,0.0,0.37832]
[1777974751077,67.77,80518.41,0.0,0.99795,0.0,0.37832]
[1777974755363,67.77,80527.1,0.0,0.99797,0.0,0.37536]
[1777974756734,67.77,80527.1,0.0,0.99797,0.0,0.37536]
[1777974756828,67.77,80527.1,0.0,0.99797,0.0,0.37536]
[1777974756911,67.77,80529.39,0.0,0.99797,0.0,0.37475]
[1777974757357,67.77,80529.39,0.0,0.99797,0.0,0.37475]
[1777974757580,67.77,80529.39,0.0,0.99797,0.0,0.37475]
[1777974764191,67.77,80530.31,0.0,0.99798,0.0,0.3745]
[1777974764327,67.77,80530.76,0.0,0.99798,0.0,0.37438]
[1777974764570,67.77,80530.76,0.0,0.99798,0.0,0.37438]
[1777974764836,67.77,80530.76,0.0,0.99798,0.0,0.37438]
[1777974764846,67.77,80532.98,0.0,0.99798,0.0,0.37379]
[1777974768454,67.77,80536.63,0.0,0.99799,0.0,0.37282]
[1777974769792,67.77,80536.63,0.0,0.99799,0.0,0.37282]
[1777974769828,67.77,80536.63,0.0,0.99799,0.0,0.37282]
[1777974769894,67.77,80540.32,0.0,0.99799,0.0,0.37184]
[1777974770974,67.77,80540.32,0.0,0.99799,0.0,0.37184]
[1777974771087,67.77,80540.32,0.0,0.99799,0.0,0.37184]
[1777974771182,67.77,80543.25,0.0,0.998,0.0,0.37106]
[1777974776510,67.77,80546.53,0.0,0.998,0.0,0.37019]
[1777974777517,67.77,80544.17,0.0,0.998,0.0,0.37082]
[1777974780145,67.77,80543.74,0.0,0.998,0.0,0.37093]
[1777974780181,67.77,80544.94,0.0,0.998,0.0,0.37061]
[1777974780327,67.77,80544.94,0.0,0.998,0.0,0.37061]
[1777974780641,67.77,80544.94,0.0,0.998,0.0,0.37061]
[1777974780832,67.77,80544.94,0.0,0.998,0.0,0.37061]
[1777974780866,67.77,80546.04,0.0,0.998,0.0,0.37032]
[1777974786304,67.77,80545.73,0.0,0.998,0.0,0.3704]
[1777974786325,67.77,80545.73,0.0,0.998,0.0,0.3704]
[1777974786714,67.77,80545.73,0.0,0.998,0.0,0.3704]
[1777974786827,67.77,80545.73,0.0,0.998,0.0,0.3704]
[1777974786926,67.77,80543.62,0.0,0.998,0.0,0.37096]
[1777974792622,67.77,80543.97,0.0,0.998,0.0,0.37087]
[1777974794636,67.77,80548.87,0.0,0.99801,0.0,0.36957]
[1777974795464,67.77,80548.87,0.0,0.99801,0.0,0.36957]
[1777974795576,67.77,80548.87,0.0,0.99801,0.0,0.36957]
[1777974796117,67.77,80548.87,0.0,0.99801,0.0,0.36957]
[1777974796214,67.77,80552.28,0.0,0.99801,0.0,0.36867]
[1777974796332,67.77,80552.28,0.0,0.99801,0.0,0.36867]
[1777974798664,67.77,80549.54,0.0,0.99801,0.0,0.3694]
[1777974800678,67.77,80552.59,0.0,0.99801,0.0,0.36859]
[1777974801457,67.77,80552.59,0.0,0.99801,0.0,0.36859]
[1777974801577,67.77,80552.59,0.0,0.99801,0.0,0.36859]
[1777974801834,67.77,80552.59,0.0,0.99801,0.0,0.36859]
[1777974802080,67.77,80552.59,0.0,0.99801,0.0,0.36859]
[1777974802123,67.77,80553.23,0.0,0.99801,0.0,0.36842]
[1777974808035,67.77,80552.81,0.0,0.99801,0.0,0.36853]
[1777974808079,67.77,80552.81,0.0,0.99801,0.0,0.36853]
[1777974810954,67.77,80552.84,0.0,0.99801,0.0,0.36853]
[1777974811077,67.77,80552.84,0.0,0.99801,0.0,0.36853]
[1777974811178,67.77,80552.93,0.0,0.99802,0.0,0.36789]
[1777974813595,67.77,80554.17,0.0,0.99802,0.0,0.36757]
[1777974813829,67.77,80554.17,0.0,0.99802,0.0,0.36757]
[1777974814780,67.77,80558.83,0.0,0.99802,0.0,0.36634]
[1777974815787,67.77,80563.61,0.0,0.99803,0.0,0.36509]
[1777974818808,67.77,80564.67,0.0,0.99803,0.0,0.36482]
[1777974820678,67.77,80564.58,0.0,0.99803,0.0,0.36484]
[1777974820831,67.77,80564.58,0.0,0.99803,0.0,0.36484]
[1777974820895,67.77,80564.58,0.0,0.99803,0.0,0.36484]
[1777974821079,67.77,80564.58,0.0,0.99803,0.0,0.36484]
[1777974821180,67.77,80564.58,0.0,0.99803,0.0,0.36484]
[1777974826864,67.77,80563.76,0.0,0.99803,0.0,0.36505]
[1777974827506,67.77,80563.76,0.0,0.99803,0.0,0.36505]
[1777974827574,67.77,80563.76,0.0,0.99803,0.0,0.36505]
[1777974827987,67.77,80563.76,0.0,0.99803,0.0,0.36505]
[1777974828076,67.77,80563.76,0.0,0.99803,0.0,0.36505]
[1777974828088,67.77,80563.86,0.0,0.99803,0.0,0.36503]
[1777974833913,67.77,80564.49,0.0,0.99803,0.0,0.36486]
[1777974837243,67.77,80564.93,0.0,0.99803,0.0,0.36475]
[1777974837883,67.77,80565.34,0.0,0.99804,0.0,0.36464]
[1777974838083,67.77,80565.34,0.0,0.99804,0.0,0.36464]
[1777974843983,67.77,80565.1,0.0,0.99803,0.0,0.3647]
[1777974850026,67.77,80565.74,0.0,0.99804,0.0,0.36454]
[1777974853264,67.77,80565.76,0.0,0.99804,0.0,0.36453]
[1777974853327,67.77,80565.76,0.0,0.99804,0.0,0.36453]
[1777974856071,67.77,80567.66,0.0,0.99804,0.0,0.36404]
[1777974859145,67.77,80567.52,0.0,0.99804,0.0,0.36407]
[1777974859171,67.77,80569.2,0.0,0.99804,0.0,0.36364]
[1777974859335,67.77,80569.2,0.0,0.99804,0.0,0.36364]
[1777974860100,67.77,80574.77,0.0,0.99805,0.0,0.36219]
[1777974861106,67.77,80578.22,0.0,0.99806,0.0,0.36129]
[1777974861570,67.77,80578.22,0.0,0.99806,0.0,0.36129]
[1777974861574,67.77,80578.22,0.0,0.99806,0.0,0.36129]
[1777974862114,67.77,80580.45,0.0,0.99806,0.0,0.36072]
[1777974866141,67.77,80583.1,0.0,0.99806,0.0,0.36003]
[1777974867941,67.77,80583.02,0.0,0.99806,0.0,0.36005]
[1777974868084,67.77,80583.02,0.0,0.99806,0.0,0.36005]
[1777974873193,67.77,80584.25,0.0,0.99807,0.0,0.35914]
[1777974880241,67.77,80587.45,0.0,0.99807,0.0,0.35832]
[1777974881323,67.77,80587.45,0.0,0.99807,0.0,0.35832]
[1777974881578,67.77,80587.85,0.0,0.99807,0.0,0.35821]
[1777974887291,67.77,80585.83,0.0,0.99807,0.0,0.35873]
[1777974889890,67.77,80585.15,0.0,0.99807,0.0,0.35891]
[1777974890079,67.77,80585.15,0.0,0.99807,0.0,0.35891]
[1777974895347,67.77,80585.84,0.0,0.99807,0.0,0.35873]
[1777974901488,67.77,80586.18,0.0,0.99807,0.0,0.35864]
[1777974901588,67.77,80586.18,0.0,0.99807,0.0,0.35864]
[1777974907430,67.77,80585.86,0.0,0.99807,0.0,0.35872]
[1777974912466,67.77,80585.97,0.0,0.99807,0.0,0.3587]
[1777974915952,67.77,80585.89,0.0,0.99807,0.0,0.35872]
[1777974916078,67.77,80585.89,0.0,0.99807,0.0,0.35872]
[1777974921529,67.77,80587.12,0.0,0.99807,0.0,0.3584]
[1777974923344,67.77,80587.12,0.0,0.99807,0.0,0.3584]
[1777974923576,67.77,80586.48,0.0,0.99807,0.0,0.35857]
[1777974930591,67.77,80585.85,0.0,0.99807,0.0,0.35873]
[1777974935627,67.77,80586.92,0.0,0.99808,0.0,0.35786]
[1777974937295,67.77,80586.92,0.0,0.99808,0.0,0.35786]
[1777974937325,67.77,80586.92,0.0,0.99808,0.0,0.35786]
[1777974942676,67.77,80586.53,0.0,0.99807,0.0,0.35796]
[1777974945167,67.77,80586.02,0.0,0.99807,0.0,0.35809]
[1777974945326,67.77,80586.02,0.0,0.99807,0.0,0.35809]
[1777974951069,67.77,80586.13,0.0,0.99807,0.0,0.35806]
[1777974951077,67.77,80586.13,0.0,0.99807,0.0,0.35806]
[1777974954981,67.77,80585.34,0.0,0.99807,0.0,0.35826]
[1777974960803,67.77,80584.51,0.0,0.99807,0.0,0.35847]
[1777974963824,67.77,80583.29,0.0,0.99807,0.0,0.35879]
[1777974966845,67.77,80568.92,0.0,0.99805,0.0,0.3625]
[1777974967852,67.77,80565.32,0.0,0.99804,0.0,0.36344]
[1777974968858,67.77,80566.22,0.0,0.99804,0.0,0.3632]
[1777974970873,67.77,80564.8,0.0,0.99804,0.0,0.36357]
[1777974972887,67.77,80566.71,0.0,0.99804,0.0,0.36308]
[1777974973894,67.77,80568.03,0.0,0.99805,0.0,0.36273]
[1777974978929,67.77,80566.13,0.0,0.99804,0.0,0.36323]
[1777974980943,67.77,80568.67,0.0,0.99805,0.0,0.36257]
[1777974985978,67.77,80568.26,0.0,0.99805,0.0,0.36267]
[1777974991014,67.77,80567.87,0.0,0.99805,0.0,0.36217]
[1777974999069,67.77,80566.7,0.0,0.99805,0.0,0.36248]
[1777975004105,67.77,80566.9,0.0,0.99805,0.0,0.36242]
[1777975009139,67.77,80567.02,0.0,0.99805,0.0,0.36239]
[1777975014175,67.77,80569.66,0.0,0.99805,0.0,0.36171]
[1777975015182,67.77,80573.78,0.0,0.99806,0.0,0.36064]
[1777975020217,67.77,80573.49,0.0,0.99806,0.0,0.36072]
[1777975025252,67.77,80573.49,0.0,0.99806,0.0,0.36072]
[1777975029280,67.77,80572.06,0.0,0.99806,0.0,0.36109]
[1777975034317,67.77,80572.04,0.0,0.99806,0.0,0.36109]
[1777975040358,67.77,80572.84,0.0,0.99806,0.0,0.36089]
[1777975045393,67.77,80572.37,0.0,0.99806,0.0,0.36101]
[1777975047408,67.77,80574.95,0.0,0.99806,0.0,0.36034]
[1777975048415,67.77,80576.74,0.0,0.99806,0.0,0.35988]
[1777975050429,67.77,80579.25,0.0,0.99807,0.0,0.35923]
[1777975052443,67.77,80578.26,0.0,0.99807,0.0,0.35889]
[1777975053450,67.77,80576.89,0.0,0.99807,0.0,0.35924]
[1777975055464,67.77,80575.17,0.0,0.99806,0.0,0.35968]
[1777975060499,67.77,80573.58,0.0,0.99806,0.0,0.36009]
[1777975065533,67.77,80573.72,0.0,0.99806,0.0,0.36006]
[1777975070568,67.77,80573.46,0.0,0.99806,0.0,0.36013]
[1777975079631,67.77,80573.28,0.0,0.99806,0.0,0.36017]
[1777975080639,67.77,80571.23,0.0,0.99806,0.0,0.3607]
[1777975082652,67.77,80569.98,0.0,0.99806,0.0,0.36102]
[1777975085673,67.77,80571.31,0.0,0.99806,0.0,0.36068]
[1777975086681,67.77,80570.03,0.0,0.99806,0.0,0.36101]
[1777975091715,67.77,80568.64,0.0,0.99805,0.0,0.36137]
[1777975096751,67.77,80568.39,0.0,0.99805,0.0,0.36144]
[1777975099772,67.77,80567.13,0.0,0.99805,0.0,0.36176]
[1777975102792,67.77,80565.51,0.0,0.99805,0.0,0.36218]
[1777975106820,67.77,80564.14,0.0,0.99805,0.0,0.36254]
[1777975111856,67.77,80564.24,0.0,0.99805,0.0,0.36191]
[1777975116891,67.77,80564.1,0.0,0.99805,0.0,0.36195]
[1777975121925,67.77,80565.29,0.0,0.99805,0.0,0.36164]
[1777975130989,67.77,80564.84,0.0,0.99805,0.0,0.36176]
[1777975134010,67.77,80566.28,0.0,0.99805,0.0,0.36138]
[1777975139045,67.77,80566.58,0.0,0.99805,0.0,0.3613]
[1777975144079,67.77,80566.34,0.0,0.99805,0.0,0.36137]
[1777975149115,67.77,80565.87,0.0,0.99805,0.0,0.36149]
[1777975151129,67.77,80570.23,0.0,0.99806,0.0,0.36036]
[1777975152136,67.77,80576.14,0.0,0.99807,0.0,0.35884]
[1777975153144,67.77,80577.53,0.0,0.99807,0.0,0.35848]
[1777975159185,67.77,80576.86,0.0,0.99807,0.0,0.35865]
[1777975166234,67.77,80577.36,0.0,0.99807,0.0,0.35852]
[1777975171269,67.77,80576.42,0.0,0.99807,0.0,0.35817]
[1777975176304,67.77,80576.8,0.0,0.99807,0.0,0.35807]
[1777975182345,67.77,80576.02,0.0,0.99807,0.0,0.35827]
[1777975188388,67.77,80576.63,0.0,0.99807,0.0,0.35811]
[1777975193423,67.77,80578.0,0.0,0.99807,0.0,0.35776]
[1777975198458,67.77,80577.99,0.0,0.99807,0.0,0.35776]
[1777975201479,67.77,80574.27,0.0,0.99807,0.0,0.35872]
[1777975202486,67.77,80571.76,0.0,0.99806,0.0,0.35937]
[1777975203493,67.77,80569.56,0.0,0.99806,0.0,0.35993]
[1777975208529,67.77,80569.6,0.0,0.99806,0.0,0.35992]
[1777975213564,67.77,80569.28,0.0,0.99806,0.0,0.36001]
[1777975218599,67.77,80568.81,0.0,0.99806,0.0,0.36013]
[1777975224641,67.77,80568.35,0.0,0.99806,0.0,0.36025]
[1777975226655,67.77,80565.71,0.0,0.99805,0.0,0.36093]
[1777975227661,67.77,80561.9,0.0,0.99805,0.0,0.36192]
[1777975231691,67.77,80560.81,0.0,0.99805,0.0,0.3616]
[1777975236726,67.77,80560.93,0.0,0.99805,0.0,0.36157]
[1777975241762,67.77,80560.17,0.0,0.99805,0.0,0.36176]
[1777975246797,67.77,80561.1,0.0,0.99805,0.0,0.36152]
[1777975252838,67.77,80561.07,0.0,0.99805,0.0,0.36153]
[1777975253845,67.77,80566.43,0.0,0.99806,0.0,0.36014]
[1777975255860,67.77,80561.8,0.0,0.99805,0.0,0.36134]
[1777975258881,67.77,80559.72,0.0,0.99805,0.0,0.36188]
[1777975263916,67.77,80557.35,0.0,0.99804,0.0,0.36249]
[1777975264923,67.77,80555.79,0.0,0.99804,0.0,0.3629]
[1777975269957,67.77,80555.06,0.0,0.99804,0.0,0.36309]
[1777975274993,67.77,80554.97,0.0,0.99804,0.0,0.36311]
[1777975280039,67.77,80553.95,0.0,0.99804,0.0,0.36338]
[1777975282053,67.77,80548.87,0.0,0.99803,0.0,0.3647]
[1777975283687,67.77,80548.87,0.0,0.99803,0.0,0.3647]
[1777975289101,67.77,80549.91,0.0,0.99803,0.0,0.36443]
[1777975291829,67.77,80549.29,0.0,0.99804,0.0,0.36399]
[1777975293129,67.77,80549.22,0.0,0.99804,0.0,0.36401]
[1777975296151,67.77,80539.01,0.0,0.99802,0.0,0.36668]
[1777975297473,67.77,80539.01,0.0,0.99802,0.0,0.36668]
[1777975297724,67.77,80534.72,0.0,0.99801,0.0,0.36781]
[1777975297833,67.77,80534.72,0.0,0.99801,0.0,0.36781]
[1777975299171,67.77,80531.14,0.0,0.99801,0.0,0.36875]
[1777975304206,67.77,80530.29,0.0,0.99801,0.0,0.36898]
[1777975306320,67.77,80530.34,0.0,0.99801,0.0,0.36896]
[1777975306576,67.77,80530.34,0.0,0.99801,0.0,0.36896]
[1777975309242,67.77,80532.14,0.0,0.99801,0.0,0.36849]
[1777975311255,67.77,80534.15,0.0,0.99801,0.0,0.36796]
[1777975313145,67.77,80534.15,0.0,0.99801,0.0,0.36796]
[1777975313327,67.77,80534.15,0.0,0.99801,0.0,0.36796]
[1777975319313,67.77,80533.65,0.0,0.99801,0.0,0.36809]
[1777975324711,67.77,80534.74,0.0,0.99801,0.0,0.3678]
[1777975324830,67.77,80534.53,0.0,0.99801,0.0,0.36786]
[1777975331396,67.77,80534.2,0.0,0.99801,0.0,0.36795]
[1777975332403,67.77,80532.75,0.0,0.99801,0.0,0.36833]
[1777975333411,67.77,80526.42,0.0,0.998,0.0,0.37]
[1777975334418,67.77,80523.84,0.0,0.99799,0.0,0.37068]
[1777975335140,67.77,80523.84,0.0,0.99799,0.0,0.37068]
[1777975335328,67.77,80523.84,0.0,0.99799,0.0,0.37068]
[1777975339452,67.77,80525.12,0.0,0.998,0.0,0.37034]
[1777975342739,67.77,80524.12,0.0,0.998,0.0,0.37061]
[1777975342831,67.77,80525.16,0.0,0.998,0.0,0.37033]
[1777975348515,67.77,80525.68,0.0,0.998,0.0,0.3702]
[1777975353550,67.77,80524.17,0.0,0.998,0.0,0.36998]
[1777975354673,67.77,80524.17,0.0,0.998,0.0,0.36998]
[1777975354775,67.77,80522.64,0.0,0.998,0.0,0.37039]
[1777975354834,67.77,80522.64,0.0,0.998,0.0,0.37039]
[1777975358588,67.77,80528.58,0.0,0.99801,0.0,0.36882]
[1777975359863,67.77,80528.81,0.0,0.99801,0.0,0.36876]
[1777975360082,67.77,80528.81,0.0,0.99801,0.0,0.36876]
[1777975365637,67.77,80528.97,0.0,0.99801,0.0,0.36871]
[1777975371681,67.77,80528.08,0.0,0.998,0.0,0.36895]
[1777975374236,67.77,80528.67,0.0,0.99801,0.0,0.36879]
[1777975374327,67.77,80528.67,0.0,0.99801,0.0,0.36879]
[1777975376716,67.77,80530.46,0.0,0.99801,0.0,0.36832]
[1777975381751,67.77,80531.05,0.0,0.99801,0.0,0.36816]
[1777975383765,67.77,80528.83,0.0,0.99801,0.0,0.36875]
[1777975388800,67.77,80528.43,0.0,0.99801,0.0,0.36886]
[1777975389027,67.77,80528.43,0.0,0.99801,0.0,0.36886]
[1777975389083,67.77,80528.43,0.0,0.99801,0.0,0.36886]
[1777975395122,67.77,80528.26,0.0,0.99801,0.0,0.3689]
[1777975395326,67.77,80528.26,0.0,0.99801,0.0,0.3689]
[1777975395428,67.77,80532.93,0.0,0.99801,0.0,0.36767]
[1777975395849,67.77,80541.58,0.0,0.99803,0.0,0.3654]
[1777975396856,67.77,80544.29,0.0,0.99803,0.0,0.36469]
[1777975398115,67.77,80544.29,0.0,0.99803,0.0,0.36469]
[1777975398332,67.77,80544.29,0.0,0.99803,0.0,0.36469]
[1777975398869,67.77,80547.09,0.0,0.99804,0.0,0.36396]
[1777975399877,67.77,80552.86,0.0,0.99804,0.0,0.36245]
[1777975401891,67.77,80554.13,0.0,0.99805,0.0,0.36212]
[1777975408940,67.77,80554.35,0.0,0.99805,0.0,0.36207]
[1777975414492,67.77,80554.35,0.0,0.99805,0.0,0.36207]
[1777975415989,67.77,80556.32,0.0,0.99805,0.0,0.36095]
[1777975419451,67.77,80556.19,0.0,0.99805,0.0,0.36099]
[1777975419579,67.77,80556.19,0.0,0.99805,0.0,0.36099]
[1777975419838,67.77,80556.19,0.0,0.99805,0.0,0.36099]
[1777975420017,67.77,80556.23,0.0,0.99805,0.0,0.36098]
[1777975425052,67.77,80557.42,0.0,0.99805,0.0,0.36067]
[1777975427209,67.77,80557.42,0.0,0.99805,0.0,0.36067]
[1777975427332,67.77,80557.42,0.0,0.99805,0.0,0.36067]
[1777975430090,67.77,80561.29,0.0,0.99806,0.0,0.35967]
[1777975432104,67.77,80564.73,0.0,0.99807,0.0,0.35878]
[1777975433111,67.77,80570.58,0.0,0.99808,0.0,0.35728]
[1777975434874,67.77,80570.58,0.0,0.99808,0.0,0.35728]
[1777975435081,67.77,80569.8,0.0,0.99807,0.0,0.35748]
[1777975435417,67.77,80569.8,0.0,0.99807,0.0,0.35748]
[1777975435581,67.77,80569.8,0.0,0.99807,0.0,0.35748]
[1777975435683,67.77,80569.81,0.0,0.99807,0.0,0.35747]
[1777975441167,67.77,80570.52,0.0,0.99807,0.0,0.35729]
[1777975446202,67.77,80569.83,0.0,0.99807,0.0,0.35747]
[1777975449974,67.77,80570.0,0.0,0.99807,0.0,0.35743]
[1777975450082,67.77,80570.0,0.0,0.99807,0.0,0.35743]
[1777975455265,67.77,80572.38,0.0,0.99808,0.0,0.35681]
[1777975460300,67.77,80572.3,0.0,0.99808,0.0,0.35684]
[1777975462361,67.77,80571.86,0.0,0.99808,0.0,0.35695]
[1777975462583,67.77,80571.86,0.0,0.99808,0.0,0.35695]
[1777975462671,67.77,80571.86,0.0,0.99808,0.0,0.35695]
[1777975462830,67.77,80571.86,0.0,0.99808,0.0,0.35695]
[1777975462678,67.77,80571.57,0.0,0.99808,0.0,0.35702]
[1777975468356,67.77,80575.06,0.0,0.99808,0.0,0.35613]
[1777975469043,67.77,80575.06,0.0,0.99808,0.0,0.35613]
[1777975469084,67.77,80575.06,0.0,0.99808,0.0,0.35613]
[1777975470370,67.77,80579.24,0.0,0.99809,0.0,0.35506]
[1777975472554,67.77,80583.22,0.0,0.9981,0.0,0.35345]
[1777975472580,67.77,80583.22,0.0,0.9981,0.0,0.35345]
[1777975472791,67.77,80583.22,0.0,0.9981,0.0,0.35345]
[1777975472836,67.77,80583.22,0.0,0.9981,0.0,0.35345]
[1777975472892,67.77,80583.12,0.0,0.9981,0.0,0.35348]
[1777975478426,67.77,80583.54,0.0,0.9981,0.0,0.35337]
[1777975479337,67.77,80583.54,0.0,0.9981,0.0,0.35337]
[1777975479586,67.77,80583.54,0.0,0.9981,0.0,0.35337]
[1777975485475,67.77,80587.03,0.0,0.9981,0.0,0.35248]
[1777975486756,67.77,80587.03,0.0,0.9981,0.0,0.35248]
[1777975486834,67.77,80587.03,0.0,0.9981,0.0,0.35248]
[1777975487064,67.77,80587.38,0.0,0.9981,0.0,0.3524]
[1777975487082,67.77,80587.38,0.0,0.9981,0.0,0.3524]
[1777975487488,67.77,80588.88,0.0,0.99811,0.0,0.35202]
[1777975492856,67.77,80588.74,0.0,0.99811,0.0,0.35205]
[1777975493076,67.77,80587.75,0.0,0.9981,0.0,0.3523]
[1777975495545,67.77,80591.12,0.0,0.99811,0.0,0.35145]
[1777975498451,67.77,80593.81,0.0,0.99811,0.0,0.35077]
[1777975498583,67.77,80593.81,0.0,0.99811,0.0,0.35077]
[1777975498961,67.77,80592.8,0.0,0.99811,0.0,0.35102]
[1777975499085,67.77,80592.8,0.0,0.99811,0.0,0.35102]
[1777975499573,67.77,80592.59,0.0,0.99811,0.0,0.35108]
[1777975503799,67.77,80592.41,0.0,0.99811,0.0,0.35112]
[1777975503834,67.77,80592.41,0.0,0.99811,0.0,0.35112]
[1777975510650,67.77,80592.15,0.0,0.99811,0.0,0.35119]
[1777975515684,67.77,80593.17,0.0,0.99811,0.0,0.35093]
[1777975516311,67.77,80593.17,0.0,0.99811,0.0,0.35093]
[1777975516327,67.77,80593.17,0.0,0.99811,0.0,0.35093]
[1777975516646,67.77,80593.17,0.0,0.99811,0.0,0.35093]
[1777975516834,67.77,80593.17,0.0,0.99811,0.0,0.35093]
[1777975516899,67.77,80593.78,0.0,0.99811,0.0,0.35078]
[1777975518706,67.77,80597.16,0.0,0.99812,0.0,0.34992]
[1777975521726,67.77,80600.41,0.0,0.99812,0.0,0.34911]
[1777975522775,67.77,80600.41,0.0,0.99812,0.0,0.34911]
[1777975522830,67.77,80600.41,0.0,0.99812,0.0,0.34911]
[1777975524747,67.77,80608.98,0.0,0.99814,0.0,0.34696]
[1777975526761,67.77,80609.88,0.0,0.99814,0.0,0.34673]
[1777975528920,67.77,80610.02,0.0,0.99814,0.0,0.3467]
[1777975529079,67.77,80610.02,0.0,0.99814,0.0,0.3467]
[1777975529280,67.77,80610.02,0.0,0.99814,0.0,0.3467]
[1777975529334,67.77,80610.02,0.0,0.99814,0.0,0.3467]
[1777975529783,67.77,80611.95,0.0,0.99814,0.0,0.34621]
[1777975532804,67.77,80616.33,0.0,0.99815,0.0,0.34454]
[1777975535825,67.77,80624.61,0.0,0.99816,0.0,0.34249]
[1777975536536,67.77,80624.61,0.0,0.99816,0.0,0.34249]
[1777975536579,67.77,80624.61,0.0,0.99816,0.0,0.34249]
[1777975541867,67.77,80627.84,0.0,0.99817,0.0,0.34169]
[1777975542874,67.77,80634.0,0.0,0.99818,0.0,0.34017]
[1777975545694,67.77,80633.71,0.0,0.99818,0.0,0.34024]
[1777975545837,67.77,80633.71,0.0,0.99818,0.0,0.34024]
[1777975546901,67.77,80630.03,0.0,0.99817,0.0,0.34115]
[1777975547701,67.77,80630.03,0.0,0.99817,0.0,0.34115]
[1777975547834,67.77,80630.03,0.0,0.99817,0.0,0.34115]
[1777975547909,67.77,80628.14,0.0,0.99817,0.0,0.34162]
[1777975551937,67.77,80633.18,0.0,0.99818,0.0,0.34037]
[1777975552429,67.77,80633.18,0.0,0.99818,0.0,0.34037]
[1777975552573,67.77,80633.18,0.0,0.99818,0.0,0.34037]
[1777975557978,67.77,80634.24,0.0,0.99818,0.0,0.34011]
[1777975560863,67.77,80633.78,0.0,0.99818,0.0,0.34023]
[1777975560999,67.77,80631.01,0.0,0.99817,0.0,0.34091]
[1777975561076,67.77,80631.01,0.0,0.99817,0.0,0.34091]
[1777975561540,67.77,80631.01,0.0,0.99817,0.0,0.34091]
[1777975561583,67.77,80631.01,0.0,0.99817,0.0,0.34091]
[1777975562013,67.77,80630.32,0.0,0.99817,0.0,0.34108]
[1777975567045,67.77,80631.58,0.0,0.99817,0.0,0.34077]
[1777975570918,67.77,80633.72,0.0,0.99818,0.0,0.34024]
[1777975571080,67.77,80636.26,0.0,0.99818,0.0,0.33962]
[1777975571181,67.77,80640.4,0.0,0.99819,0.0,0.3386]
[1777975575751,67.77,80640.98,0.0,0.99819,0.0,0.33846]
[1777975575840,67.77,80640.98,0.0,0.99819,0.0,0.33846]
[1777975575935,67.77,80642.5,0.0,0.99819,0.0,0.33809]
[1777975579797,67.77,80642.73,0.0,0.99819,0.0,0.33803]
[1777975579831,67.77,80642.73,0.0,0.99819,0.0,0.33803]
[1777975585172,67.77,80641.98,0.0,0.99819,0.0,0.33822]
[1777975587093,67.77,80642.37,0.0,0.99819,0.0,0.33812]
[1777975587330,67.77,80642.37,0.0,0.99819,0.0,0.33812]
[1777975587449,67.77,80642.37,0.0,0.99819,0.0,0.33812]
[1777975587586,67.77,80642.37,0.0,0.99819,0.0,0.33812]
[1777975587616,67.77,80642.34,0.0,0.99819,0.0,0.33813]
[1777975593794,67.77,80644.72,0.0,0.9982,0.0,0.33698]
[1777975593838,67.77,80644.72,0.0,0.9982,0.0,0.33698]
[1777975597256,67.77,80651.27,0.0,0.99821,0.0,0.33538]
[1777975598263,67.77,80654.14,0.0,0.99821,0.0,0.33469]
[1777975599271,67.77,80656.85,0.0,0.99821,0.0,0.33403]
[1777975601216,67.77,80656.63,0.0,0.99821,0.0,0.33408]
[1777975601332,67.77,80656.63,0.0,0.99821,0.0,0.33408]
[1777975602747,67.77,80658.25,0.0,0.99822,0.0,0.33369]
[1777975602840,67.77,80658.25,0.0,0.99822,0.0,0.33369]
[1777975602846,67.77,80661.0,0.0,0.99822,0.0,0.33303]
[1777975604306,67.77,80657.73,0.0,0.99821,0.0,0.33382]
[1777975609341,67.77,80657.25,0.0,0.99821,0.0,0.33393]
[1777975611356,67.77,80660.95,0.0,0.99822,0.0,0.33304]
[1777975613426,67.77,80661.28,0.0,0.99822,0.0,0.33296]
[1777975613576,67.77,80661.28,0.0,0.99822,0.0,0.33296]
[1777975615383,67.77,80664.38,0.0,0.99822,0.0,0.33221]
[1777975618927,67.77,80665.31,0.0,0.99823,0.0,0.33199]
[1777975619077,67.77,80665.31,0.0,0.99823,0.0,0.33199]
[1777975620418,67.77,80669.88,0.0,0.99823,0.0,0.33089]
[1777975621424,67.77,80675.07,0.0,0.99824,0.0,0.32965]
[1777975622431,67.77,80679.83,0.0,0.99825,0.0,0.32851]
[1777975623511,67.77,80679.83,0.0,0.99825,0.0,0.32851]
[1777975623578,67.77,80679.83,0.0,0.99825,0.0,0.32851]
[1777975624036,67.77,80679.83,0.0,0.99825,0.0,0.32851]
[1777975624081,67.77,80679.83,0.0,0.99825,0.0,0.32851]
[1777975624074,67.77,80680.55,0.0,0.99825,0.0,0.32834]
[1777975626460,67.77,80685.54,0.0,0.99825,0.0,0.32716]
[1777975629131,67.77,80686.5,0.0,0.99826,0.0,0.32693]
[1777975629327,67.77,80686.5,0.0,0.99826,0.0,0.32693]
[1777975632503,67.77,80692.78,0.0,0.99826,0.0,0.32544]
[1777975634517,67.77,80696.36,0.0,0.99827,0.0,0.3246]
[1777975636535,67.77,80699.31,0.0,0.99827,0.0,0.3239]
[1777975637542,67.77,80684.05,0.0,0.99825,0.0,0.32751]
[1777975638549,67.77,80678.26,0.0,0.99824,0.0,0.32889]
[1777975639340,67.77,80678.26,0.0,0.99824,0.0,0.32889]
[1777975639577,67.77,80678.26,0.0,0.99824,0.0,0.32889]
[1777975639622,67.77,80677.03,0.0,0.99824,0.0,0.32918]
[1777975640426,67.77,80677.03,0.0,0.99824,0.0,0.32918]
[1777975640576,67.77,80677.03,0.0,0.99824,0.0,0.32918]
[1777975640628,67.77,80678.39,0.0,0.99824,0.0,0.32886]
[1777975646605,67.77,80680.85,0.0,0.99825,0.0,0.32827]
[1777975650786,67.77,80681.31,0.0,0.99825,0.0,0.32816]
[1777975650830,67.77,80681.31,0.0,0.99825,0.0,0.32816]
[1777975654249,67.77,80683.5,0.0,0.99825,0.0,0.32708]
[1777975654327,67.77,80683.5,0.0,0.99825,0.0,0.32708]
[1777975654661,67.77,80676.64,0.0,0.99824,0.0,0.32871]
[1777975655439,67.77,80676.64,0.0,0.99824,0.0,0.32871]
[1777975655579,67.77,80676.64,0.0,0.99824,0.0,0.32871]
[1777975655675,67.77,80670.5,0.0,0.99824,0.0,0.33018]
[1777975656675,67.77,80660.7,0.0,0.99822,0.0,0.33254]
[1777975657682,67.77,80660.02,0.0,0.99822,0.0,0.3327]
[1777975658318,67.77,80660.02,0.0,0.99822,0.0,0.3327]
[1777975658332,67.77,80660.02,0.0,0.99822,0.0,0.3327]
[1777975658694,67.77,80660.05,0.0,0.99822,0.0,0.33269]
[1777975661438,67.77,80660.17,0.0,0.99822,0.0,0.33266]
[1777975661576,67.77,80660.17,0.0,0.99822,0.0,0.33266]
[1777975666352,67.77,80661.03,0.0,0.99822,0.0,0.33246]
[1777975666581,67.77,80661.03,0.0,0.99822,0.0,0.33246]
[1777975666750,67.77,80662.01,0.0,0.99822,0.0,0.33222]
[1777975670737,67.77,80662.04,0.0,0.99822,0.0,0.33221]
[1777975670825,67.77,80662.04,0.0,0.99822,0.0,0.33221]
[1777975671789,67.77,80657.91,0.0,0.99822,0.0,0.33321]
[1777975675632,67.77,80657.24,0.0,0.99822,0.0,0.33337]
[1777975675835,67.77,80657.24,0.0,0.99822,0.0,0.33337]
[1777975675930,67.77,80657.47,0.0,0.99822,0.0,0.33331]
[1777975681859,67.77,80659.92,0.0,0.99822,0.0,0.33272]
[1777975683268,67.77,80659.14,0.0,0.99822,0.0,0.33291]
[1777975683326,67.77,80659.14,0.0,0.99822,0.0,0.33291]
[1777975686236,67.77,80657.79,0.0,0.99822,0.0,0.33324]
[1777975686324,67.77,80657.79,0.0,0.99822,0.0,0.33324]
[1777975686894,67.77,80657.46,0.0,0.99822,0.0,0.33332]
[1777975691929,67.77,80657.67,0.0,0.99822,0.0,0.33327]
[1777975697971,67.77,80657.79,0.0,0.99822,0.0,0.33324]
[1777975699985,67.77,80661.57,0.0,0.99822,0.0,0.33233]
[1777975701150,67.77,80661.57,0.0,0.99822,0.0,0.33233]
[1777975701324,67.77,80663.19,0.0,0.99823,0.0,0.33194]
[1777975707034,67.77,80661.6,0.0,0.99822,0.0,0.33232]
[1777975708909,67.77,80661.6,0.0,0.99822,0.0,0.33232]
[1777975709078,67.77,80661.6,0.0,0.99822,0.0,0.33232]
[1777975709166,67.77,80665.72,0.0,0.99823,0.0,0.33133]
[1777975711084,67.77,80667.49,0.0,0.99823,0.0,0.3309]
[1777975711116,67.77,80667.34,0.0,0.99823,0.0,0.33038]
[1777975711324,67.77,80667.34,0.0,0.99823,0.0,0.33038]
[1777975711970,67.77,80667.34,0.0,0.99823,0.0,0.33038]
[1777975717104,67.77,80665.29,0.0,0.99823,0.0,0.33087]
[1777975722138,67.77,80661.76,0.0,0.99823,0.0,0.33172]
[1777975723435,67.77,80660.34,0.0,0.99822,0.0,0.33206]
[1777975723579,67.77,80660.34,0.0,0.99822,0.0,0.33206]
[1777975724153,67.77,80660.14,0.0,0.99822,0.0,0.3321]
[1777975729188,67.77,80659.83,0.0,0.99822,0.0,0.33218]
[1777975734224,67.77,80661.55,0.0,0.99823,0.0,0.33177]
[1777975740266,67.77,80667.22,0.0,0.99823,0.0,0.3304]
[1777975745301,67.77,80668.62,0.0,0.99824,0.0,0.33007]
[1777975747315,67.77,80673.72,0.0,0.99824,0.0,0.32885]
[1777975753357,67.77,80673.01,0.0,0.99824,0.0,0.32902]
[1777975758392,67.77,80674.06,0.0,0.99824,0.0,0.32877]
[1777975763427,67.77,80676.2,0.0,0.99825,0.0,0.32826]
[1777975764434,67.77,80679.97,0.0,0.99825,0.0,0.32736]
[1777975765441,67.77,80683.05,0.0,0.99826,0.0,0.32663]
[1777975770476,67.77,80685.11,0.0,0.99826,0.0,0.32614]
[1777975775511,67.77,80686.7,0.0,0.99826,0.0,0.32521]
[1777975781553,67.77,80684.31,0.0,0.99826,0.0,0.32578]
[1777975784574,67.77,80681.13,0.0,0.99826,0.0,0.32653]
[1777975789609,67.77,80680.69,0.0,0.99826,0.0,0.32663]
[1777975795651,67.77,80681.87,0.0,0.99826,0.0,0.32635]
[1777975800686,67.77,80682.74,0.0,0.99826,0.0,0.32615]
[1777975804725,67.77,80688.75,0.0,0.99827,0.0,0.32473]
[1777975808753,67.77,80691.68,0.0,0.99827,0.0,0.32404]
[1777975810985,67.77,80691.53,0.0,0.99827,0.0,0.32407]
[1777975811827,67.77,80691.93,0.0,0.99827,0.0,0.32398]
[1777975811837,67.77,80695.36,0.0,0.99828,0.0,0.32317]
[1777975813789,67.77,80700.13,0.0,0.99828,0.0,0.32205]
[1777975814622,67.77,80700.13,0.0,0.99828,0.0,0.32205]
[1777975814825,67.77,80700.13,0.0,0.99828,0.0,0.32205]
[1777975815037,67.77,80700.75,0.0,0.99828,0.0,0.32191]
[1777975820838,67.77,80700.39,0.0,0.99828,0.0,0.32199]
[1777975826881,67.77,80700.64,0.0,0.99828,0.0,0.32193]
[1777975831916,67.77,80701.32,0.0,0.99829,0.0,0.32122]
[1777975833829,67.77,80702.15,0.0,0.99829,0.0,0.32103]
[1777975839198,67.77,80702.22,0.0,0.99829,0.0,0.32101]
[1777975839276,67.77,80700.59,0.0,0.99829,0.0,0.32139]
[1777975839329,67.77,80700.59,0.0,0.99829,0.0,0.32139]
[1777975839466,67.77,80700.59,0.0,0.99829,0.0,0.32139]
[1777975839577,67.77,80700.59,0.0,0.99829,0.0,0.32139]
[1777975845007,67.77,80700.49,0.0,0.99829,0.0,0.32142]
[1777975846081,67.77,80700.49,0.0,0.99829,0.0,0.32142]
[1777975846182,67.77,80700.49,0.0,0.99829,0.0,0.32142]
[1777975846333,67.77,80700.49,0.0,0.99829,0.0,0.32142]
[1777975846741,67.77,80700.49,0.0,0.99829,0.0,0.32142]
[1777975846827,67.77,80700.49,0.0,0.99829,0.0,0.32142]
[1777975853064,67.77,80699.67,0.0,0.99829,0.0,0.32161]
[1777975854842,67.77,80699.74,0.0,0.99829,0.0,0.32159]
[1777975855089,67.77,80699.74,0.0,0.99829,0.0,0.32159]
[1777975855090,67.77,80700.06,0.0,0.99829,0.0,0.32152]
[1777975856644,67.77,80700.06,0.0,0.99829,0.0,0.32152]
[1777975856825,67.77,80700.06,0.0,0.99829,0.0,0.32152]
[1777975862140,67.77,80696.57,0.0,0.99828,0.0,0.32233]
[1777975862457,67.77,80696.57,0.0,0.99828,0.0,0.32233]
[1777975862579,67.77,80696.57,0.0,0.99828,0.0,0.32233]
[1777975863147,67.77,80695.88,0.0,0.99828,0.0,0.3225]
[1777975863444,67.77,80695.88,0.0,0.99828,0.0,0.3225]
[1777975863576,67.77,80695.88,0.0,0.99828,0.0,0.3225]
[1777975869189,67.77,80699.31,0.0,0.99829,0.0,0.32169]
[1777975870176,67.77,80699.31,0.0,0.99829,0.0,0.32169]
[1777975870331,67.77,80699.31,0.0,0.99829,0.0,0.32169]
[1777975870196,67.77,80699.4,0.0,0.99829,0.0,0.32167]
[1777975871177,67.77,80699.4,0.0,0.99829,0.0,0.32167]
[1777975871333,67.77,80699.4,0.0,0.99829,0.0,0.32167]
[1777975871203,67.77,80698.86,0.0,0.99828,0.0,0.3218]
[1777975876238,67.77,80698.99,0.0,0.99828,0.0,0.32177]
[1777975881273,67.77,80699.04,0.0,0.99829,0.0,0.32176]
[1777975883815,67.77,80699.32,0.0,0.99829,0.0,0.32169]
[1777975883833,67.77,80699.32,0.0,0.99829,0.0,0.32169]
[1777975884294,67.77,80699.67,0.0,0.99829,0.0,0.32161]
[1777975885005,67.77,80699.67,0.0,0.99829,0.0,0.32161]
[1777975885078,67.77,80699.67,0.0,0.99829,0.0,0.32161]
[1777975890336,67.77,80697.91,0.0,0.99828,0.0,0.32202]
[1777975891256,67.77,80697.91,0.0,0.99828,0.0,0.32202]
[1777975891329,67.77,80697.91,0.0,0.99828,0.0,0.32202]
[1777975891342,67.77,80697.27,0.0,0.99829,0.0,0.32162]
[1777975891942,67.77,80697.27,0.0,0.99829,0.0,0.32162]
[1777975892080,67.77,80697.27,0.0,0.99829,0.0,0.32162]
[1777975897385,67.77,80697.79,0.0,0.99829,0.0,0.3215]
[1777975902420,67.77,80697.46,0.0,0.99829,0.0,0.32157]
[1777975906448,67.77,80692.54,0.0,0.99828,0.0,0.32273]
[1777975908236,67.77,80692.54,0.0,0.99828,0.0,0.32273]
[1777975908325,67.77,80692.54,0.0,0.99828,0.0,0.32273]
[1777975908307,67.77,80683.15,0.0,0.99827,0.0,0.32494]
[1777975908461,67.77,80680.65,0.0,0.99826,0.0,0.32553]
[1777975910058,67.77,80680.65,0.0,0.99826,0.0,0.32553]
[1777975910079,67.77,80680.65,0.0,0.99826,0.0,0.32553]
[1777975915511,67.77,80682.67,0.0,0.99826,0.0,0.32505]
[1777975917408,67.77,80682.07,0.0,0.99826,0.0,0.32519]
[1777975917581,67.77,80682.07,0.0,0.99826,0.0,0.32519]
[1777975917676,67.77,80681.69,0.0,0.99826,0.0,0.32528]
[1777975918806,67.77,80681.69,0.0,0.99826,0.0,0.32528]
[1777975918830,67.77,80681.69,0.0,0.99826,0.0,0.32528]
[1777975924772,67.77,80680.83,0.0,0.99826,0.0,0.32549]
[1777975924832,67.77,80680.83,0.0,0.99826,0.0,0.32549]
[1777975925099,67.77,80680.83,0.0,0.99826,0.0,0.32549]
[1777975925328,67.77,80680.83,0.0,0.99826,0.0,0.32549]
[1777975925178,67.77,80681.23,0.0,0.99826,0.0,0.32539]
[1777975930616,67.77,80680.72,0.0,0.99826,0.0,0.32551]
[1777975931542,67.77,80680.72,0.0,0.99826,0.0,0.32551]
[1777975931580,67.77,80680.72,0.0,0.99826,0.0,0.32551]
[1777975933764,67.77,80680.02,0.0,0.99826,0.0,0.32568]
[1777975933827,67.77,80680.02,0.0,0.99826,0.0,0.32568]
[1777975933856,67.77,80674.54,0.0,0.99825,0.0,0.32698]
[1777975935744,67.77,80672.7,0.0,0.99825,0.0,0.32741]
[1777975935832,67.77,80672.7,0.0,0.99825,0.0,0.32741]
[1777975937665,67.77,80676.81,0.0,0.99826,0.0,0.32644]
[1777975938504,67.77,80676.81,0.0,0.99826,0.0,0.32644]
[1777975938576,67.77,80676.81,0.0,0.99826,0.0,0.32644]
[1777975938672,67.77,80678.47,0.0,0.99826,0.0,0.32604]
[1777975939679,67.77,80680.92,0.0,0.99826,0.0,0.32546]
[1777975940633,67.77,80680.92,0.0,0.99826,0.0,0.32546]
[1777975940835,67.77,80680.92,0.0,0.99826,0.0,0.32546]
[1777975946740,67.77,80680.46,0.0,0.99826,0.0,0.32557]
[1777975946826,67.77,80680.46,0.0,0.99826,0.0,0.32557]
[1777975946841,67.77,80680.46,0.0,0.99826,0.0,0.32557]
[1777975947476,67.77,80680.46,0.0,0.99826,0.0,0.32557]
[1777975947577,67.77,80680.46,0.0,0.99826,0.0,0.32557]
[1777975949749,67.77,80678.32,0.0,0.99826,0.0,0.32608]
[1777975951763,67.77,80676.52,0.0,0.99826,0.0,0.32595]
[1777975953640,67.77,80676.14,0.0,0.99826,0.0,0.32604]
[1777975953828,67.77,80676.14,0.0,0.99826,0.0,0.32604]
[1777975953926,67.77,80676.11,0.0,0.99826,0.0,0.32605]
[1777975954839,67.77,80676.11,0.0,0.99826,0.0,0.32605]
[1777975955082,67.77,80676.11,0.0,0.99826,0.0,0.32605]
[1777975960828,67.77,80677.5,0.0,0.99826,0.0,0.32572]
[1777975964591,67.77,80678.86,0.0,0.99826,0.0,0.3254]
[1777975964829,67.77,80678.86,0.0,0.99826,0.0,0.3254]
[1777975964857,67.77,80679.94,0.0,0.99826,0.0,0.32514]
[1777975965649,67.77,80679.94,0.0,0.99826,0.0,0.32514]
[1777975965830,67.77,80679.94,0.0,0.99826,0.0,0.32514]
[1777975968885,67.77,80676.21,0.0,0.99826,0.0,0.32602]
[1777975970268,67.77,80676.21,0.0,0.99826,0.0,0.32602]
[1777975970324,67.77,80676.21,0.0,0.99826,0.0,0.32602]
[1777975970425,67.77,80673.47,0.0,0.99825,0.0,0.32667]
[1777975970900,67.77,80675.06,0.0,0.99826,0.0,0.3263]
[1777975971620,67.77,80675.06,0.0,0.99826,0.0,0.3263]
[1777975971837,67.77,80675.06,0.0,0.99826,0.0,0.3263]
[1777975977166,67.77,80674.55,0.0,0.99826,0.0,0.32642]
[1777975977324,67.77,80674.55,0.0,0.99826,0.0,0.32642]
[1777975977348,67.77,80673.44,0.0,0.99825,0.0,0.32668]
[1777975978050,67.77,80673.44,0.0,0.99825,0.0,0.32668]
[1777975978077,67.77,80673.44,0.0,0.99825,0.0,0.32668]
[1777975984157,67.77,80674.56,0.0,0.99826,0.0,0.32641]
[1777975984327,67.77,80674.56,0.0,0.99826,0.0,0.32641]
[1777975984366,67.77,80676.0,0.0,0.99826,0.0,0.32607]
[1777975985534,67.77,80675.48,0.0,0.99826,0.0,0.3262]
[1777975985575,67.77,80675.48,0.0,0.99826,0.0,0.3262]
[1777975991042,67.77,80675.15,0.0,0.99826,0.0,0.32627]
[1777975994304,67.77,80675.0,0.0,0.99826,0.0,0.32631]
[1777975994324,67.77,80675.0,0.0,0.99826,0.0,0.32631]
[1777975994406,67.77,80675.39,0.0,0.99826,0.0,0.32622]
[1777975995070,67.77,80678.04,0.0,0.99826,0.0,0.32559]
[1777975996077,67.77,80680.18,0.0,0.99826,0.0,0.32508]
[1777975996556,67.77,80680.18,0.0,0.99826,0.0,0.32508]
[1777975996578,67.77,80680.18,0.0,0.99826,0.0,0.32508]
[1777976002119,67.77,80680.22,0.0,0.99826,0.0,0.32507]
[1777976005121,67.77,80680.17,0.0,0.99826,0.0,0.32509]
[1777976005330,67.77,80680.17,0.0,0.99826,0.0,0.32509]
[1777976011182,67.77,80680.12,0.0,0.99827,0.0,0.32454]
[1777976011825,67.77,80680.12,0.0,0.99827,0.0,0.32454]
[1777976012189,67.77,80682.14,0.0,0.99827,0.0,0.32407]
[1777976013196,67.77,80687.09,0.0,0.99828,0.0,0.3229]
[1777976014227,67.77,80687.09,0.0,0.99828,0.0,0.3229]
[1777976014328,67.77,80687.09,0.0,0.99828,0.0,0.3229]
[1777976015825,67.77,80687.98,0.0,0.99828,0.0,0.32269]
[1777976016217,67.77,80687.73,0.0,0.99828,0.0,0.32275]
[1777976024274,67.77,80687.06,0.0,0.99828,0.0,0.32291]
[1777976026287,67.77,80688.96,0.0,0.99828,0.0,0.32246]
[1777976026907,67.77,80688.96,0.0,0.99828,0.0,0.32246]
[1777976027078,67.77,80688.96,0.0,0.99828,0.0,0.32246]
[1777976027294,67.77,80689.77,0.0,0.99828,0.0,0.32227]
[1777976028583,67.77,80689.79,0.0,0.99828,0.0,0.32227]
[1777976028830,67.77,80689.79,0.0,0.99828,0.0,0.32227]
[1777976036357,67.77,80690.01,0.0,0.99828,0.0,0.32222]
[1777976042399,67.77,80690.96,0.0,0.99828,0.0,0.32199]
[1777976045354,67.77,80689.86,0.0,0.99828,0.0,0.32225]
[1777976045581,67.77,80689.79,0.0,0.99828,0.0,0.32227]
[1777976045829,67.77,80689.79,0.0,0.99828,0.0,0.32227]
[1777976046428,67.77,80689.83,0.0,0.99828,0.0,0.32226]
[1777976051462,67.77,80690.01,0.0,0.99828,0.0,0.32222]
[1777976056497,67.77,80689.69,0.0,0.99828,0.0,0.32229]
[1777976061343,67.77,80689.76,0.0,0.99828,0.0,0.32227]
[1777976061579,67.77,80689.76,0.0,0.99828,0.0,0.32227]
[1777976067575,67.77,80689.65,0.0,0.99828,0.0,0.3223]
[1777976069589,67.77,80689.62,0.0,0.99828,0.0,0.32231]
[1777976069831,67.77,80689.62,0.0,0.99828,0.0,0.32231]
[1777976070467,67.77,80689.62,0.0,0.99828,0.0,0.32231]
[1777976070578,67.77,80689.68,0.0,0.99828,0.0,0.32229]
[1777976070596,67.77,80689.65,0.0,0.99828,0.0,0.3223]
[1777976075630,67.77,80689.73,0.0,0.99828,0.0,0.32173]
[1777976083686,67.77,80689.7,0.0,0.99828,0.0,0.32174]
[1777976088721,67.77,80689.72,0.0,0.99828,0.0,0.32173]
[1777976092379,67.77,80689.9,0.0,0.99828,0.0,0.32169]
[1777976092581,67.77,80689.79,0.0,0.99828,0.0,0.32171]
[1777976094765,67.77,80682.17,0.0,0.99827,0.0,0.3235]
[1777976095772,67.77,80674.1,0.0,0.99826,0.0,0.32541]
[1777976098441,67.77,80673.53,0.0,0.99826,0.0,0.32554]
[1777976098581,67.77,80673.53,0.0,0.99826,0.0,0.32554]
[1777976099336,67.77,80673.53,0.0,0.99826,0.0,0.32554]
[1777976099430,67.77,80673.42,0.0,0.99826,0.0,0.32557]
[1777976099578,67.77,80673.42,0.0,0.99826,0.0,0.32557]
[1777976102927,67.77,80675.65,0.0,0.99826,0.0,0.32504]
[1777976103083,67.77,80675.65,0.0,0.99826,0.0,0.32504]
[1777976108220,67.77,80675.82,0.0,0.99826,0.0,0.325]
[1777976108331,67.77,80675.82,0.0,0.99826,0.0,0.325]
[1777976108620,67.77,80675.95,0.0,0.99826,0.0,0.32497]
[1777976108824,67.77,80675.95,0.0,0.99826,0.0,0.32497]
[1777976108863,67.77,80676.69,0.0,0.99827,0.0,0.3248]
[1777976113898,67.77,80678.88,0.0,0.99827,0.0,0.32428]
[1777976115101,67.77,80678.88,0.0,0.99827,0.0,0.32428]
[1777976115324,67.77,80678.88,0.0,0.99827,0.0,0.32428]
[1777976120948,67.77,80680.57,0.0,0.99827,0.0,0.32388]
[1777976123968,67.77,80683.71,0.0,0.99828,0.0,0.32314]
[1777976125093,67.77,80683.71,0.0,0.99828,0.0,0.32314]
[1777976125331,67.77,80683.71,0.0,0.99828,0.0,0.32314]
[1777976125852,67.77,80684.5,0.0,0.99828,0.0,0.32296]
[1777976126077,67.77,80684.5,0.0,0.99828,0.0,0.32296]
[1777976126177,67.77,80684.53,0.0,0.99828,0.0,0.32295]
[1777976131018,67.77,80682.04,0.0,0.99828,0.0,0.32298]
[1777976136595,67.77,80681.75,0.0,0.99828,0.0,0.32305]
[1777976136838,67.77,80681.92,0.0,0.99828,0.0,0.32301]
[1777976142054,67.77,80682.81,0.0,0.99828,0.0,0.3228]
[1777976142082,67.77,80682.81,0.0,0.99828,0.0,0.3228]
[1777976142094,67.77,80684.47,0.0,0.99828,0.0,0.32241]
[1777976144310,67.77,80685.92,0.0,0.99828,0.0,0.32207]
[1777976144326,67.77,80685.92,0.0,0.99828,0.0,0.32207]
[1777976148910,67.77,80688.16,0.0,0.99828,0.0,0.32154]
[1777976149078,67.77,80688.16,0.0,0.99828,0.0,0.32154]
[1777976150030,67.77,80687.99,0.0,0.99828,0.0,0.32158]
[1777976150078,67.77,80687.99,0.0,0.99828,0.0,0.32158]
[1777976150180,67.77,80687.99,0.0,0.99828,0.0,0.32158]
[1777976154178,67.77,80684.42,0.0,0.99828,0.0,0.32242]
[1777976154901,67.77,80684.42,0.0,0.99828,0.0,0.32242]
[1777976155077,67.77,80684.42,0.0,0.99828,0.0,0.32242]
[1777976161228,67.77,80683.89,0.0,0.99828,0.0,0.32255]
[1777976166263,67.77,80683.93,0.0,0.99828,0.0,0.32254]
[1777976169368,67.77,80683.51,0.0,0.99828,0.0,0.32263]
[1777976169578,67.77,80683.51,0.0,0.99828,0.0,0.32263]
[1777976170415,67.77,80684.87,0.0,0.99828,0.0,0.32232]
[1777976170574,67.77,80684.87,0.0,0.99828,0.0,0.32232]
[1777976170517,67.77,80685.58,0.0,0.99828,0.0,0.32215]
[1777976174808,67.77,80686.08,0.0,0.99828,0.0,0.32203]
[1777976174825,67.77,80686.08,0.0,0.99828,0.0,0.32203]
[1777976179212,67.77,80688.87,0.0,0.99829,0.0,0.32138]
[1777976179345,67.77,80688.87,0.0,0.99829,0.0,0.32138]
[1777976179544,67.77,80688.87,0.0,0.99829,0.0,0.32138]
[1777976179583,67.77,80688.87,0.0,0.99829,0.0,0.32138]
[1777976179639,67.77,80688.94,0.0,0.99829,0.0,0.32136]
[1777976185397,67.77,80689.02,0.0,0.99829,0.0,0.32134]
[1777976186769,67.77,80689.05,0.0,0.99829,0.0,0.32134]
[1777976186832,67.77,80689.05,0.0,0.99829,0.0,0.32134]
[1777976192445,67.77,80692.29,0.0,0.99829,0.0,0.32003]
[1777976195869,67.77,80694.83,0.0,0.9983,0.0,0.31944]
[1777976196081,67.77,80694.83,0.0,0.9983,0.0,0.31944]
[1777976197078,67.77,80695.24,0.0,0.9983,0.0,0.31934]
[1777976197330,67.77,80695.24,0.0,0.9983,0.0,0.31934]
[1777976197481,67.77,80695.28,0.0,0.9983,0.0,0.31933]
[1777976201428,67.77,80696.69,0.0,0.9983,0.0,0.319]
[1777976201576,67.77,80696.69,0.0,0.9983,0.0,0.319]
[1777976201652,67.77,80699.9,0.0,0.9983,0.0,0.31826]
[1777976207551,67.77,80698.45,0.0,0.9983,0.0,0.3186]
[1777976211779,67.77,80699.26,0.0,0.9983,0.0,0.31841]
[1777976211825,67.77,80699.26,0.0,0.9983,0.0,0.31841]
[1777976212964,67.77,80698.88,0.0,0.9983,0.0,0.3185]
[1777976213077,67.77,80698.88,0.0,0.9983,0.0,0.3185]
[1777976213594,67.77,80698.46,0.0,0.9983,0.0,0.31859]
[1777976215608,67.77,80707.96,0.0,0.99831,0.0,0.31639]
[1777976216615,67.77,80708.87,0.0,0.99832,0.0,0.31618]
[1777976216737,67.77,80708.87,0.0,0.99832,0.0,0.31618]
[1777976216827,67.77,80708.87,0.0,0.99832,0.0,0.31618]
[1777976222657,67.77,80708.96,0.0,0.99832,0.0,0.31616]
[1777976226310,67.77,80708.02,0.0,0.99831,0.0,0.31638]
[1777976226325,67.77,80708.02,0.0,0.99831,0.0,0.31638]
[1777976227437,67.77,80708.05,0.0,0.99831,0.0,0.31637]
[1777976227575,67.77,80708.05,0.0,0.99831,0.0,0.31637]
[1777976227692,67.77,80708.14,0.0,0.99831,0.0,0.31635]
[1777976232727,67.77,80701.19,0.0,0.99831,0.0,0.31796]
[1777976234500,67.77,80701.19,0.0,0.99831,0.0,0.31796]
[1777976234601,67.77,80691.47,0.0,0.99829,0.0,0.32022]
[1777976236392,67.77,80691.12,0.0,0.99829,0.0,0.3203]
[1777976236755,67.77,80694.48,0.0,0.9983,0.0,0.31952]
[1777976238294,67.77,80694.48,0.0,0.9983,0.0,0.31952]
[1777976238327,67.77,80694.48,0.0,0.9983,0.0,0.31952]
[1777976238396,67.77,80696.32,0.0,0.9983,0.0,0.31909]
[1777976243804,67.77,80695.18,0.0,0.9983,0.0,0.31936]
[1777976245978,67.77,80693.27,0.0,0.99829,0.0,0.3198]
[1777976246074,67.77,80693.27,0.0,0.99829,0.0,0.3198]
[1777976251977,67.77,80693.41,0.0,0.99829,0.0,0.31977]
[1777976252080,67.77,80693.41,0.0,0.99829,0.0,0.31977]
[1777976252181,67.77,80694.99,0.0,0.9983,0.0,0.31885]
[1777976258497,67.77,80695.24,0.0,0.9983,0.0,0.31879]
[1777976258574,67.77,80695.24,0.0,0.9983,0.0,0.31879]
[1777976258909,67.77,80689.72,0.0,0.99829,0.0,0.32008]
[1777976261148,67.77,80687.6,0.0,0.99829,0.0,0.32057]
[1777976261325,67.77,80687.6,0.0,0.99829,0.0,0.32057]
[1777976261351,67.77,80687.73,0.0,0.99829,0.0,0.32054]
[1777976266965,67.77,80687.98,0.0,0.99829,0.0,0.32048]
[1777976272365,67.77,80689.35,0.0,0.99829,0.0,0.32016]
[1777976272575,67.77,80689.35,0.0,0.99829,0.0,0.32016]
[1777976280057,67.77,80691.89,0.0,0.9983,0.0,0.31957]
[1777976285092,67.77,80691.13,0.0,0.99829,0.0,0.31975]
[1777976288796,67.77,80690.97,0.0,0.99829,0.0,0.31979]
[1777976288828,67.77,80690.97,0.0,0.99829,0.0,0.31979]
[1777976289120,67.77,80690.93,0.0,0.99829,0.0,0.3198]
[1777976290325,67.77,80690.93,0.0,0.99829,0.0,0.3198]
[1777976296169,67.77,80691.05,0.0,0.99829,0.0,0.31977]
[1777976301204,67.77,80691.13,0.0,0.99829,0.0,0.31975]
[1777976302211,67.77,80693.82,0.0,0.9983,0.0,0.31912]
[1777976305464,67.77,80694.68,0.0,0.9983,0.0,0.31892]
[1777976305579,67.77,80694.68,0.0,0.9983,0.0,0.31892]
[1777976305676,67.77,80696.56,0.0,0.9983,0.0,0.31849]
[1777976306334,67.77,80696.56,0.0,0.9983,0.0,0.31849]
[1777976306575,67.77,80696.56,0.0,0.9983,0.0,0.31849]
[1777976306676,67.77,80693.84,0.0,0.9983,0.0,0.31912]
[1777976312281,67.77,80694.56,0.0,0.9983,0.0,0.3184]
[1777976317316,67.77,80694.79,0.0,0.9983,0.0,0.31835]
[1777976322350,67.77,80695.1,0.0,0.9983,0.0,0.31828]
[1777976325901,67.77,80695.1,0.0,0.9983,0.0,0.31828]
[1777976326074,67.77,80695.1,0.0,0.9983,0.0,0.31828]
[1777976326421,67.77,80695.1,0.0,0.9983,0.0,0.31828]
[1777976326576,67.77,80695.1,0.0,0.9983,0.0,0.31828]
[1777976326676,67.77,80695.1,0.0,0.9983,0.0,0.31828]
[1777976332421,67.77,80697.85,0.0,0.99831,0.0,0.31764]
[1777976333531,67.77,80697.85,0.0,0.99831,0.0,0.31764]
[1777976333583,67.77,80697.85,0.0,0.99831,0.0,0.31764]
[1777976333632,67.77,80697.81,0.0,0.99831,0.0,0.31765]
[1777976334044,67.77,80697.81,0.0,0.99831,0.0,0.31765]
[1777976334082,67.77,80697.81,0.0,0.99831,0.0,0.31765]
[1777976339754,67.77,80697.68,0.0,0.99831,0.0,0.31768]
[1777976339832,67.77,80697.68,0.0,0.99831,0.0,0.31768]
[1777976340098,67.77,80697.68,0.0,0.99831,0.0,0.31768]
[1777976340327,67.77,80697.68,0.0,0.99831,0.0,0.31768]
[1777976340477,67.77,80697.41,0.0,0.99831,0.0,0.31774]
[1777976342490,67.77,80694.66,0.0,0.9983,0.0,0.31838]
[1777976347526,67.77,80694.86,0.0,0.9983,0.0,0.31833]
[1777976348533,67.77,80690.3,0.0,0.9983,0.0,0.31939]
[1777976349724,67.77,80690.3,0.0,0.9983,0.0,0.31939]
[1777976349828,67.77,80687.0,0.0,0.99829,0.0,0.32016]
[1777976350324,67.77,80687.0,0.0,0.99829,0.0,0.32016]
[1777976350578,67.77,80687.0,0.0,0.99829,0.0,0.32016]
[1777976356588,67.77,80688.49,0.0,0.99829,0.0,0.31981]
[1777976361623,67.77,80691.32,0.0,0.9983,0.0,0.31916]
[1777976362735,67.77,80691.32,0.0,0.9983,0.0,0.31916]
[1777976362828,67.77,80691.32,0.0,0.9983,0.0,0.31916]
[1777976363435,67.77,80692.39,0.0,0.9983,0.0,0.31891]
[1777976363578,67.77,80692.39,0.0,0.9983,0.0,0.31891]
[1777976363638,67.77,80692.83,0.0,0.9983,0.0,0.3188]
[1777976368673,67.77,80694.2,0.0,0.9983,0.0,0.31849]
[1777976371033,67.77,80696.12,0.0,0.9983,0.0,0.31804]
[1777976371075,67.77,80696.12,0.0,0.9983,0.0,0.31804]
[1777976371687,67.77,80696.12,0.0,0.9983,0.0,0.31804]
[1777976371833,67.77,80696.12,0.0,0.9983,0.0,0.31804]
[1777976371894,67.77,80696.66,0.0,0.99831,0.0,0.31737]
[1777976378088,67.77,80697.54,0.0,0.99831,0.0,0.31716]
[1777976378331,67.77,80697.54,0.0,0.99831,0.0,0.31716]
[1777976378633,67.77,80697.54,0.0,0.99831,0.0,0.31716]
[1777976378829,67.77,80697.54,0.0,0.99831,0.0,0.31716]
[1777976378926,67.77,80697.54,0.0,0.99831,0.0,0.31716]
[1777976384785,67.77,80699.31,0.0,0.99831,0.0,0.31675]
[1777976387895,67.77,80700.14,0.0,0.99831,0.0,0.31656]
[1777976387911,67.77,80702.19,0.0,0.99832,0.0,0.31609]
[1777976388075,67.77,80702.19,0.0,0.99832,0.0,0.31609]
[1777976388905,67.77,80702.19,0.0,0.99832,0.0,0.31609]
[1777976388813,67.77,80702.35,0.0,0.99832,0.0,0.31605]
[1777976389080,67.77,80702.35,0.0,0.99832,0.0,0.31605]
[1777976394855,67.77,80705.77,0.0,0.99832,0.0,0.31526]
[1777976395855,67.77,80705.77,0.0,0.99832,0.0,0.31526]
[1777976395861,67.77,80705.83,0.0,0.99832,0.0,0.31525]
[1777976396075,67.77,80705.83,0.0,0.99832,0.0,0.31525]
[1777976396346,67.77,80705.83,0.0,0.99832,0.0,0.31525]
[1777976396579,67.77,80705.83,0.0,0.99832,0.0,0.31525]
[1777976396870,67.77,80705.84,0.0,0.99832,0.0,0.31525]
[1777976401704,67.77,80706.67,0.0,0.99832,0.0,0.31506]
[1777976401826,67.77,80706.67,0.0,0.99832,0.0,0.31506]
[1777976401905,67.77,80709.09,0.0,0.99832,0.0,0.3145]
[1777976402424,67.77,80709.09,0.0,0.99832,0.0,0.3145]
[1777976402580,67.77,80709.09,0.0,0.99832,0.0,0.3145]
[1777976408954,67.77,80711.43,0.0,0.99833,0.0,0.31396]
[1777976409777,67.77,80711.43,0.0,0.99833,0.0,0.31396]
[1777976409826,67.77,80711.43,0.0,0.99833,0.0,0.31396]
[1777976409961,67.77,80711.8,0.0,0.99833,0.0,0.31388]
[1777976410661,67.77,80711.8,0.0,0.99833,0.0,0.31388]
[1777976410827,67.77,80711.8,0.0,0.99833,0.0,0.31388]
[1777976416004,67.77,80715.42,0.0,0.99833,0.0,0.31305]
[1777976417012,67.77,80730.11,0.0,0.99835,0.0,0.30971]
[1777976418017,67.77,80728.97,0.0,0.99835,0.0,0.30996]
[1777976419826,67.77,80728.97,0.0,0.99835,0.0,0.30996]
[1777976419972,67.77,80725.41,0.0,0.99835,0.0,0.31077]
[1777976420844,67.77,80725.41,0.0,0.99835,0.0,0.31077]
[1777976420859,67.77,80724.49,0.0,0.99835,0.0,0.31098]
[1777976421493,67.77,80724.49,0.0,0.99835,0.0,0.31098]
[1777976421581,67.77,80724.49,0.0,0.99835,0.0,0.31098]
[1777976426948,67.77,80724.87,0.0,0.99835,0.0,0.31089]
[1777976432116,67.77,80725.67,0.0,0.99835,0.0,0.31018]
[1777976435280,67.77,80725.34,0.0,0.99835,0.0,0.31025]
[1777976435335,67.77,80725.34,0.0,0.99835,0.0,0.31025]
[1777976435489,67.77,80725.61,0.0,0.99835,0.0,0.31019]
[1777976436280,67.77,80725.61,0.0,0.99835,0.0,0.31019]
[1777976436336,67.77,80725.61,0.0,0.99835,0.0,0.31019]
[1777976442185,67.77,80725.39,0.0,0.99835,0.0,0.31024]
[1777976444199,67.77,80727.62,0.0,0.99835,0.0,0.30973]
[1777976445116,67.77,80727.62,0.0,0.99835,0.0,0.30973]
[1777976445326,67.77,80727.62,0.0,0.99835,0.0,0.30973]
[1777976445330,67.77,80727.59,0.0,0.99835,0.0,0.30974]
[1777976446213,67.77,80727.59,0.0,0.99835,0.0,0.30974]
[1777976446333,67.77,80727.59,0.0,0.99835,0.0,0.30974]
[1777976452265,67.77,80728.66,0.0,0.99835,0.0,0.3095]
[1777976452331,67.77,80728.66,0.0,0.99835,0.0,0.3095]
[1777976454404,67.77,80728.75,0.0,0.99835,0.0,0.30948]
[1777976454582,67.77,80728.75,0.0,0.99835,0.0,0.30948]
[1777976454676,67.77,80729.71,0.0,0.99836,0.0,0.30926]
[1777976458298,67.77,80727.07,0.0,0.99835,0.0,0.30986]
[1777976463333,67.77,80727.5,0.0,0.99835,0.0,0.30976]
[1777976468368,67.77,80720.16,0.0,0.99834,0.0,0.31143]
[1777976469673,67.77,80720.16,0.0,0.99834,0.0,0.31143]
[1777976469828,67.77,80720.16,0.0,0.99834,0.0,0.31143]
[1777976469911,67.77,80714.66,0.0,0.99834,0.0,0.31268]
[1777976474433,67.77,80713.35,0.0,0.99833,0.0,0.31298]
[1777976474580,67.77,80713.35,0.0,0.99833,0.0,0.31298]
[1777976474593,67.77,80711.99,0.0,0.99833,0.0,0.31329]
[1777976475222,67.77,80711.99,0.0,0.99833,0.0,0.31329]
[1777976475331,67.77,80711.99,0.0,0.99833,0.0,0.31329]
[1777976481460,67.77,80712.94,0.0,0.99833,0.0,0.31308]
[1777976483048,67.77,80712.94,0.0,0.99833,0.0,0.31308]
[1777976483082,67.77,80713.12,0.0,0.99833,0.0,0.31303]
[1777976483884,67.77,80713.12,0.0,0.99833,0.0,0.31303]
[1777976483916,67.77,80713.7,0.0,0.99833,0.0,0.3129]
[1777976484083,67.77,80713.7,0.0,0.99833,0.0,0.3129]
[1777976489516,67.77,80713.4,0.0,0.99833,0.0,0.31297]
[1777976494552,67.77,80713.17,0.0,0.99834,0.0,0.31248]
[1777976499587,67.77,80713.06,0.0,0.99834,0.0,0.31251]
[1777976507642,67.77,80712.87,0.0,0.99834,0.0,0.31255]
[1777976512677,67.77,80712.67,0.0,0.99834,0.0,0.3126]
[1777976517713,67.77,80712.08,0.0,0.99833,0.0,0.31273]
[1777976518720,67.77,80707.43,0.0,0.99833,0.0,0.3138]
[1777976519486,67.77,80707.43,0.0,0.99833,0.0,0.3138]
[1777976519579,67.77,80707.43,0.0,0.99833,0.0,0.3138]
[1777976519727,67.77,80703.85,0.0,0.99832,0.0,0.31462]
[1777976520634,67.77,80703.85,0.0,0.99832,0.0,0.31462]
[1777976520642,67.77,80703.85,0.0,0.99832,0.0,0.31462]
[1777976525769,67.77,80701.96,0.0,0.99832,0.0,0.31505]
[1777976528790,67.77,80699.92,0.0,0.99832,0.0,0.31552]
[1777976531160,67.77,80698.16,0.0,0.99832,0.0,0.31593]
[1777976531324,67.77,80698.16,0.0,0.99832,0.0,0.31593]
[1777976531811,67.77,80698.06,0.0,0.99832,0.0,0.31595]
[1777976532153,67.77,80698.06,0.0,0.99832,0.0,0.31595]
[1777976532331,67.77,80698.06,0.0,0.99832,0.0,0.31595]
[1777976536846,67.77,80700.75,0.0,0.99832,0.0,0.31533]
[1777976538167,67.77,80701.72,0.0,0.99832,0.0,0.31511]
[1777976538329,67.77,80701.72,0.0,0.99832,0.0,0.31511]
[1777976538866,67.77,80701.72,0.0,0.99832,0.0,0.31511]
[1777976539081,67.77,80701.72,0.0,0.99832,0.0,0.31511]
[1777976538926,67.77,80704.89,0.0,0.99832,0.0,0.31438]
[1777976544902,67.77,80706.0,0.0,0.99833,0.0,0.31412]
[1777976548831,67.77,80706.29,0.0,0.99833,0.0,0.31406]
[1777976549076,67.77,80706.29,0.0,0.99833,0.0,0.31406]
[1777976548930,67.77,80706.4,0.0,0.99833,0.0,0.31403]
[1777976549801,67.77,80706.4,0.0,0.99833,0.0,0.31403]
[1777976549828,67.77,80706.4,0.0,0.99833,0.0,0.31403]
[1777976549937,67.77,80705.59,0.0,0.99833,0.0,0.31422]
[1777976550943,67.77,80712.93,0.0,0.99834,0.0,0.31254]
[1777976552148,67.77,80714.85,0.0,0.99834,0.0,0.31156]
[1777976552332,67.77,80714.85,0.0,0.99834,0.0,0.31156]
[1777976557993,67.77,80715.48,0.0,0.99834,0.0,0.31142]
[1777976558799,67.77,80715.48,0.0,0.99834,0.0,0.31142]
[1777976558833,67.77,80715.48,0.0,0.99834,0.0,0.31142]
[1777976559000,67.77,80714.39,0.0,0.99834,0.0,0.31166]
[1777976560293,67.77,80714.88,0.0,0.99834,0.0,0.31155]
[1777976560326,67.77,80714.88,0.0,0.99834,0.0,0.31155]
[1777976564036,67.77,80717.68,0.0,0.99834,0.0,0.31091]
[1777976564375,67.77,80717.68,0.0,0.99834,0.0,0.31091]
[1777976564587,67.77,80717.68,0.0,0.99834,0.0,0.31091]
[1777976565043,67.77,80718.03,0.0,0.99835,0.0,0.31083]
[1777976569508,67.77,80718.29,0.0,0.99835,0.0,0.31078]
[1777976569584,67.77,80718.29,0.0,0.99835,0.0,0.31078]
[1777976574512,67.77,80718.66,0.0,0.99835,0.0,0.31069]
[1777976574578,67.77,80718.66,0.0,0.99835,0.0,0.31069]
[1777976575113,67.77,80719.27,0.0,0.99835,0.0,0.31055]
[1777976575659,67.77,80719.27,0.0,0.99835,0.0,0.31055]
[1777976575828,67.77,80719.27,0.0,0.99835,0.0,0.31055]
[1777976577127,67.77,80720.85,0.0,0.99835,0.0,0.31019]
[1777976578134,67.77,80722.14,0.0,0.99835,0.0,0.3099]
[1777976580750,67.77,80721.97,0.0,0.99835,0.0,0.30994]
[1777976580832,67.77,80721.97,0.0,0.99835,0.0,0.30994]
[1777976588787,67.77,80722.22,0.0,0.99835,0.0,0.30988]
[1777976588825,67.77,80722.22,0.0,0.99835,0.0,0.30988]
[1777976589040,67.77,80722.79,0.0,0.99835,0.0,0.30975]
[1777976589628,67.77,80722.79,0.0,0.99835,0.0,0.30975]
[1777976589830,67.77,80722.79,0.0,0.99835,0.0,0.30975]
[1777976589926,67.77,80721.16,0.0,0.99835,0.0,0.31012]
[1777976590838,67.77,80721.16,0.0,0.99835,0.0,0.31012]
[1777976590927,67.77,80719.72,0.0,0.99835,0.0,0.31045]
[1777976595448,67.77,80720.91,0.0,0.99835,0.0,0.31018]
[1777976595591,67.77,80720.91,0.0,0.99835,0.0,0.31018]
[1777976601295,67.77,80719.45,0.0,0.99835,0.0,0.31051]
[1777976604020,67.77,80719.53,0.0,0.99835,0.0,0.31049]
[1777976604049,67.77,80720.27,0.0,0.99835,0.0,0.31033]
[1777976605580,67.77,80719.32,0.0,0.99835,0.0,0.31054]
[1777976605731,67.77,80719.32,0.0,0.99835,0.0,0.31054]
[1777976605839,67.77,80719.32,0.0,0.99835,0.0,0.31054]
[1777976605933,67.77,80720.27,0.0,0.99835,0.0,0.31033]
[1777976615393,67.77,80720.38,0.0,0.99835,0.0,0.30976]
[1777976620427,67.77,80720.41,0.0,0.99835,0.0,0.30976]
[1777976625912,67.77,80720.35,0.0,0.99835,0.0,0.30977]
[1777976626077,67.77,80720.35,0.0,0.99835,0.0,0.30977]
[1777976626825,67.77,80720.03,0.0,0.99835,0.0,0.30984]
[1777976626926,67.77,80720.38,0.0,0.99835,0.0,0.30976]
[1777976634526,67.77,80719.79,0.0,0.99835,0.0,0.3099]
[1777976637725,67.77,80720.6,0.0,0.99835,0.0,0.30971]
[1777976637831,67.77,80720.6,0.0,0.99835,0.0,0.30971]
[1777976641655,67.77,80720.58,0.0,0.99835,0.0,0.30972]
[1777976641835,67.77,80720.58,0.0,0.99835,0.0,0.30972]
[1777976643211,67.77,80719.32,0.0,0.99835,0.0,0.31]
[1777976643327,67.77,80720.25,0.0,0.99835,0.0,0.30979]
[1777976643589,67.77,80720.0,0.0,0.99835,0.0,0.30985]
[1777976648624,67.77,80720.53,0.0,0.99835,0.0,0.30973]
[1777976653660,67.77,80721.49,0.0,0.99835,0.0,0.30951]
[1777976657227,67.77,80720.95,0.0,0.99835,0.0,0.30963]
[1777976657338,67.77,80722.08,0.0,0.99835,0.0,0.30938]
[1777976662723,67.77,80721.83,0.0,0.99835,0.0,0.30943]
[1777976666233,67.77,80721.21,0.0,0.99835,0.0,0.30957]
[1777976666329,67.77,80721.21,0.0,0.99835,0.0,0.30957]
[1777976667664,67.77,80721.21,0.0,0.99835,0.0,0.30957]
[1777976667824,67.77,80721.21,0.0,0.99835,0.0,0.30957]
[1777976668765,67.77,80720.91,0.0,0.99835,0.0,0.30964]
[1777976673800,67.77,80721.63,0.0,0.99836,0.0,0.30894]
[1777976678834,67.77,80721.26,0.0,0.99836,0.0,0.30903]
[1777976683870,67.77,80721.19,0.0,0.99836,0.0,0.30904]
[1777976689650,67.77,80722.1,0.0,0.99836,0.0,0.30884]
[1777976689827,67.77,80722.1,0.0,0.99836,0.0,0.30884]
[1777976694947,67.77,80720.86,0.0,0.99835,0.0,0.30912]
[1777976695652,67.77,80720.86,0.0,0.99835,0.0,0.30912]
[1777976695828,67.77,80720.86,0.0,0.99835,0.0,0.30912]
[1777976696242,67.77,80720.86,0.0,0.99835,0.0,0.30912]
[1777976696259,67.77,80721.35,0.0,0.99836,0.0,0.30901]
[1777976696329,67.77,80721.35,0.0,0.99836,0.0,0.30901]
[1777976698975,67.77,80717.94,0.0,0.99835,0.0,0.30978]
[1777976699812,67.77,80717.94,0.0,0.99835,0.0,0.30978]
[1777976699833,67.77,80717.94,0.0,0.99835,0.0,0.30978]
[1777976699982,67.77,80712.81,0.0,0.99834,0.0,0.31094]
[1777976700909,67.77,80712.81,0.0,0.99834,0.0,0.31094]
[1777976701078,67.77,80712.81,0.0,0.99834,0.0,0.31094]
[1777976701176,67.77,80710.3,0.0,0.99834,0.0,0.31152]
[1777976704222,67.77,80709.75,0.0,0.99834,0.0,0.31164]
[1777976704336,67.77,80709.81,0.0,0.99834,0.0,0.31163]
[1777976710057,67.77,80712.46,0.0,0.99834,0.0,0.31102]
[1777976711424,67.77,80712.12,0.0,0.99834,0.0,0.3111]
[1777976712678,67.77,80712.12,0.0,0.99834,0.0,0.3111]
[1777976712705,67.77,80712.12,0.0,0.99834,0.0,0.3111]
[1777976712831,67.77,80712.12,0.0,0.99834,0.0,0.3111]
[1777976713078,67.77,80711.97,0.0,0.99834,0.0,0.31114]
[1777976718113,67.77,80712.16,0.0,0.99834,0.0,0.31109]
[1777976720127,67.77,80716.11,0.0,0.99835,0.0,0.31019]
[1777976720748,67.77,80716.11,0.0,0.99835,0.0,0.31019]
[1777976723953,67.77,80713.8,0.0,0.99835,0.0,0.31072]
[1777976726979,67.77,80714.92,0.0,0.99835,0.0,0.31046]
[1777976727081,67.77,80714.92,0.0,0.99835,0.0,0.31046]
[1777976727176,67.77,80714.97,0.0,0.99835,0.0,0.31045]
[1777976731064,67.77,80713.34,0.0,0.99834,0.0,0.31082]
[1777976731082,67.77,80713.34,0.0,0.99834,0.0,0.31082]
[1777976733674,67.77,80714.33,0.0,0.99835,0.0,0.31006]
[1777976737235,67.77,80715.95,0.0,0.99835,0.0,0.30969]
[1777976744298,67.77,80716.76,0.0,0.99835,0.0,0.30951]
[1777976748766,67.77,80716.29,0.0,0.99835,0.0,0.30962]
[1777976748829,67.77,80716.29,0.0,0.99835,0.0,0.30962]
[1777976749919,67.77,80716.98,0.0,0.99835,0.0,0.30946]
[1777976750081,67.77,80716.98,0.0,0.99835,0.0,0.30946]
[1777976750179,67.77,80717.1,0.0,0.99835,0.0,0.30943]
[1777976753234,67.77,80719.6,0.0,0.99836,0.0,0.30887]
[1777976753329,67.77,80723.61,0.0,0.99836,0.0,0.30796]
[1777976758396,67.77,80726.28,0.0,0.99836,0.0,0.30736]
[1777976763432,67.77,80726.29,0.0,0.99836,0.0,0.30736]
[1777976766437,67.77,80726.86,0.0,0.99837,0.0,0.30723]
[1777976766580,67.77,80726.86,0.0,0.99837,0.0,0.30723]
[1777976766637,67.77,80726.86,0.0,0.99837,0.0,0.30723]
[1777976768180,67.77,80726.86,0.0,0.99837,0.0,0.30723]
[1777976768329,67.77,80726.86,0.0,0.99837,0.0,0.30723]
[1777976772496,67.77,80726.9,0.0,0.99837,0.0,0.30722]
[1777976772577,67.77,80726.9,0.0,0.99837,0.0,0.30722]
[1777976772655,67.77,80732.53,0.0,0.99837,0.0,0.30595]
[1777976773862,67.77,80732.53,0.0,0.99837,0.0,0.30595]
[1777976774079,67.77,80732.53,0.0,0.99837,0.0,0.30595]
[1777976774160,67.77,80735.8,0.0,0.99838,0.0,0.30522]
[1777976780551,67.77,80735.67,0.0,0.99838,0.0,0.30525]
[1777976783761,67.77,80736.66,0.0,0.99838,0.0,0.30503]
[1777976783832,67.77,80736.66,0.0,0.99838,0.0,0.30503]
[1777976784580,67.77,80741.84,0.0,0.99839,0.0,0.30387]
[1777976787691,67.77,80743.04,0.0,0.99839,0.0,0.3036]
[1777976787837,67.77,80743.04,0.0,0.99839,0.0,0.3036]
[1777976787900,67.77,80743.36,0.0,0.99839,0.0,0.30353]
[1777976791504,67.77,80743.72,0.0,0.99839,0.0,0.30345]
[1777976791580,67.77,80743.72,0.0,0.99839,0.0,0.30345]
[1777976792636,67.77,80739.6,0.0,0.99839,0.0,0.30384]
[1777976796392,67.77,80738.0,0.0,0.99838,0.0,0.3042]
[1777976796579,67.77,80738.0,0.0,0.99838,0.0,0.3042]
[1777976796663,67.77,80738.54,0.0,0.99838,0.0,0.30408]
[1777976801699,67.77,80738.13,0.0,0.99838,0.0,0.30417]
[1777976803474,67.77,80738.64,0.0,0.99838,0.0,0.30405]
[1777976803575,67.77,80738.64,0.0,0.99838,0.0,0.30405]
[1777976808748,67.77,80738.81,0.0,0.99838,0.0,0.30402]
[1777976812293,67.77,80739.35,0.0,0.99838,0.0,0.3039]
[1777976812332,67.77,80739.35,0.0,0.99838,0.0,0.3039]
[1777976814598,67.77,80739.47,0.0,0.99839,0.0,0.30387]
[1777976814830,67.77,80739.47,0.0,0.99839,0.0,0.30387]
[1777976814879,67.77,80739.49,0.0,0.99839,0.0,0.30386]
[1777976818036,67.77,80739.56,0.0,0.99839,0.0,0.30385]
[1777976818818,67.77,80743.14,0.0,0.99839,0.0,0.30305]
[1777976823853,67.77,80743.25,0.0,0.99839,0.0,0.30303]
[1777976828889,67.77,80739.49,0.0,0.99839,0.0,0.30386]
[1777976831638,67.77,80739.53,0.0,0.99839,0.0,0.30386]
[1777976831829,67.77,80739.53,0.0,0.99839,0.0,0.30386]
[1777976831910,67.77,80738.75,0.0,0.99838,0.0,0.30403]
[1777976836945,67.77,80738.94,0.0,0.99838,0.0,0.30399]
[1777976841980,67.77,80738.61,0.0,0.99838,0.0,0.30406]
[1777976846007,67.77,80742.5,0.0,0.99839,0.0,0.30319]
[1777976851043,67.77,80739.48,0.0,0.99839,0.0,0.30334]
[1777976856078,67.77,80740.76,0.0,0.99839,0.0,0.30305]
[1777976861213,67.77,80740.89,0.0,0.99839,0.0,0.30302]
[1777976867329,67.77,80740.96,0.0,0.99839,0.0,0.30301]
[1777976867340,67.77,80733.52,0.0,0.99838,0.0,0.30467]
[1777976868162,67.77,80728.02,0.0,0.99837,0.0,0.3059]
[1777976871328,67.77,80728.39,0.0,0.99837,0.0,0.30582]
[1777976875405,67.77,80728.76,0.0,0.99837,0.0,0.30573]
[1777976875428,67.77,80728.68,0.0,0.99837,0.0,0.30575]
[1777976875579,67.77,80728.68,0.0,0.99837,0.0,0.30575]
[1777976882127,67.77,80727.95,0.0,0.99837,0.0,0.30592]
[1777976885340,67.77,80728.08,0.0,0.99837,0.0,0.30589]
[1777976891324,67.77,80727.49,0.0,0.99837,0.0,0.30602]
[1777976894345,67.77,80730.55,0.0,0.99838,0.0,0.30533]
[1777976896512,67.77,80729.39,0.0,0.99837,0.0,0.30559]
[1777976896582,67.77,80729.39,0.0,0.99837,0.0,0.30559]
[1777976897367,67.77,80729.49,0.0,0.99837,0.0,0.30557]
[1777976898034,67.77,80729.49,0.0,0.99837,0.0,0.30557]
[1777976898075,67.77,80729.49,0.0,0.99837,0.0,0.30557]
[1777976901395,67.77,80735.08,0.0,0.99838,0.0,0.30432]
[1777976901695,67.77,80735.08,0.0,0.99838,0.0,0.30432]
[1777976902402,67.77,80740.98,0.0,0.99839,0.0,0.303]
[1777976905004,67.77,80741.6,0.0,0.99839,0.0,0.30287]
[1777976910458,67.77,80741.17,0.0,0.99839,0.0,0.30296]
[1777976913164,67.77,80741.02,0.0,0.99839,0.0,0.30247]
[1777976913332,67.77,80741.02,0.0,0.99839,0.0,0.30247]
[1777976918513,67.77,80741.45,0.0,0.99839,0.0,0.30237]
[1777976919782,67.77,80741.45,0.0,0.99839,0.0,0.30237]
[1777976919834,67.77,80741.45,0.0,0.99839,0.0,0.30237]
[1777976919932,67.77,80742.78,0.0,0.9984,0.0,0.30208]
[1777976923148,67.77,80744.09,0.0,0.9984,0.0,0.30178]
[1777976923326,67.77,80744.09,0.0,0.9984,0.0,0.30178]
[1777976926569,67.77,80737.33,0.0,0.99839,0.0,0.30329]
[1777976928258,67.77,80737.33,0.0,0.99839,0.0,0.30329]
[1777976928331,67.77,80737.33,0.0,0.99839,0.0,0.30329]
[1777976928359,67.77,80735.32,0.0,0.99839,0.0,0.30374]
[1777976929166,67.77,80735.32,0.0,0.99839,0.0,0.30374]
[1777976929335,67.77,80735.32,0.0,0.99839,0.0,0.30374]
[1777976931608,67.77,80730.19,0.0,0.99838,0.0,0.30488]
[1777976932615,67.77,80724.31,0.0,0.99837,0.0,0.3062]
[1777976934288,67.77,80724.31,0.0,0.99837,0.0,0.3062]
[1777976934339,67.77,80724.31,0.0,0.99837,0.0,0.3062]
[1777976934397,67.77,80723.74,0.0,0.99837,0.0,0.30633]
[1777976935446,67.77,80723.74,0.0,0.99837,0.0,0.30633]
[1777976935576,67.77,80723.74,0.0,0.99837,0.0,0.30633]
[1777976940671,67.77,80722.82,0.0,0.99837,0.0,0.30653]
[1777976943759,67.77,80721.89,0.0,0.99837,0.0,0.30674]
[1777976943829,67.77,80721.89,0.0,0.99837,0.0,0.30674]
[1777976943860,67.77,80721.89,0.0,0.99837,0.0,0.30674]
[1777976945743,67.77,80722.06,0.0,0.99837,0.0,0.30671]
[1777976945826,67.77,80722.06,0.0,0.99837,0.0,0.30671]
[1777976950558,67.77,80724.05,0.0,0.99837,0.0,0.30626]
[1777976950579,67.77,80724.05,0.0,0.99837,0.0,0.30626]
[1777976951487,67.77,80724.05,0.0,0.99837,0.0,0.30626]
[1777976951502,67.77,80724.54,0.0,0.99837,0.0,0.30615]
[1777976951579,67.77,80724.54,0.0,0.99837,0.0,0.30615]
[1777976953762,67.77,80730.63,0.0,0.99838,0.0,0.30478]
[1777976956054,67.77,80730.66,0.0,0.99838,0.0,0.30478]
[1777976956078,67.77,80730.66,0.0,0.99838,0.0,0.30478]
[1777976957472,67.77,80730.63,0.0,0.99838,0.0,0.30478]
[1777976957491,67.77,80729.75,0.0,0.99838,0.0,0.30498]
[1777976957576,67.77,80729.75,0.0,0.99838,0.0,0.30498]
[1777976962825,67.77,80730.85,0.0,0.99838,0.0,0.30473]
[1777976965771,67.77,80731.75,0.0,0.99838,0.0,0.30453]
[1777976965832,67.77,80731.75,0.0,0.99838,0.0,0.30453]
[1777976973902,67.77,80731.2,0.0,0.99838,0.0,0.30412]
[1777976976951,67.77,80731.4,0.0,0.99838,0.0,0.30408]
[1777976977082,67.77,80731.4,0.0,0.99838,0.0,0.30408]
[1777976977177,67.77,80731.92,0.0,0.99838,0.0,0.30396]
[1777976977989,67.77,80731.92,0.0,0.99838,0.0,0.30396]
[1777976978076,67.77,80731.92,0.0,0.99838,0.0,0.30396]
[1777976984101,67.77,80734.09,0.0,0.99839,0.0,0.30348]
[1777976984334,67.77,80734.09,0.0,0.99839,0.0,0.30348]
[1777976984429,67.77,80734.09,0.0,0.99839,0.0,0.30348]
[1777976990014,67.77,80734.09,0.0,0.99839,0.0,0.30348]
[1777976991891,67.77,80734.09,0.0,0.99839,0.0,0.30348]
[1777976992086,67.77,80734.09,0.0,0.99839,0.0,0.30348]
[1777976998069,67.77,80732.9,0.0,0.99838,0.0,0.30375]
[1777977002098,67.77,80739.33,0.0,0.99839,0.0,0.30231]
[1777977003564,67.77,80739.33,0.0,0.99839,0.0,0.30231]
[1777977003582,67.77,80743.09,0.0,0.9984,0.0,0.30148]
[1777977004425,67.77,80743.09,0.0,0.9984,0.0,0.30148]
[1777977004427,67.77,80743.25,0.0,0.9984,0.0,0.30144]
[1777977004579,67.77,80743.25,0.0,0.9984,0.0,0.30144]
[1777977010155,67.77,80744.74,0.0,0.9984,0.0,0.30111]
[1777977014925,67.77,80744.52,0.0,0.9984,0.0,0.30116]
[1777977015079,67.77,80744.52,0.0,0.9984,0.0,0.30116]
[1777977015189,67.77,80744.71,0.0,0.9984,0.0,0.30112]
[1777977015945,67.77,80744.71,0.0,0.9984,0.0,0.30112]
[1777977016087,67.77,80744.71,0.0,0.9984,0.0,0.30112]
[1777977021232,67.77,80753.88,0.0,0.99841,0.0,0.2991]
[1777977022239,67.77,80756.63,0.0,0.99842,0.0,0.29849]
[1777977022725,67.77,80756.63,0.0,0.99842,0.0,0.29849]
[1777977022831,67.77,80756.63,0.0,0.99842,0.0,0.29849]
[1777977023246,67.77,80756.48,0.0,0.99842,0.0,0.29853]
[1777977024033,67.77,80756.48,0.0,0.99842,0.0,0.29853]
[1777977024083,67.77,80756.48,0.0,0.99842,0.0,0.29853]
[1777977027274,67.77,80759.69,0.0,0.99842,0.0,0.29782]
[1777977030295,67.77,80762.7,0.0,0.99842,0.0,0.29716]
[1777977032309,67.77,80768.87,0.0,0.99843,0.0,0.2953]
[1777977033511,67.77,80768.87,0.0,0.99843,0.0,0.2953]
[1777977033579,67.77,80768.87,0.0,0.99843,0.0,0.2953]
[1777977033531,67.77,80768.87,0.0,0.99843,0.0,0.2953]
[1777977034323,67.77,80768.89,0.0,0.99843,0.0,0.29529]
[1777977034871,67.77,80768.89,0.0,0.99843,0.0,0.29529]
[1777977035079,67.77,80768.89,0.0,0.99843,0.0,0.29529]
[1777977036337,67.77,80763.19,0.0,0.99843,0.0,0.29653]
[1777977037343,67.77,80752.68,0.0,0.99841,0.0,0.29884]
[1777977038350,67.77,80747.95,0.0,0.99841,0.0,0.29988]
[1777977040831,67.77,80747.65,0.0,0.99841,0.0,0.29995]
[1777977041082,67.77,80747.65,0.0,0.99841,0.0,0.29995]
[1777977041372,67.77,80748.05,0.0,0.99841,0.0,0.29986]
[1777977042106,67.77,80748.05,0.0,0.99841,0.0,0.29986]
[1777977042326,67.77,80748.05,0.0,0.99841,0.0,0.29986]
[1777977048421,67.77,80748.55,0.0,0.99841,0.0,0.29975]
[1777977052901,67.77,80748.34,0.0,0.99841,0.0,0.29979]
[1777977053084,67.77,80748.34,0.0,0.99841,0.0,0.29979]
[1777977053456,67.77,80747.92,0.0,0.99841,0.0,0.29989]
[1777977053959,67.77,80747.92,0.0,0.99841,0.0,0.29989]
[1777977054077,67.77,80747.92,0.0,0.99841,0.0,0.29989]
[1777977057484,67.77,80750.97,0.0,0.99841,0.0,0.29921]
[1777977062257,67.77,80752.53,0.0,0.99841,0.0,0.29887]
[1777977062331,67.77,80752.53,0.0,0.99841,0.0,0.29887]
[1777977062518,67.77,80752.54,0.0,0.99841,0.0,0.29887]
[1777977064001,67.77,80752.85,0.0,0.99841,0.0,0.2988]
[1777977064080,67.77,80752.85,0.0,0.99841,0.0,0.2988]
[1777977069137,67.77,80753.97,0.0,0.99842,0.0,0.29855]
[1777977069328,67.77,80753.97,0.0,0.99842,0.0,0.29855]
[1777977069568,67.77,80753.1,0.0,0.99841,0.0,0.29875]
[1777977070703,67.77,80753.75,0.0,0.99841,0.0,0.2986]
[1777977070829,67.77,80753.75,0.0,0.99841,0.0,0.2986]
[1777977076619,67.77,80753.37,0.0,0.99841,0.0,0.29869]
[1777977081655,67.77,80753.01,0.0,0.99841,0.0,0.29876]
[1777977086689,67.77,80753.21,0.0,0.99841,0.0,0.29872]
[1777977088031,67.77,80753.21,0.0,0.99841,0.0,0.29872]
[1777977088079,67.77,80753.21,0.0,0.99841,0.0,0.29872]
[1777977088178,67.77,80753.21,0.0,0.99841,0.0,0.29872]
[1777977088962,67.77,80753.21,0.0,0.99841,0.0,0.29872]
[1777977089079,67.77,80753.21,0.0,0.99841,0.0,0.29872]
[1777977094600,67.77,80753.21,0.0,0.99841,0.0,0.29872]
[1777977093737,67.77,80749.05,0.0,0.99841,0.0,0.29911]
[1777977094832,67.77,80749.05,0.0,0.99841,0.0,0.29911]
[1777977094928,67.77,80744.52,0.0,0.99841,0.0,0.30011]
[1777977096161,67.77,80744.52,0.0,0.99841,0.0,0.30011]
[1777977096335,67.77,80744.52,0.0,0.99841,0.0,0.30011]
[1777977096759,67.77,80741.96,0.0,0.9984,0.0,0.30068]
[1777977099780,67.77,80750.26,0.0,0.99841,0.0,0.29885]
[1777977101050,67.77,80750.26,0.0,0.99841,0.0,0.29885]
[1777977101081,67.77,80750.26,0.0,0.99841,0.0,0.29885]
[1777977101181,67.77,80752.66,0.0,0.99842,0.0,0.29832]
[1777977101896,67.77,80752.66,0.0,0.99842,0.0,0.29832]
[1777977102079,67.77,80752.66,0.0,0.99842,0.0,0.29832]
[1777977108846,67.77,80752.64,0.0,0.99842,0.0,0.29832]
[1777977113881,67.77,80752.09,0.0,0.99842,0.0,0.29844]
[1777977118917,67.77,80752.19,0.0,0.99842,0.0,0.29842]
[1777977123109,67.77,80752.38,0.0,0.99842,0.0,0.29838]
[1777977123159,67.77,80752.38,0.0,0.99842,0.0,0.29838]
[1777977123325,67.77,80752.38,0.0,0.99842,0.0,0.29838]
[1777977123363,67.77,80752.38,0.0,0.99842,0.0,0.29838]
[1777977128987,67.77,80751.67,0.0,0.99841,0.0,0.29854]
[1777977131001,67.77,80749.92,0.0,0.99841,0.0,0.29892]
[1777977132008,67.77,80746.92,0.0,0.99841,0.0,0.29958]
[1777977132871,67.77,80746.92,0.0,0.99841,0.0,0.29958]
[1777977133080,67.77,80746.92,0.0,0.99841,0.0,0.29958]
[1777977133144,67.77,80748.0,0.0,0.99841,0.0,0.29934]
[1777977134409,67.77,80748.0,0.0,0.99841,0.0,0.29934]
[1777977134582,67.77,80748.0,0.0,0.99841,0.0,0.29934]
[1777977136036,67.77,80750.27,0.0,0.99841,0.0,0.29884]
[1777977139886,67.77,80749.5,0.0,0.99841,0.0,0.29901]
[1777977139957,67.77,80749.5,0.0,0.99841,0.0,0.29901]
[1777977140081,67.77,80749.5,0.0,0.99841,0.0,0.29901]
[1777977140177,67.77,80749.99,0.0,0.99841,0.0,0.29891]
[1777977146106,67.77,80750.0,0.0,0.99841,0.0,0.2989]
[1777977147566,67.77,80750.0,0.0,0.99841,0.0,0.2989]
[1777977147578,67.77,80750.0,0.0,0.99841,0.0,0.2989]
[1777977147668,67.77,80750.58,0.0,0.99841,0.0,0.29878]
[1777977149141,67.77,80750.96,0.0,0.99841,0.0,0.29869]
[1777977149333,67.77,80750.96,0.0,0.99841,0.0,0.29869]
[1777977152150,67.77,80749.83,0.0,0.99842,0.0,0.29842]
[1777977157184,67.77,80749.97,0.0,0.99842,0.0,0.29839]
[1777977162220,67.77,80750.22,0.0,0.99842,0.0,0.29833]
[1777977166001,67.77,80750.76,0.0,0.99842,0.0,0.29821]
[1777977166080,67.77,80750.76,0.0,0.99842,0.0,0.29821]
[1777977166248,67.77,80751.42,0.0,0.99842,0.0,0.29807]
[1777977167577,67.77,80751.42,0.0,0.99842,0.0,0.29807]
[1777977167831,67.77,80751.18,0.0,0.99842,0.0,0.29812]
[1777977173297,67.77,80749.99,0.0,0.99842,0.0,0.29838]
[1777977173859,67.77,80749.99,0.0,0.99842,0.0,0.29838]
[1777977174060,67.77,80749.99,0.0,0.99842,0.0,0.29838]
[1777977174304,67.77,80742.35,0.0,0.99841,0.0,0.30006]
[1777977175311,67.77,80736.72,0.0,0.9984,0.0,0.30131]
[1777977176318,67.77,80738.22,0.0,0.9984,0.0,0.30098]
[1777977177369,67.77,80738.22,0.0,0.9984,0.0,0.30098]
[1777977177583,67.77,80738.22,0.0,0.9984,0.0,0.30098]
[1777977182359,67.77,80736.87,0.0,0.9984,0.0,0.30128]
[1777977185704,67.77,80737.51,0.0,0.9984,0.0,0.30113]
[1777977188402,67.77,80737.96,0.0,0.9984,0.0,0.30104]
[1777977188581,67.77,80737.96,0.0,0.9984,0.0,0.30104]
[1777977197465,67.77,80737.85,0.0,0.9984,0.0,0.30106]
[1777977201494,67.77,80739.51,0.0,0.9984,0.0,0.30069]
[1777977203190,67.77,80739.51,0.0,0.9984,0.0,0.30069]
[1777977203336,67.77,80739.51,0.0,0.9984,0.0,0.30069]
[1777977208543,67.77,80739.2,0.0,0.9984,0.0,0.30076]
[1777977213578,67.77,80739.01,0.0,0.9984,0.0,0.30028]
[1777977218612,67.77,80739.1,0.0,0.9984,0.0,0.30026]
[1777977219064,67.77,80739.1,0.0,0.9984,0.0,0.30026]
[1777977220729,67.77,80740.23,0.0,0.99841,0.0,0.30001]
[1777977220829,67.77,80739.81,0.0,0.9984,0.0,0.3001]
[1777977221082,67.77,80739.81,0.0,0.9984,0.0,0.3001]
[1777977221634,67.77,80739.23,0.0,0.9984,0.0,0.30023]
[1777977232711,67.77,80739.71,0.0,0.9984,0.0,0.30012]
[1777977237745,67.77,80739.48,0.0,0.9984,0.0,0.30017]
[1777977239760,67.77,80743.64,0.0,0.99841,0.0,0.29925]
[1777977241773,67.77,80753.79,0.0,0.99842,0.0,0.29703]
[1777977241868,67.77,80753.79,0.0,0.99842,0.0,0.29703]
[1777977242084,67.77,80753.79,0.0,0.99842,0.0,0.29703]
[1777977249085,67.77,80758.95,0.0,0.99843,0.0,0.2959]
[1777977249335,67.77,80758.95,0.0,0.99843,0.0,0.2959]
[1777977250858,67.77,80759.53,0.0,0.99843,0.0,0.29577]
[1777977251075,67.77,80759.53,0.0,0.99843,0.0,0.29577]
[1777977251176,67.77,80761.42,0.0,0.99843,0.0,0.29536]
[1777977253077,67.77,80762.32,0.0,0.99843,0.0,0.29517]
[1777977257221,67.77,80765.6,0.0,0.99844,0.0,0.29445]
[1777977257281,67.77,80765.6,0.0,0.99844,0.0,0.29445]
[1777977257329,67.77,80765.6,0.0,0.99844,0.0,0.29445]
[1777977257429,67.77,80770.46,0.0,0.99844,0.0,0.2934]
[1777977262925,67.77,80768.47,0.0,0.99844,0.0,0.29383]
[1777977264252,67.77,80768.47,0.0,0.99844,0.0,0.29383]
[1777977264330,67.77,80768.47,0.0,0.99844,0.0,0.29383]
[1777977265006,67.77,80768.13,0.0,0.99844,0.0,0.2939]
[1777977265086,67.77,80768.13,0.0,0.99844,0.0,0.2939]
[1777977265161,67.77,80768.89,0.0,0.99844,0.0,0.29374]
[1777977267176,67.77,80793.27,0.0,0.99847,0.0,0.2885]
[1777977268028,67.77,80793.27,0.0,0.99847,0.0,0.2885]
[1777977268130,67.77,80801.26,0.0,0.99848,0.0,0.2868]
[1777977268976,67.77,80797.59,0.0,0.99848,0.0,0.28758]
[1777977270741,67.77,80797.59,0.0,0.99848,0.0,0.28758]
[1777977273003,67.77,80790.9,0.0,0.99847,0.0,0.2885]
[1777977276024,67.77,80799.62,0.0,0.99848,0.0,0.28664]
[1777977277031,67.77,80820.05,0.0,0.99851,0.0,0.28234]
[1777977278038,67.77,80822.71,0.0,0.99851,0.0,0.28179]
[1777977281058,67.77,80817.75,0.0,0.99851,0.0,0.28282]
[1777977282099,67.77,80817.75,0.0,0.99851,0.0,0.28282]
[1777977286089,67.77,80815.55,0.0,0.9985,0.0,0.28328]
[1777977290601,67.77,80815.93,0.0,0.9985,0.0,0.2832]
[1777977290829,67.77,80815.93,0.0,0.9985,0.0,0.2832]
[1777977290674,67.77,80814.2,0.0,0.9985,0.0,0.28357]
[1777977292929,67.77,80816.74,0.0,0.99851,0.0,0.28303]
[1777977293084,67.77,80816.74,0.0,0.99851,0.0,0.28303]
[1777977298178,67.77,80821.21,0.0,0.99851,0.0,0.2821]
[1777977299496,67.77,80821.21,0.0,0.99851,0.0,0.2821]
[1777977299581,67.77,80821.21,0.0,0.99851,0.0,0.2821]
[1777977300845,67.77,80822.39,0.0,0.99851,0.0,0.28185]
[1777977301079,67.77,80821.73,0.0,0.99851,0.0,0.28199]
[1777977301199,67.77,80822.5,0.0,0.99851,0.0,0.28183]
[1777977304219,67.77,80825.39,0.0,0.99852,0.0,0.28123]
[1777977305898,67.77,80826.38,0.0,0.99852,0.0,0.28102]
[1777977306078,67.77,80826.38,0.0,0.99852,0.0,0.28102]
[1777977311270,67.77,80827.13,0.0,0.99852,0.0,0.28086]
[1777977313946,67.77,80826.04,0.0,0.99852,0.0,0.28109]
[1777977314080,67.77,80826.04,0.0,0.99852,0.0,0.28109]
[1777977314490,67.77,80826.04,0.0,0.99852,0.0,0.28109]
[1777977314590,67.77,80826.04,0.0,0.99852,0.0,0.28109]
[1777977314690,67.77,80825.19,0.0,0.99852,0.0,0.28127]
[1777977317313,67.77,80822.34,0.0,0.99851,0.0,0.28186]
[1777977322347,67.77,80822.78,0.0,0.99851,0.0,0.28177]
[1777977323943,67.77,80825.37,0.0,0.99852,0.0,0.28123]
[1777977327232,67.77,80825.29,0.0,0.99852,0.0,0.28125]
[1777977332418,67.77,80819.82,0.0,0.99851,0.0,0.28189]
[1777977333436,67.77,80819.82,0.0,0.99851,0.0,0.28189]
[1777977333578,67.77,80819.82,0.0,0.99851,0.0,0.28189]
[1777977333638,67.77,80817.44,0.0,0.99851,0.0,0.28239]
[1777977339467,67.77,80815.84,0.0,0.99851,0.0,0.28272]
[1777977342512,67.77,80815.08,0.0,0.99851,0.0,0.28288]
[1777977342582,67.77,80815.08,0.0,0.99851,0.0,0.28288]
[1777977346516,67.77,80818.09,0.0,0.99851,0.0,0.28225]
[1777977348169,67.77,80818.56,0.0,0.99851,0.0,0.28215]
[1777977348333,67.77,80818.56,0.0,0.99851,0.0,0.28215]
[1777977349116,67.77,80819.54,0.0,0.99851,0.0,0.28195]
[1777977349332,67.77,80819.54,0.0,0.99851,0.0,0.28195]
[1777977349536,67.77,80820.52,0.0,0.99851,0.0,0.28174]
[1777977352474,67.77,80822.5,0.0,0.99852,0.0,0.28133]
[1777977352587,67.77,80822.5,0.0,0.99852,0.0,0.28133]
[1777977358374,67.77,80822.03,0.0,0.99851,0.0,0.28143]
[1777977358576,67.77,80822.03,0.0,0.99851,0.0,0.28143]
[1777977359266,67.77,80823.38,0.0,0.99852,0.0,0.28115]
[1777977359331,67.77,80823.38,0.0,0.99852,0.0,0.28115]
[1777977359607,67.77,80823.15,0.0,0.99852,0.0,0.28119]
[1777977361621,67.77,80818.74,0.0,0.99851,0.0,0.28211]
[1777977362312,67.77,80818.74,0.0,0.99851,0.0,0.28211]
[1777977362329,67.77,80818.74,0.0,0.99851,0.0,0.28211]
[1777977367606,67.77,80820.22,0.0,0.99851,0.0,0.2818]
[1777977367828,67.77,80820.22,0.0,0.99851,0.0,0.2818]
[1777977367892,67.77,80823.4,0.0,0.99852,0.0,0.28114]
[1777977368656,67.77,80823.4,0.0,0.99852,0.0,0.28114]
[1777977368825,67.77,80823.4,0.0,0.99852,0.0,0.28114]
[1777977368926,67.77,80824.0,0.0,0.99852,0.0,0.28102]
[1777977374712,67.77,80823.15,0.0,0.99852,0.0,0.28119]
[1777977375687,67.77,80823.15,0.0,0.99852,0.0,0.28119]
[1777977375828,67.77,80823.15,0.0,0.99852,0.0,0.28119]
[1777977375837,67.77,80818.81,0.0,0.99851,0.0,0.2821]
[1777977381762,67.77,80817.91,0.0,0.99851,0.0,0.28229]
[1777977383432,67.77,80817.25,0.0,0.99851,0.0,0.28243]
[1777977383575,67.77,80817.25,0.0,0.99851,0.0,0.28243]
[1777977384798,67.77,80817.29,0.0,0.99851,0.0,0.28242]
[1777977384833,67.77,80817.29,0.0,0.99851,0.0,0.28242]
[1777977384899,67.77,80816.73,0.0,0.99851,0.0,0.28253]
[1777977390825,67.77,80815.68,0.0,0.99851,0.0,0.28275]
[1777977393321,67.77,80816.58,0.0,0.99851,0.0,0.28206]
[1777977393576,67.77,80816.58,0.0,0.99851,0.0,0.28206]
[1777977398882,67.77,80817.39,0.0,0.99851,0.0,0.28189]
[1777977404923,67.77,80817.48,0.0,0.99851,0.0,0.28188]
[1777977408520,67.77,80817.14,0.0,0.99851,0.0,0.28195]
[1777977408575,67.77,80817.14,0.0,0.99851,0.0,0.28195]
[1777977408951,67.77,80813.56,0.0,0.99851,0.0,0.2827]
[1777977409846,67.77,80813.56,0.0,0.99851,0.0,0.2827]
[1777977409958,67.77,80811.16,0.0,0.9985,0.0,0.2832]
[1777977410077,67.77,80811.16,0.0,0.9985,0.0,0.2832]
[1777977417147,67.77,80810.06,0.0,0.9985,0.0,0.28343]
[1777977417336,67.77,80810.06,0.0,0.9985,0.0,0.28343]
[1777977421035,67.77,80805.0,0.0,0.9985,0.0,0.28449]
[1777977422372,67.77,80805.0,0.0,0.9985,0.0,0.28449]
[1777977422582,67.77,80805.0,0.0,0.9985,0.0,0.28449]
[1777977422653,67.77,80796.28,0.0,0.99849,0.0,0.28634]
[1777977426520,67.77,80795.23,0.0,0.99848,0.0,0.28656]
[1777977426579,67.77,80795.23,0.0,0.99848,0.0,0.28656]
[1777977426679,67.77,80794.5,0.0,0.99848,0.0,0.28671]
[1777977431105,67.77,80789.23,0.0,0.99848,0.0,0.28783]
[1777977433980,67.77,80788.58,0.0,0.99848,0.0,0.28797]
[1777977434130,67.77,80782.14,0.0,0.99847,0.0,0.28934]
[1777977435136,67.77,80776.7,0.0,0.99846,0.0,0.29051]
[1777977436143,67.77,80766.9,0.0,0.99845,0.0,0.29262]
[1777977437926,67.77,80774.26,0.0,0.99846,0.0,0.29103]
[1777977438157,67.77,80779.26,0.0,0.99846,0.0,0.28996]
[1777977441120,67.77,80778.01,0.0,0.99846,0.0,0.29023]
[1777977441330,67.77,80778.01,0.0,0.99846,0.0,0.29023]
[1777977441402,67.77,80776.46,0.0,0.99846,0.0,0.29056]
[1777977446877,67.77,80776.27,0.0,0.99846,0.0,0.2906]
[1777977447221,67.77,80770.07,0.0,0.99845,0.0,0.29194]
[1777977449236,67.77,80765.88,0.0,0.99845,0.0,0.29284]
[1777977451249,67.77,80761.79,0.0,0.99844,0.0,0.29321]
[1777977453264,67.77,80758.63,0.0,0.99844,0.0,0.29389]
[1777977458298,67.77,80759.18,0.0,0.99844,0.0,0.29377]
[1777977460313,67.77,80764.11,0.0,0.99845,0.0,0.29271]
[1777977465348,67.77,80767.38,0.0,0.99845,0.0,0.292]
[1777977470383,67.77,80768.97,0.0,0.99845,0.0,0.29166]
[1777977476425,67.77,80767.21,0.0,0.99845,0.0,0.29204]
[1777977481459,67.77,80767.77,0.0,0.99845,0.0,0.29192]
[1777977487502,67.77,80768.65,0.0,0.99845,0.0,0.29173]
[1777977492537,67.77,80768.55,0.0,0.99845,0.0,0.29175]
[1777977497572,67.77,80771.36,0.0,0.99846,0.0,0.29114]
[1777977499586,67.77,80777.12,0.0,0.99846,0.0,0.28991]
[1777977502248,67.77,80779.09,0.0,0.99847,0.0,0.28949]
[1777977503083,67.77,80779.09,0.0,0.99847,0.0,0.28949]
[1777977507644,67.77,80775.74,0.0,0.99846,0.0,0.2902]
[1777977508935,67.77,80775.74,0.0,0.99846,0.0,0.2902]
[1777977509080,67.77,80775.74,0.0,0.99846,0.0,0.2902]
[1777977509037,67.77,80774.05,0.0,0.99846,0.0,0.29057]
[1777977512038,67.77,80769.02,0.0,0.99846,0.0,0.29113]
[1777977513166,67.77,80770.56,0.0,0.99846,0.0,0.2908]
[1777977513334,67.77,80770.56,0.0,0.99846,0.0,0.2908]
[1777977513686,67.77,80770.23,0.0,0.99846,0.0,0.29087]
[1777977517715,67.77,80767.19,0.0,0.99845,0.0,0.29153]
[1777977519729,67.77,80763.84,0.0,0.99845,0.0,0.29225]
[1777977520736,67.77,80758.91,0.0,0.99844,0.0,0.29332]
[1777977522799,67.77,80756.62,0.0,0.99844,0.0,0.29381]
[1777977522827,67.77,80756.62,0.0,0.99844,0.0,0.29381]
[1777977522901,67.77,80755.14,0.0,0.99844,0.0,0.29413]
[1777977523757,67.77,80750.59,0.0,0.99843,0.0,0.29512]
[1777977528345,67.77,80748.13,0.0,0.99843,0.0,0.29566]
[1777977528575,67.77,80748.13,0.0,0.99843,0.0,0.29566]
[1777977533827,67.77,80748.59,0.0,0.99843,0.0,0.29556]
[1777977538862,67.77,80748.74,0.0,0.99843,0.0,0.29553]
[1777977543897,67.77,80750.72,0.0,0.99843,0.0,0.29509]
[1777977547925,67.77,80756.64,0.0,0.99844,0.0,0.29381]
[1777977548883,67.77,80756.64,0.0,0.99844,0.0,0.29381]
[1777977549079,67.77,80756.64,0.0,0.99844,0.0,0.29381]
[1777977548932,67.77,80761.47,0.0,0.99845,0.0,0.29276]
[1777977550946,67.77,80764.53,0.0,0.99845,0.0,0.2921]
[1777977551953,67.77,80767.56,0.0,0.99845,0.0,0.29145]
[1777977552960,67.77,80770.26,0.0,0.99846,0.0,0.29087]
[1777977553967,67.77,80774.04,0.0,0.99846,0.0,0.29006]
[1777977554974,67.77,80779.14,0.0,0.99847,0.0,0.28896]
[1777977556988,67.77,80781.73,0.0,0.99847,0.0,0.28841]
[1777977559001,67.77,80786.6,0.0,0.99848,0.0,0.28737]
[1777977564042,67.77,80787.68,0.0,0.99848,0.0,0.28714]
[1777977564235,67.77,80787.68,0.0,0.99848,0.0,0.28714]
[1777977564330,67.77,80787.68,0.0,0.99848,0.0,0.28714]
[1777977571091,67.77,80788.49,0.0,0.99848,0.0,0.28646]
[1777977576126,67.77,80790.65,0.0,0.99849,0.0,0.28601]
[1777977580541,67.77,80791.26,0.0,0.99849,0.0,0.28588]
[1777977580578,67.77,80791.26,0.0,0.99849,0.0,0.28588]
[1777977581161,67.77,80791.29,0.0,0.99849,0.0,0.28587]
[1777977582139,67.77,80791.29,0.0,0.99849,0.0,0.28587]
[1777977582325,67.77,80791.29,0.0,0.99849,0.0,0.28587]
[1777977588210,67.77,80789.36,0.0,0.99848,0.0,0.28628]
[1777977589498,67.77,80789.36,0.0,0.99848,0.0,0.28628]
[1777977589583,67.77,80789.36,0.0,0.99848,0.0,0.28628]
[1777977589653,67.77,80790.35,0.0,0.99849,0.0,0.28607]
[1777977590231,67.77,80790.35,0.0,0.99849,0.0,0.28607]
[1777977590328,67.77,80790.35,0.0,0.99849,0.0,0.28607]
[1777977595396,67.77,80790.09,0.0,0.99849,0.0,0.28613]
[1777977595577,67.77,80790.09,0.0,0.99849,0.0,0.28613]
[1777977595632,67.77,80789.66,0.0,0.99848,0.0,0.28622]
[1777977600087,67.77,80787.34,0.0,0.99848,0.0,0.28671]
[1777977600325,67.77,80787.3,0.0,0.99848,0.0,0.28672]
[1777977603315,67.77,80792.39,0.0,0.99849,0.0,0.28564]
[1777977607343,67.77,80797.14,0.0,0.99849,0.0,0.28464]
[1777977608472,67.77,80797.14,0.0,0.99849,0.0,0.28464]
[1777977608597,67.77,80797.14,0.0,0.99849,0.0,0.28464]
[1777977608698,67.77,80797.91,0.0,0.9985,0.0,0.28447]
[1777977609965,67.77,80797.91,0.0,0.9985,0.0,0.28447]
[1777977610075,67.77,80797.91,0.0,0.9985,0.0,0.28447]
[1777977615399,67.77,80799.49,0.0,0.9985,0.0,0.28414]
[1777977620434,67.77,80800.51,0.0,0.9985,0.0,0.28393]
[1777977621441,67.77,80795.11,0.0,0.99849,0.0,0.28506]
[1777977623847,67.77,80792.96,0.0,0.99849,0.0,0.28552]
[1777977624080,67.77,80792.96,0.0,0.99849,0.0,0.28552]
[1777977624181,67.77,80792.82,0.0,0.99849,0.0,0.28555]
[1777977624931,67.77,80792.82,0.0,0.99849,0.0,0.28555]
[1777977625078,67.77,80792.82,0.0,0.99849,0.0,0.28555]
[1777977630504,67.77,80793.48,0.0,0.99849,0.0,0.28541]
[1777977639567,67.77,80793.11,0.0,0.99849,0.0,0.28498]
[1777977644603,67.77,80793.83,0.0,0.99849,0.0,0.28483]
[1777977646711,67.77,80793.29,0.0,0.99849,0.0,0.28494]
[1777977646832,67.77,80793.29,0.0,0.99849,0.0,0.28494]
[1777977646933,67.77,80793.06,0.0,0.99849,0.0,0.28499]
[1777977647921,67.77,80793.06,0.0,0.99849,0.0,0.28499]
[1777977648080,67.77,80793.06,0.0,0.99849,0.0,0.28499]
[1777977653937,67.77,80793.73,0.0,0.99849,0.0,0.28485]
[1777977654077,67.77,80793.73,0.0,0.99849,0.0,0.28485]
[1777977654179,67.77,80794.25,0.0,0.99849,0.0,0.28474]
[1777977654580,67.77,80794.25,0.0,0.99849,0.0,0.28474]
[1777977654830,67.77,80794.25,0.0,0.99849,0.0,0.28474]
[1777977661723,67.77,80794.57,0.0,0.99849,0.0,0.28467]
[1777977663634,67.77,80794.94,0.0,0.99849,0.0,0.28459]
[1777977663826,67.77,80794.94,0.0,0.99849,0.0,0.28459]
[1777977663926,67.77,80796.75,0.0,0.9985,0.0,0.28421]
[1777977664770,67.77,80796.75,0.0,0.9985,0.0,0.28421]
[1777977664826,67.77,80796.75,0.0,0.9985,0.0,0.28421]
[1777977665750,67.77,80800.43,0.0,0.9985,0.0,0.28344]
[1777977669779,67.77,80803.15,0.0,0.9985,0.0,0.28287]
[1777977670501,67.77,80803.15,0.0,0.9985,0.0,0.28287]
[1777977670577,67.77,80803.15,0.0,0.9985,0.0,0.28287]
[1777977670786,67.77,80807.98,0.0,0.99851,0.0,0.28186]
[1777977672253,67.77,80807.98,0.0,0.99851,0.0,0.28186]
[1777977672326,67.77,80808.45,0.0,0.99851,0.0,0.28176]
[1777977673807,67.77,80813.84,0.0,0.99852,0.0,0.28063]
[1777977675822,67.77,80816.42,0.0,0.99852,0.0,0.2801]
[1777977677372,67.77,80816.83,0.0,0.99852,0.0,0.28001]
[1777977677578,67.77,80816.83,0.0,0.99852,0.0,0.28001]
[1777977684065,67.77,80817.59,0.0,0.99852,0.0,0.27985]
[1777977684077,67.77,80817.59,0.0,0.99852,0.0,0.27985]
[1777977684167,67.77,80817.59,0.0,0.99852,0.0,0.27985]
[1777977687500,67.77,80817.85,0.0,0.99852,0.0,0.2798]
[1777977687575,67.77,80817.85,0.0,0.99852,0.0,0.2798]
[1777977692941,67.77,80817.73,0.0,0.99852,0.0,0.27933]
[1777977696074,67.77,80818.63,0.0,0.99853,0.0,0.27914]
[1777977696326,67.77,80818.96,0.0,0.99853,0.0,0.27907]
[1777977703011,67.77,80821.4,0.0,0.99853,0.0,0.27857]
[1777977704219,67.77,80821.4,0.0,0.99853,0.0,0.27857]
[1777977704326,67.77,80822.21,0.0,0.99853,0.0,0.2784]
[1777977705200,67.77,80822.21,0.0,0.99853,0.0,0.2784]
[1777977704321,67.77,80822.21,0.0,0.99853,0.0,0.2784]
[1777977705337,67.77,80822.21,0.0,0.99853,0.0,0.2784]
[1777977706032,67.77,80821.44,0.0,0.99853,0.0,0.27856]
[1777977707038,67.77,80819.2,0.0,0.99853,0.0,0.27902]
[1777977713080,67.77,80818.63,0.0,0.99853,0.0,0.27914]
[1777977714088,67.77,80821.47,0.0,0.99853,0.0,0.27855]
[1777977715492,67.77,80821.06,0.0,0.99853,0.0,0.27864]
[1777977715590,67.77,80821.06,0.0,0.99853,0.0,0.27864]
[1777977716101,67.77,80819.6,0.0,0.99853,0.0,0.27894]
[1777977716649,67.77,80819.6,0.0,0.99853,0.0,0.27894]
[1777977716828,67.77,80819.6,0.0,0.99853,0.0,0.27894]
[1777977722198,67.77,80818.58,0.0,0.99853,0.0,0.27915]
[1777977722208,67.77,80816.73,0.0,0.99852,0.0,0.27953]
[1777977722326,67.77,80816.73,0.0,0.99852,0.0,0.27953]
[1777977723152,67.77,80815.81,0.0,0.99852,0.0,0.27973]
[1777977724179,67.77,80815.81,0.0,0.99852,0.0,0.27973]
[1777977724330,67.77,80815.81,0.0,0.99852,0.0,0.27973]
[1777977732215,67.77,80816.03,0.0,0.99852,0.0,0.27968]
[1777977735237,67.77,80813.66,0.0,0.99852,0.0,0.28017]
[1777977736215,67.77,80813.66,0.0,0.99852,0.0,0.28017]
[1777977736316,67.77,80811.19,0.0,0.99852,0.0,0.28069]
[1777977737250,67.77,80808.08,0.0,0.99851,0.0,0.28133]
[1777977737491,67.77,80808.08,0.0,0.99851,0.0,0.28133]
[1777977737579,67.77,80808.08,0.0,0.99851,0.0,0.28133]
[1777977743292,67.77,80808.89,0.0,0.99851,0.0,0.28117]
[1777977749334,67.77,80808.86,0.0,0.99851,0.0,0.28117]
[1777977752889,67.77,80809.55,0.0,0.99852,0.0,0.28053]
[1777977753085,67.77,80809.55,0.0,0.99852,0.0,0.28053]
[1777977755376,67.77,80812.25,0.0,0.99852,0.0,0.27997]
[1777977758273,67.77,80812.75,0.0,0.99852,0.0,0.27986]
[1777977758326,67.77,80812.75,0.0,0.99852,0.0,0.27986]
[1777977758397,67.77,80812.96,0.0,0.99852,0.0,0.27982]
[1777977762425,67.77,80809.3,0.0,0.99852,0.0,0.28058]
[1777977767460,67.77,80808.57,0.0,0.99852,0.0,0.28073]
[1777977772494,67.77,80808.91,0.0,0.99852,0.0,0.28066]
[1777977774937,67.77,80807.85,0.0,0.99852,0.0,0.28088]
[1777977775081,67.77,80807.85,0.0,0.99852,0.0,0.28088]
[1777977781558,67.77,80808.81,0.0,0.99852,0.0,0.28068]
[1777977782714,67.77,80808.81,0.0,0.99852,0.0,0.28068]
[1777977782827,67.77,80808.81,0.0,0.99852,0.0,0.28068]
[1777977782929,67.77,80806.99,0.0,0.99851,0.0,0.28106]
[1777977783904,67.77,80806.99,0.0,0.99851,0.0,0.28106]
[1777977784080,67.77,80806.99,0.0,0.99851,0.0,0.28106]
[1777977789614,67.77,80809.7,0.0,0.99852,0.0,0.2805]
[1777977791533,67.77,80810.02,0.0,0.99852,0.0,0.28043]
[1777977791576,67.77,80810.02,0.0,0.99852,0.0,0.28043]
[1777977791628,67.77,80813.94,0.0,0.99852,0.0,0.27961]
[1777977792817,67.77,80813.94,0.0,0.99852,0.0,0.27961]
[1777977792827,67.77,80813.94,0.0,0.99852,0.0,0.27961]
[1777977792851,67.77,80818.62,0.0,0.99853,0.0,0.27864]
[1777977795655,67.77,80821.37,0.0,0.99853,0.0,0.27808]
[1777977797800,67.77,80821.44,0.0,0.99853,0.0,0.27806]
[1777977797825,67.77,80821.44,0.0,0.99853,0.0,0.27806]
[1777977797880,67.77,80823.89,0.0,0.99853,0.0,0.27756]
[1777977799183,67.77,80823.89,0.0,0.99853,0.0,0.27756]
[1777977799338,67.77,80823.89,0.0,0.99853,0.0,0.27756]
[1777977799285,67.77,80827.04,0.0,0.99854,0.0,0.27691]
[1777977804057,67.77,80826.32,0.0,0.99854,0.0,0.27706]
[1777977804082,67.77,80826.32,0.0,0.99854,0.0,0.27706]
[1777977806129,67.77,80826.95,0.0,0.99854,0.0,0.27693]
[1777977806324,67.77,80826.95,0.0,0.99854,0.0,0.27693]
[1777977806369,67.77,80827.09,0.0,0.99854,0.0,0.2769]
[1777977810464,67.77,80828.57,0.0,0.99854,0.0,0.27659]
[1777977810581,67.77,80828.57,0.0,0.99854,0.0,0.27659]
[1777977815797,67.77,80828.42,0.0,0.99854,0.0,0.27613]
[1777977816941,67.77,80828.42,0.0,0.99854,0.0,0.27613]
[1777977817090,67.77,80828.42,0.0,0.99854,0.0,0.27613]
[1777977818918,67.77,80826.94,0.0,0.99854,0.0,0.27643]
[1777977819075,67.77,80826.94,0.0,0.99854,0.0,0.27643]
[1777977819124,67.77,80825.9,0.0,0.99854,0.0,0.27665]
[1777977823853,67.77,80827.48,0.0,0.99854,0.0,0.27632]
[1777977824860,67.77,80823.11,0.0,0.99854,0.0,0.27722]
[1777977825914,67.77,80823.11,0.0,0.99854,0.0,0.27722]
[1777977826077,67.77,80823.11,0.0,0.99854,0.0,0.27722]
[1777977826143,67.77,80816.87,0.0,0.99853,0.0,0.27851]
[1777977828888,67.77,80818.81,0.0,0.99853,0.0,0.27811]
[1777977829673,67.77,80818.81,0.0,0.99853,0.0,0.27811]
[1777977829833,67.77,80818.81,0.0,0.99853,0.0,0.27811]
[1777977833350,67.77,80819.88,0.0,0.99853,0.0,0.27789]
[1777977833361,67.77,80821.29,0.0,0.99853,0.0,0.2776]
[1777977833577,67.77,80821.29,0.0,0.99853,0.0,0.2776]
[1777977833924,67.77,80823.14,0.0,0.99854,0.0,0.27722]
[1777977834932,67.77,80824.96,0.0,0.99854,0.0,0.27684]
[1777977835476,67.77,80824.96,0.0,0.99854,0.0,0.27684]
[1777977835578,67.77,80824.96,0.0,0.99854,0.0,0.27684]
[1777977840974,67.77,80828.12,0.0,0.99854,0.0,0.27619]
[1777977843137,67.77,80827.95,0.0,0.99854,0.0,0.27623]
[1777977843329,67.77,80827.95,0.0,0.99854,0.0,0.27623]
[1777977843371,67.77,80828.31,0.0,0.99854,0.0,0.27615]
[1777977844091,67.77,80828.31,0.0,0.99854,0.0,0.27615]
[1777977844335,67.77,80828.31,0.0,0.99854,0.0,0.27615]
[1777977853182,67.77,80828.28,0.0,0.99854,0.0,0.27616]
[1777977854065,67.77,80826.09,0.0,0.99854,0.0,0.27661]
[1777977854964,67.77,80826.09,0.0,0.99854,0.0,0.27661]
[1777977855083,67.77,80826.09,0.0,0.99854,0.0,0.27661]
[1777977861117,67.77,80824.94,0.0,0.99854,0.0,0.27684]
[1777977862605,67.77,80824.93,0.0,0.99854,0.0,0.27685]
[1777977862834,67.77,80824.93,0.0,0.99854,0.0,0.27685]
[1777977869173,67.77,80826.48,0.0,0.99854,0.0,0.27653]
[1777977871346,67.77,80826.09,0.0,0.99854,0.0,0.27661]
[1777977871580,67.77,80826.16,0.0,0.99854,0.0,0.2761]
[1777977877229,67.77,80826.18,0.0,0.99854,0.0,0.2761]
[1777977882264,67.77,80825.83,0.0,0.99854,0.0,0.27617]
[1777977886293,67.77,80822.49,0.0,0.99854,0.0,0.27685]
[1777977887300,67.77,80820.85,0.0,0.99854,0.0,0.27719]
[1777977887878,67.77,80820.85,0.0,0.99854,0.0,0.27719]
[1777977888090,67.77,80820.85,0.0,0.99854,0.0,0.27719]
[1777977894349,67.77,80823.02,0.0,0.99854,0.0,0.27674]
[1777977899384,67.77,80823.23,0.0,0.99854,0.0,0.2767]
[1777977903114,67.77,80823.0,0.0,0.99854,0.0,0.27675]
[1777977903332,67.77,80823.0,0.0,0.99854,0.0,0.27675]
[1777977904419,67.77,80821.21,0.0,0.99854,0.0,0.27712]
[1777977907440,67.77,80822.65,0.0,0.99854,0.0,0.27682]
[1777977909672,67.77,80822.01,0.0,0.99854,0.0,0.27695]
[1777977909828,67.77,80822.01,0.0,0.99854,0.0,0.27695]
[1777977915496,67.77,80822.38,0.0,0.99854,0.0,0.27688]
[1777977918206,67.77,80822.08,0.0,0.99854,0.0,0.27694]
[1777977918333,67.77,80822.08,0.0,0.99854,0.0,0.27694]
[1777977923551,67.77,80821.63,0.0,0.99854,0.0,0.27703]
[1777977925566,67.77,80814.08,0.0,0.99853,0.0,0.27859]
[1777977926808,67.77,80814.08,0.0,0.99853,0.0,0.27859]
[1777977926827,67.77,80814.08,0.0,0.99853,0.0,0.27859]
[1777977926904,67.77,80812.48,0.0,0.99853,0.0,0.27892]
[1777977932614,67.77,80813.94,0.0,0.99853,0.0,0.27812]
[1777977940671,67.77,80814.25,0.0,0.99853,0.0,0.27806]
[1777977944280,67.77,80814.75,0.0,0.99853,0.0,0.27795]
[1777977944326,67.77,80814.75,0.0,0.99853,0.0,0.27795]
[1777977949734,67.77,80815.45,0.0,0.99853,0.0,0.27781]
[1777977954768,67.77,80815.56,0.0,0.99853,0.0,0.27779]
[1777977957790,67.77,80818.21,0.0,0.99854,0.0,0.27724]
[1777977958646,67.77,80818.21,0.0,0.99854,0.0,0.27724]
[1777977958830,67.77,80818.21,0.0,0.99854,0.0,0.27724]
[1777977958882,67.77,80822.74,0.0,0.99854,0.0,0.27631]
[1777977963342,67.77,80823.09,0.0,0.99854,0.0,0.27624]
[1777977963583,67.77,80822.63,0.0,0.99854,0.0,0.27633]
[1777977965846,67.77,80821.36,0.0,0.99854,0.0,0.27659]
[1777977971209,67.77,80821.07,0.0,0.99854,0.0,0.27665]
[1777977971334,67.77,80821.07,0.0,0.99854,0.0,0.27665]
[1777977976923,67.77,80821.47,0.0,0.99854,0.0,0.27657]
[1777977979091,67.77,80822.03,0.0,0.99854,0.0,0.27645]
[1777977979333,67.77,80822.03,0.0,0.99854,0.0,0.27645]
[1777977979431,67.77,80823.66,0.0,0.99854,0.0,0.27612]
[1777977979943,67.77,80825.96,0.0,0.99854,0.0,0.27565]
[1777977981957,67.77,80827.52,0.0,0.99855,0.0,0.27533]
[1777977983282,67.77,80827.52,0.0,0.99855,0.0,0.27533]
[1777977983331,67.77,80827.52,0.0,0.99855,0.0,0.27533]
[1777977988256,67.77,80826.42,0.0,0.99855,0.0,0.27555]
[1777977988325,67.77,80826.42,0.0,0.99855,0.0,0.27555]
[1777977994065,67.77,80826.69,0.0,0.99855,0.0,0.275]
[1777977995779,67.77,80826.42,0.0,0.99855,0.0,0.27506]
[1777977995826,67.77,80826.42,0.0,0.99855,0.0,0.27506]
[1777978001114,67.77,80826.06,0.0,0.99855,0.0,0.27513]
[1777978007156,67.77,80826.03,0.0,0.99855,0.0,0.27514]
[1777978011457,67.77,80826.28,0.0,0.99855,0.0,0.27509]
[1777978011578,67.77,80826.28,0.0,0.99855,0.0,0.27509]
[1777978012191,67.77,80824.44,0.0,0.99855,0.0,0.27546]
[1777978013198,67.77,80822.7,0.0,0.99854,0.0,0.27582]
[1777978018233,67.77,80823.33,0.0,0.99854,0.0,0.27569]
[1777978020548,67.77,80824.45,0.0,0.99855,0.0,0.27546]
[1777978020579,67.77,80824.45,0.0,0.99855,0.0,0.27546]
[1777978030317,67.77,80825.97,0.0,0.99855,0.0,0.27515]
[1777978031976,67.77,80826.01,0.0,0.99855,0.0,0.27514]
[1777978032081,67.77,80826.01,0.0,0.99855,0.0,0.27514]
[1777978038373,67.77,80826.95,0.0,0.99855,0.0,0.27495]
[1777978039357,67.77,80826.95,0.0,0.99855,0.0,0.27495]
[1777978039578,67.77,80826.95,0.0,0.99855,0.0,0.27495]
[1777978046429,67.77,80827.92,0.0,0.99855,0.0,0.27475]
[1777978047123,67.77,80827.92,0.0,0.99855,0.0,0.27475]
[1777978047340,67.77,80827.92,0.0,0.99855,0.0,0.27475]
[1777978052472,67.77,80827.94,0.0,0.99855,0.0,0.27426]
[1777978054143,67.77,80827.94,0.0,0.99855,0.0,0.27426]
[1777978054337,67.77,80827.94,0.0,0.99855,0.0,0.27426]
[1777978056500,67.77,80830.12,0.0,0.99856,0.0,0.27381]
[1777978058514,67.77,80827.7,0.0,0.99855,0.0,0.2743]
[1777978063548,67.77,80828.4,0.0,0.99855,0.0,0.27416]
[1777978068583,67.77,80828.22,0.0,0.99855,0.0,0.2742]
[1777978071605,67.77,80826.81,0.0,0.99855,0.0,0.27449]
[1777978071799,67.77,80826.81,0.0,0.99855,0.0,0.27449]
[1777978071831,67.77,80826.81,0.0,0.99855,0.0,0.27449]
[1777978078654,67.77,80826.75,0.0,0.99855,0.0,0.2745]
[1777978083146,67.77,80826.38,0.0,0.99855,0.0,0.27457]
[1777978083329,67.77,80826.38,0.0,0.99855,0.0,0.27457]
[1777978086710,67.77,80828.38,0.0,0.99855,0.0,0.27417]
[1777978090738,67.77,80829.58,0.0,0.99855,0.0,0.27392]
[1777978095772,67.77,80829.94,0.0,0.99855,0.0,0.27385]
[1777978099256,67.77,80829.9,0.0,0.99855,0.0,0.27386]
[1777978099330,67.77,80829.9,0.0,0.99855,0.0,0.27386]
[1777978104836,67.77,80829.9,0.0,0.99855,0.0,0.27386]
[1777978105842,67.77,80832.53,0.0,0.99856,0.0,0.27332]
[1777978107329,67.77,80832.53,0.0,0.99856,0.0,0.27332]
[1777978108188,67.77,80832.53,0.0,0.99856,0.0,0.27332]
[1777978111325,67.77,80833.08,0.0,0.99856,0.0,0.27321]
[1777978111384,67.77,80833.49,0.0,0.99856,0.0,0.27263]
[1777978116920,67.77,80829.42,0.0,0.99856,0.0,0.27346]
[1777978118934,67.77,80827.58,0.0,0.99855,0.0,0.27384]
[1777978119941,67.77,80825.43,0.0,0.99855,0.0,0.27428]
[1777978124408,67.77,80826.6,0.0,0.99855,0.0,0.27404]
[1777978125330,67.77,80826.6,0.0,0.99855,0.0,0.27404]
[1777978125382,67.77,80827.63,0.0,0.99855,0.0,0.27383]
[1777978131020,67.77,80825.8,0.0,0.99855,0.0,0.2742]
[1777978136055,67.77,80826.92,0.0,0.99855,0.0,0.27397]
[1777978138529,67.77,80827.95,0.0,0.99856,0.0,0.27376]
[1777978138581,67.77,80827.95,0.0,0.99856,0.0,0.27376]
[1777978138721,67.77,80827.95,0.0,0.99856,0.0,0.27376]
[1777978138630,67.77,80824.91,0.0,0.99855,0.0,0.27438]
[1777978138827,67.77,80824.91,0.0,0.99855,0.0,0.27438]
[1777978144111,67.77,80822.07,0.0,0.99855,0.0,0.27496]
[1777978149209,67.77,80824.68,0.0,0.99855,0.0,0.27443]
[1777978149267,67.77,80824.68,0.0,0.99855,0.0,0.27443]
[1777978149327,67.77,80824.68,0.0,0.99855,0.0,0.27443]
[1777978149427,67.77,80822.78,0.0,0.99855,0.0,0.27482]
[1777978153173,67.77,80826.12,0.0,0.99855,0.0,0.27414]
[1777978154295,67.77,80826.12,0.0,0.99855,0.0,0.27414]
[1777978154378,67.77,80826.12,0.0,0.99855,0.0,0.27414]
[1777978154479,67.77,80827.58,0.0,0.99855,0.0,0.27384]
[1777978156640,67.77,80827.74,0.0,0.99855,0.0,0.27381]
[1777978157202,67.77,80824.35,0.0,0.99855,0.0,0.2745]
[1777978159216,67.77,80818.63,0.0,0.99854,0.0,0.27567]
[1777978159788,67.77,80818.63,0.0,0.99854,0.0,0.27567]
[1777978159833,67.77,80818.63,0.0,0.99854,0.0,0.27567]
[1777978159931,67.77,80818.63,0.0,0.99854,0.0,0.27567]
[1777978160087,67.77,80818.63,0.0,0.99854,0.0,0.27567]
[1777978160223,67.77,80814.56,0.0,0.99854,0.0,0.27651]
[1777978165169,67.77,80813.12,0.0,0.99854,0.0,0.2768]
[1777978165330,67.77,80813.12,0.0,0.99854,0.0,0.2768]
[1777978165357,67.77,80813.45,0.0,0.99854,0.0,0.27673]
[1777978172307,67.77,80813.8,0.0,0.99854,0.0,0.27617]
[1777978177344,67.77,80813.57,0.0,0.99854,0.0,0.27621]
[1777978179358,67.77,80809.23,0.0,0.99854,0.0,0.27711]
[1777978181720,67.77,80810.49,0.0,0.99854,0.0,0.27685]
[1777978181826,67.77,80810.18,0.0,0.99854,0.0,0.27691]
[1777978187471,67.77,80810.71,0.0,0.99854,0.0,0.2768]
[1777978192506,67.77,80812.83,0.0,0.99854,0.0,0.27637]
[1777978194698,67.77,80812.83,0.0,0.99854,0.0,0.27637]
[1777978194825,67.77,80812.74,0.0,0.99854,0.0,0.27638]
[1777978194830,67.77,80812.74,0.0,0.99854,0.0,0.27638]
[1777978195078,67.77,80812.74,0.0,0.99854,0.0,0.27638]
[1777978195528,67.77,80812.76,0.0,0.99854,0.0,0.27638]
[1777978200707,67.77,80812.05,0.0,0.99854,0.0,0.27653]
[1777978200770,67.77,80812.05,0.0,0.99854,0.0,0.27653]
[1777978200832,67.77,80812.28,0.0,0.99854,0.0,0.27648]
[1777978201570,67.77,80811.95,0.0,0.99854,0.0,0.27655]
[1777978204591,67.77,80808.49,0.0,0.99853,0.0,0.27726]
[1777978209626,67.77,80808.66,0.0,0.99853,0.0,0.27722]
[1777978211640,67.77,80813.18,0.0,0.99854,0.0,0.27629]
[1777978212646,67.77,80816.81,0.0,0.99854,0.0,0.27555]
[1777978213001,67.77,80816.81,0.0,0.99854,0.0,0.27555]
[1777978213080,67.77,80816.81,0.0,0.99854,0.0,0.27555]
[1777978213190,67.77,80816.81,0.0,0.99854,0.0,0.27555]
[1777978213329,67.77,80816.81,0.0,0.99854,0.0,0.27555]
[1777978213654,67.77,80816.44,0.0,0.99854,0.0,0.27562]
[1777978218689,67.77,80811.98,0.0,0.99854,0.0,0.27654]
[1777978220394,67.77,80810.13,0.0,0.99854,0.0,0.27692]
[1777978220527,67.77,80810.13,0.0,0.99854,0.0,0.27692]
[1777978220582,67.77,80810.13,0.0,0.99854,0.0,0.27692]
[1777978220703,67.77,80809.99,0.0,0.99854,0.0,0.27695]
[1777978225738,67.77,80810.11,0.0,0.99854,0.0,0.27693]
[1777978227589,67.77,80809.52,0.0,0.99854,0.0,0.27705]
[1777978227763,67.77,80809.52,0.0,0.99854,0.0,0.27705]
[1777978227790,67.77,80808.88,0.0,0.99853,0.0,0.27718]
[1777978227830,67.77,80808.88,0.0,0.99853,0.0,0.27718]
[1777978231780,67.77,80805.11,0.0,0.99853,0.0,0.27746]
[1777978236817,67.77,80804.75,0.0,0.99853,0.0,0.27754]
[1777978241852,67.77,80806.46,0.0,0.99853,0.0,0.27718]
[1777978243399,67.77,80806.46,0.0,0.99853,0.0,0.27718]
[1777978243464,67.77,80806.46,0.0,0.99853,0.0,0.27718]
[1777978243586,67.77,80806.46,0.0,0.99853,0.0,0.27718]
[1777978243677,67.77,80806.3,0.0,0.99853,0.0,0.27722]
[1777978248901,67.77,80806.34,0.0,0.99853,0.0,0.27721]
[1777978251426,67.77,80806.68,0.0,0.99853,0.0,0.27714]
[1777978251579,67.77,80806.68,0.0,0.99853,0.0,0.27714]
[1777978251604,67.77,80806.68,0.0,0.99853,0.0,0.27714]
[1777978251835,67.77,80806.68,0.0,0.99853,0.0,0.27714]
[1777978251662,67.77,80806.61,0.0,0.99853,0.0,0.27715]
[1777978256956,67.77,80807.95,0.0,0.99854,0.0,0.27687]
[1777978258870,67.77,80809.69,0.0,0.99854,0.0,0.27652]
[1777978259079,67.77,80809.69,0.0,0.99854,0.0,0.27652]
[1777978259132,67.77,80809.69,0.0,0.99854,0.0,0.27652]
[1777978259332,67.77,80809.69,0.0,0.99854,0.0,0.27652]
[1777978259415,67.77,80807.62,0.0,0.99854,0.0,0.27694]
[1777978266022,67.77,80807.7,0.0,0.99854,0.0,0.27693]
[1777978270139,67.77,80806.51,0.0,0.99853,0.0,0.27717]
[1777978270324,67.77,80806.51,0.0,0.99853,0.0,0.27717]
[1777978270333,67.77,80806.51,0.0,0.99853,0.0,0.27717]
[1777978270583,67.77,80806.51,0.0,0.99853,0.0,0.27717]
[1777978270680,67.77,80806.51,0.0,0.99853,0.0,0.27717]
[1777978276091,67.77,80806.29,0.0,0.99853,0.0,0.27722]
[1777978285965,67.77,80806.47,0.0,0.99853,0.0,0.27718]
[1777978286078,67.77,80806.47,0.0,0.99853,0.0,0.27718]
[1777978286090,67.77,80806.47,0.0,0.99853,0.0,0.27718]
[1777978286326,67.77,80806.47,0.0,0.99853,0.0,0.27718]
[1777978286332,67.77,80805.49,0.0,0.99853,0.0,0.27738]
[1777978291197,67.77,80803.98,0.0,0.99853,0.0,0.2772]
[1777978296232,67.77,80804.54,0.0,0.99853,0.0,0.27708]
[1777978298618,67.77,80804.51,0.0,0.99853,0.0,0.27709]
[1777978298734,67.77,80804.51,0.0,0.99853,0.0,0.27709]
[1777978298831,67.77,80804.51,0.0,0.99853,0.0,0.27709]
[1777978298790,67.77,80800.09,0.0,0.99853,0.0,0.278]
[1777978299253,67.77,80798.2,0.0,0.99853,0.0,0.27839]
[1777978304288,67.77,80798.14,0.0,0.99853,0.0,0.2784]
[1777978310329,67.77,80797.47,0.0,0.99853,0.0,0.27854]
[1777978312163,67.77,80797.47,0.0,0.99853,0.0,0.27854]
[1777978312247,67.77,80797.47,0.0,0.99853,0.0,0.27854]
[1777978312331,67.77,80797.47,0.0,0.99853,0.0,0.27854]
[1777978312348,67.77,80797.47,0.0,0.99853,0.0,0.27854]
[1777978313351,67.77,80789.01,0.0,0.99852,0.0,0.2803]
[1777978314357,67.77,80784.84,0.0,0.99851,0.0,0.28117]
[1777978315365,67.77,80780.69,0.0,0.99851,0.0,0.28204]
[1777978316371,67.77,80777.07,0.0,0.9985,0.0,0.2828]
[1777978317379,67.77,80785.23,0.0,0.99851,0.0,0.28109]
[1777978318386,67.77,80789.26,0.0,0.99852,0.0,0.28025]
[1777978319772,67.77,80789.26,0.0,0.99852,0.0,0.28025]
[1777978319826,67.77,80789.26,0.0,0.99852,0.0,0.28025]
[1777978319890,67.77,80788.92,0.0,0.99852,0.0,0.28032]
[1777978320027,67.77,80788.92,0.0,0.99852,0.0,0.28032]
[1777978320084,67.77,80788.92,0.0,0.99852,0.0,0.28032]
[1777978329463,67.77,80787.83,0.0,0.99851,0.0,0.28055]
[1777978333673,67.77,80786.17,0.0,0.99851,0.0,0.28089]
[1777978333831,67.77,80786.17,0.0,0.99851,0.0,0.28089]
[1777978333924,67.77,80786.17,0.0,0.99851,0.0,0.28089]
[1777978333774,67.77,80785.59,0.0,0.99851,0.0,0.28102]
[1777978334088,67.77,80785.59,0.0,0.99851,0.0,0.28102]
[1777978334498,67.77,80785.87,0.0,0.99851,0.0,0.28096]
[1777978340540,67.77,80786.28,0.0,0.99851,0.0,0.28087]
[1777978345576,67.77,80786.25,0.0,0.99851,0.0,0.28088]
[1777978348400,67.77,80786.18,0.0,0.99851,0.0,0.28089]
[1777978348582,67.77,80786.18,0.0,0.99851,0.0,0.28089]
[1777978351159,67.77,80785.93,0.0,0.99851,0.0,0.28094]
[1777978351327,67.77,80785.93,0.0,0.99851,0.0,0.28094]
[1777978351428,67.77,80785.93,0.0,0.99851,0.0,0.28044]
[1777978352076,67.77,80785.93,0.0,0.99851,0.0,0.28044]
[1777978358667,67.77,80786.32,0.0,0.99851,0.0,0.28036]
[1777978360945,67.77,80784.13,0.0,0.99851,0.0,0.28082]
[1777978361080,67.77,80783.72,0.0,0.99851,0.0,0.2809]
[1777978361130,67.77,80783.72,0.0,0.99851,0.0,0.2809]
[1777978361335,67.77,80783.72,0.0,0.99851,0.0,0.2809]
[1777978361688,67.77,80784.2,0.0,0.99851,0.0,0.2808]
[1777978366723,67.77,80779.88,0.0,0.99851,0.0,0.28171]
[1777978368756,67.77,80780.64,0.0,0.99851,0.0,0.28155]
[1777978368829,67.77,80780.64,0.0,0.99851,0.0,0.28155]
[1777978368923,67.77,80780.73,0.0,0.99851,0.0,0.28153]
[1777978369000,67.77,80780.73,0.0,0.99851,0.0,0.28153]
[1777978369078,67.77,80780.73,0.0,0.99851,0.0,0.28153]
[1777978374782,67.77,80778.72,0.0,0.99851,0.0,0.28195]
[1777978377896,67.77,80778.83,0.0,0.99851,0.0,0.28193]
[1777978377960,67.77,80778.83,0.0,0.99851,0.0,0.28193]
[1777978377927,67.77,80777.54,0.0,0.9985,0.0,0.2822]
[1777978378088,67.77,80777.54,0.0,0.9985,0.0,0.2822]
[1777978383848,67.77,80776.75,0.0,0.9985,0.0,0.28236]
[1777978384530,67.77,80776.75,0.0,0.9985,0.0,0.28236]
[1777978384582,67.77,80776.75,0.0,0.9985,0.0,0.28236]
[1777978384615,67.77,80776.75,0.0,0.9985,0.0,0.28236]
[1777978384835,67.77,80776.75,0.0,0.9985,0.0,0.28236]
[1777978384855,67.77,80778.14,0.0,0.9985,0.0,0.28207]
[1777978389890,67.77,80776.89,0.0,0.9985,0.0,0.28233]
[1777978394925,67.77,80776.34,0.0,0.9985,0.0,0.28245]
[1777978398953,67.77,80778.73,0.0,0.99851,0.0,0.28195]
[1777978402622,67.77,80777.47,0.0,0.9985,0.0,0.28221]
[1777978402762,67.77,80777.47,0.0,0.9985,0.0,0.28221]
[1777978402797,67.77,80777.47,0.0,0.9985,0.0,0.28221]
[1777978402829,67.77,80777.47,0.0,0.9985,0.0,0.28221]
[1777978402981,67.77,80775.47,0.0,0.9985,0.0,0.28263]
[1777978403988,67.77,80769.01,0.0,0.99849,0.0,0.28399]
[1777978404995,67.77,80761.48,0.0,0.99848,0.0,0.28558]
[1777978405677,67.77,80761.48,0.0,0.99848,0.0,0.28558]
[1777978405833,67.77,80761.48,0.0,0.99848,0.0,0.28558]
[1777978406001,67.77,80758.53,0.0,0.99848,0.0,0.28621]
[1777978406581,67.77,80758.53,0.0,0.99848,0.0,0.28621]
[1777978406832,67.77,80758.53,0.0,0.99848,0.0,0.28621]
[1777978406911,67.77,80758.53,0.0,0.99848,0.0,0.28621]
[1777978410030,67.77,80754.98,0.0,0.99848,0.0,0.28696]
[1777978412044,67.77,80749.62,0.0,0.99847,0.0,0.2876]
[1777978413051,67.77,80744.9,0.0,0.99847,0.0,0.2886]
[1777978414058,67.77,80742.07,0.0,0.99846,0.0,0.28921]
[1777978416311,67.77,80743.36,0.0,0.99846,0.0,0.28893]
[1777978416412,67.77,80743.28,0.0,0.99846,0.0,0.28895]
[1777978417755,67.77,80743.28,0.0,0.99846,0.0,0.28895]
[1777978417836,67.77,80743.28,0.0,0.99846,0.0,0.28895]
[1777978417850,67.77,80742.55,0.0,0.99846,0.0,0.28911]
[1777978422117,67.77,80739.32,0.0,0.99846,0.0,0.2898]
[1777978424802,67.77,80737.68,0.0,0.99846,0.0,0.29015]
[1777978424832,67.77,80737.68,0.0,0.99846,0.0,0.29015]
[1777978424934,67.77,80736.64,0.0,0.99846,0.0,0.29038]
[1777978425681,67.77,80736.64,0.0,0.99846,0.0,0.29038]
[1777978425834,67.77,80736.64,0.0,0.99846,0.0,0.29038]
[1777978425840,67.77,80739.49,0.0,0.99846,0.0,0.28976]
[1777978426145,67.77,80741.99,0.0,0.99846,0.0,0.28923]
[1777978431181,67.77,80742.22,0.0,0.99846,0.0,0.28918]
[1777978436216,67.77,80743.08,0.0,0.99846,0.0,0.28899]
[1777978440222,67.77,80743.4,0.0,0.99846,0.0,0.28893]
[1777978440332,67.77,80743.4,0.0,0.99846,0.0,0.28893]
[1777978440335,67.77,80743.4,0.0,0.99846,0.0,0.28893]
[1777978440583,67.77,80743.4,0.0,0.99846,0.0,0.28893]
[1777978440677,67.77,80743.23,0.0,0.99846,0.0,0.28896]
[1777978445884,67.77,80741.68,0.0,0.99846,0.0,0.28929]
[1777978451321,67.77,80743.59,0.0,0.99846,0.0,0.28888]
[1777978453316,67.77,80745.0,0.0,0.99847,0.0,0.28858]
[1777978453331,67.77,80745.0,0.0,0.99847,0.0,0.28858]
[1777978453659,67.77,80745.0,0.0,0.99847,0.0,0.28858]
[1777978453827,67.77,80745.0,0.0,0.99847,0.0,0.28858]
[1777978453907,67.77,80745.52,0.0,0.99847,0.0,0.28847]
[1777978457362,67.77,80740.69,0.0,0.99846,0.0,0.28951]
[1777978458666,67.77,80740.69,0.0,0.99846,0.0,0.28951]
[1777978458834,67.77,80740.69,0.0,0.99846,0.0,0.28951]
[1777978458949,67.77,80740.69,0.0,0.99846,0.0,0.28951]
[1777978459050,67.77,80738.72,0.0,0.99846,0.0,0.28993]
[1777978459081,67.77,80738.72,0.0,0.99846,0.0,0.28993]
[1777978461391,67.77,80734.51,0.0,0.99845,0.0,0.29084]
[1777978467433,67.77,80733.73,0.0,0.99845,0.0,0.291]
[1777978470454,67.77,80735.86,0.0,0.99845,0.0,0.29055]
[1777978471494,67.77,80735.86,0.0,0.99845,0.0,0.29055]
[1777978471577,67.77,80735.86,0.0,0.99845,0.0,0.29055]
[1777978471952,67.77,80735.86,0.0,0.99845,0.0,0.29055]
[1777978472081,67.77,80735.78,0.0,0.99846,0.0,0.29005]
[1777978477504,67.77,80735.67,0.0,0.99846,0.0,0.29007]
[1777978479477,67.77,80735.67,0.0,0.99846,0.0,0.29007]
[1777978479577,67.77,80735.67,0.0,0.99846,0.0,0.29007]
[1777978479783,67.77,80735.67,0.0,0.99846,0.0,0.29007]
[1777978479826,67.77,80735.67,0.0,0.99846,0.0,0.29007]
[1777978479884,67.77,80734.65,0.0,0.99846,0.0,0.29029]
[1777978485559,67.77,80733.63,0.0,0.99845,0.0,0.29051]
[1777978487653,67.77,80733.63,0.0,0.99845,0.0,0.29051]
[1777978487827,67.77,80733.63,0.0,0.99845,0.0,0.29051]
[1777978487876,67.77,80732.35,0.0,0.99845,0.0,0.29079]
[1777978488580,67.77,80730.14,0.0,0.99845,0.0,0.29126]
[1777978493867,67.77,80729.01,0.0,0.99845,0.0,0.29151]
[1777978494078,67.77,80729.01,0.0,0.99845,0.0,0.29151]
[1777978494008,67.77,80729.01,0.0,0.99845,0.0,0.29151]
[1777978494330,67.77,80729.01,0.0,0.99845,0.0,0.29151]
[1777978494622,67.77,80727.79,0.0,0.99845,0.0,0.29177]
[1777978499657,67.77,80728.26,0.0,0.99845,0.0,0.29167]
[1777978501477,67.77,80727.76,0.0,0.99845,0.0,0.29178]
[1777978501580,67.77,80727.76,0.0,0.99845,0.0,0.29178]
[1777978501989,67.77,80727.76,0.0,0.99845,0.0,0.29178]
[1777978502079,67.77,80727.76,0.0,0.99845,0.0,0.29178]
[1777978502029,67.77,80727.08,0.0,0.99845,0.0,0.29192]
[1777978507713,67.77,80727.34,0.0,0.99845,0.0,0.29187]
[1777978510734,67.77,80733.55,0.0,0.99845,0.0,0.29053]
[1777978511700,67.77,80733.55,0.0,0.99845,0.0,0.29053]
[1777978511828,67.77,80733.55,0.0,0.99845,0.0,0.29053]
[1777978511916,67.77,80743.56,0.0,0.99847,0.0,0.28838]
[1777978512524,67.77,80743.56,0.0,0.99847,0.0,0.28838]
[1777978512581,67.77,80743.56,0.0,0.99847,0.0,0.28838]
[1777978512748,67.77,80742.57,0.0,0.99847,0.0,0.28859]
[1777978515769,67.77,80744.69,0.0,0.99847,0.0,0.28814]
[1777978516437,67.77,80744.69,0.0,0.99847,0.0,0.28814]
[1777978516575,67.77,80744.69,0.0,0.99847,0.0,0.28814]
[1777978516719,67.77,80744.69,0.0,0.99847,0.0,0.28814]
[1777978516826,67.77,80744.69,0.0,0.99847,0.0,0.28814]
[1777978516889,67.77,80746.44,0.0,0.99847,0.0,0.28776]
[1777978523825,67.77,80744.01,0.0,0.99847,0.0,0.28828]
[1777978525631,67.77,80743.47,0.0,0.99847,0.0,0.2884]
[1777978525832,67.77,80743.47,0.0,0.99847,0.0,0.2884]
[1777978526042,67.77,80743.47,0.0,0.99847,0.0,0.2884]
[1777978526078,67.77,80743.47,0.0,0.99847,0.0,0.2884]
[1777978525931,67.77,80743.47,0.0,0.99847,0.0,0.2884]
[1777978530918,67.77,80742.54,0.0,0.99847,0.0,0.2886]
[1777978531077,67.77,80742.54,0.0,0.99847,0.0,0.2886]
[1777978531085,67.77,80736.43,0.0,0.99846,0.0,0.28939]
[1777978531578,67.77,80736.43,0.0,0.99846,0.0,0.28939]
[1777978531834,67.77,80736.43,0.0,0.99846,0.0,0.28939]
[1777978531880,67.77,80729.41,0.0,0.99845,0.0,0.2909]
[1777978532888,67.77,80731.22,0.0,0.99845,0.0,0.29051]
[1777978535837,67.77,80730.18,0.0,0.99845,0.0,0.29074]
[1777978536082,67.77,80730.18,0.0,0.99845,0.0,0.29074]
[1777978537661,67.77,80730.44,0.0,0.99845,0.0,0.29068]
[1777978537826,67.77,80730.44,0.0,0.99845,0.0,0.29068]
[1777978537923,67.77,80732.91,0.0,0.99846,0.0,0.29015]
[1777978538930,67.77,80737.78,0.0,0.99846,0.0,0.2891]
[1777978541132,67.77,80738.84,0.0,0.99846,0.0,0.28888]
[1777978540944,67.77,80740.33,0.0,0.99847,0.0,0.28856]
[1777978541325,67.77,80740.33,0.0,0.99847,0.0,0.28856]
[1777978549000,67.77,80739.81,0.0,0.99846,0.0,0.28867]
[1777978551013,67.77,80748.19,0.0,0.99848,0.0,0.28688]
[1777978551882,67.77,80748.19,0.0,0.99848,0.0,0.28688]
[1777978552075,67.77,80748.19,0.0,0.99848,0.0,0.28688]
[1777978552021,67.77,80754.88,0.0,0.99848,0.0,0.28546]
[1777978553833,67.77,80755.32,0.0,0.99848,0.0,0.28536]
[1777978554036,67.77,80755.52,0.0,0.99848,0.0,0.28532]
[1777978559070,67.77,80753.96,0.0,0.99848,0.0,0.28565]
[1777978560078,67.77,80750.95,0.0,0.99848,0.0,0.28629]
[1777978561084,67.77,80750.95,0.0,0.99848,0.0,0.28629]
[1777978561124,67.77,80747.92,0.0,0.99847,0.0,0.28694]
[1777978561326,67.77,80747.92,0.0,0.99847,0.0,0.28694]
[1777978561829,67.77,80747.92,0.0,0.99847,0.0,0.28694]
[1777978562092,67.77,80745.45,0.0,0.99847,0.0,0.28746]
[1777978567127,67.77,80744.46,0.0,0.99847,0.0,0.28767]
[1777978567516,67.77,80744.46,0.0,0.99847,0.0,0.28767]
[1777978567580,67.77,80744.46,0.0,0.99847,0.0,0.28767]
[1777978573169,67.77,80744.43,0.0,0.99847,0.0,0.28768]
[1777978573418,67.77,80744.43,0.0,0.99847,0.0,0.28768]
[1777978573577,67.77,80744.43,0.0,0.99847,0.0,0.28768]
[1777978575184,67.77,80740.23,0.0,0.99847,0.0,0.28858]
[1777978578520,67.77,80739.07,0.0,0.99846,0.0,0.28883]
[1777978578575,67.77,80739.07,0.0,0.99846,0.0,0.28883]
[1777978578622,67.77,80738.25,0.0,0.99846,0.0,0.289]
[1777978586259,67.77,80738.08,0.0,0.99846,0.0,0.28904]
[1777978588402,67.77,80740.24,0.0,0.99847,0.0,0.28858]
[1777978588576,67.77,80740.24,0.0,0.99847,0.0,0.28858]
[1777978588677,67.77,80743.36,0.0,0.99847,0.0,0.28791]
[1777978593762,67.77,80743.46,0.0,0.99847,0.0,0.28789]
[1777978593827,67.77,80743.46,0.0,0.99847,0.0,0.28789]
[1777978593992,67.77,80743.46,0.0,0.99847,0.0,0.28789]
[1777978594080,67.77,80743.46,0.0,0.99847,0.0,0.28789]
[1777978594137,67.77,80743.53,0.0,0.99847,0.0,0.28736]
[1777978594316,67.77,80747.91,0.0,0.99848,0.0,0.28643]
[1777978597337,67.77,80751.08,0.0,0.99848,0.0,0.28575]
[1777978598300,67.77,80751.08,0.0,0.99848,0.0,0.28575]
[1777978598326,67.77,80751.08,0.0,0.99848,0.0,0.28575]
[1777978598344,67.77,80754.18,0.0,0.99849,0.0,0.2851]
[1777978599478,67.77,80754.18,0.0,0.99849,0.0,0.2851]
[1777978599583,67.77,80754.18,0.0,0.99849,0.0,0.2851]
[1777978599681,67.77,80753.57,0.0,0.99848,0.0,0.28522]
[1777978605369,67.77,80752.62,0.0,0.99848,0.0,0.28543]
[1777978611435,67.77,80752.73,0.0,0.99848,0.0,0.2854]
[1777978613376,67.77,80753.49,0.0,0.99848,0.0,0.28524]
[1777978613578,67.77,80753.49,0.0,0.99848,0.0,0.28524]
[1777978613676,67.77,80754.13,0.0,0.99849,0.0,0.28511]
[1777978614455,67.77,80757.16,0.0,0.99849,0.0,0.28447]
[1777978619491,67.77,80757.74,0.0,0.99849,0.0,0.28434]
[1777978625533,67.77,80754.9,0.0,0.99849,0.0,0.28494]
[1777978630567,67.77,80753.25,0.0,0.99848,0.0,0.28529]
[1777978632514,67.77,80752.92,0.0,0.99848,0.0,0.28536]
[1777978632575,67.77,80752.92,0.0,0.99848,0.0,0.28536]
[1777978632582,67.77,80748.79,0.0,0.99848,0.0,0.28624]
[1777978633589,67.77,80745.05,0.0,0.99847,0.0,0.28704]
[1777978636114,67.77,80742.3,0.0,0.99847,0.0,0.28762]
[1777978636146,67.77,80741.07,0.0,0.99847,0.0,0.28788]
[1777978636330,67.77,80741.07,0.0,0.99847,0.0,0.28788]
[1777978641101,67.77,80745.58,0.0,0.99847,0.0,0.28692]
[1777978641829,67.77,80745.58,0.0,0.99847,0.0,0.28692]
[1777978641925,67.77,80751.03,0.0,0.99848,0.0,0.28576]
[1777978643379,67.77,80752.43,0.0,0.99848,0.0,0.28547]
[1777978643579,67.77,80752.43,0.0,0.99848,0.0,0.28547]
[1777978643658,67.77,80755.01,0.0,0.99849,0.0,0.28492]
[1777978649942,67.77,80755.32,0.0,0.99849,0.0,0.28485]
[1777978650080,67.77,80755.32,0.0,0.99849,0.0,0.28485]
[1777978652722,67.77,80765.05,0.0,0.9985,0.0,0.2823]
[1777978654737,67.77,80767.53,0.0,0.9985,0.0,0.28178]
[1777978655744,67.77,80777.76,0.0,0.99852,0.0,0.27964]
[1777978657264,67.77,80777.76,0.0,0.99852,0.0,0.27964]
[1777978656751,67.77,80783.13,0.0,0.99852,0.0,0.27852]
[1777978657325,67.77,80783.13,0.0,0.99852,0.0,0.27852]
[1777978657758,67.77,80783.83,0.0,0.99852,0.0,0.27838]
[1777978658276,67.77,80783.83,0.0,0.99852,0.0,0.27838]
[1777978658324,67.77,80783.83,0.0,0.99852,0.0,0.27838]
[1777978660779,67.77,80787.43,0.0,0.99853,0.0,0.27763]
[1777978661786,67.77,80799.65,0.0,0.99854,0.0,0.27511]
[1777978663800,67.77,80801.11,0.0,0.99855,0.0,0.27481]
[1777978666984,67.77,80801.54,0.0,0.99855,0.0,0.27473]
[1777978667083,67.77,80801.54,0.0,0.99855,0.0,0.27473]
[1777978667086,67.77,80801.54,0.0,0.99855,0.0,0.27473]
[1777978667341,67.77,80801.54,0.0,0.99855,0.0,0.27473]
[1777978667576,67.77,80801.54,0.0,0.99855,0.0,0.27473]
[1777978670849,67.77,80804.6,0.0,0.99855,0.0,0.2741]
[1777978671856,67.77,80808.43,0.0,0.99855,0.0,0.27332]
[1777978676687,67.77,80811.17,0.0,0.99856,0.0,0.27276]
[1777978676830,67.77,80811.17,0.0,0.99856,0.0,0.27276]
[1777978677222,67.77,80811.17,0.0,0.99856,0.0,0.27276]
[1777978677269,67.77,80811.17,0.0,0.99856,0.0,0.27276]
[1777978677327,67.77,80811.17,0.0,0.99856,0.0,0.27276]
[1777978680924,67.77,80816.59,0.0,0.99856,0.0,0.27166]
[1777978682023,67.77,80816.59,0.0,0.99856,0.0,0.27166]
[1777978682089,67.77,80816.59,0.0,0.99856,0.0,0.27166]
[1777978682190,67.77,80816.48,0.0,0.99856,0.0,0.27168]
[1777978682498,67.77,80816.48,0.0,0.99856,0.0,0.27168]
[1777978682578,67.77,80816.48,0.0,0.99856,0.0,0.27168]
[1777978687973,67.77,80817.78,0.0,0.99857,0.0,0.27142]
[1777978692179,67.77,80819.76,0.0,0.99857,0.0,0.27102]
[1777978692280,67.77,80821.09,0.0,0.99857,0.0,0.27075]
[1777978692328,67.77,80821.09,0.0,0.99857,0.0,0.27075]
[1777978693209,67.77,80821.09,0.0,0.99857,0.0,0.27075]
[1777978693331,67.77,80821.42,0.0,0.99857,0.0,0.27068]
[1777978700261,67.77,80821.39,0.0,0.99857,0.0,0.27069]
[1777978700293,67.77,80821.85,0.0,0.99857,0.0,0.27059]
[1777978700332,67.77,80821.85,0.0,0.99857,0.0,0.27059]
[1777978700627,67.77,80821.85,0.0,0.99857,0.0,0.27059]
[1777978700832,67.77,80821.85,0.0,0.99857,0.0,0.27059]
[1777978706099,67.77,80825.98,0.0,0.99858,0.0,0.26976]
[1777978708201,67.77,80827.23,0.0,0.99858,0.0,0.26951]
[1777978708302,67.77,80827.4,0.0,0.99858,0.0,0.26947]
[1777978708326,67.77,80827.4,0.0,0.99858,0.0,0.26947]
[1777978708379,67.77,80827.4,0.0,0.99858,0.0,0.26947]
[1777978708578,67.77,80827.4,0.0,0.99858,0.0,0.26947]
[1777978709120,67.77,80831.41,0.0,0.99858,0.0,0.26867]
[1777978713124,67.77,80830.37,0.0,0.99858,0.0,0.26839]
[1777978713239,67.77,80830.37,0.0,0.99858,0.0,0.26839]
[1777978713148,67.77,80827.19,0.0,0.99858,0.0,0.26903]
[1777978713334,67.77,80827.19,0.0,0.99858,0.0,0.26903]
[1777978719190,67.77,80826.17,0.0,0.99858,0.0,0.26923]
[1777978721147,67.77,80825.67,0.0,0.99858,0.0,0.26933]
[1777978721251,67.77,80825.67,0.0,0.99858,0.0,0.26933]
[1777978721330,67.77,80825.75,0.0,0.99858,0.0,0.26932]
[1777978728253,67.77,80825.99,0.0,0.99858,0.0,0.26927]
[1777978729363,67.77,80825.69,0.0,0.99858,0.0,0.26933]
[1777978729551,67.77,80825.69,0.0,0.99858,0.0,0.26933]
[1777978729582,67.77,80825.69,0.0,0.99858,0.0,0.26933]
[1777978730267,67.77,80825.45,0.0,0.99858,0.0,0.26938]
[1777978735302,67.77,80825.93,0.0,0.99858,0.0,0.26928]
[1777978740336,67.77,80826.07,0.0,0.99858,0.0,0.26925]
[1777978741098,67.77,80826.07,0.0,0.99858,0.0,0.26925]
[1777978741331,67.77,80826.07,0.0,0.99858,0.0,0.26925]
[1777978741344,67.77,80825.8,0.0,0.99858,0.0,0.26931]
[1777978741629,67.77,80825.8,0.0,0.99858,0.0,0.26931]
[1777978741831,67.77,80825.8,0.0,0.99858,0.0,0.26931]
[1777978748972,67.77,80826.96,0.0,0.99858,0.0,0.26908]
[1777978749079,67.77,80826.96,0.0,0.99858,0.0,0.26908]
[1777978749176,67.77,80827.92,0.0,0.99858,0.0,0.26888]
[1777978749455,67.77,80827.92,0.0,0.99858,0.0,0.26888]
[1777978749578,67.77,80827.92,0.0,0.99858,0.0,0.26888]
[1777978756680,67.77,80832.8,0.0,0.99859,0.0,0.2679]
[1777978756832,67.77,80832.8,0.0,0.99859,0.0,0.2679]
[1777978757202,67.77,80832.8,0.0,0.99859,0.0,0.2679]
[1777978757324,67.77,80832.8,0.0,0.99859,0.0,0.2679]
[1777978757303,67.77,80833.18,0.0,0.99859,0.0,0.26783]
[1777978760478,67.77,80829.61,0.0,0.99858,0.0,0.26854]
[1777978763447,67.77,80828.5,0.0,0.99858,0.0,0.26877]
[1777978763583,67.77,80828.5,0.0,0.99858,0.0,0.26877]
[1777978764030,67.77,80828.5,0.0,0.99858,0.0,0.26877]
[1777978764075,67.77,80828.5,0.0,0.99858,0.0,0.26877]
[1777978764131,67.77,80829.22,0.0,0.99858,0.0,0.26862]
[1777978766520,67.77,80826.38,0.0,0.99858,0.0,0.26919]
[1777978767863,67.77,80826.38,0.0,0.99858,0.0,0.26919]
[1777978768078,67.77,80826.38,0.0,0.99858,0.0,0.26919]
[1777978768179,67.77,80823.68,0.0,0.99858,0.0,0.26974]
[1777978769451,67.77,80823.81,0.0,0.99858,0.0,0.26971]
[1777978769575,67.77,80823.81,0.0,0.99858,0.0,0.26971]
[1777978769578,67.77,80824.36,0.0,0.99858,0.0,0.2696]
[1777978772562,67.77,80822.43,0.0,0.99858,0.0,0.2695]
[1777978774716,67.77,80822.86,0.0,0.99858,0.0,0.26941]
[1777978774829,67.77,80822.86,0.0,0.99858,0.0,0.26941]
[1777978777829,67.77,80823.8,0.0,0.99858,0.0,0.26922]
[1777978777917,67.77,80823.68,0.0,0.99858,0.0,0.26925]
[1777978782632,67.77,80821.15,0.0,0.99857,0.0,0.26976]
[1777978784082,67.77,80821.15,0.0,0.99857,0.0,0.26976]
[1777978784328,67.77,80821.15,0.0,0.99857,0.0,0.26976]
[1777978784338,67.77,80821.15,0.0,0.99857,0.0,0.26976]
[1777978784511,67.77,80821.15,0.0,0.99857,0.0,0.26976]
[1777978784577,67.77,80821.15,0.0,0.99857,0.0,0.26976]
[1777978789682,67.77,80820.92,0.0,0.99857,0.0,0.2698]
[1777978795724,67.77,80822.14,0.0,0.99858,0.0,0.26956]
[1777978798956,67.77,80822.72,0.0,0.99858,0.0,0.26944]
[1777978799087,67.77,80822.72,0.0,0.99858,0.0,0.26944]
[1777978799167,67.77,80825.17,0.0,0.99858,0.0,0.26895]
[1777978799484,67.77,80825.17,0.0,0.99858,0.0,0.26895]
[1777978799577,67.77,80825.17,0.0,0.99858,0.0,0.26895]
[1777978802140,67.77,80824.26,0.0,0.99858,0.0,0.26913]
[1777978802328,67.77,80824.26,0.0,0.99858,0.0,0.26913]
[1777978802389,67.77,80828.25,0.0,0.99858,0.0,0.26833]
[1777978803547,67.77,80830.3,0.0,0.99859,0.0,0.26792]
[1777978803575,67.77,80830.3,0.0,0.99859,0.0,0.26792]
[1777978808815,67.77,80831.4,0.0,0.99859,0.0,0.2677]
[1777978813849,67.77,80830.69,0.0,0.99859,0.0,0.26784]
[1777978814681,67.77,80830.69,0.0,0.99859,0.0,0.26784]
[1777978814834,67.77,80830.69,0.0,0.99859,0.0,0.26784]
[1777978815186,67.77,80830.69,0.0,0.99859,0.0,0.26784]
[1777978815329,67.77,80830.69,0.0,0.99859,0.0,0.26784]
[1777978815287,67.77,80830.68,0.0,0.99859,0.0,0.26784]
[1777978820898,67.77,80829.7,0.0,0.99858,0.0,0.26804]
[1777978822905,67.77,80830.13,0.0,0.99859,0.0,0.26795]
[1777978823087,67.77,80830.13,0.0,0.99859,0.0,0.26795]
[1777978823157,67.77,80829.98,0.0,0.99859,0.0,0.26798]
[1777978824428,67.77,80829.98,0.0,0.99859,0.0,0.26798]
[1777978823920,67.77,80820.24,0.0,0.99857,0.0,0.26994]
[1777978824577,67.77,80820.24,0.0,0.99857,0.0,0.26994]
[1777978825934,67.77,80816.97,0.0,0.99857,0.0,0.2706]
[1777978828955,67.77,80819.27,0.0,0.99857,0.0,0.27014]
[1777978829984,67.77,80819.27,0.0,0.99857,0.0,0.27014]
[1777978830077,67.77,80819.27,0.0,0.99857,0.0,0.27014]
[1777978831412,67.77,80817.96,0.0,0.99857,0.0,0.2704]
[1777978831580,67.77,80817.76,0.0,0.99857,0.0,0.27044]
[1777978831976,67.77,80817.49,0.0,0.99857,0.0,0.27001]
[1777978837013,67.77,80817.23,0.0,0.99857,0.0,0.27006]
[1777978838298,67.77,80817.23,0.0,0.99857,0.0,0.27006]
[1777978838325,67.77,80817.23,0.0,0.99857,0.0,0.27006]
[1777978841336,67.77,80817.23,0.0,0.99857,0.0,0.27006]
[1777978841103,67.77,80811.73,0.0,0.99857,0.0,0.27117]
[1777978842051,67.77,80787.95,0.0,0.99854,0.0,0.27603]
[1777978843058,67.77,80787.48,0.0,0.99854,0.0,0.27613]
[1777978844623,67.77,80787.56,0.0,0.99854,0.0,0.27611]
[1777978845072,67.77,80787.02,0.0,0.99854,0.0,0.27622]
[1777978846079,67.77,80784.24,0.0,0.99853,0.0,0.2768]
[1777978848092,67.77,80780.49,0.0,0.99853,0.0,0.27757]
[1777978853127,67.77,80778.45,0.0,0.99853,0.0,0.27799]
[1777978855142,67.77,80780.86,0.0,0.99853,0.0,0.2775]
[1777978857158,67.77,80791.37,0.0,0.99854,0.0,0.27533]
[1777978858165,67.77,80794.5,0.0,0.99855,0.0,0.27469]
[1777978859099,67.77,80794.5,0.0,0.99855,0.0,0.27469]
[1777978859325,67.77,80794.5,0.0,0.99855,0.0,0.27469]
[1777978859425,67.77,80794.53,0.0,0.99855,0.0,0.27468]
[1777978860179,67.77,80800.11,0.0,0.99855,0.0,0.27354]
[1777978861186,67.77,80811.78,0.0,0.99857,0.0,0.27116]
[1777978862194,67.77,80812.46,0.0,0.99857,0.0,0.27103]
[1777978862828,67.77,80812.46,0.0,0.99857,0.0,0.27103]
[1777978863087,67.77,80812.46,0.0,0.99857,0.0,0.27103]
[1777978868236,67.77,80808.55,0.0,0.99856,0.0,0.27182]
[1777978868654,67.77,80808.55,0.0,0.99856,0.0,0.27182]
[1777978868826,67.77,80808.55,0.0,0.99856,0.0,0.27182]
[1777978869243,67.77,80806.76,0.0,0.99856,0.0,0.27218]
[1777978870714,67.77,80805.6,0.0,0.99856,0.0,0.27242]
[1777978870828,67.77,80805.6,0.0,0.99856,0.0,0.27242]
[1777978872265,67.77,80803.02,0.0,0.99856,0.0,0.27294]
[1777978876187,67.77,80803.02,0.0,0.99856,0.0,0.27294]
[1777978876337,67.77,80803.02,0.0,0.99856,0.0,0.27294]
[1777978876423,67.77,80803.82,0.0,0.99856,0.0,0.27278]
[1777978876868,67.77,80803.82,0.0,0.99856,0.0,0.27278]
[1777978877079,67.77,80803.82,0.0,0.99856,0.0,0.27278]
[1777978878307,67.77,80808.31,0.0,0.99856,0.0,0.27187]
[1777978881328,67.77,80816.35,0.0,0.99857,0.0,0.27024]
[1777978881818,67.77,80816.35,0.0,0.99857,0.0,0.27024]
[1777978881828,67.77,80816.35,0.0,0.99857,0.0,0.27024]
[1777978882335,67.77,80823.78,0.0,0.99858,0.0,0.26874]
[1777978883008,67.77,80823.78,0.0,0.99858,0.0,0.26874]
[1777978883077,67.77,80823.78,0.0,0.99858,0.0,0.26874]
[1777978888377,67.77,80826.0,0.0,0.99858,0.0,0.2683]
[1777978889618,67.77,80825.53,0.0,0.99858,0.0,0.26839]
[1777978889830,67.77,80825.53,0.0,0.99858,0.0,0.26839]
[1777978892404,67.77,80824.09,0.0,0.99858,0.0,0.26819]
[1777978892862,67.77,80824.09,0.0,0.99858,0.0,0.26819]
[1777978893079,67.77,80824.09,0.0,0.99858,0.0,0.26819]
[1777978893412,67.77,80823.94,0.0,0.99858,0.0,0.26822]
[1777978896497,67.77,80822.8,0.0,0.99858,0.0,0.26845]
[1777978896432,67.77,80818.28,0.0,0.99858,0.0,0.26936]
[1777978896578,67.77,80818.28,0.0,0.99858,0.0,0.26936]
[1777978897443,67.77,80814.6,0.0,0.99857,0.0,0.2701]
[1777978898450,67.77,80811.4,0.0,0.99857,0.0,0.27075]
[1777978900464,67.77,80813.86,0.0,0.99857,0.0,0.27025]
[1777978900813,67.77,80813.86,0.0,0.99857,0.0,0.27025]
[1777978900825,67.77,80813.86,0.0,0.99857,0.0,0.27025]
[1777978903485,67.77,80816.2,0.0,0.99857,0.0,0.26978]
[1777978903546,67.77,80816.2,0.0,0.99857,0.0,0.26978]
[1777978903583,67.77,80816.2,0.0,0.99857,0.0,0.26978]
[1777978904492,67.77,80817.34,0.0,0.99858,0.0,0.26955]
[1777978905351,67.77,80817.34,0.0,0.99858,0.0,0.26955]
[1777978905498,67.77,80821.51,0.0,0.99858,0.0,0.26871]
[1777978905578,67.77,80821.51,0.0,0.99858,0.0,0.26871]
[1777978909976,67.77,80822.6,0.0,0.99858,0.0,0.26849]
[1777978910077,67.77,80822.6,0.0,0.99858,0.0,0.26849]
[1777978913415,67.77,80821.4,0.0,0.99858,0.0,0.26873]
[1777978913516,67.77,80821.76,0.0,0.99858,0.0,0.26866]
[1777978913576,67.77,80821.76,0.0,0.99858,0.0,0.26866]
[1777978913630,67.77,80819.22,0.0,0.99858,0.0,0.26917]
[1777978914652,67.77,80819.22,0.0,0.99858,0.0,0.26917]
[1777978914826,67.77,80819.22,0.0,0.99858,0.0,0.26917]
[1777978914883,67.77,80817.42,0.0,0.99858,0.0,0.26954]
[1777978915569,67.77,80815.58,0.0,0.99857,0.0,0.26991]
[1777978916576,67.77,80813.2,0.0,0.99857,0.0,0.27039]
[1777978919521,67.77,80812.81,0.0,0.99857,0.0,0.27047]
[1777978919578,67.77,80812.04,0.0,0.99857,0.0,0.27062]
[1777978921118,67.77,80813.11,0.0,0.99857,0.0,0.27041]
[1777978921328,67.77,80813.11,0.0,0.99857,0.0,0.27041]
[1777978921397,67.77,80813.26,0.0,0.99857,0.0,0.27038]
[1777978921610,67.77,80816.97,0.0,0.99857,0.0,0.26963]
[1777978923736,67.77,80817.48,0.0,0.99858,0.0,0.26952]
[1777978923826,67.77,80817.48,0.0,0.99858,0.0,0.26952]
[1777978923907,67.77,80821.51,0.0,0.99858,0.0,0.26871]
[1777978929901,67.77,80821.72,0.0,0.99858,0.0,0.26867]
[1777978930078,67.77,80821.72,0.0,0.99858,0.0,0.26867]
[1777978930179,67.77,80823.5,0.0,0.99858,0.0,0.26831]
[1777978930828,67.77,80823.5,0.0,0.99858,0.0,0.26831]
[1777978931079,67.77,80823.5,0.0,0.99858,0.0,0.26831]
[1777978932688,67.77,80820.97,0.0,0.99858,0.0,0.26882]
[1777978934703,67.77,80819.39,0.0,0.99858,0.0,0.26914]
[1777978939981,67.77,80819.63,0.0,0.99858,0.0,0.26909]
[1777978940079,67.77,80819.63,0.0,0.99858,0.0,0.26909]
[1777978940082,67.77,80820.08,0.0,0.99858,0.0,0.269]
[1777978940889,67.77,80820.08,0.0,0.99858,0.0,0.269]
[1777978941086,67.77,80820.08,0.0,0.99858,0.0,0.269]
[1777978941752,67.77,80824.21,0.0,0.99858,0.0,0.26817]
[1777978943766,67.77,80828.09,0.0,0.99859,0.0,0.26739]
[1777978944639,67.77,80828.09,0.0,0.99859,0.0,0.26739]
[1777978944831,67.77,80828.09,0.0,0.99859,0.0,0.26739]
[1777978947794,67.77,80826.29,0.0,0.99859,0.0,0.26775]
[1777978948581,67.77,80826.29,0.0,0.99859,0.0,0.26775]
[1777978948830,67.77,80826.29,0.0,0.99859,0.0,0.26775]
[1777978949515,67.77,80826.29,0.0,0.99859,0.0,0.26775]
[1777978949579,67.77,80824.73,0.0,0.99858,0.0,0.26807]
[1777978954008,67.77,80825.45,0.0,0.99859,0.0,0.26744]
[1777978954079,67.77,80825.45,0.0,0.99859,0.0,0.26744]
[1777978954569,67.77,80825.45,0.0,0.99859,0.0,0.26744]
[1777978954109,67.77,80826.34,0.0,0.99859,0.0,0.26726]
[1777978961554,67.77,80826.58,0.0,0.99859,0.0,0.26721]
[1777978961580,67.77,80826.58,0.0,0.99859,0.0,0.26721]
[1777978965553,67.77,80826.54,0.0,0.99859,0.0,0.26722]
[1777978964913,67.77,80830.43,0.0,0.99859,0.0,0.26644]
[1777978965920,67.77,80829.09,0.0,0.99859,0.0,0.26671]
[1777978968237,67.77,80829.14,0.0,0.99859,0.0,0.2667]
[1777978968264,67.77,80829.65,0.0,0.99859,0.0,0.2666]
[1777978968811,67.77,80829.65,0.0,0.99859,0.0,0.2666]
[1777978973184,67.77,80830.54,0.0,0.99859,0.0,0.26642]
[1777978973343,67.77,80830.54,0.0,0.99859,0.0,0.26642]
[1777978973554,67.77,80830.54,0.0,0.99859,0.0,0.26642]
[1777978973579,67.77,80830.54,0.0,0.99859,0.0,0.26642]
[1777978973977,67.77,80831.97,0.0,0.9986,0.0,0.26613]
[1777978977231,67.77,80829.47,0.0,0.99859,0.0,0.26663]
[1777978977326,67.77,80829.47,0.0,0.99859,0.0,0.26663]
[1777978986073,67.77,80831.8,0.0,0.99859,0.0,0.26617]
[1777978987179,67.77,80831.8,0.0,0.99859,0.0,0.26617]
[1777978987325,67.77,80831.8,0.0,0.99859,0.0,0.26617]
[1777978989986,67.77,80831.41,0.0,0.99859,0.0,0.26625]
[1777978990076,67.77,80831.41,0.0,0.99859,0.0,0.26625]
[1777978990101,67.77,80831.55,0.0,0.99859,0.0,0.26622]
[1777978993170,67.77,80830.62,0.0,0.99859,0.0,0.2664]
[1777978993325,67.77,80830.62,0.0,0.99859,0.0,0.2664]
[1777978999164,67.77,80830.96,0.0,0.99859,0.0,0.26634]
[1777979001789,67.77,80831.36,0.0,0.99859,0.0,0.26626]
[1777979001826,67.77,80831.36,0.0,0.99859,0.0,0.26626]
[1777979004464,67.77,80831.68,0.0,0.99859,0.0,0.26619]
[1777979004578,67.77,80831.68,0.0,0.99859,0.0,0.26619]
[1777979004558,67.77,80831.47,0.0,0.99859,0.0,0.26623]
[1777979010242,67.77,80833.02,0.0,0.9986,0.0,0.26593]
[1777979015277,67.77,80832.9,0.0,0.9986,0.0,0.26547]
[1777979016283,67.77,80820.15,0.0,0.99858,0.0,0.26801]
[1777979016696,67.77,80820.15,0.0,0.99858,0.0,0.26801]
[1777979016825,67.77,80820.15,0.0,0.99858,0.0,0.26801]
[1777979017291,67.77,80814.92,0.0,0.99858,0.0,0.26907]
[1777979020588,67.77,80813.01,0.0,0.99858,0.0,0.26945]
[1777979020312,67.77,80815.89,0.0,0.99858,0.0,0.26887]
[1777979020826,67.77,80815.89,0.0,0.99858,0.0,0.26887]
[1777979021321,67.77,80820.68,0.0,0.99858,0.0,0.26791]
[1777979024846,67.77,80823.29,0.0,0.99859,0.0,0.26738]
[1777979025080,67.77,80823.29,0.0,0.99859,0.0,0.26738]
[1777979026071,67.77,80825.05,0.0,0.99859,0.0,0.26703]
[1777979026327,67.77,80825.05,0.0,0.99859,0.0,0.26703]
[1777979026357,67.77,80825.13,0.0,0.99859,0.0,0.26702]
[1777979031392,67.77,80826.2,0.0,0.99859,0.0,0.2668]
[1777979036427,67.77,80825.63,0.0,0.99859,0.0,0.26692]
[1777979036784,67.77,80825.63,0.0,0.99859,0.0,0.26692]
[1777979036826,67.77,80825.63,0.0,0.99859,0.0,0.26692]
[1777979042469,67.77,80826.01,0.0,0.99859,0.0,0.26684]
[1777979046320,67.77,80826.15,0.0,0.99859,0.0,0.26681]
[1777979046576,67.77,80826.15,0.0,0.99859,0.0,0.26681]
[1777979050404,67.77,80824.47,0.0,0.99859,0.0,0.26715]
[1777979050576,67.77,80824.47,0.0,0.99859,0.0,0.26715]
[1777979050677,67.77,80826.54,0.0,0.99859,0.0,0.26673]
[1777979056567,67.77,80826.61,0.0,0.99859,0.0,0.26672]
[1777979057053,67.77,80826.61,0.0,0.99859,0.0,0.26672]
[1777979057075,67.77,80826.61,0.0,0.99859,0.0,0.26672]
[1777979060331,67.77,80826.84,0.0,0.99859,0.0,0.26667]
[1777979060583,67.77,80826.84,0.0,0.99859,0.0,0.26667]
[1777979061508,67.77,80828.37,0.0,0.99859,0.0,0.26637]
[1777979061576,67.77,80828.37,0.0,0.99859,0.0,0.26637]
[1777979061601,67.77,80828.42,0.0,0.99859,0.0,0.26636]
[1777979064325,67.77,80830.03,0.0,0.9986,0.0,0.26604]
[1777979069658,67.77,80829.98,0.0,0.9986,0.0,0.26605]
[1777979074692,67.77,80829.45,0.0,0.9986,0.0,0.26567]
[1777979076317,67.77,80829.46,0.0,0.9986,0.0,0.26567]
[1777979076326,67.77,80829.46,0.0,0.9986,0.0,0.26567]
[1777979076706,67.77,80829.28,0.0,0.9986,0.0,0.26571]
[1777979082103,67.77,80829.16,0.0,0.9986,0.0,0.26573]
[1777979084329,67.77,80830.65,0.0,0.9986,0.0,0.26543]
[1777979085530,67.77,80830.62,0.0,0.9986,0.0,0.26544]
[1777979085578,67.77,80830.62,0.0,0.9986,0.0,0.26544]
[1777979085586,67.77,80830.65,0.0,0.9986,0.0,0.26543]
[1777979090288,67.77,80831.44,0.0,0.9986,0.0,0.26528]
[1777979090334,67.77,80831.44,0.0,0.9986,0.0,0.26528]
[1777979095840,67.77,80831.74,0.0,0.9986,0.0,0.26522]
[1777979100874,67.77,80831.59,0.0,0.9986,0.0,0.26525]
[1777979101882,67.77,80828.71,0.0,0.9986,0.0,0.26582]
[1777979105234,67.77,80828.29,0.0,0.9986,0.0,0.2659]
[1777979105329,67.77,80828.29,0.0,0.9986,0.0,0.2659]
[1777979105545,67.77,80828.29,0.0,0.9986,0.0,0.2659]
[1777979105588,67.77,80828.29,0.0,0.9986,0.0,0.2659]
[1777979105646,67.77,80828.47,0.0,0.9986,0.0,0.26587]
[1777979110946,67.77,80828.42,0.0,0.9986,0.0,0.26588]
[1777979118007,67.77,80828.54,0.0,0.9986,0.0,0.26585]
[1777979125056,67.77,80830.0,0.0,0.9986,0.0,0.26556]
[1777979128289,67.77,80830.0,0.0,0.9986,0.0,0.26556]
[1777979128333,67.77,80830.0,0.0,0.9986,0.0,0.26556]
[1777979128674,67.77,80830.0,0.0,0.9986,0.0,0.26556]
[1777979128679,67.77,80830.0,0.0,0.9986,0.0,0.26556]
[1777979128827,67.77,80830.0,0.0,0.9986,0.0,0.26556]
[1777979134118,67.77,80832.22,0.0,0.9986,0.0,0.26464]
[1777979136263,67.77,80833.04,0.0,0.9986,0.0,0.26448]
[1777979136329,67.77,80833.04,0.0,0.9986,0.0,0.26448]
[1777979136398,67.77,80833.04,0.0,0.9986,0.0,0.26448]
[1777979136581,67.77,80833.04,0.0,0.9986,0.0,0.26448]
[1777979136600,67.77,80833.83,0.0,0.9986,0.0,0.26432]
[1777979142175,67.77,80835.5,0.0,0.99861,0.0,0.26399]
[1777979143225,67.77,80835.5,0.0,0.99861,0.0,0.26399]
[1777979143329,67.77,80835.5,0.0,0.99861,0.0,0.26399]
[1777979143442,67.77,80835.5,0.0,0.99861,0.0,0.26399]
[1777979143577,67.77,80835.5,0.0,0.99861,0.0,0.26399]
[1777979143647,67.77,80835.86,0.0,0.99861,0.0,0.26392]
[1777979149224,67.77,80834.25,0.0,0.99861,0.0,0.26424]
[1777979154259,67.77,80834.82,0.0,0.99861,0.0,0.26412]
[1777979163322,67.77,80834.7,0.0,0.99861,0.0,0.26415]
[1777979165337,67.77,80838.21,0.0,0.99861,0.0,0.26345]
[1777979168398,67.77,80837.56,0.0,0.99861,0.0,0.26358]
[1777979168584,67.77,80837.56,0.0,0.99861,0.0,0.26358]
[1777979168622,67.77,80838.33,0.0,0.99861,0.0,0.26343]
[1777979168887,67.77,80838.33,0.0,0.99861,0.0,0.26343]
[1777979169076,67.77,80838.33,0.0,0.99861,0.0,0.26343]
[1777979174400,67.77,80838.15,0.0,0.99861,0.0,0.26346]
[1777979179435,67.77,80837.66,0.0,0.99861,0.0,0.26356]
[1777979184470,67.77,80837.93,0.0,0.99861,0.0,0.26351]
[1777979191519,67.77,80838.12,0.0,0.99861,0.0,0.26299]
[1777979193186,67.77,80837.71,0.0,0.99861,0.0,0.26307]
[1777979193334,67.77,80837.71,0.0,0.99861,0.0,0.26307]
[1777979193502,67.77,80837.71,0.0,0.99861,0.0,0.26307]
[1777979193576,67.77,80837.71,0.0,0.99861,0.0,0.26307]
[1777979193603,67.77,80837.57,0.0,0.99861,0.0,0.2631]
[1777979200581,67.77,80837.61,0.0,0.99861,0.0,0.26309]
[1777979206624,67.77,80837.42,0.0,0.99861,0.0,0.26313]
[1777979211659,67.77,80837.8,0.0,0.99861,0.0,0.26305]
[1777979217701,67.77,80840.01,0.0,0.99861,0.0,0.26262]
[1777979222340,67.77,80840.06,0.0,0.99861,0.0,0.26261]
[1777979222589,67.77,80840.06,0.0,0.99861,0.0,0.26261]
[1777979222645,67.77,80840.06,0.0,0.99861,0.0,0.26261]
[1777979222826,67.77,80840.06,0.0,0.99861,0.0,0.26261]
[1777979222854,67.77,80837.75,0.0,0.99861,0.0,0.26306]
[1777979229785,67.77,80837.41,0.0,0.99861,0.0,0.26313]
[1777979231857,67.77,80837.41,0.0,0.99861,0.0,0.26313]
[1777979232083,67.77,80837.41,0.0,0.99861,0.0,0.26313]
[1777979232223,67.77,80837.41,0.0,0.99861,0.0,0.26313]
[1777979232332,67.77,80837.41,0.0,0.99861,0.0,0.26313]
[1777979232415,67.77,80837.41,0.0,0.99861,0.0,0.26313]
[1777979234820,67.77,80840.5,0.0,0.99862,0.0,0.26252]
[1777979237357,67.77,80841.45,0.0,0.99862,0.0,0.26234]
[1777979237582,67.77,80841.45,0.0,0.99862,0.0,0.26234]
[1777979237679,67.77,80841.45,0.0,0.99862,0.0,0.26234]
[1777979237833,67.77,80841.45,0.0,0.99862,0.0,0.26234]
[1777979237842,67.77,80841.38,0.0,0.99862,0.0,0.26235]
[1777979242878,67.77,80840.86,0.0,0.99862,0.0,0.26245]
[1777979247057,67.77,80839.32,0.0,0.99861,0.0,0.26275]
[1777979247090,67.77,80839.32,0.0,0.99861,0.0,0.26275]
[1777979247366,67.77,80839.32,0.0,0.99861,0.0,0.26275]
[1777979247577,67.77,80839.32,0.0,0.99861,0.0,0.26275]
[1777979247676,67.77,80838.09,0.0,0.99861,0.0,0.263]
[1777979252948,67.77,80838.97,0.0,0.99862,0.0,0.26235]
[1777979259997,67.77,80838.97,0.0,0.99862,0.0,0.26235]
[1777979265032,67.77,80839.13,0.0,0.99862,0.0,0.26231]
[1777979270162,67.77,80838.49,0.0,0.99862,0.0,0.26244]
[1777979270337,67.77,80838.49,0.0,0.99862,0.0,0.26244]
[1777979270564,67.77,80838.49,0.0,0.99862,0.0,0.26244]
[1777979270577,67.77,80838.49,0.0,0.99862,0.0,0.26244]
[1777979270666,67.77,80838.54,0.0,0.99862,0.0,0.26243]
[1777979273089,67.77,80841.44,0.0,0.99862,0.0,0.26186]
[1777979278731,67.77,80840.0,0.0,0.99862,0.0,0.26214]
[1777979278835,67.77,80840.0,0.0,0.99862,0.0,0.26214]
[1777979278882,67.77,80840.49,0.0,0.99862,0.0,0.26205]
[1777979279088,67.77,80840.49,0.0,0.99862,0.0,0.26205]
[1777979279332,67.77,80840.49,0.0,0.99862,0.0,0.26205]
[1777979285173,67.77,80838.3,0.0,0.99862,0.0,0.26248]
[1777979290208,67.77,80838.6,0.0,0.99862,0.0,0.26242]
[1777979294490,67.77,80838.6,0.0,0.99862,0.0,0.26242]
[1777979294576,67.77,80838.6,0.0,0.99862,0.0,0.26242]
[1777979294660,67.77,80838.6,0.0,0.99862,0.0,0.26242]
[1777979294827,67.77,80838.6,0.0,0.99862,0.0,0.26242]
[1777979294927,67.77,80838.6,0.0,0.99862,0.0,0.26242]
[1777979302272,67.77,80840.99,0.0,0.99862,0.0,0.26195]
[1777979302325,67.77,80840.99,0.0,0.99862,0.0,0.26195]
[1777979302473,67.77,80840.99,0.0,0.99862,0.0,0.26195]
[1777979302584,67.77,80840.99,0.0,0.99862,0.0,0.26195]
[1777979302630,67.77,80840.4,0.0,0.99862,0.0,0.26206]
[1777979308333,67.77,80840.55,0.0,0.99862,0.0,0.26203]
[1777979312341,67.77,80840.66,0.0,0.99862,0.0,0.26154]
[1777979312581,67.77,80840.66,0.0,0.99862,0.0,0.26154]
[1777979312842,67.77,80840.66,0.0,0.99862,0.0,0.26154]
[1777979312930,67.77,80840.72,0.0,0.99862,0.0,0.26152]
[1777979313082,67.77,80840.72,0.0,0.99862,0.0,0.26152]
[1777979318404,67.77,80840.79,0.0,0.99862,0.0,0.26151]
[1777979322505,67.77,80841.17,0.0,0.99862,0.0,0.26144]
[1777979322580,67.77,80841.17,0.0,0.99862,0.0,0.26144]
[1777979322606,67.77,80841.16,0.0,0.99862,0.0,0.26144]
[1777979323008,67.77,80841.16,0.0,0.99862,0.0,0.26144]
[1777979323082,67.77,80841.16,0.0,0.99862,0.0,0.26144]
[1777979328474,67.77,80840.38,0.0,0.99862,0.0,0.26159]
[1777979329686,67.77,80840.38,0.0,0.99862,0.0,0.26159]
[1777979329832,67.77,80840.38,0.0,0.99862,0.0,0.26159]
[1777979329914,67.77,80839.69,0.0,0.99862,0.0,0.26173]
[1777979329982,67.77,80839.69,0.0,0.99862,0.0,0.26173]
[1777979330084,67.77,80839.69,0.0,0.99862,0.0,0.26173]
[1777979334533,67.77,80840.92,0.0,0.99862,0.0,0.26148]
[1777979334581,67.77,80840.92,0.0,0.99862,0.0,0.26148]
[1777979334823,67.77,80840.92,0.0,0.99862,0.0,0.26148]
[1777979334925,67.77,80841.32,0.0,0.99862,0.0,0.26141]
[1777979335082,67.77,80841.32,0.0,0.99862,0.0,0.26141]
[1777979340560,67.77,80842.88,0.0,0.99862,0.0,0.2611]
[1777979345934,67.77,80842.2,0.0,0.99862,0.0,0.26123]
[1777979346079,67.77,80842.01,0.0,0.99862,0.0,0.26127]
[1777979346632,67.77,80842.01,0.0,0.99862,0.0,0.26127]
[1777979346829,67.77,80842.01,0.0,0.99862,0.0,0.26127]
[1777979346928,67.77,80841.84,0.0,0.99862,0.0,0.2613]
[1777979353651,67.77,80839.24,0.0,0.99862,0.0,0.26181]
[1777979354465,67.77,80839.24,0.0,0.99862,0.0,0.26181]
[1777979354582,67.77,80839.24,0.0,0.99862,0.0,0.26181]
[1777979354658,67.77,80839.28,0.0,0.99862,0.0,0.26181]
[1777979355069,67.77,80839.28,0.0,0.99862,0.0,0.26181]
[1777979355083,67.77,80839.28,0.0,0.99862,0.0,0.26181]
[1777979360700,67.77,80839.55,0.0,0.99862,0.0,0.26175]
[1777979365735,67.77,80839.53,0.0,0.99862,0.0,0.26176]
[1777979370805,67.77,80839.32,0.0,0.99862,0.0,0.2618]
[1777979370827,67.77,80839.32,0.0,0.99862,0.0,0.2618]
[1777979370873,67.77,80839.32,0.0,0.99862,0.0,0.2618]
[1777979371135,67.77,80839.32,0.0,0.99862,0.0,0.2618]
[1777979371328,67.77,80839.32,0.0,0.99862,0.0,0.2618]
[1777979376812,67.77,80840.24,0.0,0.99862,0.0,0.26114]
[1777979381847,67.77,80841.57,0.0,0.99862,0.0,0.26088]
[1777979384663,67.77,80841.65,0.0,0.99862,0.0,0.26086]
[1777979384828,67.77,80841.65,0.0,0.99862,0.0,0.26086]
[1777979384868,67.77,80841.93,0.0,0.99862,0.0,0.26081]
[1777979385074,67.77,80841.93,0.0,0.99862,0.0,0.26081]
[1777979385336,67.77,80841.93,0.0,0.99862,0.0,0.26081]
[1777979388896,67.77,80844.05,0.0,0.99863,0.0,0.26039]
[1777979390909,67.77,80846.13,0.0,0.99863,0.0,0.25999]
[1777979391502,67.77,80846.13,0.0,0.99863,0.0,0.25999]
[1777979391578,67.77,80846.13,0.0,0.99863,0.0,0.25999]
[1777979391917,67.77,80847.68,0.0,0.99863,0.0,0.25969]
[1777979392044,67.77,80847.68,0.0,0.99863,0.0,0.25969]
[1777979392077,67.77,80847.68,0.0,0.99863,0.0,0.25969]
[1777979397958,67.77,80846.65,0.0,0.99863,0.0,0.25989]
[1777979398056,67.77,80846.65,0.0,0.99863,0.0,0.25989]
[1777979398083,67.77,80846.65,0.0,0.99863,0.0,0.25989]
[1777979400957,67.77,80847.13,0.0,0.99863,0.0,0.25979]
[1777979400980,67.77,80844.72,0.0,0.99863,0.0,0.26026]
[1777979401078,67.77,80844.72,0.0,0.99863,0.0,0.26026]
[1777979401987,67.77,80844.28,0.0,0.99863,0.0,0.26035]
[1777979403586,67.77,80843.54,0.0,0.99863,0.0,0.26049]
[1777979403830,67.77,80843.54,0.0,0.99863,0.0,0.26049]
[1777979409036,67.77,80843.85,0.0,0.99863,0.0,0.26043]
[1777979414071,67.77,80845.32,0.0,0.99863,0.0,0.26015]
[1777979419105,67.77,80845.01,0.0,0.99863,0.0,0.26021]
[1777979423606,67.77,80843.98,0.0,0.99863,0.0,0.26041]
[1777979423829,67.77,80843.98,0.0,0.99863,0.0,0.26041]
[1777979423924,67.77,80843.98,0.0,0.99863,0.0,0.26041]
[1777979424025,67.77,80843.7,0.0,0.99863,0.0,0.26046]
[1777979424082,67.77,80843.7,0.0,0.99863,0.0,0.26046]
[1777979432197,67.77,80844.82,0.0,0.99863,0.0,0.25977]
[1777979435566,67.77,80844.91,0.0,0.99863,0.0,0.25975]
[1777979435578,67.77,80844.91,0.0,0.99863,0.0,0.25975]
[1777979435586,67.77,80851.14,0.0,0.99864,0.0,0.25854]
[1777979436352,67.77,80851.14,0.0,0.99864,0.0,0.25854]
[1777979436543,67.77,80851.14,0.0,0.99864,0.0,0.25854]
[1777979437232,67.77,80855.18,0.0,0.99864,0.0,0.25775]
[1777979438239,67.77,80852.97,0.0,0.99864,0.0,0.25818]
[1777979440231,67.77,80853.67,0.0,0.99864,0.0,0.25805]
[1777979440333,67.77,80853.67,0.0,0.99864,0.0,0.25805]
[1777979443982,67.77,80852.43,0.0,0.99864,0.0,0.25829]
[1777979444077,67.77,80852.43,0.0,0.99864,0.0,0.25829]
[1777979444083,67.77,80851.03,0.0,0.99864,0.0,0.25856]
[1777979445288,67.77,80848.15,0.0,0.99863,0.0,0.25912]
[1777979446534,67.77,80848.15,0.0,0.99863,0.0,0.25912]
[1777979446577,67.77,80848.15,0.0,0.99863,0.0,0.25912]
[1777979447302,67.77,80845.42,0.0,0.99863,0.0,0.25965]
[1777979449317,67.77,80843.59,0.0,0.99863,0.0,0.26001]
[1777979452370,67.77,80844.48,0.0,0.99863,0.0,0.25984]
[1777979452585,67.77,80844.48,0.0,0.99863,0.0,0.25984]
[1777979453344,67.77,80846.52,0.0,0.99863,0.0,0.25944]
[1777979456365,67.77,80848.33,0.0,0.99863,0.0,0.25908]
[1777979460943,67.77,80847.61,0.0,0.99863,0.0,0.25922]
[1777979461077,67.77,80847.61,0.0,0.99863,0.0,0.25922]
[1777979461044,67.77,80847.61,0.0,0.99863,0.0,0.25922]
[1777979461400,67.77,80847.59,0.0,0.99863,0.0,0.25923]
[1777979462178,67.77,80847.59,0.0,0.99863,0.0,0.25923]
[1777979462329,67.77,80847.59,0.0,0.99863,0.0,0.25923]
[1777979467442,67.77,80848.4,0.0,0.99863,0.0,0.25907]
[1777979469457,67.77,80846.05,0.0,0.99863,0.0,0.25953]
[1777979471019,67.77,80846.05,0.0,0.99863,0.0,0.25953]
[1777979471083,67.77,80846.05,0.0,0.99863,0.0,0.25953]
[1777979471041,67.77,80845.61,0.0,0.99863,0.0,0.25961]
[1777979471746,67.77,80845.61,0.0,0.99863,0.0,0.25961]
[1777979471829,67.77,80845.61,0.0,0.99863,0.0,0.25961]
[1777979471847,67.77,80845.26,0.0,0.99863,0.0,0.25968]
[1777979475720,67.77,80845.39,0.0,0.99863,0.0,0.25966]
[1777979475831,67.77,80845.39,0.0,0.99863,0.0,0.25966]
[1777979475906,67.77,80844.63,0.0,0.99863,0.0,0.25981]
[1777979476730,67.77,80844.63,0.0,0.99863,0.0,0.25981]
[1777979476836,67.77,80844.63,0.0,0.99863,0.0,0.25981]
[1777979476934,67.77,80841.43,0.0,0.99863,0.0,0.26043]
[1777979477513,67.77,80842.95,0.0,0.99863,0.0,0.26013]
[1777979482548,67.77,80840.3,0.0,0.99862,0.0,0.26065]
[1777979485523,67.77,80839.87,0.0,0.99862,0.0,0.26074]
[1777979485579,67.77,80839.87,0.0,0.99862,0.0,0.26074]
[1777979485680,67.77,80839.78,0.0,0.99862,0.0,0.26076]
[1777979486262,67.77,80839.78,0.0,0.99862,0.0,0.26076]
[1777979486329,67.77,80839.78,0.0,0.99862,0.0,0.26076]
[1777979489671,67.77,80839.26,0.0,0.99862,0.0,0.26086]
[1777979489687,67.77,80835.2,0.0,0.99862,0.0,0.26165]
[1777979490434,67.77,80835.2,0.0,0.99862,0.0,0.26165]
[1777979490580,67.77,80835.2,0.0,0.99862,0.0,0.26165]
[1777979491611,67.77,80832.32,0.0,0.99862,0.0,0.26174]
[1777979494632,67.77,80834.41,0.0,0.99862,0.0,0.26133]
[1777979495735,67.77,80834.41,0.0,0.99862,0.0,0.26133]
[1777979495829,67.77,80834.41,0.0,0.99862,0.0,0.26133]
[1777979495836,67.77,80836.14,0.0,0.99862,0.0,0.26099]
[1777979496645,67.77,80838.13,0.0,0.99862,0.0,0.2606]
[1777979501681,67.77,80837.09,0.0,0.99862,0.0,0.26081]
[1777979502715,67.77,80837.09,0.0,0.99862,0.0,0.26081]
[1777979502832,67.77,80837.09,0.0,0.99862,0.0,0.26081]
[1777979502930,67.77,80835.23,0.0,0.99862,0.0,0.26117]
[1777979506716,67.77,80836.51,0.0,0.99862,0.0,0.26092]
[1777979507722,67.77,80835.25,0.0,0.99862,0.0,0.26117]
[1777979512757,67.77,80836.48,0.0,0.99862,0.0,0.26093]
[1777979515487,67.77,80836.83,0.0,0.99862,0.0,0.26086]
[1777979515580,67.77,80836.83,0.0,0.99862,0.0,0.26086]
[1777979520815,67.77,80837.12,0.0,0.99862,0.0,0.2608]
[1777979525850,67.77,80837.19,0.0,0.99862,0.0,0.26079]
[1777979529878,67.77,80834.41,0.0,0.99862,0.0,0.26133]
[1777979530456,67.77,80834.41,0.0,0.99862,0.0,0.26133]
[1777979530576,67.77,80834.41,0.0,0.99862,0.0,0.26133]
[1777979536928,67.77,80835.36,0.0,0.99862,0.0,0.26115]
[1777979541963,67.77,80835.18,0.0,0.99862,0.0,0.26118]
[1777979542971,67.77,80832.97,0.0,0.99862,0.0,0.26162]
[1777979543978,67.77,80821.49,0.0,0.99861,0.0,0.26388]
[1777979544394,67.77,80821.49,0.0,0.99861,0.0,0.26388]
[1777979544945,67.77,80821.49,0.0,0.99861,0.0,0.26388]
[1777979545079,67.77,80821.49,0.0,0.99861,0.0,0.26388]
[1777979545089,67.77,80821.15,0.0,0.99861,0.0,0.26395]
[1777979545580,67.77,80821.15,0.0,0.99861,0.0,0.26395]
[1777979545991,67.77,80822.45,0.0,0.99861,0.0,0.26369]
[1777979546999,67.77,80827.65,0.0,0.99861,0.0,0.26266]
[1777979548007,67.77,80828.98,0.0,0.99861,0.0,0.2624]
[1777979548263,67.77,80828.98,0.0,0.99861,0.0,0.2624]
[1777979548327,67.77,80828.98,0.0,0.99861,0.0,0.2624]
[1777979549013,67.77,80830.12,0.0,0.99862,0.0,0.26218]
[1777979550020,67.77,80833.07,0.0,0.99862,0.0,0.2616]
[1777979552678,67.77,80833.98,0.0,0.99862,0.0,0.26094]
[1777979552829,67.77,80833.98,0.0,0.99862,0.0,0.26094]
[1777979555055,67.77,80835.33,0.0,0.99862,0.0,0.26068]
[1777979560090,67.77,80836.57,0.0,0.99863,0.0,0.26043]
[1777979561097,67.77,80838.03,0.0,0.99863,0.0,0.26015]
[1777979562330,67.77,80838.39,0.0,0.99863,0.0,0.26008]
[1777979562738,67.77,80838.39,0.0,0.99863,0.0,0.26008]
[1777979562836,67.77,80838.39,0.0,0.99863,0.0,0.26008]
[1777979563111,67.77,80837.08,0.0,0.99863,0.0,0.26033]
[1777979568146,67.77,80836.51,0.0,0.99863,0.0,0.26044]
[1777979573181,67.77,80836.12,0.0,0.99862,0.0,0.26052]
[1777979577449,67.77,80836.19,0.0,0.99862,0.0,0.26051]
[1777979577580,67.77,80836.19,0.0,0.99862,0.0,0.26051]
[1777979578496,67.77,80836.09,0.0,0.99862,0.0,0.26053]
[1777979578581,67.77,80836.09,0.0,0.99862,0.0,0.26053]
[1777979579206,67.77,80836.09,0.0,0.99862,0.0,0.26053]
[1777979586272,67.77,80836.4,0.0,0.99863,0.0,0.26047]
[1777979588594,67.77,80836.4,0.0,0.99863,0.0,0.26047]
[1777979588830,67.77,80836.4,0.0,0.99863,0.0,0.26047]
[1777979590115,67.77,80836.65,0.0,0.99863,0.0,0.26042]
[1777979590133,67.77,80836.58,0.0,0.99863,0.0,0.26043]
[1777979590325,67.77,80836.58,0.0,0.99863,0.0,0.26043]
[1777979596342,67.77,80835.79,0.0,0.99862,0.0,0.26059]
[1777979601377,67.77,80835.88,0.0,0.99862,0.0,0.26057]
[1777979605204,67.77,80835.78,0.0,0.99862,0.0,0.26059]
[1777979605327,67.77,80835.74,0.0,0.99862,0.0,0.26059]
[1777979610440,67.77,80836.13,0.0,0.99862,0.0,0.26052]
[1777979612330,67.77,80836.2,0.0,0.99863,0.0,0.26003]
[1777979612579,67.77,80836.2,0.0,0.99863,0.0,0.26003]
[1777979612880,67.77,80836.2,0.0,0.99863,0.0,0.26003]
[1777979613084,67.77,80836.2,0.0,0.99863,0.0,0.26003]
[1777979613183,67.77,80836.29,0.0,0.99863,0.0,0.26001]
[1777979618495,67.77,80836.75,0.0,0.99863,0.0,0.25992]
[1777979619799,67.77,80836.75,0.0,0.99863,0.0,0.25992]
[1777979619828,67.77,80836.75,0.0,0.99863,0.0,0.25992]
[1777979625545,67.77,80837.87,0.0,0.99863,0.0,0.2597]
[1777979630580,67.77,80837.41,0.0,0.99863,0.0,0.25979]
[1777979631752,67.77,80837.41,0.0,0.99863,0.0,0.25979]
[1777979631830,67.77,80837.41,0.0,0.99863,0.0,0.25979]
[1777979632869,67.77,80836.97,0.0,0.99863,0.0,0.25988]
[1777979633078,67.77,80836.97,0.0,0.99863,0.0,0.25988]
[1777979633179,67.77,80836.98,0.0,0.99863,0.0,0.25988]
[1777979639643,67.77,80837.41,0.0,0.99863,0.0,0.25979]
[1777979644678,67.77,80837.33,0.0,0.99863,0.0,0.25981]
[1777979647190,67.77,80837.09,0.0,0.99863,0.0,0.25985]
[1777979647330,67.77,80837.49,0.0,0.99863,0.0,0.25978]
[1777979653741,67.77,80839.4,0.0,0.99863,0.0,0.2594]
[1777979655974,67.77,80839.39,0.0,0.99863,0.0,0.25941]
[1777979656078,67.77,80839.39,0.0,0.99863,0.0,0.25941]
[1777979657502,67.77,80840.13,0.0,0.99863,0.0,0.25926]
[1777979657578,67.77,80840.13,0.0,0.99863,0.0,0.25926]
[1777979657769,67.77,80842.6,0.0,0.99863,0.0,0.25878]
[1777979662804,67.77,80842.88,0.0,0.99864,0.0,0.25873]
[1777979663811,67.77,80875.38,0.0,0.99867,0.0,0.25247]
[1777979664474,67.77,80875.38,0.0,0.99867,0.0,0.25247]
[1777979664817,67.77,80907.75,0.0,0.99871,0.0,0.24637]
[1777979665825,67.77,80924.24,0.0,0.99873,0.0,0.24331]
[1777979667163,67.77,80924.24,0.0,0.99873,0.0,0.24331]
[1777979667170,67.77,80915.84,0.0,0.99872,0.0,0.24486]
[1777979667839,67.77,80899.81,0.0,0.9987,0.0,0.24785]
[1777979668848,67.77,80903.6,0.0,0.9987,0.0,0.24714]
[1777979669856,67.77,80915.09,0.0,0.99872,0.0,0.245]
[1777979670863,67.77,80919.9,0.0,0.99872,0.0,0.24411]
[1777979671870,67.77,80921.69,0.0,0.99872,0.0,0.24333]
[1777979672877,67.77,80926.83,0.0,0.99873,0.0,0.24238]
[1777979673884,67.77,80940.05,0.0,0.99874,0.0,0.23997]
[1777979675901,67.77,80945.91,0.0,0.99875,0.0,0.2389]
[1777979676908,67.77,80953.88,0.0,0.99876,0.0,0.23746]
[1777979678922,67.77,80949.67,0.0,0.99875,0.0,0.23822]
[1777979683957,67.77,80949.95,0.0,0.99875,0.0,0.23817]
[1777979686977,67.77,80955.62,0.0,0.99876,0.0,0.23715]
[1777979691009,67.77,80958.96,0.0,0.99876,0.0,0.23655]
[1777979693032,67.77,80968.07,0.0,0.99877,0.0,0.23492]
[1777979694039,67.77,80977.84,0.0,0.99878,0.0,0.23318]
[1777979695046,67.77,80969.87,0.0,0.99878,0.0,0.2346]
[1777979697060,67.77,80967.49,0.0,0.99877,0.0,0.23502]
[1777979698068,67.77,80956.69,0.0,0.99876,0.0,0.23696]
[1777979699075,67.77,80948.03,0.0,0.99875,0.0,0.23852]
[1777979701254,67.77,80948.82,0.0,0.99875,0.0,0.23838]
[1777979701325,67.77,80948.82,0.0,0.99875,0.0,0.23838]
[1777979703103,67.77,80937.59,0.0,0.99874,0.0,0.24042]
[1777979704110,67.77,80931.81,0.0,0.99874,0.0,0.24147]
[1777979705111,67.77,80931.81,0.0,0.99874,0.0,0.24147]
[1777979705324,67.77,80931.81,0.0,0.99874,0.0,0.24147]
[1777979708935,67.77,80930.66,0.0,0.99873,0.0,0.24168]
[1777979709082,67.77,80930.66,0.0,0.99873,0.0,0.24168]
[1777979709144,67.77,80917.29,0.0,0.99872,0.0,0.24414]
[1777979710153,67.77,80916.15,0.0,0.99872,0.0,0.24435]
[1777979712167,67.77,80922.84,0.0,0.99873,0.0,0.24312]
[1777979713083,67.77,80922.84,0.0,0.99873,0.0,0.24312]
[1777979713176,67.77,80922.84,0.0,0.99873,0.0,0.24312]
[1777979713329,67.77,80922.84,0.0,0.99873,0.0,0.24312]
[1777979713186,67.77,80923.14,0.0,0.99873,0.0,0.24306]
[1777979715188,67.77,80919.75,0.0,0.99872,0.0,0.24369]
[1777979720223,67.77,80919.5,0.0,0.99872,0.0,0.24373]
[1777979722655,67.77,80920.65,0.0,0.99872,0.0,0.24352]
[1777979722832,67.77,80920.65,0.0,0.99872,0.0,0.24352]
[1777979723244,67.77,80919.92,0.0,0.99872,0.0,0.24366]
[1777979724251,67.77,80913.78,0.0,0.99872,0.0,0.24479]
[1777979725257,67.77,80907.01,0.0,0.99871,0.0,0.24605]
[1777979725836,67.77,80907.01,0.0,0.99871,0.0,0.24605]
[1777979731300,67.77,80904.93,0.0,0.99871,0.0,0.24598]
[1777979732306,67.77,80901.3,0.0,0.99871,0.0,0.24666]
[1777979736501,67.77,80901.42,0.0,0.99871,0.0,0.24664]
[1777979736578,67.77,80901.42,0.0,0.99871,0.0,0.24664]
[1777979737341,67.77,80901.16,0.0,0.9987,0.0,0.24668]
[1777979738072,67.77,80901.16,0.0,0.9987,0.0,0.24668]
[1777979738348,67.77,80907.35,0.0,0.99871,0.0,0.24553]
[1777979739357,67.77,80910.5,0.0,0.99872,0.0,0.24495]
[1777979743531,67.77,80908.62,0.0,0.99871,0.0,0.2453]
[1777979743582,67.77,80908.62,0.0,0.99871,0.0,0.2453]
[1777979744391,67.77,80908.6,0.0,0.99871,0.0,0.2453]
[1777979749427,67.77,80909.34,0.0,0.99871,0.0,0.24516]
[1777979754461,67.77,80909.38,0.0,0.99871,0.0,0.24515]
[1777979759497,67.77,80913.93,0.0,0.99872,0.0,0.24431]
[1777979760561,67.77,80921.53,0.0,0.99873,0.0,0.24291]
[1777979761511,67.77,80926.38,0.0,0.99873,0.0,0.24202]
[1777979762826,67.77,80926.38,0.0,0.99873,0.0,0.24202]
[1777979762845,67.77,80931.12,0.0,0.99874,0.0,0.24115]
[1777979763515,67.77,80931.12,0.0,0.99874,0.0,0.24115]
[1777979768560,67.77,80934.43,0.0,0.99874,0.0,0.24054]
[1777979769567,67.77,80939.63,0.0,0.99875,0.0,0.2396]
[1777979770574,67.77,80950.13,0.0,0.99876,0.0,0.2377]
[1777979771581,67.77,80948.2,0.0,0.99876,0.0,0.23804]
[1777979773080,67.77,80948.2,0.0,0.99876,0.0,0.23804]
[1777979773178,67.77,80942.31,0.0,0.99875,0.0,0.23911]
[1777979774330,67.77,80942.31,0.0,0.99875,0.0,0.23911]
[1777979774373,67.77,80942.81,0.0,0.99875,0.0,0.23902]
[1777979774581,67.77,80942.81,0.0,0.99875,0.0,0.23902]
[1777979775609,67.77,80946.19,0.0,0.99875,0.0,0.23841]
[1777979777818,67.77,80947.03,0.0,0.99875,0.0,0.23826]
[1777979777825,67.77,80947.03,0.0,0.99875,0.0,0.23826]
[1777979779636,67.77,80941.3,0.0,0.99875,0.0,0.23929]
[1777979782059,67.77,80940.8,0.0,0.99875,0.0,0.23939]
[1777979782076,67.77,80940.8,0.0,0.99875,0.0,0.23939]
[1777979782139,67.77,80940.42,0.0,0.99875,0.0,0.23945]
[1777979784742,67.77,80940.94,0.0,0.99875,0.0,0.23936]
[1777979784830,67.77,80940.94,0.0,0.99875,0.0,0.23936]
[1777979787693,67.77,80948.82,0.0,0.99876,0.0,0.23793]
[1777979788699,67.77,80958.85,0.0,0.99877,0.0,0.23613]
[1777979789707,67.77,80965.23,0.0,0.99877,0.0,0.23499]
[1777979790921,67.77,80965.23,0.0,0.99877,0.0,0.23499]
[1777979791082,67.77,80965.23,0.0,0.99877,0.0,0.23499]
[1777979791161,67.77,80966.45,0.0,0.99878,0.0,0.23433]
[1777979792321,67.77,80966.45,0.0,0.99878,0.0,0.23433]
[1777979792583,67.77,80967.76,0.0,0.99878,0.0,0.2341]
[1777979795749,67.77,80958.51,0.0,0.99877,0.0,0.23575]
[1777979796996,67.77,80958.51,0.0,0.99877,0.0,0.23575]
[1777979797078,67.77,80958.51,0.0,0.99877,0.0,0.23575]
[1777979797097,67.77,80958.5,0.0,0.99877,0.0,0.23575]
[1777979798770,67.77,80950.43,0.0,0.99876,0.0,0.2372]
[1777979799778,67.77,80940.83,0.0,0.99875,0.0,0.23893]
[1777979800784,67.77,80918.15,0.0,0.99873,0.0,0.24308]
[1777979801791,67.77,80917.82,0.0,0.99873,0.0,0.24314]
[1777979807290,67.77,80919.66,0.0,0.99873,0.0,0.2428]
[1777979807325,67.77,80919.66,0.0,0.99873,0.0,0.2428]
[1777979812867,67.77,80918.19,0.0,0.99873,0.0,0.24307]
[1777979813842,67.77,80918.19,0.0,0.99873,0.0,0.24307]
[1777979814081,67.77,80918.19,0.0,0.99873,0.0,0.24307]
[1777979814089,67.77,80916.82,0.0,0.99872,0.0,0.24333]
[1777979815552,67.77,80916.84,0.0,0.99872,0.0,0.24332]
[1777979815576,67.77,80916.84,0.0,0.99872,0.0,0.24332]
[1777979817903,67.77,80910.49,0.0,0.99872,0.0,0.24449]
[1777979820232,67.77,80910.83,0.0,0.99872,0.0,0.24443]
[1777979820328,67.77,80910.83,0.0,0.99872,0.0,0.24443]
[1777979820429,67.77,80905.67,0.0,0.99871,0.0,0.24539]
[1777979822404,67.77,80903.73,0.0,0.99871,0.0,0.24575]
[1777979822609,67.77,80904.23,0.0,0.99871,0.0,0.24566]
[1777979822938,67.77,80899.66,0.0,0.99871,0.0,0.24651]
[1777979823945,67.77,80895.81,0.0,0.9987,0.0,0.24723]
[1777979825959,67.77,80889.64,0.0,0.99869,0.0,0.24838]
[1777979826966,67.77,80883.96,0.0,0.99869,0.0,0.24945]
[1777979827973,67.77,80880.81,0.0,0.99868,0.0,0.25005]
[1777979828980,67.77,80872.12,0.0,0.99868,0.0,0.25169]
[1777979829987,67.77,80865.65,0.0,0.99867,0.0,0.25293]
[1777979832001,67.77,80866.51,0.0,0.99867,0.0,0.25276]
[1777979836233,67.77,80866.78,0.0,0.99867,0.0,0.25271]
[1777979836328,67.77,80866.78,0.0,0.99867,0.0,0.25271]
[1777979836334,67.77,80866.41,0.0,0.99867,0.0,0.25278]
[1777979838045,67.77,80854.73,0.0,0.99866,0.0,0.25502]
[1777979839052,67.77,80849.89,0.0,0.99865,0.0,0.25595]
[1777979840059,67.77,80842.32,0.0,0.99864,0.0,0.25742]
[1777979841065,67.77,80836.04,0.0,0.99863,0.0,0.25864]
[1777979842073,67.77,80833.01,0.0,0.99863,0.0,0.25923]
[1777979847108,67.77,80836.6,0.0,0.99864,0.0,0.25853]
[1777979848115,67.77,80840.8,0.0,0.99864,0.0,0.25771]
[1777979850129,67.77,80853.91,0.0,0.99865,0.0,0.25518]
[1777979851136,67.77,80865.2,0.0,0.99867,0.0,0.25255]
[1777979852143,67.77,80870.29,0.0,0.99868,0.0,0.25158]
[1777979853150,67.77,80873.1,0.0,0.99868,0.0,0.25104]
[1777979854156,67.77,80876.52,0.0,0.99868,0.0,0.2504]
[1777979855164,67.77,80879.42,0.0,0.99869,0.0,0.24985]
[1777979857178,67.77,80884.59,0.0,0.99869,0.0,0.24887]
[1777979858185,67.77,80887.82,0.0,0.9987,0.0,0.24827]
[1777979860199,67.77,80893.3,0.0,0.9987,0.0,0.24724]
[1777979862213,67.77,80899.42,0.0,0.99871,0.0,0.2461]
[1777979864227,67.77,80896.08,0.0,0.9987,0.0,0.24672]
[1777979865234,67.77,80892.79,0.0,0.9987,0.0,0.24733]
[1777979867772,67.77,80892.84,0.0,0.9987,0.0,0.24732]
[1777979867827,67.77,80892.84,0.0,0.9987,0.0,0.24732]
[1777979870269,67.77,80884.65,0.0,0.99869,0.0,0.24886]
[1777979872054,67.77,80883.36,0.0,0.99869,0.0,0.2491]
[1777979872084,67.77,80883.36,0.0,0.99869,0.0,0.2491]
[1777979872283,67.77,80882.87,0.0,0.99869,0.0,0.2492]
[1777979872898,67.77,80882.87,0.0,0.99869,0.0,0.2492]
[1777979873079,67.77,80882.87,0.0,0.99869,0.0,0.2492]
[1777979875304,67.77,80877.37,0.0,0.99868,0.0,0.25023]
[1777979876311,67.77,80870.73,0.0,0.99868,0.0,0.25149]
[1777979877318,67.77,80868.1,0.0,0.99867,0.0,0.25199]
[1777979878551,67.77,80868.84,0.0,0.99867,0.0,0.25185]
[1777979878586,67.77,80868.84,0.0,0.99867,0.0,0.25185]
[1777979879384,67.77,80868.84,0.0,0.99867,0.0,0.25185]
[1777979879425,67.77,80868.74,0.0,0.99867,0.0,0.25187]
[1777979879583,67.77,80868.74,0.0,0.99867,0.0,0.25187]
[1777979884367,67.77,80877.37,0.0,0.99868,0.0,0.25023]
[1777979885444,67.77,80877.37,0.0,0.99868,0.0,0.25023]
[1777979885545,67.77,80882.24,0.0,0.99869,0.0,0.24932]
[1777979885580,67.77,80882.24,0.0,0.99869,0.0,0.24932]
[1777979886381,67.77,80883.4,0.0,0.99869,0.0,0.2491]
[1777979886620,67.77,80883.4,0.0,0.99869,0.0,0.2491]
[1777979886828,67.77,80883.4,0.0,0.99869,0.0,0.2491]
[1777979890601,67.77,80887.18,0.0,0.99869,0.0,0.24839]
[1777979890829,67.77,80887.18,0.0,0.99869,0.0,0.24839]
[1777979891416,67.77,80884.16,0.0,0.99869,0.0,0.24895]
[1777979892454,67.77,80884.16,0.0,0.99869,0.0,0.24895]
[1777979892555,67.77,80881.35,0.0,0.99869,0.0,0.24948]
[1777979892578,67.77,80881.35,0.0,0.99869,0.0,0.24948]
[1777979898464,67.77,80882.6,0.0,0.99869,0.0,0.24925]
[1777979899709,67.77,80883.36,0.0,0.99869,0.0,0.2491]
[1777979899829,67.77,80883.36,0.0,0.99869,0.0,0.2491]
[1777979900479,67.77,80881.9,0.0,0.99869,0.0,0.24938]
[1777979900667,67.77,80881.9,0.0,0.99869,0.0,0.24938]
[1777979900832,67.77,80881.9,0.0,0.99869,0.0,0.24938]
[1777979902492,67.77,80873.49,0.0,0.99868,0.0,0.25097]
[1777979904313,67.77,80872.22,0.0,0.99868,0.0,0.25121]
[1777979904326,67.77,80872.22,0.0,0.99868,0.0,0.25121]
[1777979904506,67.77,80873.73,0.0,0.99868,0.0,0.25092]
[1777979904853,67.77,80873.73,0.0,0.99868,0.0,0.25092]
[1777979905082,67.77,80873.73,0.0,0.99868,0.0,0.25092]
[1777979907527,67.77,80877.49,0.0,0.99868,0.0,0.25021]
[1777979910813,67.77,80879.61,0.0,0.99869,0.0,0.24981]
[1777979910828,67.77,80879.61,0.0,0.99869,0.0,0.24981]
[1777979911266,67.77,80879.61,0.0,0.99869,0.0,0.24981]
[1777979911327,67.77,80879.61,0.0,0.99869,0.0,0.24981]
[1777979911556,67.77,80879.53,0.0,0.99869,0.0,0.24937]
[1777979916591,67.77,80878.96,0.0,0.99869,0.0,0.24947]
[1777979918605,67.77,80875.72,0.0,0.99868,0.0,0.25009]
[1777979921075,67.77,80874.61,0.0,0.99868,0.0,0.25029]
[1777979921328,67.77,80874.61,0.0,0.99868,0.0,0.25029]
[1777979921429,67.77,80874.99,0.0,0.99868,0.0,0.25022]
[1777979922181,67.77,80874.99,0.0,0.99868,0.0,0.25022]
[1777979922331,67.77,80874.99,0.0,0.99868,0.0,0.25022]
[1777979923640,67.77,80870.54,0.0,0.99868,0.0,0.25107]
[1777979927668,67.77,80873.84,0.0,0.99868,0.0,0.25044]
[1777979931138,67.77,80874.03,0.0,0.99868,0.0,0.2504]
[1777979931331,67.77,80874.03,0.0,0.99868,0.0,0.2504]
[1777979931432,67.77,80875.15,0.0,0.99868,0.0,0.25019]
[1777979932007,67.77,80875.15,0.0,0.99868,0.0,0.25019]
[1777979932082,67.77,80875.15,0.0,0.99868,0.0,0.25019]
[1777979937738,67.77,80877.7,0.0,0.99869,0.0,0.24971]
[1777979939278,67.77,80877.7,0.0,0.99869,0.0,0.24971]
[1777979939327,67.77,80877.7,0.0,0.99869,0.0,0.24971]
[1777979939426,67.77,80877.38,0.0,0.99869,0.0,0.24977]
[1777979940334,67.77,80877.38,0.0,0.99869,0.0,0.24977]
[1777979940582,67.77,80877.38,0.0,0.99869,0.0,0.24977]
[1777979940759,67.77,80873.7,0.0,0.99868,0.0,0.25047]
[1777979942773,67.77,80864.75,0.0,0.99867,0.0,0.25217]
[1777979944489,67.77,80864.75,0.0,0.99867,0.0,0.25217]
[1777979944575,67.77,80864.75,0.0,0.99867,0.0,0.25217]
[1777979944496,67.77,80861.81,0.0,0.99867,0.0,0.25273]
[1777979944787,67.77,80861.78,0.0,0.99867,0.0,0.25273]
[1777979945793,67.77,80855.76,0.0,0.99866,0.0,0.25388]
[1777979948733,67.77,80856.16,0.0,0.99866,0.0,0.25381]
[1777979948834,67.77,80856.16,0.0,0.99866,0.0,0.25381]
[1777979953850,67.77,80856.12,0.0,0.99866,0.0,0.25382]
[1777979958884,67.77,80856.26,0.0,0.99866,0.0,0.25379]
[1777979959662,67.77,80856.26,0.0,0.99866,0.0,0.25379]
[1777979959832,67.77,80856.26,0.0,0.99866,0.0,0.25379]
[1777979960362,67.77,80856.26,0.0,0.99866,0.0,0.25379]
[1777979960582,67.77,80856.26,0.0,0.99866,0.0,0.25379]
[1777979960613,67.77,80856.72,0.0,0.99866,0.0,0.2537]
[1777979963920,67.77,80854.31,0.0,0.99866,0.0,0.25416]
[1777979966162,67.77,80854.89,0.0,0.99866,0.0,0.25405]
[1777979966328,67.77,80854.89,0.0,0.99866,0.0,0.25405]
[1777979971600,67.77,80854.48,0.0,0.99866,0.0,0.25413]
[1777979971836,67.77,80854.1,0.0,0.99866,0.0,0.2542]
[1777979971975,67.77,80853.23,0.0,0.99866,0.0,0.2539]
[1777979973452,67.77,80853.23,0.0,0.99866,0.0,0.2539]
[1777979973580,67.77,80853.23,0.0,0.99866,0.0,0.2539]
[1777979979025,67.77,80855.1,0.0,0.99866,0.0,0.25354]
[1777979980926,67.77,80854.4,0.0,0.99866,0.0,0.25368]
[1777979981084,67.77,80854.4,0.0,0.99866,0.0,0.25368]
[1777979981634,67.77,80854.4,0.0,0.99866,0.0,0.25368]
[1777979981104,67.77,80854.36,0.0,0.99866,0.0,0.25369]
[1777979981834,67.77,80854.36,0.0,0.99866,0.0,0.25369]
[1777979986504,67.77,80854.45,0.0,0.99866,0.0,0.25367]
[1777979986581,67.77,80854.45,0.0,0.99866,0.0,0.25367]
[1777979986529,67.77,80849.84,0.0,0.99866,0.0,0.25455]
[1777979987366,67.77,80849.84,0.0,0.99866,0.0,0.25455]
[1777979987581,67.77,80849.84,0.0,0.99866,0.0,0.25455]
[1777979987602,67.77,80848.22,0.0,0.99866,0.0,0.25486]
[1777979992120,67.77,80852.22,0.0,0.99866,0.0,0.2541]
[1777979993404,67.77,80852.22,0.0,0.99866,0.0,0.2541]
[1777979993581,67.77,80852.22,0.0,0.99866,0.0,0.2541]
[1777979998258,67.77,80852.98,0.0,0.99866,0.0,0.25395]
[1777979998330,67.77,80852.98,0.0,0.99866,0.0,0.25395]
[1777979998411,67.77,80853.48,0.0,0.99866,0.0,0.25385]
[1777979999273,67.77,80853.48,0.0,0.99866,0.0,0.25385]
[1777979999328,67.77,80853.48,0.0,0.99866,0.0,0.25385]
[1777979999405,67.77,80855.5,0.0,0.99866,0.0,0.25347]
[1777980002192,67.77,80851.72,0.0,0.99866,0.0,0.25419]
[1777980003315,67.77,80851.72,0.0,0.99866,0.0,0.25419]
[1777980003332,67.77,80851.72,0.0,0.99866,0.0,0.25419]
[1777980004061,67.77,80852.35,0.0,0.99866,0.0,0.25407]
[1777980004085,67.77,80852.35,0.0,0.99866,0.0,0.25407]
[1777980004206,67.77,80859.08,0.0,0.99867,0.0,0.25278]
[1777980005213,67.77,80862.65,0.0,0.99867,0.0,0.2521]
[1777980007228,67.77,80862.08,0.0,0.99867,0.0,0.25221]
[1777980007336,67.77,80862.08,0.0,0.99867,0.0,0.25221]
[1777980011415,67.77,80861.66,0.0,0.99867,0.0,0.25229]
[1777980011581,67.77,80861.66,0.0,0.99867,0.0,0.25229]
[1777980011674,67.77,80857.57,0.0,0.99867,0.0,0.25307]
[1777980012264,67.77,80854.58,0.0,0.99866,0.0,0.25364]
[1777980012852,67.77,80854.58,0.0,0.99866,0.0,0.25364]
[1777980013085,67.77,80854.58,0.0,0.99866,0.0,0.25364]
[1777980015285,67.77,80857.47,0.0,0.99867,0.0,0.25309]
[1777980018664,67.77,80858.15,0.0,0.99867,0.0,0.25296]
[1777980018833,67.77,80858.3,0.0,0.99867,0.0,0.25293]
[1777980019092,67.77,80858.3,0.0,0.99867,0.0,0.25293]
[1777980019330,67.77,80858.3,0.0,0.99867,0.0,0.25293]
[1777980019430,67.77,80853.63,0.0,0.99866,0.0,0.25383]
[1777980020320,67.77,80851.1,0.0,0.99866,0.0,0.25431]
[1777980022349,67.77,80850.53,0.0,0.99866,0.0,0.25442]
[1777980022579,67.77,80850.53,0.0,0.99866,0.0,0.25442]
[1777980024428,67.77,80849.13,0.0,0.99866,0.0,0.25469]
[1777980024583,67.77,80849.13,0.0,0.99866,0.0,0.25469]
[1777980024633,67.77,80849.66,0.0,0.99866,0.0,0.25459]
[1777980029790,67.77,80849.86,0.0,0.99866,0.0,0.25455]
[1777980029834,67.77,80849.86,0.0,0.99866,0.0,0.25455]
[1777980035425,67.77,80849.87,0.0,0.99866,0.0,0.25408]
[1777980037448,67.77,80849.52,0.0,0.99866,0.0,0.25415]
[1777980037577,67.77,80849.52,0.0,0.99866,0.0,0.25415]
[1777980037667,67.77,80849.52,0.0,0.99866,0.0,0.25415]
[1777980037937,67.77,80849.52,0.0,0.99866,0.0,0.25415]
[1777980038082,67.77,80849.52,0.0,0.99866,0.0,0.25415]
[1777980040460,67.77,80844.08,0.0,0.99865,0.0,0.25519]
[1777980040885,67.77,80844.08,0.0,0.99865,0.0,0.25519]
[1777980041086,67.77,80844.08,0.0,0.99865,0.0,0.25519]
[1777980041188,67.77,80844.08,0.0,0.99865,0.0,0.25519]
[1777980041328,67.77,80844.08,0.0,0.99865,0.0,0.25519]
[1777980041466,67.77,80841.67,0.0,0.99865,0.0,0.25566]
[1777980044488,67.77,80839.68,0.0,0.99865,0.0,0.25604]
[1777980047509,67.77,80840.96,0.0,0.99865,0.0,0.25579]
[1777980049523,67.77,80839.06,0.0,0.99865,0.0,0.25616]
[1777980054558,67.77,80838.63,0.0,0.99865,0.0,0.25624]
[1777980055168,67.77,80838.63,0.0,0.99865,0.0,0.25624]
[1777980055329,67.77,80838.63,0.0,0.99865,0.0,0.25624]
[1777980059593,67.77,80836.19,0.0,0.99864,0.0,0.25672]
[1777980060600,67.77,80833.26,0.0,0.99864,0.0,0.25728]
[1777980060765,67.77,80833.26,0.0,0.99864,0.0,0.25728]
[1777980060824,67.77,80833.26,0.0,0.99864,0.0,0.25728]
[1777980061607,67.77,80831.78,0.0,0.99864,0.0,0.25757]
[1777980062171,67.77,80831.78,0.0,0.99864,0.0,0.25757]
[1777980062330,67.77,80831.78,0.0,0.99864,0.0,0.25757]
[1777980067553,67.77,80831.29,0.0,0.99864,0.0,0.25767]
[1777980067580,67.77,80831.29,0.0,0.99864,0.0,0.25767]
[1777980067649,67.77,80834.28,0.0,0.99864,0.0,0.25709]
[1777980068656,67.77,80836.38,0.0,0.99864,0.0,0.25668]
[1777980071151,67.77,80835.47,0.0,0.99864,0.0,0.25685]
[1777980071328,67.77,80835.47,0.0,0.99864,0.0,0.25685]
[1777980071677,67.77,80836.63,0.0,0.99865,0.0,0.25663]
[1777980073691,67.77,80848.01,0.0,0.99866,0.0,0.25444]
[1777980074083,67.77,80848.01,0.0,0.99866,0.0,0.25444]
[1777980074326,67.77,80848.01,0.0,0.99866,0.0,0.25444]
[1777980074698,67.77,80850.62,0.0,0.99866,0.0,0.25393]
[1777980075705,67.77,80851.82,0.0,0.99866,0.0,0.2537]
[1777980077719,67.77,80853.56,0.0,0.99866,0.0,0.25337]
[1777980078726,67.77,80856.95,0.0,0.99867,0.0,0.25272]
[1777980079079,67.77,80856.95,0.0,0.99867,0.0,0.25272]
[1777980079733,67.77,80856.44,0.0,0.99867,0.0,0.25282]
[1777980080797,67.77,80856.73,0.0,0.99867,0.0,0.25277]
[1777980080830,67.77,80856.73,0.0,0.99867,0.0,0.25277]
[1777980081086,67.77,80856.73,0.0,0.99867,0.0,0.25277]
[1777980081751,67.77,80856.47,0.0,0.99867,0.0,0.25281]
[1777980084768,67.77,80854.57,0.0,0.99867,0.0,0.25318]
[1777980086571,67.77,80854.57,0.0,0.99867,0.0,0.25318]
[1777980086828,67.77,80854.51,0.0,0.99867,0.0,0.25319]
[1777980087436,67.77,80854.51,0.0,0.99867,0.0,0.25319]
[1777980087578,67.77,80854.51,0.0,0.99867,0.0,0.25319]
[1777980087642,67.77,80847.68,0.0,0.99866,0.0,0.2545]
[1777980087789,67.77,80841.84,0.0,0.99865,0.0,0.25562]
[1777980089188,67.77,80841.84,0.0,0.99865,0.0,0.25562]
[1777980089326,67.77,80841.84,0.0,0.99865,0.0,0.25562]
[1777980094838,67.77,80843.26,0.0,0.99866,0.0,0.25488]
[1777980099873,67.77,80843.49,0.0,0.99866,0.0,0.25484]
[1777980102894,67.77,80844.78,0.0,0.99866,0.0,0.25459]
[1777980105084,67.77,80844.87,0.0,0.99866,0.0,0.25457]
[1777980105200,67.77,80844.87,0.0,0.99866,0.0,0.25457]
[1777980105326,67.77,80844.87,0.0,0.99866,0.0,0.25457]
[1777980105413,67.77,80845.98,0.0,0.99866,0.0,0.25436]
[1777980106922,67.77,80841.37,0.0,0.99865,0.0,0.25524]
[1777980110058,67.77,80841.53,0.0,0.99865,0.0,0.25521]
[1777980110076,67.77,80841.53,0.0,0.99865,0.0,0.25521]
[1777980110159,67.77,80841.46,0.0,0.99865,0.0,0.25523]
[1777980111865,67.77,80839.81,0.0,0.99865,0.0,0.25554]
[1777980112083,67.77,80839.81,0.0,0.99865,0.0,0.25554]
[1777980116992,67.77,80833.92,0.0,0.99864,0.0,0.25668]
[1777980118284,67.77,80833.92,0.0,0.99864,0.0,0.25668]
[1777980118325,67.77,80833.92,0.0,0.99864,0.0,0.25668]
[1777980119884,67.77,80835.32,0.0,0.99865,0.0,0.25641]
[1777980120075,67.77,80835.32,0.0,0.99865,0.0,0.25641]
[1777980120095,67.77,80834.66,0.0,0.99865,0.0,0.25654]
[1777980124372,67.77,80835.55,0.0,0.99865,0.0,0.25637]
[1777980124576,67.77,80835.55,0.0,0.99865,0.0,0.25637]
[1777980124675,67.77,80838.79,0.0,0.99865,0.0,0.25574]
[1777980125048,67.77,80843.29,0.0,0.99866,0.0,0.25487]
[1777980126982,67.77,80843.6,0.0,0.99866,0.0,0.25481]
[1777980127078,67.77,80843.6,0.0,0.99866,0.0,0.25481]
[1777980127178,67.77,80842.72,0.0,0.99865,0.0,0.25498]
[1777980131933,67.77,80842.83,0.0,0.99865,0.0,0.25496]
[1777980132084,67.77,80842.83,0.0,0.99865,0.0,0.25496]
[1777980139146,67.77,80842.91,0.0,0.99865,0.0,0.25495]
[1777980140081,67.77,80842.91,0.0,0.99865,0.0,0.25495]
[1777980140329,67.77,80842.91,0.0,0.99865,0.0,0.25495]
[1777980140358,67.77,80839.96,0.0,0.99865,0.0,0.25552]
[1777980141586,67.77,80839.96,0.0,0.99865,0.0,0.25552]
[1777980141687,67.77,80837.01,0.0,0.99865,0.0,0.25609]
[1777980141826,67.77,80837.01,0.0,0.99865,0.0,0.25609]
[1777980146988,67.77,80836.22,0.0,0.99865,0.0,0.25624]
[1777980147076,67.77,80836.22,0.0,0.99865,0.0,0.25624]
[1777980149216,67.77,80830.08,0.0,0.99864,0.0,0.25743]
[1777980151546,67.77,80828.68,0.0,0.99864,0.0,0.2577]
[1777980151577,67.77,80828.68,0.0,0.99864,0.0,0.2577]
[1777980151677,67.77,80829.28,0.0,0.99864,0.0,0.25711]
[1777980152272,67.77,80829.28,0.0,0.99864,0.0,0.25711]
[1777980152325,67.77,80829.28,0.0,0.99864,0.0,0.25711]
[1777980157841,67.77,80828.61,0.0,0.99864,0.0,0.25724]
[1777980158084,67.77,80828.61,0.0,0.99864,0.0,0.25724]
[1777980160068,67.77,80830.06,0.0,0.99864,0.0,0.25696]
[1777980160075,67.77,80830.06,0.0,0.99864,0.0,0.25696]
[1777980160669,67.77,80829.08,0.0,0.99864,0.0,0.25715]
[1777980161300,67.77,80823.76,0.0,0.99864,0.0,0.25818]
[1777980163314,67.77,80830.27,0.0,0.99864,0.0,0.25692]
[1777980164321,67.77,80834.14,0.0,0.99865,0.0,0.25617]
[1777980165443,67.77,80834.14,0.0,0.99865,0.0,0.25617]
[1777980165578,67.77,80834.14,0.0,0.99865,0.0,0.25617]
[1777980165672,67.77,80836.87,0.0,0.99865,0.0,0.25564]
[1777980168350,67.77,80843.34,0.0,0.99866,0.0,0.2544]
[1777980174391,67.77,80844.08,0.0,0.99866,0.0,0.25425]
[1777980175246,67.77,80844.08,0.0,0.99866,0.0,0.25425]
[1777980175324,67.77,80844.08,0.0,0.99866,0.0,0.25425]
[1777980179079,67.77,80844.08,0.0,0.99866,0.0,0.25425]
[1777980181807,67.77,80843.57,0.0,0.99866,0.0,0.25435]
[1777980181828,67.77,80843.57,0.0,0.99866,0.0,0.25435]
[1777980182447,67.77,80845.65,0.0,0.99866,0.0,0.25395]
[1777980188490,67.77,80845.28,0.0,0.99866,0.0,0.25402]
[1777980193525,67.77,80844.85,0.0,0.99866,0.0,0.25411]
[1777980198866,67.77,80844.87,0.0,0.99866,0.0,0.2541]
[1777980199086,67.77,80844.87,0.0,0.99866,0.0,0.2541]
[1777980199567,67.77,80844.33,0.0,0.99866,0.0,0.25421]
[1777980204602,67.77,80842.29,0.0,0.99866,0.0,0.2546]
[1777980205339,67.77,80842.29,0.0,0.99866,0.0,0.2546]
[1777980205459,67.77,80842.29,0.0,0.99866,0.0,0.2546]
[1777980205577,67.77,80842.29,0.0,0.99866,0.0,0.2546]
[1777980205609,67.77,80840.71,0.0,0.99865,0.0,0.2549]
[1777980210644,67.77,80840.09,0.0,0.99865,0.0,0.25502]
[1777980215680,67.77,80840.09,0.0,0.99866,0.0,0.25455]
[1777980219708,67.77,80843.77,0.0,0.99866,0.0,0.25384]
[1777980221294,67.77,80845.35,0.0,0.99866,0.0,0.25354]
[1777980221329,67.77,80845.35,0.0,0.99866,0.0,0.25354]
[1777980221767,67.77,80845.35,0.0,0.99866,0.0,0.25354]
[1777980221824,67.77,80845.35,0.0,0.99866,0.0,0.25354]
[1777980221802,67.77,80845.14,0.0,0.99866,0.0,0.25358]
[1777980227763,67.77,80845.82,0.0,0.99866,0.0,0.25345]
[1777980232799,67.77,80843.4,0.0,0.99866,0.0,0.25392]
[1777980233796,67.77,80843.4,0.0,0.99866,0.0,0.25392]
[1777980233828,67.77,80843.4,0.0,0.99866,0.0,0.25392]
[1777980233845,67.77,80844.5,0.0,0.99866,0.0,0.2537]
[1777980233974,67.77,80844.5,0.0,0.99866,0.0,0.2537]
[1777980234082,67.77,80844.5,0.0,0.99866,0.0,0.2537]
[1777980236828,67.77,80858.84,0.0,0.99868,0.0,0.25097]
[1777980237835,67.77,80859.39,0.0,0.99868,0.0,0.25086]
[1777980239472,67.77,80859.42,0.0,0.99868,0.0,0.25086]
[1777980239581,67.77,80859.42,0.0,0.99868,0.0,0.25086]
[1777980239628,67.77,80859.42,0.0,0.99868,0.0,0.25086]
[1777980239825,67.77,80859.42,0.0,0.99868,0.0,0.25086]
[1777980239849,67.77,80861.77,0.0,0.99868,0.0,0.25041]
[1777980243877,67.77,80858.78,0.0,0.99868,0.0,0.25098]
[1777980246453,67.77,80857.71,0.0,0.99868,0.0,0.25118]
[1777980246575,67.77,80857.71,0.0,0.99868,0.0,0.25118]
[1777980246897,67.77,80858.28,0.0,0.99868,0.0,0.25108]
[1777980246922,67.77,80858.28,0.0,0.99868,0.0,0.25108]
[1777980247075,67.77,80858.28,0.0,0.99868,0.0,0.25108]
[1777980251754,67.77,80857.52,0.0,0.99868,0.0,0.25122]
[1777980251829,67.77,80857.52,0.0,0.99868,0.0,0.25122]
[1777980251799,67.77,80855.75,0.0,0.99867,0.0,0.25156]
[1777980252586,67.77,80855.75,0.0,0.99867,0.0,0.25156]
[1777980252827,67.77,80855.75,0.0,0.99867,0.0,0.25156]
[1777980257975,67.77,80858.94,0.0,0.99868,0.0,0.25095]
[1777980259207,67.77,80858.94,0.0,0.99868,0.0,0.25095]
[1777980259324,67.77,80858.94,0.0,0.99868,0.0,0.25095]
[1777980259670,67.77,80858.94,0.0,0.99868,0.0,0.25095]
[1777980259826,67.77,80858.94,0.0,0.99868,0.0,0.25095]
[1777980259771,67.77,80859.95,0.0,0.99868,0.0,0.25076]
[1777980263011,67.77,80862.61,0.0,0.99868,0.0,0.25025]
[1777980265711,67.77,80864.4,0.0,0.99868,0.0,0.24992]
[1777980265826,67.77,80864.4,0.0,0.99868,0.0,0.24992]
[1777980265927,67.77,80867.56,0.0,0.99869,0.0,0.24932]
[1777980266107,67.77,80867.56,0.0,0.99869,0.0,0.24932]
[1777980266326,67.77,80867.56,0.0,0.99869,0.0,0.24932]
[1777980273082,67.77,80867.01,0.0,0.99869,0.0,0.24896]
[1777980276098,67.77,80867.43,0.0,0.99869,0.0,0.24888]
[1777980276260,67.77,80867.43,0.0,0.99869,0.0,0.24888]
[1777980276326,67.77,80867.43,0.0,0.99869,0.0,0.24888]
[1777980276361,67.77,80866.9,0.0,0.99869,0.0,0.24898]
[1777980282145,67.77,80866.36,0.0,0.99869,0.0,0.24908]
[1777980287180,67.77,80863.47,0.0,0.99868,0.0,0.24963]
[1777980288334,67.77,80863.47,0.0,0.99868,0.0,0.24963]
[1777980288530,67.77,80863.47,0.0,0.99868,0.0,0.24963]
[1777980288577,67.77,80863.47,0.0,0.99868,0.0,0.24963]
[1777980288677,67.77,80863.56,0.0,0.99869,0.0,0.24961]
[1777980295236,67.77,80863.68,0.0,0.99869,0.0,0.24959]
[1777980296378,67.77,80863.68,0.0,0.99869,0.0,0.24959]
[1777980296555,67.77,80863.68,0.0,0.99869,0.0,0.24959]
[1777980296577,67.77,80863.68,0.0,0.99869,0.0,0.24959]
[1777980296578,67.77,80863.9,0.0,0.99869,0.0,0.24955]
[1777980302117,67.77,80864.11,0.0,0.99869,0.0,0.24951]
[1777980302326,67.77,80864.11,0.0,0.99869,0.0,0.24951]
[1777980302551,67.77,80864.11,0.0,0.99869,0.0,0.24951]
[1777980302575,67.77,80864.11,0.0,0.99869,0.0,0.24951]
[1777980302588,67.77,80866.17,0.0,0.99869,0.0,0.24912]
[1777980308648,67.77,80866.77,0.0,0.99869,0.0,0.24901]
[1777980308828,67.77,80866.77,0.0,0.99869,0.0,0.24901]
[1777980314369,67.77,80866.26,0.0,0.99869,0.0,0.2491]
[1777980319404,67.77,80866.63,0.0,0.99869,0.0,0.24903]
[1777980320411,67.77,80871.67,0.0,0.99869,0.0,0.24808]
[1777980321418,67.77,80877.98,0.0,0.9987,0.0,0.2469]
[1777980322136,67.77,80877.98,0.0,0.9987,0.0,0.2469]
[1777980322332,67.77,80877.98,0.0,0.9987,0.0,0.2469]
[1777980322483,67.77,80877.98,0.0,0.9987,0.0,0.2469]
[1777980322578,67.77,80877.98,0.0,0.9987,0.0,0.2469]
[1777980322677,67.77,80880.59,0.0,0.9987,0.0,0.24641]
[1777980328467,67.77,80881.04,0.0,0.9987,0.0,0.24633]
[1777980333502,67.77,80879.29,0.0,0.9987,0.0,0.2462]
[1777980334753,67.77,80879.29,0.0,0.9987,0.0,0.2462]
[1777980334832,67.77,80879.29,0.0,0.9987,0.0,0.2462]
[1777980334854,67.77,80875.3,0.0,0.9987,0.0,0.24694]
[1777980335892,67.77,80875.3,0.0,0.9987,0.0,0.24694]
[1777980335976,67.77,80872.69,0.0,0.9987,0.0,0.24743]
[1777980336076,67.77,80872.69,0.0,0.9987,0.0,0.24743]
[1777980340223,67.77,80869.88,0.0,0.99869,0.0,0.24796]
[1777980340330,67.77,80869.88,0.0,0.99869,0.0,0.24796]
[1777980342445,67.77,80867.51,0.0,0.99869,0.0,0.24841]
[1777980342577,67.77,80867.51,0.0,0.99869,0.0,0.24841]
[1777980342887,67.77,80863.64,0.0,0.99869,0.0,0.24914]
[1777980344039,67.77,80863.64,0.0,0.99869,0.0,0.24914]
[1777980344075,67.77,80862.38,0.0,0.99869,0.0,0.24937]
[1777980349617,67.77,80863.38,0.0,0.99869,0.0,0.24918]
[1777980351810,67.77,80862.33,0.0,0.99869,0.0,0.24938]
[1777980351834,67.77,80862.33,0.0,0.99869,0.0,0.24938]
[1777980351902,67.77,80862.41,0.0,0.99869,0.0,0.24937]
[1777980352842,67.77,80862.41,0.0,0.99869,0.0,0.24937]
[1777980353079,67.77,80861.82,0.0,0.99869,0.0,0.24948]
[1777980355078,67.77,80861.41,0.0,0.99869,0.0,0.24956]
[1777980355659,67.77,80862.07,0.0,0.99869,0.0,0.24943]
[1777980360693,67.77,80863.32,0.0,0.99869,0.0,0.2492]
[1777980363278,67.77,80864.7,0.0,0.99869,0.0,0.24894]
[1777980363327,67.77,80864.7,0.0,0.99869,0.0,0.24894]
[1777980363498,67.77,80864.7,0.0,0.99869,0.0,0.24894]
[1777980363577,67.77,80864.7,0.0,0.99869,0.0,0.24894]
[1777980363714,67.77,80864.42,0.0,0.99869,0.0,0.24899]
[1777980368750,67.77,80862.22,0.0,0.99869,0.0,0.2494]
[1777980372918,67.77,80862.61,0.0,0.99869,0.0,0.24933]
[1777980373020,67.77,80862.98,0.0,0.99869,0.0,0.24926]
[1777980373076,67.77,80862.98,0.0,0.99869,0.0,0.24926]
[1777980373469,67.77,80862.98,0.0,0.99869,0.0,0.24926]
[1777980373578,67.77,80862.98,0.0,0.99869,0.0,0.24926]
[1777980373625,67.77,80862.98,0.0,0.99869,0.0,0.24926]
[1777980378820,67.77,80863.17,0.0,0.99869,0.0,0.24922]
[1777980382330,67.77,80863.68,0.0,0.99869,0.0,0.24913]
[1777980382571,67.77,80863.68,0.0,0.99869,0.0,0.24913]
[1777980382577,67.77,80863.68,0.0,0.99869,0.0,0.24913]
[1777980382848,67.77,80866.88,0.0,0.99869,0.0,0.24852]
[1777980388889,67.77,80867.53,0.0,0.99869,0.0,0.2484]
[1777980390340,67.77,80867.05,0.0,0.99869,0.0,0.24849]
[1777980390435,67.77,80867.05,0.0,0.99869,0.0,0.24849]
[1777980390579,67.77,80867.05,0.0,0.99869,0.0,0.24849]
[1777980390909,67.77,80874.07,0.0,0.9987,0.0,0.24717]
[1777980391916,67.77,80884.04,0.0,0.99871,0.0,0.24486]
[1777980392923,67.77,80882.88,0.0,0.99871,0.0,0.24507]
[1777980393496,67.77,80882.88,0.0,0.99871,0.0,0.24507]
[1777980393578,67.77,80882.88,0.0,0.99871,0.0,0.24507]
[1777980396803,67.77,80881.33,0.0,0.99871,0.0,0.24536]
[1777980396826,67.77,80881.33,0.0,0.99871,0.0,0.24536]
[1777980396950,67.77,80882.13,0.0,0.99871,0.0,0.24521]
[1777980398965,67.77,80884.65,0.0,0.99871,0.0,0.24474]
[1777980401104,67.77,80885.89,0.0,0.99871,0.0,0.24451]
[1777980401326,67.77,80885.89,0.0,0.99871,0.0,0.24451]
[1777980404281,67.77,80886.47,0.0,0.99871,0.0,0.24441]
[1777980404330,67.77,80886.47,0.0,0.99871,0.0,0.24441]
[1777980405007,67.77,80886.12,0.0,0.99871,0.0,0.24447]
[1777980406014,67.77,80888.87,0.0,0.99872,0.0,0.24396]
[1777980407834,67.77,80890.18,0.0,0.99872,0.0,0.24372]
[1777980408076,67.77,80890.18,0.0,0.99872,0.0,0.24372]
[1777980415076,67.77,80889.78,0.0,0.99872,0.0,0.24379]
[1777980420112,67.77,80889.79,0.0,0.99872,0.0,0.24379]
[1777980422908,67.77,80889.79,0.0,0.99872,0.0,0.24379]
[1777980423078,67.77,80889.79,0.0,0.99872,0.0,0.24379]
[1777980423032,67.77,80889.79,0.0,0.99872,0.0,0.24379]
[1777980423838,67.77,80889.79,0.0,0.99872,0.0,0.24379]
[1777980424078,67.77,80889.79,0.0,0.99872,0.0,0.24379]
[1777980423927,67.77,80889.68,0.0,0.99872,0.0,0.24381]
[1777980426155,67.77,80895.03,0.0,0.99872,0.0,0.24282]
[1777980427911,67.77,80895.03,0.0,0.99872,0.0,0.24282]
[1777980428022,67.77,80895.03,0.0,0.99872,0.0,0.24282]
[1777980428077,67.77,80895.03,0.0,0.99872,0.0,0.24282]
[1777980428013,67.77,80897.16,0.0,0.99873,0.0,0.24243]
[1777980428169,67.77,80898.97,0.0,0.99873,0.0,0.2421]
[1777980432198,67.77,80908.33,0.0,0.99874,0.0,0.24038]
[1777980433205,67.77,80913.96,0.0,0.99874,0.0,0.23936]
[1777980434908,67.77,80913.96,0.0,0.99874,0.0,0.23936]
[1777980435083,67.77,80913.96,0.0,0.99874,0.0,0.23936]
[1777980434956,67.77,80916.08,0.0,0.99875,0.0,0.23897]
[1777980435889,67.77,80916.08,0.0,0.99875,0.0,0.23897]
[1777980436078,67.77,80916.08,0.0,0.99875,0.0,0.23897]
[1777980435926,67.77,80914.78,0.0,0.99875,0.0,0.23921]
[1777980441261,67.77,80914.94,0.0,0.99875,0.0,0.23918]
[1777980444282,67.77,80918.27,0.0,0.99875,0.0,0.23857]
[1777980447160,67.77,80919.52,0.0,0.99875,0.0,0.23835]
[1777980447330,67.77,80919.52,0.0,0.99875,0.0,0.23835]
[1777980447369,67.77,80918.26,0.0,0.99875,0.0,0.23857]
[1777980448221,67.77,80918.26,0.0,0.99875,0.0,0.23857]
[1777980448333,67.77,80918.26,0.0,0.99875,0.0,0.23857]
[1777980454351,67.77,80919.17,0.0,0.99875,0.0,0.23796]
[1777980455359,67.77,80916.54,0.0,0.99875,0.0,0.23844]
[1777980456640,67.77,80916.54,0.0,0.99875,0.0,0.23844]
[1777980456827,67.77,80916.54,0.0,0.99875,0.0,0.23844]
[1777980456843,67.77,80913.92,0.0,0.99875,0.0,0.23892]
[1777980457379,67.77,80913.92,0.0,0.99875,0.0,0.23892]
[1777980457579,67.77,80913.92,0.0,0.99875,0.0,0.23892]
[1777980458380,67.77,80916.44,0.0,0.99875,0.0,0.23846]
[1777980461401,67.77,80917.94,0.0,0.99875,0.0,0.23819]
[1777980465456,67.77,80917.17,0.0,0.99875,0.0,0.23833]
[1777980465578,67.77,80917.17,0.0,0.99875,0.0,0.23833]
[1777980465679,67.77,80916.15,0.0,0.99875,0.0,0.23851]
[1777980466230,67.77,80916.15,0.0,0.99875,0.0,0.23851]
[1777980466328,67.77,80916.15,0.0,0.99875,0.0,0.23851]
[1777980471471,67.77,80918.04,0.0,0.99875,0.0,0.23817]
[1777980472258,67.77,80918.04,0.0,0.99875,0.0,0.23817]
[1777980472328,67.77,80918.04,0.0,0.99875,0.0,0.23817]
[1777980473123,67.77,80918.04,0.0,0.99875,0.0,0.23817]
[1777980472478,67.77,80920.58,0.0,0.99875,0.0,0.23771]
[1777980473334,67.77,80920.58,0.0,0.99875,0.0,0.23771]
[1777980474492,67.77,80924.42,0.0,0.99876,0.0,0.23701]
[1777980478467,67.77,80924.82,0.0,0.99876,0.0,0.23694]
[1777980478577,67.77,80924.82,0.0,0.99876,0.0,0.23694]
[1777980480580,67.77,80925.18,0.0,0.99876,0.0,0.23688]
[1777980486577,67.77,80924.26,0.0,0.99876,0.0,0.23704]
[1777980491613,67.77,80924.26,0.0,0.99876,0.0,0.23704]
[1777980492620,67.77,80925.99,0.0,0.99876,0.0,0.23673]
[1777980493382,67.77,80925.99,0.0,0.99876,0.0,0.23673]
[1777980493580,67.77,80925.99,0.0,0.99876,0.0,0.23673]
[1777980494634,67.77,80924.41,0.0,0.99876,0.0,0.23702]
[1777980497015,67.77,80924.17,0.0,0.99876,0.0,0.23706]
[1777980497077,67.77,80924.17,0.0,0.99876,0.0,0.23706]
[1777980502689,67.77,80923.06,0.0,0.99876,0.0,0.23726]
[1777980508732,67.77,80923.18,0.0,0.99876,0.0,0.23724]
[1777980509870,67.77,80923.18,0.0,0.99876,0.0,0.23724]
[1777980509971,67.77,80921.06,0.0,0.99875,0.0,0.23762]
[1777980510447,67.77,80921.06,0.0,0.99875,0.0,0.23762]
[1777980510577,67.77,80921.06,0.0,0.99875,0.0,0.23762]
[1777980510745,67.77,80919.63,0.0,0.99875,0.0,0.23788]
[1777980511753,67.77,80916.45,0.0,0.99875,0.0,0.23801]
[1777980512760,67.77,80914.2,0.0,0.99875,0.0,0.23842]
[1777980513242,67.77,80914.2,0.0,0.99875,0.0,0.23842]
[1777980513326,67.77,80914.2,0.0,0.99875,0.0,0.23842]
[1777980516794,67.77,80927.44,0.0,0.99876,0.0,0.23603]
[1777980517800,67.77,80955.61,0.0,0.99879,0.0,0.23101]
[1777980518267,67.77,80955.61,0.0,0.99879,0.0,0.23101]
[1777980518805,67.77,80951.45,0.0,0.99879,0.0,0.23175]
[1777980519812,67.77,80946.14,0.0,0.99878,0.0,0.23269]
[1777980520821,67.77,80950.48,0.0,0.99879,0.0,0.23192]
[1777980521790,67.77,80950.48,0.0,0.99879,0.0,0.23192]
[1777980522801,67.77,80951.39,0.0,0.99879,0.0,0.23176]
[1777980528160,67.77,80951.66,0.0,0.99879,0.0,0.23171]
[1777980528164,67.77,80961.71,0.0,0.9988,0.0,0.22994]
[1777980528879,67.77,80967.15,0.0,0.9988,0.0,0.22899]
[1777980529886,67.77,80968.37,0.0,0.99881,0.0,0.22877]
[1777980530893,67.77,80971.17,0.0,0.99881,0.0,0.22828]
[1777980531843,67.77,80971.17,0.0,0.99881,0.0,0.22828]
[1777980531900,67.77,80970.59,0.0,0.99881,0.0,0.22838]
[1777980533914,67.77,80963.59,0.0,0.9988,0.0,0.22961]
[1777980535840,67.77,80963.02,0.0,0.9988,0.0,0.22971]
[1777980536077,67.77,80963.02,0.0,0.9988,0.0,0.22971]
[1777980538949,67.77,80959.55,0.0,0.9988,0.0,0.23032]
[1777980539956,67.77,80953.94,0.0,0.99879,0.0,0.23131]
[1777980541064,67.77,80953.94,0.0,0.99879,0.0,0.23131]
[1777980541091,67.77,80953.94,0.0,0.99879,0.0,0.23131]
[1777980542976,67.77,80959.11,0.0,0.9988,0.0,0.2304]
[1777980543720,67.77,80959.11,0.0,0.9988,0.0,0.2304]
[1777980543837,67.77,80959.11,0.0,0.9988,0.0,0.2304]
[1777980543984,67.77,80958.83,0.0,0.9988,0.0,0.23044]
[1777980546112,67.77,80958.32,0.0,0.9988,0.0,0.23053]
[1777980546332,67.77,80960.59,0.0,0.9988,0.0,0.23014]
[1777980547004,67.77,80963.95,0.0,0.9988,0.0,0.22955]
[1777980547904,67.77,80963.95,0.0,0.9988,0.0,0.22955]
[1777980548085,67.77,80963.95,0.0,0.9988,0.0,0.22955]
[1777980548181,67.77,80965.12,0.0,0.9988,0.0,0.22934]
[1777980549613,67.77,80963.71,0.0,0.9988,0.0,0.22959]
[1777980549832,67.77,80963.71,0.0,0.9988,0.0,0.22959]
[1777980554030,67.77,80961.65,0.0,0.9988,0.0,0.22995]
[1777980554076,67.77,80961.65,0.0,0.9988,0.0,0.22995]
[1777980554156,67.77,80958.26,0.0,0.99879,0.0,0.23055]
[1777980555526,67.77,80957.95,0.0,0.99879,0.0,0.2306]
[1777980555583,67.77,80957.95,0.0,0.99879,0.0,0.2306]
[1777980556073,67.77,80956.72,0.0,0.99879,0.0,0.23082]
[1777980556605,67.77,80956.72,0.0,0.99879,0.0,0.23082]
[1777980556833,67.77,80956.72,0.0,0.99879,0.0,0.23082]
[1777980560183,67.77,80954.96,0.0,0.99879,0.0,0.23113]
[1777980560329,67.77,80954.56,0.0,0.99879,0.0,0.2312]
[1777980560872,67.77,80954.56,0.0,0.99879,0.0,0.2312]
[1777980561079,67.77,80954.56,0.0,0.99879,0.0,0.2312]
[1777980561108,67.77,80954.22,0.0,0.99879,0.0,0.23126]
[1777980566143,67.77,80955.12,0.0,0.99879,0.0,0.2311]
[1777980568736,67.77,80953.99,0.0,0.99879,0.0,0.2313]
[1777980568827,67.77,80953.99,0.0,0.99879,0.0,0.2313]
[1777980570171,67.77,80959.52,0.0,0.9988,0.0,0.23032]
[1777980571178,67.77,80957.72,0.0,0.9988,0.0,0.23021]
[1777980572221,67.77,80957.72,0.0,0.9988,0.0,0.23021]
[1777980572327,67.77,80956.39,0.0,0.9988,0.0,0.23044]
[1777980573191,67.77,80956.27,0.0,0.9988,0.0,0.23046]
[1777980574058,67.77,80956.27,0.0,0.9988,0.0,0.23046]
[1777980574081,67.77,80956.27,0.0,0.9988,0.0,0.23046]
[1777980579235,67.77,80956.1,0.0,0.9988,0.0,0.23049]
[1777980580711,67.77,80957.28,0.0,0.9988,0.0,0.23028]
[1777980580829,67.77,80957.28,0.0,0.9988,0.0,0.23028]
[1777980582348,67.77,80957.94,0.0,0.9988,0.0,0.23017]
[1777980582583,67.77,80957.94,0.0,0.9988,0.0,0.23017]
[1777980583263,67.77,80956.91,0.0,0.9988,0.0,0.23035]
[1777980588298,67.77,80955.91,0.0,0.99879,0.0,0.23052]
[1777980589425,67.77,80955.91,0.0,0.99879,0.0,0.23052]
[1777980589588,67.77,80955.91,0.0,0.99879,0.0,0.23052]
[1777980589686,67.77,80952.49,0.0,0.99879,0.0,0.23113]
[1777980595566,67.77,80951.03,0.0,0.99879,0.0,0.23139]
[1777980595580,67.77,80951.03,0.0,0.99879,0.0,0.23139]
[1777980595667,67.77,80950.88,0.0,0.99879,0.0,0.23141]
[1777980599150,67.77,80950.85,0.0,0.99879,0.0,0.23142]
[1777980599158,67.77,80947.15,0.0,0.99879,0.0,0.23207]
[1777980599331,67.77,80947.15,0.0,0.99879,0.0,0.23207]
[1777980601390,67.77,80951.61,0.0,0.99879,0.0,0.23128]
[1777980602440,67.77,80951.61,0.0,0.99879,0.0,0.23128]
[1777980602577,67.77,80951.61,0.0,0.99879,0.0,0.23128]
[1777980603002,67.77,80951.61,0.0,0.99879,0.0,0.23128]
[1777980603079,67.77,80951.61,0.0,0.99879,0.0,0.23128]
[1777980603179,67.77,80953.11,0.0,0.99879,0.0,0.23102]
[1777980607156,67.77,80954.16,0.0,0.99879,0.0,0.23083]
[1777980607243,67.77,80952.73,0.0,0.99879,0.0,0.23109]
[1777980607331,67.77,80952.73,0.0,0.99879,0.0,0.23109]
[1777980610121,67.77,80953.2,0.0,0.99879,0.0,0.231]
[1777980610328,67.77,80954.54,0.0,0.99879,0.0,0.23077]
[1777980610453,67.77,80959.82,0.0,0.9988,0.0,0.22984]
[1777980611460,67.77,80964.1,0.0,0.9988,0.0,0.22909]
[1777980617502,67.77,80961.83,0.0,0.9988,0.0,0.22948]
[1777980619040,67.77,80961.83,0.0,0.9988,0.0,0.22948]
[1777980619074,67.77,80961.83,0.0,0.9988,0.0,0.22948]
[1777980620760,67.77,80960.69,0.0,0.9988,0.0,0.22968]
[1777980620834,67.77,80960.69,0.0,0.9988,0.0,0.22968]
[1777980620914,67.77,80960.58,0.0,0.9988,0.0,0.2297]
[1777980623984,67.77,80962.61,0.0,0.9988,0.0,0.22935]
[1777980624078,67.77,80962.61,0.0,0.9988,0.0,0.22935]
[1777980629586,67.77,80962.65,0.0,0.9988,0.0,0.22934]
[1777980635629,67.77,80963.2,0.0,0.9988,0.0,0.22881]
[1777980637182,67.77,80963.2,0.0,0.9988,0.0,0.22881]
[1777980637324,67.77,80963.2,0.0,0.9988,0.0,0.22881]
[1777980637643,67.77,80951.35,0.0,0.99879,0.0,0.23089]
[1777980638955,67.77,80951.35,0.0,0.99879,0.0,0.23089]
[1777980639056,67.77,80946.07,0.0,0.99879,0.0,0.23183]
[1777980639581,67.77,80946.07,0.0,0.99879,0.0,0.23183]
[1777980639837,67.77,80946.07,0.0,0.99879,0.0,0.23183]
[1777980639914,67.77,80945.45,0.0,0.99879,0.0,0.23194]
[1777980642678,67.77,80952.15,0.0,0.99879,0.0,0.23075]
[1777980644692,67.77,80956.97,0.0,0.9988,0.0,0.2299]
[1777980647713,67.77,80953.48,0.0,0.99879,0.0,0.23052]
[1777980652748,67.77,80952.14,0.0,0.99879,0.0,0.23075]
[1777980657783,67.77,80952.41,0.0,0.99879,0.0,0.23071]
[1777980662818,67.77,80948.38,0.0,0.99879,0.0,0.23142]
[1777980665839,67.77,80945.45,0.0,0.99879,0.0,0.23194]
[1777980666846,67.77,80939.0,0.0,0.99878,0.0,0.23308]
[1777980669867,67.77,80934.41,0.0,0.99877,0.0,0.2339]
[1777980674902,67.77,80936.97,0.0,0.99878,0.0,0.23344]
[1777980679937,67.77,80936.57,0.0,0.99878,0.0,0.23351]
[1777980681952,67.77,80939.39,0.0,0.99878,0.0,0.23301]
[1777980686985,67.77,80936.84,0.0,0.99878,0.0,0.23346]
[1777980692025,67.77,80937.75,0.0,0.99878,0.0,0.23286]
[1777980695046,67.77,80948.14,0.0,0.99879,0.0,0.23102]
[1777980696053,67.77,80952.71,0.0,0.9988,0.0,0.23022]
[1777980701087,67.77,80957.77,0.0,0.9988,0.0,0.22933]
[1777980702094,67.77,80960.45,0.0,0.9988,0.0,0.22886]
[1777980708137,67.77,80965.84,0.0,0.99881,0.0,0.22792]
[1777980711158,67.77,80962.73,0.0,0.99881,0.0,0.22846]
[1777980717200,67.77,80963.07,0.0,0.99881,0.0,0.2284]
[1777980721228,67.77,80960.13,0.0,0.9988,0.0,0.22892]
[1777980725256,67.77,80955.91,0.0,0.9988,0.0,0.22966]
[1777980730291,67.77,80955.46,0.0,0.9988,0.0,0.22974]
[1777980735325,67.77,80954.88,0.0,0.9988,0.0,0.22984]
[1777980740360,67.77,80954.73,0.0,0.9988,0.0,0.22986]
[1777980745396,67.77,80954.65,0.0,0.9988,0.0,0.22988]
[1777980747410,67.77,80949.42,0.0,0.99879,0.0,0.2308]
[1777980749424,67.77,80946.29,0.0,0.99879,0.0,0.23135]
[1777980754459,67.77,80945.95,0.0,0.99879,0.0,0.23098]
[1777980760501,67.77,80947.73,0.0,0.99879,0.0,0.23066]
[1777980765537,67.77,80945.36,0.0,0.99879,0.0,0.23108]
[1777980768558,67.77,80948.03,0.0,0.99879,0.0,0.23061]
[1777980774599,67.77,80947.8,0.0,0.99879,0.0,0.23065]
[1777980776614,67.77,80955.15,0.0,0.9988,0.0,0.22936]
[1777980777622,67.77,80959.56,0.0,0.99881,0.0,0.22859]
[1777980778629,67.77,80963.09,0.0,0.99881,0.0,0.22797]
[1777980783664,67.77,80960.39,0.0,0.99881,0.0,0.22844]
[1777980787692,67.77,80955.81,0.0,0.9988,0.0,0.22924]
[1777980792727,67.77,80957.03,0.0,0.9988,0.0,0.22903]
[1777980796755,67.77,80950.43,0.0,0.9988,0.0,0.23019]
[1777980797762,67.77,80946.94,0.0,0.99879,0.0,0.2308]
[1777980800784,67.77,80952.73,0.0,0.9988,0.0,0.22978]
[1777980801791,67.77,80956.72,0.0,0.9988,0.0,0.22908]
[1777980807835,67.77,80956.75,0.0,0.9988,0.0,0.22908]
[1777980813878,67.77,80956.99,0.0,0.9988,0.0,0.2286]
[1777980818913,67.77,80956.46,0.0,0.9988,0.0,0.2287]
[1777980823951,67.77,80956.65,0.0,0.9988,0.0,0.22866]
[1777980824959,67.77,80949.66,0.0,0.9988,0.0,0.22989]
[1777980829994,67.77,80950.24,0.0,0.9988,0.0,0.22979]
[1777980835029,67.77,80953.17,0.0,0.9988,0.0,0.22927]
[1777980840063,67.77,80954.1,0.0,0.9988,0.0,0.22911]
[1777980845099,67.77,80959.54,0.0,0.99881,0.0,0.22816]
[1777980848120,67.77,80964.77,0.0,0.99881,0.0,0.22725]
[1777980849127,67.77,80967.66,0.0,0.99882,0.0,0.22674]
[1777980850428,67.77,80967.66,0.0,0.99882,0.0,0.22674]
[1777980851574,67.77,80969.69,0.0,0.99882,0.0,0.22639]
[1777980854162,67.77,80976.45,0.0,0.99882,0.0,0.22522]
[1777980855819,67.77,80978.73,0.0,0.99883,0.0,0.22483]
[1777980855828,67.77,80978.73,0.0,0.99883,0.0,0.22483]
[1777980856176,67.77,80980.14,0.0,0.99883,0.0,0.22459]
[1777980861211,67.77,80982.76,0.0,0.99883,0.0,0.22414]
[1777980863835,67.77,80981.63,0.0,0.99883,0.0,0.22433]
[1777980869267,67.77,80983.12,0.0,0.99883,0.0,0.22408]
[1777980872826,67.77,80982.1,0.0,0.99883,0.0,0.22383]
[1777980873078,67.77,80982.1,0.0,0.99883,0.0,0.22383]
[1777980873295,67.77,80982.13,0.0,0.99883,0.0,0.22382]
[1777980879358,67.77,80982.13,0.0,0.99883,0.0,0.22382]
[1777980879577,67.77,80982.41,0.0,0.99883,0.0,0.22377]
[1777980885379,67.77,80983.19,0.0,0.99883,0.0,0.22364]
[1777980886962,67.77,80983.23,0.0,0.99883,0.0,0.22363]
[1777980887077,67.77,80983.23,0.0,0.99883,0.0,0.22363]
[1777980888400,67.77,80986.66,0.0,0.99884,0.0,0.22304]
[1777980889407,67.77,80996.09,0.0,0.99885,0.0,0.22144]
[1777980889838,67.77,80996.09,0.0,0.99885,0.0,0.22144]
[1777980890009,67.77,80996.09,0.0,0.99885,0.0,0.22144]
[1777980890086,67.77,80996.09,0.0,0.99885,0.0,0.22144]
[1777980890414,67.77,80997.16,0.0,0.99885,0.0,0.22125]
[1777980891405,67.77,80997.16,0.0,0.99885,0.0,0.22125]
[1777980891421,67.77,81001.83,0.0,0.99885,0.0,0.22046]
[1777980892428,67.77,81007.11,0.0,0.99886,0.0,0.21957]
[1777980894541,67.77,81009.12,0.0,0.99886,0.0,0.21923]
[1777980899482,67.77,81004.8,0.0,0.99885,0.0,0.21996]
[1777980900579,67.77,81004.8,0.0,0.99885,0.0,0.21996]
[1777980902503,67.77,80999.93,0.0,0.99885,0.0,0.22079]
[1777980903510,67.77,80997.31,0.0,0.99885,0.0,0.22123]
[1777980905523,67.77,80994.6,0.0,0.99884,0.0,0.22169]
[1777980907071,67.77,80993.76,0.0,0.99884,0.0,0.22183]
[1777980907333,67.77,80993.76,0.0,0.99884,0.0,0.22183]
[1777980907538,67.77,80993.41,0.0,0.99884,0.0,0.22189]
[1777980907851,67.77,80993.41,0.0,0.99884,0.0,0.22189]
[1777980908081,67.77,80993.41,0.0,0.99884,0.0,0.22189]
[1777980911947,67.77,80992.76,0.0,0.99884,0.0,0.222]
[1777980912085,67.77,80992.76,0.0,0.99884,0.0,0.222]
[1777980912446,67.77,80992.76,0.0,0.99884,0.0,0.222]
[1777980912583,67.77,80992.76,0.0,0.99884,0.0,0.222]
[1777980912573,67.77,80992.71,0.0,0.99884,0.0,0.22201]
[1777980913580,67.77,80995.93,0.0,0.99885,0.0,0.22146]
[1777980917396,67.77,80997.82,0.0,0.99885,0.0,0.22114]
[1777980917577,67.77,80997.82,0.0,0.99885,0.0,0.22114]
[1777980921637,67.77,81002.15,0.0,0.99885,0.0,0.22041]
[1777980923252,67.77,81002.15,0.0,0.99885,0.0,0.22041]
[1777980923330,67.77,81002.15,0.0,0.99885,0.0,0.22041]
[1777980923430,67.77,81003.81,0.0,0.99885,0.0,0.22013]
[1777980924043,67.77,81003.81,0.0,0.99885,0.0,0.22013]
[1777980924081,67.77,81003.81,0.0,0.99885,0.0,0.22013]
[1777980929693,67.77,81005.2,0.0,0.99885,0.0,0.21989]
[1777980930983,67.77,81005.2,0.0,0.99885,0.0,0.21989]
[1777980931081,67.77,81005.2,0.0,0.99885,0.0,0.21989]
[1777980931180,67.77,81004.87,0.0,0.99886,0.0,0.21953]
[1777980932010,67.77,81004.87,0.0,0.99886,0.0,0.21953]
[1777980932079,67.77,81004.87,0.0,0.99886,0.0,0.21953]
[1777980935525,67.77,81001.26,0.0,0.99885,0.0,0.22014]
[1777980937450,67.77,81001.13,0.0,0.99885,0.0,0.22016]
[1777980937581,67.77,81001.13,0.0,0.99885,0.0,0.22016]
[1777980937626,67.77,80999.78,0.0,0.99885,0.0,0.22039]
[1777980938217,67.77,80999.78,0.0,0.99885,0.0,0.22039]
[1777980938329,67.77,80999.78,0.0,0.99885,0.0,0.22039]
[1777980942211,67.77,81001.98,0.0,0.99885,0.0,0.22002]
[1777980942332,67.77,81001.98,0.0,0.99885,0.0,0.22002]
[1777980942411,67.77,81001.15,0.0,0.99885,0.0,0.22016]
[1777980942824,67.77,81001.15,0.0,0.99885,0.0,0.22016]
[1777980943078,67.77,81001.15,0.0,0.99885,0.0,0.22016]
[1777980946338,67.77,81001.68,0.0,0.99885,0.0,0.22007]
[1777980946521,67.77,81001.68,0.0,0.99885,0.0,0.22007]
[1777980946586,67.77,81001.68,0.0,0.99885,0.0,0.22007]
[1777980946620,67.77,80998.01,0.0,0.99885,0.0,0.22069]
[1777980951513,67.77,80997.03,0.0,0.99885,0.0,0.22086]
[1777980951582,67.77,80997.03,0.0,0.99885,0.0,0.22086]
[1777980951533,67.77,81000.98,0.0,0.99885,0.0,0.22019]
[1777980952210,67.77,81000.98,0.0,0.99885,0.0,0.22019]
[1777980952326,67.77,81000.98,0.0,0.99885,0.0,0.22019]
[1777980952425,67.77,81002.52,0.0,0.99885,0.0,0.21993]
[1777980954869,67.77,81005.29,0.0,0.99886,0.0,0.21946]
[1777980956728,67.77,81007.13,0.0,0.99886,0.0,0.21915]
[1777980956832,67.77,81007.13,0.0,0.99886,0.0,0.21915]
[1777980961920,67.77,81006.89,0.0,0.99886,0.0,0.21919]
[1777980967964,67.77,81007.77,0.0,0.99886,0.0,0.21904]
[1777980971849,67.77,81007.99,0.0,0.99886,0.0,0.21901]
[1777980972078,67.77,81007.99,0.0,0.99886,0.0,0.21901]
[1777980972344,67.77,81007.99,0.0,0.99886,0.0,0.21901]
[1777980972577,67.77,81007.99,0.0,0.99886,0.0,0.21901]
[1777980972435,67.77,81008.06,0.0,0.99886,0.0,0.21899]
[1777980978197,67.77,81007.9,0.0,0.99886,0.0,0.21902]
[1777980978326,67.77,81007.9,0.0,0.99886,0.0,0.21902]
[1777980978598,67.77,81007.9,0.0,0.99886,0.0,0.21902]
[1777980978427,67.77,81008.05,0.0,0.99886,0.0,0.219]
[1777980978834,67.77,81008.05,0.0,0.99886,0.0,0.219]
[1777980982527,67.77,81006.97,0.0,0.99886,0.0,0.21918]
[1777980982580,67.77,81006.97,0.0,0.99886,0.0,0.21918]
[1777980986091,67.77,81011.5,0.0,0.99886,0.0,0.21842]
[1777980987204,67.77,81011.5,0.0,0.99886,0.0,0.21842]
[1777980987333,67.77,81011.5,0.0,0.99886,0.0,0.21842]
[1777980987432,67.77,81018.51,0.0,0.99887,0.0,0.21724]
[1777980988366,67.77,81018.51,0.0,0.99887,0.0,0.21724]
[1777980988585,67.77,81018.51,0.0,0.99887,0.0,0.21724]
[1777980995154,67.77,81018.76,0.0,0.99887,0.0,0.21679]
[1777980999881,67.77,81016.85,0.0,0.99887,0.0,0.2171]
[1777981000077,67.77,81016.85,0.0,0.99887,0.0,0.2171]
[1777981000189,67.77,81017.94,0.0,0.99887,0.0,0.21692]
[1777981001053,67.77,81017.94,0.0,0.99887,0.0,0.21692]
[1777981001080,67.77,81017.94,0.0,0.99887,0.0,0.21692]
[1777981006636,67.77,81017.64,0.0,0.99887,0.0,0.21697]
[1777981006828,67.77,81016.63,0.0,0.99887,0.0,0.21714]
[1777981009513,67.77,81016.85,0.0,0.99887,0.0,0.2171]
[1777981009577,67.77,81016.85,0.0,0.99887,0.0,0.2171]
[1777981009651,67.77,81017.54,0.0,0.99887,0.0,0.21699]
[1777981010451,67.77,81017.54,0.0,0.99887,0.0,0.21699]
[1777981010586,67.77,81017.54,0.0,0.99887,0.0,0.21699]
[1777981010679,67.77,81014.55,0.0,0.99887,0.0,0.21749]
[1777981011266,67.77,81012.12,0.0,0.99887,0.0,0.21789]
[1777981016302,67.77,81013.5,0.0,0.99887,0.0,0.21766]
[1777981017496,67.77,81013.5,0.0,0.99887,0.0,0.21766]
[1777981017581,67.77,81013.5,0.0,0.99887,0.0,0.21766]
[1777981017678,67.77,81012.3,0.0,0.99887,0.0,0.21786]
[1777981018264,67.77,81012.3,0.0,0.99887,0.0,0.21786]
[1777981018331,67.77,81012.3,0.0,0.99887,0.0,0.21786]
[1777981024359,67.77,81013.88,0.0,0.99887,0.0,0.2176]
[1777981024937,67.77,81013.88,0.0,0.99887,0.0,0.2176]
[1777981025078,67.77,81013.88,0.0,0.99887,0.0,0.2176]
[1777981026729,67.77,81013.66,0.0,0.99887,0.0,0.21764]
[1777981026828,67.77,81013.66,0.0,0.99887,0.0,0.21764]
[1777981027380,67.77,81012.76,0.0,0.99887,0.0,0.21779]
[1777981031407,67.77,81010.61,0.0,0.99886,0.0,0.21815]
[1777981032197,67.77,81010.61,0.0,0.99886,0.0,0.21815]
[1777981032330,67.77,81010.61,0.0,0.99886,0.0,0.21815]
[1777981032415,67.77,81007.0,0.0,0.99886,0.0,0.21875]
[1777981033422,67.77,81003.2,0.0,0.99886,0.0,0.21939]
[1777981036443,67.77,81005.23,0.0,0.99886,0.0,0.21905]
[1777981039394,67.77,81006.89,0.0,0.99886,0.0,0.21877]
[1777981039577,67.77,81006.89,0.0,0.99886,0.0,0.21877]
[1777981039673,67.77,81006.87,0.0,0.99886,0.0,0.21878]
[1777981039982,67.77,81006.87,0.0,0.99886,0.0,0.21878]
[1777981040079,67.77,81006.87,0.0,0.99886,0.0,0.21878]
[1777981042485,67.77,81004.55,0.0,0.99886,0.0,0.21917]
[1777981047520,67.77,81004.39,0.0,0.99886,0.0,0.21919]
[1777981047819,67.77,81004.39,0.0,0.99886,0.0,0.21919]
[1777981047829,67.77,81004.39,0.0,0.99886,0.0,0.21919]
[1777981050448,67.77,81004.35,0.0,0.99886,0.0,0.2192]
[1777981050579,67.77,81004.35,0.0,0.99886,0.0,0.2192]
[1777981050679,67.77,81004.52,0.0,0.99886,0.0,0.21917]
[1777981052676,67.77,81004.67,0.0,0.99886,0.0,0.21873]
[1777981052829,67.77,81003.8,0.0,0.99886,0.0,0.21887]
[1777981058455,67.77,81003.63,0.0,0.99886,0.0,0.2189]
[1777981058582,67.77,81003.63,0.0,0.99886,0.0,0.2189]
[1777981059202,67.77,81002.73,0.0,0.99886,0.0,0.21905]
[1777981059326,67.77,81002.73,0.0,0.99886,0.0,0.21905]
[1777981059611,67.77,81005.61,0.0,0.99886,0.0,0.21857]
[1777981060616,67.77,81014.53,0.0,0.99887,0.0,0.21708]
[1777981061497,67.77,81014.53,0.0,0.99887,0.0,0.21708]
[1777981061587,67.77,81014.53,0.0,0.99887,0.0,0.21708]
[1777981061623,67.77,81017.2,0.0,0.99887,0.0,0.21663]
[1777981066658,67.77,81016.64,0.0,0.99887,0.0,0.21672]
[1777981071693,67.77,81014.74,0.0,0.99887,0.0,0.21704]
[1777981072619,67.77,81014.74,0.0,0.99887,0.0,0.21704]
[1777981072700,67.77,81014.7,0.0,0.99887,0.0,0.21705]
[1777981072828,67.77,81014.7,0.0,0.99887,0.0,0.21705]
[1777981073706,67.77,81014.49,0.0,0.99887,0.0,0.21708]
[1777981074127,67.77,81014.49,0.0,0.99887,0.0,0.21708]
[1777981074328,67.77,81014.49,0.0,0.99887,0.0,0.21708]
[1777981079749,67.77,81015.04,0.0,0.99887,0.0,0.21699]
[1777981081053,67.77,81015.68,0.0,0.99887,0.0,0.21688]
[1777981081079,67.77,81015.68,0.0,0.99887,0.0,0.21688]
[1777981081658,67.77,81015.68,0.0,0.99887,0.0,0.21688]
[1777981081763,67.77,81015.98,0.0,0.99887,0.0,0.21683]
[1777981081828,67.77,81015.98,0.0,0.99887,0.0,0.21683]
[1777981087805,67.77,81016.39,0.0,0.99887,0.0,0.21677]
[1777981092549,67.77,81015.97,0.0,0.99887,0.0,0.21684]
[1777981092583,67.77,81015.97,0.0,0.99887,0.0,0.21684]
[1777981092720,67.77,81016.63,0.0,0.99887,0.0,0.21673]
[1777981093156,67.77,81016.63,0.0,0.99887,0.0,0.21673]
[1777981093331,67.77,81016.63,0.0,0.99887,0.0,0.21673]
[1777981101904,67.77,81020.35,0.0,0.99888,0.0,0.21611]
[1777981103158,67.77,81020.35,0.0,0.99888,0.0,0.21611]
[1777981103232,67.77,81045.88,0.0,0.9989,0.0,0.2119]
[1777981103917,67.77,81042.26,0.0,0.9989,0.0,0.21249]
[1777981106009,67.77,81041.02,0.0,0.9989,0.0,0.21269]
[1777981106061,67.77,81041.14,0.0,0.9989,0.0,0.21267]
[1777981107945,67.77,81045.6,0.0,0.9989,0.0,0.21194]
[1777981109959,67.77,81053.28,0.0,0.99891,0.0,0.21069]
[1777981110966,67.77,81063.34,0.0,0.99892,0.0,0.20906]
[1777981111973,67.77,81067.29,0.0,0.99892,0.0,0.20803]
[1777981113986,67.77,81065.29,0.0,0.99892,0.0,0.20835]
[1777981114994,67.77,81063.59,0.0,0.99892,0.0,0.20862]
[1777981117008,67.77,81066.47,0.0,0.99892,0.0,0.20816]
[1777981118015,67.77,81069.53,0.0,0.99892,0.0,0.20767]
[1777981119030,67.77,81069.53,0.0,0.99892,0.0,0.20767]
[1777981119075,67.77,81069.53,0.0,0.99892,0.0,0.20767]
[1777981119552,67.77,81069.72,0.0,0.99892,0.0,0.20764]
[1777981120039,67.77,81073.74,0.0,0.99893,0.0,0.20699]
[1777981121039,67.77,81077.6,0.0,0.99893,0.0,0.20637]
[1777981122765,67.77,81077.6,0.0,0.99893,0.0,0.20637]
[1777981122047,67.77,81075.03,0.0,0.99893,0.0,0.20679]
[1777981123054,67.77,81074.0,0.0,0.99893,0.0,0.20695]
[1777981123854,67.77,81074.0,0.0,0.99893,0.0,0.20695]
[1777981124061,67.77,81073.32,0.0,0.99893,0.0,0.20706]
[1777981125068,67.77,81075.69,0.0,0.99893,0.0,0.20668]
[1777981126400,67.77,81075.69,0.0,0.99893,0.0,0.20668]
[1777981126583,67.77,81075.69,0.0,0.99893,0.0,0.20668]
[1777981126653,67.77,81077.75,0.0,0.99893,0.0,0.20635]
[1777981130103,67.77,81074.45,0.0,0.99893,0.0,0.20688]
[1777981131052,67.77,81074.45,0.0,0.99893,0.0,0.20688]
[1777981131096,67.77,81074.45,0.0,0.99893,0.0,0.20688]
[1777981131110,67.77,81078.52,0.0,0.99893,0.0,0.20623]
[1777981132539,67.77,81078.52,0.0,0.99893,0.0,0.20623]
[1777981132575,67.77,81078.52,0.0,0.99893,0.0,0.20623]
[1777981132581,67.77,81076.15,0.0,0.99893,0.0,0.20661]
[1777981133124,67.77,81077.8,0.0,0.99893,0.0,0.20634]
[1777981134131,67.77,81076.0,0.0,0.99893,0.0,0.20663]
[1777981137156,67.77,81078.57,0.0,0.99893,0.0,0.20622]
[1777981138284,67.77,81078.57,0.0,0.99893,0.0,0.20622]
[1777981138386,67.77,81092.25,0.0,0.99895,0.0,0.20405]
[1777981139169,67.77,81099.36,0.0,0.99895,0.0,0.20293]
[1777981140605,67.77,81099.36,0.0,0.99895,0.0,0.20293]
[1777981140792,67.77,81099.36,0.0,0.99895,0.0,0.20293]
[1777981140797,67.77,81099.36,0.0,0.99895,0.0,0.20293]
[1777981140808,67.77,81099.36,0.0,0.99895,0.0,0.20293]
[1777981140653,67.77,81098.16,0.0,0.99895,0.0,0.20312]
[1777981141689,67.77,81098.16,0.0,0.99895,0.0,0.20312]
[1777981141750,67.77,81097.26,0.0,0.99895,0.0,0.20326]
[1777981143197,67.77,81093.11,0.0,0.99895,0.0,0.20391]
[1777981143986,67.77,81093.11,0.0,0.99895,0.0,0.20391]
[1777981144204,67.77,81098.75,0.0,0.99895,0.0,0.20303]
[1777981145210,67.77,81102.9,0.0,0.99895,0.0,0.20237]
[1777981146218,67.77,81099.2,0.0,0.99895,0.0,0.20296]
[1777981147394,67.77,81099.2,0.0,0.99895,0.0,0.20296]
[1777981153267,67.77,81098.02,0.0,0.99895,0.0,0.20314]
[1777981154428,67.77,81098.02,0.0,0.99895,0.0,0.20314]
[1777981154577,67.77,81098.02,0.0,0.99895,0.0,0.20314]
[1777981154610,67.77,81097.53,0.0,0.99895,0.0,0.20322]
[1777981156288,67.77,81088.27,0.0,0.99894,0.0,0.20468]
[1777981157295,67.77,81078.73,0.0,0.99893,0.0,0.20619]
[1777981158302,67.77,81072.94,0.0,0.99893,0.0,0.20712]
[1777981159309,67.77,81070.05,0.0,0.99892,0.0,0.20758]
[1777981161323,67.77,81066.41,0.0,0.99892,0.0,0.20817]
[1777981162329,67.77,81052.96,0.0,0.99891,0.0,0.21034]
[1777981163337,67.77,81049.96,0.0,0.99891,0.0,0.21083]
[1777981164344,67.77,81048.48,0.0,0.9989,0.0,0.21107]
[1777981167365,67.77,81052.11,0.0,0.99891,0.0,0.21048]
[1777981168906,67.77,81053.2,0.0,0.99891,0.0,0.2103]
[1777981169082,67.77,81053.2,0.0,0.99891,0.0,0.2103]
[1777981171396,67.77,81048.98,0.0,0.99891,0.0,0.21058]
[1777981171880,67.77,81048.98,0.0,0.99891,0.0,0.21058]
[1777981172084,67.77,81048.98,0.0,0.99891,0.0,0.21058]
[1777981173522,67.77,81050.54,0.0,0.99891,0.0,0.21033]
[1777981173580,67.77,81050.54,0.0,0.99891,0.0,0.21033]
[1777981173680,67.77,81050.68,0.0,0.99891,0.0,0.21031]
[1777981175424,67.77,81044.43,0.0,0.9989,0.0,0.21132]
[1777981177439,67.77,81033.5,0.0,0.99889,0.0,0.21311]
[1777981178446,67.77,81032.13,0.0,0.99889,0.0,0.21334]
[1777981181199,67.77,81032.72,0.0,0.99889,0.0,0.21324]
[1777981181337,67.77,81032.72,0.0,0.99889,0.0,0.21324]
[1777981185494,67.77,81027.0,0.0,0.99889,0.0,0.21418]
[1777981188821,67.77,81026.56,0.0,0.99889,0.0,0.21425]
[1777981189084,67.77,81027.4,0.0,0.99889,0.0,0.21411]
[1777981191101,67.77,81027.88,0.0,0.99889,0.0,0.21404]
[1777981191329,67.77,81027.88,0.0,0.99889,0.0,0.21404]
[1777981191538,67.77,81027.84,0.0,0.99889,0.0,0.21404]
[1777981196573,67.77,81027.81,0.0,0.99889,0.0,0.21405]
[1777981201608,67.77,81022.94,0.0,0.99888,0.0,0.21485]
[1777981202804,67.77,81022.94,0.0,0.99888,0.0,0.21485]
[1777981202828,67.77,81022.94,0.0,0.99888,0.0,0.21485]
[1777981204630,67.77,81028.36,0.0,0.99889,0.0,0.21396]
[1777981206735,67.77,81030.75,0.0,0.99889,0.0,0.21356]
[1777981206832,67.77,81030.75,0.0,0.99889,0.0,0.21356]
[1777981207496,67.77,81032.74,0.0,0.99889,0.0,0.21324]
[1777981207576,67.77,81032.74,0.0,0.99889,0.0,0.21324]
[1777981207650,67.77,81032.72,0.0,0.99889,0.0,0.21324]
[1777981211719,67.77,81033.87,0.0,0.99889,0.0,0.21305]
[1777981211836,67.77,81033.87,0.0,0.99889,0.0,0.21305]
[1777981211894,67.77,81037.71,0.0,0.9989,0.0,0.21242]
[1777981213693,67.77,81042.25,0.0,0.9989,0.0,0.21168]
[1777981214502,67.77,81042.25,0.0,0.9989,0.0,0.21168]
[1777981214579,67.77,81042.25,0.0,0.9989,0.0,0.21168]
[1777981217126,67.77,81045.14,0.0,0.9989,0.0,0.21121]
[1777981217328,67.77,81045.14,0.0,0.9989,0.0,0.21121]
[1777981217720,67.77,81043.77,0.0,0.9989,0.0,0.21143]
[1777981219096,67.77,81043.32,0.0,0.9989,0.0,0.2115]
[1777981219341,67.77,81043.32,0.0,0.9989,0.0,0.2115]
[1777981219735,67.77,81039.48,0.0,0.9989,0.0,0.21213]
[1777981221749,67.77,81046.77,0.0,0.99891,0.0,0.21094]
[1777981222735,67.77,81046.77,0.0,0.99891,0.0,0.21094]
[1777981222829,67.77,81046.77,0.0,0.99891,0.0,0.21094]
[1777981222837,67.77,81044.56,0.0,0.9989,0.0,0.2113]
[1777981224012,67.77,81045.35,0.0,0.9989,0.0,0.21117]
[1777981224074,67.77,81045.35,0.0,0.9989,0.0,0.21117]
[1777981229805,67.77,81050.72,0.0,0.99891,0.0,0.2103]
[1777981231359,67.77,81050.05,0.0,0.99891,0.0,0.21041]
[1777981231577,67.77,81050.05,0.0,0.99891,0.0,0.21041]
[1777981231819,67.77,81047.95,0.0,0.99891,0.0,0.21034]
[1777981232430,67.77,81047.95,0.0,0.99891,0.0,0.21034]
[1777981232577,67.77,81047.95,0.0,0.99891,0.0,0.21034]
[1777981232826,67.77,81047.13,0.0,0.99891,0.0,0.21048]
[1777981233833,67.77,81042.89,0.0,0.9989,0.0,0.21117]
[1777981235846,67.77,81039.8,0.0,0.9989,0.0,0.21167]
[1777981239875,67.77,81044.63,0.0,0.99891,0.0,0.21088]
[1777981240203,67.77,81044.63,0.0,0.99891,0.0,0.21088]
[1777981240327,67.77,81044.63,0.0,0.99891,0.0,0.21088]
[1777981244344,67.77,81045.97,0.0,0.99891,0.0,0.21066]
[1777981244575,67.77,81045.97,0.0,0.99891,0.0,0.21066]
[1777981244912,67.77,81045.72,0.0,0.99891,0.0,0.21071]
[1777981249484,67.77,81044.27,0.0,0.9989,0.0,0.21094]
[1777981249578,67.77,81044.27,0.0,0.9989,0.0,0.21094]
[1777981253008,67.77,81041.82,0.0,0.9989,0.0,0.21134]
[1777981253076,67.77,81041.82,0.0,0.9989,0.0,0.21134]
[1777981253086,67.77,81040.53,0.0,0.9989,0.0,0.21155]
[1777981259011,67.77,81042.8,0.0,0.9989,0.0,0.21118]
[1777981261473,67.77,81043.0,0.0,0.9989,0.0,0.21115]
[1777981261582,67.77,81043.0,0.0,0.9989,0.0,0.21115]
[1777981266097,67.77,81041.95,0.0,0.9989,0.0,0.21132]
[1777981266329,67.77,81041.95,0.0,0.9989,0.0,0.21132]
[1777981266426,67.77,81041.38,0.0,0.9989,0.0,0.21141]
[1777981268077,67.77,81046.29,0.0,0.99891,0.0,0.21061]
[1777981269140,67.77,81046.29,0.0,0.99891,0.0,0.21061]
[1777981269332,67.77,81046.29,0.0,0.99891,0.0,0.21061]
[1777981275126,67.77,81047.34,0.0,0.99891,0.0,0.21044]
[1777981280161,67.77,81047.47,0.0,0.99891,0.0,0.21042]
[1777981282274,67.77,81047.47,0.0,0.99891,0.0,0.21042]
[1777981282330,67.77,81047.47,0.0,0.99891,0.0,0.21042]
[1777981283835,67.77,81047.03,0.0,0.99891,0.0,0.21049]
[1777981283926,67.77,81047.44,0.0,0.99891,0.0,0.21043]
[1777981284077,67.77,81047.44,0.0,0.99891,0.0,0.21043]
[1777981289223,67.77,81047.73,0.0,0.99891,0.0,0.21038]
[1777981294361,67.77,81047.56,0.0,0.99891,0.0,0.21]
[1777981294582,67.77,81047.56,0.0,0.99891,0.0,0.21]
[1777981296272,67.77,81052.57,0.0,0.99891,0.0,0.20919]
[1777981301346,67.77,81053.99,0.0,0.99892,0.0,0.20896]
[1777981301581,67.77,81053.99,0.0,0.99892,0.0,0.20896]
[1777981301612,67.77,81044.85,0.0,0.99891,0.0,0.21044]
[1777981302315,67.77,81039.09,0.0,0.9989,0.0,0.21138]
[1777981303322,67.77,81030.99,0.0,0.99889,0.0,0.2127]
[1777981304183,67.77,81030.99,0.0,0.99889,0.0,0.2127]
[1777981304329,67.77,81030.99,0.0,0.99889,0.0,0.2127]
[1777981304424,67.77,81028.23,0.0,0.99889,0.0,0.21316]
[1777981306631,67.77,81026.34,0.0,0.99889,0.0,0.21347]
[1777981306826,67.77,81026.34,0.0,0.99889,0.0,0.21347]
[1777981306926,67.77,81026.2,0.0,0.99889,0.0,0.21349]
[1777981312390,67.77,81027.72,0.0,0.99889,0.0,0.21324]
[1777981316510,67.77,81025.36,0.0,0.99889,0.0,0.21363]
[1777981316575,67.77,81025.36,0.0,0.99889,0.0,0.21363]
[1777981317425,67.77,81029.12,0.0,0.99889,0.0,0.21301]
[1777981318432,67.77,81034.28,0.0,0.9989,0.0,0.21217]
[1777981320917,67.77,81034.82,0.0,0.9989,0.0,0.21208]
[1777981321594,67.77,81034.55,0.0,0.9989,0.0,0.21212]
[1777981321826,67.77,81034.55,0.0,0.9989,0.0,0.21212]
[1777981321926,67.77,81038.13,0.0,0.9989,0.0,0.21154]
[1777981328502,67.77,81038.42,0.0,0.9989,0.0,0.21149]
[1777981333541,67.77,81039.93,0.0,0.9989,0.0,0.21124]
[1777981338575,67.77,81039.74,0.0,0.9989,0.0,0.21127]
[1777981343610,67.77,81040.25,0.0,0.9989,0.0,0.21119]
[1777981348645,67.77,81039.76,0.0,0.9989,0.0,0.21127]
[1777981353682,67.77,81042.31,0.0,0.99891,0.0,0.21045]
[1777981357712,67.77,81038.6,0.0,0.9989,0.0,0.21105]
[1777981361741,67.77,81035.61,0.0,0.9989,0.0,0.21154]
[1777981364762,67.77,81032.84,0.0,0.9989,0.0,0.21199]
[1777981365327,67.77,81032.84,0.0,0.9989,0.0,0.21199]
[1777981365583,67.77,81032.84,0.0,0.9989,0.0,0.21199]
[1777981370804,67.77,81029.89,0.0,0.9989,0.0,0.21248]
[1777981371799,67.77,81029.89,0.0,0.9989,0.0,0.21248]
[1777981371831,67.77,81029.89,0.0,0.9989,0.0,0.21248]
[1777981371840,67.77,81029.67,0.0,0.9989,0.0,0.21251]
[1777981376846,67.77,81027.69,0.0,0.99889,0.0,0.21284]
[1777981377325,67.77,81027.69,0.0,0.99889,0.0,0.21284]
[1777981378849,67.77,81028.32,0.0,0.99889,0.0,0.21273]
[1777981379078,67.77,81028.32,0.0,0.99889,0.0,0.21273]
[1777981378860,67.77,81027.66,0.0,0.99889,0.0,0.21284]
[1777981379867,67.77,81032.42,0.0,0.9989,0.0,0.21206]
[1777981380172,67.77,81032.42,0.0,0.9989,0.0,0.21206]
[1777981380325,67.77,81032.42,0.0,0.9989,0.0,0.21206]
[1777981384408,67.77,81033.66,0.0,0.9989,0.0,0.21186]
[1777981384519,67.77,81033.66,0.0,0.9989,0.0,0.21186]
[1777981384575,67.77,81033.66,0.0,0.9989,0.0,0.21186]
[1777981384902,67.77,81033.68,0.0,0.9989,0.0,0.21186]
[1777981389936,67.77,81033.59,0.0,0.9989,0.0,0.21187]
[1777981394976,67.77,81032.54,0.0,0.9989,0.0,0.21204]
[1777981395075,67.77,81032.54,0.0,0.9989,0.0,0.21204]
[1777981395029,67.77,81032.38,0.0,0.9989,0.0,0.21207]
[1777981395321,67.77,81032.38,0.0,0.9989,0.0,0.21207]
[1777981395575,67.77,81032.38,0.0,0.9989,0.0,0.21207]
[1777981401014,67.77,81032.49,0.0,0.9989,0.0,0.21205]
[1777981402022,67.77,81029.07,0.0,0.99889,0.0,0.21261]
[1777981402503,67.77,81029.07,0.0,0.99889,0.0,0.21261]
[1777981402576,67.77,81029.07,0.0,0.99889,0.0,0.21261]
[1777981402602,67.77,81029.07,0.0,0.99889,0.0,0.21261]
[1777981402830,67.77,81029.07,0.0,0.99889,0.0,0.21261]
[1777981403029,67.77,81029.44,0.0,0.9989,0.0,0.21255]
[1777981405043,67.77,81032.42,0.0,0.9989,0.0,0.21206]
[1777981407443,67.77,81032.78,0.0,0.9989,0.0,0.212]
[1777981407566,67.77,81032.78,0.0,0.9989,0.0,0.212]
[1777981407576,67.77,81032.78,0.0,0.9989,0.0,0.212]
[1777981408063,67.77,81032.75,0.0,0.9989,0.0,0.21201]
[1777981410078,67.77,81035.47,0.0,0.9989,0.0,0.21156]
[1777981411085,67.77,81041.85,0.0,0.99891,0.0,0.21012]
[1777981411388,67.77,81041.85,0.0,0.99891,0.0,0.21012]
[1777981411575,67.77,81041.85,0.0,0.99891,0.0,0.21012]
[1777981411830,67.77,81041.85,0.0,0.99891,0.0,0.21012]
[1777981412077,67.77,81041.85,0.0,0.99891,0.0,0.21012]
[1777981412092,67.77,81043.47,0.0,0.99891,0.0,0.20986]
[1777981413098,67.77,81047.66,0.0,0.99891,0.0,0.20918]
[1777981414105,67.77,81050.29,0.0,0.99892,0.0,0.20875]
[1777981414398,67.77,81050.29,0.0,0.99892,0.0,0.20875]
[1777981414579,67.77,81050.29,0.0,0.99892,0.0,0.20875]
[1777981415113,67.77,81052.44,0.0,0.99892,0.0,0.20841]
[1777981416019,67.77,81052.44,0.0,0.99892,0.0,0.20841]
[1777981416076,67.77,81052.44,0.0,0.99892,0.0,0.20841]
[1777981421130,67.77,81052.02,0.0,0.99892,0.0,0.20847]
[1777981421326,67.77,81052.02,0.0,0.99892,0.0,0.20847]
[1777981421619,67.77,81052.02,0.0,0.99892,0.0,0.20847]
[1777981421825,67.77,81052.02,0.0,0.99892,0.0,0.20847]
[1777981421925,67.77,81051.06,0.0,0.99892,0.0,0.20863]
[1777981425182,67.77,81048.29,0.0,0.99891,0.0,0.20908]
[1777981426919,67.77,81048.29,0.0,0.99891,0.0,0.20908]
[1777981427077,67.77,81048.29,0.0,0.99891,0.0,0.20908]
[1777981427020,67.77,81047.82,0.0,0.99891,0.0,0.20915]
[1777981427849,67.77,81047.82,0.0,0.99891,0.0,0.20915]
[1777981428074,67.77,81047.82,0.0,0.99891,0.0,0.20915]
[1777981433239,67.77,81048.82,0.0,0.99892,0.0,0.20899]
[1777981438274,67.77,81048.78,0.0,0.99892,0.0,0.209]
[1777981443309,67.77,81050.36,0.0,0.99892,0.0,0.20874]
[1777981445149,67.77,81049.92,0.0,0.99892,0.0,0.20881]
[1777981445324,67.77,81049.92,0.0,0.99892,0.0,0.20881]
[1777981445527,67.77,81049.92,0.0,0.99892,0.0,0.20881]
[1777981445580,67.77,81049.92,0.0,0.99892,0.0,0.20881]
[1777981445628,67.77,81049.92,0.0,0.99892,0.0,0.20881]
[1777981451366,67.77,81049.6,0.0,0.99892,0.0,0.20886]
[1777981453307,67.77,81050.39,0.0,0.99892,0.0,0.20874]
[1777981453325,67.77,81050.39,0.0,0.99892,0.0,0.20874]
[1777981453746,67.77,81050.39,0.0,0.99892,0.0,0.20874]
[1777981453834,67.77,81050.39,0.0,0.99892,0.0,0.20874]
[1777981453847,67.77,81050.66,0.0,0.99892,0.0,0.20869]
[1777981455394,67.77,81047.11,0.0,0.99891,0.0,0.20927]
[1777981460430,67.77,81047.8,0.0,0.99891,0.0,0.20915]
[1777981462011,67.77,81047.8,0.0,0.99891,0.0,0.20915]
[1777981462075,67.77,81047.8,0.0,0.99891,0.0,0.20915]
[1777981462081,67.77,81047.15,0.0,0.99891,0.0,0.20926]
[1777981462396,67.77,81047.15,0.0,0.99891,0.0,0.20926]
[1777981462575,67.77,81047.15,0.0,0.99891,0.0,0.20926]
[1777981469493,67.77,81047.06,0.0,0.99891,0.0,0.20927]
[1777981470936,67.77,81047.06,0.0,0.99891,0.0,0.20927]
[1777981471075,67.77,81047.06,0.0,0.99891,0.0,0.20927]
[1777981471037,67.77,81044.36,0.0,0.99891,0.0,0.20931]
[1777981471541,67.77,81044.36,0.0,0.99891,0.0,0.20931]
[1777981471576,67.77,81044.36,0.0,0.99891,0.0,0.20931]
[1777981471642,67.77,81044.41,0.0,0.99891,0.0,0.2093]
[1777981477549,67.77,81046.78,0.0,0.99892,0.0,0.20892]
[1777981479879,67.77,81047.03,0.0,0.99892,0.0,0.20888]
[1777981480082,67.77,81047.03,0.0,0.99892,0.0,0.20888]
[1777981480089,67.77,81047.27,0.0,0.99892,0.0,0.20884]
[1777981480285,67.77,81047.27,0.0,0.99892,0.0,0.20884]
[1777981480328,67.77,81047.27,0.0,0.99892,0.0,0.20884]
[1777981489634,67.77,81046.18,0.0,0.99892,0.0,0.20901]
[1777981492669,67.77,81044.28,0.0,0.99891,0.0,0.20932]
[1777981492824,67.77,81044.28,0.0,0.99891,0.0,0.20932]
[1777981492926,67.77,81039.83,0.0,0.99891,0.0,0.21004]
[1777981493505,67.77,81039.83,0.0,0.99891,0.0,0.21004]
[1777981493577,67.77,81039.83,0.0,0.99891,0.0,0.21004]
[1777981493662,67.77,81037.49,0.0,0.99891,0.0,0.21042]
[1777981498697,67.77,81036.36,0.0,0.99891,0.0,0.2106]
[1777981503732,67.77,81036.8,0.0,0.99891,0.0,0.21053]
[1777981507760,67.77,81033.92,0.0,0.9989,0.0,0.211]
[1777981510042,67.77,81032.86,0.0,0.9989,0.0,0.21117]
[1777981510080,67.77,81032.86,0.0,0.9989,0.0,0.21117]
[1777981510138,67.77,81032.9,0.0,0.9989,0.0,0.21117]
[1777981510498,67.77,81032.9,0.0,0.9989,0.0,0.21117]
[1777981510579,67.77,81032.9,0.0,0.9989,0.0,0.21117]
[1777981515819,67.77,81034.24,0.0,0.9989,0.0,0.21095]
[1777981516294,67.77,81034.24,0.0,0.9989,0.0,0.21095]
[1777981516330,67.77,81034.24,0.0,0.9989,0.0,0.21095]
[1777981516960,67.77,81034.24,0.0,0.9989,0.0,0.21095]
[1777981517081,67.77,81034.24,0.0,0.9989,0.0,0.21095]
[1777981517157,67.77,81037.43,0.0,0.99891,0.0,0.21043]
[1777981517832,67.77,81039.96,0.0,0.99891,0.0,0.21002]
[1777981521633,67.77,81039.27,0.0,0.99891,0.0,0.21013]
[1777981521834,67.77,81039.27,0.0,0.99891,0.0,0.21013]
[1777981526895,67.77,81038.77,0.0,0.99891,0.0,0.21021]
[1777981531930,67.77,81039.49,0.0,0.99891,0.0,0.20969]
[1777981536966,67.77,81033.51,0.0,0.99891,0.0,0.21066]
[1777981537792,67.77,81033.51,0.0,0.99891,0.0,0.21066]
[1777981537825,67.77,81033.51,0.0,0.99891,0.0,0.21066]
[1777981538218,67.77,81033.51,0.0,0.99891,0.0,0.21066]
[1777981537973,67.77,81032.23,0.0,0.9989,0.0,0.21087]
[1777981538328,67.77,81032.23,0.0,0.9989,0.0,0.21087]
[1777981539987,67.77,81034.57,0.0,0.99891,0.0,0.21049]
[1777981548044,67.77,81037.43,0.0,0.99891,0.0,0.21003]
[1777981548597,67.77,81037.43,0.0,0.99891,0.0,0.21003]
[1777981548824,67.77,81037.43,0.0,0.99891,0.0,0.21003]
[1777981549051,67.77,81036.92,0.0,0.99891,0.0,0.21011]
[1777981549283,67.77,81036.92,0.0,0.99891,0.0,0.21011]
[1777981549332,67.77,81036.92,0.0,0.99891,0.0,0.21011]
[1777981555093,67.77,81036.66,0.0,0.99891,0.0,0.21015]
[1777981556507,67.77,81035.6,0.0,0.99891,0.0,0.21032]
[1777981556574,67.77,81035.6,0.0,0.99891,0.0,0.21032]
[1777981557065,67.77,81035.6,0.0,0.99891,0.0,0.21032]
[1777981557077,67.77,81035.6,0.0,0.99891,0.0,0.21032]
[1777981557107,67.77,81036.14,0.0,0.99891,0.0,0.21023]
[1777981562142,67.77,81036.34,0.0,0.99891,0.0,0.2102]
[1777981565400,67.77,81034.95,0.0,0.99891,0.0,0.21043]
[1777981565576,67.77,81034.95,0.0,0.99891,0.0,0.21043]
[1777981565937,67.77,81034.95,0.0,0.99891,0.0,0.21043]
[1777981566082,67.77,81034.95,0.0,0.99891,0.0,0.21043]
[1777981566170,67.77,81035.77,0.0,0.99891,0.0,0.21029]
[1777981571205,67.77,81036.7,0.0,0.99891,0.0,0.21014]
[1777981572270,67.77,81036.7,0.0,0.99891,0.0,0.21014]
[1777981572212,67.77,81042.35,0.0,0.99891,0.0,0.20923]
[1777981572326,67.77,81042.35,0.0,0.99891,0.0,0.20923]
[1777981572977,67.77,81042.35,0.0,0.99891,0.0,0.20923]
[1777981573079,67.77,81042.35,0.0,0.99891,0.0,0.20923]
[1777981573219,67.77,81042.49,0.0,0.99891,0.0,0.20921]
[1777981578254,67.77,81041.8,0.0,0.99891,0.0,0.20932]
[1777981581646,67.77,81042.49,0.0,0.99891,0.0,0.20921]
[1777981581825,67.77,81042.49,0.0,0.99891,0.0,0.20921]
[1777981582281,67.77,81045.66,0.0,0.99892,0.0,0.20869]
[1777981583289,67.77,81055.22,0.0,0.99893,0.0,0.20716]
[1777981584295,67.77,81058.11,0.0,0.99893,0.0,0.20669]
[1777981586310,67.77,81061.09,0.0,0.99893,0.0,0.20622]
[1777981587491,67.77,81061.09,0.0,0.99893,0.0,0.20622]
[1777981587584,67.77,81061.09,0.0,0.99893,0.0,0.20622]
[1777981593358,67.77,81063.38,0.0,0.99893,0.0,0.20545]
[1777981598394,67.77,81063.82,0.0,0.99894,0.0,0.20538]
[1777981599401,67.77,81061.65,0.0,0.99893,0.0,0.20573]
[1777981602844,67.77,81061.48,0.0,0.99893,0.0,0.20576]
[1777981603076,67.77,81061.48,0.0,0.99893,0.0,0.20576]
[1777981603177,67.77,81060.86,0.0,0.99893,0.0,0.20585]
[1777981603558,67.77,81060.86,0.0,0.99893,0.0,0.20585]
[1777981603581,67.77,81060.86,0.0,0.99893,0.0,0.20585]
[1777981609471,67.77,81061.58,0.0,0.99893,0.0,0.20574]
[1777981610413,67.77,81061.58,0.0,0.99893,0.0,0.20574]
[1777981610578,67.77,81061.58,0.0,0.99893,0.0,0.20574]
[1777981611040,67.77,81061.58,0.0,0.99893,0.0,0.20574]
[1777981611085,67.77,81061.58,0.0,0.99893,0.0,0.20574]
[1777981611086,67.77,81062.73,0.0,0.99893,0.0,0.20556]
[1777981613499,67.77,81060.89,0.0,0.99893,0.0,0.20585]
[1777981618185,67.77,81061.21,0.0,0.99893,0.0,0.2058]
[1777981618265,67.77,81061.21,0.0,0.99893,0.0,0.2058]
[1777981618325,67.77,81061.21,0.0,0.99893,0.0,0.2058]
[1777981618931,67.77,81061.21,0.0,0.99893,0.0,0.2058]
[1777981619078,67.77,81061.21,0.0,0.99893,0.0,0.2058]
[1777981619101,67.77,81059.67,0.0,0.99893,0.0,0.20604]
[1777981621554,67.77,81062.96,0.0,0.99893,0.0,0.20552]
[1777981623953,67.77,81063.08,0.0,0.99893,0.0,0.2055]
[1777981624076,67.77,81063.08,0.0,0.99893,0.0,0.2055]
[1777981624302,67.77,81063.08,0.0,0.99893,0.0,0.2055]
[1777981624328,67.77,81067.19,0.0,0.99894,0.0,0.20485]
[1777981626590,67.77,81068.84,0.0,0.99894,0.0,0.20459]
[1777981627597,67.77,81067.66,0.0,0.99894,0.0,0.20477]
[1777981629611,67.77,81066.21,0.0,0.99894,0.0,0.205]
[1777981631431,67.77,81065.67,0.0,0.99894,0.0,0.20509]
[1777981632119,67.77,81065.67,0.0,0.99894,0.0,0.20509]
[1777981632332,67.77,81065.67,0.0,0.99894,0.0,0.20509]
[1777981635327,67.77,81065.27,0.0,0.99894,0.0,0.20515]
[1777981635653,67.77,81062.71,0.0,0.99893,0.0,0.20556]
[1777981636659,67.77,81060.78,0.0,0.99893,0.0,0.20587]
[1777981637469,67.77,81060.78,0.0,0.99893,0.0,0.20587]
[1777981637583,67.77,81060.78,0.0,0.99893,0.0,0.20587]
[1777981645724,67.77,81061.2,0.0,0.99893,0.0,0.2058]
[1777981648332,67.77,81064.81,0.0,0.99894,0.0,0.20523]
[1777981649327,67.77,81064.81,0.0,0.99894,0.0,0.20523]
[1777981649401,67.77,81064.8,0.0,0.99894,0.0,0.20523]
[1777981649580,67.77,81064.8,0.0,0.99894,0.0,0.20523]
[1777981649752,67.77,81063.41,0.0,0.99894,0.0,0.20545]
[1777981650759,67.77,81066.48,0.0,0.99894,0.0,0.20496]
[1777981654244,67.77,81067.08,0.0,0.99894,0.0,0.20447]
[1777981654324,67.77,81067.08,0.0,0.99894,0.0,0.20447]
[1777981654333,67.77,81067.08,0.0,0.99894,0.0,0.20447]
[1777981654576,67.77,81066.02,0.0,0.99894,0.0,0.20464]
[1777981654787,67.77,81065.94,0.0,0.99894,0.0,0.20465]
[1777981657326,67.77,81065.92,0.0,0.99894,0.0,0.20465]
[1777981660842,67.77,81061.39,0.0,0.99894,0.0,0.20537]
[1777981664133,67.77,81061.62,0.0,0.99894,0.0,0.20533]
[1777981664248,67.77,81061.62,0.0,0.99894,0.0,0.20533]
[1777981664325,67.77,81061.62,0.0,0.99894,0.0,0.20533]
[1777981664349,67.77,81061.14,0.0,0.99893,0.0,0.20541]
[1777981669908,67.77,81060.92,0.0,0.99893,0.0,0.20545]
[1777981671835,67.77,81060.92,0.0,0.99893,0.0,0.20545]
[1777981672075,67.77,81060.92,0.0,0.99893,0.0,0.20545]
[1777981672185,67.77,81060.92,0.0,0.99893,0.0,0.20545]
[1777981672324,67.77,81060.92,0.0,0.99893,0.0,0.20545]
[1777981672286,67.77,81064.41,0.0,0.99894,0.0,0.20489]
[1777981675496,67.77,81064.75,0.0,0.99894,0.0,0.20484]
[1777981675575,67.77,81064.75,0.0,0.99894,0.0,0.20484]
[1777981680332,67.77,81064.7,0.0,0.99894,0.0,0.20485]
[1777981679980,67.77,81061.02,0.0,0.99893,0.0,0.20543]
[1777981680579,67.77,81061.02,0.0,0.99893,0.0,0.20543]
[1777981680983,67.77,81061.02,0.0,0.99893,0.0,0.20543]
[1777981681079,67.77,81061.02,0.0,0.99893,0.0,0.20543]
[1777981681176,67.77,81060.62,0.0,0.99893,0.0,0.20549]
[1777981683001,67.77,81051.33,0.0,0.99893,0.0,0.20698]
[1777981683823,67.77,81051.33,0.0,0.99893,0.0,0.20698]
[1777981684078,67.77,81051.33,0.0,0.99893,0.0,0.20698]
[1777981689321,67.77,81048.71,0.0,0.99892,0.0,0.2074]
[1777981689581,67.77,81047.07,0.0,0.99892,0.0,0.20766]
[1777981689656,67.77,81047.07,0.0,0.99892,0.0,0.20766]
[1777981689826,67.77,81047.07,0.0,0.99892,0.0,0.20766]
[1777981690051,67.77,81047.18,0.0,0.99892,0.0,0.20764]
[1777981693072,67.77,81039.11,0.0,0.99891,0.0,0.20894]
[1777981695086,67.77,81036.05,0.0,0.99891,0.0,0.20944]
[1777981696187,67.77,81036.05,0.0,0.99891,0.0,0.20944]
[1777981696327,67.77,81036.05,0.0,0.99891,0.0,0.20944]
[1777981701602,67.77,81034.43,0.0,0.99891,0.0,0.2097]
[1777981701826,67.77,81034.43,0.0,0.99891,0.0,0.2097]
[1777981702135,67.77,81036.81,0.0,0.99891,0.0,0.20932]
[1777981704600,67.77,81034.86,0.0,0.99891,0.0,0.20963]
[1777981704831,67.77,81034.86,0.0,0.99891,0.0,0.20963]
[1777981710191,67.77,81028.72,0.0,0.9989,0.0,0.21063]
[1777981711744,67.77,81029.23,0.0,0.99891,0.0,0.21014]
[1777981711828,67.77,81029.23,0.0,0.99891,0.0,0.21014]
[1777981712678,67.77,81028.65,0.0,0.99891,0.0,0.21023]
[1777981712828,67.77,81028.65,0.0,0.99891,0.0,0.21023]
[1777981713212,67.77,81028.86,0.0,0.99891,0.0,0.2102]
[1777981718247,67.77,81030.25,0.0,0.99891,0.0,0.20997]
[1777981718503,67.77,81030.25,0.0,0.99891,0.0,0.20997]
[1777981718576,67.77,81030.25,0.0,0.99891,0.0,0.20997]
[1777981723670,67.77,81029.03,0.0,0.99891,0.0,0.21017]
[1777981723826,67.77,81029.03,0.0,0.99891,0.0,0.21017]
[1777981724769,67.77,81027.37,0.0,0.99891,0.0,0.21044]
[1777981724827,67.77,81027.37,0.0,0.99891,0.0,0.21044]
[1777981725295,67.77,81027.44,0.0,0.99891,0.0,0.21043]
[1777981730331,67.77,81027.22,0.0,0.99891,0.0,0.21047]
[1777981736373,67.77,81024.84,0.0,0.9989,0.0,0.21085]
[1777981738510,67.77,81024.33,0.0,0.9989,0.0,0.21094]
[1777981738579,67.77,81024.33,0.0,0.9989,0.0,0.21094]
[1777981740401,67.77,81020.96,0.0,0.9989,0.0,0.21149]
[1777981741158,67.77,81020.96,0.0,0.9989,0.0,0.21149]
[1777981741336,67.77,81020.96,0.0,0.9989,0.0,0.21149]
[1777981741408,67.77,81014.42,0.0,0.99889,0.0,0.21256]
[1777981741777,67.77,81014.42,0.0,0.99889,0.0,0.21256]
[1777981741829,67.77,81014.42,0.0,0.99889,0.0,0.21256]
[1777981742414,67.77,81010.67,0.0,0.99889,0.0,0.21318]
[1777981747507,67.77,81009.19,0.0,0.99889,0.0,0.21342]
[1777981747575,67.77,81009.19,0.0,0.99889,0.0,0.21342]
[1777981749464,67.77,81000.12,0.0,0.99888,0.0,0.21492]
[1777981750491,67.77,81000.12,0.0,0.99888,0.0,0.21492]
[1777981750583,67.77,81000.12,0.0,0.99888,0.0,0.21492]
[1777981750686,67.77,80999.53,0.0,0.99888,0.0,0.21502]
[1777981751796,67.77,80999.53,0.0,0.99888,0.0,0.21502]
[1777981751824,67.77,80999.53,0.0,0.99888,0.0,0.21502]
[1777981755737,67.77,80999.41,0.0,0.99888,0.0,0.21504]
[1777981755834,67.77,80999.41,0.0,0.99888,0.0,0.21504]
[1777981755931,67.77,81002.84,0.0,0.99888,0.0,0.21447]
[1777981756633,67.77,81002.84,0.0,0.99888,0.0,0.21447]
[1777981756832,67.77,81002.84,0.0,0.99888,0.0,0.21447]
[1777981762555,67.77,81004.01,0.0,0.99888,0.0,0.21427]
[1777981765282,67.77,81004.19,0.0,0.99888,0.0,0.21424]
[1777981765325,67.77,81004.19,0.0,0.99888,0.0,0.21424]
[1777981765906,67.77,81002.77,0.0,0.99888,0.0,0.21448]
[1777981766082,67.77,81002.77,0.0,0.99888,0.0,0.21448]
[1777981766180,67.77,81002.8,0.0,0.99888,0.0,0.21447]
[1777981769604,67.77,80999.72,0.0,0.99888,0.0,0.21499]
[1777981775646,67.77,80999.35,0.0,0.99888,0.0,0.21463]
[1777981778667,67.77,80995.79,0.0,0.99888,0.0,0.21522]
[1777981781143,67.77,80993.98,0.0,0.99888,0.0,0.21552]
[1777981781329,67.77,80993.98,0.0,0.99888,0.0,0.21552]
[1777981781431,67.77,80993.04,0.0,0.99888,0.0,0.21568]
[1777981784655,67.77,80992.78,0.0,0.99888,0.0,0.21572]
[1777981784830,67.77,80992.78,0.0,0.99888,0.0,0.21572]
[1777981784905,67.77,80992.78,0.0,0.99888,0.0,0.21572]
[1777981785076,67.77,80992.78,0.0,0.99888,0.0,0.21572]
[1777981785177,67.77,80994.16,0.0,0.99888,0.0,0.21549]
[1777981791762,67.77,80995.38,0.0,0.99888,0.0,0.21529]
[1777981796726,67.77,80994.45,0.0,0.99888,0.0,0.21545]
[1777981796828,67.77,80994.45,0.0,0.99888,0.0,0.21545]
[1777981797041,67.77,80994.45,0.0,0.99888,0.0,0.21545]
[1777981797075,67.77,80994.45,0.0,0.99888,0.0,0.21545]
[1777981797143,67.77,80994.51,0.0,0.99888,0.0,0.21544]
[1777981801050,67.77,80996.3,0.0,0.99888,0.0,0.21514]
[1777981801079,67.77,80996.3,0.0,0.99888,0.0,0.21514]
[1777981801500,67.77,80996.3,0.0,0.99888,0.0,0.21514]
[1777981801085,67.77,81003.14,0.0,0.99888,0.0,0.21401]
[1777981801581,67.77,81003.14,0.0,0.99888,0.0,0.21401]
[1777981801833,67.77,80995.31,0.0,0.99888,0.0,0.2153]
[1777981802840,67.77,80992.32,0.0,0.99887,0.0,0.2158]
[1777981807875,67.77,80991.79,0.0,0.99887,0.0,0.21589]
[1777981811687,67.77,80989.94,0.0,0.99887,0.0,0.2162]
[1777981811747,67.77,80989.94,0.0,0.99887,0.0,0.2162]
[1777981811832,67.77,80989.94,0.0,0.99887,0.0,0.2162]
[1777981811903,67.77,80989.46,0.0,0.99887,0.0,0.21628]
[1777981815931,67.77,80978.26,0.0,0.99886,0.0,0.21815]
[1777981816938,67.77,80970.91,0.0,0.99885,0.0,0.21939]
[1777981819359,67.77,80970.17,0.0,0.99885,0.0,0.21952]
[1777981819400,67.77,80970.6,0.0,0.99885,0.0,0.21944]
[1777981819580,67.77,80970.6,0.0,0.99885,0.0,0.21944]
[1777981819959,67.77,80963.16,0.0,0.99885,0.0,0.2207]
[1777981820967,67.77,80959.08,0.0,0.99884,0.0,0.2214]
[1777981821974,67.77,80952.6,0.0,0.99884,0.0,0.22251]
[1777981822981,67.77,80947.66,0.0,0.99883,0.0,0.22335]
[1777981823988,67.77,80940.69,0.0,0.99882,0.0,0.22455]
[1777981826002,67.77,80927.96,0.0,0.99881,0.0,0.22676]
[1777981827009,67.77,80934.03,0.0,0.99882,0.0,0.2257]
[1777981828016,67.77,80936.78,0.0,0.99882,0.0,0.22523]
[1777981830617,67.77,80936.8,0.0,0.99882,0.0,0.22522]
[1777981830827,67.77,80936.8,0.0,0.99882,0.0,0.22522]
[1777981831042,67.77,80934.14,0.0,0.99882,0.0,0.22526]
[1777981836077,67.77,80930.82,0.0,0.99882,0.0,0.22583]
[1777981840958,67.77,80928.61,0.0,0.99881,0.0,0.22622]
[1777981841078,67.77,80928.61,0.0,0.99881,0.0,0.22622]
[1777981841356,67.77,80928.61,0.0,0.99881,0.0,0.22622]
[1777981841428,67.77,80928.51,0.0,0.99881,0.0,0.22623]
[1777981841579,67.77,80928.51,0.0,0.99881,0.0,0.22623]
[1777981843126,67.77,80923.69,0.0,0.99881,0.0,0.22707]
[1777981845140,67.77,80916.52,0.0,0.9988,0.0,0.22832]
[1777981846147,67.77,80910.29,0.0,0.9988,0.0,0.22942]
[1777981847154,67.77,80904.17,0.0,0.99879,0.0,0.2305]
[1777981848161,67.77,80901.31,0.0,0.99879,0.0,0.231]
[1777981853199,67.77,80899.77,0.0,0.99878,0.0,0.23128]
[1777981854205,67.77,80897.13,0.0,0.99878,0.0,0.23175]
[1777981855917,67.77,80895.27,0.0,0.99878,0.0,0.23208]
[1777981856083,67.77,80895.27,0.0,0.99878,0.0,0.23208]
[1777981856219,67.77,80893.36,0.0,0.99878,0.0,0.23242]
[1777981857544,67.77,80893.36,0.0,0.99878,0.0,0.23242]
[1777981857574,67.77,80892.5,0.0,0.99878,0.0,0.23257]
[1777981858233,67.77,80896.62,0.0,0.99878,0.0,0.23184]
[1777981859240,67.77,80900.64,0.0,0.99879,0.0,0.23112]
[1777981862261,67.77,80894.49,0.0,0.99878,0.0,0.23221]
[1777981862585,67.77,80894.49,0.0,0.99878,0.0,0.23221]
[1777981862689,67.77,80894.49,0.0,0.99878,0.0,0.23221]
[1777981862831,67.77,80894.49,0.0,0.99878,0.0,0.23221]
[1777981863268,67.77,80890.11,0.0,0.99877,0.0,0.233]
[1777981864276,67.77,80887.42,0.0,0.99877,0.0,0.23348]
[1777981866290,67.77,80881.09,0.0,0.99876,0.0,0.23461]
[1777981868438,67.77,80879.5,0.0,0.99876,0.0,0.2349]
[1777981868540,67.77,80878.34,0.0,0.99876,0.0,0.2351]
[1777981868576,67.77,80878.34,0.0,0.99876,0.0,0.2351]
[1777981868604,67.77,80878.34,0.0,0.99876,0.0,0.2351]
[1777981868830,67.77,80878.34,0.0,0.99876,0.0,0.2351]
[1777981869311,67.77,80878.5,0.0,0.99876,0.0,0.23508]
[1777981871325,67.77,80881.23,0.0,0.99877,0.0,0.23458]
[1777981872332,67.77,80885.42,0.0,0.99877,0.0,0.23383]
[1777981872685,67.77,80885.42,0.0,0.99877,0.0,0.23383]
[1777981872815,67.77,80885.42,0.0,0.99877,0.0,0.23383]
[1777981872833,67.77,80885.42,0.0,0.99877,0.0,0.23383]
[1777981873340,67.77,80887.43,0.0,0.99877,0.0,0.23347]
[1777981876360,67.77,80884.38,0.0,0.99877,0.0,0.23402]
[1777981877367,67.77,80877.95,0.0,0.99876,0.0,0.23517]
[1777981878374,67.77,80882.07,0.0,0.99877,0.0,0.23443]
[1777981879381,67.77,80888.91,0.0,0.99877,0.0,0.23321]
[1777981880625,67.77,80889.25,0.0,0.99877,0.0,0.23315]
[1777981880798,67.77,80889.25,0.0,0.99877,0.0,0.23315]
[1777981880833,67.77,80889.25,0.0,0.99877,0.0,0.23315]
[1777981882402,67.77,80889.44,0.0,0.99877,0.0,0.23311]
[1777981885422,67.77,80884.83,0.0,0.99877,0.0,0.23394]
[1777981886228,67.77,80884.83,0.0,0.99877,0.0,0.23394]
[1777981886333,67.77,80884.83,0.0,0.99877,0.0,0.23394]
[1777981886346,67.77,80884.83,0.0,0.99877,0.0,0.23394]
[1777981886580,67.77,80884.83,0.0,0.99877,0.0,0.23394]
[1777981886430,67.77,80884.48,0.0,0.99877,0.0,0.234]
[1777981888444,67.77,80896.84,0.0,0.99878,0.0,0.2318]
[1777981889451,67.77,80902.16,0.0,0.99879,0.0,0.23085]
[1777981890458,67.77,80907.8,0.0,0.99879,0.0,0.22986]
[1777981891465,67.77,80914.06,0.0,0.9988,0.0,0.22832]
[1777981892641,67.77,80915.35,0.0,0.9988,0.0,0.2281]
[1777981892831,67.77,80915.35,0.0,0.9988,0.0,0.2281]
[1777981893079,67.77,80915.35,0.0,0.9988,0.0,0.2281]
[1777981893484,67.77,80915.2,0.0,0.9988,0.0,0.22812]
[1777981898520,67.77,80913.37,0.0,0.9988,0.0,0.22844]
[1777981899190,67.77,80913.37,0.0,0.9988,0.0,0.22844]
[1777981899337,67.77,80913.37,0.0,0.9988,0.0,0.22844]
[1777981899436,67.77,80913.37,0.0,0.9988,0.0,0.22844]
[1777981899579,67.77,80913.37,0.0,0.9988,0.0,0.22844]
[1777981899527,67.77,80913.15,0.0,0.9988,0.0,0.22848]
[1777981902666,67.77,80914.8,0.0,0.9988,0.0,0.22819]
[1777981902838,67.77,80914.8,0.0,0.9988,0.0,0.22819]
[1777981902848,67.77,80914.8,0.0,0.9988,0.0,0.22819]
[1777981903084,67.77,80914.8,0.0,0.9988,0.0,0.22819]
[1777981903555,67.77,80914.63,0.0,0.9988,0.0,0.22822]
[1777981905569,67.77,80910.68,0.0,0.9988,0.0,0.22891]
[1777981906653,67.77,80908.89,0.0,0.9988,0.0,0.22923]
[1777981906831,67.77,80908.89,0.0,0.9988,0.0,0.22923]
[1777981907497,67.77,80908.89,0.0,0.9988,0.0,0.22923]
[1777981907575,67.77,80908.89,0.0,0.9988,0.0,0.22923]
[1777981907582,67.77,80908.6,0.0,0.9988,0.0,0.22928]
[1777981912617,67.77,80908.85,0.0,0.9988,0.0,0.22924]
[1777981916393,67.77,80908.43,0.0,0.9988,0.0,0.22931]
[1777981916579,67.77,80908.43,0.0,0.9988,0.0,0.22931]
[1777981921681,67.77,80908.7,0.0,0.9988,0.0,0.22926]
[1777981924373,67.77,80909.8,0.0,0.9988,0.0,0.22907]
[1777981924583,67.77,80909.8,0.0,0.9988,0.0,0.22907]
[1777981924392,67.77,80910.88,0.0,0.9988,0.0,0.22888]
[1777981924721,67.77,80910.88,0.0,0.9988,0.0,0.22888]
[1777981924828,67.77,80910.88,0.0,0.9988,0.0,0.22888]
[1777981924880,67.77,80912.12,0.0,0.9988,0.0,0.22866]
[1777981926715,67.77,80909.25,0.0,0.9988,0.0,0.22917]
[1777981932469,67.77,80909.9,0.0,0.9988,0.0,0.22905]
[1777981932576,67.77,80909.9,0.0,0.9988,0.0,0.22905]
[1777981932621,67.77,80908.35,0.0,0.9988,0.0,0.22932]
[1777981933095,67.77,80908.35,0.0,0.9988,0.0,0.22932]
[1777981933341,67.77,80908.35,0.0,0.9988,0.0,0.22932]
[1777981933401,67.77,80898.12,0.0,0.99878,0.0,0.23113]
[1777981939807,67.77,80897.74,0.0,0.99878,0.0,0.2312]
[1777981940681,67.77,80897.74,0.0,0.99878,0.0,0.2312]
[1777981940828,67.77,80897.74,0.0,0.99878,0.0,0.2312]
[1777981940854,67.77,80896.56,0.0,0.99878,0.0,0.23141]
[1777981941776,67.77,80896.56,0.0,0.99878,0.0,0.23141]
[1777981941829,67.77,80896.56,0.0,0.99878,0.0,0.23141]
[1777981947382,67.77,80897.41,0.0,0.99878,0.0,0.23126]
[1777981947576,67.77,80897.41,0.0,0.99878,0.0,0.23126]
[1777981947584,67.77,80896.96,0.0,0.99878,0.0,0.23134]
[1777981947925,67.77,80896.96,0.0,0.99878,0.0,0.23134]
[1777981948079,67.77,80896.96,0.0,0.99878,0.0,0.23134]
[1777981952299,67.77,80896.49,0.0,0.99878,0.0,0.23142]
[1777981952328,67.77,80896.49,0.0,0.99878,0.0,0.23142]
[1777981953150,67.77,80898.74,0.0,0.99879,0.0,0.23058]
[1777981953325,67.77,80898.74,0.0,0.99879,0.0,0.23058]
[1777981953359,67.77,80900.61,0.0,0.99879,0.0,0.23025]
[1777981956396,67.77,80899.13,0.0,0.99879,0.0,0.23051]
[1777981956584,67.77,80899.13,0.0,0.99879,0.0,0.23051]
[1777981961960,67.77,80899.81,0.0,0.99879,0.0,0.23039]
[1777981966996,67.77,80899.67,0.0,0.99879,0.0,0.23042]
[1777981969010,67.77,80899.64,0.0,0.99879,0.0,0.23042]
[1777981969079,67.77,80899.64,0.0,0.99879,0.0,0.23042]
[1777981969207,67.77,80899.64,0.0,0.99879,0.0,0.23042]
[1777981969328,67.77,80899.64,0.0,0.99879,0.0,0.23042]
[1777981969414,67.77,80899.8,0.0,0.99879,0.0,0.2304]
[1777981975353,67.77,80900.18,0.0,0.99879,0.0,0.23033]
[1777981975576,67.77,80900.18,0.0,0.99879,0.0,0.23033]
[1777981975677,67.77,80898.0,0.0,0.99879,0.0,0.23071]
[1777981976042,67.77,80898.0,0.0,0.99879,0.0,0.23071]
[1777981976079,67.77,80898.0,0.0,0.99879,0.0,0.23071]
[1777981977069,67.77,80901.52,0.0,0.99879,0.0,0.23009]
[1777981980336,67.77,80901.5,0.0,0.99879,0.0,0.2301]
[1777981980577,67.77,80901.5,0.0,0.99879,0.0,0.2301]
[1777981980598,67.77,80904.69,0.0,0.99879,0.0,0.22953]
[1777981981412,67.77,80904.69,0.0,0.99879,0.0,0.22953]
[1777981981577,67.77,80904.69,0.0,0.99879,0.0,0.22953]
[1777981981642,67.77,80910.96,0.0,0.9988,0.0,0.22843]
[1777981986267,67.77,80910.25,0.0,0.9988,0.0,0.22856]
[1777981986324,67.77,80910.25,0.0,0.9988,0.0,0.22856]
[1777981986368,67.77,80908.67,0.0,0.9988,0.0,0.22883]
[1777981986714,67.77,80908.67,0.0,0.9988,0.0,0.22883]
[1777981986829,67.77,80908.67,0.0,0.9988,0.0,0.22883]
[1777981992174,67.77,80910.01,0.0,0.9988,0.0,0.2286]
[1777981993484,67.77,80910.01,0.0,0.9988,0.0,0.2286]
[1777981993575,67.77,80910.01,0.0,0.9988,0.0,0.2286]
[1777981993672,67.77,80913.95,0.0,0.9988,0.0,0.22791]
[1777981994366,67.77,80913.95,0.0,0.9988,0.0,0.22791]
[1777981994580,67.77,80913.95,0.0,0.9988,0.0,0.22791]
[1777981994582,67.77,80916.26,0.0,0.99881,0.0,0.2275]
[1777981995194,67.77,80918.99,0.0,0.99881,0.0,0.22703]
[1777982000230,67.77,80920.25,0.0,0.99881,0.0,0.22681]
[1777982004258,67.77,80922.44,0.0,0.99881,0.0,0.22643]
[1777982007631,67.77,80922.73,0.0,0.99881,0.0,0.22638]
[1777982007672,67.77,80922.78,0.0,0.99881,0.0,0.22637]
[1777982007825,67.77,80922.78,0.0,0.99881,0.0,0.22637]
[1777982008689,67.77,80922.78,0.0,0.99881,0.0,0.22637]
[1777982008285,67.77,80922.79,0.0,0.99881,0.0,0.22636]
[1777982008829,67.77,80922.79,0.0,0.99881,0.0,0.22636]
[1777982014328,67.77,80922.37,0.0,0.99881,0.0,0.22601]
[1777982016342,67.77,80924.96,0.0,0.99882,0.0,0.22556]
[1777982017095,67.77,80924.96,0.0,0.99882,0.0,0.22556]
[1777982017336,67.77,80924.96,0.0,0.99882,0.0,0.22556]
[1777982017350,67.77,80929.0,0.0,0.99882,0.0,0.22486]
[1777982018607,67.77,80929.0,0.0,0.99882,0.0,0.22486]
[1777982018827,67.77,80929.87,0.0,0.99882,0.0,0.22471]
[1777982024401,67.77,80932.05,0.0,0.99882,0.0,0.22433]
[1777982025408,67.77,80941.08,0.0,0.99883,0.0,0.22278]
[1777982026660,67.77,80941.08,0.0,0.99883,0.0,0.22278]
[1777982026690,67.77,80943.23,0.0,0.99884,0.0,0.22241]
[1777982027422,67.77,80947.64,0.0,0.99884,0.0,0.22165]
[1777982028428,67.77,80950.88,0.0,0.99884,0.0,0.2211]
[1777982029549,67.77,80950.88,0.0,0.99884,0.0,0.2211]
[1777982029578,67.77,80950.88,0.0,0.99884,0.0,0.2211]
[1777982034471,67.77,80945.5,0.0,0.99884,0.0,0.22202]
[1777982035478,67.77,80942.53,0.0,0.99883,0.0,0.22253]
[1777982036720,67.77,80942.53,0.0,0.99883,0.0,0.22253]
[1777982036721,67.77,80943.95,0.0,0.99884,0.0,0.22229]
[1777982036828,67.77,80943.95,0.0,0.99884,0.0,0.22229]
[1777982041717,67.77,80943.83,0.0,0.99884,0.0,0.22231]
[1777982041519,67.77,80942.1,0.0,0.99883,0.0,0.2226]
[1777982041832,67.77,80942.1,0.0,0.99883,0.0,0.2226]
[1777982044541,67.77,80944.96,0.0,0.99884,0.0,0.22211]
[1777982047562,67.77,80941.85,0.0,0.99883,0.0,0.22265]
[1777982048093,67.77,80941.85,0.0,0.99883,0.0,0.22265]
[1777982048333,67.77,80941.85,0.0,0.99883,0.0,0.22265]
[1777982055617,67.77,80940.6,0.0,0.99883,0.0,0.22286]
[1777982060745,67.77,80940.16,0.0,0.99883,0.0,0.22294]
[1777982060829,67.77,80939.25,0.0,0.99883,0.0,0.22309]
[1777982061660,67.77,80933.45,0.0,0.99883,0.0,0.22409]
[1777982062666,67.77,80931.54,0.0,0.99882,0.0,0.22442]
[1777982067255,67.77,80930.49,0.0,0.99882,0.0,0.2246]
[1777982067336,67.77,80930.49,0.0,0.99882,0.0,0.2246]
[1777982068709,67.77,80926.76,0.0,0.99882,0.0,0.22525]
[1777982069716,67.77,80925.45,0.0,0.99882,0.0,0.22547]
[1777982074683,67.77,80925.52,0.0,0.99882,0.0,0.22503]
[1777982074827,67.77,80925.11,0.0,0.99882,0.0,0.2251]
[1777982077772,67.77,80926.9,0.0,0.99882,0.0,0.22479]
[1777982079785,67.77,80925.65,0.0,0.99882,0.0,0.22501]
[1777982084821,67.77,80934.08,0.0,0.99883,0.0,0.22355]
[1777982085828,67.77,80937.81,0.0,0.99883,0.0,0.22291]
[1777982086964,67.77,80937.81,0.0,0.99883,0.0,0.22291]
[1777982087076,67.77,80937.81,0.0,0.99883,0.0,0.22291]
[1777982093885,67.77,80937.89,0.0,0.99883,0.0,0.2229]
[1777982095938,67.77,80937.9,0.0,0.99883,0.0,0.2229]
[1777982096080,67.77,80937.9,0.0,0.99883,0.0,0.2229]
[1777982101942,67.77,80937.19,0.0,0.99883,0.0,0.22302]
[1777982107012,67.77,80937.32,0.0,0.99883,0.0,0.223]
[1777982107292,67.77,80937.32,0.0,0.99883,0.0,0.223]
[1777982107327,67.77,80937.32,0.0,0.99883,0.0,0.223]
[1777982111005,67.77,80932.91,0.0,0.99883,0.0,0.22375]
[1777982113549,67.77,80933.14,0.0,0.99883,0.0,0.22371]
[1777982113577,67.77,80933.14,0.0,0.99883,0.0,0.22371]
[1777982119242,67.77,80932.52,0.0,0.99883,0.0,0.22382]
[1777982119332,67.77,80932.52,0.0,0.99883,0.0,0.22382]
[1777982126110,67.77,80932.66,0.0,0.99883,0.0,0.2238]
[1777982131785,67.77,80932.33,0.0,0.99883,0.0,0.22385]
[1777982131827,67.77,80932.33,0.0,0.99883,0.0,0.22385]
[1777982142221,67.77,80931.55,0.0,0.99883,0.0,0.22356]
[1777982146563,67.77,80932.11,0.0,0.99883,0.0,0.22346]
[1777982146582,67.77,80932.11,0.0,0.99883,0.0,0.22346]
[1777982152292,67.77,80934.28,0.0,0.99883,0.0,0.22309]
[1777982154850,67.77,80934.45,0.0,0.99883,0.0,0.22306]
[1777982155082,67.77,80934.45,0.0,0.99883,0.0,0.22306]
[1777982155312,67.77,80927.71,0.0,0.99882,0.0,0.22422]
[1777982156320,67.77,80924.67,0.0,0.99882,0.0,0.22475]
[1777982160776,67.77,80925.55,0.0,0.99882,0.0,0.2246]
[1777982160830,67.77,80925.55,0.0,0.99882,0.0,0.2246]
[1777982171427,67.77,80924.48,0.0,0.99882,0.0,0.22478]
[1777982176462,67.77,80925.08,0.0,0.99882,0.0,0.22468]
[1777982178678,67.77,80925.11,0.0,0.99882,0.0,0.22467]
[1777982178833,67.77,80925.11,0.0,0.99882,0.0,0.22467]
[1777982179483,67.77,80927.63,0.0,0.99882,0.0,0.22424]
[1777982184519,67.77,80927.72,0.0,0.99882,0.0,0.22422]
[1777982189555,67.77,80927.03,0.0,0.99882,0.0,0.22434]
[1777982194590,67.77,80927.83,0.0,0.99883,0.0,0.22377]
[1777982196391,67.77,80927.69,0.0,0.99883,0.0,0.2238]
[1777982196581,67.77,80927.69,0.0,0.99883,0.0,0.2238]
[1777982201640,67.77,80927.66,0.0,0.99883,0.0,0.2238]
[1777982206675,67.77,80926.91,0.0,0.99883,0.0,0.22393]
[1777982213724,67.77,80926.79,0.0,0.99883,0.0,0.22395]
[1777982215717,67.77,80926.91,0.0,0.99883,0.0,0.22393]
[1777982215826,67.77,80926.91,0.0,0.99883,0.0,0.22393]
[1777982218759,67.77,80929.17,0.0,0.99883,0.0,0.22354]
[1777982219766,67.77,80932.04,0.0,0.99883,0.0,0.22305]
[1777982223123,67.77,80932.97,0.0,0.99883,0.0,0.22289]
[1777982223324,67.77,80932.97,0.0,0.99883,0.0,0.22289]
[1777982225808,67.77,80937.23,0.0,0.99884,0.0,0.22216]
[1777982226815,67.77,80938.52,0.0,0.99884,0.0,0.22194]
[1777982228829,67.77,80947.36,0.0,0.99885,0.0,0.22043]
[1777982229837,67.77,80955.48,0.0,0.99885,0.0,0.21906]
[1777982233333,67.77,80955.8,0.0,0.99885,0.0,0.219]
[1777982234871,67.77,80961.58,0.0,0.99886,0.0,0.21803]
[1777982236885,67.77,80965.27,0.0,0.99886,0.0,0.21741]
[1777982239905,67.77,80967.05,0.0,0.99887,0.0,0.21711]
[1777982244542,67.77,80966.53,0.0,0.99886,0.0,0.2172]
[1777982244581,67.77,80966.53,0.0,0.99886,0.0,0.2172]
[1777982246954,67.77,80968.57,0.0,0.99887,0.0,0.21685]
[1777982248725,67.77,80968.47,0.0,0.99887,0.0,0.21687]
[1777982248829,67.77,80968.47,0.0,0.99887,0.0,0.21687]
[1777982249976,67.77,80970.95,0.0,0.99887,0.0,0.21646]
[1777982250982,67.77,80975.62,0.0,0.99887,0.0,0.21568]
[1777982253765,67.77,80976.95,0.0,0.99888,0.0,0.21504]
[1777982253831,67.77,80976.95,0.0,0.99888,0.0,0.21504]
[1777982255011,67.77,80975.47,0.0,0.99888,0.0,0.21529]
[1777982258031,67.77,80973.51,0.0,0.99887,0.0,0.21561]
[1777982259038,67.77,80970.56,0.0,0.99887,0.0,0.2161]
[1777982260038,67.77,80970.56,0.0,0.99887,0.0,0.2161]
[1777982260075,67.77,80970.56,0.0,0.99887,0.0,0.2161]
[1777982266088,67.77,80970.75,0.0,0.99887,0.0,0.21607]
[1777982267095,67.77,80972.76,0.0,0.99887,0.0,0.21574]
[1777982268102,67.77,80974.29,0.0,0.99887,0.0,0.21548]
[1777982269388,67.77,80974.29,0.0,0.99887,0.0,0.21548]
[1777982269576,67.77,80974.29,0.0,0.99887,0.0,0.21548]
[1777982274144,67.77,80976.82,0.0,0.99888,0.0,0.21506]
[1777982276514,67.77,80976.86,0.0,0.99888,0.0,0.21505]
[1777982276582,67.77,80976.86,0.0,0.99888,0.0,0.21505]
[1777982277019,67.77,80977.53,0.0,0.99888,0.0,0.21494]
[1777982277075,67.77,80977.53,0.0,0.99888,0.0,0.21494]
[1777982277165,67.77,80981.23,0.0,0.99888,0.0,0.21433]
[1777982279325,67.77,80981.39,0.0,0.99888,0.0,0.2143]
[1777982279426,67.77,80981.53,0.0,0.99888,0.0,0.21428]
[1777982282200,67.77,80984.62,0.0,0.99888,0.0,0.21377]
[1777982283207,67.77,80987.53,0.0,0.99889,0.0,0.21329]
[1777982284214,67.77,80995.66,0.0,0.99889,0.0,0.21195]
[1777982285368,67.77,80995.66,0.0,0.99889,0.0,0.21195]
[1777982285639,67.77,81000.79,0.0,0.9989,0.0,0.21111]
[1777982286526,67.77,81000.79,0.0,0.9989,0.0,0.21111]
[1777982286552,67.77,81002.67,0.0,0.9989,0.0,0.2108]
[1777982287236,67.77,81005.23,0.0,0.9989,0.0,0.21039]
[1777982288243,67.77,81008.02,0.0,0.99891,0.0,0.20993]
[1777982290257,67.77,81010.07,0.0,0.99891,0.0,0.2096]
[1777982293776,67.77,81010.19,0.0,0.99891,0.0,0.20958]
[1777982293825,67.77,81010.19,0.0,0.99891,0.0,0.20958]
[1777982294285,67.77,81008.47,0.0,0.99891,0.0,0.20986]
[1777982299962,67.77,81007.95,0.0,0.99891,0.0,0.20994]
[1777982301327,67.77,81009.32,0.0,0.99891,0.0,0.20972]
[1777982301334,67.77,81011.18,0.0,0.99891,0.0,0.20942]
[1777982302722,67.77,81011.18,0.0,0.99891,0.0,0.20942]
[1777982302826,67.77,81011.18,0.0,0.99891,0.0,0.20942]
[1777982308447,67.77,81011.82,0.0,0.99891,0.0,0.20931]
[1777982308450,67.77,81011.82,0.0,0.99891,0.0,0.20931]
[1777982308574,67.77,81011.82,0.0,0.99891,0.0,0.20931]
[1777982308676,67.77,81011.81,0.0,0.99891,0.0,0.20932]
[1777982313418,67.77,81010.01,0.0,0.99891,0.0,0.2092]
[1777982315186,67.77,81010.97,0.0,0.99891,0.0,0.20905]
[1777982315237,67.77,81010.97,0.0,0.99891,0.0,0.20905]
[1777982315327,67.77,81010.97,0.0,0.99891,0.0,0.20905]
[1777982315432,67.77,81011.4,0.0,0.99891,0.0,0.20898]
[1777982320467,67.77,81014.3,0.0,0.99891,0.0,0.20851]
[1777982321422,67.77,81014.3,0.0,0.99891,0.0,0.20851]
[1777982321496,67.77,81014.3,0.0,0.99891,0.0,0.20851]
[1777982321574,67.77,81014.3,0.0,0.99891,0.0,0.20851]
[1777982321598,67.77,81013.49,0.0,0.99891,0.0,0.20864]
[1777982324500,67.77,81016.44,0.0,0.99892,0.0,0.20816]
[1777982327575,67.77,81017.93,0.0,0.99892,0.0,0.20792]
[1777982327576,67.77,81017.93,0.0,0.99892,0.0,0.20792]
[1777982327827,67.77,81017.93,0.0,0.99892,0.0,0.20792]
[1777982327890,67.77,81019.39,0.0,0.99892,0.0,0.20769]
[1777982332793,67.77,81017.76,0.0,0.99892,0.0,0.20795]
[1777982332827,67.77,81017.76,0.0,0.99892,0.0,0.20795]
[1777982335579,67.77,81010.34,0.0,0.99891,0.0,0.20915]
[1777982336377,67.77,81010.34,0.0,0.99891,0.0,0.20915]
[1777982336383,67.77,81010.34,0.0,0.99891,0.0,0.20915]
[1777982336578,67.77,81010.34,0.0,0.99891,0.0,0.20915]
[1777982336586,67.77,81008.52,0.0,0.99891,0.0,0.20944]
[1777982341621,67.77,81008.71,0.0,0.99891,0.0,0.20941]
[1777982343638,67.77,81003.41,0.0,0.9989,0.0,0.21027]
[1777982344645,67.77,81000.44,0.0,0.9989,0.0,0.21076]
[1777982345248,67.77,81000.44,0.0,0.9989,0.0,0.21076]
[1777982345309,67.77,81000.44,0.0,0.9989,0.0,0.21076]
[1777982345329,67.77,81000.44,0.0,0.9989,0.0,0.21076]
[1777982345652,67.77,80999.63,0.0,0.9989,0.0,0.21089]
[1777982350686,67.77,80998.56,0.0,0.9989,0.0,0.21107]
[1777982351652,67.77,80998.56,0.0,0.9989,0.0,0.21107]
[1777982351713,67.77,80998.56,0.0,0.9989,0.0,0.21107]
[1777982351826,67.77,80998.56,0.0,0.9989,0.0,0.21107]
[1777982351926,67.77,80997.67,0.0,0.9989,0.0,0.21121]
[1777982357641,67.77,80998.92,0.0,0.9989,0.0,0.21101]
[1777982357693,67.77,80998.92,0.0,0.9989,0.0,0.21101]
[1777982357826,67.77,80998.92,0.0,0.9989,0.0,0.21101]
[1777982357905,67.77,80999.72,0.0,0.9989,0.0,0.21088]
[1777982362771,67.77,81002.91,0.0,0.9989,0.0,0.21036]
[1777982363712,67.77,81002.91,0.0,0.9989,0.0,0.21036]
[1777982363829,67.77,81002.91,0.0,0.9989,0.0,0.21036]
[1777982363863,67.77,81005.35,0.0,0.99891,0.0,0.20996]
[1777982369820,67.77,81006.71,0.0,0.99891,0.0,0.20974]
[1777982374855,67.77,81005.54,0.0,0.99891,0.0,0.20952]
[1777982376024,67.77,81005.54,0.0,0.99891,0.0,0.20952]
[1777982376034,67.77,81005.54,0.0,0.99891,0.0,0.20952]
[1777982376076,67.77,81005.54,0.0,0.99891,0.0,0.20952]
[1777982376868,67.77,81004.5,0.0,0.99891,0.0,0.20969]
[1777982381904,67.77,81005.29,0.0,0.99891,0.0,0.20956]
[1777982387946,67.77,81005.08,0.0,0.99891,0.0,0.2096]
[1777982388843,67.77,81005.08,0.0,0.99891,0.0,0.2096]
[1777982388918,67.77,81005.08,0.0,0.99891,0.0,0.2096]
[1777982389078,67.77,81005.08,0.0,0.99891,0.0,0.2096]
[1777982388953,67.77,81004.7,0.0,0.99891,0.0,0.20966]
[1777982394077,67.77,81006.48,0.0,0.99891,0.0,0.20937]
[1777982394153,67.77,81008.87,0.0,0.99891,0.0,0.20898]
[1777982394338,67.77,81008.87,0.0,0.99891,0.0,0.20898]
[1777982394996,67.77,81008.94,0.0,0.99891,0.0,0.20897]
[1777982397010,67.77,81014.99,0.0,0.99892,0.0,0.20799]
[1777982398319,67.77,81015.5,0.0,0.99892,0.0,0.20791]
[1777982399024,67.77,81016.07,0.0,0.99892,0.0,0.20782]
[1777982400034,67.77,81018.82,0.0,0.99892,0.0,0.20737]
[1777982400532,67.77,81018.82,0.0,0.99892,0.0,0.20737]
[1777982402333,67.77,81015.25,0.0,0.99892,0.0,0.20795]
[1777982404678,67.77,81012.03,0.0,0.99891,0.0,0.20847]
[1777982404828,67.77,81012.03,0.0,0.99891,0.0,0.20847]
[1777982405070,67.77,81012.34,0.0,0.99891,0.0,0.20842]
[1777982407634,67.77,81009.9,0.0,0.99891,0.0,0.20881]
[1777982407833,67.77,81009.9,0.0,0.99891,0.0,0.20881]
[1777982408090,67.77,81005.27,0.0,0.99891,0.0,0.20957]
[1777982411112,67.77,81002.13,0.0,0.9989,0.0,0.21008]
[1777982412830,67.77,81002.89,0.0,0.99891,0.0,0.20995]
[1777982413082,67.77,81002.89,0.0,0.99891,0.0,0.20995]
[1777982413126,67.77,81002.3,0.0,0.99891,0.0,0.21005]
[1777982413586,67.77,81002.3,0.0,0.99891,0.0,0.21005]
[1777982413830,67.77,81002.3,0.0,0.99891,0.0,0.21005]
[1777982419168,67.77,81003.89,0.0,0.99891,0.0,0.20979]
[1777982421407,67.77,81006.34,0.0,0.99891,0.0,0.20939]
[1777982421463,67.77,81006.34,0.0,0.99891,0.0,0.20939]
[1777982421576,67.77,81006.34,0.0,0.99891,0.0,0.20939]
[1777982421676,67.77,81007.05,0.0,0.99891,0.0,0.20928]
[1777982427227,67.77,81007.45,0.0,0.99891,0.0,0.20921]
[1777982431058,67.77,81005.5,0.0,0.99891,0.0,0.20953]
[1777982431097,67.77,81005.5,0.0,0.99891,0.0,0.20953]
[1777982431142,67.77,81002.08,0.0,0.99891,0.0,0.20968]
[1777982431299,67.77,81002.08,0.0,0.99891,0.0,0.20968]
[1777982431325,67.77,81002.08,0.0,0.99891,0.0,0.20968]
[1777982431398,67.77,81000.86,0.0,0.99891,0.0,0.20988]
[1777982433038,67.77,81000.86,0.0,0.99891,0.0,0.20988]
[1777982433076,67.77,81000.86,0.0,0.99891,0.0,0.20988]
[1777982433269,67.77,80994.97,0.0,0.9989,0.0,0.21084]
[1777982434277,67.77,80992.16,0.0,0.9989,0.0,0.2113]
[1777982435284,67.77,80997.43,0.0,0.9989,0.0,0.21043]
[1777982436267,67.77,80997.43,0.0,0.9989,0.0,0.21043]
[1777982436326,67.77,80997.43,0.0,0.9989,0.0,0.21043]
[1777982436373,67.77,80997.43,0.0,0.9989,0.0,0.21043]
[1777982436577,67.77,80997.43,0.0,0.9989,0.0,0.21043]
[1777982436677,67.77,81003.62,0.0,0.99891,0.0,0.20943]
[1777982441326,67.77,81000.81,0.0,0.99891,0.0,0.20988]
[1777982442861,67.77,81000.81,0.0,0.99891,0.0,0.20988]
[1777982443079,67.77,81000.81,0.0,0.99891,0.0,0.20988]
[1777982446361,67.77,80995.08,0.0,0.9989,0.0,0.21082]
[1777982447553,67.77,80995.08,0.0,0.9989,0.0,0.21082]
[1777982447580,67.77,80995.08,0.0,0.9989,0.0,0.21082]
[1777982447598,67.77,80994.3,0.0,0.9989,0.0,0.21094]
[1777982450043,67.77,80993.85,0.0,0.9989,0.0,0.21102]
[1777982450079,67.77,80993.85,0.0,0.9989,0.0,0.21102]
[1777982452403,67.77,80991.25,0.0,0.9989,0.0,0.21144]
[1777982454366,67.77,80990.47,0.0,0.9989,0.0,0.21157]
[1777982454576,67.77,80990.47,0.0,0.9989,0.0,0.21157]
[1777982454677,67.77,80988.77,0.0,0.99889,0.0,0.21185]
[1777982458055,67.77,80989.39,0.0,0.9989,0.0,0.21175]
[1777982458076,67.77,80989.39,0.0,0.9989,0.0,0.21175]
[1777982462473,67.77,80985.54,0.0,0.99889,0.0,0.21238]
[1777982463466,67.77,80985.54,0.0,0.99889,0.0,0.21238]
[1777982463582,67.77,80985.54,0.0,0.99889,0.0,0.21238]
[1777982463594,67.77,80985.54,0.0,0.99889,0.0,0.21238]
[1777982463829,67.77,80985.54,0.0,0.99889,0.0,0.21238]
[1777982463926,67.77,80984.13,0.0,0.99889,0.0,0.21261]
[1777982464487,67.77,80980.37,0.0,0.99889,0.0,0.21323]
[1777982470529,67.77,80982.15,0.0,0.99889,0.0,0.21294]
[1777982475901,67.77,80984.0,0.0,0.99889,0.0,0.21263]
[1777982476080,67.77,80984.0,0.0,0.99889,0.0,0.21263]
[1777982478585,67.77,80987.32,0.0,0.99889,0.0,0.21209]
[1777982482702,67.77,80987.66,0.0,0.99889,0.0,0.21203]
[1777982482806,67.77,80987.66,0.0,0.99889,0.0,0.21203]
[1777982482828,67.77,80987.66,0.0,0.99889,0.0,0.21203]
[1777982482907,67.77,80987.04,0.0,0.99889,0.0,0.21213]
[1777982485634,67.77,80989.99,0.0,0.9989,0.0,0.21165]
[1777982488559,67.77,80989.8,0.0,0.9989,0.0,0.21168]
[1777982488578,67.77,80989.8,0.0,0.9989,0.0,0.21168]
[1777982488615,67.77,80989.8,0.0,0.9989,0.0,0.21168]
[1777982488832,67.77,80989.8,0.0,0.9989,0.0,0.21168]
[1777982488928,67.77,80989.56,0.0,0.9989,0.0,0.21172]
[1777982492184,67.77,80987.76,0.0,0.99889,0.0,0.21202]
[1777982491676,67.77,80981.41,0.0,0.99889,0.0,0.21265]
[1777982492324,67.77,80981.41,0.0,0.99889,0.0,0.21265]
[1777982497718,67.77,80978.25,0.0,0.99889,0.0,0.21317]
[1777982498349,67.77,80978.25,0.0,0.99889,0.0,0.21317]
[1777982498421,67.77,80978.25,0.0,0.99889,0.0,0.21317]
[1777982498583,67.77,80978.25,0.0,0.99889,0.0,0.21317]
[1777982498725,67.77,80978.49,0.0,0.99889,0.0,0.21313]
[1777982503760,67.77,80978.04,0.0,0.99889,0.0,0.21321]
[1777982505775,67.77,80968.99,0.0,0.99888,0.0,0.2147]
[1777982506861,67.77,80968.99,0.0,0.99888,0.0,0.2147]
[1777982507054,67.77,80968.99,0.0,0.99888,0.0,0.2147]
[1777982507078,67.77,80968.99,0.0,0.99888,0.0,0.2147]
[1777982507155,67.77,80969.6,0.0,0.99888,0.0,0.2146]
[1777982507789,67.77,80966.85,0.0,0.99888,0.0,0.21506]
[1777982512121,67.77,80966.51,0.0,0.99888,0.0,0.21512]
[1777982512158,67.77,80963.2,0.0,0.99887,0.0,0.21567]
[1777982512247,67.77,80963.2,0.0,0.99887,0.0,0.21567]
[1777982512333,67.77,80963.2,0.0,0.99887,0.0,0.21567]
[1777982512824,67.77,80961.23,0.0,0.99887,0.0,0.216]
[1777982513830,67.77,80957.21,0.0,0.99887,0.0,0.21667]
[1777982516219,67.77,80957.28,0.0,0.99887,0.0,0.21666]
[1777982516328,67.77,80956.97,0.0,0.99887,0.0,0.21671]
[1777982516852,67.77,80956.87,0.0,0.99887,0.0,0.21673]
[1777982518684,67.77,80955.19,0.0,0.99886,0.0,0.21701]
[1777982518826,67.77,80955.19,0.0,0.99886,0.0,0.21701]
[1777982524908,67.77,80952.58,0.0,0.99886,0.0,0.21745]
[1777982525914,67.77,80946.19,0.0,0.99886,0.0,0.21852]
[1777982526922,67.77,80938.72,0.0,0.99885,0.0,0.21979]
[1777982528883,67.77,80939.71,0.0,0.99885,0.0,0.21962]
[1777982529076,67.77,80939.71,0.0,0.99885,0.0,0.21962]
[1777982529578,67.77,80938.29,0.0,0.99885,0.0,0.21986]
[1777982529837,67.77,80938.29,0.0,0.99885,0.0,0.21986]
[1777982529943,67.77,80938.74,0.0,0.99885,0.0,0.21978]
[1777982534978,67.77,80939.28,0.0,0.99885,0.0,0.21969]
[1777982536529,67.77,80937.96,0.0,0.99885,0.0,0.21991]
[1777982536576,67.77,80937.96,0.0,0.99885,0.0,0.21991]
[1777982540603,67.77,80937.25,0.0,0.99885,0.0,0.22003]
[1777982540834,67.77,80937.25,0.0,0.99885,0.0,0.22003]
[1777982541023,67.77,80937.18,0.0,0.99885,0.0,0.22005]
[1777982542030,67.77,80933.57,0.0,0.99884,0.0,0.22066]
[1777982542280,67.77,80933.57,0.0,0.99884,0.0,0.22066]
[1777982542325,67.77,80933.57,0.0,0.99884,0.0,0.22066]
[1777982543036,67.77,80929.97,0.0,0.99884,0.0,0.22127]
[1777982546057,67.77,80932.93,0.0,0.99884,0.0,0.22077]
[1777982546478,67.77,80932.93,0.0,0.99884,0.0,0.22077]
[1777982546584,67.77,80932.93,0.0,0.99884,0.0,0.22077]
[1777982547205,67.77,80932.93,0.0,0.99884,0.0,0.22077]
[1777982547231,67.77,80933.61,0.0,0.99884,0.0,0.22065]
[1777982547324,67.77,80933.61,0.0,0.99884,0.0,0.22065]
[1777982553106,67.77,80933.93,0.0,0.99885,0.0,0.22018]
[1777982553513,67.77,80933.93,0.0,0.99885,0.0,0.22018]
[1777982553582,67.77,80933.93,0.0,0.99885,0.0,0.22018]
[1777982554114,67.77,80933.97,0.0,0.99885,0.0,0.22017]
[1777982555796,67.77,80934.61,0.0,0.99885,0.0,0.22006]
[1777982555830,67.77,80934.61,0.0,0.99885,0.0,0.22006]
[1777982561163,67.77,80938.02,0.0,0.99885,0.0,0.21948]
[1777982562170,67.77,80943.89,0.0,0.99886,0.0,0.21849]
[1777982563277,67.77,80943.89,0.0,0.99886,0.0,0.21849]
[1777982563177,67.77,80950.45,0.0,0.99886,0.0,0.21738]
[1777982564184,67.77,80954.97,0.0,0.99887,0.0,0.21663]
[1777982566204,67.77,80957.0,0.0,0.99887,0.0,0.21629]
[1777982566256,67.77,80956.13,0.0,0.99887,0.0,0.21643]
[1777982566332,67.77,80956.13,0.0,0.99887,0.0,0.21643]
[1777982567205,67.77,80959.3,0.0,0.99887,0.0,0.2159]
[1777982572240,67.77,80958.94,0.0,0.99887,0.0,0.21596]
[1777982580296,67.77,80956.52,0.0,0.99887,0.0,0.21637]
[1777982585331,67.77,80956.52,0.0,0.99887,0.0,0.21637]
[1777982587345,67.77,80954.15,0.0,0.99887,0.0,0.21676]
[1777982591373,67.77,80964.31,0.0,0.99888,0.0,0.21507]
[1777982592380,67.77,80971.79,0.0,0.99888,0.0,0.21383]
[1777982593387,67.77,80976.84,0.0,0.99889,0.0,0.21299]
[1777982596408,67.77,80983.44,0.0,0.99889,0.0,0.2119]
[1777982598121,67.77,80983.44,0.0,0.99889,0.0,0.2119]
[1777982598340,67.77,80985.62,0.0,0.9989,0.0,0.21155]
[1777982600436,67.77,80982.3,0.0,0.99889,0.0,0.21209]
[1777982603064,67.77,80981.21,0.0,0.99889,0.0,0.21227]
[1777982603075,67.77,80981.21,0.0,0.99889,0.0,0.21227]
[1777982603165,67.77,80983.54,0.0,0.99889,0.0,0.21189]
[1777982605471,67.77,80980.78,0.0,0.99889,0.0,0.21234]
[1777982610506,67.77,80981.85,0.0,0.99889,0.0,0.21217]
[1777982614329,67.77,80981.8,0.0,0.99889,0.0,0.21176]
[1777982616324,67.77,80981.57,0.0,0.99889,0.0,0.2118]
[1777982620250,67.77,80981.44,0.0,0.99889,0.0,0.21182]
[1777982620326,67.77,80981.44,0.0,0.99889,0.0,0.21182]
[1777982620575,67.77,80981.96,0.0,0.99889,0.0,0.21174]
[1777982621583,67.77,80984.21,0.0,0.9989,0.0,0.21137]
[1777982623596,67.77,80986.71,0.0,0.9989,0.0,0.21096]
[1777982626300,67.77,80987.39,0.0,0.9989,0.0,0.21085]
[1777982626327,67.77,80987.39,0.0,0.9989,0.0,0.21085]
[1777982630645,67.77,80989.8,0.0,0.9989,0.0,0.21045]
[1777982632860,67.77,80989.98,0.0,0.9989,0.0,0.21042]
[1777982633078,67.77,80989.98,0.0,0.9989,0.0,0.21042]
[1777982633176,67.77,80990.32,0.0,0.9989,0.0,0.21037]
[1777982633667,67.77,80992.99,0.0,0.9989,0.0,0.20993]
[1777982635338,67.77,80995.51,0.0,0.99891,0.0,0.20952]
[1777982636332,67.77,80995.51,0.0,0.99891,0.0,0.20952]
[1777982641482,67.77,80995.77,0.0,0.99891,0.0,0.20948]
[1777982641577,67.77,80995.77,0.0,0.99891,0.0,0.20948]
[1777982641913,67.77,80995.77,0.0,0.99891,0.0,0.20948]
[1777982642077,67.77,80995.77,0.0,0.99891,0.0,0.20948]
[1777982642177,67.77,80995.93,0.0,0.99891,0.0,0.20946]
[1777982644744,67.77,80992.6,0.0,0.9989,0.0,0.21]
[1777982646191,67.77,80992.6,0.0,0.9989,0.0,0.21]
[1777982646326,67.77,80992.6,0.0,0.9989,0.0,0.21]
[1777982646292,67.77,80990.12,0.0,0.9989,0.0,0.2104]
[1777982646853,67.77,80990.12,0.0,0.9989,0.0,0.2104]
[1777982647078,67.77,80990.12,0.0,0.9989,0.0,0.2104]
[1777982647113,67.77,80987.92,0.0,0.9989,0.0,0.21076]
[1777982651176,67.77,80986.64,0.0,0.9989,0.0,0.21097]
[1777982651329,67.77,80986.64,0.0,0.9989,0.0,0.21097]
[1777982651277,67.77,80981.56,0.0,0.99889,0.0,0.2118]
[1777982651444,67.77,80981.56,0.0,0.99889,0.0,0.2118]
[1777982651582,67.77,80981.56,0.0,0.99889,0.0,0.2118]
[1777982651793,67.77,80981.0,0.0,0.99889,0.0,0.21189]
[1777982656829,67.77,80981.84,0.0,0.99889,0.0,0.21176]
[1777982661864,67.77,80981.84,0.0,0.99889,0.0,0.21176]
[1777982666899,67.77,80982.17,0.0,0.99889,0.0,0.2117]
[1777982671936,67.77,80981.67,0.0,0.9989,0.0,0.21137]
[1777982676995,67.77,80981.62,0.0,0.9989,0.0,0.21138]
[1777982677082,67.77,80981.62,0.0,0.9989,0.0,0.21138]
[1777982677091,67.77,80981.62,0.0,0.9989,0.0,0.21138]
[1777982677610,67.77,80981.62,0.0,0.9989,0.0,0.21138]
[1777982677828,67.77,80981.62,0.0,0.9989,0.0,0.21138]
[1777982683013,67.77,80981.49,0.0,0.9989,0.0,0.2114]
[1777982688049,67.77,80982.28,0.0,0.9989,0.0,0.21127]
[1777982688831,67.77,80982.28,0.0,0.9989,0.0,0.21127]
[1777982689077,67.77,80982.28,0.0,0.9989,0.0,0.21127]
[1777982689173,67.77,80984.93,0.0,0.9989,0.0,0.21084]
[1777982690063,67.77,81009.15,0.0,0.99892,0.0,0.20691]
[1777982691074,67.77,81007.06,0.0,0.99892,0.0,0.20725]
[1777982692081,67.77,81006.7,0.0,0.99892,0.0,0.20731]
[1777982693088,67.77,81001.64,0.0,0.99891,0.0,0.20812]
[1777982694635,67.77,80999.85,0.0,0.99891,0.0,0.20841]
[1777982694827,67.77,80999.85,0.0,0.99891,0.0,0.20841]
[1777982695580,67.77,80999.13,0.0,0.99891,0.0,0.20853]
[1777982696109,67.77,80997.88,0.0,0.99891,0.0,0.20873]
[1777982699587,67.77,80998.08,0.0,0.99891,0.0,0.2087]
[1777982701144,67.77,80997.33,0.0,0.99891,0.0,0.20882]
[1777982702151,67.77,80989.69,0.0,0.9989,0.0,0.21006]
[1777982703158,67.77,80985.22,0.0,0.9989,0.0,0.21079]
[1777982704445,67.77,80985.03,0.0,0.9989,0.0,0.21082]
[1777982704584,67.77,80985.03,0.0,0.9989,0.0,0.21082]
[1777982705172,67.77,80985.05,0.0,0.9989,0.0,0.21082]
[1777982705449,67.77,80985.05,0.0,0.9989,0.0,0.21082]
[1777982705584,67.77,80985.05,0.0,0.9989,0.0,0.21082]
[1777982711214,67.77,80984.77,0.0,0.9989,0.0,0.21087]
[1777982716249,67.77,80987.15,0.0,0.9989,0.0,0.21048]
[1777982717256,67.77,80991.21,0.0,0.99891,0.0,0.20982]
[1777982717505,67.77,80991.21,0.0,0.99891,0.0,0.20982]
[1777982717582,67.77,80991.21,0.0,0.99891,0.0,0.20982]
[1777982718263,67.77,80993.83,0.0,0.99891,0.0,0.20939]
[1777982719048,67.77,80993.83,0.0,0.99891,0.0,0.20939]
[1777982719080,67.77,80993.83,0.0,0.99891,0.0,0.20939]
[1777982722291,67.77,80990.98,0.0,0.9989,0.0,0.20985]
[1777982723461,67.77,80989.85,0.0,0.9989,0.0,0.21004]
[1777982723577,67.77,80989.85,0.0,0.9989,0.0,0.21004]
[1777982723936,67.77,80989.85,0.0,0.9989,0.0,0.21004]
[1777982724080,67.77,80989.85,0.0,0.9989,0.0,0.21004]
[1777982724304,67.77,80989.87,0.0,0.9989,0.0,0.21003]
[1777982729340,67.77,80989.6,0.0,0.9989,0.0,0.21008]
[1777982730948,67.77,80989.55,0.0,0.9989,0.0,0.21009]
[1777982731087,67.77,80989.55,0.0,0.9989,0.0,0.21009]
[1777982733313,67.77,80989.95,0.0,0.99891,0.0,0.20961]
[1777982733333,67.77,80989.95,0.0,0.99891,0.0,0.20961]
[1777982733368,67.77,80993.79,0.0,0.99891,0.0,0.20899]
[1777982735252,67.77,80994.98,0.0,0.99891,0.0,0.2088]
[1777982735327,67.77,80994.98,0.0,0.99891,0.0,0.2088]
[1777982738887,67.77,80994.94,0.0,0.99891,0.0,0.2088]
[1777982739077,67.77,80994.94,0.0,0.99891,0.0,0.2088]
[1777982739410,67.77,80987.4,0.0,0.9989,0.0,0.21003]
[1777982740417,67.77,80984.26,0.0,0.9989,0.0,0.21054]
[1777982740690,67.77,80984.26,0.0,0.9989,0.0,0.21054]
[1777982740834,67.77,80984.26,0.0,0.9989,0.0,0.21054]
[1777982746459,67.77,80983.96,0.0,0.9989,0.0,0.21059]
[1777982750114,67.77,80983.84,0.0,0.9989,0.0,0.21061]
[1777982750326,67.77,80983.84,0.0,0.9989,0.0,0.21061]
[1777982750427,67.77,80985.12,0.0,0.9989,0.0,0.2104]
[1777982751685,67.77,80986.34,0.0,0.9989,0.0,0.2102]
[1777982751827,67.77,80986.34,0.0,0.9989,0.0,0.2102]
[1777982757535,67.77,80986.97,0.0,0.9989,0.0,0.2101]
[1777982759139,67.77,80986.97,0.0,0.9989,0.0,0.2101]
[1777982759332,67.77,80986.97,0.0,0.9989,0.0,0.2101]
[1777982759378,67.77,80986.94,0.0,0.9989,0.0,0.2101]
[1777982760625,67.77,80987.26,0.0,0.9989,0.0,0.21005]
[1777982760826,67.77,80987.26,0.0,0.9989,0.0,0.21005]
[1777982764585,67.77,80989.92,0.0,0.99891,0.0,0.20962]
[1777982765771,67.77,80989.92,0.0,0.99891,0.0,0.20962]
[1777982765835,67.77,80989.92,0.0,0.99891,0.0,0.20962]
[1777982766599,67.77,80987.29,0.0,0.9989,0.0,0.21005]
[1777982768778,67.77,80987.11,0.0,0.9989,0.0,0.21008]
[1777982768872,67.77,80995.38,0.0,0.99891,0.0,0.20873]
[1777982769619,67.77,81001.95,0.0,0.99892,0.0,0.20767]
[1777982770584,67.77,81001.95,0.0,0.99892,0.0,0.20767]
[1777982770826,67.77,81001.95,0.0,0.99892,0.0,0.20767]
[1777982776669,67.77,81001.43,0.0,0.99892,0.0,0.20775]
[1777982779845,67.77,81000.32,0.0,0.99892,0.0,0.20793]
[1777982780076,67.77,81000.32,0.0,0.99892,0.0,0.20793]
[1777982780619,67.77,80999.55,0.0,0.99892,0.0,0.20806]
[1777982780824,67.77,80999.55,0.0,0.99892,0.0,0.20806]
[1777982780926,67.77,81000.34,0.0,0.99892,0.0,0.20793]
[1777982786739,67.77,81005.09,0.0,0.99892,0.0,0.20716]
[1777982787950,67.77,81005.09,0.0,0.99892,0.0,0.20716]
[1777982788085,67.77,81005.09,0.0,0.99892,0.0,0.20716]
[1777982792781,67.77,81013.92,0.0,0.99893,0.0,0.20535]
[1777982793788,67.77,81021.54,0.0,0.99894,0.0,0.20413]
[1777982795803,67.77,81027.55,0.0,0.99894,0.0,0.20318]
[1777982796810,67.77,81034.4,0.0,0.99895,0.0,0.2021]
[1777982797817,67.77,81043.1,0.0,0.99896,0.0,0.20073]
[1777982798834,67.77,81057.23,0.0,0.99897,0.0,0.19853]
[1777982799837,67.77,81063.71,0.0,0.99898,0.0,0.19753]
[1777982800845,67.77,81047.0,0.0,0.99896,0.0,0.20012]
[1777982801851,67.77,81041.53,0.0,0.99896,0.0,0.20098]
[1777982803865,67.77,81044.86,0.0,0.99896,0.0,0.20046]
[1777982804872,67.77,81053.27,0.0,0.99897,0.0,0.19915]
[1777982805879,67.77,81061.42,0.0,0.99897,0.0,0.19789]
[1777982810440,67.77,81060.56,0.0,0.99897,0.0,0.19802]
[1777982810581,67.77,81060.06,0.0,0.99897,0.0,0.1981]
[1777982810735,67.77,81060.06,0.0,0.99897,0.0,0.1981]
[1777982810831,67.77,81060.06,0.0,0.99897,0.0,0.1981]
[1777982811145,67.77,81058.88,0.0,0.99897,0.0,0.19828]
[1777982815950,67.77,81064.03,0.0,0.99898,0.0,0.19748]
[1777982817830,67.77,81061.56,0.0,0.99897,0.0,0.19787]
[1777982818079,67.77,81061.56,0.0,0.99897,0.0,0.19787]
[1777982818543,67.77,81061.56,0.0,0.99897,0.0,0.19787]
[1777982818179,67.77,81057.96,0.0,0.99897,0.0,0.19842]
[1777982818581,67.77,81057.96,0.0,0.99897,0.0,0.19842]
[1777982818971,67.77,81057.72,0.0,0.99897,0.0,0.19846]
[1777982821992,67.77,81060.9,0.0,0.99897,0.0,0.19797]
[1777982823074,67.77,81060.9,0.0,0.99897,0.0,0.19797]
[1777982823335,67.77,81060.9,0.0,0.99897,0.0,0.19797]
[1777982826020,67.77,81052.81,0.0,0.99897,0.0,0.19922]
[1777982827564,67.77,81050.25,0.0,0.99896,0.0,0.19962]
[1777982827584,67.77,81050.25,0.0,0.99896,0.0,0.19962]
[1777982827763,67.77,81050.25,0.0,0.99896,0.0,0.19962]
[1777982827830,67.77,81050.25,0.0,0.99896,0.0,0.19962]
[1777982828034,67.77,81050.82,0.0,0.99896,0.0,0.19953]
[1777982831055,67.77,81040.98,0.0,0.99896,0.0,0.20107]
[1777982833069,67.77,81046.13,0.0,0.99896,0.0,0.20026]
[1777982834283,67.77,81046.13,0.0,0.99896,0.0,0.20026]
[1777982834325,67.77,81046.13,0.0,0.99896,0.0,0.20026]
[1777982839111,67.77,81040.71,0.0,0.99895,0.0,0.20111]
[1777982839583,67.77,81040.71,0.0,0.99895,0.0,0.20111]
[1777982839833,67.77,81040.71,0.0,0.99895,0.0,0.20111]
[1777982839863,67.77,81040.71,0.0,0.99895,0.0,0.20111]
[1777982840077,67.77,81040.71,0.0,0.99895,0.0,0.20111]
[1777982840118,67.77,81041.63,0.0,0.99896,0.0,0.20096]
[1777982845156,67.77,81041.31,0.0,0.99896,0.0,0.20101]
[1777982850191,67.77,81046.7,0.0,0.99896,0.0,0.20017]
[1777982851061,67.77,81046.7,0.0,0.99896,0.0,0.20017]
[1777982851083,67.77,81046.7,0.0,0.99896,0.0,0.20017]
[1777982851198,67.77,81052.5,0.0,0.99897,0.0,0.19888]
[1777982853212,67.77,81058.35,0.0,0.99897,0.0,0.19797]
[1777982855081,67.77,81059.32,0.0,0.99897,0.0,0.19782]
[1777982855149,67.77,81059.32,0.0,0.99897,0.0,0.19782]
[1777982855325,67.77,81059.32,0.0,0.99897,0.0,0.19782]
[1777982855396,67.77,81055.67,0.0,0.99897,0.0,0.19839]
[1777982856234,67.77,81051.73,0.0,0.99897,0.0,0.199]
[1777982857241,67.77,81047.84,0.0,0.99896,0.0,0.1996]
[1777982857885,67.77,81047.84,0.0,0.99896,0.0,0.1996]
[1777982858088,67.77,81047.84,0.0,0.99896,0.0,0.1996]
[1777982858145,67.77,81047.84,0.0,0.99896,0.0,0.1996]
[1777982858324,67.77,81047.84,0.0,0.99896,0.0,0.1996]
[1777982858378,67.77,81043.31,0.0,0.99896,0.0,0.20031]
[1777982860262,67.77,81040.13,0.0,0.99896,0.0,0.20081]
[1777982861269,67.77,81032.22,0.0,0.99895,0.0,0.20205]
[1777982862276,67.77,81026.9,0.0,0.99894,0.0,0.20289]
[1777982863283,67.77,81020.82,0.0,0.99894,0.0,0.20385]
[1777982865589,67.77,81019.64,0.0,0.99894,0.0,0.20404]
[1777982865838,67.77,81019.73,0.0,0.99894,0.0,0.20402]
[1777982865880,67.77,81019.73,0.0,0.99894,0.0,0.20402]
[1777982866076,67.77,81019.73,0.0,0.99894,0.0,0.20402]
[1777982866303,67.77,81018.63,0.0,0.99894,0.0,0.2042]
[1777982867311,67.77,81014.93,0.0,0.99893,0.0,0.20478]
[1777982872421,67.77,81012.43,0.0,0.99893,0.0,0.20518]
[1777982872577,67.77,81012.43,0.0,0.99893,0.0,0.20518]
[1777982876374,67.77,81016.14,0.0,0.99893,0.0,0.20459]
[1777982877304,67.77,81016.14,0.0,0.99893,0.0,0.20459]
[1777982877327,67.77,81016.14,0.0,0.99893,0.0,0.20459]
[1777982877381,67.77,81020.34,0.0,0.99894,0.0,0.20392]
[1777982877763,67.77,81020.34,0.0,0.99894,0.0,0.20392]
[1777982877833,67.77,81020.34,0.0,0.99894,0.0,0.20392]
[1777982878387,67.77,81021.12,0.0,0.99894,0.0,0.2038]
[1777982883121,67.77,81020.73,0.0,0.99894,0.0,0.20386]
[1777982883326,67.77,81020.73,0.0,0.99894,0.0,0.20386]
[1777982888458,67.77,81014.64,0.0,0.99893,0.0,0.20483]
[1777982889215,67.77,81014.64,0.0,0.99893,0.0,0.20483]
[1777982889278,67.77,81014.64,0.0,0.99893,0.0,0.20483]
[1777982889330,67.77,81014.64,0.0,0.99893,0.0,0.20483]
[1777982889465,67.77,81015.48,0.0,0.99893,0.0,0.2047]
[1777982894500,67.77,81015.59,0.0,0.99893,0.0,0.20468]
[1777982895002,67.77,81015.59,0.0,0.99893,0.0,0.20468]
[1777982895076,67.77,81015.59,0.0,0.99893,0.0,0.20468]
[1777982895303,67.77,81015.59,0.0,0.99893,0.0,0.20468]
[1777982895330,67.77,81015.59,0.0,0.99893,0.0,0.20468]
[1777982895507,67.77,81015.96,0.0,0.99893,0.0,0.20462]
[1777982898529,67.77,81019.57,0.0,0.99894,0.0,0.20405]
[1777982899246,67.77,81019.57,0.0,0.99894,0.0,0.20405]
[1777982899325,67.77,81019.57,0.0,0.99894,0.0,0.20405]
[1777982899536,67.77,81023.04,0.0,0.99894,0.0,0.2035]
[1777982900542,67.77,81026.84,0.0,0.99894,0.0,0.2029]
[1777982901345,67.77,81026.84,0.0,0.99894,0.0,0.2029]
[1777982901575,67.77,81026.84,0.0,0.99894,0.0,0.2029]
[1777982901550,67.77,81029.22,0.0,0.99895,0.0,0.20252]
[1777982902349,67.77,81029.22,0.0,0.99895,0.0,0.20252]
[1777982902577,67.77,81029.22,0.0,0.99895,0.0,0.20252]
[1777982905578,67.77,81034.55,0.0,0.99895,0.0,0.20168]
[1777982905772,67.77,81034.55,0.0,0.99895,0.0,0.20168]
[1777982905825,67.77,81034.55,0.0,0.99895,0.0,0.20168]
[1777982906585,67.77,81040.81,0.0,0.99896,0.0,0.2007]
[1777982906763,67.77,81040.81,0.0,0.99896,0.0,0.2007]
[1777982906834,67.77,81040.81,0.0,0.99896,0.0,0.2007]
[1777982907592,67.77,81041.87,0.0,0.99896,0.0,0.20053]
[1777982909607,67.77,81047.44,0.0,0.99896,0.0,0.19966]
[1777982910614,67.77,81053.03,0.0,0.99897,0.0,0.1988]
[1777982912628,67.77,81049.98,0.0,0.99897,0.0,0.19888]
[1777982914482,67.77,81050.87,0.0,0.99897,0.0,0.19874]
[1777982914580,67.77,81050.87,0.0,0.99897,0.0,0.19874]
[1777982920183,67.77,81052.32,0.0,0.99897,0.0,0.19851]
[1777982920328,67.77,81052.32,0.0,0.99897,0.0,0.19851]
[1777982920429,67.77,81052.96,0.0,0.99897,0.0,0.19842]
[1777982925719,67.77,81053.59,0.0,0.99897,0.0,0.19832]
[1777982928935,67.77,81051.2,0.0,0.99897,0.0,0.19869]
[1777982929075,67.77,81051.2,0.0,0.99897,0.0,0.19869]
[1777982929176,67.77,81047.56,0.0,0.99897,0.0,0.19925]
[1777982932750,67.77,81047.36,0.0,0.99896,0.0,0.19928]
[1777982932826,67.77,81047.36,0.0,0.99896,0.0,0.19928]
[1777982933212,67.77,81047.36,0.0,0.99896,0.0,0.19928]
[1777982933328,67.77,81047.36,0.0,0.99896,0.0,0.19928]
[1777982933429,67.77,81047.56,0.0,0.99897,0.0,0.19925]
[1777982938386,67.77,81049.19,0.0,0.99897,0.0,0.199]
[1777982938574,67.77,81049.19,0.0,0.99897,0.0,0.199]
[1777982938580,67.77,81052.88,0.0,0.99897,0.0,0.19843]
[1777982938932,67.77,81052.88,0.0,0.99897,0.0,0.19843]
[1777982939078,67.77,81052.88,0.0,0.99897,0.0,0.19843]
[1777982939138,67.77,81055.79,0.0,0.99897,0.0,0.19798]
[1777982944852,67.77,81055.11,0.0,0.99897,0.0,0.19808]
[1777982947217,67.77,81055.14,0.0,0.99897,0.0,0.19808]
[1777982947324,67.77,81055.14,0.0,0.99897,0.0,0.19808]
[1777982947425,67.77,81050.68,0.0,0.99897,0.0,0.19877]
[1777982947872,67.77,81047.64,0.0,0.99897,0.0,0.19924]
[1777982952908,67.77,81045.01,0.0,0.99896,0.0,0.19965]
[1777982954921,67.77,81048.08,0.0,0.99897,0.0,0.19917]
[1777982955750,67.77,81048.08,0.0,0.99897,0.0,0.19917]
[1777982955828,67.77,81048.08,0.0,0.99897,0.0,0.19917]
[1777982956679,67.77,81048.08,0.0,0.99897,0.0,0.19917]
[1777982956829,67.77,81050.46,0.0,0.99897,0.0,0.1988]
[1777982956936,67.77,81051.24,0.0,0.99897,0.0,0.19868]
[1777982961180,67.77,81051.41,0.0,0.99897,0.0,0.19866]
[1777982961325,67.77,81051.41,0.0,0.99897,0.0,0.19866]
[1777982961399,67.77,81046.89,0.0,0.99896,0.0,0.19936]
[1777982967342,67.77,81046.35,0.0,0.99896,0.0,0.19944]
[1777982967575,67.77,81046.35,0.0,0.99896,0.0,0.19944]
[1777982968725,67.77,81046.77,0.0,0.99896,0.0,0.19938]
[1777982968826,67.77,81046.77,0.0,0.99896,0.0,0.19938]
[1777982969022,67.77,81050.32,0.0,0.99897,0.0,0.19882]
[1777982974095,67.77,81051.22,0.0,0.99897,0.0,0.19829]
[1777982974327,67.77,81051.22,0.0,0.99897,0.0,0.19829]
[1777982975064,67.77,81045.9,0.0,0.99897,0.0,0.19912]
[1777982976610,67.77,81045.9,0.0,0.99897,0.0,0.19912]
[1777982976647,67.77,81030.35,0.0,0.99895,0.0,0.20155]
[1777982976825,67.77,81030.35,0.0,0.99895,0.0,0.20155]
[1777982977078,67.77,81027.28,0.0,0.99895,0.0,0.20203]
[1777982978917,67.77,81025.16,0.0,0.99895,0.0,0.20237]
[1777982979077,67.77,81025.16,0.0,0.99895,0.0,0.20237]
[1777982979092,67.77,81025.11,0.0,0.99895,0.0,0.20237]
[1777982984127,67.77,81024.59,0.0,0.99895,0.0,0.20246]
[1777982987894,67.77,81024.58,0.0,0.99895,0.0,0.20246]
[1777982988080,67.77,81024.58,0.0,0.99895,0.0,0.20246]
[1777982994197,67.77,81023.67,0.0,0.99895,0.0,0.2026]
[1777982995029,67.77,81023.67,0.0,0.99895,0.0,0.2026]
[1777982995077,67.77,81023.67,0.0,0.99895,0.0,0.2026]
[1777982995515,67.77,81023.67,0.0,0.99895,0.0,0.2026]
[1777982995579,67.77,81023.67,0.0,0.99895,0.0,0.2026]
[1777982995617,67.77,81023.71,0.0,0.99895,0.0,0.2026]
[1777982997584,67.77,81024.57,0.0,0.99895,0.0,0.20246]
[1777983003260,67.77,81031.02,0.0,0.99895,0.0,0.20144]
[1777983004277,67.77,81031.02,0.0,0.99895,0.0,0.20144]
[1777983004331,67.77,81031.02,0.0,0.99895,0.0,0.20144]
[1777983004377,67.77,81031.96,0.0,0.99895,0.0,0.2013]
[1777983010465,67.77,81030.65,0.0,0.99895,0.0,0.2015]
[1777983012324,67.77,81033.65,0.0,0.99895,0.0,0.20103]
[1777983013578,67.77,81033.65,0.0,0.99895,0.0,0.20103]
[1777983013678,67.77,81038.5,0.0,0.99896,0.0,0.20027]
[1777983014339,67.77,81042.08,0.0,0.99896,0.0,0.19971]
[1777983015071,67.77,81042.08,0.0,0.99896,0.0,0.19971]
[1777983015333,67.77,81042.08,0.0,0.99896,0.0,0.19971]
[1777983015428,67.77,81041.84,0.0,0.99896,0.0,0.19975]
[1777983017361,67.77,81052.44,0.0,0.99897,0.0,0.19811]
[1777983018367,67.77,81056.68,0.0,0.99898,0.0,0.19745]
[1777983019375,67.77,81056.17,0.0,0.99897,0.0,0.19753]
[1777983020597,67.77,81056.17,0.0,0.99897,0.0,0.19753]
[1777983020826,67.77,81055.9,0.0,0.99897,0.0,0.19757]
[1777983027217,67.77,81053.34,0.0,0.99897,0.0,0.19797]
[1777983027333,67.77,81053.34,0.0,0.99897,0.0,0.19797]
[1777983027431,67.77,81052.73,0.0,0.99897,0.0,0.19806]
[1777983027807,67.77,81052.73,0.0,0.99897,0.0,0.19806]
[1777983027825,67.77,81052.73,0.0,0.99897,0.0,0.19806]
[1777983032185,67.77,81053.79,0.0,0.99897,0.0,0.19751]
[1777983032327,67.77,81053.79,0.0,0.99897,0.0,0.19751]
[1777983032514,67.77,81053.79,0.0,0.99897,0.0,0.19751]
[1777983032576,67.77,81053.79,0.0,0.99897,0.0,0.19751]
[1777983032615,67.77,81049.68,0.0,0.99897,0.0,0.19814]
[1777983033474,67.77,81046.6,0.0,0.99897,0.0,0.19862]
[1777983038511,67.77,81048.3,0.0,0.99897,0.0,0.19836]
[1777983040438,67.77,81049.86,0.0,0.99897,0.0,0.19812]
[1777983040582,67.77,81049.86,0.0,0.99897,0.0,0.19812]
[1777983040677,67.77,81049.44,0.0,0.99897,0.0,0.19818]
[1777983040825,67.77,81049.44,0.0,0.99897,0.0,0.19818]
[1777983041075,67.77,81049.44,0.0,0.99897,0.0,0.19818]
[1777983043547,67.77,81046.81,0.0,0.99897,0.0,0.19859]
[1777983048581,67.77,81046.63,0.0,0.99897,0.0,0.19862]
[1777983049579,67.77,81046.63,0.0,0.99897,0.0,0.19862]
[1777983049587,67.77,81047.46,0.0,0.99897,0.0,0.19849]
[1777983049831,67.77,81047.46,0.0,0.99897,0.0,0.19849]
[1777983050008,67.77,81047.46,0.0,0.99897,0.0,0.19849]
[1777983050076,67.77,81047.46,0.0,0.99897,0.0,0.19849]
[1777983050595,67.77,81047.23,0.0,0.99897,0.0,0.19852]
[1777983055631,67.77,81047.17,0.0,0.99897,0.0,0.19853]
[1777983058652,67.77,81052.54,0.0,0.99897,0.0,0.1977]
[1777983059220,67.77,81052.54,0.0,0.99897,0.0,0.1977]
[1777983059328,67.77,81052.54,0.0,0.99897,0.0,0.1977]
[1777983059617,67.77,81052.54,0.0,0.99897,0.0,0.1977]
[1777983059659,67.77,81052.92,0.0,0.99897,0.0,0.19764]
[1777983059825,67.77,81052.92,0.0,0.99897,0.0,0.19764]
[1777983063168,67.77,81054.62,0.0,0.99898,0.0,0.19738]
[1777983063325,67.77,81054.62,0.0,0.99898,0.0,0.19738]
[1777983065317,67.77,81055.06,0.0,0.99898,0.0,0.19731]
[1777983065326,67.77,81055.06,0.0,0.99898,0.0,0.19731]
[1777983065701,67.77,81055.31,0.0,0.99898,0.0,0.19727]
[1777983068721,67.77,81058.76,0.0,0.99898,0.0,0.19674]
[1777983069729,67.77,81062.39,0.0,0.99898,0.0,0.19619]
[1777983070883,67.77,81062.98,0.0,0.99898,0.0,0.1961]
[1777983071084,67.77,81062.98,0.0,0.99898,0.0,0.1961]
[1777983071233,67.77,81062.98,0.0,0.99898,0.0,0.1961]
[1777983071326,67.77,81062.98,0.0,0.99898,0.0,0.1961]
[1777983071743,67.77,81067.61,0.0,0.99899,0.0,0.19539]
[1777983076779,67.77,81072.11,0.0,0.99899,0.0,0.1947]
[1777983077786,67.77,81083.1,0.0,0.999,0.0,0.19303]
[1777983078793,67.77,81075.27,0.0,0.99899,0.0,0.19422]
[1777983079799,67.77,81079.4,0.0,0.999,0.0,0.19359]
[1777983081212,67.77,81077.64,0.0,0.999,0.0,0.19386]
[1777983081327,67.77,81077.64,0.0,0.999,0.0,0.19386]
[1777983081607,67.77,81077.64,0.0,0.999,0.0,0.19386]
[1777983081831,67.77,81077.64,0.0,0.999,0.0,0.19386]
[1777983081814,67.77,81078.98,0.0,0.999,0.0,0.19366]
[1777983083828,67.77,81081.45,0.0,0.999,0.0,0.19328]
[1777983084835,67.77,81084.36,0.0,0.999,0.0,0.19284]
[1777983086497,67.77,81084.36,0.0,0.999,0.0,0.19284]
[1777983086579,67.77,81084.36,0.0,0.999,0.0,0.19284]
[1777983086593,67.77,81085.02,0.0,0.999,0.0,0.19274]
[1777983087276,67.77,81085.02,0.0,0.999,0.0,0.19274]
[1777983087325,67.77,81085.02,0.0,0.999,0.0,0.19274]
[1777983092428,67.77,81082.95,0.0,0.999,0.0,0.19306]
[1777983092580,67.77,81082.95,0.0,0.999,0.0,0.19306]
[1777983092632,67.77,81082.95,0.0,0.999,0.0,0.19306]
[1777983092831,67.77,81082.95,0.0,0.999,0.0,0.19306]
[1777983092726,67.77,81084.01,0.0,0.999,0.0,0.19251]
[1777983096918,67.77,81085.96,0.0,0.999,0.0,0.19222]
[1777983097925,67.77,81091.88,0.0,0.99901,0.0,0.19133]
[1777983098933,67.77,81095.9,0.0,0.99901,0.0,0.19073]
[1777983099911,67.77,81095.9,0.0,0.99901,0.0,0.19073]
[1777983100083,67.77,81095.9,0.0,0.99901,0.0,0.19073]
[1777983100719,67.77,81099.42,0.0,0.99902,0.0,0.1902]
[1777983101345,67.77,81099.42,0.0,0.99902,0.0,0.1902]
[1777983101582,67.77,81099.42,0.0,0.99902,0.0,0.1902]
[1777983102960,67.77,81095.21,0.0,0.99901,0.0,0.19083]
[1777983105229,67.77,81096.1,0.0,0.99901,0.0,0.1907]
[1777983105324,67.77,81096.1,0.0,0.99901,0.0,0.1907]
[1777983105414,67.77,81096.1,0.0,0.99901,0.0,0.1907]
[1777983105576,67.77,81096.1,0.0,0.99901,0.0,0.1907]
[1777983105637,67.77,81096.34,0.0,0.99901,0.0,0.19066]
[1777983111017,67.77,81101.47,0.0,0.99902,0.0,0.1899]
[1777983112031,67.77,81108.59,0.0,0.99902,0.0,0.18884]
[1777983113038,67.77,81129.64,0.0,0.99904,0.0,0.18575]
[1777983114046,67.77,81127.81,0.0,0.99904,0.0,0.18601]
[1777983115052,67.77,81116.29,0.0,0.99903,0.0,0.1877]
[1777983116059,67.77,81115.41,0.0,0.99903,0.0,0.18783]
[1777983118168,67.77,81115.9,0.0,0.99903,0.0,0.18776]
[1777983118326,67.77,81115.9,0.0,0.99903,0.0,0.18776]
[1777983118385,67.77,81115.87,0.0,0.99903,0.0,0.18776]
[1777983119080,67.77,81113.55,0.0,0.99903,0.0,0.18811]
[1777983120095,67.77,81107.34,0.0,0.99902,0.0,0.18903]
[1777983121101,67.77,81101.94,0.0,0.99902,0.0,0.18983]
[1777983122538,67.77,81101.94,0.0,0.99902,0.0,0.18983]
[1777983122579,67.77,81101.94,0.0,0.99902,0.0,0.18983]
[1777983125625,67.77,81105.43,0.0,0.99902,0.0,0.18931]
[1777983126136,67.77,81110.35,0.0,0.99903,0.0,0.18858]
[1777983127841,67.77,81110.35,0.0,0.99903,0.0,0.18858]
[1777983127143,67.77,81114.45,0.0,0.99903,0.0,0.18797]
[1777983128077,67.77,81114.45,0.0,0.99903,0.0,0.18797]
[1777983128202,67.77,81114.45,0.0,0.99903,0.0,0.18797]
[1777983128328,67.77,81114.45,0.0,0.99903,0.0,0.18797]
[1777983128414,67.77,81114.19,0.0,0.99903,0.0,0.18801]
[1777983134784,67.77,81113.17,0.0,0.99903,0.0,0.18816]
[1777983134837,67.77,81113.17,0.0,0.99903,0.0,0.18816]
[1777983134822,67.77,81111.06,0.0,0.99903,0.0,0.18847]
[1777983135316,67.77,81111.06,0.0,0.99903,0.0,0.18847]
[1777983135327,67.77,81111.06,0.0,0.99903,0.0,0.18847]
[1777983135418,67.77,81110.6,0.0,0.99903,0.0,0.18854]
[1777983138897,67.77,81110.15,0.0,0.99903,0.0,0.18861]
[1777983139078,67.77,81110.62,0.0,0.99903,0.0,0.18854]
[1777983139230,67.77,81105.64,0.0,0.99902,0.0,0.18928]
[1777983140329,67.77,81105.64,0.0,0.99902,0.0,0.18928]
[1777983140582,67.77,81105.64,0.0,0.99902,0.0,0.18928]
[1777983140592,67.77,81104.02,0.0,0.99902,0.0,0.18952]
[1777983142695,67.77,81103.22,0.0,0.99902,0.0,0.18964]
[1777983142834,67.77,81103.22,0.0,0.99902,0.0,0.18964]
[1777983143258,67.77,81095.98,0.0,0.99901,0.0,0.19072]
[1777983144265,67.77,81093.92,0.0,0.99901,0.0,0.19103]
[1777983147919,67.77,81093.99,0.0,0.99901,0.0,0.19101]
[1777983148079,67.77,81093.99,0.0,0.99901,0.0,0.19101]
[1777983149694,67.77,81094.09,0.0,0.99901,0.0,0.191]
[1777983149824,67.77,81094.09,0.0,0.99901,0.0,0.191]
[1777983149903,67.77,81093.95,0.0,0.99901,0.0,0.19102]
[1777983150307,67.77,81095.58,0.0,0.99901,0.0,0.19078]
[1777983154335,67.77,81094.32,0.0,0.99901,0.0,0.19059]
[1777983155217,67.77,81094.32,0.0,0.99901,0.0,0.19059]
[1777983155333,67.77,81094.32,0.0,0.99901,0.0,0.19059]
[1777983156349,67.77,81092.44,0.0,0.99901,0.0,0.19087]
[1777983160695,67.77,81093.33,0.0,0.99901,0.0,0.19073]
[1777983160826,67.77,81093.33,0.0,0.99901,0.0,0.19073]
[1777983160920,67.77,81095.94,0.0,0.99902,0.0,0.19034]
[1777983162474,67.77,81095.98,0.0,0.99902,0.0,0.19034]
[1777983162575,67.77,81095.98,0.0,0.99902,0.0,0.19034]
[1777983162676,67.77,81096.25,0.0,0.99902,0.0,0.1903]
[1777983164409,67.77,81093.07,0.0,0.99901,0.0,0.19077]
[1777983165616,67.77,81093.07,0.0,0.99901,0.0,0.19077]
[1777983165828,67.77,81093.07,0.0,0.99901,0.0,0.19077]
[1777983168437,67.77,81083.94,0.0,0.999,0.0,0.19214]
[1777983168949,67.77,81083.94,0.0,0.999,0.0,0.19214]
[1777983169075,67.77,81083.94,0.0,0.999,0.0,0.19214]
[1777983169444,67.77,81074.14,0.0,0.999,0.0,0.19362]
[1777983170526,67.77,81074.14,0.0,0.999,0.0,0.19362]
[1777983170583,67.77,81074.14,0.0,0.999,0.0,0.19362]
[1777983170676,67.77,81072.95,0.0,0.999,0.0,0.1938]
[1777983172465,67.77,81074.09,0.0,0.999,0.0,0.19363]
[1777983174479,67.77,81070.19,0.0,0.99899,0.0,0.19422]
[1777983175486,67.77,81073.09,0.0,0.999,0.0,0.19378]
[1777983177720,67.77,81073.74,0.0,0.999,0.0,0.19368]
[1777983177830,67.77,81073.74,0.0,0.999,0.0,0.19368]
[1777983177882,67.77,81071.48,0.0,0.99899,0.0,0.19403]
[1777983178507,67.77,81069.22,0.0,0.99899,0.0,0.19437]
[1777983179877,67.77,81077.94,0.0,0.999,0.0,0.19305]
[1777983180438,67.77,81077.94,0.0,0.999,0.0,0.19305]
[1777983180586,67.77,81077.94,0.0,0.999,0.0,0.19305]
[1777983180677,67.77,81081.58,0.0,0.999,0.0,0.1925]
[1777983181156,67.77,81081.58,0.0,0.999,0.0,0.1925]
[1777983181528,67.77,81085.37,0.0,0.99901,0.0,0.19193]
[1777983186562,67.77,81084.58,0.0,0.99901,0.0,0.19205]
[1777983188043,67.77,81083.76,0.0,0.999,0.0,0.19217]
[1777983188078,67.77,81083.76,0.0,0.999,0.0,0.19217]
[1777983190591,67.77,81091.31,0.0,0.99901,0.0,0.19104]
[1777983191598,67.77,81098.69,0.0,0.99902,0.0,0.18993]
[1777983192800,67.77,81098.69,0.0,0.99902,0.0,0.18993]
[1777983192828,67.77,81098.69,0.0,0.99902,0.0,0.18993]
[1777983192914,67.77,81101.07,0.0,0.99902,0.0,0.18958]
[1777983193255,67.77,81101.07,0.0,0.99902,0.0,0.18958]
[1777983193324,67.77,81101.07,0.0,0.99902,0.0,0.18958]
[1777983193612,67.77,81100.51,0.0,0.99902,0.0,0.18966]
[1777983194619,67.77,81103.63,0.0,0.99902,0.0,0.1892]
[1777983198741,67.77,81102.92,0.0,0.99902,0.0,0.18931]
[1777983198832,67.77,81102.92,0.0,0.99902,0.0,0.18931]
[1777983199657,67.77,81106.29,0.0,0.99902,0.0,0.18881]
[1777983201671,67.77,81109.44,0.0,0.99903,0.0,0.18834]
[1777983203435,67.77,81110.3,0.0,0.99903,0.0,0.18821]
[1777983203526,67.77,81110.3,0.0,0.99903,0.0,0.18821]
[1777983203583,67.77,81110.3,0.0,0.99903,0.0,0.18821]
[1777983203685,67.77,81111.28,0.0,0.99903,0.0,0.18807]
[1777983208720,67.77,81109.94,0.0,0.99903,0.0,0.18827]
[1777983213389,67.77,81109.35,0.0,0.99903,0.0,0.18798]
[1777983213522,67.77,81109.35,0.0,0.99903,0.0,0.18798]
[1777983213577,67.77,81109.35,0.0,0.99903,0.0,0.18798]
[1777983213755,67.77,81108.38,0.0,0.99903,0.0,0.18812]
[1777983218458,67.77,81110.02,0.0,0.99903,0.0,0.18788]
[1777983218586,67.77,81110.02,0.0,0.99903,0.0,0.18788]
[1777983218746,67.77,81110.02,0.0,0.99903,0.0,0.18788]
[1777983218829,67.77,81110.02,0.0,0.99903,0.0,0.18788]
[1777983218908,67.77,81113.37,0.0,0.99903,0.0,0.18739]
[1777983224832,67.77,81113.1,0.0,0.99903,0.0,0.18743]
[1777983225577,67.77,81113.1,0.0,0.99903,0.0,0.18743]
[1777983225826,67.77,81113.1,0.0,0.99903,0.0,0.18743]
[1777983225839,67.77,81110.08,0.0,0.99903,0.0,0.18787]
[1777983228866,67.77,81104.41,0.0,0.99902,0.0,0.18871]
[1777983229430,67.77,81104.41,0.0,0.99902,0.0,0.18871]
[1777983229580,67.77,81104.41,0.0,0.99902,0.0,0.18871]
[1777983230027,67.77,81104.41,0.0,0.99902,0.0,0.18871]
[1777983229869,67.77,81099.81,0.0,0.99902,0.0,0.18939]
[1777983230075,67.77,81099.81,0.0,0.99902,0.0,0.18939]
[1777983232137,67.77,81096.6,0.0,0.99902,0.0,0.18987]
[1777983232327,67.77,81096.6,0.0,0.99902,0.0,0.18987]
[1777983232891,67.77,81094.68,0.0,0.99902,0.0,0.19016]
[1777983233273,67.77,81094.68,0.0,0.99902,0.0,0.19016]
[1777983233330,67.77,81094.68,0.0,0.99902,0.0,0.19016]
[1777983236918,67.77,81089.54,0.0,0.99901,0.0,0.19092]
[1777983237926,67.77,81084.61,0.0,0.99901,0.0,0.19166]
[1777983240548,67.77,81082.44,0.0,0.99901,0.0,0.19199]
[1777983240579,67.77,81082.44,0.0,0.99901,0.0,0.19199]
[1777983241150,67.77,81081.94,0.0,0.99901,0.0,0.19206]
[1777983241327,67.77,81081.94,0.0,0.99901,0.0,0.19206]
[1777983241955,67.77,81084.77,0.0,0.99901,0.0,0.19164]
[1777983242961,67.77,81089.68,0.0,0.99901,0.0,0.1909]
[1777983243684,67.77,81089.68,0.0,0.99901,0.0,0.1909]
[1777983243828,67.77,81089.68,0.0,0.99901,0.0,0.1909]
[1777983245984,67.77,81095.03,0.0,0.99902,0.0,0.1901]
[1777983246697,67.77,81095.03,0.0,0.99902,0.0,0.1901]
[1777983246828,67.77,81095.03,0.0,0.99902,0.0,0.1901]
[1777983246935,67.77,81095.03,0.0,0.99902,0.0,0.1901]
[1777983247077,67.77,81095.03,0.0,0.99902,0.0,0.1901]
[1777983246991,67.77,81102.6,0.0,0.99902,0.0,0.18898]
[1777983250012,67.77,81106.38,0.0,0.99903,0.0,0.18842]
[1777983252471,67.77,81108.77,0.0,0.99903,0.0,0.18806]
[1777983252576,67.77,81108.77,0.0,0.99903,0.0,0.18806]
[1777983255047,67.77,81105.08,0.0,0.99902,0.0,0.18861]
[1777983260082,67.77,81107.94,0.0,0.99903,0.0,0.18819]
[1777983260593,67.77,81107.94,0.0,0.99903,0.0,0.18819]
[1777983260829,67.77,81107.94,0.0,0.99903,0.0,0.18819]
[1777983260846,67.77,81107.94,0.0,0.99903,0.0,0.18819]
[1777983261081,67.77,81107.94,0.0,0.99903,0.0,0.18819]
[1777983261088,67.77,81109.42,0.0,0.99903,0.0,0.18797]
[1777983262101,67.77,81105.29,0.0,0.99903,0.0,0.18858]
[1777983263103,67.77,81100.59,0.0,0.99902,0.0,0.18928]
[1777983268138,67.77,81098.77,0.0,0.99902,0.0,0.18955]
[1777983269631,67.77,81098.77,0.0,0.99902,0.0,0.18955]
[1777983269826,67.77,81098.77,0.0,0.99902,0.0,0.18955]
[1777983271044,67.77,81105.21,0.0,0.99903,0.0,0.18822]
[1777983272073,67.77,81105.21,0.0,0.99903,0.0,0.18822]
[1777983272323,67.77,81107.52,0.0,0.99903,0.0,0.18787]
[1777983272425,67.77,81108.19,0.0,0.99903,0.0,0.18778]
[1777983275612,67.77,81106.47,0.0,0.99903,0.0,0.18803]
[1777983275825,67.77,81106.47,0.0,0.99903,0.0,0.18803]
[1777983281229,67.77,81105.7,0.0,0.99903,0.0,0.18814]
[1777983283278,67.77,81105.32,0.0,0.99903,0.0,0.1882]
[1777983283329,67.77,81105.32,0.0,0.99903,0.0,0.1882]
[1777983283772,67.77,81105.32,0.0,0.99903,0.0,0.1882]
[1777983283830,67.77,81105.32,0.0,0.99903,0.0,0.1882]
[1777983283873,67.77,81105.3,0.0,0.99903,0.0,0.1882]
[1777983289285,67.77,81105.01,0.0,0.99903,0.0,0.18825]
[1777983290216,67.77,81105.01,0.0,0.99903,0.0,0.18825]
[1777983290325,67.77,81105.01,0.0,0.99903,0.0,0.18825]
[1777983296334,67.77,81104.82,0.0,0.99903,0.0,0.18827]
[1777983297903,67.77,81104.82,0.0,0.99903,0.0,0.18827]
[1777983298077,67.77,81104.82,0.0,0.99903,0.0,0.18827]
[1777983298372,67.77,81104.81,0.0,0.99903,0.0,0.18827]
[1777983298577,67.77,81104.81,0.0,0.99903,0.0,0.18827]
[1777983298676,67.77,81101.95,0.0,0.99902,0.0,0.1887]
[1777983301368,67.77,81099.27,0.0,0.99902,0.0,0.1891]
[1777983302535,67.77,81099.27,0.0,0.99902,0.0,0.1891]
[1777983302582,67.77,81099.27,0.0,0.99902,0.0,0.1891]
[1777983302631,67.77,81089.33,0.0,0.99901,0.0,0.19058]
[1777983303383,67.77,81085.15,0.0,0.99901,0.0,0.1912]
[1777983305402,67.77,81091.29,0.0,0.99902,0.0,0.19028]
[1777983306154,67.77,81091.29,0.0,0.99902,0.0,0.19028]
[1777983306326,67.77,81091.29,0.0,0.99902,0.0,0.19028]
[1777983307082,67.77,81091.29,0.0,0.99902,0.0,0.19028]
[1777983306409,67.77,81093.5,0.0,0.99902,0.0,0.18995]
[1777983307334,67.77,81093.5,0.0,0.99902,0.0,0.18995]
[1777983309430,67.77,81101.7,0.0,0.99902,0.0,0.18873]
[1777983310424,67.77,81101.7,0.0,0.99902,0.0,0.18873]
[1777983310575,67.77,81101.7,0.0,0.99902,0.0,0.18873]
[1777983310675,67.77,81106.79,0.0,0.99903,0.0,0.18798]
[1777983312943,67.77,81106.96,0.0,0.99903,0.0,0.18796]
[1777983313078,67.77,81106.96,0.0,0.99903,0.0,0.18796]
[1777983316478,67.77,81111.47,0.0,0.99903,0.0,0.18729]
[1777983317428,67.77,81111.47,0.0,0.99903,0.0,0.18729]
[1777983317578,67.77,81111.47,0.0,0.99903,0.0,0.18729]
[1777983317670,67.77,81111.47,0.0,0.99903,0.0,0.18729]
[1777983317826,67.77,81111.47,0.0,0.99903,0.0,0.18729]
[1777983317912,67.77,81112.63,0.0,0.99903,0.0,0.18712]
[1777983320962,67.77,81110.83,0.0,0.99903,0.0,0.18739]
[1777983321070,67.77,81110.83,0.0,0.99903,0.0,0.18739]
[1777983321513,67.77,81115.2,0.0,0.99904,0.0,0.18674]
[1777983325617,67.77,81116.87,0.0,0.99904,0.0,0.1865]
[1777983325830,67.77,81116.87,0.0,0.99904,0.0,0.1865]
[1777983326828,67.77,81116.66,0.0,0.99904,0.0,0.18653]
[1777983327226,67.77,81118.39,0.0,0.99904,0.0,0.18628]
[1777983327326,67.77,81118.39,0.0,0.99904,0.0,0.18628]
[1777983327556,67.77,81118.32,0.0,0.99904,0.0,0.18629]
[1777983331584,67.77,81114.43,0.0,0.99904,0.0,0.18649]
[1777983336619,67.77,81115.12,0.0,0.99904,0.0,0.18638]
[1777983339578,67.77,81115.75,0.0,0.99904,0.0,0.18629]
[1777983343667,67.77,81123.2,0.0,0.99904,0.0,0.1852]
[1777983344283,67.77,81123.2,0.0,0.99904,0.0,0.1852]
[1777983344326,67.77,81123.2,0.0,0.99904,0.0,0.1852]
[1777983344519,67.77,81123.2,0.0,0.99904,0.0,0.1852]
[1777983344579,67.77,81123.2,0.0,0.99904,0.0,0.1852]
[1777983344675,67.77,81126.2,0.0,0.99905,0.0,0.18477]
[1777983346689,67.77,81126.34,0.0,0.99905,0.0,0.18475]
[1777983348703,67.77,81129.67,0.0,0.99905,0.0,0.18426]
[1777983350047,67.77,81129.67,0.0,0.99905,0.0,0.18426]
[1777983350081,67.77,81129.67,0.0,0.99905,0.0,0.18426]
[1777983350148,67.77,81131.16,0.0,0.99905,0.0,0.18405]
[1777983350190,67.77,81131.16,0.0,0.99905,0.0,0.18405]
[1777983350331,67.77,81131.16,0.0,0.99905,0.0,0.18405]
[1777983350717,67.77,81134.82,0.0,0.99905,0.0,0.18352]
[1777983353738,67.77,81132.31,0.0,0.99905,0.0,0.18388]
[1777983357128,67.77,81131.63,0.0,0.99905,0.0,0.18398]
[1777983357287,67.77,81132.8,0.0,0.99905,0.0,0.18381]
[1777983357331,67.77,81132.8,0.0,0.99905,0.0,0.18381]
[1777983357766,67.77,81131.39,0.0,0.99905,0.0,0.18401]
[1777983359786,67.77,81127.74,0.0,0.99905,0.0,0.18454]
[1777983363161,67.77,81129.02,0.0,0.99905,0.0,0.18436]
[1777983362807,67.77,81131.58,0.0,0.99905,0.0,0.18399]
[1777983363337,67.77,81131.58,0.0,0.99905,0.0,0.18399]
[1777983363593,67.77,81131.58,0.0,0.99905,0.0,0.18399]
[1777983363824,67.77,81131.58,0.0,0.99905,0.0,0.18399]
[1777983363846,67.77,81131.86,0.0,0.99905,0.0,0.18395]
[1777983366835,67.77,81128.11,0.0,0.99905,0.0,0.18449]
[1777983368636,67.77,81127.41,0.0,0.99905,0.0,0.18459]
[1777983368813,67.77,81127.41,0.0,0.99905,0.0,0.18459]
[1777983368831,67.77,81127.41,0.0,0.99905,0.0,0.18459]
[1777983368849,67.77,81126.91,0.0,0.99905,0.0,0.18466]
[1777983371870,67.77,81130.77,0.0,0.99905,0.0,0.1841]
[1777983372483,67.77,81130.77,0.0,0.99905,0.0,0.1841]
[1777983372580,67.77,81130.77,0.0,0.99905,0.0,0.1841]
[1777983372673,67.77,81130.77,0.0,0.99905,0.0,0.1841]
[1777983372827,67.77,81130.77,0.0,0.99905,0.0,0.1841]
[1777983372877,67.77,81130.94,0.0,0.99905,0.0,0.18408]
[1777983375898,67.77,81128.38,0.0,0.99905,0.0,0.18445]
[1777983379303,67.77,81129.17,0.0,0.99905,0.0,0.18434]
[1777983379330,67.77,81129.17,0.0,0.99905,0.0,0.18434]
[1777983379667,67.77,81129.17,0.0,0.99905,0.0,0.18434]
[1777983379830,67.77,81129.17,0.0,0.99905,0.0,0.18434]
[1777983379926,67.77,81129.58,0.0,0.99905,0.0,0.18428]
[1777983384433,67.77,81128.24,0.0,0.99905,0.0,0.18447]
[1777983384576,67.77,81128.24,0.0,0.99905,0.0,0.18447]
[1777983386187,67.77,81128.13,0.0,0.99905,0.0,0.18449]
[1777983386330,67.77,81128.62,0.0,0.99905,0.0,0.18442]
[1777983386976,67.77,81128.58,0.0,0.99905,0.0,0.18442]
[1777983392035,67.77,81127.61,0.0,0.99905,0.0,0.18419]
[1777983392079,67.77,81127.61,0.0,0.99905,0.0,0.18419]
[1777983396398,67.77,81126.89,0.0,0.99905,0.0,0.1843]
[1777983396576,67.77,81126.89,0.0,0.99905,0.0,0.1843]
[1777983399300,67.77,81126.75,0.0,0.99905,0.0,0.18432]
[1777983399326,67.77,81126.75,0.0,0.99905,0.0,0.18432]
[1777983400069,67.77,81125.75,0.0,0.99905,0.0,0.18446]
[1777983400372,67.77,81125.75,0.0,0.99905,0.0,0.18446]
[1777983400575,67.77,81125.75,0.0,0.99905,0.0,0.18446]
[1777983404097,67.77,81121.69,0.0,0.99904,0.0,0.18505]
[1777983404745,67.77,81121.69,0.0,0.99904,0.0,0.18505]
[1777983404827,67.77,81121.69,0.0,0.99904,0.0,0.18505]
[1777983404944,67.77,81121.69,0.0,0.99904,0.0,0.18505]
[1777983405077,67.77,81121.69,0.0,0.99904,0.0,0.18505]
[1777983405104,67.77,81111.04,0.0,0.99904,0.0,0.18661]
[1777983406111,67.77,81110.31,0.0,0.99904,0.0,0.18672]
[1777983407118,67.77,81107.36,0.0,0.99903,0.0,0.18715]
[1777983409800,67.77,81108.75,0.0,0.99903,0.0,0.18695]
[1777983409827,67.77,81108.75,0.0,0.99903,0.0,0.18695]
[1777983409938,67.77,81108.75,0.0,0.99903,0.0,0.18695]
[1777983410076,67.77,81108.75,0.0,0.99903,0.0,0.18695]
[1777983410139,67.77,81109.27,0.0,0.99903,0.0,0.18687]
[1777983411146,67.77,81114.17,0.0,0.99904,0.0,0.18615]
[1777983412153,67.77,81117.26,0.0,0.99904,0.0,0.1857]
[1777983414168,67.77,81114.86,0.0,0.99904,0.0,0.18605]
[1777983414790,67.77,81114.86,0.0,0.99904,0.0,0.18605]
[1777983414831,67.77,81114.86,0.0,0.99904,0.0,0.18605]
[1777983414890,67.77,81114.86,0.0,0.99904,0.0,0.18605]
[1777983415077,67.77,81114.86,0.0,0.99904,0.0,0.18605]
[1777983415176,67.77,81114.59,0.0,0.99904,0.0,0.18609]
[1777983416183,67.77,81112.41,0.0,0.99904,0.0,0.18641]
[1777983418197,67.77,81110.2,0.0,0.99903,0.0,0.18673]
[1777983420607,67.77,81108.54,0.0,0.99903,0.0,0.18698]
[1777983420829,67.77,81108.54,0.0,0.99903,0.0,0.18698]
[1777983420837,67.77,81108.54,0.0,0.99903,0.0,0.18698]
[1777983421080,67.77,81108.54,0.0,0.99903,0.0,0.18698]
[1777983421218,67.77,81109.21,0.0,0.99903,0.0,0.18688]
[1777983425246,67.77,81103.23,0.0,0.99903,0.0,0.18776]
[1777983425857,67.77,81103.23,0.0,0.99903,0.0,0.18776]
[1777983426076,67.77,81103.23,0.0,0.99903,0.0,0.18776]
[1777983426253,67.77,81100.71,0.0,0.99903,0.0,0.18813]
[1777983426768,67.77,81100.71,0.0,0.99903,0.0,0.18813]
[1777983426831,67.77,81100.71,0.0,0.99903,0.0,0.18813]
[1777983431287,67.77,81098.66,0.0,0.99903,0.0,0.18843]
[1777983434910,67.77,81098.25,0.0,0.99902,0.0,0.1885]
[1777983435078,67.77,81098.25,0.0,0.99902,0.0,0.1885]
[1777983435208,67.77,81098.25,0.0,0.99902,0.0,0.1885]
[1777983435173,67.77,81097.86,0.0,0.99902,0.0,0.18855]
[1777983435329,67.77,81097.86,0.0,0.99902,0.0,0.18855]
[1777983438562,67.77,81098.9,0.0,0.99903,0.0,0.1884]
[1777983438612,67.77,81098.94,0.0,0.99903,0.0,0.18839]
[1777983442365,67.77,81111.64,0.0,0.99904,0.0,0.18652]
[1777983443372,67.77,81114.34,0.0,0.99904,0.0,0.18613]
[1777983444387,67.77,81114.34,0.0,0.99904,0.0,0.18613]
[1777983444483,67.77,81114.84,0.0,0.99904,0.0,0.18605]
[1777983450421,67.77,81114.0,0.0,0.99904,0.0,0.18618]
[1777983456463,67.77,81113.37,0.0,0.99904,0.0,0.1859]
[1777983458171,67.77,81113.37,0.0,0.99904,0.0,0.1859]
[1777983458272,67.77,81108.52,0.0,0.99904,0.0,0.18661]
[1777983458326,67.77,81108.52,0.0,0.99904,0.0,0.18661]
[1777983458551,67.77,81108.52,0.0,0.99904,0.0,0.18661]
[1777983458581,67.77,81108.52,0.0,0.99904,0.0,0.18661]
[1777983458611,67.77,81105.28,0.0,0.99903,0.0,0.18708]
[1777983464871,67.77,81106.54,0.0,0.99903,0.0,0.1869]
[1777983465076,67.77,81106.54,0.0,0.99903,0.0,0.1869]
[1777983465176,67.77,81103.94,0.0,0.99903,0.0,0.18728]
[1777983465494,67.77,81103.94,0.0,0.99903,0.0,0.18728]
[1777983465578,67.77,81103.94,0.0,0.99903,0.0,0.18728]
[1777983465638,67.77,81101.7,0.0,0.99903,0.0,0.18761]
[1777983472575,67.77,81100.17,0.0,0.99903,0.0,0.18784]
[1777983474468,67.77,81100.35,0.0,0.99903,0.0,0.18781]
[1777983474577,67.77,81100.35,0.0,0.99903,0.0,0.18781]
[1777983474772,67.77,81100.35,0.0,0.99903,0.0,0.18781]
[1777983474834,67.77,81100.35,0.0,0.99903,0.0,0.18781]
[1777983474860,67.77,81099.81,0.0,0.99903,0.0,0.18789]
[1777983476603,67.77,81096.3,0.0,0.99903,0.0,0.18841]
[1777983477319,67.77,81096.3,0.0,0.99903,0.0,0.18841]
[1777983477326,67.77,81096.3,0.0,0.99903,0.0,0.18841]
[1777983478042,67.77,81096.3,0.0,0.99903,0.0,0.18841]
[1777983478078,67.77,81096.3,0.0,0.99903,0.0,0.18841]
[1777983478144,67.77,81093.86,0.0,0.99902,0.0,0.18877]
[1777983481871,67.77,81092.33,0.0,0.99902,0.0,0.189]
[1777983482075,67.77,81092.33,0.0,0.99902,0.0,0.189]
[1777983482296,67.77,81092.33,0.0,0.99902,0.0,0.189]
[1777983482177,67.77,81087.64,0.0,0.99902,0.0,0.18969]
[1777983482329,67.77,81087.64,0.0,0.99902,0.0,0.18969]
[1777983482645,67.77,81084.1,0.0,0.99901,0.0,0.19022]
[1777983487680,67.77,81083.22,0.0,0.99901,0.0,0.19035]
[1777983490175,67.77,81082.68,0.0,0.99901,0.0,0.19043]
[1777983490331,67.77,81081.36,0.0,0.99901,0.0,0.19063]
[1777983492715,67.77,81077.04,0.0,0.99901,0.0,0.19128]
[1777983495735,67.77,81078.87,0.0,0.99901,0.0,0.191]
[1777983496610,67.77,81078.87,0.0,0.99901,0.0,0.191]
[1777983496829,67.77,81078.87,0.0,0.99901,0.0,0.191]
[1777983496864,67.77,81078.87,0.0,0.99901,0.0,0.191]
[1777983497078,67.77,81078.87,0.0,0.99901,0.0,0.191]
[1777983497177,67.77,81078.23,0.0,0.99901,0.0,0.1911]
[1777983502785,67.77,81079.01,0.0,0.99901,0.0,0.19098]
[1777983505268,67.77,81079.0,0.0,0.99901,0.0,0.19099]
[1777983505328,67.77,81079.0,0.0,0.99901,0.0,0.19099]
[1777983504799,67.77,81082.04,0.0,0.99901,0.0,0.19053]
[1777983505638,67.77,81082.04,0.0,0.99901,0.0,0.19053]
[1777983505832,67.77,81082.04,0.0,0.99901,0.0,0.19053]
[1777983505843,67.77,81082.79,0.0,0.99901,0.0,0.19042]
[1777983509060,67.77,81082.6,0.0,0.99901,0.0,0.19045]
[1777983509083,67.77,81082.6,0.0,0.99901,0.0,0.19045]
[1777983509124,67.77,81084.9,0.0,0.99902,0.0,0.1901]
[1777983509405,67.77,81084.9,0.0,0.99902,0.0,0.1901]
[1777983509575,67.77,81084.9,0.0,0.99902,0.0,0.1901]
[1777983509834,67.77,81093.56,0.0,0.99902,0.0,0.18881]
[1777983511328,67.77,81093.56,0.0,0.99902,0.0,0.18881]
[1777983510841,67.77,81095.76,0.0,0.99902,0.0,0.18849]
[1777983511576,67.77,81095.76,0.0,0.99902,0.0,0.18849]
[1777983513861,67.77,81094.39,0.0,0.99903,0.0,0.18832]
[1777983518897,67.77,81094.28,0.0,0.99903,0.0,0.18833]
[1777983523004,67.77,81094.62,0.0,0.99903,0.0,0.18828]
[1777983523075,67.77,81094.62,0.0,0.99903,0.0,0.18828]
[1777983523301,67.77,81098.68,0.0,0.99903,0.0,0.18768]
[1777983523903,67.77,81098.68,0.0,0.99903,0.0,0.18768]
[1777983524077,67.77,81098.68,0.0,0.99903,0.0,0.18768]
[1777983524139,67.77,81100.8,0.0,0.99903,0.0,0.18737]
[1777983525945,67.77,81095.49,0.0,0.99903,0.0,0.18815]
[1777983527207,67.77,81095.49,0.0,0.99903,0.0,0.18815]
[1777983527332,67.77,81095.49,0.0,0.99903,0.0,0.18815]
[1777983527960,67.77,81099.77,0.0,0.99903,0.0,0.18752]
[1777983528967,67.77,81102.03,0.0,0.99903,0.0,0.18719]
[1777983530981,67.77,81097.88,0.0,0.99903,0.0,0.1878]
[1777983531542,67.77,81097.88,0.0,0.99903,0.0,0.1878]
[1777983531886,67.77,81097.88,0.0,0.99903,0.0,0.1878]
[1777983532214,67.77,81097.88,0.0,0.99903,0.0,0.1878]
[1777983532332,67.77,81097.88,0.0,0.99903,0.0,0.1878]
[1777983532247,67.77,81095.96,0.0,0.99903,0.0,0.18808]
[1777983533172,67.77,81095.96,0.0,0.99903,0.0,0.18808]
[1777983533212,67.77,81093.41,0.0,0.99902,0.0,0.18846]
[1777983538127,67.77,81093.25,0.0,0.99902,0.0,0.18848]
[1777983538185,67.77,81093.18,0.0,0.99902,0.0,0.18849]
[1777983540044,67.77,81091.78,0.0,0.99902,0.0,0.1887]
[1777983543065,67.77,81094.48,0.0,0.99903,0.0,0.1883]
[1777983546088,67.77,81096.24,0.0,0.99903,0.0,0.18804]
[1777983550116,67.77,81094.49,0.0,0.99903,0.0,0.1883]
[1777983550638,67.77,81094.49,0.0,0.99903,0.0,0.1883]
[1777983550825,67.77,81094.49,0.0,0.99903,0.0,0.1883]
[1777983551123,67.77,81089.46,0.0,0.99902,0.0,0.18905]
[1777983551441,67.77,81089.46,0.0,0.99902,0.0,0.18905]
[1777983551580,67.77,81089.46,0.0,0.99902,0.0,0.18905]
[1777983552130,67.77,81085.38,0.0,0.99902,0.0,0.18965]
[1777983554144,67.77,81083.35,0.0,0.99902,0.0,0.18996]
[1777983555174,67.77,81083.35,0.0,0.99902,0.0,0.18996]
[1777983555329,67.77,81083.35,0.0,0.99902,0.0,0.18996]
[1777983557165,67.77,81081.0,0.0,0.99901,0.0,0.19031]
[1777983558172,67.77,81086.33,0.0,0.99902,0.0,0.18951]
[1777983559132,67.77,81086.33,0.0,0.99902,0.0,0.18951]
[1777983559327,67.77,81086.33,0.0,0.99902,0.0,0.18951]
[1777983559179,67.77,81091.66,0.0,0.99902,0.0,0.18872]
[1777983560186,67.77,81090.31,0.0,0.99902,0.0,0.18892]
[1777983563577,67.77,81090.42,0.0,0.99902,0.0,0.1889]
[1777983564214,67.77,81090.23,0.0,0.99902,0.0,0.18893]
[1777983564946,67.77,81090.23,0.0,0.99902,0.0,0.18893]
[1777983565088,67.77,81090.23,0.0,0.99902,0.0,0.18893]
[1777983570255,67.77,81091.28,0.0,0.99902,0.0,0.18878]
[1777983571304,67.77,81091.28,0.0,0.99902,0.0,0.18878]
[1777983571326,67.77,81091.28,0.0,0.99902,0.0,0.18878]
[1777983571740,67.77,81091.05,0.0,0.99902,0.0,0.18843]
[1777983571830,67.77,81091.05,0.0,0.99902,0.0,0.18843]
[1777983572270,67.77,81091.8,0.0,0.99903,0.0,0.18832]
[1777983575522,67.77,81090.18,0.0,0.99902,0.0,0.18856]
[1777983575581,67.77,81090.18,0.0,0.99902,0.0,0.18856]
[1777983581334,67.77,81092.09,0.0,0.99903,0.0,0.18828]
[1777983582341,67.77,81096.96,0.0,0.99903,0.0,0.18756]
[1777983582732,67.77,81096.96,0.0,0.99903,0.0,0.18756]
[1777983582830,67.77,81096.96,0.0,0.99903,0.0,0.18756]
[1777983583348,67.77,81100.09,0.0,0.99903,0.0,0.1871]
[1777983584654,67.77,81097.92,0.0,0.99903,0.0,0.18742]
[1777983584829,67.77,81097.92,0.0,0.99903,0.0,0.18742]
[1777983585362,67.77,81098.05,0.0,0.99903,0.0,0.1874]
[1777983590397,67.77,81096.91,0.0,0.99903,0.0,0.18757]
[1777983594206,67.77,81096.86,0.0,0.99903,0.0,0.18758]
[1777983594333,67.77,81096.86,0.0,0.99903,0.0,0.18758]
[1777983597707,67.77,81095.15,0.0,0.99903,0.0,0.18783]
[1777983597826,67.77,81095.15,0.0,0.99903,0.0,0.18783]
[1777983598279,67.77,81095.15,0.0,0.99903,0.0,0.18783]
[1777983598328,67.77,81095.15,0.0,0.99903,0.0,0.18783]
[1777983598426,67.77,81088.0,0.0,0.99902,0.0,0.18889]
[1777983598456,67.77,81084.66,0.0,0.99902,0.0,0.18938]
[1777983603491,67.77,81082.89,0.0,0.99902,0.0,0.18965]
[1777983604786,67.77,81082.89,0.0,0.99902,0.0,0.18965]
[1777983604829,67.77,81082.89,0.0,0.99902,0.0,0.18965]
[1777983604888,67.77,81086.83,0.0,0.99902,0.0,0.18906]
[1777983606240,67.77,81086.83,0.0,0.99902,0.0,0.18906]
[1777983606329,67.77,81086.83,0.0,0.99902,0.0,0.18906]
[1777983606429,67.77,81088.47,0.0,0.99902,0.0,0.18882]
[1777983607519,67.77,81092.81,0.0,0.99903,0.0,0.18817]
[1777983609083,67.77,81092.81,0.0,0.99903,0.0,0.18817]
[1777983609326,67.77,81092.81,0.0,0.99903,0.0,0.18817]
[1777983614079,67.77,81093.55,0.0,0.99903,0.0,0.18806]
[1777983614326,67.77,81093.55,0.0,0.99903,0.0,0.18806]
[1777983614426,67.77,81090.42,0.0,0.99902,0.0,0.18853]
[1777983614583,67.77,81090.42,0.0,0.99902,0.0,0.18853]
[1777983614825,67.77,81090.42,0.0,0.99902,0.0,0.18853]
[1777983614839,67.77,81091.12,0.0,0.99902,0.0,0.18842]
[1777983617589,67.77,81088.01,0.0,0.99902,0.0,0.18889]
[1777983619371,67.77,81088.01,0.0,0.99902,0.0,0.18889]
[1777983619577,67.77,81085.73,0.0,0.99902,0.0,0.18922]
[1777983621617,67.77,81081.6,0.0,0.99902,0.0,0.18984]
[1777983627664,67.77,81079.33,0.0,0.99901,0.0,0.19018]
[1777983627831,67.77,81079.33,0.0,0.99901,0.0,0.19018]
[1777983627933,67.77,81079.36,0.0,0.99901,0.0,0.19017]
[1777983628976,67.77,81079.36,0.0,0.99901,0.0,0.19017]
[1777983629078,67.77,81079.36,0.0,0.99901,0.0,0.19017]
[1777983632694,67.77,81077.41,0.0,0.99901,0.0,0.19009]
[1777983633540,67.77,81077.41,0.0,0.99901,0.0,0.19009]
[1777983633588,67.77,81077.41,0.0,0.99901,0.0,0.19009]
[1777983634708,67.77,81068.64,0.0,0.99901,0.0,0.1914]
[1777983635715,67.77,81072.21,0.0,0.99901,0.0,0.19086]
[1777983636586,67.77,81072.21,0.0,0.99901,0.0,0.19086]
[1777983636721,67.77,81076.38,0.0,0.99901,0.0,0.19024]
[1777983638015,67.77,81076.38,0.0,0.99901,0.0,0.19024]
[1777983638079,67.77,81076.38,0.0,0.99901,0.0,0.19024]
[1777983638109,67.77,81076.18,0.0,0.99901,0.0,0.19027]
[1777983643770,67.77,81073.21,0.0,0.99901,0.0,0.19071]
[1777983646456,67.77,81072.99,0.0,0.99901,0.0,0.19075]
[1777983646582,67.77,81073.67,0.0,0.99901,0.0,0.19065]
[1777983651827,67.77,81074.13,0.0,0.99901,0.0,0.19058]
[1777983656862,67.77,81074.61,0.0,0.99901,0.0,0.1905]
[1777983658849,67.77,81074.51,0.0,0.99901,0.0,0.19052]
[1777983659077,67.77,81074.51,0.0,0.99901,0.0,0.19052]
[1777983660172,67.77,81074.58,0.0,0.99901,0.0,0.19051]
[1777983660328,67.77,81074.58,0.0,0.99901,0.0,0.19051]
[1777983661907,67.77,81074.31,0.0,0.99901,0.0,0.19055]
[1777983663125,67.77,81074.31,0.0,0.99901,0.0,0.19055]
[1777983663328,67.77,81074.31,0.0,0.99901,0.0,0.19055]
[1777983663422,67.77,81080.48,0.0,0.99902,0.0,0.18963]
[1777983664918,67.77,81083.87,0.0,0.99902,0.0,0.18912]
[1777983666852,67.77,81083.99,0.0,0.99902,0.0,0.18911]
[1777983667081,67.77,81083.99,0.0,0.99902,0.0,0.18911]
[1777983667183,67.77,81086.28,0.0,0.99902,0.0,0.18877]
[1777983673489,67.77,81085.61,0.0,0.99902,0.0,0.18887]
[1777983673580,67.77,81086.44,0.0,0.99902,0.0,0.18874]
[1777983677002,67.77,81090.23,0.0,0.99903,0.0,0.18818]
[1777983681030,67.77,81098.79,0.0,0.99903,0.0,0.18692]
[1777983682037,67.77,81108.28,0.0,0.99904,0.0,0.18553]
[1777983683044,67.77,81104.21,0.0,0.99904,0.0,0.18612]
[1777983684051,67.77,81110.13,0.0,0.99904,0.0,0.18526]
[1777983684935,67.77,81110.13,0.0,0.99904,0.0,0.18526]
[1777983685059,67.77,81113.27,0.0,0.99905,0.0,0.1848]
[1777983687074,67.77,81117.26,0.0,0.99905,0.0,0.18422]
[1777983688716,67.77,81118.69,0.0,0.99905,0.0,0.18401]
[1777983688828,67.77,81118.69,0.0,0.99905,0.0,0.18401]
[1777983689088,67.77,81118.67,0.0,0.99905,0.0,0.18402]
[1777983690832,67.77,81118.94,0.0,0.99905,0.0,0.18398]
[1777983691075,67.77,81118.94,0.0,0.99905,0.0,0.18398]
[1777983693116,67.77,81124.74,0.0,0.99906,0.0,0.18277]
[1777983694803,67.77,81123.2,0.0,0.99906,0.0,0.18299]
[1777983694837,67.77,81123.2,0.0,0.99906,0.0,0.18299]
[1777983695130,67.77,81119.75,0.0,0.99905,0.0,0.18349]
[1777983696738,67.77,81119.3,0.0,0.99905,0.0,0.18356]
[1777983697153,67.77,81123.45,0.0,0.99906,0.0,0.18296]
[1777983700140,67.77,81125.68,0.0,0.99906,0.0,0.18263]
[1777983702329,67.77,81124.88,0.0,0.99906,0.0,0.18275]
[1777983708231,67.77,81125.91,0.0,0.99906,0.0,0.1826]
[1777983709096,67.77,81125.91,0.0,0.99906,0.0,0.1826]
[1777983709328,67.77,81125.91,0.0,0.99906,0.0,0.1826]
[1777983709411,67.77,81126.23,0.0,0.99906,0.0,0.18256]
[1777983709705,67.77,81126.23,0.0,0.99906,0.0,0.18256]
[1777983709831,67.77,81126.23,0.0,0.99906,0.0,0.18256]
[1777983715281,67.77,81129.74,0.0,0.99906,0.0,0.18205]
[1777983716956,67.77,81131.06,0.0,0.99906,0.0,0.18186]
[1777983717078,67.77,81131.06,0.0,0.99906,0.0,0.18186]
[1777983717294,67.77,81130.52,0.0,0.99906,0.0,0.18194]
[1777983717871,67.77,81130.52,0.0,0.99906,0.0,0.18194]
[1777983718075,67.77,81130.52,0.0,0.99906,0.0,0.18194]
[1777983723336,67.77,81128.73,0.0,0.99906,0.0,0.1822]
[1777983726372,67.77,81129.26,0.0,0.99906,0.0,0.18212]
[1777983726406,67.77,81129.05,0.0,0.99906,0.0,0.18215]
[1777983726581,67.77,81129.05,0.0,0.99906,0.0,0.18215]
[1777983727341,67.77,81129.05,0.0,0.99906,0.0,0.18215]
[1777983727579,67.77,81130.82,0.0,0.99906,0.0,0.1819]
[1777983733406,67.77,81131.69,0.0,0.99906,0.0,0.18177]
[1777983735420,67.77,81128.88,0.0,0.99906,0.0,0.18217]
[1777983737525,67.77,81128.42,0.0,0.99906,0.0,0.18224]
[1777983737576,67.77,81128.42,0.0,0.99906,0.0,0.18224]
[1777983737565,67.77,81128.52,0.0,0.99906,0.0,0.18223]
[1777983738209,67.77,81128.52,0.0,0.99906,0.0,0.18223]
[1777983738328,67.77,81128.52,0.0,0.99906,0.0,0.18223]
[1777983740455,67.77,81123.71,0.0,0.99906,0.0,0.18292]
[1777983741541,67.77,81123.71,0.0,0.99906,0.0,0.18292]
[1777983741578,67.77,81123.71,0.0,0.99906,0.0,0.18292]
[1777983742531,67.77,81122.15,0.0,0.99905,0.0,0.18314]
[1777983742583,67.77,81121.67,0.0,0.99905,0.0,0.18321]
[1777983743475,67.77,81117.48,0.0,0.99905,0.0,0.18382]
[1777983745427,67.77,81118.35,0.0,0.99905,0.0,0.18369]
[1777983745539,67.77,81118.35,0.0,0.99905,0.0,0.18369]
[1777983745575,67.77,81118.35,0.0,0.99905,0.0,0.18369]
[1777983745570,67.77,81117.37,0.0,0.99905,0.0,0.18384]
[1777983746497,67.77,81114.06,0.0,0.99905,0.0,0.18432]
[1777983749517,67.77,81121.59,0.0,0.99905,0.0,0.18322]
[1777983750305,67.77,81121.59,0.0,0.99905,0.0,0.18322]
[1777983750339,67.77,81121.59,0.0,0.99905,0.0,0.18322]
[1777983750524,67.77,81123.73,0.0,0.99906,0.0,0.18292]
[1777983751431,67.77,81123.73,0.0,0.99906,0.0,0.18292]
[1777983751579,67.77,81123.73,0.0,0.99906,0.0,0.18292]
[1777983761607,67.77,81127.67,0.0,0.99906,0.0,0.18198]
[1777983762786,67.77,81127.67,0.0,0.99906,0.0,0.18198]
[1777983762833,67.77,81127.67,0.0,0.99906,0.0,0.18198]
[1777983763433,67.77,81127.67,0.0,0.99906,0.0,0.18198]
[1777983763576,67.77,81127.67,0.0,0.99906,0.0,0.18198]
[1777983763534,67.77,81127.67,0.0,0.99906,0.0,0.18198]
[1777983767644,67.77,81122.46,0.0,0.99906,0.0,0.18273]
[1777983769224,67.77,81122.46,0.0,0.99906,0.0,0.18273]
[1777983769326,67.77,81122.46,0.0,0.99906,0.0,0.18273]
[1777983769426,67.77,81119.95,0.0,0.99905,0.0,0.18309]
[1777983769881,67.77,81119.95,0.0,0.99905,0.0,0.18309]
[1777983770081,67.77,81119.95,0.0,0.99905,0.0,0.18309]
[1777983773686,67.77,81112.02,0.0,0.99905,0.0,0.18424]
[1777983774693,67.77,81097.18,0.0,0.99904,0.0,0.18641]
[1777983775702,67.77,81095.87,0.0,0.99903,0.0,0.1866]
[1777983778627,67.77,81093.65,0.0,0.99903,0.0,0.18693]
[1777983778836,67.77,81093.65,0.0,0.99903,0.0,0.18693]
[1777983779123,67.77,81093.65,0.0,0.99903,0.0,0.18693]
[1777983779378,67.77,81093.65,0.0,0.99903,0.0,0.18693]
[1777983779474,67.77,81094.74,0.0,0.99903,0.0,0.18677]
[1777983779728,67.77,81088.03,0.0,0.99903,0.0,0.18776]
[1777983782749,67.77,81090.07,0.0,0.99903,0.0,0.18745]
[1777983783994,67.77,81090.07,0.0,0.99903,0.0,0.18745]
[1777983784077,67.77,81090.07,0.0,0.99903,0.0,0.18745]
[1777983784591,67.77,81090.07,0.0,0.99903,0.0,0.18745]
[1777983784611,67.77,81090.25,0.0,0.99903,0.0,0.18743]
[1777983784824,67.77,81090.25,0.0,0.99903,0.0,0.18743]
[1777983790243,67.77,81088.45,0.0,0.99903,0.0,0.18769]
[1777983790326,67.77,81088.45,0.0,0.99903,0.0,0.18769]
[1777983790427,67.77,81084.34,0.0,0.99902,0.0,0.1883]
[1777983790896,67.77,81084.34,0.0,0.99902,0.0,0.1883]
[1777983791079,67.77,81084.34,0.0,0.99902,0.0,0.1883]
[1777983796847,67.77,81084.22,0.0,0.99902,0.0,0.18832]
[1777983800108,67.77,81084.08,0.0,0.99902,0.0,0.18834]
[1777983800331,67.77,81084.08,0.0,0.99902,0.0,0.18834]
[1777983800616,67.77,81084.08,0.0,0.99902,0.0,0.18834]
[1777983800629,67.77,81084.22,0.0,0.99902,0.0,0.18832]
[1777983800825,67.77,81084.22,0.0,0.99902,0.0,0.18832]
[1777983805910,67.77,81084.15,0.0,0.99902,0.0,0.18833]
[1777983808982,67.77,81084.21,0.0,0.99902,0.0,0.18832]
[1777983809078,67.77,81084.21,0.0,0.99902,0.0,0.18832]
[1777983809159,67.77,81090.3,0.0,0.99903,0.0,0.18742]
[1777983809748,67.77,81090.3,0.0,0.99903,0.0,0.18742]
[1777983809828,67.77,81090.3,0.0,0.99903,0.0,0.18742]
[1777983809938,67.77,81092.88,0.0,0.99903,0.0,0.18704]
[1777983811952,67.77,81096.75,0.0,0.99904,0.0,0.1861]
[1777983816921,67.77,81097.59,0.0,0.99904,0.0,0.18598]
[1777983817078,67.77,81097.59,0.0,0.99904,0.0,0.18598]
[1777983817626,67.77,81097.59,0.0,0.99904,0.0,0.18598]
[1777983817649,67.77,81097.34,0.0,0.99904,0.0,0.18601]
[1777983817826,67.77,81097.34,0.0,0.99904,0.0,0.18601]
[1777983823033,67.77,81098.4,0.0,0.99904,0.0,0.18586]
[1777983828068,67.77,81097.94,0.0,0.99904,0.0,0.18592]
[1777983829228,67.77,81097.94,0.0,0.99904,0.0,0.18592]
[1777983829328,67.77,81097.94,0.0,0.99904,0.0,0.18592]
[1777983829329,67.77,81098.34,0.0,0.99904,0.0,0.18587]
[1777983829728,67.77,81098.34,0.0,0.99904,0.0,0.18587]
[1777983829835,67.77,81098.34,0.0,0.99904,0.0,0.18587]
[1777983831090,67.77,81102.57,0.0,0.99904,0.0,0.18525]
[1777983832097,67.77,81105.0,0.0,0.99904,0.0,0.18489]
[1777983835118,67.77,81101.95,0.0,0.99904,0.0,0.18534]
[1777983836763,67.77,81100.57,0.0,0.99904,0.0,0.18554]
[1777983836827,67.77,81100.57,0.0,0.99904,0.0,0.18554]
[1777983836971,67.77,81100.57,0.0,0.99904,0.0,0.18554]
[1777983837080,67.77,81100.57,0.0,0.99904,0.0,0.18554]
[1777983837132,67.77,81099.72,0.0,0.99904,0.0,0.18566]
[1777983839147,67.77,81097.34,0.0,0.99904,0.0,0.18601]
[1777983842529,67.77,81099.0,0.0,0.99904,0.0,0.18577]
[1777983842578,67.77,81099.0,0.0,0.99904,0.0,0.18577]
[1777983842630,67.77,81098.13,0.0,0.99904,0.0,0.1859]
[1777983842815,67.77,81098.13,0.0,0.99904,0.0,0.1859]
[1777983842835,67.77,81098.13,0.0,0.99904,0.0,0.1859]
[1777983848210,67.77,81097.18,0.0,0.99904,0.0,0.18604]
[1777983849479,67.77,81097.18,0.0,0.99904,0.0,0.18604]
[1777983849580,67.77,81097.18,0.0,0.99904,0.0,0.18604]
[1777983849630,67.77,81097.35,0.0,0.99904,0.0,0.18601]
[1777983850156,67.77,81097.35,0.0,0.99904,0.0,0.18601]
[1777983850339,67.77,81097.35,0.0,0.99904,0.0,0.18601]
[1777983855818,67.77,81098.27,0.0,0.99904,0.0,0.18588]
[1777983858280,67.77,81096.12,0.0,0.99904,0.0,0.18619]
[1777983859870,67.77,81094.66,0.0,0.99904,0.0,0.18641]
[1777983860088,67.77,81094.66,0.0,0.99904,0.0,0.18641]
[1777983860687,67.77,81094.66,0.0,0.99904,0.0,0.18641]
[1777983860294,67.77,81093.35,0.0,0.99903,0.0,0.1866]
[1777983860828,67.77,81093.35,0.0,0.99903,0.0,0.1866]
[1777983866444,67.77,81092.67,0.0,0.99903,0.0,0.1867]
[1777983866580,67.77,81092.67,0.0,0.99903,0.0,0.1867]
[1777983866663,67.77,81093.27,0.0,0.99903,0.0,0.18661]
[1777983867079,67.77,81093.27,0.0,0.99903,0.0,0.18661]
[1777983867326,67.77,81093.27,0.0,0.99903,0.0,0.18661]
[1777983869357,67.77,81096.2,0.0,0.99904,0.0,0.18618]
[1777983870364,67.77,81098.18,0.0,0.99904,0.0,0.18589]
[1777983872597,67.77,81098.87,0.0,0.99904,0.0,0.18542]
[1777983872690,67.77,81103.89,0.0,0.99904,0.0,0.18468]
[1777983872839,67.77,81103.89,0.0,0.99904,0.0,0.18468]
[1777983873321,67.77,81103.89,0.0,0.99904,0.0,0.18468]
[1777983873579,67.77,81103.89,0.0,0.99904,0.0,0.18468]
[1777983873646,67.77,81105.05,0.0,0.99905,0.0,0.18452]
[1777983875399,67.77,81103.13,0.0,0.99904,0.0,0.1848]
[1777983877615,67.77,81103.51,0.0,0.99904,0.0,0.18474]
[1777983877827,67.77,81102.92,0.0,0.99904,0.0,0.18483]
[1777983878490,67.77,81102.92,0.0,0.99904,0.0,0.18483]
[1777983878575,67.77,81102.92,0.0,0.99904,0.0,0.18483]
[1777983878677,67.77,81103.41,0.0,0.99904,0.0,0.18475]
[1777983884465,67.77,81103.96,0.0,0.99904,0.0,0.18467]
[1777983889500,67.77,81103.71,0.0,0.99904,0.0,0.18471]
[1777983889904,67.77,81103.71,0.0,0.99904,0.0,0.18471]
[1777983890083,67.77,81103.71,0.0,0.99904,0.0,0.18471]
[1777983892510,67.77,81105.33,0.0,0.99905,0.0,0.18447]
[1777983892582,67.77,81105.33,0.0,0.99905,0.0,0.18447]
[1777983894041,67.77,81107.31,0.0,0.99905,0.0,0.18419]
[1777983894076,67.77,81107.31,0.0,0.99905,0.0,0.18419]
[1777983894536,67.77,81106.63,0.0,0.99905,0.0,0.18429]
[1777983897844,67.77,81107.48,0.0,0.99905,0.0,0.18416]
[1777983898078,67.77,81107.48,0.0,0.99905,0.0,0.18416]
[1777983903598,67.77,81107.83,0.0,0.99905,0.0,0.18411]
[1777983904336,67.77,81107.83,0.0,0.99905,0.0,0.18411]
[1777983904400,67.77,81107.83,0.0,0.99905,0.0,0.18411]
[1777983904605,67.77,81116.4,0.0,0.99906,0.0,0.18287]
[1777983905612,67.77,81122.75,0.0,0.99906,0.0,0.18196]
[1777983906619,67.77,81129.36,0.0,0.99907,0.0,0.18101]
[1777983907626,67.77,81130.91,0.0,0.99907,0.0,0.18079]
[1777983908021,67.77,81130.91,0.0,0.99907,0.0,0.18079]
[1777983908079,67.77,81130.91,0.0,0.99907,0.0,0.18079]
[1777983911654,67.77,81135.1,0.0,0.99907,0.0,0.18019]
[1777983912661,67.77,81138.32,0.0,0.99907,0.0,0.17973]
[1777983915169,67.77,81139.24,0.0,0.99907,0.0,0.1796]
[1777983915331,67.77,81139.24,0.0,0.99907,0.0,0.1796]
[1777983915683,67.77,81139.47,0.0,0.99907,0.0,0.17957]
[1777983915949,67.77,81139.47,0.0,0.99907,0.0,0.17957]
[1777983916079,67.77,81139.47,0.0,0.99907,0.0,0.17957]
[1777983918705,67.77,81179.64,0.0,0.99911,0.0,0.17395]
[1777983919711,67.77,81186.22,0.0,0.99911,0.0,0.17305]
[1777983920720,67.77,81181.79,0.0,0.99911,0.0,0.17366]
[1777983921726,67.77,81176.13,0.0,0.9991,0.0,0.17444]
[1777983922734,67.77,81170.82,0.0,0.9991,0.0,0.17517]
[1777983923742,67.77,81158.03,0.0,0.99909,0.0,0.17695]
[1777983924748,67.77,81150.98,0.0,0.99908,0.0,0.17794]
[1777983926304,67.77,81151.2,0.0,0.99908,0.0,0.17791]
[1777983926328,67.77,81151.2,0.0,0.99908,0.0,0.17791]
[1777983926763,67.77,81150.93,0.0,0.99908,0.0,0.17795]
[1777983927185,67.77,81150.93,0.0,0.99908,0.0,0.17795]
[1777983927332,67.77,81150.93,0.0,0.99908,0.0,0.17795]
[1777983929785,67.77,81152.74,0.0,0.99908,0.0,0.1777]
[1777983930791,67.77,81155.35,0.0,0.99909,0.0,0.17733]
[1777983932696,67.77,81155.35,0.0,0.99909,0.0,0.17733]
[1777983932825,67.77,81154.6,0.0,0.99909,0.0,0.17708]
[1777983933024,67.77,81155.27,0.0,0.99909,0.0,0.17698]
[1777983934819,67.77,81161.62,0.0,0.99909,0.0,0.1761]
[1777983936565,67.77,81161.62,0.0,0.99909,0.0,0.1761]
[1777983936580,67.77,81161.62,0.0,0.99909,0.0,0.1761]
[1777983937840,67.77,81157.19,0.0,0.99909,0.0,0.17671]
[1777983941171,67.77,81156.43,0.0,0.99909,0.0,0.17682]
[1777983941326,67.77,81156.43,0.0,0.99909,0.0,0.17682]
[1777983941868,67.77,81154.71,0.0,0.99909,0.0,0.17706]
[1777983943882,67.77,81153.6,0.0,0.99909,0.0,0.17722]
[1777983945261,67.77,81153.6,0.0,0.99909,0.0,0.17722]
[1777983945326,67.77,81153.6,0.0,0.99909,0.0,0.17722]
[1777983946080,67.77,81154.53,0.0,0.99909,0.0,0.17709]
[1777983946117,67.77,81155.65,0.0,0.99909,0.0,0.17693]
[1777983948917,67.77,81157.39,0.0,0.99909,0.0,0.17669]
[1777983950088,67.77,81157.39,0.0,0.99909,0.0,0.17669]
[1777983950424,67.77,81157.39,0.0,0.99909,0.0,0.17669]
[1777983950577,67.77,81157.39,0.0,0.99909,0.0,0.17669]
[1777983950675,67.77,81159.96,0.0,0.99909,0.0,0.17633]
[1777983955966,67.77,81163.07,0.0,0.99909,0.0,0.17589]
[1777983957620,67.77,81163.07,0.0,0.99909,0.0,0.17589]
[1777983957830,67.77,81164.45,0.0,0.9991,0.0,0.1757]
[1777983958986,67.77,81168.67,0.0,0.9991,0.0,0.17512]
[1777983960662,67.77,81168.67,0.0,0.9991,0.0,0.17512]
[1777983960710,67.77,81172.81,0.0,0.9991,0.0,0.17454]
[1777983960842,67.77,81172.81,0.0,0.9991,0.0,0.17454]
[1777983962469,67.77,81173.36,0.0,0.9991,0.0,0.17447]
[1777983962604,67.77,81179.14,0.0,0.99911,0.0,0.17367]
[1777983963029,67.77,81193.52,0.0,0.99912,0.0,0.1717]
[1777983964036,67.77,81193.92,0.0,0.99912,0.0,0.17164]
[1777983966366,67.77,81191.13,0.0,0.99912,0.0,0.17202]
[1777983969072,67.77,81187.65,0.0,0.99911,0.0,0.1725]
[1777983970079,67.77,81183.59,0.0,0.99911,0.0,0.17306]
[1777983972092,67.77,81186.58,0.0,0.99911,0.0,0.17265]
[1777983973101,67.77,81192.15,0.0,0.99912,0.0,0.17189]
[1777983975765,67.77,81191.84,0.0,0.99912,0.0,0.17193]
[1777983975828,67.77,81191.84,0.0,0.99912,0.0,0.17193]
[1777983976122,67.77,81194.94,0.0,0.99912,0.0,0.17151]
[1777983977130,67.77,81198.29,0.0,0.99912,0.0,0.17105]
[1777983979067,67.77,81198.45,0.0,0.99912,0.0,0.17103]
[1777983979076,67.77,81198.45,0.0,0.99912,0.0,0.17103]
[1777983981349,67.77,81201.35,0.0,0.99912,0.0,0.17063]
[1777983981579,67.77,81201.35,0.0,0.99912,0.0,0.17063]
[1777983981677,67.77,81203.63,0.0,0.99913,0.0,0.17033]
[1777983986479,67.77,81205.55,0.0,0.99913,0.0,0.17007]
[1777983986586,67.77,81205.55,0.0,0.99913,0.0,0.17007]
[1777983988206,67.77,81209.21,0.0,0.99913,0.0,0.16957]
[1777983990982,67.77,81207.18,0.0,0.99913,0.0,0.16985]
[1777983991081,67.77,81207.18,0.0,0.99913,0.0,0.16985]
[1777983991228,67.77,81207.25,0.0,0.99913,0.0,0.16949]
[1777983992235,67.77,81210.09,0.0,0.99913,0.0,0.16911]
[1777983995849,67.77,81212.11,0.0,0.99913,0.0,0.16884]
[1777983996079,67.77,81214.03,0.0,0.99914,0.0,0.16858]
[1777984000379,67.77,81212.36,0.0,0.99913,0.0,0.1688]
[1777984000583,67.77,81212.36,0.0,0.99913,0.0,0.1688]
[1777984000682,67.77,81206.64,0.0,0.99913,0.0,0.16957]
[1777984001298,67.77,81203.66,0.0,0.99913,0.0,0.16998]
[1777984002778,67.77,81203.66,0.0,0.99913,0.0,0.16998]
[1777984002826,67.77,81203.66,0.0,0.99913,0.0,0.16998]
[1777984002818,67.77,81203.56,0.0,0.99913,0.0,0.16999]
[1777984005328,67.77,81196.06,0.0,0.99912,0.0,0.171]
[1777984006447,67.77,81196.06,0.0,0.99912,0.0,0.171]
[1777984006581,67.77,81196.06,0.0,0.99912,0.0,0.171]
[1777984006600,67.77,81193.15,0.0,0.99912,0.0,0.1714]
[1777984007342,67.77,81190.34,0.0,0.99912,0.0,0.17178]
[1777984012377,67.77,81187.29,0.0,0.99912,0.0,0.1722]
[1777984013104,67.77,81187.29,0.0,0.99912,0.0,0.1722]
[1777984013335,67.77,81187.29,0.0,0.99912,0.0,0.1722]
[1777984013678,67.77,81187.29,0.0,0.99912,0.0,0.1722]
[1777984013825,67.77,81187.29,0.0,0.99912,0.0,0.1722]
[1777984013780,67.77,81186.76,0.0,0.99912,0.0,0.17227]
[1777984016404,67.77,81190.74,0.0,0.99912,0.0,0.17173]
[1777984017053,67.77,81190.74,0.0,0.99912,0.0,0.17173]
[1777984017082,67.77,81190.74,0.0,0.99912,0.0,0.17173]
[1777984022447,67.77,81195.98,0.0,0.99912,0.0,0.17102]
[1777984024606,67.77,81198.12,0.0,0.99912,0.0,0.17073]
[1777984024827,67.77,81198.12,0.0,0.99912,0.0,0.17073]
[1777984024830,67.77,81205.27,0.0,0.99913,0.0,0.16976]
[1777984025468,67.77,81209.29,0.0,0.99913,0.0,0.16922]
[1777984026475,67.77,81210.05,0.0,0.99913,0.0,0.16911]
[1777984027940,67.77,81210.9,0.0,0.99913,0.0,0.169]
[1777984028080,67.77,81210.9,0.0,0.99913,0.0,0.169]
[1777984028489,67.77,81211.43,0.0,0.99913,0.0,0.16893]
[1777984033524,67.77,81212.15,0.0,0.99913,0.0,0.16883]
[1777984036809,67.77,81212.07,0.0,0.99913,0.0,0.16884]
[1777984036827,67.77,81212.07,0.0,0.99913,0.0,0.16884]
[1777984041581,67.77,81219.4,0.0,0.99914,0.0,0.16786]
[1777984042652,67.77,81219.4,0.0,0.99914,0.0,0.16786]
[1777984042826,67.77,81219.4,0.0,0.99914,0.0,0.16786]
[1777984042716,67.77,81222.42,0.0,0.99914,0.0,0.16746]
[1777984044350,67.77,81222.78,0.0,0.99914,0.0,0.16741]
[1777984044580,67.77,81222.78,0.0,0.99914,0.0,0.16741]
[1777984044602,67.77,81222.83,0.0,0.99914,0.0,0.1674]
[1777984049638,67.77,81222.5,0.0,0.99914,0.0,0.16745]
[1777984051263,67.77,81222.07,0.0,0.99914,0.0,0.16751]
[1777984051327,67.77,81222.07,0.0,0.99914,0.0,0.16751]
[1777984056687,67.77,81225.13,0.0,0.99915,0.0,0.16676]
[1777984057481,67.77,81225.13,0.0,0.99915,0.0,0.16676]
[1777984057578,67.77,81225.13,0.0,0.99915,0.0,0.16676]
[1777984057694,67.77,81225.22,0.0,0.99915,0.0,0.16675]
[1777984058225,67.77,81225.22,0.0,0.99915,0.0,0.16675]
[1777984058333,67.77,81225.22,0.0,0.99915,0.0,0.16675]
[1777984058700,67.77,81221.85,0.0,0.99914,0.0,0.16719]
[1777984061053,67.77,81222.15,0.0,0.99914,0.0,0.16715]
[1777984061076,67.77,81222.15,0.0,0.99914,0.0,0.16715]
[1777984061723,67.77,81223.15,0.0,0.99914,0.0,0.16702]
[1777984065752,67.77,81226.31,0.0,0.99915,0.0,0.1666]
[1777984066757,67.77,81235.89,0.0,0.99915,0.0,0.16533]
[1777984067663,67.77,81235.89,0.0,0.99915,0.0,0.16533]
[1777984067825,67.77,81235.89,0.0,0.99915,0.0,0.16533]
[1777984067764,67.77,81236.73,0.0,0.99915,0.0,0.16522]
[1777984070785,67.77,81231.7,0.0,0.99915,0.0,0.16589]
[1777984071603,67.77,81231.7,0.0,0.99915,0.0,0.16589]
[1777984071826,67.77,81231.7,0.0,0.99915,0.0,0.16589]
[1777984073463,67.77,81235.01,0.0,0.99915,0.0,0.16545]
[1777984073579,67.77,81235.01,0.0,0.99915,0.0,0.16545]
[1777984073806,67.77,81236.64,0.0,0.99915,0.0,0.16524]
[1777984075153,67.77,81235.89,0.0,0.99915,0.0,0.16533]
[1777984079062,67.77,81237.39,0.0,0.99916,0.0,0.16514]
[1777984079081,67.77,81237.39,0.0,0.99916,0.0,0.16514]
[1777984079848,67.77,81237.17,0.0,0.99916,0.0,0.16517]
[1777984084883,67.77,81236.33,0.0,0.99915,0.0,0.16528]
[1777984089918,67.77,81240.09,0.0,0.99916,0.0,0.16478]
[1777984094955,67.77,81240.13,0.0,0.99916,0.0,0.16478]
[1777984098359,67.77,81240.97,0.0,0.99916,0.0,0.16467]
[1777984103388,67.77,81241.24,0.0,0.99916,0.0,0.16463]
[1777984107039,67.77,81246.15,0.0,0.99916,0.0,0.16399]
[1777984108343,67.77,81246.15,0.0,0.99916,0.0,0.16399]
[1777984108375,67.77,81248.99,0.0,0.99916,0.0,0.16362]
[1777984111067,67.77,81247.59,0.0,0.99916,0.0,0.16346]
[1777984112335,67.77,81247.59,0.0,0.99916,0.0,0.16346]
[1777984115041,67.77,81246.36,0.0,0.99916,0.0,0.16362]
[1777984115080,67.77,81246.36,0.0,0.99916,0.0,0.16362]
[1777984115095,67.77,81246.78,0.0,0.99916,0.0,0.16357]
[1777984120130,67.77,81248.41,0.0,0.99917,0.0,0.16336]
[1777984122144,67.77,81238.74,0.0,0.99916,0.0,0.16462]
[1777984123151,67.77,81227.87,0.0,0.99915,0.0,0.16605]
[1777984124158,67.77,81228.04,0.0,0.99915,0.0,0.16603]
[1777984126171,67.77,81231.83,0.0,0.99915,0.0,0.16553]
[1777984129193,67.77,81235.65,0.0,0.99916,0.0,0.16503]
[1777984132214,67.77,81232.06,0.0,0.99915,0.0,0.1655]
[1777984133799,67.77,81232.06,0.0,0.99915,0.0,0.1655]
[1777984133825,67.77,81232.06,0.0,0.99915,0.0,0.1655]
[1777984138255,67.77,81229.07,0.0,0.99915,0.0,0.16589]
[1777984140650,67.77,81227.76,0.0,0.99915,0.0,0.16607]
[1777984140829,67.77,81227.76,0.0,0.99915,0.0,0.16607]
[1777984140864,67.77,81225.9,0.0,0.99915,0.0,0.16631]
[1777984141860,67.77,81225.9,0.0,0.99915,0.0,0.16631]
[1777984142079,67.77,81224.77,0.0,0.99915,0.0,0.16646]
[1777984144298,67.77,81229.22,0.0,0.99915,0.0,0.16587]
[1777984147991,67.77,81229.27,0.0,0.99915,0.0,0.16587]
[1777984148082,67.77,81230.55,0.0,0.99915,0.0,0.1657]
[1777984148326,67.77,81229.88,0.0,0.99915,0.0,0.16579]
[1777984150670,67.77,81230.89,0.0,0.99915,0.0,0.16565]
[1777984150826,67.77,81230.89,0.0,0.99915,0.0,0.16565]
[1777984156382,67.77,81230.29,0.0,0.99915,0.0,0.16573]
[1777984159276,67.77,81230.09,0.0,0.99915,0.0,0.16576]
[1777984159326,67.77,81230.09,0.0,0.99915,0.0,0.16576]
[1777984159403,67.77,81230.25,0.0,0.99915,0.0,0.16574]
[1777984160410,67.77,81235.13,0.0,0.99916,0.0,0.1651]
[1777984161967,67.77,81235.13,0.0,0.99916,0.0,0.1651]
[1777984162016,67.77,81238.46,0.0,0.99916,0.0,0.16466]
[1777984162078,67.77,81238.46,0.0,0.99916,0.0,0.16466]
[1777984165829,67.77,81239.35,0.0,0.99916,0.0,0.16454]
[1777984166079,67.77,81241.12,0.0,0.99916,0.0,0.16431]
[1777984166566,67.77,81241.12,0.0,0.99916,0.0,0.16431]
[1777984166583,67.77,81241.12,0.0,0.99916,0.0,0.16431]
[1777984166619,67.77,81242.71,0.0,0.99916,0.0,0.1641]
[1777984173503,67.77,81242.54,0.0,0.99916,0.0,0.16379]
[1777984174510,67.77,81239.64,0.0,0.99916,0.0,0.16417]
[1777984177236,67.77,81238.02,0.0,0.99916,0.0,0.16438]
[1777984177331,67.77,81238.02,0.0,0.99916,0.0,0.16438]
[1777984177531,67.77,81233.73,0.0,0.99916,0.0,0.16494]
[1777984178538,67.77,81229.21,0.0,0.99915,0.0,0.16554]
[1777984179545,67.77,81226.66,0.0,0.99915,0.0,0.16587]
[1777984181901,67.77,81227.28,0.0,0.99915,0.0,0.16579]
[1777984181999,67.77,81228.55,0.0,0.99915,0.0,0.16562]
[1777984182079,67.77,81228.55,0.0,0.99915,0.0,0.16562]
[1777984182658,67.77,81228.55,0.0,0.99915,0.0,0.16562]
[1777984182826,67.77,81228.55,0.0,0.99915,0.0,0.16562]
[1777984185587,67.77,81224.59,0.0,0.99915,0.0,0.16615]
[1777984186670,67.77,81224.59,0.0,0.99915,0.0,0.16615]
[1777984186830,67.77,81224.59,0.0,0.99915,0.0,0.16615]
[1777984187014,67.77,81224.59,0.0,0.99915,0.0,0.16615]
[1777984187046,67.77,81223.66,0.0,0.99915,0.0,0.16627]
[1777984187078,67.77,81223.66,0.0,0.99915,0.0,0.16627]
[1777984190622,67.77,81226.99,0.0,0.99915,0.0,0.16583]
[1777984195622,67.77,81226.85,0.0,0.99915,0.0,0.16585]
[1777984200692,67.77,81226.81,0.0,0.99915,0.0,0.16585]
[1777984202706,67.77,81232.15,0.0,0.99915,0.0,0.16515]
[1777984203682,67.77,81232.15,0.0,0.99915,0.0,0.16515]
[1777984203691,67.77,81232.15,0.0,0.99915,0.0,0.16515]
[1777984203760,67.77,81232.15,0.0,0.99915,0.0,0.16515]
[1777984203888,67.77,81232.15,0.0,0.99915,0.0,0.16515]
[1777984203893,67.77,81232.5,0.0,0.99916,0.0,0.1651]
[1777984204912,67.77,81232.5,0.0,0.99916,0.0,0.1651]
[1777984204922,67.77,81232.5,0.0,0.99916,0.0,0.1651]
[1777984204960,67.77,81232.5,0.0,0.99916,0.0,0.1651]
[1777984205011,67.77,81232.5,0.0,0.99916,0.0,0.1651]
[1777984209755,67.77,81238.68,0.0,0.99916,0.0,0.16429]
[1777984211769,67.77,81246.5,0.0,0.99917,0.0,0.16327]
[1777984216804,67.77,81245.33,0.0,0.99916,0.0,0.16342]
[1777984221840,67.77,81244.17,0.0,0.99916,0.0,0.16357]
[1777984226875,67.77,81244.1,0.0,0.99916,0.0,0.16358]
[1777984231910,67.77,81243.57,0.0,0.99916,0.0,0.16332]
[1777984236945,67.77,81245.18,0.0,0.99917,0.0,0.16311]
[1777984241980,67.77,81244.22,0.0,0.99917,0.0,0.16323]
[1777984247015,67.77,81243.0,0.0,0.99916,0.0,0.16339]
[1777984248022,67.77,81237.36,0.0,0.99916,0.0,0.16413]
[1777984249028,67.77,81231.92,0.0,0.99916,0.0,0.16484]
[1777984251046,67.77,81238.93,0.0,0.99916,0.0,0.16392]
[1777984252054,67.77,81243.05,0.0,0.99916,0.0,0.16338]
[1777984257089,67.77,81242.64,0.0,0.99916,0.0,0.16344]
[1777984262128,67.77,81243.82,0.0,0.99917,0.0,0.16328]
[1777984264163,67.77,81248.18,0.0,0.99917,0.0,0.16272]
[1777984265151,67.77,81254.8,0.0,0.99917,0.0,0.16186]
[1777984269180,67.77,81263.72,0.0,0.99918,0.0,0.16071]
[1777984271194,67.77,81257.66,0.0,0.99918,0.0,0.16149]
[1777984272201,67.77,81253.23,0.0,0.99917,0.0,0.16206]
[1777984273208,67.77,81246.85,0.0,0.99917,0.0,0.16289]
[1777984274601,67.77,81246.85,0.0,0.99917,0.0,0.16289]
[1777984274645,67.77,81242.9,0.0,0.99916,0.0,0.1634]
[1777984277236,67.77,81237.24,0.0,0.99916,0.0,0.16414]
[1777984278243,67.77,81240.15,0.0,0.99916,0.0,0.16376]
[1777984281264,67.77,81232.1,0.0,0.99916,0.0,0.16482]
[1777984283278,67.77,81227.44,0.0,0.99915,0.0,0.16543]
[1777984284285,67.77,81224.03,0.0,0.99915,0.0,0.16588]
[1777984287305,67.77,81227.59,0.0,0.99915,0.0,0.16541]
[1777984291336,67.77,81224.68,0.0,0.99915,0.0,0.16546]
[1777984294356,67.77,81227.93,0.0,0.99916,0.0,0.16503]
[1777984299393,67.77,81225.16,0.0,0.99915,0.0,0.16539]
[1777984301406,67.77,81240.16,0.0,0.99916,0.0,0.16342]
[1777984302413,67.77,81246.88,0.0,0.99917,0.0,0.16255]
[1777984307448,67.77,81247.91,0.0,0.99917,0.0,0.16242]
[1777984312483,67.77,81246.74,0.0,0.99917,0.0,0.16257]
[1777984314747,67.77,81247.32,0.0,0.99917,0.0,0.16249]
[1777984314848,67.77,81247.68,0.0,0.99917,0.0,0.16245]
[1777984315302,67.77,81247.68,0.0,0.99917,0.0,0.16245]
[1777984320632,67.77,81247.17,0.0,0.99917,0.0,0.16251]
[1777984325574,67.77,81239.41,0.0,0.99916,0.0,0.16352]
[1777984326205,67.77,81239.41,0.0,0.99916,0.0,0.16352]
[1777984326334,67.77,81239.41,0.0,0.99916,0.0,0.16352]
[1777984326507,67.77,81239.41,0.0,0.99916,0.0,0.16352]
[1777984326581,67.77,81239.41,0.0,0.99916,0.0,0.16352]
[1777984326655,67.77,81239.13,0.0,0.99916,0.0,0.16356]
[1777984332624,67.77,81239.55,0.0,0.99916,0.0,0.1635]
[1777984333282,67.77,81239.55,0.0,0.99916,0.0,0.1635]
[1777984333459,67.77,81239.55,0.0,0.99916,0.0,0.1635]
[1777984333687,67.77,81240.34,0.0,0.99916,0.0,0.1634]
[1777984335974,67.77,81241.42,0.0,0.99917,0.0,0.16326]
[1777984336652,67.77,81246.4,0.0,0.99917,0.0,0.16261]
[1777984338665,67.77,81249.83,0.0,0.99917,0.0,0.16217]
[1777984339697,67.77,81249.83,0.0,0.99917,0.0,0.16217]
[1777984339814,67.77,81249.83,0.0,0.99917,0.0,0.16217]
[1777984339838,67.77,81249.83,0.0,0.99917,0.0,0.16217]
[1777984339909,67.77,81246.39,0.0,0.99917,0.0,0.16261]
[1777984341686,67.77,81241.22,0.0,0.99916,0.0,0.16329]
[1777984346722,67.77,81241.56,0.0,0.99917,0.0,0.16324]
[1777984349681,67.77,81243.66,0.0,0.99917,0.0,0.16297]
[1777984349837,67.77,81243.66,0.0,0.99917,0.0,0.16297]
[1777984349869,67.77,81243.66,0.0,0.99917,0.0,0.16297]
[1777984350080,67.77,81243.66,0.0,0.99917,0.0,0.16297]
[1777984350139,67.77,81244.64,0.0,0.99917,0.0,0.16284]
[1777984355787,67.77,81246.46,0.0,0.99917,0.0,0.16227]
[1777984356994,67.77,81246.46,0.0,0.99917,0.0,0.16227]
[1777984357081,67.77,81246.46,0.0,0.99917,0.0,0.16227]
[1777984357176,67.77,81246.5,0.0,0.99917,0.0,0.16227]
[1777984357352,67.77,81246.5,0.0,0.99917,0.0,0.16227]
[1777984357592,67.77,81246.5,0.0,0.99917,0.0,0.16227]
[1777984362788,67.77,81245.61,0.0,0.99917,0.0,0.16238]
[1777984362829,67.77,81245.61,0.0,0.99917,0.0,0.16238]
[1777984362912,67.77,81245.61,0.0,0.99917,0.0,0.16238]
[1777984363083,67.77,81245.61,0.0,0.99917,0.0,0.16238]
[1777984363146,67.77,81245.57,0.0,0.99917,0.0,0.16239]
[1777984367872,67.77,81237.94,0.0,0.99916,0.0,0.16338]
[1777984368683,67.77,81237.94,0.0,0.99916,0.0,0.16338]
[1777984368793,67.77,81237.94,0.0,0.99916,0.0,0.16338]
[1777984368837,67.77,81237.94,0.0,0.99916,0.0,0.16338]
[1777984368879,67.77,81234.49,0.0,0.99916,0.0,0.16383]
[1777984371901,67.77,81238.55,0.0,0.99916,0.0,0.1633]
[1777984372481,67.77,81238.55,0.0,0.99916,0.0,0.1633]
[1777984372580,67.77,81238.55,0.0,0.99916,0.0,0.1633]
[1777984372679,67.77,81238.55,0.0,0.99916,0.0,0.1633]
[1777984372836,67.77,81238.55,0.0,0.99916,0.0,0.1633]
[1777984372908,67.77,81241.79,0.0,0.99917,0.0,0.16288]
[1777984376332,67.77,81240.71,0.0,0.99917,0.0,0.16302]
[1777984376591,67.77,81240.71,0.0,0.99917,0.0,0.16302]
[1777984376936,67.77,81239.85,0.0,0.99917,0.0,0.16313]
[1777984378758,67.77,81239.12,0.0,0.99917,0.0,0.16322]
[1777984378831,67.77,81239.12,0.0,0.99917,0.0,0.16322]
[1777984382977,67.77,81235.42,0.0,0.99916,0.0,0.16371]
[1777984387006,67.77,81238.65,0.0,0.99916,0.0,0.16329]
[1777984388013,67.77,81242.89,0.0,0.99917,0.0,0.16273]
[1777984388720,67.77,81242.89,0.0,0.99917,0.0,0.16273]
[1777984388834,67.77,81242.89,0.0,0.99917,0.0,0.16273]
[1777984388872,67.77,81242.89,0.0,0.99917,0.0,0.16273]
[1777984389079,67.77,81242.89,0.0,0.99917,0.0,0.16273]
[1777984389128,67.77,81242.63,0.0,0.99917,0.0,0.16277]
[1777984395062,67.77,81242.09,0.0,0.99917,0.0,0.16284]
[1777984401104,67.77,81244.49,0.0,0.99917,0.0,0.16253]
[1777984402961,67.77,81244.24,0.0,0.99917,0.0,0.16256]
[1777984403081,67.77,81244.24,0.0,0.99917,0.0,0.16256]
[1777984403153,67.77,81244.24,0.0,0.99917,0.0,0.16256]
[1777984403177,67.77,81248.64,0.0,0.99917,0.0,0.16199]
[1777984403329,67.77,81248.64,0.0,0.99917,0.0,0.16199]
[1777984407574,67.77,81250.64,0.0,0.99917,0.0,0.16173]
[1777984407831,67.77,81250.64,0.0,0.99917,0.0,0.16173]
[1777984408152,67.77,81251.39,0.0,0.99917,0.0,0.16163]
[1777984410258,67.77,81250.59,0.0,0.99917,0.0,0.16174]
[1777984410166,67.77,81243.92,0.0,0.99917,0.0,0.1626]
[1777984410328,67.77,81243.92,0.0,0.99917,0.0,0.1626]
[1777984411174,67.77,81241.08,0.0,0.99917,0.0,0.16263]
[1777984414579,67.77,81242.96,0.0,0.99917,0.0,0.16239]
[1777984414668,67.77,81242.96,0.0,0.99917,0.0,0.16239]
[1777984414832,67.77,81242.96,0.0,0.99917,0.0,0.16239]
[1777984415202,67.77,81243.05,0.0,0.99917,0.0,0.16238]
[1777984418223,67.77,81239.41,0.0,0.99917,0.0,0.16285]
[1777984418348,67.77,81239.41,0.0,0.99917,0.0,0.16285]
[1777984418508,67.77,81239.41,0.0,0.99917,0.0,0.16285]
[1777984418586,67.77,81239.41,0.0,0.99917,0.0,0.16285]
[1777984419230,67.77,81247.23,0.0,0.99917,0.0,0.16184]
[1777984420237,67.77,81251.19,0.0,0.99918,0.0,0.16133]
[1777984420792,67.77,81251.19,0.0,0.99918,0.0,0.16133]
[1777984420826,67.77,81251.19,0.0,0.99918,0.0,0.16133]
[1777984420925,67.77,81251.19,0.0,0.99918,0.0,0.16133]
[1777984421090,67.77,81251.19,0.0,0.99918,0.0,0.16133]
[1777984421244,67.77,81250.65,0.0,0.99918,0.0,0.16139]
[1777984426279,67.77,81251.09,0.0,0.99918,0.0,0.16134]
[1777984431314,67.77,81251.98,0.0,0.99918,0.0,0.16122]
[1777984434132,67.77,81252.15,0.0,0.99918,0.0,0.1612]
[1777984434261,67.77,81252.15,0.0,0.99918,0.0,0.1612]
[1777984434170,67.77,81252.16,0.0,0.99918,0.0,0.1612]
[1777984434326,67.77,81252.16,0.0,0.99918,0.0,0.1612]
[1777984438364,67.77,81261.29,0.0,0.99918,0.0,0.16003]
[1777984440288,67.77,81261.29,0.0,0.99918,0.0,0.16003]
[1777984439371,67.77,81264.78,0.0,0.99919,0.0,0.15958]
[1777984440333,67.77,81264.78,0.0,0.99919,0.0,0.15958]
[1777984440429,67.77,81264.78,0.0,0.99919,0.0,0.15958]
[1777984440585,67.77,81264.78,0.0,0.99919,0.0,0.15958]
[1777984440677,67.77,81265.42,0.0,0.99919,0.0,0.1595]
[1777984442392,67.77,81271.42,0.0,0.99919,0.0,0.15874]
[1777984444406,67.77,81274.64,0.0,0.99919,0.0,0.15833]
[1777984445316,67.77,81274.64,0.0,0.99919,0.0,0.15833]
[1777984445327,67.77,81274.64,0.0,0.99919,0.0,0.15833]
[1777984445426,67.77,81274.64,0.0,0.99919,0.0,0.15833]
[1777984445586,67.77,81274.64,0.0,0.99919,0.0,0.15833]
[1777984445629,67.77,81276.73,0.0,0.99919,0.0,0.15806]
[1777984451455,67.77,81278.63,0.0,0.9992,0.0,0.15782]
[1777984452462,67.77,81286.54,0.0,0.9992,0.0,0.15683]
[1777984455088,67.77,81287.76,0.0,0.9992,0.0,0.15667]
[1777984455297,67.77,81287.76,0.0,0.9992,0.0,0.15667]
[1777984455313,67.77,81288.68,0.0,0.9992,0.0,0.15656]
[1777984455331,67.77,81288.68,0.0,0.9992,0.0,0.15656]
[1777984459336,67.77,81280.6,0.0,0.9992,0.0,0.15757]
[1777984459541,67.77,81280.6,0.0,0.9992,0.0,0.15757]
[1777984459589,67.77,81280.6,0.0,0.9992,0.0,0.15757]
[1777984459642,67.77,81272.15,0.0,0.99919,0.0,0.15864]
[1777984461524,67.77,81270.8,0.0,0.99919,0.0,0.15881]
[1777984463538,67.77,81267.5,0.0,0.99919,0.0,0.15923]
[1777984464944,67.77,81267.5,0.0,0.99919,0.0,0.15923]
[1777984465079,67.77,81267.5,0.0,0.99919,0.0,0.15923]
[1777984465081,67.77,81267.5,0.0,0.99919,0.0,0.15923]
[1777984465329,67.77,81267.5,0.0,0.99919,0.0,0.15923]
[1777984465176,67.77,81266.26,0.0,0.99919,0.0,0.15939]
[1777984468324,67.77,81263.96,0.0,0.99918,0.0,0.15969]
[1777984468576,67.77,81261.84,0.0,0.99918,0.0,0.15996]
[1777984468677,67.77,81258.33,0.0,0.99918,0.0,0.16041]
[1777984469945,67.77,81258.33,0.0,0.99918,0.0,0.16041]
[1777984470081,67.77,81258.33,0.0,0.99918,0.0,0.16041]
[1777984471595,67.77,81251.94,0.0,0.99918,0.0,0.1609]
[1777984473609,67.77,81249.15,0.0,0.99918,0.0,0.16126]
[1777984476845,67.77,81249.94,0.0,0.99918,0.0,0.16115]
[1777984477074,67.77,81249.94,0.0,0.99918,0.0,0.16115]
[1777984477080,67.77,81249.94,0.0,0.99918,0.0,0.16115]
[1777984477330,67.77,81249.94,0.0,0.99918,0.0,0.16115]
[1777984477175,67.77,81250.11,0.0,0.99918,0.0,0.16113]
[1777984481665,67.77,81245.36,0.0,0.99917,0.0,0.16174]
[1777984483254,67.77,81245.36,0.0,0.99917,0.0,0.16174]
[1777984483330,67.77,81245.36,0.0,0.99917,0.0,0.16174]
[1777984483302,67.77,81244.81,0.0,0.99917,0.0,0.16182]
[1777984483563,67.77,81244.81,0.0,0.99917,0.0,0.16182]
[1777984483588,67.77,81244.81,0.0,0.99917,0.0,0.16182]
[1777984483679,67.77,81246.71,0.0,0.99917,0.0,0.16157]
[1777984488713,67.77,81246.01,0.0,0.99917,0.0,0.16166]
[1777984492655,67.77,81245.81,0.0,0.99917,0.0,0.16169]
[1777984492831,67.77,81245.81,0.0,0.99917,0.0,0.16169]
[1777984493001,67.77,81245.81,0.0,0.99917,0.0,0.16169]
[1777984493079,67.77,81245.81,0.0,0.99917,0.0,0.16169]
[1777984493095,67.77,81246.2,0.0,0.99917,0.0,0.16164]
[1777984498787,67.77,81244.81,0.0,0.99917,0.0,0.16182]
[1777984499504,67.77,81244.81,0.0,0.99917,0.0,0.16182]
[1777984499580,67.77,81244.81,0.0,0.99917,0.0,0.16182]
[1777984499768,67.77,81244.81,0.0,0.99917,0.0,0.16182]
[1777984499829,67.77,81244.81,0.0,0.99917,0.0,0.16182]
[1777984499867,67.77,81244.9,0.0,0.99917,0.0,0.1618]
[1777984504830,67.77,81241.16,0.0,0.99917,0.0,0.16229]
[1777984505515,67.77,81241.16,0.0,0.99917,0.0,0.16229]
[1777984505578,67.77,81241.16,0.0,0.99917,0.0,0.16229]
[1777984505796,67.77,81241.16,0.0,0.99917,0.0,0.16229]
[1777984505829,67.77,81241.16,0.0,0.99917,0.0,0.16229]
[1777984505837,67.77,81237.84,0.0,0.99917,0.0,0.16272]
[1777984506846,67.77,81242.76,0.0,0.99917,0.0,0.16208]
[1777984507864,67.77,81245.04,0.0,0.99917,0.0,0.16179]
[1777984508957,67.77,81245.04,0.0,0.99917,0.0,0.16179]
[1777984509077,67.77,81245.04,0.0,0.99917,0.0,0.16179]
[1777984510730,67.77,81240.99,0.0,0.99917,0.0,0.16231]
[1777984510830,67.77,81240.99,0.0,0.99917,0.0,0.16231]
[1777984510885,67.77,81238.74,0.0,0.99917,0.0,0.1626]
[1777984512280,67.77,81238.74,0.0,0.99917,0.0,0.1626]
[1777984512325,67.77,81238.74,0.0,0.99917,0.0,0.1626]
[1777984511895,67.77,81235.56,0.0,0.99917,0.0,0.16302]
[1777984514916,67.77,81239.74,0.0,0.99917,0.0,0.16247]
[1777984515901,67.77,81239.74,0.0,0.99917,0.0,0.16247]
[1777984516076,67.77,81239.74,0.0,0.99917,0.0,0.16247]
[1777984517143,67.77,81238.32,0.0,0.99917,0.0,0.16266]
[1777984517327,67.77,81238.32,0.0,0.99917,0.0,0.16266]
[1777984517247,67.77,81236.78,0.0,0.99917,0.0,0.16286]
[1777984517937,67.77,81236.75,0.0,0.99917,0.0,0.16286]
[1777984522898,67.77,81235.62,0.0,0.99917,0.0,0.16301]
[1777984523080,67.77,81235.62,0.0,0.99917,0.0,0.16301]
[1777984527000,67.77,81228.59,0.0,0.99916,0.0,0.16393]
[1777984528008,67.77,81217.3,0.0,0.99915,0.0,0.16541]
[1777984529015,67.77,81218.49,0.0,0.99915,0.0,0.16525]
[1777984530022,67.77,81215.92,0.0,0.99915,0.0,0.16559]
[1777984531029,67.77,81210.72,0.0,0.99915,0.0,0.16594]
[1777984532037,67.77,81193.55,0.0,0.99914,0.0,0.16823]
[1777984533051,67.77,81181.19,0.0,0.99913,0.0,0.16989]
[1777984534058,67.77,81177.71,0.0,0.99912,0.0,0.17036]
[1777984536073,67.77,81186.51,0.0,0.99913,0.0,0.16917]
[1777984537080,67.77,81193.25,0.0,0.99914,0.0,0.16827]
[1777984539093,67.77,81196.51,0.0,0.99914,0.0,0.16783]
[1777984540686,67.77,81196.11,0.0,0.99914,0.0,0.16788]
[1777984540827,67.77,81196.11,0.0,0.99914,0.0,0.16788]
[1777984540886,67.77,81196.11,0.0,0.99914,0.0,0.16788]
[1777984541080,67.77,81196.11,0.0,0.99914,0.0,0.16788]
[1777984541108,67.77,81196.13,0.0,0.99914,0.0,0.16788]
[1777984547150,67.77,81198.89,0.0,0.99914,0.0,0.16751]
[1777984548157,67.77,81204.62,0.0,0.99914,0.0,0.16675]
[1777984550250,67.77,81205.98,0.0,0.99915,0.0,0.16657]
[1777984550335,67.77,81205.98,0.0,0.99915,0.0,0.16657]
[1777984550401,67.77,81205.96,0.0,0.99915,0.0,0.16657]
[1777984550502,67.77,81205.96,0.0,0.99915,0.0,0.16657]
[1777984550578,67.77,81205.96,0.0,0.99915,0.0,0.16657]
[1777984555969,67.77,81205.68,0.0,0.99915,0.0,0.16661]
[1777984556077,67.77,81205.68,0.0,0.99915,0.0,0.16661]
[1777984556132,67.77,81205.68,0.0,0.99915,0.0,0.16661]
[1777984556326,67.77,81205.68,0.0,0.99915,0.0,0.16661]
[1777984556405,67.77,81208.09,0.0,0.99915,0.0,0.16629]
[1777984557220,67.77,81210.27,0.0,0.99915,0.0,0.166]
[1777984562255,67.77,81211.01,0.0,0.99915,0.0,0.1659]
[1777984562824,67.77,81211.01,0.0,0.99915,0.0,0.1659]
[1777984562888,67.77,81211.01,0.0,0.99915,0.0,0.1659]
[1777984563077,67.77,81211.01,0.0,0.99915,0.0,0.1659]
[1777984563262,67.77,81211.05,0.0,0.99915,0.0,0.1659]
[1777984566283,67.77,81224.53,0.0,0.99916,0.0,0.16412]
[1777984567291,67.77,81239.35,0.0,0.99917,0.0,0.16219]
[1777984568301,67.77,81245.41,0.0,0.99917,0.0,0.1614]
[1777984570312,67.77,81247.19,0.0,0.99918,0.0,0.16118]
[1777984572356,67.77,81247.59,0.0,0.99918,0.0,0.16112]
[1777984572406,67.77,81247.34,0.0,0.99918,0.0,0.16116]
[1777984572482,67.77,81247.34,0.0,0.99918,0.0,0.16116]
[1777984572578,67.77,81247.34,0.0,0.99918,0.0,0.16116]
[1777984573332,67.77,81247.2,0.0,0.99918,0.0,0.16117]
[1777984579375,67.77,81248.94,0.0,0.99918,0.0,0.16095]
[1777984580382,67.77,81251.27,0.0,0.99918,0.0,0.16065]
[1777984581031,67.77,81251.27,0.0,0.99918,0.0,0.16065]
[1777984581080,67.77,81251.27,0.0,0.99918,0.0,0.16065]
[1777984581209,67.77,81251.27,0.0,0.99918,0.0,0.16065]
[1777984581334,67.77,81251.27,0.0,0.99918,0.0,0.16065]
[1777984581389,67.77,81251.34,0.0,0.99918,0.0,0.16064]
[1777984586425,67.77,81251.75,0.0,0.99918,0.0,0.16059]
[1777984589451,67.77,81264.49,0.0,0.99919,0.0,0.15896]
[1777984590456,67.77,81267.78,0.0,0.99919,0.0,0.15854]
[1777984591587,67.77,81267.78,0.0,0.99919,0.0,0.15854]
[1777984591840,67.77,81267.78,0.0,0.99919,0.0,0.15854]
[1777984591843,67.77,81267.78,0.0,0.99919,0.0,0.15854]
[1777984592078,67.77,81267.78,0.0,0.99919,0.0,0.15854]
[1777984592176,67.77,81270.13,0.0,0.99919,0.0,0.15792]
[1777984592470,67.77,81272.32,0.0,0.9992,0.0,0.15764]
[1777984595491,67.77,81270.06,0.0,0.99919,0.0,0.15792]
[1777984601533,67.77,81269.37,0.0,0.99919,0.0,0.15801]
[1777984602996,67.77,81269.37,0.0,0.99919,0.0,0.15801]
[1777984603079,67.77,81269.37,0.0,0.99919,0.0,0.15801]
[1777984603180,67.77,81269.37,0.0,0.99919,0.0,0.15801]
[1777984603330,67.77,81269.37,0.0,0.99919,0.0,0.15801]
[1777984603411,67.77,81269.45,0.0,0.99919,0.0,0.158]
[1777984609117,67.77,81270.29,0.0,0.99919,0.0,0.15789]
[1777984609326,67.77,81270.29,0.0,0.99919,0.0,0.15789]
[1777984609330,67.77,81270.29,0.0,0.99919,0.0,0.15789]
[1777984609412,67.77,81273.94,0.0,0.9992,0.0,0.15743]
[1777984609581,67.77,81273.94,0.0,0.9992,0.0,0.15743]
[1777984614624,67.77,81272.9,0.0,0.9992,0.0,0.15757]
[1777984618252,67.77,81273.12,0.0,0.9992,0.0,0.15754]
[1777984618325,67.77,81273.12,0.0,0.9992,0.0,0.15754]
[1777984618393,67.77,81273.12,0.0,0.9992,0.0,0.15754]
[1777984618426,67.77,81272.98,0.0,0.9992,0.0,0.15755]
[1777984618582,67.77,81272.98,0.0,0.9992,0.0,0.15755]
[1777984623686,67.77,81273.11,0.0,0.9992,0.0,0.15754]
[1777984625282,67.77,81273.11,0.0,0.9992,0.0,0.15754]
[1777984625520,67.77,81272.73,0.0,0.9992,0.0,0.15759]
[1777984625585,67.77,81272.73,0.0,0.9992,0.0,0.15759]
[1777984625701,67.77,81266.67,0.0,0.99919,0.0,0.15835]
[1777984626708,67.77,81264.29,0.0,0.99919,0.0,0.15866]
[1777984630645,67.77,81263.98,0.0,0.99919,0.0,0.1587]
[1777984630837,67.77,81263.98,0.0,0.99919,0.0,0.1587]
[1777984630902,67.77,81271.42,0.0,0.9992,0.0,0.15775]
[1777984631743,67.77,81273.89,0.0,0.9992,0.0,0.15744]
[1777984636778,67.77,81273.63,0.0,0.9992,0.0,0.15747]
[1777984637784,67.77,81272.27,0.0,0.9992,0.0,0.15764]
[1777984640686,67.77,81272.89,0.0,0.9992,0.0,0.15757]
[1777984640829,67.77,81272.89,0.0,0.9992,0.0,0.15757]
[1777984643578,67.77,81273.23,0.0,0.9992,0.0,0.15752]
[1777984643827,67.77,81273.37,0.0,0.9992,0.0,0.15751]
[1777984648862,67.77,81273.64,0.0,0.9992,0.0,0.15747]
[1777984652100,67.77,81273.27,0.0,0.9992,0.0,0.15752]
[1777984652580,67.77,81272.82,0.0,0.9992,0.0,0.15725]
[1777984657411,67.77,81273.74,0.0,0.9992,0.0,0.15713]
[1777984657426,67.77,81272.72,0.0,0.9992,0.0,0.15726]
[1777984657576,67.77,81272.72,0.0,0.9992,0.0,0.15726]
[1777984662959,67.77,81273.88,0.0,0.9992,0.0,0.15711]
[1777984667579,67.77,81272.99,0.0,0.9992,0.0,0.15723]
[1777984668262,67.77,81272.99,0.0,0.9992,0.0,0.15723]
[1777984668325,67.77,81272.99,0.0,0.9992,0.0,0.15723]
[1777984668364,67.77,81273.01,0.0,0.9992,0.0,0.15722]
[1777984673678,67.77,81273.28,0.0,0.9992,0.0,0.15719]
[1777984673827,67.77,81273.28,0.0,0.9992,0.0,0.15719]
[1777984679072,67.77,81273.1,0.0,0.9992,0.0,0.15721]
[1777984683136,67.77,81273.64,0.0,0.9992,0.0,0.15715]
[1777984683187,67.77,81273.64,0.0,0.9992,0.0,0.15715]
[1777984683329,67.77,81273.64,0.0,0.9992,0.0,0.15715]
[1777984683426,67.77,81273.31,0.0,0.9992,0.0,0.15719]
[1777984688370,67.77,81274.58,0.0,0.9992,0.0,0.15703]
[1777984688488,67.77,81274.58,0.0,0.9992,0.0,0.15703]
[1777984688469,67.77,81274.02,0.0,0.9992,0.0,0.1571]
[1777984688583,67.77,81274.02,0.0,0.9992,0.0,0.1571]
[1777984692250,67.77,81273.59,0.0,0.9992,0.0,0.15715]
[1777984692326,67.77,81273.59,0.0,0.9992,0.0,0.15715]
[1777984692345,67.77,81273.59,0.0,0.9992,0.0,0.15715]
[1777984692346,67.77,81272.92,0.0,0.9992,0.0,0.15724]
[1777984692581,67.77,81272.92,0.0,0.9992,0.0,0.15724]
[1777984693170,67.77,81259.6,0.0,0.99919,0.0,0.15892]
[1777984694206,67.77,81259.6,0.0,0.99919,0.0,0.15892]
[1777984694274,67.77,81259.6,0.0,0.99919,0.0,0.15892]
[1777984694327,67.77,81259.6,0.0,0.99919,0.0,0.15892]
[1777984694426,67.77,81253.46,0.0,0.99918,0.0,0.15971]
[1777984700221,67.77,81259.39,0.0,0.99919,0.0,0.15895]
[1777984701227,67.77,81262.71,0.0,0.99919,0.0,0.15853]
[1777984702235,67.77,81266.81,0.0,0.99919,0.0,0.15801]
[1777984703238,67.77,81266.81,0.0,0.99919,0.0,0.15801]
[1777984703328,67.77,81266.81,0.0,0.99919,0.0,0.15801]
[1777984703429,67.77,81265.61,0.0,0.99919,0.0,0.15816]
[1777984703688,67.77,81265.61,0.0,0.99919,0.0,0.15816]
[1777984703825,67.77,81265.61,0.0,0.99919,0.0,0.15816]
[1777984708998,67.77,81261.5,0.0,0.99919,0.0,0.15868]
[1777984709075,67.77,81261.5,0.0,0.99919,0.0,0.15868]
[1777984709301,67.77,81261.5,0.0,0.99919,0.0,0.15868]
[1777984709326,67.77,81261.5,0.0,0.99919,0.0,0.15868]
[1777984709402,67.77,81259.3,0.0,0.99919,0.0,0.15896]
[1777984712305,67.77,81247.0,0.0,0.99918,0.0,0.1602]
[1777984713312,67.77,81236.26,0.0,0.99917,0.0,0.16159]
[1777984714552,67.77,81236.26,0.0,0.99917,0.0,0.16159]
[1777984714580,67.77,81236.26,0.0,0.99917,0.0,0.16159]
[1777984714318,67.77,81235.21,0.0,0.99917,0.0,0.16172]
[1777984714929,67.77,81235.21,0.0,0.99917,0.0,0.16172]
[1777984715108,67.77,81235.21,0.0,0.99917,0.0,0.16172]
[1777984715326,67.77,81244.13,0.0,0.99918,0.0,0.16057]
[1777984716332,67.77,81248.89,0.0,0.99918,0.0,0.15996]
[1777984720671,67.77,81247.99,0.0,0.99918,0.0,0.16008]
[1777984720717,67.77,81247.99,0.0,0.99918,0.0,0.16008]
[1777984720829,67.77,81247.99,0.0,0.99918,0.0,0.16008]
[1777984721367,67.77,81247.07,0.0,0.99918,0.0,0.16019]
[1777984723382,67.77,81243.71,0.0,0.99918,0.0,0.16063]
[1777984724052,67.77,81243.71,0.0,0.99918,0.0,0.16063]
[1777984724075,67.77,81243.71,0.0,0.99918,0.0,0.16063]
[1777984724115,67.77,81243.71,0.0,0.99918,0.0,0.16063]
[1777984724328,67.77,81243.71,0.0,0.99918,0.0,0.16063]
[1777984724389,67.77,81243.94,0.0,0.99918,0.0,0.1606]
[1777984727410,67.77,81237.05,0.0,0.99917,0.0,0.16148]
[1777984728440,67.77,81237.05,0.0,0.99917,0.0,0.16148]
[1777984728547,67.77,81237.05,0.0,0.99917,0.0,0.16148]
[1777984728578,67.77,81237.05,0.0,0.99917,0.0,0.16148]
[1777984728539,67.77,81233.56,0.0,0.99917,0.0,0.16194]
[1777984734459,67.77,81233.4,0.0,0.99917,0.0,0.16196]
[1777984735601,67.77,81238.73,0.0,0.99917,0.0,0.16127]
[1777984736866,67.77,81241.14,0.0,0.99918,0.0,0.16096]
[1777984736935,67.77,81241.14,0.0,0.99918,0.0,0.16096]
[1777984737081,67.77,81241.14,0.0,0.99918,0.0,0.16096]
[1777984737479,67.77,81241.27,0.0,0.99918,0.0,0.16094]
[1777984741433,67.77,81240.9,0.0,0.99918,0.0,0.16099]
[1777984741488,67.77,81240.9,0.0,0.99918,0.0,0.16099]
[1777984741576,67.77,81240.9,0.0,0.99918,0.0,0.16099]
[1777984741508,67.77,81241.72,0.0,0.99918,0.0,0.16088]
[1777984746543,67.77,81240.31,0.0,0.99918,0.0,0.16106]
[1777984750666,67.77,81239.72,0.0,0.99918,0.0,0.16114]
[1777984750776,67.77,81239.72,0.0,0.99918,0.0,0.16114]
[1777984750826,67.77,81239.72,0.0,0.99918,0.0,0.16114]
[1777984751578,67.77,81240.11,0.0,0.99918,0.0,0.16109]
[1777984754600,67.77,81244.58,0.0,0.99918,0.0,0.16051]
[1777984754743,67.77,81244.58,0.0,0.99918,0.0,0.16051]
[1777984754828,67.77,81244.58,0.0,0.99918,0.0,0.16051]
[1777984754959,67.77,81244.58,0.0,0.99918,0.0,0.16051]
[1777984755077,67.77,81244.58,0.0,0.99918,0.0,0.16051]
[1777984755607,67.77,81248.31,0.0,0.99918,0.0,0.16004]
[1777984757621,67.77,81251.42,0.0,0.99918,0.0,0.15964]
[1777984759527,67.77,81252.1,0.0,0.99918,0.0,0.15955]
[1777984759578,67.77,81252.1,0.0,0.99918,0.0,0.15955]
[1777984759590,67.77,81252.1,0.0,0.99918,0.0,0.15955]
[1777984759586,67.77,81252.1,0.0,0.99918,0.0,0.15955]
[1777984759832,67.77,81252.1,0.0,0.99918,0.0,0.15955]
[1777984761648,67.77,81257.25,0.0,0.99919,0.0,0.15889]
[1777984764157,67.77,81256.82,0.0,0.99919,0.0,0.15895]
[1777984764328,67.77,81256.82,0.0,0.99919,0.0,0.15895]
[1777984764867,67.77,81255.84,0.0,0.99919,0.0,0.15907]
[1777984765077,67.77,81255.84,0.0,0.99919,0.0,0.15907]
[1777984765176,67.77,81250.18,0.0,0.99918,0.0,0.1598]
[1777984767078,67.77,81249.65,0.0,0.99918,0.0,0.15986]
[1777984767329,67.77,81249.65,0.0,0.99918,0.0,0.15986]
[1777984773185,67.77,81252.04,0.0,0.99919,0.0,0.15923]
[1777984773302,67.77,81252.04,0.0,0.99919,0.0,0.15923]
[1777984773326,67.77,81252.04,0.0,0.99919,0.0,0.15923]
[1777984773400,67.77,81254.28,0.0,0.99919,0.0,0.15894]
[1777984779620,67.77,81255.54,0.0,0.99919,0.0,0.15878]
[1777984779720,67.77,81253.25,0.0,0.99919,0.0,0.15907]
[1777984779830,67.77,81253.25,0.0,0.99919,0.0,0.15907]
[1777984779929,67.77,81253.05,0.0,0.99919,0.0,0.1591]
[1777984785817,67.77,81253.64,0.0,0.99919,0.0,0.15902]
[1777984790852,67.77,81254.62,0.0,0.99919,0.0,0.1589]
[1777984791806,67.77,81254.62,0.0,0.99919,0.0,0.1589]
[1777984791830,67.77,81254.62,0.0,0.99919,0.0,0.1589]
[1777984791914,67.77,81254.62,0.0,0.99919,0.0,0.1589]
[1777984792077,67.77,81254.62,0.0,0.99919,0.0,0.1589]
[1777984792176,67.77,81253.73,0.0,0.99919,0.0,0.15901]
[1777984792867,67.77,81263.5,0.0,0.99919,0.0,0.15777]
[1777984794275,67.77,81263.5,0.0,0.99919,0.0,0.15777]
[1777984794331,67.77,81263.5,0.0,0.99919,0.0,0.15777]
[1777984794366,67.77,81267.77,0.0,0.9992,0.0,0.15723]
[1777984796896,67.77,81271.38,0.0,0.9992,0.0,0.15678]
[1777984797917,67.77,81274.44,0.0,0.9992,0.0,0.15639]
[1777984798912,67.77,81270.96,0.0,0.9992,0.0,0.15683]
[1777984800317,67.77,81270.96,0.0,0.9992,0.0,0.15683]
[1777984800481,67.77,81270.96,0.0,0.9992,0.0,0.15683]
[1777984800564,67.77,81270.96,0.0,0.9992,0.0,0.15683]
[1777984800582,67.77,81270.94,0.0,0.9992,0.0,0.15683]
[1777984800876,67.77,81270.94,0.0,0.9992,0.0,0.15683]
[1777984802940,67.77,81277.57,0.0,0.9992,0.0,0.156]
[1777984803947,67.77,81280.84,0.0,0.99921,0.0,0.15559]
[1777984804954,67.77,81283.48,0.0,0.99921,0.0,0.15526]
[1777984805745,67.77,81283.48,0.0,0.99921,0.0,0.15526]
[1777984805833,67.77,81283.48,0.0,0.99921,0.0,0.15526]
[1777984808982,67.77,81286.59,0.0,0.99921,0.0,0.15487]
[1777984810923,67.77,81285.9,0.0,0.99921,0.0,0.15496]
[1777984811077,67.77,81285.9,0.0,0.99921,0.0,0.15496]
[1777984811113,67.77,81285.9,0.0,0.99921,0.0,0.15496]
[1777984811329,67.77,81285.9,0.0,0.99921,0.0,0.15496]
[1777984811426,67.77,81286.16,0.0,0.99921,0.0,0.15493]
[1777984816646,67.77,81286.4,0.0,0.99921,0.0,0.1549]
[1777984816829,67.77,81286.77,0.0,0.99921,0.0,0.15485]
[1777984817044,67.77,81286.77,0.0,0.99921,0.0,0.15485]
[1777984817076,67.77,81286.77,0.0,0.99921,0.0,0.15485]
[1777984817080,67.77,81286.49,0.0,0.99921,0.0,0.15489]
[1777984823080,67.77,81280.62,0.0,0.99921,0.0,0.15562]
[1777984824666,67.77,81280.62,0.0,0.99921,0.0,0.15562]
[1777984824679,67.77,81271.0,0.0,0.9992,0.0,0.15683]
[1777984824744,67.77,81271.0,0.0,0.9992,0.0,0.15683]
[1777984824927,67.77,81271.0,0.0,0.9992,0.0,0.15683]
[1777984825076,67.77,81271.0,0.0,0.9992,0.0,0.15683]
[1777984825094,67.77,81272.35,0.0,0.9992,0.0,0.15666]
[1777984830129,67.77,81272.89,0.0,0.9992,0.0,0.15659]
[1777984831528,67.77,81272.89,0.0,0.9992,0.0,0.15659]
[1777984831577,67.77,81272.89,0.0,0.9992,0.0,0.15659]
[1777984831597,67.77,81272.89,0.0,0.9992,0.0,0.15659]
[1777984831678,67.77,81272.02,0.0,0.9992,0.0,0.15637]
[1777984831829,67.77,81272.02,0.0,0.9992,0.0,0.15637]
[1777984837178,67.77,81273.93,0.0,0.9992,0.0,0.15613]
[1777984841068,67.77,81273.74,0.0,0.9992,0.0,0.15616]
[1777984841075,67.77,81273.74,0.0,0.9992,0.0,0.15616]
[1777984841382,67.77,81273.74,0.0,0.9992,0.0,0.15616]
[1777984841582,67.77,81273.74,0.0,0.9992,0.0,0.15616]
[1777984841682,67.77,81272.57,0.0,0.9992,0.0,0.1563]
[1777984843220,67.77,81277.01,0.0,0.99921,0.0,0.15575]
[1777984844154,67.77,81277.01,0.0,0.99921,0.0,0.15575]
[1777984844333,67.77,81277.01,0.0,0.99921,0.0,0.15575]
[1777984844357,67.77,81281.18,0.0,0.99921,0.0,0.15523]
[1777984848104,67.77,81281.61,0.0,0.99921,0.0,0.15517]
[1777984848326,67.77,81281.61,0.0,0.99921,0.0,0.15517]
[1777984848427,67.77,81281.76,0.0,0.99921,0.0,0.15515]
[1777984850740,67.77,81280.47,0.0,0.99921,0.0,0.15531]
[1777984850829,67.77,81280.47,0.0,0.99921,0.0,0.15531]
[1777984856312,67.77,81279.11,0.0,0.99921,0.0,0.15548]
[1777984861347,67.77,81280.83,0.0,0.99921,0.0,0.15527]
[1777984862889,67.77,81282.49,0.0,0.99921,0.0,0.15506]
[1777984863075,67.77,81282.49,0.0,0.99921,0.0,0.15506]
[1777984863598,67.77,81282.49,0.0,0.99921,0.0,0.15506]
[1777984863684,67.77,81282.3,0.0,0.99921,0.0,0.15509]
[1777984863831,67.77,81282.3,0.0,0.99921,0.0,0.15509]
[1777984869403,67.77,81282.32,0.0,0.99921,0.0,0.15508]
[1777984871350,67.77,81282.37,0.0,0.99921,0.0,0.15508]
[1777984871580,67.77,81282.37,0.0,0.99921,0.0,0.15508]
[1777984871717,67.77,81282.37,0.0,0.99921,0.0,0.15508]
[1777984871650,67.77,81283.79,0.0,0.99921,0.0,0.1549]
[1777984871827,67.77,81283.79,0.0,0.99921,0.0,0.1549]
[1777984876708,67.77,81283.53,0.0,0.99921,0.0,0.15493]
[1777984876452,67.77,81286.56,0.0,0.99921,0.0,0.15456]
[1777984876829,67.77,81286.56,0.0,0.99921,0.0,0.15456]
[1777984877519,67.77,81286.56,0.0,0.99921,0.0,0.15456]
[1777984877577,67.77,81286.56,0.0,0.99921,0.0,0.15456]
[1777984877717,67.77,81287.68,0.0,0.99921,0.0,0.15442]
[1777984878466,67.77,81289.86,0.0,0.99921,0.0,0.15415]
[1777984884508,67.77,81290.38,0.0,0.99921,0.0,0.15408]
[1777984886523,67.77,81300.5,0.0,0.99922,0.0,0.15283]
[1777984887530,67.77,81296.47,0.0,0.99922,0.0,0.15333]
[1777984889544,67.77,81294.28,0.0,0.99922,0.0,0.1536]
[1777984889916,67.77,81294.28,0.0,0.99922,0.0,0.1536]
[1777984890079,67.77,81294.28,0.0,0.99922,0.0,0.1536]
[1777984892565,67.77,81298.35,0.0,0.99922,0.0,0.15278]
[1777984893572,67.77,81293.9,0.0,0.99922,0.0,0.15333]
[1777984894580,67.77,81291.45,0.0,0.99922,0.0,0.15363]
[1777984894887,67.77,81291.45,0.0,0.99922,0.0,0.15363]
[1777984895077,67.77,81291.45,0.0,0.99922,0.0,0.15363]
[1777984895636,67.77,81291.45,0.0,0.99922,0.0,0.15363]
[1777984895737,67.77,81290.47,0.0,0.99922,0.0,0.15375]
[1777984895826,67.77,81290.47,0.0,0.99922,0.0,0.15375]
[1777984901630,67.77,81290.24,0.0,0.99922,0.0,0.15378]
[1777984904646,67.77,81290.35,0.0,0.99922,0.0,0.15376]
[1777984904747,67.77,81290.35,0.0,0.99922,0.0,0.15376]
[1777984904825,67.77,81290.35,0.0,0.99922,0.0,0.15376]
[1777984905189,67.77,81290.35,0.0,0.99922,0.0,0.15376]
[1777984905326,67.77,81290.35,0.0,0.99922,0.0,0.15376]
[1777984905659,67.77,81290.29,0.0,0.99922,0.0,0.15377]
[1777984908680,67.77,81286.23,0.0,0.99921,0.0,0.15428]
[1777984909149,67.77,81286.23,0.0,0.99921,0.0,0.15428]
[1777984909289,67.77,81286.23,0.0,0.99921,0.0,0.15428]
[1777984909327,67.77,81286.23,0.0,0.99921,0.0,0.15428]
[1777984909687,67.77,81284.17,0.0,0.99921,0.0,0.15453]
[1777984912718,67.77,81280.52,0.0,0.99921,0.0,0.15498]
[1777984913725,67.77,81277.5,0.0,0.99921,0.0,0.15536]
[1777984914079,67.77,81277.5,0.0,0.99921,0.0,0.15536]
[1777984914228,67.77,81277.5,0.0,0.99921,0.0,0.15536]
[1777984914330,67.77,81277.5,0.0,0.99921,0.0,0.15536]
[1777984914732,67.77,81277.2,0.0,0.99921,0.0,0.1554]
[1777984916746,67.77,81279.76,0.0,0.99921,0.0,0.15508]
[1777984917753,67.77,81282.37,0.0,0.99921,0.0,0.15475]
[1777984919125,67.77,81282.78,0.0,0.99921,0.0,0.1547]
[1777984919320,67.77,81282.78,0.0,0.99921,0.0,0.1547]
[1777984919328,67.77,81282.78,0.0,0.99921,0.0,0.1547]
[1777984919578,67.77,81282.78,0.0,0.99921,0.0,0.1547]
[1777984919767,67.77,81283.18,0.0,0.99921,0.0,0.15465]
[1777984921781,67.77,81285.63,0.0,0.99921,0.0,0.15435]
[1777984923670,67.77,81285.53,0.0,0.99921,0.0,0.15436]
[1777984923794,67.77,81289.86,0.0,0.99922,0.0,0.15383]
[1777984923825,67.77,81289.86,0.0,0.99922,0.0,0.15383]
[1777984924092,67.77,81289.86,0.0,0.99922,0.0,0.15383]
[1777984924325,67.77,81289.86,0.0,0.99922,0.0,0.15383]
[1777984924803,67.77,81292.18,0.0,0.99922,0.0,0.15354]
[1777984926816,67.77,81293.48,0.0,0.99922,0.0,0.15338]
[1777984928382,67.77,81293.48,0.0,0.99922,0.0,0.15338]
[1777984928580,67.77,81293.48,0.0,0.99922,0.0,0.15338]
[1777984928681,67.77,81291.36,0.0,0.99922,0.0,0.15364]
[1777984929402,67.77,81291.36,0.0,0.99922,0.0,0.15364]
[1777984929582,67.77,81291.36,0.0,0.99922,0.0,0.15364]
[1777984929663,67.77,81292.78,0.0,0.99922,0.0,0.15346]
[1777984930844,67.77,81293.96,0.0,0.99922,0.0,0.15332]
[1777984936886,67.77,81294.6,0.0,0.99922,0.0,0.15324]
[1777984939771,67.77,81292.26,0.0,0.99922,0.0,0.15353]
[1777984940021,67.77,81292.26,0.0,0.99922,0.0,0.15353]
[1777984940082,67.77,81292.26,0.0,0.99922,0.0,0.15353]
[1777984940584,67.77,81292.26,0.0,0.99922,0.0,0.15353]
[1777984940678,67.77,81292.44,0.0,0.99922,0.0,0.15351]
[1777984945949,67.77,81292.59,0.0,0.99922,0.0,0.15349]
[1777984947548,67.77,81292.59,0.0,0.99922,0.0,0.15349]
[1777984947576,67.77,81292.59,0.0,0.99922,0.0,0.15349]
[1777984955011,67.77,81288.73,0.0,0.99922,0.0,0.15364]
[1777984960047,67.77,81287.31,0.0,0.99922,0.0,0.15382]
[1777984961054,67.77,81279.82,0.0,0.99921,0.0,0.15475]
[1777984962322,67.77,81279.82,0.0,0.99921,0.0,0.15475]
[1777984962579,67.77,81279.82,0.0,0.99921,0.0,0.15475]
[1777984962650,67.77,81278.61,0.0,0.99921,0.0,0.1549]
[1777984963623,67.77,81278.61,0.0,0.99921,0.0,0.1549]
[1777984963825,67.77,81278.61,0.0,0.99921,0.0,0.1549]
[1777984963724,67.77,81278.0,0.0,0.99921,0.0,0.15498]
[1777984969110,67.77,81276.8,0.0,0.99921,0.0,0.15512]
[1777984972264,67.77,81274.77,0.0,0.99921,0.0,0.15538]
[1777984972327,67.77,81274.77,0.0,0.99921,0.0,0.15538]
[1777984975898,67.77,81276.48,0.0,0.99921,0.0,0.15516]
[1777984976076,67.77,81276.48,0.0,0.99921,0.0,0.15516]
[1777984976159,67.77,81278.29,0.0,0.99921,0.0,0.15494]
[1777984977038,67.77,81278.29,0.0,0.99921,0.0,0.15494]
[1777984977075,67.77,81278.29,0.0,0.99921,0.0,0.15494]
[1777984981329,67.77,81278.41,0.0,0.99921,0.0,0.15492]
[1777984981574,67.77,81278.41,0.0,0.99921,0.0,0.15492]
[1777984981676,67.77,81277.94,0.0,0.99921,0.0,0.15498]
[1777984981895,67.77,81277.94,0.0,0.99921,0.0,0.15498]
[1777984982084,67.77,81277.94,0.0,0.99921,0.0,0.15498]
[1777984983213,67.77,81283.79,0.0,0.99921,0.0,0.15426]
[1777984989256,67.77,81286.65,0.0,0.99922,0.0,0.1539]
[1777984990324,67.77,81286.65,0.0,0.99922,0.0,0.1539]
[1777984990587,67.77,81286.65,0.0,0.99922,0.0,0.1539]
[1777984991618,67.77,81289.34,0.0,0.99922,0.0,0.15357]
[1777984991830,67.77,81289.34,0.0,0.99922,0.0,0.15357]
[1777984991843,67.77,81294.84,0.0,0.99922,0.0,0.15289]
[1777984992278,67.77,81300.32,0.0,0.99923,0.0,0.15222]
[1777984997313,67.77,81301.64,0.0,0.99923,0.0,0.15206]
[1777985003716,67.77,81301.83,0.0,0.99923,0.0,0.15203]
[1777985003829,67.77,81301.83,0.0,0.99923,0.0,0.15203]
[1777985005369,67.77,81305.77,0.0,0.99923,0.0,0.15155]
[1777985007444,67.77,81307.0,0.0,0.99923,0.0,0.1514]
[1777985007574,67.77,81307.0,0.0,0.99923,0.0,0.1514]
[1777985007675,67.77,81307.64,0.0,0.99923,0.0,0.15132]
[1777985013426,67.77,81308.34,0.0,0.99923,0.0,0.15092]
[1777985018461,67.77,81309.03,0.0,0.99923,0.0,0.15084]
[1777985021813,67.77,81309.03,0.0,0.99923,0.0,0.15084]
[1777985021824,67.77,81309.03,0.0,0.99923,0.0,0.15084]
[1777985024584,67.77,81308.97,0.0,0.99923,0.0,0.15085]
[1777985030547,67.77,81309.0,0.0,0.99923,0.0,0.15084]
[1777985035582,67.77,81309.76,0.0,0.99923,0.0,0.15075]
[1777985038578,67.77,81310.07,0.0,0.99923,0.0,0.15071]
[1777985039149,67.77,81310.15,0.0,0.99923,0.0,0.1507]
[1777985039324,67.77,81310.15,0.0,0.99923,0.0,0.1507]
[1777985041625,67.77,81310.08,0.0,0.99923,0.0,0.15071]
[1777985046661,67.77,81309.87,0.0,0.99923,0.0,0.15074]
[1777985050304,67.77,81309.46,0.0,0.99923,0.0,0.15079]
[1777985050324,67.77,81309.46,0.0,0.99923,0.0,0.15079]
[1777985055728,67.77,81310.16,0.0,0.99923,0.0,0.1507]
[1777985060763,67.77,81308.88,0.0,0.99923,0.0,0.15086]
[1777985062034,67.77,81308.75,0.0,0.99923,0.0,0.15087]
[1777985062075,67.77,81308.75,0.0,0.99923,0.0,0.15087]
[1777985062322,67.77,81308.75,0.0,0.99923,0.0,0.15087]
[1777985062586,67.77,81308.75,0.0,0.99923,0.0,0.15087]
[1777985062777,67.77,81308.5,0.0,0.99923,0.0,0.1509]
[1777985067812,67.77,81308.59,0.0,0.99923,0.0,0.15089]
[1777985072847,67.77,81308.77,0.0,0.99923,0.0,0.15055]
[1777985074709,67.77,81308.67,0.0,0.99923,0.0,0.15057]
[1777985074715,67.77,81308.67,0.0,0.99923,0.0,0.15057]
[1777985074832,67.77,81308.67,0.0,0.99923,0.0,0.15057]
[1777985074861,67.77,81308.76,0.0,0.99923,0.0,0.15055]
[1777985079896,67.77,81310.66,0.0,0.99924,0.0,0.15032]
[1777985081454,67.77,81310.51,0.0,0.99924,0.0,0.15034]
[1777985081574,67.77,81310.51,0.0,0.99924,0.0,0.15034]
[1777985081798,67.77,81310.51,0.0,0.99924,0.0,0.15034]
[1777985081830,67.77,81310.51,0.0,0.99924,0.0,0.15034]
[1777985081910,67.77,81310.87,0.0,0.99924,0.0,0.1503]
[1777985086945,67.77,81310.13,0.0,0.99923,0.0,0.15039]
[1777985087727,67.77,81310.13,0.0,0.99923,0.0,0.15039]
[1777985087829,67.77,81310.13,0.0,0.99923,0.0,0.15039]
[1777985087952,67.77,81310.0,0.0,0.99923,0.0,0.1504]
[1777985088109,67.77,81310.0,0.0,0.99923,0.0,0.1504]
[1777985088324,67.77,81310.0,0.0,0.99923,0.0,0.1504]
[1777985094942,67.77,81309.4,0.0,0.99923,0.0,0.15048]
[1777985094974,67.77,81309.4,0.0,0.99923,0.0,0.15048]
[1777985095074,67.77,81309.4,0.0,0.99923,0.0,0.15048]
[1777985095231,67.77,81309.4,0.0,0.99923,0.0,0.15048]
[1777985095326,67.77,81309.4,0.0,0.99923,0.0,0.15048]
[1777985101047,67.77,81309.41,0.0,0.99923,0.0,0.15048]
[1777985102570,67.77,81309.41,0.0,0.99923,0.0,0.15048]
[1777985102576,67.77,81309.41,0.0,0.99923,0.0,0.15048]
[1777985102869,67.77,81309.41,0.0,0.99923,0.0,0.15048]
[1777985102933,67.77,81309.42,0.0,0.99923,0.0,0.15047]
[1777985103081,67.77,81309.42,0.0,0.99923,0.0,0.15047]
[1777985111116,67.77,81309.75,0.0,0.99923,0.0,0.15043]
[1777985117159,67.77,81309.56,0.0,0.99923,0.0,0.15046]
[1777985118907,67.77,81309.56,0.0,0.99923,0.0,0.15046]
[1777985119078,67.77,81309.6,0.0,0.99923,0.0,0.15045]
[1777985119361,67.77,81309.6,0.0,0.99923,0.0,0.15045]
[1777985119575,67.77,81309.6,0.0,0.99923,0.0,0.15045]
[1777985119675,67.77,81309.56,0.0,0.99923,0.0,0.15046]
[1777985125215,67.77,81311.68,0.0,0.99924,0.0,0.1502]
[1777985126512,67.77,81311.68,0.0,0.99924,0.0,0.1502]
[1777985126575,67.77,81311.68,0.0,0.99924,0.0,0.1502]
[1777985126905,67.77,81311.68,0.0,0.99924,0.0,0.1502]
[1777985126983,67.77,81312.77,0.0,0.99924,0.0,0.15007]
[1777985127076,67.77,81312.77,0.0,0.99924,0.0,0.15007]
[1777985132263,67.77,81313.19,0.0,0.99924,0.0,0.1497]
[1777985133477,67.77,81313.19,0.0,0.99924,0.0,0.1497]
[1777985133575,67.77,81313.19,0.0,0.99924,0.0,0.1497]
[1777985133793,67.77,81313.19,0.0,0.99924,0.0,0.1497]
[1777985133824,67.77,81313.19,0.0,0.99924,0.0,0.1497]
[1777985133894,67.77,81313.67,0.0,0.99924,0.0,0.14965]
[1777985139313,67.77,81311.59,0.0,0.99924,0.0,0.1499]
[1777985142693,67.77,81311.61,0.0,0.99924,0.0,0.14989]
[1777985142830,67.77,81311.61,0.0,0.99924,0.0,0.14989]
[1777985142955,67.77,81311.61,0.0,0.99924,0.0,0.14989]
[1777985142920,67.77,81312.06,0.0,0.99924,0.0,0.14984]
[1777985143082,67.77,81312.06,0.0,0.99924,0.0,0.14984]
[1777985147864,67.77,81312.09,0.0,0.99924,0.0,0.14984]
[1777985147926,67.77,81308.35,0.0,0.99924,0.0,0.15029]
[1777985148080,67.77,81308.35,0.0,0.99924,0.0,0.15029]
[1777985148242,67.77,81308.35,0.0,0.99924,0.0,0.15029]
[1777985148326,67.77,81308.35,0.0,0.99924,0.0,0.15029]
[1777985148376,67.77,81305.13,0.0,0.99923,0.0,0.15068]
[1777985150393,67.77,81301.61,0.0,0.99923,0.0,0.15111]
[1777985152404,67.77,81296.01,0.0,0.99923,0.0,0.15179]
[1777985153411,67.77,81291.23,0.0,0.99922,0.0,0.15238]
[1777985154418,67.77,81286.58,0.0,0.99922,0.0,0.15295]
[1777985155426,67.77,81281.69,0.0,0.99922,0.0,0.15355]
[1777985156433,67.77,81276.64,0.0,0.99921,0.0,0.15418]
[1777985157440,67.77,81268.94,0.0,0.99921,0.0,0.15513]
[1777985159454,67.77,81271.86,0.0,0.99921,0.0,0.15477]
[1777985161463,67.77,81271.15,0.0,0.99921,0.0,0.15486]
[1777985161575,67.77,81271.15,0.0,0.99921,0.0,0.15486]
[1777985161709,67.77,81271.15,0.0,0.99921,0.0,0.15486]
[1777985161828,67.77,81271.15,0.0,0.99921,0.0,0.15486]
[1777985161911,67.77,81268.97,0.0,0.99921,0.0,0.15513]
[1777985167510,67.77,81267.1,0.0,0.99921,0.0,0.15536]
[1777985168968,67.77,81267.1,0.0,0.99921,0.0,0.15536]
[1777985169074,67.77,81265.84,0.0,0.99921,0.0,0.15552]
[1777985169524,67.77,81266.76,0.0,0.99921,0.0,0.15541]
[1777985170192,67.77,81266.76,0.0,0.99921,0.0,0.15541]
[1777985170326,67.77,81266.76,0.0,0.99921,0.0,0.15541]
[1777985170531,67.77,81278.6,0.0,0.99921,0.0,0.15393]
[1777985171538,67.77,81281.82,0.0,0.99922,0.0,0.15354]
[1777985172547,67.77,81284.11,0.0,0.99922,0.0,0.15325]
[1777985177582,67.77,81282.92,0.0,0.99922,0.0,0.1534]
[1777985181771,67.77,81283.12,0.0,0.99922,0.0,0.15337]
[1777985181824,67.77,81283.12,0.0,0.99922,0.0,0.15337]
[1777985182029,67.77,81283.12,0.0,0.99922,0.0,0.15337]
[1777985181873,67.77,81283.37,0.0,0.99922,0.0,0.15334]
[1777985182075,67.77,81283.37,0.0,0.99922,0.0,0.15334]
[1777985187652,67.77,81283.64,0.0,0.99922,0.0,0.15331]
[1777985188642,67.77,81283.64,0.0,0.99922,0.0,0.15331]
[1777985188824,67.77,81283.64,0.0,0.99922,0.0,0.15331]
[1777985189003,67.77,81283.64,0.0,0.99922,0.0,0.15331]
[1777985188912,67.77,81283.15,0.0,0.99922,0.0,0.15337]
[1777985189079,67.77,81283.15,0.0,0.99922,0.0,0.15337]
[1777985194701,67.77,81282.99,0.0,0.99922,0.0,0.15307]
[1777985199739,67.77,81282.44,0.0,0.99922,0.0,0.15314]
[1777985204775,67.77,81282.27,0.0,0.99922,0.0,0.15316]
[1777985205581,67.77,81282.27,0.0,0.99922,0.0,0.15316]
[1777985205829,67.77,81282.27,0.0,0.99922,0.0,0.15316]
[1777985205832,67.77,81282.35,0.0,0.99922,0.0,0.15315]
[1777985206111,67.77,81282.35,0.0,0.99922,0.0,0.15315]
[1777985206328,67.77,81282.35,0.0,0.99922,0.0,0.15315]
[1777985206789,67.77,81278.49,0.0,0.99922,0.0,0.15363]
[1777985207796,67.77,81267.73,0.0,0.99921,0.0,0.15496]
[1777985208419,67.77,81267.73,0.0,0.99921,0.0,0.15496]
[1777985208584,67.77,81267.73,0.0,0.99921,0.0,0.15496]
[1777985208803,67.77,81261.96,0.0,0.9992,0.0,0.15568]
[1777985209810,67.77,81253.42,0.0,0.9992,0.0,0.15675]
[1777985210817,67.77,81260.84,0.0,0.9992,0.0,0.15582]
[1777985212728,67.77,81262.39,0.0,0.99921,0.0,0.15563]
[1777985212829,67.77,81262.39,0.0,0.99921,0.0,0.15563]
[1777985212831,67.77,81261.29,0.0,0.9992,0.0,0.15577]
[1777985213232,67.77,81261.29,0.0,0.9992,0.0,0.15577]
[1777985213327,67.77,81261.29,0.0,0.9992,0.0,0.15577]
[1777985214845,67.77,81258.91,0.0,0.9992,0.0,0.15606]
[1777985219880,67.77,81259.53,0.0,0.9992,0.0,0.15599]
[1777985221894,67.77,81256.75,0.0,0.9992,0.0,0.15634]
[1777985223908,67.77,81260.69,0.0,0.9992,0.0,0.15584]
[1777985224313,67.77,81260.69,0.0,0.9992,0.0,0.15584]
[1777985224325,67.77,81260.69,0.0,0.9992,0.0,0.15584]
[1777985224508,67.77,81260.69,0.0,0.9992,0.0,0.15584]
[1777985224579,67.77,81260.69,0.0,0.9992,0.0,0.15584]
[1777985224915,67.77,81263.42,0.0,0.99921,0.0,0.1555]
[1777985225922,67.77,81259.54,0.0,0.9992,0.0,0.15599]
[1777985226929,67.77,81251.8,0.0,0.9992,0.0,0.15696]
[1777985227420,67.77,81251.8,0.0,0.9992,0.0,0.15696]
[1777985227580,67.77,81251.8,0.0,0.9992,0.0,0.15696]
[1777985229311,67.77,81251.77,0.0,0.9992,0.0,0.15696]
[1777985229327,67.77,81251.77,0.0,0.9992,0.0,0.15696]
[1777985230956,67.77,81249.59,0.0,0.9992,0.0,0.15724]
[1777985231598,67.77,81249.59,0.0,0.9992,0.0,0.15724]
[1777985231828,67.77,81249.59,0.0,0.9992,0.0,0.15724]
[1777985232971,67.77,81240.85,0.0,0.99919,0.0,0.15834]
[1777985233843,67.77,81240.85,0.0,0.99919,0.0,0.15834]
[1777985234076,67.77,81240.85,0.0,0.99919,0.0,0.15834]
[1777985233978,67.77,81238.6,0.0,0.99919,0.0,0.15863]
[1777985234985,67.77,81232.06,0.0,0.99918,0.0,0.15947]
[1777985236116,67.77,81232.06,0.0,0.99918,0.0,0.15947]
[1777985236118,67.77,81235.38,0.0,0.99919,0.0,0.15904]
[1777985236330,67.77,81235.38,0.0,0.99919,0.0,0.15904]
[1777985242035,67.77,81234.4,0.0,0.99919,0.0,0.15917]
[1777985242652,67.77,81234.4,0.0,0.99919,0.0,0.15917]
[1777985242718,67.77,81234.4,0.0,0.99919,0.0,0.15917]
[1777985242831,67.77,81234.4,0.0,0.99919,0.0,0.15917]
[1777985243042,67.77,81232.92,0.0,0.99918,0.0,0.15936]
[1777985248078,67.77,81231.18,0.0,0.99918,0.0,0.15958]
[1777985249596,67.77,81230.98,0.0,0.99918,0.0,0.1596]
[1777985249701,67.77,81230.98,0.0,0.99918,0.0,0.1596]
[1777985249828,67.77,81230.98,0.0,0.99918,0.0,0.1596]
[1777985250092,67.77,81234.14,0.0,0.99918,0.0,0.1592]
[1777985253118,67.77,81242.6,0.0,0.99919,0.0,0.15779]
[1777985253168,67.77,81242.6,0.0,0.99919,0.0,0.15779]
[1777985253332,67.77,81242.6,0.0,0.99919,0.0,0.15779]
[1777985256275,67.77,81243.59,0.0,0.99919,0.0,0.15767]
[1777985256325,67.77,81243.59,0.0,0.99919,0.0,0.15767]
[1777985256377,67.77,81244.38,0.0,0.99919,0.0,0.15757]
[1777985257429,67.77,81244.38,0.0,0.99919,0.0,0.15757]
[1777985257578,67.77,81244.38,0.0,0.99919,0.0,0.15757]
[1777985260168,67.77,81242.33,0.0,0.99919,0.0,0.15783]
[1777985263082,67.77,81243.21,0.0,0.99919,0.0,0.15772]
[1777985262182,67.77,81246.42,0.0,0.9992,0.0,0.15731]
[1777985263279,67.77,81246.42,0.0,0.9992,0.0,0.15731]
[1777985263327,67.77,81246.42,0.0,0.9992,0.0,0.15731]
[1777985263428,67.77,81251.85,0.0,0.9992,0.0,0.15663]
[1777985265203,67.77,81253.77,0.0,0.9992,0.0,0.15638]
[1777985270677,67.77,81253.61,0.0,0.9992,0.0,0.1564]
[1777985270824,67.77,81253.61,0.0,0.9992,0.0,0.1564]
[1777985270961,67.77,81253.61,0.0,0.9992,0.0,0.1564]
[1777985271074,67.77,81253.61,0.0,0.9992,0.0,0.1564]
[1777985271062,67.77,81251.13,0.0,0.9992,0.0,0.15672]
[1777985271245,67.77,81249.07,0.0,0.9992,0.0,0.15698]
[1777985273259,67.77,81244.36,0.0,0.99919,0.0,0.15757]
[1777985274477,67.77,81244.36,0.0,0.99919,0.0,0.15757]
[1777985274576,67.77,81244.36,0.0,0.99919,0.0,0.15757]
[1777985277211,67.77,81242.33,0.0,0.99919,0.0,0.15783]
[1777985277324,67.77,81242.33,0.0,0.99919,0.0,0.15783]
[1777985277426,67.77,81242.07,0.0,0.99919,0.0,0.15786]
[1777985284336,67.77,81242.19,0.0,0.99919,0.0,0.15785]
[1777985285354,67.77,81242.19,0.0,0.99919,0.0,0.15785]
[1777985285580,67.77,81242.19,0.0,0.99919,0.0,0.15785]
[1777985291385,67.77,81242.35,0.0,0.99919,0.0,0.15783]
[1777985296420,67.77,81242.09,0.0,0.99919,0.0,0.15786]
[1777985298892,67.77,81242.12,0.0,0.99919,0.0,0.15785]
[1777985299075,67.77,81242.12,0.0,0.99919,0.0,0.15785]
[1777985299119,67.77,81242.16,0.0,0.99919,0.0,0.15785]
[1777985299204,67.77,81242.16,0.0,0.99919,0.0,0.15785]
[1777985299325,67.77,81242.16,0.0,0.99919,0.0,0.15785]
[1777985302862,67.77,81242.67,0.0,0.99919,0.0,0.15778]
[1777985303042,67.77,81242.67,0.0,0.99919,0.0,0.15778]
[1777985303076,67.77,81242.67,0.0,0.99919,0.0,0.15778]
[1777985303133,67.77,81237.61,0.0,0.99919,0.0,0.15843]
[1777985303469,67.77,81233.61,0.0,0.99919,0.0,0.15894]
[1777985308505,67.77,81228.55,0.0,0.99918,0.0,0.15958]
[1777985309510,67.77,81225.69,0.0,0.99918,0.0,0.15995]
[1777985310735,67.77,81225.69,0.0,0.99918,0.0,0.15995]
[1777985310825,67.77,81225.69,0.0,0.99918,0.0,0.15995]
[1777985310836,67.77,81223.82,0.0,0.99918,0.0,0.16019]
[1777985311274,67.77,81223.82,0.0,0.99918,0.0,0.16019]
[1777985311325,67.77,81223.82,0.0,0.99918,0.0,0.16019]
[1777985312531,67.77,81219.04,0.0,0.99918,0.0,0.16047]
[1777985317566,67.77,81218.88,0.0,0.99918,0.0,0.16049]
[1777985321594,67.77,81215.57,0.0,0.99917,0.0,0.16092]
[1777985323032,67.77,81215.57,0.0,0.99917,0.0,0.16092]
[1777985323074,67.77,81215.57,0.0,0.99917,0.0,0.16092]
[1777985323107,67.77,81210.29,0.0,0.99917,0.0,0.1616]
[1777985323753,67.77,81210.29,0.0,0.99917,0.0,0.1616]
[1777985323824,67.77,81210.29,0.0,0.99917,0.0,0.1616]
[1777985323835,67.77,81208.46,0.0,0.99917,0.0,0.16184]
[1777985324615,67.77,81205.94,0.0,0.99917,0.0,0.16217]
[1777985329651,67.77,81205.11,0.0,0.99917,0.0,0.16227]
[1777985331149,67.77,81205.11,0.0,0.99917,0.0,0.16227]
[1777985331195,67.77,81205.96,0.0,0.99917,0.0,0.16216]
[1777985331325,67.77,81205.96,0.0,0.99917,0.0,0.16216]
[1777985331512,67.77,81205.96,0.0,0.99917,0.0,0.16216]
[1777985331574,67.77,81205.96,0.0,0.99917,0.0,0.16216]
[1777985331665,67.77,81206.43,0.0,0.99917,0.0,0.1621]
[1777985334686,67.77,81208.17,0.0,0.99917,0.0,0.16188]
[1777985340728,67.77,81208.92,0.0,0.99917,0.0,0.16178]
[1777985341758,67.77,81208.92,0.0,0.99917,0.0,0.16178]
[1777985341830,67.77,81208.92,0.0,0.99917,0.0,0.16178]
[1777985342061,67.77,81208.92,0.0,0.99917,0.0,0.16178]
[1777985342075,67.77,81208.92,0.0,0.99917,0.0,0.16178]
[1777985342142,67.77,81209.0,0.0,0.99917,0.0,0.16177]
[1777985342742,67.77,81207.06,0.0,0.99917,0.0,0.16202]
[1777985343749,67.77,81203.84,0.0,0.99917,0.0,0.16244]
[1777985344756,67.77,81202.0,0.0,0.99916,0.0,0.16268]
[1777985345577,67.77,81202.0,0.0,0.99916,0.0,0.16268]
[1777985345827,67.77,81202.0,0.0,0.99916,0.0,0.16268]
[1777985345916,67.77,81207.33,0.0,0.99917,0.0,0.16199]
[1777985347048,67.77,81207.33,0.0,0.99917,0.0,0.16199]
[1777985347079,67.77,81207.33,0.0,0.99917,0.0,0.16199]
[1777985347150,67.77,81208.24,0.0,0.99917,0.0,0.16187]
[1777985347776,67.77,81206.68,0.0,0.99917,0.0,0.16207]
[1777985350798,67.77,81202.05,0.0,0.99916,0.0,0.16267]
[1777985351805,67.77,81223.2,0.0,0.99918,0.0,0.15994]
[1777985352813,67.77,81227.12,0.0,0.99918,0.0,0.15944]
[1777985354049,67.77,81227.12,0.0,0.99918,0.0,0.15944]
[1777985354075,67.77,81227.12,0.0,0.99918,0.0,0.15944]
[1777985354150,67.77,81227.16,0.0,0.99918,0.0,0.15943]
[1777985358854,67.77,81225.83,0.0,0.99918,0.0,0.1596]
[1777985362302,67.77,81225.68,0.0,0.99918,0.0,0.15962]
[1777985362327,67.77,81225.68,0.0,0.99918,0.0,0.15962]
[1777985366010,67.77,81222.65,0.0,0.99918,0.0,0.16001]
[1777985368395,67.77,81222.42,0.0,0.99918,0.0,0.16004]
[1777985368576,67.77,81222.42,0.0,0.99918,0.0,0.16004]
[1777985368926,67.77,81228.68,0.0,0.99918,0.0,0.15924]
[1777985369933,67.77,81235.49,0.0,0.99919,0.0,0.15837]
[1777985371947,67.77,81242.97,0.0,0.9992,0.0,0.15709]
[1777985372392,67.77,81242.97,0.0,0.9992,0.0,0.15709]
[1777985372583,67.77,81242.97,0.0,0.9992,0.0,0.15709]
[1777985372954,67.77,81245.49,0.0,0.9992,0.0,0.15677]
[1777985376322,67.77,81245.0,0.0,0.9992,0.0,0.15683]
[1777985376581,67.77,81245.0,0.0,0.9992,0.0,0.15683]
[1777985376982,67.77,81244.82,0.0,0.9992,0.0,0.15686]
[1777985382018,67.77,81246.71,0.0,0.9992,0.0,0.15662]
[1777985387053,67.77,81244.96,0.0,0.9992,0.0,0.15684]
[1777985388060,67.77,81241.42,0.0,0.9992,0.0,0.15729]
[1777985389277,67.77,81239.54,0.0,0.99919,0.0,0.15752]
[1777985389329,67.77,81239.54,0.0,0.99919,0.0,0.15752]
[1777985392261,67.77,81236.73,0.0,0.99919,0.0,0.15788]
[1777985392328,67.77,81238.7,0.0,0.99919,0.0,0.15763]
[1777985393023,67.77,81238.7,0.0,0.99919,0.0,0.15763]
[1777985393075,67.77,81238.7,0.0,0.99919,0.0,0.15763]
[1777985393094,67.77,81240.15,0.0,0.99919,0.0,0.15745]
[1777985398130,67.77,81239.58,0.0,0.99919,0.0,0.15752]
[1777985403167,67.77,81239.77,0.0,0.99919,0.0,0.1575]
[1777985403826,67.77,81239.77,0.0,0.99919,0.0,0.1575]
[1777985404074,67.77,81239.77,0.0,0.99919,0.0,0.1575]
[1777985404967,67.77,81239.03,0.0,0.99919,0.0,0.15759]
[1777985405078,67.77,81239.03,0.0,0.99919,0.0,0.15759]
[1777985405181,67.77,81239.27,0.0,0.99919,0.0,0.15756]
[1777985406187,67.77,81233.08,0.0,0.99919,0.0,0.15834]
[1777985407235,67.77,81233.08,0.0,0.99919,0.0,0.15834]
[1777985407267,67.77,81225.89,0.0,0.99918,0.0,0.15926]
[1777985407325,67.77,81225.89,0.0,0.99918,0.0,0.15926]
[1777985410394,67.77,81228.21,0.0,0.99919,0.0,0.15896]
[1777985410580,67.77,81228.21,0.0,0.99919,0.0,0.15896]
[1777985411223,67.77,81227.96,0.0,0.99919,0.0,0.159]
[1777985413330,67.77,81227.22,0.0,0.99918,0.0,0.15909]
[1777985413574,67.77,81227.22,0.0,0.99918,0.0,0.15909]
[1777985419279,67.77,81229.38,0.0,0.99919,0.0,0.15882]
[1777985419313,67.77,81229.38,0.0,0.99919,0.0,0.15882]
[1777985419324,67.77,81229.38,0.0,0.99919,0.0,0.15882]
[1777985420179,67.77,81229.38,0.0,0.99919,0.0,0.15882]
[1777985420286,67.77,81230.23,0.0,0.99919,0.0,0.15871]
[1777985420325,67.77,81230.23,0.0,0.99919,0.0,0.15871]
[1777985425206,67.77,81232.73,0.0,0.99919,0.0,0.15839]
[1777985425325,67.77,81232.56,0.0,0.99919,0.0,0.15841]
[1777985427686,67.77,81230.97,0.0,0.99919,0.0,0.15861]
[1777985427743,67.77,81234.18,0.0,0.99919,0.0,0.1582]
[1777985428713,67.77,81234.18,0.0,0.99919,0.0,0.1582]
[1777985428828,67.77,81234.18,0.0,0.99919,0.0,0.1582]
[1777985428928,67.77,81245.27,0.0,0.9992,0.0,0.1568]
[1777985429350,67.77,81249.88,0.0,0.9992,0.0,0.15622]
[1777985433378,67.77,81254.26,0.0,0.99921,0.0,0.15535]
[1777985438413,67.77,81255.53,0.0,0.99921,0.0,0.15519]
[1777985442441,67.77,81268.05,0.0,0.99922,0.0,0.15363]
[1777985443448,67.77,81270.73,0.0,0.99922,0.0,0.1533]
[1777985444792,67.77,81270.73,0.0,0.99922,0.0,0.1533]
[1777985445575,67.77,81271.8,0.0,0.99922,0.0,0.15317]
[1777985450497,67.77,81274.95,0.0,0.99922,0.0,0.15278]
[1777985453261,67.77,81276.25,0.0,0.99922,0.0,0.15262]
[1777985453325,67.77,81276.25,0.0,0.99922,0.0,0.15262]
[1777985453286,67.77,81276.26,0.0,0.99922,0.0,0.15262]
[1777985454527,67.77,81283.98,0.0,0.99923,0.0,0.15167]
[1777985456248,67.77,81292.54,0.0,0.99923,0.0,0.15063]
[1777985456581,67.77,81292.54,0.0,0.99923,0.0,0.15063]
[1777985457548,67.77,81297.88,0.0,0.99924,0.0,0.14998]
[1777985458992,67.77,81297.88,0.0,0.99924,0.0,0.14998]
[1777985459082,67.77,81309.63,0.0,0.99924,0.0,0.14856]
[1777985462182,67.77,81307.99,0.0,0.99924,0.0,0.14876]
[1777985467620,67.77,81310.06,0.0,0.99924,0.0,0.14851]
[1777985470515,67.77,81309.8,0.0,0.99924,0.0,0.14854]
[1777985470576,67.77,81309.8,0.0,0.99924,0.0,0.14854]
[1777985471087,67.77,81309.8,0.0,0.99924,0.0,0.14854]
[1777985471330,67.77,81309.8,0.0,0.99924,0.0,0.14854]
[1777985471215,67.77,81309.39,0.0,0.99924,0.0,0.14859]
[1777985473669,67.77,81308.98,0.0,0.99924,0.0,0.14864]
[1777985473829,67.77,81308.98,0.0,0.99924,0.0,0.14864]
[1777985473856,67.77,81304.84,0.0,0.99924,0.0,0.14914]
[1777985479704,67.77,81305.85,0.0,0.99924,0.0,0.14902]
[1777985485013,67.77,81305.49,0.0,0.99924,0.0,0.14906]
[1777985488044,67.77,81305.71,0.0,0.99924,0.0,0.14903]
[1777985488079,67.77,81305.71,0.0,0.99924,0.0,0.14903]
[1777985488327,67.77,81305.71,0.0,0.99924,0.0,0.14903]
[1777985488143,67.77,81302.03,0.0,0.99924,0.0,0.14948]
[1777985494809,67.77,81301.16,0.0,0.99924,0.0,0.14927]
[1777985495464,67.77,81301.16,0.0,0.99924,0.0,0.14927]
[1777985495581,67.77,81301.16,0.0,0.99924,0.0,0.14927]
[1777985495816,67.77,81299.79,0.0,0.99924,0.0,0.14943]
[1777985496542,67.77,81299.79,0.0,0.99924,0.0,0.14943]
[1777985496579,67.77,81299.79,0.0,0.99924,0.0,0.14943]
[1777985497829,67.77,81292.8,0.0,0.99923,0.0,0.15028]
[1777985498685,67.77,81292.8,0.0,0.99923,0.0,0.15028]
[1777985498829,67.77,81292.8,0.0,0.99923,0.0,0.15028]
[1777985498954,67.77,81292.8,0.0,0.99923,0.0,0.15028]
[1777985499077,67.77,81292.8,0.0,0.99923,0.0,0.15028]
[1777985499176,67.77,81296.36,0.0,0.99924,0.0,0.14985]
[1777985502865,67.77,81292.72,0.0,0.99923,0.0,0.15029]
[1777985503601,67.77,81292.72,0.0,0.99923,0.0,0.15029]
[1777985503768,67.77,81292.72,0.0,0.99923,0.0,0.15029]
[1777985503830,67.77,81292.72,0.0,0.99923,0.0,0.15029]
[1777985503872,67.77,81291.64,0.0,0.99923,0.0,0.15042]
[1777985508672,67.77,81290.14,0.0,0.99923,0.0,0.1506]
[1777985508829,67.77,81290.14,0.0,0.99923,0.0,0.1506]
[1777985509022,67.77,81290.14,0.0,0.99923,0.0,0.1506]
[1777985509077,67.77,81290.14,0.0,0.99923,0.0,0.1506]
[1777985509123,67.77,81290.08,0.0,0.99923,0.0,0.15061]
[1777985514948,67.77,81289.83,0.0,0.99923,0.0,0.15064]
[1777985519653,67.77,81292.26,0.0,0.99923,0.0,0.15034]
[1777985519829,67.77,81292.26,0.0,0.99923,0.0,0.15034]
[1777985519984,67.77,81292.18,0.0,0.99923,0.0,0.15035]
[1777985520667,67.77,81292.18,0.0,0.99923,0.0,0.15035]
[1777985520826,67.77,81292.18,0.0,0.99923,0.0,0.15035]
[1777985526028,67.77,81292.4,0.0,0.99923,0.0,0.15033]
[1777985530395,67.77,81290.04,0.0,0.99923,0.0,0.15061]
[1777985530583,67.77,81290.3,0.0,0.99923,0.0,0.15058]
[1777985531374,67.77,81290.3,0.0,0.99923,0.0,0.15058]
[1777985531064,67.77,81290.32,0.0,0.99923,0.0,0.15058]
[1777985531581,67.77,81290.32,0.0,0.99923,0.0,0.15058]
[1777985537110,67.77,81290.42,0.0,0.99923,0.0,0.15057]
[1777985542252,67.77,81290.47,0.0,0.99923,0.0,0.15056]
[1777985542344,67.77,81290.47,0.0,0.99923,0.0,0.15056]
[1777985542353,67.77,81293.52,0.0,0.99923,0.0,0.15019]
[1777985542975,67.77,81293.52,0.0,0.99923,0.0,0.15019]
[1777985543076,67.77,81293.52,0.0,0.99923,0.0,0.15019]
[1777985549196,67.77,81294.74,0.0,0.99924,0.0,0.15004]
[1777985554231,67.77,81294.89,0.0,0.99924,0.0,0.14971]
[1777985559278,67.77,81292.8,0.0,0.99924,0.0,0.14996]
[1777985559337,67.77,81292.8,0.0,0.99924,0.0,0.14996]
[1777985559370,67.77,81292.8,0.0,0.99924,0.0,0.14996]
[1777985560045,67.77,81292.8,0.0,0.99924,0.0,0.14996]
[1777985560077,67.77,81292.8,0.0,0.99924,0.0,0.14996]
[1777985565309,67.77,81294.83,0.0,0.99924,0.0,0.14972]
[1777985570348,67.77,81293.95,0.0,0.99924,0.0,0.14982]
[1777985571995,67.77,81293.75,0.0,0.99924,0.0,0.14985]
[1777985572080,67.77,81293.75,0.0,0.99924,0.0,0.14985]
[1777985572362,67.77,81293.54,0.0,0.99924,0.0,0.14987]
[1777985572519,67.77,81293.54,0.0,0.99924,0.0,0.14987]
[1777985572586,67.77,81293.54,0.0,0.99924,0.0,0.14987]
[1777985579411,67.77,81293.31,0.0,0.99924,0.0,0.1499]
[1777985582143,67.77,81292.79,0.0,0.99924,0.0,0.14996]
[1777985582329,67.77,81292.79,0.0,0.99924,0.0,0.14996]
[1777985582432,67.77,81292.88,0.0,0.99924,0.0,0.14995]
[1777985582764,67.77,81292.88,0.0,0.99924,0.0,0.14995]
[1777985582835,67.77,81292.88,0.0,0.99924,0.0,0.14995]
[1777985588474,67.77,81292.43,0.0,0.99924,0.0,0.15001]
[1777985589965,67.77,81292.43,0.0,0.99924,0.0,0.15001]
[1777985590080,67.77,81292.43,0.0,0.99924,0.0,0.15001]
[1777985590167,67.77,81294.08,0.0,0.99924,0.0,0.14981]
[1777985590601,67.77,81294.08,0.0,0.99924,0.0,0.14981]
[1777985590825,67.77,81294.08,0.0,0.99924,0.0,0.14981]
[1777985596531,67.77,81293.71,0.0,0.99924,0.0,0.14985]
[1777985598058,67.77,81293.71,0.0,0.99924,0.0,0.14985]
[1777985598079,67.77,81293.71,0.0,0.99924,0.0,0.14985]
[1777985598154,67.77,81292.84,0.0,0.99924,0.0,0.14996]
[1777985598643,67.77,81292.84,0.0,0.99924,0.0,0.14996]
[1777985598832,67.77,81292.84,0.0,0.99924,0.0,0.14996]
[1777985609622,67.77,81295.7,0.0,0.99924,0.0,0.14961]
[1777985610963,67.77,81295.7,0.0,0.99924,0.0,0.14961]
[1777985611082,67.77,81295.7,0.0,0.99924,0.0,0.14961]
[1777985611165,67.77,81292.86,0.0,0.99924,0.0,0.14964]
[1777985611728,67.77,81292.86,0.0,0.99924,0.0,0.14964]
[1777985611827,67.77,81292.86,0.0,0.99924,0.0,0.14964]
[1777985613650,67.77,81289.02,0.0,0.99923,0.0,0.15011]
[1777985618548,67.77,81288.68,0.0,0.99923,0.0,0.15015]
[1777985618582,67.77,81288.68,0.0,0.99923,0.0,0.15015]
[1777985619241,67.77,81288.68,0.0,0.99923,0.0,0.15015]
[1777985619326,67.77,81288.68,0.0,0.99923,0.0,0.15015]
[1777985619413,67.77,81288.63,0.0,0.99923,0.0,0.15015]
[1777985620699,67.77,81291.09,0.0,0.99924,0.0,0.14985]
[1777985623027,67.77,81291.87,0.0,0.99924,0.0,0.14976]
[1777985623080,67.77,81291.87,0.0,0.99924,0.0,0.14976]
[1777985623144,67.77,81291.87,0.0,0.99924,0.0,0.14976]
[1777985623328,67.77,81291.87,0.0,0.99924,0.0,0.14976]
[1777985623421,67.77,81293.36,0.0,0.99924,0.0,0.14958]
[1777985628755,67.77,81293.55,0.0,0.99924,0.0,0.14956]
[1777985633790,67.77,81293.68,0.0,0.99924,0.0,0.14954]
[1777985638449,67.77,81293.96,0.0,0.99924,0.0,0.14951]
[1777985638578,67.77,81293.58,0.0,0.99924,0.0,0.14955]
[1777985638709,67.77,81293.58,0.0,0.99924,0.0,0.14955]
[1777985638827,67.77,81293.58,0.0,0.99924,0.0,0.14955]
[1777985638922,67.77,81293.85,0.0,0.99924,0.0,0.14952]
[1777985645874,67.77,81293.3,0.0,0.99924,0.0,0.14959]
[1777985647921,67.77,81293.92,0.0,0.99924,0.0,0.14951]
[1777985648080,67.77,81293.92,0.0,0.99924,0.0,0.14951]
[1777985648180,67.77,81293.93,0.0,0.99924,0.0,0.14951]
[1777985648701,67.77,81293.93,0.0,0.99924,0.0,0.14951]
[1777985648825,67.77,81293.93,0.0,0.99924,0.0,0.14951]
[1777985653930,67.77,81292.6,0.0,0.99924,0.0,0.14967]
[1777985656861,67.77,81293.27,0.0,0.99924,0.0,0.14959]
[1777985657081,67.77,81293.27,0.0,0.99924,0.0,0.14959]
[1777985657098,67.77,81303.41,0.0,0.99924,0.0,0.14837]
[1777985657700,67.77,81303.41,0.0,0.99924,0.0,0.14837]
[1777985657827,67.77,81303.41,0.0,0.99924,0.0,0.14837]
[1777985657958,67.77,81305.9,0.0,0.99925,0.0,0.14807]
[1777985665007,67.77,81305.5,0.0,0.99925,0.0,0.14812]
[1777985668031,67.77,81309.46,0.0,0.99925,0.0,0.14765]
[1777985670383,67.77,81310.96,0.0,0.99925,0.0,0.14747]
[1777985670394,67.77,81311.42,0.0,0.99925,0.0,0.14741]
[1777985670582,67.77,81311.42,0.0,0.99925,0.0,0.14741]
[1777985671058,67.77,81311.42,0.0,0.99925,0.0,0.14741]
[1777985671075,67.77,81311.42,0.0,0.99925,0.0,0.14741]
[1777985671159,67.77,81311.58,0.0,0.99925,0.0,0.14708]
[1777985677092,67.77,81313.57,0.0,0.99925,0.0,0.14684]
[1777985683134,67.77,81311.77,0.0,0.99925,0.0,0.14706]
[1777985689453,67.77,81311.71,0.0,0.99925,0.0,0.14707]
[1777985689546,67.77,81311.71,0.0,0.99925,0.0,0.14707]
[1777985690157,67.77,81311.71,0.0,0.99925,0.0,0.14707]
[1777985690332,67.77,81311.71,0.0,0.99925,0.0,0.14707]
[1777985690412,67.77,81309.29,0.0,0.99925,0.0,0.14735]
[1777985694550,67.77,81309.27,0.0,0.99925,0.0,0.14736]
[1777985694578,67.77,81309.27,0.0,0.99925,0.0,0.14736]
[1777985694210,67.77,81307.01,0.0,0.99925,0.0,0.14763]
[1777985695428,67.77,81307.01,0.0,0.99925,0.0,0.14763]
[1777985695578,67.77,81307.01,0.0,0.99925,0.0,0.14763]
[1777985695530,67.77,81307.81,0.0,0.99925,0.0,0.14753]
[1777985698239,67.77,81310.09,0.0,0.99925,0.0,0.14726]
[1777985699292,67.77,81310.09,0.0,0.99925,0.0,0.14726]
[1777985699337,67.77,81310.09,0.0,0.99925,0.0,0.14726]
[1777985699365,67.77,81312.05,0.0,0.99925,0.0,0.14703]
[1777985699766,67.77,81312.05,0.0,0.99925,0.0,0.14703]
[1777985699827,67.77,81312.05,0.0,0.99925,0.0,0.14703]
[1777985705292,67.77,81311.05,0.0,0.99925,0.0,0.14714]
[1777985706988,67.77,81310.12,0.0,0.99925,0.0,0.14726]
[1777985707078,67.77,81310.12,0.0,0.99925,0.0,0.14726]
[1777985707572,67.77,81310.12,0.0,0.99925,0.0,0.14726]
[1777985707306,67.77,81308.4,0.0,0.99925,0.0,0.14746]
[1777985707828,67.77,81308.4,0.0,0.99925,0.0,0.14746]
[1777985713349,67.77,81308.36,0.0,0.99925,0.0,0.14747]
[1777985717377,67.77,81290.36,0.0,0.99924,0.0,0.14963]
[1777985718384,67.77,81284.65,0.0,0.99923,0.0,0.15032]
[1777985719136,67.77,81284.65,0.0,0.99923,0.0,0.15032]
[1777985719330,67.77,81284.65,0.0,0.99923,0.0,0.15032]
[1777985719391,67.77,81285.14,0.0,0.99923,0.0,0.15026]
[1777985719750,67.77,81285.14,0.0,0.99923,0.0,0.15026]
[1777985719833,67.77,81285.14,0.0,0.99923,0.0,0.15026]
[1777985723419,67.77,81280.4,0.0,0.99923,0.0,0.15084]
[1777985724426,67.77,81269.82,0.0,0.99922,0.0,0.15213]
[1777985725434,67.77,81266.69,0.0,0.99922,0.0,0.15251]
[1777985727302,67.77,81267.04,0.0,0.99922,0.0,0.15247]
[1777985727334,67.77,81267.04,0.0,0.99922,0.0,0.15247]
[1777985727448,67.77,81267.13,0.0,0.99922,0.0,0.15246]
[1777985729465,67.77,81269.67,0.0,0.99922,0.0,0.15215]
[1777985729994,67.77,81269.67,0.0,0.99922,0.0,0.15215]
[1777985730078,67.77,81269.67,0.0,0.99922,0.0,0.15215]
[1777985734497,67.77,81267.19,0.0,0.99922,0.0,0.15213]
[1777985737497,67.77,81266.26,0.0,0.99922,0.0,0.15225]
[1777985737581,67.77,81266.26,0.0,0.99922,0.0,0.15225]
[1777985737595,67.77,81263.22,0.0,0.99922,0.0,0.15262]
[1777985738661,67.77,81262.57,0.0,0.99922,0.0,0.1527]
[1777985738830,67.77,81262.57,0.0,0.99922,0.0,0.1527]
[1777985741546,67.77,81260.91,0.0,0.99922,0.0,0.15291]
[1777985746248,67.77,81261.56,0.0,0.99922,0.0,0.15283]
[1777985746332,67.77,81261.56,0.0,0.99922,0.0,0.15283]
[1777985746581,67.77,81261.53,0.0,0.99922,0.0,0.15283]
[1777985748508,67.77,81260.97,0.0,0.99922,0.0,0.1529]
[1777985748575,67.77,81260.97,0.0,0.99922,0.0,0.1529]
[1777985753630,67.77,81261.53,0.0,0.99922,0.0,0.15283]
[1777985754767,67.77,81260.74,0.0,0.99922,0.0,0.15293]
[1777985754828,67.77,81260.74,0.0,0.99922,0.0,0.15293]
[1777985755644,67.77,81260.48,0.0,0.99922,0.0,0.15296]
[1777985755920,67.77,81260.48,0.0,0.99922,0.0,0.15296]
[1777985756078,67.77,81260.48,0.0,0.99922,0.0,0.15296]
[1777985758665,67.77,81257.07,0.0,0.99922,0.0,0.15338]
[1777985759900,67.77,81257.07,0.0,0.99922,0.0,0.15338]
[1777985760078,67.77,81257.07,0.0,0.99922,0.0,0.15338]
[1777985760145,67.77,81254.96,0.0,0.99921,0.0,0.15364]
[1777985764296,67.77,81254.62,0.0,0.99921,0.0,0.15368]
[1777985764327,67.77,81254.62,0.0,0.99921,0.0,0.15368]
[1777985764492,67.77,81256.06,0.0,0.99922,0.0,0.15351]
[1777985765643,67.77,81256.06,0.0,0.99922,0.0,0.15351]
[1777985764707,67.77,81262.09,0.0,0.99922,0.0,0.15276]
[1777985765826,67.77,81262.09,0.0,0.99922,0.0,0.15276]
[1777985768735,67.77,81263.63,0.0,0.99922,0.0,0.15257]
[1777985771061,67.77,81262.84,0.0,0.99922,0.0,0.15267]
[1777985771077,67.77,81262.84,0.0,0.99922,0.0,0.15267]
[1777985771150,67.77,81261.33,0.0,0.99922,0.0,0.15285]
[1777985776166,67.77,81261.29,0.0,0.99922,0.0,0.15286]
[1777985776327,67.77,81261.29,0.0,0.99922,0.0,0.15286]
[1777985776359,67.77,81262.66,0.0,0.99922,0.0,0.15269]
[1777985776790,67.77,81262.66,0.0,0.99922,0.0,0.15269]
[1777985776830,67.77,81262.66,0.0,0.99922,0.0,0.15269]
[1777985780819,67.77,81268.31,0.0,0.99922,0.0,0.152]
[1777985782759,67.77,81270.07,0.0,0.99923,0.0,0.15178]
[1777985782828,67.77,81270.07,0.0,0.99923,0.0,0.15178]
[1777985783225,67.77,81270.07,0.0,0.99923,0.0,0.15178]
[1777985783326,67.77,81270.07,0.0,0.99923,0.0,0.15178]
[1777985783426,67.77,81269.87,0.0,0.99922,0.0,0.1518]
[1777985788875,67.77,81271.32,0.0,0.99923,0.0,0.15163]
[1777985791896,67.77,81270.28,0.0,0.99923,0.0,0.15143]
[1777985792903,67.77,81276.87,0.0,0.99923,0.0,0.15063]
[1777985793867,67.77,81276.87,0.0,0.99923,0.0,0.15063]
[1777985794075,67.77,81276.87,0.0,0.99923,0.0,0.15063]
[1777985799000,67.77,81279.62,0.0,0.99923,0.0,0.1503]
[1777985799081,67.77,81279.62,0.0,0.99923,0.0,0.1503]
[1777985799101,67.77,81280.14,0.0,0.99923,0.0,0.15023]
[1777985799951,67.77,81283.06,0.0,0.99924,0.0,0.14988]
[1777985802951,67.77,81283.38,0.0,0.99924,0.0,0.14984]
[1777985803078,67.77,81283.38,0.0,0.99924,0.0,0.14984]
[1777985809281,67.77,81283.33,0.0,0.99924,0.0,0.14985]
[1777985809329,67.77,81283.33,0.0,0.99924,0.0,0.14985]
[1777985809426,67.77,81283.45,0.0,0.99924,0.0,0.14983]
[1777985813694,67.77,81283.27,0.0,0.99924,0.0,0.14985]
[1777985813824,67.77,81283.45,0.0,0.99924,0.0,0.14983]
[1777985819085,67.77,81283.29,0.0,0.99924,0.0,0.14985]
[1777985821098,67.77,81278.56,0.0,0.99923,0.0,0.15043]
[1777985821958,67.77,81278.56,0.0,0.99923,0.0,0.15043]
[1777985822075,67.77,81278.56,0.0,0.99923,0.0,0.15043]
[1777985822688,67.77,81278.56,0.0,0.99923,0.0,0.15043]
[1777985822106,67.77,81273.79,0.0,0.99923,0.0,0.15101]
[1777985822830,67.77,81273.79,0.0,0.99923,0.0,0.15101]
[1777985823112,67.77,81276.23,0.0,0.99923,0.0,0.15071]
[1777985829155,67.77,81277.58,0.0,0.99923,0.0,0.15054]
[1777985830894,67.77,81277.61,0.0,0.99923,0.0,0.15054]
[1777985831075,67.77,81277.61,0.0,0.99923,0.0,0.15054]
[1777985836205,67.77,81272.24,0.0,0.99923,0.0,0.1512]
[1777985838451,67.77,81272.89,0.0,0.99923,0.0,0.15112]
[1777985838577,67.77,81272.89,0.0,0.99923,0.0,0.15112]
[1777985838842,67.77,81274.99,0.0,0.99923,0.0,0.15086]
[1777985839077,67.77,81274.99,0.0,0.99923,0.0,0.15086]
[1777985839225,67.77,81275.17,0.0,0.99923,0.0,0.15084]
[1777985841240,67.77,81280.39,0.0,0.99923,0.0,0.1502]
[1777985843499,67.77,81281.54,0.0,0.99923,0.0,0.15006]
[1777985843581,67.77,81281.54,0.0,0.99923,0.0,0.15006]
[1777985848544,67.77,81281.5,0.0,0.99923,0.0,0.15007]
[1777985848574,67.77,81281.5,0.0,0.99923,0.0,0.15007]
[1777985848675,67.77,81277.3,0.0,0.99923,0.0,0.15058]
[1777985849794,67.77,81275.34,0.0,0.99923,0.0,0.15082]
[1777985849829,67.77,81275.34,0.0,0.99923,0.0,0.15082]
[1777985855425,67.77,81275.28,0.0,0.99923,0.0,0.15051]
[1777985855576,67.77,81275.28,0.0,0.99923,0.0,0.15051]
[1777985855675,67.77,81272.58,0.0,0.99923,0.0,0.15084]
[1777985857084,67.77,81271.03,0.0,0.99923,0.0,0.15102]
[1777985857327,67.77,81271.03,0.0,0.99923,0.0,0.15102]
[1777985857422,67.77,81266.77,0.0,0.99923,0.0,0.15155]
[1777985861260,67.77,81266.44,0.0,0.99923,0.0,0.15159]
[1777985861331,67.77,81266.44,0.0,0.99923,0.0,0.15159]
[1777985861380,67.77,81271.91,0.0,0.99923,0.0,0.15092]
[1777985862098,67.77,81271.91,0.0,0.99923,0.0,0.15092]
[1777985862330,67.77,81271.91,0.0,0.99923,0.0,0.15092]
[1777985862431,67.77,81272.9,0.0,0.99923,0.0,0.1508]
[1777985868076,67.77,81272.48,0.0,0.99923,0.0,0.15085]
[1777985868328,67.77,81272.48,0.0,0.99923,0.0,0.15085]
[1777985873471,67.77,81271.31,0.0,0.99923,0.0,0.15099]
[1777985878506,67.77,81271.77,0.0,0.99923,0.0,0.15093]
[1777985880739,67.77,81271.77,0.0,0.99923,0.0,0.15093]
[1777985880828,67.77,81272.34,0.0,0.99923,0.0,0.15087]
[1777985881527,67.77,81275.22,0.0,0.99923,0.0,0.15051]
[1777985882100,67.77,81275.22,0.0,0.99923,0.0,0.15051]
[1777985882326,67.77,81275.22,0.0,0.99923,0.0,0.15051]
[1777985882533,67.77,81276.07,0.0,0.99923,0.0,0.15041]
[1777985888576,67.77,81276.05,0.0,0.99923,0.0,0.15041]
[1777985893280,67.77,81275.48,0.0,0.99923,0.0,0.15048]
[1777985893325,67.77,81275.48,0.0,0.99923,0.0,0.15048]
[1777985900660,67.77,81275.13,0.0,0.99923,0.0,0.15053]
[1777985904139,67.77,81275.34,0.0,0.99923,0.0,0.1505]
[1777985904328,67.77,81275.34,0.0,0.99923,0.0,0.1505]
[1777985905314,67.77,81275.49,0.0,0.99923,0.0,0.15048]
[1777985905333,67.77,81275.49,0.0,0.99923,0.0,0.15048]
[1777985905695,67.77,81275.57,0.0,0.99923,0.0,0.15047]
[1777985910730,67.77,81281.19,0.0,0.99924,0.0,0.14979]
[1777985915765,67.77,81282.7,0.0,0.99924,0.0,0.14929]
[1777985920800,67.77,81282.16,0.0,0.99924,0.0,0.14936]
[1777985926328,67.77,81282.91,0.0,0.99924,0.0,0.14927]
[1777985928859,67.77,81292.2,0.0,0.99924,0.0,0.14815]
[1777985930566,67.77,81292.2,0.0,0.99924,0.0,0.14815]
[1777985930576,67.77,81292.2,0.0,0.99924,0.0,0.14815]
[1777985930668,67.77,81296.59,0.0,0.99925,0.0,0.14762]
[1777985931054,67.77,81296.59,0.0,0.99925,0.0,0.14762]
[1777985931077,67.77,81296.59,0.0,0.99925,0.0,0.14762]
[1777985932887,67.77,81293.55,0.0,0.99925,0.0,0.14799]
[1777985936637,67.77,81293.1,0.0,0.99925,0.0,0.14804]
[1777985936791,67.77,81293.1,0.0,0.99925,0.0,0.14804]
[1777985936827,67.77,81293.1,0.0,0.99925,0.0,0.14804]
[1777985936812,67.77,81291.9,0.0,0.99924,0.0,0.14818]
[1777985938928,67.77,81289.22,0.0,0.99924,0.0,0.14851]
[1777985944382,67.77,81289.22,0.0,0.99924,0.0,0.14851]
[1777985944580,67.77,81289.22,0.0,0.99924,0.0,0.14851]
[1777985944832,67.77,81289.22,0.0,0.99924,0.0,0.14851]
[1777985944659,67.77,81283.56,0.0,0.99924,0.0,0.14919]
[1777985945075,67.77,81283.56,0.0,0.99924,0.0,0.14919]
[1777985951013,67.77,81284.68,0.0,0.99924,0.0,0.14905]
[1777985956048,67.77,81284.63,0.0,0.99924,0.0,0.14906]
[1777985958321,67.77,81284.67,0.0,0.99924,0.0,0.14905]
[1777985958562,67.77,81284.67,0.0,0.99924,0.0,0.14905]
[1777985958582,67.77,81284.67,0.0,0.99924,0.0,0.14905]
[1777985958663,67.77,81284.51,0.0,0.99924,0.0,0.14907]
[1777985964104,67.77,81284.95,0.0,0.99924,0.0,0.14902]
[1777985967125,67.77,81288.34,0.0,0.99924,0.0,0.14861]
[1777985968234,67.77,81288.34,0.0,0.99924,0.0,0.14861]
[1777985968334,67.77,81288.34,0.0,0.99924,0.0,0.14861]
[1777985968671,67.77,81288.34,0.0,0.99924,0.0,0.14861]
[1777985968825,67.77,81288.34,0.0,0.99924,0.0,0.14861]
[1777985968677,67.77,81290.48,0.0,0.99924,0.0,0.14835]
[1777985973645,67.77,81292.93,0.0,0.99925,0.0,0.14775]
[1777985973695,67.77,81292.93,0.0,0.99925,0.0,0.14775]
[1777985973828,67.77,81292.93,0.0,0.99925,0.0,0.14775]
[1777985973790,67.77,81293.82,0.0,0.99925,0.0,0.14764]
[1777985978202,67.77,81290.02,0.0,0.99924,0.0,0.1481]
[1777985979865,67.77,81290.02,0.0,0.99924,0.0,0.1481]
[1777985979919,67.77,81287.9,0.0,0.99924,0.0,0.14835]
[1777985980075,67.77,81287.9,0.0,0.99924,0.0,0.14835]
[1777985980216,67.77,81284.87,0.0,0.99924,0.0,0.14872]
[1777985985251,67.77,81284.08,0.0,0.99924,0.0,0.14881]
[1777985986304,67.77,81284.08,0.0,0.99924,0.0,0.14881]
[1777985986328,67.77,81284.08,0.0,0.99924,0.0,0.14881]
[1777985986503,67.77,81284.08,0.0,0.99924,0.0,0.14881]
[1777985986579,67.77,81284.08,0.0,0.99924,0.0,0.14881]
[1777985986664,67.77,81283.64,0.0,0.99924,0.0,0.14886]
[1777985991293,67.77,81281.07,0.0,0.99924,0.0,0.14917]
[1777985992300,67.77,81278.59,0.0,0.99924,0.0,0.14947]
[1777985993590,67.77,81278.59,0.0,0.99924,0.0,0.14947]
[1777985993793,67.77,81278.59,0.0,0.99924,0.0,0.14947]
[1777985993829,67.77,81278.59,0.0,0.99924,0.0,0.14947]
[1777985993809,67.77,81279.52,0.0,0.99924,0.0,0.14936]
[1777985999348,67.77,81279.05,0.0,0.99924,0.0,0.14942]
[1777986001364,67.77,81275.88,0.0,0.99924,0.0,0.1498]
[1777986004707,67.77,81276.8,0.0,0.99924,0.0,0.14969]
[1777986004829,67.77,81276.8,0.0,0.99924,0.0,0.14969]
[1777986004808,67.77,81276.53,0.0,0.99924,0.0,0.14972]
[1777986004959,67.77,81276.53,0.0,0.99924,0.0,0.14972]
[1777986005078,67.77,81276.53,0.0,0.99924,0.0,0.14972]
[1777986005392,67.77,81276.14,0.0,0.99924,0.0,0.14977]
[1777986010427,67.77,81276.83,0.0,0.99924,0.0,0.14969]
[1777986015493,67.77,81270.96,0.0,0.99923,0.0,0.1504]
[1777986017375,67.77,81271.4,0.0,0.99923,0.0,0.15034]
[1777986017710,67.77,81271.4,0.0,0.99923,0.0,0.15034]
[1777986017770,67.77,81270.67,0.0,0.99923,0.0,0.15043]
[1777986018755,67.77,81270.67,0.0,0.99923,0.0,0.15043]
[1777986018848,67.77,81270.34,0.0,0.99923,0.0,0.15047]
[1777986021516,67.77,81272.73,0.0,0.99923,0.0,0.15018]
[1777986022203,67.77,81272.73,0.0,0.99923,0.0,0.15018]
[1777986022327,67.77,81272.73,0.0,0.99923,0.0,0.15018]
[1777986022517,67.77,81272.73,0.0,0.99923,0.0,0.15018]
[1777986022591,67.77,81272.73,0.0,0.99923,0.0,0.15018]
[1777986022619,67.77,81273.93,0.0,0.99923,0.0,0.15004]
[1777986023530,67.77,81276.91,0.0,0.99924,0.0,0.14968]
[1777986025544,67.77,81279.27,0.0,0.99924,0.0,0.14939]
[1777986029440,67.77,81279.63,0.0,0.99924,0.0,0.14935]
[1777986029577,67.77,81279.63,0.0,0.99924,0.0,0.14935]
[1777986030262,67.77,81281.13,0.0,0.99924,0.0,0.14917]
[1777986030324,67.77,81281.13,0.0,0.99924,0.0,0.14917]
[1777986030580,67.77,81281.52,0.0,0.99924,0.0,0.14912]
[1777986035615,67.77,81278.94,0.0,0.99924,0.0,0.14912]
[1777986036088,67.77,81278.94,0.0,0.99924,0.0,0.14912]
[1777986036328,67.77,81278.94,0.0,0.99924,0.0,0.14912]
[1777986036389,67.77,81278.94,0.0,0.99924,0.0,0.14912]
[1777986036585,67.77,81278.94,0.0,0.99924,0.0,0.14912]
[1777986036622,67.77,81278.79,0.0,0.99924,0.0,0.14913]
[1777986040650,67.77,81289.26,0.0,0.99925,0.0,0.14787]
[1777986041657,67.77,81291.68,0.0,0.99925,0.0,0.14758]
[1777986042301,67.77,81291.68,0.0,0.99925,0.0,0.14758]
[1777986042326,67.77,81291.68,0.0,0.99925,0.0,0.14758]
[1777986042757,67.77,81291.68,0.0,0.99925,0.0,0.14758]
[1777986042827,67.77,81291.68,0.0,0.99925,0.0,0.14758]
[1777986042907,67.77,81293.42,0.0,0.99925,0.0,0.14738]
[1777986048706,67.77,81293.21,0.0,0.99925,0.0,0.1474]
[1777986050720,67.77,81296.64,0.0,0.99925,0.0,0.14699]
[1777986053741,67.77,81301.76,0.0,0.99925,0.0,0.14638]
[1777986054750,67.77,81304.39,0.0,0.99926,0.0,0.14607]
[1777986056485,67.77,81304.92,0.0,0.99926,0.0,0.14601]
[1777986056589,67.77,81304.92,0.0,0.99926,0.0,0.14601]
[1777986056936,67.77,81304.92,0.0,0.99926,0.0,0.14601]
[1777986056765,67.77,81305.13,0.0,0.99926,0.0,0.14598]
[1777986057076,67.77,81305.13,0.0,0.99926,0.0,0.14598]
[1777986062149,67.77,81306.36,0.0,0.99926,0.0,0.14584]
[1777986062331,67.77,81306.36,0.0,0.99926,0.0,0.14584]
[1777986062767,67.77,81306.36,0.0,0.99926,0.0,0.14584]
[1777986062833,67.77,81306.36,0.0,0.99926,0.0,0.14584]
[1777986062911,67.77,81307.89,0.0,0.99926,0.0,0.14566]
[1777986068849,67.77,81308.43,0.0,0.99926,0.0,0.14559]
[1777986074890,67.77,81309.56,0.0,0.99926,0.0,0.14546]
[1777986076919,67.77,81309.56,0.0,0.99926,0.0,0.14546]
[1777986077078,67.77,81309.56,0.0,0.99926,0.0,0.14546]
[1777986080936,67.77,81324.32,0.0,0.99927,0.0,0.14373]
[1777986081968,67.77,81375.35,0.0,0.9993,0.0,0.13789]
[1777986082973,67.77,81374.26,0.0,0.9993,0.0,0.13801]
[1777986083430,67.77,81374.26,0.0,0.9993,0.0,0.13801]
[1777986083980,67.77,81379.68,0.0,0.9993,0.0,0.1374]
[1777986084987,67.77,81390.88,0.0,0.99931,0.0,0.13615]
[1777986085994,67.77,81393.44,0.0,0.99931,0.0,0.13587]
[1777986086635,67.77,81393.44,0.0,0.99931,0.0,0.13587]
[1777986087001,67.77,81400.46,0.0,0.99932,0.0,0.13509]
[1777986088009,67.77,81404.07,0.0,0.99932,0.0,0.13469]
[1777986089018,67.77,81407.85,0.0,0.99932,0.0,0.13428]
[1777986091038,67.77,81403.48,0.0,0.99932,0.0,0.13447]
[1777986092040,67.77,81388.3,0.0,0.99931,0.0,0.13614]
[1777986093047,67.77,81383.81,0.0,0.99931,0.0,0.13664]
[1777986096068,67.77,81381.76,0.0,0.99931,0.0,0.13687]
[1777986097076,67.77,81385.72,0.0,0.99931,0.0,0.13643]
[1777986098082,67.77,81411.04,0.0,0.99933,0.0,0.13364]
[1777986098132,67.77,81411.04,0.0,0.99933,0.0,0.13364]
[1777986099089,67.77,81414.79,0.0,0.99933,0.0,0.13323]
[1777986100096,67.77,81416.83,0.0,0.99933,0.0,0.13301]
[1777986101678,67.77,81416.83,0.0,0.99933,0.0,0.13301]
[1777986101725,67.77,81417.41,0.0,0.99933,0.0,0.13295]
[1777986102109,67.77,81414.97,0.0,0.99933,0.0,0.13321]
[1777986107145,67.77,81417.42,0.0,0.99933,0.0,0.13294]
[1777986109159,67.77,81420.34,0.0,0.99933,0.0,0.13263]
[1777986110166,67.77,81424.56,0.0,0.99933,0.0,0.13217]
[1777986111173,67.77,81430.09,0.0,0.99934,0.0,0.13157]
[1777986114193,67.77,81434.76,0.0,0.99934,0.0,0.13107]
[1777986115201,67.77,81437.28,0.0,0.99934,0.0,0.1308]
[1777986118712,67.77,81438.23,0.0,0.99934,0.0,0.1307]
[1777986118727,67.77,81456.73,0.0,0.99935,0.0,0.12873]
[1777986119231,67.77,81464.85,0.0,0.99936,0.0,0.12788]
[1777986120238,67.77,81470.22,0.0,0.99936,0.0,0.12732]
[1777986121759,67.77,81470.22,0.0,0.99936,0.0,0.12732]
[1777986121766,67.77,81474.98,0.0,0.99936,0.0,0.12682]
[1777986123259,67.77,81465.04,0.0,0.99936,0.0,0.12786]
[1777986124267,67.77,81455.07,0.0,0.99935,0.0,0.12891]
[1777986125274,67.77,81454.19,0.0,0.99935,0.0,0.129]
[1777986126280,67.77,81445.45,0.0,0.99935,0.0,0.12993]
[1777986127288,67.77,81441.88,0.0,0.99934,0.0,0.13031]
[1777986128295,67.77,81437.91,0.0,0.99934,0.0,0.13073]
[1777986129302,67.77,81435.54,0.0,0.99934,0.0,0.13099]
[1777986132323,67.77,81433.19,0.0,0.99934,0.0,0.13124]
[1777986133330,67.77,81430.08,0.0,0.99934,0.0,0.13158]
[1777986134337,67.77,81412.33,0.0,0.99933,0.0,0.1335]
[1777986135344,67.77,81415.23,0.0,0.99933,0.0,0.13318]
[1777986137358,67.77,81425.93,0.0,0.99933,0.0,0.13202]
[1777986138386,67.77,81430.32,0.0,0.99934,0.0,0.13155]
[1777986139383,67.77,81441.91,0.0,0.99934,0.0,0.13031]
[1777986141146,67.77,81441.91,0.0,0.99934,0.0,0.13031]
[1777986140907,67.77,81444.28,0.0,0.99935,0.0,0.13005]
[1777986141397,67.77,81445.59,0.0,0.99935,0.0,0.12992]
[1777986142848,67.77,81445.59,0.0,0.99935,0.0,0.12992]
[1777986142941,67.77,81444.9,0.0,0.99935,0.0,0.12999]
[1777986145098,67.77,81444.27,0.0,0.99935,0.0,0.13006]
[1777986145325,67.77,81443.74,0.0,0.99934,0.0,0.13011]
[1777986145425,67.77,81443.14,0.0,0.99934,0.0,0.13018]
[1777986146432,67.77,81439.96,0.0,0.99934,0.0,0.13052]
[1777986148249,67.77,81438.57,0.0,0.99934,0.0,0.13066]
[1777986148344,67.77,81438.57,0.0,0.99934,0.0,0.13066]
[1777986152424,67.77,81439.41,0.0,0.99934,0.0,0.13029]
[1777986152584,67.77,81439.41,0.0,0.99934,0.0,0.13029]
[1777986157385,67.77,81439.96,0.0,0.99934,0.0,0.13023]
[1777986157576,67.77,81439.96,0.0,0.99934,0.0,0.13023]
[1777986157589,67.77,81443.18,0.0,0.99935,0.0,0.12989]
[1777986158425,67.77,81443.18,0.0,0.99935,0.0,0.12989]
[1777986158583,67.77,81443.18,0.0,0.99935,0.0,0.12989]
[1777986158628,67.77,81446.1,0.0,0.99935,0.0,0.12958]
[1777986162545,67.77,81458.17,0.0,0.99935,0.0,0.1283]
[1777986163551,67.77,81465.32,0.0,0.99936,0.0,0.12755]
[1777986164559,67.77,81468.57,0.0,0.99936,0.0,0.12721]
[1777986165566,67.77,81472.06,0.0,0.99936,0.0,0.12685]
[1777986166573,67.77,81479.18,0.0,0.99937,0.0,0.12611]
[1777986167580,67.77,81485.92,0.0,0.99937,0.0,0.12541]
[1777986169594,67.77,81485.31,0.0,0.99937,0.0,0.12548]
[1777986171613,67.77,81479.88,0.0,0.99937,0.0,0.12604]
[1777986174738,67.77,81478.96,0.0,0.99937,0.0,0.12613]
[1777986174842,67.77,81478.96,0.0,0.99937,0.0,0.12613]
[1777986174943,67.77,81478.42,0.0,0.99937,0.0,0.12619]
[1777986176111,67.77,81478.42,0.0,0.99937,0.0,0.12619]
[1777986176337,67.77,81477.67,0.0,0.99937,0.0,0.12627]
[1777986178662,67.77,81470.78,0.0,0.99936,0.0,0.12698]
[1777986179669,67.77,81466.27,0.0,0.99936,0.0,0.12745]
[1777986180415,67.77,81466.27,0.0,0.99936,0.0,0.12745]
[1777986180577,67.77,81466.27,0.0,0.99936,0.0,0.12745]
[1777986180676,67.77,81464.7,0.0,0.99936,0.0,0.12762]
[1777986181683,67.77,81456.03,0.0,0.99935,0.0,0.12853]
[1777986182690,67.77,81453.19,0.0,0.99935,0.0,0.12883]
[1777986183697,67.77,81448.26,0.0,0.99935,0.0,0.12935]
[1777986185711,67.77,81446.18,0.0,0.99935,0.0,0.12957]
[1777986187922,67.77,81446.01,0.0,0.99935,0.0,0.12959]
[1777986188075,67.77,81446.01,0.0,0.99935,0.0,0.12959]
[1777986189739,67.77,81439.14,0.0,0.99934,0.0,0.13032]
[1777986190747,67.77,81431.22,0.0,0.99934,0.0,0.13117]
[1777986191756,67.77,81421.89,0.0,0.99933,0.0,0.13217]
[1777986192763,67.77,81416.17,0.0,0.99933,0.0,0.13279]
[1777986193770,67.77,81413.26,0.0,0.99933,0.0,0.13311]
[1777986195784,67.77,81410.97,0.0,0.99933,0.0,0.13336]
[1777986198801,67.77,81411.08,0.0,0.99933,0.0,0.13335]
[1777986198840,67.77,81411.08,0.0,0.99933,0.0,0.13335]
[1777986198903,67.77,81411.35,0.0,0.99933,0.0,0.13332]
[1777986199445,67.77,81411.35,0.0,0.99933,0.0,0.13332]
[1777986199576,67.77,81411.35,0.0,0.99933,0.0,0.13332]
[1777986203841,67.77,81420.14,0.0,0.99933,0.0,0.13236]
[1777986204847,67.77,81421.5,0.0,0.99933,0.0,0.13222]
[1777986205897,67.77,81421.5,0.0,0.99933,0.0,0.13222]
[1777986206076,67.77,81421.5,0.0,0.99933,0.0,0.13222]
[1777986206144,67.77,81422.17,0.0,0.99933,0.0,0.13214]
[1777986207167,67.77,81422.17,0.0,0.99933,0.0,0.13214]
[1777986206862,67.77,81423.96,0.0,0.99933,0.0,0.13195]
[1777986207328,67.77,81423.96,0.0,0.99933,0.0,0.13195]
[1777986207869,67.77,81434.34,0.0,0.99934,0.0,0.13083]
[1777986208876,67.77,81439.61,0.0,0.99934,0.0,0.13027]
[1777986210890,67.77,81444.57,0.0,0.99935,0.0,0.12974]
[1777986211534,67.77,81444.57,0.0,0.99935,0.0,0.12974]
[1777986211580,67.77,81444.57,0.0,0.99935,0.0,0.12974]
[1777986211897,67.77,81446.24,0.0,0.99935,0.0,0.12928]
[1777986212267,67.77,81446.24,0.0,0.99935,0.0,0.12928]
[1777986212328,67.77,81446.24,0.0,0.99935,0.0,0.12928]
[1777986217801,67.77,81445.94,0.0,0.99935,0.0,0.12932]
[1777986217829,67.77,81445.94,0.0,0.99935,0.0,0.12932]
[1777986217940,67.77,81447.32,0.0,0.99935,0.0,0.12917]
[1777986218947,67.77,81463.87,0.0,0.99936,0.0,0.12743]
[1777986219954,67.77,81464.72,0.0,0.99936,0.0,0.12734]
[1777986222574,67.77,81464.67,0.0,0.99936,0.0,0.12734]
[1777986222828,67.77,81464.67,0.0,0.99936,0.0,0.12734]
[1777986224091,67.77,81465.36,0.0,0.99936,0.0,0.12727]
[1777986224193,67.77,81465.73,0.0,0.99936,0.0,0.12723]
[1777986226085,67.77,81465.95,0.0,0.99936,0.0,0.12721]
[1777986226186,67.77,81465.81,0.0,0.99936,0.0,0.12722]
[1777986227003,67.77,81460.26,0.0,0.99936,0.0,0.12781]
[1777986227985,67.77,81460.26,0.0,0.99936,0.0,0.12781]
[1777986228076,67.77,81460.26,0.0,0.99936,0.0,0.12781]
[1777986228174,67.77,81460.25,0.0,0.99936,0.0,0.12781]
[1777986228765,67.77,81460.25,0.0,0.99936,0.0,0.12781]
[1777986228827,67.77,81460.25,0.0,0.99936,0.0,0.12781]
[1777986230025,67.77,81463.8,0.0,0.99936,0.0,0.12743]
[1777986231032,67.77,81465.18,0.0,0.99936,0.0,0.12729]
[1777986232357,67.77,81464.4,0.0,0.99936,0.0,0.12737]
[1777986232506,67.77,81464.4,0.0,0.99936,0.0,0.12737]
[1777986232579,67.77,81464.4,0.0,0.99936,0.0,0.12737]
[1777986233052,67.77,81458.61,0.0,0.99936,0.0,0.12798]
[1777986234058,67.77,81445.09,0.0,0.99935,0.0,0.12941]
[1777986235065,67.77,81448.64,0.0,0.99935,0.0,0.12903]
[1777986236154,67.77,81448.64,0.0,0.99935,0.0,0.12903]
[1777986236329,67.77,81449.06,0.0,0.99935,0.0,0.12899]
[1777986237080,67.77,81452.1,0.0,0.99935,0.0,0.12866]
[1777986238086,67.77,81453.82,0.0,0.99935,0.0,0.12848]
[1777986240101,67.77,81451.94,0.0,0.99935,0.0,0.12868]
[1777986240627,67.77,81451.94,0.0,0.99935,0.0,0.12868]
[1777986240825,67.77,81451.94,0.0,0.99935,0.0,0.12868]
[1777986241107,67.77,81449.97,0.0,0.99935,0.0,0.12889]
[1777986243122,67.77,81452.5,0.0,0.99935,0.0,0.12862]
[1777986248157,67.77,81451.67,0.0,0.99935,0.0,0.12871]
[1777986253192,67.77,81450.4,0.0,0.99935,0.0,0.12884]
[1777986254198,67.77,81447.2,0.0,0.99935,0.0,0.12918]
[1777986254802,67.77,81447.2,0.0,0.99935,0.0,0.12918]
[1777986254831,67.77,81447.2,0.0,0.99935,0.0,0.12918]
[1777986255205,67.77,81439.73,0.0,0.99935,0.0,0.12998]
[1777986256212,67.77,81435.04,0.0,0.99934,0.0,0.13048]
[1777986256678,67.77,81435.04,0.0,0.99934,0.0,0.13048]
[1777986257220,67.77,81435.43,0.0,0.99934,0.0,0.13043]
[1777986257310,67.77,81435.43,0.0,0.99934,0.0,0.13043]
[1777986257326,67.77,81435.43,0.0,0.99934,0.0,0.13043]
[1777986257586,67.77,81435.43,0.0,0.99934,0.0,0.13043]
[1777986258227,67.77,81435.59,0.0,0.99934,0.0,0.13042]
[1777986259234,67.77,81437.2,0.0,0.99934,0.0,0.13025]
[1777986260240,67.77,81442.96,0.0,0.99935,0.0,0.12963]
[1777986261247,67.77,81448.08,0.0,0.99935,0.0,0.12909]
[1777986261498,67.77,81448.08,0.0,0.99935,0.0,0.12909]
[1777986261577,67.77,81448.08,0.0,0.99935,0.0,0.12909]
[1777986263262,67.77,81450.86,0.0,0.99935,0.0,0.12879]
[1777986264268,67.77,81455.97,0.0,0.99935,0.0,0.12826]
[1777986264509,67.77,81455.97,0.0,0.99935,0.0,0.12826]
[1777986264575,67.77,81455.97,0.0,0.99935,0.0,0.12826]
[1777986265276,67.77,81458.07,0.0,0.99936,0.0,0.12804]
[1777986266299,67.77,81467.18,0.0,0.99936,0.0,0.12708]
[1777986267297,67.77,81470.67,0.0,0.99936,0.0,0.12672]
[1777986269026,67.77,81470.67,0.0,0.99936,0.0,0.12672]
[1777986269076,67.77,81470.67,0.0,0.99936,0.0,0.12672]
[1777986269127,67.77,81472.99,0.0,0.99936,0.0,0.12648]
[1777986273340,67.77,81476.14,0.0,0.99937,0.0,0.12587]
[1777986278717,67.77,81477.03,0.0,0.99937,0.0,0.12578]
[1777986278818,67.77,81478.52,0.0,0.99937,0.0,0.12563]
[1777986280083,67.77,81478.52,0.0,0.99937,0.0,0.12563]
[1777986280205,67.77,81478.52,0.0,0.99937,0.0,0.12563]
[1777986280166,67.77,81479.19,0.0,0.99937,0.0,0.12556]
[1777986280328,67.77,81479.19,0.0,0.99937,0.0,0.12556]
[1777986282084,67.77,81479.48,0.0,0.99937,0.0,0.12553]
[1777986282122,67.77,81481.85,0.0,0.99937,0.0,0.12529]
[1777986284417,67.77,81489.51,0.0,0.99938,0.0,0.1245]
[1777986286083,67.77,81489.51,0.0,0.99938,0.0,0.1245]
[1777986286184,67.77,81490.77,0.0,0.99938,0.0,0.12437]
[1777986287010,67.77,81490.77,0.0,0.99938,0.0,0.12437]
[1777986287080,67.77,81490.77,0.0,0.99938,0.0,0.12437]
[1777986288088,67.77,81492.31,0.0,0.99938,0.0,0.12421]
[1777986288305,67.77,81492.31,0.0,0.99938,0.0,0.12421]
[1777986288098,67.77,81492.64,0.0,0.99938,0.0,0.12418]
[1777986288339,67.77,81492.64,0.0,0.99938,0.0,0.12418]
[1777986288445,67.77,81493.54,0.0,0.99938,0.0,0.12409]
[1777986290459,67.77,81488.85,0.0,0.99938,0.0,0.12457]
[1777986291465,67.77,81482.76,0.0,0.99937,0.0,0.12519]
[1777986293053,67.77,81482.76,0.0,0.99937,0.0,0.12519]
[1777986293078,67.77,81482.76,0.0,0.99937,0.0,0.12519]
[1777986295940,67.77,81481.11,0.0,0.99937,0.0,0.12536]
[1777986296084,67.77,81481.11,0.0,0.99937,0.0,0.12536]
[1777986296316,67.77,81481.11,0.0,0.99937,0.0,0.12536]
[1777986296331,67.77,81479.89,0.0,0.99937,0.0,0.12549]
[1777986296504,67.77,81479.52,0.0,0.99937,0.0,0.12553]
[1777986301539,67.77,81480.04,0.0,0.99937,0.0,0.12547]
[1777986302546,67.77,81485.75,0.0,0.99937,0.0,0.12488]
[1777986303878,67.77,81485.75,0.0,0.99937,0.0,0.12488]
[1777986304089,67.77,81485.75,0.0,0.99937,0.0,0.12488]
[1777986305213,67.77,81485.93,0.0,0.99937,0.0,0.12487]
[1777986305333,67.77,81493.95,0.0,0.99938,0.0,0.12404]
[1777986307695,67.77,81497.24,0.0,0.99938,0.0,0.12371]
[1777986307834,67.77,81497.24,0.0,0.99938,0.0,0.12371]
[1777986307934,67.77,81498.76,0.0,0.99938,0.0,0.12355]
[1777986310042,67.77,81498.33,0.0,0.99938,0.0,0.1236]
[1777986310091,67.77,81498.33,0.0,0.99938,0.0,0.1236]
[1777986312616,67.77,81508.97,0.0,0.99939,0.0,0.12252]
[1777986314630,67.77,81513.71,0.0,0.99939,0.0,0.12204]
[1777986315637,67.77,81516.63,0.0,0.99939,0.0,0.12175]
[1777986316938,67.77,81516.63,0.0,0.99939,0.0,0.12175]
[1777986317083,67.77,81516.63,0.0,0.99939,0.0,0.12175]
[1777986317597,67.77,81517.87,0.0,0.99939,0.0,0.12163]
[1777986318657,67.77,81525.8,0.0,0.9994,0.0,0.12083]
[1777986320672,67.77,81530.16,0.0,0.9994,0.0,0.1204]
[1777986322637,67.77,81530.94,0.0,0.9994,0.0,0.12032]
[1777986322686,67.77,81525.5,0.0,0.9994,0.0,0.12086]
[1777986323693,67.77,81517.77,0.0,0.99939,0.0,0.12164]
[1777986324699,67.77,81509.31,0.0,0.99939,0.0,0.12249]
[1777986325707,67.77,81505.77,0.0,0.99938,0.0,0.12284]
[1777986326717,67.77,81489.41,0.0,0.99938,0.0,0.12451]
[1777986327724,67.77,81482.76,0.0,0.99937,0.0,0.12519]
[1777986329738,67.77,81486.15,0.0,0.99937,0.0,0.12484]
[1777986331752,67.77,81493.64,0.0,0.99938,0.0,0.12381]
[1777986335814,67.77,81495.04,0.0,0.99938,0.0,0.12366]
[1777986335829,67.77,81495.04,0.0,0.99938,0.0,0.12366]
[1777986339177,67.77,81496.68,0.0,0.99938,0.0,0.1235]
[1777986339330,67.77,81496.68,0.0,0.99938,0.0,0.1235]
[1777986339272,67.77,81500.43,0.0,0.99938,0.0,0.12311]
[1777986339807,67.77,81503.89,0.0,0.99938,0.0,0.12276]
[1777986341822,67.77,81504.85,0.0,0.99939,0.0,0.12267]
[1777986342090,67.77,81504.85,0.0,0.99939,0.0,0.12267]
[1777986344272,67.77,81502.4,0.0,0.99938,0.0,0.12292]
[1777986344328,67.77,81502.4,0.0,0.99938,0.0,0.12292]
[1777986344311,67.77,81502.12,0.0,0.99938,0.0,0.12294]
[1777986345850,67.77,81505.94,0.0,0.99939,0.0,0.12256]
[1777986347473,67.77,81508.04,0.0,0.99939,0.0,0.12235]
[1777986347584,67.77,81508.04,0.0,0.99939,0.0,0.12235]
[1777986348873,67.77,81513.29,0.0,0.99939,0.0,0.12182]
[1777986350887,67.77,81516.99,0.0,0.99939,0.0,0.12145]
[1777986351466,67.77,81516.99,0.0,0.99939,0.0,0.12145]
[1777986351581,67.77,81516.99,0.0,0.99939,0.0,0.12145]
[1777986351987,67.77,81516.99,0.0,0.99939,0.0,0.12145]
[1777986352086,67.77,81516.99,0.0,0.99939,0.0,0.12145]
[1777986352183,67.77,81516.82,0.0,0.99939,0.0,0.12146]
[1777986353908,67.77,81520.26,0.0,0.99939,0.0,0.12112]
[1777986356381,67.77,81521.29,0.0,0.99939,0.0,0.12102]
[1777986356607,67.77,81520.91,0.0,0.99939,0.0,0.12105]
[1777986356929,67.77,81515.02,0.0,0.99939,0.0,0.12164]
[1777986358943,67.77,81511.4,0.0,0.99939,0.0,0.12201]
[1777986359593,67.77,81511.4,0.0,0.99939,0.0,0.12201]
[1777986359825,67.77,81511.4,0.0,0.99939,0.0,0.12201]
[1777986359950,67.77,81511.13,0.0,0.99939,0.0,0.12203]
[1777986362971,67.77,81520.13,0.0,0.99939,0.0,0.12113]
[1777986363599,67.77,81520.13,0.0,0.99939,0.0,0.12113]
[1777986363829,67.77,81520.13,0.0,0.99939,0.0,0.12113]
[1777986363978,67.77,81523.14,0.0,0.9994,0.0,0.12083]
[1777986369014,67.77,81524.04,0.0,0.9994,0.0,0.12074]
[1777986370233,67.77,81524.04,0.0,0.9994,0.0,0.12074]
[1777986370328,67.77,81524.04,0.0,0.9994,0.0,0.12074]
[1777986372035,67.77,81518.16,0.0,0.99939,0.0,0.12133]
[1777986372813,67.77,81518.16,0.0,0.99939,0.0,0.12133]
[1777986372829,67.77,81518.16,0.0,0.99939,0.0,0.12133]
[1777986373042,67.77,81519.99,0.0,0.99939,0.0,0.12115]
[1777986375961,67.77,81521.07,0.0,0.99939,0.0,0.12104]
[1777986376084,67.77,81521.07,0.0,0.99939,0.0,0.12104]
[1777986378081,67.77,81525.49,0.0,0.9994,0.0,0.1206]
[1777986379071,67.77,81525.49,0.0,0.9994,0.0,0.1206]
[1777986379336,67.77,81525.49,0.0,0.9994,0.0,0.1206]
[1777986379086,67.77,81530.26,0.0,0.9994,0.0,0.12012]
[1777986380524,67.77,81528.47,0.0,0.9994,0.0,0.1203]
[1777986380579,67.77,81528.47,0.0,0.9994,0.0,0.1203]
[1777986381100,67.77,81523.68,0.0,0.9994,0.0,0.12078]
[1777986383114,67.77,81526.73,0.0,0.9994,0.0,0.12047]
[1777986384121,67.77,81529.66,0.0,0.9994,0.0,0.12018]
[1777986385463,67.77,81531.23,0.0,0.9994,0.0,0.12003]
[1777986385576,67.77,81531.23,0.0,0.9994,0.0,0.12003]
[1777986390162,67.77,81536.75,0.0,0.9994,0.0,0.11948]
[1777986391169,67.77,81533.23,0.0,0.9994,0.0,0.11957]
[1777986391701,67.77,81533.23,0.0,0.9994,0.0,0.11957]
[1777986391830,67.77,81533.23,0.0,0.9994,0.0,0.11957]
[1777986394521,67.77,81535.57,0.0,0.9994,0.0,0.11934]
[1777986394580,67.77,81535.57,0.0,0.9994,0.0,0.11934]
[1777986395198,67.77,81536.07,0.0,0.9994,0.0,0.11929]
[1777986398631,67.77,81538.47,0.0,0.99941,0.0,0.11905]
[1777986398828,67.77,81538.47,0.0,0.99941,0.0,0.11905]
[1777986402248,67.77,81571.5,0.0,0.99942,0.0,0.11584]
[1777986403256,67.77,81564.36,0.0,0.99942,0.0,0.11653]
[1777986403582,67.77,81564.36,0.0,0.99942,0.0,0.11653]
[1777986404263,67.77,81546.35,0.0,0.99941,0.0,0.11828]
[1777986405270,67.77,81552.67,0.0,0.99941,0.0,0.11766]
[1777986405886,67.77,81552.67,0.0,0.99941,0.0,0.11766]
[1777986409406,67.77,81546.5,0.0,0.99941,0.0,0.11826]
[1777986410382,67.77,81526.52,0.0,0.9994,0.0,0.12023]
[1777986411391,67.77,81519.16,0.0,0.99939,0.0,0.12096]
[1777986412398,67.77,81499.19,0.0,0.99938,0.0,0.12297]
[1777986413405,67.77,81500.17,0.0,0.99938,0.0,0.12287]
[1777986414412,67.77,81496.06,0.0,0.99938,0.0,0.12329]
[1777986415419,67.77,81493.14,0.0,0.99938,0.0,0.12358]
[1777986420462,67.77,81490.0,0.0,0.99938,0.0,0.1239]
[1777986421468,67.77,81501.09,0.0,0.99938,0.0,0.12278]
[1777986422498,67.77,81508.98,0.0,0.99939,0.0,0.12198]
[1777986424904,67.77,81515.45,0.0,0.99939,0.0,0.12133]
[1777986426190,67.77,81520.12,0.0,0.9994,0.0,0.12087]
[1777986427834,67.77,81519.41,0.0,0.99939,0.0,0.12094]
[1777986428996,67.77,81518.74,0.0,0.99939,0.0,0.121]
[1777986429080,67.77,81518.74,0.0,0.99939,0.0,0.121]
[1777986429098,67.77,81518.81,0.0,0.99939,0.0,0.121]
[1777986430537,67.77,81511.0,0.0,0.99939,0.0,0.12178]
[1777986431544,67.77,81485.67,0.0,0.99938,0.0,0.12435]
[1777986432550,67.77,81482.75,0.0,0.99937,0.0,0.12465]
[1777986434564,67.77,81480.13,0.0,0.99937,0.0,0.12492]
[1777986436579,67.77,81466.36,0.0,0.99937,0.0,0.12634]
[1777986437586,67.77,81464.25,0.0,0.99936,0.0,0.12656]
[1777986439600,67.77,81457.45,0.0,0.99936,0.0,0.12727]
[1777986442630,67.77,81462.99,0.0,0.99936,0.0,0.12669]
[1777986445647,67.77,81467.42,0.0,0.99937,0.0,0.12623]
[1777986447661,67.77,81471.41,0.0,0.99937,0.0,0.12581]
[1777986450681,67.77,81479.14,0.0,0.99937,0.0,0.12502]
[1777986451689,67.77,81488.3,0.0,0.99938,0.0,0.12381]
[1777986452696,67.77,81490.9,0.0,0.99938,0.0,0.12354]
[1777986455719,67.77,81500.98,0.0,0.99939,0.0,0.12252]
[1777986456725,67.77,81505.21,0.0,0.99939,0.0,0.12209]
[1777986460316,67.77,81506.57,0.0,0.99939,0.0,0.12196]
[1777986460331,67.77,81538.27,0.0,0.99941,0.0,0.11881]
[1777986460753,67.77,81555.35,0.0,0.99942,0.0,0.11714]
[1777986461760,67.77,81557.86,0.0,0.99942,0.0,0.1169]
[1777986463336,67.77,81557.86,0.0,0.99942,0.0,0.1169]
[1777986463774,67.77,81561.53,0.0,0.99942,0.0,0.11654]
[1777986465340,67.77,81561.53,0.0,0.99942,0.0,0.11654]
[1777986465789,67.77,81554.08,0.0,0.99941,0.0,0.11726]
[1777986467802,67.77,81556.93,0.0,0.99942,0.0,0.11699]
[1777986469340,67.77,81556.93,0.0,0.99942,0.0,0.11699]
[1777986469435,67.77,81553.28,0.0,0.99941,0.0,0.11734]
[1777986469817,67.77,81550.69,0.0,0.99941,0.0,0.11759]
[1777986474852,67.77,81556.7,0.0,0.99942,0.0,0.11701]
[1777986475859,67.77,81559.52,0.0,0.99942,0.0,0.11674]
[1777986477826,67.77,81559.65,0.0,0.99942,0.0,0.11672]
[1777986478083,67.77,81559.65,0.0,0.99942,0.0,0.11672]
[1777986478115,67.77,81555.66,0.0,0.99942,0.0,0.11711]
[1777986480934,67.77,81555.56,0.0,0.99942,0.0,0.11712]
[1777986480952,67.77,81566.44,0.0,0.99942,0.0,0.11607]
[1777986481905,67.77,81571.07,0.0,0.99942,0.0,0.11563]
[1777986482912,67.77,81591.77,0.0,0.99943,0.0,0.11366]
[1777986484331,67.77,81591.77,0.0,0.99943,0.0,0.11366]
[1777986484400,67.77,81599.99,0.0,0.99944,0.0,0.11289]
[1777986484930,67.77,81624.45,0.0,0.99945,0.0,0.11062]
[1777986485936,67.77,81638.03,0.0,0.99946,0.0,0.10937]
[1777986486849,67.77,81638.03,0.0,0.99946,0.0,0.10937]
[1777986486944,67.77,81619.35,0.0,0.99945,0.0,0.11109]
[1777986487950,67.77,81608.36,0.0,0.99944,0.0,0.11211]
[1777986488871,67.77,81608.36,0.0,0.99944,0.0,0.11211]
[1777986488956,67.77,81608.16,0.0,0.99944,0.0,0.11212]
[1777986489965,67.77,81619.03,0.0,0.99945,0.0,0.11112]
[1777986490972,67.77,81622.34,0.0,0.99945,0.0,0.11081]
[1777986491979,67.77,81629.54,0.0,0.99945,0.0,0.11015]
[1777986492986,67.77,81632.38,0.0,0.99946,0.0,0.10989]
[1777986494008,67.77,81632.38,0.0,0.99946,0.0,0.10989]
[1777986495000,67.77,81637.46,0.0,0.99946,0.0,0.10943]
[1777986497816,67.77,81637.92,0.0,0.99946,0.0,0.10938]
[1777986498028,67.77,81620.65,0.0,0.99945,0.0,0.11097]
[1777986499029,67.77,81617.56,0.0,0.99945,0.0,0.11125]
[1777986501044,67.77,81608.36,0.0,0.99944,0.0,0.11211]
[1777986502052,67.77,81605.7,0.0,0.99944,0.0,0.11235]
[1777986503058,67.77,81609.43,0.0,0.99944,0.0,0.11201]
[1777986506080,67.77,81617.93,0.0,0.99945,0.0,0.11122]
[1777986507087,67.77,81628.0,0.0,0.99945,0.0,0.11029]
[1777986508095,67.77,81649.1,0.0,0.99946,0.0,0.10837]
[1777986509101,67.77,81651.39,0.0,0.99946,0.0,0.10817]
[1777986511122,67.77,81642.47,0.0,0.99946,0.0,0.10873]
[1777986516155,67.77,81646.95,0.0,0.99946,0.0,0.10832]
[1777986518168,67.77,81649.81,0.0,0.99946,0.0,0.10806]
[1777986520183,67.77,81646.2,0.0,0.99946,0.0,0.10839]
[1777986522197,67.77,81636.22,0.0,0.99946,0.0,0.10929]
[1777986523203,67.77,81636.1,0.0,0.99946,0.0,0.10931]
[1777986524211,67.77,81629.23,0.0,0.99945,0.0,0.10993]
[1777986526225,67.77,81632.51,0.0,0.99946,0.0,0.10963]
[1777986527798,67.77,81633.99,0.0,0.99946,0.0,0.1095]
[1777986527828,67.77,81633.99,0.0,0.99946,0.0,0.1095]
[1777986528239,67.77,81639.49,0.0,0.99946,0.0,0.109]
[1777986530253,67.77,81643.16,0.0,0.99946,0.0,0.10866]
[1777986533275,67.77,81647.55,0.0,0.99946,0.0,0.10827]
[1777986536296,67.77,81651.45,0.0,0.99947,0.0,0.10792]
[1777986537219,67.77,81651.45,0.0,0.99947,0.0,0.10792]
[1777986537332,67.77,81651.45,0.0,0.99947,0.0,0.10792]
[1777986541330,67.77,81659.81,0.0,0.99947,0.0,0.10717]
[1777986542338,67.77,81664.71,0.0,0.99947,0.0,0.10673]
[1777986544352,67.77,81667.81,0.0,0.99947,0.0,0.10646]
[1777986545359,67.77,81671.82,0.0,0.99948,0.0,0.1061]
[1777986546365,67.77,81677.65,0.0,0.99948,0.0,0.10559]
[1777986548380,67.77,81659.09,0.0,0.99947,0.0,0.10723]
[1777986549387,67.77,81652.64,0.0,0.99947,0.0,0.10781]
[1777986550394,67.77,81652.79,0.0,0.99947,0.0,0.1078]
[1777986551401,67.77,81645.41,0.0,0.99946,0.0,0.10846]
[1777986552408,67.77,81641.47,0.0,0.99946,0.0,0.10882]
[1777986553421,67.77,81638.25,0.0,0.99946,0.0,0.10911]
[1777986555435,67.77,81633.77,0.0,0.99946,0.0,0.10952]
[1777986557449,67.77,81624.94,0.0,0.99945,0.0,0.11033]
[1777986558456,67.77,81614.57,0.0,0.99945,0.0,0.11128]
[1777986560470,67.77,81627.37,0.0,0.99945,0.0,0.1101]
[1777986561477,67.77,81630.7,0.0,0.99946,0.0,0.1098]
[1777986562484,67.77,81627.83,0.0,0.99945,0.0,0.11006]
[1777986563156,67.77,81627.83,0.0,0.99945,0.0,0.11006]
[1777986563347,67.77,81627.83,0.0,0.99945,0.0,0.11006]
[1777986563491,67.77,81629.81,0.0,0.99946,0.0,0.10988]
[1777986565505,67.77,81633.01,0.0,0.99946,0.0,0.10959]
[1777986565800,67.77,81633.01,0.0,0.99946,0.0,0.10959]
[1777986565830,67.77,81633.01,0.0,0.99946,0.0,0.10959]
[1777986569533,67.77,81628.69,0.0,0.99945,0.0,0.10998]
[1777986571546,67.77,81624.94,0.0,0.99945,0.0,0.11008]
[1777986572554,67.77,81632.84,0.0,0.99946,0.0,0.10936]
[1777986572878,67.77,81632.84,0.0,0.99946,0.0,0.10936]
[1777986573082,67.77,81632.84,0.0,0.99946,0.0,0.10936]
[1777986573561,67.77,81634.24,0.0,0.99946,0.0,0.10923]
[1777986575007,67.77,81636.41,0.0,0.99946,0.0,0.10903]
[1777986575077,67.77,81636.41,0.0,0.99946,0.0,0.10903]
[1777986577589,67.77,81633.05,0.0,0.99946,0.0,0.10934]
[1777986578351,67.77,81633.05,0.0,0.99946,0.0,0.10934]
[1777986578577,67.77,81633.05,0.0,0.99946,0.0,0.10934]
[1777986578596,67.77,81626.27,0.0,0.99945,0.0,0.10996]
[1777986580610,67.77,81622.42,0.0,0.99945,0.0,0.11031]
[1777986582152,67.77,81623.63,0.0,0.99945,0.0,0.1102]
[1777986582326,67.77,81623.63,0.0,0.99945,0.0,0.1102]
[1777986583632,67.77,81634.35,0.0,0.99946,0.0,0.10922]
[1777986584637,67.77,81634.77,0.0,0.99946,0.0,0.10918]
[1777986586652,67.77,81629.15,0.0,0.99946,0.0,0.10969]
[1777986587644,67.77,81629.15,0.0,0.99946,0.0,0.10969]
[1777986587659,67.77,81624.54,0.0,0.99945,0.0,0.11011]
[1777986587872,67.77,81624.54,0.0,0.99945,0.0,0.11011]
[1777986588670,67.77,81617.62,0.0,0.99945,0.0,0.11075]
[1777986589673,67.77,81599.11,0.0,0.99944,0.0,0.11247]
[1777986590680,67.77,81597.49,0.0,0.99944,0.0,0.11262]
[1777986594708,67.77,81601.19,0.0,0.99944,0.0,0.11227]
[1777986597524,67.77,81600.87,0.0,0.99944,0.0,0.1123]
[1777986597576,67.77,81600.87,0.0,0.99944,0.0,0.1123]
[1777986597625,67.77,81597.69,0.0,0.99944,0.0,0.1126]
[1777986600752,67.77,81602.27,0.0,0.99944,0.0,0.11217]
[1777986602139,67.77,81602.27,0.0,0.99944,0.0,0.11217]
[1777986602359,67.77,81602.27,0.0,0.99944,0.0,0.11217]
[1777986602457,67.77,81602.99,0.0,0.99944,0.0,0.11211]
[1777986602766,67.77,81600.18,0.0,0.99944,0.0,0.11237]
[1777986604424,67.77,81600.18,0.0,0.99944,0.0,0.11237]
[1777986604576,67.77,81600.18,0.0,0.99944,0.0,0.11237]
[1777986605787,67.77,81606.47,0.0,0.99944,0.0,0.11178]
[1777986607468,67.77,81606.47,0.0,0.99944,0.0,0.11178]
[1777986607577,67.77,81606.47,0.0,0.99944,0.0,0.11178]
[1777986607679,67.77,81609.46,0.0,0.99945,0.0,0.1115]
[1777986608352,67.77,81609.46,0.0,0.99945,0.0,0.1115]
[1777986608575,67.77,81609.46,0.0,0.99945,0.0,0.1115]
[1777986610822,67.77,81619.9,0.0,0.99945,0.0,0.11054]
[1777986612836,67.77,81628.94,0.0,0.99946,0.0,0.10971]
[1777986613843,67.77,81632.36,0.0,0.99946,0.0,0.1094]
[1777986614850,67.77,81641.41,0.0,0.99946,0.0,0.10858]
[1777986616864,67.77,81648.69,0.0,0.99947,0.0,0.10792]
[1777986617871,67.77,81651.68,0.0,0.99947,0.0,0.10765]
[1777986618878,67.77,81655.37,0.0,0.99947,0.0,0.10732]
[1777986619884,67.77,81658.16,0.0,0.99947,0.0,0.10707]
[1777986621864,67.77,81659.79,0.0,0.99947,0.0,0.10693]
[1777986622079,67.77,81659.79,0.0,0.99947,0.0,0.10693]
[1777986622176,67.77,81659.2,0.0,0.99947,0.0,0.10698]
[1777986623272,67.77,81659.2,0.0,0.99947,0.0,0.10698]
[1777986623328,67.77,81659.2,0.0,0.99947,0.0,0.10698]
[1777986624920,67.77,81634.74,0.0,0.99946,0.0,0.10918]
[1777986625927,67.77,81627.86,0.0,0.99946,0.0,0.10981]
[1777986626934,67.77,81618.8,0.0,0.99945,0.0,0.11064]
[1777986627941,67.77,81613.62,0.0,0.99945,0.0,0.11112]
[1777986629955,67.77,81611.24,0.0,0.99945,0.0,0.11134]
[1777986630742,67.77,81611.24,0.0,0.99945,0.0,0.11134]
[1777986630828,67.77,81611.24,0.0,0.99945,0.0,0.11134]
[1777986630962,67.77,81612.02,0.0,0.99945,0.0,0.11127]
[1777986633313,67.77,81611.12,0.0,0.99945,0.0,0.1111]
[1777986633327,67.77,81611.12,0.0,0.99945,0.0,0.1111]
[1777986633983,67.77,81607.44,0.0,0.99945,0.0,0.11144]
[1777986634990,67.77,81604.59,0.0,0.99944,0.0,0.11171]
[1777986637003,67.77,81597.81,0.0,0.99944,0.0,0.11234]
[1777986637810,67.77,81597.81,0.0,0.99944,0.0,0.11234]
[1777986637828,67.77,81597.81,0.0,0.99944,0.0,0.11234]
[1777986638011,67.77,81600.01,0.0,0.99944,0.0,0.11213]
[1777986640025,67.77,81614.66,0.0,0.99945,0.0,0.11078]
[1777986641032,67.77,81617.73,0.0,0.99945,0.0,0.11049]
[1777986643046,67.77,81634.62,0.0,0.99946,0.0,0.10895]
[1777986644053,67.77,81657.38,0.0,0.99947,0.0,0.1069]
[1777986645060,67.77,81649.42,0.0,0.99947,0.0,0.10762]
[1777986646067,67.77,81641.34,0.0,0.99946,0.0,0.10834]
[1777986647334,67.77,81641.34,0.0,0.99946,0.0,0.10834]
[1777986647434,67.77,81632.92,0.0,0.99946,0.0,0.1091]
[1777986648099,67.77,81630.44,0.0,0.99946,0.0,0.10933]
[1777986649093,67.77,81651.8,0.0,0.99947,0.0,0.1074]
[1777986650100,67.77,81657.89,0.0,0.99947,0.0,0.10686]
[1777986651107,67.77,81661.8,0.0,0.99947,0.0,0.10651]
[1777986653815,67.77,81659.65,0.0,0.99947,0.0,0.1067]
[1777986653826,67.77,81659.65,0.0,0.99947,0.0,0.1067]
[1777986658156,67.77,81656.15,0.0,0.99947,0.0,0.10701]
[1777986659889,67.77,81657.35,0.0,0.99947,0.0,0.10691]
[1777986660082,67.77,81657.35,0.0,0.99947,0.0,0.10691]
[1777986660170,67.77,81658.7,0.0,0.99947,0.0,0.10679]
[1777986661178,67.77,81658.7,0.0,0.99947,0.0,0.10679]
[1777986661326,67.77,81658.7,0.0,0.99947,0.0,0.10679]
[1777986666477,67.77,81659.15,0.0,0.99947,0.0,0.10675]
[1777986666553,67.77,81654.52,0.0,0.99947,0.0,0.10716]
[1777986667269,67.77,81654.52,0.0,0.99947,0.0,0.10716]
[1777986667335,67.77,81654.52,0.0,0.99947,0.0,0.10716]
[1777986667361,67.77,81652.96,0.0,0.99947,0.0,0.1073]
[1777986667882,67.77,81652.96,0.0,0.99947,0.0,0.1073]
[1777986668077,67.77,81652.96,0.0,0.99947,0.0,0.1073]
[1777986671493,67.77,81650.03,0.0,0.99947,0.0,0.10756]
[1777986671579,67.77,81650.03,0.0,0.99947,0.0,0.10756]
[1777986673263,67.77,81654.61,0.0,0.99947,0.0,0.10715]
[1777986673951,67.77,81654.61,0.0,0.99947,0.0,0.10715]
[1777986674081,67.77,81654.61,0.0,0.99947,0.0,0.10715]
[1777986674270,67.77,81653.57,0.0,0.99947,0.0,0.10724]
[1777986675318,67.77,81621.87,0.0,0.99945,0.0,0.11011]
[1777986676325,67.77,81608.64,0.0,0.99945,0.0,0.11133]
[1777986677332,67.77,81607.11,0.0,0.99945,0.0,0.11147]
[1777986682367,67.77,81615.33,0.0,0.99945,0.0,0.11071]
[1777986683373,67.77,81619.12,0.0,0.99945,0.0,0.11037]
[1777986686395,67.77,81624.6,0.0,0.99945,0.0,0.10986]
[1777986687402,67.77,81620.84,0.0,0.99945,0.0,0.11021]
[1777986687896,67.77,81620.84,0.0,0.99945,0.0,0.11021]
[1777986688076,67.77,81620.84,0.0,0.99945,0.0,0.11021]
[1777986688409,67.77,81616.7,0.0,0.99945,0.0,0.11059]
[1777986689416,67.77,81613.78,0.0,0.99945,0.0,0.11086]
[1777986691430,67.77,81609.79,0.0,0.99945,0.0,0.11098]
[1777986693111,67.77,81609.08,0.0,0.99945,0.0,0.11104]
[1777986693444,67.77,81609.08,0.0,0.99945,0.0,0.11104]
[1777986693515,67.77,81605.88,0.0,0.99945,0.0,0.11134]
[1777986694451,67.77,81603.63,0.0,0.99945,0.0,0.11155]
[1777986696458,67.77,81601.48,0.0,0.99944,0.0,0.11175]
[1777986696465,67.77,81605.36,0.0,0.99945,0.0,0.11139]
[1777986696964,67.77,81605.36,0.0,0.99945,0.0,0.11139]
[1777986697471,67.77,81613.54,0.0,0.99945,0.0,0.11063]
[1777986698479,67.77,81620.05,0.0,0.99945,0.0,0.11003]
[1777986699723,67.77,81620.05,0.0,0.99945,0.0,0.11003]
[1777986699832,67.77,81619.31,0.0,0.99945,0.0,0.1101]
[1777986700051,67.77,81619.31,0.0,0.99945,0.0,0.1101]
[1777986700075,67.77,81619.31,0.0,0.99945,0.0,0.1101]
[1777986700494,67.77,81620.4,0.0,0.99945,0.0,0.11]
[1777986705529,67.77,81621.58,0.0,0.99945,0.0,0.10989]
[1777986706535,67.77,81618.53,0.0,0.99945,0.0,0.11017]
[1777986707543,67.77,81615.42,0.0,0.99945,0.0,0.11046]
[1777986708696,67.77,81615.42,0.0,0.99945,0.0,0.11046]
[1777986708790,67.77,81610.97,0.0,0.99945,0.0,0.11087]
[1777986708828,67.77,81610.97,0.0,0.99945,0.0,0.11087]
[1777986709557,67.77,81603.71,0.0,0.99945,0.0,0.11154]
[1777986712578,67.77,81600.9,0.0,0.99944,0.0,0.1118]
[1777986713861,67.77,81600.91,0.0,0.99944,0.0,0.1118]
[1777986714077,67.77,81600.91,0.0,0.99944,0.0,0.1118]
[1777986714765,67.77,81600.91,0.0,0.99944,0.0,0.1118]
[1777986714770,67.77,81603.9,0.0,0.99945,0.0,0.11152]
[1777986714829,67.77,81603.9,0.0,0.99945,0.0,0.11152]
[1777986718620,67.77,81607.03,0.0,0.99945,0.0,0.11123]
[1777986718876,67.77,81607.03,0.0,0.99945,0.0,0.11123]
[1777986719079,67.77,81607.03,0.0,0.99945,0.0,0.11123]
[1777986719113,67.77,81607.03,0.0,0.99945,0.0,0.11123]
[1777986719330,67.77,81607.03,0.0,0.99945,0.0,0.11123]
[1777986719627,67.77,81607.37,0.0,0.99945,0.0,0.1112]
[1777986724662,67.77,81606.89,0.0,0.99945,0.0,0.11124]
[1777986725669,67.77,81610.02,0.0,0.99945,0.0,0.11096]
[1777986726620,67.77,81610.02,0.0,0.99945,0.0,0.11096]
[1777986726676,67.77,81613.28,0.0,0.99945,0.0,0.11065]
[1777986726828,67.77,81613.28,0.0,0.99945,0.0,0.11065]
[1777986730367,67.77,81614.04,0.0,0.99945,0.0,0.11058]
[1777986730583,67.77,81614.04,0.0,0.99945,0.0,0.11058]
[1777986730704,67.77,81615.57,0.0,0.99945,0.0,0.11044]
[1777986730881,67.77,81615.57,0.0,0.99945,0.0,0.11044]
[1777986731077,67.77,81615.57,0.0,0.99945,0.0,0.11044]
[1777986734732,67.77,81612.51,0.0,0.99945,0.0,0.11073]
[1777986737568,67.77,81610.85,0.0,0.99945,0.0,0.11088]
[1777986737583,67.77,81610.85,0.0,0.99945,0.0,0.11088]
[1777986738063,67.77,81611.97,0.0,0.99945,0.0,0.11078]
[1777986738076,67.77,81611.97,0.0,0.99945,0.0,0.11078]
[1777986738760,67.77,81612.74,0.0,0.99945,0.0,0.1107]
[1777986742788,67.77,81616.29,0.0,0.99945,0.0,0.11038]
[1777986744772,67.77,81615.14,0.0,0.99945,0.0,0.11048]
[1777986744830,67.77,81615.14,0.0,0.99945,0.0,0.11048]
[1777986744802,67.77,81615.24,0.0,0.99945,0.0,0.11047]
[1777986745192,67.77,81615.24,0.0,0.99945,0.0,0.11047]
[1777986745332,67.77,81615.24,0.0,0.99945,0.0,0.11047]
[1777986745809,67.77,81614.71,0.0,0.99945,0.0,0.11052]
[1777986750844,67.77,81614.6,0.0,0.99945,0.0,0.11053]
[1777986756375,67.77,81613.81,0.0,0.99945,0.0,0.11036]
[1777986756583,67.77,81613.81,0.0,0.99945,0.0,0.11036]
[1777986756821,67.77,81613.81,0.0,0.99945,0.0,0.11036]
[1777986756663,67.77,81612.96,0.0,0.99945,0.0,0.11044]
[1777986757079,67.77,81612.96,0.0,0.99945,0.0,0.11044]
[1777986761730,67.77,81612.82,0.0,0.99945,0.0,0.11045]
[1777986761833,67.77,81612.82,0.0,0.99945,0.0,0.11045]
[1777986761831,67.77,81613.75,0.0,0.99945,0.0,0.11036]
[1777986762024,67.77,81613.75,0.0,0.99945,0.0,0.11036]
[1777986762083,67.77,81613.75,0.0,0.99945,0.0,0.11036]
[1777986762180,67.77,81614.95,0.0,0.99945,0.0,0.11025]
[1777986765949,67.77,81613.14,0.0,0.99945,0.0,0.11042]
[1777986769194,67.77,81614.15,0.0,0.99945,0.0,0.11033]
[1777986769331,67.77,81614.15,0.0,0.99945,0.0,0.11033]
[1777986769743,67.77,81614.15,0.0,0.99945,0.0,0.11033]
[1777986769829,67.77,81614.15,0.0,0.99945,0.0,0.11033]
[1777986769778,67.77,81623.25,0.0,0.99946,0.0,0.10949]
[1777986769978,67.77,81629.39,0.0,0.99946,0.0,0.10894]
[1777986775094,67.77,81628.84,0.0,0.99946,0.0,0.10899]
[1777986775326,67.77,81628.84,0.0,0.99946,0.0,0.10899]
[1777986777030,67.77,81636.18,0.0,0.99946,0.0,0.10832]
[1777986778037,67.77,81647.59,0.0,0.99947,0.0,0.1073]
[1777986779435,67.77,81647.59,0.0,0.99947,0.0,0.1073]
[1777986779582,67.77,81647.59,0.0,0.99947,0.0,0.1073]
[1777986779650,67.77,81648.01,0.0,0.99947,0.0,0.10726]
[1777986780043,67.77,81648.01,0.0,0.99947,0.0,0.10726]
[1777986780079,67.77,81648.01,0.0,0.99947,0.0,0.10726]
[1777986783083,67.77,81651.19,0.0,0.99947,0.0,0.10697]
[1777986784675,67.77,81651.19,0.0,0.99947,0.0,0.10697]
[1777986784825,67.77,81651.19,0.0,0.99947,0.0,0.10697]
[1777986784928,67.77,81654.45,0.0,0.99947,0.0,0.10668]
[1777986785109,67.77,81654.45,0.0,0.99947,0.0,0.10668]
[1777986785330,67.77,81654.45,0.0,0.99947,0.0,0.10668]
[1777986791139,67.77,81652.89,0.0,0.99947,0.0,0.10682]
[1777986795698,67.77,81652.01,0.0,0.99947,0.0,0.1069]
[1777986795826,67.77,81652.01,0.0,0.99947,0.0,0.1069]
[1777986797190,67.77,81650.98,0.0,0.99947,0.0,0.10699]
[1777986797330,67.77,81650.98,0.0,0.99947,0.0,0.10699]
[1777986797430,67.77,81650.93,0.0,0.99947,0.0,0.107]
[1777986800132,67.77,81649.86,0.0,0.99947,0.0,0.10709]
[1777986800330,67.77,81649.86,0.0,0.99947,0.0,0.10709]
[1777986805135,67.77,81649.99,0.0,0.99947,0.0,0.10708]
[1777986805239,67.77,81634.79,0.0,0.99946,0.0,0.10845]
[1777986806245,67.77,81626.38,0.0,0.99946,0.0,0.10921]
[1777986807253,67.77,81615.32,0.0,0.99945,0.0,0.11022]
[1777986808260,67.77,81614.65,0.0,0.99945,0.0,0.11028]
[1777986810135,67.77,81614.44,0.0,0.99945,0.0,0.1103]
[1777986810274,67.77,81613.8,0.0,0.99945,0.0,0.11036]
[1777986811281,67.77,81609.93,0.0,0.99945,0.0,0.11047]
[1777986812288,67.77,81608.56,0.0,0.99945,0.0,0.11059]
[1777986813295,67.77,81613.45,0.0,0.99945,0.0,0.11014]
[1777986814302,67.77,81615.44,0.0,0.99945,0.0,0.10996]
[1777986816316,67.77,81612.91,0.0,0.99945,0.0,0.11019]
[1777986817323,67.77,81609.8,0.0,0.99945,0.0,0.11048]
[1777986818138,67.77,81609.8,0.0,0.99945,0.0,0.11048]
[1777986818324,67.77,81609.8,0.0,0.99945,0.0,0.11048]
[1777986823514,67.77,81609.67,0.0,0.99945,0.0,0.11049]
[1777986823578,67.77,81609.67,0.0,0.99945,0.0,0.11049]
[1777986823679,67.77,81608.69,0.0,0.99945,0.0,0.11058]
[1777986824379,67.77,81608.69,0.0,0.99945,0.0,0.11058]
[1777986824575,67.77,81608.69,0.0,0.99945,0.0,0.11058]
[1777986825379,67.77,81605.96,0.0,0.99945,0.0,0.11083]
[1777986827601,67.77,81605.78,0.0,0.99945,0.0,0.11085]
[1777986827830,67.77,81605.78,0.0,0.99945,0.0,0.11085]
[1777986827930,67.77,81612.95,0.0,0.99945,0.0,0.11019]
[1777986828400,67.77,81616.35,0.0,0.99945,0.0,0.10988]
[1777986829406,67.77,81617.5,0.0,0.99945,0.0,0.10977]
[1777986830414,67.77,81615.93,0.0,0.99945,0.0,0.10992]
[1777986832060,67.77,81615.45,0.0,0.99945,0.0,0.10996]
[1777986832076,67.77,81615.45,0.0,0.99945,0.0,0.10996]
[1777986832428,67.77,81619.63,0.0,0.99946,0.0,0.10958]
[1777986833447,67.77,81607.48,0.0,0.99945,0.0,0.11069]
[1777986834083,67.77,81607.48,0.0,0.99945,0.0,0.11069]
[1777986834451,67.77,81605.82,0.0,0.99945,0.0,0.11085]
[1777986837269,67.77,81607.5,0.0,0.99945,0.0,0.11069]
[1777986838479,67.77,81612.85,0.0,0.99945,0.0,0.1102]
[1777986839486,67.77,81625.82,0.0,0.99946,0.0,0.10902]
[1777986840493,67.77,81628.45,0.0,0.99946,0.0,0.10878]
[1777986842507,67.77,81624.31,0.0,0.99946,0.0,0.10915]
[1777986844521,67.77,81631.22,0.0,0.99946,0.0,0.10853]
[1777986847100,67.77,81629.02,0.0,0.99946,0.0,0.10873]
[1777986847341,67.77,81629.02,0.0,0.99946,0.0,0.10873]
[1777986849185,67.77,81628.95,0.0,0.99946,0.0,0.10873]
[1777986849332,67.77,81628.95,0.0,0.99946,0.0,0.10873]
[1777986849556,67.77,81628.61,0.0,0.99946,0.0,0.10876]
[1777986852421,67.77,81628.76,0.0,0.99946,0.0,0.10875]
[1777986852575,67.77,81628.76,0.0,0.99946,0.0,0.10875]
[1777986853584,67.77,81634.76,0.0,0.99946,0.0,0.10821]
[1777986856605,67.77,81631.63,0.0,0.99946,0.0,0.10849]
[1777986857734,67.77,81631.63,0.0,0.99946,0.0,0.10849]
[1777986857838,67.77,81631.63,0.0,0.99946,0.0,0.10849]
[1777986857852,67.77,81631.63,0.0,0.99946,0.0,0.10849]
[1777986857939,67.77,81630.98,0.0,0.99946,0.0,0.10855]
[1777986858075,67.77,81630.98,0.0,0.99946,0.0,0.10855]
[1777986859625,67.77,81634.71,0.0,0.99946,0.0,0.10821]
[1777986864661,67.77,81634.01,0.0,0.99946,0.0,0.10827]
[1777986865455,67.77,81634.01,0.0,0.99946,0.0,0.10827]
[1777986865577,67.77,81634.01,0.0,0.99946,0.0,0.10827]
[1777986870703,67.77,81635.69,0.0,0.99946,0.0,0.10812]
[1777986871233,67.77,81635.69,0.0,0.99946,0.0,0.10812]
[1777986871333,67.77,81635.69,0.0,0.99946,0.0,0.10812]
[1777986872732,67.77,81636.7,0.0,0.99947,0.0,0.10779]
[1777986872829,67.77,81636.7,0.0,0.99947,0.0,0.10779]
[1777986872833,67.77,81636.37,0.0,0.99947,0.0,0.10782]
[1777986878759,67.77,81636.93,0.0,0.99947,0.0,0.10777]
[1777986879812,67.77,81636.93,0.0,0.99947,0.0,0.10777]
[1777986879826,67.77,81636.93,0.0,0.99947,0.0,0.10777]
[1777986885809,67.77,81637.17,0.0,0.99947,0.0,0.10775]
[1777986890845,67.77,81637.37,0.0,0.99947,0.0,0.10773]
[1777986895107,67.77,81637.74,0.0,0.99947,0.0,0.10769]
[1777986895333,67.77,81637.74,0.0,0.99947,0.0,0.10769]
[1777986895612,67.77,81637.74,0.0,0.99947,0.0,0.10769]
[1777986895831,67.77,81637.74,0.0,0.99947,0.0,0.10769]
[1777986895880,67.77,81637.23,0.0,0.99947,0.0,0.10774]
[1777986900915,67.77,81635.88,0.0,0.99947,0.0,0.10786]
[1777986901934,67.77,81635.88,0.0,0.99947,0.0,0.10786]
[1777986902035,67.77,81643.51,0.0,0.99947,0.0,0.10718]
[1777986902094,67.77,81643.51,0.0,0.99947,0.0,0.10718]
[1777986905950,67.77,81640.22,0.0,0.99947,0.0,0.10747]
[1777986906433,67.77,81640.22,0.0,0.99947,0.0,0.10747]
[1777986906577,67.77,81640.22,0.0,0.99947,0.0,0.10747]
[1777986908014,67.77,81639.51,0.0,0.99947,0.0,0.10754]
[1777986908051,67.77,81639.9,0.0,0.99947,0.0,0.1075]
[1777986908083,67.77,81639.9,0.0,0.99947,0.0,0.1075]
[1777986912383,67.77,81639.34,0.0,0.99947,0.0,0.10755]
[1777986912582,67.77,81639.34,0.0,0.99947,0.0,0.10755]
[1777986914006,67.77,81643.15,0.0,0.99947,0.0,0.10721]
[1777986919041,67.77,81644.26,0.0,0.99947,0.0,0.10711]
[1777986924076,67.77,81642.89,0.0,0.99947,0.0,0.10723]
[1777986925083,67.77,81630.17,0.0,0.99946,0.0,0.10838]
[1777986925675,67.77,81630.17,0.0,0.99946,0.0,0.10838]
[1777986925824,67.77,81630.17,0.0,0.99946,0.0,0.10838]
[1777986926090,67.77,81623.92,0.0,0.99946,0.0,0.10894]
[1777986927097,67.77,81619.28,0.0,0.99946,0.0,0.10937]
[1777986928103,67.77,81616.14,0.0,0.99946,0.0,0.10965]
[1777986929113,67.77,81613.21,0.0,0.99945,0.0,0.10992]
[1777986931129,67.77,81621.3,0.0,0.99946,0.0,0.10894]
[1777986932777,67.77,81621.3,0.0,0.99946,0.0,0.10894]
[1777986932827,67.77,81621.3,0.0,0.99946,0.0,0.10894]
[1777986934656,67.77,81618.57,0.0,0.99946,0.0,0.10918]
[1777986934826,67.77,81618.57,0.0,0.99946,0.0,0.10918]
[1777986934927,67.77,81617.34,0.0,0.99946,0.0,0.1093]
[1777986940193,67.77,81616.42,0.0,0.99946,0.0,0.10938]
[1777986941853,67.77,81616.42,0.0,0.99946,0.0,0.10938]
[1777986942076,67.77,81616.42,0.0,0.99946,0.0,0.10938]
[1777986946959,67.77,81613.88,0.0,0.99946,0.0,0.10961]
[1777986947081,67.77,81613.88,0.0,0.99946,0.0,0.10961]
[1777986947244,67.77,81604.91,0.0,0.99945,0.0,0.11043]
[1777986948251,67.77,81602.6,0.0,0.99945,0.0,0.11065]
[1777986950264,67.77,81598.63,0.0,0.99945,0.0,0.11101]
[1777986954293,67.77,81595.68,0.0,0.99945,0.0,0.11129]
[1777986956477,67.77,81596.45,0.0,0.99945,0.0,0.11121]
[1777986958322,67.77,81579.44,0.0,0.99944,0.0,0.1128]
[1777986959329,67.77,81568.83,0.0,0.99943,0.0,0.1138]
[1777986960643,67.77,81570.05,0.0,0.99943,0.0,0.11368]
[1777986962350,67.77,81575.84,0.0,0.99944,0.0,0.11314]
[1777986966377,67.77,81571.48,0.0,0.99943,0.0,0.11355]
[1777986967385,67.77,81566.35,0.0,0.99943,0.0,0.11403]
[1777986968391,67.77,81563.23,0.0,0.99943,0.0,0.11433]
[1777986969399,67.77,81560.2,0.0,0.99943,0.0,0.11462]
[1777986971413,67.77,81552.6,0.0,0.99942,0.0,0.11534]
[1777986972420,67.77,81558.01,0.0,0.99943,0.0,0.11483]
[1777986974634,67.77,81558.45,0.0,0.99943,0.0,0.11478]
[1777986975440,67.77,81554.42,0.0,0.99943,0.0,0.11517]
[1777986977332,67.77,81555.23,0.0,0.99943,0.0,0.11509]
[1777986979297,67.77,81555.91,0.0,0.99943,0.0,0.11503]
[1777986979333,67.77,81555.91,0.0,0.99943,0.0,0.11503]
[1777986979984,67.77,81556.08,0.0,0.99943,0.0,0.11501]
[1777986980476,67.77,81552.78,0.0,0.99942,0.0,0.11532]
[1777986981483,67.77,81547.71,0.0,0.99942,0.0,0.11581]
[1777986982490,67.77,81556.62,0.0,0.99943,0.0,0.11496]
[1777986984541,67.77,81558.68,0.0,0.99943,0.0,0.11476]
[1777986984583,67.77,81558.68,0.0,0.99943,0.0,0.11476]
[1777986984681,67.77,81557.65,0.0,0.99943,0.0,0.11486]
[1777986985746,67.77,81561.14,0.0,0.99943,0.0,0.11453]
[1777986986518,67.77,81564.61,0.0,0.99943,0.0,0.1142]
[1777986988107,67.77,81564.61,0.0,0.99943,0.0,0.1142]
[1777986988329,67.77,81566.03,0.0,0.99943,0.0,0.11406]
[1777986988532,67.77,81565.59,0.0,0.99943,0.0,0.1141]
[1777986989332,67.77,81565.59,0.0,0.99943,0.0,0.1141]
[1777986991554,67.77,81563.9,0.0,0.99943,0.0,0.11401]
[1777986993566,67.77,81560.97,0.0,0.99943,0.0,0.11429]
[1777986995519,67.77,81558.92,0.0,0.99943,0.0,0.11448]
[1777986995588,67.77,81558.92,0.0,0.99943,0.0,0.11448]
[1777986995865,67.77,81558.92,0.0,0.99943,0.0,0.11448]
[1777986996079,67.77,81558.92,0.0,0.99943,0.0,0.11448]
[1777986996154,67.77,81557.26,0.0,0.99943,0.0,0.11464]
[1777987001625,67.77,81554.16,0.0,0.99943,0.0,0.11494]
[1777987002633,67.77,81562.32,0.0,0.99943,0.0,0.11416]
[1777987003871,67.77,81562.32,0.0,0.99943,0.0,0.11416]
[1777987004076,67.77,81562.32,0.0,0.99943,0.0,0.11416]
[1777987004152,67.77,81565.64,0.0,0.99943,0.0,0.11385]
[1777987004646,67.77,81570.43,0.0,0.99943,0.0,0.11339]
[1777987006702,67.77,81572.25,0.0,0.99944,0.0,0.11322]
[1777987006828,67.77,81572.25,0.0,0.99944,0.0,0.11322]
[1777987010689,67.77,81580.12,0.0,0.99944,0.0,0.11248]
[1777987011696,67.77,81583.4,0.0,0.99944,0.0,0.11218]
[1777987013296,67.77,81584.41,0.0,0.99944,0.0,0.11208]
[1777987013341,67.77,81584.41,0.0,0.99944,0.0,0.11208]
[1777987013710,67.77,81579.35,0.0,0.99944,0.0,0.11256]
[1777987014717,67.77,81583.95,0.0,0.99944,0.0,0.11213]
[1777987015724,67.77,81590.43,0.0,0.99944,0.0,0.11152]
[1777987017737,67.77,81586.96,0.0,0.99944,0.0,0.11185]
[1777987018474,67.77,81586.96,0.0,0.99944,0.0,0.11185]
[1777987018575,67.77,81586.96,0.0,0.99944,0.0,0.11185]
[1777987021766,67.77,81582.91,0.0,0.99944,0.0,0.11222]
[1777987022772,67.77,81576.3,0.0,0.99944,0.0,0.11284]
[1777987023355,67.77,81576.3,0.0,0.99944,0.0,0.11284]
[1777987023578,67.77,81576.3,0.0,0.99944,0.0,0.11284]
[1777987023770,67.77,81576.3,0.0,0.99944,0.0,0.11284]
[1777987023825,67.77,81576.3,0.0,0.99944,0.0,0.11284]
[1777987023871,67.77,81576.93,0.0,0.99944,0.0,0.11278]
[1777987028815,67.77,81552.69,0.0,0.99943,0.0,0.11508]
[1777987029358,67.77,81552.69,0.0,0.99943,0.0,0.11508]
[1777987029822,67.77,81547.22,0.0,0.99942,0.0,0.1156]
[1777987030829,67.77,81551.08,0.0,0.99942,0.0,0.11523]
[1777987032581,67.77,81550.74,0.0,0.99942,0.0,0.11526]
[1777987032842,67.77,81542.25,0.0,0.99942,0.0,0.11608]
[1777987033849,67.77,81551.1,0.0,0.99942,0.0,0.11523]
[1777987034856,67.77,81561.5,0.0,0.99943,0.0,0.11424]
[1777987035864,67.77,81559.43,0.0,0.99943,0.0,0.11443]
[1777987036870,67.77,81554.35,0.0,0.99943,0.0,0.11492]
[1777987039892,67.77,81543.43,0.0,0.99942,0.0,0.11596]
[1777987040899,67.77,81539.63,0.0,0.99942,0.0,0.11633]
[1777987041905,67.77,81535.4,0.0,0.99942,0.0,0.11674]
[1777987042913,67.77,81528.45,0.0,0.99941,0.0,0.11741]
[1777987043921,67.77,81534.06,0.0,0.99942,0.0,0.11687]
[1777987047949,67.77,81544.79,0.0,0.99942,0.0,0.11583]
[1777987048956,67.77,81547.63,0.0,0.99942,0.0,0.11556]
[1777987049963,67.77,81548.91,0.0,0.99942,0.0,0.11544]
[1777987051787,67.77,81549.43,0.0,0.99942,0.0,0.11539]
[1777987051832,67.77,81549.43,0.0,0.99942,0.0,0.11539]
[1777987051977,67.77,81549.26,0.0,0.99943,0.0,0.11515]
[1777987052959,67.77,81549.26,0.0,0.99943,0.0,0.11515]
[1777987053075,67.77,81549.26,0.0,0.99943,0.0,0.11515]
[1777987053991,67.77,81541.05,0.0,0.99942,0.0,0.11594]
[1777987054997,67.77,81533.43,0.0,0.99942,0.0,0.11667]
[1777987056007,67.77,81529.39,0.0,0.99941,0.0,0.11706]
[1777987056573,67.77,81529.39,0.0,0.99941,0.0,0.11706]
[1777987056783,67.77,81529.39,0.0,0.99941,0.0,0.11706]
[1777987056828,67.77,81529.39,0.0,0.99941,0.0,0.11706]
[1777987057013,67.77,81524.92,0.0,0.99941,0.0,0.1175]
[1777987060034,67.77,81517.09,0.0,0.99941,0.0,0.11826]
[1777987062965,67.77,81516.26,0.0,0.99941,0.0,0.11834]
[1777987063078,67.77,81516.26,0.0,0.99941,0.0,0.11834]
[1777987063176,67.77,81515.84,0.0,0.99941,0.0,0.11838]
[1777987064051,67.77,81515.84,0.0,0.99941,0.0,0.11838]
[1777987064078,67.77,81515.84,0.0,0.99941,0.0,0.11838]
[1777987065069,67.77,81520.62,0.0,0.99941,0.0,0.11792]
[1777987066076,67.77,81524.75,0.0,0.99941,0.0,0.11751]
[1777987067863,67.77,81523.87,0.0,0.99941,0.0,0.1176]
[1777987068078,67.77,81523.87,0.0,0.99941,0.0,0.1176]
[1777987068176,67.77,81523.87,0.0,0.99941,0.0,0.1176]
[1777987068110,67.77,81522.78,0.0,0.99941,0.0,0.11771]
[1777987068358,67.77,81522.78,0.0,0.99941,0.0,0.11771]
[1777987072117,67.77,81517.99,0.0,0.99941,0.0,0.11817]
[1777987073091,67.77,81517.99,0.0,0.99941,0.0,0.11817]
[1777987073124,67.77,81516.52,0.0,0.99941,0.0,0.11832]
[1777987073327,67.77,81516.52,0.0,0.99941,0.0,0.11832]
[1777987073636,67.77,81516.52,0.0,0.99941,0.0,0.11832]
[1777987073832,67.77,81516.52,0.0,0.99941,0.0,0.11832]
[1777987079168,67.77,81522.07,0.0,0.99941,0.0,0.11777]
[1777987081182,67.77,81531.35,0.0,0.99942,0.0,0.11687]
[1777987082189,67.77,81533.92,0.0,0.99942,0.0,0.11662]
[1777987083041,67.77,81533.92,0.0,0.99942,0.0,0.11662]
[1777987083081,67.77,81533.92,0.0,0.99942,0.0,0.11662]
[1777987083196,67.77,81533.66,0.0,0.99942,0.0,0.11665]
[1777987083418,67.77,81533.66,0.0,0.99942,0.0,0.11665]
[1777987083583,67.77,81533.66,0.0,0.99942,0.0,0.11665]
[1777987085210,67.77,81526.72,0.0,0.99941,0.0,0.11732]
[1777987086217,67.77,81515.32,0.0,0.99941,0.0,0.11844]
[1777987087224,67.77,81508.39,0.0,0.9994,0.0,0.11912]
[1777987088231,67.77,81505.89,0.0,0.9994,0.0,0.11936]
[1777987089238,67.77,81501.38,0.0,0.9994,0.0,0.11981]
[1777987089959,67.77,81501.38,0.0,0.9994,0.0,0.11981]
[1777987090086,67.77,81501.38,0.0,0.9994,0.0,0.11981]
[1777987090138,67.77,81501.38,0.0,0.9994,0.0,0.11981]
[1777987090245,67.77,81501.09,0.0,0.9994,0.0,0.11984]
[1777987090332,67.77,81501.09,0.0,0.9994,0.0,0.11984]
[1777987096286,67.77,81498.7,0.0,0.9994,0.0,0.12008]
[1777987101322,67.77,81502.94,0.0,0.9994,0.0,0.11966]
[1777987102329,67.77,81509.82,0.0,0.9994,0.0,0.11898]
[1777987103317,67.77,81509.82,0.0,0.9994,0.0,0.11898]
[1777987103575,67.77,81509.82,0.0,0.9994,0.0,0.11898]
[1777987103665,67.77,81511.69,0.0,0.9994,0.0,0.11879]
[1777987104344,67.77,81502.93,0.0,0.9994,0.0,0.11966]
[1777987106359,67.77,81509.12,0.0,0.9994,0.0,0.11904]
[1777987107798,67.77,81509.12,0.0,0.9994,0.0,0.11904]
[1777987108065,67.77,81509.12,0.0,0.9994,0.0,0.11904]
[1777987108090,67.77,81516.89,0.0,0.99941,0.0,0.11828]
[1777987109379,67.77,81505.75,0.0,0.9994,0.0,0.11938]
[1777987111164,67.77,81505.75,0.0,0.9994,0.0,0.11938]
[1777987111219,67.77,81501.62,0.0,0.9994,0.0,0.11952]
[1777987112978,67.77,81502.61,0.0,0.9994,0.0,0.11942]
[1777987113068,67.77,81513.15,0.0,0.99941,0.0,0.11839]
[1777987113411,67.77,81516.51,0.0,0.99941,0.0,0.11806]
[1777987115425,67.77,81519.27,0.0,0.99941,0.0,0.11779]
[1777987116829,67.77,81519.27,0.0,0.99941,0.0,0.11779]
[1777987116930,67.77,81522.19,0.0,0.99941,0.0,0.1175]
[1777987117907,67.77,81522.19,0.0,0.99941,0.0,0.1175]
[1777987118080,67.77,81522.19,0.0,0.99941,0.0,0.1175]
[1777987118176,67.77,81522.34,0.0,0.99941,0.0,0.11749]
[1777987118446,67.77,81525.22,0.0,0.99941,0.0,0.11721]
[1777987119452,67.77,81530.01,0.0,0.99942,0.0,0.11674]
[1777987122260,67.77,81529.59,0.0,0.99942,0.0,0.11678]
[1777987122334,67.77,81528.48,0.0,0.99942,0.0,0.11689]
[1777987122841,67.77,81528.48,0.0,0.99942,0.0,0.11689]
[1777987122871,67.77,81527.15,0.0,0.99941,0.0,0.11702]
[1777987128518,67.77,81526.64,0.0,0.99941,0.0,0.11707]
[1777987133579,67.77,81525.58,0.0,0.99941,0.0,0.11717]
[1777987133834,67.77,81525.58,0.0,0.99941,0.0,0.11717]
[1777987133960,67.77,81525.58,0.0,0.99941,0.0,0.11717]
[1777987134078,67.77,81525.58,0.0,0.99941,0.0,0.11717]
[1777987134169,67.77,81525.75,0.0,0.99941,0.0,0.11716]
[1777987139271,67.77,81525.75,0.0,0.99941,0.0,0.11716]
[1777987139294,67.77,81521.62,0.0,0.99941,0.0,0.11756]
[1777987139328,67.77,81521.62,0.0,0.99941,0.0,0.11756]
[1777987139843,67.77,81521.62,0.0,0.99941,0.0,0.11756]
[1777987140078,67.77,81521.62,0.0,0.99941,0.0,0.11756]
[1777987140170,67.77,81515.9,0.0,0.99941,0.0,0.11812]
[1777987140602,67.77,81504.45,0.0,0.9994,0.0,0.11924]
[1777987141609,67.77,81508.46,0.0,0.9994,0.0,0.11885]
[1777987142476,67.77,81508.46,0.0,0.9994,0.0,0.11885]
[1777987142580,67.77,81508.46,0.0,0.9994,0.0,0.11885]
[1777987142841,67.77,81508.46,0.0,0.9994,0.0,0.11885]
[1777987142935,67.77,81510.59,0.0,0.99941,0.0,0.11864]
[1777987148087,67.77,81510.82,0.0,0.99941,0.0,0.11861]
[1777987148114,67.77,81509.79,0.0,0.99941,0.0,0.11872]
[1777987148330,67.77,81509.79,0.0,0.99941,0.0,0.11872]
[1777987148550,67.77,81509.79,0.0,0.99941,0.0,0.11872]
[1777987148581,67.77,81509.79,0.0,0.99941,0.0,0.11872]
[1777987148658,67.77,81508.42,0.0,0.9994,0.0,0.11885]
[1777987152186,67.77,81506.4,0.0,0.9994,0.0,0.11905]
[1777987152252,67.77,81510.21,0.0,0.99941,0.0,0.11867]
[1777987152327,67.77,81510.21,0.0,0.99941,0.0,0.11867]
[1777987152511,67.77,81510.21,0.0,0.99941,0.0,0.11867]
[1777987152580,67.77,81510.21,0.0,0.99941,0.0,0.11867]
[1777987152685,67.77,81511.78,0.0,0.99941,0.0,0.11852]
[1777987156263,67.77,81510.17,0.0,0.99941,0.0,0.11868]
[1777987156328,67.77,81508.96,0.0,0.9994,0.0,0.1188]
[1777987157865,67.77,81507.75,0.0,0.9994,0.0,0.11892]
[1777987158083,67.77,81507.75,0.0,0.9994,0.0,0.11892]
[1777987158180,67.77,81508.27,0.0,0.9994,0.0,0.11887]
[1777987158728,67.77,81510.46,0.0,0.99941,0.0,0.11865]
[1777987160593,67.77,81510.46,0.0,0.99941,0.0,0.11865]
[1777987160834,67.77,81510.46,0.0,0.99941,0.0,0.11865]
[1777987160876,67.77,81513.39,0.0,0.99941,0.0,0.11836]
[1777987164781,67.77,81514.4,0.0,0.99941,0.0,0.11826]
[1777987164827,67.77,81514.4,0.0,0.99941,0.0,0.11826]
[1777987164882,67.77,81522.68,0.0,0.99941,0.0,0.11745]
[1777987165343,67.77,81522.68,0.0,0.99941,0.0,0.11745]
[1777987165586,67.77,81522.68,0.0,0.99941,0.0,0.11745]
[1777987166784,67.77,81520.1,0.0,0.99941,0.0,0.11771]
[1777987167791,67.77,81523.8,0.0,0.99941,0.0,0.11735]
[1777987168537,67.77,81523.8,0.0,0.99941,0.0,0.11735]
[1777987168577,67.77,81523.8,0.0,0.99941,0.0,0.11735]
[1777987168798,67.77,81527.97,0.0,0.99942,0.0,0.11694]
[1777987171477,67.77,81529.92,0.0,0.99942,0.0,0.11675]
[1777987171578,67.77,81529.92,0.0,0.99942,0.0,0.11675]
[1777987171821,67.77,81536.62,0.0,0.99942,0.0,0.11585]
[1777987172829,67.77,81542.28,0.0,0.99942,0.0,0.1153]
[1777987174843,67.77,81545.0,0.0,0.99943,0.0,0.11504]
[1777987176625,67.77,81546.62,0.0,0.99943,0.0,0.11489]
[1777987176825,67.77,81546.62,0.0,0.99943,0.0,0.11489]
[1777987181891,67.77,81548.37,0.0,0.99943,0.0,0.11472]
[1777987183523,67.77,81547.13,0.0,0.99943,0.0,0.11484]
[1777987183580,67.77,81547.13,0.0,0.99943,0.0,0.11484]
[1777987184226,67.77,81547.13,0.0,0.99943,0.0,0.11484]
[1777987184333,67.77,81547.13,0.0,0.99943,0.0,0.11484]
[1777987184311,67.77,81547.02,0.0,0.99943,0.0,0.11485]
[1777987189948,67.77,81546.52,0.0,0.99943,0.0,0.1149]
[1777987191961,67.77,81548.57,0.0,0.99943,0.0,0.1147]
[1777987195387,67.77,81549.05,0.0,0.99943,0.0,0.11466]
[1777987195581,67.77,81549.05,0.0,0.99943,0.0,0.11466]
[1777987199011,67.77,81560.68,0.0,0.99943,0.0,0.11355]
[1777987199424,67.77,81560.68,0.0,0.99943,0.0,0.11355]
[1777987199579,67.77,81560.68,0.0,0.99943,0.0,0.11355]
[1777987200010,67.77,81560.68,0.0,0.99943,0.0,0.11355]
[1777987200086,67.77,81560.68,0.0,0.99943,0.0,0.11355]
[1777987200127,67.77,81561.12,0.0,0.99943,0.0,0.11351]
[1777987203043,67.77,81557.74,0.0,0.99943,0.0,0.11383]
[1777987205997,67.77,81558.18,0.0,0.99943,0.0,0.11379]
[1777987206078,67.77,81558.18,0.0,0.99943,0.0,0.11379]
[1777987211676,67.77,81558.76,0.0,0.99943,0.0,0.11373]
[1777987211833,67.77,81558.76,0.0,0.99943,0.0,0.11373]
[1777987212105,67.77,81558.72,0.0,0.99943,0.0,0.11374]
[1777987217141,67.77,81558.89,0.0,0.99943,0.0,0.11372]
[1777987219776,67.77,81559.34,0.0,0.99943,0.0,0.11368]
[1777987219831,67.77,81559.34,0.0,0.99943,0.0,0.11368]
[1777987224981,67.77,81559.02,0.0,0.99943,0.0,0.11371]
[1777987225078,67.77,81559.02,0.0,0.99943,0.0,0.11371]
[1777987225197,67.77,81553.42,0.0,0.99943,0.0,0.11424]
[1777987225475,67.77,81553.42,0.0,0.99943,0.0,0.11424]
[1777987225587,67.77,81553.42,0.0,0.99943,0.0,0.11424]
[1777987226203,67.77,81545.78,0.0,0.99943,0.0,0.11497]
[1777987228218,67.77,81543.78,0.0,0.99942,0.0,0.11516]
[1777987232246,67.77,81539.11,0.0,0.99942,0.0,0.11535]
[1777987233253,67.77,81548.51,0.0,0.99943,0.0,0.11445]
[1777987234191,67.77,81548.51,0.0,0.99943,0.0,0.11445]
[1777987234329,67.77,81548.51,0.0,0.99943,0.0,0.11445]
[1777987234292,67.77,81555.32,0.0,0.99943,0.0,0.11381]
[1777987234902,67.77,81555.32,0.0,0.99943,0.0,0.11381]
[1777987235081,67.77,81555.32,0.0,0.99943,0.0,0.11381]
[1777987235266,67.77,81554.22,0.0,0.99943,0.0,0.11391]
[1777987239295,67.77,81558.83,0.0,0.99943,0.0,0.11347]
[1777987240301,67.77,81562.01,0.0,0.99944,0.0,0.11317]
[1777987240606,67.77,81562.01,0.0,0.99944,0.0,0.11317]
[1777987240833,67.77,81562.01,0.0,0.99944,0.0,0.11317]
[1777987241309,67.77,81564.4,0.0,0.99944,0.0,0.11295]
[1777987241592,67.77,81564.4,0.0,0.99944,0.0,0.11295]
[1777987241826,67.77,81564.4,0.0,0.99944,0.0,0.11295]
[1777987246344,67.77,81568.63,0.0,0.99944,0.0,0.11255]
[1777987248360,67.77,81620.77,0.0,0.99946,0.0,0.10776]
[1777987249371,67.77,81661.17,0.0,0.99948,0.0,0.10418]
[1777987250375,67.77,81670.73,0.0,0.99949,0.0,0.10335]
[1777987251384,67.77,81672.26,0.0,0.99949,0.0,0.10322]
[1777987251825,67.77,81672.26,0.0,0.99949,0.0,0.10322]
[1777987252391,67.77,81672.05,0.0,0.99949,0.0,0.10324]
[1777987253398,67.77,81667.42,0.0,0.99949,0.0,0.10364]
[1777987255411,67.77,81669.5,0.0,0.99949,0.0,0.10346]
[1777987256419,67.77,81668.13,0.0,0.99949,0.0,0.10358]
[1777987257426,67.77,81670.43,0.0,0.99949,0.0,0.10338]
[1777987260447,67.77,81672.55,0.0,0.99949,0.0,0.10319]
[1777987261455,67.77,81674.12,0.0,0.99949,0.0,0.10306]
[1777987263468,67.77,81683.02,0.0,0.99949,0.0,0.10229]
[1777987265482,67.77,81684.91,0.0,0.9995,0.0,0.10213]
[1777987269987,67.77,81685.88,0.0,0.9995,0.0,0.10205]
[1777987270088,67.77,81680.68,0.0,0.99949,0.0,0.10249]
[1777987271530,67.77,81683.73,0.0,0.99949,0.0,0.10223]
[1777987273215,67.77,81683.73,0.0,0.99949,0.0,0.10223]
[1777987273235,67.77,81686.14,0.0,0.9995,0.0,0.10203]
[1777987276564,67.77,81681.98,0.0,0.99949,0.0,0.10238]
[1777987277571,67.77,81680.42,0.0,0.99949,0.0,0.10252]
[1777987279585,67.77,81677.62,0.0,0.99949,0.0,0.10276]
[1777987281599,67.77,81673.02,0.0,0.99949,0.0,0.10315]
[1777987282606,67.77,81670.4,0.0,0.99949,0.0,0.10338]
[1777987284620,67.77,81664.41,0.0,0.99949,0.0,0.1039]
[1777987285635,67.77,81651.57,0.0,0.99948,0.0,0.10502]
[1777987286642,67.77,81642.45,0.0,0.99948,0.0,0.10583]
[1777987287649,67.77,81639.44,0.0,0.99947,0.0,0.1061]
[1777987289662,67.77,81644.94,0.0,0.99948,0.0,0.10561]
[1777987290672,67.77,81655.88,0.0,0.99948,0.0,0.10465]
[1777987291679,67.77,81667.16,0.0,0.99949,0.0,0.10343]
[1777987292686,67.77,81671.72,0.0,0.99949,0.0,0.10303]
[1777987293700,67.77,81678.19,0.0,0.99949,0.0,0.10247]
[1777987294701,67.77,81673.94,0.0,0.99949,0.0,0.10284]
[1777987296416,67.77,81673.94,0.0,0.99949,0.0,0.10284]
[1777987296453,67.77,81681.08,0.0,0.99949,0.0,0.10223]
[1777987299338,67.77,81679.94,0.0,0.99949,0.0,0.10232]
[1777987299424,67.77,81681.42,0.0,0.9995,0.0,0.1022]
[1777987299750,67.77,81684.13,0.0,0.9995,0.0,0.10196]
[1777987302771,67.77,81682.74,0.0,0.9995,0.0,0.10208]
[1777987304785,67.77,81672.46,0.0,0.99949,0.0,0.10297]
[1777987305792,67.77,81668.69,0.0,0.99949,0.0,0.10329]
[1777987306753,67.77,81668.69,0.0,0.99949,0.0,0.10329]
[1777987306799,67.77,81659.59,0.0,0.99948,0.0,0.10408]
[1777987307805,67.77,81654.41,0.0,0.99948,0.0,0.10454]
[1777987309844,67.77,81654.14,0.0,0.99948,0.0,0.10456]
[1777987309903,67.77,81658.84,0.0,0.99948,0.0,0.10415]
[1777987310828,67.77,81663.9,0.0,0.99949,0.0,0.10371]
[1777987311500,67.77,81663.9,0.0,0.99949,0.0,0.10371]
[1777987311577,67.77,81663.9,0.0,0.99949,0.0,0.10371]
[1777987311835,67.77,81665.18,0.0,0.99949,0.0,0.1036]
[1777987312907,67.77,81665.18,0.0,0.99949,0.0,0.1036]
[1777987313082,67.77,81665.18,0.0,0.99949,0.0,0.1036]
[1777987316870,67.77,81673.37,0.0,0.99949,0.0,0.10289]
[1777987317727,67.77,81673.37,0.0,0.99949,0.0,0.10289]
[1777987317839,67.77,81673.37,0.0,0.99949,0.0,0.10289]
[1777987317877,67.77,81673.9,0.0,0.99949,0.0,0.10284]
[1777987318798,67.77,81673.9,0.0,0.99949,0.0,0.10284]
[1777987318827,67.77,81673.9,0.0,0.99949,0.0,0.10284]
[1777987319890,67.77,81677.37,0.0,0.99949,0.0,0.10254]
[1777987320898,67.77,81675.61,0.0,0.99949,0.0,0.1027]
[1777987321905,67.77,81685.01,0.0,0.9995,0.0,0.10189]
[1777987322912,67.77,81688.84,0.0,0.9995,0.0,0.10156]
[1777987324926,67.77,81687.57,0.0,0.9995,0.0,0.10167]
[1777987325870,67.77,81687.57,0.0,0.9995,0.0,0.10167]
[1777987325945,67.77,81700.66,0.0,0.9995,0.0,0.10056]
[1777987326949,67.77,81702.24,0.0,0.9995,0.0,0.10043]
[1777987329476,67.77,81702.21,0.0,0.9995,0.0,0.10043]
[1777987329506,67.77,81702.41,0.0,0.9995,0.0,0.10041]
[1777987330977,67.77,81703.69,0.0,0.99951,0.0,0.1003]
[1777987331586,67.77,81703.69,0.0,0.99951,0.0,0.1003]
[1777987331985,67.77,81706.68,0.0,0.99951,0.0,0.10005]
[1777987336015,67.77,81692.9,0.0,0.9995,0.0,0.10122]
[1777987337021,67.77,81687.54,0.0,0.9995,0.0,0.10167]
[1777987339035,67.77,81682.37,0.0,0.9995,0.0,0.10212]
[1777987341133,67.77,81680.81,0.0,0.99949,0.0,0.10225]
[1777987341340,67.77,81680.81,0.0,0.99949,0.0,0.10225]
[1777987341587,67.77,81681.02,0.0,0.99949,0.0,0.10223]
[1777987342056,67.77,81680.93,0.0,0.99949,0.0,0.10224]
[1777987345081,67.77,81676.96,0.0,0.99949,0.0,0.10258]
[1777987346087,67.77,81668.53,0.0,0.99949,0.0,0.10331]
[1777987347094,67.77,81662.0,0.0,0.99949,0.0,0.10387]
[1777987350115,67.77,81656.74,0.0,0.99948,0.0,0.10433]
[1777987350643,67.77,81656.74,0.0,0.99948,0.0,0.10433]
[1777987350831,67.77,81656.74,0.0,0.99948,0.0,0.10433]
[1777987354145,67.77,81649.31,0.0,0.99948,0.0,0.10475]
[1777987355152,67.77,81644.63,0.0,0.99948,0.0,0.10516]
[1777987356160,67.77,81616.85,0.0,0.99947,0.0,0.10763]
[1777987357168,67.77,81603.86,0.0,0.99946,0.0,0.1088]
[1777987358173,67.77,81604.56,0.0,0.99946,0.0,0.10874]
[1777987359184,67.77,81607.84,0.0,0.99946,0.0,0.10844]
[1777987360189,67.77,81620.57,0.0,0.99947,0.0,0.1073]
[1777987361196,67.77,81627.82,0.0,0.99947,0.0,0.10665]
[1777987363211,67.77,81631.97,0.0,0.99947,0.0,0.10628]
[1777987364218,67.77,81611.09,0.0,0.99946,0.0,0.10815]
[1777987364578,67.77,81611.09,0.0,0.99946,0.0,0.10815]
[1777987365225,67.77,81592.33,0.0,0.99945,0.0,0.10986]
[1777987366232,67.77,81590.11,0.0,0.99945,0.0,0.11006]
[1777987368422,67.77,81589.68,0.0,0.99945,0.0,0.1101]
[1777987368479,67.77,81589.42,0.0,0.99945,0.0,0.11012]
[1777987370260,67.77,81585.8,0.0,0.99945,0.0,0.11046]
[1777987370592,67.77,81585.8,0.0,0.99945,0.0,0.11046]
[1777987371267,67.77,81586.33,0.0,0.99945,0.0,0.11041]
[1777987376306,67.77,81588.38,0.0,0.99945,0.0,0.11022]
[1777987379604,67.77,81586.54,0.0,0.99945,0.0,0.11039]
[1777987379829,67.77,81586.54,0.0,0.99945,0.0,0.11039]
[1777987382676,67.77,81584.03,0.0,0.99945,0.0,0.11062]
[1777987382699,67.77,81584.03,0.0,0.99945,0.0,0.11062]
[1777987383359,67.77,81579.3,0.0,0.99945,0.0,0.11106]
[1777987385659,67.77,81581.13,0.0,0.99945,0.0,0.11089]
[1777987385849,67.77,81581.13,0.0,0.99945,0.0,0.11089]
[1777987391415,67.77,81585.95,0.0,0.99945,0.0,0.11044]
[1777987392788,67.77,81588.46,0.0,0.99945,0.0,0.11021]
[1777987392831,67.77,81588.46,0.0,0.99945,0.0,0.11021]
[1777987394922,67.77,81588.86,0.0,0.99945,0.0,0.11018]
[1777987395079,67.77,81588.86,0.0,0.99945,0.0,0.11018]
[1777987395443,67.77,81588.43,0.0,0.99945,0.0,0.11021]
[1777987400479,67.77,81586.36,0.0,0.99945,0.0,0.11041]
[1777987400938,67.77,81586.36,0.0,0.99945,0.0,0.11041]
[1777987401079,67.77,81586.36,0.0,0.99945,0.0,0.11041]
[1777987405514,67.77,81595.73,0.0,0.99945,0.0,0.10955]
[1777987406242,67.77,81595.73,0.0,0.99945,0.0,0.10955]
[1777987406333,67.77,81595.73,0.0,0.99945,0.0,0.10955]
[1777987406521,67.77,81595.97,0.0,0.99946,0.0,0.10952]
[1777987408797,67.77,81597.8,0.0,0.99946,0.0,0.10936]
[1777987408835,67.77,81597.8,0.0,0.99946,0.0,0.10936]
[1777987409542,67.77,81598.03,0.0,0.99946,0.0,0.10934]
[1777987414577,67.77,81598.35,0.0,0.99946,0.0,0.10906]
[1777987418448,67.77,81598.48,0.0,0.99946,0.0,0.10905]
[1777987418580,67.77,81598.48,0.0,0.99946,0.0,0.10905]
[1777987423348,67.77,81598.16,0.0,0.99946,0.0,0.10908]
[1777987423579,67.77,81598.16,0.0,0.99946,0.0,0.10908]
[1777987423978,67.77,81599.86,0.0,0.99946,0.0,0.10892]
[1777987424078,67.77,81599.86,0.0,0.99946,0.0,0.10892]
[1777987424177,67.77,81601.67,0.0,0.99946,0.0,0.10876]
[1777987429683,67.77,81602.93,0.0,0.99946,0.0,0.10864]
[1777987432274,67.77,81603.7,0.0,0.99946,0.0,0.10857]
[1777987432336,67.77,81603.7,0.0,0.99946,0.0,0.10857]
[1777987437739,67.77,81606.44,0.0,0.99946,0.0,0.10833]
[1777987441238,67.77,81606.28,0.0,0.99946,0.0,0.10834]
[1777987441326,67.77,81606.28,0.0,0.99946,0.0,0.10834]
[1777987445483,67.77,81607.53,0.0,0.99946,0.0,0.10823]
[1777987445581,67.77,81607.53,0.0,0.99946,0.0,0.10823]
[1777987445584,67.77,81607.72,0.0,0.99946,0.0,0.10821]
[1777987447092,67.77,81607.72,0.0,0.99946,0.0,0.10821]
[1777987447334,67.77,81607.72,0.0,0.99946,0.0,0.10821]
[1777987450830,67.77,81599.95,0.0,0.99946,0.0,0.10891]
[1777987452203,67.77,81599.95,0.0,0.99946,0.0,0.10891]
[1777987452334,67.77,81599.95,0.0,0.99946,0.0,0.10891]
[1777987452729,67.77,81598.66,0.0,0.99946,0.0,0.10903]
[1777987452836,67.77,81598.66,0.0,0.99946,0.0,0.10903]
[1777987452843,67.77,81598.19,0.0,0.99946,0.0,0.10908]
[1777987457878,67.77,81597.95,0.0,0.99946,0.0,0.1091]
[1777987462914,67.77,81595.03,0.0,0.99946,0.0,0.10936]
[1777987464646,67.77,81595.03,0.0,0.99946,0.0,0.10936]
[1777987463921,67.77,81592.24,0.0,0.99945,0.0,0.10962]
[1777987464827,67.77,81592.24,0.0,0.99945,0.0,0.10962]
[1777987470283,67.77,81594.72,0.0,0.99946,0.0,0.10939]
[1777987470329,67.77,81594.72,0.0,0.99946,0.0,0.10939]
[1777987470429,67.77,81588.55,0.0,0.99945,0.0,0.10996]
[1777987473813,67.77,81590.45,0.0,0.99945,0.0,0.10954]
[1777987473829,67.77,81590.45,0.0,0.99945,0.0,0.10954]
[1777987473992,67.77,81590.44,0.0,0.99945,0.0,0.10954]
[1777987477441,67.77,81588.51,0.0,0.99945,0.0,0.10971]
[1777987477576,67.77,81588.51,0.0,0.99945,0.0,0.10971]
[1777987479028,67.77,81584.27,0.0,0.99945,0.0,0.1101]
[1777987481042,67.77,81577.53,0.0,0.99945,0.0,0.11072]
[1777987482049,67.77,81570.88,0.0,0.99944,0.0,0.11134]
[1777987485072,67.77,81567.37,0.0,0.99944,0.0,0.11166]
[1777987486077,67.77,81564.14,0.0,0.99944,0.0,0.11197]
[1777987488594,67.77,81564.29,0.0,0.99944,0.0,0.11195]
[1777987489960,67.77,81561.79,0.0,0.99944,0.0,0.11219]
[1777987490079,67.77,81561.79,0.0,0.99944,0.0,0.11219]
[1777987490178,67.77,81561.79,0.0,0.99944,0.0,0.11219]
[1777987497156,67.77,81561.12,0.0,0.99944,0.0,0.11225]
[1777987501191,67.77,81547.37,0.0,0.99943,0.0,0.11354]
[1777987502198,67.77,81543.31,0.0,0.99943,0.0,0.11392]
[1777987503205,67.77,81549.63,0.0,0.99943,0.0,0.11333]
[1777987504212,67.77,81543.43,0.0,0.99943,0.0,0.11391]
[1777987505219,67.77,81539.21,0.0,0.99943,0.0,0.11431]
[1777987506226,67.77,81531.14,0.0,0.99942,0.0,0.11508]
[1777987507233,67.77,81525.87,0.0,0.99942,0.0,0.11559]
[1777987508240,67.77,81514.47,0.0,0.99942,0.0,0.11669]
[1777987509247,67.77,81508.79,0.0,0.99941,0.0,0.11724]
[1777987510254,67.77,81504.5,0.0,0.99941,0.0,0.11766]
[1777987514282,67.77,81493.02,0.0,0.9994,0.0,0.11879]
[1777987515289,67.77,81484.18,0.0,0.9994,0.0,0.11966]
[1777987516296,67.77,81481.21,0.0,0.9994,0.0,0.11995]
[1777987517303,67.77,81484.74,0.0,0.9994,0.0,0.1196]
[1777987520049,67.77,81482.31,0.0,0.9994,0.0,0.11984]
[1777987520324,67.77,81472.75,0.0,0.99939,0.0,0.1208]
[1777987521332,67.77,81472.12,0.0,0.99939,0.0,0.12086]
[1777987523622,67.77,81470.71,0.0,0.99939,0.0,0.121]
[1777987523680,67.77,81463.22,0.0,0.99939,0.0,0.12175]
[1777987524352,67.77,81452.42,0.0,0.99938,0.0,0.12285]
[1777987525361,67.77,81463.2,0.0,0.99939,0.0,0.12176]
[1777987526368,67.77,81468.57,0.0,0.99939,0.0,0.12122]
[1777987531402,67.77,81464.88,0.0,0.99939,0.0,0.12132]
[1777987533417,67.77,81470.58,0.0,0.99939,0.0,0.12075]
[1777987535430,67.77,81465.67,0.0,0.99939,0.0,0.12124]
[1777987537175,67.77,81464.51,0.0,0.99939,0.0,0.12136]
[1777987537324,67.77,81464.51,0.0,0.99939,0.0,0.12136]
[1777987537445,67.77,81463.51,0.0,0.99939,0.0,0.12146]
[1777987537907,67.77,81463.51,0.0,0.99939,0.0,0.12146]
[1777987538074,67.77,81463.51,0.0,0.99939,0.0,0.12146]
[1777987540466,67.77,81453.11,0.0,0.99938,0.0,0.12251]
[1777987542480,67.77,81446.51,0.0,0.99938,0.0,0.12318]
[1777987546508,67.77,81439.79,0.0,0.99938,0.0,0.12386]
[1777987548522,67.77,81438.2,0.0,0.99937,0.0,0.12403]
[1777987549647,67.77,81442.88,0.0,0.99938,0.0,0.12355]
[1777987550536,67.77,81446.02,0.0,0.99938,0.0,0.12323]
[1777987552550,67.77,81448.86,0.0,0.99938,0.0,0.12294]
[1777987553620,67.77,81448.86,0.0,0.99938,0.0,0.12294]
[1777987553706,67.77,81450.58,0.0,0.99938,0.0,0.12276]
[1777987553825,67.77,81450.58,0.0,0.99938,0.0,0.12276]
[1777987554208,67.77,81450.58,0.0,0.99938,0.0,0.12276]
[1777987554328,67.77,81450.58,0.0,0.99938,0.0,0.12276]
[1777987555571,67.77,81457.98,0.0,0.99939,0.0,0.12201]
[1777987556577,67.77,81463.07,0.0,0.99939,0.0,0.1215]
[1777987558592,67.77,81465.83,0.0,0.99939,0.0,0.12122]
[1777987558896,67.77,81465.83,0.0,0.99939,0.0,0.12122]
[1777987559074,67.77,81465.83,0.0,0.99939,0.0,0.12122]
[1777987559599,67.77,81464.99,0.0,0.99939,0.0,0.12131]
[1777987560020,67.77,81464.99,0.0,0.99939,0.0,0.12131]
[1777987560077,67.77,81464.99,0.0,0.99939,0.0,0.12131]
[1777987560605,67.77,81468.12,0.0,0.99939,0.0,0.12099]
[1777987563627,67.77,81471.93,0.0,0.99939,0.0,0.12061]
[1777987564735,67.77,81471.93,0.0,0.99939,0.0,0.12061]
[1777987564634,67.77,81474.91,0.0,0.9994,0.0,0.12031]
[1777987564828,67.77,81474.91,0.0,0.9994,0.0,0.12031]
[1777987565043,67.77,81474.91,0.0,0.9994,0.0,0.12031]
[1777987565075,67.77,81474.91,0.0,0.9994,0.0,0.12031]
[1777987565640,67.77,81475.64,0.0,0.9994,0.0,0.12024]
[1777987570676,67.77,81476.17,0.0,0.9994,0.0,0.12019]
[1777987575280,67.77,81476.27,0.0,0.9994,0.0,0.12018]
[1777987575334,67.77,81476.27,0.0,0.9994,0.0,0.12018]
[1777987575711,67.77,81473.78,0.0,0.99939,0.0,0.12043]
[1777987576673,67.77,81473.78,0.0,0.99939,0.0,0.12043]
[1777987576827,67.77,81472.53,0.0,0.99939,0.0,0.12055]
[1777987581843,67.77,81471.94,0.0,0.99939,0.0,0.12061]
[1777987582080,67.77,81471.94,0.0,0.99939,0.0,0.12061]
[1777987582134,67.77,81471.94,0.0,0.99939,0.0,0.12061]
[1777987582331,67.77,81471.94,0.0,0.99939,0.0,0.12061]
[1777987582760,67.77,81471.95,0.0,0.99939,0.0,0.12061]
[1777987587795,67.77,81473.02,0.0,0.99939,0.0,0.1205]
[1777987588885,67.77,81473.02,0.0,0.99939,0.0,0.1205]
[1777987589077,67.77,81473.02,0.0,0.99939,0.0,0.1205]
[1777987589243,67.77,81473.02,0.0,0.99939,0.0,0.1205]
[1777987589328,67.77,81473.02,0.0,0.99939,0.0,0.1205]
[1777987589342,67.77,81472.56,0.0,0.99939,0.0,0.12055]
[1777987594844,67.77,81473.87,0.0,0.9994,0.0,0.12015]
[1777987596593,67.77,81473.87,0.0,0.9994,0.0,0.12015]
[1777987596695,67.77,81468.67,0.0,0.99939,0.0,0.12067]
[1777987596828,67.77,81468.67,0.0,0.99939,0.0,0.12067]
[1777987596884,67.77,81468.67,0.0,0.99939,0.0,0.12067]
[1777987597080,67.77,81468.67,0.0,0.99939,0.0,0.12067]
[1777987597143,67.77,81464.32,0.0,0.99939,0.0,0.12111]
[1777987598871,67.77,81453.16,0.0,0.99938,0.0,0.12223]
[1777987599879,67.77,81450.66,0.0,0.99938,0.0,0.12248]
[1777987600843,67.77,81450.66,0.0,0.99938,0.0,0.12248]
[1777987601077,67.77,81450.66,0.0,0.99938,0.0,0.12248]
[1777987601106,67.77,81450.66,0.0,0.99938,0.0,0.12248]
[1777987601329,67.77,81450.66,0.0,0.99938,0.0,0.12248]
[1777987601426,67.77,81448.39,0.0,0.99938,0.0,0.12271]
[1777987606928,67.77,81446.76,0.0,0.99938,0.0,0.12288]
[1777987609949,67.77,81443.73,0.0,0.99938,0.0,0.12319]
[1777987610956,67.77,81449.74,0.0,0.99938,0.0,0.12258]
[1777987613064,67.77,81450.56,0.0,0.99938,0.0,0.12249]
[1777987613080,67.77,81450.56,0.0,0.99938,0.0,0.12249]
[1777987613424,67.77,81450.56,0.0,0.99938,0.0,0.12249]
[1777987613582,67.77,81450.56,0.0,0.99938,0.0,0.12249]
[1777987613585,67.77,81451.88,0.0,0.99938,0.0,0.12236]
[1777987615991,67.77,81461.59,0.0,0.99939,0.0,0.12138]
[1777987616877,67.77,81461.59,0.0,0.99939,0.0,0.12138]
[1777987616965,67.77,81461.59,0.0,0.99939,0.0,0.12138]
[1777987617076,67.77,81461.59,0.0,0.99939,0.0,0.12138]
[1777987617176,67.77,81463.74,0.0,0.99939,0.0,0.12116]
[1777987621838,67.77,81462.77,0.0,0.99939,0.0,0.12126]
[1777987622002,67.77,81462.77,0.0,0.99939,0.0,0.12126]
[1777987622077,67.77,81462.77,0.0,0.99939,0.0,0.12126]
[1777987622170,67.77,81463.11,0.0,0.99939,0.0,0.12123]
[1777987626410,67.77,81461.77,0.0,0.99939,0.0,0.12136]
[1777987626418,67.77,81461.77,0.0,0.99939,0.0,0.12136]
[1777987626576,67.77,81461.77,0.0,0.99939,0.0,0.12136]
[1777987626633,67.77,81459.16,0.0,0.99939,0.0,0.12162]
[1777987627067,67.77,81455.1,0.0,0.99939,0.0,0.12203]
[1777987631943,67.77,81457.38,0.0,0.99939,0.0,0.1218]
[1777987632079,67.77,81457.38,0.0,0.99939,0.0,0.1218]
[1777987632752,67.77,81457.38,0.0,0.99939,0.0,0.1218]
[1777987632826,67.77,81457.38,0.0,0.99939,0.0,0.1218]
[1777987632793,67.77,81458.87,0.0,0.99939,0.0,0.12165]
[1777987634116,67.77,81455.91,0.0,0.99939,0.0,0.12195]
[1777987639151,67.77,81454.99,0.0,0.99939,0.0,0.12205]
[1777987641166,67.77,81452.33,0.0,0.99938,0.0,0.12231]
[1777987642374,67.77,81452.33,0.0,0.99938,0.0,0.12231]
[1777987642579,67.77,81452.33,0.0,0.99938,0.0,0.12231]
[1777987642752,67.77,81452.33,0.0,0.99938,0.0,0.12231]
[1777987642826,67.77,81452.33,0.0,0.99938,0.0,0.12231]
[1777987642775,67.77,81451.12,0.0,0.99938,0.0,0.12244]
[1777987648215,67.77,81449.91,0.0,0.99938,0.0,0.12256]
[1777987654720,67.77,81450.62,0.0,0.99938,0.0,0.12222]
[1777987654827,67.77,81450.62,0.0,0.99938,0.0,0.12222]
[1777987654812,67.77,81450.77,0.0,0.99938,0.0,0.1222]
[1777987654908,67.77,81450.77,0.0,0.99938,0.0,0.1222]
[1777987655077,67.77,81450.77,0.0,0.99938,0.0,0.1222]
[1777987655264,67.77,81449.83,0.0,0.99938,0.0,0.1223]
[1777987660299,67.77,81449.77,0.0,0.99938,0.0,0.1223]
[1777987663162,67.77,81449.24,0.0,0.99938,0.0,0.12236]
[1777987663328,67.77,81449.24,0.0,0.99938,0.0,0.12236]
[1777987663568,67.77,81449.24,0.0,0.99938,0.0,0.12236]
[1777987663576,67.77,81449.24,0.0,0.99938,0.0,0.12236]
[1777987663670,67.77,81448.23,0.0,0.99938,0.0,0.12246]
[1777987667348,67.77,81445.73,0.0,0.99938,0.0,0.12271]
[1777987668355,67.77,81443.21,0.0,0.99938,0.0,0.12297]
[1777987668869,67.77,81443.21,0.0,0.99938,0.0,0.12297]
[1777987669077,67.77,81443.21,0.0,0.99938,0.0,0.12297]
[1777987669500,67.77,81443.21,0.0,0.99938,0.0,0.12297]
[1777987669582,67.77,81443.21,0.0,0.99938,0.0,0.12297]
[1777987669678,67.77,81441.48,0.0,0.99938,0.0,0.12315]
[1777987671578,67.77,81441.72,0.0,0.99938,0.0,0.12312]
[1777987671667,67.77,81444.02,0.0,0.99938,0.0,0.12289]
[1777987675597,67.77,81444.84,0.0,0.99938,0.0,0.1228]
[1777987675831,67.77,81444.84,0.0,0.99938,0.0,0.1228]
[1777987675753,67.77,81446.0,0.0,0.99938,0.0,0.12269]
[1777987675948,67.77,81446.0,0.0,0.99938,0.0,0.12269]
[1777987676078,67.77,81446.0,0.0,0.99938,0.0,0.12269]
[1777987676411,67.77,81446.21,0.0,0.99938,0.0,0.12266]
[1777987681485,67.77,81444.42,0.0,0.99938,0.0,0.12285]
[1777987681592,67.77,81444.42,0.0,0.99938,0.0,0.12285]
[1777987681792,67.77,81444.42,0.0,0.99938,0.0,0.12285]
[1777987681828,67.77,81444.42,0.0,0.99938,0.0,0.12285]
[1777987681802,67.77,81439.86,0.0,0.99938,0.0,0.12331]
[1777987682453,67.77,81436.84,0.0,0.99938,0.0,0.12362]
[1777987685473,67.77,81434.17,0.0,0.99938,0.0,0.12389]
[1777987686481,67.77,81431.86,0.0,0.99937,0.0,0.12413]
[1777987687421,67.77,81431.86,0.0,0.99937,0.0,0.12413]
[1777987687577,67.77,81431.86,0.0,0.99937,0.0,0.12413]
[1777987687800,67.77,81431.86,0.0,0.99937,0.0,0.12413]
[1777987687827,67.77,81431.86,0.0,0.99937,0.0,0.12413]
[1777987687623,67.77,81431.52,0.0,0.99937,0.0,0.12416]
[1777987690509,67.77,81428.01,0.0,0.99937,0.0,0.12452]
[1777987691516,67.77,81425.28,0.0,0.99937,0.0,0.12481]
[1777987692500,67.77,81425.28,0.0,0.99937,0.0,0.12481]
[1777987692578,67.77,81425.28,0.0,0.99937,0.0,0.12481]
[1777987692602,67.77,81425.24,0.0,0.99937,0.0,0.12481]
[1777987693120,67.77,81425.24,0.0,0.99937,0.0,0.12481]
[1777987693327,67.77,81425.24,0.0,0.99937,0.0,0.12481]
[1777987694536,67.77,81427.53,0.0,0.99937,0.0,0.12457]
[1777987695544,67.77,81429.72,0.0,0.99937,0.0,0.12435]
[1777987698005,67.77,81430.19,0.0,0.99937,0.0,0.1243]
[1777987698012,67.77,81430.19,0.0,0.99937,0.0,0.1243]
[1777987698079,67.77,81430.19,0.0,0.99937,0.0,0.1243]
[1777987698564,67.77,81429.39,0.0,0.99937,0.0,0.12438]
[1777987701586,67.77,81425.96,0.0,0.99937,0.0,0.12474]
[1777987706621,67.77,81426.74,0.0,0.99937,0.0,0.12466]
[1777987707081,67.77,81426.74,0.0,0.99937,0.0,0.12466]
[1777987707326,67.77,81426.74,0.0,0.99937,0.0,0.12466]
[1777987707389,67.77,81426.74,0.0,0.99937,0.0,0.12466]
[1777987707581,67.77,81426.74,0.0,0.99937,0.0,0.12466]
[1777987707628,67.77,81426.41,0.0,0.99937,0.0,0.12469]
[1777987712664,67.77,81425.91,0.0,0.99937,0.0,0.12447]
[1777987714678,67.77,81429.69,0.0,0.99937,0.0,0.12408]
[1777987715099,67.77,81429.69,0.0,0.99937,0.0,0.12408]
[1777987715329,67.77,81429.69,0.0,0.99937,0.0,0.12408]
[1777987715865,67.77,81429.69,0.0,0.99937,0.0,0.12408]
[1777987715685,67.77,81428.24,0.0,0.99937,0.0,0.12423]
[1777987716078,67.77,81428.24,0.0,0.99937,0.0,0.12423]
[1777987718706,67.77,81431.95,0.0,0.99938,0.0,0.12385]
[1777987719713,67.77,81435.33,0.0,0.99938,0.0,0.1235]
[1777987720170,67.77,81435.33,0.0,0.99938,0.0,0.1235]
[1777987720333,67.77,81435.33,0.0,0.99938,0.0,0.1235]
[1777987720840,67.77,81435.33,0.0,0.99938,0.0,0.1235]
[1777987720874,67.77,81434.69,0.0,0.99938,0.0,0.12357]
[1777987721084,67.77,81434.69,0.0,0.99938,0.0,0.12357]
[1777987721727,67.77,81437.23,0.0,0.99938,0.0,0.12331]
[1777987722734,67.77,81435.26,0.0,0.99938,0.0,0.12351]
[1777987724748,67.77,81430.86,0.0,0.99937,0.0,0.12396]
[1777987725191,67.77,81430.86,0.0,0.99937,0.0,0.12396]
[1777987725330,67.77,81430.86,0.0,0.99937,0.0,0.12396]
[1777987725889,67.77,81430.86,0.0,0.99937,0.0,0.12396]
[1777987725906,67.77,81430.14,0.0,0.99937,0.0,0.12403]
[1777987726078,67.77,81430.14,0.0,0.99937,0.0,0.12403]
[1777987729783,67.77,81433.09,0.0,0.99938,0.0,0.12373]
[1777987731647,67.77,81433.54,0.0,0.99938,0.0,0.12368]
[1777987731748,67.77,81433.54,0.0,0.99938,0.0,0.12368]
[1777987731797,67.77,81437.81,0.0,0.99938,0.0,0.12325]
[1777987732384,67.77,81437.81,0.0,0.99938,0.0,0.12325]
[1777987732577,67.77,81437.81,0.0,0.99938,0.0,0.12325]
[1777987732804,67.77,81440.59,0.0,0.99938,0.0,0.12296]
[1777987734818,67.77,81437.45,0.0,0.99938,0.0,0.12328]
[1777987736314,67.77,81437.45,0.0,0.99938,0.0,0.12328]
[1777987736836,67.77,81533.27,0.0,0.99943,0.0,0.11386]
[1777987737425,67.77,81533.27,0.0,0.99943,0.0,0.11386]
[1777987737844,67.77,81532.45,0.0,0.99943,0.0,0.11393]
[1777987738851,67.77,81531.81,0.0,0.99943,0.0,0.114]
[1777987739102,67.77,81531.81,0.0,0.99943,0.0,0.114]
[1777987739858,67.77,81531.64,0.0,0.99943,0.0,0.11401]
[1777987741872,67.77,81519.66,0.0,0.99942,0.0,0.11515]
[1777987742879,67.77,81512.69,0.0,0.99942,0.0,0.11582]
[1777987743886,67.77,81508.38,0.0,0.99942,0.0,0.11624]
[1777987745900,67.77,81508.69,0.0,0.99942,0.0,0.11621]
[1777987750934,67.77,81508.1,0.0,0.99942,0.0,0.11627]
[1777987751085,67.77,81508.1,0.0,0.99942,0.0,0.11627]
[1777987751942,67.77,81502.19,0.0,0.99941,0.0,0.11684]
[1777987753093,67.77,81500.07,0.0,0.99941,0.0,0.11705]
[1777987753956,67.77,81500.09,0.0,0.99941,0.0,0.11704]
[1777987756978,67.77,81497.35,0.0,0.99941,0.0,0.11731]
[1777987762013,67.77,81495.5,0.0,0.99941,0.0,0.11749]
[1777987764030,67.77,81485.12,0.0,0.9994,0.0,0.11851]
[1777987767050,67.77,81482.55,0.0,0.9994,0.0,0.11876]
[1777987768058,67.77,81477.36,0.0,0.9994,0.0,0.11927]
[1777987769066,67.77,81474.37,0.0,0.9994,0.0,0.11957]
[1777987774101,67.77,81474.17,0.0,0.9994,0.0,0.11932]
[1777987779135,67.77,81474.29,0.0,0.9994,0.0,0.11931]
[1777987781149,67.77,81480.85,0.0,0.9994,0.0,0.11866]
[1777987783162,67.77,81474.95,0.0,0.9994,0.0,0.11925]
[1777987787082,67.77,81474.38,0.0,0.9994,0.0,0.1193]
[1777987792227,67.77,81470.15,0.0,0.9994,0.0,0.11972]
[1777987797263,67.77,81468.19,0.0,0.9994,0.0,0.11992]
[1777987801335,67.77,81467.25,0.0,0.9994,0.0,0.12001]
[1777987801417,67.77,81453.47,0.0,0.99939,0.0,0.12139]
[1777987802297,67.77,81446.81,0.0,0.99939,0.0,0.12206]
[1777987803304,67.77,81449.86,0.0,0.99939,0.0,0.12175]
[1777987804311,67.77,81453.73,0.0,0.99939,0.0,0.12136]
[1777987805318,67.77,81460.3,0.0,0.99939,0.0,0.1207]
[1777987806325,67.77,81466.7,0.0,0.9994,0.0,0.12007]
[1777987807086,67.77,81466.7,0.0,0.9994,0.0,0.12007]
[1777987807332,67.77,81467.02,0.0,0.9994,0.0,0.12003]
[1777987808339,67.77,81461.18,0.0,0.99939,0.0,0.12062]
[1777987809346,67.77,81447.42,0.0,0.99939,0.0,0.122]
[1777987810352,67.77,81439.69,0.0,0.99938,0.0,0.12278]
[1777987811093,67.77,81439.69,0.0,0.99938,0.0,0.12278]
[1777987811362,67.77,81438.53,0.0,0.99938,0.0,0.1229]
[1777987815389,67.77,81432.34,0.0,0.99938,0.0,0.12353]
[1777987820425,67.77,81429.81,0.0,0.99938,0.0,0.12379]
[1777987822442,67.77,81436.41,0.0,0.99938,0.0,0.12312]
[1777987823085,67.77,81436.41,0.0,0.99938,0.0,0.12312]
[1777987823449,67.77,81432.35,0.0,0.99938,0.0,0.12353]
[1777987824455,67.77,81429.49,0.0,0.99938,0.0,0.12382]
[1777987829491,67.77,81429.61,0.0,0.99938,0.0,0.12381]
[1777987831505,67.77,81424.86,0.0,0.99937,0.0,0.12403]
[1777987832514,67.77,81421.88,0.0,0.99937,0.0,0.12433]
[1777987833519,67.77,81415.68,0.0,0.99937,0.0,0.12497]
[1777987835105,67.77,81415.68,0.0,0.99937,0.0,0.12497]
[1777987834526,67.77,81413.07,0.0,0.99937,0.0,0.12524]
[1777987835532,67.77,81406.76,0.0,0.99936,0.0,0.1259]
[1777987837548,67.77,81391.44,0.0,0.99935,0.0,0.1275]
[1777987838556,67.77,81386.93,0.0,0.99935,0.0,0.12797]
[1777987839568,67.77,81383.19,0.0,0.99935,0.0,0.12837]
[1777987841090,67.77,81381.16,0.0,0.99935,0.0,0.12858]
[1777987841594,67.77,81391.4,0.0,0.99935,0.0,0.1275]
[1777987842590,67.77,81383.49,0.0,0.99935,0.0,0.12834]
[1777987844603,67.77,81379.31,0.0,0.99935,0.0,0.12878]
[1777987845235,67.77,81379.31,0.0,0.99935,0.0,0.12878]
[1777987845611,67.77,81378.41,0.0,0.99935,0.0,0.12888]
[1777987846620,67.77,81380.82,0.0,0.99935,0.0,0.12862]
[1777987851654,67.77,81394.6,0.0,0.99936,0.0,0.12717]
[1777987852660,67.77,81394.68,0.0,0.99936,0.0,0.12716]
[1777987853667,67.77,81399.98,0.0,0.99936,0.0,0.1266]
[1777987855276,67.77,81400.67,0.0,0.99936,0.0,0.12653]
[1777987855680,67.77,81397.2,0.0,0.99936,0.0,0.12689]
[1777987857695,67.77,81406.72,0.0,0.99936,0.0,0.1259]
[1777987858702,67.77,81405.8,0.0,0.99936,0.0,0.126]
[1777987859709,67.77,81407.32,0.0,0.99936,0.0,0.12584]
[1777987861164,67.77,81408.11,0.0,0.99936,0.0,0.12576]
[1777987861723,67.77,81408.77,0.0,0.99936,0.0,0.12569]
[1777987862730,67.77,81399.88,0.0,0.99936,0.0,0.12661]
[1777987864744,67.77,81387.4,0.0,0.99935,0.0,0.12792]
[1777987865483,67.77,81387.4,0.0,0.99935,0.0,0.12792]
[1777987865751,67.77,81380.47,0.0,0.99935,0.0,0.12866]
[1777987867766,67.77,81391.6,0.0,0.99935,0.0,0.12748]
[1777987868772,67.77,81389.62,0.0,0.99935,0.0,0.12769]
[1777987869779,67.77,81385.79,0.0,0.99935,0.0,0.12809]
[1777987870959,67.77,81385.79,0.0,0.99935,0.0,0.12809]
[1777987871099,67.77,81385.79,0.0,0.99935,0.0,0.12809]
[1777987871106,67.77,81382.2,0.0,0.99935,0.0,0.12847]
[1777987871793,67.77,81383.6,0.0,0.99935,0.0,0.12833]
[1777987873807,67.77,81380.66,0.0,0.99935,0.0,0.12864]
[1777987874835,67.77,81389.28,0.0,0.99935,0.0,0.12773]
[1777987875826,67.77,81399.69,0.0,0.99936,0.0,0.12663]
[1777987876829,67.77,81407.03,0.0,0.99936,0.0,0.12587]
[1777987877836,67.77,81411.59,0.0,0.99937,0.0,0.12539]
[1777987878843,67.77,81408.7,0.0,0.99936,0.0,0.12569]
[1777987879850,67.77,81402.42,0.0,0.99936,0.0,0.12635]
[1777987881865,67.77,81407.16,0.0,0.99936,0.0,0.12585]
[1777987882879,67.77,81418.27,0.0,0.99937,0.0,0.1247]
[1777987883710,67.77,81418.27,0.0,0.99937,0.0,0.1247]
[1777987883888,67.77,81448.87,0.0,0.99939,0.0,0.12158]
[1777987884895,67.77,81451.38,0.0,0.99939,0.0,0.12133]
[1777987885901,67.77,81452.43,0.0,0.99939,0.0,0.12123]
[1777987887302,67.77,81453.32,0.0,0.99939,0.0,0.12114]
[1777987887916,67.77,81457.93,0.0,0.99939,0.0,0.12067]
[1777987888922,67.77,81459.34,0.0,0.99939,0.0,0.12053]
[1777987889930,67.77,81457.82,0.0,0.99939,0.0,0.12069]
[1777987891944,67.77,81460.19,0.0,0.9994,0.0,0.12018]
[1777987892229,67.77,81460.19,0.0,0.9994,0.0,0.12018]
[1777987892951,67.77,81456.72,0.0,0.99939,0.0,0.12053]
[1777987893331,67.77,81456.72,0.0,0.99939,0.0,0.12053]
[1777987894074,67.77,81460.03,0.0,0.9994,0.0,0.1202]
[1777987895332,67.77,81459.24,0.0,0.99939,0.0,0.12028]
[1777987895973,67.77,81459.66,0.0,0.99939,0.0,0.12023]
[1777987896980,67.77,81473.93,0.0,0.9994,0.0,0.11882]
[1777987897989,67.77,81488.64,0.0,0.99941,0.0,0.11737]
[1777987898995,67.77,81504.86,0.0,0.99942,0.0,0.1158]
[1777987900010,67.77,81509.24,0.0,0.99942,0.0,0.11538]
[1777987901009,67.77,81512.42,0.0,0.99942,0.0,0.11508]
[1777987902017,67.77,81526.11,0.0,0.99943,0.0,0.11377]
[1777987903023,67.77,81529.12,0.0,0.99943,0.0,0.11348]
[1777987904030,67.77,81536.72,0.0,0.99944,0.0,0.11277]
[1777987905038,67.77,81542.44,0.0,0.99944,0.0,0.11223]
[1777987907055,67.77,81538.93,0.0,0.99944,0.0,0.11256]
[1777987909076,67.77,81535.66,0.0,0.99944,0.0,0.11287]
[1777987911090,67.77,81516.38,0.0,0.99943,0.0,0.1147]
[1777987912096,67.77,81509.42,0.0,0.99942,0.0,0.11536]
[1777987914111,67.77,81505.68,0.0,0.99942,0.0,0.11572]
[1777987915118,67.77,81515.51,0.0,0.99943,0.0,0.11478]
[1777987916125,67.77,81519.82,0.0,0.99943,0.0,0.11437]
[1777987919146,67.77,81536.08,0.0,0.99944,0.0,0.11283]
[1777987920153,67.77,81538.98,0.0,0.99944,0.0,0.11256]
[1777987922586,67.77,81541.37,0.0,0.99944,0.0,0.11233]
[1777987922827,67.77,81541.37,0.0,0.99944,0.0,0.11233]
[1777987926066,67.77,81536.61,0.0,0.99944,0.0,0.11278]
[1777987926195,67.77,81530.43,0.0,0.99943,0.0,0.11336]
[1777987927339,67.77,81530.43,0.0,0.99943,0.0,0.11336]
[1777987927578,67.77,81530.43,0.0,0.99943,0.0,0.11336]
[1777987927677,67.77,81528.34,0.0,0.99943,0.0,0.11356]
[1777987931230,67.77,81521.43,0.0,0.99943,0.0,0.11421]
[1777987932447,67.77,81521.43,0.0,0.99943,0.0,0.11421]
[1777987932829,67.77,81521.43,0.0,0.99943,0.0,0.11421]
[1777987932857,67.77,81512.52,0.0,0.99942,0.0,0.11507]
[1777987933244,67.77,81501.21,0.0,0.99942,0.0,0.11615]
[1777987934251,67.77,81497.32,0.0,0.99942,0.0,0.11653]
[1777987939286,67.77,81496.4,0.0,0.99941,0.0,0.11662]
[1777987940292,67.77,81492.47,0.0,0.99941,0.0,0.117]
[1777987943611,67.77,81490.94,0.0,0.99941,0.0,0.11715]
[1777987943829,67.77,81490.94,0.0,0.99941,0.0,0.11715]
[1777987943853,67.77,81490.49,0.0,0.99941,0.0,0.11719]
[1777987944322,67.77,81496.35,0.0,0.99941,0.0,0.11662]
[1777987945335,67.77,81496.35,0.0,0.99941,0.0,0.11662]
[1777987945424,67.77,81503.85,0.0,0.99942,0.0,0.1159]
[1777987946337,67.77,81474.8,0.0,0.9994,0.0,0.11873]
[1777987947344,67.77,81470.27,0.0,0.9994,0.0,0.11918]
[1777987950365,67.77,81476.8,0.0,0.9994,0.0,0.11854]
[1777987952738,67.77,81476.86,0.0,0.99941,0.0,0.11827]
[1777987952835,67.77,81476.86,0.0,0.99941,0.0,0.11827]
[1777987952936,67.77,81478.21,0.0,0.99941,0.0,0.11813]
[1777987953263,67.77,81478.21,0.0,0.99941,0.0,0.11813]
[1777987953336,67.77,81478.21,0.0,0.99941,0.0,0.11813]
[1777987955403,67.77,81488.16,0.0,0.99941,0.0,0.11716]
[1777987956410,67.77,81491.43,0.0,0.99941,0.0,0.11684]
[1777987959275,67.77,81493.2,0.0,0.99941,0.0,0.11667]
[1777987959331,67.77,81493.2,0.0,0.99941,0.0,0.11667]
[1777987959431,67.77,81493.59,0.0,0.99941,0.0,0.11663]
[1777987961445,67.77,81496.93,0.0,0.99942,0.0,0.11631]
[1777987965473,67.77,81505.96,0.0,0.99942,0.0,0.11544]
[1777987966480,67.77,81500.69,0.0,0.99942,0.0,0.11594]
[1777987967487,67.77,81495.68,0.0,0.99942,0.0,0.11643]
[1777987969501,67.77,81492.93,0.0,0.99941,0.0,0.1167]
[1777987970264,67.77,81492.93,0.0,0.99941,0.0,0.1167]
[1777987970328,67.77,81492.93,0.0,0.99941,0.0,0.1167]
[1777987973529,67.77,81485.89,0.0,0.99941,0.0,0.11738]
[1777987974536,67.77,81481.57,0.0,0.99941,0.0,0.1178]
[1777987975543,67.77,81464.22,0.0,0.9994,0.0,0.11951]
[1777987976550,67.77,81453.22,0.0,0.99939,0.0,0.12061]
[1777987977557,67.77,81444.69,0.0,0.99939,0.0,0.12147]
[1777987981584,67.77,81445.45,0.0,0.99939,0.0,0.12139]
[1777987982592,67.77,81449.46,0.0,0.99939,0.0,0.12099]
[1777987987076,67.77,81448.88,0.0,0.99939,0.0,0.12104]
[1777987987168,67.77,81446.47,0.0,0.99939,0.0,0.12129]
[1777987987339,67.77,81446.47,0.0,0.99939,0.0,0.12129]
[1777987987627,67.77,81450.05,0.0,0.99939,0.0,0.12093]
[1777987988635,67.77,81461.8,0.0,0.9994,0.0,0.11975]
[1777987989657,67.77,81483.23,0.0,0.99941,0.0,0.11764]
[1777987990650,67.77,81486.75,0.0,0.99941,0.0,0.1173]
[1777987991657,67.77,81483.99,0.0,0.99941,0.0,0.11757]
[1777987996692,67.77,81487.65,0.0,0.99941,0.0,0.11721]
[1777987997698,67.77,81492.78,0.0,0.99941,0.0,0.11671]
[1777988000152,67.77,81494.37,0.0,0.99942,0.0,0.11656]
[1777988000330,67.77,81495.1,0.0,0.99942,0.0,0.11649]
[1777988000720,67.77,81489.57,0.0,0.99941,0.0,0.11702]
[1777988002736,67.77,81486.29,0.0,0.99941,0.0,0.11734]
[1777988005347,67.77,81484.49,0.0,0.99941,0.0,0.11752]
[1777988005583,67.77,81484.49,0.0,0.99941,0.0,0.11752]
[1777988005819,67.77,81484.49,0.0,0.99941,0.0,0.11752]
[1777988005831,67.77,81484.49,0.0,0.99941,0.0,0.11752]
[1777988005905,67.77,81486.1,0.0,0.99941,0.0,0.11736]
[1777988007772,67.77,81497.3,0.0,0.99942,0.0,0.11627]
[1777988009127,67.77,81497.3,0.0,0.99942,0.0,0.11627]
[1777988009149,67.77,81500.62,0.0,0.99942,0.0,0.11595]
[1777988009350,67.77,81500.62,0.0,0.99942,0.0,0.11595]
[1777988010438,67.77,81502.85,0.0,0.99942,0.0,0.11574]
[1777988010584,67.77,81502.85,0.0,0.99942,0.0,0.11574]
[1777988012808,67.77,81509.39,0.0,0.99942,0.0,0.11485]
[1777988013815,67.77,81512.29,0.0,0.99943,0.0,0.11457]
[1777988014822,67.77,81517.57,0.0,0.99943,0.0,0.11407]
[1777988015829,67.77,81521.25,0.0,0.99943,0.0,0.11372]
[1777988018946,67.77,81522.55,0.0,0.99943,0.0,0.1136]
[1777988019085,67.77,81522.55,0.0,0.99943,0.0,0.1136]
[1777988019178,67.77,81521.83,0.0,0.99943,0.0,0.11367]
[1777988020864,67.77,81525.92,0.0,0.99943,0.0,0.11328]
[1777988021871,67.77,81532.29,0.0,0.99944,0.0,0.11268]
[1777988022878,67.77,81536.71,0.0,0.99944,0.0,0.11226]
[1777988023887,67.77,81531.19,0.0,0.99944,0.0,0.11278]
[1777988028640,67.77,81532.23,0.0,0.99944,0.0,0.11268]
[1777988028833,67.77,81532.23,0.0,0.99944,0.0,0.11268]
[1777988029929,67.77,81524.61,0.0,0.99943,0.0,0.1134]
[1777988030936,67.77,81521.86,0.0,0.99943,0.0,0.11366]
[1777988031887,67.77,81521.86,0.0,0.99943,0.0,0.11366]
[1777988032087,67.77,81521.86,0.0,0.99943,0.0,0.11366]
[1777988032129,67.77,81520.68,0.0,0.99943,0.0,0.11377]
[1777988032623,67.77,81520.68,0.0,0.99943,0.0,0.11377]
[1777988032854,67.77,81520.68,0.0,0.99943,0.0,0.11377]
[1777988033957,67.77,81511.84,0.0,0.99943,0.0,0.11462]
[1777988035971,67.77,81507.26,0.0,0.99942,0.0,0.11505]
[1777988038178,67.77,81508.67,0.0,0.99942,0.0,0.11492]
[1777988038275,67.77,81508.49,0.0,0.99942,0.0,0.11494]
[1777988038333,67.77,81508.49,0.0,0.99942,0.0,0.11494]
[1777988038661,67.77,81508.49,0.0,0.99942,0.0,0.11494]
[1777988038839,67.77,81508.49,0.0,0.99942,0.0,0.11494]
[1777988041006,67.77,81516.3,0.0,0.99943,0.0,0.11419]
[1777988042013,67.77,81521.43,0.0,0.99943,0.0,0.1137]
[1777988044027,67.77,81517.3,0.0,0.99943,0.0,0.1141]
[1777988044885,67.77,81517.3,0.0,0.99943,0.0,0.1141]
[1777988045090,67.77,81517.3,0.0,0.99943,0.0,0.1141]
[1777988045274,67.77,81517.3,0.0,0.99943,0.0,0.1141]
[1777988045109,67.77,81515.54,0.0,0.99943,0.0,0.11426]
[1777988045338,67.77,81515.54,0.0,0.99943,0.0,0.11426]
[1777988046041,67.77,81509.54,0.0,0.99942,0.0,0.11484]
[1777988047048,67.77,81506.71,0.0,0.99942,0.0,0.11511]
[1777988048059,67.77,81490.6,0.0,0.99941,0.0,0.11666]
[1777988049066,67.77,81491.2,0.0,0.99941,0.0,0.1166]
[1777988051080,67.77,81495.46,0.0,0.99942,0.0,0.11619]
[1777988053094,67.77,81483.95,0.0,0.99941,0.0,0.11731]
[1777988054101,67.77,81483.97,0.0,0.99941,0.0,0.11731]
[1777988055492,67.77,81483.82,0.0,0.99941,0.0,0.11732]
[1777988055581,67.77,81483.82,0.0,0.99941,0.0,0.11732]
[1777988056114,67.77,81483.09,0.0,0.99941,0.0,0.11739]
[1777988057122,67.77,81480.2,0.0,0.99941,0.0,0.11767]
[1777988058129,67.77,81476.78,0.0,0.99941,0.0,0.11801]
[1777988059137,67.77,81467.95,0.0,0.9994,0.0,0.11888]
[1777988060144,67.77,81454.57,0.0,0.99939,0.0,0.12021]
[1777988061151,67.77,81451.69,0.0,0.99939,0.0,0.12049]
[1777988062157,67.77,81451.55,0.0,0.99939,0.0,0.12051]
[1777988064172,67.77,81455.99,0.0,0.9994,0.0,0.12007]
[1777988066186,67.77,81452.13,0.0,0.99939,0.0,0.12045]
[1777988069658,67.77,81452.59,0.0,0.99939,0.0,0.1204]
[1777988069834,67.77,81452.59,0.0,0.99939,0.0,0.1204]
[1777988073234,67.77,81459.46,0.0,0.9994,0.0,0.11945]
[1777988073555,67.77,81459.46,0.0,0.9994,0.0,0.11945]
[1777988073577,67.77,81459.46,0.0,0.9994,0.0,0.11945]
[1777988074241,67.77,81458.24,0.0,0.9994,0.0,0.11958]
[1777988075810,67.77,81457.37,0.0,0.9994,0.0,0.11966]
[1777988075830,67.77,81457.37,0.0,0.9994,0.0,0.11966]
[1777988081290,67.77,81460.17,0.0,0.9994,0.0,0.11938]
[1777988081944,67.77,81460.17,0.0,0.9994,0.0,0.11938]
[1777988082080,67.77,81460.17,0.0,0.9994,0.0,0.11938]
[1777988082130,67.77,81460.17,0.0,0.9994,0.0,0.11938]
[1777988082298,67.77,81460.18,0.0,0.9994,0.0,0.11938]
[1777988082337,67.77,81460.18,0.0,0.9994,0.0,0.11938]
[1777988084311,67.77,81464.32,0.0,0.9994,0.0,0.11897]
[1777988085319,67.77,81467.89,0.0,0.9994,0.0,0.11862]
[1777988087103,67.77,81468.97,0.0,0.9994,0.0,0.11851]
[1777988087331,67.77,81468.97,0.0,0.9994,0.0,0.11851]
[1777988087339,67.77,81468.97,0.0,0.9994,0.0,0.11851]
[1777988087583,67.77,81468.97,0.0,0.9994,0.0,0.11851]
[1777988087614,67.77,81469.48,0.0,0.9994,0.0,0.11846]
[1777988088341,67.77,81476.46,0.0,0.99941,0.0,0.11778]
[1777988090899,67.77,81478.34,0.0,0.99941,0.0,0.11759]
[1777988091083,67.77,81478.34,0.0,0.99941,0.0,0.11759]
[1777988091102,67.77,81477.27,0.0,0.99941,0.0,0.1177]
[1777988091363,67.77,81470.33,0.0,0.9994,0.0,0.11838]
[1777988094903,67.77,81470.89,0.0,0.99941,0.0,0.11832]
[1777988095084,67.77,81470.89,0.0,0.99941,0.0,0.11832]
[1777988098382,67.77,81469.49,0.0,0.9994,0.0,0.11846]
[1777988098581,67.77,81469.49,0.0,0.9994,0.0,0.11846]
[1777988098830,67.77,81469.49,0.0,0.9994,0.0,0.11846]
[1777988098840,67.77,81468.56,0.0,0.9994,0.0,0.11855]
[1777988099425,67.77,81479.29,0.0,0.99941,0.0,0.1175]
[1777988100440,67.77,81481.09,0.0,0.99941,0.0,0.11733]
[1777988101724,67.77,81481.09,0.0,0.99941,0.0,0.11733]
[1777988101833,67.77,81481.09,0.0,0.99941,0.0,0.11733]
[1777988101928,67.77,81474.39,0.0,0.99941,0.0,0.11798]
[1777988102814,67.77,81474.39,0.0,0.99941,0.0,0.11798]
[1777988102829,67.77,81474.39,0.0,0.99941,0.0,0.11798]
[1777988102915,67.77,81471.01,0.0,0.99941,0.0,0.11831]
[1777988106482,67.77,81447.68,0.0,0.99939,0.0,0.12063]
[1777988107488,67.77,81443.35,0.0,0.99939,0.0,0.12106]
[1777988109506,67.77,81425.11,0.0,0.99938,0.0,0.12291]
[1777988110515,67.77,81421.86,0.0,0.99938,0.0,0.12324]
[1777988114543,67.77,81424.43,0.0,0.99938,0.0,0.12298]
[1777988118430,67.77,81424.23,0.0,0.99938,0.0,0.123]
[1777988118580,67.77,81424.23,0.0,0.99938,0.0,0.123]
[1777988120585,67.77,81419.66,0.0,0.99938,0.0,0.12346]
[1777988121592,67.77,81410.86,0.0,0.99937,0.0,0.12437]
[1777988122599,67.77,81407.03,0.0,0.99937,0.0,0.12476]
[1777988123606,67.77,81403.61,0.0,0.99937,0.0,0.12512]
[1777988126627,67.77,81408.05,0.0,0.99937,0.0,0.12466]
[1777988127638,67.77,81424.76,0.0,0.99938,0.0,0.12294]
[1777988128642,67.77,81429.77,0.0,0.99938,0.0,0.12243]
[1777988131730,67.77,81429.73,0.0,0.99938,0.0,0.12244]
[1777988131767,67.77,81425.34,0.0,0.99938,0.0,0.12261]
[1777988134719,67.77,81424.15,0.0,0.99938,0.0,0.12273]
[1777988134928,67.77,81424.15,0.0,0.99938,0.0,0.12273]
[1777988135096,67.77,81424.15,0.0,0.99938,0.0,0.12273]
[1777988135335,67.77,81424.15,0.0,0.99938,0.0,0.12273]
[1777988135576,67.77,81422.78,0.0,0.99938,0.0,0.12287]
[1777988135692,67.77,81428.7,0.0,0.99938,0.0,0.12227]
[1777988137086,67.77,81428.7,0.0,0.99938,0.0,0.12227]
[1777988137107,67.77,81452.21,0.0,0.9994,0.0,0.11991]
[1777988137709,67.77,81454.38,0.0,0.9994,0.0,0.11969]
[1777988138715,67.77,81457.54,0.0,0.9994,0.0,0.11938]
[1777988140317,67.77,81457.54,0.0,0.9994,0.0,0.11938]
[1777988140859,67.77,81458.67,0.0,0.9994,0.0,0.11927]
[1777988141737,67.77,81461.1,0.0,0.9994,0.0,0.11903]
[1777988142744,67.77,81463.92,0.0,0.9994,0.0,0.11875]
[1777988145765,67.77,81453.89,0.0,0.9994,0.0,0.11974]
[1777988148786,67.77,81451.48,0.0,0.9994,0.0,0.11998]
[1777988150545,67.77,81451.17,0.0,0.9994,0.0,0.12001]
[1777988150595,67.77,81451.17,0.0,0.9994,0.0,0.12001]
[1777988150851,67.77,81451.17,0.0,0.9994,0.0,0.12001]
[1777988151092,67.77,81451.17,0.0,0.9994,0.0,0.12001]
[1777988151189,67.77,81450.63,0.0,0.9994,0.0,0.12007]
[1777988151807,67.77,81454.72,0.0,0.9994,0.0,0.11966]
[1777988154657,67.77,81452.69,0.0,0.9994,0.0,0.11986]
[1777988154841,67.77,81452.69,0.0,0.9994,0.0,0.11986]
[1777988154962,67.77,81452.69,0.0,0.9994,0.0,0.11986]
[1777988155084,67.77,81452.69,0.0,0.9994,0.0,0.11986]
[1777988155180,67.77,81457.23,0.0,0.9994,0.0,0.11941]
[1777988156841,67.77,81459.83,0.0,0.9994,0.0,0.11915]
[1777988157848,67.77,81470.49,0.0,0.99941,0.0,0.1181]
[1777988158469,67.77,81470.49,0.0,0.99941,0.0,0.1181]
[1777988158856,67.77,81468.85,0.0,0.99941,0.0,0.11826]
[1777988159862,67.77,81472.68,0.0,0.99941,0.0,0.11789]
[1777988162160,67.77,81474.23,0.0,0.99941,0.0,0.11773]
[1777988162209,67.77,81481.69,0.0,0.99941,0.0,0.11701]
[1777988163891,67.77,81486.04,0.0,0.99941,0.0,0.11658]
[1777988164899,67.77,81477.52,0.0,0.99941,0.0,0.11741]
[1777988169934,67.77,81479.64,0.0,0.99941,0.0,0.1172]
[1777988170941,67.77,81482.13,0.0,0.99941,0.0,0.11696]
[1777988172869,67.77,81482.51,0.0,0.99941,0.0,0.11693]
[1777988172956,67.77,81472.54,0.0,0.99941,0.0,0.1179]
[1777988173962,67.77,81468.55,0.0,0.99941,0.0,0.11829]
[1777988176304,67.77,81467.99,0.0,0.9994,0.0,0.11835]
[1777988176983,67.77,81473.84,0.0,0.99941,0.0,0.11777]
[1777988182018,67.77,81475.5,0.0,0.99941,0.0,0.11761]
[1777988184037,67.77,81487.27,0.0,0.99942,0.0,0.11646]
[1777988185044,67.77,81491.7,0.0,0.99942,0.0,0.11603]
[1777988186051,67.77,81494.01,0.0,0.99942,0.0,0.11581]
[1777988186934,67.77,81494.01,0.0,0.99942,0.0,0.11581]
[1777988187083,67.77,81494.01,0.0,0.99942,0.0,0.11581]
[1777988187412,67.77,81494.01,0.0,0.99942,0.0,0.11581]
[1777988187180,67.77,81493.77,0.0,0.99942,0.0,0.11583]
[1777988187579,67.77,81493.77,0.0,0.99942,0.0,0.11583]
[1777988192316,67.77,81494.18,0.0,0.99942,0.0,0.11554]
[1777988192330,67.77,81494.18,0.0,0.99942,0.0,0.11554]
[1777988192418,67.77,81493.42,0.0,0.99942,0.0,0.11561]
[1777988193102,67.77,81487.38,0.0,0.99942,0.0,0.11619]
[1777988193871,67.77,81487.38,0.0,0.99942,0.0,0.11619]
[1777988194078,67.77,81487.38,0.0,0.99942,0.0,0.11619]
[1777988194109,67.77,81484.33,0.0,0.99941,0.0,0.11649]
[1777988196123,67.77,81479.54,0.0,0.99941,0.0,0.11695]
[1777988197736,67.77,81478.01,0.0,0.99941,0.0,0.1171]
[1777988197792,67.77,81478.01,0.0,0.99941,0.0,0.1171]
[1777988197828,67.77,81478.01,0.0,0.99941,0.0,0.1171]
[1777988198137,67.77,81476.52,0.0,0.99941,0.0,0.11725]
[1777988200151,67.77,81474.28,0.0,0.99941,0.0,0.11747]
[1777988202214,67.77,81474.49,0.0,0.99941,0.0,0.11745]
[1777988202324,67.77,81474.49,0.0,0.99941,0.0,0.11745]
[1777988202330,67.77,81474.49,0.0,0.99941,0.0,0.11745]
[1777988202425,67.77,81473.97,0.0,0.99941,0.0,0.1175]
[1777988202584,67.77,81473.97,0.0,0.99941,0.0,0.1175]
[1777988203171,67.77,81471.7,0.0,0.99941,0.0,0.11772]
[1777988205271,67.77,81469.81,0.0,0.99941,0.0,0.1179]
[1777988205330,67.77,81469.81,0.0,0.99941,0.0,0.1179]
[1777988207202,67.77,81463.7,0.0,0.9994,0.0,0.1185]
[1777988208105,67.77,81463.7,0.0,0.9994,0.0,0.1185]
[1777988208336,67.77,81463.7,0.0,0.9994,0.0,0.1185]
[1777988208431,67.77,81463.29,0.0,0.9994,0.0,0.11854]
[1777988208627,67.77,81463.29,0.0,0.9994,0.0,0.11854]
[1777988208829,67.77,81463.29,0.0,0.9994,0.0,0.11854]
[1777988211230,67.77,81461.15,0.0,0.9994,0.0,0.11876]
[1777988212237,67.77,81463.42,0.0,0.9994,0.0,0.11853]
[1777988214806,67.77,81462.47,0.0,0.9994,0.0,0.11863]
[1777988214829,67.77,81462.47,0.0,0.9994,0.0,0.11863]
[1777988216392,67.77,81462.88,0.0,0.9994,0.0,0.11859]
[1777988216580,67.77,81464.01,0.0,0.9994,0.0,0.11847]
[1777988217272,67.77,81463.16,0.0,0.9994,0.0,0.11856]
[1777988218290,67.77,81469.19,0.0,0.99941,0.0,0.11796]
[1777988218779,67.77,81469.19,0.0,0.99941,0.0,0.11796]
[1777988219293,67.77,81466.91,0.0,0.99941,0.0,0.11819]
[1777988220300,67.77,81470.74,0.0,0.99941,0.0,0.11781]
[1777988222163,67.77,81472.44,0.0,0.99941,0.0,0.11765]
[1777988222314,67.77,81473.65,0.0,0.99941,0.0,0.11753]
[1777988224328,67.77,81463.46,0.0,0.9994,0.0,0.11853]
[1777988225335,67.77,81460.49,0.0,0.9994,0.0,0.11882]
[1777988226341,67.77,81455.92,0.0,0.9994,0.0,0.11927]
[1777988228356,67.77,81452.52,0.0,0.9994,0.0,0.11961]
[1777988229363,67.77,81455.54,0.0,0.9994,0.0,0.11931]
[1777988230370,67.77,81459.46,0.0,0.9994,0.0,0.11892]
[1777988230497,67.77,81459.46,0.0,0.9994,0.0,0.11892]
[1777988230584,67.77,81459.46,0.0,0.9994,0.0,0.11892]
[1777988231412,67.77,81459.46,0.0,0.9994,0.0,0.11892]
[1777988231700,67.77,81458.08,0.0,0.9994,0.0,0.11906]
[1777988232392,67.77,81426.74,0.0,0.99938,0.0,0.1222]
[1777988233404,67.77,81414.31,0.0,0.99938,0.0,0.12346]
[1777988234019,67.77,81414.31,0.0,0.99938,0.0,0.12346]
[1777988234413,67.77,81413.03,0.0,0.99938,0.0,0.1236]
[1777988235418,67.77,81410.51,0.0,0.99937,0.0,0.12385]
[1777988236425,67.77,81414.96,0.0,0.99938,0.0,0.1234]
[1777988237273,67.77,81414.96,0.0,0.99938,0.0,0.1234]
[1777988237432,67.77,81416.74,0.0,0.99938,0.0,0.12322]
[1777988238439,67.77,81420.7,0.0,0.99938,0.0,0.12281]
[1777988239446,67.77,81426.0,0.0,0.99938,0.0,0.12227]
[1777988243474,67.77,81422.83,0.0,0.99938,0.0,0.1226]
[1777988244482,67.77,81419.99,0.0,0.99938,0.0,0.12288]
[1777988249517,67.77,81431.1,0.0,0.99939,0.0,0.12176]
[1777988250524,67.77,81433.65,0.0,0.99939,0.0,0.1215]
[1777988253044,67.77,81435.05,0.0,0.99939,0.0,0.12109]
[1777988253079,67.77,81435.05,0.0,0.99939,0.0,0.12109]
[1777988253145,67.77,81434.22,0.0,0.99939,0.0,0.12117]
[1777988253530,67.77,81434.22,0.0,0.99939,0.0,0.12117]
[1777988253583,67.77,81434.22,0.0,0.99939,0.0,0.12117]
[1777988257889,67.77,81433.44,0.0,0.99939,0.0,0.12125]
[1777988258076,67.77,81433.44,0.0,0.99939,0.0,0.12125]
[1777988258172,67.77,81434.71,0.0,0.99939,0.0,0.12112]
[1777988258753,67.77,81434.71,0.0,0.99939,0.0,0.12112]
[1777988258828,67.77,81434.71,0.0,0.99939,0.0,0.12112]
[1777988259597,67.77,81438.58,0.0,0.99939,0.0,0.12073]
[1777988260599,67.77,81444.16,0.0,0.99939,0.0,0.12018]
[1777988261606,67.77,81438.53,0.0,0.99939,0.0,0.12074]
[1777988263274,67.77,81438.53,0.0,0.99939,0.0,0.12074]
[1777988263470,67.77,81438.53,0.0,0.99939,0.0,0.12074]
[1777988263498,67.77,81436.86,0.0,0.99939,0.0,0.12091]
[1777988263619,67.77,81434.72,0.0,0.99939,0.0,0.12112]
[1777988264633,67.77,81434.72,0.0,0.99939,0.0,0.12112]
[1777988264901,67.77,81434.72,0.0,0.99939,0.0,0.12112]
[1777988264997,67.77,81438.96,0.0,0.99939,0.0,0.1207]
[1777988269806,67.77,81437.24,0.0,0.99939,0.0,0.12087]
[1777988269829,67.77,81437.24,0.0,0.99939,0.0,0.12087]
[1777988270141,67.77,81437.24,0.0,0.99939,0.0,0.12087]
[1777988270330,67.77,81437.24,0.0,0.99939,0.0,0.12087]
[1777988270408,67.77,81435.07,0.0,0.99939,0.0,0.12109]
[1777988270669,67.77,81433.15,0.0,0.99939,0.0,0.12128]
[1777988276332,67.77,81433.2,0.0,0.99939,0.0,0.12128]
[1777988276383,67.77,81432.87,0.0,0.99939,0.0,0.12131]
[1777988276582,67.77,81432.87,0.0,0.99939,0.0,0.12131]
[1777988276657,67.77,81432.87,0.0,0.99939,0.0,0.12131]
[1777988276842,67.77,81432.87,0.0,0.99939,0.0,0.12131]
[1777988276859,67.77,81433.65,0.0,0.99939,0.0,0.12123]
[1777988280742,67.77,81431.19,0.0,0.99939,0.0,0.12148]
[1777988282463,67.77,81431.19,0.0,0.99939,0.0,0.12148]
[1777988282480,67.77,81430.79,0.0,0.99939,0.0,0.12152]
[1777988282709,67.77,81430.79,0.0,0.99939,0.0,0.12152]
[1777988284002,67.77,81430.19,0.0,0.99939,0.0,0.12158]
[1777988284051,67.77,81402.48,0.0,0.99937,0.0,0.1244]
[1777988284771,67.77,81399.57,0.0,0.99937,0.0,0.1247]
[1777988286785,67.77,81401.41,0.0,0.99937,0.0,0.12451]
[1777988288587,67.77,81402.3,0.0,0.99937,0.0,0.12442]
[1777988288783,67.77,81402.3,0.0,0.99937,0.0,0.12442]
[1777988288829,67.77,81402.3,0.0,0.99937,0.0,0.12442]
[1777988288884,67.77,81404.2,0.0,0.99937,0.0,0.12423]
[1777988289806,67.77,81409.87,0.0,0.99938,0.0,0.12365]
[1777988290812,67.77,81411.61,0.0,0.99938,0.0,0.12347]
[1777988291820,67.77,81415.09,0.0,0.99938,0.0,0.12311]
[1777988293456,67.77,81415.09,0.0,0.99938,0.0,0.12311]
[1777988293552,67.77,81414.45,0.0,0.99938,0.0,0.12318]
[1777988293566,67.77,81414.45,0.0,0.99938,0.0,0.12318]
[1777988293579,67.77,81414.45,0.0,0.99938,0.0,0.12318]
[1777988293834,67.77,81414.39,0.0,0.99938,0.0,0.12318]
[1777988296855,67.77,81411.69,0.0,0.99938,0.0,0.12346]
[1777988298868,67.77,81410.11,0.0,0.99938,0.0,0.12362]
[1777988299948,67.77,81410.11,0.0,0.99938,0.0,0.12362]
[1777988300081,67.77,81410.11,0.0,0.99938,0.0,0.12362]
[1777988300204,67.77,81410.11,0.0,0.99938,0.0,0.12362]
[1777988300330,67.77,81410.11,0.0,0.99938,0.0,0.12362]
[1777988300347,67.77,81409.47,0.0,0.99937,0.0,0.12369]
[1777988300883,67.77,81411.39,0.0,0.99938,0.0,0.12349]
[1777988301890,67.77,81419.51,0.0,0.99938,0.0,0.12266]
[1777988303578,67.77,81425.22,0.0,0.99938,0.0,0.12208]
[1777988303830,67.77,81425.22,0.0,0.99938,0.0,0.12208]
[1777988303914,67.77,81425.22,0.0,0.99938,0.0,0.12208]
[1777988304086,67.77,81425.22,0.0,0.99938,0.0,0.12208]
[1777988304178,67.77,81420.59,0.0,0.99938,0.0,0.12255]
[1777988304910,67.77,81421.95,0.0,0.99938,0.0,0.12241]
[1777988305918,67.77,81424.58,0.0,0.99938,0.0,0.12215]
[1777988310041,67.77,81425.49,0.0,0.99938,0.0,0.12205]
[1777988310084,67.77,81425.49,0.0,0.99938,0.0,0.12205]
[1777988310287,67.77,81425.49,0.0,0.99938,0.0,0.12205]
[1777988310340,67.77,81425.49,0.0,0.99938,0.0,0.12205]
[1777988310413,67.77,81423.09,0.0,0.99938,0.0,0.1223]
[1777988310954,67.77,81406.0,0.0,0.99937,0.0,0.12404]
[1777988311960,67.77,81400.81,0.0,0.99937,0.0,0.1243]
[1777988314213,67.77,81400.53,0.0,0.99937,0.0,0.12433]
[1777988314423,67.77,81400.53,0.0,0.99937,0.0,0.12433]
[1777988315988,67.77,81402.02,0.0,0.99937,0.0,0.12418]
[1777988317303,67.77,81402.02,0.0,0.99937,0.0,0.12418]
[1777988317315,67.77,81416.61,0.0,0.99938,0.0,0.12268]
[1777988318006,67.77,81417.01,0.0,0.99938,0.0,0.12264]
[1777988320395,67.77,81416.31,0.0,0.99938,0.0,0.12271]
[1777988320498,67.77,81422.14,0.0,0.99938,0.0,0.12212]
[1777988320818,67.77,81422.14,0.0,0.99938,0.0,0.12212]
[1777988321027,67.77,81426.45,0.0,0.99939,0.0,0.12169]
[1777988322035,67.77,81427.88,0.0,0.99939,0.0,0.12154]
[1777988326586,67.77,81427.67,0.0,0.99939,0.0,0.12156]
[1777988327070,67.77,81426.69,0.0,0.99939,0.0,0.12166]
[1777988328077,67.77,81423.41,0.0,0.99938,0.0,0.12199]
[1777988329084,67.77,81421.82,0.0,0.99938,0.0,0.12215]
[1777988330090,67.77,81412.76,0.0,0.99938,0.0,0.12308]
[1777988331098,67.77,81406.99,0.0,0.99937,0.0,0.12367]
[1777988332229,67.77,81406.99,0.0,0.99937,0.0,0.12367]
[1777988332326,67.77,81406.99,0.0,0.99937,0.0,0.12367]
[1777988332586,67.77,81406.99,0.0,0.99937,0.0,0.12367]
[1777988332402,67.77,81403.64,0.0,0.99937,0.0,0.12401]
[1777988333112,67.77,81399.73,0.0,0.99937,0.0,0.12441]
[1777988338446,67.77,81399.31,0.0,0.99937,0.0,0.12446]
[1777988338596,67.77,81399.31,0.0,0.99937,0.0,0.12446]
[1777988343615,67.77,81396.42,0.0,0.99937,0.0,0.12475]
[1777988343182,67.77,81384.03,0.0,0.99936,0.0,0.12604]
[1777988343828,67.77,81384.03,0.0,0.99936,0.0,0.12604]
[1777988344189,67.77,81381.09,0.0,0.99936,0.0,0.12635]
[1777988347457,67.77,81383.1,0.0,0.99936,0.0,0.12614]
[1777988347487,67.77,81407.37,0.0,0.99938,0.0,0.12363]
[1777988348217,67.77,81409.24,0.0,0.99938,0.0,0.12344]
[1777988350656,67.77,81409.66,0.0,0.99938,0.0,0.12339]
[1777988351239,67.77,81409.99,0.0,0.99938,0.0,0.12336]
[1777988352839,67.77,81411.47,0.0,0.99938,0.0,0.12321]
[1777988353251,67.77,81410.32,0.0,0.99938,0.0,0.12333]
[1777988356273,67.77,81407.04,0.0,0.99937,0.0,0.12366]
[1777988357467,67.77,81407.04,0.0,0.99937,0.0,0.12366]
[1777988357552,67.77,81424.86,0.0,0.99938,0.0,0.12185]
[1777988358292,67.77,81429.49,0.0,0.99939,0.0,0.12138]
[1777988359299,67.77,81425.92,0.0,0.99939,0.0,0.12174]
[1777988360867,67.77,81424.26,0.0,0.99938,0.0,0.12191]
[1777988361314,67.77,81424.12,0.0,0.99938,0.0,0.12192]
[1777988362322,67.77,81420.33,0.0,0.99938,0.0,0.12231]
[1777988363328,67.77,81415.93,0.0,0.99938,0.0,0.12275]
[1777988364335,67.77,81412.07,0.0,0.99938,0.0,0.12315]
[1777988366349,67.77,81404.9,0.0,0.99937,0.0,0.12388]
[1777988367447,67.77,81400.57,0.0,0.99937,0.0,0.12433]
[1777988368025,67.77,81400.57,0.0,0.99937,0.0,0.12433]
[1777988368404,67.77,81416.64,0.0,0.99938,0.0,0.12268]
[1777988369411,67.77,81421.65,0.0,0.99938,0.0,0.12217]
[1777988371391,67.77,81419.71,0.0,0.99938,0.0,0.12237]
[1777988371425,67.77,81419.81,0.0,0.99938,0.0,0.12209]
[1777988375454,67.77,81424.31,0.0,0.99939,0.0,0.12163]
[1777988377813,67.77,81424.86,0.0,0.99939,0.0,0.12158]
[1777988377835,67.77,81424.86,0.0,0.99939,0.0,0.12158]
[1777988378475,67.77,81424.25,0.0,0.99939,0.0,0.12164]
[1777988379482,67.77,81421.32,0.0,0.99938,0.0,0.12193]
[1777988381496,67.77,81416.85,0.0,0.99938,0.0,0.12239]
[1777988385133,67.77,81417.84,0.0,0.99938,0.0,0.12229]
[1777988388641,67.77,81417.04,0.0,0.99938,0.0,0.12237]
[1777988388563,67.77,81412.69,0.0,0.99938,0.0,0.12281]
[1777988389555,67.77,81406.07,0.0,0.99938,0.0,0.12349]
[1777988390562,67.77,81402.81,0.0,0.99937,0.0,0.12382]
[1777988391035,67.77,81402.81,0.0,0.99937,0.0,0.12382]
[1777988391571,67.77,81386.59,0.0,0.99936,0.0,0.1255]
[1777988392576,67.77,81380.48,0.0,0.99936,0.0,0.12613]
[1777988393583,67.77,81378.21,0.0,0.99936,0.0,0.12637]
[1777988395597,67.77,81375.25,0.0,0.99936,0.0,0.12668]
[1777988397611,67.77,81371.17,0.0,0.99936,0.0,0.12711]
[1777988398617,67.77,81365.36,0.0,0.99935,0.0,0.12772]
[1777988399625,67.77,81360.17,0.0,0.99935,0.0,0.12827]
[1777988400632,67.77,81355.89,0.0,0.99935,0.0,0.12872]
[1777988401639,67.77,81340.83,0.0,0.99934,0.0,0.13033]
[1777988402646,67.77,81336.0,0.0,0.99933,0.0,0.13086]
[1777988403652,67.77,81330.34,0.0,0.99933,0.0,0.13147]
[1777988404660,67.77,81319.01,0.0,0.99932,0.0,0.1327]
[1777988405667,67.77,81315.89,0.0,0.99932,0.0,0.13304]
[1777988406673,67.77,81312.63,0.0,0.99932,0.0,0.1334]
[1777988407682,67.77,81307.79,0.0,0.99932,0.0,0.13393]
[1777988408689,67.77,81304.84,0.0,0.99932,0.0,0.13426]
[1777988410702,67.77,81301.74,0.0,0.99931,0.0,0.1346]
[1777988412659,67.77,81301.74,0.0,0.99931,0.0,0.1346]
[1777988412808,67.77,81290.43,0.0,0.99931,0.0,0.13586]
[1777988413741,67.77,81293.73,0.0,0.99931,0.0,0.13549]
[1777988414824,67.77,81287.25,0.0,0.9993,0.0,0.13622]
[1777988415890,67.77,81287.25,0.0,0.9993,0.0,0.13622]
[1777988415917,67.77,81285.19,0.0,0.9993,0.0,0.13645]
[1777988416753,67.77,81273.48,0.0,0.9993,0.0,0.13777]
[1777988417760,67.77,81277.62,0.0,0.9993,0.0,0.1373]
[1777988418766,67.77,81275.92,0.0,0.9993,0.0,0.13749]
[1777988419773,67.77,81275.92,0.0,0.9993,0.0,0.13749]
[1777988421839,67.77,81274.83,0.0,0.9993,0.0,0.13762]
[1777988421941,67.77,81277.06,0.0,0.9993,0.0,0.13736]
[1777988423209,67.77,81277.06,0.0,0.9993,0.0,0.13736]
[1777988423309,67.77,81288.28,0.0,0.99931,0.0,0.1361]
[1777988423803,67.77,81294.5,0.0,0.99931,0.0,0.13541]
[1777988424811,67.77,81297.99,0.0,0.99931,0.0,0.13502]
[1777988426404,67.77,81297.99,0.0,0.99931,0.0,0.13502]
[1777988426470,67.77,81295.76,0.0,0.99931,0.0,0.13527]
[1777988427580,67.77,81295.76,0.0,0.99931,0.0,0.13527]
[1777988427655,67.77,81288.62,0.0,0.99931,0.0,0.13606]
[1777988428838,67.77,81285.77,0.0,0.9993,0.0,0.13638]
[1777988430330,67.77,81285.77,0.0,0.9993,0.0,0.13638]
[1777988430430,67.77,81276.81,0.0,0.9993,0.0,0.13739]
[1777988430851,67.77,81269.27,0.0,0.99929,0.0,0.13825]
[1777988432671,67.77,81266.31,0.0,0.99929,0.0,0.13828]
[1777988432866,67.77,81269.19,0.0,0.99929,0.0,0.13795]
[1777988434332,67.77,81269.19,0.0,0.99929,0.0,0.13795]
[1777988434376,67.77,81265.86,0.0,0.99929,0.0,0.13833]
[1777988436158,67.77,81256.22,0.0,0.99929,0.0,0.13943]
[1777988436894,67.77,81250.25,0.0,0.99928,0.0,0.14012]
[1777988437901,67.77,81236.51,0.0,0.99927,0.0,0.1417]
[1777988438908,67.77,81236.04,0.0,0.99927,0.0,0.14176]
[1777988441929,67.77,81218.29,0.0,0.99926,0.0,0.14383]
[1777988443085,67.77,81215.16,0.0,0.99926,0.0,0.1442]
[1777988444092,67.77,81225.1,0.0,0.99927,0.0,0.14304]
[1777988445099,67.77,81227.77,0.0,0.99927,0.0,0.14272]
[1777988446107,67.77,81231.49,0.0,0.99927,0.0,0.14229]
[1777988449135,67.77,81240.77,0.0,0.99928,0.0,0.14121]
[1777988450184,67.77,81250.88,0.0,0.99928,0.0,0.14004]
[1777988451022,67.77,81250.88,0.0,0.99928,0.0,0.14004]
[1777988451142,67.77,81284.46,0.0,0.9993,0.0,0.13623]
[1777988452150,67.77,81287.52,0.0,0.99931,0.0,0.13589]
[1777988454009,67.77,81285.67,0.0,0.99931,0.0,0.1361]
[1777988454164,67.77,81284.23,0.0,0.9993,0.0,0.13626]
[1777988455172,67.77,81281.3,0.0,0.9993,0.0,0.13659]
[1777988458193,67.77,81277.15,0.0,0.9993,0.0,0.13705]
[1777988460301,67.77,81277.44,0.0,0.9993,0.0,0.13702]
[1777988460307,67.77,81277.22,0.0,0.9993,0.0,0.13705]
[1777988463228,67.77,81284.14,0.0,0.9993,0.0,0.13627]
[1777988464626,67.77,81284.14,0.0,0.9993,0.0,0.13627]
[1777988464678,67.77,81296.56,0.0,0.99931,0.0,0.13488]
[1777988465246,67.77,81311.54,0.0,0.99932,0.0,0.13323]
[1777988466253,67.77,81319.3,0.0,0.99933,0.0,0.13238]
[1777988467260,67.77,81322.2,0.0,0.99933,0.0,0.13206]
[1777988468000,67.77,81322.2,0.0,0.99933,0.0,0.13206]
[1777988468267,67.77,81327.88,0.0,0.99933,0.0,0.13145]
[1777988470100,67.77,81327.17,0.0,0.99933,0.0,0.13152]
[1777988470327,67.77,81327.17,0.0,0.99933,0.0,0.13152]
[1777988470458,67.77,81318.52,0.0,0.99933,0.0,0.13247]
[1777988471287,67.77,81316.16,0.0,0.99932,0.0,0.13272]
[1777988474309,67.77,81312.54,0.0,0.99932,0.0,0.13312]
[1777988476323,67.77,81306.09,0.0,0.99932,0.0,0.13383]
[1777988478337,67.77,81303.12,0.0,0.99932,0.0,0.13416]
[1777988480351,67.77,81310.37,0.0,0.99932,0.0,0.13336]
[1777988481359,67.77,81313.15,0.0,0.99932,0.0,0.13305]
[1777988482366,67.77,81316.8,0.0,0.99932,0.0,0.13265]
[1777988483373,67.77,81323.33,0.0,0.99933,0.0,0.13194]
[1777988484380,67.77,81327.87,0.0,0.99933,0.0,0.13145]
[1777988485387,67.77,81331.41,0.0,0.99933,0.0,0.13106]
[1777988490422,67.77,81328.09,0.0,0.99933,0.0,0.13142]
[1777988493489,67.77,81328.65,0.0,0.99933,0.0,0.13108]
[1777988493575,67.77,81328.65,0.0,0.99933,0.0,0.13108]
[1777988493579,67.77,81328.14,0.0,0.99933,0.0,0.13113]
[1777988494449,67.77,81323.45,0.0,0.99933,0.0,0.13164]
[1777988495458,67.77,81319.1,0.0,0.99933,0.0,0.13211]
[1777988497471,67.77,81314.26,0.0,0.99932,0.0,0.13264]
[1777988498477,67.77,81311.16,0.0,0.99932,0.0,0.13298]
[1777988499485,67.77,81307.43,0.0,0.99932,0.0,0.13339]
[1777988500463,67.77,81307.43,0.0,0.99932,0.0,0.13339]
[1777988500574,67.77,81307.43,0.0,0.99932,0.0,0.13339]
[1777988500843,67.77,81307.47,0.0,0.99932,0.0,0.13338]
[1777988501499,67.77,81304.41,0.0,0.99932,0.0,0.13372]
[1777988504519,67.77,81295.07,0.0,0.99931,0.0,0.13475]
[1777988507547,67.77,81302.38,0.0,0.99932,0.0,0.13395]
[1777988508553,67.77,81312.23,0.0,0.99932,0.0,0.13286]
[1777988509560,67.77,81317.55,0.0,0.99933,0.0,0.13228]
[1777988511313,67.77,81318.73,0.0,0.99933,0.0,0.13215]
[1777988511329,67.77,81318.73,0.0,0.99933,0.0,0.13215]
[1777988511574,67.77,81322.83,0.0,0.99933,0.0,0.13171]
[1777988513138,67.77,81323.19,0.0,0.99933,0.0,0.13167]
[1777988513329,67.77,81323.19,0.0,0.99933,0.0,0.13167]
[1777988518623,67.77,81324.3,0.0,0.99933,0.0,0.13155]
[1777988521138,67.77,81326.57,0.0,0.99933,0.0,0.1313]
[1777988521329,67.77,81326.57,0.0,0.99933,0.0,0.1313]
[1777988521644,67.77,81327.47,0.0,0.99933,0.0,0.1312]
[1777988522109,67.77,81327.47,0.0,0.99933,0.0,0.1312]
[1777988522332,67.77,81327.47,0.0,0.99933,0.0,0.1312]
[1777988527686,67.77,81334.25,0.0,0.99934,0.0,0.13047]
[1777988528693,67.77,81337.69,0.0,0.99934,0.0,0.1301]
[1777988530308,67.77,81337.41,0.0,0.99934,0.0,0.13013]
[1777988530331,67.77,81337.41,0.0,0.99934,0.0,0.13013]
[1777988530707,67.77,81337.54,0.0,0.99934,0.0,0.13012]
[1777988531714,67.77,81342.03,0.0,0.99934,0.0,0.12963]
[1777988532721,67.77,81337.14,0.0,0.99934,0.0,0.13016]
[1777988534735,67.77,81327.51,0.0,0.99933,0.0,0.1312]
[1777988537372,67.77,81327.99,0.0,0.99933,0.0,0.13115]
[1777988537579,67.77,81327.99,0.0,0.99933,0.0,0.13115]
[1777988539770,67.77,81342.98,0.0,0.99934,0.0,0.12953]
[1777988540777,67.77,81350.96,0.0,0.99935,0.0,0.12868]
[1777988541784,67.77,81356.33,0.0,0.99935,0.0,0.12811]
[1777988543798,67.77,81360.17,0.0,0.99935,0.0,0.12771]
[1777988546819,67.77,81366.37,0.0,0.99936,0.0,0.12705]
[1777988549840,67.77,81363.44,0.0,0.99935,0.0,0.12736]
[1777988551854,67.77,81360.06,0.0,0.99935,0.0,0.12744]
[1777988552842,67.77,81360.06,0.0,0.99935,0.0,0.12744]
[1777988552860,67.77,81361.31,0.0,0.99935,0.0,0.1273]
[1777988553076,67.77,81361.31,0.0,0.99935,0.0,0.1273]
[1777988554875,67.77,81367.18,0.0,0.99936,0.0,0.12669]
[1777988556335,67.77,81369.02,0.0,0.99936,0.0,0.12649]
[1777988556584,67.77,81369.02,0.0,0.99936,0.0,0.12649]
[1777988556889,67.77,81375.07,0.0,0.99936,0.0,0.12586]
[1777988557896,67.77,81377.82,0.0,0.99936,0.0,0.12557]
[1777988559909,67.77,81384.5,0.0,0.99937,0.0,0.12488]
[1777988560917,67.77,81388.47,0.0,0.99937,0.0,0.12447]
[1777988563413,67.77,81388.51,0.0,0.99937,0.0,0.12447]
[1777988563578,67.77,81388.51,0.0,0.99937,0.0,0.12447]
[1777988563938,67.77,81389.16,0.0,0.99937,0.0,0.1244]
[1777988566146,67.77,81391.29,0.0,0.99937,0.0,0.12418]
[1777988566481,67.77,81406.28,0.0,0.99938,0.0,0.12265]
[1777988567966,67.77,81408.66,0.0,0.99938,0.0,0.1224]
[1777988569462,67.77,81408.66,0.0,0.99938,0.0,0.1224]
[1777988569552,67.77,81399.23,0.0,0.99938,0.0,0.12337]
[1777988569980,67.77,81389.24,0.0,0.99937,0.0,0.12439]
[1777988570998,67.77,81373.72,0.0,0.99936,0.0,0.126]
[1777988572010,67.77,81368.95,0.0,0.99936,0.0,0.1265]
[1777988573016,67.77,81366.27,0.0,0.99936,0.0,0.12678]
[1777988575030,67.77,81363.0,0.0,0.99935,0.0,0.12713]
[1777988577504,67.77,81362.5,0.0,0.99935,0.0,0.12718]
[1777988577590,67.77,81362.5,0.0,0.99935,0.0,0.12718]
[1777988579058,67.77,81373.87,0.0,0.99936,0.0,0.12599]
[1777988581039,67.77,81373.87,0.0,0.99936,0.0,0.12599]
[1777988581073,67.77,81387.05,0.0,0.99937,0.0,0.12462]
[1777988583087,67.77,81389.64,0.0,0.99937,0.0,0.12435]
[1777988584220,67.77,81389.64,0.0,0.99937,0.0,0.12435]
[1777988585101,67.77,81382.63,0.0,0.99937,0.0,0.12508]
[1777988586108,67.77,81372.29,0.0,0.99936,0.0,0.12615]
[1777988590137,67.77,81378.12,0.0,0.99936,0.0,0.12554]
[1777988594150,67.77,81379.71,0.0,0.99936,0.0,0.12538]
[1777988594165,67.77,81408.2,0.0,0.99938,0.0,0.12245]
[1777988595175,67.77,81416.83,0.0,0.99939,0.0,0.12158]
[1777988596182,67.77,81416.88,0.0,0.99939,0.0,0.12157]
[1777988597262,67.77,81416.88,0.0,0.99939,0.0,0.12157]
[1777988597311,67.77,81420.83,0.0,0.99939,0.0,0.12117]
[1777988600210,67.77,81425.03,0.0,0.99939,0.0,0.12075]
[1777988601217,67.77,81429.56,0.0,0.99939,0.0,0.1203]
[1777988602224,67.77,81426.81,0.0,0.99939,0.0,0.12057]
[1777988604238,67.77,81409.0,0.0,0.99938,0.0,0.12237]
[1777988605245,67.77,81400.05,0.0,0.99938,0.0,0.12328]
[1777988609296,67.77,81401.42,0.0,0.99938,0.0,0.12314]
[1777988609336,67.77,81401.42,0.0,0.99938,0.0,0.12314]
[1777988609395,67.77,81400.89,0.0,0.99938,0.0,0.1232]
[1777988610108,67.77,81400.89,0.0,0.99938,0.0,0.1232]
[1777988610333,67.77,81400.89,0.0,0.99938,0.0,0.1232]
[1777988610339,67.77,81403.52,0.0,0.99938,0.0,0.12293]
[1777988611286,67.77,81400.57,0.0,0.99938,0.0,0.12295]
[1777988613301,67.77,81394.62,0.0,0.99937,0.0,0.12356]
[1777988614308,67.77,81390.84,0.0,0.99937,0.0,0.12395]
[1777988615315,67.77,81388.14,0.0,0.99937,0.0,0.12423]
[1777988616321,67.77,81385.29,0.0,0.99937,0.0,0.12452]
[1777988618336,67.77,81382.23,0.0,0.99937,0.0,0.12484]
[1777988619784,67.77,81382.23,0.0,0.99937,0.0,0.12484]
[1777988619841,67.77,81382.23,0.0,0.99937,0.0,0.12484]
[1777988619885,67.77,81381.82,0.0,0.99937,0.0,0.12488]
[1777988620667,67.77,81381.82,0.0,0.99937,0.0,0.12488]
[1777988620831,67.77,81381.82,0.0,0.99937,0.0,0.12488]
[1777988623371,67.77,81375.87,0.0,0.99936,0.0,0.1255]
[1777988625599,67.77,81373.89,0.0,0.99936,0.0,0.12571]
[1777988625836,67.77,81373.89,0.0,0.99936,0.0,0.12571]
[1777988625932,67.77,81374.28,0.0,0.99936,0.0,0.12567]
[1777988626508,67.77,81374.28,0.0,0.99936,0.0,0.12567]
[1777988626586,67.77,81374.28,0.0,0.99936,0.0,0.12567]
[1777988627398,67.77,81379.66,0.0,0.99937,0.0,0.12511]
[1777988632433,67.77,81387.68,0.0,0.99937,0.0,0.12428]
[1777988633441,67.77,81391.25,0.0,0.99937,0.0,0.12391]
[1777988634399,67.77,81391.25,0.0,0.99937,0.0,0.12391]
[1777988634583,67.77,81391.25,0.0,0.99937,0.0,0.12391]
[1777988634603,67.77,81391.03,0.0,0.99937,0.0,0.12393]
[1777988635692,67.77,81391.03,0.0,0.99937,0.0,0.12393]
[1777988635838,67.77,81391.03,0.0,0.99937,0.0,0.12393]
[1777988638476,67.77,81395.47,0.0,0.99938,0.0,0.12348]
[1777988639796,67.77,81395.47,0.0,0.99938,0.0,0.12348]
[1777988639830,67.77,81395.47,0.0,0.99938,0.0,0.12348]
[1777988639897,67.77,81396.78,0.0,0.99938,0.0,0.12334]
[1777988640744,67.77,81396.78,0.0,0.99938,0.0,0.12334]
[1777988640838,67.77,81396.78,0.0,0.99938,0.0,0.12334]
[1777988642503,67.77,81403.1,0.0,0.99938,0.0,0.1227]
[1777988643511,67.77,81408.6,0.0,0.99938,0.0,0.12214]
[1777988644518,67.77,81416.32,0.0,0.99939,0.0,0.12136]
[1777988645526,67.77,81422.56,0.0,0.99939,0.0,0.12073]
[1777988647539,67.77,81431.28,0.0,0.9994,0.0,0.11986]
[1777988648546,67.77,81421.67,0.0,0.99939,0.0,0.12082]
[1777988649553,67.77,81415.03,0.0,0.99939,0.0,0.12149]
[1777988650561,67.77,81420.94,0.0,0.99939,0.0,0.12089]
[1777988653582,67.77,81413.04,0.0,0.99939,0.0,0.12169]
[1777988654589,67.77,81409.08,0.0,0.99938,0.0,0.12209]
[1777988655202,67.77,81409.08,0.0,0.99938,0.0,0.12209]
[1777988655332,67.77,81409.08,0.0,0.99938,0.0,0.12209]
[1777988655596,67.77,81408.54,0.0,0.99938,0.0,0.12214]
[1777988656604,67.77,81405.6,0.0,0.99938,0.0,0.12244]
[1777988658619,67.77,81413.56,0.0,0.99939,0.0,0.12164]
[1777988660893,67.77,81413.99,0.0,0.99939,0.0,0.12159]
[1777988661081,67.77,81414.87,0.0,0.99939,0.0,0.1215]
[1777988663651,67.77,81418.55,0.0,0.99939,0.0,0.12113]
[1777988664285,67.77,81418.55,0.0,0.99939,0.0,0.12113]
[1777988664331,67.77,81418.55,0.0,0.99939,0.0,0.12113]
[1777988664858,67.77,81418.55,0.0,0.99939,0.0,0.12113]
[1777988664863,67.77,81417.85,0.0,0.99939,0.0,0.1212]
[1777988665076,67.77,81417.85,0.0,0.99939,0.0,0.1212]
[1777988665666,67.77,81408.16,0.0,0.99938,0.0,0.12218]
[1777988666673,67.77,81406.78,0.0,0.99938,0.0,0.12232]
[1777988671708,67.77,81402.79,0.0,0.99938,0.0,0.12246]
[1777988672625,67.77,81402.79,0.0,0.99938,0.0,0.12246]
[1777988672827,67.77,81402.79,0.0,0.99938,0.0,0.12246]
[1777988672906,67.77,81403.5,0.0,0.99938,0.0,0.12238]
[1777988673722,67.77,81406.92,0.0,0.99938,0.0,0.12204]
[1777988674729,67.77,81409.54,0.0,0.99938,0.0,0.12177]
[1777988675407,67.77,81409.54,0.0,0.99938,0.0,0.12177]
[1777988675576,67.77,81409.54,0.0,0.99938,0.0,0.12177]
[1777988680771,67.77,81406.85,0.0,0.99938,0.0,0.12204]
[1777988682010,67.77,81406.85,0.0,0.99938,0.0,0.12204]
[1777988682042,67.77,81406.99,0.0,0.99938,0.0,0.12203]
[1777988682081,67.77,81406.99,0.0,0.99938,0.0,0.12203]
[1777988682629,67.77,81406.99,0.0,0.99938,0.0,0.12203]
[1777988682827,67.77,81406.99,0.0,0.99938,0.0,0.12203]
[1777988684986,67.77,81409.53,0.0,0.99938,0.0,0.12177]
[1777988685996,67.77,81416.64,0.0,0.99939,0.0,0.12105]
[1777988686381,67.77,81416.64,0.0,0.99939,0.0,0.12105]
[1777988686588,67.77,81416.64,0.0,0.99939,0.0,0.12105]
[1777988687001,67.77,81422.15,0.0,0.99939,0.0,0.1205]
[1777988687868,67.77,81422.15,0.0,0.99939,0.0,0.1205]
[1777988688084,67.77,81420.01,0.0,0.99939,0.0,0.12072]
[1777988692038,67.77,81413.92,0.0,0.99939,0.0,0.12133]
[1777988695747,67.77,81414.49,0.0,0.99939,0.0,0.12127]
[1777988695831,67.77,81414.49,0.0,0.99939,0.0,0.12127]
[1777988696066,67.77,81414.21,0.0,0.99939,0.0,0.1213]
[1777988696451,67.77,81414.21,0.0,0.99939,0.0,0.1213]
[1777988696580,67.77,81414.21,0.0,0.99939,0.0,0.1213]
[1777988697074,67.77,81408.63,0.0,0.99938,0.0,0.12186]
[1777988700822,67.77,81408.14,0.0,0.99938,0.0,0.12191]
[1777988701078,67.77,81408.14,0.0,0.99938,0.0,0.12191]
[1777988700889,67.77,81411.84,0.0,0.99939,0.0,0.12154]
[1777988702111,67.77,81417.64,0.0,0.99939,0.0,0.12095]
[1777988703197,67.77,81417.64,0.0,0.99939,0.0,0.12095]
[1777988703337,67.77,81417.64,0.0,0.99939,0.0,0.12095]
[1777988703413,67.77,81420.35,0.0,0.99939,0.0,0.12068]
[1777988707146,67.77,81428.56,0.0,0.9994,0.0,0.11986]
[1777988708153,67.77,81432.63,0.0,0.9994,0.0,0.11945]
[1777988709447,67.77,81432.63,0.0,0.9994,0.0,0.11945]
[1777988709581,67.77,81432.63,0.0,0.9994,0.0,0.11945]
[1777988709681,67.77,81432.49,0.0,0.9994,0.0,0.11947]
[1777988710166,67.77,81429.07,0.0,0.9994,0.0,0.11981]
[1777988711174,67.77,81425.58,0.0,0.99939,0.0,0.12016]
[1777988713189,67.77,81419.84,0.0,0.99939,0.0,0.12073]
[1777988714197,67.77,81411.77,0.0,0.99939,0.0,0.12155]
[1777988715205,67.77,81415.79,0.0,0.99939,0.0,0.12114]
[1777988716340,67.77,81415.79,0.0,0.99939,0.0,0.12114]
[1777988716587,67.77,81415.79,0.0,0.99939,0.0,0.12114]
[1777988716679,67.77,81419.96,0.0,0.99939,0.0,0.12072]
[1777988719232,67.77,81422.41,0.0,0.99939,0.0,0.12047]
[1777988721750,67.77,81421.44,0.0,0.99939,0.0,0.12057]
[1777988721836,67.77,81421.44,0.0,0.99939,0.0,0.12057]
[1777988721908,67.77,81423.44,0.0,0.99939,0.0,0.12037]
[1777988722133,67.77,81423.44,0.0,0.99939,0.0,0.12037]
[1777988722328,67.77,81423.44,0.0,0.99939,0.0,0.12037]
[1777988722338,67.77,81426.63,0.0,0.99939,0.0,0.12005]
[1777988726336,67.77,81428.88,0.0,0.9994,0.0,0.11983]
[1777988726580,67.77,81428.88,0.0,0.9994,0.0,0.11983]
[1777988727866,67.77,81430.62,0.0,0.9994,0.0,0.11965]
[1777988728078,67.77,81430.62,0.0,0.9994,0.0,0.11965]
[1777988728098,67.77,81430.08,0.0,0.9994,0.0,0.11971]
[1777988730310,67.77,81422.38,0.0,0.99939,0.0,0.12048]
[1777988731856,67.77,81422.38,0.0,0.99939,0.0,0.12048]
[1777988732077,67.77,81422.38,0.0,0.99939,0.0,0.12048]
[1777988731887,67.77,81419.66,0.0,0.99939,0.0,0.12048]
[1777988733336,67.77,81423.44,0.0,0.99939,0.0,0.1201]
[1777988734860,67.77,81423.44,0.0,0.99939,0.0,0.1201]
[1777988735077,67.77,81423.44,0.0,0.99939,0.0,0.1201]
[1777988734903,67.77,81432.97,0.0,0.9994,0.0,0.11915]
[1777988736085,67.77,81432.97,0.0,0.9994,0.0,0.11915]
[1777988735350,67.77,81435.76,0.0,0.9994,0.0,0.11888]
[1777988736329,67.77,81435.76,0.0,0.9994,0.0,0.11888]
[1777988741376,67.77,81433.19,0.0,0.9994,0.0,0.11913]
[1777988741580,67.77,81433.19,0.0,0.9994,0.0,0.11913]
[1777988741640,67.77,81432.53,0.0,0.9994,0.0,0.1192]
[1777988742386,67.77,81432.53,0.0,0.9994,0.0,0.1192]
[1777988742579,67.77,81432.53,0.0,0.9994,0.0,0.1192]
[1777988742590,67.77,81430.08,0.0,0.9994,0.0,0.11944]
[1777988745426,67.77,81432.99,0.0,0.9994,0.0,0.11915]
[1777988746887,67.77,81432.99,0.0,0.9994,0.0,0.11915]
[1777988747084,67.77,81432.99,0.0,0.9994,0.0,0.11915]
[1777988746926,67.77,81435.29,0.0,0.9994,0.0,0.11892]
[1777988752475,67.77,81436.22,0.0,0.9994,0.0,0.11883]
[1777988754489,67.77,81443.37,0.0,0.9994,0.0,0.11813]
[1777988755496,67.77,81451.64,0.0,0.99941,0.0,0.11731]
[1777988756523,67.77,81461.57,0.0,0.99941,0.0,0.11635]
[1777988757534,67.77,81471.92,0.0,0.99942,0.0,0.11535]
[1777988758534,67.77,81474.25,0.0,0.99942,0.0,0.11512]
[1777988760548,67.77,81477.08,0.0,0.99942,0.0,0.11485]
[1777988762561,67.77,81484.51,0.0,0.99943,0.0,0.11414]
[1777988763569,67.77,81486.63,0.0,0.99943,0.0,0.11394]
[1777988764576,67.77,81500.57,0.0,0.99943,0.0,0.11262]
[1777988765583,67.77,81502.09,0.0,0.99944,0.0,0.11247]
[1777988766589,67.77,81494.97,0.0,0.99943,0.0,0.11315]
[1777988767597,67.77,81489.86,0.0,0.99943,0.0,0.11363]
[1777988768603,67.77,81485.39,0.0,0.99943,0.0,0.11406]
[1777988770618,67.77,81483.22,0.0,0.99943,0.0,0.11426]
[1777988771627,67.77,81495.49,0.0,0.99943,0.0,0.1131]
[1777988772634,67.77,81495.0,0.0,0.99943,0.0,0.11314]
[1777988773641,67.77,81506.72,0.0,0.99944,0.0,0.11204]
[1777988774648,67.77,81501.59,0.0,0.99944,0.0,0.11252]
[1777988775655,67.77,81498.93,0.0,0.99943,0.0,0.11277]
[1777988776661,67.77,81492.12,0.0,0.99943,0.0,0.11342]
[1777988777669,67.77,81505.86,0.0,0.99944,0.0,0.11212]
[1777988778676,67.77,81516.07,0.0,0.99944,0.0,0.11116]
[1777988780102,67.77,81516.07,0.0,0.99944,0.0,0.11116]
[1777988780158,67.77,81519.39,0.0,0.99944,0.0,0.11086]
[1777988780327,67.77,81519.39,0.0,0.99944,0.0,0.11086]
[1777988780690,67.77,81519.77,0.0,0.99944,0.0,0.11082]
[1777988781706,67.77,81525.2,0.0,0.99945,0.0,0.11032]
[1777988782713,67.77,81518.96,0.0,0.99944,0.0,0.1109]
[1777988785295,67.77,81518.2,0.0,0.99944,0.0,0.11097]
[1777988785322,67.77,81518.2,0.0,0.99944,0.0,0.11097]
[1777988785734,67.77,81521.99,0.0,0.99945,0.0,0.11061]
[1777988786740,67.77,81525.06,0.0,0.99945,0.0,0.11033]
[1777988788755,67.77,81519.92,0.0,0.99944,0.0,0.11081]
[1777988789762,67.77,81515.84,0.0,0.99944,0.0,0.11119]
[1777988790770,67.77,81505.72,0.0,0.99944,0.0,0.11213]
[1777988791777,67.77,81498.92,0.0,0.99944,0.0,0.11252]
[1777988792784,67.77,81496.52,0.0,0.99943,0.0,0.11274]
[1777988794439,67.77,81497.29,0.0,0.99943,0.0,0.11267]
[1777988794578,67.77,81497.29,0.0,0.99943,0.0,0.11267]
[1777988794798,67.77,81495.61,0.0,0.99943,0.0,0.11283]
[1777988796758,67.77,81496.02,0.0,0.99943,0.0,0.11279]
[1777988796829,67.77,81496.02,0.0,0.99943,0.0,0.11279]
[1777988796868,67.77,81492.28,0.0,0.99943,0.0,0.11314]
[1777988799833,67.77,81486.58,0.0,0.99943,0.0,0.11369]
[1777988801846,67.77,81482.59,0.0,0.99943,0.0,0.11407]
[1777988803837,67.77,81483.94,0.0,0.99943,0.0,0.11394]
[1777988804082,67.77,81483.94,0.0,0.99943,0.0,0.11394]
[1777988804180,67.77,81480.94,0.0,0.99943,0.0,0.11422]
[1777988805632,67.77,81479.98,0.0,0.99943,0.0,0.11431]
[1777988805833,67.77,81479.98,0.0,0.99943,0.0,0.11431]
[1777988807896,67.77,81463.86,0.0,0.99942,0.0,0.11586]
[1777988808903,67.77,81455.17,0.0,0.99941,0.0,0.11671]
[1777988810918,67.77,81453.18,0.0,0.99941,0.0,0.1169]
[1777988811841,67.77,81453.18,0.0,0.99941,0.0,0.1169]
[1777988812078,67.77,81453.18,0.0,0.99941,0.0,0.1169]
[1777988812135,67.77,81453.18,0.0,0.99941,0.0,0.1169]
[1777988813939,67.77,81456.59,0.0,0.99941,0.0,0.11657]
[1777988814946,67.77,81462.53,0.0,0.99942,0.0,0.11599]
[1777988815952,67.77,81476.05,0.0,0.99942,0.0,0.11469]
[1777988816960,67.77,81477.19,0.0,0.99942,0.0,0.11458]
[1777988817967,67.77,81481.81,0.0,0.99943,0.0,0.11414]
[1777988819048,67.77,81481.81,0.0,0.99943,0.0,0.11414]
[1777988819080,67.77,81481.81,0.0,0.99943,0.0,0.11414]
[1777988820988,67.77,81488.92,0.0,0.99943,0.0,0.11346]
[1777988823002,67.77,81491.74,0.0,0.99943,0.0,0.1132]
[1777988823620,67.77,81491.74,0.0,0.99943,0.0,0.1132]
[1777988823827,67.77,81491.74,0.0,0.99943,0.0,0.1132]
[1777988824010,67.77,81494.89,0.0,0.99943,0.0,0.1129]
[1777988824755,67.77,81494.89,0.0,0.99943,0.0,0.1129]
[1777988824829,67.77,81494.89,0.0,0.99943,0.0,0.1129]
[1777988826024,67.77,81502.23,0.0,0.99944,0.0,0.11221]
[1777988827031,67.77,81507.54,0.0,0.99944,0.0,0.11171]
[1777988828038,67.77,81510.17,0.0,0.99944,0.0,0.11146]
[1777988830110,67.77,81509.08,0.0,0.99944,0.0,0.11156]
[1777988830212,67.77,81509.45,0.0,0.99944,0.0,0.11153]
[1777988830331,67.77,81509.45,0.0,0.99944,0.0,0.11153]
[1777988831059,67.77,81509.7,0.0,0.99944,0.0,0.11151]
[1777988831877,67.77,81509.7,0.0,0.99944,0.0,0.11151]
[1777988832082,67.77,81509.7,0.0,0.99944,0.0,0.11151]
[1777988832156,67.77,81514.18,0.0,0.99944,0.0,0.11109]
[1777988834080,67.77,81515.91,0.0,0.99944,0.0,0.11093]
[1777988836093,67.77,81521.12,0.0,0.99945,0.0,0.11044]
[1777988836485,67.77,81521.12,0.0,0.99945,0.0,0.11044]
[1777988836577,67.77,81521.12,0.0,0.99945,0.0,0.11044]
[1777988837100,67.77,81524.94,0.0,0.99945,0.0,0.11009]
[1777988838108,67.77,81526.66,0.0,0.99945,0.0,0.10993]
[1777988838787,67.77,81526.66,0.0,0.99945,0.0,0.10993]
[1777988838828,67.77,81526.66,0.0,0.99945,0.0,0.10993]
[1777988841128,67.77,81523.3,0.0,0.99945,0.0,0.11024]
[1777988841829,67.77,81523.3,0.0,0.99945,0.0,0.11024]
[1777988842087,67.77,81523.3,0.0,0.99945,0.0,0.11024]
[1777988842136,67.77,81518.51,0.0,0.99945,0.0,0.11069]
[1777988843143,67.77,81500.76,0.0,0.99944,0.0,0.11234]
[1777988844150,67.77,81496.06,0.0,0.99943,0.0,0.11279]
[1777988845115,67.77,81496.06,0.0,0.99943,0.0,0.11279]
[1777988845165,67.77,81518.51,0.0,0.99945,0.0,0.11069]
[1777988846172,67.77,81523.86,0.0,0.99945,0.0,0.11019]
[1777988848395,67.77,81523.71,0.0,0.99945,0.0,0.11021]
[1777988849193,67.77,81523.21,0.0,0.99945,0.0,0.11025]
[1777988850200,67.77,81524.88,0.0,0.99945,0.0,0.1101]
[1777988851207,67.77,81528.57,0.0,0.99945,0.0,0.10951]
[1777988853221,67.77,81526.21,0.0,0.99945,0.0,0.10973]
[1777988858256,67.77,81520.45,0.0,0.99945,0.0,0.11026]
[1777988858453,67.77,81520.45,0.0,0.99945,0.0,0.11026]
[1777988858580,67.77,81520.45,0.0,0.99945,0.0,0.11026]
[1777988859263,67.77,81520.03,0.0,0.99945,0.0,0.1103]
[1777988859876,67.77,81520.03,0.0,0.99945,0.0,0.1103]
[1777988860082,67.77,81520.03,0.0,0.99945,0.0,0.1103]
[1777988860270,67.77,81522.47,0.0,0.99945,0.0,0.11007]
[1777988862284,67.77,81514.22,0.0,0.99944,0.0,0.11083]
[1777988863420,67.77,81514.22,0.0,0.99944,0.0,0.11083]
[1777988863576,67.77,81514.22,0.0,0.99944,0.0,0.11083]
[1777988863663,67.77,81509.2,0.0,0.99944,0.0,0.1113]
[1777988864613,67.77,81509.2,0.0,0.99944,0.0,0.1113]
[1777988864835,67.77,81509.2,0.0,0.99944,0.0,0.1113]
[1777988864890,67.77,81506.69,0.0,0.99944,0.0,0.11154]
[1777988866312,67.77,81503.43,0.0,0.99944,0.0,0.11184]
[1777988868578,67.77,81504.58,0.0,0.99944,0.0,0.11173]
[1777988868828,67.77,81504.58,0.0,0.99944,0.0,0.11173]
[1777988868867,67.77,81504.42,0.0,0.99944,0.0,0.11175]
[1777988869335,67.77,81507.63,0.0,0.99944,0.0,0.11145]
[1777988870344,67.77,81518.88,0.0,0.99945,0.0,0.1104]
[1777988872186,67.77,81518.88,0.0,0.99945,0.0,0.1104]
[1777988872287,67.77,81525.87,0.0,0.99945,0.0,0.10976]
[1777988872340,67.77,81525.87,0.0,0.99945,0.0,0.10976]
[1777988873365,67.77,81551.29,0.0,0.99946,0.0,0.10744]
[1777988874375,67.77,81555.06,0.0,0.99946,0.0,0.1071]
[1777988875382,67.77,81550.16,0.0,0.99946,0.0,0.10754]
[1777988877399,67.77,81546.6,0.0,0.99946,0.0,0.10786]
[1777988879492,67.77,81544.13,0.0,0.99946,0.0,0.10809]
[1777988880812,67.77,81544.13,0.0,0.99946,0.0,0.10809]
[1777988881427,67.77,81548.02,0.0,0.99946,0.0,0.10773]
[1777988882433,67.77,81544.02,0.0,0.99946,0.0,0.1081]
[1777988883441,67.77,81540.14,0.0,0.99946,0.0,0.10845]
[1777988884870,67.77,81540.14,0.0,0.99946,0.0,0.10845]
[1777988885078,67.77,81540.14,0.0,0.99946,0.0,0.10845]
[1777988885127,67.77,81541.59,0.0,0.99946,0.0,0.10832]
[1777988885738,67.77,81541.59,0.0,0.99946,0.0,0.10832]
[1777988885790,67.77,81538.35,0.0,0.99946,0.0,0.10861]
[1777988886335,67.77,81538.35,0.0,0.99946,0.0,0.10861]
[1777988886462,67.77,81536.48,0.0,0.99946,0.0,0.10878]
[1777988887469,67.77,81552.25,0.0,0.99946,0.0,0.10735]
[1777988889109,67.77,81554.9,0.0,0.99946,0.0,0.10711]
[1777988889590,67.77,81554.9,0.0,0.99946,0.0,0.10711]
[1777988889834,67.77,81554.9,0.0,0.99946,0.0,0.10711]
[1777988889889,67.77,81557.19,0.0,0.99947,0.0,0.10691]
[1777988890329,67.77,81557.19,0.0,0.99947,0.0,0.10691]
[1777988890490,67.77,81558.78,0.0,0.99947,0.0,0.10676]
[1777988891497,67.77,81557.05,0.0,0.99947,0.0,0.10692]
[1777988893128,67.77,81557.05,0.0,0.99947,0.0,0.10692]
[1777988893329,67.77,81557.38,0.0,0.99947,0.0,0.10689]
[1777988893512,67.77,81559.18,0.0,0.99947,0.0,0.10673]
[1777988895526,67.77,81564.99,0.0,0.99947,0.0,0.10621]
[1777988898339,67.77,81565.07,0.0,0.99947,0.0,0.1062]
[1777988898546,67.77,81560.2,0.0,0.99947,0.0,0.10664]
[1777988899554,67.77,81546.15,0.0,0.99946,0.0,0.1079]
[1777988900561,67.77,81543.06,0.0,0.99946,0.0,0.10818]
[1777988901569,67.77,81536.48,0.0,0.99946,0.0,0.10878]
[1777988902575,67.77,81526.01,0.0,0.99945,0.0,0.10974]
[1777988903583,67.77,81524.36,0.0,0.99945,0.0,0.1099]
[1777988905597,67.77,81528.77,0.0,0.99945,0.0,0.10949]
[1777988907869,67.77,81530.22,0.0,0.99945,0.0,0.10936]
[1777988908082,67.77,81530.22,0.0,0.99945,0.0,0.10936]
[1777988908618,67.77,81526.54,0.0,0.99945,0.0,0.10969]
[1777988909625,67.77,81523.46,0.0,0.99945,0.0,0.10998]
[1777988910632,67.77,81516.25,0.0,0.99945,0.0,0.11065]
[1777988911639,67.77,81529.78,0.0,0.99945,0.0,0.10915]
[1777988912646,67.77,81536.08,0.0,0.99946,0.0,0.10857]
[1777988913762,67.77,81536.08,0.0,0.99946,0.0,0.10857]
[1777988913827,67.77,81536.08,0.0,0.99946,0.0,0.10857]
[1777988914338,67.77,81536.08,0.0,0.99946,0.0,0.10857]
[1777988913863,67.77,81543.45,0.0,0.99946,0.0,0.1079]
[1777988914664,67.77,81544.41,0.0,0.99946,0.0,0.10782]
[1777988917685,67.77,81548.91,0.0,0.99946,0.0,0.10741]
[1777988918692,67.77,81576.4,0.0,0.99948,0.0,0.10495]
[1777988919795,67.77,81576.4,0.0,0.99948,0.0,0.10495]
[1777988919796,67.77,81583.05,0.0,0.99948,0.0,0.10437]
[1777988920706,67.77,81586.08,0.0,0.99948,0.0,0.1041]
[1777988922724,67.77,81601.7,0.0,0.99949,0.0,0.10274]
[1777988923530,67.77,81601.7,0.0,0.99949,0.0,0.10274]
[1777988924738,67.77,81602.15,0.0,0.99949,0.0,0.1027]
[1777988926751,67.77,81609.34,0.0,0.99949,0.0,0.10208]
[1777988928769,67.77,81626.52,0.0,0.9995,0.0,0.10061]
[1777988929776,67.77,81631.92,0.0,0.9995,0.0,0.10015]
[1777988930791,67.77,81632.54,0.0,0.9995,0.0,0.1001]
[1777988931795,67.77,81629.54,0.0,0.9995,0.0,0.10035]
[1777988932805,67.77,81605.22,0.0,0.99949,0.0,0.10243]
[1777988933812,67.77,81600.65,0.0,0.99949,0.0,0.10283]
[1777988934819,67.77,81600.96,0.0,0.99949,0.0,0.1028]
[1777988935830,67.77,81612.94,0.0,0.99949,0.0,0.10177]
[1777988937844,67.77,81614.9,0.0,0.99949,0.0,0.1016]
[1777988938851,67.77,81620.12,0.0,0.9995,0.0,0.10115]
[1777988943886,67.77,81623.92,0.0,0.9995,0.0,0.10083]
[1777988944892,67.77,81628.55,0.0,0.9995,0.0,0.10044]
[1777988945901,67.77,81617.34,0.0,0.9995,0.0,0.10139]
[1777988946906,67.77,81610.26,0.0,0.99949,0.0,0.102]
[1777988947913,67.77,81600.88,0.0,0.99949,0.0,0.10281]
[1777988948921,67.77,81591.88,0.0,0.99948,0.0,0.10359]
[1777988949928,67.77,81583.06,0.0,0.99948,0.0,0.10437]
[1777988950935,67.77,81589.31,0.0,0.99948,0.0,0.10382]
[1777988951942,67.77,81594.49,0.0,0.99949,0.0,0.10337]
[1777988954962,67.77,81601.95,0.0,0.99949,0.0,0.10272]
[1777988957220,67.77,81603.38,0.0,0.99949,0.0,0.10259]
[1777988957328,67.77,81603.38,0.0,0.99949,0.0,0.10259]
[1777988962154,67.77,81600.85,0.0,0.99949,0.0,0.10281]
[1777988962328,67.77,81600.85,0.0,0.99949,0.0,0.10281]
[1777988962255,67.77,81595.35,0.0,0.99949,0.0,0.10329]
[1777988963383,67.77,81595.35,0.0,0.99949,0.0,0.10329]
[1777988963604,67.77,81594.96,0.0,0.99949,0.0,0.10333]
[1777988964026,67.77,81592.86,0.0,0.99948,0.0,0.10351]
[1777988967449,67.77,81590.55,0.0,0.99948,0.0,0.10371]
[1777988967588,67.77,81590.55,0.0,0.99948,0.0,0.10371]
[1777988968062,67.77,81617.03,0.0,0.9995,0.0,0.10142]
[1777988968737,67.77,81617.03,0.0,0.9995,0.0,0.10142]
[1777988969065,67.77,81630.95,0.0,0.9995,0.0,0.10023]
[1777988970072,67.77,81631.13,0.0,0.9995,0.0,0.10022]
[1777988971931,67.77,81631.94,0.0,0.9995,0.0,0.09992]
[1777988976113,67.77,81629.15,0.0,0.9995,0.0,0.10015]
[1777988978128,67.77,81631.94,0.0,0.9995,0.0,0.09992]
[1777988979135,67.77,81635.39,0.0,0.99951,0.0,0.09963]
[1777988983164,67.77,81639.17,0.0,0.99951,0.0,0.09931]
[1777988984743,67.77,81637.73,0.0,0.99951,0.0,0.09943]
[1777988984834,67.77,81637.73,0.0,0.99951,0.0,0.09943]
[1777988987495,67.77,81636.51,0.0,0.99951,0.0,0.09953]
[1777988987577,67.77,81636.51,0.0,0.99951,0.0,0.09953]
[1777988988200,67.77,81635.97,0.0,0.99951,0.0,0.09958]
[1777988991220,67.77,81638.98,0.0,0.99951,0.0,0.09933]
[1777988991876,67.77,81638.98,0.0,0.99951,0.0,0.09933]
[1777988992084,67.77,81638.98,0.0,0.99951,0.0,0.09933]
[1777988996359,67.77,81636.98,0.0,0.99951,0.0,0.09949]
[1777988996256,67.77,81631.95,0.0,0.9995,0.0,0.09992]
[1777988996580,67.77,81631.95,0.0,0.9995,0.0,0.09992]
[1777988997418,67.77,81631.95,0.0,0.9995,0.0,0.09992]
[1777988997596,67.77,81631.36,0.0,0.9995,0.0,0.09997]
[1777988998269,67.77,81631.33,0.0,0.9995,0.0,0.09997]
[1777989001291,67.77,81636.7,0.0,0.99951,0.0,0.09952]
[1777989001626,67.77,81636.7,0.0,0.99951,0.0,0.09952]
[1777989001889,67.77,81636.7,0.0,0.99951,0.0,0.09952]
[1777989002327,67.77,81645.87,0.0,0.99951,0.0,0.09875]
[1777989003316,67.77,81640.69,0.0,0.99951,0.0,0.09918]
[1777989005485,67.77,81641.67,0.0,0.99951,0.0,0.0991]
[1777989005590,67.77,81641.67,0.0,0.99951,0.0,0.0991]
[1777989005825,67.77,81641.67,0.0,0.99951,0.0,0.0991]
[1777989006091,67.77,81641.67,0.0,0.99951,0.0,0.0991]
[1777989006337,67.77,81642.23,0.0,0.99951,0.0,0.09905]
[1777989011418,67.77,81643.37,0.0,0.99951,0.0,0.09896]
[1777989011584,67.77,81643.83,0.0,0.99951,0.0,0.09892]
[1777989013387,67.77,81662.41,0.0,0.99952,0.0,0.09737]
[1777989013800,67.77,81662.41,0.0,0.99952,0.0,0.09737]
[1777989014395,67.77,81660.86,0.0,0.99952,0.0,0.0975]
[1777989015402,67.77,81652.57,0.0,0.99951,0.0,0.09819]
[1777989016411,67.77,81647.26,0.0,0.99951,0.0,0.09863]
[1777989016837,67.77,81647.26,0.0,0.99951,0.0,0.09863]
[1777989019431,67.77,81653.1,0.0,0.99951,0.0,0.09815]
[1777989021445,67.77,81660.9,0.0,0.99952,0.0,0.0975]
[1777989022452,67.77,81655.34,0.0,0.99951,0.0,0.09796]
[1777989024603,67.77,81654.2,0.0,0.99951,0.0,0.09805]
[1777989024947,67.77,81654.2,0.0,0.99951,0.0,0.09805]
[1777989025051,67.77,81654.03,0.0,0.99951,0.0,0.09807]
[1777989028562,67.77,81654.45,0.0,0.99951,0.0,0.09803]
[1777989028578,67.77,81654.45,0.0,0.99951,0.0,0.09803]
[1777989032524,67.77,81651.51,0.0,0.99951,0.0,0.09805]
[1777989034059,67.77,81651.51,0.0,0.99951,0.0,0.09805]
[1777989034333,67.77,81651.51,0.0,0.99951,0.0,0.09805]
[1777989034543,67.77,81640.27,0.0,0.99951,0.0,0.09899]
[1777989035551,67.77,81635.36,0.0,0.99951,0.0,0.0994]
[1777989036831,67.77,81635.36,0.0,0.99951,0.0,0.0994]
[1777989037083,67.77,81635.36,0.0,0.99951,0.0,0.0994]
[1777989037116,67.77,81635.33,0.0,0.99951,0.0,0.0994]
[1777989040489,67.77,81634.94,0.0,0.99951,0.0,0.09944]
[1777989040578,67.77,81634.94,0.0,0.99951,0.0,0.09944]
[1777989044614,67.77,81639.46,0.0,0.99951,0.0,0.09906]
[1777989045871,67.77,81639.46,0.0,0.99951,0.0,0.09906]
[1777989046077,67.77,81639.46,0.0,0.99951,0.0,0.09906]
[1777989046161,67.77,81634.25,0.0,0.99951,0.0,0.09949]
[1777989046628,67.77,81618.15,0.0,0.9995,0.0,0.10086]
[1777989047635,67.77,81617.74,0.0,0.9995,0.0,0.10089]
[1777989048642,67.77,81611.43,0.0,0.9995,0.0,0.10143]
[1777989052670,67.77,81603.96,0.0,0.99949,0.0,0.10207]
[1777989053677,67.77,81586.66,0.0,0.99948,0.0,0.10357]
[1777989054684,67.77,81583.41,0.0,0.99948,0.0,0.10386]
[1777989055691,67.77,81580.72,0.0,0.99948,0.0,0.10409]
[1777989057704,67.77,81587.07,0.0,0.99948,0.0,0.10354]
[1777989060479,67.77,81584.79,0.0,0.99948,0.0,0.10374]
[1777989062400,67.77,81585.92,0.0,0.99948,0.0,0.10364]
[1777989062418,67.77,81589.81,0.0,0.99949,0.0,0.1033]
[1777989062753,67.77,81573.99,0.0,0.99948,0.0,0.10469]
[1777989064263,67.77,81573.99,0.0,0.99948,0.0,0.10469]
[1777989064274,67.77,81566.5,0.0,0.99947,0.0,0.10535]
[1777989064767,67.77,81563.47,0.0,0.99947,0.0,0.10562]
[1777989065774,67.77,81557.16,0.0,0.99947,0.0,0.10618]
[1777989067788,67.77,81553.36,0.0,0.99947,0.0,0.10652]
[1777989068795,67.77,81556.09,0.0,0.99947,0.0,0.10628]
[1777989070809,67.77,81549.64,0.0,0.99947,0.0,0.10685]
[1777989072835,67.77,81547.15,0.0,0.99946,0.0,0.10708]
[1777989073076,67.77,81547.15,0.0,0.99946,0.0,0.10708]
[1777989076853,67.77,81540.38,0.0,0.99946,0.0,0.10769]
[1777989077860,67.77,81536.42,0.0,0.99946,0.0,0.10805]
[1777989079874,67.77,81534.2,0.0,0.99946,0.0,0.10825]
[1777989080881,67.77,81540.54,0.0,0.99946,0.0,0.10768]
[1777989081923,67.77,81554.17,0.0,0.99947,0.0,0.10645]
[1777989082899,67.77,81590.15,0.0,0.99949,0.0,0.10327]
[1777989083906,67.77,81591.0,0.0,0.99949,0.0,0.1032]
[1777989084913,67.77,81593.78,0.0,0.99949,0.0,0.10295]
[1777989086927,67.77,81601.99,0.0,0.99949,0.0,0.10224]
[1777989089948,67.77,81606.99,0.0,0.99949,0.0,0.10181]
[1777989091961,67.77,81605.25,0.0,0.99949,0.0,0.10173]
[1777989095990,67.77,81600.04,0.0,0.99949,0.0,0.10218]
[1777989097610,67.77,81600.62,0.0,0.99949,0.0,0.10213]
[1777989097831,67.77,81600.62,0.0,0.99949,0.0,0.10213]
[1777989098004,67.77,81599.74,0.0,0.99949,0.0,0.1022]
[1777989099011,67.77,81595.5,0.0,0.99949,0.0,0.10257]
[1777989100018,67.77,81591.74,0.0,0.99949,0.0,0.10289]
[1777989100834,67.77,81591.74,0.0,0.99949,0.0,0.10289]
[1777989101167,67.77,81591.74,0.0,0.99949,0.0,0.10289]
[1777989101329,67.77,81591.74,0.0,0.99949,0.0,0.10289]
[1777989101377,67.77,81591.99,0.0,0.99949,0.0,0.10287]
[1777989106060,67.77,81594.83,0.0,0.99949,0.0,0.10263]
[1777989107769,67.77,81595.63,0.0,0.99949,0.0,0.10256]
[1777989107825,67.77,81595.63,0.0,0.99949,0.0,0.10256]
[1777989113471,67.77,81592.87,0.0,0.99949,0.0,0.1028]
[1777989113579,67.77,81591.48,0.0,0.99949,0.0,0.10292]
[1777989114413,67.77,81591.48,0.0,0.99949,0.0,0.10292]
[1777989114514,67.77,81590.36,0.0,0.99949,0.0,0.10301]
[1777989114576,67.77,81590.36,0.0,0.99949,0.0,0.10301]
[1777989115128,67.77,81587.55,0.0,0.99949,0.0,0.10326]
[1777989120163,67.77,81588.6,0.0,0.99949,0.0,0.10317]
[1777989123185,67.77,81591.61,0.0,0.99949,0.0,0.10291]
[1777989124192,67.77,81601.1,0.0,0.99949,0.0,0.10208]
[1777989124931,67.77,81601.1,0.0,0.99949,0.0,0.10208]
[1777989125080,67.77,81601.1,0.0,0.99949,0.0,0.10208]
[1777989125199,67.77,81602.64,0.0,0.99949,0.0,0.10195]
[1777989126206,67.77,81597.26,0.0,0.99949,0.0,0.10242]
[1777989126600,67.77,81597.26,0.0,0.99949,0.0,0.10242]
[1777989126827,67.77,81597.26,0.0,0.99949,0.0,0.10242]
[1777989127213,67.77,81591.74,0.0,0.99949,0.0,0.10289]
[1777989131241,67.77,81594.46,0.0,0.99949,0.0,0.10266]
[1777989133484,67.77,81593.89,0.0,0.99949,0.0,0.10271]
[1777989133585,67.77,81593.89,0.0,0.99949,0.0,0.10271]
[1777989133585,67.77,81583.22,0.0,0.99948,0.0,0.10364]
[1777989134263,67.77,81579.14,0.0,0.99948,0.0,0.10399]
[1777989135735,67.77,81579.56,0.0,0.99948,0.0,0.10396]
[1777989135828,67.77,81579.56,0.0,0.99948,0.0,0.10396]
[1777989139297,67.77,81573.26,0.0,0.99948,0.0,0.10451]
[1777989141311,67.77,81576.42,0.0,0.99948,0.0,0.10423]
[1777989142772,67.77,81574.69,0.0,0.99948,0.0,0.10438]
[1777989142842,67.77,81574.69,0.0,0.99948,0.0,0.10438]
[1777989143326,67.77,81577.86,0.0,0.99948,0.0,0.10411]
[1777989144333,67.77,81588.85,0.0,0.99949,0.0,0.10315]
[1777989144688,67.77,81588.85,0.0,0.99949,0.0,0.10315]
[1777989144841,67.77,81588.85,0.0,0.99949,0.0,0.10315]
[1777989145340,67.77,81592.78,0.0,0.99949,0.0,0.1028]
[1777989148361,67.77,81595.99,0.0,0.99949,0.0,0.10253]
[1777989149368,67.77,81605.44,0.0,0.99949,0.0,0.10171]
[1777989150374,67.77,81606.87,0.0,0.99949,0.0,0.10159]
[1777989151761,67.77,81607.09,0.0,0.9995,0.0,0.10134]
[1777989151834,67.77,81607.09,0.0,0.9995,0.0,0.10134]
[1777989152501,67.77,81607.09,0.0,0.9995,0.0,0.10134]
[1777989152577,67.77,81607.09,0.0,0.9995,0.0,0.10134]
[1777989152602,67.77,81607.09,0.0,0.9995,0.0,0.10134]
[1777989154403,67.77,81604.54,0.0,0.99949,0.0,0.10155]
[1777989157424,67.77,81601.53,0.0,0.99949,0.0,0.10181]
[1777989158247,67.77,81601.53,0.0,0.99949,0.0,0.10181]
[1777989158331,67.77,81601.53,0.0,0.99949,0.0,0.10181]
[1777989158431,67.77,81601.44,0.0,0.99949,0.0,0.10182]
[1777989159945,67.77,81601.68,0.0,0.99949,0.0,0.1018]
[1777989160077,67.77,81601.68,0.0,0.99949,0.0,0.1018]
[1777989163466,67.77,81588.96,0.0,0.99949,0.0,0.1029]
[1777989164472,67.77,81586.64,0.0,0.99949,0.0,0.1031]
[1777989164934,67.77,81586.64,0.0,0.99949,0.0,0.1031]
[1777989165077,67.77,81586.64,0.0,0.99949,0.0,0.1031]
[1777989165480,67.77,81589.22,0.0,0.99949,0.0,0.10288]
[1777989165768,67.77,81589.22,0.0,0.99949,0.0,0.10288]
[1777989165837,67.77,81589.22,0.0,0.99949,0.0,0.10288]
[1777989169750,67.77,81591.17,0.0,0.99949,0.0,0.10271]
[1777989173536,67.77,81586.94,0.0,0.99949,0.0,0.10307]
[1777989174543,67.77,81582.45,0.0,0.99948,0.0,0.10347]
[1777989174881,67.77,81582.45,0.0,0.99948,0.0,0.10347]
[1777989180586,67.77,81581.69,0.0,0.99948,0.0,0.10353]
[1777989181600,67.77,81569.95,0.0,0.99948,0.0,0.10456]
[1777989182606,67.77,81562.21,0.0,0.99947,0.0,0.10525]
[1777989183613,67.77,81558.09,0.0,0.99947,0.0,0.10561]
[1777989185627,67.77,81554.3,0.0,0.99947,0.0,0.10595]
[1777989188240,67.77,81554.47,0.0,0.99947,0.0,0.10594]
[1777989188331,67.77,81554.47,0.0,0.99947,0.0,0.10594]
[1777989188429,67.77,81554.47,0.0,0.99947,0.0,0.10594]
[1777989188649,67.77,81554.47,0.0,0.99947,0.0,0.10594]
[1777989188842,67.77,81554.47,0.0,0.99947,0.0,0.10594]
[1777989189655,67.77,81550.49,0.0,0.99947,0.0,0.10629]
[1777989192676,67.77,81560.98,0.0,0.99947,0.0,0.10536]
[1777989193682,67.77,81562.13,0.0,0.99947,0.0,0.10525]
[1777989195567,67.77,81562.13,0.0,0.99947,0.0,0.10525]
[1777989195580,67.77,81562.13,0.0,0.99947,0.0,0.10525]
[1777989195615,67.77,81559.54,0.0,0.99947,0.0,0.10548]
[1777989196392,67.77,81559.54,0.0,0.99947,0.0,0.10548]
[1777989196581,67.77,81559.54,0.0,0.99947,0.0,0.10548]
[1777989196652,67.77,81553.72,0.0,0.99947,0.0,0.106]
[1777989197710,67.77,81557.03,0.0,0.99947,0.0,0.10571]
[1777989199725,67.77,81552.58,0.0,0.99947,0.0,0.1061]
[1777989201418,67.77,81552.58,0.0,0.99947,0.0,0.1061]
[1777989201579,67.77,81552.58,0.0,0.99947,0.0,0.1061]
[1777989201638,67.77,81549.73,0.0,0.99947,0.0,0.10636]
[1777989201751,67.77,81549.73,0.0,0.99947,0.0,0.10636]
[1777989201835,67.77,81549.73,0.0,0.99947,0.0,0.10636]
[1777989204760,67.77,81540.0,0.0,0.99946,0.0,0.10723]
[1777989206931,67.77,81540.04,0.0,0.99946,0.0,0.10723]
[1777989207076,67.77,81540.04,0.0,0.99946,0.0,0.10723]
[1777989207121,67.77,81537.89,0.0,0.99946,0.0,0.10742]
[1777989207919,67.77,81537.89,0.0,0.99946,0.0,0.10742]
[1777989208077,67.77,81537.89,0.0,0.99946,0.0,0.10742]
[1777989208788,67.77,81529.33,0.0,0.99946,0.0,0.1082]
[1777989210802,67.77,81525.12,0.0,0.99946,0.0,0.10858]
[1777989212816,67.77,81530.21,0.0,0.99946,0.0,0.10787]
[1777989214471,67.77,81530.21,0.0,0.99946,0.0,0.10787]
[1777989214580,67.77,81530.21,0.0,0.99946,0.0,0.10787]
[1777989214569,67.77,81533.32,0.0,0.99946,0.0,0.10759]
[1777989214709,67.77,81533.32,0.0,0.99946,0.0,0.10759]
[1777989214835,67.77,81533.32,0.0,0.99946,0.0,0.10759]
[1777989214911,67.77,81535.47,0.0,0.99946,0.0,0.1074]
[1777989217852,67.77,81527.45,0.0,0.99946,0.0,0.10812]
[1777989218735,67.77,81527.45,0.0,0.99946,0.0,0.10812]
[1777989218828,67.77,81527.45,0.0,0.99946,0.0,0.10812]
[1777989219264,67.77,81527.45,0.0,0.99946,0.0,0.10812]
[1777989219329,67.77,81527.45,0.0,0.99946,0.0,0.10812]
[1777989219407,67.77,81525.85,0.0,0.99946,0.0,0.10827]
[1777989220873,67.77,81519.72,0.0,0.99945,0.0,0.10883]
[1777989221883,67.77,81510.47,0.0,0.99945,0.0,0.10968]
[1777989222890,67.77,81502.54,0.0,0.99945,0.0,0.11041]
[1777989224903,67.77,81508.36,0.0,0.99945,0.0,0.10987]
[1777989225911,67.77,81511.05,0.0,0.99945,0.0,0.10962]
[1777989227925,67.77,81513.4,0.0,0.99945,0.0,0.10941]
[1777989228932,67.77,81516.12,0.0,0.99945,0.0,0.10916]
[1777989229769,67.77,81516.12,0.0,0.99945,0.0,0.10916]
[1777989229827,67.77,81516.12,0.0,0.99945,0.0,0.10916]
[1777989229939,67.77,81514.62,0.0,0.99945,0.0,0.1093]
[1777989230865,67.77,81514.62,0.0,0.99945,0.0,0.1093]
[1777989231081,67.77,81514.62,0.0,0.99945,0.0,0.1093]
[1777989231954,67.77,81510.19,0.0,0.99945,0.0,0.1097]
[1777989232959,67.77,81507.57,0.0,0.99945,0.0,0.10995]
[1777989234974,67.77,81503.92,0.0,0.99945,0.0,0.11028]
[1777989237691,67.77,81505.24,0.0,0.99945,0.0,0.11016]
[1777989237799,67.77,81505.94,0.0,0.99945,0.0,0.1101]
[1777989237838,67.77,81505.94,0.0,0.99945,0.0,0.1101]
[1777989237995,67.77,81505.22,0.0,0.99945,0.0,0.11016]
[1777989243030,67.77,81506.02,0.0,0.99945,0.0,0.11009]
[1777989244037,67.77,81500.77,0.0,0.99945,0.0,0.11058]
[1777989245044,67.77,81493.98,0.0,0.99944,0.0,0.11121]
[1777989246051,67.77,81489.91,0.0,0.99944,0.0,0.11159]
[1777989247471,67.77,81489.91,0.0,0.99944,0.0,0.11159]
[1777989247580,67.77,81489.91,0.0,0.99944,0.0,0.11159]
[1777989247682,67.77,81488.03,0.0,0.99944,0.0,0.11176]
[1777989248016,67.77,81488.03,0.0,0.99944,0.0,0.11176]
[1777989248096,67.77,81488.03,0.0,0.99944,0.0,0.11176]
[1777989249604,67.77,81488.38,0.0,0.99944,0.0,0.11173]
[1777989249616,67.77,81485.57,0.0,0.99944,0.0,0.11199]
[1777989250079,67.77,81481.28,0.0,0.99944,0.0,0.1124]
[1777989251086,67.77,81483.61,0.0,0.99944,0.0,0.11218]
[1777989252093,67.77,81490.31,0.0,0.99944,0.0,0.11155]
[1777989253100,67.77,81492.56,0.0,0.99944,0.0,0.11134]
[1777989253860,67.77,81492.56,0.0,0.99944,0.0,0.11134]
[1777989254079,67.77,81492.56,0.0,0.99944,0.0,0.11134]
[1777989254502,67.77,81492.56,0.0,0.99944,0.0,0.11134]
[1777989254584,67.77,81492.56,0.0,0.99944,0.0,0.11134]
[1777989254659,67.77,81494.59,0.0,0.99944,0.0,0.11115]
[1777989259142,67.77,81492.28,0.0,0.99944,0.0,0.11137]
[1777989262321,67.77,81493.46,0.0,0.99944,0.0,0.11126]
[1777989262578,67.77,81493.46,0.0,0.99944,0.0,0.11126]
[1777989262628,67.77,81494.52,0.0,0.99944,0.0,0.11116]
[1777989262763,67.77,81494.52,0.0,0.99944,0.0,0.11116]
[1777989262836,67.77,81494.52,0.0,0.99944,0.0,0.11116]
[1777989263170,67.77,81497.3,0.0,0.99944,0.0,0.1109]
[1777989267198,67.77,81492.46,0.0,0.99944,0.0,0.11135]
[1777989267909,67.77,81492.46,0.0,0.99944,0.0,0.11135]
[1777989268079,67.77,81492.46,0.0,0.99944,0.0,0.11135]
[1777989268444,67.77,81492.46,0.0,0.99944,0.0,0.11135]
[1777989268586,67.77,81492.46,0.0,0.99944,0.0,0.11135]
[1777989268677,67.77,81493.89,0.0,0.99944,0.0,0.11122]
[1777989273937,67.77,81495.89,0.0,0.99944,0.0,0.11078]
[1777989274084,67.77,81495.89,0.0,0.99944,0.0,0.11078]
[1777989277691,67.77,81495.68,0.0,0.99944,0.0,0.1108]
[1777989277827,67.77,81494.17,0.0,0.99944,0.0,0.11094]
[1777989278275,67.77,81492.07,0.0,0.99944,0.0,0.11113]
[1777989279282,67.77,81486.28,0.0,0.99944,0.0,0.11167]
[1777989280189,67.77,81486.28,0.0,0.99944,0.0,0.11167]
[1777989280338,67.77,81486.28,0.0,0.99944,0.0,0.11167]
[1777989280417,67.77,81481.25,0.0,0.99944,0.0,0.11215]
[1777989281296,67.77,81477.79,0.0,0.99943,0.0,0.11247]
[1777989283310,67.77,81475.39,0.0,0.99943,0.0,0.1127]
[1777989284317,67.77,81467.37,0.0,0.99943,0.0,0.11346]
[1777989285350,67.77,81460.84,0.0,0.99943,0.0,0.11408]
[1777989286330,67.77,81457.35,0.0,0.99942,0.0,0.11441]
[1777989288027,67.77,81456.28,0.0,0.99942,0.0,0.11452]
[1777989288077,67.77,81456.28,0.0,0.99942,0.0,0.11452]
[1777989288345,67.77,81457.75,0.0,0.99942,0.0,0.11438]
[1777989289352,67.77,81459.86,0.0,0.99943,0.0,0.11417]
[1777989291366,67.77,81457.24,0.0,0.99942,0.0,0.11442]
[1777989292402,67.77,81457.24,0.0,0.99942,0.0,0.11442]
[1777989292502,67.77,81446.93,0.0,0.99942,0.0,0.11542]
[1777989293380,67.77,81434.35,0.0,0.99941,0.0,0.11664]
[1777989294387,67.77,81429.89,0.0,0.99941,0.0,0.11707]
[1777989295602,67.77,81429.89,0.0,0.99941,0.0,0.11707]
[1777989295687,67.77,81425.17,0.0,0.99941,0.0,0.11754]
[1777989296401,67.77,81414.28,0.0,0.9994,0.0,0.11861]
[1777989297408,67.77,81412.28,0.0,0.9994,0.0,0.11881]
[1777989298419,67.77,81406.92,0.0,0.9994,0.0,0.11934]
[1777989299434,67.77,81395.13,0.0,0.99939,0.0,0.12052]
[1777989300436,67.77,81385.53,0.0,0.99938,0.0,0.12149]
[1777989301443,67.77,81386.52,0.0,0.99939,0.0,0.12139]
[1777989302583,67.77,81392.26,0.0,0.99939,0.0,0.12081]
[1777989302932,67.77,81392.26,0.0,0.99939,0.0,0.12081]
[1777989303458,67.77,81398.34,0.0,0.99939,0.0,0.1202]
[1777989304609,67.77,81398.34,0.0,0.99939,0.0,0.1202]
[1777989304696,67.77,81398.09,0.0,0.99939,0.0,0.12022]
[1777989305474,67.77,81391.58,0.0,0.99939,0.0,0.12088]
[1777989306481,67.77,81385.13,0.0,0.99938,0.0,0.12153]
[1777989307489,67.77,81381.11,0.0,0.99938,0.0,0.12193]
[1777989308496,67.77,81376.3,0.0,0.99938,0.0,0.12242]
[1777989309503,67.77,81367.39,0.0,0.99937,0.0,0.12333]
[1777989311517,67.77,81368.43,0.0,0.99937,0.0,0.12323]
[1777989314538,67.77,81370.85,0.0,0.99938,0.0,0.12298]
[1777989315545,67.77,81368.37,0.0,0.99937,0.0,0.12323]
[1777989320580,67.77,81369.34,0.0,0.99938,0.0,0.12313]
[1777989323602,67.77,81367.3,0.0,0.99937,0.0,0.12334]
[1777989324236,67.77,81367.3,0.0,0.99937,0.0,0.12334]
[1777989324327,67.77,81367.3,0.0,0.99937,0.0,0.12334]
[1777989324877,67.77,81367.3,0.0,0.99937,0.0,0.12334]
[1777989324883,67.77,81366.28,0.0,0.99937,0.0,0.12345]
[1777989325088,67.77,81366.28,0.0,0.99937,0.0,0.12345]
[1777989327630,67.77,81370.33,0.0,0.99938,0.0,0.12303]
[1777989330310,67.77,81370.75,0.0,0.99938,0.0,0.12299]
[1777989330326,67.77,81370.75,0.0,0.99938,0.0,0.12299]
[1777989330555,67.77,81370.75,0.0,0.99938,0.0,0.12299]
[1777989330588,67.77,81370.75,0.0,0.99938,0.0,0.12299]
[1777989330650,67.77,81371.9,0.0,0.99938,0.0,0.12287]
[1777989333672,67.77,81370.41,0.0,0.99938,0.0,0.12275]
[1777989335425,67.77,81369.5,0.0,0.99938,0.0,0.12284]
[1777989335583,67.77,81369.5,0.0,0.99938,0.0,0.12284]
[1777989335651,67.77,81369.5,0.0,0.99938,0.0,0.12284]
[1777989335829,67.77,81369.5,0.0,0.99938,0.0,0.12284]
[1777989335868,67.77,81369.15,0.0,0.99938,0.0,0.12288]
[1777989336692,67.77,81373.19,0.0,0.99938,0.0,0.12247]
[1777989337699,67.77,81375.32,0.0,0.99938,0.0,0.12225]
[1777989342117,67.77,81374.2,0.0,0.99938,0.0,0.12236]
[1777989342293,67.77,81374.2,0.0,0.99938,0.0,0.12236]
[1777989342735,67.77,81367.34,0.0,0.99938,0.0,0.12307]
[1777989343148,67.77,81367.34,0.0,0.99938,0.0,0.12307]
[1777989343330,67.77,81367.34,0.0,0.99938,0.0,0.12307]
[1777989343742,67.77,81365.28,0.0,0.99937,0.0,0.12328]
[1777989346763,67.77,81346.19,0.0,0.99936,0.0,0.12525]
[1777989347770,67.77,81333.78,0.0,0.99936,0.0,0.12655]
[1777989348780,67.77,81325.3,0.0,0.99935,0.0,0.12744]
[1777989349787,67.77,81317.19,0.0,0.99935,0.0,0.1283]
[1777989350793,67.77,81313.59,0.0,0.99934,0.0,0.12868]
[1777989355828,67.77,81314.91,0.0,0.99934,0.0,0.12854]
[1777989356835,67.77,81309.39,0.0,0.99934,0.0,0.12913]
[1777989358849,67.77,81305.78,0.0,0.99934,0.0,0.12952]
[1777989360717,67.77,81304.02,0.0,0.99934,0.0,0.12971]
[1777989360827,67.77,81304.02,0.0,0.99934,0.0,0.12971]
[1777989360863,67.77,81302.09,0.0,0.99934,0.0,0.12992]
[1777989364869,67.77,81303.46,0.0,0.99934,0.0,0.12977]
[1777989365077,67.77,81301.96,0.0,0.99934,0.0,0.12993]
[1777989365898,67.77,81298.59,0.0,0.99934,0.0,0.13029]
[1777989366905,67.77,81294.12,0.0,0.99933,0.0,0.13078]
[1777989367912,67.77,81273.66,0.0,0.99932,0.0,0.13301]
[1777989368919,67.77,81261.8,0.0,0.99931,0.0,0.13432]
[1777989369926,67.77,81259.82,0.0,0.99931,0.0,0.13454]
[1777989371942,67.77,81251.75,0.0,0.99931,0.0,0.13544]
[1777989373087,67.77,81252.46,0.0,0.99931,0.0,0.13536]
[1777989373956,67.77,81254.67,0.0,0.99931,0.0,0.13511]
[1777989374963,67.77,81252.65,0.0,0.99931,0.0,0.13534]
[1777989375099,67.77,81252.65,0.0,0.99931,0.0,0.13534]
[1777989375969,67.77,81252.94,0.0,0.99931,0.0,0.13531]
[1777989376976,67.77,81250.9,0.0,0.99931,0.0,0.13553]
[1777989377984,67.77,81249.02,0.0,0.9993,0.0,0.13575]
[1777989378991,67.77,81253.28,0.0,0.99931,0.0,0.13527]
[1777989382012,67.77,81255.78,0.0,0.99931,0.0,0.13499]
[1777989383019,67.77,81263.27,0.0,0.99931,0.0,0.13416]
[1777989384026,67.77,81268.61,0.0,0.99932,0.0,0.13357]
[1777989385275,67.77,81268.61,0.0,0.99932,0.0,0.13357]
[1777989385325,67.77,81268.61,0.0,0.99932,0.0,0.13357]
[1777989385821,67.77,81268.61,0.0,0.99932,0.0,0.13357]
[1777989385923,67.77,81270.01,0.0,0.99932,0.0,0.13341]
[1777989386078,67.77,81270.01,0.0,0.99932,0.0,0.13341]
[1777989389413,67.77,81269.7,0.0,0.99932,0.0,0.13345]
[1777989389761,67.77,81269.7,0.0,0.99932,0.0,0.13345]
[1777989389778,67.77,81263.97,0.0,0.99931,0.0,0.13408]
[1777989390067,67.77,81261.28,0.0,0.99931,0.0,0.13438]
[1777989391885,67.77,81261.28,0.0,0.99931,0.0,0.13438]
[1777989391918,67.77,81268.38,0.0,0.99932,0.0,0.1333]
[1777989392336,67.77,81268.38,0.0,0.99932,0.0,0.1333]
[1777989392420,67.77,81271.28,0.0,0.99932,0.0,0.13298]
[1777989393147,67.77,81271.28,0.0,0.99932,0.0,0.13298]
[1777989393184,67.77,81274.51,0.0,0.99932,0.0,0.13262]
[1777989394191,67.77,81263.88,0.0,0.99932,0.0,0.1338]
[1777989395198,67.77,81257.96,0.0,0.99931,0.0,0.13445]
[1777989396773,67.77,81257.96,0.0,0.99931,0.0,0.13445]
[1777989396827,67.77,81257.12,0.0,0.99931,0.0,0.13454]
[1777989397212,67.77,81243.74,0.0,0.9993,0.0,0.13604]
[1777989398219,67.77,81238.88,0.0,0.9993,0.0,0.13659]
[1777989399226,67.77,81231.75,0.0,0.99929,0.0,0.13739]
[1777989400233,67.77,81225.05,0.0,0.99929,0.0,0.13815]
[1777989401240,67.77,81213.49,0.0,0.99928,0.0,0.13948]
[1777989402248,67.77,81210.07,0.0,0.99928,0.0,0.13987]
[1777989403254,67.77,81205.1,0.0,0.99928,0.0,0.14044]
[1777989404261,67.77,81198.32,0.0,0.99927,0.0,0.14123]
[1777989409297,67.77,81210.46,0.0,0.99928,0.0,0.13982]
[1777989410304,67.77,81217.83,0.0,0.99929,0.0,0.13898]
[1777989411311,67.77,81230.77,0.0,0.99929,0.0,0.1375]
[1777989412321,67.77,81233.83,0.0,0.9993,0.0,0.13716]
[1777989413328,67.77,81244.36,0.0,0.9993,0.0,0.13597]
[1777989414335,67.77,81246.23,0.0,0.9993,0.0,0.13576]
[1777989416349,67.77,81250.62,0.0,0.99931,0.0,0.13527]
[1777989417355,67.77,81252.76,0.0,0.99931,0.0,0.13503]
[1777989420377,67.77,81254.6,0.0,0.99931,0.0,0.13483]
[1777989423402,67.77,81257.46,0.0,0.99931,0.0,0.13451]
[1777989424409,67.77,81261.91,0.0,0.99931,0.0,0.13401]
[1777989425819,67.77,81261.91,0.0,0.99931,0.0,0.13401]
[1777989425834,67.77,81261.91,0.0,0.99931,0.0,0.13401]
[1777989425935,67.77,81260.21,0.0,0.99931,0.0,0.1342]
[1777989426422,67.77,81253.8,0.0,0.99931,0.0,0.13491]
[1777989427525,67.77,81253.8,0.0,0.99931,0.0,0.13491]
[1777989427578,67.77,81253.8,0.0,0.99931,0.0,0.13491]
[1777989427676,67.77,81251.89,0.0,0.99931,0.0,0.13513]
[1777989431358,67.77,81251.5,0.0,0.99931,0.0,0.13517]
[1777989431580,67.77,81251.5,0.0,0.99931,0.0,0.13517]
[1777989433117,67.77,81251.12,0.0,0.99931,0.0,0.13521]
[1777989433329,67.77,81251.12,0.0,0.99931,0.0,0.13521]
[1777989433472,67.77,81252.3,0.0,0.99931,0.0,0.13508]
[1777989435055,67.77,81252.3,0.0,0.99931,0.0,0.13508]
[1777989434479,67.77,81254.1,0.0,0.99931,0.0,0.13488]
[1777989435093,67.77,81254.1,0.0,0.99931,0.0,0.13488]
[1777989436493,67.77,81256.95,0.0,0.99931,0.0,0.13456]
[1777989437501,67.77,81260.54,0.0,0.99931,0.0,0.13417]
[1777989438109,67.77,81260.54,0.0,0.99931,0.0,0.13417]
[1777989438137,67.77,81260.54,0.0,0.99931,0.0,0.13417]
[1777989438506,67.77,81266.84,0.0,0.99932,0.0,0.13347]
[1777989439513,67.77,81278.98,0.0,0.99932,0.0,0.13213]
[1777989440520,67.77,81281.19,0.0,0.99933,0.0,0.13189]
[1777989443542,67.77,81284.88,0.0,0.99933,0.0,0.13149]
[1777989446563,67.77,81287.77,0.0,0.99933,0.0,0.13118]
[1777989448693,67.77,81287.61,0.0,0.99933,0.0,0.13119]
[1777989448830,67.77,81287.61,0.0,0.99933,0.0,0.13119]
[1777989449583,67.77,81291.03,0.0,0.99933,0.0,0.13082]
[1777989450592,67.77,81293.33,0.0,0.99933,0.0,0.13057]
[1777989452605,67.77,81298.9,0.0,0.99934,0.0,0.12969]
[1777989454090,67.77,81298.9,0.0,0.99934,0.0,0.12969]
[1777989453611,67.77,81303.15,0.0,0.99934,0.0,0.12923]
[1777989454324,67.77,81303.15,0.0,0.99934,0.0,0.12923]
[1777989454619,67.77,81303.18,0.0,0.99934,0.0,0.12923]
[1777989455533,67.77,81303.18,0.0,0.99934,0.0,0.12923]
[1777989455578,67.77,81303.18,0.0,0.99934,0.0,0.12923]
[1777989455626,67.77,81305.4,0.0,0.99934,0.0,0.12899]
[1777989460372,67.77,81306.23,0.0,0.99934,0.0,0.1289]
[1777989460583,67.77,81306.23,0.0,0.99934,0.0,0.1289]
[1777989460854,67.77,81306.23,0.0,0.99934,0.0,0.1289]
[1777989461076,67.77,81306.23,0.0,0.99934,0.0,0.1289]
[1777989460879,67.77,81307.0,0.0,0.99934,0.0,0.12882]
[1777989461669,67.77,81314.4,0.0,0.99935,0.0,0.12803]
[1777989462675,67.77,81317.58,0.0,0.99935,0.0,0.12769]
[1777989463682,67.77,81319.26,0.0,0.99935,0.0,0.12751]
[1777989464688,67.77,81317.63,0.0,0.99935,0.0,0.12769]
[1777989466085,67.77,81317.63,0.0,0.99935,0.0,0.12769]
[1777989466114,67.77,81320.06,0.0,0.99935,0.0,0.12743]
[1777989466703,67.77,81334.44,0.0,0.99936,0.0,0.12592]
[1777989467710,67.77,81337.01,0.0,0.99936,0.0,0.12565]
[1777989468717,67.77,81339.56,0.0,0.99936,0.0,0.12538]
[1777989469724,67.77,81342.79,0.0,0.99936,0.0,0.12505]
[1777989470731,67.77,81344.2,0.0,0.99937,0.0,0.1249]
[1777989471738,67.77,81342.59,0.0,0.99936,0.0,0.12507]
[1777989472745,67.77,81345.4,0.0,0.99937,0.0,0.12477]
[1777989474121,67.77,81346.77,0.0,0.99937,0.0,0.12463]
[1777989475011,67.77,81346.77,0.0,0.99937,0.0,0.12463]
[1777989475078,67.77,81346.77,0.0,0.99937,0.0,0.12463]
[1777989475766,67.77,81349.34,0.0,0.99937,0.0,0.12437]
[1777989476829,67.77,81349.34,0.0,0.99937,0.0,0.12437]
[1777989476913,67.77,81354.77,0.0,0.99937,0.0,0.12381]
[1777989477780,67.77,81349.6,0.0,0.99937,0.0,0.12434]
[1777989478759,67.77,81349.6,0.0,0.99937,0.0,0.12434]
[1777989478832,67.77,81349.6,0.0,0.99937,0.0,0.12434]
[1777989478860,67.77,81344.66,0.0,0.99937,0.0,0.12485]
[1777989479794,67.77,81342.57,0.0,0.99936,0.0,0.12507]
[1777989482815,67.77,81344.5,0.0,0.99937,0.0,0.12487]
[1777989484829,67.77,81352.16,0.0,0.99937,0.0,0.12407]
[1777989485967,67.77,81357.52,0.0,0.99937,0.0,0.12352]
[1777989486973,67.77,81360.6,0.0,0.99937,0.0,0.12321]
[1777989489995,67.77,81362.42,0.0,0.99938,0.0,0.12302]
[1777989492012,67.77,81357.61,0.0,0.99937,0.0,0.12351]
[1777989493105,67.77,81357.61,0.0,0.99937,0.0,0.12351]
[1777989493325,67.77,81357.21,0.0,0.99937,0.0,0.12355]
[1777989494025,67.77,81351.16,0.0,0.99937,0.0,0.12418]
[1777989496039,67.77,81359.23,0.0,0.99937,0.0,0.12335]
[1777989496541,67.77,81359.23,0.0,0.99937,0.0,0.12335]
[1777989497046,67.77,81356.53,0.0,0.99937,0.0,0.12362]
[1777989498126,67.77,81356.53,0.0,0.99937,0.0,0.12362]
[1777989498054,67.77,81355.1,0.0,0.99937,0.0,0.12377]
[1777989499617,67.77,81354.4,0.0,0.99937,0.0,0.12384]
[1777989500067,67.77,81353.26,0.0,0.99937,0.0,0.12396]
[1777989504095,67.77,81355.68,0.0,0.99937,0.0,0.12371]
[1777989504223,67.77,81355.68,0.0,0.99937,0.0,0.12371]
[1777989504329,67.77,81355.68,0.0,0.99937,0.0,0.12371]
[1777989505103,67.77,81356.82,0.0,0.99937,0.0,0.12359]
[1777989505595,67.77,81356.82,0.0,0.99937,0.0,0.12359]
[1777989506110,67.77,81353.41,0.0,0.99937,0.0,0.12395]
[1777989508124,67.77,81359.34,0.0,0.99937,0.0,0.12334]
[1777989508609,67.77,81359.34,0.0,0.99937,0.0,0.12334]
[1777989508832,67.77,81359.34,0.0,0.99937,0.0,0.12334]
[1777989509130,67.77,81360.41,0.0,0.99937,0.0,0.12323]
[1777989512151,67.77,81368.19,0.0,0.99938,0.0,0.12216]
[1777989512917,67.77,81368.19,0.0,0.99938,0.0,0.12216]
[1777989513078,67.77,81368.19,0.0,0.99938,0.0,0.12216]
[1777989513160,67.77,81370.32,0.0,0.99938,0.0,0.12194]
[1777989515175,67.77,81370.77,0.0,0.99938,0.0,0.12189]
[1777989516182,67.77,81369.04,0.0,0.99938,0.0,0.12207]
[1777989517629,67.77,81369.04,0.0,0.99938,0.0,0.12207]
[1777989517828,67.77,81369.04,0.0,0.99938,0.0,0.12207]
[1777989517831,67.77,81360.45,0.0,0.99938,0.0,0.12295]
[1777989518196,67.77,81354.52,0.0,0.99937,0.0,0.12356]
[1777989519586,67.77,81354.52,0.0,0.99937,0.0,0.12356]
[1777989519614,67.77,81351.76,0.0,0.99937,0.0,0.12384]
[1777989521219,67.77,81357.14,0.0,0.99937,0.0,0.12329]
[1777989522922,67.77,81357.14,0.0,0.99937,0.0,0.12329]
[1777989523078,67.77,81357.14,0.0,0.99937,0.0,0.12329]
[1777989528833,67.77,81357.45,0.0,0.99937,0.0,0.12325]
[1777989529078,67.77,81357.45,0.0,0.99937,0.0,0.12325]
[1777989529178,67.77,81357.34,0.0,0.99937,0.0,0.12327]
[1777989530421,67.77,81358.25,0.0,0.99937,0.0,0.12317]
[1777989530577,67.77,81358.25,0.0,0.99937,0.0,0.12317]
[1777989533304,67.77,81362.2,0.0,0.99938,0.0,0.12277]
[1777989534700,67.77,81362.2,0.0,0.99938,0.0,0.12277]
[1777989534824,67.77,81362.2,0.0,0.99938,0.0,0.12277]
[1777989534866,67.77,81369.34,0.0,0.99938,0.0,0.12204]
[1777989535319,67.77,81374.4,0.0,0.99938,0.0,0.12153]
[1777989536326,67.77,81379.58,0.0,0.99939,0.0,0.121]
[1777989539883,67.77,81379.81,0.0,0.99939,0.0,0.12098]
[1777989540076,67.77,81379.81,0.0,0.99939,0.0,0.12098]
[1777989540177,67.77,81377.01,0.0,0.99939,0.0,0.12126]
[1777989540360,67.77,81372.4,0.0,0.99938,0.0,0.12173]
[1777989541428,67.77,81368.83,0.0,0.99938,0.0,0.12209]
[1777989542434,67.77,81365.75,0.0,0.99938,0.0,0.12241]
[1777989543442,67.77,81362.26,0.0,0.99938,0.0,0.12276]
[1777989544852,67.77,81362.26,0.0,0.99938,0.0,0.12276]
[1777989545078,67.77,81362.26,0.0,0.99938,0.0,0.12276]
[1777989545137,67.77,81362.25,0.0,0.99938,0.0,0.12276]
[1777989547470,67.77,81366.7,0.0,0.99938,0.0,0.12231]
[1777989549585,67.77,81368.87,0.0,0.99938,0.0,0.12209]
[1777989549629,67.77,81373.45,0.0,0.99938,0.0,0.12162]
[1777989552505,67.77,81377.93,0.0,0.99939,0.0,0.12117]
[1777989554995,67.77,81379.44,0.0,0.99939,0.0,0.12102]
[1777989555077,67.77,81379.44,0.0,0.99939,0.0,0.12102]
[1777989555096,67.77,81380.8,0.0,0.99939,0.0,0.12088]
[1777989555439,67.77,81380.8,0.0,0.99939,0.0,0.12088]
[1777989555579,67.77,81380.8,0.0,0.99939,0.0,0.12088]
[1777989561568,67.77,81379.34,0.0,0.99939,0.0,0.12103]
[1777989564486,67.77,81380.69,0.0,0.99939,0.0,0.12089]
[1777989564582,67.77,81380.69,0.0,0.99939,0.0,0.12089]
[1777989564775,67.77,81380.69,0.0,0.99939,0.0,0.12089]
[1777989564830,67.77,81380.69,0.0,0.99939,0.0,0.12089]
[1777989564886,67.77,81381.23,0.0,0.99939,0.0,0.12084]
[1777989570873,67.77,81380.53,0.0,0.99939,0.0,0.12091]
[1777989576674,67.77,81379.41,0.0,0.99939,0.0,0.12075]
[1777989578687,67.77,81376.48,0.0,0.99939,0.0,0.12104]
[1777989579695,67.77,81372.58,0.0,0.99938,0.0,0.12144]
[1777989584729,67.77,81370.75,0.0,0.99938,0.0,0.12162]
[1777989585899,67.77,81370.75,0.0,0.99938,0.0,0.12162]
[1777989585971,67.77,81369.09,0.0,0.99938,0.0,0.12179]
[1777989586744,67.77,81362.96,0.0,0.99938,0.0,0.12242]
[1777989587738,67.77,81362.96,0.0,0.99938,0.0,0.12242]
[1777989587915,67.77,81362.96,0.0,0.99938,0.0,0.12242]
[1777989588003,67.77,81362.96,0.0,0.99938,0.0,0.12242]
[1777989588096,67.77,81361.97,0.0,0.99938,0.0,0.12252]
[1777989588556,67.77,81361.97,0.0,0.99938,0.0,0.12252]
[1777989588751,67.77,81361.97,0.0,0.99938,0.0,0.12252]
[1777989588803,67.77,81361.97,0.0,0.99938,0.0,0.12252]
[1777989591779,67.77,81355.62,0.0,0.99937,0.0,0.12317]
[1777989592786,67.77,81351.59,0.0,0.99937,0.0,0.12358]
[1777989593804,67.77,81344.61,0.0,0.99937,0.0,0.1243]
[1777989598839,67.77,81338.98,0.0,0.99936,0.0,0.12488]
[1777989602872,67.77,81333.48,0.0,0.99936,0.0,0.12546]
[1777989603876,67.77,81309.01,0.0,0.99935,0.0,0.12803]
[1777989604883,67.77,81309.67,0.0,0.99935,0.0,0.12796]
[1777989605889,67.77,81305.03,0.0,0.99934,0.0,0.12846]
[1777989606897,67.77,81289.15,0.0,0.99934,0.0,0.13016]
[1777989607904,67.77,81285.3,0.0,0.99933,0.0,0.13058]
[1777989608910,67.77,81290.04,0.0,0.99934,0.0,0.13007]
[1777989610761,67.77,81287.56,0.0,0.99933,0.0,0.13033]
[1777989610925,67.77,81267.28,0.0,0.99932,0.0,0.13254]
[1777989611932,67.77,81264.54,0.0,0.99932,0.0,0.13284]
[1777989612869,67.77,81264.54,0.0,0.99932,0.0,0.13284]
[1777989612939,67.77,81258.14,0.0,0.99932,0.0,0.13355]
[1777989613999,67.77,81246.87,0.0,0.99931,0.0,0.1348]
[1777989614630,67.77,81246.87,0.0,0.99931,0.0,0.1348]
[1777989614974,67.77,81234.13,0.0,0.9993,0.0,0.13622]
[1777989615981,67.77,81228.81,0.0,0.9993,0.0,0.13682]
[1777989616988,67.77,81218.19,0.0,0.99929,0.0,0.13803]
[1777989618011,67.77,81218.19,0.0,0.99929,0.0,0.13803]
[1777989618068,67.77,81220.46,0.0,0.99929,0.0,0.13777]
[1777989620100,67.77,81222.05,0.0,0.99929,0.0,0.13759]
[1777989620187,67.77,81217.87,0.0,0.99929,0.0,0.13806]
[1777989621017,67.77,81214.43,0.0,0.99929,0.0,0.13846]
[1777989625048,67.77,81218.45,0.0,0.99929,0.0,0.138]
[1777989628066,67.77,81199.96,0.0,0.99928,0.0,0.14012]
[1777989629073,67.77,81191.78,0.0,0.99927,0.0,0.14106]
[1777989631087,67.77,81205.85,0.0,0.99928,0.0,0.13914]
[1777989632094,67.77,81216.77,0.0,0.99929,0.0,0.13789]
[1777989633100,67.77,81222.33,0.0,0.9993,0.0,0.13726]
[1777989638145,67.77,81222.8,0.0,0.9993,0.0,0.1372]
[1777989643179,67.77,81226.73,0.0,0.9993,0.0,0.13676]
[1777989644188,67.77,81235.69,0.0,0.9993,0.0,0.13575]
[1777989645195,67.77,81238.86,0.0,0.99931,0.0,0.1354]
[1777989648215,67.77,81241.67,0.0,0.99931,0.0,0.13508]
[1777989650229,67.77,81244.73,0.0,0.99931,0.0,0.13474]
[1777989652244,67.77,81251.38,0.0,0.99931,0.0,0.134]
[1777989653251,67.77,81260.54,0.0,0.99932,0.0,0.13299]
[1777989654258,67.77,81273.03,0.0,0.99933,0.0,0.13162]
[1777989655265,67.77,81277.01,0.0,0.99933,0.0,0.13119]
[1777989656272,67.77,81278.17,0.0,0.99933,0.0,0.13106]
[1777989657279,67.77,81281.97,0.0,0.99933,0.0,0.13065]
[1777989659293,67.77,81287.87,0.0,0.99934,0.0,0.13001]
[1777989660300,67.77,81293.73,0.0,0.99934,0.0,0.12938]
[1777989661307,67.77,81285.22,0.0,0.99933,0.0,0.1303]
[1777989662314,67.77,81274.72,0.0,0.99933,0.0,0.13144]
[1777989663320,67.77,81269.02,0.0,0.99932,0.0,0.13206]
[1777989664328,67.77,81277.94,0.0,0.99933,0.0,0.13109]
[1777989665335,67.77,81282.4,0.0,0.99933,0.0,0.1306]
[1777989666342,67.77,81273.52,0.0,0.99933,0.0,0.13157]
[1777989667349,67.77,81269.62,0.0,0.99932,0.0,0.13199]
[1777989668355,67.77,81273.93,0.0,0.99933,0.0,0.13152]
[1777989671202,67.77,81275.68,0.0,0.99933,0.0,0.13133]
[1777989672723,67.77,81275.82,0.0,0.99933,0.0,0.13132]
[1777989672828,67.77,81275.82,0.0,0.99933,0.0,0.13132]
[1777989675645,67.77,81274.14,0.0,0.99933,0.0,0.1315]
[1777989675827,67.77,81274.14,0.0,0.99933,0.0,0.1315]
[1777989676336,67.77,81274.7,0.0,0.99933,0.0,0.13144]
[1777989678426,67.77,81262.01,0.0,0.99932,0.0,0.13283]
[1777989679433,67.77,81257.91,0.0,0.99932,0.0,0.13328]
[1777989682485,67.77,81256.97,0.0,0.99932,0.0,0.13338]
[1777989682581,67.77,81256.97,0.0,0.99932,0.0,0.13338]
[1777989682996,67.77,81256.97,0.0,0.99932,0.0,0.13338]
[1777989683083,67.77,81256.97,0.0,0.99932,0.0,0.13338]
[1777989683154,67.77,81257.1,0.0,0.99932,0.0,0.13337]
[1777989688496,67.77,81260.53,0.0,0.99932,0.0,0.13299]
[1777989690510,67.77,81257.7,0.0,0.99932,0.0,0.1333]
[1777989691517,67.77,81253.96,0.0,0.99932,0.0,0.13342]
[1777989692748,67.77,81253.96,0.0,0.99932,0.0,0.13342]
[1777989692832,67.77,81253.96,0.0,0.99932,0.0,0.13342]
[1777989693277,67.77,81253.96,0.0,0.99932,0.0,0.13342]
[1777989693336,67.77,81253.96,0.0,0.99932,0.0,0.13342]
[1777989693311,67.77,81251.78,0.0,0.99932,0.0,0.13366]
[1777989696557,67.77,81248.0,0.0,0.99931,0.0,0.13408]
[1777989699251,67.77,81246.66,0.0,0.99931,0.0,0.13423]
[1777989699332,67.77,81246.66,0.0,0.99931,0.0,0.13423]
[1777989699285,67.77,81244.46,0.0,0.99931,0.0,0.13447]
[1777989699606,67.77,81244.46,0.0,0.99931,0.0,0.13447]
[1777989699837,67.77,81244.46,0.0,0.99931,0.0,0.13447]
[1777989702602,67.77,81250.06,0.0,0.99931,0.0,0.13385]
[1777989704617,67.77,81255.21,0.0,0.99932,0.0,0.13328]
[1777989705624,67.77,81257.91,0.0,0.99932,0.0,0.13299]
[1777989706719,67.77,81257.91,0.0,0.99932,0.0,0.13299]
[1777989706839,67.77,81257.91,0.0,0.99932,0.0,0.13299]
[1777989706916,67.77,81257.67,0.0,0.99932,0.0,0.13301]
[1777989708250,67.77,81257.67,0.0,0.99932,0.0,0.13301]
[1777989708327,67.77,81257.67,0.0,0.99932,0.0,0.13301]
[1777989709651,67.77,81263.16,0.0,0.99932,0.0,0.13241]
[1777989713680,67.77,81267.15,0.0,0.99932,0.0,0.13197]
[1777989714939,67.77,81267.15,0.0,0.99932,0.0,0.13197]
[1777989715085,67.77,81267.15,0.0,0.99932,0.0,0.13197]
[1777989715143,67.77,81268.98,0.0,0.99933,0.0,0.13177]
[1777989715694,67.77,81263.12,0.0,0.99932,0.0,0.13241]
[1777989716837,67.77,81263.12,0.0,0.99932,0.0,0.13241]
[1777989717079,67.77,81263.12,0.0,0.99932,0.0,0.13241]
[1777989721736,67.77,81251.81,0.0,0.99932,0.0,0.13366]
[1777989723750,67.77,81264.99,0.0,0.99932,0.0,0.13221]
[1777989724757,67.77,81271.51,0.0,0.99933,0.0,0.1315]
[1777989726823,67.77,81273.41,0.0,0.99933,0.0,0.13129]
[1777989727079,67.77,81273.41,0.0,0.99933,0.0,0.13129]
[1777989727178,67.77,81273.93,0.0,0.99933,0.0,0.13123]
[1777989727545,67.77,81273.93,0.0,0.99933,0.0,0.13123]
[1777989727582,67.77,81273.93,0.0,0.99933,0.0,0.13123]
[1777989728785,67.77,81278.41,0.0,0.99933,0.0,0.13075]
[1777989729792,67.77,81288.46,0.0,0.99934,0.0,0.12966]
[1777989730799,67.77,81299.65,0.0,0.99934,0.0,0.12846]
[1777989731811,67.77,81309.12,0.0,0.99935,0.0,0.12746]
[1777989732819,67.77,81314.84,0.0,0.99935,0.0,0.12685]
[1777989735839,67.77,81323.28,0.0,0.99936,0.0,0.12596]
[1777989738861,67.77,81326.8,0.0,0.99936,0.0,0.1256]
[1777989740875,67.77,81330.31,0.0,0.99936,0.0,0.12523]
[1777989741882,67.77,81343.22,0.0,0.99937,0.0,0.12389]
[1777989742889,67.77,81349.96,0.0,0.99937,0.0,0.1232]
[1777989746917,67.77,81342.71,0.0,0.99937,0.0,0.12394]
[1777989747924,67.77,81340.09,0.0,0.99937,0.0,0.12421]
[1777989751952,67.77,81338.74,0.0,0.99937,0.0,0.12408]
[1777989752959,67.77,81335.67,0.0,0.99937,0.0,0.12439]
[1777989753544,67.77,81335.67,0.0,0.99937,0.0,0.12439]
[1777989753587,67.77,81335.67,0.0,0.99937,0.0,0.12439]
[1777989753974,67.77,81335.67,0.0,0.99937,0.0,0.12439]
[1777989754083,67.77,81335.67,0.0,0.99937,0.0,0.12439]
[1777989754177,67.77,81335.62,0.0,0.99937,0.0,0.1244]
[1777989757994,67.77,81343.49,0.0,0.99937,0.0,0.12359]
[1777989759001,67.77,81351.85,0.0,0.99938,0.0,0.12273]
[1777989761278,67.77,81351.76,0.0,0.99938,0.0,0.12274]
[1777989761330,67.77,81351.76,0.0,0.99938,0.0,0.12274]
[1777989761424,67.77,81352.03,0.0,0.99938,0.0,0.12271]
[1777989761762,67.77,81352.03,0.0,0.99938,0.0,0.12271]
[1777989761847,67.77,81352.03,0.0,0.99938,0.0,0.12271]
[1777989764041,67.77,81344.68,0.0,0.99937,0.0,0.12346]
[1777989766106,67.77,81346.64,0.0,0.99937,0.0,0.12326]
[1777989766332,67.77,81346.64,0.0,0.99937,0.0,0.12326]
[1777989766406,67.77,81350.6,0.0,0.99938,0.0,0.12286]
[1777989766658,67.77,81350.6,0.0,0.99938,0.0,0.12286]
[1777989766830,67.77,81350.6,0.0,0.99938,0.0,0.12286]
[1777989767060,67.77,81353.35,0.0,0.99938,0.0,0.12257]
[1777989772096,67.77,81353.19,0.0,0.99938,0.0,0.12259]
[1777989774110,67.77,81349.39,0.0,0.99937,0.0,0.12298]
[1777989775117,67.77,81337.62,0.0,0.99937,0.0,0.12419]
[1777989776124,67.77,81328.84,0.0,0.99936,0.0,0.1251]
[1777989778138,67.77,81326.33,0.0,0.99936,0.0,0.12537]
[1777989778664,67.77,81326.33,0.0,0.99936,0.0,0.12537]
[1777989778836,67.77,81326.33,0.0,0.99936,0.0,0.12537]
[1777989779145,67.77,81325.84,0.0,0.99936,0.0,0.12542]
[1777989779617,67.77,81325.84,0.0,0.99936,0.0,0.12542]
[1777989779833,67.77,81325.84,0.0,0.99936,0.0,0.12542]
[1777989780152,67.77,81332.52,0.0,0.99937,0.0,0.12472]
[1777989781159,67.77,81336.89,0.0,0.99937,0.0,0.12427]
[1777989782166,67.77,81332.71,0.0,0.99937,0.0,0.1247]
[1777989783174,67.77,81336.39,0.0,0.99937,0.0,0.12432]
[1777989783790,67.77,81336.39,0.0,0.99937,0.0,0.12432]
[1777989783831,67.77,81336.39,0.0,0.99937,0.0,0.12432]
[1777989784185,67.77,81339.87,0.0,0.99937,0.0,0.12396]
[1777989784859,67.77,81339.87,0.0,0.99937,0.0,0.12396]
[1777989785084,67.77,81339.87,0.0,0.99937,0.0,0.12396]
[1777989786198,67.77,81346.9,0.0,0.99937,0.0,0.12324]
[1777989789376,67.77,81348.8,0.0,0.99937,0.0,0.12304]
[1777989789454,67.77,81350.47,0.0,0.99938,0.0,0.12287]
[1777989789587,67.77,81350.47,0.0,0.99938,0.0,0.12287]
[1777989789903,67.77,81350.47,0.0,0.99938,0.0,0.12287]
[1777989790080,67.77,81350.47,0.0,0.99938,0.0,0.12287]
[1777989795263,67.77,81353.67,0.0,0.99938,0.0,0.12254]
[1777989796269,67.77,81356.31,0.0,0.99938,0.0,0.12227]
[1777989797513,67.77,81355.96,0.0,0.99938,0.0,0.12231]
[1777989797579,67.77,81355.96,0.0,0.99938,0.0,0.12231]
[1777989798124,67.77,81355.96,0.0,0.99938,0.0,0.12231]
[1777989798330,67.77,81355.96,0.0,0.99938,0.0,0.12231]
[1777989798415,67.77,81355.71,0.0,0.99938,0.0,0.12233]
[1777989801305,67.77,81353.13,0.0,0.99938,0.0,0.1226]
[1777989802311,67.77,81355.64,0.0,0.99938,0.0,0.12234]
[1777989803806,67.77,81357.05,0.0,0.99938,0.0,0.1222]
[1777989803833,67.77,81357.05,0.0,0.99938,0.0,0.1222]
[1777989804326,67.77,81356.57,0.0,0.99938,0.0,0.12225]
[1777989804590,67.77,81356.57,0.0,0.99938,0.0,0.12225]
[1777989804832,67.77,81356.57,0.0,0.99938,0.0,0.12225]
[1777989807347,67.77,81368.73,0.0,0.99939,0.0,0.12101]
[1777989807553,67.77,81368.73,0.0,0.99939,0.0,0.12101]
[1777989808353,67.77,81369.41,0.0,0.99939,0.0,0.12094]
[1777989810629,67.77,81370.31,0.0,0.99939,0.0,0.12085]
[1777989811375,67.77,81370.23,0.0,0.99939,0.0,0.12059]
[1777989812202,67.77,81370.23,0.0,0.99939,0.0,0.12059]
[1777989812385,67.77,81361.46,0.0,0.99938,0.0,0.12148]
[1777989813391,67.77,81358.36,0.0,0.99938,0.0,0.12179]
[1777989815404,67.77,81361.67,0.0,0.99938,0.0,0.12145]
[1777989815955,67.77,81361.67,0.0,0.99938,0.0,0.12145]
[1777989816411,67.77,81362.93,0.0,0.99938,0.0,0.12133]
[1777989818426,67.77,81370.92,0.0,0.99939,0.0,0.12052]
[1777989820440,67.77,81375.9,0.0,0.99939,0.0,0.12002]
[1777989824468,67.77,81379.12,0.0,0.99939,0.0,0.1197]
[1777989825465,67.77,81379.12,0.0,0.99939,0.0,0.1197]
[1777989825475,67.77,81380.05,0.0,0.99939,0.0,0.1196]
[1777989825576,67.77,81380.05,0.0,0.99939,0.0,0.1196]
[1777989826482,67.77,81368.19,0.0,0.99939,0.0,0.1208]
[1777989827489,67.77,81365.17,0.0,0.99939,0.0,0.1211]
[1777989828495,67.77,81362.62,0.0,0.99938,0.0,0.12136]
[1777989829763,67.77,81360.81,0.0,0.99938,0.0,0.12154]
[1777989829837,67.77,81360.81,0.0,0.99938,0.0,0.12154]
[1777989830510,67.77,81357.75,0.0,0.99938,0.0,0.12185]
[1777989834537,67.77,81354.61,0.0,0.99938,0.0,0.12217]
[1777989835545,67.77,81350.93,0.0,0.99938,0.0,0.12255]
[1777989837908,67.77,81350.08,0.0,0.99938,0.0,0.12263]
[1777989838085,67.77,81350.08,0.0,0.99938,0.0,0.12263]
[1777989838165,67.77,81351.72,0.0,0.99938,0.0,0.12247]
[1777989839430,67.77,81351.72,0.0,0.99938,0.0,0.12247]
[1777989839512,67.77,81356.39,0.0,0.99938,0.0,0.12199]
[1777989839584,67.77,81356.39,0.0,0.99938,0.0,0.12199]
[1777989841587,67.77,81361.83,0.0,0.99938,0.0,0.12144]
[1777989843235,67.77,81361.83,0.0,0.99938,0.0,0.12144]
[1777989843336,67.77,81361.83,0.0,0.99938,0.0,0.12144]
[1777989843380,67.77,81364.72,0.0,0.99939,0.0,0.12115]
[1777989843716,67.77,81364.72,0.0,0.99939,0.0,0.12115]
[1777989843831,67.77,81364.72,0.0,0.99939,0.0,0.12115]
[1777989844608,67.77,81360.1,0.0,0.99938,0.0,0.12161]
[1777989847277,67.77,81361.81,0.0,0.99938,0.0,0.12144]
[1777989847328,67.77,81361.81,0.0,0.99938,0.0,0.12144]
[1777989847413,67.77,81366.34,0.0,0.99939,0.0,0.12098]
[1777989847761,67.77,81366.34,0.0,0.99939,0.0,0.12098]
[1777989847834,67.77,81366.34,0.0,0.99939,0.0,0.12098]
[1777989850892,67.77,81367.55,0.0,0.99939,0.0,0.12086]
[1777989851083,67.77,81367.55,0.0,0.99939,0.0,0.12086]
[1777989851134,67.77,81367.55,0.0,0.99939,0.0,0.12086]
[1777989851330,67.77,81367.55,0.0,0.99939,0.0,0.12086]
[1777989851427,67.77,81366.37,0.0,0.99939,0.0,0.12098]
[1777989854677,67.77,81370.6,0.0,0.99939,0.0,0.12055]
[1777989855685,67.77,81376.56,0.0,0.99939,0.0,0.11995]
[1777989856692,67.77,81381.07,0.0,0.99939,0.0,0.1195]
[1777989858766,67.77,81381.07,0.0,0.99939,0.0,0.1195]
[1777989858827,67.77,81381.07,0.0,0.99939,0.0,0.1195]
[1777989858926,67.77,81380.66,0.0,0.99939,0.0,0.11954]
[1777989859713,67.77,81384.61,0.0,0.9994,0.0,0.11915]
[1777989860720,67.77,81387.95,0.0,0.9994,0.0,0.11882]
[1777989861727,67.77,81385.5,0.0,0.9994,0.0,0.11906]
[1777989862734,67.77,81393.03,0.0,0.9994,0.0,0.11831]
[1777989863741,67.77,81405.44,0.0,0.99941,0.0,0.11709]
[1777989864752,67.77,81411.76,0.0,0.99941,0.0,0.11647]
[1777989865758,67.77,81424.26,0.0,0.99942,0.0,0.11526]
[1777989866766,67.77,81429.14,0.0,0.99942,0.0,0.11479]
[1777989870792,67.77,81425.64,0.0,0.99942,0.0,0.11513]
[1777989871799,67.77,81424.17,0.0,0.99942,0.0,0.11501]
[1777989873814,67.77,81416.23,0.0,0.99941,0.0,0.11578]
[1777989878849,67.77,81415.21,0.0,0.99941,0.0,0.11587]
[1777989880172,67.77,81415.21,0.0,0.99941,0.0,0.11587]
[1777989880336,67.77,81415.21,0.0,0.99941,0.0,0.11587]
[1777989881870,67.77,81419.72,0.0,0.99942,0.0,0.11544]
[1777989883661,67.77,81421.68,0.0,0.99942,0.0,0.11525]
[1777989883828,67.77,81421.68,0.0,0.99942,0.0,0.11525]
[1777989884350,67.77,81421.68,0.0,0.99942,0.0,0.11525]
[1777989884390,67.77,81424.29,0.0,0.99942,0.0,0.115]
[1777989884587,67.77,81424.29,0.0,0.99942,0.0,0.115]
[1777989884892,67.77,81426.66,0.0,0.99942,0.0,0.11477]
[1777989885898,67.77,81423.35,0.0,0.99942,0.0,0.11509]
[1777989887315,67.77,81423.35,0.0,0.99942,0.0,0.11509]
[1777989887328,67.77,81423.35,0.0,0.99942,0.0,0.11509]
[1777989888600,67.77,81424.04,0.0,0.99942,0.0,0.11502]
[1777989888834,67.77,81424.04,0.0,0.99942,0.0,0.11502]
[1777989888919,67.77,81424.58,0.0,0.99942,0.0,0.11497]
[1777989889853,67.77,81424.58,0.0,0.99942,0.0,0.11497]
[1777989890090,67.77,81424.58,0.0,0.99942,0.0,0.11497]
[1777989890146,67.77,81427.4,0.0,0.99942,0.0,0.1147]
[1777989890933,67.77,81431.54,0.0,0.99942,0.0,0.1143]
[1777989892733,67.77,81431.02,0.0,0.99942,0.0,0.11435]
[1777989892833,67.77,81431.02,0.0,0.99942,0.0,0.11435]
[1777989894619,67.77,81433.28,0.0,0.99942,0.0,0.11413]
[1777989894834,67.77,81433.28,0.0,0.99942,0.0,0.11413]
[1777989894961,67.77,81432.73,0.0,0.99942,0.0,0.11418]
[1777989897042,67.77,81432.49,0.0,0.99942,0.0,0.11421]
[1777989897088,67.77,81432.49,0.0,0.99942,0.0,0.11421]
[1777989897183,67.77,81429.95,0.0,0.99942,0.0,0.11445]
[1777989901865,67.77,81428.76,0.0,0.99942,0.0,0.11457]
[1777989902085,67.77,81428.76,0.0,0.99942,0.0,0.11457]
[1777989902336,67.77,81428.76,0.0,0.99942,0.0,0.11457]
[1777989902579,67.77,81428.76,0.0,0.99942,0.0,0.11457]
[1777989902583,67.77,81428.79,0.0,0.99942,0.0,0.11456]
[1777989907045,67.77,81432.94,0.0,0.99942,0.0,0.11416]
[1777989911073,67.77,81430.91,0.0,0.99942,0.0,0.11436]
[1777989913087,67.77,81427.21,0.0,0.99942,0.0,0.11471]
[1777989914094,67.77,81411.16,0.0,0.99941,0.0,0.11627]
[1777989915101,67.77,81403.81,0.0,0.99941,0.0,0.11699]
[1777989916607,67.77,81404.54,0.0,0.99941,0.0,0.11692]
[1777989916830,67.77,81404.54,0.0,0.99941,0.0,0.11692]
[1777989917115,67.77,81404.94,0.0,0.99941,0.0,0.11688]
[1777989917950,67.77,81404.94,0.0,0.99941,0.0,0.11688]
[1777989918078,67.77,81404.94,0.0,0.99941,0.0,0.11688]
[1777989919128,67.77,81407.09,0.0,0.99941,0.0,0.11667]
[1777989920136,67.77,81409.21,0.0,0.99941,0.0,0.11646]
[1777989922256,67.77,81409.2,0.0,0.99941,0.0,0.11646]
[1777989922326,67.77,81409.2,0.0,0.99941,0.0,0.11646]
[1777989922451,67.77,81409.2,0.0,0.99941,0.0,0.11646]
[1777989922586,67.77,81409.2,0.0,0.99941,0.0,0.11646]
[1777989922609,67.77,81407.86,0.0,0.99941,0.0,0.11659]
[1777989924163,67.77,81405.91,0.0,0.99941,0.0,0.11678]
[1777989927185,67.77,81409.38,0.0,0.99941,0.0,0.11644]
[1777989928191,67.77,81420.33,0.0,0.99942,0.0,0.11538]
[1777989929199,67.77,81424.34,0.0,0.99942,0.0,0.11499]
[1777989929707,67.77,81424.34,0.0,0.99942,0.0,0.11499]
[1777989929833,67.77,81424.34,0.0,0.99942,0.0,0.11499]
[1777989930445,67.77,81424.34,0.0,0.99942,0.0,0.11499]
[1777989930582,67.77,81424.34,0.0,0.99942,0.0,0.11499]
[1777989930546,67.77,81423.17,0.0,0.99942,0.0,0.1151]
[1777989932220,67.77,81418.25,0.0,0.99942,0.0,0.11532]
[1777989935245,67.77,81416.6,0.0,0.99942,0.0,0.11548]
[1777989935330,67.77,81416.6,0.0,0.99942,0.0,0.11548]
[1777989935461,67.77,81414.88,0.0,0.99942,0.0,0.11564]
[1777989935803,67.77,81414.88,0.0,0.99942,0.0,0.11564]
[1777989935830,67.77,81414.88,0.0,0.99942,0.0,0.11564]
[1777989941282,67.77,81414.79,0.0,0.99942,0.0,0.11565]
[1777989942290,67.77,81411.61,0.0,0.99941,0.0,0.11596]
[1777989943612,67.77,81411.61,0.0,0.99941,0.0,0.11596]
[1777989943828,67.77,81411.66,0.0,0.99941,0.0,0.11596]
[1777989944304,67.77,81406.65,0.0,0.99941,0.0,0.11645]
[1777989945311,67.77,81404.61,0.0,0.99941,0.0,0.11664]
[1777989946318,67.77,81402.12,0.0,0.99941,0.0,0.11689]
[1777989947324,67.77,81391.59,0.0,0.9994,0.0,0.11792]
[1777989948332,67.77,81389.7,0.0,0.9994,0.0,0.11811]
[1777989949338,67.77,81387.28,0.0,0.9994,0.0,0.11835]
[1777989950346,67.77,81385.58,0.0,0.9994,0.0,0.11852]
[1777989952360,67.77,81383.15,0.0,0.9994,0.0,0.11876]
[1777989954373,67.77,81380.34,0.0,0.9994,0.0,0.11904]
[1777989955381,67.77,81377.88,0.0,0.9994,0.0,0.11928]
[1777989958401,67.77,81374.05,0.0,0.99939,0.0,0.11967]
[1777989961422,67.77,81377.24,0.0,0.99939,0.0,0.11935]
[1777989961657,67.77,81377.24,0.0,0.99939,0.0,0.11935]
[1777989961835,67.77,81377.24,0.0,0.99939,0.0,0.11935]
[1777989967465,67.77,81380.18,0.0,0.9994,0.0,0.11905]
[1777989968539,67.77,81380.18,0.0,0.9994,0.0,0.11905]
[1777989968575,67.77,81380.18,0.0,0.9994,0.0,0.11905]
[1777989968640,67.77,81380.18,0.0,0.9994,0.0,0.11905]
[1777989969140,67.77,81380.18,0.0,0.9994,0.0,0.11905]
[1777989969326,67.77,81380.18,0.0,0.9994,0.0,0.11905]
[1777989969481,67.77,81378.16,0.0,0.9994,0.0,0.11926]
[1777989970490,67.77,81381.89,0.0,0.9994,0.0,0.11888]
[1777989971498,67.77,81384.93,0.0,0.9994,0.0,0.11858]
[1777989972568,67.77,81387.83,0.0,0.9994,0.0,0.11829]
[1777989973216,67.77,81387.83,0.0,0.9994,0.0,0.11829]
[1777989973324,67.77,81387.83,0.0,0.9994,0.0,0.11829]
[1777989973575,67.77,81387.97,0.0,0.9994,0.0,0.11828]
[1777989973957,67.77,81387.97,0.0,0.9994,0.0,0.11828]
[1777989974087,67.77,81387.97,0.0,0.9994,0.0,0.11828]
[1777989979617,67.77,81388.54,0.0,0.9994,0.0,0.11822]
[1777989980557,67.77,81388.54,0.0,0.9994,0.0,0.11822]
[1777989980574,67.77,81388.54,0.0,0.9994,0.0,0.11822]
[1777989980624,67.77,81386.62,0.0,0.9994,0.0,0.11841]
[1777989981545,67.77,81386.62,0.0,0.9994,0.0,0.11841]
[1777989981579,67.77,81386.62,0.0,0.9994,0.0,0.11841]
[1777989982638,67.77,81384.87,0.0,0.9994,0.0,0.11859]
[1777989985659,67.77,81386.91,0.0,0.9994,0.0,0.11839]
[1777989986310,67.77,81386.91,0.0,0.9994,0.0,0.11839]
[1777989986329,67.77,81386.91,0.0,0.9994,0.0,0.11839]
[1777989987195,67.77,81386.49,0.0,0.9994,0.0,0.11843]
[1777989987325,67.77,81386.49,0.0,0.9994,0.0,0.11843]
[1777989987673,67.77,81383.09,0.0,0.9994,0.0,0.11876]
[1777989988680,67.77,81381.36,0.0,0.9994,0.0,0.11894]
[1777989990010,67.77,81381.36,0.0,0.9994,0.0,0.11894]
[1777989990078,67.77,81381.36,0.0,0.9994,0.0,0.11894]
[1777989990693,67.77,81377.77,0.0,0.9994,0.0,0.11929]
[1777989991701,67.77,81376.89,0.0,0.9994,0.0,0.11911]
[1777989993714,67.77,81379.6,0.0,0.9994,0.0,0.11884]
[1777989995005,67.77,81379.6,0.0,0.9994,0.0,0.11884]
[1777989995086,67.77,81379.6,0.0,0.9994,0.0,0.11884]
[1777989995194,67.77,81379.6,0.0,0.9994,0.0,0.11884]
[1777989995330,67.77,81379.6,0.0,0.9994,0.0,0.11884]
[1777989995385,67.77,81379.05,0.0,0.9994,0.0,0.1189]
[1777989995729,67.77,81376.34,0.0,0.9994,0.0,0.11917]
[1777990000226,67.77,81377.2,0.0,0.9994,0.0,0.11908]
[1777990000327,67.77,81378.46,0.0,0.9994,0.0,0.11896]
[1777990001771,67.77,81379.91,0.0,0.9994,0.0,0.11881]
[1777990004171,67.77,81379.27,0.0,0.9994,0.0,0.11888]
[1777990004327,67.77,81379.27,0.0,0.9994,0.0,0.11888]
[1777990004427,67.77,81381.94,0.0,0.9994,0.0,0.11861]
[1777990007812,67.77,81386.04,0.0,0.9994,0.0,0.11821]
[1777990010613,67.77,81386.1,0.0,0.9994,0.0,0.1182]
[1777990010828,67.77,81385.8,0.0,0.9994,0.0,0.11823]
[1777990010834,67.77,81384.36,0.0,0.9994,0.0,0.11837]
[1777990011841,67.77,81378.49,0.0,0.9994,0.0,0.11895]
[1777990012847,67.77,81354.09,0.0,0.99938,0.0,0.12141]
[1777990013855,67.77,81353.4,0.0,0.99938,0.0,0.12148]
[1777990015675,67.77,81353.4,0.0,0.99938,0.0,0.12148]
[1777990016075,67.77,81352.79,0.0,0.99938,0.0,0.12154]
[1777990016117,67.77,81351.59,0.0,0.99938,0.0,0.12166]
[1777990016875,67.77,81341.8,0.0,0.99938,0.0,0.12266]
[1777990017883,67.77,81340.23,0.0,0.99938,0.0,0.12282]
[1777990018891,67.77,81337.67,0.0,0.99937,0.0,0.12308]
[1777990021276,67.77,81337.56,0.0,0.99937,0.0,0.12309]
[1777990021330,67.77,81337.56,0.0,0.99937,0.0,0.12309]
[1777990021414,67.77,81336.28,0.0,0.99937,0.0,0.12322]
[1777990023925,67.77,81338.39,0.0,0.99937,0.0,0.12301]
[1777990025938,67.77,81340.27,0.0,0.99938,0.0,0.12281]
[1777990027398,67.77,81340.27,0.0,0.99938,0.0,0.12281]
[1777990027575,67.77,81340.27,0.0,0.99938,0.0,0.12281]
[1777990030121,67.77,81342.9,0.0,0.99938,0.0,0.12254]
[1777990030974,67.77,81346.1,0.0,0.99938,0.0,0.12222]
[1777990032082,67.77,81346.1,0.0,0.99938,0.0,0.12222]
[1777990032267,67.77,81346.1,0.0,0.99938,0.0,0.12222]
[1777990032331,67.77,81346.1,0.0,0.99938,0.0,0.12222]
[1777990032360,67.77,81343.61,0.0,0.99938,0.0,0.12247]
[1777990035339,67.77,81341.38,0.0,0.99938,0.0,0.1227]
[1777990035583,67.77,81341.38,0.0,0.99938,0.0,0.1227]
[1777990035678,67.77,81336.03,0.0,0.99937,0.0,0.12325]
[1777990036014,67.77,81333.11,0.0,0.99937,0.0,0.12355]
[1777990036845,67.77,81333.11,0.0,0.99937,0.0,0.12355]
[1777990038026,67.77,81323.25,0.0,0.99937,0.0,0.12457]
[1777990039033,67.77,81315.62,0.0,0.99936,0.0,0.12536]
[1777990040055,67.77,81311.28,0.0,0.99936,0.0,0.12582]
[1777990040811,67.77,81311.28,0.0,0.99936,0.0,0.12582]
[1777990043968,67.77,81312.36,0.0,0.99936,0.0,0.1257]
[1777990044083,67.77,81315.21,0.0,0.99936,0.0,0.12541]
[1777990046050,67.77,81315.6,0.0,0.99936,0.0,0.12537]
[1777990046084,67.77,81315.6,0.0,0.99936,0.0,0.12537]
[1777990046097,67.77,81315.02,0.0,0.99936,0.0,0.12543]
[1777990049118,67.77,81322.68,0.0,0.99937,0.0,0.12463]
[1777990050433,67.77,81322.68,0.0,0.99937,0.0,0.12463]
[1777990050585,67.77,81322.68,0.0,0.99937,0.0,0.12463]
[1777990050591,67.77,81325.89,0.0,0.99937,0.0,0.1243]
[1777990051132,67.77,81324.5,0.0,0.99937,0.0,0.12416]
[1777990053145,67.77,81319.84,0.0,0.99936,0.0,0.12465]
[1777990055160,67.77,81294.26,0.0,0.99935,0.0,0.12733]
[1777990056167,67.77,81283.04,0.0,0.99934,0.0,0.12852]
[1777990057174,67.77,81281.61,0.0,0.99934,0.0,0.12868]
[1777990058316,67.77,81281.61,0.0,0.99934,0.0,0.12868]
[1777990058354,67.77,81267.61,0.0,0.99933,0.0,0.13018]
[1777990059189,67.77,81257.93,0.0,0.99933,0.0,0.13123]
[1777990061742,67.77,81256.59,0.0,0.99933,0.0,0.13138]
[1777990062064,67.77,81256.59,0.0,0.99933,0.0,0.13138]
[1777990067245,67.77,81257.62,0.0,0.99933,0.0,0.13126]
[1777990072280,67.77,81247.83,0.0,0.99932,0.0,0.13234]
[1777990073287,67.77,81242.84,0.0,0.99932,0.0,0.13288]
[1777990074294,67.77,81245.7,0.0,0.99932,0.0,0.13257]
[1777990075301,67.77,81250.06,0.0,0.99932,0.0,0.13209]
[1777990079328,67.77,81250.26,0.0,0.99932,0.0,0.13207]
[1777990079578,67.77,81250.26,0.0,0.99932,0.0,0.13207]
[1777990080716,67.77,81249.65,0.0,0.99932,0.0,0.13214]
[1777990080827,67.77,81249.72,0.0,0.99932,0.0,0.13213]
[1777990081342,67.77,81249.18,0.0,0.99932,0.0,0.13219]
[1777990082350,67.77,81252.33,0.0,0.99932,0.0,0.13184]
[1777990083357,67.77,81262.83,0.0,0.99933,0.0,0.1307]
[1777990084595,67.77,81262.83,0.0,0.99933,0.0,0.1307]
[1777990084669,67.77,81266.68,0.0,0.99933,0.0,0.13028]
[1777990084830,67.77,81266.68,0.0,0.99933,0.0,0.13028]
[1777990088813,67.77,81265.57,0.0,0.99933,0.0,0.1304]
[1777990088846,67.77,81265.57,0.0,0.99933,0.0,0.1304]
[1777990089737,67.77,81265.57,0.0,0.99933,0.0,0.1304]
[1777990089399,67.77,81266.42,0.0,0.99933,0.0,0.13031]
[1777990089844,67.77,81266.42,0.0,0.99933,0.0,0.13031]
[1777990095441,67.77,81266.55,0.0,0.99933,0.0,0.1303]
[1777990096933,67.77,81266.57,0.0,0.99933,0.0,0.13029]
[1777990097081,67.77,81266.57,0.0,0.99933,0.0,0.13029]
[1777990099469,67.77,81280.68,0.0,0.99934,0.0,0.12877]
[1777990099856,67.77,81280.68,0.0,0.99934,0.0,0.12877]
[1777990100475,67.77,81284.09,0.0,0.99934,0.0,0.12841]
[1777990100830,67.77,81284.09,0.0,0.99934,0.0,0.12841]
[1777990101092,67.77,81284.09,0.0,0.99934,0.0,0.12841]
[1777990101483,67.77,81289.24,0.0,0.99935,0.0,0.12786]
[1777990102512,67.77,81298.97,0.0,0.99935,0.0,0.12683]
[1777990103499,67.77,81318.78,0.0,0.99936,0.0,0.12476]
[1777990104506,67.77,81324.24,0.0,0.99937,0.0,0.12419]
[1777990105563,67.77,81324.24,0.0,0.99937,0.0,0.12419]
[1777990105620,67.77,81338.61,0.0,0.99938,0.0,0.12271]
[1777990106520,67.77,81345.85,0.0,0.99938,0.0,0.12197]
[1777990107526,67.77,81341.67,0.0,0.99938,0.0,0.1224]
[1777990108534,67.77,81330.44,0.0,0.99937,0.0,0.12355]
[1777990109131,67.77,81330.44,0.0,0.99937,0.0,0.12355]
[1777990109541,67.77,81325.35,0.0,0.99937,0.0,0.12407]
[1777990113570,67.77,81342.17,0.0,0.99938,0.0,0.12207]
[1777990114576,67.77,81349.15,0.0,0.99938,0.0,0.12136]
[1777990117597,67.77,81352.22,0.0,0.99938,0.0,0.12105]
[1777990120618,67.77,81345.0,0.0,0.99938,0.0,0.12178]
[1777990121625,67.77,81333.81,0.0,0.99937,0.0,0.12293]
[1777990122632,67.77,81325.92,0.0,0.99937,0.0,0.12374]
[1777990123578,67.77,81325.92,0.0,0.99937,0.0,0.12374]
[1777990123825,67.77,81323.61,0.0,0.99937,0.0,0.12398]
[1777990127075,67.77,81323.8,0.0,0.99937,0.0,0.12396]
[1777990129681,67.77,81317.76,0.0,0.99937,0.0,0.12458]
[1777990131581,67.77,81315.35,0.0,0.99936,0.0,0.12483]
[1777990131738,67.77,81315.35,0.0,0.99936,0.0,0.12483]
[1777990131793,67.77,81314.05,0.0,0.99936,0.0,0.12497]
[1777990132702,67.77,81309.02,0.0,0.99936,0.0,0.12549]
[1777990133708,67.77,81305.39,0.0,0.99936,0.0,0.12587]
[1777990138744,67.77,81302.62,0.0,0.99936,0.0,0.12616]
[1777990140757,67.77,81298.49,0.0,0.99935,0.0,0.1266]
[1777990141084,67.77,81298.49,0.0,0.99935,0.0,0.1266]
[1777990142772,67.77,81301.97,0.0,0.99936,0.0,0.12623]
[1777990144046,67.77,81302.23,0.0,0.99936,0.0,0.12621]
[1777990144080,67.77,81302.23,0.0,0.99936,0.0,0.12621]
[1777990144786,67.77,81302.97,0.0,0.99936,0.0,0.12613]
[1777990146650,67.77,81302.98,0.0,0.99936,0.0,0.12613]
[1777990146830,67.77,81302.98,0.0,0.99936,0.0,0.12613]
[1777990151835,67.77,81300.87,0.0,0.99936,0.0,0.12635]
[1777990156994,67.77,81299.67,0.0,0.99935,0.0,0.12647]
[1777990157088,67.77,81299.67,0.0,0.99935,0.0,0.12647]
[1777990157180,67.77,81300.97,0.0,0.99936,0.0,0.12634]
[1777990159699,67.77,81299.7,0.0,0.99935,0.0,0.12647]
[1777990159827,67.77,81299.7,0.0,0.99935,0.0,0.12647]
[1777990163919,67.77,81293.12,0.0,0.99935,0.0,0.12717]
[1777990164927,67.77,81275.85,0.0,0.99934,0.0,0.12901]
[1777990165934,67.77,81263.3,0.0,0.99933,0.0,0.13036]
[1777990166941,67.77,81260.69,0.0,0.99933,0.0,0.13064]
[1777990167948,67.77,81262.26,0.0,0.99933,0.0,0.13047]
[1777990170969,67.77,81257.77,0.0,0.99933,0.0,0.13096]
[1777990171983,67.77,81252.44,0.0,0.99933,0.0,0.13125]
[1777990173997,67.77,81251.21,0.0,0.99933,0.0,0.13138]
[1777990175007,67.77,81258.33,0.0,0.99933,0.0,0.13061]
[1777990177223,67.77,81259.67,0.0,0.99933,0.0,0.13046]
[1777990177332,67.77,81259.67,0.0,0.99933,0.0,0.13046]
[1777990177368,67.77,81259.3,0.0,0.99933,0.0,0.1305]
[1777990178051,67.77,81259.3,0.0,0.99933,0.0,0.1305]
[1777990178082,67.77,81259.3,0.0,0.99933,0.0,0.1305]
[1777990180039,67.77,81262.7,0.0,0.99933,0.0,0.13013]
[1777990182767,67.77,81265.17,0.0,0.99934,0.0,0.12987]
[1777990182835,67.77,81265.17,0.0,0.99934,0.0,0.12987]
[1777990182786,67.77,81267.71,0.0,0.99934,0.0,0.12959]
[1777990183824,67.77,81267.71,0.0,0.99934,0.0,0.12959]
[1777990184081,67.77,81267.32,0.0,0.99934,0.0,0.12964]
[1777990190845,67.77,81265.78,0.0,0.99934,0.0,0.1298]
[1777990191083,67.77,81264.03,0.0,0.99933,0.0,0.12999]
[1777990191471,67.77,81264.03,0.0,0.99933,0.0,0.12999]
[1777990191587,67.77,81264.03,0.0,0.99933,0.0,0.12999]
[1777990191679,67.77,81262.71,0.0,0.99933,0.0,0.13013]
[1777990194139,67.77,81260.09,0.0,0.99933,0.0,0.13042]
[1777990195146,67.77,81257.3,0.0,0.99933,0.0,0.13072]
[1777990197555,67.77,81257.64,0.0,0.99933,0.0,0.13068]
[1777990197584,67.77,81257.64,0.0,0.99933,0.0,0.13068]
[1777990197642,67.77,81260.19,0.0,0.99933,0.0,0.13041]
[1777990198167,67.77,81264.49,0.0,0.99933,0.0,0.12994]
[1777990199398,67.77,81264.49,0.0,0.99933,0.0,0.12994]
[1777990199579,67.77,81264.49,0.0,0.99933,0.0,0.12994]
[1777990199677,67.77,81270.6,0.0,0.99934,0.0,0.12928]
[1777990201187,67.77,81276.0,0.0,0.99934,0.0,0.1287]
[1777990202195,67.77,81284.49,0.0,0.99935,0.0,0.1278]
[1777990204209,67.77,81288.3,0.0,0.99935,0.0,0.12739]
[1777990206825,67.77,81289.23,0.0,0.99935,0.0,0.12729]
[1777990206896,67.77,81289.32,0.0,0.99935,0.0,0.12728]
[1777990207088,67.77,81289.32,0.0,0.99935,0.0,0.12728]
[1777990207674,67.77,81289.32,0.0,0.99935,0.0,0.12728]
[1777990207844,67.77,81289.32,0.0,0.99935,0.0,0.12728]
[1777990213272,67.77,81290.98,0.0,0.99935,0.0,0.12711]
[1777990216149,67.77,81291.93,0.0,0.99935,0.0,0.12701]
[1777990216330,67.77,81291.93,0.0,0.99935,0.0,0.12701]
[1777990216660,67.77,81291.93,0.0,0.99935,0.0,0.12701]
[1777990216837,67.77,81291.93,0.0,0.99935,0.0,0.12701]
[1777990216928,67.77,81292.25,0.0,0.99935,0.0,0.12697]
[1777990218306,67.77,81295.72,0.0,0.99935,0.0,0.12661]
[1777990219316,67.77,81308.51,0.0,0.99936,0.0,0.12527]
[1777990220323,67.77,81319.86,0.0,0.99937,0.0,0.12409]
[1777990221329,67.77,81325.12,0.0,0.99937,0.0,0.12354]
[1777990222337,67.77,81327.83,0.0,0.99937,0.0,0.12326]
[1777990223344,67.77,81331.58,0.0,0.99937,0.0,0.12288]
[1777990224351,67.77,81334.36,0.0,0.99938,0.0,0.12259]
[1777990227372,67.77,81330.63,0.0,0.99937,0.0,0.12298]
[1777990230125,67.77,81328.16,0.0,0.99937,0.0,0.12323]
[1777990230329,67.77,81328.16,0.0,0.99937,0.0,0.12323]
[1777990230835,67.77,81328.16,0.0,0.99937,0.0,0.12323]
[1777990230872,67.77,81328.18,0.0,0.99937,0.0,0.12323]
[1777990231085,67.77,81328.18,0.0,0.99937,0.0,0.12323]
[1777990233414,67.77,81332.61,0.0,0.99938,0.0,0.1225]
[1777990234421,67.77,81329.11,0.0,0.99937,0.0,0.12286]
[1777990236068,67.77,81330.11,0.0,0.99937,0.0,0.12275]
[1777990236096,67.77,81330.11,0.0,0.99937,0.0,0.12275]
[1777990236435,67.77,81321.33,0.0,0.99937,0.0,0.12366]
[1777990237911,67.77,81321.33,0.0,0.99937,0.0,0.12366]
[1777990238077,67.77,81319.32,0.0,0.99937,0.0,0.12386]
[1777990242477,67.77,81306.35,0.0,0.99936,0.0,0.12521]
[1777990243484,67.77,81305.87,0.0,0.99936,0.0,0.12526]
[1777990244491,67.77,81315.23,0.0,0.99937,0.0,0.12429]
[1777990245821,67.77,81315.23,0.0,0.99937,0.0,0.12429]
[1777990245922,67.77,81315.32,0.0,0.99937,0.0,0.12428]
[1777990246078,67.77,81315.32,0.0,0.99937,0.0,0.12428]
[1777990246767,67.77,81315.32,0.0,0.99937,0.0,0.12428]
[1777990246833,67.77,81315.32,0.0,0.99937,0.0,0.12428]
[1777990248519,67.77,81311.31,0.0,0.99936,0.0,0.12469]
[1777990249526,67.77,81298.63,0.0,0.99936,0.0,0.12602]
[1777990250533,67.77,81291.22,0.0,0.99935,0.0,0.1268]
[1777990253579,67.77,81279.09,0.0,0.99935,0.0,0.12809]
[1777990254576,67.77,81264.63,0.0,0.99934,0.0,0.12964]
[1777990255583,67.77,81259.29,0.0,0.99933,0.0,0.13021]
[1777990260618,67.77,81264.48,0.0,0.99934,0.0,0.12965]
[1777990265653,67.77,81265.35,0.0,0.99934,0.0,0.12956]
[1777990266021,67.77,81265.35,0.0,0.99934,0.0,0.12956]
[1777990266084,67.77,81265.35,0.0,0.99934,0.0,0.12956]
[1777990266385,67.77,81265.35,0.0,0.99934,0.0,0.12956]
[1777990266587,67.77,81265.35,0.0,0.99934,0.0,0.12956]
[1777990266659,67.77,81265.52,0.0,0.99934,0.0,0.12954]
[1777990269681,67.77,81269.92,0.0,0.99934,0.0,0.12907]
[1777990270688,67.77,81273.71,0.0,0.99934,0.0,0.12866]
[1777990271695,67.77,81276.59,0.0,0.99934,0.0,0.12835]
[1777990272702,67.77,81273.89,0.0,0.99934,0.0,0.12864]
[1777990273896,67.77,81273.89,0.0,0.99934,0.0,0.12864]
[1777990273907,67.77,81273.15,0.0,0.99934,0.0,0.12872]
[1777990274078,67.77,81273.15,0.0,0.99934,0.0,0.12872]
[1777990274364,67.77,81273.15,0.0,0.99934,0.0,0.12872]
[1777990274590,67.77,81273.15,0.0,0.99934,0.0,0.12872]
[1777990274716,67.77,81273.09,0.0,0.99934,0.0,0.12873]
[1777990276730,67.77,81270.48,0.0,0.99934,0.0,0.12901]
[1777990278687,67.77,81270.27,0.0,0.99934,0.0,0.12903]
[1777990278835,67.77,81270.27,0.0,0.99934,0.0,0.12903]
[1777990281765,67.77,81264.23,0.0,0.99934,0.0,0.12968]
[1777990282772,67.77,81240.8,0.0,0.99932,0.0,0.13223]
[1777990283779,67.77,81238.9,0.0,0.99932,0.0,0.13244]
[1777990286801,67.77,81234.37,0.0,0.99932,0.0,0.13294]
[1777990287808,67.77,81225.84,0.0,0.99931,0.0,0.13388]
[1777990288816,67.77,81210.92,0.0,0.9993,0.0,0.13554]
[1777990289822,67.77,81212.27,0.0,0.9993,0.0,0.13539]
[1777990292843,67.77,81210.77,0.0,0.9993,0.0,0.13526]
[1777990293851,67.77,81214.22,0.0,0.99931,0.0,0.13488]
[1777990294858,67.77,81217.35,0.0,0.99931,0.0,0.13453]
[1777990296872,67.77,81222.59,0.0,0.99931,0.0,0.13394]
[1777990298888,67.77,81230.49,0.0,0.99932,0.0,0.13307]
[1777990299893,67.77,81221.85,0.0,0.99931,0.0,0.13403]
[1777990300900,67.77,81218.45,0.0,0.99931,0.0,0.1344]
[1777990302526,67.77,81220.53,0.0,0.99931,0.0,0.13417]
[1777990302580,67.77,81220.53,0.0,0.99931,0.0,0.13417]
[1777990302861,67.77,81220.53,0.0,0.99931,0.0,0.13417]
[1777990302915,67.77,81220.56,0.0,0.99931,0.0,0.13417]
[1777990303079,67.77,81220.56,0.0,0.99931,0.0,0.13417]
[1777990305935,67.77,81216.75,0.0,0.99931,0.0,0.13459]
[1777990307950,67.77,81217.02,0.0,0.99931,0.0,0.13456]
[1777990307964,67.77,81221.97,0.0,0.99931,0.0,0.13401]
[1777990308077,67.77,81221.97,0.0,0.99931,0.0,0.13401]
[1777990308470,67.77,81221.97,0.0,0.99931,0.0,0.13401]
[1777990308584,67.77,81221.97,0.0,0.99931,0.0,0.13401]
[1777990308956,67.77,81223.72,0.0,0.99931,0.0,0.13382]
[1777990313991,67.77,81224.78,0.0,0.99931,0.0,0.1337]
[1777990316009,67.77,81228.02,0.0,0.99932,0.0,0.13334]
[1777990317014,67.77,81233.02,0.0,0.99932,0.0,0.13279]
[1777990318020,67.77,81235.69,0.0,0.99932,0.0,0.1325]
[1777990319028,67.77,81242.09,0.0,0.99932,0.0,0.13179]
[1777990321043,67.77,81257.9,0.0,0.99933,0.0,0.13007]
[1777990322051,67.77,81260.27,0.0,0.99934,0.0,0.12982]
[1777990323057,67.77,81263.66,0.0,0.99934,0.0,0.12945]
[1777990325071,67.77,81266.11,0.0,0.99934,0.0,0.12919]
[1777990329280,67.77,81266.64,0.0,0.99934,0.0,0.12913]
[1777990329328,67.77,81266.64,0.0,0.99934,0.0,0.12913]
[1777990329737,67.77,81266.64,0.0,0.99934,0.0,0.12913]
[1777990329830,67.77,81266.64,0.0,0.99934,0.0,0.12913]
[1777990329868,67.77,81266.56,0.0,0.99934,0.0,0.12914]
[1777990335141,67.77,81268.51,0.0,0.99934,0.0,0.12893]
[1777990336148,67.77,81274.58,0.0,0.99934,0.0,0.12828]
[1777990337666,67.77,81274.58,0.0,0.99934,0.0,0.12828]
[1777990337827,67.77,81274.58,0.0,0.99934,0.0,0.12828]
[1777990337870,67.77,81277.36,0.0,0.99935,0.0,0.12799]
[1777990338177,67.77,81277.36,0.0,0.99935,0.0,0.12799]
[1777990338331,67.77,81277.36,0.0,0.99935,0.0,0.12799]
[1777990344204,67.77,81274.41,0.0,0.99934,0.0,0.1283]
[1777990347225,67.77,81279.45,0.0,0.99935,0.0,0.12776]
[1777990348216,67.77,81279.45,0.0,0.99935,0.0,0.12776]
[1777990348327,67.77,81279.45,0.0,0.99935,0.0,0.12776]
[1777990348951,67.77,81279.45,0.0,0.99935,0.0,0.12776]
[1777990349089,67.77,81279.45,0.0,0.99935,0.0,0.12776]
[1777990349050,67.77,81279.85,0.0,0.99935,0.0,0.12772]
[1777990351253,67.77,81284.92,0.0,0.99935,0.0,0.1269]
[1777990352260,67.77,81288.68,0.0,0.99935,0.0,0.1265]
[1777990353270,67.77,81290.97,0.0,0.99935,0.0,0.12626]
[1777990354327,67.77,81290.97,0.0,0.99935,0.0,0.12626]
[1777990354579,67.77,81290.97,0.0,0.99935,0.0,0.12626]
[1777990354829,67.77,81290.97,0.0,0.99935,0.0,0.12626]
[1777990355084,67.77,81290.97,0.0,0.99935,0.0,0.12626]
[1777990354849,67.77,81291.86,0.0,0.99936,0.0,0.12617]
[1777990360319,67.77,81295.8,0.0,0.99936,0.0,0.12575]
[1777990361326,67.77,81299.7,0.0,0.99936,0.0,0.12535]
[1777990363908,67.77,81301.05,0.0,0.99936,0.0,0.1252]
[1777990364075,67.77,81301.05,0.0,0.99936,0.0,0.1252]
[1777990363916,67.77,81292.03,0.0,0.99936,0.0,0.12615]
[1777990364363,67.77,81309.1,0.0,0.99937,0.0,0.12437]
[1777990365829,67.77,81309.1,0.0,0.99937,0.0,0.12437]
[1777990365855,67.77,81331.97,0.0,0.99938,0.0,0.12201]
[1777990366368,67.77,81340.48,0.0,0.99938,0.0,0.12115]
[1777990368188,67.77,81340.66,0.0,0.99938,0.0,0.12113]
[1777990368381,67.77,81340.6,0.0,0.99938,0.0,0.12114]
[1777990371403,67.77,81334.83,0.0,0.99938,0.0,0.12172]
[1777990372410,67.77,81331.5,0.0,0.99938,0.0,0.12206]
[1777990374426,67.77,81324.85,0.0,0.99937,0.0,0.12274]
[1777990375433,67.77,81321.71,0.0,0.99937,0.0,0.12306]
[1777990376592,67.77,81321.71,0.0,0.99937,0.0,0.12306]
[1777990376832,67.77,81321.71,0.0,0.99937,0.0,0.12306]
[1777990379462,67.77,81324.36,0.0,0.99937,0.0,0.12279]
[1777990382814,67.77,81324.1,0.0,0.99937,0.0,0.12282]
[1777990382839,67.77,81324.1,0.0,0.99937,0.0,0.12282]
[1777990382970,67.77,81324.67,0.0,0.99937,0.0,0.12276]
[1777990388842,67.77,81324.9,0.0,0.99937,0.0,0.12274]
[1777990389027,67.77,81323.31,0.0,0.99937,0.0,0.1229]
[1777990389730,67.77,81323.31,0.0,0.99937,0.0,0.1229]
[1777990390866,67.77,81323.22,0.0,0.99937,0.0,0.12291]
[1777990390918,67.77,81324.28,0.0,0.99937,0.0,0.1228]
[1777990391546,67.77,81326.84,0.0,0.99938,0.0,0.12254]
[1777990393560,67.77,81329.57,0.0,0.99938,0.0,0.12226]
[1777990394566,67.77,81341.85,0.0,0.99938,0.0,0.12101]
[1777990395574,67.77,81345.43,0.0,0.99939,0.0,0.12065]
[1777990396492,67.77,81345.43,0.0,0.99939,0.0,0.12065]
[1777990396582,67.77,81345.43,0.0,0.99939,0.0,0.12065]
[1777990396669,67.77,81346.86,0.0,0.99939,0.0,0.1205]
[1777990397588,67.77,81351.64,0.0,0.99939,0.0,0.12002]
[1777990401869,67.77,81350.28,0.0,0.99939,0.0,0.12016]
[1777990402082,67.77,81350.28,0.0,0.99939,0.0,0.12016]
[1777990406655,67.77,81347.83,0.0,0.99939,0.0,0.12041]
[1777990408279,67.77,81347.18,0.0,0.99939,0.0,0.12047]
[1777990408331,67.77,81347.18,0.0,0.99939,0.0,0.12047]
[1777990408669,67.77,81347.64,0.0,0.99939,0.0,0.12043]
[1777990409572,67.77,81347.64,0.0,0.99939,0.0,0.12043]
[1777990409829,67.77,81347.64,0.0,0.99939,0.0,0.12043]
[1777990411690,67.77,81353.74,0.0,0.99939,0.0,0.11954]
[1777990412698,67.77,81348.71,0.0,0.99939,0.0,0.12005]
[1777990413713,67.77,81312.13,0.0,0.99937,0.0,0.12377]
[1777990414739,67.77,81251.75,0.0,0.99933,0.0,0.13016]
[1777990415736,67.77,81193.79,0.0,0.9993,0.0,0.13657]
[1777990416747,67.77,81143.08,0.0,0.99926,0.0,0.14242]
[1777990417914,67.77,81143.08,0.0,0.99926,0.0,0.14242]
[1777990417942,67.77,81168.76,0.0,0.99928,0.0,0.13943]
[1777990418632,67.77,81168.76,0.0,0.99928,0.0,0.13943]
[1777990418766,67.77,81175.06,0.0,0.99928,0.0,0.13871]
[1777990419901,67.77,81175.06,0.0,0.99928,0.0,0.13871]
[1777990419932,67.77,81202.37,0.0,0.9993,0.0,0.13561]
[1777990420783,67.77,81222.54,0.0,0.99931,0.0,0.13336]
[1777990421790,67.77,81227.2,0.0,0.99932,0.0,0.13284]
[1777990422910,67.77,81227.2,0.0,0.99932,0.0,0.13284]
[1777990423012,67.77,81233.82,0.0,0.99932,0.0,0.13212]
[1777990423804,67.77,81254.84,0.0,0.99933,0.0,0.12983]
[1777990424812,67.77,81256.66,0.0,0.99934,0.0,0.12963]
[1777990425819,67.77,81254.05,0.0,0.99933,0.0,0.12991]
[1777990427094,67.77,81254.05,0.0,0.99933,0.0,0.12991]
[1777990427096,67.77,81246.35,0.0,0.99933,0.0,0.13075]
[1777990427844,67.77,81256.73,0.0,0.99934,0.0,0.12962]
[1777990428851,67.77,81255.0,0.0,0.99933,0.0,0.12981]
[1777990430865,67.77,81263.44,0.0,0.99934,0.0,0.1289]
[1777990431872,67.77,81262.33,0.0,0.99934,0.0,0.12902]
[1777990433128,67.77,81262.33,0.0,0.99934,0.0,0.12902]
[1777990433130,67.77,81267.86,0.0,0.99934,0.0,0.12843]
[1777990434693,67.77,81266.7,0.0,0.99934,0.0,0.12855]
[1777990434897,67.77,81207.81,0.0,0.99931,0.0,0.135]
[1777990435903,67.77,81198.82,0.0,0.9993,0.0,0.13601]
[1777990436911,67.77,81212.9,0.0,0.99931,0.0,0.13443]
[1777990437821,67.77,81212.9,0.0,0.99931,0.0,0.13443]
[1777990437918,67.77,81227.55,0.0,0.99932,0.0,0.1328]
[1777990438925,67.77,81235.62,0.0,0.99932,0.0,0.13192]
[1777990439858,67.77,81235.62,0.0,0.99932,0.0,0.13192]
[1777990440082,67.77,81235.62,0.0,0.99932,0.0,0.13192]
[1777990440165,67.77,81235.35,0.0,0.99932,0.0,0.13195]
[1777990440939,67.77,81217.15,0.0,0.99931,0.0,0.13396]
[1777990441946,67.77,81196.53,0.0,0.9993,0.0,0.13626]
[1777990442960,67.77,81192.88,0.0,0.9993,0.0,0.13668]
[1777990443966,67.77,81194.94,0.0,0.9993,0.0,0.13644]
[1777990447847,67.77,81195.41,0.0,0.9993,0.0,0.13639]
[1777990447995,67.77,81204.52,0.0,0.9993,0.0,0.13537]
[1777990449002,67.77,81201.03,0.0,0.9993,0.0,0.13576]
[1777990449851,67.77,81201.03,0.0,0.9993,0.0,0.13576]
[1777990450009,67.77,81208.48,0.0,0.99931,0.0,0.13492]
[1777990451016,67.77,81213.86,0.0,0.99931,0.0,0.13432]
[1777990452027,67.77,81218.1,0.0,0.99931,0.0,0.13385]
[1777990454041,67.77,81215.74,0.0,0.99931,0.0,0.13411]
[1777990458068,67.77,81218.62,0.0,0.99931,0.0,0.13379]
[1777990460083,67.77,81206.92,0.0,0.9993,0.0,0.1351]
[1777990461090,67.77,81199.76,0.0,0.9993,0.0,0.1359]
[1777990461727,67.77,81199.76,0.0,0.9993,0.0,0.1359]
[1777990462097,67.77,81194.23,0.0,0.9993,0.0,0.13652]
[1777990463105,67.77,81192.58,0.0,0.9993,0.0,0.13671]
[1777990466125,67.77,81190.19,0.0,0.99929,0.0,0.13698]
[1777990466337,67.77,81190.19,0.0,0.99929,0.0,0.13698]
[1777990467133,67.77,81192.68,0.0,0.9993,0.0,0.1367]
[1777990469833,67.77,81191.89,0.0,0.9993,0.0,0.13679]
[1777990471161,67.77,81195.08,0.0,0.9993,0.0,0.13613]
[1777990473175,67.77,81189.15,0.0,0.9993,0.0,0.1368]
[1777990474181,67.77,81178.35,0.0,0.99929,0.0,0.13803]
[1777990475196,67.77,81167.71,0.0,0.99928,0.0,0.13925]
[1777990475617,67.77,81167.71,0.0,0.99928,0.0,0.13925]
[1777990475679,67.77,81167.71,0.0,0.99928,0.0,0.13925]
[1777990475840,67.77,81167.71,0.0,0.99928,0.0,0.13925]
[1777990476202,67.77,81149.11,0.0,0.99927,0.0,0.1414]
[1777990477210,67.77,81142.04,0.0,0.99926,0.0,0.14223]
[1777990477834,67.77,81142.04,0.0,0.99926,0.0,0.14223]
[1777990478217,67.77,81143.42,0.0,0.99927,0.0,0.14207]
[1777990480231,67.77,81134.04,0.0,0.99926,0.0,0.14317]
[1777990481082,67.77,81134.04,0.0,0.99926,0.0,0.14317]
[1777990481238,67.77,81130.0,0.0,0.99926,0.0,0.14365]
[1777990482245,67.77,81135.35,0.0,0.99926,0.0,0.14302]
[1777990483252,67.77,81132.37,0.0,0.99926,0.0,0.14337]
[1777990484259,67.77,81128.91,0.0,0.99926,0.0,0.14378]
[1777990485266,67.77,81113.0,0.0,0.99924,0.0,0.14568]
[1777990486272,67.77,81106.18,0.0,0.99924,0.0,0.1465]
[1777990486853,67.77,81106.18,0.0,0.99924,0.0,0.1465]
[1777990486956,67.77,81106.18,0.0,0.99924,0.0,0.1465]
[1777990487589,67.77,81106.18,0.0,0.99924,0.0,0.1465]
[1777990487641,67.77,81099.18,0.0,0.99924,0.0,0.14734]
[1777990488287,67.77,81101.93,0.0,0.99924,0.0,0.14701]
[1777990489293,67.77,81105.55,0.0,0.99924,0.0,0.14657]
[1777990490301,67.77,81109.09,0.0,0.99924,0.0,0.14615]
[1777990491307,67.77,81105.39,0.0,0.99924,0.0,0.14659]
[1777990492315,67.77,81108.12,0.0,0.99924,0.0,0.14626]
[1777990493322,67.77,81110.37,0.0,0.99924,0.0,0.14599]
[1777990496329,67.77,81109.5,0.0,0.99924,0.0,0.1461]
[1777990496427,67.77,81117.18,0.0,0.99925,0.0,0.14518]
[1777990497350,67.77,81127.07,0.0,0.99925,0.0,0.144]
[1777990500082,67.77,81126.98,0.0,0.99925,0.0,0.14401]
[1777990500190,67.77,81108.85,0.0,0.99924,0.0,0.14618]
[1777990501384,67.77,81100.96,0.0,0.99924,0.0,0.14713]
[1777990502843,67.77,81100.96,0.0,0.99924,0.0,0.14713]
[1777990502854,67.77,81092.3,0.0,0.99923,0.0,0.14818]
[1777990506197,67.77,81091.2,0.0,0.99923,0.0,0.14832]
[1777990506283,67.77,81089.66,0.0,0.99923,0.0,0.1485]
[1777990506590,67.77,81075.45,0.0,0.99922,0.0,0.15025]
[1777990507427,67.77,81069.03,0.0,0.99921,0.0,0.15104]
[1777990508438,67.77,81055.81,0.0,0.9992,0.0,0.15269]
[1777990509650,67.77,81055.81,0.0,0.9992,0.0,0.15269]
[1777990509689,67.77,81036.09,0.0,0.99919,0.0,0.15518]
[1777990510452,67.77,81027.69,0.0,0.99918,0.0,0.15625]
[1777990511602,67.77,81027.69,0.0,0.99918,0.0,0.15625]
[1777990511687,67.77,81024.55,0.0,0.99918,0.0,0.15665]
[1777990513472,67.77,81030.69,0.0,0.99919,0.0,0.15587]
[1777990514615,67.77,81030.69,0.0,0.99919,0.0,0.15587]
[1777990514659,67.77,81014.84,0.0,0.99917,0.0,0.1579]
[1777990515512,67.77,81014.91,0.0,0.99917,0.0,0.15789]
[1777990517528,67.77,81004.19,0.0,0.99917,0.0,0.15928]
[1777990518363,67.77,81004.19,0.0,0.99917,0.0,0.15928]
[1777990518535,67.77,81003.3,0.0,0.99917,0.0,0.1594]
[1777990519542,67.77,80996.48,0.0,0.99916,0.0,0.16029]
[1777990520549,67.77,80991.57,0.0,0.99916,0.0,0.16093]
[1777990521648,67.77,80991.57,0.0,0.99916,0.0,0.16093]
[1777990521713,67.77,80999.81,0.0,0.99916,0.0,0.15985]
[1777990525259,67.77,81000.67,0.0,0.99916,0.0,0.15974]
[1777990525314,67.77,80997.11,0.0,0.99916,0.0,0.1602]
[1777990529612,67.77,80999.63,0.0,0.99916,0.0,0.15988]
[1777990531791,67.77,81001.12,0.0,0.99916,0.0,0.15968]
[1777990531818,67.77,80973.08,0.0,0.99914,0.0,0.16303]
[1777990533683,67.77,80966.85,0.0,0.99914,0.0,0.16386]
[1777990534673,67.77,80966.85,0.0,0.99914,0.0,0.16386]
[1777990534691,67.77,80967.03,0.0,0.99914,0.0,0.16384]
[1777990536722,67.77,80989.93,0.0,0.99916,0.0,0.1608]
[1777990537729,67.77,80987.74,0.0,0.99916,0.0,0.16109]
[1777990539668,67.77,80985.91,0.0,0.99915,0.0,0.16133]
[1777990539748,67.77,80963.19,0.0,0.99914,0.0,0.16435]
[1777990540755,67.77,80968.88,0.0,0.99914,0.0,0.16359]
[1777990542716,67.77,80969.3,0.0,0.99914,0.0,0.16353]
[1777990542771,67.77,80965.31,0.0,0.99914,0.0,0.16406]
[1777990544785,67.77,80979.4,0.0,0.99915,0.0,0.16219]
[1777990545792,67.77,80995.5,0.0,0.99916,0.0,0.16007]
[1777990546859,67.77,80995.5,0.0,0.99916,0.0,0.16007]
[1777990546996,67.77,80995.5,0.0,0.99916,0.0,0.16007]
[1777990547003,67.77,80998.09,0.0,0.99916,0.0,0.15973]
[1777990547808,67.77,81015.88,0.0,0.99918,0.0,0.15743]
[1777990548687,67.77,81015.88,0.0,0.99918,0.0,0.15743]
[1777990548839,67.77,81015.88,0.0,0.99918,0.0,0.15743]
[1777990549143,67.77,81015.88,0.0,0.99918,0.0,0.15743]
[1777990549163,67.77,81037.04,0.0,0.99919,0.0,0.15472]
[1777990549826,67.77,81061.35,0.0,0.99921,0.0,0.15167]
[1777990550834,67.77,81069.78,0.0,0.99922,0.0,0.15062]
[1777990552579,67.77,81069.87,0.0,0.99922,0.0,0.15061]
[1777990552848,67.77,81066.11,0.0,0.99921,0.0,0.15108]
[1777990553855,67.77,81048.06,0.0,0.9992,0.0,0.15333]
[1777990554863,67.77,81060.27,0.0,0.99921,0.0,0.1518]
[1777990555726,67.77,81060.27,0.0,0.99921,0.0,0.1518]
[1777990555899,67.77,81060.27,0.0,0.99921,0.0,0.1518]
[1777990555997,67.77,81074.8,0.0,0.99922,0.0,0.15]
[1777990557001,67.77,81074.8,0.0,0.99922,0.0,0.15]
[1777990557031,67.77,81088.37,0.0,0.99923,0.0,0.14834]
[1777990557884,67.77,81092.06,0.0,0.99923,0.0,0.14789]
[1777990558506,67.77,81092.06,0.0,0.99923,0.0,0.14789]
[1777990558897,67.77,81081.88,0.0,0.99922,0.0,0.14913]
[1777990559902,67.77,81079.23,0.0,0.99922,0.0,0.14946]
[1777990560909,67.77,81073.52,0.0,0.99922,0.0,0.15016]
[1777990561916,67.77,81072.13,0.0,0.99922,0.0,0.15033]
[1777990562943,67.77,81073.64,0.0,0.99922,0.0,0.15015]
[1777990564070,67.77,81073.64,0.0,0.99922,0.0,0.15015]
[1777990564185,67.77,81052.2,0.0,0.9992,0.0,0.15281]
[1777990564941,67.77,81050.99,0.0,0.9992,0.0,0.15296]
[1777990566945,67.77,81049.95,0.0,0.9992,0.0,0.15309]
[1777990566956,67.77,81046.39,0.0,0.9992,0.0,0.15354]
[1777990567962,67.77,81042.1,0.0,0.9992,0.0,0.15408]
[1777990568970,67.77,81057.87,0.0,0.99921,0.0,0.1521]
[1777990569977,67.77,81064.53,0.0,0.99921,0.0,0.15127]
[1777990570986,67.77,81073.46,0.0,0.99922,0.0,0.15017]
[1777990571996,67.77,81087.16,0.0,0.99923,0.0,0.14849]
[1777990573093,67.77,81087.16,0.0,0.99923,0.0,0.14849]
[1777990573105,67.77,81085.09,0.0,0.99923,0.0,0.14874]
[1777990574010,67.77,81093.31,0.0,0.99923,0.0,0.14774]
[1777990575443,67.77,81093.87,0.0,0.99923,0.0,0.14767]
[1777990576034,67.77,81092.68,0.0,0.99923,0.0,0.14781]
[1777990578879,67.77,81091.76,0.0,0.99923,0.0,0.14793]
[1777990579063,67.77,81089.08,0.0,0.99923,0.0,0.14825]
[1777990580070,67.77,81095.6,0.0,0.99923,0.0,0.14746]
[1777990582992,67.77,81096.66,0.0,0.99923,0.0,0.14733]
[1777990583098,67.77,81085.51,0.0,0.99923,0.0,0.14869]
[1777990584105,67.77,81077.93,0.0,0.99922,0.0,0.14962]
[1777990586558,67.77,81076.39,0.0,0.99922,0.0,0.14981]
[1777990587133,67.77,81064.69,0.0,0.99921,0.0,0.15125]
[1777990588138,67.77,81049.32,0.0,0.9992,0.0,0.15317]
[1777990588594,67.77,81049.32,0.0,0.9992,0.0,0.15317]
[1777990589146,67.77,81059.02,0.0,0.99921,0.0,0.15196]
[1777990590153,67.77,81063.87,0.0,0.99921,0.0,0.15136]
[1777990591160,67.77,81059.98,0.0,0.99921,0.0,0.15151]
[1777990592166,67.77,81072.14,0.0,0.99922,0.0,0.15001]
[1777990593175,67.77,81088.51,0.0,0.99923,0.0,0.148]
[1777990594182,67.77,81100.64,0.0,0.99924,0.0,0.14653]
[1777990594585,67.77,81100.64,0.0,0.99924,0.0,0.14653]
[1777990595189,67.77,81101.47,0.0,0.99924,0.0,0.14643]
[1777990596196,67.77,81095.08,0.0,0.99924,0.0,0.1472]
[1777990597203,67.77,81086.62,0.0,0.99923,0.0,0.14823]
[1777990599217,67.77,81090.6,0.0,0.99923,0.0,0.14774]
[1777990600224,67.77,81093.22,0.0,0.99923,0.0,0.14743]
[1777990601231,67.77,81106.13,0.0,0.99924,0.0,0.14587]
[1777990602238,67.77,81114.52,0.0,0.99925,0.0,0.14486]
[1777990602590,67.77,81114.52,0.0,0.99925,0.0,0.14486]
[1777990603245,67.77,81120.18,0.0,0.99925,0.0,0.14419]
[1777990605259,67.77,81122.59,0.0,0.99925,0.0,0.1439]
[1777990608280,67.77,81133.34,0.0,0.99926,0.0,0.14263]
[1777990609287,67.77,81138.42,0.0,0.99927,0.0,0.14203]
[1777990610590,67.77,81137.73,0.0,0.99926,0.0,0.14211]
[1777990611301,67.77,81134.0,0.0,0.99926,0.0,0.14255]
[1777990613315,67.77,81136.76,0.0,0.99926,0.0,0.14223]
[1777990614322,67.77,81141.29,0.0,0.99927,0.0,0.1417]
[1777990616336,67.77,81150.13,0.0,0.99927,0.0,0.14067]
[1777990617343,67.77,81155.89,0.0,0.99928,0.0,0.14]
[1777990618350,67.77,81165.75,0.0,0.99928,0.0,0.13886]
[1777990618586,67.77,81165.75,0.0,0.99928,0.0,0.13886]
[1777990619357,67.77,81175.42,0.0,0.99929,0.0,0.13775]
[1777990620370,67.77,81181.08,0.0,0.99929,0.0,0.13711]
[1777990620670,67.77,81181.08,0.0,0.99929,0.0,0.13711]
[1777990621372,67.77,81171.01,0.0,0.99929,0.0,0.13826]
[1777990622380,67.77,81164.58,0.0,0.99928,0.0,0.139]
[1777990623386,67.77,81163.41,0.0,0.99928,0.0,0.13913]
[1777990624587,67.77,81162.35,0.0,0.99928,0.0,0.13925]
[1777990625400,67.77,81155.14,0.0,0.99928,0.0,0.14009]
[1777990626407,67.77,81147.52,0.0,0.99927,0.0,0.14097]
[1777990628424,67.77,81145.59,0.0,0.99927,0.0,0.1412]
[1777990628595,67.77,81145.59,0.0,0.99927,0.0,0.1412]
[1777990629431,67.77,81145.34,0.0,0.99927,0.0,0.14122]
[1777990630438,67.77,81148.01,0.0,0.99927,0.0,0.14091]
[1777990631445,67.77,81162.34,0.0,0.99928,0.0,0.13925]
[1777990632452,67.77,81154.1,0.0,0.99928,0.0,0.14021]
[1777990633459,67.77,81150.2,0.0,0.99927,0.0,0.14066]
[1777990636480,67.77,81164.24,0.0,0.99928,0.0,0.13903]
[1777990636584,67.77,81164.24,0.0,0.99928,0.0,0.13903]
[1777990637487,67.77,81168.68,0.0,0.99929,0.0,0.13852]
[1777990638494,67.77,81171.77,0.0,0.99929,0.0,0.13817]
[1777990639509,67.77,81175.13,0.0,0.99929,0.0,0.13779]
[1777990640585,67.77,81175.13,0.0,0.99929,0.0,0.13779]
[1777990642525,67.77,81177.74,0.0,0.99929,0.0,0.13749]
[1777990643532,67.77,81173.54,0.0,0.99929,0.0,0.13797]
[1777990644581,67.77,81173.54,0.0,0.99929,0.0,0.13797]
[1777990646553,67.77,81185.92,0.0,0.9993,0.0,0.13656]
[1777990647560,67.77,81185.97,0.0,0.9993,0.0,0.13656]
[1777990648583,67.77,81185.97,0.0,0.9993,0.0,0.13656]
[1777990650581,67.77,81196.88,0.0,0.9993,0.0,0.13533]
[1777990651588,67.77,81202.34,0.0,0.99931,0.0,0.13442]
[1777990656623,67.77,81202.87,0.0,0.99931,0.0,0.13436]
[1777990659644,67.77,81205.5,0.0,0.99931,0.0,0.13406]
[1777990662665,67.77,81200.96,0.0,0.99931,0.0,0.13457]
[1777990667700,67.77,81204.02,0.0,0.99931,0.0,0.13423]
[1777990670721,67.77,81201.22,0.0,0.99931,0.0,0.13454]
[1777990672735,67.77,81194.18,0.0,0.9993,0.0,0.13533]
[1777990673743,67.77,81177.46,0.0,0.99929,0.0,0.13722]
[1777990674750,67.77,81186.54,0.0,0.9993,0.0,0.13619]
[1777990675757,67.77,81173.65,0.0,0.99929,0.0,0.13765]
[1777990676764,67.77,81172.53,0.0,0.99929,0.0,0.13778]
[1777990678777,67.77,81183.53,0.0,0.9993,0.0,0.13653]
[1777990679785,67.77,81179.21,0.0,0.99929,0.0,0.13702]
[1777990681799,67.77,81191.1,0.0,0.9993,0.0,0.13568]
[1777990682806,67.77,81194.58,0.0,0.9993,0.0,0.13529]
[1777990685827,67.77,81197.86,0.0,0.99931,0.0,0.13492]
[1777990687841,67.77,81194.12,0.0,0.9993,0.0,0.13534]
[1777990688593,67.77,81194.12,0.0,0.9993,0.0,0.13534]
[1777990688641,67.77,81194.12,0.0,0.9993,0.0,0.13534]
[1777990688828,67.77,81194.12,0.0,0.9993,0.0,0.13534]
[1777990688848,67.77,81182.52,0.0,0.9993,0.0,0.13664]
[1777990689855,67.77,81178.64,0.0,0.99929,0.0,0.13708]
[1777990690862,67.77,81175.95,0.0,0.99929,0.0,0.13739]
[1777990691869,67.77,81159.49,0.0,0.99928,0.0,0.13928]
[1777990692876,67.77,81157.46,0.0,0.99928,0.0,0.13951]
[1777990694837,67.77,81157.38,0.0,0.99928,0.0,0.13952]
[1777990694932,67.77,81157.38,0.0,0.99928,0.0,0.13952]
[1777990695078,67.77,81157.38,0.0,0.99928,0.0,0.13952]
[1777990695179,67.77,81156.82,0.0,0.99928,0.0,0.13958]
[1777990695897,67.77,81153.98,0.0,0.99928,0.0,0.13991]
[1777990696904,67.77,81150.49,0.0,0.99927,0.0,0.14032]
[1777990699307,67.77,81152.33,0.0,0.99928,0.0,0.1401]
[1777990699327,67.77,81152.33,0.0,0.99928,0.0,0.1401]
[1777990699355,67.77,81152.33,0.0,0.99928,0.0,0.1401]
[1777990699379,67.77,81153.17,0.0,0.99928,0.0,0.14001]
[1777990699580,67.77,81153.17,0.0,0.99928,0.0,0.14001]
[1777990703206,67.77,81156.01,0.0,0.99928,0.0,0.13968]
[1777990703330,67.77,81156.01,0.0,0.99928,0.0,0.13968]
[1777990704974,67.77,81143.19,0.0,0.99927,0.0,0.14117]
[1777990705974,67.77,81120.29,0.0,0.99925,0.0,0.14386]
[1777990707213,67.77,81120.29,0.0,0.99925,0.0,0.14386]
[1777990707311,67.77,81086.22,0.0,0.99923,0.0,0.14796]
[1777990707986,67.77,81084.12,0.0,0.99923,0.0,0.14821]
[1777990709009,67.77,81046.38,0.0,0.9992,0.0,0.15288]
[1777990709783,67.77,81046.38,0.0,0.9992,0.0,0.15288]
[1777990710082,67.77,81039.49,0.0,0.9992,0.0,0.15375]
[1777990711286,67.77,81039.49,0.0,0.9992,0.0,0.15375]
[1777990711380,67.77,81073.38,0.0,0.99922,0.0,0.1492]
[1777990712055,67.77,81081.86,0.0,0.99923,0.0,0.14817]
[1777990713964,67.77,81082.05,0.0,0.99923,0.0,0.14814]
[1777990714089,67.77,81085.28,0.0,0.99923,0.0,0.14775]
[1777990715544,67.77,81085.28,0.0,0.99923,0.0,0.14775]
[1777990715563,67.77,81040.65,0.0,0.9992,0.0,0.15327]
[1777990716094,67.77,81024.4,0.0,0.99919,0.0,0.15533]
[1777990717101,67.77,81028.92,0.0,0.99919,0.0,0.15475]
[1777990718280,67.77,81028.92,0.0,0.99919,0.0,0.15475]
[1777990718296,67.77,81042.35,0.0,0.9992,0.0,0.15306]
[1777990719116,67.77,81050.21,0.0,0.99921,0.0,0.15207]
[1777990721134,67.77,81051.07,0.0,0.99921,0.0,0.15196]
[1777990722167,67.77,81023.33,0.0,0.99919,0.0,0.15546]
[1777990723177,67.77,81001.07,0.0,0.99917,0.0,0.15832]
[1777990724181,67.77,80998.65,0.0,0.99917,0.0,0.15864]
[1777990725188,67.77,81008.4,0.0,0.99918,0.0,0.15738]
[1777990726195,67.77,81005.6,0.0,0.99917,0.0,0.15774]
[1777990728225,67.77,81018.2,0.0,0.99918,0.0,0.15612]
[1777990729226,67.77,81015.88,0.0,0.99918,0.0,0.15641]
[1777990730233,67.77,81000.44,0.0,0.99917,0.0,0.1584]
[1777990731240,67.77,80995.95,0.0,0.99917,0.0,0.15899]
[1777990732937,67.77,80994.66,0.0,0.99917,0.0,0.15916]
[1777990734266,67.77,80999.56,0.0,0.99917,0.0,0.15852]
[1777990736292,67.77,81000.17,0.0,0.99917,0.0,0.15844]
[1777990737286,67.77,81009.22,0.0,0.99918,0.0,0.15727]
[1777990739301,67.77,81014.36,0.0,0.99918,0.0,0.15661]
[1777990741315,67.77,81006.41,0.0,0.99918,0.0,0.15763]
[1777990742322,67.77,81000.48,0.0,0.99917,0.0,0.1584]
[1777990743329,67.77,80997.62,0.0,0.99917,0.0,0.15877]
[1777990744350,67.77,80993.69,0.0,0.99917,0.0,0.15928]
[1777990745351,67.77,80988.27,0.0,0.99916,0.0,0.15999]
[1777990746358,67.77,80978.78,0.0,0.99915,0.0,0.16123]
[1777990747365,67.77,80980.82,0.0,0.99916,0.0,0.16097]
[1777990749390,67.77,80988.2,0.0,0.99916,0.0,0.16]
[1777990750394,67.77,80998.65,0.0,0.99917,0.0,0.15864]
[1777990751402,67.77,81003.82,0.0,0.99917,0.0,0.15797]
[1777990752409,67.77,81017.15,0.0,0.99918,0.0,0.15625]
[1777990753416,67.77,81037.35,0.0,0.9992,0.0,0.15369]
[1777990754424,67.77,81052.26,0.0,0.99921,0.0,0.15182]
[1777990755250,67.77,81052.26,0.0,0.99921,0.0,0.15182]
[1777990755431,67.77,81058.26,0.0,0.99921,0.0,0.15107]
[1777990757445,67.77,81053.05,0.0,0.99921,0.0,0.15172]
[1777990758451,67.77,81050.42,0.0,0.99921,0.0,0.15205]
[1777990758672,67.77,81050.42,0.0,0.99921,0.0,0.15205]
[1777990761473,67.77,81054.41,0.0,0.99921,0.0,0.15155]
[1777990764494,67.77,81058.83,0.0,0.99921,0.0,0.151]
[1777990766508,67.77,81045.98,0.0,0.9992,0.0,0.1526]
[1777990767515,67.77,81040.2,0.0,0.9992,0.0,0.15333]
[1777990772550,67.77,81040.02,0.0,0.9992,0.0,0.15302]
[1777990774563,67.77,81032.97,0.0,0.9992,0.0,0.15391]
[1777990775571,67.77,81029.1,0.0,0.99919,0.0,0.1544]
[1777990776578,67.77,81035.35,0.0,0.9992,0.0,0.15361]
[1777990777585,67.77,81043.06,0.0,0.9992,0.0,0.15264]
[1777990778653,67.77,81043.06,0.0,0.9992,0.0,0.15264]
[1777990778594,67.77,81046.47,0.0,0.99921,0.0,0.15221]
[1777990778830,67.77,81046.47,0.0,0.99921,0.0,0.15221]
[1777990779090,67.77,81046.47,0.0,0.99921,0.0,0.15221]
[1777990779326,67.77,81046.47,0.0,0.99921,0.0,0.15221]
[1777990779599,67.77,81045.29,0.0,0.99921,0.0,0.15236]
[1777990781874,67.77,81045.08,0.0,0.99921,0.0,0.15238]
[1777990782077,67.77,81045.08,0.0,0.99921,0.0,0.15238]
[1777990785642,67.77,81040.58,0.0,0.9992,0.0,0.15295]
[1777990786649,67.77,81029.57,0.0,0.99919,0.0,0.15434]
[1777990787656,67.77,81026.88,0.0,0.99919,0.0,0.15468]
[1777990788459,67.77,81026.88,0.0,0.99919,0.0,0.15468]
[1777990788580,67.77,81026.88,0.0,0.99919,0.0,0.15468]
[1777990788822,67.77,81028.01,0.0,0.99919,0.0,0.15453]
[1777990789079,67.77,81028.01,0.0,0.99919,0.0,0.15453]
[1777990789671,67.77,81029.2,0.0,0.99919,0.0,0.15438]
[1777990794963,67.77,81028.7,0.0,0.99919,0.0,0.15445]
[1777990795078,67.77,81028.7,0.0,0.99919,0.0,0.15445]
[1777990797728,67.77,81032.53,0.0,0.9992,0.0,0.15396]
[1777990798850,67.77,81032.53,0.0,0.9992,0.0,0.15396]
[1777990799078,67.77,81032.53,0.0,0.9992,0.0,0.15396]
[1777990799079,67.77,81046.81,0.0,0.99921,0.0,0.15217]
[1777990800224,67.77,81046.81,0.0,0.99921,0.0,0.15217]
[1777990800283,67.77,81046.81,0.0,0.99921,0.0,0.15217]
[1777990800325,67.77,81042.86,0.0,0.9992,0.0,0.15266]
[1777990801318,67.77,81042.86,0.0,0.9992,0.0,0.15266]
[1777990801329,67.77,81042.86,0.0,0.9992,0.0,0.15266]
[1777990801350,67.77,81034.63,0.0,0.9992,0.0,0.1537]
[1777990802072,67.77,81030.21,0.0,0.99919,0.0,0.15425]
[1777990802763,67.77,81015.77,0.0,0.99918,0.0,0.15609]
[1777990803769,67.77,81016.27,0.0,0.99918,0.0,0.15603]
[1777990804777,67.77,81012.36,0.0,0.99918,0.0,0.15653]
[1777990806791,67.77,81022.54,0.0,0.99919,0.0,0.15523]
[1777990807798,67.77,81022.62,0.0,0.99919,0.0,0.15522]
[1777990808804,67.77,81013.84,0.0,0.99918,0.0,0.15634]
[1777990809812,67.77,81010.18,0.0,0.99918,0.0,0.15681]
[1777990810819,67.77,80999.0,0.0,0.99917,0.0,0.15825]
[1777990811826,67.77,80999.28,0.0,0.99917,0.0,0.15821]
[1777990814568,67.77,81002.1,0.0,0.99917,0.0,0.15785]
[1777990814847,67.77,81004.99,0.0,0.99918,0.0,0.15748]
[1777990816318,67.77,81004.99,0.0,0.99918,0.0,0.15748]
[1777990816325,67.77,81004.99,0.0,0.99918,0.0,0.15748]
[1777990816419,67.77,81010.31,0.0,0.99918,0.0,0.15679]
[1777990816903,67.77,81010.31,0.0,0.99918,0.0,0.15679]
[1777990817079,67.77,81010.31,0.0,0.99918,0.0,0.15679]
[1777990817123,67.77,81009.9,0.0,0.99918,0.0,0.15684]
[1777990819877,67.77,81010.62,0.0,0.99918,0.0,0.15675]
[1777990820080,67.77,81010.62,0.0,0.99918,0.0,0.15675]
[1777990820090,67.77,81003.16,0.0,0.99917,0.0,0.15771]
[1777990821493,67.77,81003.16,0.0,0.99917,0.0,0.15771]
[1777990821588,67.77,81003.16,0.0,0.99917,0.0,0.15771]
[1777990821631,67.77,81009.64,0.0,0.99918,0.0,0.15688]
[1777990821895,67.77,81012.67,0.0,0.99918,0.0,0.15649]
[1777990822718,67.77,81012.67,0.0,0.99918,0.0,0.15649]
[1777990822829,67.77,81012.67,0.0,0.99918,0.0,0.15649]
[1777990822903,67.77,81015.76,0.0,0.99918,0.0,0.15609]
[1777990823911,67.77,81019.01,0.0,0.99919,0.0,0.15568]
[1777990824917,67.77,81026.76,0.0,0.99919,0.0,0.15469]
[1777990826655,67.77,81026.76,0.0,0.99919,0.0,0.15469]
[1777990825924,67.77,81031.77,0.0,0.9992,0.0,0.15406]
[1777990826832,67.77,81031.77,0.0,0.9992,0.0,0.15406]
[1777990826930,67.77,81029.17,0.0,0.99919,0.0,0.15439]
[1777990827840,67.77,81029.17,0.0,0.99919,0.0,0.15439]
[1777990828082,67.77,81029.17,0.0,0.99919,0.0,0.15439]
[1777990828184,67.77,81028.74,0.0,0.99919,0.0,0.15444]
[1777990830959,67.77,81032.66,0.0,0.9992,0.0,0.15394]
[1777990832473,67.77,81032.66,0.0,0.9992,0.0,0.15394]
[1777990832582,67.77,81032.66,0.0,0.9992,0.0,0.15394]
[1777990832677,67.77,81026.41,0.0,0.99919,0.0,0.1544]
[1777990833979,67.77,81029.6,0.0,0.9992,0.0,0.154]
[1777990834995,67.77,81029.6,0.0,0.9992,0.0,0.154]
[1777990835081,67.77,81029.6,0.0,0.9992,0.0,0.154]
[1777990835182,67.77,81028.24,0.0,0.99919,0.0,0.15417]
[1777990837705,67.77,81025.99,0.0,0.99919,0.0,0.15446]
[1777990837825,67.77,81025.52,0.0,0.99919,0.0,0.15452]
[1777990838013,67.77,81030.4,0.0,0.9992,0.0,0.1539]
[1777990840344,67.77,81031.49,0.0,0.9992,0.0,0.15376]
[1777990840579,67.77,81031.49,0.0,0.9992,0.0,0.15376]
[1777990840677,67.77,81035.99,0.0,0.9992,0.0,0.15319]
[1777990842036,67.77,81043.36,0.0,0.99921,0.0,0.15227]
[1777990843599,67.77,81043.36,0.0,0.99921,0.0,0.15227]
[1777990843702,67.77,81030.57,0.0,0.9992,0.0,0.15388]
[1777990844062,67.77,81017.98,0.0,0.99919,0.0,0.15547]
[1777990845069,67.77,81016.26,0.0,0.99919,0.0,0.15569]
[1777990846748,67.77,81016.26,0.0,0.99919,0.0,0.15569]
[1777990846075,67.77,81015.35,0.0,0.99919,0.0,0.15581]
[1777990847752,67.77,81007.91,0.0,0.99918,0.0,0.15676]
[1777990848093,67.77,80988.5,0.0,0.99917,0.0,0.15927]
[1777990850665,67.77,80989.43,0.0,0.99917,0.0,0.15915]
[1777990850712,67.77,80989.76,0.0,0.99917,0.0,0.15911]
[1777990852121,67.77,80987.3,0.0,0.99916,0.0,0.15943]
[1777990853128,67.77,80981.77,0.0,0.99916,0.0,0.16015]
[1777990855143,67.77,80984.95,0.0,0.99916,0.0,0.15974]
[1777990856150,67.77,80987.59,0.0,0.99916,0.0,0.15939]
[1777990858421,67.77,80989.42,0.0,0.99917,0.0,0.15915]
[1777990858528,67.77,80989.42,0.0,0.99917,0.0,0.15915]
[1777990859173,67.77,80985.72,0.0,0.99916,0.0,0.15964]
[1777990860182,67.77,80968.42,0.0,0.99915,0.0,0.16191]
[1777990861010,67.77,80968.42,0.0,0.99915,0.0,0.16191]
[1777990861190,67.77,80958.37,0.0,0.99914,0.0,0.16324]
[1777990862196,67.77,80962.94,0.0,0.99915,0.0,0.16264]
[1777990863665,67.77,80962.94,0.0,0.99915,0.0,0.16264]
[1777990863693,67.77,80975.57,0.0,0.99916,0.0,0.16097]
[1777990864213,67.77,80978.69,0.0,0.99916,0.0,0.16056]
[1777990865219,67.77,80975.78,0.0,0.99916,0.0,0.16094]
[1777990866709,67.77,80975.78,0.0,0.99916,0.0,0.16094]
[1777990866764,67.77,80970.4,0.0,0.99915,0.0,0.16165]
[1777990867240,67.77,80957.85,0.0,0.99914,0.0,0.16331]
[1777990869256,67.77,80957.6,0.0,0.99914,0.0,0.16335]
[1777990870061,67.77,80957.6,0.0,0.99914,0.0,0.16335]
[1777990870264,67.77,80947.95,0.0,0.99913,0.0,0.16464]
[1777990873285,67.77,80948.15,0.0,0.99913,0.0,0.16461]
[1777990874292,67.77,80958.26,0.0,0.99914,0.0,0.16326]
[1777990875299,67.77,80967.61,0.0,0.99915,0.0,0.16202]
[1777990876306,67.77,80969.29,0.0,0.99915,0.0,0.1618]
[1777990877313,67.77,80978.32,0.0,0.99916,0.0,0.16061]
[1777990878319,67.77,80989.15,0.0,0.99917,0.0,0.15919]
[1777990879327,67.77,81003.16,0.0,0.99918,0.0,0.15737]
[1777990880334,67.77,81006.2,0.0,0.99918,0.0,0.15698]
[1777990881340,67.77,81009.22,0.0,0.99918,0.0,0.15659]
[1777990883355,67.77,81006.47,0.0,0.99918,0.0,0.15695]
[1777990885374,67.77,81012.24,0.0,0.99918,0.0,0.15621]
[1777990888228,67.77,81013.48,0.0,0.99918,0.0,0.15605]
[1777990888396,67.77,81000.02,0.0,0.99917,0.0,0.15778]
[1777990889403,67.77,81002.61,0.0,0.99918,0.0,0.15744]
[1777990890412,67.77,81008.22,0.0,0.99918,0.0,0.15672]
[1777990891421,67.77,81008.22,0.0,0.99918,0.0,0.15672]
[1777990891606,67.77,81003.93,0.0,0.99918,0.0,0.15694]
[1777990892134,67.77,81003.93,0.0,0.99918,0.0,0.15694]
[1777990892446,67.77,80998.51,0.0,0.99917,0.0,0.15763]
[1777990893453,67.77,80995.51,0.0,0.99917,0.0,0.15802]
[1777990894465,67.77,80990.35,0.0,0.99917,0.0,0.15869]
[1777990895343,67.77,80990.35,0.0,0.99917,0.0,0.15869]
[1777990895472,67.77,80986.56,0.0,0.99917,0.0,0.15918]
[1777990898493,67.77,80989.83,0.0,0.99917,0.0,0.15876]
[1777990899500,67.77,80993.92,0.0,0.99917,0.0,0.15823]
[1777990900507,67.77,81002.82,0.0,0.99918,0.0,0.15708]
[1777990901575,67.77,81002.82,0.0,0.99918,0.0,0.15708]
[1777990901649,67.77,80989.95,0.0,0.99917,0.0,0.15874]
[1777990902521,67.77,80992.21,0.0,0.99917,0.0,0.15845]
[1777990903529,67.77,80995.27,0.0,0.99917,0.0,0.15805]
[1777990904810,67.77,80995.27,0.0,0.99917,0.0,0.15805]
[1777990905542,67.77,81000.99,0.0,0.99918,0.0,0.15731]
[1777990906550,67.77,81004.15,0.0,0.99918,0.0,0.15691]
[1777990907557,67.77,81007.41,0.0,0.99918,0.0,0.15649]
[1777990909650,67.77,81009.15,0.0,0.99918,0.0,0.15627]
[1777990909770,67.77,81002.28,0.0,0.99918,0.0,0.15715]
[1777990912593,67.77,81006.99,0.0,0.99918,0.0,0.15654]
[1777990913113,67.77,81006.99,0.0,0.99918,0.0,0.15654]
[1777990918635,67.77,81014.58,0.0,0.99919,0.0,0.15557]
[1777990922666,67.77,81017.04,0.0,0.99919,0.0,0.15526]
[1777990923673,67.77,81030.75,0.0,0.9992,0.0,0.15352]
[1777990924680,67.77,81036.3,0.0,0.9992,0.0,0.15282]
[1777990927702,67.77,81052.16,0.0,0.99921,0.0,0.15084]
[1777990928709,67.77,81055.2,0.0,0.99922,0.0,0.15047]
[1777990929719,67.77,81062.88,0.0,0.99922,0.0,0.14952]
[1777990930725,67.77,81068.19,0.0,0.99923,0.0,0.14887]
[1777990931733,67.77,81078.43,0.0,0.99923,0.0,0.14762]
[1777990932740,67.77,81098.04,0.0,0.99925,0.0,0.14525]
[1777990933748,67.77,81105.73,0.0,0.99925,0.0,0.14433]
[1777990934755,67.77,81108.79,0.0,0.99925,0.0,0.14397]
[1777990936769,67.77,81105.74,0.0,0.99925,0.0,0.14433]
[1777990937776,67.77,81097.81,0.0,0.99925,0.0,0.14528]
[1777990938783,67.77,81094.55,0.0,0.99924,0.0,0.14567]
[1777990940797,67.77,81092.67,0.0,0.99924,0.0,0.14589]
[1777990942810,67.77,81095.29,0.0,0.99924,0.0,0.14558]
[1777990943818,67.77,81098.32,0.0,0.99925,0.0,0.14522]
[1777990944825,67.77,81101.65,0.0,0.99925,0.0,0.14482]
[1777990945832,67.77,81112.76,0.0,0.99926,0.0,0.1435]
[1777990946839,67.77,81117.62,0.0,0.99926,0.0,0.14292]
[1777990947846,67.77,81119.61,0.0,0.99926,0.0,0.14269]
[1777990952882,67.77,81119.5,0.0,0.99926,0.0,0.14239]
[1777990955902,67.77,81116.44,0.0,0.99926,0.0,0.14275]
[1777990956910,67.77,81113.95,0.0,0.99926,0.0,0.14304]
[1777990958926,67.77,81128.77,0.0,0.99927,0.0,0.1413]
[1777990959934,67.77,81137.01,0.0,0.99927,0.0,0.14034]
[1777990960941,67.77,81137.93,0.0,0.99927,0.0,0.14023]
[1777990963472,67.77,81135.78,0.0,0.99927,0.0,0.14048]
[1777990963576,67.77,81135.78,0.0,0.99927,0.0,0.14048]
[1777990965207,67.77,81137.22,0.0,0.99927,0.0,0.14031]
[1777990965330,67.77,81137.22,0.0,0.99927,0.0,0.14031]
[1777990965431,67.77,81137.47,0.0,0.99927,0.0,0.14029]
[1777990967630,67.77,81136.1,0.0,0.99927,0.0,0.14044]
[1777990967828,67.77,81136.1,0.0,0.99927,0.0,0.14044]
[1777990971679,67.77,81137.16,0.0,0.99927,0.0,0.14032]
[1777990971831,67.77,81137.16,0.0,0.99927,0.0,0.14032]
[1777990971893,67.77,81137.94,0.0,0.99927,0.0,0.14023]
[1777990972328,67.77,81137.94,0.0,0.99927,0.0,0.14023]
[1777990972594,67.77,81137.94,0.0,0.99927,0.0,0.14023]
[1777990973024,67.77,81141.09,0.0,0.99928,0.0,0.13987]
[1777990974051,67.77,81156.04,0.0,0.99929,0.0,0.13814]
[1777990975644,67.77,81156.04,0.0,0.99929,0.0,0.13814]
[1777990975699,67.77,81185.78,0.0,0.99931,0.0,0.13478]
[1777990977067,67.77,81170.44,0.0,0.9993,0.0,0.1365]
[1777990978298,67.77,81170.44,0.0,0.9993,0.0,0.1365]
[1777990978396,67.77,81168.16,0.0,0.99929,0.0,0.13676]
[1777990981097,67.77,81173.21,0.0,0.9993,0.0,0.13619]
[1777990982105,67.77,81177.33,0.0,0.9993,0.0,0.13573]
[1777990983111,67.77,81182.71,0.0,0.9993,0.0,0.13512]
[1777990984120,67.77,81189.91,0.0,0.99931,0.0,0.13432]
[1777990985127,67.77,81196.4,0.0,0.99931,0.0,0.13359]
[1777990987141,67.77,81185.46,0.0,0.99931,0.0,0.13481]
[1777990988149,67.77,81179.31,0.0,0.9993,0.0,0.1355]
[1777990989155,67.77,81173.93,0.0,0.9993,0.0,0.13611]
[1777990991169,67.77,81178.77,0.0,0.9993,0.0,0.13556]
[1777990992175,67.77,81181.54,0.0,0.9993,0.0,0.13525]
[1777990993568,67.77,81181.54,0.0,0.9993,0.0,0.13525]
[1777990993576,67.77,81181.54,0.0,0.9993,0.0,0.13525]
[1777990993605,67.77,81187.17,0.0,0.99931,0.0,0.13462]
[1777990994189,67.77,81195.01,0.0,0.99931,0.0,0.13375]
[1777990995197,67.77,81201.49,0.0,0.99932,0.0,0.13303]
[1777990996709,67.77,81201.49,0.0,0.99932,0.0,0.13303]
[1777990996830,67.77,81201.49,0.0,0.99932,0.0,0.13303]
[1777990996931,67.77,81203.81,0.0,0.99932,0.0,0.13277]
[1777990997659,67.77,81203.81,0.0,0.99932,0.0,0.13277]
[1777990997840,67.77,81203.81,0.0,0.99932,0.0,0.13277]
[1777990997863,67.77,81203.05,0.0,0.99932,0.0,0.13286]
[1777991002246,67.77,81198.97,0.0,0.99931,0.0,0.13331]
[1777991003253,67.77,81190.41,0.0,0.99931,0.0,0.13426]
[1777991004597,67.77,81190.41,0.0,0.99931,0.0,0.13426]
[1777991004831,67.77,81190.41,0.0,0.99931,0.0,0.13426]
[1777991006857,67.77,81190.75,0.0,0.99931,0.0,0.13422]
[1777991006933,67.77,81204.21,0.0,0.99932,0.0,0.13273]
[1777991007076,67.77,81204.21,0.0,0.99932,0.0,0.13273]
[1777991007718,67.77,81204.21,0.0,0.99932,0.0,0.13273]
[1777991007957,67.77,81204.21,0.0,0.99932,0.0,0.13273]
[1777991007876,67.77,81210.06,0.0,0.99932,0.0,0.13208]
[1777991009296,67.77,81214.13,0.0,0.99932,0.0,0.13164]
[1777991010302,67.77,81224.98,0.0,0.99933,0.0,0.13045]
[1777991011310,67.77,81230.31,0.0,0.99933,0.0,0.12959]
[1777991014331,67.77,81224.23,0.0,0.99933,0.0,0.13024]
[1777991015338,67.77,81210.25,0.0,0.99932,0.0,0.13177]
[1777991016345,67.77,81192.85,0.0,0.99931,0.0,0.13369]
[1777991017352,67.77,81196.03,0.0,0.99931,0.0,0.13334]
[1777991019206,67.77,81197.29,0.0,0.99931,0.0,0.1332]
[1777991019325,67.77,81197.29,0.0,0.99931,0.0,0.1332]
[1777991021380,67.77,81203.83,0.0,0.99932,0.0,0.13247]
[1777991022387,67.77,81203.83,0.0,0.99932,0.0,0.13247]
[1777991022567,67.77,81203.83,0.0,0.99932,0.0,0.13247]
[1777991022581,67.77,81203.83,0.0,0.99932,0.0,0.13247]
[1777991022666,67.77,81208.56,0.0,0.99932,0.0,0.13195]
[1777991023394,67.77,81215.85,0.0,0.99933,0.0,0.13116]
[1777991024942,67.77,81215.85,0.0,0.99933,0.0,0.13116]
[1777991024401,67.77,81218.11,0.0,0.99933,0.0,0.13091]
[1777991025083,67.77,81218.11,0.0,0.99933,0.0,0.13091]
[1777991025408,67.77,81219.25,0.0,0.99933,0.0,0.13079]
[1777991026449,67.77,81219.25,0.0,0.99933,0.0,0.13079]
[1777991026767,67.77,81219.25,0.0,0.99933,0.0,0.13079]
[1777991031450,67.77,81210.26,0.0,0.99932,0.0,0.13177]
[1777991032632,67.77,81210.26,0.0,0.99932,0.0,0.13177]
[1777991032712,67.77,81200.76,0.0,0.99932,0.0,0.13281]
[1777991033463,67.77,81200.54,0.0,0.99932,0.0,0.13284]
[1777991038582,67.77,81199.16,0.0,0.99932,0.0,0.13299]
[1777991040579,67.77,81201.51,0.0,0.99932,0.0,0.13273]
[1777991043950,67.77,81199.71,0.0,0.99932,0.0,0.13293]
[1777991043986,67.77,81200.68,0.0,0.99932,0.0,0.13282]
[1777991044082,67.77,81200.68,0.0,0.99932,0.0,0.13282]
[1777991044542,67.77,81207.82,0.0,0.99932,0.0,0.13204]
[1777991045550,67.77,81205.26,0.0,0.99932,0.0,0.13232]
[1777991048617,67.77,81205.63,0.0,0.99932,0.0,0.13228]
[1777991048833,67.77,81205.63,0.0,0.99932,0.0,0.13228]
[1777991051415,67.77,81205.02,0.0,0.99932,0.0,0.13234]
[1777991051578,67.77,81205.02,0.0,0.99932,0.0,0.13234]
[1777991051592,67.77,81204.43,0.0,0.99932,0.0,0.13241]
[1777991053913,67.77,81205.45,0.0,0.99932,0.0,0.1323]
[1777991054081,67.77,81204.8,0.0,0.99932,0.0,0.13237]
[1777991054613,67.77,81213.18,0.0,0.99932,0.0,0.13145]
[1777991057288,67.77,81212.52,0.0,0.99932,0.0,0.13152]
[1777991057329,67.77,81212.52,0.0,0.99932,0.0,0.13152]
[1777991057634,67.77,81205.47,0.0,0.99932,0.0,0.13229]
[1777991059539,67.77,81204.87,0.0,0.99932,0.0,0.13236]
[1777991059585,67.77,81204.87,0.0,0.99932,0.0,0.13236]
[1777991060654,67.77,81206.92,0.0,0.99932,0.0,0.13213]
[1777991061662,67.77,81210.57,0.0,0.99932,0.0,0.13173]
[1777991062069,67.77,81210.57,0.0,0.99932,0.0,0.13173]
[1777991062080,67.77,81210.57,0.0,0.99932,0.0,0.13173]
[1777991062669,67.77,81216.91,0.0,0.99933,0.0,0.13104]
[1777991063675,67.77,81225.29,0.0,0.99933,0.0,0.13013]
[1777991067804,67.77,81224.1,0.0,0.99933,0.0,0.13026]
[1777991067831,67.77,81224.1,0.0,0.99933,0.0,0.13026]
[1777991068726,67.77,81229.25,0.0,0.99933,0.0,0.1297]
[1777991069722,67.77,81243.43,0.0,0.99934,0.0,0.12818]
[1777991070729,67.77,81237.36,0.0,0.99934,0.0,0.12883]
[1777991074768,67.77,81236.75,0.0,0.99934,0.0,0.1286]
[1777991074831,67.77,81236.75,0.0,0.99934,0.0,0.1286]
[1777991074929,67.77,81237.08,0.0,0.99934,0.0,0.12857]
[1777991077826,67.77,81237.19,0.0,0.99934,0.0,0.12856]
[1777991078079,67.77,81237.08,0.0,0.99934,0.0,0.12857]
[1777991083824,67.77,81233.43,0.0,0.99934,0.0,0.12896]
[1777991084831,67.77,81226.42,0.0,0.99933,0.0,0.12972]
[1777991085838,67.77,81220.18,0.0,0.99933,0.0,0.13039]
[1777991086845,67.77,81222.8,0.0,0.99933,0.0,0.13011]
[1777991088034,67.77,81222.8,0.0,0.99933,0.0,0.13011]
[1777991088078,67.77,81222.8,0.0,0.99933,0.0,0.13011]
[1777991087852,67.77,81227.68,0.0,0.99933,0.0,0.12958]
[1777991088859,67.77,81230.02,0.0,0.99934,0.0,0.12933]
[1777991089866,67.77,81234.21,0.0,0.99934,0.0,0.12888]
[1777991090881,67.77,81236.11,0.0,0.99934,0.0,0.12867]
[1777991092894,67.77,81234.13,0.0,0.99934,0.0,0.12889]
[1777991093615,67.77,81234.13,0.0,0.99934,0.0,0.12889]
[1777991093834,67.77,81234.13,0.0,0.99934,0.0,0.12889]
[1777991101182,67.77,81234.11,0.0,0.99934,0.0,0.12889]
[1777991101327,67.77,81234.11,0.0,0.99934,0.0,0.12889]
[1777991101965,67.77,81242.05,0.0,0.99934,0.0,0.12804]
[1777991102970,67.77,81253.14,0.0,0.99935,0.0,0.12686]
[1777991103977,67.77,81268.3,0.0,0.99936,0.0,0.12526]
[1777991104984,67.77,81270.57,0.0,0.99936,0.0,0.12502]
[1777991105992,67.77,81257.97,0.0,0.99935,0.0,0.12635]
[1777991106999,67.77,81262.57,0.0,0.99936,0.0,0.12586]
[1777991108061,67.77,81262.57,0.0,0.99936,0.0,0.12586]
[1777991108008,67.77,81269.98,0.0,0.99936,0.0,0.12508]
[1777991109013,67.77,81270.94,0.0,0.99936,0.0,0.12498]
[1777991110020,67.77,81276.09,0.0,0.99936,0.0,0.12445]
[1777991111027,67.77,81283.6,0.0,0.99937,0.0,0.12367]
[1777991111859,67.77,81283.6,0.0,0.99937,0.0,0.12367]
[1777991112034,67.77,81291.64,0.0,0.99937,0.0,0.12284]
[1777991113040,67.77,81294.58,0.0,0.99937,0.0,0.12253]
[1777991114050,67.77,81297.71,0.0,0.99938,0.0,0.12221]
[1777991115057,67.77,81304.19,0.0,0.99938,0.0,0.12155]
[1777991116066,67.77,81317.18,0.0,0.99939,0.0,0.12023]
[1777991117072,67.77,81321.29,0.0,0.99939,0.0,0.11982]
[1777991118079,67.77,81324.32,0.0,0.99939,0.0,0.11952]
[1777991119086,67.77,81312.26,0.0,0.99938,0.0,0.12073]
[1777991120094,67.77,81304.13,0.0,0.99938,0.0,0.12156]
[1777991121101,67.77,81304.51,0.0,0.99938,0.0,0.12152]
[1777991122108,67.77,81307.64,0.0,0.99938,0.0,0.1212]
[1777991127145,67.77,81306.51,0.0,0.99938,0.0,0.12131]
[1777991128152,67.77,81297.73,0.0,0.99938,0.0,0.12221]
[1777991131173,67.77,81296.43,0.0,0.99938,0.0,0.12207]
[1777991134347,67.77,81298.02,0.0,0.99938,0.0,0.12191]
[1777991134579,67.77,81298.02,0.0,0.99938,0.0,0.12191]
[1777991138004,67.77,81296.75,0.0,0.99938,0.0,0.12204]
[1777991138082,67.77,81296.75,0.0,0.99938,0.0,0.12204]
[1777991138126,67.77,81297.72,0.0,0.99938,0.0,0.12194]
[1777991138223,67.77,81288.85,0.0,0.99937,0.0,0.12285]
[1777991139230,67.77,81286.04,0.0,0.99937,0.0,0.12314]
[1777991141244,67.77,81284.05,0.0,0.99937,0.0,0.12334]
[1777991142250,67.77,81279.97,0.0,0.99937,0.0,0.12376]
[1777991147286,67.77,81277.49,0.0,0.99937,0.0,0.12402]
[1777991148292,67.77,81269.57,0.0,0.99936,0.0,0.12484]
[1777991149303,67.77,81267.19,0.0,0.99936,0.0,0.12509]
[1777991150310,67.77,81262.47,0.0,0.99936,0.0,0.12559]
[1777991151317,67.77,81256.54,0.0,0.99935,0.0,0.12621]
[1777991152325,67.77,81262.21,0.0,0.99936,0.0,0.12562]
[1777991153332,67.77,81266.14,0.0,0.99936,0.0,0.1252]
[1777991155346,67.77,81269.18,0.0,0.99936,0.0,0.12489]
[1777991156353,67.77,81271.55,0.0,0.99936,0.0,0.12464]
[1777991158569,67.77,81273.04,0.0,0.99936,0.0,0.12448]
[1777991158579,67.77,81273.04,0.0,0.99936,0.0,0.12448]
[1777991160381,67.77,81268.47,0.0,0.99936,0.0,0.12496]
[1777991163401,67.77,81271.14,0.0,0.99936,0.0,0.12468]
[1777991164610,67.77,81271.14,0.0,0.99936,0.0,0.12468]
[1777991164825,67.77,81271.14,0.0,0.99936,0.0,0.12468]
[1777991164914,67.77,81277.59,0.0,0.99937,0.0,0.12401]
[1777991165416,67.77,81280.6,0.0,0.99937,0.0,0.1237]
[1777991168437,67.77,81282.7,0.0,0.99937,0.0,0.12348]
[1777991169599,67.77,81282.7,0.0,0.99937,0.0,0.12348]
[1777991169832,67.77,81282.7,0.0,0.99937,0.0,0.12348]
[1777991174778,67.77,81282.87,0.0,0.99937,0.0,0.12346]
[1777991174830,67.77,81282.87,0.0,0.99937,0.0,0.12346]
[1777991177366,67.77,81284.59,0.0,0.99937,0.0,0.12329]
[1777991177575,67.77,81284.59,0.0,0.99937,0.0,0.12329]
[1777991177676,67.77,81285.42,0.0,0.99937,0.0,0.1232]
[1777991179894,67.77,81285.56,0.0,0.99937,0.0,0.12319]
[1777991180081,67.77,81285.56,0.0,0.99937,0.0,0.12319]
[1777991183542,67.77,81290.11,0.0,0.99937,0.0,0.12272]
[1777991184549,67.77,81297.34,0.0,0.99938,0.0,0.12198]
[1777991185903,67.77,81297.34,0.0,0.99938,0.0,0.12198]
[1777991186079,67.77,81297.34,0.0,0.99938,0.0,0.12198]
[1777991186180,67.77,81300.0,0.0,0.99938,0.0,0.1217]
[1777991187178,67.77,81301.46,0.0,0.99938,0.0,0.12155]
[1777991187571,67.77,81306.07,0.0,0.99938,0.0,0.12109]
[1777991188578,67.77,81314.51,0.0,0.99939,0.0,0.12023]
[1777991189585,67.77,81319.07,0.0,0.99939,0.0,0.11977]
[1777991190592,67.77,81320.85,0.0,0.99939,0.0,0.11959]
[1777991192886,67.77,81320.63,0.0,0.99939,0.0,0.11934]
[1777991193077,67.77,81320.63,0.0,0.99939,0.0,0.11934]
[1777991193106,67.77,81319.93,0.0,0.99939,0.0,0.11941]
[1777991193613,67.77,81321.99,0.0,0.99939,0.0,0.11921]
[1777991195627,67.77,81320.18,0.0,0.99939,0.0,0.11939]
[1777991199334,67.77,81319.12,0.0,0.99939,0.0,0.1195]
[1777991199577,67.77,81319.12,0.0,0.99939,0.0,0.1195]
[1777991201669,67.77,81316.01,0.0,0.99939,0.0,0.11981]
[1777991203488,67.77,81316.82,0.0,0.99939,0.0,0.11973]
[1777991203577,67.77,81316.82,0.0,0.99939,0.0,0.11973]
[1777991203682,67.77,81316.14,0.0,0.99939,0.0,0.1198]
[1777991204314,67.77,81316.14,0.0,0.99939,0.0,0.1198]
[1777991204331,67.77,81316.14,0.0,0.99939,0.0,0.1198]
[1777991206704,67.77,81313.56,0.0,0.99939,0.0,0.12005]
[1777991207711,67.77,81307.2,0.0,0.99938,0.0,0.1207]
[1777991208318,67.77,81307.2,0.0,0.99938,0.0,0.1207]
[1777991208324,67.77,81307.2,0.0,0.99938,0.0,0.1207]
[1777991208718,67.77,81302.69,0.0,0.99938,0.0,0.12115]
[1777991209726,67.77,81304.7,0.0,0.99938,0.0,0.12095]
[1777991210337,67.77,81304.7,0.0,0.99938,0.0,0.12095]
[1777991211834,67.77,81303.99,0.0,0.99938,0.0,0.12102]
[1777991212052,67.77,81303.99,0.0,0.99938,0.0,0.12102]
[1777991212087,67.77,81303.99,0.0,0.99938,0.0,0.12102]
[1777991212153,67.77,81303.58,0.0,0.99938,0.0,0.12106]
[1777991212747,67.77,81305.73,0.0,0.99938,0.0,0.12085]
[1777991213757,67.77,81309.16,0.0,0.99939,0.0,0.1205]
[1777991214761,67.77,81307.28,0.0,0.99938,0.0,0.12069]
[1777991215768,67.77,81309.84,0.0,0.99939,0.0,0.12043]
[1777991216774,67.77,81311.01,0.0,0.99939,0.0,0.12031]
[1777991217782,67.77,81315.28,0.0,0.99939,0.0,0.11988]
[1777991218243,67.77,81315.28,0.0,0.99939,0.0,0.11988]
[1777991218334,67.77,81315.28,0.0,0.99939,0.0,0.11988]
[1777991218789,67.77,81317.95,0.0,0.99939,0.0,0.11961]
[1777991220979,67.77,81319.82,0.0,0.99939,0.0,0.11943]
[1777991221647,67.77,81319.82,0.0,0.99939,0.0,0.11943]
[1777991221829,67.77,81319.82,0.0,0.99939,0.0,0.11943]
[1777991222027,67.77,81319.82,0.0,0.99939,0.0,0.11943]
[1777991222122,67.77,81321.97,0.0,0.99939,0.0,0.11921]
[1777991222817,67.77,81328.81,0.0,0.9994,0.0,0.11853]
[1777991223824,67.77,81349.76,0.0,0.99941,0.0,0.11646]
[1777991224831,67.77,81352.48,0.0,0.99941,0.0,0.11619]
[1777991228859,67.77,81349.26,0.0,0.99941,0.0,0.11651]
[1777991229866,67.77,81346.31,0.0,0.99941,0.0,0.1168]
[1777991231880,67.77,81339.95,0.0,0.9994,0.0,0.11742]
[1777991233894,67.77,81333.11,0.0,0.9994,0.0,0.1181]
[1777991237922,67.77,81336.01,0.0,0.9994,0.0,0.11781]
[1777991238929,67.77,81343.48,0.0,0.9994,0.0,0.11707]
[1777991239936,67.77,81348.17,0.0,0.99941,0.0,0.11661]
[1777991241880,67.77,81349.13,0.0,0.99941,0.0,0.11652]
[1777991242081,67.77,81349.13,0.0,0.99941,0.0,0.11652]
[1777991245082,67.77,81338.58,0.0,0.9994,0.0,0.11756]
[1777991246912,67.77,81339.89,0.0,0.9994,0.0,0.11743]
[1777991247081,67.77,81339.89,0.0,0.9994,0.0,0.11743]
[1777991247238,67.77,81339.89,0.0,0.9994,0.0,0.11743]
[1777991247328,67.77,81340.04,0.0,0.9994,0.0,0.11741]
[1777991247993,67.77,81340.41,0.0,0.9994,0.0,0.11738]
[1777991251014,67.77,81345.38,0.0,0.99941,0.0,0.11662]
[1777991253028,67.77,81349.68,0.0,0.99941,0.0,0.1162]
[1777991253343,67.77,81349.68,0.0,0.99941,0.0,0.1162]
[1777991253578,67.77,81349.68,0.0,0.99941,0.0,0.1162]
[1777991254035,67.77,81357.19,0.0,0.99941,0.0,0.11547]
[1777991255042,67.77,81363.65,0.0,0.99942,0.0,0.11484]
[1777991257056,67.77,81370.6,0.0,0.99942,0.0,0.11417]
[1777991259069,67.77,81381.76,0.0,0.99943,0.0,0.1131]
[1777991260077,67.77,81390.29,0.0,0.99943,0.0,0.11229]
[1777991262090,67.77,81393.19,0.0,0.99943,0.0,0.11201]
[1777991264104,67.77,81396.18,0.0,0.99943,0.0,0.11173]
[1777991268132,67.77,81388.55,0.0,0.99943,0.0,0.11245]
[1777991273168,67.77,81393.65,0.0,0.99943,0.0,0.11197]
[1777991274367,67.77,81394.11,0.0,0.99943,0.0,0.11193]
[1777991274580,67.77,81394.11,0.0,0.99943,0.0,0.11193]
[1777991274786,67.77,81394.11,0.0,0.99943,0.0,0.11193]
[1777991274827,67.77,81394.11,0.0,0.99943,0.0,0.11193]
[1777991275181,67.77,81395.05,0.0,0.99943,0.0,0.11184]
[1777991276189,67.77,81391.87,0.0,0.99943,0.0,0.11214]
[1777991277196,67.77,81388.41,0.0,0.99943,0.0,0.11247]
[1777991278344,67.77,81387.97,0.0,0.99943,0.0,0.11251]
[1777991278582,67.77,81387.97,0.0,0.99943,0.0,0.11251]
[1777991281050,67.77,81391.37,0.0,0.99943,0.0,0.11219]
[1777991281081,67.77,81391.37,0.0,0.99943,0.0,0.11219]
[1777991281243,67.77,81391.37,0.0,0.99943,0.0,0.11219]
[1777991281333,67.77,81389.34,0.0,0.99943,0.0,0.11238]
[1777991282235,67.77,81386.07,0.0,0.99943,0.0,0.11269]
[1777991283246,67.77,81374.11,0.0,0.99942,0.0,0.11383]
[1777991284250,67.77,81365.65,0.0,0.99942,0.0,0.11465]
[1777991285261,67.77,81360.01,0.0,0.99941,0.0,0.11519]
[1777991287275,67.77,81354.48,0.0,0.99941,0.0,0.11573]
[1777991289289,67.77,81357.19,0.0,0.99941,0.0,0.11547]
[1777991290878,67.77,81357.82,0.0,0.99941,0.0,0.11541]
[1777991291085,67.77,81357.82,0.0,0.99941,0.0,0.11541]
[1777991292310,67.77,81363.65,0.0,0.99942,0.0,0.11484]
[1777991293321,67.77,81366.78,0.0,0.99942,0.0,0.11454]
[1777991294326,67.77,81371.3,0.0,0.99942,0.0,0.1141]
[1777991296365,67.77,81369.82,0.0,0.99942,0.0,0.11424]
[1777991296577,67.77,81369.82,0.0,0.99942,0.0,0.11424]
[1777991296668,67.77,81372.6,0.0,0.99942,0.0,0.11398]
[1777991297347,67.77,81367.69,0.0,0.99942,0.0,0.11445]
[1777991299315,67.77,81367.69,0.0,0.99942,0.0,0.11445]
[1777991298354,67.77,81362.24,0.0,0.99942,0.0,0.11498]
[1777991299337,67.77,81362.24,0.0,0.99942,0.0,0.11498]
[1777991299361,67.77,81362.54,0.0,0.99942,0.0,0.11495]
[1777991302831,67.77,81363.05,0.0,0.99942,0.0,0.1149]
[1777991303081,67.77,81363.05,0.0,0.99942,0.0,0.1149]
[1777991308043,67.77,81363.25,0.0,0.99942,0.0,0.11488]
[1777991308080,67.77,81363.25,0.0,0.99942,0.0,0.11488]
[1777991308232,67.77,81363.25,0.0,0.99942,0.0,0.11488]
[1777991308334,67.77,81363.25,0.0,0.99942,0.0,0.11488]
[1777991308425,67.77,81360.57,0.0,0.99941,0.0,0.11514]
[1777991312618,67.77,81364.28,0.0,0.99942,0.0,0.11452]
[1777991312828,67.77,81364.28,0.0,0.99942,0.0,0.11452]
[1777991314467,67.77,81377.59,0.0,0.99943,0.0,0.11324]
[1777991315474,67.77,81385.43,0.0,0.99943,0.0,0.11249]
[1777991316481,67.77,81395.39,0.0,0.99943,0.0,0.11155]
[1777991317488,67.77,81398.94,0.0,0.99944,0.0,0.11121]
[1777991318495,67.77,81401.99,0.0,0.99944,0.0,0.11093]
[1777991321106,67.77,81403.61,0.0,0.99944,0.0,0.11078]
[1777991321327,67.77,81403.61,0.0,0.99944,0.0,0.11078]
[1777991321619,67.77,81403.78,0.0,0.99944,0.0,0.11076]
[1777991321839,67.77,81403.78,0.0,0.99944,0.0,0.11076]
[1777991321935,67.77,81403.54,0.0,0.99944,0.0,0.11078]
[1777991327557,67.77,81407.25,0.0,0.99944,0.0,0.11044]
[1777991328564,67.77,81410.67,0.0,0.99944,0.0,0.11012]
[1777991331268,67.77,81412.5,0.0,0.99944,0.0,0.10995]
[1777991331327,67.77,81412.5,0.0,0.99944,0.0,0.10995]
[1777991333899,67.77,81411.07,0.0,0.99944,0.0,0.11008]
[1777991334077,67.77,81411.07,0.0,0.99944,0.0,0.11008]
[1777991334158,67.77,81409.75,0.0,0.99944,0.0,0.1102]
[1777991334375,67.77,81409.75,0.0,0.99944,0.0,0.1102]
[1777991334594,67.77,81409.75,0.0,0.99944,0.0,0.1102]
[1777991339032,67.77,81411.85,0.0,0.99944,0.0,0.11001]
[1777991339083,67.77,81411.85,0.0,0.99944,0.0,0.11001]
[1777991339114,67.77,81411.85,0.0,0.99944,0.0,0.11001]
[1777991339330,67.77,81411.85,0.0,0.99944,0.0,0.11001]
[1777991339133,67.77,81411.13,0.0,0.99944,0.0,0.11007]
[1777991339642,67.77,81406.02,0.0,0.99944,0.0,0.11055]
[1777991340649,67.77,81402.67,0.0,0.99944,0.0,0.11086]
[1777991343748,67.77,81402.37,0.0,0.99944,0.0,0.11089]
[1777991343833,67.77,81402.37,0.0,0.99944,0.0,0.11089]
[1777991346691,67.77,81399.58,0.0,0.99944,0.0,0.11115]
[1777991347542,67.77,81399.58,0.0,0.99944,0.0,0.11115]
[1777991347578,67.77,81399.58,0.0,0.99944,0.0,0.11115]
[1777991347728,67.77,81399.58,0.0,0.99944,0.0,0.11115]
[1777991347834,67.77,81399.58,0.0,0.99944,0.0,0.11115]
[1777991347901,67.77,81398.96,0.0,0.99944,0.0,0.11121]
[1777991349712,67.77,81401.67,0.0,0.99944,0.0,0.11096]
[1777991354377,67.77,81403.27,0.0,0.99944,0.0,0.11081]
[1777991353740,67.77,81406.07,0.0,0.99944,0.0,0.11055]
[1777991354584,67.77,81406.07,0.0,0.99944,0.0,0.11055]
[1777991356761,67.77,81401.52,0.0,0.99944,0.0,0.11097]
[1777991357483,67.77,81401.52,0.0,0.99944,0.0,0.11097]
[1777991357592,67.77,81401.52,0.0,0.99944,0.0,0.11097]
[1777991357767,67.77,81400.98,0.0,0.99944,0.0,0.11102]
[1777991359458,67.77,81400.93,0.0,0.99944,0.0,0.11103]
[1777991359579,67.77,81400.93,0.0,0.99944,0.0,0.11103]
[1777991363750,67.77,81402.44,0.0,0.99944,0.0,0.11089]
[1777991363835,67.77,81402.44,0.0,0.99944,0.0,0.11089]
[1777991363851,67.77,81402.61,0.0,0.99944,0.0,0.11087]
[1777991365155,67.77,81402.61,0.0,0.99944,0.0,0.11087]
[1777991365327,67.77,81402.61,0.0,0.99944,0.0,0.11087]
[1777991367838,67.77,81407.28,0.0,0.99944,0.0,0.11043]
[1777991369055,67.77,81407.28,0.0,0.99944,0.0,0.11043]
[1777991369076,67.77,81407.28,0.0,0.99944,0.0,0.11043]
[1777991369396,67.77,81409.48,0.0,0.99944,0.0,0.11023]
[1777991369581,67.77,81409.48,0.0,0.99944,0.0,0.11023]
[1777991369852,67.77,81410.74,0.0,0.99944,0.0,0.11011]
[1777991370859,67.77,81417.91,0.0,0.99945,0.0,0.10944]
[1777991372873,67.77,81420.19,0.0,0.99945,0.0,0.10898]
[1777991373912,67.77,81420.19,0.0,0.99945,0.0,0.10898]
[1777991374082,67.77,81420.19,0.0,0.99945,0.0,0.10898]
[1777991378915,67.77,81442.71,0.0,0.99946,0.0,0.10692]
[1777991379922,67.77,81441.28,0.0,0.99946,0.0,0.10705]
[1777991382944,67.77,81436.77,0.0,0.99946,0.0,0.10746]
[1777991383951,67.77,81439.56,0.0,0.99946,0.0,0.10721]
[1777991388986,67.77,81446.09,0.0,0.99946,0.0,0.10662]
[1777991391845,67.77,81444.17,0.0,0.99946,0.0,0.10679]
[1777991392087,67.77,81444.17,0.0,0.99946,0.0,0.10679]
[1777991392634,67.77,81443.58,0.0,0.99946,0.0,0.10684]
[1777991392828,67.77,81443.58,0.0,0.99946,0.0,0.10684]
[1777991393013,67.77,81441.62,0.0,0.99946,0.0,0.10702]
[1777991394021,67.77,81438.59,0.0,0.99946,0.0,0.1073]
[1777991395030,67.77,81424.8,0.0,0.99945,0.0,0.10856]
[1777991396037,67.77,81417.43,0.0,0.99945,0.0,0.10924]
[1777991397043,67.77,81410.02,0.0,0.99944,0.0,0.10992]
[1777991398051,67.77,81404.86,0.0,0.99944,0.0,0.1104]
[1777991400065,67.77,81408.16,0.0,0.99944,0.0,0.1101]
[1777991401072,67.77,81414.02,0.0,0.99945,0.0,0.10955]
[1777991402079,67.77,81417.45,0.0,0.99945,0.0,0.10923]
[1777991402815,67.77,81417.45,0.0,0.99945,0.0,0.10923]
[1777991402826,67.77,81417.45,0.0,0.99945,0.0,0.10923]
[1777991403085,67.77,81414.18,0.0,0.99945,0.0,0.10954]
[1777991404093,67.77,81410.78,0.0,0.99944,0.0,0.10985]
[1777991405847,67.77,81409.34,0.0,0.99944,0.0,0.10999]
[1777991406078,67.77,81409.34,0.0,0.99944,0.0,0.10999]
[1777991406129,67.77,81409.34,0.0,0.99944,0.0,0.10999]
[1777991406336,67.77,81409.34,0.0,0.99944,0.0,0.10999]
[1777991406350,67.77,81415.48,0.0,0.99945,0.0,0.10942]
[1777991407114,67.77,81419.37,0.0,0.99945,0.0,0.10906]
[1777991408120,67.77,81422.88,0.0,0.99945,0.0,0.10873]
[1777991410135,67.77,81435.46,0.0,0.99946,0.0,0.10758]
[1777991411142,67.77,81439.39,0.0,0.99946,0.0,0.10722]
[1777991412413,67.77,81439.39,0.0,0.99946,0.0,0.10722]
[1777991412576,67.77,81439.04,0.0,0.99946,0.0,0.10725]
[1777991415169,67.77,81442.82,0.0,0.99946,0.0,0.10691]
[1777991416948,67.77,81443.65,0.0,0.99946,0.0,0.10684]
[1777991417085,67.77,81443.65,0.0,0.99946,0.0,0.10684]
[1777991418892,67.77,81439.58,0.0,0.99946,0.0,0.10721]
[1777991419078,67.77,81439.58,0.0,0.99946,0.0,0.10721]
[1777991419197,67.77,81439.31,0.0,0.99946,0.0,0.10723]
[1777991422219,67.77,81441.82,0.0,0.99946,0.0,0.107]
[1777991423083,67.77,81441.82,0.0,0.99946,0.0,0.107]
[1777991423327,67.77,81441.82,0.0,0.99946,0.0,0.107]
[1777991429268,67.77,81442.78,0.0,0.99946,0.0,0.10691]
[1777991431359,67.77,81444.37,0.0,0.99946,0.0,0.10677]
[1777991431578,67.77,81445.17,0.0,0.99946,0.0,0.10645]
[1777991432429,67.77,81445.17,0.0,0.99946,0.0,0.10645]
[1777991432579,67.77,81447.59,0.0,0.99946,0.0,0.10623]
[1777991433297,67.77,81447.86,0.0,0.99946,0.0,0.10621]
[1777991434303,67.77,81465.39,0.0,0.99947,0.0,0.10464]
[1777991435310,67.77,81472.52,0.0,0.99948,0.0,0.10401]
[1777991438273,67.77,81470.45,0.0,0.99948,0.0,0.10419]
[1777991438348,67.77,81470.45,0.0,0.99948,0.0,0.10419]
[1777991441352,67.77,81473.26,0.0,0.99948,0.0,0.10394]
[1777991442359,67.77,81476.02,0.0,0.99948,0.0,0.1037]
[1777991443365,67.77,81484.0,0.0,0.99948,0.0,0.103]
[1777991444373,67.77,81488.81,0.0,0.99948,0.0,0.10258]
[1777991445380,67.77,81494.17,0.0,0.99949,0.0,0.10211]
[1777991447394,67.77,81493.93,0.0,0.99949,0.0,0.10213]
[1777991449407,67.77,81490.29,0.0,0.99948,0.0,0.10245]
[1777991450415,67.77,81485.96,0.0,0.99948,0.0,0.10282]
[1777991450757,67.77,81485.96,0.0,0.99948,0.0,0.10282]
[1777991450823,67.77,81485.96,0.0,0.99948,0.0,0.10282]
[1777991451422,67.77,81479.44,0.0,0.99948,0.0,0.1034]
[1777991452429,67.77,81475.75,0.0,0.99948,0.0,0.10372]
[1777991453626,67.77,81474.66,0.0,0.99948,0.0,0.10382]
[1777991453832,67.77,81474.66,0.0,0.99948,0.0,0.10382]
[1777991454443,67.77,81471.8,0.0,0.99948,0.0,0.10407]
[1777991455308,67.77,81471.8,0.0,0.99948,0.0,0.10407]
[1777991455326,67.77,81471.8,0.0,0.99948,0.0,0.10407]
[1777991456458,67.77,81477.17,0.0,0.99948,0.0,0.1036]
[1777991459978,67.77,81476.81,0.0,0.99948,0.0,0.10363]
[1777991460075,67.77,81476.81,0.0,0.99948,0.0,0.10363]
[1777991460486,67.77,81472.94,0.0,0.99948,0.0,0.10397]
[1777991461497,67.77,81461.85,0.0,0.99947,0.0,0.10495]
[1777991462500,67.77,81454.1,0.0,0.99947,0.0,0.10565]
[1777991464158,67.77,81454.1,0.0,0.99947,0.0,0.10565]
[1777991464332,67.77,81454.1,0.0,0.99947,0.0,0.10565]
[1777991464427,67.77,81452.68,0.0,0.99947,0.0,0.10577]
[1777991466528,67.77,81444.5,0.0,0.99946,0.0,0.10651]
[1777991469064,67.77,81440.42,0.0,0.99946,0.0,0.10688]
[1777991469586,67.77,81440.42,0.0,0.99946,0.0,0.10688]
[1777991469630,67.77,81440.42,0.0,0.99946,0.0,0.10688]
[1777991470583,67.77,81432.81,0.0,0.99946,0.0,0.10757]
[1777991472651,67.77,81435.5,0.0,0.99946,0.0,0.10733]
[1777991474664,67.77,81422.13,0.0,0.99945,0.0,0.10855]
[1777991475672,67.77,81424.31,0.0,0.99945,0.0,0.10835]
[1777991478339,67.77,81424.8,0.0,0.99945,0.0,0.10831]
[1777991478442,67.77,81424.8,0.0,0.99945,0.0,0.10831]
[1777991478585,67.77,81423.33,0.0,0.99945,0.0,0.10844]
[1777991478693,67.77,81424.48,0.0,0.99945,0.0,0.10834]
[1777991482090,67.77,81423.05,0.0,0.99945,0.0,0.10847]
[1777991482329,67.77,81423.05,0.0,0.99945,0.0,0.10847]
[1777991482371,67.77,81429.54,0.0,0.99945,0.0,0.10787]
[1777991483297,67.77,81429.54,0.0,0.99945,0.0,0.10787]
[1777991483330,67.77,81429.54,0.0,0.99945,0.0,0.10787]
[1777991483398,67.77,81430.67,0.0,0.99946,0.0,0.10777]
[1777991483728,67.77,81433.4,0.0,0.99946,0.0,0.10752]
[1777991487465,67.77,81433.06,0.0,0.99946,0.0,0.10755]
[1777991487468,67.77,81427.31,0.0,0.99945,0.0,0.10808]
[1777991487582,67.77,81427.31,0.0,0.99945,0.0,0.10808]
[1777991487755,67.77,81424.7,0.0,0.99945,0.0,0.10832]
[1777991489770,67.77,81419.68,0.0,0.99945,0.0,0.10878]
[1777991491463,67.77,81416.23,0.0,0.99945,0.0,0.10884]
[1777991491578,67.77,81416.23,0.0,0.99945,0.0,0.10884]
[1777991491784,67.77,81409.91,0.0,0.99945,0.0,0.10943]
[1777991492791,67.77,81407.22,0.0,0.99944,0.0,0.10968]
[1777991493797,67.77,81422.1,0.0,0.99945,0.0,0.1083]
[1777991494805,67.77,81437.71,0.0,0.99946,0.0,0.10688]
[1777991495812,67.77,81443.64,0.0,0.99946,0.0,0.10634]
[1777991496819,67.77,81446.34,0.0,0.99946,0.0,0.1061]
[1777991498680,67.77,81446.78,0.0,0.99946,0.0,0.10606]
[1777991498832,67.77,81446.78,0.0,0.99946,0.0,0.10606]
[1777991498885,67.77,81447.12,0.0,0.99946,0.0,0.10603]
[1777991499839,67.77,81444.24,0.0,0.99946,0.0,0.10629]
[1777991503873,67.77,81448.13,0.0,0.99947,0.0,0.10594]
[1777991504878,67.77,81456.78,0.0,0.99947,0.0,0.10516]
[1777991509896,67.77,81457.1,0.0,0.99947,0.0,0.10513]
[1777991509998,67.77,81459.38,0.0,0.99947,0.0,0.10493]
[1777991510577,67.77,81459.38,0.0,0.99947,0.0,0.10493]
[1777991513941,67.77,81454.4,0.0,0.99947,0.0,0.10538]
[1777991515041,67.77,81454.4,0.0,0.99947,0.0,0.10538]
[1777991515081,67.77,81454.4,0.0,0.99947,0.0,0.10538]
[1777991515143,67.77,81451.88,0.0,0.99947,0.0,0.1056]
[1777991520558,67.77,81452.99,0.0,0.99947,0.0,0.1055]
[1777991520852,67.77,81452.49,0.0,0.99947,0.0,0.10555]
[1777991520997,67.77,81438.53,0.0,0.99946,0.0,0.1068]
[1777991522003,67.77,81430.9,0.0,0.99946,0.0,0.1075]
[1777991522785,67.77,81430.9,0.0,0.99946,0.0,0.1075]
[1777991522834,67.77,81430.9,0.0,0.99946,0.0,0.1075]
[1777991523020,67.77,81433.66,0.0,0.99946,0.0,0.10725]
[1777991524020,67.77,81436.19,0.0,0.99946,0.0,0.10702]
[1777991525027,67.77,81439.76,0.0,0.99946,0.0,0.10669]
[1777991526034,67.77,81442.77,0.0,0.99946,0.0,0.10642]
[1777991527341,67.77,81442.77,0.0,0.99946,0.0,0.10642]
[1777991527576,67.77,81442.89,0.0,0.99946,0.0,0.10641]
[1777991530064,67.77,81439.27,0.0,0.99946,0.0,0.10674]
[1777991531069,67.77,81431.51,0.0,0.99946,0.0,0.10744]
[1777991532243,67.77,81431.51,0.0,0.99946,0.0,0.10744]
[1777991532329,67.77,81431.51,0.0,0.99946,0.0,0.10744]
[1777991532397,67.77,81431.34,0.0,0.99946,0.0,0.10746]
[1777991533250,67.77,81431.34,0.0,0.99946,0.0,0.10746]
[1777991533330,67.77,81431.34,0.0,0.99946,0.0,0.10746]
[1777991538852,67.77,81432.72,0.0,0.99946,0.0,0.10733]
[1777991539077,67.77,81432.72,0.0,0.99946,0.0,0.10733]
[1777991539125,67.77,81430.83,0.0,0.99946,0.0,0.1075]
[1777991541140,67.77,81440.62,0.0,0.99946,0.0,0.10662]
[1777991541924,67.77,81440.62,0.0,0.99946,0.0,0.10662]
[1777991542078,67.77,81440.62,0.0,0.99946,0.0,0.10662]
[1777991542147,67.77,81445.14,0.0,0.99946,0.0,0.10621]
[1777991546411,67.77,81445.45,0.0,0.99946,0.0,0.10618]
[1777991546579,67.77,81445.45,0.0,0.99946,0.0,0.10618]
[1777991547916,67.77,81444.78,0.0,0.99946,0.0,0.10624]
[1777991548076,67.77,81444.78,0.0,0.99946,0.0,0.10624]
[1777991548189,67.77,81445.17,0.0,0.99946,0.0,0.1062]
[1777991551210,67.77,81451.65,0.0,0.99947,0.0,0.10538]
[1777991552217,67.77,81457.11,0.0,0.99947,0.0,0.10489]
[1777991553224,67.77,81460.27,0.0,0.99947,0.0,0.10461]
[1777991554231,67.77,81473.38,0.0,0.99948,0.0,0.10345]
[1777991555237,67.77,81487.91,0.0,0.99949,0.0,0.10218]
[1777991556245,67.77,81487.19,0.0,0.99949,0.0,0.10224]
[1777991559266,67.77,81480.9,0.0,0.99948,0.0,0.10279]
[1777991561896,67.77,81482.11,0.0,0.99948,0.0,0.10268]
[1777991562077,67.77,81482.11,0.0,0.99948,0.0,0.10268]
[1777991567323,67.77,81481.34,0.0,0.99948,0.0,0.10275]
[1777991568552,67.77,81481.34,0.0,0.99948,0.0,0.10275]
[1777991568577,67.77,81481.34,0.0,0.99948,0.0,0.10275]
[1777991573366,67.77,81470.34,0.0,0.99948,0.0,0.10372]
[1777991574373,67.77,81471.21,0.0,0.99948,0.0,0.10364]
[1777991576402,67.77,81471.42,0.0,0.99948,0.0,0.10362]
[1777991576608,67.77,81470.57,0.0,0.99948,0.0,0.1037]
[1777991576894,67.77,81470.57,0.0,0.99948,0.0,0.1037]
[1777991577400,67.77,81473.2,0.0,0.99948,0.0,0.10346]
[1777991579434,67.77,81475.05,0.0,0.99948,0.0,0.1033]
[1777991579580,67.77,81475.05,0.0,0.99948,0.0,0.1033]
[1777991585455,67.77,81480.43,0.0,0.99948,0.0,0.10283]
[1777991585889,67.77,81480.43,0.0,0.99948,0.0,0.10283]
[1777991586081,67.77,81480.43,0.0,0.99948,0.0,0.10283]
[1777991586462,67.77,81481.33,0.0,0.99948,0.0,0.10275]
[1777991587110,67.77,81481.33,0.0,0.99948,0.0,0.10275]
[1777991587330,67.77,81481.33,0.0,0.99948,0.0,0.10275]
[1777991589483,67.77,81474.75,0.0,0.99948,0.0,0.10333]
[1777991590623,67.77,81474.75,0.0,0.99948,0.0,0.10333]
[1777991590490,67.77,81470.48,0.0,0.99948,0.0,0.1037]
[1777991590829,67.77,81470.48,0.0,0.99948,0.0,0.1037]
[1777991591497,67.77,81465.53,0.0,0.99948,0.0,0.10414]
[1777991592504,67.77,81468.26,0.0,0.99948,0.0,0.1039]
[1777991594024,67.77,81468.1,0.0,0.99948,0.0,0.10391]
[1777991594083,67.77,81468.1,0.0,0.99948,0.0,0.10391]
[1777991594517,67.77,81465.26,0.0,0.99948,0.0,0.10416]
[1777991596532,67.77,81463.31,0.0,0.99947,0.0,0.10434]
[1777991597146,67.77,81463.31,0.0,0.99947,0.0,0.10434]
[1777991597337,67.77,81463.31,0.0,0.99947,0.0,0.10434]
[1777991597539,67.77,81458.25,0.0,0.99947,0.0,0.10479]
[1777991598383,67.77,81458.25,0.0,0.99947,0.0,0.10479]
[1777991598577,67.77,81458.25,0.0,0.99947,0.0,0.10479]
[1777991598626,67.77,81454.26,0.0,0.99947,0.0,0.10514]
[1777991599553,67.77,81450.83,0.0,0.99947,0.0,0.10545]
[1777991600787,67.77,81451.86,0.0,0.99947,0.0,0.10536]
[1777991600846,67.77,81451.86,0.0,0.99947,0.0,0.10536]
[1777991603581,67.77,81448.36,0.0,0.99947,0.0,0.10567]
[1777991604351,67.77,81448.36,0.0,0.99947,0.0,0.10567]
[1777991604584,67.77,81448.36,0.0,0.99947,0.0,0.10567]
[1777991604588,67.77,81442.69,0.0,0.99946,0.0,0.10618]
[1777991605595,67.77,81440.12,0.0,0.99946,0.0,0.10641]
[1777991605671,67.77,81440.12,0.0,0.99946,0.0,0.10641]
[1777991605834,67.77,81440.12,0.0,0.99946,0.0,0.10641]
[1777991606602,67.77,81436.93,0.0,0.99946,0.0,0.1067]
[1777991608615,67.77,81429.6,0.0,0.99946,0.0,0.10737]
[1777991610595,67.77,81429.25,0.0,0.99946,0.0,0.1074]
[1777991610630,67.77,81424.58,0.0,0.99945,0.0,0.10783]
[1777991610832,67.77,81424.58,0.0,0.99945,0.0,0.10783]
[1777991611637,67.77,81424.03,0.0,0.99946,0.0,0.10763]
[1777991612168,67.77,81424.03,0.0,0.99946,0.0,0.10763]
[1777991612333,67.77,81424.03,0.0,0.99946,0.0,0.10763]
[1777991615665,67.77,81421.92,0.0,0.99945,0.0,0.10782]
[1777991616672,67.77,81419.68,0.0,0.99945,0.0,0.10803]
[1777991617768,67.77,81419.68,0.0,0.99945,0.0,0.10803]
[1777991617826,67.77,81419.68,0.0,0.99945,0.0,0.10803]
[1777991618040,67.77,81412.55,0.0,0.99945,0.0,0.10868]
[1777991618686,67.77,81409.8,0.0,0.99945,0.0,0.10893]
[1777991619826,67.77,81409.8,0.0,0.99945,0.0,0.10893]
[1777991620086,67.77,81409.8,0.0,0.99945,0.0,0.10893]
[1777991622561,67.77,81411.38,0.0,0.99945,0.0,0.10879]
[1777991622575,67.77,81411.38,0.0,0.99945,0.0,0.10879]
[1777991622713,67.77,81409.17,0.0,0.99945,0.0,0.10899]
[1777991625931,67.77,81409.45,0.0,0.99945,0.0,0.10897]
[1777991626080,67.77,81409.45,0.0,0.99945,0.0,0.10897]
[1777991626150,67.77,81407.84,0.0,0.99945,0.0,0.10911]
[1777991626742,67.77,81410.22,0.0,0.99945,0.0,0.10889]
[1777991627749,67.77,81412.55,0.0,0.99945,0.0,0.10868]
[1777991629342,67.77,81412.55,0.0,0.99945,0.0,0.10868]
[1777991629582,67.77,81412.55,0.0,0.99945,0.0,0.10868]
[1777991631619,67.77,81412.61,0.0,0.99945,0.0,0.10867]
[1777991631648,67.77,81411.45,0.0,0.99945,0.0,0.10878]
[1777991631829,67.77,81411.45,0.0,0.99945,0.0,0.10878]
[1777991631911,67.77,81409.89,0.0,0.99945,0.0,0.10893]
[1777991633790,67.77,81406.75,0.0,0.99945,0.0,0.10922]
[1777991634702,67.77,81406.75,0.0,0.99945,0.0,0.10922]
[1777991634808,67.77,81406.75,0.0,0.99945,0.0,0.10922]
[1777991634866,67.77,81396.18,0.0,0.99944,0.0,0.1102]
[1777991635807,67.77,81390.69,0.0,0.99944,0.0,0.11071]
[1777991636814,67.77,81383.95,0.0,0.99944,0.0,0.11134]
[1777991638707,67.77,81382.89,0.0,0.99943,0.0,0.11144]
[1777991638828,67.77,81382.89,0.0,0.99943,0.0,0.11144]
[1777991639439,67.77,81382.89,0.0,0.99943,0.0,0.11144]
[1777991639582,67.77,81382.89,0.0,0.99943,0.0,0.11144]
[1777991639598,67.77,81383.03,0.0,0.99943,0.0,0.11143]
[1777991639836,67.77,81375.93,0.0,0.99943,0.0,0.1121]
[1777991640846,67.77,81373.15,0.0,0.99943,0.0,0.11237]
[1777991641850,67.77,81382.15,0.0,0.99943,0.0,0.11151]
[1777991642919,67.77,81382.15,0.0,0.99943,0.0,0.11151]
[1777991643077,67.77,81382.15,0.0,0.99943,0.0,0.11151]
[1777991643255,67.77,81384.21,0.0,0.99944,0.0,0.11132]
[1777991644250,67.77,81384.21,0.0,0.99944,0.0,0.11132]
[1777991644332,67.77,81384.21,0.0,0.99944,0.0,0.11132]
[1777991644403,67.77,81389.4,0.0,0.99944,0.0,0.11083]
[1777991645878,67.77,81384.25,0.0,0.99944,0.0,0.11132]
[1777991647079,67.77,81384.25,0.0,0.99944,0.0,0.11132]
[1777991647521,67.77,81384.25,0.0,0.99944,0.0,0.11132]
[1777991647612,67.77,81384.03,0.0,0.99944,0.0,0.11134]
[1777991647891,67.77,81389.85,0.0,0.99944,0.0,0.11079]
[1777991648899,67.77,81387.53,0.0,0.99944,0.0,0.11101]
[1777991649906,67.77,81389.08,0.0,0.99944,0.0,0.11086]
[1777991651277,67.77,81389.08,0.0,0.99944,0.0,0.11086]
[1777991651365,67.77,81389.59,0.0,0.99944,0.0,0.11081]
[1777991651920,67.77,81388.34,0.0,0.99944,0.0,0.11093]
[1777991652927,67.77,81390.08,0.0,0.99944,0.0,0.11077]
[1777991653933,67.77,81395.18,0.0,0.99944,0.0,0.11029]
[1777991655593,67.77,81395.18,0.0,0.99944,0.0,0.11029]
[1777991655835,67.77,81393.96,0.0,0.99944,0.0,0.11041]
[1777991660983,67.77,81386.6,0.0,0.99944,0.0,0.1111]
[1777991661990,67.77,81376.95,0.0,0.99943,0.0,0.11201]
[1777991662997,67.77,81369.23,0.0,0.99943,0.0,0.11274]
[1777991664678,67.77,81369.23,0.0,0.99943,0.0,0.11274]
[1777991664791,67.77,81368.76,0.0,0.99943,0.0,0.11278]
[1777991665329,67.77,81368.76,0.0,0.99943,0.0,0.11278]
[1777991665445,67.77,81368.76,0.0,0.99943,0.0,0.11278]
[1777991665545,67.77,81369.84,0.0,0.99943,0.0,0.11268]
[1777991666018,67.77,81371.26,0.0,0.99943,0.0,0.11255]
[1777991667025,67.77,81369.14,0.0,0.99943,0.0,0.11275]
[1777991668237,67.77,81369.14,0.0,0.99943,0.0,0.11275]
[1777991668318,67.77,81369.14,0.0,0.99943,0.0,0.11275]
[1777991668335,67.77,81369.14,0.0,0.99943,0.0,0.11275]
[1777991669344,67.77,81369.18,0.0,0.99943,0.0,0.11274]
[1777991669366,67.77,81369.18,0.0,0.99943,0.0,0.11274]
[1777991669461,67.77,81369.27,0.0,0.99943,0.0,0.11274]
[1777991672060,67.77,81359.7,0.0,0.99942,0.0,0.11339]
[1777991672842,67.77,81359.7,0.0,0.99942,0.0,0.11339]
[1777991673334,67.77,81359.7,0.0,0.99942,0.0,0.11339]
[1777991673422,67.77,81359.7,0.0,0.99942,0.0,0.11339]
[1777991673428,67.77,81363.48,0.0,0.99943,0.0,0.11303]
[1777991674074,67.77,81368.18,0.0,0.99943,0.0,0.11258]
[1777991675072,67.77,81368.18,0.0,0.99943,0.0,0.11258]
[1777991675081,67.77,81372.57,0.0,0.99943,0.0,0.11216]
[1777991675802,67.77,81372.57,0.0,0.99943,0.0,0.11216]
[1777991675839,67.77,81372.57,0.0,0.99943,0.0,0.11216]
[1777991675932,67.77,81372.57,0.0,0.99943,0.0,0.11216]
[1777991676083,67.77,81372.57,0.0,0.99943,0.0,0.11216]
[1777991676088,67.77,81373.58,0.0,0.99943,0.0,0.11207]
[1777991677095,67.77,81374.67,0.0,0.99943,0.0,0.11196]
[1777991678102,67.77,81372.84,0.0,0.99943,0.0,0.11214]
[1777991679108,67.77,81376.46,0.0,0.99943,0.0,0.11179]
[1777991680859,67.77,81376.11,0.0,0.99943,0.0,0.11183]
[1777991680897,67.77,81376.11,0.0,0.99943,0.0,0.11183]
[1777991681079,67.77,81376.11,0.0,0.99943,0.0,0.11183]
[1777991681123,67.77,81374.88,0.0,0.99943,0.0,0.11194]
[1777991682129,67.77,81377.28,0.0,0.99943,0.0,0.11172]
[1777991683136,67.77,81378.68,0.0,0.99943,0.0,0.11158]
[1777991688172,67.77,81377.97,0.0,0.99943,0.0,0.11165]
[1777991689178,67.77,81387.45,0.0,0.99944,0.0,0.11076]
[1777991690186,67.77,81391.61,0.0,0.99944,0.0,0.11037]
[1777991691193,67.77,81390.46,0.0,0.99944,0.0,0.11048]
[1777991692512,67.77,81390.46,0.0,0.99944,0.0,0.11048]
[1777991692537,67.77,81390.46,0.0,0.99944,0.0,0.11048]
[1777991692586,67.77,81390.46,0.0,0.99944,0.0,0.11048]
[1777991692638,67.77,81391.55,0.0,0.99944,0.0,0.11038]
[1777991694214,67.77,81394.47,0.0,0.99944,0.0,0.1101]
[1777991695221,67.77,81396.31,0.0,0.99944,0.0,0.10993]
[1777991696227,67.77,81393.82,0.0,0.99944,0.0,0.11016]
[1777991697202,67.77,81393.82,0.0,0.99944,0.0,0.11016]
[1777991697428,67.77,81391.32,0.0,0.99944,0.0,0.1104]
[1777991698385,67.77,81391.32,0.0,0.99944,0.0,0.1104]
[1777991698499,67.77,81391.32,0.0,0.99944,0.0,0.1104]
[1777991698581,67.77,81391.32,0.0,0.99944,0.0,0.1104]
[1777991698678,67.77,81387.15,0.0,0.99944,0.0,0.11079]
[1777991699249,67.77,81384.88,0.0,0.99944,0.0,0.111]
[1777991700256,67.77,81388.01,0.0,0.99944,0.0,0.11071]
[1777991703549,67.77,81387.82,0.0,0.99944,0.0,0.11073]
[1777991703582,67.77,81387.82,0.0,0.99944,0.0,0.11073]
[1777991703630,67.77,81387.82,0.0,0.99944,0.0,0.11073]
[1777991703731,67.77,81383.03,0.0,0.99944,0.0,0.11117]
[1777991703837,67.77,81383.03,0.0,0.99944,0.0,0.11117]
[1777991704283,67.77,81382.03,0.0,0.99944,0.0,0.11127]
[1777991709319,67.77,81386.57,0.0,0.99944,0.0,0.11084]
[1777991710600,67.77,81386.57,0.0,0.99944,0.0,0.11084]
[1777991710680,67.77,81386.57,0.0,0.99944,0.0,0.11084]
[1777991710680,67.77,81396.3,0.0,0.99944,0.0,0.10993]
[1777991710834,67.77,81396.3,0.0,0.99944,0.0,0.10993]
[1777991711333,67.77,81401.31,0.0,0.99945,0.0,0.10947]
[1777991713347,67.77,81408.06,0.0,0.99945,0.0,0.10884]
[1777991714353,67.77,81413.79,0.0,0.99945,0.0,0.10832]
[1777991715337,67.77,81413.79,0.0,0.99945,0.0,0.10832]
[1777991715585,67.77,81413.79,0.0,0.99945,0.0,0.10832]
[1777991715667,67.77,81413.79,0.0,0.99945,0.0,0.10832]
[1777991715702,67.77,81413.79,0.0,0.99945,0.0,0.10832]
[1777991715756,67.77,81415.21,0.0,0.99945,0.0,0.10818]
[1777991715836,67.77,81415.21,0.0,0.99945,0.0,0.10818]
[1777991719334,67.77,81415.11,0.0,0.99945,0.0,0.10819]
[1777991719452,67.77,81415.11,0.0,0.99945,0.0,0.10819]
[1777991719553,67.77,81415.09,0.0,0.99945,0.0,0.1082]
[1777991721406,67.77,81408.67,0.0,0.99945,0.0,0.10879]
[1777991722301,67.77,81408.67,0.0,0.99945,0.0,0.10879]
[1777991722338,67.77,81408.67,0.0,0.99945,0.0,0.10879]
[1777991722396,67.77,81408.67,0.0,0.99945,0.0,0.10879]
[1777991722585,67.77,81408.67,0.0,0.99945,0.0,0.10879]
[1777991722648,67.77,81405.91,0.0,0.99945,0.0,0.10904]
[1777991725435,67.77,81412.38,0.0,0.99945,0.0,0.10844]
[1777991726442,67.77,81414.0,0.0,0.99945,0.0,0.1083]
[1777991727094,67.77,81414.0,0.0,0.99945,0.0,0.1083]
[1777991727193,67.77,81414.0,0.0,0.99945,0.0,0.1083]
[1777991727333,67.77,81414.0,0.0,0.99945,0.0,0.1083]
[1777991727449,67.77,81413.27,0.0,0.99945,0.0,0.10836]
[1777991728456,67.77,81415.48,0.0,0.99945,0.0,0.10816]
[1777991729463,67.77,81416.41,0.0,0.99945,0.0,0.10807]
[1777991730470,67.77,81417.13,0.0,0.99945,0.0,0.10801]
[1777991731096,67.77,81417.13,0.0,0.99945,0.0,0.10801]
[1777991731180,67.77,81417.13,0.0,0.99945,0.0,0.10801]
[1777991731332,67.77,81417.13,0.0,0.99945,0.0,0.10801]
[1777991731427,67.77,81417.13,0.0,0.99945,0.0,0.10801]
[1777991731524,67.77,81417.13,0.0,0.99945,0.0,0.10801]
[1777991731589,67.77,81417.13,0.0,0.99945,0.0,0.10801]
[1777991731675,67.77,81417.13,0.0,0.99945,0.0,0.10801]
[1777991731776,67.77,81415.99,0.0,0.99945,0.0,0.10786]
[1777991731831,67.77,81415.99,0.0,0.99945,0.0,0.10786]
[1777991732079,67.77,81415.99,0.0,0.99945,0.0,0.10786]
[1777991732158,67.77,81415.99,0.0,0.99945,0.0,0.10786]
[1777991732326,67.77,81415.99,0.0,0.99945,0.0,0.10786]
[1777991732576,67.77,81415.99,0.0,0.99945,0.0,0.10786]
[1777991732692,67.77,81415.99,0.0,0.99945,0.0,0.10786]
[1777991732829,67.77,81416.08,0.0,0.99945,0.0,0.10785]
[1777991733083,67.77,81416.08,0.0,0.99945,0.0,0.10785]
[1777991733119,67.77,81416.08,0.0,0.99945,0.0,0.10785]
[1777991733336,67.77,81416.08,0.0,0.99945,0.0,0.10785]
[1777991733590,67.77,81416.08,0.0,0.99945,0.0,0.10785]
[1777991733697,67.77,81416.08,0.0,0.99945,0.0,0.10785]
[1777991733773,67.77,81416.81,0.0,0.99945,0.0,0.10779]
[1777991733830,67.77,81416.81,0.0,0.99945,0.0,0.10779]
[1777991734081,67.77,81416.81,0.0,0.99945,0.0,0.10779]
[1777991734154,67.77,81416.81,0.0,0.99945,0.0,0.10779]
[1777991734327,67.77,81416.81,0.0,0.99945,0.0,0.10779]
[1777991734593,67.77,81416.81,0.0,0.99945,0.0,0.10779]
[1777991734704,67.77,81416.81,0.0,0.99945,0.0,0.10779]
[1777991734694,67.77,81417.5,0.0,0.99946,0.0,0.10772]
[1777991734831,67.77,81417.5,0.0,0.99946,0.0,0.10772]
[1777991735078,67.77,81417.5,0.0,0.99946,0.0,0.10772]
[1777991735113,67.77,81417.5,0.0,0.99946,0.0,0.10772]
[1777991735226,67.77,81417.5,0.0,0.99946,0.0,0.10772]
[1777991735334,67.77,81417.5,0.0,0.99946,0.0,0.10772]
[1777991735450,67.77,81417.5,0.0,0.99946,0.0,0.10772]
[1777991735585,67.77,81417.5,0.0,0.99946,0.0,0.10772]
[1777991735680,67.77,81418.19,0.0,0.99946,0.0,0.10766]
[1777991735889,67.77,81418.19,0.0,0.99946,0.0,0.10766]
[1777991736024,67.77,81418.19,0.0,0.99946,0.0,0.10766]
[1777991736096,67.77,81418.19,0.0,0.99946,0.0,0.10766]
[1777991736333,67.77,81418.19,0.0,0.99946,0.0,0.10766]
[1777991736475,67.77,81418.19,0.0,0.99946,0.0,0.10766]
[1777991736598,67.77,81418.19,0.0,0.99946,0.0,0.10766]
[1777991736629,67.77,81421.54,0.0,0.99946,0.0,0.10736]
[1777991736849,67.77,81421.54,0.0,0.99946,0.0,0.10736]
[1777991737009,67.77,81421.54,0.0,0.99946,0.0,0.10736]
[1777991737084,67.77,81421.54,0.0,0.99946,0.0,0.10736]
[1777991737331,67.77,81421.54,0.0,0.99946,0.0,0.10736]
[1777991737489,67.77,81421.54,0.0,0.99946,0.0,0.10736]
[1777991737600,67.77,81421.54,0.0,0.99946,0.0,0.10736]
[1777991737690,67.77,81418.65,0.0,0.99946,0.0,0.10762]
[1777991737838,67.77,81418.65,0.0,0.99946,0.0,0.10762]
[1777991737957,67.77,81418.65,0.0,0.99946,0.0,0.10762]
[1777991738085,67.77,81418.65,0.0,0.99946,0.0,0.10762]
[1777991738334,67.77,81418.65,0.0,0.99946,0.0,0.10762]
[1777991738377,67.77,81418.65,0.0,0.99946,0.0,0.10762]
[1777991738592,67.77,81418.65,0.0,0.99946,0.0,0.10762]
[1777991738692,67.77,81416.99,0.0,0.99945,0.0,0.10777]
[1777991738826,67.77,81416.99,0.0,0.99945,0.0,0.10777]
[1777991738874,67.77,81416.99,0.0,0.99945,0.0,0.10777]
[1777991739082,67.77,81416.99,0.0,0.99945,0.0,0.10777]
[1777991739346,67.77,81416.99,0.0,0.99945,0.0,0.10777]
[1777991739475,67.77,81416.99,0.0,0.99945,0.0,0.10777]
[1777991739597,67.77,81416.99,0.0,0.99945,0.0,0.10777]
[1777991739831,67.77,81416.84,0.0,0.99945,0.0,0.10779]
[1777991739927,67.77,81416.84,0.0,0.99945,0.0,0.10779]
[1777991740078,67.77,81416.84,0.0,0.99945,0.0,0.10779]
[1777991740325,67.77,81416.84,0.0,0.99945,0.0,0.10779]
[1777991740437,67.77,81416.84,0.0,0.99945,0.0,0.10779]
[1777991740574,67.77,81416.84,0.0,0.99945,0.0,0.10779]
[1777991740675,67.77,81417.64,0.0,0.99946,0.0,0.10771]
[1777991740824,67.77,81417.64,0.0,0.99946,0.0,0.10771]
[1777991740921,67.77,81417.64,0.0,0.99946,0.0,0.10771]
[1777991741081,67.77,81417.64,0.0,0.99946,0.0,0.10771]
[1777991741332,67.77,81417.64,0.0,0.99946,0.0,0.10771]
[1777991745574,67.77,81415.5,0.0,0.99945,0.0,0.10791]
[1777991746582,67.77,81412.23,0.0,0.99945,0.0,0.10821]
[1777991747589,67.77,81410.67,0.0,0.99945,0.0,0.10835]
[1777991748595,67.77,81400.9,0.0,0.99945,0.0,0.10925]
[1777991749603,67.77,81398.82,0.0,0.99945,0.0,0.10945]
[1777991750239,67.77,81398.82,0.0,0.99945,0.0,0.10945]
[1777991750279,67.77,81398.82,0.0,0.99945,0.0,0.10945]
[1777991750335,67.77,81398.82,0.0,0.99945,0.0,0.10945]
[1777991751617,67.77,81398.22,0.0,0.99945,0.0,0.1095]
[1777991752624,67.77,81395.61,0.0,0.99944,0.0,0.10974]
[1777991753630,67.77,81396.47,0.0,0.99944,0.0,0.10966]
[1777991754638,67.77,81398.03,0.0,0.99945,0.0,0.10952]
[1777991755645,67.77,81396.79,0.0,0.99944,0.0,0.10963]
[1777991756652,67.77,81396.19,0.0,0.99944,0.0,0.10969]
[1777991758666,67.77,81396.86,0.0,0.99944,0.0,0.10963]
[1777991760680,67.77,81394.18,0.0,0.99944,0.0,0.10988]
[1777991761471,67.77,81394.18,0.0,0.99944,0.0,0.10988]
[1777991761687,67.77,81399.14,0.0,0.99945,0.0,0.10942]
[1777991762605,67.77,81399.14,0.0,0.99945,0.0,0.10942]
[1777991762739,67.77,81399.14,0.0,0.99945,0.0,0.10942]
[1777991762749,67.77,81403.49,0.0,0.99945,0.0,0.10901]
[1777991763701,67.77,81414.0,0.0,0.99945,0.0,0.10805]
[1777991764708,67.77,81415.01,0.0,0.99945,0.0,0.10795]
[1777991765715,67.77,81415.28,0.0,0.99945,0.0,0.10793]
[1777991766722,67.77,81414.16,0.0,0.99945,0.0,0.10803]
[1777991767729,67.77,81415.81,0.0,0.99945,0.0,0.10788]
[1777991770750,67.77,81417.02,0.0,0.99945,0.0,0.10777]
[1777991771757,67.77,81417.71,0.0,0.99946,0.0,0.10771]
[1777991773361,67.77,81417.27,0.0,0.99945,0.0,0.10775]
[1777991773582,67.77,81417.27,0.0,0.99945,0.0,0.10775]
[1777991773827,67.77,81417.09,0.0,0.99945,0.0,0.10776]
[1777991774778,67.77,81418.67,0.0,0.99946,0.0,0.10762]
[1777991776798,67.77,81421.75,0.0,0.99946,0.0,0.10734]
[1777991777799,67.77,81434.1,0.0,0.99946,0.0,0.10622]
[1777991778806,67.77,81438.01,0.0,0.99947,0.0,0.10586]
[1777991779813,67.77,81443.02,0.0,0.99947,0.0,0.10541]
[1777991780593,67.77,81443.02,0.0,0.99947,0.0,0.10541]
[1777991781338,67.77,81442.64,0.0,0.99947,0.0,0.10545]
[1777991781361,67.77,81442.64,0.0,0.99947,0.0,0.10545]
[1777991783614,67.77,81441.93,0.0,0.99947,0.0,0.10551]
[1777991783623,67.77,81449.72,0.0,0.99947,0.0,0.10482]
[1777991783841,67.77,81453.42,0.0,0.99947,0.0,0.10449]
[1777991784848,67.77,81457.07,0.0,0.99947,0.0,0.10416]
[1777991786862,67.77,81451.22,0.0,0.99947,0.0,0.10468]
[1777991787869,67.77,81442.54,0.0,0.99947,0.0,0.10546]
[1777991788876,67.77,81438.82,0.0,0.99947,0.0,0.10579]
[1777991791897,67.77,81437.62,0.0,0.99947,0.0,0.10565]
[1777991793911,67.77,81414.73,0.0,0.99945,0.0,0.10773]
[1777991794918,67.77,81413.85,0.0,0.99945,0.0,0.10781]
[1777991797080,67.77,81405.84,0.0,0.99945,0.0,0.10854]
[1777991798945,67.77,81408.58,0.0,0.99945,0.0,0.10829]
[1777991800960,67.77,81403.01,0.0,0.99945,0.0,0.10881]
[1777991801967,67.77,81400.11,0.0,0.99945,0.0,0.10907]
[1777991804979,67.77,81402.07,0.0,0.99945,0.0,0.10889]
[1777991805073,67.77,81402.07,0.0,0.99945,0.0,0.10889]
[1777991805204,67.77,81402.07,0.0,0.99945,0.0,0.10889]
[1777991805337,67.77,81402.07,0.0,0.99945,0.0,0.10889]
[1777991805413,67.77,81401.6,0.0,0.99945,0.0,0.10894]
[1777991805995,67.77,81395.89,0.0,0.99945,0.0,0.10946]
[1777991811030,67.77,81400.57,0.0,0.99945,0.0,0.10903]
[1777991813589,67.77,81401.81,0.0,0.99945,0.0,0.10892]
[1777991813703,67.77,81401.81,0.0,0.99945,0.0,0.10892]
[1777991813819,67.77,81401.81,0.0,0.99945,0.0,0.10892]
[1777991813825,67.77,81401.81,0.0,0.99945,0.0,0.10892]
[1777991813803,67.77,81402.45,0.0,0.99945,0.0,0.10886]
[1777991814439,67.77,81402.45,0.0,0.99945,0.0,0.10886]
[1777991814518,67.77,81402.45,0.0,0.99945,0.0,0.10886]
[1777991814584,67.77,81402.45,0.0,0.99945,0.0,0.10886]
[1777991814668,67.77,81402.58,0.0,0.99945,0.0,0.10884]
[1777991820093,67.77,81399.9,0.0,0.99945,0.0,0.10909]
[1777991825127,67.77,81402.39,0.0,0.99945,0.0,0.10886]
[1777991826262,67.77,81402.39,0.0,0.99945,0.0,0.10886]
[1777991826327,67.77,81402.39,0.0,0.99945,0.0,0.10886]
[1777991826377,67.77,81402.39,0.0,0.99945,0.0,0.10886]
[1777991826580,67.77,81402.39,0.0,0.99945,0.0,0.10886]
[1777991826588,67.77,81401.98,0.0,0.99945,0.0,0.1089]
[1777991828149,67.77,81385.85,0.0,0.99944,0.0,0.1104]
[1777991829156,67.77,81364.41,0.0,0.99943,0.0,0.11242]
[1777991830163,67.77,81361.6,0.0,0.99943,0.0,0.11269]
[1777991832177,67.77,81366.87,0.0,0.99943,0.0,0.11219]
[1777991835410,67.77,81370.0,0.0,0.99943,0.0,0.11189]
[1777991836895,67.77,81369.37,0.0,0.99943,0.0,0.11195]
[1777991836926,67.77,81369.37,0.0,0.99943,0.0,0.11195]
[1777991837076,67.77,81369.37,0.0,0.99943,0.0,0.11195]
[1777991837212,67.77,81375.37,0.0,0.99943,0.0,0.11138]
[1777991838218,67.77,81378.72,0.0,0.99944,0.0,0.11107]
[1777991839751,67.77,81378.72,0.0,0.99944,0.0,0.11107]
[1777991839821,67.77,81378.72,0.0,0.99944,0.0,0.11107]
[1777991840077,67.77,81377.75,0.0,0.99944,0.0,0.11116]
[1777991843876,67.77,81376.07,0.0,0.99943,0.0,0.11132]
[1777991843989,67.77,81375.65,0.0,0.99943,0.0,0.11136]
[1777991844075,67.77,81375.65,0.0,0.99943,0.0,0.11136]
[1777991844261,67.77,81377.18,0.0,0.99944,0.0,0.11121]
[1777991846823,67.77,81375.91,0.0,0.99943,0.0,0.11133]
[1777991846913,67.77,81375.26,0.0,0.99943,0.0,0.11139]
[1777991847084,67.77,81375.26,0.0,0.99943,0.0,0.11139]
[1777991848827,67.77,81375.85,0.0,0.99943,0.0,0.11134]
[1777991848894,67.77,81375.85,0.0,0.99943,0.0,0.11134]
[1777991848909,67.77,81373.47,0.0,0.99943,0.0,0.11156]
[1777991849080,67.77,81373.47,0.0,0.99943,0.0,0.11156]
[1777991850304,67.77,81368.74,0.0,0.99943,0.0,0.11201]
[1777991851311,67.77,81359.34,0.0,0.99943,0.0,0.11265]
[1777991852318,67.77,81338.48,0.0,0.99942,0.0,0.11465]
[1777991853545,67.77,81338.48,0.0,0.99942,0.0,0.11465]
[1777991853579,67.77,81317.91,0.0,0.9994,0.0,0.11666]
[1777991854332,67.77,81319.01,0.0,0.99941,0.0,0.11655]
[1777991855339,67.77,81322.29,0.0,0.99941,0.0,0.11623]
[1777991856440,67.77,81322.29,0.0,0.99941,0.0,0.11623]
[1777991857353,67.77,81311.91,0.0,0.9994,0.0,0.11725]
[1777991858360,67.77,81303.48,0.0,0.9994,0.0,0.11809]
[1777991859367,67.77,81300.35,0.0,0.9994,0.0,0.1184]
[1777991860374,67.77,81304.95,0.0,0.9994,0.0,0.11794]
[1777991862388,67.77,81312.82,0.0,0.9994,0.0,0.11716]
[1777991863394,67.77,81316.08,0.0,0.9994,0.0,0.11684]
[1777991866417,67.77,81311.37,0.0,0.9994,0.0,0.1173]
[1777991869437,67.77,81307.47,0.0,0.9994,0.0,0.11769]
[1777991870444,67.77,81301.95,0.0,0.9994,0.0,0.11824]
[1777991871451,67.77,81298.24,0.0,0.99939,0.0,0.11861]
[1777991875854,67.77,81296.99,0.0,0.99939,0.0,0.11873]
[1777991875955,67.77,81301.17,0.0,0.9994,0.0,0.11832]
[1777991876903,67.77,81301.17,0.0,0.9994,0.0,0.11832]
[1777991876487,67.77,81303.95,0.0,0.9994,0.0,0.11804]
[1777991877088,67.77,81303.95,0.0,0.9994,0.0,0.11804]
[1777991877462,67.77,81303.95,0.0,0.9994,0.0,0.11804]
[1777991877574,67.77,81303.95,0.0,0.9994,0.0,0.11804]
[1777991877676,67.77,81300.93,0.0,0.9994,0.0,0.11834]
[1777991879511,67.77,81309.3,0.0,0.9994,0.0,0.11751]
[1777991880081,67.77,81309.3,0.0,0.9994,0.0,0.11751]
[1777991880345,67.77,81309.3,0.0,0.9994,0.0,0.11751]
[1777991880461,67.77,81309.3,0.0,0.9994,0.0,0.11751]
[1777991880519,67.77,81316.48,0.0,0.9994,0.0,0.1168]
[1777991881526,67.77,81322.17,0.0,0.99941,0.0,0.11624]
[1777991883087,67.77,81322.33,0.0,0.99941,0.0,0.11622]
[1777991883328,67.77,81322.33,0.0,0.99941,0.0,0.11622]
[1777991883443,67.77,81322.33,0.0,0.99941,0.0,0.11622]
[1777991883539,67.77,81321.88,0.0,0.99941,0.0,0.11627]
[1777991886561,67.77,81314.46,0.0,0.9994,0.0,0.117]
[1777991887097,67.77,81314.46,0.0,0.9994,0.0,0.117]
[1777991887330,67.77,81314.46,0.0,0.9994,0.0,0.117]
[1777991887359,67.77,81314.46,0.0,0.9994,0.0,0.117]
[1777991887568,67.77,81308.99,0.0,0.9994,0.0,0.11754]
[1777991889582,67.77,81305.72,0.0,0.9994,0.0,0.11786]
[1777991890727,67.77,81305.72,0.0,0.9994,0.0,0.11786]
[1777991890753,67.77,81298.62,0.0,0.99939,0.0,0.11857]
[1777991891082,67.77,81298.62,0.0,0.99939,0.0,0.11857]
[1777991891596,67.77,81296.32,0.0,0.99939,0.0,0.1188]
[1777991892602,67.77,81288.18,0.0,0.99939,0.0,0.11962]
[1777991894961,67.77,81285.66,0.0,0.99939,0.0,0.11987]
[1777991895085,67.77,81283.69,0.0,0.99939,0.0,0.12007]
[1777991895624,67.77,81280.92,0.0,0.99938,0.0,0.12035]
[1777991896631,67.77,81274.39,0.0,0.99938,0.0,0.12101]
[1777991897638,67.77,81271.49,0.0,0.99938,0.0,0.12131]
[1777991899651,67.77,81268.43,0.0,0.99938,0.0,0.12162]
[1777991900659,67.77,81257.59,0.0,0.99937,0.0,0.12273]
[1777991901048,67.77,81257.59,0.0,0.99937,0.0,0.12273]
[1777991901666,67.77,81258.06,0.0,0.99937,0.0,0.12268]
[1777991903694,67.77,81253.68,0.0,0.99937,0.0,0.12314]
[1777991904836,67.77,81253.68,0.0,0.99937,0.0,0.12314]
[1777991904932,67.77,81247.41,0.0,0.99936,0.0,0.12379]
[1777991906701,67.77,81243.54,0.0,0.99936,0.0,0.12419]
[1777991909760,67.77,81244.6,0.0,0.99936,0.0,0.12408]
[1777991909828,67.77,81244.6,0.0,0.99936,0.0,0.12408]
[1777991909868,67.77,81244.6,0.0,0.99936,0.0,0.12408]
[1777991909968,67.77,81244.73,0.0,0.99936,0.0,0.12407]
[1777991910086,67.77,81244.73,0.0,0.99936,0.0,0.12407]
[1777991910748,67.77,81244.73,0.0,0.99936,0.0,0.12407]
[1777991910829,67.77,81244.73,0.0,0.99936,0.0,0.12407]
[1777991910860,67.77,81244.73,0.0,0.99936,0.0,0.12407]
[1777991911100,67.77,81244.67,0.0,0.99936,0.0,0.12407]
[1777991911736,67.77,81255.39,0.0,0.99937,0.0,0.12268]
[1777991912743,67.77,81263.25,0.0,0.99938,0.0,0.12187]
[1777991913750,67.77,81267.92,0.0,0.99938,0.0,0.1214]
[1777991914757,67.77,81283.63,0.0,0.99939,0.0,0.1198]
[1777991915764,67.77,81282.44,0.0,0.99939,0.0,0.11992]
[1777991916771,67.77,81279.21,0.0,0.99938,0.0,0.12025]
[1777991917778,67.77,81275.52,0.0,0.99938,0.0,0.12062]
[1777991922398,67.77,81276.58,0.0,0.99938,0.0,0.12052]
[1777991922440,67.77,81276.58,0.0,0.99938,0.0,0.12052]
[1777991922580,67.77,81276.58,0.0,0.99938,0.0,0.12052]
[1777991922901,67.77,81276.58,0.0,0.99938,0.0,0.12052]
[1777991922995,67.77,81277.82,0.0,0.99938,0.0,0.12039]
[1777991923084,67.77,81277.82,0.0,0.99938,0.0,0.12039]
[1777991926844,67.77,81269.71,0.0,0.99938,0.0,0.12121]
[1777991927851,67.77,81257.27,0.0,0.99937,0.0,0.12249]
[1777991928858,67.77,81263.39,0.0,0.99938,0.0,0.12186]
[1777991929865,67.77,81270.79,0.0,0.99938,0.0,0.1211]
[1777991930937,67.77,81270.79,0.0,0.99938,0.0,0.1211]
[1777991930987,67.77,81270.34,0.0,0.99938,0.0,0.12115]
[1777991931054,67.77,81270.34,0.0,0.99938,0.0,0.12115]
[1777991931083,67.77,81270.34,0.0,0.99938,0.0,0.12115]
[1777991931474,67.77,81270.34,0.0,0.99938,0.0,0.12115]
[1777991931507,67.77,81270.34,0.0,0.99938,0.0,0.12115]
[1777991931583,67.77,81270.34,0.0,0.99938,0.0,0.12115]
[1777991931956,67.77,81265.66,0.0,0.99938,0.0,0.12163]
[1777991932935,67.77,81265.66,0.0,0.99938,0.0,0.12163]
[1777991932957,67.77,81242.32,0.0,0.99936,0.0,0.12404]
[1777991934905,67.77,81237.77,0.0,0.99936,0.0,0.12451]
[1777991935859,67.77,81237.77,0.0,0.99936,0.0,0.12451]
[1777991935911,67.77,81222.33,0.0,0.99935,0.0,0.12613]
[1777991936919,67.77,81227.55,0.0,0.99935,0.0,0.12558]
[1777991937925,67.77,81231.79,0.0,0.99936,0.0,0.12514]
[1777991938933,67.77,81237.17,0.0,0.99936,0.0,0.12457]
[1777991940946,67.77,81239.18,0.0,0.99936,0.0,0.12436]
[1777991941956,67.77,81247.78,0.0,0.99937,0.0,0.12347]
[1777991942963,67.77,81251.71,0.0,0.99937,0.0,0.12306]
[1777991943970,67.77,81241.54,0.0,0.99936,0.0,0.12412]
[1777991944977,67.77,81237.63,0.0,0.99936,0.0,0.12453]
[1777991945984,67.77,81230.7,0.0,0.99936,0.0,0.12525]
[1777991946996,67.77,81215.43,0.0,0.99935,0.0,0.12686]
[1777991947758,67.77,81215.43,0.0,0.99935,0.0,0.12686]
[1777991948010,67.77,81201.58,0.0,0.99934,0.0,0.12834]
[1777991949060,67.77,81201.27,0.0,0.99934,0.0,0.12838]
[1777991950018,67.77,81200.36,0.0,0.99934,0.0,0.12848]
[1777991950719,67.77,81200.36,0.0,0.99934,0.0,0.12848]
[1777991951025,67.77,81197.7,0.0,0.99934,0.0,0.12876]
[1777991951822,67.77,81197.7,0.0,0.99934,0.0,0.12876]
[1777991952032,67.77,81196.95,0.0,0.99934,0.0,0.12884]
[1777991952083,67.77,81196.95,0.0,0.99934,0.0,0.12884]
[1777991953416,67.77,81196.95,0.0,0.99934,0.0,0.12884]
[1777991953442,67.77,81192.93,0.0,0.99933,0.0,0.12928]
[1777991954070,67.77,81172.02,0.0,0.99932,0.0,0.13156]
[1777991955065,67.77,81167.26,0.0,0.99932,0.0,0.13208]
[1777991956646,67.77,81167.26,0.0,0.99932,0.0,0.13208]
[1777991956969,67.77,81167.26,0.0,0.99932,0.0,0.13208]
[1777991957036,67.77,81162.39,0.0,0.99931,0.0,0.13262]
[1777991959093,67.77,81156.69,0.0,0.99931,0.0,0.13325]
[1777991961107,67.77,81164.17,0.0,0.99932,0.0,0.13242]
[1777991962964,67.77,81164.17,0.0,0.99932,0.0,0.13242]
[1777991962975,67.77,81164.17,0.0,0.99932,0.0,0.13242]
[1777991962114,67.77,81170.85,0.0,0.99932,0.0,0.13168]
[1777991963121,67.77,81162.3,0.0,0.99931,0.0,0.13263]
[1777991964128,67.77,81159.27,0.0,0.99931,0.0,0.13296]
[1777991965135,67.77,81165.88,0.0,0.99932,0.0,0.13223]
[1777991966330,67.77,81165.88,0.0,0.99932,0.0,0.13223]
[1777991966373,67.77,81176.5,0.0,0.99932,0.0,0.13106]
[1777991967149,67.77,81183.53,0.0,0.99933,0.0,0.1303]
[1777991968156,67.77,81184.38,0.0,0.99933,0.0,0.1302]
[1777991971853,67.77,81185.47,0.0,0.99933,0.0,0.13009]
[1777991971885,67.77,81185.47,0.0,0.99933,0.0,0.13009]
[1777991971927,67.77,81185.47,0.0,0.99933,0.0,0.13009]
[1777991972003,67.77,81185.47,0.0,0.99933,0.0,0.13009]
[1777991972078,67.77,81185.37,0.0,0.99933,0.0,0.1298]
[1777991972187,67.77,81185.87,0.0,0.99933,0.0,0.12975]
[1777991974201,67.77,81192.7,0.0,0.99933,0.0,0.12901]
[1777991975208,67.77,81195.15,0.0,0.99934,0.0,0.12875]
[1777991976226,67.77,81200.84,0.0,0.99934,0.0,0.12814]
[1777991978237,67.77,81208.91,0.0,0.99934,0.0,0.12727]
[1777991980251,67.77,81213.67,0.0,0.99935,0.0,0.12677]
[1777991983030,67.77,81217.07,0.0,0.99935,0.0,0.1264]
[1777991983272,67.77,81213.71,0.0,0.99935,0.0,0.12676]
[1777991984892,67.77,81213.71,0.0,0.99935,0.0,0.12676]
[1777991985006,67.77,81213.71,0.0,0.99935,0.0,0.12676]
[1777991985082,67.77,81213.71,0.0,0.99935,0.0,0.12676]
[1777991984993,67.77,81215.79,0.0,0.99935,0.0,0.12654]
[1777991985115,67.77,81215.79,0.0,0.99935,0.0,0.12654]
[1777991985287,67.77,81217.56,0.0,0.99935,0.0,0.12635]
[1777991986630,67.77,81217.56,0.0,0.99935,0.0,0.12635]
[1777991986729,67.77,81217.56,0.0,0.99935,0.0,0.12635]
[1777991986834,67.77,81217.56,0.0,0.99935,0.0,0.12635]
[1777991988330,67.77,81218.84,0.0,0.99935,0.0,0.12622]
[1777991988582,67.77,81218.84,0.0,0.99935,0.0,0.12622]
[1777991988632,67.77,81218.84,0.0,0.99935,0.0,0.12622]
[1777991988737,67.77,81218.84,0.0,0.99935,0.0,0.12622]
[1777991988834,67.77,81218.84,0.0,0.99935,0.0,0.12622]
[1777991989024,67.77,81218.84,0.0,0.99935,0.0,0.12622]
[1777991989083,67.77,81223.32,0.0,0.99935,0.0,0.12574]
[1777991989890,67.77,81223.32,0.0,0.99935,0.0,0.12574]
[1777991989963,67.77,81225.92,0.0,0.99936,0.0,0.12547]
[1777991991329,67.77,81219.84,0.0,0.99935,0.0,0.12611]
[1777991992336,67.77,81216.3,0.0,0.99935,0.0,0.12649]
[1777991993470,67.77,81216.3,0.0,0.99935,0.0,0.12649]
[1777991993580,67.77,81216.3,0.0,0.99935,0.0,0.12649]
[1777991993681,67.77,81216.3,0.0,0.99935,0.0,0.12649]
[1777991993795,67.77,81216.3,0.0,0.99935,0.0,0.12649]
[1777991993988,67.77,81216.3,0.0,0.99935,0.0,0.12649]
[1777991994035,67.77,81216.3,0.0,0.99935,0.0,0.12649]
[1777991994005,67.77,81215.94,0.0,0.99935,0.0,0.12652]
[1777991994373,67.77,81215.94,0.0,0.99935,0.0,0.12652]
[1777991994486,67.77,81215.94,0.0,0.99935,0.0,0.12652]
[1777991994586,67.77,81215.94,0.0,0.99935,0.0,0.12652]
[1777991994598,67.77,81215.94,0.0,0.99935,0.0,0.12652]
[1777991994828,67.77,81215.94,0.0,0.99935,0.0,0.12652]
[1777991997582,67.77,81213.39,0.0,0.99935,0.0,0.1268]
[1777991997830,67.77,81213.39,0.0,0.99935,0.0,0.1268]
[1777991997871,67.77,81213.39,0.0,0.99935,0.0,0.1268]
[1777991997875,67.77,81209.47,0.0,0.99935,0.0,0.12721]
[1777991999751,67.77,81210.73,0.0,0.99935,0.0,0.12708]
[1777991999766,67.77,81210.73,0.0,0.99935,0.0,0.12708]
[1777991999833,67.77,81210.73,0.0,0.99935,0.0,0.12708]
[1777991999896,67.77,81210.73,0.0,0.99935,0.0,0.12708]
[1777991999930,67.77,81215.84,0.0,0.99935,0.0,0.12654]
[1777992001592,67.77,81217.01,0.0,0.99935,0.0,0.12641]
[1777992001877,67.77,81217.01,0.0,0.99935,0.0,0.12641]
[1777992001985,67.77,81217.01,0.0,0.99935,0.0,0.12641]
[1777992002094,67.77,81217.01,0.0,0.99935,0.0,0.12641]
[1777992002080,67.77,81215.4,0.0,0.99935,0.0,0.12658]
[1777992002339,67.77,81215.4,0.0,0.99935,0.0,0.12658]
[1777992002437,67.77,81215.4,0.0,0.99935,0.0,0.12658]
[1777992002771,67.77,81215.4,0.0,0.99935,0.0,0.12658]
[1777992002846,67.77,81215.4,0.0,0.99935,0.0,0.12658]
[1777992002910,67.77,81215.19,0.0,0.99935,0.0,0.1266]
[1777992003161,67.77,81215.19,0.0,0.99935,0.0,0.1266]
[1777992003589,67.77,81215.19,0.0,0.99935,0.0,0.1266]
[1777992003832,67.77,81215.19,0.0,0.99935,0.0,0.1266]
[1777992003908,67.77,81215.19,0.0,0.99935,0.0,0.1266]
[1777992004002,67.77,81209.92,0.0,0.99935,0.0,0.12716]
[1777992005309,67.77,81210.4,0.0,0.99935,0.0,0.12711]
[1777992005325,67.77,81210.4,0.0,0.99935,0.0,0.12711]
[1777992005397,67.77,81210.4,0.0,0.99935,0.0,0.12711]
[1777992005581,67.77,81210.4,0.0,0.99935,0.0,0.12711]
[1777992005831,67.77,81210.4,0.0,0.99935,0.0,0.12711]
[1777992005949,67.77,81210.4,0.0,0.99935,0.0,0.12711]
[1777992006054,67.77,81210.4,0.0,0.99935,0.0,0.12711]
[1777992006084,67.77,81210.4,0.0,0.99935,0.0,0.12711]
[1777992006031,67.77,81212.4,0.0,0.99935,0.0,0.1269]
[1777992006166,67.77,81212.4,0.0,0.99935,0.0,0.1269]
[1777992006435,67.77,81214.28,0.0,0.99935,0.0,0.1267]
[1777992007442,67.77,81217.24,0.0,0.99935,0.0,0.12639]
[1777992009581,67.77,81217.99,0.0,0.99935,0.0,0.12631]
[1777992009826,67.77,81217.99,0.0,0.99935,0.0,0.12631]
[1777992009896,67.77,81217.99,0.0,0.99935,0.0,0.12631]
[1777992009975,67.77,81221.98,0.0,0.99935,0.0,0.12589]
[1777992010463,67.77,81225.34,0.0,0.99935,0.0,0.12553]
[1777992011604,67.77,81225.34,0.0,0.99935,0.0,0.12553]
[1777992011698,67.77,81225.34,0.0,0.99935,0.0,0.12553]
[1777992011832,67.77,81225.34,0.0,0.99935,0.0,0.12553]
[1777992011903,67.77,81228.71,0.0,0.99936,0.0,0.12518]
[1777992012477,67.77,81230.58,0.0,0.99936,0.0,0.12498]
[1777992013583,67.77,81230.58,0.0,0.99936,0.0,0.12498]
[1777992013831,67.77,81230.58,0.0,0.99936,0.0,0.12498]
[1777992013944,67.77,81230.58,0.0,0.99936,0.0,0.12498]
[1777992014000,67.77,81231.71,0.0,0.99936,0.0,0.12486]
[1777992015498,67.77,81234.8,0.0,0.99936,0.0,0.12454]
[1777992016504,67.77,81232.96,0.0,0.99936,0.0,0.12473]
[1777992017441,67.77,81232.96,0.0,0.99936,0.0,0.12473]
[1777992017476,67.77,81232.96,0.0,0.99936,0.0,0.12473]
[1777992017581,67.77,81232.96,0.0,0.99936,0.0,0.12473]
[1777992017700,67.77,81232.96,0.0,0.99936,0.0,0.12473]
[1777992017777,67.77,81227.78,0.0,0.99936,0.0,0.12527]
[1777992018385,67.77,81227.78,0.0,0.99936,0.0,0.12527]
[1777992018443,67.77,81227.78,0.0,0.99936,0.0,0.12527]
[1777992018579,67.77,81227.78,0.0,0.99936,0.0,0.12527]
[1777992018654,67.77,81224.8,0.0,0.99935,0.0,0.12559]
[1777992019578,67.77,81224.8,0.0,0.99935,0.0,0.12559]
[1777992019830,67.77,81224.8,0.0,0.99935,0.0,0.12559]
[1777992019946,67.77,81224.8,0.0,0.99935,0.0,0.12559]
[1777992019986,67.77,81227.95,0.0,0.99936,0.0,0.12526]
[1777992021540,67.77,81229.7,0.0,0.99936,0.0,0.12507]
[1777992022547,67.77,81227.73,0.0,0.99936,0.0,0.12528]
[1777992023414,67.77,81227.73,0.0,0.99936,0.0,0.12528]
[1777992023454,67.77,81227.73,0.0,0.99936,0.0,0.12528]
[1777992023585,67.77,81227.73,0.0,0.99936,0.0,0.12528]
[1777992023696,67.77,81227.73,0.0,0.99936,0.0,0.12528]
[1777992023702,67.77,81227.73,0.0,0.99936,0.0,0.12528]
[1777992023808,67.77,81227.73,0.0,0.99936,0.0,0.12528]
[1777992023830,67.77,81227.73,0.0,0.99936,0.0,0.12528]
[1777992023920,67.77,81227.73,0.0,0.99936,0.0,0.12528]
[1777992024010,67.77,81226.7,0.0,0.99936,0.0,0.12539]
[1777992024783,67.77,81226.7,0.0,0.99936,0.0,0.12539]
[1777992024824,67.77,81226.7,0.0,0.99936,0.0,0.12539]
[1777992024826,67.77,81219.13,0.0,0.99935,0.0,0.12619]
[1777992025329,67.77,81219.13,0.0,0.99935,0.0,0.12619]
[1777992025577,67.77,81219.13,0.0,0.99935,0.0,0.12619]
[1777992025826,67.77,81219.13,0.0,0.99935,0.0,0.12619]
[1777992025944,67.77,81219.13,0.0,0.99935,0.0,0.12619]
[1777992026057,67.77,81219.13,0.0,0.99935,0.0,0.12619]
[1777992026076,67.77,81219.13,0.0,0.99935,0.0,0.12619]
[1777992026044,67.77,81206.78,0.0,0.99934,0.0,0.1275]
[1777992026188,67.77,81206.78,0.0,0.99934,0.0,0.1275]
[1777992026326,67.77,81206.78,0.0,0.99934,0.0,0.1275]
[1777992026580,67.77,81206.78,0.0,0.99934,0.0,0.1275]
[1777992026672,67.77,81206.78,0.0,0.99934,0.0,0.1275]
[1777992026677,67.77,81206.02,0.0,0.99934,0.0,0.12758]
[1777992027744,67.77,81206.02,0.0,0.99934,0.0,0.12758]
[1777992027825,67.77,81206.02,0.0,0.99934,0.0,0.12758]
[1777992027921,67.77,81206.02,0.0,0.99934,0.0,0.12758]
[1777992028020,67.77,81207.33,0.0,0.99934,0.0,0.12744]
[1777992029580,67.77,81207.07,0.0,0.99934,0.0,0.12747]
[1777992029701,67.77,81207.07,0.0,0.99934,0.0,0.12747]
[1777992029787,67.77,81209.14,0.0,0.99934,0.0,0.12725]
[1777992031097,67.77,81209.14,0.0,0.99934,0.0,0.12725]
[1777992030614,67.77,81210.69,0.0,0.99935,0.0,0.12708]
[1777992031212,67.77,81210.69,0.0,0.99935,0.0,0.12708]
[1777992031329,67.77,81210.69,0.0,0.99935,0.0,0.12708]
[1777992031446,67.77,81210.69,0.0,0.99935,0.0,0.12708]
[1777992031587,67.77,81210.69,0.0,0.99935,0.0,0.12708]
[1777992031696,67.77,81210.69,0.0,0.99935,0.0,0.12708]
[1777992031799,67.77,81208.66,0.0,0.99935,0.0,0.12701]
[1777992032399,67.77,81208.66,0.0,0.99935,0.0,0.12701]
[1777992033582,67.77,81207.65,0.0,0.99935,0.0,0.12712]
[1777992033835,67.77,81207.65,0.0,0.99935,0.0,0.12712]
[1777992033946,67.77,81207.65,0.0,0.99935,0.0,0.12712]
[1777992034058,67.77,81207.65,0.0,0.99935,0.0,0.12712]
[1777992034077,67.77,81207.65,0.0,0.99935,0.0,0.12712]
[1777992034046,67.77,81205.65,0.0,0.99934,0.0,0.12733]
[1777992034191,67.77,81205.65,0.0,0.99934,0.0,0.12733]
[1777992034641,67.77,81204.35,0.0,0.99934,0.0,0.12747]
[1777992035579,67.77,81204.35,0.0,0.99934,0.0,0.12747]
[1777992035690,67.77,81204.35,0.0,0.99934,0.0,0.12747]
[1777992035708,67.77,81204.98,0.0,0.99934,0.0,0.1274]
[1777992036656,67.77,81206.04,0.0,0.99934,0.0,0.12729]
[1777992037576,67.77,81206.04,0.0,0.99934,0.0,0.12729]
[1777992037826,67.77,81206.04,0.0,0.99934,0.0,0.12729]
[1777992037940,67.77,81206.04,0.0,0.99934,0.0,0.12729]
[1777992038052,67.77,81206.04,0.0,0.99934,0.0,0.12729]
[1777992038075,67.77,81206.04,0.0,0.99934,0.0,0.12729]
[1777992038165,67.77,81205.54,0.0,0.99934,0.0,0.12734]
[1777992038758,67.77,81205.54,0.0,0.99934,0.0,0.12734]
[1777992038806,67.77,81205.54,0.0,0.99934,0.0,0.12734]
[1777992038967,67.77,81205.54,0.0,0.99934,0.0,0.12734]
[1777992039057,67.77,81205.54,0.0,0.99934,0.0,0.12734]
[1777992039095,67.77,81205.49,0.0,0.99934,0.0,0.12735]
[1777992040098,67.77,81205.49,0.0,0.99934,0.0,0.12735]
[1777992039677,67.77,81185.26,0.0,0.99933,0.0,0.12953]
[1777992040684,67.77,81172.7,0.0,0.99932,0.0,0.13089]
[1777992041691,67.77,81166.0,0.0,0.99932,0.0,0.13163]
[1777992042698,67.77,81162.34,0.0,0.99932,0.0,0.13203]
[1777992043975,67.77,81162.34,0.0,0.99932,0.0,0.13203]
[1777992044367,67.77,81161.48,0.0,0.99932,0.0,0.13213]
[1777992044427,67.77,81161.48,0.0,0.99932,0.0,0.13213]
[1777992044665,67.77,81161.48,0.0,0.99932,0.0,0.13213]
[1777992044996,67.77,81161.48,0.0,0.99932,0.0,0.13213]
[1777992045081,67.77,81161.48,0.0,0.99932,0.0,0.13213]
[1777992045117,67.77,81161.05,0.0,0.99932,0.0,0.13217]
[1777992045344,67.77,81161.05,0.0,0.99932,0.0,0.13217]
[1777992045501,67.77,81161.05,0.0,0.99932,0.0,0.13217]
[1777992045589,67.77,81161.05,0.0,0.99932,0.0,0.13217]
[1777992045837,67.77,81161.05,0.0,0.99932,0.0,0.13217]
[1777992045993,67.77,81161.05,0.0,0.99932,0.0,0.13217]
[1777992046084,67.77,81161.05,0.0,0.99932,0.0,0.13217]
[1777992046045,67.77,81165.27,0.0,0.99932,0.0,0.13171]
[1777992046338,67.77,81165.27,0.0,0.99932,0.0,0.13171]
[1777992046498,67.77,81165.27,0.0,0.99932,0.0,0.13171]
[1777992046593,67.77,81165.27,0.0,0.99932,0.0,0.13171]
[1777992046843,67.77,81165.27,0.0,0.99932,0.0,0.13171]
[1777992047046,67.77,81165.27,0.0,0.99932,0.0,0.13171]
[1777992047088,67.77,81165.27,0.0,0.99932,0.0,0.13171]
[1777992047140,67.77,81160.41,0.0,0.99932,0.0,0.13224]
[1777992047336,67.77,81160.41,0.0,0.99932,0.0,0.13224]
[1777992047499,67.77,81160.41,0.0,0.99932,0.0,0.13224]
[1777992047588,67.77,81160.41,0.0,0.99932,0.0,0.13224]
[1777992047752,67.77,81160.41,0.0,0.99932,0.0,0.13224]
[1777992047803,67.77,81160.41,0.0,0.99932,0.0,0.13224]
[1777992047826,67.77,81160.41,0.0,0.99932,0.0,0.13224]
[1777992048090,67.77,81160.41,0.0,0.99932,0.0,0.13224]
[1777992048126,67.77,81159.45,0.0,0.99932,0.0,0.13235]
[1777992048213,67.77,81159.45,0.0,0.99932,0.0,0.13235]
[1777992048341,67.77,81159.45,0.0,0.99932,0.0,0.13235]
[1777992048583,67.77,81159.45,0.0,0.99932,0.0,0.13235]
[1777992048646,67.77,81159.45,0.0,0.99932,0.0,0.13235]
[1777992048827,67.77,81159.45,0.0,0.99932,0.0,0.13235]
[1777992049076,67.77,81159.45,0.0,0.99932,0.0,0.13235]
[1777992049103,67.77,81160.88,0.0,0.99932,0.0,0.13219]
[1777992049181,67.77,81160.88,0.0,0.99932,0.0,0.13219]
[1777992049347,67.77,81160.88,0.0,0.99932,0.0,0.13219]
[1777992049593,67.77,81160.88,0.0,0.99932,0.0,0.13219]
[1777992049750,67.77,81160.04,0.0,0.99932,0.0,0.13228]
[1777992050777,67.77,81161.12,0.0,0.99932,0.0,0.13217]
[1777992052327,67.77,81160.9,0.0,0.99932,0.0,0.13219]
[1777992052445,67.77,81160.9,0.0,0.99932,0.0,0.13219]
[1777992052560,67.77,81160.9,0.0,0.99932,0.0,0.13219]
[1777992052590,67.77,81160.9,0.0,0.99932,0.0,0.13219]
[1777992052719,67.77,81160.9,0.0,0.99932,0.0,0.13219]
[1777992052851,67.77,81160.9,0.0,0.99932,0.0,0.13219]
[1777992053083,67.77,81160.9,0.0,0.99932,0.0,0.13219]
[1777992053146,67.77,81160.9,0.0,0.99932,0.0,0.13219]
[1777992053328,67.77,81160.87,0.0,0.99932,0.0,0.13219]
[1777992053582,67.77,81160.87,0.0,0.99932,0.0,0.13219]
[1777992053798,67.77,81158.3,0.0,0.99932,0.0,0.13248]
[1777992055158,67.77,81158.3,0.0,0.99932,0.0,0.13248]
[1777992055338,67.77,81158.1,0.0,0.99932,0.0,0.1325]
[1777992055598,67.77,81158.1,0.0,0.99932,0.0,0.1325]
[1777992055812,67.77,81161.47,0.0,0.99932,0.0,0.13213]
[1777992056819,67.77,81158.56,0.0,0.99932,0.0,0.13245]
[1777992057825,67.77,81157.17,0.0,0.99931,0.0,0.1326]
[1777992059840,67.77,81156.69,0.0,0.99931,0.0,0.13266]
[1777992063867,67.77,81155.32,0.0,0.99931,0.0,0.13281]
[1777992065882,67.77,81160.06,0.0,0.99932,0.0,0.13228]
[1777992066889,67.77,81163.71,0.0,0.99932,0.0,0.13188]
[1777992067896,67.77,81161.15,0.0,0.99932,0.0,0.13216]
[1777992068903,67.77,81150.59,0.0,0.99931,0.0,0.13333]
[1777992069910,67.77,81141.5,0.0,0.9993,0.0,0.13435]
[1777992070917,67.77,81133.59,0.0,0.9993,0.0,0.13524]
[1777992071924,67.77,81128.99,0.0,0.9993,0.0,0.13576]
[1777992072577,67.77,81128.99,0.0,0.9993,0.0,0.13576]
[1777992072932,67.77,81128.23,0.0,0.9993,0.0,0.13584]
[1777992073939,67.77,81135.77,0.0,0.9993,0.0,0.13499]
[1777992074351,67.77,81135.77,0.0,0.9993,0.0,0.13499]
[1777992075332,67.77,81138.41,0.0,0.9993,0.0,0.13469]
[1777992075579,67.77,81138.41,0.0,0.9993,0.0,0.13469]
[1777992078973,67.77,81148.44,0.0,0.99931,0.0,0.13357]
[1777992080803,67.77,81149.13,0.0,0.99931,0.0,0.1335]
[1777992080834,67.77,81149.13,0.0,0.99931,0.0,0.1335]
[1777992080907,67.77,81149.13,0.0,0.99931,0.0,0.1335]
[1777992081092,67.77,81149.13,0.0,0.99931,0.0,0.1335]
[1777992081111,67.77,81150.12,0.0,0.99931,0.0,0.13339]
[1777992083002,67.77,81161.25,0.0,0.99932,0.0,0.13215]
[1777992084015,67.77,81165.2,0.0,0.99932,0.0,0.13172]
[1777992085017,67.77,81162.45,0.0,0.99932,0.0,0.13202]
[1777992086023,67.77,81166.62,0.0,0.99932,0.0,0.13156]
[1777992087031,67.77,81171.4,0.0,0.99932,0.0,0.13104]
[1777992088037,67.77,81175.61,0.0,0.99933,0.0,0.13058]
[1777992089045,67.77,81178.6,0.0,0.99933,0.0,0.13025]
[1777992090052,67.77,81190.2,0.0,0.99933,0.0,0.12899]
[1777992091059,67.77,81195.54,0.0,0.99934,0.0,0.12813]
[1777992095087,67.77,81200.27,0.0,0.99934,0.0,0.12762]
[1777992097101,67.77,81207.13,0.0,0.99935,0.0,0.12689]
[1777992098108,67.77,81212.01,0.0,0.99935,0.0,0.12637]
[1777992101129,67.77,81209.3,0.0,0.99935,0.0,0.12666]
[1777992104149,67.77,81204.45,0.0,0.99935,0.0,0.12717]
[1777992105566,67.77,81204.51,0.0,0.99935,0.0,0.12717]
[1777992105583,67.77,81204.51,0.0,0.99935,0.0,0.12717]
[1777992105676,67.77,81204.51,0.0,0.99935,0.0,0.12717]
[1777992105829,67.77,81204.51,0.0,0.99935,0.0,0.12717]
[1777992106164,67.77,81205.37,0.0,0.99935,0.0,0.12708]
[1777992107083,67.77,81205.37,0.0,0.99935,0.0,0.12708]
[1777992107190,67.77,81205.37,0.0,0.99935,0.0,0.12708]
[1777992107329,67.77,81205.6,0.0,0.99935,0.0,0.12705]
[1777992109185,67.77,81210.94,0.0,0.99935,0.0,0.12648]
[1777992110192,67.77,81214.38,0.0,0.99935,0.0,0.12612]
[1777992112768,67.77,81215.81,0.0,0.99935,0.0,0.12597]
[1777992112829,67.77,81215.81,0.0,0.99935,0.0,0.12597]
[1777992112840,67.77,81215.81,0.0,0.99935,0.0,0.12597]
[1777992113076,67.77,81215.81,0.0,0.99935,0.0,0.12597]
[1777992113213,67.77,81215.08,0.0,0.99935,0.0,0.12605]
[1777992113968,67.77,81215.08,0.0,0.99935,0.0,0.12605]
[1777992114079,67.77,81215.08,0.0,0.99935,0.0,0.12605]
[1777992114091,67.77,81215.08,0.0,0.99935,0.0,0.12605]
[1777992114338,67.77,81215.0,0.0,0.99935,0.0,0.12605]
[1777992115227,67.77,81218.65,0.0,0.99935,0.0,0.12567]
[1777992116234,67.77,81224.54,0.0,0.99936,0.0,0.12505]
[1777992117240,67.77,81229.86,0.0,0.99936,0.0,0.12449]
[1777992118247,67.77,81234.17,0.0,0.99936,0.0,0.12404]
[1777992119255,67.77,81236.87,0.0,0.99936,0.0,0.12376]
[1777992122041,67.77,81237.61,0.0,0.99936,0.0,0.12368]
[1777992122108,67.77,81240.54,0.0,0.99937,0.0,0.12338]
[1777992122278,67.77,81244.99,0.0,0.99937,0.0,0.12292]
[1777992123285,67.77,81247.88,0.0,0.99937,0.0,0.12262]
[1777992125938,67.77,81248.29,0.0,0.99937,0.0,0.12258]
[1777992127011,67.77,81249.44,0.0,0.99937,0.0,0.12246]
[1777992127084,67.77,81249.44,0.0,0.99937,0.0,0.12246]
[1777992127217,67.77,81249.44,0.0,0.99937,0.0,0.12246]
[1777992127174,67.77,81250.24,0.0,0.99937,0.0,0.12238]
[1777992127340,67.77,81250.24,0.0,0.99937,0.0,0.12238]
[1777992127427,67.77,81253.03,0.0,0.99937,0.0,0.12209]
[1777992128319,67.77,81256.27,0.0,0.99938,0.0,0.12176]
[1777992129327,67.77,81263.42,0.0,0.99938,0.0,0.12103]
[1777992130514,67.77,81261.51,0.0,0.99938,0.0,0.12122]
[1777992131341,67.77,81256.81,0.0,0.99938,0.0,0.1217]
[1777992132348,67.77,81250.39,0.0,0.99937,0.0,0.12236]
[1777992133355,67.77,81246.08,0.0,0.99937,0.0,0.12281]
[1777992135369,67.77,81242.89,0.0,0.99937,0.0,0.12314]
[1777992136837,67.77,81242.89,0.0,0.99937,0.0,0.12314]
[1777992136902,67.77,81242.89,0.0,0.99937,0.0,0.12314]
[1777992137026,67.77,81242.89,0.0,0.99937,0.0,0.12314]
[1777992137110,67.77,81242.89,0.0,0.99937,0.0,0.12314]
[1777992137149,67.77,81240.46,0.0,0.99937,0.0,0.12339]
[1777992137383,67.77,81246.45,0.0,0.99937,0.0,0.12277]
[1777992140404,67.77,81249.12,0.0,0.99937,0.0,0.12249]
[1777992141753,67.77,81249.12,0.0,0.99937,0.0,0.12249]
[1777992141797,67.77,81249.12,0.0,0.99937,0.0,0.12249]
[1777992141830,67.77,81249.12,0.0,0.99937,0.0,0.12249]
[1777992142967,67.77,81249.72,0.0,0.99937,0.0,0.12243]
[1777992142987,67.77,81249.72,0.0,0.99937,0.0,0.12243]
[1777992143077,67.77,81249.72,0.0,0.99937,0.0,0.12243]
[1777992143177,67.77,81251.11,0.0,0.99937,0.0,0.12229]
[1777992148460,67.77,81256.83,0.0,0.99938,0.0,0.1217]
[1777992150644,67.77,81257.13,0.0,0.99938,0.0,0.12167]
[1777992150663,67.77,81257.13,0.0,0.99938,0.0,0.12167]
[1777992150829,67.77,81257.13,0.0,0.99938,0.0,0.12167]
[1777992150850,67.77,81256.88,0.0,0.99938,0.0,0.1217]
[1777992152141,67.77,81256.88,0.0,0.99938,0.0,0.1217]
[1777992152223,67.77,81256.88,0.0,0.99938,0.0,0.1217]
[1777992152242,67.77,81255.46,0.0,0.99938,0.0,0.12157]
[1777992152336,67.77,81255.46,0.0,0.99938,0.0,0.12157]
[1777992153496,67.77,81251.94,0.0,0.99937,0.0,0.12193]
[1777992158530,67.77,81250.81,0.0,0.99937,0.0,0.12204]
[1777992160615,67.77,81251.76,0.0,0.99937,0.0,0.12194]
[1777992160688,67.77,81251.76,0.0,0.99937,0.0,0.12194]
[1777992160828,67.77,81251.76,0.0,0.99937,0.0,0.12194]
[1777992161150,67.77,81251.76,0.0,0.99937,0.0,0.12194]
[1777992161179,67.77,81251.76,0.0,0.99937,0.0,0.12194]
[1777992161251,67.77,81251.4,0.0,0.99937,0.0,0.12198]
[1777992161330,67.77,81251.4,0.0,0.99937,0.0,0.12198]
[1777992164572,67.77,81242.44,0.0,0.99937,0.0,0.1229]
[1777992165581,67.77,81239.12,0.0,0.99937,0.0,0.12325]
[1777992166562,67.77,81239.12,0.0,0.99937,0.0,0.12325]
[1777992166588,67.77,81239.12,0.0,0.99937,0.0,0.12325]
[1777992166629,67.77,81239.12,0.0,0.99937,0.0,0.12325]
[1777992166829,67.77,81239.12,0.0,0.99937,0.0,0.12325]
[1777992166839,67.77,81246.09,0.0,0.99937,0.0,0.12253]
[1777992167706,67.77,81246.09,0.0,0.99937,0.0,0.12253]
[1777992167758,67.77,81246.09,0.0,0.99937,0.0,0.12253]
[1777992167827,67.77,81246.09,0.0,0.99937,0.0,0.12253]
[1777992171625,67.77,81237.84,0.0,0.99937,0.0,0.12338]
[1777992172632,67.77,81233.87,0.0,0.99936,0.0,0.12379]
[1777992174868,67.77,81234.67,0.0,0.99936,0.0,0.12371]
[1777992174924,67.77,81234.67,0.0,0.99936,0.0,0.12371]
[1777992175080,67.77,81234.67,0.0,0.99936,0.0,0.12371]
[1777992175197,67.77,81234.67,0.0,0.99936,0.0,0.12371]
[1777992175182,67.77,81234.34,0.0,0.99936,0.0,0.12374]
[1777992175324,67.77,81234.34,0.0,0.99936,0.0,0.12374]
[1777992175575,67.77,81234.34,0.0,0.99936,0.0,0.12374]
[1777992175705,67.77,81234.34,0.0,0.99936,0.0,0.12374]
[1777992175806,67.77,81236.66,0.0,0.99937,0.0,0.1235]
[1777992176698,67.77,81236.66,0.0,0.99937,0.0,0.1235]
[1777992176751,67.77,81236.66,0.0,0.99937,0.0,0.1235]
[1777992176829,67.77,81236.66,0.0,0.99937,0.0,0.1235]
[1777992178327,67.77,81236.01,0.0,0.99937,0.0,0.12357]
[1777992178581,67.77,81236.01,0.0,0.99937,0.0,0.12357]
[1777992178645,67.77,81236.01,0.0,0.99937,0.0,0.12357]
[1777992178674,67.77,81236.88,0.0,0.99937,0.0,0.12348]
[1777992182335,67.77,81235.49,0.0,0.99936,0.0,0.12362]
[1777992182578,67.77,81235.49,0.0,0.99936,0.0,0.12362]
[1777992182668,67.77,81235.49,0.0,0.99936,0.0,0.12362]
[1777992182702,67.77,81235.55,0.0,0.99937,0.0,0.12362]
[1777992183709,67.77,81238.93,0.0,0.99937,0.0,0.12327]
[1777992184803,67.77,81238.93,0.0,0.99937,0.0,0.12327]
[1777992184828,67.77,81238.93,0.0,0.99937,0.0,0.12327]
[1777992184919,67.77,81238.93,0.0,0.99937,0.0,0.12327]
[1777992185077,67.77,81238.93,0.0,0.99937,0.0,0.12327]
[1777992186329,67.77,81238.39,0.0,0.99937,0.0,0.12332]
[1777992186582,67.77,81238.39,0.0,0.99937,0.0,0.12332]
[1777992186699,67.77,81238.39,0.0,0.99937,0.0,0.12332]
[1777992186808,67.77,81238.39,0.0,0.99937,0.0,0.12332]
[1777992186836,67.77,81238.39,0.0,0.99937,0.0,0.12332]
[1777992186917,67.77,81238.39,0.0,0.99937,0.0,0.12332]
[1777992187018,67.77,81239.39,0.0,0.99937,0.0,0.12322]
[1777992190329,67.77,81240.29,0.0,0.99937,0.0,0.12313]
[1777992190578,67.77,81240.29,0.0,0.99937,0.0,0.12313]
[1777992190615,67.77,81240.29,0.0,0.99937,0.0,0.12313]
[1777992190758,67.77,81240.11,0.0,0.99937,0.0,0.12314]
[1777992191765,67.77,81248.22,0.0,0.99937,0.0,0.12231]
[1777992192727,67.77,81248.22,0.0,0.99937,0.0,0.12231]
[1777992192826,67.77,81248.22,0.0,0.99937,0.0,0.12231]
[1777992193077,67.77,81248.22,0.0,0.99937,0.0,0.12231]
[1777992193285,67.77,81248.22,0.0,0.99937,0.0,0.12231]
[1777992193302,67.77,81250.48,0.0,0.99937,0.0,0.12208]
[1777992193328,67.77,81250.48,0.0,0.99937,0.0,0.12208]
[1777992193445,67.77,81250.48,0.0,0.99937,0.0,0.12208]
[1777992193779,67.77,81250.47,0.0,0.99937,0.0,0.12208]
[1777992195793,67.77,81253.43,0.0,0.99938,0.0,0.12177]
[1777992197853,67.77,81254.01,0.0,0.99938,0.0,0.12171]
[1777992197948,67.77,81254.01,0.0,0.99938,0.0,0.12171]
[1777992198077,67.77,81254.01,0.0,0.99938,0.0,0.12171]
[1777992198295,67.77,81254.01,0.0,0.99938,0.0,0.12171]
[1777992198334,67.77,81253.79,0.0,0.99938,0.0,0.12174]
[1777992198411,67.77,81253.79,0.0,0.99938,0.0,0.12174]
[1777992198813,67.77,81252.02,0.0,0.99937,0.0,0.12192]
[1777992203349,67.77,81253.27,0.0,0.99938,0.0,0.12179]
[1777992203465,67.77,81253.27,0.0,0.99938,0.0,0.12179]
[1777992203595,67.77,81253.27,0.0,0.99938,0.0,0.12179]
[1777992203649,67.77,81253.27,0.0,0.99938,0.0,0.12179]
[1777992204049,67.77,81253.27,0.0,0.99938,0.0,0.12179]
[1777992204076,67.77,81253.27,0.0,0.99938,0.0,0.12179]
[1777992204159,67.77,81253.27,0.0,0.99938,0.0,0.12179]
[1777992204223,67.77,81253.64,0.0,0.99938,0.0,0.12175]
[1777992204331,67.77,81253.64,0.0,0.99938,0.0,0.12175]
[1777992206325,67.77,81253.14,0.0,0.99938,0.0,0.1218]
[1777992206575,67.77,81253.33,0.0,0.99938,0.0,0.12178]
[1777992206691,67.77,81253.33,0.0,0.99938,0.0,0.12178]
[1777992206802,67.77,81253.33,0.0,0.99938,0.0,0.12178]
[1777992206825,67.77,81253.33,0.0,0.99938,0.0,0.12178]
[1777992206938,67.77,81253.33,0.0,0.99938,0.0,0.12178]
[1777992207039,67.77,81253.29,0.0,0.99938,0.0,0.12179]
[1777992210326,67.77,81253.65,0.0,0.99938,0.0,0.12175]
[1777992210585,67.77,81253.74,0.0,0.99938,0.0,0.12174]
[1777992210695,67.77,81253.74,0.0,0.99938,0.0,0.12174]
[1777992210820,67.77,81253.74,0.0,0.99938,0.0,0.12174]
[1777992210825,67.77,81253.74,0.0,0.99938,0.0,0.12174]
[1777992210933,67.77,81253.74,0.0,0.99938,0.0,0.12174]
[1777992211034,67.77,81258.92,0.0,0.99938,0.0,0.12094]
[1777992212911,67.77,81252.06,0.0,0.99938,0.0,0.12164]
[1777992213783,67.77,81252.06,0.0,0.99938,0.0,0.12164]
[1777992213827,67.77,81252.06,0.0,0.99938,0.0,0.12164]
[1777992213901,67.77,81252.06,0.0,0.99938,0.0,0.12164]
[1777992214010,67.77,81252.06,0.0,0.99938,0.0,0.12164]
[1777992214080,67.77,81252.06,0.0,0.99938,0.0,0.12164]
[1777992214184,67.77,81252.06,0.0,0.99938,0.0,0.12164]
[1777992214228,67.77,81252.06,0.0,0.99938,0.0,0.12164]
[1777992214328,67.77,81252.06,0.0,0.99938,0.0,0.12164]
[1777992214285,67.77,81245.82,0.0,0.99937,0.0,0.12228]
[1777992214440,67.77,81245.82,0.0,0.99937,0.0,0.12228]
[1777992214926,67.77,81246.64,0.0,0.99937,0.0,0.12219]
[1777992216940,67.77,81242.69,0.0,0.99937,0.0,0.1226]
[1777992218336,67.77,81242.69,0.0,0.99937,0.0,0.1226]
[1777992218575,67.77,81242.66,0.0,0.99937,0.0,0.1226]
[1777992218638,67.77,81242.66,0.0,0.99937,0.0,0.1226]
[1777992218954,67.77,81245.4,0.0,0.99937,0.0,0.12232]
[1777992219873,67.77,81245.4,0.0,0.99937,0.0,0.12232]
[1777992219949,67.77,81245.4,0.0,0.99937,0.0,0.12232]
[1777992220078,67.77,81245.4,0.0,0.99937,0.0,0.12232]
[1777992220967,67.77,81249.72,0.0,0.99937,0.0,0.12188]
[1777992222332,67.77,81249.72,0.0,0.99937,0.0,0.12188]
[1777992222576,67.77,81249.85,0.0,0.99937,0.0,0.12186]
[1777992222687,67.77,81249.85,0.0,0.99937,0.0,0.12186]
[1777992222982,67.77,81250.48,0.0,0.99938,0.0,0.1218]
[1777992226329,67.77,81249.48,0.0,0.99937,0.0,0.1219]
[1777992226575,67.77,81250.04,0.0,0.99937,0.0,0.12184]
[1777992226626,67.77,81250.04,0.0,0.99937,0.0,0.12184]
[1777992227010,67.77,81250.58,0.0,0.99938,0.0,0.12179]
[1777992229426,67.77,81252.04,0.0,0.99938,0.0,0.12164]
[1777992229480,67.77,81252.04,0.0,0.99938,0.0,0.12164]
[1777992229579,67.77,81252.04,0.0,0.99938,0.0,0.12164]
[1777992230068,67.77,81252.04,0.0,0.99938,0.0,0.12164]
[1777992230074,67.77,81252.04,0.0,0.99938,0.0,0.12164]
[1777992230190,67.77,81252.04,0.0,0.99938,0.0,0.12164]
[1777992230303,67.77,81252.04,0.0,0.99938,0.0,0.12164]
[1777992230328,67.77,81252.04,0.0,0.99938,0.0,0.12164]
[1777992230291,67.77,81250.01,0.0,0.99937,0.0,0.12185]
[1777992230441,67.77,81250.01,0.0,0.99937,0.0,0.12185]
[1777992230554,67.77,81250.01,0.0,0.99937,0.0,0.12185]
[1777992230577,67.77,81250.01,0.0,0.99937,0.0,0.12185]
[1777992230692,67.77,81250.01,0.0,0.99937,0.0,0.12185]
[1777992231038,67.77,81250.18,0.0,0.99937,0.0,0.12183]
[1777992234326,67.77,81249.64,0.0,0.99937,0.0,0.12188]
[1777992234437,67.77,81250.58,0.0,0.99938,0.0,0.12179]
[1777992234558,67.77,81250.58,0.0,0.99938,0.0,0.12179]
[1777992234584,67.77,81250.58,0.0,0.99938,0.0,0.12179]
[1777992234628,67.77,81250.58,0.0,0.99938,0.0,0.12179]
[1777992235089,67.77,81252.0,0.0,0.99938,0.0,0.12164]
[1777992235685,67.77,81252.0,0.0,0.99938,0.0,0.12164]
[1777992235790,67.77,81252.0,0.0,0.99938,0.0,0.12164]
[1777992235808,67.77,81252.0,0.0,0.99938,0.0,0.12164]
[1777992235831,67.77,81252.0,0.0,0.99938,0.0,0.12164]
[1777992236096,67.77,81249.69,0.0,0.99937,0.0,0.12188]
[1777992238331,67.77,81249.2,0.0,0.99937,0.0,0.12193]
[1777992238444,67.77,81248.66,0.0,0.99937,0.0,0.12199]
[1777992238556,67.77,81248.66,0.0,0.99937,0.0,0.12199]
[1777992238575,67.77,81248.66,0.0,0.99937,0.0,0.12199]
[1777992238694,67.77,81248.66,0.0,0.99937,0.0,0.12199]
[1777992239116,67.77,81248.43,0.0,0.99937,0.0,0.12201]
[1777992239578,67.77,81248.43,0.0,0.99937,0.0,0.12201]
[1777992239824,67.77,81248.43,0.0,0.99937,0.0,0.12201]
[1777992240124,67.77,81248.58,0.0,0.99937,0.0,0.12199]
[1777992240774,67.77,81248.58,0.0,0.99937,0.0,0.12199]
[1777992240824,67.77,81248.58,0.0,0.99937,0.0,0.12199]
[1777992241078,67.77,81248.58,0.0,0.99937,0.0,0.12199]
[1777992241131,67.77,81247.7,0.0,0.99937,0.0,0.12208]
[1777992245159,67.77,81246.92,0.0,0.99937,0.0,0.12216]
[1777992246168,67.77,81238.88,0.0,0.99937,0.0,0.12299]
[1777992247174,67.77,81231.58,0.0,0.99936,0.0,0.12375]
[1777992248176,67.77,81231.58,0.0,0.99936,0.0,0.12375]
[1777992248289,67.77,81231.58,0.0,0.99936,0.0,0.12375]
[1777992248339,67.77,81231.58,0.0,0.99936,0.0,0.12375]
[1777992248266,67.77,81230.74,0.0,0.99936,0.0,0.12384]
[1777992251202,67.77,81230.02,0.0,0.99936,0.0,0.12391]
[1777992252208,67.77,81229.12,0.0,0.99936,0.0,0.12401]
[1777992253216,67.77,81225.72,0.0,0.99936,0.0,0.12436]
[1777992254223,67.77,81221.05,0.0,0.99936,0.0,0.12485]
[1777992255229,67.77,81220.31,0.0,0.99936,0.0,0.12493]
[1777992256237,67.77,81223.52,0.0,0.99936,0.0,0.12459]
[1777992256650,67.77,81223.52,0.0,0.99936,0.0,0.12459]
[1777992256757,67.77,81223.52,0.0,0.99936,0.0,0.12459]
[1777992256829,67.77,81223.52,0.0,0.99936,0.0,0.12459]
[1777992260271,67.77,81225.4,0.0,0.99936,0.0,0.12439]
[1777992261265,67.77,81225.4,0.0,0.99936,0.0,0.12439]
[1777992261328,67.77,81225.4,0.0,0.99936,0.0,0.12439]
[1777992261336,67.77,81225.4,0.0,0.99936,0.0,0.12439]
[1777992261367,67.77,81227.3,0.0,0.99936,0.0,0.1242]
[1777992261584,67.77,81227.3,0.0,0.99936,0.0,0.1242]
[1777992262285,67.77,81227.9,0.0,0.99936,0.0,0.12413]
[1777992264298,67.77,81229.97,0.0,0.99936,0.0,0.12392]
[1777992265306,67.77,81234.31,0.0,0.99937,0.0,0.12347]
[1777992265487,67.77,81234.31,0.0,0.99937,0.0,0.12347]
[1777992265533,67.77,81234.31,0.0,0.99937,0.0,0.12347]
[1777992265612,67.77,81234.31,0.0,0.99937,0.0,0.12347]
[1777992265826,67.77,81234.31,0.0,0.99937,0.0,0.12347]
[1777992266313,67.77,81239.47,0.0,0.99937,0.0,0.12293]
[1777992267320,67.77,81249.72,0.0,0.99937,0.0,0.12188]
[1777992268327,67.77,81258.74,0.0,0.99938,0.0,0.12095]
[1777992269333,67.77,81261.29,0.0,0.99938,0.0,0.12069]
[1777992271347,67.77,81262.93,0.0,0.99938,0.0,0.12025]
[1777992272355,67.77,81261.45,0.0,0.99938,0.0,0.1204]
[1777992273362,67.77,81260.13,0.0,0.99938,0.0,0.12054]
[1777992274369,67.77,81257.92,0.0,0.99938,0.0,0.12076]
[1777992275143,67.77,81257.92,0.0,0.99938,0.0,0.12076]
[1777992275201,67.77,81257.92,0.0,0.99938,0.0,0.12076]
[1777992275325,67.77,81257.92,0.0,0.99938,0.0,0.12076]
[1777992275375,67.77,81257.09,0.0,0.99938,0.0,0.12085]
[1777992276383,67.77,81256.08,0.0,0.99938,0.0,0.12095]
[1777992277390,67.77,81255.6,0.0,0.99938,0.0,0.121]
[1777992278397,67.77,81253.99,0.0,0.99938,0.0,0.12116]
[1777992279404,67.77,81251.54,0.0,0.99938,0.0,0.12141]
[1777992280566,67.77,81251.54,0.0,0.99938,0.0,0.12141]
[1777992280579,67.77,81251.54,0.0,0.99938,0.0,0.12141]
[1777992280621,67.77,81251.54,0.0,0.99938,0.0,0.12141]
[1777992280826,67.77,81251.54,0.0,0.99938,0.0,0.12141]
[1777992280874,67.77,81250.41,0.0,0.99938,0.0,0.12153]
[1777992281418,67.77,81248.8,0.0,0.99938,0.0,0.12169]
[1777992282426,67.77,81244.82,0.0,0.99937,0.0,0.1221]
[1777992283433,67.77,81239.38,0.0,0.99937,0.0,0.12266]
[1777992284655,67.77,81239.38,0.0,0.99937,0.0,0.12266]
[1777992284692,67.77,81239.38,0.0,0.99937,0.0,0.12266]
[1777992284826,67.77,81239.38,0.0,0.99937,0.0,0.12266]
[1777992284853,67.77,81240.34,0.0,0.99937,0.0,0.12256]
[1777992285447,67.77,81242.99,0.0,0.99937,0.0,0.12229]
[1777992286454,67.77,81240.65,0.0,0.99937,0.0,0.12253]
[1777992287461,67.77,81239.22,0.0,0.99937,0.0,0.12268]
[1777992288468,67.77,81239.88,0.0,0.99937,0.0,0.12261]
[1777992291538,67.77,81240.27,0.0,0.99937,0.0,0.12257]
[1777992291576,67.77,81240.27,0.0,0.99937,0.0,0.12257]
[1777992291646,67.77,81240.27,0.0,0.99937,0.0,0.12257]
[1777992291825,67.77,81240.27,0.0,0.99937,0.0,0.12257]
[1777992293503,67.77,81239.63,0.0,0.99937,0.0,0.12264]
[1777992294510,67.77,81240.43,0.0,0.99937,0.0,0.12255]
[1777992298041,67.77,81239.94,0.0,0.99937,0.0,0.1226]
[1777992298077,67.77,81239.94,0.0,0.99937,0.0,0.1226]
[1777992298154,67.77,81239.94,0.0,0.99937,0.0,0.1226]
[1777992298538,67.77,81238.69,0.0,0.99937,0.0,0.12273]
[1777992299545,67.77,81239.22,0.0,0.99937,0.0,0.12268]
[1777992301558,67.77,81238.39,0.0,0.99937,0.0,0.12276]
[1777992302566,67.77,81237.54,0.0,0.99937,0.0,0.12285]
[1777992304135,67.77,81237.54,0.0,0.99937,0.0,0.12285]
[1777992304252,67.77,81237.54,0.0,0.99937,0.0,0.12285]
[1777992304326,67.77,81237.54,0.0,0.99937,0.0,0.12285]
[1777992304387,67.77,81237.54,0.0,0.99937,0.0,0.12285]
[1777992304579,67.77,81237.75,0.0,0.99937,0.0,0.12283]
[1777992304826,67.77,81237.75,0.0,0.99937,0.0,0.12283]
[1777992304938,67.77,81237.75,0.0,0.99937,0.0,0.12283]
[1777992305053,67.77,81237.75,0.0,0.99937,0.0,0.12283]
[1777992305074,67.77,81237.75,0.0,0.99937,0.0,0.12283]
[1777992305138,67.77,81237.75,0.0,0.99937,0.0,0.12283]
[1777992305307,67.77,81237.75,0.0,0.99937,0.0,0.12283]
[1777992305340,67.77,81237.75,0.0,0.99937,0.0,0.12283]
[1777992305428,67.77,81237.75,0.0,0.99937,0.0,0.12283]
[1777992305327,67.77,81238.38,0.0,0.99937,0.0,0.12277]
[1777992305575,67.77,81238.38,0.0,0.99937,0.0,0.12277]
[1777992305826,67.77,81238.38,0.0,0.99937,0.0,0.12277]
[1777992305854,67.77,81238.38,0.0,0.99937,0.0,0.12277]
[1777992306074,67.77,81238.38,0.0,0.99937,0.0,0.12277]
[1777992306332,67.77,81238.38,0.0,0.99937,0.0,0.12277]
[1777992306428,67.77,81244.98,0.0,0.99937,0.0,0.12209]
[1777992306445,67.77,81244.98,0.0,0.99937,0.0,0.12209]
[1777992306574,67.77,81244.98,0.0,0.99937,0.0,0.12209]
[1777992306825,67.77,81244.98,0.0,0.99937,0.0,0.12209]
[1777992306936,67.77,81244.98,0.0,0.99937,0.0,0.12209]
[1777992307074,67.77,81244.98,0.0,0.99937,0.0,0.12209]
[1777992307327,67.77,81244.98,0.0,0.99937,0.0,0.12209]
[1777992307420,67.77,81244.98,0.0,0.99937,0.0,0.12209]
[1777992307427,67.77,81246.97,0.0,0.99937,0.0,0.12188]
[1777992307584,67.77,81246.97,0.0,0.99937,0.0,0.12188]
[1777992307826,67.77,81246.97,0.0,0.99937,0.0,0.12188]
[1777992307838,67.77,81246.97,0.0,0.99937,0.0,0.12188]
[1777992308299,67.77,81246.97,0.0,0.99937,0.0,0.12188]
[1777992308383,67.77,81246.97,0.0,0.99937,0.0,0.12188]
[1777992308385,67.77,81247.83,0.0,0.99937,0.0,0.12179]
[1777992309198,67.77,81247.83,0.0,0.99937,0.0,0.12179]
[1777992309332,67.77,81247.83,0.0,0.99937,0.0,0.12179]
[1777992309387,67.77,81247.83,0.0,0.99937,0.0,0.12179]
[1777992309365,67.77,81230.81,0.0,0.99937,0.0,0.12355]
[1777992309578,67.77,81230.81,0.0,0.99937,0.0,0.12355]
[1777992309693,67.77,81230.81,0.0,0.99937,0.0,0.12355]
[1777992309814,67.77,81230.81,0.0,0.99937,0.0,0.12355]
[1777992310414,67.77,81230.81,0.0,0.99937,0.0,0.12355]
[1777992310428,67.77,81228.74,0.0,0.99936,0.0,0.12376]
[1777992310622,67.77,81224.7,0.0,0.99936,0.0,0.12419]
[1777992311628,67.77,81228.32,0.0,0.99936,0.0,0.12381]
[1777992313585,67.77,81228.52,0.0,0.99936,0.0,0.12379]
[1777992313842,67.77,81228.52,0.0,0.99936,0.0,0.12379]
[1777992314074,67.77,81228.52,0.0,0.99936,0.0,0.12379]
[1777992314175,67.77,81231.25,0.0,0.99937,0.0,0.1235]
[1777992314650,67.77,81232.22,0.0,0.99937,0.0,0.1234]
[1777992315657,67.77,81234.76,0.0,0.99937,0.0,0.12314]
[1777992316664,67.77,81235.98,0.0,0.99937,0.0,0.12301]
[1777992317671,67.77,81236.65,0.0,0.99937,0.0,0.12294]
[1777992319685,67.77,81239.1,0.0,0.99937,0.0,0.12269]
[1777992322350,67.77,81239.23,0.0,0.99937,0.0,0.12268]
[1777992322472,67.77,81239.49,0.0,0.99937,0.0,0.12265]
[1777992322586,67.77,81239.49,0.0,0.99937,0.0,0.12265]
[1777992322706,67.77,81238.32,0.0,0.99937,0.0,0.12277]
[1777992327741,67.77,81235.49,0.0,0.99937,0.0,0.12306]
[1777992330015,67.77,81234.36,0.0,0.99937,0.0,0.12318]
[1777992330079,67.77,81234.36,0.0,0.99937,0.0,0.12318]
[1777992330081,67.77,81234.36,0.0,0.99937,0.0,0.12318]
[1777992330336,67.77,81234.36,0.0,0.99937,0.0,0.12318]
[1777992330399,67.77,81234.83,0.0,0.99937,0.0,0.12313]
[1777992333376,67.77,81234.72,0.0,0.99937,0.0,0.12286]
[1777992333439,67.77,81234.72,0.0,0.99937,0.0,0.12286]
[1777992333553,67.77,81234.91,0.0,0.99937,0.0,0.12284]
[1777992333574,67.77,81234.91,0.0,0.99937,0.0,0.12284]
[1777992333665,67.77,81234.91,0.0,0.99937,0.0,0.12284]
[1777992336326,67.77,81234.94,0.0,0.99937,0.0,0.12284]
[1777992336575,67.77,81235.05,0.0,0.99937,0.0,0.12283]
[1777992336686,67.77,81235.05,0.0,0.99937,0.0,0.12283]
[1777992336913,67.77,81235.05,0.0,0.99937,0.0,0.12283]
[1777992337075,67.77,81235.05,0.0,0.99937,0.0,0.12283]
[1777992337192,67.77,81235.05,0.0,0.99937,0.0,0.12283]
[1777992337296,67.77,81235.05,0.0,0.99937,0.0,0.12283]
[1777992337326,67.77,81235.05,0.0,0.99937,0.0,0.12283]
[1777992337404,67.77,81235.05,0.0,0.99937,0.0,0.12283]
[1777992337577,67.77,81232.98,0.0,0.99937,0.0,0.12304]
[1777992337811,67.77,81219.81,0.0,0.99936,0.0,0.12441]
[1777992338575,67.77,81219.81,0.0,0.99936,0.0,0.12441]
[1777992338840,67.77,81219.81,0.0,0.99936,0.0,0.12441]
[1777992338882,67.77,81219.96,0.0,0.99936,0.0,0.1244]
[1777992339791,67.77,81219.96,0.0,0.99936,0.0,0.1244]
[1777992339831,67.77,81219.96,0.0,0.99936,0.0,0.1244]
[1777992339865,67.77,81219.96,0.0,0.99936,0.0,0.1244]
[1777992339988,67.77,81219.96,0.0,0.99936,0.0,0.1244]
[1777992340082,67.77,81219.96,0.0,0.99936,0.0,0.1244]
[1777992340094,67.77,81219.96,0.0,0.99936,0.0,0.1244]
[1777992340336,67.77,81219.96,0.0,0.99936,0.0,0.1244]
[1777992340390,67.77,81219.98,0.0,0.99936,0.0,0.1244]
[1777992342328,67.77,81218.67,0.0,0.99936,0.0,0.12453]
[1777992342575,67.77,81218.55,0.0,0.99936,0.0,0.12455]
[1777992342690,67.77,81218.55,0.0,0.99936,0.0,0.12455]
[1777992342802,67.77,81218.55,0.0,0.99936,0.0,0.12455]
[1777992343575,67.77,81217.59,0.0,0.99936,0.0,0.12465]
[1777992343685,67.77,81217.59,0.0,0.99936,0.0,0.12465]
[1777992343824,67.77,81217.59,0.0,0.99936,0.0,0.12465]
[1777992343965,67.77,81217.59,0.0,0.99936,0.0,0.12465]
[1777992344350,67.77,81217.59,0.0,0.99936,0.0,0.12465]
[1777992344423,67.77,81217.59,0.0,0.99936,0.0,0.12465]
[1777992344358,67.77,81221.35,0.0,0.99936,0.0,0.12425]
[1777992344575,67.77,81221.35,0.0,0.99936,0.0,0.12425]
[1777992344860,67.77,81229.23,0.0,0.99937,0.0,0.12343]
[1777992345596,67.77,81229.23,0.0,0.99937,0.0,0.12343]
[1777992345720,67.77,81229.23,0.0,0.99937,0.0,0.12343]
[1777992345815,67.77,81229.23,0.0,0.99937,0.0,0.12343]
[1777992345828,67.77,81229.23,0.0,0.99937,0.0,0.12343]
[1777992345867,67.77,81228.53,0.0,0.99937,0.0,0.12351]
[1777992349895,67.77,81228.84,0.0,0.99937,0.0,0.12347]
[1777992351154,67.77,81228.84,0.0,0.99937,0.0,0.12347]
[1777992351244,67.77,81228.84,0.0,0.99937,0.0,0.12347]
[1777992351336,67.77,81228.84,0.0,0.99937,0.0,0.12347]
[1777992351448,67.77,81231.56,0.0,0.99937,0.0,0.12319]
[1777992353923,67.77,81236.8,0.0,0.99937,0.0,0.12265]
[1777992354930,67.77,81239.6,0.0,0.99937,0.0,0.12236]
[1777992355504,67.77,81239.6,0.0,0.99937,0.0,0.12236]
[1777992355576,67.77,81239.6,0.0,0.99937,0.0,0.12236]
[1777992355593,67.77,81239.6,0.0,0.99937,0.0,0.12236]
[1777992355829,67.77,81239.6,0.0,0.99937,0.0,0.12236]
[1777992355937,67.77,81239.28,0.0,0.99937,0.0,0.12239]
[1777992360972,67.77,81242.22,0.0,0.99937,0.0,0.12209]
[1777992361979,67.77,81245.83,0.0,0.99938,0.0,0.12172]
[1777992362700,67.77,81245.83,0.0,0.99938,0.0,0.12172]
[1777992362826,67.77,81245.83,0.0,0.99938,0.0,0.12172]
[1777992363074,67.77,81245.83,0.0,0.99938,0.0,0.12172]
[1777992363176,67.77,81255.36,0.0,0.99938,0.0,0.12075]
[1777992363993,67.77,81257.0,0.0,0.99938,0.0,0.12058]
[1777992367023,67.77,81252.88,0.0,0.99938,0.0,0.121]
[1777992368445,67.77,81252.88,0.0,0.99938,0.0,0.121]
[1777992368465,67.77,81252.88,0.0,0.99938,0.0,0.121]
[1777992368580,67.77,81252.88,0.0,0.99938,0.0,0.121]
[1777992369038,67.77,81252.77,0.0,0.99938,0.0,0.12101]
[1777992374073,67.77,81251.84,0.0,0.99938,0.0,0.12111]
[1777992374702,67.77,81251.84,0.0,0.99938,0.0,0.12111]
[1777992374786,67.77,81251.84,0.0,0.99938,0.0,0.12111]
[1777992374831,67.77,81251.84,0.0,0.99938,0.0,0.12111]
[1777992375080,67.77,81251.46,0.0,0.99938,0.0,0.12114]
[1777992380115,67.77,81251.51,0.0,0.99938,0.0,0.12114]
[1777992381123,67.77,81248.48,0.0,0.99938,0.0,0.12145]
[1777992382130,67.77,81239.36,0.0,0.99937,0.0,0.12239]
[1777992384144,67.77,81236.76,0.0,0.99937,0.0,0.12265]
[1777992384901,67.77,81236.76,0.0,0.99937,0.0,0.12265]
[1777992385011,67.77,81236.76,0.0,0.99937,0.0,0.12265]
[1777992385075,67.77,81236.76,0.0,0.99937,0.0,0.12265]
[1777992385151,67.77,81233.72,0.0,0.99937,0.0,0.12297]
[1777992386158,67.77,81230.19,0.0,0.99937,0.0,0.12333]
[1777992388172,67.77,81227.2,0.0,0.99936,0.0,0.12364]
[1777992389596,67.77,81226.38,0.0,0.99936,0.0,0.12373]
[1777992389716,67.77,81226.38,0.0,0.99936,0.0,0.12373]
[1777992389830,67.77,81226.38,0.0,0.99936,0.0,0.12373]
[1777992390185,67.77,81226.67,0.0,0.99936,0.0,0.1237]
[1777992392232,67.77,81226.38,0.0,0.99937,0.0,0.12345]
[1777992392342,67.77,81226.38,0.0,0.99937,0.0,0.12345]
[1777992392428,67.77,81222.71,0.0,0.99936,0.0,0.12383]
[1777992395504,67.77,81224.83,0.0,0.99936,0.0,0.12361]
[1777992395576,67.77,81227.11,0.0,0.99937,0.0,0.12337]
[1777992395618,67.77,81227.11,0.0,0.99937,0.0,0.12337]
[1777992395834,67.77,81227.11,0.0,0.99937,0.0,0.12337]
[1777992396228,67.77,81226.87,0.0,0.99937,0.0,0.1234]
[1777992397702,67.77,81226.78,0.0,0.99937,0.0,0.12341]
[1777992398241,67.77,81230.76,0.0,0.99937,0.0,0.12299]
[1777992399249,67.77,81233.16,0.0,0.99937,0.0,0.12275]
[1777992400334,67.77,81233.16,0.0,0.99937,0.0,0.12275]
[1777992400478,67.77,81233.16,0.0,0.99937,0.0,0.12275]
[1777992400574,67.77,81232.9,0.0,0.99937,0.0,0.12277]
[1777992400824,67.77,81232.9,0.0,0.99937,0.0,0.12277]
[1777992405133,67.77,81232.22,0.0,0.99937,0.0,0.12284]
[1777992405251,67.77,81232.22,0.0,0.99937,0.0,0.12284]
[1777992405328,67.77,81232.22,0.0,0.99937,0.0,0.12284]
[1777992405347,67.77,81231.74,0.0,0.99937,0.0,0.12289]
[1777992411334,67.77,81230.2,0.0,0.99937,0.0,0.12305]
[1777992416369,67.77,81209.83,0.0,0.99936,0.0,0.12518]
[1777992417377,67.77,81200.4,0.0,0.99935,0.0,0.12617]
[1777992417936,67.77,81200.4,0.0,0.99935,0.0,0.12617]
[1777992418082,67.77,81200.4,0.0,0.99935,0.0,0.12617]
[1777992418384,67.77,81183.38,0.0,0.99934,0.0,0.12799]
[1777992419391,67.77,81179.31,0.0,0.99934,0.0,0.12843]
[1777992421329,67.77,81178.6,0.0,0.99934,0.0,0.1285]
[1777992421407,67.77,81172.97,0.0,0.99933,0.0,0.12911]
[1777992421590,67.77,81172.97,0.0,0.99933,0.0,0.12911]
[1777992426440,67.77,81170.51,0.0,0.99933,0.0,0.12938]
[1777992426442,67.77,81165.68,0.0,0.99933,0.0,0.1299]
[1777992427449,67.77,81160.11,0.0,0.99933,0.0,0.13051]
[1777992432484,67.77,81158.04,0.0,0.99932,0.0,0.13073]
[1777992432825,67.77,81158.04,0.0,0.99932,0.0,0.13073]
[1777992432941,67.77,81158.04,0.0,0.99932,0.0,0.13073]
[1777992433083,67.77,81158.04,0.0,0.99932,0.0,0.13073]
[1777992433490,67.77,81158.02,0.0,0.99932,0.0,0.13074]
[1777992434340,67.77,81158.02,0.0,0.99932,0.0,0.13074]
[1777992434458,67.77,81158.02,0.0,0.99932,0.0,0.13074]
[1777992434577,67.77,81158.04,0.0,0.99932,0.0,0.13073]
[1777992435505,67.77,81161.75,0.0,0.99933,0.0,0.13033]
[1777992437380,67.77,81161.93,0.0,0.99933,0.0,0.13031]
[1777992437473,67.77,81161.93,0.0,0.99933,0.0,0.13031]
[1777992437519,67.77,81163.17,0.0,0.99933,0.0,0.13017]
[1777992437578,67.77,81163.17,0.0,0.99933,0.0,0.13017]
[1777992437693,67.77,81163.17,0.0,0.99933,0.0,0.13017]
[1777992437806,67.77,81163.17,0.0,0.99933,0.0,0.13017]
[1777992437825,67.77,81163.17,0.0,0.99933,0.0,0.13017]
[1777992437938,67.77,81163.17,0.0,0.99933,0.0,0.13017]
[1777992438525,67.77,81163.36,0.0,0.99933,0.0,0.13015]
[1777992440329,67.77,81163.9,0.0,0.99933,0.0,0.13009]
[1777992440577,67.77,81163.56,0.0,0.99933,0.0,0.13013]
[1777992440643,67.77,81163.56,0.0,0.99933,0.0,0.13013]
[1777992440754,67.77,81163.56,0.0,0.99933,0.0,0.13013]
[1777992440826,67.77,81163.56,0.0,0.99933,0.0,0.13013]
[1777992440942,67.77,81163.56,0.0,0.99933,0.0,0.13013]
[1777992441547,67.77,81162.9,0.0,0.99933,0.0,0.1302]
[1777992444331,67.77,81164.63,0.0,0.99933,0.0,0.13002]
[1777992444581,67.77,81165.14,0.0,0.99933,0.0,0.12996]
[1777992444665,67.77,81165.14,0.0,0.99933,0.0,0.12996]
[1777992444684,67.77,81165.14,0.0,0.99933,0.0,0.12996]
[1777992444720,67.77,81165.14,0.0,0.99933,0.0,0.12996]
[1777992444829,67.77,81165.14,0.0,0.99933,0.0,0.12996]
[1777992444913,67.77,81165.14,0.0,0.99933,0.0,0.12996]
[1777992448325,67.77,81165.09,0.0,0.99933,0.0,0.12997]
[1777992448575,67.77,81165.09,0.0,0.99933,0.0,0.12997]
[1777992448675,67.77,81165.47,0.0,0.99933,0.0,0.12992]
[1777992448676,67.77,81166.36,0.0,0.99933,0.0,0.12983]
[1777992451191,67.77,81166.79,0.0,0.99933,0.0,0.12978]
[1777992451261,67.77,81166.79,0.0,0.99933,0.0,0.12978]
[1777992451326,67.77,81166.79,0.0,0.99933,0.0,0.12978]
[1777992451426,67.77,81162.97,0.0,0.99933,0.0,0.1299]
[1777992452329,67.77,81162.97,0.0,0.99933,0.0,0.1299]
[1777992452367,67.77,81160.06,0.0,0.99933,0.0,0.13022]
[1777992452690,67.77,81160.06,0.0,0.99933,0.0,0.13022]
[1777992452788,67.77,81159.73,0.0,0.99933,0.0,0.13026]
[1777992454638,67.77,81156.71,0.0,0.99932,0.0,0.13059]
[1777992455883,67.77,81156.71,0.0,0.99932,0.0,0.13059]
[1777992455899,67.77,81156.71,0.0,0.99932,0.0,0.13059]
[1777992456075,67.77,81156.71,0.0,0.99932,0.0,0.13059]
[1777992456132,67.77,81156.71,0.0,0.99932,0.0,0.13059]
[1777992456187,67.77,81152.63,0.0,0.99932,0.0,0.13103]
[1777992456652,67.77,81140.78,0.0,0.99931,0.0,0.13234]
[1777992458326,67.77,81140.78,0.0,0.99931,0.0,0.13234]
[1777992458575,67.77,81140.78,0.0,0.99931,0.0,0.13234]
[1777992458425,67.77,81130.73,0.0,0.99931,0.0,0.13346]
[1777992458668,67.77,81130.73,0.0,0.99931,0.0,0.13346]
[1777992458752,67.77,81125.91,0.0,0.99931,0.0,0.13399]
[1777992459673,67.77,81127.5,0.0,0.99931,0.0,0.13382]
[1777992460680,67.77,81134.39,0.0,0.99931,0.0,0.13305]
[1777992462329,67.77,81134.39,0.0,0.99931,0.0,0.13305]
[1777992462389,67.77,81134.39,0.0,0.99931,0.0,0.13305]
[1777992462471,67.77,81137.97,0.0,0.99931,0.0,0.13265]
[1777992463701,67.77,81146.24,0.0,0.99932,0.0,0.13174]
[1777992464708,67.77,81151.4,0.0,0.99932,0.0,0.13117]
[1777992465715,67.77,81159.68,0.0,0.99933,0.0,0.13026]
[1777992467841,67.77,81161.46,0.0,0.99933,0.0,0.13007]
[1777992467955,67.77,81161.46,0.0,0.99933,0.0,0.13007]
[1777992468078,67.77,81161.46,0.0,0.99933,0.0,0.13007]
[1777992468197,67.77,81161.46,0.0,0.99933,0.0,0.13007]
[1777992468309,67.77,81161.46,0.0,0.99933,0.0,0.13007]
[1777992468339,67.77,81161.46,0.0,0.99933,0.0,0.13007]
[1777992468455,67.77,81161.46,0.0,0.99933,0.0,0.13007]
[1777992468537,67.77,81161.46,0.0,0.99933,0.0,0.13007]
[1777992468575,67.77,81161.46,0.0,0.99933,0.0,0.13007]
[1777992468552,67.77,81162.58,0.0,0.99933,0.0,0.12995]
[1777992468830,67.77,81162.58,0.0,0.99933,0.0,0.12995]
[1777992470340,67.77,81162.67,0.0,0.99933,0.0,0.12994]
[1777992470587,67.77,81162.67,0.0,0.99933,0.0,0.12994]
[1777992470713,67.77,81162.77,0.0,0.99933,0.0,0.12993]
[1777992470838,67.77,81162.77,0.0,0.99933,0.0,0.12993]
[1777992471077,67.77,81162.77,0.0,0.99933,0.0,0.12993]
[1777992471198,67.77,81162.77,0.0,0.99933,0.0,0.12993]
[1777992471297,67.77,81165.97,0.0,0.99933,0.0,0.12958]
[1777992473921,67.77,81166.41,0.0,0.99933,0.0,0.12953]
[1777992473965,67.77,81166.41,0.0,0.99933,0.0,0.12953]
[1777992474079,67.77,81166.41,0.0,0.99933,0.0,0.12953]
[1777992474333,67.77,81166.41,0.0,0.99933,0.0,0.12953]
[1777992474577,67.77,81166.41,0.0,0.99933,0.0,0.12953]
[1777992474432,67.77,81168.13,0.0,0.99933,0.0,0.12934]
[1777992474676,67.77,81168.13,0.0,0.99933,0.0,0.12934]
[1777992474808,67.77,81168.13,0.0,0.99933,0.0,0.12934]
[1777992474828,67.77,81168.13,0.0,0.99933,0.0,0.12934]
[1777992474920,67.77,81168.13,0.0,0.99933,0.0,0.12934]
[1777992474945,67.77,81168.59,0.0,0.99933,0.0,0.12929]
[1777992475785,67.77,81171.17,0.0,0.99933,0.0,0.12901]
[1777992476791,67.77,81174.82,0.0,0.99934,0.0,0.12862]
[1777992479289,67.77,81175.94,0.0,0.99934,0.0,0.1285]
[1777992479353,67.77,81135.52,0.0,0.99931,0.0,0.13292]
[1777992480683,67.77,81136.77,0.0,0.99931,0.0,0.13278]
[1777992480826,67.77,81135.53,0.0,0.99931,0.0,0.13292]
[1777992482016,67.77,81135.53,0.0,0.99931,0.0,0.13292]
[1777992482061,67.77,81135.61,0.0,0.99931,0.0,0.13291]
[1777992483149,67.77,81135.61,0.0,0.99931,0.0,0.13291]
[1777992483343,67.77,81135.61,0.0,0.99931,0.0,0.13291]
[1777992484854,67.77,81141.55,0.0,0.99932,0.0,0.13225]
[1777992485860,67.77,81149.6,0.0,0.99932,0.0,0.13137]
[1777992486868,67.77,81152.24,0.0,0.99932,0.0,0.13108]
[1777992487874,67.77,81155.77,0.0,0.99932,0.0,0.13069]
[1777992488764,67.77,81155.77,0.0,0.99932,0.0,0.13069]
[1777992488810,67.77,81155.77,0.0,0.99932,0.0,0.13069]
[1777992488851,67.77,81155.77,0.0,0.99932,0.0,0.13069]
[1777992488882,67.77,81159.04,0.0,0.99933,0.0,0.13033]
[1777992489889,67.77,81157.09,0.0,0.99932,0.0,0.13054]
[1777992492557,67.77,81155.9,0.0,0.99932,0.0,0.13067]
[1777992492577,67.77,81155.9,0.0,0.99932,0.0,0.13067]
[1777992492607,67.77,81158.78,0.0,0.99933,0.0,0.13036]
[1777992492964,67.77,81158.78,0.0,0.99933,0.0,0.13036]
[1777992493025,67.77,81166.95,0.0,0.99933,0.0,0.12947]
[1777992493917,67.77,81171.26,0.0,0.99933,0.0,0.129]
[1777992494924,67.77,81175.63,0.0,0.99934,0.0,0.12853]
[1777992495932,67.77,81181.06,0.0,0.99934,0.0,0.12795]
[1777992497602,67.77,81181.06,0.0,0.99934,0.0,0.12795]
[1777992496939,67.77,81183.86,0.0,0.99934,0.0,0.12765]
[1777992497642,67.77,81183.86,0.0,0.99934,0.0,0.12765]
[1777992497778,67.77,81183.86,0.0,0.99934,0.0,0.12765]
[1777992497847,67.77,81183.86,0.0,0.99934,0.0,0.12765]
[1777992497930,67.77,81183.86,0.0,0.99934,0.0,0.12765]
[1777992497946,67.77,81183.69,0.0,0.99934,0.0,0.12767]
[1777992500078,67.77,81184.78,0.0,0.99934,0.0,0.12755]
[1777992500326,67.77,81184.78,0.0,0.99934,0.0,0.12755]
[1777992500373,67.77,81184.78,0.0,0.99934,0.0,0.12755]
[1777992500504,67.77,81184.78,0.0,0.99934,0.0,0.12755]
[1777992500581,67.77,81184.78,0.0,0.99934,0.0,0.12755]
[1777992500619,67.77,81184.78,0.0,0.99934,0.0,0.12755]
[1777992500602,67.77,81186.0,0.0,0.99934,0.0,0.12742]
[1777992500826,67.77,81186.0,0.0,0.99934,0.0,0.12742]
[1777992500967,67.77,81189.56,0.0,0.99934,0.0,0.12704]
[1777992501978,67.77,81198.45,0.0,0.99935,0.0,0.12609]
[1777992502983,67.77,81203.95,0.0,0.99935,0.0,0.12551]
[1777992506050,67.77,81204.24,0.0,0.99935,0.0,0.12548]
[1777992506120,67.77,81204.24,0.0,0.99935,0.0,0.12548]
[1777992506377,67.77,81204.24,0.0,0.99935,0.0,0.12548]
[1777992506587,67.77,81204.24,0.0,0.99935,0.0,0.12548]
[1777992506474,67.77,81204.52,0.0,0.99935,0.0,0.12545]
[1777992506697,67.77,81204.52,0.0,0.99935,0.0,0.12545]
[1777992507011,67.77,81204.76,0.0,0.99935,0.0,0.12543]
[1777992509849,67.77,81205.26,0.0,0.99935,0.0,0.12538]
[1777992510091,67.77,81205.26,0.0,0.99935,0.0,0.12538]
[1777992510205,67.77,81205.26,0.0,0.99935,0.0,0.12538]
[1777992510259,67.77,81203.18,0.0,0.99935,0.0,0.12559]
[1777992511301,67.77,81203.18,0.0,0.99935,0.0,0.12559]
[1777992511336,67.77,81203.18,0.0,0.99935,0.0,0.12559]
[1777992511421,67.77,81203.18,0.0,0.99935,0.0,0.12559]
[1777992511593,67.77,81203.18,0.0,0.99935,0.0,0.12559]
[1777992513478,67.77,81204.89,0.0,0.99936,0.0,0.12513]
[1777992513541,67.77,81204.89,0.0,0.99936,0.0,0.12513]
[1777992513580,67.77,81204.89,0.0,0.99936,0.0,0.12513]
[1777992513634,67.77,81208.12,0.0,0.99936,0.0,0.12479]
[1777992513696,67.77,81208.12,0.0,0.99936,0.0,0.12479]
[1777992515839,67.77,81207.95,0.0,0.99936,0.0,0.12481]
[1777992515905,67.77,81207.95,0.0,0.99936,0.0,0.12481]
[1777992516018,67.77,81207.95,0.0,0.99936,0.0,0.12481]
[1777992516086,67.77,81207.95,0.0,0.99936,0.0,0.12481]
[1777992516187,67.77,81207.95,0.0,0.99936,0.0,0.12481]
[1777992516280,67.77,81207.74,0.0,0.99936,0.0,0.12483]
[1777992517081,67.77,81206.3,0.0,0.99936,0.0,0.12498]
[1777992517782,67.77,81206.3,0.0,0.99936,0.0,0.12498]
[1777992517834,67.77,81206.3,0.0,0.99936,0.0,0.12498]
[1777992517839,67.77,81206.3,0.0,0.99936,0.0,0.12498]
[1777992518084,67.77,81206.3,0.0,0.99936,0.0,0.12498]
[1777992518087,67.77,81207.64,0.0,0.99936,0.0,0.12484]
[1777992518750,67.77,81207.64,0.0,0.99936,0.0,0.12484]
[1777992518866,67.77,81207.64,0.0,0.99936,0.0,0.12484]
[1777992519095,67.77,81213.38,0.0,0.99936,0.0,0.12424]
[1777992520102,67.77,81215.37,0.0,0.99936,0.0,0.12403]
[1777992521839,67.77,81214.73,0.0,0.99936,0.0,0.1241]
[1777992521936,67.77,81214.73,0.0,0.99936,0.0,0.1241]
[1777992522043,67.77,81214.73,0.0,0.99936,0.0,0.1241]
[1777992522089,67.77,81214.73,0.0,0.99936,0.0,0.1241]
[1777992522154,67.77,81214.73,0.0,0.99936,0.0,0.1241]
[1777992522328,67.77,81214.73,0.0,0.99936,0.0,0.1241]
[1777992522576,67.77,81214.73,0.0,0.99936,0.0,0.1241]
[1777992522649,67.77,81215.44,0.0,0.99936,0.0,0.12402]
[1777992523123,67.77,81217.42,0.0,0.99936,0.0,0.12382]
[1777992524129,67.77,81216.47,0.0,0.99936,0.0,0.12392]
[1777992529164,67.77,81216.16,0.0,0.99936,0.0,0.12395]
[1777992530172,67.77,81217.24,0.0,0.99936,0.0,0.12384]
[1777992531178,67.77,81219.89,0.0,0.99936,0.0,0.12356]
[1777992532352,67.77,81221.01,0.0,0.99937,0.0,0.12345]
[1777992533193,67.77,81223.99,0.0,0.99937,0.0,0.12314]
[1777992534609,67.77,81223.99,0.0,0.99937,0.0,0.12314]
[1777992534635,67.77,81226.5,0.0,0.99937,0.0,0.12288]
[1777992534699,67.77,81226.5,0.0,0.99937,0.0,0.12288]
[1777992534827,67.77,81226.5,0.0,0.99937,0.0,0.12288]
[1777992535207,67.77,81225.53,0.0,0.99937,0.0,0.12298]
[1777992536214,67.77,81228.56,0.0,0.99937,0.0,0.12266]
[1777992537220,67.77,81235.0,0.0,0.99937,0.0,0.122]
[1777992538228,67.77,81237.09,0.0,0.99937,0.0,0.12178]
[1777992539235,67.77,81235.45,0.0,0.99937,0.0,0.12195]
[1777992541249,67.77,81226.3,0.0,0.99937,0.0,0.1229]
[1777992542256,67.77,81220.62,0.0,0.99936,0.0,0.12349]
[1777992542696,67.77,81220.62,0.0,0.99936,0.0,0.12349]
[1777992542801,67.77,81220.62,0.0,0.99936,0.0,0.12349]
[1777992542834,67.77,81220.62,0.0,0.99936,0.0,0.12349]
[1777992543263,67.77,81217.04,0.0,0.99936,0.0,0.12386]
[1777992544041,67.77,81217.04,0.0,0.99936,0.0,0.12386]
[1777992544078,67.77,81217.04,0.0,0.99936,0.0,0.12386]
[1777992544329,67.77,81217.04,0.0,0.99936,0.0,0.12386]
[1777992544431,67.77,81210.09,0.0,0.99936,0.0,0.12458]
[1777992545278,67.77,81207.7,0.0,0.99936,0.0,0.12483]
[1777992548435,67.77,81207.47,0.0,0.99936,0.0,0.12486]
[1777992548472,67.77,81207.47,0.0,0.99936,0.0,0.12486]
[1777992548578,67.77,81207.47,0.0,0.99936,0.0,0.12486]
[1777992548534,67.77,81208.16,0.0,0.99936,0.0,0.12479]
[1777992549306,67.77,81209.06,0.0,0.99936,0.0,0.12469]
[1777992550313,67.77,81217.15,0.0,0.99936,0.0,0.12385]
[1777992551320,67.77,81222.27,0.0,0.99937,0.0,0.12331]
[1777992552357,67.77,81222.27,0.0,0.99937,0.0,0.12331]
[1777992552472,67.77,81222.27,0.0,0.99937,0.0,0.12331]
[1777992552578,67.77,81222.27,0.0,0.99937,0.0,0.12331]
[1777992552586,67.77,81222.27,0.0,0.99937,0.0,0.12331]
[1777992552680,67.77,81223.22,0.0,0.99937,0.0,0.12322]
[1777992552834,67.77,81223.22,0.0,0.99937,0.0,0.12322]
[1777992553334,67.77,81222.77,0.0,0.99937,0.0,0.12326]
[1777992554341,67.77,81223.31,0.0,0.99937,0.0,0.12321]
[1777992559375,67.77,81223.34,0.0,0.99937,0.0,0.1232]
[1777992561390,67.77,81224.87,0.0,0.99937,0.0,0.12304]
[1777992562258,67.77,81224.87,0.0,0.99937,0.0,0.12304]
[1777992562327,67.77,81224.87,0.0,0.99937,0.0,0.12304]
[1777992562369,67.77,81224.87,0.0,0.99937,0.0,0.12304]
[1777992562580,67.77,81224.87,0.0,0.99937,0.0,0.12304]
[1777992564411,67.77,81227.0,0.0,0.99937,0.0,0.12282]
[1777992565418,67.77,81233.84,0.0,0.99937,0.0,0.12212]
[1777992565742,67.77,81233.84,0.0,0.99937,0.0,0.12212]
[1777992565839,67.77,81233.84,0.0,0.99937,0.0,0.12212]
[1777992565857,67.77,81233.84,0.0,0.99937,0.0,0.12212]
[1777992566082,67.77,81233.84,0.0,0.99937,0.0,0.12212]
[1777992566425,67.77,81235.04,0.0,0.99937,0.0,0.122]
[1777992567432,67.77,81235.74,0.0,0.99937,0.0,0.12192]
[1777992568439,67.77,81238.38,0.0,0.99938,0.0,0.12165]
[1777992569446,67.77,81239.37,0.0,0.99938,0.0,0.12155]
[1777992570453,67.77,81239.85,0.0,0.99938,0.0,0.1215]
[1777992571460,67.77,81238.35,0.0,0.99938,0.0,0.12138]
[1777992572333,67.77,81238.35,0.0,0.99938,0.0,0.12138]
[1777992572435,67.77,81238.35,0.0,0.99938,0.0,0.12138]
[1777992572583,67.77,81238.35,0.0,0.99938,0.0,0.12138]
[1777992572677,67.77,81237.91,0.0,0.99938,0.0,0.12142]
[1777992574481,67.77,81238.81,0.0,0.99938,0.0,0.12133]
[1777992575488,67.77,81240.64,0.0,0.99938,0.0,0.12114]
[1777992576622,67.77,81240.64,0.0,0.99938,0.0,0.12114]
[1777992576685,67.77,81240.64,0.0,0.99938,0.0,0.12114]
[1777992576673,67.77,81239.03,0.0,0.99938,0.0,0.12131]
[1777992576831,67.77,81239.03,0.0,0.99938,0.0,0.12131]
[1777992577501,67.77,81239.68,0.0,0.99938,0.0,0.12124]
[1777992580524,67.77,81243.35,0.0,0.99938,0.0,0.12087]
[1777992581531,67.77,81242.95,0.0,0.99938,0.0,0.12091]
[1777992583545,67.77,81242.58,0.0,0.99938,0.0,0.12095]
[1777992583800,67.77,81242.58,0.0,0.99938,0.0,0.12095]
[1777992583837,67.77,81242.58,0.0,0.99938,0.0,0.12095]
[1777992583868,67.77,81242.58,0.0,0.99938,0.0,0.12095]
[1777992584082,67.77,81242.58,0.0,0.99938,0.0,0.12095]
[1777992584552,67.77,81240.84,0.0,0.99938,0.0,0.12112]
[1777992585559,67.77,81226.33,0.0,0.99937,0.0,0.12261]
[1777992586566,67.77,81221.37,0.0,0.99937,0.0,0.12313]
[1777992587475,67.77,81221.37,0.0,0.99937,0.0,0.12313]
[1777992587529,67.77,81221.37,0.0,0.99937,0.0,0.12313]
[1777992587579,67.77,81221.37,0.0,0.99937,0.0,0.12313]
[1777992587627,67.77,81219.92,0.0,0.99937,0.0,0.12328]
[1777992588580,67.77,81215.73,0.0,0.99936,0.0,0.12371]
[1777992589587,67.77,81212.93,0.0,0.99936,0.0,0.12401]
[1777992590593,67.77,81211.99,0.0,0.99936,0.0,0.1241]
[1777992591601,67.77,81212.78,0.0,0.99936,0.0,0.12402]
[1777992593539,67.77,81212.53,0.0,0.99936,0.0,0.12405]
[1777992593585,67.77,81212.53,0.0,0.99936,0.0,0.12405]
[1777992593656,67.77,81212.53,0.0,0.99936,0.0,0.12405]
[1777992593685,67.77,81212.06,0.0,0.99936,0.0,0.1241]
[1777992594622,67.77,81211.07,0.0,0.99936,0.0,0.1242]
[1777992595630,67.77,81205.89,0.0,0.99936,0.0,0.12474]
[1777992596637,67.77,81204.72,0.0,0.99936,0.0,0.12486]
[1777992599339,67.77,81204.77,0.0,0.99936,0.0,0.12486]
[1777992599395,67.77,81204.77,0.0,0.99936,0.0,0.12486]
[1777992599576,67.77,81204.77,0.0,0.99936,0.0,0.12486]
[1777992599622,67.77,81204.77,0.0,0.99936,0.0,0.12486]
[1777992599658,67.77,81204.26,0.0,0.99936,0.0,0.12491]
[1777992599833,67.77,81204.26,0.0,0.99936,0.0,0.12491]
[1777992600080,67.77,81204.26,0.0,0.99936,0.0,0.12491]
[1777992601398,67.77,81204.68,0.0,0.99936,0.0,0.12487]
[1777992601472,67.77,81204.68,0.0,0.99936,0.0,0.12487]
[1777992601576,67.77,81204.68,0.0,0.99936,0.0,0.12487]
[1777992601673,67.77,81197.87,0.0,0.99935,0.0,0.12559]
[1777992606708,67.77,81195.17,0.0,0.99935,0.0,0.12587]
[1777992607282,67.77,81195.17,0.0,0.99935,0.0,0.12587]
[1777992607307,67.77,81195.17,0.0,0.99935,0.0,0.12587]
[1777992607327,67.77,81195.17,0.0,0.99935,0.0,0.12587]
[1777992607715,67.77,81194.71,0.0,0.99935,0.0,0.12592]
[1777992611162,67.77,81194.79,0.0,0.99935,0.0,0.12591]
[1777992611284,67.77,81194.79,0.0,0.99935,0.0,0.12591]
[1777992611327,67.77,81194.79,0.0,0.99935,0.0,0.12591]
[1777992611396,67.77,81194.79,0.0,0.99935,0.0,0.12591]
[1777992613830,67.77,81193.71,0.0,0.99935,0.0,0.12603]
[1777992614085,67.77,81193.71,0.0,0.99935,0.0,0.12603]
[1777992614199,67.77,81193.71,0.0,0.99935,0.0,0.12603]
[1777992614655,67.77,81193.71,0.0,0.99935,0.0,0.12603]
[1777992614700,67.77,81193.71,0.0,0.99935,0.0,0.12603]
[1777992614291,67.77,81196.56,0.0,0.99935,0.0,0.12572]
[1777992614824,67.77,81196.56,0.0,0.99935,0.0,0.12572]
[1777992614914,67.77,81196.61,0.0,0.99935,0.0,0.12572]
[1777992617839,67.77,81196.8,0.0,0.99935,0.0,0.1257]
[1777992618080,67.77,81196.8,0.0,0.99935,0.0,0.1257]
[1777992618200,67.77,81196.8,0.0,0.99935,0.0,0.1257]
[1777992618792,67.77,81191.99,0.0,0.99935,0.0,0.12621]
[1777992619799,67.77,81182.33,0.0,0.99934,0.0,0.12724]
[1777992620806,67.77,81177.06,0.0,0.99934,0.0,0.1278]
[1777992621759,67.77,81177.06,0.0,0.99934,0.0,0.1278]
[1777992621839,67.77,81177.06,0.0,0.99934,0.0,0.1278]
[1777992621881,67.77,81177.06,0.0,0.99934,0.0,0.1278]
[1777992623827,67.77,81170.39,0.0,0.99934,0.0,0.12852]
[1777992626744,67.77,81171.26,0.0,0.99934,0.0,0.12842]
[1777992625841,67.77,81178.42,0.0,0.99934,0.0,0.12765]
[1777992626810,67.77,81178.42,0.0,0.99934,0.0,0.12765]
[1777992626836,67.77,81178.42,0.0,0.99934,0.0,0.12765]
[1777992626922,67.77,81178.42,0.0,0.99934,0.0,0.12765]
[1777992627018,67.77,81183.78,0.0,0.99934,0.0,0.12708]
[1777992629092,67.77,81184.1,0.0,0.99934,0.0,0.12705]
[1777992629208,67.77,81184.1,0.0,0.99934,0.0,0.12705]
[1777992629335,67.77,81184.1,0.0,0.99934,0.0,0.12705]
[1777992629436,67.77,81184.14,0.0,0.99934,0.0,0.12704]
[1777992629847,67.77,81184.14,0.0,0.99934,0.0,0.12704]
[1777992630082,67.77,81184.14,0.0,0.99934,0.0,0.12704]
[1777992630206,67.77,81184.14,0.0,0.99934,0.0,0.12704]
[1777992631575,67.77,81183.88,0.0,0.99934,0.0,0.12707]
[1777992631663,67.77,81188.77,0.0,0.99935,0.0,0.12626]
[1777992631828,67.77,81188.77,0.0,0.99935,0.0,0.12626]
[1777992631930,67.77,81188.77,0.0,0.99935,0.0,0.12626]
[1777992632040,67.77,81188.77,0.0,0.99935,0.0,0.12626]
[1777992632078,67.77,81188.77,0.0,0.99935,0.0,0.12626]
[1777992632180,67.77,81188.77,0.0,0.99935,0.0,0.12626]
[1777992632330,67.77,81188.77,0.0,0.99935,0.0,0.12626]
[1777992632577,67.77,81188.77,0.0,0.99935,0.0,0.12626]
[1777992632699,67.77,81188.77,0.0,0.99935,0.0,0.12626]
[1777992632726,67.77,81192.07,0.0,0.99935,0.0,0.12591]
[1777992632808,67.77,81192.07,0.0,0.99935,0.0,0.12591]
[1777992632836,67.77,81192.07,0.0,0.99935,0.0,0.12591]
[1777992632923,67.77,81192.07,0.0,0.99935,0.0,0.12591]
[1777992634340,67.77,81191.63,0.0,0.99935,0.0,0.12596]
[1777992634359,67.77,81191.63,0.0,0.99935,0.0,0.12596]
[1777992634584,67.77,81191.63,0.0,0.99935,0.0,0.12596]
[1777992634680,67.77,81192.11,0.0,0.99935,0.0,0.12591]
[1777992634904,67.77,81187.64,0.0,0.99935,0.0,0.12638]
[1777992635840,67.77,81187.64,0.0,0.99935,0.0,0.12638]
[1777992636081,67.77,81187.64,0.0,0.99935,0.0,0.12638]
[1777992636196,67.77,81187.64,0.0,0.99935,0.0,0.12638]
[1777992639411,67.77,81185.07,0.0,0.99935,0.0,0.12666]
[1777992639458,67.77,81185.07,0.0,0.99935,0.0,0.12666]
[1777992639508,67.77,81185.07,0.0,0.99935,0.0,0.12666]
[1777992639576,67.77,81185.07,0.0,0.99935,0.0,0.12666]
[1777992639664,67.77,81184.21,0.0,0.99935,0.0,0.12675]
[1777992639835,67.77,81184.21,0.0,0.99935,0.0,0.12675]
[1777992640080,67.77,81184.21,0.0,0.99935,0.0,0.12675]
[1777992640144,67.77,81184.21,0.0,0.99935,0.0,0.12675]
[1777992640245,67.77,81184.21,0.0,0.99935,0.0,0.12675]
[1777992641575,67.77,81183.96,0.0,0.99935,0.0,0.12677]
[1777992641689,67.77,81183.96,0.0,0.99935,0.0,0.12677]
[1777992641828,67.77,81184.36,0.0,0.99935,0.0,0.12673]
[1777992642080,67.77,81184.36,0.0,0.99935,0.0,0.12673]
[1777992644974,67.77,81181.42,0.0,0.99934,0.0,0.12705]
[1777992646988,67.77,81173.15,0.0,0.99934,0.0,0.12793]
[1777992648771,67.77,81173.15,0.0,0.99934,0.0,0.12793]
[1777992648781,67.77,81168.2,0.0,0.99934,0.0,0.12846]
[1777992648796,67.77,81168.2,0.0,0.99934,0.0,0.12846]
[1777992648830,67.77,81168.2,0.0,0.99934,0.0,0.12846]
[1777992649002,67.77,81164.7,0.0,0.99933,0.0,0.12884]
[1777992652909,67.77,81165.32,0.0,0.99933,0.0,0.12877]
[1777992653075,67.77,81165.32,0.0,0.99933,0.0,0.12877]
[1777992653325,67.77,81165.32,0.0,0.99933,0.0,0.12877]
[1777992653361,67.77,81170.26,0.0,0.99934,0.0,0.12824]
[1777992654038,67.77,81175.43,0.0,0.99934,0.0,0.12769]
[1777992655045,67.77,81178.29,0.0,0.99934,0.0,0.12738]
[1777992656052,67.77,81175.35,0.0,0.99934,0.0,0.12769]
[1777992657386,67.77,81175.35,0.0,0.99934,0.0,0.12769]
[1777992657486,67.77,81175.35,0.0,0.99934,0.0,0.12769]
[1777992657578,67.77,81175.35,0.0,0.99934,0.0,0.12769]
[1777992657672,67.77,81167.06,0.0,0.99934,0.0,0.12859]
[1777992663101,67.77,81171.45,0.0,0.99934,0.0,0.12811]
[1777992665768,67.77,81171.36,0.0,0.99934,0.0,0.12812]
[1777992665798,67.77,81172.01,0.0,0.99934,0.0,0.12805]
[1777992665812,67.77,81172.01,0.0,0.99934,0.0,0.12805]
[1777992665830,67.77,81172.01,0.0,0.99934,0.0,0.12805]
[1777992666121,67.77,81171.68,0.0,0.99934,0.0,0.12809]
[1777992667129,67.77,81183.83,0.0,0.99935,0.0,0.12679]
[1777992668136,67.77,81186.54,0.0,0.99935,0.0,0.1265]
[1777992669170,67.77,81186.54,0.0,0.99935,0.0,0.1265]
[1777992669284,67.77,81186.54,0.0,0.99935,0.0,0.1265]
[1777992669326,67.77,81186.54,0.0,0.99935,0.0,0.1265]
[1777992669376,67.77,81185.42,0.0,0.99935,0.0,0.12662]
[1777992672164,67.77,81188.3,0.0,0.99935,0.0,0.12631]
[1777992673171,67.77,81196.69,0.0,0.99935,0.0,0.12543]
[1777992674178,67.77,81199.97,0.0,0.99936,0.0,0.12508]
[1777992675885,67.77,81200.21,0.0,0.99936,0.0,0.12505]
[1777992675946,67.77,81200.21,0.0,0.99936,0.0,0.12505]
[1777992676081,67.77,81200.21,0.0,0.99936,0.0,0.12505]
[1777992676191,67.77,81200.8,0.0,0.99936,0.0,0.12499]
[1777992679213,67.77,81203.75,0.0,0.99936,0.0,0.12468]
[1777992681227,67.77,81196.82,0.0,0.99935,0.0,0.12541]
[1777992683242,67.77,81199.21,0.0,0.99935,0.0,0.12516]
[1777992684984,67.77,81199.34,0.0,0.99936,0.0,0.12515]
[1777992685043,67.77,81199.34,0.0,0.99936,0.0,0.12515]
[1777992685080,67.77,81199.34,0.0,0.99936,0.0,0.12515]
[1777992685256,67.77,81199.99,0.0,0.99936,0.0,0.12508]
[1777992690290,67.77,81199.21,0.0,0.99935,0.0,0.12516]
[1777992694370,67.77,81201.21,0.0,0.99936,0.0,0.12467]
[1777992694444,67.77,81201.21,0.0,0.99936,0.0,0.12467]
[1777992694577,67.77,81201.21,0.0,0.99936,0.0,0.12467]
[1777992694675,67.77,81200.78,0.0,0.99936,0.0,0.12471]
[1777992700361,67.77,81199.75,0.0,0.99936,0.0,0.12482]
[1777992703383,67.77,81208.97,0.0,0.99936,0.0,0.12385]
[1777992704073,67.77,81208.97,0.0,0.99936,0.0,0.12385]
[1777992704331,67.77,81208.97,0.0,0.99936,0.0,0.12385]
[1777992704575,67.77,81208.97,0.0,0.99936,0.0,0.12385]
[1777992704676,67.77,81213.18,0.0,0.99936,0.0,0.12342]
[1777992706657,67.77,81213.14,0.0,0.99936,0.0,0.12342]
[1777992706766,67.77,81213.14,0.0,0.99936,0.0,0.12342]
[1777992706827,67.77,81213.14,0.0,0.99936,0.0,0.12342]
[1777992706758,67.77,81213.01,0.0,0.99936,0.0,0.12343]
[1777992707411,67.77,81213.16,0.0,0.99936,0.0,0.12342]
[1777992711439,67.77,81205.67,0.0,0.99936,0.0,0.1242]
[1777992712445,67.77,81201.37,0.0,0.99936,0.0,0.12465]
[1777992713077,67.77,81201.37,0.0,0.99936,0.0,0.12465]
[1777992713123,67.77,81201.37,0.0,0.99936,0.0,0.12465]
[1777992713329,67.77,81201.37,0.0,0.99936,0.0,0.12465]
[1777992713453,67.77,81201.07,0.0,0.99936,0.0,0.12468]
[1777992718487,67.77,81201.23,0.0,0.99936,0.0,0.12466]
[1777992719098,67.77,81201.23,0.0,0.99936,0.0,0.12466]
[1777992719224,67.77,81201.23,0.0,0.99936,0.0,0.12466]
[1777992719329,67.77,81201.23,0.0,0.99936,0.0,0.12466]
[1777992719495,67.77,81202.21,0.0,0.99936,0.0,0.12456]
[1777992720502,67.77,81200.05,0.0,0.99936,0.0,0.12479]
[1777992725537,67.77,81192.65,0.0,0.99935,0.0,0.12557]
[1777992726760,67.77,81192.65,0.0,0.99935,0.0,0.12557]
[1777992726828,67.77,81192.65,0.0,0.99935,0.0,0.12557]
[1777992726804,67.77,81192.06,0.0,0.99935,0.0,0.12563]
[1777992726874,67.77,81192.06,0.0,0.99935,0.0,0.12563]
[1777992727082,67.77,81192.06,0.0,0.99935,0.0,0.12563]
[1777992727342,67.77,81192.06,0.0,0.99935,0.0,0.12563]
[1777992727601,67.77,81185.23,0.0,0.99935,0.0,0.12635]
[1777992727863,67.77,81185.23,0.0,0.99935,0.0,0.12635]
[1777992728560,67.77,81175.38,0.0,0.99934,0.0,0.1274]
[1777992729568,67.77,81170.77,0.0,0.99934,0.0,0.1279]
[1777992730687,67.77,81170.77,0.0,0.99934,0.0,0.1279]
[1777992734566,67.77,81168.73,0.0,0.99934,0.0,0.12812]
[1777992734829,67.77,81168.73,0.0,0.99934,0.0,0.12812]
[1777992734944,67.77,81170.06,0.0,0.99934,0.0,0.12797]
[1777992735184,67.77,81170.06,0.0,0.99934,0.0,0.12797]
[1777992735610,67.77,81174.37,0.0,0.99934,0.0,0.12751]
[1777992740645,67.77,81174.66,0.0,0.99934,0.0,0.12748]
[1777992742602,67.77,81174.29,0.0,0.99934,0.0,0.12752]
[1777992742659,67.77,81178.14,0.0,0.99934,0.0,0.12711]
[1777992743184,67.77,81178.14,0.0,0.99934,0.0,0.12711]
[1777992743329,67.77,81178.14,0.0,0.99934,0.0,0.12711]
[1777992743576,67.77,81178.14,0.0,0.99934,0.0,0.12711]
[1777992743666,67.77,81189.82,0.0,0.99935,0.0,0.12587]
[1777992744673,67.77,81196.85,0.0,0.99936,0.0,0.12512]
[1777992745468,67.77,81196.85,0.0,0.99936,0.0,0.12512]
[1777992745554,67.77,81196.85,0.0,0.99936,0.0,0.12512]
[1777992745584,67.77,81196.85,0.0,0.99936,0.0,0.12512]
[1777992745679,67.77,81197.32,0.0,0.99936,0.0,0.12507]
[1777992746687,67.77,81200.38,0.0,0.99936,0.0,0.12475]
[1777992747694,67.77,81204.26,0.0,0.99936,0.0,0.12435]
[1777992749708,67.77,81210.56,0.0,0.99936,0.0,0.12369]
[1777992750716,67.77,81214.5,0.0,0.99937,0.0,0.12328]
[1777992751276,67.77,81214.5,0.0,0.99937,0.0,0.12328]
[1777992751722,67.77,81224.46,0.0,0.99937,0.0,0.12197]
[1777992752729,67.77,81232.56,0.0,0.99938,0.0,0.12114]
[1777992753416,67.77,81232.56,0.0,0.99938,0.0,0.12114]
[1777992753736,67.77,81235.26,0.0,0.99938,0.0,0.12086]
[1777992754743,67.77,81242.23,0.0,0.99938,0.0,0.12016]
[1777992757771,67.77,81252.34,0.0,0.99939,0.0,0.11913]
[1777992761799,67.77,81254.63,0.0,0.99939,0.0,0.1189]
[1777992762834,67.77,81254.63,0.0,0.99939,0.0,0.1189]
[1777992762806,67.77,81264.23,0.0,0.9994,0.0,0.11794]
[1777992763593,67.77,81264.23,0.0,0.9994,0.0,0.11794]
[1777992763813,67.77,81265.09,0.0,0.9994,0.0,0.11786]
[1777992764820,67.77,81270.05,0.0,0.9994,0.0,0.11736]
[1777992766984,67.77,81271.61,0.0,0.9994,0.0,0.11721]
[1777992767841,67.77,81273.66,0.0,0.9994,0.0,0.11701]
[1777992768848,67.77,81275.81,0.0,0.9994,0.0,0.11679]
[1777992770766,67.77,81275.47,0.0,0.9994,0.0,0.11683]
[1777992770828,67.77,81275.47,0.0,0.9994,0.0,0.11683]
[1777992770874,67.77,81277.96,0.0,0.9994,0.0,0.11658]
[1777992770919,67.77,81277.96,0.0,0.9994,0.0,0.11658]
[1777992771080,67.77,81277.96,0.0,0.9994,0.0,0.11658]
[1777992771880,67.77,81284.82,0.0,0.99941,0.0,0.11591]
[1777992773895,67.77,81287.7,0.0,0.99941,0.0,0.11562]
[1777992774902,67.77,81290.67,0.0,0.99941,0.0,0.11533]
[1777992776515,67.77,81290.59,0.0,0.99941,0.0,0.11534]
[1777992776576,67.77,81290.59,0.0,0.99941,0.0,0.11534]
[1777992776689,67.77,81290.59,0.0,0.99941,0.0,0.11534]
[1777992776736,67.77,81290.59,0.0,0.99941,0.0,0.11534]
[1777992778078,67.77,81289.67,0.0,0.99941,0.0,0.11543]
[1777992778132,67.77,81289.67,0.0,0.99941,0.0,0.11543]
[1777992778177,67.77,81287.16,0.0,0.99941,0.0,0.11568]
[1777992779937,67.77,81275.03,0.0,0.9994,0.0,0.11687]
[1777992780945,67.77,81265.26,0.0,0.9994,0.0,0.11784]
[1777992781951,67.77,81264.94,0.0,0.9994,0.0,0.11787]
[1777992783334,67.77,81264.94,0.0,0.9994,0.0,0.11787]
[1777992783593,67.77,81264.94,0.0,0.9994,0.0,0.11787]
[1777992783657,67.77,81276.11,0.0,0.9994,0.0,0.11676]
[1777992783965,67.77,81279.81,0.0,0.9994,0.0,0.1164]
[1777992785335,67.77,81279.81,0.0,0.9994,0.0,0.1164]
[1777992785578,67.77,81279.81,0.0,0.9994,0.0,0.1164]
[1777992785595,67.77,81279.81,0.0,0.9994,0.0,0.1164]
[1777992785664,67.77,81279.13,0.0,0.9994,0.0,0.11647]
[1777992786824,67.77,81279.13,0.0,0.9994,0.0,0.11647]
[1777992786873,67.77,81279.13,0.0,0.9994,0.0,0.11647]
[1777992787078,67.77,81279.0,0.0,0.9994,0.0,0.11648]
[1777992789330,67.77,81278.83,0.0,0.9994,0.0,0.1165]
[1777992789575,67.77,81278.83,0.0,0.9994,0.0,0.1165]
[1777992789602,67.77,81278.83,0.0,0.9994,0.0,0.1165]
[1777992789676,67.77,81277.92,0.0,0.9994,0.0,0.11659]
[1777992793327,67.77,81276.39,0.0,0.9994,0.0,0.11674]
[1777992793581,67.77,81276.39,0.0,0.9994,0.0,0.11674]
[1777992793666,67.77,81276.39,0.0,0.9994,0.0,0.11674]
[1777992793681,67.77,81275.51,0.0,0.9994,0.0,0.11682]
[1777992794036,67.77,81265.49,0.0,0.9994,0.0,0.11782]
[1777992796173,67.77,81264.56,0.0,0.9994,0.0,0.11791]
[1777992796272,67.77,81264.56,0.0,0.9994,0.0,0.11791]
[1777992796326,67.77,81264.56,0.0,0.9994,0.0,0.11791]
[1777992796426,67.77,81264.54,0.0,0.9994,0.0,0.11791]
[1777992797342,67.77,81264.54,0.0,0.9994,0.0,0.11791]
[1777992797592,67.77,81264.54,0.0,0.9994,0.0,0.11791]
[1777992797644,67.77,81264.54,0.0,0.9994,0.0,0.11791]
[1777992797678,67.77,81264.19,0.0,0.9994,0.0,0.11795]
[1777992798065,67.77,81267.79,0.0,0.9994,0.0,0.11759]
[1777992799072,67.77,81270.44,0.0,0.9994,0.0,0.11733]
[1777992800069,67.77,81270.44,0.0,0.9994,0.0,0.11733]
[1777992800092,67.77,81270.44,0.0,0.9994,0.0,0.11733]
[1777992800111,67.77,81270.44,0.0,0.9994,0.0,0.11733]
[1777992800155,67.77,81271.94,0.0,0.9994,0.0,0.11718]
[1777992801510,67.77,81271.94,0.0,0.9994,0.0,0.11718]
[1777992801568,67.77,81271.94,0.0,0.9994,0.0,0.11718]
[1777992801580,67.77,81271.94,0.0,0.9994,0.0,0.11718]
[1777992801669,67.77,81268.32,0.0,0.9994,0.0,0.11754]
[1777992803100,67.77,81266.01,0.0,0.9994,0.0,0.11777]
[1777992807086,67.77,81266.25,0.0,0.9994,0.0,0.11774]
[1777992807120,67.77,81266.25,0.0,0.9994,0.0,0.11774]
[1777992807231,67.77,81266.25,0.0,0.9994,0.0,0.11774]
[1777992807338,67.77,81266.25,0.0,0.9994,0.0,0.11774]
[1777992807399,67.77,81266.25,0.0,0.9994,0.0,0.11774]
[1777992807487,67.77,81266.25,0.0,0.9994,0.0,0.11774]
[1777992807587,67.77,81266.25,0.0,0.9994,0.0,0.11774]
[1777992807601,67.77,81266.25,0.0,0.9994,0.0,0.11774]
[1777992807664,67.77,81267.91,0.0,0.9994,0.0,0.11758]
[1777992808135,67.77,81269.38,0.0,0.9994,0.0,0.11743]
[1777992809896,67.77,81269.38,0.0,0.9994,0.0,0.11743]
[1777992809142,67.77,81272.37,0.0,0.9994,0.0,0.11713]
[1777992809985,67.77,81272.37,0.0,0.9994,0.0,0.11713]
[1777992810807,67.77,81272.37,0.0,0.9994,0.0,0.11713]
[1777992810832,67.77,81290.51,0.0,0.99941,0.0,0.11535]
[1777992811155,67.77,81302.87,0.0,0.99942,0.0,0.11388]
[1777992812163,67.77,81303.47,0.0,0.99942,0.0,0.11383]
[1777992813107,67.77,81303.47,0.0,0.99942,0.0,0.11383]
[1777992813354,67.77,81303.47,0.0,0.99942,0.0,0.11383]
[1777992813441,67.77,81308.28,0.0,0.99942,0.0,0.11336]
[1777992814177,67.77,81311.66,0.0,0.99942,0.0,0.11304]
[1777992815333,67.77,81311.66,0.0,0.99942,0.0,0.11304]
[1777992815432,67.77,81311.66,0.0,0.99942,0.0,0.11304]
[1777992815531,67.77,81311.52,0.0,0.99942,0.0,0.11305]
[1777992817332,67.77,81311.53,0.0,0.99942,0.0,0.11305]
[1777992817384,67.77,81311.53,0.0,0.99942,0.0,0.11305]
[1777992817430,67.77,81312.69,0.0,0.99942,0.0,0.11294]
[1777992818205,67.77,81315.55,0.0,0.99942,0.0,0.11266]
[1777992819334,67.77,81315.55,0.0,0.99942,0.0,0.11266]
[1777992819440,67.77,81315.55,0.0,0.99942,0.0,0.11266]
[1777992819537,67.77,81316.26,0.0,0.99943,0.0,0.1126]
[1777992821650,67.77,81315.45,0.0,0.99942,0.0,0.11267]
[1777992821694,67.77,81315.45,0.0,0.99942,0.0,0.11267]
[1777992821828,67.77,81315.45,0.0,0.99942,0.0,0.11267]
[1777992825254,67.77,81312.78,0.0,0.99942,0.0,0.11293]
[1777992826262,67.77,81310.91,0.0,0.99942,0.0,0.11311]
[1777992827810,67.77,81310.91,0.0,0.99942,0.0,0.11311]
[1777992827828,67.77,81310.91,0.0,0.99942,0.0,0.11311]
[1777992827855,67.77,81310.91,0.0,0.99942,0.0,0.11311]
[1777992827917,67.77,81307.78,0.0,0.99942,0.0,0.11341]
[1777992827979,67.77,81307.78,0.0,0.99942,0.0,0.11341]
[1777992828080,67.77,81307.78,0.0,0.99942,0.0,0.11341]
[1777992828276,67.77,81306.41,0.0,0.99942,0.0,0.11354]
[1777992829283,67.77,81307.34,0.0,0.99942,0.0,0.11345]
[1777992830299,67.77,81301.25,0.0,0.99942,0.0,0.11404]
[1777992831306,67.77,81296.69,0.0,0.99941,0.0,0.11448]
[1777992832313,67.77,81294.21,0.0,0.99941,0.0,0.11472]
[1777992832992,67.77,81294.21,0.0,0.99941,0.0,0.11472]
[1777992833112,67.77,81294.21,0.0,0.99941,0.0,0.11472]
[1777992834160,67.77,81294.17,0.0,0.99941,0.0,0.11473]
[1777992834246,67.77,81294.17,0.0,0.99941,0.0,0.11473]
[1777992834327,67.77,81293.93,0.0,0.99941,0.0,0.11475]
[1777992835575,67.77,81293.93,0.0,0.99941,0.0,0.11475]
[1777992835690,67.77,81293.93,0.0,0.99941,0.0,0.11475]
[1777992835806,67.77,81293.93,0.0,0.99941,0.0,0.11475]
[1777992835828,67.77,81293.93,0.0,0.99941,0.0,0.11475]
[1777992835907,67.77,81293.41,0.0,0.99941,0.0,0.1148]
[1777992836341,67.77,81295.96,0.0,0.99941,0.0,0.11455]
[1777992837348,67.77,81297.65,0.0,0.99942,0.0,0.11439]
[1777992838969,67.77,81297.65,0.0,0.99942,0.0,0.11439]
[1777992838355,67.77,81300.23,0.0,0.99942,0.0,0.11414]
[1777992839068,67.77,81300.23,0.0,0.99942,0.0,0.11414]
[1777992839076,67.77,81300.23,0.0,0.99942,0.0,0.11414]
[1777992840369,67.77,81303.0,0.0,0.99942,0.0,0.11387]
[1777992841376,67.77,81304.48,0.0,0.99942,0.0,0.11373]
[1777992842382,67.77,81308.71,0.0,0.99942,0.0,0.11332]
[1777992843390,67.77,81313.27,0.0,0.99942,0.0,0.11288]
[1777992844397,67.77,81315.47,0.0,0.99942,0.0,0.11267]
[1777992845404,67.77,81319.13,0.0,0.99943,0.0,0.11232]
[1777992846519,67.77,81319.13,0.0,0.99943,0.0,0.11232]
[1777992846531,67.77,81321.34,0.0,0.99943,0.0,0.11211]
[1777992847645,67.77,81321.34,0.0,0.99943,0.0,0.11211]
[1777992847751,67.77,81321.34,0.0,0.99943,0.0,0.11211]
[1777992847826,67.77,81321.34,0.0,0.99943,0.0,0.11211]
[1777992848425,67.77,81322.31,0.0,0.99943,0.0,0.11202]
[1777992850439,67.77,81323.02,0.0,0.99943,0.0,0.11195]
[1777992851446,67.77,81324.64,0.0,0.99943,0.0,0.1118]
[1777992852452,67.77,81325.47,0.0,0.99943,0.0,0.11172]
[1777992854380,67.77,81325.35,0.0,0.99943,0.0,0.11173]
[1777992854429,67.77,81325.35,0.0,0.99943,0.0,0.11173]
[1777992854579,67.77,81325.35,0.0,0.99943,0.0,0.11173]
[1777992855473,67.77,81329.09,0.0,0.99943,0.0,0.11138]
[1777992856274,67.77,81329.09,0.0,0.99943,0.0,0.11138]
[1777992856484,67.77,81336.51,0.0,0.99944,0.0,0.11068]
[1777992857490,67.77,81339.99,0.0,0.99944,0.0,0.11035]
[1777992858498,67.77,81341.41,0.0,0.99944,0.0,0.11022]
[1777992859505,67.77,81342.32,0.0,0.99944,0.0,0.11013]
[1777992860512,67.77,81343.9,0.0,0.99944,0.0,0.10998]
[1777992861519,67.77,81345.18,0.0,0.99944,0.0,0.10986]
[1777992862526,67.77,81341.0,0.0,0.99944,0.0,0.11025]
[1777992863208,67.77,81341.0,0.0,0.99944,0.0,0.11025]
[1777992863532,67.77,81332.16,0.0,0.99943,0.0,0.11109]
[1777992864540,67.77,81325.8,0.0,0.99943,0.0,0.11169]
[1777992865547,67.77,81326.66,0.0,0.99943,0.0,0.11161]
[1777992866803,67.77,81326.66,0.0,0.99943,0.0,0.11161]
[1777992866829,67.77,81326.66,0.0,0.99943,0.0,0.11161]
[1777992866916,67.77,81326.66,0.0,0.99943,0.0,0.11161]
[1777992867028,67.77,81326.48,0.0,0.99943,0.0,0.11162]
[1777992867076,67.77,81326.48,0.0,0.99943,0.0,0.11162]
[1777992870582,67.77,81330.58,0.0,0.99943,0.0,0.11124]
[1777992871589,67.77,81336.19,0.0,0.99944,0.0,0.11045]
[1777992872596,67.77,81339.94,0.0,0.99944,0.0,0.1101]
[1777992873052,67.77,81339.94,0.0,0.99944,0.0,0.1101]
[1777992873083,67.77,81339.94,0.0,0.99944,0.0,0.1101]
[1777992873198,67.77,81339.94,0.0,0.99944,0.0,0.1101]
[1777992873326,67.77,81339.94,0.0,0.99944,0.0,0.1101]
[1777992873603,67.77,81339.22,0.0,0.99944,0.0,0.11017]
[1777992874610,67.77,81336.92,0.0,0.99944,0.0,0.11038]
[1777992875242,67.77,81336.92,0.0,0.99944,0.0,0.11038]
[1777992879645,67.77,81338.34,0.0,0.99944,0.0,0.11025]
[1777992880516,67.77,81338.34,0.0,0.99944,0.0,0.11025]
[1777992880580,67.77,81338.34,0.0,0.99944,0.0,0.11025]
[1777992880631,67.77,81338.34,0.0,0.99944,0.0,0.11025]
[1777992880830,67.77,81338.34,0.0,0.99944,0.0,0.11025]
[1777992886693,67.77,81346.75,0.0,0.99944,0.0,0.10946]
[1777992887341,67.77,81346.75,0.0,0.99944,0.0,0.10946]
[1777992888708,67.77,81344.1,0.0,0.99944,0.0,0.10971]
[1777992889082,67.77,81344.1,0.0,0.99944,0.0,0.10971]
[1777992889169,67.77,81344.1,0.0,0.99944,0.0,0.10971]
[1777992889280,67.77,81344.1,0.0,0.99944,0.0,0.10971]
[1777992889326,67.77,81344.1,0.0,0.99944,0.0,0.10971]
[1777992889715,67.77,81346.74,0.0,0.99944,0.0,0.10946]
[1777992890604,67.77,81346.74,0.0,0.99944,0.0,0.10946]
[1777992890722,67.77,81350.87,0.0,0.99944,0.0,0.10908]
[1777992891729,67.77,81355.61,0.0,0.99945,0.0,0.10864]
[1777992893743,67.77,81354.23,0.0,0.99945,0.0,0.10877]
[1777992894750,67.77,81354.98,0.0,0.99945,0.0,0.1087]
[1777992896696,67.77,81354.56,0.0,0.99945,0.0,0.10874]
[1777992896775,67.77,81354.56,0.0,0.99945,0.0,0.10874]
[1777992896827,67.77,81354.56,0.0,0.99945,0.0,0.10874]
[1777992896928,67.77,81353.87,0.0,0.99945,0.0,0.1088]
[1777992898778,67.77,81356.83,0.0,0.99945,0.0,0.10853]
[1777992900792,67.77,81358.3,0.0,0.99945,0.0,0.10839]
[1777992902806,67.77,81356.54,0.0,0.99945,0.0,0.10855]
[1777992907841,67.77,81355.96,0.0,0.99945,0.0,0.10861]
[1777992910500,67.77,81355.81,0.0,0.99945,0.0,0.10862]
[1777992910588,67.77,81355.81,0.0,0.99945,0.0,0.10862]
[1777992910614,67.77,81355.81,0.0,0.99945,0.0,0.10862]
[1777992910729,67.77,81355.81,0.0,0.99945,0.0,0.10862]
[1777992910828,67.77,81355.81,0.0,0.99945,0.0,0.10862]
[1777992915897,67.77,81356.18,0.0,0.99945,0.0,0.10859]
[1777992916904,67.77,81364.97,0.0,0.99945,0.0,0.10778]
[1777992917911,67.77,81381.57,0.0,0.99946,0.0,0.10626]
[1777992918458,67.77,81381.57,0.0,0.99946,0.0,0.10626]
[1777992918918,67.77,81388.16,0.0,0.99946,0.0,0.10567]
[1777992920870,67.77,81387.71,0.0,0.99946,0.0,0.10571]
[1777992920932,67.77,81383.68,0.0,0.99946,0.0,0.10607]
[1777992921846,67.77,81383.68,0.0,0.99946,0.0,0.10607]
[1777992921939,67.77,81383.16,0.0,0.99946,0.0,0.10612]
[1777992922088,67.77,81383.16,0.0,0.99946,0.0,0.10612]
[1777992927981,67.77,81383.34,0.0,0.99946,0.0,0.1061]
[1777992928987,67.77,81379.78,0.0,0.99946,0.0,0.10642]
[1777992931002,67.77,81378.5,0.0,0.99946,0.0,0.10629]
[1777992933099,67.77,81377.71,0.0,0.99946,0.0,0.10636]
[1777992933127,67.77,81377.71,0.0,0.99946,0.0,0.10636]
[1777992933328,67.77,81377.71,0.0,0.99946,0.0,0.10636]
[1777992933422,67.77,81377.71,0.0,0.99946,0.0,0.10636]
[1777992933533,67.77,81377.71,0.0,0.99946,0.0,0.10636]
[1777992933580,67.77,81377.71,0.0,0.99946,0.0,0.10636]
[1777992933637,67.77,81377.71,0.0,0.99946,0.0,0.10636]
[1777992934447,67.77,81377.3,0.0,0.99946,0.0,0.1064]
[1777992934527,67.77,81377.3,0.0,0.99946,0.0,0.1064]
[1777992934589,67.77,81377.3,0.0,0.99946,0.0,0.1064]
[1777992935032,67.77,81376.89,0.0,0.99946,0.0,0.10644]
[1777992936039,67.77,81381.13,0.0,0.99946,0.0,0.10605]
[1777992936850,67.77,81381.13,0.0,0.99946,0.0,0.10605]
[1777992937091,67.77,81382.31,0.0,0.99946,0.0,0.10595]
[1777992937210,67.77,81382.31,0.0,0.99946,0.0,0.10595]
[1777992938053,67.77,81377.8,0.0,0.99946,0.0,0.10635]
[1777992938188,67.77,81377.8,0.0,0.99946,0.0,0.10635]
[1777992938331,67.77,81377.8,0.0,0.99946,0.0,0.10635]
[1777992938350,67.77,81377.8,0.0,0.99946,0.0,0.10635]
[1777992938584,67.77,81377.8,0.0,0.99946,0.0,0.10635]
[1777992939059,67.77,81377.31,0.0,0.99946,0.0,0.1064]
[1777992940749,67.77,81378.12,0.0,0.99946,0.0,0.10633]
[1777992940795,67.77,81378.12,0.0,0.99946,0.0,0.10633]
[1777992940831,67.77,81378.12,0.0,0.99946,0.0,0.10633]
[1777992940901,67.77,81378.12,0.0,0.99946,0.0,0.10633]
[1777992941074,67.77,81384.26,0.0,0.99946,0.0,0.10577]
[1777992942928,67.77,81385.46,0.0,0.99946,0.0,0.10566]
[1777992943017,67.77,81385.46,0.0,0.99946,0.0,0.10566]
[1777992943079,67.77,81385.46,0.0,0.99946,0.0,0.10566]
[1777992943029,67.77,81385.46,0.0,0.99946,0.0,0.10566]
[1777992944831,67.77,81383.63,0.0,0.99946,0.0,0.10583]
[1777992945078,67.77,81383.63,0.0,0.99946,0.0,0.10583]
[1777992945200,67.77,81383.29,0.0,0.99946,0.0,0.10586]
[1777992947116,67.77,81380.06,0.0,0.99946,0.0,0.10615]
[1777992948831,67.77,81380.06,0.0,0.99946,0.0,0.10615]
[1777992949079,67.77,81380.06,0.0,0.99946,0.0,0.10615]
[1777992949117,67.77,81379.97,0.0,0.99946,0.0,0.10616]
[1777992949733,67.77,81379.97,0.0,0.99946,0.0,0.10616]
[1777992949807,67.77,81379.97,0.0,0.99946,0.0,0.10616]
[1777992949841,67.77,81379.97,0.0,0.99946,0.0,0.10616]
[1777992949937,67.77,81380.35,0.0,0.99946,0.0,0.10612]
[1777992952831,67.77,81378.22,0.0,0.99946,0.0,0.10632]
[1777992953082,67.77,81378.22,0.0,0.99946,0.0,0.10632]
[1777992952899,67.77,81374.7,0.0,0.99946,0.0,0.10664]
[1777992953164,67.77,81374.7,0.0,0.99946,0.0,0.10664]
[1777992953309,67.77,81374.7,0.0,0.99946,0.0,0.10664]
[1777992953341,67.77,81374.7,0.0,0.99946,0.0,0.10664]
[1777992953387,67.77,81374.7,0.0,0.99946,0.0,0.10664]
[1777992953481,67.77,81372.03,0.0,0.99946,0.0,0.10688]
[1777992954163,67.77,81372.03,0.0,0.99946,0.0,0.10688]
[1777992954191,67.77,81372.03,0.0,0.99946,0.0,0.10688]
[1777992954336,67.77,81372.03,0.0,0.99946,0.0,0.10688]
[1777992954405,67.77,81372.61,0.0,0.99946,0.0,0.10683]
[1777992956837,67.77,81372.5,0.0,0.99946,0.0,0.10684]
[1777992957089,67.77,81372.5,0.0,0.99946,0.0,0.10684]
[1777992957380,67.77,81371.38,0.0,0.99946,0.0,0.10694]
[1777992957453,67.77,81371.38,0.0,0.99946,0.0,0.10694]
[1777992957581,67.77,81371.38,0.0,0.99946,0.0,0.10694]
[1777992957654,67.77,81371.38,0.0,0.99946,0.0,0.10694]
[1777992957761,67.77,81371.38,0.0,0.99946,0.0,0.10694]
[1777992957834,67.77,81371.38,0.0,0.99946,0.0,0.10694]
[1777992957868,67.77,81371.38,0.0,0.99946,0.0,0.10694]
[1777992957963,67.77,81360.0,0.0,0.99945,0.0,0.10798]
[1777992958193,67.77,81357.45,0.0,0.99945,0.0,0.10822]
[1777992959200,67.77,81354.68,0.0,0.99945,0.0,0.10847]
[1777992960228,67.77,81347.06,0.0,0.99944,0.0,0.10918]
[1777992961219,67.77,81343.98,0.0,0.99944,0.0,0.10947]
[1777992963233,67.77,81337.85,0.0,0.99944,0.0,0.11004]
[1777992964215,67.77,81337.85,0.0,0.99944,0.0,0.11004]
[1777992964274,67.77,81337.85,0.0,0.99944,0.0,0.11004]
[1777992966334,67.77,81339.61,0.0,0.99944,0.0,0.10987]
[1777992966577,67.77,81339.61,0.0,0.99944,0.0,0.10987]
[1777992966694,67.77,81339.61,0.0,0.99944,0.0,0.10987]
[1777992966789,67.77,81348.0,0.0,0.99944,0.0,0.10909]
[1777992967261,67.77,81353.56,0.0,0.99945,0.0,0.10858]
[1777992968708,67.77,81353.56,0.0,0.99945,0.0,0.10858]
[1777992968755,67.77,81353.56,0.0,0.99945,0.0,0.10858]
[1777992968829,67.77,81353.56,0.0,0.99945,0.0,0.10858]
[1777992968856,67.77,81352.43,0.0,0.99945,0.0,0.10868]
[1777992970353,67.77,81351.57,0.0,0.99945,0.0,0.10876]
[1777992970583,67.77,81351.57,0.0,0.99945,0.0,0.10876]
[1777992970732,67.77,81351.57,0.0,0.99945,0.0,0.10876]
[1777992973304,67.77,81354.25,0.0,0.99945,0.0,0.10851]
[1777992974136,67.77,81354.25,0.0,0.99945,0.0,0.10851]
[1777992974328,67.77,81354.25,0.0,0.99945,0.0,0.10851]
[1777992974598,67.77,81354.25,0.0,0.99945,0.0,0.10851]
[1777992974761,67.77,81354.25,0.0,0.99945,0.0,0.10851]
[1777992974828,67.77,81354.25,0.0,0.99945,0.0,0.10851]
[1777992974918,67.77,81354.25,0.0,0.99945,0.0,0.10851]
[1777992974983,67.77,81364.55,0.0,0.99945,0.0,0.10756]
[1777992976325,67.77,81363.87,0.0,0.99945,0.0,0.10763]
[1777992977332,67.77,81360.69,0.0,0.99945,0.0,0.10792]
[1777992978334,67.77,81360.69,0.0,0.99945,0.0,0.10792]
[1777992978577,67.77,81360.69,0.0,0.99945,0.0,0.10792]
[1777992978643,67.77,81360.69,0.0,0.99945,0.0,0.10792]
[1777992978690,67.77,81360.69,0.0,0.99945,0.0,0.10792]
[1777992978833,67.77,81360.69,0.0,0.99945,0.0,0.10792]
[1777992978901,67.77,81363.54,0.0,0.99945,0.0,0.10766]
[1777992980353,67.77,81366.19,0.0,0.99945,0.0,0.10741]
[1777992982327,67.77,81364.48,0.0,0.99945,0.0,0.10757]
[1777992982575,67.77,81364.48,0.0,0.99945,0.0,0.10757]
[1777992982690,67.77,81364.48,0.0,0.99945,0.0,0.10757]
[1777992986325,67.77,81364.19,0.0,0.99945,0.0,0.1076]
[1777992986577,67.77,81364.19,0.0,0.99945,0.0,0.1076]
[1777992986690,67.77,81364.19,0.0,0.99945,0.0,0.1076]
[1777992988920,67.77,81361.68,0.0,0.99945,0.0,0.10783]
[1777992988996,67.77,81361.68,0.0,0.99945,0.0,0.10783]
[1777992989084,67.77,81361.68,0.0,0.99945,0.0,0.10783]
[1777992989030,67.77,81360.37,0.0,0.99945,0.0,0.10795]
[1777992989954,67.77,81360.37,0.0,0.99945,0.0,0.10795]
[1777992989992,67.77,81360.37,0.0,0.99945,0.0,0.10795]
[1777992990086,67.77,81360.37,0.0,0.99945,0.0,0.10795]
[1777992990104,67.77,81360.37,0.0,0.99945,0.0,0.10795]
[1777992990219,67.77,81358.98,0.0,0.99945,0.0,0.10808]
[1777992990577,67.77,81358.98,0.0,0.99945,0.0,0.10808]
[1777992990673,67.77,81358.98,0.0,0.99945,0.0,0.10808]
[1777992991578,67.77,81359.26,0.0,0.99945,0.0,0.10805]
[1777992991826,67.77,81359.26,0.0,0.99945,0.0,0.10805]
[1777992991937,67.77,81359.26,0.0,0.99945,0.0,0.10805]
[1777992992075,67.77,81359.26,0.0,0.99945,0.0,0.10805]
[1777992992328,67.77,81358.81,0.0,0.99945,0.0,0.10784]
[1777992992437,67.77,81356.14,0.0,0.99945,0.0,0.10808]
[1777992993867,67.77,81356.14,0.0,0.99945,0.0,0.10808]
[1777992993939,67.77,81356.14,0.0,0.99945,0.0,0.10808]
[1777992994044,67.77,81356.14,0.0,0.99945,0.0,0.10808]
[1777992994077,67.77,81356.14,0.0,0.99945,0.0,0.10808]
[1777992993962,67.77,81353.81,0.0,0.99945,0.0,0.1083]
[1777992994451,67.77,81351.19,0.0,0.99945,0.0,0.10854]
[1777992999486,67.77,81348.42,0.0,0.99945,0.0,0.1088]
[1777993001500,67.77,81351.56,0.0,0.99945,0.0,0.10851]
[1777993002735,67.77,81351.56,0.0,0.99945,0.0,0.10851]
[1777993002792,67.77,81351.56,0.0,0.99945,0.0,0.10851]
[1777993002831,67.77,81351.56,0.0,0.99945,0.0,0.10851]
[1777993002888,67.77,81354.84,0.0,0.99945,0.0,0.1082]
[1777993007542,67.77,81350.77,0.0,0.99945,0.0,0.10858]
[1777993009061,67.77,81350.77,0.0,0.99945,0.0,0.10858]
[1777993009078,67.77,81350.77,0.0,0.99945,0.0,0.10858]
[1777993009090,67.77,81350.77,0.0,0.99945,0.0,0.10858]
[1777993009080,67.77,81349.55,0.0,0.99945,0.0,0.10869]
[1777993009197,67.77,81349.55,0.0,0.99945,0.0,0.10869]
[1777993009331,67.77,81349.55,0.0,0.99945,0.0,0.10869]
[1777993009556,67.77,81350.12,0.0,0.99945,0.0,0.10864]
[1777993014591,67.77,81351.66,0.0,0.99945,0.0,0.1085]
[1777993019625,67.77,81350.47,0.0,0.99945,0.0,0.10861]
[1777993021640,67.77,81346.72,0.0,0.99945,0.0,0.10896]
[1777993022886,67.77,81346.72,0.0,0.99945,0.0,0.10896]
[1777993022932,67.77,81346.72,0.0,0.99945,0.0,0.10896]
[1777993023077,67.77,81346.72,0.0,0.99945,0.0,0.10896]
[1777993023143,67.77,81337.75,0.0,0.99944,0.0,0.10979]
[1777993024661,67.77,81336.55,0.0,0.99944,0.0,0.1099]
[1777993028689,67.77,81333.61,0.0,0.99944,0.0,0.11018]
[1777993029696,67.77,81330.22,0.0,0.99944,0.0,0.1105]
[1777993030703,67.77,81327.9,0.0,0.99944,0.0,0.11072]
[1777993031803,67.77,81327.9,0.0,0.99944,0.0,0.11072]
[1777993031830,67.77,81327.9,0.0,0.99944,0.0,0.11072]
[1777993031853,67.77,81327.9,0.0,0.99944,0.0,0.11072]
[1777993032082,67.77,81327.9,0.0,0.99944,0.0,0.11072]
[1777993032151,67.77,81328.54,0.0,0.99944,0.0,0.11066]
[1777993035293,67.77,81328.9,0.0,0.99944,0.0,0.11062]
[1777993035409,67.77,81328.9,0.0,0.99944,0.0,0.11062]
[1777993037550,67.77,81329.46,0.0,0.99944,0.0,0.11057]
[1777993037574,67.77,81329.46,0.0,0.99944,0.0,0.11057]
[1777993037654,67.77,81329.46,0.0,0.99944,0.0,0.11057]
[1777993037833,67.77,81329.46,0.0,0.99944,0.0,0.11057]
[1777993037891,67.77,81328.4,0.0,0.99944,0.0,0.11067]
[1777993043794,67.77,81324.29,0.0,0.99943,0.0,0.11106]
[1777993044671,67.77,81324.29,0.0,0.99943,0.0,0.11106]
[1777993044788,67.77,81324.29,0.0,0.99943,0.0,0.11106]
[1777993044830,67.77,81324.29,0.0,0.99943,0.0,0.11106]
[1777993044887,67.77,81325.07,0.0,0.99943,0.0,0.11098]
[1777993050843,67.77,81326.89,0.0,0.99943,0.0,0.11081]
[1777993053864,67.77,81313.97,0.0,0.99943,0.0,0.11177]
[1777993054527,67.77,81313.97,0.0,0.99943,0.0,0.11177]
[1777993054577,67.77,81313.97,0.0,0.99943,0.0,0.11177]
[1777993054870,67.77,81314.05,0.0,0.99943,0.0,0.11177]
[1777993057028,67.77,81312.7,0.0,0.99943,0.0,0.1119]
[1777993061705,67.77,81311.88,0.0,0.99943,0.0,0.11197]
[1777993063102,67.77,81311.49,0.0,0.99943,0.0,0.11201]
[1777993065082,67.77,81311.6,0.0,0.99943,0.0,0.112]
[1777993066871,67.77,81311.1,0.0,0.99943,0.0,0.11205]
[1777993067074,67.77,81311.1,0.0,0.99943,0.0,0.11205]
[1777993067077,67.77,81303.02,0.0,0.99942,0.0,0.11282]
[1777993067961,67.77,81306.63,0.0,0.99943,0.0,0.11247]
[1777993068969,67.77,81309.26,0.0,0.99943,0.0,0.11222]
[1777993069571,67.77,81309.26,0.0,0.99943,0.0,0.11222]
[1777993069685,67.77,81309.26,0.0,0.99943,0.0,0.11222]
[1777993069830,67.77,81309.26,0.0,0.99943,0.0,0.11222]
[1777993069977,67.77,81309.91,0.0,0.99943,0.0,0.11216]
[1777993071841,67.77,81309.57,0.0,0.99943,0.0,0.11219]
[1777993071957,67.77,81309.57,0.0,0.99943,0.0,0.11219]
[1777993072075,67.77,81309.57,0.0,0.99943,0.0,0.11219]
[1777993074005,67.77,81306.93,0.0,0.99943,0.0,0.11245]
[1777993077026,67.77,81309.27,0.0,0.99943,0.0,0.11222]
[1777993082061,67.77,81314.71,0.0,0.99943,0.0,0.1117]
[1777993084284,67.77,81313.6,0.0,0.99943,0.0,0.11181]
[1777993084327,67.77,81313.6,0.0,0.99943,0.0,0.11181]
[1777993084353,67.77,81313.6,0.0,0.99943,0.0,0.11181]
[1777993084582,67.77,81313.6,0.0,0.99943,0.0,0.11181]
[1777993085086,67.77,81313.38,0.0,0.99943,0.0,0.11183]
[1777993085360,67.77,81313.38,0.0,0.99943,0.0,0.11183]
[1777993085443,67.77,81313.38,0.0,0.99943,0.0,0.11183]
[1777993085555,67.77,81313.38,0.0,0.99943,0.0,0.11183]
[1777993085578,67.77,81313.38,0.0,0.99943,0.0,0.11183]
[1777993089114,67.77,81317.51,0.0,0.99943,0.0,0.11144]
[1777993090121,67.77,81325.16,0.0,0.99944,0.0,0.11072]
[1777993090622,67.77,81325.16,0.0,0.99944,0.0,0.11072]
[1777993090718,67.77,81325.16,0.0,0.99944,0.0,0.11072]
[1777993090827,67.77,81325.16,0.0,0.99944,0.0,0.11072]
[1777993090934,67.77,81325.16,0.0,0.99944,0.0,0.11072]
[1777993091128,67.77,81325.82,0.0,0.99944,0.0,0.11065]
[1777993091889,67.77,81325.82,0.0,0.99944,0.0,0.11065]
[1777993091938,67.77,81325.82,0.0,0.99944,0.0,0.11065]
[1777993092078,67.77,81325.82,0.0,0.99944,0.0,0.11065]
[1777993093078,67.77,81325.26,0.0,0.99944,0.0,0.11071]
[1777993093329,67.77,81325.64,0.0,0.99944,0.0,0.11067]
[1777993093442,67.77,81325.64,0.0,0.99944,0.0,0.11067]
[1777993093510,67.77,81325.64,0.0,0.99944,0.0,0.11067]
[1777993093575,67.77,81325.64,0.0,0.99944,0.0,0.11067]
[1777993093689,67.77,81325.64,0.0,0.99944,0.0,0.11067]
[1777993093801,67.77,81325.64,0.0,0.99944,0.0,0.11067]
[1777993093826,67.77,81325.64,0.0,0.99944,0.0,0.11067]
[1777993093952,67.77,81325.64,0.0,0.99944,0.0,0.11067]
[1777993094060,67.77,81325.64,0.0,0.99944,0.0,0.11067]
[1777993094074,67.77,81325.64,0.0,0.99944,0.0,0.11067]
[1777993094186,67.77,81325.64,0.0,0.99944,0.0,0.11067]
[1777993094153,67.77,81324.68,0.0,0.99943,0.0,0.11076]
[1777993097091,67.77,81324.1,0.0,0.99943,0.0,0.11082]
[1777993097174,67.77,81330.08,0.0,0.99944,0.0,0.11025]
[1777993097327,67.77,81330.08,0.0,0.99944,0.0,0.11025]
[1777993097448,67.77,81330.08,0.0,0.99944,0.0,0.11025]
[1777993098181,67.77,81336.1,0.0,0.99944,0.0,0.10969]
[1777993099188,67.77,81338.43,0.0,0.99944,0.0,0.10947]
[1777993100836,67.77,81339.74,0.0,0.99944,0.0,0.10935]
[1777993100862,67.77,81339.74,0.0,0.99944,0.0,0.10935]
[1777993101084,67.77,81339.74,0.0,0.99944,0.0,0.10935]
[1777993101324,67.77,81339.82,0.0,0.99944,0.0,0.10934]
[1777993101437,67.77,81339.82,0.0,0.99944,0.0,0.10934]
[1777993102209,67.77,81340.59,0.0,0.99944,0.0,0.10927]
[1777993104223,67.77,81342.41,0.0,0.99944,0.0,0.1091]
[1777993105078,67.77,81342.41,0.0,0.99944,0.0,0.1091]
[1777993105230,67.77,81343.9,0.0,0.99945,0.0,0.10896]
[1777993105325,67.77,81343.9,0.0,0.99945,0.0,0.10896]
[1777993105454,67.77,81343.9,0.0,0.99945,0.0,0.10896]
[1777993106237,67.77,81345.82,0.0,0.99945,0.0,0.10879]
[1777993109010,67.77,81344.61,0.0,0.99945,0.0,0.1089]
[1777993109053,67.77,81344.61,0.0,0.99945,0.0,0.1089]
[1777993109083,67.77,81344.61,0.0,0.99945,0.0,0.1089]
[1777993109325,67.77,81344.41,0.0,0.99945,0.0,0.10892]
[1777993109376,67.77,81344.41,0.0,0.99945,0.0,0.10892]
[1777993109497,67.77,81344.41,0.0,0.99945,0.0,0.10892]
[1777993109575,67.77,81344.41,0.0,0.99945,0.0,0.10892]
[1777993109643,67.77,81344.41,0.0,0.99945,0.0,0.10892]
[1777993109723,67.77,81344.41,0.0,0.99945,0.0,0.10892]
[1777993113080,67.77,81345.55,0.0,0.99945,0.0,0.10856]
[1777993113329,67.77,81345.68,0.0,0.99945,0.0,0.10854]
[1777993113408,67.77,81345.68,0.0,0.99945,0.0,0.10854]
[1777993114495,67.77,81345.68,0.0,0.99945,0.0,0.10854]
[1777993114551,67.77,81345.68,0.0,0.99945,0.0,0.10854]
[1777993114576,67.77,81345.68,0.0,0.99945,0.0,0.10854]
[1777993114594,67.77,81345.89,0.0,0.99945,0.0,0.10853]
[1777993115300,67.77,81348.3,0.0,0.99945,0.0,0.1083]
[1777993117076,67.77,81348.3,0.0,0.99945,0.0,0.1083]
[1777993117325,67.77,81348.83,0.0,0.99945,0.0,0.10825]
[1777993117439,67.77,81348.83,0.0,0.99945,0.0,0.10825]
[1777993117540,67.77,81348.83,0.0,0.99945,0.0,0.10825]
[1777993120785,67.77,81348.57,0.0,0.99945,0.0,0.10828]
[1777993121076,67.77,81348.57,0.0,0.99945,0.0,0.10828]
[1777993121191,67.77,81348.57,0.0,0.99945,0.0,0.10828]
[1777993121177,67.77,81350.33,0.0,0.99945,0.0,0.10812]
[1777993121342,67.77,81351.99,0.0,0.99945,0.0,0.10796]
[1777993123022,67.77,81351.99,0.0,0.99945,0.0,0.10796]
[1777993123052,67.77,81351.99,0.0,0.99945,0.0,0.10796]
[1777993123085,67.77,81351.99,0.0,0.99945,0.0,0.10796]
[1777993123151,67.77,81350.46,0.0,0.99945,0.0,0.1081]
[1777993123979,67.77,81350.46,0.0,0.99945,0.0,0.1081]
[1777993125081,67.77,81349.58,0.0,0.99945,0.0,0.10818]
[1777993125194,67.77,81349.58,0.0,0.99945,0.0,0.10818]
[1777993125162,67.77,81347.52,0.0,0.99945,0.0,0.10837]
[1777993125370,67.77,81348.64,0.0,0.99945,0.0,0.10827]
[1777993127076,67.77,81348.64,0.0,0.99945,0.0,0.10827]
[1777993127193,67.77,81348.64,0.0,0.99945,0.0,0.10827]
[1777993127151,67.77,81348.61,0.0,0.99945,0.0,0.10827]
[1777993127305,67.77,81348.61,0.0,0.99945,0.0,0.10827]
[1777993127327,67.77,81348.61,0.0,0.99945,0.0,0.10827]
[1777993127418,67.77,81348.61,0.0,0.99945,0.0,0.10827]
[1777993127539,67.77,81348.61,0.0,0.99945,0.0,0.10827]
[1777993127640,67.77,81348.69,0.0,0.99945,0.0,0.10827]
[1777993128324,67.77,81348.69,0.0,0.99945,0.0,0.10827]
[1777993128391,67.77,81348.89,0.0,0.99945,0.0,0.10825]
[1777993130405,67.77,81349.48,0.0,0.99945,0.0,0.10819]
[1777993131411,67.77,81350.04,0.0,0.99945,0.0,0.10814]
[1777993133493,67.77,81350.04,0.0,0.99945,0.0,0.10814]
[1777993133563,67.77,81350.04,0.0,0.99945,0.0,0.10814]
[1777993133579,67.77,81350.04,0.0,0.99945,0.0,0.10814]
[1777993134433,67.77,81351.99,0.0,0.99945,0.0,0.10796]
[1777993135440,67.77,81353.46,0.0,0.99945,0.0,0.10783]
[1777993136447,67.77,81352.82,0.0,0.99945,0.0,0.10789]
[1777993137454,67.77,81352.23,0.0,0.99945,0.0,0.10794]
[1777993140474,67.77,81347.56,0.0,0.99945,0.0,0.10837]
[1777993141629,67.77,81347.56,0.0,0.99945,0.0,0.10837]
[1777993141717,67.77,81347.56,0.0,0.99945,0.0,0.10837]
[1777993141829,67.77,81347.56,0.0,0.99945,0.0,0.10837]
[1777993141897,67.77,81345.64,0.0,0.99945,0.0,0.10855]
[1777993142489,67.77,81347.39,0.0,0.99945,0.0,0.10839]
[1777993143496,67.77,81348.57,0.0,0.99945,0.0,0.10828]
[1777993146517,67.77,81347.81,0.0,0.99945,0.0,0.10835]
[1777993147524,67.77,81348.81,0.0,0.99945,0.0,0.10826]
[1777993148530,67.77,81347.58,0.0,0.99945,0.0,0.10837]
[1777993151552,67.77,81348.58,0.0,0.99945,0.0,0.10828]
[1777993153566,67.77,81349.11,0.0,0.99945,0.0,0.10823]
[1777993154912,67.77,81349.11,0.0,0.99945,0.0,0.10823]
[1777993155014,67.77,81349.11,0.0,0.99945,0.0,0.10823]
[1777993155084,67.77,81349.11,0.0,0.99945,0.0,0.10823]
[1777993161628,67.77,81348.5,0.0,0.99945,0.0,0.10828]
[1777993166056,67.77,81348.15,0.0,0.99945,0.0,0.10832]
[1777993166081,67.77,81348.15,0.0,0.99945,0.0,0.10832]
[1777993166108,67.77,81348.15,0.0,0.99945,0.0,0.10832]
[1777993166224,67.77,81348.15,0.0,0.99945,0.0,0.10832]
[1777993166328,67.77,81348.38,0.0,0.99945,0.0,0.1083]
[1777993167671,67.77,81344.27,0.0,0.99945,0.0,0.10868]
[1777993168678,67.77,81341.42,0.0,0.99945,0.0,0.10894]
[1777993169685,67.77,81340.26,0.0,0.99944,0.0,0.10905]
[1777993171240,67.77,81340.26,0.0,0.99944,0.0,0.10905]
[1777993171327,67.77,81340.5,0.0,0.99945,0.0,0.10877]
[1777993171358,67.77,81340.5,0.0,0.99945,0.0,0.10877]
[1777993171574,67.77,81340.5,0.0,0.99945,0.0,0.10877]
[1777993171699,67.77,81341.07,0.0,0.99945,0.0,0.10872]
[1777993172706,67.77,81340.39,0.0,0.99945,0.0,0.10878]
[1777993175727,67.77,81339.52,0.0,0.99945,0.0,0.10886]
[1777993177741,67.77,81335.73,0.0,0.99944,0.0,0.10921]
[1777993178748,67.77,81332.95,0.0,0.99944,0.0,0.10947]
[1777993179592,67.77,81332.95,0.0,0.99944,0.0,0.10947]
[1777993179651,67.77,81332.95,0.0,0.99944,0.0,0.10947]
[1777993179828,67.77,81332.95,0.0,0.99944,0.0,0.10947]
[1777993179903,67.77,81333.59,0.0,0.99944,0.0,0.10941]
[1777993180761,67.77,81331.83,0.0,0.99944,0.0,0.10958]
[1777993183783,67.77,81333.65,0.0,0.99944,0.0,0.10941]
[1777993184790,67.77,81334.44,0.0,0.99944,0.0,0.10933]
[1777993189827,67.77,81331.94,0.0,0.99944,0.0,0.10957]
[1777993192393,67.77,81331.84,0.0,0.99944,0.0,0.10958]
[1777993192510,67.77,81331.84,0.0,0.99944,0.0,0.10958]
[1777993192577,67.77,81331.84,0.0,0.99944,0.0,0.10958]
[1777993197880,67.77,81331.81,0.0,0.99944,0.0,0.10958]
[1777993199073,67.77,81331.81,0.0,0.99944,0.0,0.10958]
[1777993199290,67.77,81331.81,0.0,0.99944,0.0,0.10958]
[1777993199349,67.77,81331.81,0.0,0.99944,0.0,0.10958]
[1777993199117,67.77,81333.67,0.0,0.99944,0.0,0.10941]
[1777993199895,67.77,81334.32,0.0,0.99944,0.0,0.10935]
[1777993200903,67.77,81328.75,0.0,0.99944,0.0,0.10987]
[1777993201909,67.77,81320.98,0.0,0.99944,0.0,0.11059]
[1777993202604,67.77,81320.98,0.0,0.99944,0.0,0.11059]
[1777993202641,67.77,81320.98,0.0,0.99944,0.0,0.11059]
[1777993202766,67.77,81320.98,0.0,0.99944,0.0,0.11059]
[1777993202916,67.77,81321.93,0.0,0.99944,0.0,0.11051]
[1777993203626,67.77,81321.93,0.0,0.99944,0.0,0.11051]
[1777993203922,67.77,81323.12,0.0,0.99944,0.0,0.11039]
[1777993204930,67.77,81326.67,0.0,0.99944,0.0,0.11006]
[1777993205937,67.77,81328.08,0.0,0.99944,0.0,0.10993]
[1777993207951,67.77,81327.25,0.0,0.99944,0.0,0.11001]
[1777993208958,67.77,81327.81,0.0,0.99944,0.0,0.10995]
[1777993209559,67.77,81327.81,0.0,0.99944,0.0,0.10995]
[1777993209580,67.77,81327.81,0.0,0.99944,0.0,0.10995]
[1777993209699,67.77,81327.81,0.0,0.99944,0.0,0.10995]
[1777993209802,67.77,81327.81,0.0,0.99944,0.0,0.10995]
[1777993209964,67.77,81329.24,0.0,0.99944,0.0,0.10982]
[1777993210972,67.77,81331.45,0.0,0.99944,0.0,0.10961]
[1777993212395,67.77,81331.66,0.0,0.99944,0.0,0.10959]
[1777993213285,67.77,81331.66,0.0,0.99944,0.0,0.10959]
[1777993213314,67.77,81331.66,0.0,0.99944,0.0,0.10959]
[1777993213325,67.77,81331.66,0.0,0.99944,0.0,0.10959]
[1777993212985,67.77,81333.18,0.0,0.99944,0.0,0.10945]
[1777993213993,67.77,81328.06,0.0,0.99944,0.0,0.10993]
[1777993215000,67.77,81322.64,0.0,0.99944,0.0,0.11044]
[1777993216011,67.77,81321.86,0.0,0.99944,0.0,0.11051]
[1777993216918,67.77,81321.86,0.0,0.99944,0.0,0.11051]
[1777993217075,67.77,81321.86,0.0,0.99944,0.0,0.11051]
[1777993217329,67.77,81321.86,0.0,0.99944,0.0,0.11051]
[1777993217120,67.77,81309.51,0.0,0.99943,0.0,0.11168]
[1777993217472,67.77,81309.51,0.0,0.99943,0.0,0.11168]
[1777993217578,67.77,81309.51,0.0,0.99943,0.0,0.11168]
[1777993217597,67.77,81309.51,0.0,0.99943,0.0,0.11168]
[1777993218024,67.77,81302.03,0.0,0.99943,0.0,0.11239]
[1777993219031,67.77,81304.48,0.0,0.99943,0.0,0.11216]
[1777993220038,67.77,81307.28,0.0,0.99943,0.0,0.11189]
[1777993222264,67.77,81307.39,0.0,0.99943,0.0,0.11188]
[1777993222326,67.77,81307.39,0.0,0.99943,0.0,0.11188]
[1777993222369,67.77,81307.39,0.0,0.99943,0.0,0.11188]
[1777993222348,67.77,81308.65,0.0,0.99943,0.0,0.11176]
[1777993223059,67.77,81315.07,0.0,0.99943,0.0,0.11115]
[1777993224066,67.77,81316.57,0.0,0.99943,0.0,0.11101]
[1777993225073,67.77,81315.45,0.0,0.99943,0.0,0.11112]
[1777993226359,67.77,81315.45,0.0,0.99943,0.0,0.11112]
[1777993226080,67.77,81316.09,0.0,0.99943,0.0,0.11106]
[1777993226429,67.77,81316.09,0.0,0.99943,0.0,0.11106]
[1777993226576,67.77,81316.09,0.0,0.99943,0.0,0.11106]
[1777993226648,67.77,81316.09,0.0,0.99943,0.0,0.11106]
[1777993226831,67.77,81316.09,0.0,0.99943,0.0,0.11106]
[1777993227075,67.77,81316.09,0.0,0.99943,0.0,0.11106]
[1777993227190,67.77,81316.09,0.0,0.99943,0.0,0.11106]
[1777993227289,67.77,81315.38,0.0,0.99943,0.0,0.11112]
[1777993228094,67.77,81316.36,0.0,0.99943,0.0,0.11103]
[1777993229078,67.77,81316.36,0.0,0.99943,0.0,0.11103]
[1777993229326,67.77,81316.36,0.0,0.99943,0.0,0.11103]
[1777993229368,67.77,81316.36,0.0,0.99943,0.0,0.11103]
[1777993229101,67.77,81314.41,0.0,0.99943,0.0,0.11122]
[1777993229575,67.77,81314.41,0.0,0.99943,0.0,0.11122]
[1777993229825,67.77,81314.41,0.0,0.99943,0.0,0.11122]
[1777993229980,67.77,81314.41,0.0,0.99943,0.0,0.11122]
[1777993230076,67.77,81314.41,0.0,0.99943,0.0,0.11122]
[1777993230326,67.77,81314.41,0.0,0.99943,0.0,0.11122]
[1777993230331,67.77,81313.29,0.0,0.99943,0.0,0.11132]
[1777993230449,67.77,81313.29,0.0,0.99943,0.0,0.11132]
[1777993230576,67.77,81313.29,0.0,0.99943,0.0,0.11132]
[1777993230825,67.77,81313.29,0.0,0.99943,0.0,0.11132]
[1777993230941,67.77,81313.29,0.0,0.99943,0.0,0.11132]
[1777993231032,67.77,81313.29,0.0,0.99943,0.0,0.11132]
[1777993231075,67.77,81313.29,0.0,0.99943,0.0,0.11132]
[1777993231147,67.77,81313.29,0.0,0.99943,0.0,0.11132]
[1777993231325,67.77,81313.29,0.0,0.99943,0.0,0.11132]
[1777993231574,67.77,81312.99,0.0,0.99943,0.0,0.11109]
[1777993231691,67.77,81312.99,0.0,0.99943,0.0,0.11109]
[1777993231802,67.77,81312.99,0.0,0.99943,0.0,0.11109]
[1777993231826,67.77,81312.99,0.0,0.99943,0.0,0.11109]
[1777993231939,67.77,81312.99,0.0,0.99943,0.0,0.11109]
[1777993232075,67.77,81312.99,0.0,0.99943,0.0,0.11109]
[1777993232327,67.77,81312.99,0.0,0.99943,0.0,0.11109]
[1777993232122,67.77,81314.55,0.0,0.99943,0.0,0.11094]
[1777993232427,67.77,81314.55,0.0,0.99943,0.0,0.11094]
[1777993232577,67.77,81314.55,0.0,0.99943,0.0,0.11094]
[1777993232832,67.77,81314.55,0.0,0.99943,0.0,0.11094]
[1777993232939,67.77,81314.55,0.0,0.99943,0.0,0.11094]
[1777993233083,67.77,81314.55,0.0,0.99943,0.0,0.11094]
[1777993233326,67.77,81314.55,0.0,0.99943,0.0,0.11094]
[1777993233129,67.77,81313.04,0.0,0.99943,0.0,0.11109]
[1777993234137,67.77,81309.8,0.0,0.99943,0.0,0.11139]
[1777993235144,67.77,81301.85,0.0,0.99943,0.0,0.11215]
[1777993235970,67.77,81301.85,0.0,0.99943,0.0,0.11215]
[1777993236076,67.77,81301.85,0.0,0.99943,0.0,0.11215]
[1777993236331,67.77,81301.85,0.0,0.99943,0.0,0.11215]
[1777993236151,67.77,81299.3,0.0,0.99943,0.0,0.11239]
[1777993236445,67.77,81299.3,0.0,0.99943,0.0,0.11239]
[1777993236580,67.77,81299.3,0.0,0.99943,0.0,0.11239]
[1777993236827,67.77,81299.3,0.0,0.99943,0.0,0.11239]
[1777993236850,67.77,81299.3,0.0,0.99943,0.0,0.11239]
[1777993237077,67.77,81299.3,0.0,0.99943,0.0,0.11239]
[1777993237327,67.77,81299.3,0.0,0.99943,0.0,0.11239]
[1777993237439,67.77,81299.26,0.0,0.99943,0.0,0.1124]
[1777993237575,67.77,81299.26,0.0,0.99943,0.0,0.1124]
[1777993237825,67.77,81299.26,0.0,0.99943,0.0,0.1124]
[1777993237940,67.77,81299.26,0.0,0.99943,0.0,0.1124]
[1777993238075,67.77,81299.26,0.0,0.99943,0.0,0.1124]
[1777993238329,67.77,81299.26,0.0,0.99943,0.0,0.1124]
[1777993240179,67.77,81298.22,0.0,0.99942,0.0,0.1125]
[1777993242193,67.77,81288.71,0.0,0.99942,0.0,0.11341]
[1777993243200,67.77,81283.18,0.0,0.99942,0.0,0.11394]
[1777993244207,67.77,81280.38,0.0,0.99942,0.0,0.11421]
[1777993247228,67.77,81276.52,0.0,0.99941,0.0,0.11459]
[1777993248235,67.77,81278.47,0.0,0.99941,0.0,0.1144]
[1777993249242,67.77,81276.71,0.0,0.99941,0.0,0.11457]
[1777993254277,67.77,81277.3,0.0,0.99941,0.0,0.11451]
[1777993255284,67.77,81278.0,0.0,0.99941,0.0,0.11445]
[1777993260319,67.77,81277.68,0.0,0.99941,0.0,0.11448]
[1777993262333,67.77,81278.39,0.0,0.99941,0.0,0.11441]
[1777993268374,67.77,81280.79,0.0,0.99942,0.0,0.11417]
[1777993269382,67.77,81282.74,0.0,0.99942,0.0,0.11399]
[1777993270389,67.77,81281.43,0.0,0.99942,0.0,0.11411]
[1777993271396,67.77,81282.45,0.0,0.99942,0.0,0.11401]
[1777993273409,67.77,81283.14,0.0,0.99942,0.0,0.11395]
[1777993275424,67.77,81278.99,0.0,0.99941,0.0,0.11435]
[1777993276430,67.77,81275.74,0.0,0.99941,0.0,0.11466]
[1777993278445,67.77,81276.73,0.0,0.99941,0.0,0.11457]
[1777993280484,67.77,81270.74,0.0,0.99941,0.0,0.11515]
[1777993282034,67.77,81256.03,0.0,0.9994,0.0,0.1166]
[1777993282476,67.77,81251.02,0.0,0.9994,0.0,0.11709]
[1777993284526,67.77,81250.44,0.0,0.9994,0.0,0.11715]
[1777993285520,67.77,81250.81,0.0,0.9994,0.0,0.11712]
[1777993285594,67.77,81250.81,0.0,0.9994,0.0,0.11712]
[1777993286504,67.77,81248.69,0.0,0.9994,0.0,0.11733]
[1777993288476,67.77,81249.05,0.0,0.9994,0.0,0.11729]
[1777993288519,67.77,81261.37,0.0,0.9994,0.0,0.11607]
[1777993289526,67.77,81264.01,0.0,0.99941,0.0,0.11581]
[1777993291352,67.77,81264.01,0.0,0.99941,0.0,0.11581]
[1777993291383,67.77,81264.01,0.0,0.99941,0.0,0.11581]
[1777993291439,67.77,81263.45,0.0,0.99941,0.0,0.1156]
[1777993291582,67.77,81263.45,0.0,0.99941,0.0,0.1156]
[1777993291678,67.77,81261.33,0.0,0.99941,0.0,0.11581]
[1777993294561,67.77,81267.49,0.0,0.99941,0.0,0.1152]
[1777993295567,67.77,81271.44,0.0,0.99941,0.0,0.11482]
[1777993296575,67.77,81273.54,0.0,0.99941,0.0,0.11461]
[1777993298203,67.77,81273.54,0.0,0.99941,0.0,0.11461]
[1777993298315,67.77,81273.54,0.0,0.99941,0.0,0.11461]
[1777993298337,67.77,81273.54,0.0,0.99941,0.0,0.11461]
[1777993298353,67.77,81272.13,0.0,0.99941,0.0,0.11475]
[1777993301610,67.77,81272.71,0.0,0.99941,0.0,0.11469]
[1777993303623,67.77,81271.94,0.0,0.99941,0.0,0.11477]
[1777993306019,67.77,81271.47,0.0,0.99941,0.0,0.11482]
[1777993306078,67.77,81271.47,0.0,0.99941,0.0,0.11482]
[1777993306116,67.77,81271.47,0.0,0.99941,0.0,0.11482]
[1777993306329,67.77,81271.47,0.0,0.99941,0.0,0.11482]
[1777993306425,67.77,81270.42,0.0,0.99941,0.0,0.11492]
[1777993308660,67.77,81271.47,0.0,0.99941,0.0,0.11482]
[1777993313695,67.77,81273.01,0.0,0.99941,0.0,0.11467]
[1777993314786,67.77,81268.32,0.0,0.99941,0.0,0.11512]
[1777993315709,67.77,81267.01,0.0,0.99941,0.0,0.11525]
[1777993316715,67.77,81262.93,0.0,0.99941,0.0,0.11565]
[1777993317690,67.77,81262.93,0.0,0.99941,0.0,0.11565]
[1777993317750,67.77,81262.93,0.0,0.99941,0.0,0.11565]
[1777993317830,67.77,81262.93,0.0,0.99941,0.0,0.11565]
[1777993317894,67.77,81258.98,0.0,0.9994,0.0,0.11604]
[1777993318730,67.77,81257.86,0.0,0.9994,0.0,0.11615]
[1777993319737,67.77,81258.91,0.0,0.9994,0.0,0.11605]
[1777993321449,67.77,81258.91,0.0,0.9994,0.0,0.11605]
[1777993320745,67.77,81257.94,0.0,0.9994,0.0,0.11614]
[1777993322568,67.77,81257.73,0.0,0.9994,0.0,0.11616]
[1777993322589,67.77,81257.73,0.0,0.9994,0.0,0.11616]
[1777993322653,67.77,81257.73,0.0,0.9994,0.0,0.11616]
[1777993322832,67.77,81257.73,0.0,0.9994,0.0,0.11616]
[1777993323768,67.77,81258.44,0.0,0.9994,0.0,0.11609]
[1777993324773,67.77,81259.61,0.0,0.99941,0.0,0.11598]
[1777993326788,67.77,81252.37,0.0,0.9994,0.0,0.11669]
[1777993327795,67.77,81249.09,0.0,0.9994,0.0,0.11702]
[1777993329098,67.77,81249.09,0.0,0.9994,0.0,0.11702]
[1777993329136,67.77,81249.09,0.0,0.9994,0.0,0.11702]
[1777993329332,67.77,81249.09,0.0,0.9994,0.0,0.11702]
[1777993331823,67.77,81251.04,0.0,0.9994,0.0,0.11682]
[1777993332958,67.77,81251.04,0.0,0.9994,0.0,0.11682]
[1777993332973,67.77,81256.88,0.0,0.9994,0.0,0.11625]
[1777993333836,67.77,81263.41,0.0,0.99941,0.0,0.1156]
[1777993334844,67.77,81262.68,0.0,0.99941,0.0,0.11568]
[1777993335792,67.77,81262.68,0.0,0.99941,0.0,0.11568]
[1777993335830,67.77,81262.68,0.0,0.99941,0.0,0.11568]
[1777993335917,67.77,81262.68,0.0,0.99941,0.0,0.11568]
[1777993336029,67.77,81262.68,0.0,0.99941,0.0,0.11568]
[1777993336080,67.77,81262.68,0.0,0.99941,0.0,0.11568]
[1777993336857,67.77,81263.69,0.0,0.99941,0.0,0.11558]
[1777993338267,67.77,81263.69,0.0,0.99941,0.0,0.11558]
[1777993338330,67.77,81260.34,0.0,0.99941,0.0,0.1159]
[1777993338872,67.77,81251.67,0.0,0.9994,0.0,0.11676]
[1777993339879,67.77,81239.36,0.0,0.99939,0.0,0.11798]
[1777993340886,67.77,81236.06,0.0,0.99939,0.0,0.11832]
[1777993341893,67.77,81242.17,0.0,0.9994,0.0,0.1177]
[1777993342900,67.77,81241.54,0.0,0.9994,0.0,0.11777]
[1777993345973,67.77,81241.48,0.0,0.99939,0.0,0.11777]
[1777993346002,67.77,81241.48,0.0,0.99939,0.0,0.11777]
[1777993346080,67.77,81241.48,0.0,0.99939,0.0,0.11777]
[1777993346928,67.77,81247.61,0.0,0.9994,0.0,0.11716]
[1777993347935,67.77,81249.79,0.0,0.9994,0.0,0.11695]
[1777993348942,67.77,81250.61,0.0,0.9994,0.0,0.11687]
[1777993349949,67.77,81246.82,0.0,0.9994,0.0,0.11724]
[1777993350526,67.77,81246.82,0.0,0.9994,0.0,0.11724]
[1777993350578,67.77,81246.82,0.0,0.9994,0.0,0.11724]
[1777993350618,67.77,81246.82,0.0,0.9994,0.0,0.11724]
[1777993350834,67.77,81246.82,0.0,0.9994,0.0,0.11724]
[1777993350956,67.77,81245.76,0.0,0.9994,0.0,0.11735]
[1777993351963,67.77,81247.93,0.0,0.9994,0.0,0.11686]
[1777993352970,67.77,81247.1,0.0,0.9994,0.0,0.11694]
[1777993358004,67.77,81247.04,0.0,0.9994,0.0,0.11695]
[1777993361028,67.77,81250.25,0.0,0.9994,0.0,0.11663]
[1777993362033,67.77,81257.55,0.0,0.99941,0.0,0.11591]
[1777993362936,67.77,81257.55,0.0,0.99941,0.0,0.11591]
[1777993363294,67.77,81257.55,0.0,0.99941,0.0,0.11591]
[1777993363332,67.77,81257.55,0.0,0.99941,0.0,0.11591]
[1777993363407,67.77,81257.55,0.0,0.99941,0.0,0.11591]
[1777993363510,67.77,81257.55,0.0,0.99941,0.0,0.11591]
[1777993363490,67.77,81256.43,0.0,0.9994,0.0,0.11602]
[1777993363578,67.77,81256.43,0.0,0.9994,0.0,0.11602]
[1777993367069,67.77,81255.44,0.0,0.9994,0.0,0.11612]
[1777993368076,67.77,81254.53,0.0,0.9994,0.0,0.11621]
[1777993369083,67.77,81255.8,0.0,0.9994,0.0,0.11608]
[1777993370090,67.77,81258.14,0.0,0.99941,0.0,0.11585]
[1777993370548,67.77,81258.14,0.0,0.99941,0.0,0.11585]
[1777993370584,67.77,81258.14,0.0,0.99941,0.0,0.11585]
[1777993370590,67.77,81258.14,0.0,0.99941,0.0,0.11585]
[1777993370829,67.77,81258.14,0.0,0.99941,0.0,0.11585]
[1777993371097,67.77,81259.46,0.0,0.99941,0.0,0.11572]
[1777993372103,67.77,81258.78,0.0,0.99941,0.0,0.11579]
[1777993374117,67.77,81259.46,0.0,0.99941,0.0,0.11572]
[1777993375125,67.77,81262.14,0.0,0.99941,0.0,0.11546]
[1777993377139,67.77,81261.29,0.0,0.99941,0.0,0.11554]
[1777993378673,67.77,81260.74,0.0,0.99941,0.0,0.1156]
[1777993378740,67.77,81260.74,0.0,0.99941,0.0,0.1156]
[1777993378836,67.77,81260.74,0.0,0.99941,0.0,0.1156]
[1777993381167,67.77,81263.7,0.0,0.99941,0.0,0.11531]
[1777993382173,67.77,81266.44,0.0,0.99941,0.0,0.11504]
[1777993383181,67.77,81265.09,0.0,0.99941,0.0,0.11517]
[1777993384197,67.77,81265.09,0.0,0.99941,0.0,0.11517]
[1777993384251,67.77,81265.09,0.0,0.99941,0.0,0.11517]
[1777993384327,67.77,81265.09,0.0,0.99941,0.0,0.11517]
[1777993390233,67.77,81265.84,0.0,0.99941,0.0,0.1151]
[1777993391240,67.77,81265.08,0.0,0.99941,0.0,0.11517]
[1777993392362,67.77,81265.08,0.0,0.99941,0.0,0.11517]
[1777993392409,67.77,81265.08,0.0,0.99941,0.0,0.11517]
[1777993392585,67.77,81265.15,0.0,0.99941,0.0,0.11517]
[1777993397284,67.77,81262.17,0.0,0.99941,0.0,0.11546]
[1777993401312,67.77,81266.72,0.0,0.99941,0.0,0.11501]
[1777993401636,67.77,81266.72,0.0,0.99941,0.0,0.11501]
[1777993401749,67.77,81266.72,0.0,0.99941,0.0,0.11501]
[1777993401836,67.77,81266.72,0.0,0.99941,0.0,0.11501]
[1777993402319,67.77,81271.87,0.0,0.99941,0.0,0.11451]
[1777993403326,67.77,81280.74,0.0,0.99942,0.0,0.11365]
[1777993405340,67.77,81280.04,0.0,0.99942,0.0,0.11372]
[1777993406347,67.77,81282.86,0.0,0.99942,0.0,0.11345]
[1777993407353,67.77,81292.37,0.0,0.99942,0.0,0.11253]
[1777993408361,67.77,81299.99,0.0,0.99943,0.0,0.11181]
[1777993409368,67.77,81300.59,0.0,0.99943,0.0,0.11175]
[1777993411382,67.77,81309.36,0.0,0.99943,0.0,0.11066]
[1777993412389,67.77,81311.78,0.0,0.99944,0.0,0.11043]
[1777993414147,67.77,81311.46,0.0,0.99944,0.0,0.11046]
[1777993414233,67.77,81311.46,0.0,0.99944,0.0,0.11046]
[1777993414332,67.77,81311.46,0.0,0.99944,0.0,0.11046]
[1777993422459,67.77,81312.28,0.0,0.99944,0.0,0.11038]
[1777993423466,67.77,81316.09,0.0,0.99944,0.0,0.11003]
[1777993424473,67.77,81318.84,0.0,0.99944,0.0,0.10977]
[1777993425480,67.77,81321.8,0.0,0.99944,0.0,0.10949]
[1777993426487,67.77,81323.55,0.0,0.99944,0.0,0.10933]
[1777993427494,67.77,81324.13,0.0,0.99944,0.0,0.10927]
[1777993429062,67.77,81324.09,0.0,0.99944,0.0,0.10928]
[1777993429084,67.77,81324.09,0.0,0.99944,0.0,0.10928]
[1777993429135,67.77,81324.09,0.0,0.99944,0.0,0.10928]
[1777993429334,67.77,81324.09,0.0,0.99944,0.0,0.10928]
[1777993429509,67.77,81324.61,0.0,0.99944,0.0,0.10923]
[1777993430516,67.77,81325.11,0.0,0.99944,0.0,0.10918]
[1777993431523,67.77,81327.07,0.0,0.99944,0.0,0.109]
[1777993433537,67.77,81327.64,0.0,0.99944,0.0,0.10895]
[1777993434544,67.77,81326.22,0.0,0.99944,0.0,0.10908]
[1777993434606,67.77,81326.22,0.0,0.99944,0.0,0.10908]
[1777993434650,67.77,81326.22,0.0,0.99944,0.0,0.10908]
[1777993436558,67.77,81326.66,0.0,0.99944,0.0,0.10904]
[1777993437536,67.77,81326.66,0.0,0.99944,0.0,0.10904]
[1777993437579,67.77,81326.66,0.0,0.99944,0.0,0.10904]
[1777993437565,67.77,81328.67,0.0,0.99944,0.0,0.10885]
[1777993437645,67.77,81328.67,0.0,0.99944,0.0,0.10885]
[1777993437831,67.77,81328.67,0.0,0.99944,0.0,0.10885]
[1777993438572,67.77,81329.27,0.0,0.99945,0.0,0.1088]
[1777993439579,67.77,81330.05,0.0,0.99945,0.0,0.10872]
[1777993442599,67.77,81330.72,0.0,0.99945,0.0,0.10866]
[1777993442844,67.77,81330.72,0.0,0.99945,0.0,0.10866]
[1777993442950,67.77,81330.72,0.0,0.99945,0.0,0.10866]
[1777993443080,67.77,81330.72,0.0,0.99945,0.0,0.10866]
[1777993443607,67.77,81330.07,0.0,0.99945,0.0,0.10872]
[1777993444614,67.77,81333.8,0.0,0.99945,0.0,0.10838]
[1777993445621,67.77,81337.65,0.0,0.99945,0.0,0.10802]
[1777993446628,67.77,81338.08,0.0,0.99945,0.0,0.10798]
[1777993448511,67.77,81338.08,0.0,0.99945,0.0,0.10798]
[1777993448562,67.77,81338.08,0.0,0.99945,0.0,0.10798]
[1777993448581,67.77,81338.08,0.0,0.99945,0.0,0.10798]
[1777993448641,67.77,81340.93,0.0,0.99945,0.0,0.10772]
[1777993449648,67.77,81342.16,0.0,0.99945,0.0,0.10761]
[1777993450655,67.77,81339.43,0.0,0.99945,0.0,0.10786]
[1777993452582,67.77,81339.43,0.0,0.99945,0.0,0.10786]
[1777993451668,67.77,81337.91,0.0,0.99945,0.0,0.108]
[1777993452691,67.77,81337.91,0.0,0.99945,0.0,0.108]
[1777993452799,67.77,81337.91,0.0,0.99945,0.0,0.108]
[1777993452827,67.77,81337.91,0.0,0.99945,0.0,0.108]
[1777993452914,67.77,81337.91,0.0,0.99945,0.0,0.108]
[1777993453028,67.77,81337.91,0.0,0.99945,0.0,0.108]
[1777993453076,67.77,81337.91,0.0,0.99945,0.0,0.108]
[1777993453137,67.77,81337.91,0.0,0.99945,0.0,0.108]
[1777993453324,67.77,81337.91,0.0,0.99945,0.0,0.108]
[1777993453575,67.77,81337.91,0.0,0.99945,0.0,0.108]
[1777993453593,67.77,81337.91,0.0,0.99945,0.0,0.108]
[1777993453413,67.77,81341.41,0.0,0.99945,0.0,0.10767]
[1777993453827,67.77,81341.41,0.0,0.99945,0.0,0.10767]
[1777993454077,67.77,81341.41,0.0,0.99945,0.0,0.10767]
[1777993454163,67.77,81341.41,0.0,0.99945,0.0,0.10767]
[1777993454325,67.77,81341.41,0.0,0.99945,0.0,0.10767]
[1777993454575,67.77,81341.41,0.0,0.99945,0.0,0.10767]
[1777993454379,67.77,81342.75,0.0,0.99945,0.0,0.10755]
[1777993454688,67.77,81342.75,0.0,0.99945,0.0,0.10755]
[1777993454824,67.77,81342.75,0.0,0.99945,0.0,0.10755]
[1777993455074,67.77,81342.75,0.0,0.99945,0.0,0.10755]
[1777993455162,67.77,81342.75,0.0,0.99945,0.0,0.10755]
[1777993455334,67.77,81342.75,0.0,0.99945,0.0,0.10755]
[1777993455575,67.77,81342.75,0.0,0.99945,0.0,0.10755]
[1777993455608,67.77,81342.75,0.0,0.99945,0.0,0.10755]
[1777993455719,67.77,81343.05,0.0,0.99945,0.0,0.10752]
[1777993455825,67.77,81343.05,0.0,0.99945,0.0,0.10752]
[1777993455831,67.77,81343.05,0.0,0.99945,0.0,0.10752]
[1777993455959,67.77,81343.05,0.0,0.99945,0.0,0.10752]
[1777993456049,67.77,81343.05,0.0,0.99945,0.0,0.10752]
[1777993456075,67.77,81343.05,0.0,0.99945,0.0,0.10752]
[1777993458474,67.77,81343.54,0.0,0.99945,0.0,0.10748]
[1777993458578,67.77,81343.54,0.0,0.99945,0.0,0.10748]
[1777993458581,67.77,81345.51,0.0,0.99945,0.0,0.1073]
[1777993458843,67.77,81345.51,0.0,0.99945,0.0,0.1073]
[1777993458925,67.77,81345.51,0.0,0.99945,0.0,0.1073]
[1777993459078,67.77,81345.51,0.0,0.99945,0.0,0.1073]
[1777993459325,67.77,81345.51,0.0,0.99945,0.0,0.1073]
[1777993459437,67.77,81345.51,0.0,0.99945,0.0,0.1073]
[1777993459559,67.77,81345.51,0.0,0.99945,0.0,0.1073]
[1777993459575,67.77,81345.51,0.0,0.99945,0.0,0.1073]
[1777993459537,67.77,81351.41,0.0,0.99946,0.0,0.10676]
[1777993459644,67.77,81351.41,0.0,0.99946,0.0,0.10676]
[1777993459831,67.77,81351.41,0.0,0.99946,0.0,0.10676]
[1777993460075,67.77,81351.41,0.0,0.99946,0.0,0.10676]
[1777993460132,67.77,81351.41,0.0,0.99946,0.0,0.10676]
[1777993460326,67.77,81351.41,0.0,0.99946,0.0,0.10676]
[1777993460583,67.77,81351.41,0.0,0.99946,0.0,0.10676]
[1777993460412,67.77,81352.7,0.0,0.99946,0.0,0.10664]
[1777993460695,67.77,81352.7,0.0,0.99946,0.0,0.10664]
[1777993460835,67.77,81352.7,0.0,0.99946,0.0,0.10664]
[1777993461079,67.77,81352.7,0.0,0.99946,0.0,0.10664]
[1777993461193,67.77,81352.7,0.0,0.99946,0.0,0.10664]
[1777993461325,67.77,81352.7,0.0,0.99946,0.0,0.10664]
[1777993461575,67.77,81352.7,0.0,0.99946,0.0,0.10664]
[1777993461426,67.77,81350.85,0.0,0.99946,0.0,0.10681]
[1777993462528,67.77,81351.44,0.0,0.99946,0.0,0.10676]
[1777993462740,67.77,81349.46,0.0,0.99946,0.0,0.10694]
[1777993464458,67.77,81349.46,0.0,0.99946,0.0,0.10694]
[1777993464580,67.77,81349.46,0.0,0.99946,0.0,0.10694]
[1777993464520,67.77,81347.03,0.0,0.99945,0.0,0.10716]
[1777993464828,67.77,81347.03,0.0,0.99945,0.0,0.10716]
[1777993464844,67.77,81347.03,0.0,0.99945,0.0,0.10716]
[1777993465077,67.77,81347.03,0.0,0.99945,0.0,0.10716]
[1777993465326,67.77,81347.03,0.0,0.99945,0.0,0.10716]
[1777993465340,67.77,81349.28,0.0,0.99946,0.0,0.10695]
[1777993465761,67.77,81353.35,0.0,0.99946,0.0,0.10658]
[1777993466767,67.77,81354.48,0.0,0.99946,0.0,0.10648]
[1777993467903,67.77,81354.48,0.0,0.99946,0.0,0.10648]
[1777993468009,67.77,81354.48,0.0,0.99946,0.0,0.10648]
[1777993468064,67.77,81354.14,0.0,0.99946,0.0,0.10651]
[1777993468782,67.77,81360.71,0.0,0.99946,0.0,0.10591]
[1777993469790,67.77,81362.44,0.0,0.99946,0.0,0.10576]
[1777993470796,67.77,81361.76,0.0,0.99946,0.0,0.10582]
[1777993471803,67.77,81359.4,0.0,0.99946,0.0,0.10578]
[1777993472809,67.77,81360.63,0.0,0.99946,0.0,0.10567]
[1777993473817,67.77,81361.63,0.0,0.99946,0.0,0.10558]
[1777993474693,67.77,81361.63,0.0,0.99946,0.0,0.10558]
[1777993474827,67.77,81361.63,0.0,0.99946,0.0,0.10558]
[1777993475017,67.77,81361.63,0.0,0.99946,0.0,0.10558]
[1777993475074,67.77,81368.2,0.0,0.99947,0.0,0.10499]
[1777993475831,67.77,81382.47,0.0,0.99947,0.0,0.10371]
[1777993476838,67.77,81384.92,0.0,0.99947,0.0,0.1035]
[1777993477846,67.77,81387.42,0.0,0.99948,0.0,0.10328]
[1777993479602,67.77,81387.42,0.0,0.99948,0.0,0.10328]
[1777993479611,67.77,81388.39,0.0,0.99948,0.0,0.10319]
[1777993479860,67.77,81390.89,0.0,0.99948,0.0,0.10297]
[1777993480867,67.77,81393.19,0.0,0.99948,0.0,0.10277]
[1777993481874,67.77,81391.06,0.0,0.99948,0.0,0.10295]
[1777993483785,67.77,81390.99,0.0,0.99948,0.0,0.10296]
[1777993483888,67.77,81392.66,0.0,0.99948,0.0,0.10281]
[1777993484895,67.77,81394.29,0.0,0.99948,0.0,0.10267]
[1777993485901,67.77,81392.48,0.0,0.99948,0.0,0.10283]
[1777993486909,67.77,81392.94,0.0,0.99948,0.0,0.10279]
[1777993487916,67.77,81393.86,0.0,0.99948,0.0,0.10271]
[1777993488923,67.77,81394.54,0.0,0.99948,0.0,0.10265]
[1777993490149,67.77,81394.54,0.0,0.99948,0.0,0.10265]
[1777993490254,67.77,81394.54,0.0,0.99948,0.0,0.10265]
[1777993490351,67.77,81394.99,0.0,0.99948,0.0,0.10261]
[1777993490937,67.77,81395.61,0.0,0.99948,0.0,0.10255]
[1777993492005,67.77,81395.61,0.0,0.99948,0.0,0.10255]
[1777993492033,67.77,81395.61,0.0,0.99948,0.0,0.10255]
[1777993492080,67.77,81395.61,0.0,0.99948,0.0,0.10255]
[1777993492144,67.77,81395.61,0.0,0.99948,0.0,0.10255]
[1777993492181,67.77,81395.61,0.0,0.99948,0.0,0.10255]
[1777993492295,67.77,81395.61,0.0,0.99948,0.0,0.10255]
[1777993492326,67.77,81395.61,0.0,0.99948,0.0,0.10255]
[1777993492411,67.77,81395.61,0.0,0.99948,0.0,0.10255]
[1777993492581,67.77,81395.61,0.0,0.99948,0.0,0.10255]
[1777993492824,67.77,81395.46,0.0,0.99948,0.0,0.10257]
[1777993492888,67.77,81395.46,0.0,0.99948,0.0,0.10257]
[1777993493015,67.77,81395.46,0.0,0.99948,0.0,0.10257]
[1777993493076,67.77,81395.46,0.0,0.99948,0.0,0.10257]
[1777993493126,67.77,81395.46,0.0,0.99948,0.0,0.10257]
[1777993493325,67.77,81395.46,0.0,0.99948,0.0,0.10257]
[1777993493574,67.77,81395.46,0.0,0.99948,0.0,0.10257]
[1777993493685,67.77,81395.58,0.0,0.99948,0.0,0.10256]
[1777993493824,67.77,81395.58,0.0,0.99948,0.0,0.10256]
[1777993494075,67.77,81395.58,0.0,0.99948,0.0,0.10256]
[1777993494188,67.77,81395.58,0.0,0.99948,0.0,0.10256]
[1777993494333,67.77,81395.58,0.0,0.99948,0.0,0.10256]
[1777993494590,67.77,81395.58,0.0,0.99948,0.0,0.10256]
[1777993494392,67.77,81397.07,0.0,0.99948,0.0,0.10242]
[1777993495098,67.77,81397.07,0.0,0.99948,0.0,0.10242]
[1777993495239,67.77,81397.07,0.0,0.99948,0.0,0.10242]
[1777993495334,67.77,81397.07,0.0,0.99948,0.0,0.10242]
[1777993495402,67.77,81397.07,0.0,0.99948,0.0,0.10242]
[1777993495581,67.77,81397.07,0.0,0.99948,0.0,0.10242]
[1777993495488,67.77,81405.25,0.0,0.99948,0.0,0.10171]
[1777993495825,67.77,81405.25,0.0,0.99948,0.0,0.10171]
[1777993495938,67.77,81405.25,0.0,0.99948,0.0,0.10171]
[1777993496074,67.77,81405.25,0.0,0.99948,0.0,0.10171]
[1777993496331,67.77,81405.25,0.0,0.99948,0.0,0.10171]
[1777993496439,67.77,81405.25,0.0,0.99948,0.0,0.10171]
[1777993496521,67.77,81405.25,0.0,0.99948,0.0,0.10171]
[1777993496578,67.77,81405.25,0.0,0.99948,0.0,0.10171]
[1777993496526,67.77,81408.49,0.0,0.99949,0.0,0.10143]
[1777993496692,67.77,81408.49,0.0,0.99949,0.0,0.10143]
[1777993496825,67.77,81408.49,0.0,0.99949,0.0,0.10143]
[1777993497076,67.77,81408.49,0.0,0.99949,0.0,0.10143]
[1777993497120,67.77,81408.49,0.0,0.99949,0.0,0.10143]
[1777993497327,67.77,81408.49,0.0,0.99949,0.0,0.10143]
[1777993497574,67.77,81408.49,0.0,0.99949,0.0,0.10143]
[1777993497427,67.77,81409.25,0.0,0.99949,0.0,0.10136]
[1777993497668,67.77,81409.25,0.0,0.99949,0.0,0.10136]
[1777993497828,67.77,81409.25,0.0,0.99949,0.0,0.10136]
[1777993498084,67.77,81409.25,0.0,0.99949,0.0,0.10136]
[1777993498995,67.77,81410.13,0.0,0.99949,0.0,0.10128]
[1777993500706,67.77,81410.56,0.0,0.99949,0.0,0.10125]
[1777993500828,67.77,81410.56,0.0,0.99949,0.0,0.10125]
[1777993501078,67.77,81410.56,0.0,0.99949,0.0,0.10125]
[1777993501155,67.77,81410.56,0.0,0.99949,0.0,0.10125]
[1777993501326,67.77,81410.56,0.0,0.99949,0.0,0.10125]
[1777993501605,67.77,81410.56,0.0,0.99949,0.0,0.10125]
[1777993501722,67.77,81410.82,0.0,0.99949,0.0,0.10122]
[1777993501826,67.77,81410.82,0.0,0.99949,0.0,0.10122]
[1777993502016,67.77,81411.47,0.0,0.99949,0.0,0.10117]
[1777993503023,67.77,81419.56,0.0,0.99949,0.0,0.10047]
[1777993504580,67.77,81419.56,0.0,0.99949,0.0,0.10047]
[1777993504030,67.77,81421.24,0.0,0.99949,0.0,0.10032]
[1777993504695,67.77,81421.24,0.0,0.99949,0.0,0.10032]
[1777993504826,67.77,81421.24,0.0,0.99949,0.0,0.10032]
[1777993505082,67.77,81421.24,0.0,0.99949,0.0,0.10032]
[1777993505146,67.77,81420.0,0.0,0.99949,0.0,0.10043]
[1777993506044,67.77,81415.36,0.0,0.99949,0.0,0.10083]
[1777993507050,67.77,81411.65,0.0,0.99949,0.0,0.10115]
[1777993508546,67.77,81411.65,0.0,0.99949,0.0,0.10115]
[1777993508574,67.77,81407.46,0.0,0.99949,0.0,0.10152]
[1777993509566,67.77,81407.46,0.0,0.99949,0.0,0.10152]
[1777993509632,67.77,81394.18,0.0,0.99948,0.0,0.10268]
[1777993510075,67.77,81392.68,0.0,0.99948,0.0,0.10281]
[1777993511082,67.77,81390.5,0.0,0.99948,0.0,0.103]
[1777993512564,67.77,81390.5,0.0,0.99948,0.0,0.103]
[1777993512621,67.77,81390.64,0.0,0.99948,0.0,0.10299]
[1777993513568,67.77,81390.64,0.0,0.99948,0.0,0.10299]
[1777993513590,67.77,81390.64,0.0,0.99948,0.0,0.10299]
[1777993513629,67.77,81389.96,0.0,0.99948,0.0,0.10305]
[1777993520145,67.77,81389.18,0.0,0.99948,0.0,0.10312]
[1777993522159,67.77,81385.22,0.0,0.99947,0.0,0.10347]
[1777993523166,67.77,81380.26,0.0,0.99947,0.0,0.10391]
[1777993527194,67.77,81383.57,0.0,0.99947,0.0,0.10362]
[1777993528385,67.77,81383.57,0.0,0.99947,0.0,0.10362]
[1777993528432,67.77,81383.57,0.0,0.99947,0.0,0.10362]
[1777993528579,67.77,81383.57,0.0,0.99947,0.0,0.10362]
[1777993528673,67.77,81383.57,0.0,0.99947,0.0,0.10362]
[1777993528829,67.77,81383.31,0.0,0.99947,0.0,0.10364]
[1777993529079,67.77,81383.31,0.0,0.99947,0.0,0.10364]
[1777993529166,67.77,81383.31,0.0,0.99947,0.0,0.10364]
[1777993529417,67.77,81383.31,0.0,0.99947,0.0,0.10364]
[1777993529534,67.77,81383.31,0.0,0.99947,0.0,0.10364]
[1777993529592,67.77,81383.31,0.0,0.99947,0.0,0.10364]
[1777993529627,67.77,81381.39,0.0,0.99947,0.0,0.10381]
[1777993531225,67.77,81378.57,0.0,0.99947,0.0,0.10382]
[1777993532590,67.77,81378.57,0.0,0.99947,0.0,0.10382]
[1777993532837,67.77,81378.56,0.0,0.99947,0.0,0.10382]
[1777993532947,67.77,81378.56,0.0,0.99947,0.0,0.10382]
[1777993533237,67.77,81373.16,0.0,0.99947,0.0,0.1043]
[1777993534244,67.77,81360.36,0.0,0.99946,0.0,0.10545]
[1777993535251,67.77,81365.64,0.0,0.99947,0.0,0.10497]
[1777993536257,67.77,81370.23,0.0,0.99947,0.0,0.10456]
[1777993537319,67.77,81370.23,0.0,0.99947,0.0,0.10456]
[1777993537334,67.77,81370.23,0.0,0.99947,0.0,0.10456]
[1777993537389,67.77,81370.23,0.0,0.99947,0.0,0.10456]
[1777993537671,67.77,81370.23,0.0,0.99947,0.0,0.10456]
[1777993537762,67.77,81370.93,0.0,0.99947,0.0,0.1045]
[1777993537830,67.77,81370.93,0.0,0.99947,0.0,0.1045]
[1777993538081,67.77,81370.93,0.0,0.99947,0.0,0.1045]
[1777993538196,67.77,81370.93,0.0,0.99947,0.0,0.1045]
[1777993538323,67.77,81370.93,0.0,0.99947,0.0,0.1045]
[1777993538402,67.77,81370.93,0.0,0.99947,0.0,0.1045]
[1777993538582,67.77,81370.93,0.0,0.99947,0.0,0.1045]
[1777993538676,67.77,81371.69,0.0,0.99947,0.0,0.10443]
[1777993540837,67.77,81371.53,0.0,0.99947,0.0,0.10444]
[1777993540889,67.77,81371.53,0.0,0.99947,0.0,0.10444]
[1777993540943,67.77,81371.53,0.0,0.99947,0.0,0.10444]
[1777993541072,67.77,81371.53,0.0,0.99947,0.0,0.10444]
[1777993541334,67.77,81371.53,0.0,0.99947,0.0,0.10444]
[1777993541385,67.77,81371.53,0.0,0.99947,0.0,0.10444]
[1777993541401,67.77,81377.03,0.0,0.99947,0.0,0.10395]
[1777993542575,67.77,81377.03,0.0,0.99947,0.0,0.10395]
[1777993542673,67.77,81377.03,0.0,0.99947,0.0,0.10395]
[1777993542601,67.77,81381.51,0.0,0.99947,0.0,0.10356]
[1777993542840,67.77,81381.51,0.0,0.99947,0.0,0.10356]
[1777993543588,67.77,81381.51,0.0,0.99947,0.0,0.10356]
[1777993543677,67.77,81382.85,0.0,0.99947,0.0,0.10344]
[1777993543830,67.77,81382.85,0.0,0.99947,0.0,0.10344]
[1777993543950,67.77,81382.85,0.0,0.99947,0.0,0.10344]
[1777993544083,67.77,81382.85,0.0,0.99947,0.0,0.10344]
[1777993544335,67.77,81382.85,0.0,0.99947,0.0,0.10344]
[1777993544383,67.77,81382.85,0.0,0.99947,0.0,0.10344]
[1777993547079,67.77,81381.37,0.0,0.99947,0.0,0.10357]
[1777993547327,67.77,81381.37,0.0,0.99947,0.0,0.10357]
[1777993547449,67.77,81381.37,0.0,0.99947,0.0,0.10357]
[1777993547558,67.77,81381.37,0.0,0.99947,0.0,0.10357]
[1777993547825,67.77,81381.84,0.0,0.99947,0.0,0.10353]
[1777993547936,67.77,81381.84,0.0,0.99947,0.0,0.10353]
[1777993551080,67.77,81380.06,0.0,0.99947,0.0,0.10368]
[1777993551097,67.77,81380.06,0.0,0.99947,0.0,0.10368]
[1777993551233,67.77,81380.06,0.0,0.99947,0.0,0.10368]
[1777993551579,67.77,81380.06,0.0,0.99947,0.0,0.10368]
[1777993551828,67.77,81381.86,0.0,0.99947,0.0,0.10352]
[1777993551895,67.77,81381.86,0.0,0.99947,0.0,0.10352]
[1777993552079,67.77,81381.86,0.0,0.99947,0.0,0.10352]
[1777993552181,67.77,81381.86,0.0,0.99947,0.0,0.10352]
[1777993552302,67.77,81381.86,0.0,0.99947,0.0,0.10352]
[1777993552330,67.77,81381.86,0.0,0.99947,0.0,0.10352]
[1777993552436,67.77,81381.86,0.0,0.99947,0.0,0.10352]
[1777993552594,67.77,81381.86,0.0,0.99947,0.0,0.10352]
[1777993552613,67.77,81381.84,0.0,0.99947,0.0,0.10353]
[1777993552831,67.77,81381.84,0.0,0.99947,0.0,0.10353]
[1777993555252,67.77,81381.46,0.0,0.99947,0.0,0.10356]
[1777993555333,67.77,81381.46,0.0,0.99947,0.0,0.10356]
[1777993555584,67.77,81381.46,0.0,0.99947,0.0,0.10356]
[1777993556398,67.77,81386.12,0.0,0.99948,0.0,0.10315]
[1777993557520,67.77,81386.12,0.0,0.99948,0.0,0.10315]
[1777993557582,67.77,81386.12,0.0,0.99948,0.0,0.10315]
[1777993557609,67.77,81386.12,0.0,0.99948,0.0,0.10315]
[1777993557707,67.77,81385.33,0.0,0.99948,0.0,0.10322]
[1777993557841,67.77,81385.33,0.0,0.99948,0.0,0.10322]
[1777993560851,67.77,81385.11,0.0,0.99948,0.0,0.10324]
[1777993561306,67.77,81385.11,0.0,0.99948,0.0,0.10324]
[1777993564480,67.77,81384.74,0.0,0.99948,0.0,0.10327]
[1777993564512,67.77,81384.74,0.0,0.99948,0.0,0.10327]
[1777993564582,67.77,81384.74,0.0,0.99948,0.0,0.10327]
[1777993564683,67.77,81384.19,0.0,0.99948,0.0,0.10332]
[1777993566468,67.77,81387.47,0.0,0.99948,0.0,0.10303]
[1777993567475,67.77,81397.2,0.0,0.99948,0.0,0.10217]
[1777993568482,67.77,81403.4,0.0,0.99948,0.0,0.10163]
[1777993571438,67.77,81403.96,0.0,0.99949,0.0,0.10158]
[1777993571529,67.77,81403.96,0.0,0.99949,0.0,0.10158]
[1777993571586,67.77,81403.96,0.0,0.99949,0.0,0.10158]
[1777993571650,67.77,81404.38,0.0,0.99949,0.0,0.10154]
[1777993574523,67.77,81407.21,0.0,0.99949,0.0,0.1013]
[1777993579560,67.77,81410.21,0.0,0.99949,0.0,0.10104]
[1777993580484,67.77,81410.21,0.0,0.99949,0.0,0.10104]
[1777993580565,67.77,81410.21,0.0,0.99949,0.0,0.10104]
[1777993580584,67.77,81410.21,0.0,0.99949,0.0,0.10104]
[1777993580667,67.77,81411.52,0.0,0.99949,0.0,0.10092]
[1777993582904,67.77,81411.35,0.0,0.99949,0.0,0.10094]
[1777993583088,67.77,81411.35,0.0,0.99949,0.0,0.10094]
[1777993583330,67.77,81411.35,0.0,0.99949,0.0,0.10094]
[1777993587616,67.77,81416.76,0.0,0.99949,0.0,0.10047]
[1777993588895,67.77,81418.15,0.0,0.99949,0.0,0.10035]
[1777993588935,67.77,81418.15,0.0,0.99949,0.0,0.10035]
[1777993589083,67.77,81418.15,0.0,0.99949,0.0,0.10035]
[1777993589630,67.77,81419.68,0.0,0.99949,0.0,0.10022]
[1777993594665,67.77,81423.84,0.0,0.9995,0.0,0.09962]
[1777993595672,67.77,81427.06,0.0,0.9995,0.0,0.09935]
[1777993597126,67.77,81427.51,0.0,0.9995,0.0,0.09931]
[1777993597206,67.77,81427.51,0.0,0.9995,0.0,0.09931]
[1777993597333,67.77,81427.51,0.0,0.9995,0.0,0.09931]
[1777993597686,67.77,81427.14,0.0,0.9995,0.0,0.09934]
[1777993602721,67.77,81427.03,0.0,0.9995,0.0,0.09935]
[1777993603532,67.77,81427.03,0.0,0.9995,0.0,0.09935]
[1777993603580,67.77,81427.03,0.0,0.9995,0.0,0.09935]
[1777993603630,67.77,81427.03,0.0,0.9995,0.0,0.09935]
[1777993603738,67.77,81427.03,0.0,0.9995,0.0,0.09935]
[1777993603728,67.77,81427.73,0.0,0.9995,0.0,0.09929]
[1777993603830,67.77,81427.73,0.0,0.9995,0.0,0.09929]
[1777993604735,67.77,81428.34,0.0,0.9995,0.0,0.09924]
[1777993609769,67.77,81427.33,0.0,0.9995,0.0,0.09933]
[1777993611373,67.77,81427.33,0.0,0.9995,0.0,0.09933]
[1777993611444,67.77,81427.33,0.0,0.9995,0.0,0.09933]
[1777993611561,67.77,81427.33,0.0,0.9995,0.0,0.09933]
[1777993611584,67.77,81427.33,0.0,0.9995,0.0,0.09933]
[1777993611657,67.77,81423.3,0.0,0.9995,0.0,0.09967]
[1777993615812,67.77,81426.1,0.0,0.9995,0.0,0.09943]
[1777993617250,67.77,81426.1,0.0,0.9995,0.0,0.09943]
[1777993617273,67.77,81426.1,0.0,0.9995,0.0,0.09943]
[1777993617329,67.77,81426.1,0.0,0.9995,0.0,0.09943]
[1777993617372,67.77,81433.18,0.0,0.9995,0.0,0.09883]
[1777993619840,67.77,81436.52,0.0,0.9995,0.0,0.09854]
[1777993620847,67.77,81439.71,0.0,0.9995,0.0,0.09827]
[1777993621854,67.77,81446.08,0.0,0.99951,0.0,0.09774]
[1777993624626,67.77,81446.5,0.0,0.99951,0.0,0.0977]
[1777993624695,67.77,81461.55,0.0,0.99951,0.0,0.09644]
[1777993624877,67.77,81449.28,0.0,0.99951,0.0,0.09747]
[1777993625884,67.77,81443.31,0.0,0.9995,0.0,0.09797]
[1777993627096,67.77,81443.31,0.0,0.9995,0.0,0.09797]
[1777993627181,67.77,81443.93,0.0,0.99951,0.0,0.09792]
[1777993627853,67.77,81443.93,0.0,0.99951,0.0,0.09792]
[1777993627860,67.77,81443.93,0.0,0.99951,0.0,0.09792]
[1777993628451,67.77,81443.93,0.0,0.99951,0.0,0.09792]
[1777993628493,67.77,81448.32,0.0,0.99951,0.0,0.09755]
[1777993628906,67.77,81454.36,0.0,0.99951,0.0,0.09704]
[1777993629913,67.77,81457.47,0.0,0.99951,0.0,0.09678]
[1777993631686,67.77,81457.47,0.0,0.99951,0.0,0.09678]
[1777993631747,67.77,81457.47,0.0,0.99951,0.0,0.09678]
[1777993631787,67.77,81457.88,0.0,0.99951,0.0,0.09675]
[1777993631840,67.77,81457.88,0.0,0.99951,0.0,0.09675]
[1777993632030,67.77,81457.88,0.0,0.99951,0.0,0.09675]
[1777993632127,67.77,81457.63,0.0,0.99951,0.0,0.09677]
[1777993633941,67.77,81464.33,0.0,0.99951,0.0,0.09621]
[1777993634995,67.77,81464.33,0.0,0.99951,0.0,0.09621]
[1777993635762,67.77,81464.33,0.0,0.99951,0.0,0.09621]
[1777993635782,67.77,81483.86,0.0,0.99952,0.0,0.0946]
[1777993635957,67.77,81475.07,0.0,0.99952,0.0,0.09532]
[1777993636964,67.77,81473.17,0.0,0.99952,0.0,0.09548]
[1777993638504,67.77,81473.17,0.0,0.99952,0.0,0.09548]
[1777993638556,67.77,81472.69,0.0,0.99952,0.0,0.09552]
[1777993639343,67.77,81472.69,0.0,0.99952,0.0,0.09552]
[1777993639345,67.77,81475.06,0.0,0.99952,0.0,0.09532]
[1777993639987,67.77,81484.58,0.0,0.99952,0.0,0.09454]
[1777993642005,67.77,81488.99,0.0,0.99953,0.0,0.09418]
[1777993643464,67.77,81488.99,0.0,0.99953,0.0,0.09418]
[1777993643554,67.77,81488.99,0.0,0.99953,0.0,0.09418]
[1777993643578,67.77,81488.99,0.0,0.99953,0.0,0.09418]
[1777993645032,67.77,81486.73,0.0,0.99952,0.0,0.09437]
[1777993647046,67.77,81480.76,0.0,0.99952,0.0,0.09486]
[1777993648053,67.77,81474.77,0.0,0.99952,0.0,0.09535]
[1777993649060,67.77,81467.8,0.0,0.99952,0.0,0.09592]
[1777993651416,67.77,81467.22,0.0,0.99952,0.0,0.09597]
[1777993651541,67.77,81467.22,0.0,0.99952,0.0,0.09597]
[1777993651592,67.77,81467.22,0.0,0.99952,0.0,0.09597]
[1777993651648,67.77,81467.22,0.0,0.99952,0.0,0.09597]
[1777993651684,67.77,81467.55,0.0,0.99952,0.0,0.09571]
[1777993653575,67.77,81467.19,0.0,0.99952,0.0,0.09574]
[1777993653642,67.77,81467.19,0.0,0.99952,0.0,0.09574]
[1777993653715,67.77,81467.22,0.0,0.99952,0.0,0.09574]
[1777993654167,67.77,81467.22,0.0,0.99952,0.0,0.09574]
[1777993654253,67.77,81462.5,0.0,0.99952,0.0,0.09613]
[1777993655101,67.77,81457.21,0.0,0.99951,0.0,0.09657]
[1777993656218,67.77,81457.21,0.0,0.99951,0.0,0.09657]
[1777993656332,67.77,81457.21,0.0,0.99951,0.0,0.09657]
[1777993656534,67.77,81457.21,0.0,0.99951,0.0,0.09657]
[1777993656604,67.77,81449.83,0.0,0.99951,0.0,0.09719]
[1777993657117,67.77,81445.16,0.0,0.99951,0.0,0.09758]
[1777993658590,67.77,81445.16,0.0,0.99951,0.0,0.09758]
[1777993658662,67.77,81451.48,0.0,0.99951,0.0,0.09705]
[1777993658848,67.77,81451.48,0.0,0.99951,0.0,0.09705]
[1777993658971,67.77,81451.48,0.0,0.99951,0.0,0.09705]
[1777993659131,67.77,81454.35,0.0,0.99951,0.0,0.09681]
[1777993661145,67.77,81451.92,0.0,0.99951,0.0,0.09701]
[1777993662593,67.77,81451.92,0.0,0.99951,0.0,0.09701]
[1777993662836,67.77,81451.92,0.0,0.99951,0.0,0.09701]
[1777993662964,67.77,81452.6,0.0,0.99951,0.0,0.09696]
[1777993663945,67.77,81452.6,0.0,0.99951,0.0,0.09696]
[1777993664038,67.77,81452.6,0.0,0.99951,0.0,0.09696]
[1777993664079,67.77,81452.6,0.0,0.99951,0.0,0.09696]
[1777993664166,67.77,81452.59,0.0,0.99951,0.0,0.09696]
[1777993665173,67.77,81458.09,0.0,0.99951,0.0,0.0965]
[1777993666308,67.77,81458.09,0.0,0.99951,0.0,0.0965]
[1777993666333,67.77,81458.09,0.0,0.99951,0.0,0.0965]
[1777993666408,67.77,81458.09,0.0,0.99951,0.0,0.0965]
[1777993666464,67.77,81459.35,0.0,0.99951,0.0,0.09639]
[1777993668194,67.77,81451.12,0.0,0.99951,0.0,0.09708]
[1777993669201,67.77,81445.96,0.0,0.99951,0.0,0.09751]
[1777993670223,67.77,81445.96,0.0,0.99951,0.0,0.09751]
[1777993670311,67.77,81445.96,0.0,0.99951,0.0,0.09751]
[1777993670335,67.77,81445.96,0.0,0.99951,0.0,0.09751]
[1777993670699,67.77,81445.96,0.0,0.99951,0.0,0.09751]
[1777993670810,67.77,81445.96,0.0,0.99951,0.0,0.09751]
[1777993670836,67.77,81445.96,0.0,0.99951,0.0,0.09751]
[1777993670791,67.77,81445.72,0.0,0.99951,0.0,0.09753]
[1777993670993,67.77,81445.72,0.0,0.99951,0.0,0.09753]
[1777993671215,67.77,81445.78,0.0,0.99951,0.0,0.09753]
[1777993672741,67.77,81445.78,0.0,0.99951,0.0,0.09753]
[1777993672865,67.77,81445.83,0.0,0.99951,0.0,0.09752]
[1777993673005,67.77,81445.83,0.0,0.99951,0.0,0.09752]
[1777993673229,67.77,81441.13,0.0,0.99951,0.0,0.09792]
[1777993674236,67.77,81438.77,0.0,0.9995,0.0,0.09812]
[1777993675243,67.77,81426.13,0.0,0.9995,0.0,0.09919]
[1777993676249,67.77,81418.8,0.0,0.99949,0.0,0.09982]
[1777993677257,67.77,81416.64,0.0,0.99949,0.0,0.1]
[1777993679090,67.77,81415.22,0.0,0.99949,0.0,0.10013]
[1777993679189,67.77,81415.22,0.0,0.99949,0.0,0.10013]
[1777993679271,67.77,81413.62,0.0,0.99949,0.0,0.10026]
[1777993680931,67.77,81413.52,0.0,0.99949,0.0,0.10027]
[1777993681089,67.77,81413.52,0.0,0.99949,0.0,0.10027]
[1777993681147,67.77,81413.52,0.0,0.99949,0.0,0.10027]
[1777993681285,67.77,81407.14,0.0,0.99949,0.0,0.10082]
[1777993683299,67.77,81405.17,0.0,0.99949,0.0,0.101]
[1777993684854,67.77,81405.17,0.0,0.99949,0.0,0.101]
[1777993684305,67.77,81401.19,0.0,0.99949,0.0,0.10134]
[1777993685086,67.77,81401.19,0.0,0.99949,0.0,0.10134]
[1777993685188,67.77,81401.19,0.0,0.99949,0.0,0.10134]
[1777993685314,67.77,81399.14,0.0,0.99949,0.0,0.10152]
[1777993688835,67.77,81399.45,0.0,0.99949,0.0,0.10149]
[1777993689082,67.77,81399.17,0.0,0.99949,0.0,0.10152]
[1777993689207,67.77,81399.17,0.0,0.99949,0.0,0.10152]
[1777993689313,67.77,81399.17,0.0,0.99949,0.0,0.10152]
[1777993689372,67.77,81399.17,0.0,0.99949,0.0,0.10152]
[1777993689386,67.77,81398.3,0.0,0.99948,0.0,0.10159]
[1777993690348,67.77,81396.77,0.0,0.99948,0.0,0.10173]
[1777993692833,67.77,81396.87,0.0,0.99948,0.0,0.10172]
[1777993693076,67.77,81397.32,0.0,0.99948,0.0,0.10168]
[1777993693194,67.77,81397.32,0.0,0.99948,0.0,0.10168]
[1777993693369,67.77,81397.33,0.0,0.99948,0.0,0.10168]
[1777993695383,67.77,81399.16,0.0,0.99949,0.0,0.10152]
[1777993696832,67.77,81399.16,0.0,0.99949,0.0,0.10152]
[1777993697080,67.77,81400.21,0.0,0.99949,0.0,0.10143]
[1777993697201,67.77,81400.21,0.0,0.99949,0.0,0.10143]
[1777993697320,67.77,81400.21,0.0,0.99949,0.0,0.10143]
[1777993697341,67.77,81400.21,0.0,0.99949,0.0,0.10143]
[1777993697433,67.77,81400.21,0.0,0.99949,0.0,0.10143]
[1777993697482,67.77,81400.21,0.0,0.99949,0.0,0.10143]
[1777993697577,67.77,81400.21,0.0,0.99949,0.0,0.10143]
[1777993697637,67.77,81400.21,0.0,0.99949,0.0,0.10143]
[1777993697829,67.77,81400.21,0.0,0.99949,0.0,0.10143]
[1777993697838,67.77,81406.39,0.0,0.99949,0.0,0.10089]
[1777993698185,67.77,81406.39,0.0,0.99949,0.0,0.10089]
[1777993698236,67.77,81406.39,0.0,0.99949,0.0,0.10089]
[1777993698404,67.77,81409.96,0.0,0.99949,0.0,0.10058]
[1777993699411,67.77,81411.5,0.0,0.99949,0.0,0.10045]
[1777993700307,67.77,81411.5,0.0,0.99949,0.0,0.10045]
[1777993700327,67.77,81411.5,0.0,0.99949,0.0,0.10045]
[1777993700415,67.77,81411.5,0.0,0.99949,0.0,0.10045]
[1777993700596,67.77,81411.5,0.0,0.99949,0.0,0.10045]
[1777993700840,67.77,81411.5,0.0,0.99949,0.0,0.10045]
[1777993700940,67.77,81411.45,0.0,0.99949,0.0,0.10045]
[1777993701425,67.77,81410.92,0.0,0.99949,0.0,0.1005]
[1777993704834,67.77,81410.38,0.0,0.99949,0.0,0.10054]
[1777993704868,67.77,81410.38,0.0,0.99949,0.0,0.10054]
[1777993705453,67.77,81412.75,0.0,0.99949,0.0,0.10034]
[1777993706460,67.77,81413.82,0.0,0.99949,0.0,0.10025]
[1777993707157,67.77,81413.82,0.0,0.99949,0.0,0.10025]
[1777993707209,67.77,81413.82,0.0,0.99949,0.0,0.10025]
[1777993707329,67.77,81413.82,0.0,0.99949,0.0,0.10025]
[1777993708873,67.77,81413.69,0.0,0.99949,0.0,0.10026]
[1777993709344,67.77,81413.72,0.0,0.99949,0.0,0.10026]
[1777993709480,67.77,81418.37,0.0,0.99949,0.0,0.09986]
[1777993710488,67.77,81419.87,0.0,0.9995,0.0,0.09973]
[1777993711694,67.77,81419.87,0.0,0.9995,0.0,0.09973]
[1777993711778,67.77,81419.87,0.0,0.9995,0.0,0.09973]
[1777993711827,67.77,81419.87,0.0,0.9995,0.0,0.09973]
[1777993718545,67.77,81419.36,0.0,0.9995,0.0,0.09953]
[1777993720163,67.77,81419.56,0.0,0.9995,0.0,0.09952]
[1777993720228,67.77,81419.56,0.0,0.9995,0.0,0.09952]
[1777993720328,67.77,81419.56,0.0,0.9995,0.0,0.09952]
[1777993720559,67.77,81421.16,0.0,0.9995,0.0,0.09938]
[1777993722572,67.77,81417.0,0.0,0.99949,0.0,0.09974]
[1777993723580,67.77,81421.33,0.0,0.9995,0.0,0.09937]
[1777993724697,67.77,81421.33,0.0,0.9995,0.0,0.09937]
[1777993724838,67.77,81421.33,0.0,0.9995,0.0,0.09937]
[1777993724798,67.77,81422.23,0.0,0.9995,0.0,0.09929]
[1777993724994,67.77,81422.23,0.0,0.9995,0.0,0.09929]
[1777993725085,67.77,81422.23,0.0,0.9995,0.0,0.09929]
[1777993725593,67.77,81421.16,0.0,0.9995,0.0,0.09938]
[1777993727608,67.77,81420.34,0.0,0.9995,0.0,0.09945]
[1777993730629,67.77,81421.73,0.0,0.9995,0.0,0.09933]
[1777993731635,67.77,81425.49,0.0,0.9995,0.0,0.09901]
[1777993732604,67.77,81425.49,0.0,0.9995,0.0,0.09901]
[1777993732713,67.77,81425.49,0.0,0.9995,0.0,0.09901]
[1777993732832,67.77,81425.49,0.0,0.9995,0.0,0.09901]
[1777993734657,67.77,81432.61,0.0,0.9995,0.0,0.09841]
[1777993735663,67.77,81433.56,0.0,0.9995,0.0,0.09832]
[1777993736830,67.77,81433.56,0.0,0.9995,0.0,0.09832]
[1777993736671,67.77,81434.58,0.0,0.9995,0.0,0.09824]
[1777993737083,67.77,81434.58,0.0,0.9995,0.0,0.09824]
[1777993737188,67.77,81434.58,0.0,0.9995,0.0,0.09824]
[1777993737724,67.77,81434.58,0.0,0.9995,0.0,0.09824]
[1777993737826,67.77,81434.58,0.0,0.9995,0.0,0.09824]
[1777993737837,67.77,81434.58,0.0,0.9995,0.0,0.09824]
[1777993737878,67.77,81429.48,0.0,0.9995,0.0,0.09867]
[1777993738083,67.77,81429.48,0.0,0.9995,0.0,0.09867]
[1777993738685,67.77,81428.73,0.0,0.9995,0.0,0.09873]
[1777993739692,67.77,81429.61,0.0,0.9995,0.0,0.09866]
[1777993740834,67.77,81429.61,0.0,0.9995,0.0,0.09866]
[1777993741706,67.77,81428.99,0.0,0.9995,0.0,0.09871]
[1777993742713,67.77,81431.24,0.0,0.9995,0.0,0.09852]
[1777993743720,67.77,81438.38,0.0,0.99951,0.0,0.09792]
[1777993744727,67.77,81437.74,0.0,0.9995,0.0,0.09797]
[1777993745733,67.77,81434.72,0.0,0.9995,0.0,0.09823]
[1777993746165,67.77,81434.72,0.0,0.9995,0.0,0.09823]
[1777993746251,67.77,81434.72,0.0,0.9995,0.0,0.09823]
[1777993746327,67.77,81434.72,0.0,0.9995,0.0,0.09823]
[1777993746741,67.77,81435.4,0.0,0.9995,0.0,0.09817]
[1777993751776,67.77,81436.15,0.0,0.9995,0.0,0.09811]
[1777993756811,67.77,81435.69,0.0,0.9995,0.0,0.09814]
[1777993757577,67.77,81435.69,0.0,0.9995,0.0,0.09814]
[1777993757675,67.77,81435.69,0.0,0.9995,0.0,0.09814]
[1777993757828,67.77,81435.69,0.0,0.9995,0.0,0.09814]
[1777993757896,67.77,81440.0,0.0,0.99951,0.0,0.09778]
[1777993758826,67.77,81441.59,0.0,0.99951,0.0,0.09765]
[1777993759833,67.77,81439.85,0.0,0.99951,0.0,0.09779]
[1777993762854,67.77,81441.52,0.0,0.99951,0.0,0.09765]
[1777993763861,67.77,81442.93,0.0,0.99951,0.0,0.09753]
[1777993764867,67.77,81444.16,0.0,0.99951,0.0,0.09743]
[1777993765583,67.77,81444.16,0.0,0.99951,0.0,0.09743]
[1777993765668,67.77,81444.16,0.0,0.99951,0.0,0.09743]
[1777993765827,67.77,81444.16,0.0,0.99951,0.0,0.09743]
[1777993765875,67.77,81443.34,0.0,0.99951,0.0,0.0975]
[1777993766882,67.77,81444.15,0.0,0.99951,0.0,0.09743]
[1777993769903,67.77,81443.28,0.0,0.99951,0.0,0.0975]
[1777993770910,67.77,81440.0,0.0,0.99951,0.0,0.09778]
[1777993771916,67.77,81437.75,0.0,0.99951,0.0,0.09774]
[1777993772543,67.77,81437.75,0.0,0.99951,0.0,0.09774]
[1777993772582,67.77,81437.75,0.0,0.99951,0.0,0.09774]
[1777993772600,67.77,81437.75,0.0,0.99951,0.0,0.09774]
[1777993772836,67.77,81437.75,0.0,0.99951,0.0,0.09774]
[1777993772923,67.77,81437.06,0.0,0.99951,0.0,0.0978]
[1777993774938,67.77,81437.77,0.0,0.99951,0.0,0.09774]
[1777993775945,67.77,81437.03,0.0,0.99951,0.0,0.0978]
[1777993776952,67.77,81438.56,0.0,0.99951,0.0,0.09767]
[1777993779876,67.77,81438.52,0.0,0.99951,0.0,0.09767]
[1777993779937,67.77,81438.52,0.0,0.99951,0.0,0.09767]
[1777993780083,67.77,81438.47,0.0,0.99951,0.0,0.09768]
[1777993780152,67.77,81434.17,0.0,0.9995,0.0,0.09804]
[1777993781759,67.77,81432.52,0.0,0.9995,0.0,0.09818]
[1777993782994,67.77,81430.85,0.0,0.9995,0.0,0.09832]
[1777993785357,67.77,81431.27,0.0,0.9995,0.0,0.09828]
[1777993785473,67.77,81431.27,0.0,0.9995,0.0,0.09828]
[1777993785583,67.77,81431.27,0.0,0.9995,0.0,0.09828]
[1777993785676,67.77,81432.51,0.0,0.9995,0.0,0.09818]
[1777993790043,67.77,81431.98,0.0,0.9995,0.0,0.09822]
[1777993793063,67.77,81434.43,0.0,0.9995,0.0,0.09802]
[1777993794071,67.77,81433.61,0.0,0.9995,0.0,0.09809]
[1777993795081,67.77,81427.41,0.0,0.9995,0.0,0.09861]
[1777993796087,67.77,81420.14,0.0,0.9995,0.0,0.09923]
[1777993797597,67.77,81420.14,0.0,0.9995,0.0,0.09923]
[1777993797618,67.77,81420.14,0.0,0.9995,0.0,0.09923]
[1777993797827,67.77,81420.14,0.0,0.9995,0.0,0.09923]
[1777993797928,67.77,81418.2,0.0,0.9995,0.0,0.0994]
[1777993798102,67.77,81416.37,0.0,0.9995,0.0,0.09955]
[1777993799079,67.77,81416.37,0.0,0.9995,0.0,0.09955]
[1777993799109,67.77,81403.55,0.0,0.99949,0.0,0.10066]
[1777993800836,67.77,81403.55,0.0,0.99949,0.0,0.10066]
[1777993800883,67.77,81396.94,0.0,0.99949,0.0,0.10123]
[1777993802130,67.77,81403.6,0.0,0.99949,0.0,0.10065]
[1777993803230,67.77,81403.6,0.0,0.99949,0.0,0.10065]
[1777993803336,67.77,81403.6,0.0,0.99949,0.0,0.10065]
[1777993803427,67.77,81406.47,0.0,0.99949,0.0,0.1004]
[1777993805693,67.77,81407.69,0.0,0.99949,0.0,0.1003]
[1777993805791,67.77,81407.69,0.0,0.99949,0.0,0.1003]
[1777993805837,67.77,81407.69,0.0,0.99949,0.0,0.1003]
[1777993807166,67.77,81402.86,0.0,0.99949,0.0,0.10072]
[1777993808173,67.77,81396.9,0.0,0.99949,0.0,0.10123]
[1777993809185,67.77,81391.22,0.0,0.99948,0.0,0.10173]
[1777993811675,67.77,81388.58,0.0,0.99948,0.0,0.10196]
[1777993811712,67.77,81382.22,0.0,0.99948,0.0,0.10252]
[1777993812206,67.77,81385.22,0.0,0.99948,0.0,0.10225]
[1777993813458,67.77,81385.22,0.0,0.99948,0.0,0.10225]
[1777993814407,67.77,81385.99,0.0,0.99948,0.0,0.10219]
[1777993814710,67.77,81385.99,0.0,0.99948,0.0,0.10219]
[1777993814967,67.77,81385.99,0.0,0.99948,0.0,0.10219]
[1777993814953,67.77,81385.84,0.0,0.99948,0.0,0.1022]
[1777993815491,67.77,81385.84,0.0,0.99948,0.0,0.1022]
[1777993815585,67.77,81385.84,0.0,0.99948,0.0,0.1022]
[1777993815681,67.77,81386.75,0.0,0.99948,0.0,0.10212]
[1777993821270,67.77,81386.92,0.0,0.99948,0.0,0.10211]
[1777993825298,67.77,81397.8,0.0,0.99949,0.0,0.10116]
[1777993826839,67.77,81397.8,0.0,0.99949,0.0,0.10116]
[1777993826953,67.77,81397.8,0.0,0.99949,0.0,0.10116]
[1777993826986,67.77,81403.17,0.0,0.99949,0.0,0.10069]
[1777993827064,67.77,81403.17,0.0,0.99949,0.0,0.10069]
[1777993827083,67.77,81403.17,0.0,0.99949,0.0,0.10069]
[1777993827203,67.77,81403.17,0.0,0.99949,0.0,0.10069]
[1777993827310,67.77,81403.17,0.0,0.99949,0.0,0.10069]
[1777993827331,67.77,81403.17,0.0,0.99949,0.0,0.10069]
[1777993827418,67.77,81403.17,0.0,0.99949,0.0,0.10069]
[1777993828957,67.77,81405.03,0.0,0.99949,0.0,0.10053]
[1777993829077,67.77,81407.06,0.0,0.99949,0.0,0.10035]
[1777993829326,67.77,81407.06,0.0,0.99949,0.0,0.10035]
[1777993829433,67.77,81409.61,0.0,0.99949,0.0,0.10013]
[1777993830581,67.77,81409.61,0.0,0.99949,0.0,0.10013]
[1777993830766,67.77,81409.61,0.0,0.99949,0.0,0.10013]
[1777993830836,67.77,81409.61,0.0,0.99949,0.0,0.10013]
[1777993830953,67.77,81409.61,0.0,0.99949,0.0,0.10013]
[1777993831044,67.77,81409.01,0.0,0.99949,0.0,0.10019]
[1777993831098,67.77,81409.01,0.0,0.99949,0.0,0.10019]
[1777993831209,67.77,81409.01,0.0,0.99949,0.0,0.10019]
[1777993831331,67.77,81409.01,0.0,0.99949,0.0,0.10019]
[1777993831497,67.77,81409.01,0.0,0.99949,0.0,0.10019]
[1777993831594,67.77,81409.01,0.0,0.99949,0.0,0.10019]
[1777993831650,67.77,81408.11,0.0,0.99949,0.0,0.10003]
[1777993832145,67.77,81408.11,0.0,0.99949,0.0,0.10003]
[1777993832332,67.77,81408.11,0.0,0.99949,0.0,0.10003]
[1777993832591,67.77,81408.11,0.0,0.99949,0.0,0.10003]
[1777993832981,67.77,81408.11,0.0,0.99949,0.0,0.10003]
[1777993832987,67.77,81415.49,0.0,0.9995,0.0,0.09939]
[1777993833100,67.77,81415.49,0.0,0.9995,0.0,0.09939]
[1777993833333,67.77,81415.49,0.0,0.9995,0.0,0.09939]
[1777993833451,67.77,81415.49,0.0,0.9995,0.0,0.09939]
[1777993833553,67.77,81415.49,0.0,0.9995,0.0,0.09939]
[1777993833587,67.77,81415.49,0.0,0.9995,0.0,0.09939]
[1777993833692,67.77,81415.49,0.0,0.9995,0.0,0.09939]
[1777993833826,67.77,81415.49,0.0,0.9995,0.0,0.09939]
[1777993833871,67.77,81418.51,0.0,0.9995,0.0,0.09913]
[1777993834075,67.77,81418.51,0.0,0.9995,0.0,0.09913]
[1777993834118,67.77,81418.51,0.0,0.9995,0.0,0.09913]
[1777993834230,67.77,81418.51,0.0,0.9995,0.0,0.09913]
[1777993834330,67.77,81418.51,0.0,0.9995,0.0,0.09913]
[1777993834341,67.77,81418.51,0.0,0.9995,0.0,0.09913]
[1777993835094,67.77,81419.0,0.0,0.9995,0.0,0.09909]
[1777993835125,67.77,81419.0,0.0,0.9995,0.0,0.09909]
[1777993835251,67.77,81419.0,0.0,0.9995,0.0,0.09909]
[1777993835368,67.77,81425.53,0.0,0.9995,0.0,0.09854]
[1777993837153,67.77,81426.51,0.0,0.9995,0.0,0.09845]
[1777993837325,67.77,81426.51,0.0,0.9995,0.0,0.09845]
[1777993837412,67.77,81426.51,0.0,0.9995,0.0,0.09845]
[1777993837518,67.77,81426.51,0.0,0.9995,0.0,0.09845]
[1777993837634,67.77,81426.51,0.0,0.9995,0.0,0.09845]
[1777993837729,67.77,81426.51,0.0,0.9995,0.0,0.09845]
[1777993837747,67.77,81426.51,0.0,0.9995,0.0,0.09845]
[1777993837824,67.77,81426.51,0.0,0.9995,0.0,0.09845]
[1777993838075,67.77,81428.12,0.0,0.9995,0.0,0.09832]
[1777993838202,67.77,81428.12,0.0,0.9995,0.0,0.09832]
[1777993838339,67.77,81428.12,0.0,0.9995,0.0,0.09832]
[1777993838577,67.77,81428.12,0.0,0.9995,0.0,0.09832]
[1777993841098,67.77,81431.14,0.0,0.9995,0.0,0.09806]
[1777993841139,67.77,81431.14,0.0,0.9995,0.0,0.09806]
[1777993841255,67.77,81431.14,0.0,0.9995,0.0,0.09806]
[1777993841329,67.77,81431.14,0.0,0.9995,0.0,0.09806]
[1777993841410,67.77,81431.06,0.0,0.9995,0.0,0.09807]
[1777993846445,67.77,81432.04,0.0,0.9995,0.0,0.09799]
[1777993851151,67.77,81434.13,0.0,0.99951,0.0,0.09781]
[1777993851512,67.77,81434.13,0.0,0.99951,0.0,0.09781]
[1777993851589,67.77,81434.13,0.0,0.99951,0.0,0.09781]
[1777993851701,67.77,81434.13,0.0,0.99951,0.0,0.09781]
[1777993851841,67.77,81434.13,0.0,0.99951,0.0,0.09781]
[1777993852023,67.77,81434.13,0.0,0.99951,0.0,0.09781]
[1777993851852,67.77,81433.49,0.0,0.99951,0.0,0.09786]
[1777993852487,67.77,81424.7,0.0,0.9995,0.0,0.09861]
[1777993854908,67.77,81426.24,0.0,0.9995,0.0,0.09848]
[1777993854939,67.77,81426.24,0.0,0.9995,0.0,0.09848]
[1777993855007,67.77,81432.84,0.0,0.9995,0.0,0.09792]
[1777993856377,67.77,81433.46,0.0,0.99951,0.0,0.09787]
[1777993861551,67.77,81435.06,0.0,0.99951,0.0,0.09773]
[1777993863746,67.77,81434.29,0.0,0.99951,0.0,0.0978]
[1777993864572,67.77,81421.67,0.0,0.9995,0.0,0.09886]
[1777993865579,67.77,81422.52,0.0,0.9995,0.0,0.09879]
[1777993866422,67.77,81422.52,0.0,0.9995,0.0,0.09879]
[1777993866496,67.77,81422.52,0.0,0.9995,0.0,0.09879]
[1777993866578,67.77,81422.52,0.0,0.9995,0.0,0.09879]
[1777993866586,67.77,81421.51,0.0,0.9995,0.0,0.09888]
[1777993868600,67.77,81424.75,0.0,0.9995,0.0,0.0986]
[1777993871622,67.77,81428.3,0.0,0.9995,0.0,0.0983]
[1777993872721,67.77,81428.3,0.0,0.9995,0.0,0.0983]
[1777993872778,67.77,81428.3,0.0,0.9995,0.0,0.0983]
[1777993872819,67.77,81428.3,0.0,0.9995,0.0,0.0983]
[1777993872853,67.77,81428.3,0.0,0.9995,0.0,0.0983]
[1777993872874,67.77,81429.9,0.0,0.9995,0.0,0.09817]
[1777993873091,67.77,81429.9,0.0,0.9995,0.0,0.09817]
[1777993873150,67.77,81429.9,0.0,0.9995,0.0,0.09817]
[1777993873286,67.77,81429.9,0.0,0.9995,0.0,0.09817]
[1777993873330,67.77,81429.9,0.0,0.9995,0.0,0.09817]
[1777993873636,67.77,81434.02,0.0,0.99951,0.0,0.09782]
[1777993874668,67.77,81443.87,0.0,0.99951,0.0,0.09699]
[1777993875655,67.77,81446.4,0.0,0.99951,0.0,0.09678]
[1777993880690,67.77,81448.83,0.0,0.99951,0.0,0.09658]
[1777993883976,67.77,81451.01,0.0,0.99951,0.0,0.0964]
[1777993884007,67.77,81451.01,0.0,0.99951,0.0,0.0964]
[1777993884083,67.77,81451.27,0.0,0.99951,0.0,0.09637]
[1777993884717,67.77,81447.81,0.0,0.99951,0.0,0.09666]
[1777993885725,67.77,81443.65,0.0,0.99951,0.0,0.09701]
[1777993887739,67.77,81446.65,0.0,0.99951,0.0,0.09676]
[1777993890387,67.77,81444.34,0.0,0.99951,0.0,0.09695]
[1777993890504,67.77,81444.34,0.0,0.99951,0.0,0.09695]
[1777993890580,67.77,81444.34,0.0,0.99951,0.0,0.09695]
[1777993890762,67.77,81444.92,0.0,0.99951,0.0,0.0969]
[1777993895797,67.77,81448.1,0.0,0.99951,0.0,0.09641]
[1777993896807,67.77,81451.47,0.0,0.99951,0.0,0.09613]
[1777993897894,67.77,81451.47,0.0,0.99951,0.0,0.09613]
[1777993897908,67.77,81451.47,0.0,0.99951,0.0,0.09613]
[1777993898082,67.77,81451.47,0.0,0.99951,0.0,0.09613]
[1777993897999,67.77,81454.4,0.0,0.99952,0.0,0.09588]
[1777993898821,67.77,81456.96,0.0,0.99952,0.0,0.09567]
[1777993899828,67.77,81462.47,0.0,0.99952,0.0,0.09522]
[1777993901842,67.77,81465.63,0.0,0.99952,0.0,0.09496]
[1777993902849,67.77,81481.11,0.0,0.99953,0.0,0.0937]
[1777993903397,67.77,81481.11,0.0,0.99953,0.0,0.0937]
[1777993903608,67.77,81481.11,0.0,0.99953,0.0,0.0937]
[1777993903856,67.77,81484.44,0.0,0.99953,0.0,0.09343]
[1777993906053,67.77,81493.86,0.0,0.99953,0.0,0.09267]
[1777993906884,67.77,81497.17,0.0,0.99954,0.0,0.0924]
[1777993907149,67.77,81497.17,0.0,0.99954,0.0,0.0924]
[1777993907332,67.77,81497.17,0.0,0.99954,0.0,0.0924]
[1777993907891,67.77,81507.25,0.0,0.99954,0.0,0.0916]
[1777993908898,67.77,81514.4,0.0,0.99954,0.0,0.09103]
[1777993911919,67.77,81518.03,0.0,0.99954,0.0,0.09075]
[1777993913932,67.77,81523.58,0.0,0.99955,0.0,0.09031]
[1777993916954,67.77,81526.13,0.0,0.99955,0.0,0.09011]
[1777993917961,67.77,81534.26,0.0,0.99955,0.0,0.08948]
[1777993918968,67.77,81537.69,0.0,0.99955,0.0,0.08921]
[1777993919987,67.77,81545.99,0.0,0.99956,0.0,0.08857]
[1777993920992,67.77,81558.05,0.0,0.99956,0.0,0.08765]
[1777993921999,67.77,81557.06,0.0,0.99956,0.0,0.08772]
[1777993923006,67.77,81563.77,0.0,0.99956,0.0,0.08721]
[1777993924018,67.77,81569.0,0.0,0.99957,0.0,0.08682]
[1777993926032,67.77,81573.41,0.0,0.99957,0.0,0.08648]
[1777993927039,67.77,81576.59,0.0,0.99957,0.0,0.08624]
[1777993928045,67.77,81572.05,0.0,0.99957,0.0,0.08659]
[1777993930060,67.77,81574.44,0.0,0.99957,0.0,0.08641]
[1777993932074,67.77,81577.6,0.0,0.99957,0.0,0.08617]
[1777993933081,67.77,81580.5,0.0,0.99957,0.0,0.08595]
[1777993936212,67.77,81585.85,0.0,0.99957,0.0,0.08555]
[1777993937146,67.77,81596.84,0.0,0.99958,0.0,0.08473]
[1777993938153,67.77,81600.62,0.0,0.99958,0.0,0.08446]
[1777993941174,67.77,81597.19,0.0,0.99958,0.0,0.08471]
[1777993943188,67.77,81591.97,0.0,0.99958,0.0,0.0851]
[1777993945201,67.77,81595.2,0.0,0.99958,0.0,0.08486]
[1777993946208,67.77,81598.43,0.0,0.99958,0.0,0.08462]
[1777993950237,67.77,81600.93,0.0,0.99958,0.0,0.08443]
[1777993951371,67.77,81600.93,0.0,0.99958,0.0,0.08443]
[1777993951406,67.77,81600.93,0.0,0.99958,0.0,0.08443]
[1777993951520,67.77,81600.93,0.0,0.99958,0.0,0.08443]
[1777993951593,67.77,81600.93,0.0,0.99958,0.0,0.08443]
[1777993951649,67.77,81600.93,0.0,0.99958,0.0,0.08443]
[1777993951784,67.77,81600.93,0.0,0.99958,0.0,0.08443]
[1777993951828,67.77,81600.93,0.0,0.99958,0.0,0.08443]
[1777993951944,67.77,81600.93,0.0,0.99958,0.0,0.08443]
[1777993952056,67.77,81600.93,0.0,0.99958,0.0,0.08443]
[1777993952079,67.77,81600.93,0.0,0.99958,0.0,0.08443]
[1777993952149,67.77,81601.54,0.0,0.99958,0.0,0.08418]
[1777993952165,67.77,81601.54,0.0,0.99958,0.0,0.08418]
[1777993953341,67.77,81602.33,0.0,0.99958,0.0,0.08412]
[1777993953800,67.77,81602.33,0.0,0.99958,0.0,0.08412]
[1777993953916,67.77,81602.33,0.0,0.99958,0.0,0.08412]
[1777993954078,67.77,81602.33,0.0,0.99958,0.0,0.08412]
[1777993954114,67.77,81609.47,0.0,0.99958,0.0,0.0836]
[1777993954265,67.77,81616.29,0.0,0.99959,0.0,0.0831]
[1777993955395,67.77,81616.29,0.0,0.99959,0.0,0.0831]
[1777993955577,67.77,81616.29,0.0,0.99959,0.0,0.0831]
[1777993955636,67.77,81616.29,0.0,0.99959,0.0,0.0831]
[1777993955745,67.77,81616.29,0.0,0.99959,0.0,0.0831]
[1777993955832,67.77,81616.29,0.0,0.99959,0.0,0.0831]
[1777993955852,67.77,81616.29,0.0,0.99959,0.0,0.0831]
[1777993955961,67.77,81616.29,0.0,0.99959,0.0,0.0831]
[1777993956082,67.77,81616.29,0.0,0.99959,0.0,0.0831]
[1777993956153,67.77,81619.01,0.0,0.99959,0.0,0.08291]
[1777993956705,67.77,81619.01,0.0,0.99959,0.0,0.08291]
[1777993956798,67.77,81619.01,0.0,0.99959,0.0,0.08291]
[1777993956836,67.77,81619.01,0.0,0.99959,0.0,0.08291]
[1777993956953,67.77,81619.01,0.0,0.99959,0.0,0.08291]
[1777993957063,67.77,81619.01,0.0,0.99959,0.0,0.08291]
[1777993957082,67.77,81619.01,0.0,0.99959,0.0,0.08291]
[1777993957032,67.77,81627.15,0.0,0.99959,0.0,0.08232]
[1777993957165,67.77,81627.15,0.0,0.99959,0.0,0.08232]
[1777993957289,67.77,81633.0,0.0,0.99959,0.0,0.0819]
[1777993959327,67.77,81631.95,0.0,0.99959,0.0,0.08197]
[1777993959577,67.77,81631.95,0.0,0.99959,0.0,0.08197]
[1777993959687,67.77,81631.95,0.0,0.99959,0.0,0.08197]
[1777993959824,67.77,81631.95,0.0,0.99959,0.0,0.08197]
[1777993960081,67.77,81631.95,0.0,0.99959,0.0,0.08197]
[1777993959903,67.77,81625.98,0.0,0.99959,0.0,0.0824]
[1777993960198,67.77,81625.98,0.0,0.99959,0.0,0.0824]
[1777993960310,67.77,81622.77,0.0,0.99959,0.0,0.08264]
[1777993961317,67.77,81625.47,0.0,0.99959,0.0,0.08244]
[1777993962324,67.77,81627.91,0.0,0.99959,0.0,0.08227]
[1777993963339,67.77,81627.91,0.0,0.99959,0.0,0.08227]
[1777993963574,67.77,81627.91,0.0,0.99959,0.0,0.08227]
[1777993963646,67.77,81627.91,0.0,0.99959,0.0,0.08227]
[1777993963830,67.77,81627.91,0.0,0.99959,0.0,0.08227]
[1777993964079,67.77,81627.91,0.0,0.99959,0.0,0.08227]
[1777993963851,67.77,81631.19,0.0,0.99959,0.0,0.08203]
[1777993964263,67.77,81631.19,0.0,0.99959,0.0,0.08203]
[1777993964338,67.77,81639.16,0.0,0.99959,0.0,0.08146]
[1777993965345,67.77,81647.3,0.0,0.9996,0.0,0.08088]
[1777993967092,67.77,81647.3,0.0,0.9996,0.0,0.08088]
[1777993966365,67.77,81655.18,0.0,0.9996,0.0,0.08033]
[1777993967762,67.77,81655.18,0.0,0.9996,0.0,0.08033]
[1777993967836,67.77,81658.58,0.0,0.9996,0.0,0.08009]
[1777993970335,67.77,81657.85,0.0,0.9996,0.0,0.08014]
[1777993970395,67.77,81653.14,0.0,0.9996,0.0,0.08047]
[1777993971501,67.77,81653.14,0.0,0.9996,0.0,0.08047]
[1777993971609,67.77,81653.14,0.0,0.9996,0.0,0.08047]
[1777993971635,67.77,81648.41,0.0,0.9996,0.0,0.0808]
[1777993972406,67.77,81634.19,0.0,0.99959,0.0,0.08181]
[1777993974420,67.77,81633.15,0.0,0.99959,0.0,0.08189]
[1777993975428,67.77,81642.01,0.0,0.9996,0.0,0.08126]
[1777993976434,67.77,81646.27,0.0,0.9996,0.0,0.08095]
[1777993977442,67.77,81627.97,0.0,0.99959,0.0,0.08226]
[1777993978448,67.77,81619.28,0.0,0.99959,0.0,0.08289]
[1777993979456,67.77,81619.54,0.0,0.99959,0.0,0.08287]
[1777993982477,67.77,81617.14,0.0,0.99959,0.0,0.08304]
[1777993983464,67.77,81617.14,0.0,0.99959,0.0,0.08304]
[1777993983511,67.77,81617.14,0.0,0.99959,0.0,0.08304]
[1777993983585,67.77,81617.14,0.0,0.99959,0.0,0.08304]
[1777993983619,67.77,81617.14,0.0,0.99959,0.0,0.08304]
[1777993983832,67.77,81617.14,0.0,0.99959,0.0,0.08304]
[1777993984079,67.77,81617.14,0.0,0.99959,0.0,0.08304]
[1777993984160,67.77,81617.14,0.0,0.99959,0.0,0.08304]
[1777993984146,67.77,81618.24,0.0,0.99959,0.0,0.08296]
[1777993985498,67.77,81608.03,0.0,0.99958,0.0,0.08371]
[1777993986529,67.77,81594.58,0.0,0.99958,0.0,0.08469]
[1777993987526,67.77,81585.45,0.0,0.99957,0.0,0.08537]
[1777993988534,67.77,81581.57,0.0,0.99957,0.0,0.08566]
[1777993990901,67.77,81582.29,0.0,0.99957,0.0,0.08561]
[1777993990976,67.77,81582.29,0.0,0.99957,0.0,0.08561]
[1777993991057,67.77,81581.67,0.0,0.99957,0.0,0.08565]
[1777993991555,67.77,81586.34,0.0,0.99957,0.0,0.08531]
[1777993992562,67.77,81591.15,0.0,0.99958,0.0,0.08495]
[1777993993569,67.77,81593.38,0.0,0.99958,0.0,0.08478]
[1777993994585,67.77,81593.38,0.0,0.99958,0.0,0.08478]
[1777993994827,67.77,81593.38,0.0,0.99958,0.0,0.08478]
[1777993994866,67.77,81593.38,0.0,0.99958,0.0,0.08478]
[1777993994926,67.77,81594.85,0.0,0.99958,0.0,0.08467]
[1777993996590,67.77,81591.35,0.0,0.99958,0.0,0.08493]
[1777993997597,67.77,81593.34,0.0,0.99958,0.0,0.08479]
[1777993998598,67.77,81593.34,0.0,0.99958,0.0,0.08479]
[1777993998836,67.77,81593.34,0.0,0.99958,0.0,0.08479]
[1777993998908,67.77,81593.34,0.0,0.99958,0.0,0.08479]
[1777993998932,67.77,81595.76,0.0,0.99958,0.0,0.08461]
[1777994001475,67.77,81595.95,0.0,0.99958,0.0,0.08459]
[1777994001582,67.77,81595.95,0.0,0.99958,0.0,0.08459]
[1777994001594,67.77,81595.95,0.0,0.99958,0.0,0.08459]
[1777994001827,67.77,81595.95,0.0,0.99958,0.0,0.08459]
[1777994001844,67.77,81590.85,0.0,0.99958,0.0,0.08497]
[1777994002583,67.77,81590.85,0.0,0.99958,0.0,0.08497]
[1777994002839,67.77,81590.85,0.0,0.99958,0.0,0.08497]
[1777994002857,67.77,81590.85,0.0,0.99958,0.0,0.08497]
[1777994002900,67.77,81589.25,0.0,0.99958,0.0,0.08509]
[1777994005654,67.77,81582.53,0.0,0.99957,0.0,0.08559]
[1777994006660,67.77,81570.77,0.0,0.99957,0.0,0.08647]
[1777994007291,67.77,81570.77,0.0,0.99957,0.0,0.08647]
[1777994007667,67.77,81570.6,0.0,0.99957,0.0,0.08648]
[1777994008641,67.77,81570.6,0.0,0.99957,0.0,0.08648]
[1777994009017,67.77,81570.47,0.0,0.99957,0.0,0.08649]
[1777994009735,67.77,81570.47,0.0,0.99957,0.0,0.08649]
[1777994009831,67.77,81572.55,0.0,0.99957,0.0,0.08634]
[1777994010746,67.77,81572.55,0.0,0.99957,0.0,0.08634]
[1777994010840,67.77,81572.55,0.0,0.99957,0.0,0.08634]
[1777994011695,67.77,81563.16,0.0,0.99957,0.0,0.08683]
[1777994012704,67.77,81556.74,0.0,0.99956,0.0,0.08732]
[1777994013711,67.77,81552.07,0.0,0.99956,0.0,0.08768]
[1777994015444,67.77,81552.18,0.0,0.99956,0.0,0.08767]
[1777994015485,67.77,81552.18,0.0,0.99956,0.0,0.08767]
[1777994015576,67.77,81552.18,0.0,0.99956,0.0,0.08767]
[1777994015600,67.77,81552.18,0.0,0.99956,0.0,0.08767]
[1777994015837,67.77,81552.18,0.0,0.99956,0.0,0.08767]
[1777994016083,67.77,81552.18,0.0,0.99956,0.0,0.08767]
[1777994016201,67.77,81552.18,0.0,0.99956,0.0,0.08767]
[1777994016101,67.77,81552.34,0.0,0.99956,0.0,0.08765]
[1777994016454,67.77,81552.34,0.0,0.99956,0.0,0.08765]
[1777994016526,67.77,81552.34,0.0,0.99956,0.0,0.08765]
[1777994016584,67.77,81552.34,0.0,0.99956,0.0,0.08765]
[1777994017742,67.77,81549.6,0.0,0.99956,0.0,0.08786]
[1777994019832,67.77,81547.93,0.0,0.99956,0.0,0.08799]
[1777994020076,67.77,81547.93,0.0,0.99956,0.0,0.08799]
[1777994020191,67.77,81547.93,0.0,0.99956,0.0,0.08799]
[1777994020112,67.77,81547.99,0.0,0.99956,0.0,0.08799]
[1777994022778,67.77,81545.83,0.0,0.99956,0.0,0.08815]
[1777994023841,67.77,81545.83,0.0,0.99956,0.0,0.08815]
[1777994024085,67.77,81545.83,0.0,0.99956,0.0,0.08815]
[1777994024201,67.77,81545.83,0.0,0.99956,0.0,0.08815]
[1777994024089,67.77,81545.32,0.0,0.99956,0.0,0.08819]
[1777994025629,67.77,81545.6,0.0,0.99956,0.0,0.08817]
[1777994025690,67.77,81545.6,0.0,0.99956,0.0,0.08817]
[1777994025804,67.77,81545.6,0.0,0.99956,0.0,0.08817]
[1777994025846,67.77,81545.6,0.0,0.99956,0.0,0.08817]
[1777994025886,67.77,81543.13,0.0,0.99956,0.0,0.08836]
[1777994026806,67.77,81548.68,0.0,0.99956,0.0,0.08793]
[1777994027832,67.77,81548.68,0.0,0.99956,0.0,0.08793]
[1777994028095,67.77,81548.68,0.0,0.99956,0.0,0.08793]
[1777994028187,67.77,81548.68,0.0,0.99956,0.0,0.08793]
[1777994028184,67.77,81554.78,0.0,0.99956,0.0,0.08747]
[1777994028820,67.77,81557.39,0.0,0.99956,0.0,0.08727]
[1777994030723,67.77,81556.84,0.0,0.99956,0.0,0.08731]
[1777994030826,67.77,81556.84,0.0,0.99956,0.0,0.08731]
[1777994030832,67.77,81556.84,0.0,0.99956,0.0,0.08731]
[1777994030835,67.77,81547.56,0.0,0.99956,0.0,0.08802]
[1777994032053,67.77,81547.56,0.0,0.99956,0.0,0.08802]
[1777994032082,67.77,81547.56,0.0,0.99956,0.0,0.08802]
[1777994032175,67.77,81547.56,0.0,0.99956,0.0,0.08802]
[1777994032131,67.77,81546.01,0.0,0.99956,0.0,0.08814]
[1777994032331,67.77,81546.01,0.0,0.99956,0.0,0.08814]
[1777994038892,67.77,81536.97,0.0,0.99955,0.0,0.08883]
[1777994039816,67.77,81536.97,0.0,0.99955,0.0,0.08883]
[1777994039829,67.77,81536.97,0.0,0.99955,0.0,0.08883]
[1777994039857,67.77,81536.97,0.0,0.99955,0.0,0.08883]
[1777994039899,67.77,81536.14,0.0,0.99955,0.0,0.0889]
[1777994041913,67.77,81533.55,0.0,0.99955,0.0,0.0891]
[1777994042283,67.77,81533.55,0.0,0.99955,0.0,0.0891]
[1777994042330,67.77,81533.55,0.0,0.99955,0.0,0.0891]
[1777994042413,67.77,81533.55,0.0,0.99955,0.0,0.0891]
[1777994042590,67.77,81533.55,0.0,0.99955,0.0,0.0891]
[1777994044933,67.77,81527.25,0.0,0.99955,0.0,0.08959]
[1777994045941,67.77,81525.63,0.0,0.99955,0.0,0.08971]
[1777994047157,67.77,81525.63,0.0,0.99955,0.0,0.08971]
[1777994047177,67.77,81526.12,0.0,0.99955,0.0,0.08968]
[1777994047287,67.77,81526.12,0.0,0.99955,0.0,0.08968]
[1777994047330,67.77,81526.12,0.0,0.99955,0.0,0.08968]
[1777994047422,67.77,81526.12,0.0,0.99955,0.0,0.08968]
[1777994047955,67.77,81525.15,0.0,0.99955,0.0,0.08975]
[1777994049152,67.77,81525.15,0.0,0.99955,0.0,0.08975]
[1777994049178,67.77,81525.15,0.0,0.99955,0.0,0.08975]
[1777994049332,67.77,81523.9,0.0,0.99955,0.0,0.08985]
[1777994049838,67.77,81523.9,0.0,0.99955,0.0,0.08985]
[1777994050081,67.77,81523.9,0.0,0.99955,0.0,0.08985]
[1777994050212,67.77,81523.9,0.0,0.99955,0.0,0.08985]
[1777994050181,67.77,81525.69,0.0,0.99955,0.0,0.08971]
[1777994050976,67.77,81529.61,0.0,0.99955,0.0,0.0894]
[1777994052990,67.77,81533.8,0.0,0.99955,0.0,0.08908]
[1777994053292,67.77,81533.8,0.0,0.99955,0.0,0.08908]
[1777994053331,67.77,81533.8,0.0,0.99955,0.0,0.08908]
[1777994053381,67.77,81533.8,0.0,0.99955,0.0,0.08908]
[1777994053996,67.77,81539.94,0.0,0.99956,0.0,0.08861]
[1777994054858,67.77,81539.94,0.0,0.99956,0.0,0.08861]
[1777994054944,67.77,81539.94,0.0,0.99956,0.0,0.08861]
[1777994055092,67.77,81539.94,0.0,0.99956,0.0,0.08861]
[1777994056015,67.77,81546.42,0.0,0.99956,0.0,0.08811]
[1777994057364,67.77,81546.41,0.0,0.99956,0.0,0.08811]
[1777994057406,67.77,81546.41,0.0,0.99956,0.0,0.08811]
[1777994057576,67.77,81546.41,0.0,0.99956,0.0,0.08811]
[1777994057637,67.77,81546.41,0.0,0.99956,0.0,0.08811]
[1777994057750,67.77,81546.41,0.0,0.99956,0.0,0.08811]
[1777994057836,67.77,81546.41,0.0,0.99956,0.0,0.08811]
[1777994057876,67.77,81546.41,0.0,0.99956,0.0,0.08811]
[1777994058028,67.77,81546.81,0.0,0.99956,0.0,0.08808]
[1777994061050,67.77,81547.97,0.0,0.99956,0.0,0.08799]
[1777994061377,67.77,81547.97,0.0,0.99956,0.0,0.08799]
[1777994061493,67.77,81547.97,0.0,0.99956,0.0,0.08799]
[1777994061591,67.77,81547.97,0.0,0.99956,0.0,0.08799]
[1777994061838,67.77,81547.97,0.0,0.99956,0.0,0.08799]
[1777994061954,67.77,81547.97,0.0,0.99956,0.0,0.08799]
[1777994062056,67.77,81549.02,0.0,0.99956,0.0,0.08791]
[1777994064071,67.77,81548.33,0.0,0.99956,0.0,0.08796]
[1777994067091,67.77,81549.07,0.0,0.99956,0.0,0.0879]
[1777994069128,67.77,81551.46,0.0,0.99956,0.0,0.08772]
[1777994070113,67.77,81553.22,0.0,0.99956,0.0,0.08759]
[1777994070420,67.77,81553.22,0.0,0.99956,0.0,0.08759]
[1777994070443,67.77,81553.22,0.0,0.99956,0.0,0.08759]
[1777994070591,67.77,81553.22,0.0,0.99956,0.0,0.08759]
[1777994071120,67.77,81550.96,0.0,0.99956,0.0,0.08755]
[1777994074141,67.77,81552.38,0.0,0.99956,0.0,0.08744]
[1777994075148,67.77,81556.84,0.0,0.99956,0.0,0.0871]
[1777994076155,67.77,81564.72,0.0,0.99957,0.0,0.0865]
[1777994077162,67.77,81575.28,0.0,0.99957,0.0,0.08571]
[1777994078169,67.77,81576.88,0.0,0.99957,0.0,0.08559]
[1777994079176,67.77,81571.42,0.0,0.99957,0.0,0.086]
[1777994080183,67.77,81573.0,0.0,0.99957,0.0,0.08588]
[1777994081190,67.77,81571.86,0.0,0.99957,0.0,0.08597]
[1777994083204,67.77,81570.77,0.0,0.99957,0.0,0.08605]
[1777994083916,67.77,81570.77,0.0,0.99957,0.0,0.08605]
[1777994083955,67.77,81570.77,0.0,0.99957,0.0,0.08605]
[1777994084069,67.77,81570.77,0.0,0.99957,0.0,0.08605]
[1777994084080,67.77,81570.77,0.0,0.99957,0.0,0.08605]
[1777994085218,67.77,81573.29,0.0,0.99957,0.0,0.08586]
[1777994087232,67.77,81571.23,0.0,0.99957,0.0,0.08601]
[1777994088239,67.77,81570.22,0.0,0.99957,0.0,0.08609]
[1777994090462,67.77,81569.67,0.0,0.99957,0.0,0.08613]
[1777994090496,67.77,81569.67,0.0,0.99957,0.0,0.08613]
[1777994090584,67.77,81569.67,0.0,0.99957,0.0,0.08613]
[1777994092268,67.77,81571.71,0.0,0.99957,0.0,0.08598]
[1777994096300,67.77,81567.53,0.0,0.99957,0.0,0.08629]
[1777994097772,67.77,81567.53,0.0,0.99957,0.0,0.08629]
[1777994097832,67.77,81567.53,0.0,0.99957,0.0,0.08629]
[1777994097874,67.77,81567.53,0.0,0.99957,0.0,0.08629]
[1777994098087,67.77,81567.53,0.0,0.99957,0.0,0.08629]
[1777994098314,67.77,81568.48,0.0,0.99957,0.0,0.08622]
[1777994102342,67.77,81569.56,0.0,0.99957,0.0,0.08614]
[1777994103522,67.77,81569.56,0.0,0.99957,0.0,0.08614]
[1777994103570,67.77,81569.56,0.0,0.99957,0.0,0.08614]
[1777994103583,67.77,81569.56,0.0,0.99957,0.0,0.08614]
[1777994104356,67.77,81566.61,0.0,0.99957,0.0,0.08636]
[1777994105363,67.77,81564.98,0.0,0.99957,0.0,0.08648]
[1777994106370,67.77,81571.31,0.0,0.99957,0.0,0.08601]
[1777994107410,67.77,81571.31,0.0,0.99957,0.0,0.08601]
[1777994107620,67.77,81571.31,0.0,0.99957,0.0,0.08601]
[1777994107702,67.77,81571.31,0.0,0.99957,0.0,0.08601]
[1777994108142,67.77,81571.31,0.0,0.99957,0.0,0.08601]
[1777994108221,67.77,81577.51,0.0,0.99957,0.0,0.08554]
[1777994108326,67.77,81577.51,0.0,0.99957,0.0,0.08554]
[1777994108384,67.77,81584.46,0.0,0.99958,0.0,0.08503]
[1777994109391,67.77,81580.42,0.0,0.99957,0.0,0.08533]
[1777994110398,67.77,81578.6,0.0,0.99957,0.0,0.08546]
[1777994111500,67.77,81578.6,0.0,0.99957,0.0,0.08546]
[1777994111587,67.77,81578.6,0.0,0.99957,0.0,0.08546]
[1777994111605,67.77,81578.6,0.0,0.99957,0.0,0.08546]
[1777994111708,67.77,81578.6,0.0,0.99957,0.0,0.08546]
[1777994111839,67.77,81578.6,0.0,0.99957,0.0,0.08546]
[1777994111916,67.77,81582.0,0.0,0.99957,0.0,0.08521]
[1777994112412,67.77,81578.67,0.0,0.99957,0.0,0.08546]
[1777994113419,67.77,81576.72,0.0,0.99957,0.0,0.0856]
[1777994114426,67.77,81582.73,0.0,0.99957,0.0,0.08516]
[1777994115434,67.77,81585.78,0.0,0.99958,0.0,0.08493]
[1777994116440,67.77,81595.91,0.0,0.99958,0.0,0.08418]
[1777994117447,67.77,81603.26,0.0,0.99958,0.0,0.08364]
[1777994119284,67.77,81603.26,0.0,0.99958,0.0,0.08364]
[1777994119318,67.77,81604.84,0.0,0.99958,0.0,0.08353]
[1777994119707,67.77,81604.84,0.0,0.99958,0.0,0.08353]
[1777994119733,67.77,81597.14,0.0,0.99958,0.0,0.08409]
[1777994120468,67.77,81591.79,0.0,0.99958,0.0,0.08449]
[1777994121475,67.77,81587.71,0.0,0.99958,0.0,0.08479]
[1777994122783,67.77,81587.71,0.0,0.99958,0.0,0.08479]
[1777994122831,67.77,81587.71,0.0,0.99958,0.0,0.08479]
[1777994123299,67.77,81587.71,0.0,0.99958,0.0,0.08479]
[1777994123331,67.77,81587.71,0.0,0.99958,0.0,0.08479]
[1777994123489,67.77,81585.85,0.0,0.99958,0.0,0.08492]
[1777994126510,67.77,81591.99,0.0,0.99958,0.0,0.08447]
[1777994127517,67.77,81587.14,0.0,0.99958,0.0,0.08483]
[1777994128930,67.77,81587.14,0.0,0.99958,0.0,0.08483]
[1777994128995,67.77,81587.14,0.0,0.99958,0.0,0.08483]
[1777994129084,67.77,81587.14,0.0,0.99958,0.0,0.08483]
[1777994129096,67.77,81582.67,0.0,0.99957,0.0,0.08516]
[1777994130417,67.77,81580.84,0.0,0.99957,0.0,0.0853]
[1777994130522,67.77,81580.84,0.0,0.99957,0.0,0.0853]
[1777994130579,67.77,81580.84,0.0,0.99957,0.0,0.0853]
[1777994130621,67.77,81580.79,0.0,0.99957,0.0,0.0853]
[1777994132552,67.77,81577.54,0.0,0.99957,0.0,0.08533]
[1777994133558,67.77,81574.54,0.0,0.99957,0.0,0.08556]
[1777994134693,67.77,81574.54,0.0,0.99957,0.0,0.08556]
[1777994134751,67.77,81574.54,0.0,0.99957,0.0,0.08556]
[1777994134831,67.77,81574.54,0.0,0.99957,0.0,0.08556]
[1777994134847,67.77,81571.77,0.0,0.99957,0.0,0.08576]
[1777994135574,67.77,81564.51,0.0,0.99957,0.0,0.08631]
[1777994136581,67.77,81556.83,0.0,0.99956,0.0,0.08689]
[1777994138394,67.77,81555.33,0.0,0.99956,0.0,0.087]
[1777994138508,67.77,81555.33,0.0,0.99956,0.0,0.087]
[1777994138583,67.77,81555.33,0.0,0.99956,0.0,0.087]
[1777994138595,67.77,81555.41,0.0,0.99956,0.0,0.087]
[1777994143630,67.77,81554.7,0.0,0.99956,0.0,0.08705]
[1777994147658,67.77,81551.91,0.0,0.99956,0.0,0.08726]
[1777994148665,67.77,81556.21,0.0,0.99956,0.0,0.08694]
[1777994150046,67.77,81556.21,0.0,0.99956,0.0,0.08694]
[1777994150081,67.77,81556.21,0.0,0.99956,0.0,0.08694]
[1777994150169,67.77,81556.21,0.0,0.99956,0.0,0.08694]
[1777994150176,67.77,81560.76,0.0,0.99957,0.0,0.08659]
[1777994150679,67.77,81566.98,0.0,0.99957,0.0,0.08612]
[1777994152205,67.77,81566.98,0.0,0.99957,0.0,0.08612]
[1777994152263,67.77,81566.98,0.0,0.99957,0.0,0.08612]
[1777994152287,67.77,81566.98,0.0,0.99957,0.0,0.08612]
[1777994152329,67.77,81566.98,0.0,0.99957,0.0,0.08612]
[1777994152291,67.77,81565.49,0.0,0.99957,0.0,0.08623]
[1777994152698,67.77,81581.12,0.0,0.99957,0.0,0.08507]
[1777994154271,67.77,81581.12,0.0,0.99957,0.0,0.08507]
[1777994154343,67.77,81589.39,0.0,0.99958,0.0,0.08446]
[1777994155715,67.77,81585.51,0.0,0.99958,0.0,0.08474]
[1777994156560,67.77,81585.51,0.0,0.99958,0.0,0.08474]
[1777994156810,67.77,81585.51,0.0,0.99958,0.0,0.08474]
[1777994157539,67.77,81586.72,0.0,0.99958,0.0,0.08465]
[1777994157544,67.77,81586.72,0.0,0.99958,0.0,0.08465]
[1777994157593,67.77,81586.72,0.0,0.99958,0.0,0.08465]
[1777994157604,67.77,81586.72,0.0,0.99958,0.0,0.08465]
[1777994157756,67.77,81586.72,0.0,0.99958,0.0,0.08465]
[1777994157834,67.77,81586.72,0.0,0.99958,0.0,0.08465]
[1777994157898,67.77,81586.1,0.0,0.99958,0.0,0.0847]
[1777994162798,67.77,81587.56,0.0,0.99958,0.0,0.08459]
[1777994162814,67.77,81587.56,0.0,0.99958,0.0,0.08459]
[1777994162838,67.77,81587.56,0.0,0.99958,0.0,0.08459]
[1777994162992,67.77,81587.56,0.0,0.99958,0.0,0.08459]
[1777994163772,67.77,81581.55,0.0,0.99958,0.0,0.08504]
[1777994166089,67.77,81583.09,0.0,0.99958,0.0,0.08492]
[1777994166189,67.77,81583.09,0.0,0.99958,0.0,0.08492]
[1777994166341,67.77,81583.09,0.0,0.99958,0.0,0.08492]
[1777994166278,67.77,81583.24,0.0,0.99958,0.0,0.08491]
[1777994166580,67.77,81583.24,0.0,0.99958,0.0,0.08491]
[1777994166837,67.77,81583.24,0.0,0.99958,0.0,0.08491]
[1777994166930,67.77,81583.24,0.0,0.99958,0.0,0.08491]
[1777994167041,67.77,81583.24,0.0,0.99958,0.0,0.08491]
[1777994167086,67.77,81583.24,0.0,0.99958,0.0,0.08491]
[1777994167202,67.77,81583.24,0.0,0.99958,0.0,0.08491]
[1777994167312,67.77,81583.24,0.0,0.99958,0.0,0.08491]
[1777994167326,67.77,81583.24,0.0,0.99958,0.0,0.08491]
[1777994167427,67.77,81582.58,0.0,0.99958,0.0,0.08496]
[1777994169815,67.77,81574.95,0.0,0.99957,0.0,0.08553]
[1777994170583,67.77,81574.95,0.0,0.99957,0.0,0.08553]
[1777994170826,67.77,81574.95,0.0,0.99957,0.0,0.08553]
[1777994170911,67.77,81574.95,0.0,0.99957,0.0,0.08553]
[1777994171009,67.77,81577.87,0.0,0.99957,0.0,0.08531]
[1777994171821,67.77,81577.87,0.0,0.99957,0.0,0.08531]
[1777994171888,67.77,81577.87,0.0,0.99957,0.0,0.08531]
[1777994172089,67.77,81577.87,0.0,0.99957,0.0,0.08531]
[1777994172125,67.77,81577.74,0.0,0.99957,0.0,0.08532]
[1777994173844,67.77,81574.06,0.0,0.99957,0.0,0.08559]
[1777994174577,67.77,81574.06,0.0,0.99957,0.0,0.08559]
[1777994174849,67.77,81574.06,0.0,0.99957,0.0,0.08559]
[1777994174937,67.77,81574.06,0.0,0.99957,0.0,0.08559]
[1777994175858,67.77,81563.85,0.0,0.99957,0.0,0.08636]
[1777994176865,67.77,81556.44,0.0,0.99956,0.0,0.08692]
[1777994178586,67.77,81558.63,0.0,0.99957,0.0,0.08675]
[1777994178842,67.77,81558.63,0.0,0.99957,0.0,0.08675]
[1777994178865,67.77,81558.63,0.0,0.99957,0.0,0.08675]
[1777994178909,67.77,81566.26,0.0,0.99957,0.0,0.08618]
[1777994181095,67.77,81567.01,0.0,0.99957,0.0,0.08612]
[1777994181190,67.77,81567.01,0.0,0.99957,0.0,0.08612]
[1777994181332,67.77,81567.01,0.0,0.99957,0.0,0.08612]
[1777994181386,67.77,81566.35,0.0,0.99957,0.0,0.08617]
[1777994182586,67.77,81566.53,0.0,0.99957,0.0,0.08616]
[1777994182832,67.77,81566.53,0.0,0.99957,0.0,0.08616]
[1777994182859,67.77,81566.53,0.0,0.99957,0.0,0.08616]
[1777994186581,67.77,81565.49,0.0,0.99957,0.0,0.08623]
[1777994186834,67.77,81565.49,0.0,0.99957,0.0,0.08623]
[1777994186934,67.77,81565.49,0.0,0.99957,0.0,0.08623]
[1777994186938,67.77,81561.84,0.0,0.99957,0.0,0.08651]
[1777994189375,67.77,81561.72,0.0,0.99957,0.0,0.08652]
[1777994188950,67.77,81558.63,0.0,0.99957,0.0,0.08675]
[1777994189476,67.77,81558.63,0.0,0.99957,0.0,0.08675]
[1777994189582,67.77,81558.63,0.0,0.99957,0.0,0.08675]
[1777994189957,67.77,81556.51,0.0,0.99956,0.0,0.08691]
[1777994190579,67.77,81556.51,0.0,0.99956,0.0,0.08691]
[1777994190829,67.77,81556.51,0.0,0.99956,0.0,0.08691]
[1777994190858,67.77,81556.51,0.0,0.99956,0.0,0.08691]
[1777994190940,67.77,81556.51,0.0,0.99956,0.0,0.08691]
[1777994191835,67.77,81554.61,0.0,0.99956,0.0,0.08706]
[1777994191922,67.77,81554.61,0.0,0.99956,0.0,0.08706]
[1777994194581,67.77,81553.37,0.0,0.99956,0.0,0.08694]
[1777994194827,67.77,81553.37,0.0,0.99956,0.0,0.08694]
[1777994194885,67.77,81553.37,0.0,0.99956,0.0,0.08694]
[1777994195582,67.77,81552.89,0.0,0.99956,0.0,0.08697]
[1777994195665,67.77,81552.89,0.0,0.99956,0.0,0.08697]
[1777994195833,67.77,81552.89,0.0,0.99956,0.0,0.08697]
[1777994196000,67.77,81552.94,0.0,0.99956,0.0,0.08697]
[1777994198582,67.77,81552.64,0.0,0.99956,0.0,0.08699]
[1777994198833,67.77,81552.64,0.0,0.99956,0.0,0.08699]
[1777994198894,67.77,81552.64,0.0,0.99956,0.0,0.08699]
[1777994199075,67.77,81552.64,0.0,0.99956,0.0,0.08699]
[1777994199324,67.77,81552.64,0.0,0.99956,0.0,0.08699]
[1777994199454,67.77,81553.24,0.0,0.99956,0.0,0.08695]
[1777994199574,67.77,81553.24,0.0,0.99956,0.0,0.08695]
[1777994199829,67.77,81553.24,0.0,0.99956,0.0,0.08695]
[1777994199927,67.77,81553.24,0.0,0.99956,0.0,0.08695]
[1777994200084,67.77,81553.24,0.0,0.99956,0.0,0.08695]
[1777994200328,67.77,81553.24,0.0,0.99956,0.0,0.08695]
[1777994202536,67.77,81554.0,0.0,0.99956,0.0,0.08689]
[1777994202581,67.77,81554.0,0.0,0.99956,0.0,0.08689]
[1777994202586,67.77,81554.0,0.0,0.99956,0.0,0.08689]
[1777994202834,67.77,81554.0,0.0,0.99956,0.0,0.08689]
[1777994203049,67.77,81553.78,0.0,0.99956,0.0,0.08691]
[1777994208084,67.77,81551.06,0.0,0.99956,0.0,0.08711]
[1777994209091,67.77,81546.82,0.0,0.99956,0.0,0.08744]
[1777994209859,67.77,81546.82,0.0,0.99956,0.0,0.08744]
[1777994209948,67.77,81546.82,0.0,0.99956,0.0,0.08744]
[1777994210087,67.77,81546.82,0.0,0.99956,0.0,0.08744]
[1777994210098,67.77,81543.74,0.0,0.99956,0.0,0.08767]
[1777994215133,67.77,81542.89,0.0,0.99956,0.0,0.08774]
[1777994220168,67.77,81541.02,0.0,0.99956,0.0,0.08788]
[1777994221175,67.77,81537.36,0.0,0.99956,0.0,0.08816]
[1777994223189,67.77,81547.77,0.0,0.99956,0.0,0.08736]
[1777994224196,67.77,81556.12,0.0,0.99957,0.0,0.08673]
[1777994224494,67.77,81556.12,0.0,0.99957,0.0,0.08673]
[1777994224577,67.77,81556.12,0.0,0.99957,0.0,0.08673]
[1777994224615,67.77,81556.12,0.0,0.99957,0.0,0.08673]
[1777994224827,67.77,81556.12,0.0,0.99957,0.0,0.08673]
[1777994225203,67.77,81556.67,0.0,0.99957,0.0,0.08669]
[1777994229056,67.77,81556.53,0.0,0.99957,0.0,0.0867]
[1777994229093,67.77,81556.53,0.0,0.99957,0.0,0.0867]
[1777994229325,67.77,81556.53,0.0,0.99957,0.0,0.0867]
[1777994229372,67.77,81559.73,0.0,0.99957,0.0,0.08646]
[1777994230238,67.77,81564.17,0.0,0.99957,0.0,0.08612]
[1777994234308,67.77,81565.86,0.0,0.99957,0.0,0.086]
[1777994234326,67.77,81565.86,0.0,0.99957,0.0,0.086]
[1777994234422,67.77,81565.86,0.0,0.99957,0.0,0.086]
[1777994234409,67.77,81565.92,0.0,0.99957,0.0,0.08599]
[1777994234580,67.77,81565.92,0.0,0.99957,0.0,0.08599]
[1777994235273,67.77,81569.68,0.0,0.99957,0.0,0.08571]
[1777994236279,67.77,81574.26,0.0,0.99957,0.0,0.08537]
[1777994238294,67.77,81571.75,0.0,0.99957,0.0,0.08556]
[1777994242568,67.77,81573.18,0.0,0.99957,0.0,0.08545]
[1777994242580,67.77,81573.18,0.0,0.99957,0.0,0.08545]
[1777994242711,67.77,81573.18,0.0,0.99957,0.0,0.08545]
[1777994242841,67.77,81573.18,0.0,0.99957,0.0,0.08545]
[1777994243329,67.77,81573.91,0.0,0.99957,0.0,0.08539]
[1777994248364,67.77,81574.03,0.0,0.99957,0.0,0.08539]
[1777994249439,67.77,81574.03,0.0,0.99957,0.0,0.08539]
[1777994249506,67.77,81573.22,0.0,0.99957,0.0,0.08545]
[1777994249579,67.77,81573.22,0.0,0.99957,0.0,0.08545]
[1777994250378,67.77,81573.48,0.0,0.99957,0.0,0.08543]
[1777994255413,67.77,81579.37,0.0,0.99958,0.0,0.08478]
[1777994255850,67.77,81579.37,0.0,0.99958,0.0,0.08478]
[1777994255864,67.77,81579.37,0.0,0.99958,0.0,0.08478]
[1777994256075,67.77,81579.37,0.0,0.99958,0.0,0.08478]
[1777994256420,67.77,81581.94,0.0,0.99958,0.0,0.08459]
[1777994261455,67.77,81579.92,0.0,0.99958,0.0,0.08474]
[1777994262225,67.77,81579.92,0.0,0.99958,0.0,0.08474]
[1777994262330,67.77,81579.92,0.0,0.99958,0.0,0.08474]
[1777994262351,67.77,81579.92,0.0,0.99958,0.0,0.08474]
[1777994262462,67.77,81576.4,0.0,0.99958,0.0,0.085]
[1777994262577,67.77,81576.4,0.0,0.99958,0.0,0.085]
[1777994263469,67.77,81564.9,0.0,0.99957,0.0,0.08586]
[1777994264476,67.77,81567.36,0.0,0.99957,0.0,0.08567]
[1777994264979,67.77,81567.36,0.0,0.99957,0.0,0.08567]
[1777994265012,67.77,81567.36,0.0,0.99957,0.0,0.08567]
[1777994265078,67.77,81567.36,0.0,0.99957,0.0,0.08567]
[1777994265483,67.77,81570.29,0.0,0.99957,0.0,0.08546]
[1777994269417,67.77,81569.74,0.0,0.99957,0.0,0.0855]
[1777994269176,67.77,81565.37,0.0,0.99957,0.0,0.08582]
[1777994269528,67.77,81565.37,0.0,0.99957,0.0,0.08582]
[1777994269583,67.77,81565.37,0.0,0.99957,0.0,0.08582]
[1777994269650,67.77,81565.37,0.0,0.99957,0.0,0.08582]
[1777994269763,67.77,81565.37,0.0,0.99957,0.0,0.08582]
[1777994269827,67.77,81565.37,0.0,0.99957,0.0,0.08582]
[1777994269940,67.77,81565.37,0.0,0.99957,0.0,0.08582]
[1777994270077,67.77,81565.37,0.0,0.99957,0.0,0.08582]
[1777994270324,67.77,81565.37,0.0,0.99957,0.0,0.08582]
[1777994270444,67.77,81565.37,0.0,0.99957,0.0,0.08582]
[1777994270434,67.77,81564.77,0.0,0.99957,0.0,0.08587]
[1777994270578,67.77,81564.77,0.0,0.99957,0.0,0.08587]
[1777994270672,67.77,81564.77,0.0,0.99957,0.0,0.08587]
[1777994271157,67.77,81564.77,0.0,0.99957,0.0,0.08587]
[1777994271428,67.77,81563.63,0.0,0.99957,0.0,0.08595]
[1777994271857,67.77,81563.63,0.0,0.99957,0.0,0.08595]
[1777994271893,67.77,81563.63,0.0,0.99957,0.0,0.08595]
[1777994271956,67.77,81545.95,0.0,0.99956,0.0,0.08729]
[1777994272535,67.77,81537.52,0.0,0.99956,0.0,0.08793]
[1777994275121,67.77,81539.16,0.0,0.99956,0.0,0.08781]
[1777994275212,67.77,81539.16,0.0,0.99956,0.0,0.08781]
[1777994275278,67.77,81539.65,0.0,0.99956,0.0,0.08777]
[1777994275510,67.77,81539.65,0.0,0.99956,0.0,0.08777]
[1777994275682,67.77,81539.65,0.0,0.99956,0.0,0.08777]
[1777994275796,67.77,81539.65,0.0,0.99956,0.0,0.08777]
[1777994275826,67.77,81539.65,0.0,0.99956,0.0,0.08777]
[1777994276080,67.77,81539.65,0.0,0.99956,0.0,0.08777]
[1777994276165,67.77,81539.65,0.0,0.99956,0.0,0.08777]
[1777994276292,67.77,81539.65,0.0,0.99956,0.0,0.08777]
[1777994276325,67.77,81539.65,0.0,0.99956,0.0,0.08777]
[1777994276380,67.77,81539.65,0.0,0.99956,0.0,0.08777]
[1777994276486,67.77,81539.65,0.0,0.99956,0.0,0.08777]
[1777994276393,67.77,81538.72,0.0,0.99956,0.0,0.08784]
[1777994276577,67.77,81538.72,0.0,0.99956,0.0,0.08784]
[1777994276690,67.77,81538.72,0.0,0.99956,0.0,0.08784]
[1777994276827,67.77,81538.72,0.0,0.99956,0.0,0.08784]
[1777994277083,67.77,81538.72,0.0,0.99956,0.0,0.08784]
[1777994277187,67.77,81538.72,0.0,0.99956,0.0,0.08784]
[1777994277292,67.77,81538.72,0.0,0.99956,0.0,0.08784]
[1777994277326,67.77,81538.72,0.0,0.99956,0.0,0.08784]
[1777994277423,67.77,81538.72,0.0,0.99956,0.0,0.08784]
[1777994277393,67.77,81538.91,0.0,0.99956,0.0,0.08783]
[1777994277533,67.77,81538.91,0.0,0.99956,0.0,0.08783]
[1777994277575,67.77,81538.91,0.0,0.99956,0.0,0.08783]
[1777994277738,67.77,81538.91,0.0,0.99956,0.0,0.08783]
[1777994277826,67.77,81538.91,0.0,0.99956,0.0,0.08783]
[1777994278075,67.77,81538.91,0.0,0.99956,0.0,0.08783]
[1777994278092,67.77,81538.91,0.0,0.99956,0.0,0.08783]
[1777994278325,67.77,81538.91,0.0,0.99956,0.0,0.08783]
[1777994278409,67.77,81539.33,0.0,0.99956,0.0,0.08779]
[1777994278588,67.77,81539.33,0.0,0.99956,0.0,0.08779]
[1777994278727,67.77,81539.33,0.0,0.99956,0.0,0.08779]
[1777994278828,67.77,81539.33,0.0,0.99956,0.0,0.08779]
[1777994279099,67.77,81539.33,0.0,0.99956,0.0,0.08779]
[1777994279258,67.77,81539.33,0.0,0.99956,0.0,0.08779]
[1777994279340,67.77,81539.33,0.0,0.99956,0.0,0.08779]
[1777994279376,67.77,81539.33,0.0,0.99956,0.0,0.08779]
[1777994279472,67.77,81539.33,0.0,0.99956,0.0,0.08779]
[1777994279418,67.77,81539.3,0.0,0.99956,0.0,0.0878]
[1777994279575,67.77,81539.3,0.0,0.99956,0.0,0.0878]
[1777994279830,67.77,81539.3,0.0,0.99956,0.0,0.0878]
[1777994279997,67.77,81539.3,0.0,0.99956,0.0,0.0878]
[1777994280077,67.77,81539.3,0.0,0.99956,0.0,0.0878]
[1777994280327,67.77,81539.3,0.0,0.99956,0.0,0.0878]
[1777994280379,67.77,81542.25,0.0,0.99956,0.0,0.08757]
[1777994280544,67.77,81542.25,0.0,0.99956,0.0,0.08757]
[1777994280922,67.77,81542.25,0.0,0.99956,0.0,0.08757]
[1777994280963,67.77,81548.74,0.0,0.99956,0.0,0.08708]
[1777994281603,67.77,81554.76,0.0,0.99957,0.0,0.08662]
[1777994283054,67.77,81554.76,0.0,0.99957,0.0,0.08662]
[1777994283162,67.77,81554.76,0.0,0.99957,0.0,0.08662]
[1777994283329,67.77,81554.76,0.0,0.99957,0.0,0.08662]
[1777994283353,67.77,81556.2,0.0,0.99957,0.0,0.08651]
[1777994283578,67.77,81556.2,0.0,0.99957,0.0,0.08651]
[1777994283764,67.77,81556.2,0.0,0.99957,0.0,0.08651]
[1777994283835,67.77,81556.2,0.0,0.99957,0.0,0.08651]
[1777994284075,67.77,81556.2,0.0,0.99957,0.0,0.08651]
[1777994284486,67.77,81556.2,0.0,0.99957,0.0,0.08651]
[1777994284150,67.77,81561.06,0.0,0.99957,0.0,0.08615]
[1777994284624,67.77,81569.77,0.0,0.99957,0.0,0.08549]
[1777994285631,67.77,81572.37,0.0,0.99957,0.0,0.0853]
[1777994286638,67.77,81574.13,0.0,0.99957,0.0,0.08517]
[1777994287644,67.77,81569.93,0.0,0.99957,0.0,0.08548]
[1777994289419,67.77,81569.93,0.0,0.99957,0.0,0.08548]
[1777994289453,67.77,81567.83,0.0,0.99957,0.0,0.08564]
[1777994289795,67.77,81567.83,0.0,0.99957,0.0,0.08564]
[1777994289870,67.77,81561.01,0.0,0.99957,0.0,0.08615]
[1777994291133,67.77,81565.64,0.0,0.99957,0.0,0.0858]
[1777994291682,67.77,81566.85,0.0,0.99957,0.0,0.08571]
[1777994293701,67.77,81567.41,0.0,0.99957,0.0,0.08567]
[1777994294709,67.77,81568.62,0.0,0.99957,0.0,0.08558]
[1777994295719,67.77,81567.98,0.0,0.99957,0.0,0.08563]
[1777994296726,67.77,81571.93,0.0,0.99957,0.0,0.08533]
[1777994297733,67.77,81570.93,0.0,0.99957,0.0,0.08541]
[1777994298739,67.77,81569.95,0.0,0.99957,0.0,0.08548]
[1777994300754,67.77,81570.54,0.0,0.99957,0.0,0.08544]
[1777994302768,67.77,81573.91,0.0,0.99957,0.0,0.08519]
[1777994303775,67.77,81572.97,0.0,0.99957,0.0,0.08526]
[1777994305789,67.77,81572.4,0.0,0.99957,0.0,0.0853]
[1777994307803,67.77,81571.59,0.0,0.99957,0.0,0.08536]
[1777994308810,67.77,81573.03,0.0,0.99957,0.0,0.08525]
[1777994309817,67.77,81573.77,0.0,0.99957,0.0,0.0852]
[1777994310826,67.77,81575.83,0.0,0.99957,0.0,0.08504]
[1777994311833,67.77,81578.92,0.0,0.99958,0.0,0.08461]
[1777994312840,67.77,81579.88,0.0,0.99958,0.0,0.08454]
[1777994313847,67.77,81576.52,0.0,0.99958,0.0,0.08478]
[1777994315860,67.77,81575.6,0.0,0.99958,0.0,0.08485]
[1777994319889,67.77,81577.62,0.0,0.99958,0.0,0.0847]
[1777994320896,67.77,81587.0,0.0,0.99958,0.0,0.08401]
[1777994321903,67.77,81584.06,0.0,0.99958,0.0,0.08423]
[1777994322909,67.77,81583.19,0.0,0.99958,0.0,0.08429]
[1777994323917,67.77,81585.9,0.0,0.99958,0.0,0.08409]
[1777994324924,67.77,81583.95,0.0,0.99958,0.0,0.08424]
[1777994325931,67.77,81577.1,0.0,0.99958,0.0,0.08474]
[1777994326938,67.77,81578.79,0.0,0.99958,0.0,0.08462]
[1777994327945,67.77,81579.44,0.0,0.99958,0.0,0.08457]
[1777994331974,67.77,81581.95,0.0,0.99958,0.0,0.08438]
[1777994332981,67.77,81580.82,0.0,0.99958,0.0,0.08447]
[1777994334994,67.77,81581.84,0.0,0.99958,0.0,0.08439]
[1777994339023,67.77,81581.22,0.0,0.99958,0.0,0.08444]
[1777994342044,67.77,81570.46,0.0,0.99957,0.0,0.08523]
[1777994343051,67.77,81573.8,0.0,0.99957,0.0,0.08499]
[1777994344058,67.77,81575.39,0.0,0.99958,0.0,0.08487]
[1777994346072,67.77,81576.13,0.0,0.99958,0.0,0.08481]
[1777994347079,67.77,81576.92,0.0,0.99958,0.0,0.08475]
[1777994348086,67.77,81576.28,0.0,0.99958,0.0,0.0848]
[1777994349093,67.77,81575.31,0.0,0.99958,0.0,0.08487]
[1777994350100,67.77,81574.79,0.0,0.99958,0.0,0.08491]
[1777994351107,67.77,81574.0,0.0,0.99958,0.0,0.08497]
[1777994354128,67.77,81571.2,0.0,0.99957,0.0,0.08518]
[1777994356142,67.77,81570.03,0.0,0.99957,0.0,0.08527]
[1777994357149,67.77,81565.86,0.0,0.99957,0.0,0.08558]
[1777994358156,67.77,81564.38,0.0,0.99957,0.0,0.08569]
[1777994359163,67.77,81563.77,0.0,0.99957,0.0,0.08573]
[1777994360170,67.77,81566.6,0.0,0.99957,0.0,0.08552]
[1777994361177,67.77,81568.47,0.0,0.99957,0.0,0.08538]
[1777994362184,67.77,81562.52,0.0,0.99957,0.0,0.08583]
[1777994363191,67.77,81560.02,0.0,0.99957,0.0,0.08601]
[1777994364197,67.77,81559.28,0.0,0.99957,0.0,0.08607]
[1777994367221,67.77,81559.93,0.0,0.99957,0.0,0.08602]
[1777994368228,67.77,81569.73,0.0,0.99957,0.0,0.08529]
[1777994369235,67.77,81569.52,0.0,0.99957,0.0,0.0853]
[1777994370242,67.77,81568.79,0.0,0.99957,0.0,0.08536]
[1777994371249,67.77,81566.09,0.0,0.99957,0.0,0.08535]
[1777994373263,67.77,81567.85,0.0,0.99957,0.0,0.08522]
[1777994378298,67.77,81567.32,0.0,0.99957,0.0,0.08526]
[1777994381319,67.77,81563.87,0.0,0.99957,0.0,0.08552]
[1777994384340,67.77,81563.32,0.0,0.99957,0.0,0.08556]
[1777994388369,67.77,81562.75,0.0,0.99957,0.0,0.0856]
[1777994390383,67.77,81562.22,0.0,0.99957,0.0,0.08564]
[1777994391219,67.77,81562.22,0.0,0.99957,0.0,0.08564]
[1777994391390,67.77,81557.69,0.0,0.99957,0.0,0.08598]
[1777994392397,67.77,81557.04,0.0,0.99957,0.0,0.08603]
[1777994393078,67.77,81557.04,0.0,0.99957,0.0,0.08603]
[1777994393404,67.77,81556.75,0.0,0.99957,0.0,0.08605]
[1777994398439,67.77,81557.37,0.0,0.99957,0.0,0.086]
[1777994400453,67.77,81556.96,0.0,0.99957,0.0,0.08603]
[1777994402467,67.77,81543.34,0.0,0.99956,0.0,0.08706]
[1777994403474,67.77,81540.7,0.0,0.99956,0.0,0.08726]
[1777994404481,67.77,81536.84,0.0,0.99956,0.0,0.08756]
[1777994405114,67.77,81536.84,0.0,0.99956,0.0,0.08756]
[1777994405488,67.77,81538.21,0.0,0.99956,0.0,0.08745]
[1777994407307,67.77,81539.82,0.0,0.99956,0.0,0.08733]
[1777994407335,67.77,81539.82,0.0,0.99956,0.0,0.08733]
[1777994412537,67.77,81541.2,0.0,0.99956,0.0,0.08722]
[1777994415230,67.77,81541.92,0.0,0.99956,0.0,0.08717]
[1777994415325,67.77,81541.92,0.0,0.99956,0.0,0.08717]
[1777994415346,67.77,81541.92,0.0,0.99956,0.0,0.08717]
[1777994415577,67.77,81541.92,0.0,0.99956,0.0,0.08717]
[1777994415558,67.77,81541.93,0.0,0.99956,0.0,0.08717]
[1777994415768,67.77,81541.93,0.0,0.99956,0.0,0.08717]
[1777994415833,67.77,81541.93,0.0,0.99956,0.0,0.08717]
[1777994415856,67.77,81541.93,0.0,0.99956,0.0,0.08717]
[1777994415969,67.77,81541.93,0.0,0.99956,0.0,0.08717]
[1777994416084,67.77,81541.93,0.0,0.99956,0.0,0.08717]
[1777994418579,67.77,81548.57,0.0,0.99957,0.0,0.08666]
[1777994420909,67.77,81549.32,0.0,0.99957,0.0,0.08661]
[1777994421041,67.77,81549.32,0.0,0.99957,0.0,0.08661]
[1777994421080,67.77,81549.32,0.0,0.99957,0.0,0.08661]
[1777994421155,67.77,81549.32,0.0,0.99957,0.0,0.08661]
[1777994421285,67.77,81549.32,0.0,0.99957,0.0,0.08661]
[1777994421330,67.77,81549.32,0.0,0.99957,0.0,0.08661]
[1777994421600,67.77,81548.42,0.0,0.99957,0.0,0.08668]
[1777994426635,67.77,81550.27,0.0,0.99957,0.0,0.08654]
[1777994431670,67.77,81549.98,0.0,0.99957,0.0,0.08635]
[1777994432677,67.77,81542.18,0.0,0.99956,0.0,0.08694]
[1777994433684,67.77,81536.54,0.0,0.99956,0.0,0.08736]
[1777994434712,67.77,81536.54,0.0,0.99956,0.0,0.08736]
[1777994434753,67.77,81536.54,0.0,0.99956,0.0,0.08736]
[1777994434826,67.77,81536.54,0.0,0.99956,0.0,0.08736]
[1777994434850,67.77,81536.54,0.0,0.99956,0.0,0.08736]
[1777994434881,67.77,81536.54,0.0,0.99956,0.0,0.08736]
[1777994435025,67.77,81536.54,0.0,0.99956,0.0,0.08736]
[1777994435086,67.77,81536.54,0.0,0.99956,0.0,0.08736]
[1777994435134,67.77,81534.68,0.0,0.99956,0.0,0.08751]
[1777994438719,67.77,81538.08,0.0,0.99956,0.0,0.08725]
[1777994440389,67.77,81538.08,0.0,0.99956,0.0,0.08725]
[1777994440438,67.77,81538.08,0.0,0.99956,0.0,0.08725]
[1777994440488,67.77,81538.08,0.0,0.99956,0.0,0.08725]
[1777994440576,67.77,81538.08,0.0,0.99956,0.0,0.08725]
[1777994440490,67.77,81542.38,0.0,0.99956,0.0,0.08692]
[1777994444762,67.77,81545.87,0.0,0.99957,0.0,0.08666]
[1777994446105,67.77,81545.87,0.0,0.99957,0.0,0.08666]
[1777994446153,67.77,81545.87,0.0,0.99957,0.0,0.08666]
[1777994446217,67.77,81545.87,0.0,0.99957,0.0,0.08666]
[1777994446283,67.77,81545.87,0.0,0.99957,0.0,0.08666]
[1777994446330,67.77,81545.87,0.0,0.99957,0.0,0.08666]
[1777994446428,67.77,81547.32,0.0,0.99957,0.0,0.08655]
[1777994452610,67.77,81546.57,0.0,0.99957,0.0,0.0866]
[1777994452657,67.77,81545.86,0.0,0.99957,0.0,0.08666]
[1777994452691,67.77,81545.86,0.0,0.99957,0.0,0.08666]
[1777994452694,67.77,81545.86,0.0,0.99957,0.0,0.08666]
[1777994452791,67.77,81545.86,0.0,0.99957,0.0,0.08666]
[1777994452830,67.77,81545.86,0.0,0.99957,0.0,0.08666]
[1777994452888,67.77,81545.69,0.0,0.99957,0.0,0.08667]
[1777994457491,67.77,81544.56,0.0,0.99957,0.0,0.08676]
[1777994457574,67.77,81544.56,0.0,0.99957,0.0,0.08676]
[1777994457598,67.77,81544.56,0.0,0.99957,0.0,0.08676]
[1777994457692,67.77,81537.62,0.0,0.99956,0.0,0.08728]
[1777994457832,67.77,81537.62,0.0,0.99956,0.0,0.08728]
[1777994457922,67.77,81537.62,0.0,0.99956,0.0,0.08728]
[1777994461084,67.77,81539.35,0.0,0.99956,0.0,0.08715]
[1777994461347,67.77,81539.35,0.0,0.99956,0.0,0.08715]
[1777994461444,67.77,81539.35,0.0,0.99956,0.0,0.08715]
[1777994462589,67.77,81539.41,0.0,0.99956,0.0,0.08715]
[1777994462662,67.77,81548.73,0.0,0.99957,0.0,0.08644]
[1777994462807,67.77,81548.73,0.0,0.99957,0.0,0.08644]
[1777994462830,67.77,81548.73,0.0,0.99957,0.0,0.08644]
[1777994462928,67.77,81548.73,0.0,0.99957,0.0,0.08644]
[1777994463015,67.77,81548.13,0.0,0.99957,0.0,0.08649]
[1777994465085,67.77,81549.27,0.0,0.99957,0.0,0.0864]
[1777994465325,67.77,81549.27,0.0,0.99957,0.0,0.0864]
[1777994465446,67.77,81549.27,0.0,0.99957,0.0,0.0864]
[1777994465543,67.77,81551.85,0.0,0.99957,0.0,0.08621]
[1777994466925,67.77,81557.33,0.0,0.99957,0.0,0.08579]
[1777994467933,67.77,81564.67,0.0,0.99957,0.0,0.08525]
[1777994469083,67.77,81564.67,0.0,0.99957,0.0,0.08525]
[1777994469327,67.77,81564.67,0.0,0.99957,0.0,0.08525]
[1777994469404,67.77,81564.67,0.0,0.99957,0.0,0.08525]
[1777994469428,67.77,81566.25,0.0,0.99957,0.0,0.08513]
[1777994470954,67.77,81559.02,0.0,0.99957,0.0,0.08567]
[1777994473088,67.77,81558.52,0.0,0.99957,0.0,0.08571]
[1777994473328,67.77,81558.52,0.0,0.99957,0.0,0.08571]
[1777994473412,67.77,81558.52,0.0,0.99957,0.0,0.08571]
[1777994473526,67.77,81558.52,0.0,0.99957,0.0,0.08571]
[1777994473583,67.77,81558.52,0.0,0.99957,0.0,0.08571]
[1777994473667,67.77,81558.52,0.0,0.99957,0.0,0.08571]
[1777994473627,67.77,81558.49,0.0,0.99957,0.0,0.08571]
[1777994473824,67.77,81558.49,0.0,0.99957,0.0,0.08571]
[1777994474075,67.77,81558.49,0.0,0.99957,0.0,0.08571]
[1777994475989,67.77,81555.91,0.0,0.99957,0.0,0.0859]
[1777994476995,67.77,81552.88,0.0,0.99957,0.0,0.08613]
[1777994478121,67.77,81552.88,0.0,0.99957,0.0,0.08613]
[1777994478177,67.77,81552.88,0.0,0.99957,0.0,0.08613]
[1777994478329,67.77,81552.88,0.0,0.99957,0.0,0.08613]
[1777994479484,67.77,81551.94,0.0,0.99957,0.0,0.0862]
[1777994479506,67.77,81551.94,0.0,0.99957,0.0,0.0862]
[1777994479578,67.77,81551.94,0.0,0.99957,0.0,0.0862]
[1777994479673,67.77,81551.86,0.0,0.99957,0.0,0.08621]
[1777994482031,67.77,81549.25,0.0,0.99957,0.0,0.0864]
[1777994484047,67.77,81543.53,0.0,0.99956,0.0,0.08683]
[1777994485054,67.77,81543.53,0.0,0.99956,0.0,0.08683]
[1777994485078,67.77,81543.53,0.0,0.99956,0.0,0.08683]
[1777994485141,67.77,81543.53,0.0,0.99956,0.0,0.08683]
[1777994485257,67.77,81543.53,0.0,0.99956,0.0,0.08683]
[1777994485332,67.77,81543.53,0.0,0.99956,0.0,0.08683]
[1777994485371,67.77,81543.53,0.0,0.99956,0.0,0.08683]
[1777994485487,67.77,81543.53,0.0,0.99956,0.0,0.08683]
[1777994485577,67.77,81543.53,0.0,0.99956,0.0,0.08683]
[1777994485633,67.77,81543.53,0.0,0.99956,0.0,0.08683]
[1777994485676,67.77,81542.12,0.0,0.99956,0.0,0.08694]
[1777994485827,67.77,81542.12,0.0,0.99956,0.0,0.08694]
[1777994486074,67.77,81542.12,0.0,0.99956,0.0,0.08694]
[1777994486190,67.77,81542.12,0.0,0.99956,0.0,0.08694]
[1777994486269,67.77,81541.82,0.0,0.99956,0.0,0.08696]
[1777994489091,67.77,81541.96,0.0,0.99956,0.0,0.08695]
[1777994489324,67.77,81541.96,0.0,0.99956,0.0,0.08695]
[1777994489344,67.77,81541.96,0.0,0.99956,0.0,0.08695]
[1777994489406,67.77,81547.39,0.0,0.99957,0.0,0.08654]
[1777994490090,67.77,81549.79,0.0,0.99957,0.0,0.08636]
[1777994493078,67.77,81549.42,0.0,0.99957,0.0,0.08618]
[1777994493242,67.77,81549.42,0.0,0.99957,0.0,0.08618]
[1777994493280,67.77,81549.42,0.0,0.99957,0.0,0.08618]
[1777994493329,67.77,81549.42,0.0,0.99957,0.0,0.08618]
[1777994493442,67.77,81549.42,0.0,0.99957,0.0,0.08618]
[1777994493543,67.77,81545.86,0.0,0.99957,0.0,0.08645]
[1777994494119,67.77,81542.76,0.0,0.99957,0.0,0.08668]
[1777994497076,67.77,81541.58,0.0,0.99956,0.0,0.08677]
[1777994497324,67.77,81541.58,0.0,0.99956,0.0,0.08677]
[1777994497440,67.77,81541.58,0.0,0.99956,0.0,0.08677]
[1777994497556,67.77,81541.58,0.0,0.99956,0.0,0.08677]
[1777994497575,67.77,81541.58,0.0,0.99956,0.0,0.08677]
[1777994497667,67.77,81541.58,0.0,0.99956,0.0,0.08677]
[1777994497657,67.77,81541.71,0.0,0.99956,0.0,0.08676]
[1777994497829,67.77,81541.71,0.0,0.99956,0.0,0.08676]
[1777994498083,67.77,81541.71,0.0,0.99956,0.0,0.08676]
[1777994498194,67.77,81541.71,0.0,0.99956,0.0,0.08676]
[1777994498498,67.77,81543.38,0.0,0.99957,0.0,0.08663]
[1777994501079,67.77,81543.96,0.0,0.99957,0.0,0.08659]
[1777994501326,67.77,81543.96,0.0,0.99957,0.0,0.08659]
[1777994501400,67.77,81543.96,0.0,0.99957,0.0,0.08659]
[1777994501512,67.77,81543.96,0.0,0.99957,0.0,0.08659]
[1777994501574,67.77,81543.96,0.0,0.99957,0.0,0.08659]
[1777994501689,67.77,81543.96,0.0,0.99957,0.0,0.08659]
[1777994501613,67.77,81543.74,0.0,0.99957,0.0,0.08661]
[1777994501825,67.77,81543.74,0.0,0.99957,0.0,0.08661]
[1777994502075,67.77,81543.74,0.0,0.99957,0.0,0.08661]
[1777994502188,67.77,81543.74,0.0,0.99957,0.0,0.08661]
[1777994502290,67.77,81543.74,0.0,0.99957,0.0,0.08661]
[1777994505092,67.77,81542.9,0.0,0.99957,0.0,0.08667]
[1777994505328,67.77,81542.9,0.0,0.99957,0.0,0.08667]
[1777994505399,67.77,81542.9,0.0,0.99957,0.0,0.08667]
[1777994505427,67.77,81543.27,0.0,0.99957,0.0,0.08664]
[1777994506204,67.77,81549.01,0.0,0.99957,0.0,0.08621]
[1777994508218,67.77,81551.76,0.0,0.99957,0.0,0.086]
[1777994508751,67.77,81551.76,0.0,0.99957,0.0,0.086]
[1777994508824,67.77,81551.76,0.0,0.99957,0.0,0.086]
[1777994508835,67.77,81551.76,0.0,0.99957,0.0,0.086]
[1777994508953,67.77,81551.76,0.0,0.99957,0.0,0.086]
[1777994509080,67.77,81551.76,0.0,0.99957,0.0,0.086]
[1777994509101,67.77,81551.76,0.0,0.99957,0.0,0.086]
[1777994509224,67.77,81552.46,0.0,0.99957,0.0,0.08595]
[1777994510232,67.77,81549.57,0.0,0.99957,0.0,0.08617]
[1777994511083,67.77,81549.57,0.0,0.99957,0.0,0.08617]
[1777994511325,67.77,81549.57,0.0,0.99957,0.0,0.08617]
[1777994511442,67.77,81549.57,0.0,0.99957,0.0,0.08617]
[1777994515076,67.77,81548.29,0.0,0.99957,0.0,0.08626]
[1777994515330,67.77,81548.29,0.0,0.99957,0.0,0.08626]
[1777994515446,67.77,81548.29,0.0,0.99957,0.0,0.08626]
[1777994517281,67.77,81545.54,0.0,0.99957,0.0,0.08647]
[1777994518428,67.77,81545.54,0.0,0.99957,0.0,0.08647]
[1777994518501,67.77,81545.54,0.0,0.99957,0.0,0.08647]
[1777994518575,67.77,81545.54,0.0,0.99957,0.0,0.08647]
[1777994518613,67.77,81545.54,0.0,0.99957,0.0,0.08647]
[1777994518712,67.77,81544.98,0.0,0.99957,0.0,0.08651]
[1777994518832,67.77,81544.98,0.0,0.99957,0.0,0.08651]
[1777994519080,67.77,81544.98,0.0,0.99957,0.0,0.08651]
[1777994519155,67.77,81544.98,0.0,0.99957,0.0,0.08651]
[1777994519338,67.77,81544.98,0.0,0.99957,0.0,0.08651]
[1777994519446,67.77,81544.98,0.0,0.99957,0.0,0.08651]
[1777994519482,67.77,81544.66,0.0,0.99957,0.0,0.08654]
[1777994521079,67.77,81544.66,0.0,0.99957,0.0,0.08654]
[1777994521329,67.77,81544.66,0.0,0.99957,0.0,0.08654]
[1777994521418,67.77,81544.66,0.0,0.99957,0.0,0.08654]
[1777994521428,67.77,81544.66,0.0,0.99957,0.0,0.08654]
[1777994523076,67.77,81544.7,0.0,0.99957,0.0,0.08653]
[1777994523326,67.77,81544.7,0.0,0.99957,0.0,0.08653]
[1777994523442,67.77,81544.7,0.0,0.99957,0.0,0.08653]
[1777994525082,67.77,81543.84,0.0,0.99957,0.0,0.0866]
[1777994525328,67.77,81543.84,0.0,0.99957,0.0,0.0866]
[1777994525445,67.77,81543.84,0.0,0.99957,0.0,0.0866]
[1777994525543,67.77,81543.84,0.0,0.99957,0.0,0.0866]
[1777994526365,67.77,81543.84,0.0,0.99957,0.0,0.0866]
[1777994526454,67.77,81543.84,0.0,0.99957,0.0,0.0866]
[1777994526640,67.77,81543.84,0.0,0.99957,0.0,0.0866]
[1777994526685,67.77,81551.44,0.0,0.99957,0.0,0.08603]
[1777994528070,67.77,81552.6,0.0,0.99957,0.0,0.08594]
[1777994528091,67.77,81552.6,0.0,0.99957,0.0,0.08594]
[1777994528173,67.77,81552.6,0.0,0.99957,0.0,0.08594]
[1777994528358,67.77,81553.48,0.0,0.99957,0.0,0.08587]
[1777994529088,67.77,81553.48,0.0,0.99957,0.0,0.08587]
[1777994529328,67.77,81553.48,0.0,0.99957,0.0,0.08587]
[1777994529432,67.77,81553.48,0.0,0.99957,0.0,0.08587]
[1777994531379,67.77,81554.78,0.0,0.99957,0.0,0.08578]
[1777994533076,67.77,81554.74,0.0,0.99957,0.0,0.08578]
[1777994533325,67.77,81554.74,0.0,0.99957,0.0,0.08578]
[1777994533443,67.77,81554.74,0.0,0.99957,0.0,0.08578]
[1777994534400,67.77,81552.86,0.0,0.99957,0.0,0.08592]
[1777994534969,67.77,81552.86,0.0,0.99957,0.0,0.08592]
[1777994535080,67.77,81552.86,0.0,0.99957,0.0,0.08592]
[1777994535082,67.77,81552.86,0.0,0.99957,0.0,0.08592]
[1777994535407,67.77,81553.92,0.0,0.99957,0.0,0.08584]
[1777994536413,67.77,81555.8,0.0,0.99957,0.0,0.0857]
[1777994537077,67.77,81555.8,0.0,0.99957,0.0,0.0857]
[1777994537327,67.77,81555.8,0.0,0.99957,0.0,0.0857]
[1777994537442,67.77,81555.8,0.0,0.99957,0.0,0.0857]
[1777994540120,67.77,81556.81,0.0,0.99957,0.0,0.08562]
[1777994540192,67.77,81556.81,0.0,0.99957,0.0,0.08562]
[1777994540326,67.77,81556.81,0.0,0.99957,0.0,0.08562]
[1777994540440,67.77,81556.81,0.0,0.99957,0.0,0.08562]
[1777994540442,67.77,81556.5,0.0,0.99957,0.0,0.08565]
[1777994541076,67.77,81556.5,0.0,0.99957,0.0,0.08565]
[1777994541325,67.77,81556.5,0.0,0.99957,0.0,0.08565]
[1777994541441,67.77,81556.5,0.0,0.99957,0.0,0.08565]
[1777994541553,67.77,81556.5,0.0,0.99957,0.0,0.08565]
[1777994541575,67.77,81556.5,0.0,0.99957,0.0,0.08565]
[1777994541707,67.77,81556.5,0.0,0.99957,0.0,0.08565]
[1777994543088,67.77,81557.0,0.0,0.99957,0.0,0.08561]
[1777994543330,67.77,81557.0,0.0,0.99957,0.0,0.08561]
[1777994543350,67.77,81557.0,0.0,0.99957,0.0,0.08561]
[1777994543463,67.77,81558.71,0.0,0.99957,0.0,0.08548]
[1777994543828,67.77,81558.71,0.0,0.99957,0.0,0.08548]
[1777994544078,67.77,81558.71,0.0,0.99957,0.0,0.08548]
[1777994544193,67.77,81558.71,0.0,0.99957,0.0,0.08548]
[1777994544334,67.77,81558.71,0.0,0.99957,0.0,0.08548]
[1777994544578,67.77,81558.71,0.0,0.99957,0.0,0.08548]
[1777994544659,67.77,81558.71,0.0,0.99957,0.0,0.08548]
[1777994544748,67.77,81565.82,0.0,0.99957,0.0,0.08495]
[1777994544826,67.77,81565.82,0.0,0.99957,0.0,0.08495]
[1777994544939,67.77,81565.82,0.0,0.99957,0.0,0.08495]
[1777994545085,67.77,81565.82,0.0,0.99957,0.0,0.08495]
[1777994545200,67.77,81565.82,0.0,0.99957,0.0,0.08495]
[1777994545327,67.77,81565.82,0.0,0.99957,0.0,0.08495]
[1777994545477,67.77,81571.99,0.0,0.99958,0.0,0.0845]
[1777994545779,67.77,81571.99,0.0,0.99958,0.0,0.0845]
[1777994546484,67.77,81584.68,0.0,0.99958,0.0,0.08356]
[1777994547238,67.77,81584.68,0.0,0.99958,0.0,0.08356]
[1777994547351,67.77,81584.68,0.0,0.99958,0.0,0.08356]
[1777994547491,67.77,81589.64,0.0,0.99958,0.0,0.0832]
[1777994548498,67.77,81590.53,0.0,0.99958,0.0,0.08314]
[1777994549096,67.77,81590.53,0.0,0.99958,0.0,0.08314]
[1777994549505,67.77,81589.76,0.0,0.99958,0.0,0.08319]
[1777994550598,67.77,81589.76,0.0,0.99958,0.0,0.08319]
[1777994550668,67.77,81594.68,0.0,0.99959,0.0,0.08283]
[1777994550951,67.77,81594.68,0.0,0.99959,0.0,0.08283]
[1777994551083,67.77,81594.68,0.0,0.99959,0.0,0.08283]
[1777994551400,67.77,81594.68,0.0,0.99959,0.0,0.08283]
[1777994551642,67.77,81594.68,0.0,0.99959,0.0,0.08283]
[1777994551742,67.77,81604.17,0.0,0.99959,0.0,0.08195]
[1777994552526,67.77,81608.16,0.0,0.99959,0.0,0.08166]
[1777994553533,67.77,81612.09,0.0,0.99959,0.0,0.08138]
[1777994554539,67.77,81616.13,0.0,0.9996,0.0,0.08109]
[1777994555101,67.77,81616.13,0.0,0.9996,0.0,0.08109]
[1777994558568,67.77,81617.05,0.0,0.9996,0.0,0.08103]
[1777994559088,67.77,81617.05,0.0,0.9996,0.0,0.08103]
[1777994559575,67.77,81619.35,0.0,0.9996,0.0,0.08086]
[1777994560582,67.77,81621.58,0.0,0.9996,0.0,0.0807]
[1777994562596,67.77,81618.09,0.0,0.9996,0.0,0.08095]
[1777994563603,67.77,81616.36,0.0,0.9996,0.0,0.08108]
[1777994565384,67.77,81615.64,0.0,0.9996,0.0,0.08113]
[1777994565448,67.77,81615.64,0.0,0.9996,0.0,0.08113]
[1777994565579,67.77,81615.64,0.0,0.9996,0.0,0.08113]
[1777994569645,67.77,81618.02,0.0,0.9996,0.0,0.08096]
[1777994570736,67.77,81618.02,0.0,0.9996,0.0,0.08096]
[1777994570826,67.77,81618.75,0.0,0.9996,0.0,0.08091]
[1777994570836,67.77,81618.75,0.0,0.9996,0.0,0.08091]
[1777994571083,67.77,81618.75,0.0,0.9996,0.0,0.08091]
[1777994575687,67.77,81623.35,0.0,0.9996,0.0,0.08058]
[1777994576594,67.77,81623.35,0.0,0.9996,0.0,0.08058]
[1777994576663,67.77,81623.35,0.0,0.9996,0.0,0.08058]
[1777994576774,67.77,81623.35,0.0,0.9996,0.0,0.08058]
[1777994576800,67.77,81625.27,0.0,0.9996,0.0,0.08044]
[1777994576833,67.77,81625.27,0.0,0.9996,0.0,0.08044]
[1777994576889,67.77,81625.27,0.0,0.9996,0.0,0.08044]
[1777994577027,67.77,81625.27,0.0,0.9996,0.0,0.08044]
[1777994577103,67.77,81625.27,0.0,0.9996,0.0,0.08044]
[1777994577227,67.77,81625.27,0.0,0.9996,0.0,0.08044]
[1777994577340,67.77,81625.27,0.0,0.9996,0.0,0.08044]
[1777994577577,67.77,81625.27,0.0,0.9996,0.0,0.08044]
[1777994577673,67.77,81625.27,0.0,0.9996,0.0,0.08044]
[1777994577700,67.77,81626.87,0.0,0.9996,0.0,0.08033]
[1777994577845,67.77,81626.87,0.0,0.9996,0.0,0.08033]
[1777994578088,67.77,81626.87,0.0,0.9996,0.0,0.08033]
[1777994578126,67.77,81626.87,0.0,0.9996,0.0,0.08033]
[1777994578326,67.77,81626.87,0.0,0.9996,0.0,0.08033]
[1777994578593,67.77,81626.87,0.0,0.9996,0.0,0.08033]
[1777994578709,67.77,81626.87,0.0,0.9996,0.0,0.08033]
[1777994578848,67.77,81627.11,0.0,0.9996,0.0,0.08031]
[1777994579078,67.77,81627.11,0.0,0.9996,0.0,0.08031]
[1777994579163,67.77,81627.11,0.0,0.9996,0.0,0.08031]
[1777994579273,67.77,81627.11,0.0,0.9996,0.0,0.08031]
[1777994579341,67.77,81627.11,0.0,0.9996,0.0,0.08031]
[1777994579410,67.77,81627.11,0.0,0.9996,0.0,0.08031]
[1777994579508,67.77,81627.11,0.0,0.9996,0.0,0.08031]
[1777994581576,67.77,81628.22,0.0,0.9996,0.0,0.08024]
[1777994581729,67.77,81634.75,0.0,0.9996,0.0,0.07978]
[1777994582408,67.77,81634.75,0.0,0.9996,0.0,0.07978]
[1777994582576,67.77,81634.75,0.0,0.9996,0.0,0.07978]
[1777994582736,67.77,81637.53,0.0,0.9996,0.0,0.07958]
[1777994582825,67.77,81637.53,0.0,0.9996,0.0,0.07958]
[1777994582939,67.77,81637.53,0.0,0.9996,0.0,0.07958]
[1777994583092,67.77,81637.53,0.0,0.9996,0.0,0.07958]
[1777994583331,67.77,81637.53,0.0,0.9996,0.0,0.07958]
[1777994583472,67.77,81637.53,0.0,0.9996,0.0,0.07958]
[1777994583588,67.77,81637.53,0.0,0.9996,0.0,0.07958]
[1777994583743,67.77,81639.11,0.0,0.9996,0.0,0.07947]
[1777994584749,67.77,81642.37,0.0,0.99961,0.0,0.07924]
[1777994587085,67.77,81643.09,0.0,0.99961,0.0,0.07919]
[1777994587207,67.77,81643.09,0.0,0.99961,0.0,0.07919]
[1777994587331,67.77,81643.09,0.0,0.99961,0.0,0.07919]
[1777994587581,67.77,81643.09,0.0,0.99961,0.0,0.07919]
[1777994587656,67.77,81643.09,0.0,0.99961,0.0,0.07919]
[1777994587830,67.77,81643.22,0.0,0.99961,0.0,0.07919]
[1777994588077,67.77,81643.22,0.0,0.99961,0.0,0.07919]
[1777994588778,67.77,81640.76,0.0,0.99961,0.0,0.07936]
[1777994590792,67.77,81634.26,0.0,0.9996,0.0,0.07981]
[1777994592806,67.77,81633.41,0.0,0.9996,0.0,0.07987]
[1777994593813,67.77,81635.95,0.0,0.9996,0.0,0.07969]
[1777994594820,67.77,81642.01,0.0,0.99961,0.0,0.07927]
[1777994595095,67.77,81642.01,0.0,0.99961,0.0,0.07927]
[1777994595827,67.77,81643.42,0.0,0.99961,0.0,0.07917]
[1777994601700,67.77,81642.96,0.0,0.99961,0.0,0.0792]
[1777994601790,67.77,81638.51,0.0,0.9996,0.0,0.07951]
[1777994602808,67.77,81636.29,0.0,0.9996,0.0,0.07967]
[1777994604892,67.77,81634.32,0.0,0.9996,0.0,0.07981]
[1777994605899,67.77,81633.53,0.0,0.9996,0.0,0.07986]
[1777994607913,67.77,81624.61,0.0,0.9996,0.0,0.08049]
[1777994609091,67.77,81624.61,0.0,0.9996,0.0,0.08049]
[1777994609186,67.77,81625.89,0.0,0.9996,0.0,0.0804]
[1777994609929,67.77,81624.21,0.0,0.9996,0.0,0.08052]
[1777994610940,67.77,81620.38,0.0,0.9996,0.0,0.08079]
[1777994611942,67.77,81616.47,0.0,0.9996,0.0,0.08087]
[1777994612949,67.77,81613.88,0.0,0.9996,0.0,0.08105]
[1777994615970,67.77,81611.78,0.0,0.9996,0.0,0.0812]
[1777994616977,67.77,81606.59,0.0,0.99959,0.0,0.08157]
[1777994618992,67.77,81603.28,0.0,0.99959,0.0,0.08181]
[1777994621750,67.77,81601.43,0.0,0.99959,0.0,0.08194]
[1777994623020,67.77,81596.0,0.0,0.99959,0.0,0.08233]
[1777994624026,67.77,81601.41,0.0,0.99959,0.0,0.08194]
[1777994626041,67.77,81600.27,0.0,0.99959,0.0,0.08202]
[1777994627048,67.77,81601.65,0.0,0.99959,0.0,0.08192]
[1777994628054,67.77,81610.26,0.0,0.99959,0.0,0.08131]
[1777994629066,67.77,81617.93,0.0,0.9996,0.0,0.08076]
[1777994630072,67.77,81623.35,0.0,0.9996,0.0,0.08038]
[1777994632086,67.77,81624.33,0.0,0.9996,0.0,0.08031]
[1777994633093,67.77,81629.8,0.0,0.9996,0.0,0.07993]
[1777994634100,67.77,81635.15,0.0,0.9996,0.0,0.07955]
[1777994638127,67.77,81636.04,0.0,0.9996,0.0,0.07949]
[1777994639325,67.77,81636.04,0.0,0.9996,0.0,0.07949]
[1777994639348,67.77,81636.04,0.0,0.9996,0.0,0.07949]
[1777994639454,67.77,81635.84,0.0,0.9996,0.0,0.0795]
[1777994640145,67.77,81660.8,0.0,0.99961,0.0,0.07778]
[1777994641152,67.77,81661.72,0.0,0.99961,0.0,0.07771]
[1777994642598,67.77,81663.15,0.0,0.99961,0.0,0.07762]
[1777994643424,67.77,81663.15,0.0,0.99961,0.0,0.07762]
[1777994643472,67.77,81663.83,0.0,0.99961,0.0,0.07757]
[1777994644591,67.77,81663.83,0.0,0.99961,0.0,0.07757]
[1777994644831,67.77,81663.83,0.0,0.99961,0.0,0.07757]
[1777994644646,67.77,81663.52,0.0,0.99961,0.0,0.07759]
[1777994647194,67.77,81670.76,0.0,0.99962,0.0,0.0771]
[1777994648202,67.77,81673.87,0.0,0.99962,0.0,0.07689]
[1777994649208,67.77,81668.24,0.0,0.99962,0.0,0.07727]
[1777994650221,67.77,81661.41,0.0,0.99961,0.0,0.07774]
[1777994651227,67.77,81655.94,0.0,0.99961,0.0,0.07811]
[1777994652234,67.77,81650.04,0.0,0.99961,0.0,0.07852]
[1777994654248,67.77,81649.57,0.0,0.99961,0.0,0.07855]
[1777994658278,67.77,81646.26,0.0,0.99961,0.0,0.07878]
[1777994659004,67.77,81646.26,0.0,0.99961,0.0,0.07878]
[1777994659056,67.77,81646.26,0.0,0.99961,0.0,0.07878]
[1777994659089,67.77,81646.26,0.0,0.99961,0.0,0.07878]
[1777994659548,67.77,81646.26,0.0,0.99961,0.0,0.07878]
[1777994659585,67.77,81646.26,0.0,0.99961,0.0,0.07878]
[1777994659592,67.77,81646.26,0.0,0.99961,0.0,0.07878]
[1777994659843,67.77,81646.26,0.0,0.99961,0.0,0.07878]
[1777994659690,67.77,81646.19,0.0,0.99961,0.0,0.07878]
[1777994661299,67.77,81651.72,0.0,0.99961,0.0,0.0784]
[1777994662306,67.77,81655.05,0.0,0.99961,0.0,0.07817]
[1777994663511,67.77,81655.05,0.0,0.99961,0.0,0.07817]
[1777994663545,67.77,81655.05,0.0,0.99961,0.0,0.07817]
[1777994663587,67.77,81655.05,0.0,0.99961,0.0,0.07817]
[1777994663591,67.77,81655.12,0.0,0.99961,0.0,0.07817]
[1777994664648,67.77,81655.12,0.0,0.99961,0.0,0.07817]
[1777994664755,67.77,81655.12,0.0,0.99961,0.0,0.07817]
[1777994664847,67.77,81655.12,0.0,0.99961,0.0,0.07817]
[1777994666334,67.77,81659.29,0.0,0.99961,0.0,0.07788]
[1777994670362,67.77,81650.55,0.0,0.99961,0.0,0.07848]
[1777994671369,67.77,81646.5,0.0,0.99961,0.0,0.07857]
[1777994672376,67.77,81643.64,0.0,0.99961,0.0,0.07876]
[1777994673087,67.77,81643.64,0.0,0.99961,0.0,0.07876]
[1777994673199,67.77,81643.64,0.0,0.99961,0.0,0.07876]
[1777994673331,67.77,81643.64,0.0,0.99961,0.0,0.07876]
[1777994673787,67.77,81643.64,0.0,0.99961,0.0,0.07876]
[1777994673841,67.77,81643.64,0.0,0.99961,0.0,0.07876]
[1777994673874,67.77,81643.64,0.0,0.99961,0.0,0.07876]
[1777994673856,67.77,81642.54,0.0,0.99961,0.0,0.07884]
[1777994674091,67.77,81642.54,0.0,0.99961,0.0,0.07884]
[1777994676404,67.77,81639.13,0.0,0.99961,0.0,0.07908]
[1777994678418,67.77,81643.28,0.0,0.99961,0.0,0.07879]
[1777994680853,67.77,81643.29,0.0,0.99961,0.0,0.07879]
[1777994680952,67.77,81644.01,0.0,0.99961,0.0,0.07874]
[1777994681092,67.77,81644.01,0.0,0.99961,0.0,0.07874]
[1777994681403,67.77,81644.01,0.0,0.99961,0.0,0.07874]
[1777994681530,67.77,81644.01,0.0,0.99961,0.0,0.07874]
[1777994681593,67.77,81644.01,0.0,0.99961,0.0,0.07874]
[1777994681612,67.77,81644.8,0.0,0.99961,0.0,0.07868]
[1777994683453,67.77,81649.37,0.0,0.99961,0.0,0.07837]
[1777994685825,67.77,81650.28,0.0,0.99961,0.0,0.0783]
[1777994685865,67.77,81650.28,0.0,0.99961,0.0,0.0783]
[1777994685893,67.77,81656.51,0.0,0.99961,0.0,0.07788]
[1777994686086,67.77,81656.51,0.0,0.99961,0.0,0.07788]
[1777994686474,67.77,81659.34,0.0,0.99961,0.0,0.07768]
[1777994687758,67.77,81659.34,0.0,0.99961,0.0,0.07768]
[1777994687830,67.77,81659.34,0.0,0.99961,0.0,0.07768]
[1777994687858,67.77,81659.34,0.0,0.99961,0.0,0.07768]
[1777994688078,67.77,81658.45,0.0,0.99961,0.0,0.07774]
[1777994691509,67.77,81654.09,0.0,0.99961,0.0,0.07804]
[1777994692573,67.77,81654.09,0.0,0.99961,0.0,0.07804]
[1777994692643,67.77,81654.09,0.0,0.99961,0.0,0.07804]
[1777994692841,67.77,81654.09,0.0,0.99961,0.0,0.07804]
[1777994692914,67.77,81653.05,0.0,0.99961,0.0,0.07811]
[1777994693351,67.77,81653.05,0.0,0.99961,0.0,0.07811]
[1777994693379,67.77,81653.05,0.0,0.99961,0.0,0.07811]
[1777994693590,67.77,81653.05,0.0,0.99961,0.0,0.07811]
[1777994693685,67.77,81655.57,0.0,0.99961,0.0,0.07794]
[1777994695537,67.77,81647.35,0.0,0.99961,0.0,0.07851]
[1777994696880,67.77,81647.35,0.0,0.99961,0.0,0.07851]
[1777994696916,67.77,81647.35,0.0,0.99961,0.0,0.07851]
[1777994696899,67.77,81641.97,0.0,0.99961,0.0,0.07888]
[1777994697083,67.77,81641.97,0.0,0.99961,0.0,0.07888]
[1777994697817,67.77,81641.97,0.0,0.99961,0.0,0.07888]
[1777994697835,67.77,81641.97,0.0,0.99961,0.0,0.07888]
[1777994697935,67.77,81641.97,0.0,0.99961,0.0,0.07888]
[1777994697897,67.77,81639.03,0.0,0.99961,0.0,0.07908]
[1777994698085,67.77,81639.03,0.0,0.99961,0.0,0.07908]
[1777994699565,67.77,81632.13,0.0,0.9996,0.0,0.07956]
[1777994700571,67.77,81628.86,0.0,0.9996,0.0,0.07979]
[1777994701784,67.77,81628.86,0.0,0.9996,0.0,0.07979]
[1777994701799,67.77,81628.86,0.0,0.9996,0.0,0.07979]
[1777994701833,67.77,81628.86,0.0,0.9996,0.0,0.07979]
[1777994701905,67.77,81628.86,0.0,0.9996,0.0,0.07979]
[1777994701874,67.77,81628.33,0.0,0.9996,0.0,0.07983]
[1777994703593,67.77,81625.74,0.0,0.9996,0.0,0.08001]
[1777994704711,67.77,81625.74,0.0,0.9996,0.0,0.08001]
[1777994704773,67.77,81625.74,0.0,0.9996,0.0,0.08001]
[1777994704831,67.77,81625.74,0.0,0.9996,0.0,0.08001]
[1777994705586,67.77,81625.64,0.0,0.9996,0.0,0.08002]
[1777994705828,67.77,81625.64,0.0,0.9996,0.0,0.08002]
[1777994705944,67.77,81625.64,0.0,0.9996,0.0,0.08002]
[1777994705926,67.77,81625.42,0.0,0.9996,0.0,0.08004]
[1777994706613,67.77,81621.28,0.0,0.9996,0.0,0.08033]
[1777994707621,67.77,81617.9,0.0,0.9996,0.0,0.08057]
[1777994709579,67.77,81617.9,0.0,0.9996,0.0,0.08057]
[1777994709834,67.77,81617.9,0.0,0.9996,0.0,0.08057]
[1777994709905,67.77,81617.9,0.0,0.9996,0.0,0.08057]
[1777994709885,67.77,81616.98,0.0,0.9996,0.0,0.08063]
[1777994713581,67.77,81618.37,0.0,0.9996,0.0,0.08053]
[1777994713830,67.77,81618.37,0.0,0.9996,0.0,0.08053]
[1777994713938,67.77,81618.37,0.0,0.9996,0.0,0.08053]
[1777994713894,67.77,81619.78,0.0,0.9996,0.0,0.08043]
[1777994714670,67.77,81628.88,0.0,0.9996,0.0,0.07979]
[1777994715892,67.77,81628.88,0.0,0.9996,0.0,0.07979]
[1777994715677,67.77,81638.85,0.0,0.99961,0.0,0.0791]
[1777994716008,67.77,81638.85,0.0,0.99961,0.0,0.0791]
[1777994716083,67.77,81638.85,0.0,0.99961,0.0,0.0791]
[1777994716190,67.77,81638.85,0.0,0.99961,0.0,0.0791]
[1777994716684,67.77,81649.53,0.0,0.99961,0.0,0.07836]
[1777994717691,67.77,81657.43,0.0,0.99961,0.0,0.07781]
[1777994718698,67.77,81662.98,0.0,0.99962,0.0,0.07743]
[1777994719549,67.77,81662.98,0.0,0.99962,0.0,0.07743]
[1777994719597,67.77,81662.98,0.0,0.99962,0.0,0.07743]
[1777994719706,67.77,81661.43,0.0,0.99961,0.0,0.07754]
[1777994721720,67.77,81658.84,0.0,0.99961,0.0,0.07772]
[1777994722726,67.77,81651.28,0.0,0.99961,0.0,0.07824]
[1777994723432,67.77,81651.28,0.0,0.99961,0.0,0.07824]
[1777994723535,67.77,81651.28,0.0,0.99961,0.0,0.07824]
[1777994723596,67.77,81651.28,0.0,0.99961,0.0,0.07824]
[1777994723734,67.77,81652.63,0.0,0.99961,0.0,0.07814]
[1777994724429,67.77,81652.63,0.0,0.99961,0.0,0.07814]
[1777994724584,67.77,81652.63,0.0,0.99961,0.0,0.07814]
[1777994724589,67.77,81652.63,0.0,0.99961,0.0,0.07814]
[1777994724836,67.77,81652.63,0.0,0.99961,0.0,0.07814]
[1777994729776,67.77,81649.3,0.0,0.99961,0.0,0.07837]
[1777994731790,67.77,81638.84,0.0,0.99961,0.0,0.0789]
[1777994732704,67.77,81638.84,0.0,0.99961,0.0,0.0789]
[1777994732797,67.77,81628.98,0.0,0.9996,0.0,0.07959]
[1777994733805,67.77,81627.81,0.0,0.9996,0.0,0.07967]
[1777994734810,67.77,81620.31,0.0,0.9996,0.0,0.0802]
[1777994735818,67.77,81616.41,0.0,0.9996,0.0,0.08047]
[1777994736327,67.77,81616.41,0.0,0.9996,0.0,0.08047]
[1777994736512,67.77,81616.41,0.0,0.9996,0.0,0.08047]
[1777994736586,67.77,81616.41,0.0,0.9996,0.0,0.08047]
[1777994736751,67.77,81616.41,0.0,0.9996,0.0,0.08047]
[1777994736831,67.77,81616.41,0.0,0.9996,0.0,0.08047]
[1777994736852,67.77,81615.89,0.0,0.9996,0.0,0.08051]
[1777994737084,67.77,81615.89,0.0,0.9996,0.0,0.08051]
[1777994737370,67.77,81615.89,0.0,0.9996,0.0,0.08051]
[1777994737546,67.77,81615.89,0.0,0.9996,0.0,0.08051]
[1777994737597,67.77,81615.89,0.0,0.9996,0.0,0.08051]
[1777994737671,67.77,81615.89,0.0,0.9996,0.0,0.08051]
[1777994737831,67.77,81615.89,0.0,0.9996,0.0,0.08051]
[1777994737923,67.77,81615.89,0.0,0.9996,0.0,0.08051]
[1777994737832,67.77,81615.33,0.0,0.9996,0.0,0.08055]
[1777994740853,67.77,81611.37,0.0,0.9996,0.0,0.08083]
[1777994741585,67.77,81611.37,0.0,0.9996,0.0,0.08083]
[1777994741827,67.77,81611.37,0.0,0.9996,0.0,0.08083]
[1777994741943,67.77,81611.37,0.0,0.9996,0.0,0.08083]
[1777994741860,67.77,81608.04,0.0,0.9996,0.0,0.08106]
[1777994742867,67.77,81603.34,0.0,0.99959,0.0,0.0814]
[1777994744881,67.77,81607.47,0.0,0.9996,0.0,0.08111]
[1777994745577,67.77,81607.47,0.0,0.9996,0.0,0.08111]
[1777994745825,67.77,81607.47,0.0,0.9996,0.0,0.08111]
[1777994745937,67.77,81607.47,0.0,0.9996,0.0,0.08111]
[1777994745888,67.77,81611.27,0.0,0.9996,0.0,0.08083]
[1777994748012,67.77,81610.33,0.0,0.9996,0.0,0.0809]
[1777994748096,67.77,81610.33,0.0,0.9996,0.0,0.0809]
[1777994748337,67.77,81610.33,0.0,0.9996,0.0,0.0809]
[1777994748577,67.77,81610.33,0.0,0.9996,0.0,0.0809]
[1777994748909,67.77,81622.38,0.0,0.9996,0.0,0.08005]
[1777994749582,67.77,81622.38,0.0,0.9996,0.0,0.08005]
[1777994749829,67.77,81622.38,0.0,0.9996,0.0,0.08005]
[1777994749951,67.77,81622.38,0.0,0.9996,0.0,0.08005]
[1777994749916,67.77,81624.52,0.0,0.9996,0.0,0.0799]
[1777994750066,67.77,81624.52,0.0,0.9996,0.0,0.0799]
[1777994750081,67.77,81624.52,0.0,0.9996,0.0,0.0799]
[1777994750179,67.77,81624.52,0.0,0.9996,0.0,0.0799]
[1777994750923,67.77,81623.96,0.0,0.9996,0.0,0.07994]
[1777994753582,67.77,81624.33,0.0,0.9996,0.0,0.07991]
[1777994753831,67.77,81624.33,0.0,0.9996,0.0,0.07991]
[1777994753936,67.77,81624.33,0.0,0.9996,0.0,0.07991]
[1777994753944,67.77,81624.92,0.0,0.9996,0.0,0.07987]
[1777994754155,67.77,81624.92,0.0,0.9996,0.0,0.07987]
[1777994754266,67.77,81624.92,0.0,0.9996,0.0,0.07987]
[1777994754330,67.77,81624.92,0.0,0.9996,0.0,0.07987]
[1777994757582,67.77,81623.15,0.0,0.9996,0.0,0.08]
[1777994757834,67.77,81623.15,0.0,0.9996,0.0,0.08]
[1777994757952,67.77,81623.15,0.0,0.9996,0.0,0.08]
[1777994757973,67.77,81622.35,0.0,0.9996,0.0,0.08005]
[1777994759986,67.77,81620.17,0.0,0.9996,0.0,0.08021]
[1777994760370,67.77,81620.17,0.0,0.9996,0.0,0.08021]
[1777994760490,67.77,81620.17,0.0,0.9996,0.0,0.08021]
[1777994760580,67.77,81620.17,0.0,0.9996,0.0,0.08021]
[1777994760592,67.77,81620.17,0.0,0.9996,0.0,0.08021]
[1777994761585,67.77,81618.76,0.0,0.9996,0.0,0.08031]
[1777994761832,67.77,81618.76,0.0,0.9996,0.0,0.08031]
[1777994761898,67.77,81618.76,0.0,0.9996,0.0,0.08031]
[1777994762000,67.77,81610.0,0.0,0.9996,0.0,0.08093]
[1777994763590,67.77,81610.0,0.0,0.9996,0.0,0.08093]
[1777994763832,67.77,81610.0,0.0,0.9996,0.0,0.08093]
[1777994763935,67.77,81610.0,0.0,0.9996,0.0,0.08093]
[1777994763998,67.77,81602.7,0.0,0.99959,0.0,0.08145]
[1777994764775,67.77,81602.7,0.0,0.99959,0.0,0.08145]
[1777994764833,67.77,81602.7,0.0,0.99959,0.0,0.08145]
[1777994764953,67.77,81599.2,0.0,0.99959,0.0,0.0817]
[1777994766029,67.77,81591.09,0.0,0.99959,0.0,0.08228]
[1777994767481,67.77,81591.09,0.0,0.99959,0.0,0.08228]
[1777994767595,67.77,81591.09,0.0,0.99959,0.0,0.08228]
[1777994767666,67.77,81583.65,0.0,0.99959,0.0,0.08282]
[1777994769051,67.77,81585.71,0.0,0.99959,0.0,0.08267]
[1777994770058,67.77,81594.18,0.0,0.99959,0.0,0.08206]
[1777994771548,67.77,81594.18,0.0,0.99959,0.0,0.08206]
[1777994771584,67.77,81594.18,0.0,0.99959,0.0,0.08206]
[1777994771616,67.77,81598.18,0.0,0.99959,0.0,0.08177]
[1777994772036,67.77,81598.18,0.0,0.99959,0.0,0.08177]
[1777994772078,67.77,81598.18,0.0,0.99959,0.0,0.08177]
[1777994772579,67.77,81598.18,0.0,0.99959,0.0,0.08177]
[1777994772670,67.77,81597.81,0.0,0.99959,0.0,0.0818]
[1777994773079,67.77,81599.99,0.0,0.99959,0.0,0.08164]
[1777994775093,67.77,81602.57,0.0,0.99959,0.0,0.08145]
[1777994776975,67.77,81602.57,0.0,0.99959,0.0,0.08145]
[1777994776100,67.77,81600.77,0.0,0.99959,0.0,0.08158]
[1777994777032,67.77,81600.77,0.0,0.99959,0.0,0.08158]
[1777994777079,67.77,81600.77,0.0,0.99959,0.0,0.08158]
[1777994777139,67.77,81600.77,0.0,0.99959,0.0,0.08158]
[1777994777325,67.77,81600.77,0.0,0.99959,0.0,0.08158]
[1777994777427,67.77,81599.4,0.0,0.99959,0.0,0.08168]
[1777994779587,67.77,81599.06,0.0,0.99959,0.0,0.08171]
[1777994779832,67.77,81599.06,0.0,0.99959,0.0,0.08171]
[1777994779926,67.77,81599.06,0.0,0.99959,0.0,0.08171]
[1777994779927,67.77,81599.35,0.0,0.99959,0.0,0.08168]
[1777994782690,67.77,81600.53,0.0,0.99959,0.0,0.0816]
[1777994782735,67.77,81600.53,0.0,0.99959,0.0,0.0816]
[1777994782835,67.77,81600.53,0.0,0.99959,0.0,0.0816]
[1777994783587,67.77,81599.91,0.0,0.99959,0.0,0.08164]
[1777994783832,67.77,81599.91,0.0,0.99959,0.0,0.08164]
[1777994783908,67.77,81599.91,0.0,0.99959,0.0,0.08164]
[1777994783991,67.77,81599.07,0.0,0.99959,0.0,0.08171]
[1777994785163,67.77,81609.27,0.0,0.9996,0.0,0.08098]
[1777994786375,67.77,81609.27,0.0,0.9996,0.0,0.08098]
[1777994786487,67.77,81609.27,0.0,0.9996,0.0,0.08098]
[1777994786577,67.77,81609.27,0.0,0.9996,0.0,0.08098]
[1777994786614,67.77,81609.27,0.0,0.9996,0.0,0.08098]
[1777994786839,67.77,81609.27,0.0,0.9996,0.0,0.08098]
[1777994787019,67.77,81609.27,0.0,0.9996,0.0,0.08098]
[1777994787024,67.77,81611.94,0.0,0.9996,0.0,0.08079]
[1777994787059,67.77,81611.94,0.0,0.9996,0.0,0.08079]
[1777994787081,67.77,81611.94,0.0,0.9996,0.0,0.08079]
[1777994787182,67.77,81611.94,0.0,0.9996,0.0,0.08079]
[1777994787283,67.77,81610.79,0.0,0.9996,0.0,0.08087]
[1777994789587,67.77,81610.33,0.0,0.9996,0.0,0.0809]
[1777994789832,67.77,81610.33,0.0,0.9996,0.0,0.0809]
[1777994789944,67.77,81610.33,0.0,0.9996,0.0,0.0809]
[1777994789842,67.77,81610.26,0.0,0.9996,0.0,0.08091]
[1777994792137,67.77,81610.5,0.0,0.9996,0.0,0.08069]
[1777994792173,67.77,81610.5,0.0,0.9996,0.0,0.08069]
[1777994792328,67.77,81610.5,0.0,0.9996,0.0,0.08069]
[1777994792427,67.77,81609.04,0.0,0.9996,0.0,0.08079]
[1777994793582,67.77,81609.04,0.0,0.9996,0.0,0.08079]
[1777994793830,67.77,81609.04,0.0,0.9996,0.0,0.08079]
[1777994793957,67.77,81609.04,0.0,0.9996,0.0,0.08079]
[1777994793913,67.77,81608.95,0.0,0.9996,0.0,0.0808]
[1777994797580,67.77,81609.28,0.0,0.9996,0.0,0.08078]
[1777994797833,67.77,81609.28,0.0,0.9996,0.0,0.08078]
[1777994797946,67.77,81609.28,0.0,0.9996,0.0,0.08078]
[1777994797929,67.77,81609.23,0.0,0.9996,0.0,0.08078]
[1777994799095,67.77,81609.27,0.0,0.9996,0.0,0.08078]
[1777994799327,67.77,81609.27,0.0,0.9996,0.0,0.08078]
[1777994799446,67.77,81609.27,0.0,0.9996,0.0,0.08078]
[1777994799542,67.77,81609.62,0.0,0.9996,0.0,0.08075]
[1777994800275,67.77,81608.21,0.0,0.9996,0.0,0.08085]
[1777994801580,67.77,81608.21,0.0,0.9996,0.0,0.08085]
[1777994801829,67.77,81608.21,0.0,0.9996,0.0,0.08085]
[1777994801946,67.77,81608.21,0.0,0.9996,0.0,0.08085]
[1777994802039,67.77,81609.37,0.0,0.9996,0.0,0.08077]
[1777994802289,67.77,81611.41,0.0,0.9996,0.0,0.08062]
[1777994803875,67.77,81611.41,0.0,0.9996,0.0,0.08062]
[1777994804006,67.77,81611.41,0.0,0.9996,0.0,0.08062]
[1777994803922,67.77,81609.92,0.0,0.9996,0.0,0.08073]
[1777994804086,67.77,81609.92,0.0,0.9996,0.0,0.08073]
[1777994805581,67.77,81610.96,0.0,0.9996,0.0,0.08066]
[1777994805831,67.77,81610.96,0.0,0.9996,0.0,0.08066]
[1777994805947,67.77,81610.96,0.0,0.9996,0.0,0.08066]
[1777994805980,67.77,81610.96,0.0,0.9996,0.0,0.08066]
[1777994806033,67.77,81613.58,0.0,0.9996,0.0,0.08047]
[1777994808331,67.77,81612.21,0.0,0.9996,0.0,0.08057]
[1777994809338,67.77,81614.92,0.0,0.9996,0.0,0.08038]
[1777994810666,67.77,81614.92,0.0,0.9996,0.0,0.08038]
[1777994810776,67.77,81614.92,0.0,0.9996,0.0,0.08038]
[1777994810831,67.77,81614.92,0.0,0.9996,0.0,0.08038]
[1777994810918,67.77,81614.92,0.0,0.9996,0.0,0.08038]
[1777994811016,67.77,81612.99,0.0,0.9996,0.0,0.08051]
[1777994811352,67.77,81610.7,0.0,0.9996,0.0,0.08068]
[1777994813578,67.77,81611.28,0.0,0.9996,0.0,0.08063]
[1777994813826,67.77,81611.28,0.0,0.9996,0.0,0.08063]
[1777994813942,67.77,81611.28,0.0,0.9996,0.0,0.08063]
[1777994814051,67.77,81611.28,0.0,0.9996,0.0,0.08063]
[1777994814043,67.77,81615.04,0.0,0.9996,0.0,0.08037]
[1777994814075,67.77,81615.04,0.0,0.9996,0.0,0.08037]
[1777994814206,67.77,81615.04,0.0,0.9996,0.0,0.08037]
[1777994817580,67.77,81615.36,0.0,0.9996,0.0,0.08035]
[1777994817827,67.77,81615.36,0.0,0.9996,0.0,0.08035]
[1777994817941,67.77,81615.36,0.0,0.9996,0.0,0.08035]
[1777994821009,67.77,81615.7,0.0,0.9996,0.0,0.08032]
[1777994820415,67.77,81609.43,0.0,0.9996,0.0,0.08077]
[1777994821077,67.77,81609.43,0.0,0.9996,0.0,0.08077]
[1777994821238,67.77,81609.43,0.0,0.9996,0.0,0.08077]
[1777994821422,67.77,81599.36,0.0,0.99959,0.0,0.08148]
[1777994822429,67.77,81592.5,0.0,0.99959,0.0,0.08197]
[1777994823376,67.77,81592.5,0.0,0.99959,0.0,0.08197]
[1777994823439,67.77,81592.5,0.0,0.99959,0.0,0.08197]
[1777994823542,67.77,81592.5,0.0,0.99959,0.0,0.08197]
[1777994823586,67.77,81592.5,0.0,0.99959,0.0,0.08197]
[1777994823652,67.77,81592.5,0.0,0.99959,0.0,0.08197]
[1777994823748,67.77,81592.87,0.0,0.99959,0.0,0.08195]
[1777994825583,67.77,81592.73,0.0,0.99959,0.0,0.08196]
[1777994825827,67.77,81592.73,0.0,0.99959,0.0,0.08196]
[1777994825946,67.77,81592.73,0.0,0.99959,0.0,0.08196]
[1777994827464,67.77,81594.19,0.0,0.99959,0.0,0.08185]
[1777994828471,67.77,81588.83,0.0,0.99959,0.0,0.08224]
[1777994829590,67.77,81588.83,0.0,0.99959,0.0,0.08224]
[1777994829831,67.77,81588.83,0.0,0.99959,0.0,0.08224]
[1777994829901,67.77,81588.83,0.0,0.99959,0.0,0.08224]
[1777994830002,67.77,81587.16,0.0,0.99959,0.0,0.08236]
[1777994831492,67.77,81585.23,0.0,0.99959,0.0,0.0825]
[1777994833205,67.77,81584.66,0.0,0.99959,0.0,0.08254]
[1777994833319,67.77,81584.66,0.0,0.99959,0.0,0.08254]
[1777994833328,67.77,81584.66,0.0,0.99959,0.0,0.08254]
[1777994833434,67.77,81584.66,0.0,0.99959,0.0,0.08254]
[1777994833505,67.77,81583.31,0.0,0.99959,0.0,0.08264]
[1777994835605,67.77,81583.32,0.0,0.99959,0.0,0.08264]
[1777994835837,67.77,81583.32,0.0,0.99959,0.0,0.08264]
[1777994835954,67.77,81583.32,0.0,0.99959,0.0,0.08264]
[1777994836034,67.77,81579.62,0.0,0.99959,0.0,0.08291]
[1777994836527,67.77,81574.58,0.0,0.99958,0.0,0.08327]
[1777994837534,67.77,81571.6,0.0,0.99958,0.0,0.08349]
[1777994838541,67.77,81569.9,0.0,0.99958,0.0,0.08361]
[1777994839583,67.77,81569.9,0.0,0.99958,0.0,0.08361]
[1777994839834,67.77,81569.9,0.0,0.99958,0.0,0.08361]
[1777994839930,67.77,81569.9,0.0,0.99958,0.0,0.08361]
[1777994840025,67.77,81568.78,0.0,0.99958,0.0,0.0837]
[1777994840555,67.77,81561.55,0.0,0.99958,0.0,0.08423]
[1777994841562,67.77,81559.98,0.0,0.99958,0.0,0.08434]
[1777994842569,67.77,81555.75,0.0,0.99958,0.0,0.08466]
[1777994843584,67.77,81555.75,0.0,0.99958,0.0,0.08466]
[1777994843659,67.77,81555.75,0.0,0.99958,0.0,0.08466]
[1777994843694,67.77,81555.75,0.0,0.99958,0.0,0.08466]
[1777994843789,67.77,81555.75,0.0,0.99958,0.0,0.08466]
[1777994843827,67.77,81555.75,0.0,0.99958,0.0,0.08466]
[1777994843904,67.77,81555.75,0.0,0.99958,0.0,0.08466]
[1777994843928,67.77,81554.62,0.0,0.99958,0.0,0.08474]
[1777994844298,67.77,81554.62,0.0,0.99958,0.0,0.08474]
[1777994844334,67.77,81554.62,0.0,0.99958,0.0,0.08474]
[1777994844369,67.77,81554.62,0.0,0.99958,0.0,0.08474]
[1777994844490,67.77,81554.62,0.0,0.99958,0.0,0.08474]
[1777994844825,67.77,81554.62,0.0,0.99958,0.0,0.08474]
[1777994844936,67.77,81554.62,0.0,0.99958,0.0,0.08474]
[1777994845076,67.77,81554.62,0.0,0.99958,0.0,0.08474]
[1777994845031,67.77,81557.7,0.0,0.99958,0.0,0.08451]
[1777994845326,67.77,81557.7,0.0,0.99958,0.0,0.08451]
[1777994845377,67.77,81557.7,0.0,0.99958,0.0,0.08451]
[1777994845581,67.77,81557.7,0.0,0.99958,0.0,0.08451]
[1777994845830,67.77,81557.7,0.0,0.99958,0.0,0.08451]
[1777994845942,67.77,81557.7,0.0,0.99958,0.0,0.08451]
[1777994846087,67.77,81557.7,0.0,0.99958,0.0,0.08451]
[1777994846040,67.77,81560.39,0.0,0.99958,0.0,0.08431]
[1777994846328,67.77,81560.39,0.0,0.99958,0.0,0.08431]
[1777994846427,67.77,81560.39,0.0,0.99958,0.0,0.08431]
[1777994846578,67.77,81560.39,0.0,0.99958,0.0,0.08431]
[1777994846826,67.77,81560.39,0.0,0.99958,0.0,0.08431]
[1777994846945,67.77,81560.39,0.0,0.99958,0.0,0.08431]
[1777994847076,67.77,81560.39,0.0,0.99958,0.0,0.08431]
[1777994846961,67.77,81563.65,0.0,0.99958,0.0,0.08407]
[1777994847327,67.77,81563.65,0.0,0.99958,0.0,0.08407]
[1777994847577,67.77,81563.65,0.0,0.99958,0.0,0.08407]
[1777994847601,67.77,81563.65,0.0,0.99958,0.0,0.08407]
[1777994847609,67.77,81568.88,0.0,0.99958,0.0,0.08369]
[1777994848752,67.77,81568.88,0.0,0.99958,0.0,0.08369]
[1777994848831,67.77,81568.88,0.0,0.99958,0.0,0.08369]
[1777994848866,67.77,81572.96,0.0,0.99958,0.0,0.08339]
[1777994849579,67.77,81572.96,0.0,0.99958,0.0,0.08339]
[1777994849623,67.77,81574.2,0.0,0.99958,0.0,0.0833]
[1777994851587,67.77,81574.44,0.0,0.99958,0.0,0.08328]
[1777994851636,67.77,81575.8,0.0,0.99958,0.0,0.08298]
[1777994852644,67.77,81580.96,0.0,0.99959,0.0,0.0826]
[1777994854658,67.77,81579.7,0.0,0.99959,0.0,0.08269]
[1777994855665,67.77,81579.22,0.0,0.99959,0.0,0.08273]
[1777994856672,67.77,81576.85,0.0,0.99959,0.0,0.0829]
[1777994860700,67.77,81579.74,0.0,0.99959,0.0,0.08269]
[1777994861707,67.77,81580.25,0.0,0.99959,0.0,0.08265]
[1777994862787,67.77,81584.24,0.0,0.99959,0.0,0.08237]
[1777994863721,67.77,81585.43,0.0,0.99959,0.0,0.08228]
[1777994864728,67.77,81579.33,0.0,0.99959,0.0,0.08272]
[1777994865735,67.77,81578.04,0.0,0.99959,0.0,0.08282]
[1777994866741,67.77,81575.18,0.0,0.99958,0.0,0.08302]
[1777994868756,67.77,81573.8,0.0,0.99958,0.0,0.08312]
[1777994869762,67.77,81573.15,0.0,0.99958,0.0,0.08317]
[1777994871777,67.77,81574.14,0.0,0.99958,0.0,0.0831]
[1777994872784,67.77,81573.1,0.0,0.99958,0.0,0.08317]
[1777994873791,67.77,81572.0,0.0,0.99958,0.0,0.08325]
[1777994874797,67.77,81571.46,0.0,0.99958,0.0,0.08329]
[1777994879833,67.77,81573.23,0.0,0.99958,0.0,0.08317]
[1777994880840,67.77,81572.68,0.0,0.99958,0.0,0.08321]
[1777994881847,67.77,81570.6,0.0,0.99958,0.0,0.08336]
[1777994882854,67.77,81563.51,0.0,0.99958,0.0,0.08388]
[1777994883860,67.77,81555.34,0.0,0.99958,0.0,0.08448]
[1777994885875,67.77,81554.6,0.0,0.99958,0.0,0.08453]
[1777994887889,67.77,81562.17,0.0,0.99958,0.0,0.08397]
[1777994889902,67.77,81561.47,0.0,0.99958,0.0,0.08403]
[1777994890909,67.77,81560.59,0.0,0.99958,0.0,0.08409]
[1777994891917,67.77,81561.59,0.0,0.99958,0.0,0.08402]
[1777994894938,67.77,81562.3,0.0,0.99958,0.0,0.08397]
[1777994897959,67.77,81561.74,0.0,0.99958,0.0,0.08401]
[1777994900979,67.77,81561.09,0.0,0.99958,0.0,0.08405]
[1777994901987,67.77,81556.6,0.0,0.99958,0.0,0.08439]
[1777994902994,67.77,81552.88,0.0,0.99958,0.0,0.08466]
[1777994904001,67.77,81551.71,0.0,0.99958,0.0,0.08475]
[1777994905015,67.77,81551.71,0.0,0.99958,0.0,0.08475]
[1777994905021,67.77,81547.72,0.0,0.99957,0.0,0.08504]
[1777994905626,67.77,81547.72,0.0,0.99957,0.0,0.08504]
[1777994906015,67.77,81538.41,0.0,0.99957,0.0,0.08574]
[1777994907022,67.77,81545.05,0.0,0.99957,0.0,0.08524]
[1777994907594,67.77,81545.05,0.0,0.99957,0.0,0.08524]
[1777994908029,67.77,81547.1,0.0,0.99957,0.0,0.08509]
[1777994909603,67.77,81546.84,0.0,0.99957,0.0,0.08511]
[1777994910043,67.77,81546.24,0.0,0.99957,0.0,0.08515]
[1777994910170,67.77,81546.24,0.0,0.99957,0.0,0.08515]
[1777994910291,67.77,81546.24,0.0,0.99957,0.0,0.08515]
[1777994910330,67.77,81546.24,0.0,0.99957,0.0,0.08515]
[1777994916084,67.77,81544.33,0.0,0.99957,0.0,0.08509]
[1777994916706,67.77,81544.33,0.0,0.99957,0.0,0.08509]
[1777994916733,67.77,81544.33,0.0,0.99957,0.0,0.08509]
[1777994916829,67.77,81544.33,0.0,0.99957,0.0,0.08509]
[1777994916931,67.77,81544.33,0.0,0.99957,0.0,0.08509]
[1777994916966,67.77,81544.33,0.0,0.99957,0.0,0.08509]
[1777994917084,67.77,81544.33,0.0,0.99957,0.0,0.08509]
[1777994917092,67.77,81541.48,0.0,0.99957,0.0,0.0853]
[1777994921755,67.77,81542.43,0.0,0.99957,0.0,0.08523]
[1777994921775,67.77,81542.43,0.0,0.99957,0.0,0.08523]
[1777994921828,67.77,81542.43,0.0,0.99957,0.0,0.08523]
[1777994921903,67.77,81542.43,0.0,0.99957,0.0,0.08523]
[1777994921935,67.77,81542.43,0.0,0.99957,0.0,0.08523]
[1777994922045,67.77,81542.43,0.0,0.99957,0.0,0.08523]
[1777994922077,67.77,81542.43,0.0,0.99957,0.0,0.08523]
[1777994922127,67.77,81545.09,0.0,0.99957,0.0,0.08503]
[1777994926737,67.77,81547.54,0.0,0.99957,0.0,0.08485]
[1777994926817,67.77,81547.54,0.0,0.99957,0.0,0.08485]
[1777994926833,67.77,81547.54,0.0,0.99957,0.0,0.08485]
[1777994927162,67.77,81547.55,0.0,0.99957,0.0,0.08485]
[1777994927941,67.77,81547.55,0.0,0.99957,0.0,0.08485]
[1777994928033,67.77,81547.55,0.0,0.99957,0.0,0.08485]
[1777994928084,67.77,81547.55,0.0,0.99957,0.0,0.08485]
[1777994928169,67.77,81550.94,0.0,0.99958,0.0,0.0846]
[1777994929175,67.77,81558.49,0.0,0.99958,0.0,0.08404]
[1777994931275,67.77,81560.39,0.0,0.99958,0.0,0.0839]
[1777994931335,67.77,81560.39,0.0,0.99958,0.0,0.0839]
[1777994931387,67.77,81560.39,0.0,0.99958,0.0,0.0839]
[1777994931580,67.77,81560.39,0.0,0.99958,0.0,0.0839]
[1777994931619,67.77,81562.31,0.0,0.99958,0.0,0.08376]
[1777994932826,67.77,81562.31,0.0,0.99958,0.0,0.08376]
[1777994932868,67.77,81562.31,0.0,0.99958,0.0,0.08376]
[1777994933083,67.77,81562.31,0.0,0.99958,0.0,0.08376]
[1777994935219,67.77,81554.91,0.0,0.99958,0.0,0.0843]
[1777994936692,67.77,81554.91,0.0,0.99958,0.0,0.0843]
[1777994936760,67.77,81554.91,0.0,0.99958,0.0,0.0843]
[1777994936831,67.77,81554.91,0.0,0.99958,0.0,0.0843]
[1777994936838,67.77,81553.16,0.0,0.99958,0.0,0.08443]
[1777994938008,67.77,81553.16,0.0,0.99958,0.0,0.08443]
[1777994938034,67.77,81553.16,0.0,0.99958,0.0,0.08443]
[1777994938076,67.77,81553.16,0.0,0.99958,0.0,0.08443]
[1777994941780,67.77,81550.49,0.0,0.99958,0.0,0.08463]
[1777994941797,67.77,81545.0,0.0,0.99957,0.0,0.08504]
[1777994942267,67.77,81540.69,0.0,0.99957,0.0,0.08536]
[1777994943313,67.77,81540.69,0.0,0.99957,0.0,0.08536]
[1777994943328,67.77,81540.69,0.0,0.99957,0.0,0.08536]
[1777994943459,67.77,81540.69,0.0,0.99957,0.0,0.08536]
[1777994943542,67.77,81540.69,0.0,0.99957,0.0,0.08536]
[1777994943568,67.77,81540.69,0.0,0.99957,0.0,0.08536]
[1777994943596,67.77,81540.69,0.0,0.99957,0.0,0.08536]
[1777994943667,67.77,81539.37,0.0,0.99957,0.0,0.08546]
[1777994948309,67.77,81546.25,0.0,0.99957,0.0,0.08494]
[1777994949687,67.77,81546.25,0.0,0.99957,0.0,0.08494]
[1777994949725,67.77,81546.25,0.0,0.99957,0.0,0.08494]
[1777994949827,67.77,81546.25,0.0,0.99957,0.0,0.08494]
[1777994949897,67.77,81546.25,0.0,0.99957,0.0,0.08494]
[1777994949976,67.77,81546.25,0.0,0.99957,0.0,0.08494]
[1777994950077,67.77,81546.25,0.0,0.99957,0.0,0.08494]
[1777994950177,67.77,81552.39,0.0,0.99958,0.0,0.08449]
[1777994955359,67.77,81554.24,0.0,0.99958,0.0,0.08435]
[1777994956366,67.77,81556.96,0.0,0.99958,0.0,0.08415]
[1777994959907,67.77,81556.81,0.0,0.99958,0.0,0.08416]
[1777994959988,67.77,81556.81,0.0,0.99958,0.0,0.08416]
[1777994960092,67.77,81556.81,0.0,0.99958,0.0,0.08416]
[1777994960175,67.77,81556.81,0.0,0.99958,0.0,0.08416]
[1777994960155,67.77,81556.67,0.0,0.99958,0.0,0.08417]
[1777994960394,67.77,81562.28,0.0,0.99958,0.0,0.08376]
[1777994961401,67.77,81565.67,0.0,0.99958,0.0,0.08351]
[1777994962408,67.77,81571.6,0.0,0.99958,0.0,0.08308]
[1777994963581,67.77,81571.6,0.0,0.99958,0.0,0.08308]
[1777994963832,67.77,81571.6,0.0,0.99958,0.0,0.08308]
[1777994963947,67.77,81571.6,0.0,0.99958,0.0,0.08308]
[1777994964041,67.77,81574.46,0.0,0.99959,0.0,0.08287]
[1777994964733,67.77,81574.46,0.0,0.99959,0.0,0.08287]
[1777994964767,67.77,81574.46,0.0,0.99959,0.0,0.08287]
[1777994964832,67.77,81574.46,0.0,0.99959,0.0,0.08287]
[1777994964885,67.77,81574.46,0.0,0.99959,0.0,0.08287]
[1777994967584,67.77,81572.29,0.0,0.99958,0.0,0.08303]
[1777994967827,67.77,81572.29,0.0,0.99958,0.0,0.08303]
[1777994967941,67.77,81572.29,0.0,0.99958,0.0,0.08303]
[1777994968042,67.77,81572.24,0.0,0.99958,0.0,0.08303]
[1777994969457,67.77,81574.77,0.0,0.99959,0.0,0.08285]
[1777994971577,67.77,81574.73,0.0,0.99959,0.0,0.08285]
[1777994971832,67.77,81574.73,0.0,0.99959,0.0,0.08285]
[1777994975499,67.77,81578.78,0.0,0.99959,0.0,0.08235]
[1777994976510,67.77,81581.85,0.0,0.99959,0.0,0.08213]
[1777994977517,67.77,81586.48,0.0,0.99959,0.0,0.0818]
[1777994979370,67.77,81588.49,0.0,0.99959,0.0,0.08165]
[1777994979483,67.77,81588.49,0.0,0.99959,0.0,0.08165]
[1777994979595,67.77,81588.49,0.0,0.99959,0.0,0.08165]
[1777994979701,67.77,81588.49,0.0,0.99959,0.0,0.08165]
[1777994979758,67.77,81588.49,0.0,0.99959,0.0,0.08165]
[1777994979832,67.77,81588.49,0.0,0.99959,0.0,0.08165]
[1777994979921,67.77,81588.17,0.0,0.99959,0.0,0.08168]
[1777994984566,67.77,81590.52,0.0,0.99959,0.0,0.08151]
[1777994989815,67.77,81591.05,0.0,0.99959,0.0,0.08147]
[1777994989830,67.77,81591.05,0.0,0.99959,0.0,0.08147]
[1777994989933,67.77,81591.05,0.0,0.99959,0.0,0.08147]
[1777994990070,67.77,81591.05,0.0,0.99959,0.0,0.08147]
[1777994990086,67.77,81591.05,0.0,0.99959,0.0,0.08147]
[1777994990156,67.77,81591.05,0.0,0.99959,0.0,0.08147]
[1777994990140,67.77,81590.38,0.0,0.99959,0.0,0.08152]
[1777994990338,67.77,81590.38,0.0,0.99959,0.0,0.08152]
[1777994990608,67.77,81593.64,0.0,0.99959,0.0,0.08129]
[1777994991614,67.77,81597.02,0.0,0.9996,0.0,0.08104]
[1777994993629,67.77,81601.71,0.0,0.9996,0.0,0.08071]
[1777994994636,67.77,81605.37,0.0,0.9996,0.0,0.08045]
[1777994997164,67.77,81605.2,0.0,0.9996,0.0,0.08046]
[1777994997188,67.77,81605.2,0.0,0.9996,0.0,0.08046]
[1777994997310,67.77,81605.13,0.0,0.9996,0.0,0.08047]
[1777994997329,67.77,81605.13,0.0,0.9996,0.0,0.08047]
[1777994997414,67.77,81605.13,0.0,0.9996,0.0,0.08047]
[1777994997580,67.77,81605.13,0.0,0.9996,0.0,0.08047]
[1777994997657,67.77,81605.74,0.0,0.9996,0.0,0.08043]
[1777994998664,67.77,81612.0,0.0,0.9996,0.0,0.07998]
[1777994999586,67.77,81612.0,0.0,0.9996,0.0,0.07998]
[1777994999825,67.77,81612.0,0.0,0.9996,0.0,0.07998]
[1777994999881,67.77,81612.0,0.0,0.9996,0.0,0.07998]
[1777994999925,67.77,81614.14,0.0,0.9996,0.0,0.07983]
[1777995000678,67.77,81619.32,0.0,0.9996,0.0,0.07947]
[1777995001685,67.77,81623.32,0.0,0.99961,0.0,0.07919]
[1777995003592,67.77,81623.97,0.0,0.99961,0.0,0.07915]
[1777995003833,67.77,81623.97,0.0,0.99961,0.0,0.07915]
[1777995003854,67.77,81623.97,0.0,0.99961,0.0,0.07915]
[1777995003902,67.77,81626.24,0.0,0.99961,0.0,0.07899]
[1777995004706,67.77,81633.07,0.0,0.99961,0.0,0.07851]
[1777995006865,67.77,81633.79,0.0,0.99961,0.0,0.07847]
[1777995006974,67.77,81633.79,0.0,0.99961,0.0,0.07847]
[1777995007079,67.77,81633.79,0.0,0.99961,0.0,0.07847]
[1777995007196,67.77,81633.79,0.0,0.99961,0.0,0.07847]
[1777995007584,67.77,81635.51,0.0,0.99961,0.0,0.07835]
[1777995007841,67.77,81635.51,0.0,0.99961,0.0,0.07835]
[1777995007868,67.77,81635.51,0.0,0.99961,0.0,0.07835]
[1777995007947,67.77,81635.23,0.0,0.99961,0.0,0.07837]
[1777995009582,67.77,81635.28,0.0,0.99961,0.0,0.07836]
[1777995009828,67.77,81635.28,0.0,0.99961,0.0,0.07836]
[1777995009940,67.77,81635.28,0.0,0.99961,0.0,0.07836]
[1777995009970,67.77,81640.95,0.0,0.99961,0.0,0.07797]
[1777995010748,67.77,81644.15,0.0,0.99961,0.0,0.07775]
[1777995011577,67.77,81644.15,0.0,0.99961,0.0,0.07775]
[1777995011830,67.77,81644.15,0.0,0.99961,0.0,0.07775]
[1777995011945,67.77,81644.15,0.0,0.99961,0.0,0.07775]
[1777995011963,67.77,81643.88,0.0,0.99961,0.0,0.07777]
[1777995013583,67.77,81643.94,0.0,0.99961,0.0,0.07777]
[1777995013836,67.77,81643.94,0.0,0.99961,0.0,0.07777]
[1777995013850,67.77,81643.94,0.0,0.99961,0.0,0.07777]
[1777995013873,67.77,81650.89,0.0,0.99962,0.0,0.07729]
[1777995015443,67.77,81650.97,0.0,0.99962,0.0,0.07729]
[1777995015456,67.77,81650.97,0.0,0.99962,0.0,0.07729]
[1777995015577,67.77,81650.97,0.0,0.99962,0.0,0.07729]
[1777995015687,67.77,81650.97,0.0,0.99962,0.0,0.07729]
[1777995015755,67.77,81650.97,0.0,0.99962,0.0,0.07729]
[1777995015831,67.77,81650.97,0.0,0.99962,0.0,0.07729]
[1777995015925,67.77,81650.97,0.0,0.99962,0.0,0.07729]
[1777995015999,67.77,81651.93,0.0,0.99962,0.0,0.07722]
[1777995016791,67.77,81656.59,0.0,0.99962,0.0,0.0769]
[1777995017578,67.77,81656.59,0.0,0.99962,0.0,0.0769]
[1777995017825,67.77,81656.59,0.0,0.99962,0.0,0.0769]
[1777995017851,67.77,81656.59,0.0,0.99962,0.0,0.0769]
[1777995019580,67.77,81657.15,0.0,0.99962,0.0,0.07687]
[1777995019827,67.77,81657.15,0.0,0.99962,0.0,0.07687]
[1777995019938,67.77,81657.15,0.0,0.99962,0.0,0.07687]
[1777995020050,67.77,81657.15,0.0,0.99962,0.0,0.07687]
[1777995020075,67.77,81657.15,0.0,0.99962,0.0,0.07687]
[1777995020198,67.77,81657.15,0.0,0.99962,0.0,0.07687]
[1777995020254,67.77,81656.98,0.0,0.99962,0.0,0.07688]
[1777995020308,67.77,81656.98,0.0,0.99962,0.0,0.07688]
[1777995020325,67.77,81656.98,0.0,0.99962,0.0,0.07688]
[1777995020436,67.77,81656.98,0.0,0.99962,0.0,0.07688]
[1777995020551,67.77,81656.98,0.0,0.99962,0.0,0.07688]
[1777995020828,67.77,81656.98,0.0,0.99962,0.0,0.07688]
[1777995020939,67.77,81656.98,0.0,0.99962,0.0,0.07688]
[1777995021040,67.77,81654.93,0.0,0.99962,0.0,0.07702]
[1777995021581,67.77,81654.93,0.0,0.99962,0.0,0.07702]
[1777995021835,67.77,81654.93,0.0,0.99962,0.0,0.07702]
[1777995021871,67.77,81652.62,0.0,0.99962,0.0,0.07717]
[1777995022490,67.77,81652.62,0.0,0.99962,0.0,0.07717]
[1777995022613,67.77,81652.62,0.0,0.99962,0.0,0.07717]
[1777995022623,67.77,81652.62,0.0,0.99962,0.0,0.07717]
[1777995022825,67.77,81652.62,0.0,0.99962,0.0,0.07717]
[1777995022832,67.77,81649.26,0.0,0.99962,0.0,0.0774]
[1777995023582,67.77,81649.26,0.0,0.99962,0.0,0.0774]
[1777995023844,67.77,81649.26,0.0,0.99962,0.0,0.0774]
[1777995023880,67.77,81649.26,0.0,0.99962,0.0,0.0774]
[1777995023906,67.77,81645.52,0.0,0.99961,0.0,0.07766]
[1777995024848,67.77,81639.75,0.0,0.99961,0.0,0.07805]
[1777995027578,67.77,81638.67,0.0,0.99961,0.0,0.07813]
[1777995027825,67.77,81638.67,0.0,0.99961,0.0,0.07813]
[1777995027939,67.77,81638.67,0.0,0.99961,0.0,0.07813]
[1777995028066,67.77,81638.67,0.0,0.99961,0.0,0.07813]
[1777995028075,67.77,81638.67,0.0,0.99961,0.0,0.07813]
[1777995028214,67.77,81638.67,0.0,0.99961,0.0,0.07813]
[1777995028143,67.77,81638.59,0.0,0.99961,0.0,0.07813]
[1777995028984,67.77,81640.66,0.0,0.99961,0.0,0.07799]
[1777995029990,67.77,81647.71,0.0,0.99961,0.0,0.07751]
[1777995030997,67.77,81642.3,0.0,0.99961,0.0,0.07768]
[1777995031590,67.77,81642.3,0.0,0.99961,0.0,0.07768]
[1777995031831,67.77,81642.3,0.0,0.99961,0.0,0.07768]
[1777995031935,67.77,81642.3,0.0,0.99961,0.0,0.07768]
[1777995032065,67.77,81642.3,0.0,0.99961,0.0,0.07768]
[1777995032077,67.77,81642.3,0.0,0.99961,0.0,0.07768]
[1777995032192,67.77,81642.3,0.0,0.99961,0.0,0.07768]
[1777995032271,67.77,81646.97,0.0,0.99962,0.0,0.07737]
[1777995032309,67.77,81646.97,0.0,0.99962,0.0,0.07737]
[1777995032326,67.77,81646.97,0.0,0.99962,0.0,0.07737]
[1777995032421,67.77,81646.97,0.0,0.99962,0.0,0.07737]
[1777995033013,67.77,81653.22,0.0,0.99962,0.0,0.07694]
[1777995034020,67.77,81649.9,0.0,0.99962,0.0,0.07717]
[1777995035027,67.77,81645.75,0.0,0.99961,0.0,0.07745]
[1777995035577,67.77,81645.75,0.0,0.99961,0.0,0.07745]
[1777995035832,67.77,81645.75,0.0,0.99961,0.0,0.07745]
[1777995035944,67.77,81645.75,0.0,0.99961,0.0,0.07745]
[1777995036034,67.77,81645.13,0.0,0.99961,0.0,0.07749]
[1777995038048,67.77,81647.06,0.0,0.99962,0.0,0.07736]
[1777995039055,67.77,81650.46,0.0,0.99962,0.0,0.07713]
[1777995039578,67.77,81650.46,0.0,0.99962,0.0,0.07713]
[1777995039826,67.77,81650.46,0.0,0.99962,0.0,0.07713]
[1777995039939,67.77,81650.46,0.0,0.99962,0.0,0.07713]
[1777995040062,67.77,81648.63,0.0,0.99962,0.0,0.07725]
[1777995041071,67.77,81645.69,0.0,0.99961,0.0,0.07745]
[1777995043580,67.77,81645.59,0.0,0.99961,0.0,0.07746]
[1777995043829,67.77,81645.59,0.0,0.99961,0.0,0.07746]
[1777995043942,67.77,81645.59,0.0,0.99961,0.0,0.07746]
[1777995044092,67.77,81645.42,0.0,0.99961,0.0,0.07747]
[1777995047576,67.77,81645.46,0.0,0.99961,0.0,0.07747]
[1777995047835,67.77,81645.46,0.0,0.99961,0.0,0.07747]
[1777995047950,67.77,81645.46,0.0,0.99961,0.0,0.07747]
[1777995048120,67.77,81645.33,0.0,0.99961,0.0,0.07748]
[1777995050165,67.77,81644.75,0.0,0.99961,0.0,0.07752]
[1777995050170,67.77,81643.08,0.0,0.99961,0.0,0.07763]
[1777995050325,67.77,81643.08,0.0,0.99961,0.0,0.07763]
[1777995050437,67.77,81643.08,0.0,0.99961,0.0,0.07763]
[1777995051141,67.77,81641.57,0.0,0.99961,0.0,0.07773]
[1777995052150,67.77,81643.31,0.0,0.99961,0.0,0.07762]
[1777995053575,67.77,81644.14,0.0,0.99961,0.0,0.07756]
[1777995053825,67.77,81644.14,0.0,0.99961,0.0,0.07756]
[1777995053945,67.77,81644.14,0.0,0.99961,0.0,0.07756]
[1777995054164,67.77,81644.79,0.0,0.99961,0.0,0.07751]
[1777995054825,67.77,81644.79,0.0,0.99961,0.0,0.07751]
[1777995055075,67.77,81644.79,0.0,0.99961,0.0,0.07751]
[1777995055191,67.77,81644.79,0.0,0.99961,0.0,0.07751]
[1777995055292,67.77,81646.51,0.0,0.99962,0.0,0.0774]
[1777995055324,67.77,81646.51,0.0,0.99962,0.0,0.0774]
[1777995055576,67.77,81646.51,0.0,0.99962,0.0,0.0774]
[1777995055690,67.77,81646.51,0.0,0.99962,0.0,0.0774]
[1777995055825,67.77,81646.51,0.0,0.99962,0.0,0.0774]
[1777995056075,67.77,81646.51,0.0,0.99962,0.0,0.0774]
[1777995056188,67.77,81646.51,0.0,0.99962,0.0,0.0774]
[1777995056290,67.77,81646.33,0.0,0.99962,0.0,0.07741]
[1777995056339,67.77,81646.33,0.0,0.99962,0.0,0.07741]
[1777995056577,67.77,81646.33,0.0,0.99962,0.0,0.07741]
[1777995057186,67.77,81645.38,0.0,0.99961,0.0,0.07747]
[1777995058193,67.77,81639.69,0.0,0.99961,0.0,0.07786]
[1777995059093,67.77,81639.69,0.0,0.99961,0.0,0.07786]
[1777995059200,67.77,81634.39,0.0,0.99961,0.0,0.07823]
[1777995060289,67.77,81634.39,0.0,0.99961,0.0,0.07823]
[1777995060207,67.77,81630.89,0.0,0.99961,0.0,0.07847]
[1777995061214,67.77,81630.51,0.0,0.99961,0.0,0.0785]
[1777995063076,67.77,81630.22,0.0,0.99961,0.0,0.07852]
[1777995063160,67.77,81630.22,0.0,0.99961,0.0,0.07852]
[1777995063233,67.77,81628.52,0.0,0.99961,0.0,0.07863]
[1777995063326,67.77,81628.52,0.0,0.99961,0.0,0.07863]
[1777995064238,67.77,81630.64,0.0,0.99961,0.0,0.07849]
[1777995065263,67.77,81630.64,0.0,0.99961,0.0,0.07849]
[1777995065245,67.77,81633.1,0.0,0.99961,0.0,0.07832]
[1777995066252,67.77,81634.46,0.0,0.99961,0.0,0.07822]
[1777995069288,67.77,81634.17,0.0,0.99961,0.0,0.07824]
[1777995069325,67.77,81634.13,0.0,0.99961,0.0,0.07825]
[1777995069339,67.77,81634.13,0.0,0.99961,0.0,0.07825]
[1777995069586,67.77,81634.13,0.0,0.99961,0.0,0.07825]
[1777995070280,67.77,81632.71,0.0,0.99961,0.0,0.07834]
[1777995071288,67.77,81631.48,0.0,0.99961,0.0,0.07843]
[1777995071400,67.77,81631.48,0.0,0.99961,0.0,0.07843]
[1777995072294,67.77,81624.78,0.0,0.99961,0.0,0.07889]
[1777995073301,67.77,81622.49,0.0,0.99961,0.0,0.07905]
[1777995073759,67.77,81622.49,0.0,0.99961,0.0,0.07905]
[1777995073805,67.77,81622.49,0.0,0.99961,0.0,0.07905]
[1777995073829,67.77,81622.49,0.0,0.99961,0.0,0.07905]
[1777995076322,67.77,81619.16,0.0,0.9996,0.0,0.07928]
[1777995078107,67.77,81619.16,0.0,0.9996,0.0,0.07928]
[1777995078167,67.77,81619.16,0.0,0.9996,0.0,0.07928]
[1777995078251,67.77,81614.35,0.0,0.9996,0.0,0.07962]
[1777995081357,67.77,81615.28,0.0,0.9996,0.0,0.07956]
[1777995082364,67.77,81616.58,0.0,0.9996,0.0,0.07946]
[1777995083777,67.77,81616.58,0.0,0.9996,0.0,0.07946]
[1777995083837,67.77,81616.58,0.0,0.9996,0.0,0.07946]
[1777995083848,67.77,81616.58,0.0,0.9996,0.0,0.07946]
[1777995084080,67.77,81616.58,0.0,0.9996,0.0,0.07946]
[1777995084098,67.77,81623.58,0.0,0.99961,0.0,0.07898]
[1777995085083,67.77,81623.58,0.0,0.99961,0.0,0.07898]
[1777995085163,67.77,81629.43,0.0,0.99961,0.0,0.07857]
[1777995085836,67.77,81629.43,0.0,0.99961,0.0,0.07857]
[1777995085929,67.77,81641.93,0.0,0.99961,0.0,0.07771]
[1777995086395,67.77,81649.34,0.0,0.99962,0.0,0.0772]
[1777995087402,67.77,81647.04,0.0,0.99962,0.0,0.07736]
[1777995088409,67.77,81645.41,0.0,0.99961,0.0,0.07747]
[1777995089493,67.77,81637.38,0.0,0.99961,0.0,0.07802]
[1777995090423,67.77,81638.72,0.0,0.99961,0.0,0.07793]
[1777995092773,67.77,81638.87,0.0,0.99961,0.0,0.07773]
[1777995092820,67.77,81640.09,0.0,0.99961,0.0,0.07764]
[1777995093823,67.77,81640.09,0.0,0.99961,0.0,0.07764]
[1777995093913,67.77,81637.11,0.0,0.99961,0.0,0.07785]
[1777995094451,67.77,81622.45,0.0,0.99961,0.0,0.07886]
[1777995095458,67.77,81610.77,0.0,0.9996,0.0,0.07967]
[1777995096648,67.77,81610.77,0.0,0.9996,0.0,0.07967]
[1777995096661,67.77,81610.77,0.0,0.9996,0.0,0.07967]
[1777995096761,67.77,81610.77,0.0,0.9996,0.0,0.07967]
[1777995096863,67.77,81606.8,0.0,0.9996,0.0,0.07995]
[1777995097472,67.77,81604.32,0.0,0.9996,0.0,0.08013]
[1777995098479,67.77,81602.55,0.0,0.9996,0.0,0.08025]
[1777995099486,67.77,81603.7,0.0,0.9996,0.0,0.08017]
[1777995102263,67.77,81603.75,0.0,0.9996,0.0,0.08017]
[1777995102324,67.77,81603.75,0.0,0.9996,0.0,0.08017]
[1777995102436,67.77,81603.69,0.0,0.9996,0.0,0.08017]
[1777995102575,67.77,81603.69,0.0,0.9996,0.0,0.08017]
[1777995102676,67.77,81606.16,0.0,0.9996,0.0,0.08]
[1777995103516,67.77,81609.6,0.0,0.9996,0.0,0.07976]
[1777995104523,67.77,81617.61,0.0,0.99961,0.0,0.0792]
[1777995105870,67.77,81617.61,0.0,0.99961,0.0,0.0792]
[1777995105883,67.77,81617.61,0.0,0.99961,0.0,0.0792]
[1777995106079,67.77,81617.61,0.0,0.99961,0.0,0.0792]
[1777995106139,67.77,81621.69,0.0,0.99961,0.0,0.07891]
[1777995106537,67.77,81622.9,0.0,0.99961,0.0,0.07883]
[1777995108551,67.77,81622.38,0.0,0.99961,0.0,0.07886]
[1777995109558,67.77,81621.19,0.0,0.99961,0.0,0.07895]
[1777995112156,67.77,81620.7,0.0,0.99961,0.0,0.07898]
[1777995112191,67.77,81620.7,0.0,0.99961,0.0,0.07898]
[1777995112330,67.77,81620.7,0.0,0.99961,0.0,0.07898]
[1777995112234,67.77,81616.55,0.0,0.9996,0.0,0.07927]
[1777995112442,67.77,81616.55,0.0,0.9996,0.0,0.07927]
[1777995112582,67.77,81616.55,0.0,0.9996,0.0,0.07927]
[1777995112827,67.77,81616.55,0.0,0.9996,0.0,0.07927]
[1777995113214,67.77,81617.72,0.0,0.99961,0.0,0.07919]
[1777995113597,67.77,81617.72,0.0,0.99961,0.0,0.07919]
[1777995113681,67.77,81616.79,0.0,0.9996,0.0,0.07925]
[1777995115580,67.77,81616.5,0.0,0.9996,0.0,0.07927]
[1777995116608,67.77,81622.81,0.0,0.99961,0.0,0.07883]
[1777995117615,67.77,81625.69,0.0,0.99961,0.0,0.07863]
[1777995119819,67.77,81623.84,0.0,0.99961,0.0,0.07876]
[1777995119831,67.77,81623.84,0.0,0.99961,0.0,0.07876]
[1777995119920,67.77,81621.73,0.0,0.99961,0.0,0.07891]
[1777995121643,67.77,81627.53,0.0,0.99961,0.0,0.07851]
[1777995124616,67.77,81626.34,0.0,0.99961,0.0,0.07859]
[1777995124825,67.77,81626.34,0.0,0.99961,0.0,0.07859]
[1777995125671,67.77,81617.15,0.0,0.99961,0.0,0.07923]
[1777995126678,67.77,81612.44,0.0,0.9996,0.0,0.07956]
[1777995128239,67.77,81612.44,0.0,0.9996,0.0,0.07956]
[1777995128325,67.77,81612.44,0.0,0.9996,0.0,0.07956]
[1777995128330,67.77,81607.63,0.0,0.9996,0.0,0.07989]
[1777995129705,67.77,81606.54,0.0,0.9996,0.0,0.07997]
[1777995129827,67.77,81606.54,0.0,0.9996,0.0,0.07997]
[1777995129926,67.77,81604.1,0.0,0.9996,0.0,0.08014]
[1777995134870,67.77,81603.12,0.0,0.9996,0.0,0.08021]
[1777995135080,67.77,81603.12,0.0,0.9996,0.0,0.08021]
[1777995140780,67.77,81602.25,0.0,0.9996,0.0,0.08027]
[1777995141780,67.77,81602.25,0.0,0.9996,0.0,0.08027]
[1777995141831,67.77,81602.25,0.0,0.9996,0.0,0.08027]
[1777995143397,67.77,81595.46,0.0,0.9996,0.0,0.08075]
[1777995143589,67.77,81595.46,0.0,0.9996,0.0,0.08075]
[1777995143801,67.77,81591.28,0.0,0.9996,0.0,0.08105]
[1777995146358,67.77,81589.3,0.0,0.99959,0.0,0.08119]
[1777995145814,67.77,81585.49,0.0,0.99959,0.0,0.08146]
[1777995146575,67.77,81585.49,0.0,0.99959,0.0,0.08146]
[1777995149843,67.77,81580.88,0.0,0.99959,0.0,0.08179]
[1777995154878,67.77,81578.47,0.0,0.99959,0.0,0.08177]
[1777995157202,67.77,81577.17,0.0,0.99959,0.0,0.08186]
[1777995157326,67.77,81577.17,0.0,0.99959,0.0,0.08186]
[1777995157395,67.77,81577.51,0.0,0.99959,0.0,0.08183]
[1777995160919,67.77,81572.51,0.0,0.99959,0.0,0.08219]
[1777995162885,67.77,81570.83,0.0,0.99959,0.0,0.08232]
[1777995162936,67.77,81564.89,0.0,0.99959,0.0,0.08275]
[1777995163943,67.77,81558.57,0.0,0.99958,0.0,0.08321]
[1777995167971,67.77,81555.9,0.0,0.99958,0.0,0.0834]
[1777995170998,67.77,81560.62,0.0,0.99958,0.0,0.08306]
[1777995172232,67.77,81560.62,0.0,0.99958,0.0,0.08306]
[1777995172325,67.77,81560.62,0.0,0.99958,0.0,0.08306]
[1777995172377,67.77,81559.44,0.0,0.99958,0.0,0.08314]
[1777995173388,67.77,81559.44,0.0,0.99958,0.0,0.08314]
[1777995173574,67.77,81559.45,0.0,0.99958,0.0,0.08314]
[1777995178739,67.77,81558.74,0.0,0.99958,0.0,0.08319]
[1777995178829,67.77,81558.74,0.0,0.99958,0.0,0.08319]
[1777995179878,67.77,81558.48,0.0,0.99958,0.0,0.08321]
[1777995180077,67.77,81558.48,0.0,0.99958,0.0,0.08321]
[1777995180176,67.77,81558.35,0.0,0.99958,0.0,0.08322]
[1777995180752,67.77,81558.35,0.0,0.99958,0.0,0.08322]
[1777995181071,67.77,81555.35,0.0,0.99958,0.0,0.08344]
[1777995184092,67.77,81561.22,0.0,0.99958,0.0,0.08301]
[1777995185104,67.77,81567.23,0.0,0.99959,0.0,0.08258]
[1777995185553,67.77,81567.23,0.0,0.99959,0.0,0.08258]
[1777995185577,67.77,81567.23,0.0,0.99959,0.0,0.08258]
[1777995186111,67.77,81567.02,0.0,0.99959,0.0,0.08259]
[1777995187117,67.77,81570.01,0.0,0.99959,0.0,0.08237]
[1777995188127,67.77,81573.06,0.0,0.99959,0.0,0.08215]
[1777995189378,67.77,81578.33,0.0,0.99959,0.0,0.08178]
[1777995190651,67.77,81578.84,0.0,0.99959,0.0,0.08174]
[1777995191697,67.77,81580.92,0.0,0.99959,0.0,0.08159]
[1777995191828,67.77,81580.92,0.0,0.99959,0.0,0.08159]
[1777995192152,67.77,81580.72,0.0,0.99959,0.0,0.0816]
[1777995195174,67.77,81585.96,0.0,0.99959,0.0,0.08123]
[1777995196181,67.77,81590.15,0.0,0.9996,0.0,0.08093]
[1777995201216,67.77,81589.86,0.0,0.9996,0.0,0.08095]
[1777995205244,67.77,81598.8,0.0,0.9996,0.0,0.08032]
[1777995207257,67.77,81600.95,0.0,0.9996,0.0,0.08016]
[1777995209030,67.77,81600.85,0.0,0.9996,0.0,0.08017]
[1777995209089,67.77,81600.85,0.0,0.9996,0.0,0.08017]
[1777995209272,67.77,81600.83,0.0,0.9996,0.0,0.08017]
[1777995209813,67.77,81600.83,0.0,0.9996,0.0,0.08017]
[1777995209830,67.77,81600.83,0.0,0.9996,0.0,0.08017]
[1777995210061,67.77,81600.83,0.0,0.9996,0.0,0.08017]
[1777995210076,67.77,81600.83,0.0,0.9996,0.0,0.08017]
[1777995211286,67.77,81598.45,0.0,0.9996,0.0,0.08014]
[1777995216323,67.77,81594.19,0.0,0.9996,0.0,0.08044]
[1777995220822,67.77,81596.42,0.0,0.9996,0.0,0.08028]
[1777995220942,67.77,81596.42,0.0,0.9996,0.0,0.08028]
[1777995221081,67.77,81596.42,0.0,0.9996,0.0,0.08028]
[1777995221358,67.77,81596.93,0.0,0.9996,0.0,0.08025]
[1777995223086,67.77,81596.66,0.0,0.9996,0.0,0.08027]
[1777995223195,67.77,81596.66,0.0,0.9996,0.0,0.08027]
[1777995223324,67.77,81596.66,0.0,0.9996,0.0,0.08027]
[1777995226393,67.77,81599.91,0.0,0.9996,0.0,0.08004]
[1777995226940,67.77,81599.91,0.0,0.9996,0.0,0.08004]
[1777995227031,67.77,81599.91,0.0,0.9996,0.0,0.08004]
[1777995227083,67.77,81599.91,0.0,0.9996,0.0,0.08004]
[1777995227400,67.77,81601.25,0.0,0.9996,0.0,0.07994]
[1777995228864,67.77,81602.5,0.0,0.9996,0.0,0.07986]
[1777995228957,67.77,81602.5,0.0,0.9996,0.0,0.07986]
[1777995229072,67.77,81602.5,0.0,0.9996,0.0,0.07986]
[1777995229325,67.77,81602.5,0.0,0.9996,0.0,0.07986]
[1777995233506,67.77,81602.28,0.0,0.9996,0.0,0.07987]
[1777995233583,67.77,81602.28,0.0,0.9996,0.0,0.07987]
[1777995233620,67.77,81602.28,0.0,0.9996,0.0,0.07987]
[1777995233830,67.77,81602.28,0.0,0.9996,0.0,0.07987]
[1777995234449,67.77,81602.43,0.0,0.9996,0.0,0.07986]
[1777995238396,67.77,81602.08,0.0,0.9996,0.0,0.07989]
[1777995238504,67.77,81601.7,0.0,0.9996,0.0,0.07991]
[1777995238577,67.77,81601.7,0.0,0.9996,0.0,0.07991]
[1777995240862,67.77,81601.61,0.0,0.9996,0.0,0.07992]
[1777995240901,67.77,81601.61,0.0,0.9996,0.0,0.07992]
[1777995241010,67.77,81601.61,0.0,0.9996,0.0,0.07992]
[1777995241080,67.77,81601.61,0.0,0.9996,0.0,0.07992]
[1777995241107,67.77,81600.53,0.0,0.9996,0.0,0.08]
[1777995244510,67.77,81600.45,0.0,0.9996,0.0,0.08]
[1777995244588,67.77,81600.45,0.0,0.9996,0.0,0.08]
[1777995244614,67.77,81600.45,0.0,0.9996,0.0,0.08]
[1777995244726,67.77,81600.45,0.0,0.9996,0.0,0.08]
[1777995244824,67.77,81600.45,0.0,0.9996,0.0,0.08]
[1777995244834,67.77,81600.45,0.0,0.9996,0.0,0.08]
[1777995245077,67.77,81600.45,0.0,0.9996,0.0,0.08]
[1777995250629,67.77,81599.77,0.0,0.9996,0.0,0.08005]
[1777995250736,67.77,81599.77,0.0,0.9996,0.0,0.08005]
[1777995250833,67.77,81599.77,0.0,0.9996,0.0,0.08005]
[1777995250865,67.77,81599.77,0.0,0.9996,0.0,0.08005]
[1777995251080,67.77,81599.77,0.0,0.9996,0.0,0.08005]
[1777995251325,67.77,81599.77,0.0,0.9996,0.0,0.08005]
[1777995251353,67.77,81599.77,0.0,0.9996,0.0,0.08005]
[1777995251443,67.77,81600.82,0.0,0.9996,0.0,0.07997]
[1777995253480,67.77,81600.68,0.0,0.9996,0.0,0.07998]
[1777995253565,67.77,81600.77,0.0,0.9996,0.0,0.07998]
[1777995253583,67.77,81600.77,0.0,0.9996,0.0,0.07998]
[1777995253832,67.77,81600.77,0.0,0.9996,0.0,0.07998]
[1777995253873,67.77,81600.77,0.0,0.9996,0.0,0.07998]
[1777995253906,67.77,81605.54,0.0,0.9996,0.0,0.07964]
[1777995254591,67.77,81609.49,0.0,0.9996,0.0,0.07937]
[1777995257587,67.77,81610.5,0.0,0.9996,0.0,0.0793]
[1777995257827,67.77,81610.5,0.0,0.9996,0.0,0.0793]
[1777995257947,67.77,81610.5,0.0,0.9996,0.0,0.0793]
[1777995258058,67.77,81610.5,0.0,0.9996,0.0,0.0793]
[1777995258075,67.77,81610.5,0.0,0.9996,0.0,0.0793]
[1777995258169,67.77,81610.5,0.0,0.9996,0.0,0.0793]
[1777995258254,67.77,81608.74,0.0,0.9996,0.0,0.07942]
[1777995260159,67.77,81608.71,0.0,0.9996,0.0,0.07942]
[1777995260170,67.77,81608.71,0.0,0.9996,0.0,0.07942]
[1777995260325,67.77,81608.71,0.0,0.9996,0.0,0.07942]
[1777995260382,67.77,81611.66,0.0,0.9996,0.0,0.07921]
[1777995261579,67.77,81611.59,0.0,0.9996,0.0,0.07922]
[1777995261841,67.77,81611.59,0.0,0.9996,0.0,0.07922]
[1777995261986,67.77,81611.59,0.0,0.9996,0.0,0.07922]
[1777995262169,67.77,81611.59,0.0,0.9996,0.0,0.07922]
[1777995262245,67.77,81611.59,0.0,0.9996,0.0,0.07922]
[1777995262332,67.77,81611.59,0.0,0.9996,0.0,0.07922]
[1777995262447,67.77,81611.59,0.0,0.9996,0.0,0.07922]
[1777995262497,67.77,81611.25,0.0,0.9996,0.0,0.07924]
[1777995262647,67.77,81606.04,0.0,0.9996,0.0,0.07961]
[1777995265337,67.77,81604.63,0.0,0.9996,0.0,0.07971]
[1777995265450,67.77,81604.63,0.0,0.9996,0.0,0.07971]
[1777995265583,67.77,81603.24,0.0,0.9996,0.0,0.0798]
[1777995265825,67.77,81603.24,0.0,0.9996,0.0,0.0798]
[1777995265906,67.77,81595.3,0.0,0.9996,0.0,0.08036]
[1777995266909,67.77,81595.3,0.0,0.9996,0.0,0.08036]
[1777995267006,67.77,81595.3,0.0,0.9996,0.0,0.08036]
[1777995267076,67.77,81595.3,0.0,0.9996,0.0,0.08036]
[1777995267119,67.77,81595.3,0.0,0.9996,0.0,0.08036]
[1777995267232,67.77,81595.3,0.0,0.9996,0.0,0.08036]
[1777995267326,67.77,81595.3,0.0,0.9996,0.0,0.08036]
[1777995267349,67.77,81595.3,0.0,0.9996,0.0,0.08036]
[1777995267450,67.77,81593.2,0.0,0.9996,0.0,0.08051]
[1777995268691,67.77,81589.65,0.0,0.9996,0.0,0.08076]
[1777995269588,67.77,81589.65,0.0,0.9996,0.0,0.08076]
[1777995269831,67.77,81589.65,0.0,0.9996,0.0,0.08076]
[1777995269905,67.77,81589.65,0.0,0.9996,0.0,0.08076]
[1777995270005,67.77,81589.65,0.0,0.9996,0.0,0.08076]
[1777995270075,67.77,81589.65,0.0,0.9996,0.0,0.08076]
[1777995270107,67.77,81589.65,0.0,0.9996,0.0,0.08076]
[1777995270207,67.77,81586.92,0.0,0.9996,0.0,0.08096]
[1777995270706,67.77,81584.43,0.0,0.99959,0.0,0.08114]
[1777995271712,67.77,81579.41,0.0,0.99959,0.0,0.08129]
[1777995272719,67.77,81577.1,0.0,0.99959,0.0,0.08146]
[1777995273583,67.77,81577.1,0.0,0.99959,0.0,0.08146]
[1777995273653,67.77,81577.1,0.0,0.99959,0.0,0.08146]
[1777995273701,67.77,81577.1,0.0,0.99959,0.0,0.08146]
[1777995273833,67.77,81577.1,0.0,0.99959,0.0,0.08146]
[1777995273933,67.77,81577.1,0.0,0.99959,0.0,0.08146]
[1777995273985,67.77,81577.27,0.0,0.99959,0.0,0.08145]
[1777995276747,67.77,81581.69,0.0,0.99959,0.0,0.08113]
[1777995277575,67.77,81581.69,0.0,0.99959,0.0,0.08113]
[1777995277825,67.77,81581.69,0.0,0.99959,0.0,0.08113]
[1777995277904,67.77,81581.69,0.0,0.99959,0.0,0.08113]
[1777995277954,67.77,81588.81,0.0,0.9996,0.0,0.08062]
[1777995279462,67.77,81588.81,0.0,0.9996,0.0,0.08062]
[1777995279597,67.77,81588.38,0.0,0.9996,0.0,0.08065]
[1777995279652,67.77,81588.38,0.0,0.9996,0.0,0.08065]
[1777995279830,67.77,81588.38,0.0,0.9996,0.0,0.08065]
[1777995279902,67.77,81590.5,0.0,0.9996,0.0,0.0805]
[1777995280556,67.77,81590.5,0.0,0.9996,0.0,0.0805]
[1777995280575,67.77,81590.5,0.0,0.9996,0.0,0.0805]
[1777995280598,67.77,81590.5,0.0,0.9996,0.0,0.0805]
[1777995280775,67.77,81595.21,0.0,0.9996,0.0,0.08017]
[1777995281782,67.77,81603.03,0.0,0.9996,0.0,0.07962]
[1777995282789,67.77,81608.26,0.0,0.9996,0.0,0.07925]
[1777995283887,67.77,81608.26,0.0,0.9996,0.0,0.07925]
[1777995284003,67.77,81608.26,0.0,0.9996,0.0,0.07925]
[1777995284080,67.77,81608.26,0.0,0.9996,0.0,0.07925]
[1777995289838,67.77,81607.93,0.0,0.9996,0.0,0.07928]
[1777995291032,67.77,81607.93,0.0,0.9996,0.0,0.07928]
[1777995291075,67.77,81607.93,0.0,0.9996,0.0,0.07928]
[1777995291103,67.77,81607.93,0.0,0.9996,0.0,0.07928]
[1777995291125,67.77,81607.93,0.0,0.9996,0.0,0.07928]
[1777995291901,67.77,81607.93,0.0,0.9996,0.0,0.07928]
[1777995291916,67.77,81607.93,0.0,0.9996,0.0,0.07928]
[1777995292077,67.77,81607.93,0.0,0.9996,0.0,0.07928]
[1777995294874,67.77,81605.71,0.0,0.9996,0.0,0.07943]
[1777995296888,67.77,81607.61,0.0,0.9996,0.0,0.0793]
[1777995298901,67.77,81610.78,0.0,0.99961,0.0,0.07908]
[1777995301284,67.77,81609.28,0.0,0.9996,0.0,0.07918]
[1777995301326,67.77,81609.28,0.0,0.9996,0.0,0.07918]
[1777995301337,67.77,81609.28,0.0,0.9996,0.0,0.07918]
[1777995301427,67.77,81608.9,0.0,0.9996,0.0,0.07921]
[1777995301791,67.77,81608.9,0.0,0.9996,0.0,0.07921]
[1777995301839,67.77,81608.9,0.0,0.9996,0.0,0.07921]
[1777995301848,67.77,81608.9,0.0,0.9996,0.0,0.07921]
[1777995302079,67.77,81608.9,0.0,0.9996,0.0,0.07921]
[1777995302932,67.77,81615.6,0.0,0.99961,0.0,0.07874]
[1777995303937,67.77,81623.74,0.0,0.99961,0.0,0.07818]
[1777995306141,67.77,81623.81,0.0,0.99961,0.0,0.07818]
[1777995306191,67.77,81623.81,0.0,0.99961,0.0,0.07818]
[1777995306307,67.77,81623.81,0.0,0.99961,0.0,0.07818]
[1777995306327,67.77,81623.81,0.0,0.99961,0.0,0.07818]
[1777995306418,67.77,81623.81,0.0,0.99961,0.0,0.07818]
[1777995306516,67.77,81625.17,0.0,0.99961,0.0,0.07808]
[1777995306600,67.77,81625.17,0.0,0.99961,0.0,0.07808]
[1777995306958,67.77,81629.94,0.0,0.99961,0.0,0.07775]
[1777995307966,67.77,81635.81,0.0,0.99961,0.0,0.07735]
[1777995309587,67.77,81636.43,0.0,0.99962,0.0,0.07731]
[1777995309825,67.77,81636.43,0.0,0.99962,0.0,0.07731]
[1777995309878,67.77,81636.43,0.0,0.99962,0.0,0.07731]
[1777995309979,67.77,81634.87,0.0,0.99961,0.0,0.07742]
[1777995310988,67.77,81631.88,0.0,0.99961,0.0,0.07762]
[1777995311994,67.77,81628.01,0.0,0.99961,0.0,0.07789]
[1777995313215,67.77,81628.01,0.0,0.99961,0.0,0.07789]
[1777995313325,67.77,81628.01,0.0,0.99961,0.0,0.07789]
[1777995313330,67.77,81628.01,0.0,0.99961,0.0,0.07789]
[1777995313366,67.77,81635.11,0.0,0.99961,0.0,0.0774]
[1777995314166,67.77,81635.11,0.0,0.99961,0.0,0.0774]
[1777995314238,67.77,81635.11,0.0,0.99961,0.0,0.0774]
[1777995314329,67.77,81635.11,0.0,0.99961,0.0,0.0774]
[1777995314340,67.77,81637.95,0.0,0.99962,0.0,0.07721]
[1777995316022,67.77,81631.22,0.0,0.99961,0.0,0.07767]
[1777995317231,67.77,81631.22,0.0,0.99961,0.0,0.07767]
[1777995317327,67.77,81631.22,0.0,0.99961,0.0,0.07767]
[1777995317327,67.77,81631.22,0.0,0.99961,0.0,0.07767]
[1777995317426,67.77,81632.67,0.0,0.99961,0.0,0.07757]
[1777995318179,67.77,81632.67,0.0,0.99961,0.0,0.07757]
[1777995318194,67.77,81632.67,0.0,0.99961,0.0,0.07757]
[1777995318327,67.77,81632.67,0.0,0.99961,0.0,0.07757]
[1777995318400,67.77,81628.9,0.0,0.99961,0.0,0.07783]
[1777995320050,67.77,81627.33,0.0,0.99961,0.0,0.07793]
[1777995321341,67.77,81627.33,0.0,0.99961,0.0,0.07793]
[1777995321457,67.77,81627.33,0.0,0.99961,0.0,0.07793]
[1777995321499,67.77,81627.67,0.0,0.99961,0.0,0.07791]
[1777995321578,67.77,81627.67,0.0,0.99961,0.0,0.07791]
[1777995321582,67.77,81627.67,0.0,0.99961,0.0,0.07791]
[1777995322064,67.77,81627.33,0.0,0.99961,0.0,0.07793]
[1777995322609,67.77,81627.33,0.0,0.99961,0.0,0.07793]
[1777995322825,67.77,81627.33,0.0,0.99961,0.0,0.07793]
[1777995325576,67.77,81626.34,0.0,0.99961,0.0,0.078]
[1777995325826,67.77,81626.15,0.0,0.99961,0.0,0.07801]
[1777995325943,67.77,81626.15,0.0,0.99961,0.0,0.07801]
[1777995326054,67.77,81626.15,0.0,0.99961,0.0,0.07801]
[1777995326092,67.77,81625.27,0.0,0.99961,0.0,0.07807]
[1777995327076,67.77,81625.27,0.0,0.99961,0.0,0.07807]
[1777995327191,67.77,81625.27,0.0,0.99961,0.0,0.07807]
[1777995327291,67.77,81625.04,0.0,0.99961,0.0,0.07809]
[1777995328077,67.77,81625.04,0.0,0.99961,0.0,0.07809]
[1777995328324,67.77,81625.04,0.0,0.99961,0.0,0.07809]
[1777995328440,67.77,81625.04,0.0,0.99961,0.0,0.07809]
[1777995328539,67.77,81625.08,0.0,0.99961,0.0,0.07809]
[1777995328826,67.77,81625.08,0.0,0.99961,0.0,0.07809]
[1777995328941,67.77,81625.08,0.0,0.99961,0.0,0.07809]
[1777995329075,67.77,81625.08,0.0,0.99961,0.0,0.07809]
[1777995329333,67.77,81625.08,0.0,0.99961,0.0,0.07809]
[1777995329433,67.77,81625.08,0.0,0.99961,0.0,0.07809]
[1777995329528,67.77,81626.38,0.0,0.99961,0.0,0.078]
[1777995329620,67.77,81626.38,0.0,0.99961,0.0,0.078]
[1777995329683,67.77,81626.38,0.0,0.99961,0.0,0.078]
[1777995329833,67.77,81626.38,0.0,0.99961,0.0,0.078]
[1777995332134,67.77,81630.53,0.0,0.99961,0.0,0.07752]
[1777995333141,67.77,81629.6,0.0,0.99961,0.0,0.07758]
[1777995334148,67.77,81628.84,0.0,0.99961,0.0,0.07763]
[1777995335155,67.77,81630.52,0.0,0.99961,0.0,0.07752]
[1777995336162,67.77,81629.68,0.0,0.99961,0.0,0.07758]
[1777995338249,67.77,81629.72,0.0,0.99961,0.0,0.07757]
[1777995338293,67.77,81629.72,0.0,0.99961,0.0,0.07757]
[1777995338336,67.77,81629.72,0.0,0.99961,0.0,0.07757]
[1777995338350,67.77,81630.36,0.0,0.99961,0.0,0.07753]
[1777995339183,67.77,81631.55,0.0,0.99961,0.0,0.07745]
[1777995342205,67.77,81631.9,0.0,0.99961,0.0,0.07743]
[1777995342214,67.77,81637.81,0.0,0.99962,0.0,0.07702]
[1777995343070,67.77,81637.81,0.0,0.99962,0.0,0.07702]
[1777995343210,67.77,81644.43,0.0,0.99962,0.0,0.07657]
[1777995343729,67.77,81644.43,0.0,0.99962,0.0,0.07657]
[1777995343829,67.77,81644.43,0.0,0.99962,0.0,0.07657]
[1777995344218,67.77,81645.29,0.0,0.99962,0.0,0.07651]
[1777995345599,67.77,81645.55,0.0,0.99962,0.0,0.0765]
[1777995346232,67.77,81647.37,0.0,0.99962,0.0,0.07637]
[1777995347188,67.77,81647.37,0.0,0.99962,0.0,0.07637]
[1777995347344,67.77,81647.37,0.0,0.99962,0.0,0.07637]
[1777995347370,67.77,81652.14,0.0,0.99962,0.0,0.07605]
[1777995348246,67.77,81661.27,0.0,0.99963,0.0,0.07544]
[1777995350260,67.77,81662.73,0.0,0.99963,0.0,0.07534]
[1777995351905,67.77,81662.42,0.0,0.99963,0.0,0.07536]
[1777995352049,67.77,81662.42,0.0,0.99963,0.0,0.07536]
[1777995352083,67.77,81662.42,0.0,0.99963,0.0,0.07536]
[1777995352147,67.77,81662.42,0.0,0.99963,0.0,0.07536]
[1777995353281,67.77,81665.68,0.0,0.99963,0.0,0.07515]
[1777995354288,67.77,81658.0,0.0,0.99962,0.0,0.07566]
[1777995355579,67.77,81658.0,0.0,0.99962,0.0,0.07566]
[1777995355295,67.77,81653.53,0.0,0.99962,0.0,0.07596]
[1777995355827,67.77,81653.53,0.0,0.99962,0.0,0.07596]
[1777995355929,67.77,81653.53,0.0,0.99962,0.0,0.07596]
[1777995357074,67.77,81654.61,0.0,0.99962,0.0,0.07589]
[1777995357141,67.77,81654.61,0.0,0.99962,0.0,0.07589]
[1777995357329,67.77,81654.61,0.0,0.99962,0.0,0.07589]
[1777995357354,67.77,81655.71,0.0,0.99962,0.0,0.07581]
[1777995359582,67.77,81655.73,0.0,0.99962,0.0,0.07581]
[1777995359832,67.77,81656.92,0.0,0.99962,0.0,0.07573]
[1777995359873,67.77,81656.92,0.0,0.99962,0.0,0.07573]
[1777995359981,67.77,81656.92,0.0,0.99962,0.0,0.07573]
[1777995360077,67.77,81656.92,0.0,0.99962,0.0,0.07573]
[1777995360082,67.77,81656.92,0.0,0.99962,0.0,0.07573]
[1777995363119,67.77,81657.58,0.0,0.99962,0.0,0.07569]
[1777995363209,67.77,81657.58,0.0,0.99962,0.0,0.07569]
[1777995363328,67.77,81657.58,0.0,0.99962,0.0,0.07569]
[1777995363590,67.77,81657.58,0.0,0.99962,0.0,0.07569]
[1777995363351,67.77,81657.39,0.0,0.99962,0.0,0.0757]
[1777995363830,67.77,81657.39,0.0,0.99962,0.0,0.0757]
[1777995363945,67.77,81657.39,0.0,0.99962,0.0,0.0757]
[1777995365365,67.77,81660.64,0.0,0.99962,0.0,0.07548]
[1777995367582,67.77,81662.9,0.0,0.99963,0.0,0.07533]
[1777995367850,67.77,81664.56,0.0,0.99963,0.0,0.07522]
[1777995367880,67.77,81664.56,0.0,0.99963,0.0,0.07522]
[1777995368393,67.77,81668.14,0.0,0.99963,0.0,0.07498]
[1777995368696,67.77,81668.14,0.0,0.99963,0.0,0.07498]
[1777995368826,67.77,81668.14,0.0,0.99963,0.0,0.07498]
[1777995368966,67.77,81668.14,0.0,0.99963,0.0,0.07498]
[1777995369076,67.77,81668.14,0.0,0.99963,0.0,0.07498]
[1777995369392,67.77,81667.09,0.0,0.99963,0.0,0.07505]
[1777995371580,67.77,81665.66,0.0,0.99963,0.0,0.07515]
[1777995371825,67.77,81665.66,0.0,0.99963,0.0,0.07515]
[1777995371870,67.77,81665.66,0.0,0.99963,0.0,0.07515]
[1777995372414,67.77,81668.71,0.0,0.99963,0.0,0.07495]
[1777995373421,67.77,81662.38,0.0,0.99963,0.0,0.07537]
[1777995374396,67.77,81662.38,0.0,0.99963,0.0,0.07537]
[1777995374450,67.77,81662.38,0.0,0.99963,0.0,0.07537]
[1777995374575,67.77,81662.38,0.0,0.99963,0.0,0.07537]
[1777995374548,67.77,81659.26,0.0,0.99962,0.0,0.07558]
[1777995375055,67.77,81659.26,0.0,0.99962,0.0,0.07558]
[1777995375082,67.77,81659.26,0.0,0.99962,0.0,0.07558]
[1777995375095,67.77,81659.26,0.0,0.99962,0.0,0.07558]
[1777995375218,67.77,81659.26,0.0,0.99962,0.0,0.07558]
[1777995375325,67.77,81659.26,0.0,0.99962,0.0,0.07558]
[1777995375466,67.77,81659.26,0.0,0.99962,0.0,0.07558]
[1777995375542,67.77,81659.26,0.0,0.99962,0.0,0.07558]
[1777995375587,67.77,81659.26,0.0,0.99962,0.0,0.07558]
[1777995375522,67.77,81652.05,0.0,0.99962,0.0,0.07606]
[1777995375670,67.77,81652.05,0.0,0.99962,0.0,0.07606]
[1777995375779,67.77,81652.05,0.0,0.99962,0.0,0.07606]
[1777995375828,67.77,81652.05,0.0,0.99962,0.0,0.07606]
[1777995375914,67.77,81652.05,0.0,0.99962,0.0,0.07606]
[1777995376076,67.77,81652.05,0.0,0.99962,0.0,0.07606]
[1777995377075,67.77,81651.47,0.0,0.99962,0.0,0.0761]
[1777995377141,67.77,81651.47,0.0,0.99962,0.0,0.0761]
[1777995378456,67.77,81647.77,0.0,0.99962,0.0,0.07635]
[1777995379586,67.77,81647.77,0.0,0.99962,0.0,0.07635]
[1777995379463,67.77,81643.15,0.0,0.99962,0.0,0.07666]
[1777995379829,67.77,81643.15,0.0,0.99962,0.0,0.07666]
[1777995379895,67.77,81643.15,0.0,0.99962,0.0,0.07666]
[1777995380470,67.77,81639.34,0.0,0.99962,0.0,0.07692]
[1777995381111,67.77,81639.34,0.0,0.99962,0.0,0.07692]
[1777995381604,67.77,81639.34,0.0,0.99962,0.0,0.07692]
[1777995381654,67.77,81641.68,0.0,0.99962,0.0,0.07676]
[1777995381841,67.77,81641.68,0.0,0.99962,0.0,0.07676]
[1777995382484,67.77,81641.11,0.0,0.99962,0.0,0.0768]
[1777995383578,67.77,81641.11,0.0,0.99962,0.0,0.0768]
[1777995383825,67.77,81641.58,0.0,0.99962,0.0,0.07677]
[1777995383913,67.77,81641.58,0.0,0.99962,0.0,0.07677]
[1777995386324,67.77,81643.32,0.0,0.99962,0.0,0.07665]
[1777995386576,67.77,81643.32,0.0,0.99962,0.0,0.07665]
[1777995386659,67.77,81643.23,0.0,0.99962,0.0,0.07665]
[1777995386771,67.77,81643.23,0.0,0.99962,0.0,0.07665]
[1777995387075,67.77,81643.23,0.0,0.99962,0.0,0.07665]
[1777995387197,67.77,81643.23,0.0,0.99962,0.0,0.07665]
[1777995387324,67.77,81643.23,0.0,0.99962,0.0,0.07665]
[1777995387576,67.77,81643.23,0.0,0.99962,0.0,0.07665]
[1777995391597,67.77,81643.46,0.0,0.99962,0.0,0.07664]
[1777995391668,67.77,81643.53,0.0,0.99962,0.0,0.07644]
[1777995391835,67.77,81643.53,0.0,0.99962,0.0,0.07644]
[1777995392554,67.77,81643.38,0.0,0.99962,0.0,0.07645]
[1777995395575,67.77,81638.59,0.0,0.99962,0.0,0.07678]
[1777995397301,67.77,81637.61,0.0,0.99962,0.0,0.07684]
[1777995397326,67.77,81637.61,0.0,0.99962,0.0,0.07684]
[1777995397331,67.77,81637.61,0.0,0.99962,0.0,0.07684]
[1777995397530,67.77,81637.61,0.0,0.99962,0.0,0.07684]
[1777995397589,67.77,81634.49,0.0,0.99962,0.0,0.07705]
[1777995398596,67.77,81631.57,0.0,0.99962,0.0,0.07725]
[1777995399602,67.77,81619.52,0.0,0.99961,0.0,0.07808]
[1777995400546,67.77,81619.52,0.0,0.99961,0.0,0.07808]
[1777995400612,67.77,81618.57,0.0,0.99961,0.0,0.07815]
[1777995401988,67.77,81617.7,0.0,0.99961,0.0,0.07821]
[1777995402626,67.77,81623.58,0.0,0.99961,0.0,0.0778]
[1777995403639,67.77,81628.61,0.0,0.99961,0.0,0.07746]
[1777995404672,67.77,81628.61,0.0,0.99961,0.0,0.07746]
[1777995404647,67.77,81632.47,0.0,0.99962,0.0,0.07719]
[1777995404833,67.77,81632.47,0.0,0.99962,0.0,0.07719]
[1777995405054,67.77,81632.47,0.0,0.99962,0.0,0.07719]
[1777995405077,67.77,81632.47,0.0,0.99962,0.0,0.07719]
[1777995405258,67.77,81632.47,0.0,0.99962,0.0,0.07719]
[1777995405334,67.77,81632.47,0.0,0.99962,0.0,0.07719]
[1777995405655,67.77,81634.59,0.0,0.99962,0.0,0.07705]
[1777995406662,67.77,81637.52,0.0,0.99962,0.0,0.07685]
[1777995408236,67.77,81639.71,0.0,0.99962,0.0,0.0767]
[1777995408327,67.77,81639.71,0.0,0.99962,0.0,0.0767]
[1777995408331,67.77,81639.71,0.0,0.99962,0.0,0.0767]
[1777995408576,67.77,81639.71,0.0,0.99962,0.0,0.0767]
[1777995413712,67.77,81639.19,0.0,0.99962,0.0,0.07674]
[1777995416971,67.77,81638.97,0.0,0.99962,0.0,0.07675]
[1777995417077,67.77,81638.97,0.0,0.99962,0.0,0.07675]
[1777995417086,67.77,81638.97,0.0,0.99962,0.0,0.07675]
[1777995417336,67.77,81638.97,0.0,0.99962,0.0,0.07675]
[1777995417401,67.77,81639.02,0.0,0.99962,0.0,0.07675]
[1777995419529,67.77,81638.85,0.0,0.99962,0.0,0.07676]
[1777995419568,67.77,81638.85,0.0,0.99962,0.0,0.07676]
[1777995419583,67.77,81638.85,0.0,0.99962,0.0,0.07676]
[1777995423188,67.77,81638.22,0.0,0.99962,0.0,0.0768]
[1777995423308,67.77,81638.22,0.0,0.99962,0.0,0.0768]
[1777995423327,67.77,81638.22,0.0,0.99962,0.0,0.0768]
[1777995423398,67.77,81640.41,0.0,0.99962,0.0,0.07665]
[1777995424961,67.77,81640.09,0.0,0.99962,0.0,0.07667]
[1777995425082,67.77,81640.09,0.0,0.99962,0.0,0.07667]
[1777995425332,67.77,81640.09,0.0,0.99962,0.0,0.07667]
[1777995425362,67.77,81636.49,0.0,0.99962,0.0,0.07692]
[1777995425796,67.77,81631.99,0.0,0.99962,0.0,0.07723]
[1777995428099,67.77,81631.43,0.0,0.99962,0.0,0.07726]
[1777995428157,67.77,81631.43,0.0,0.99962,0.0,0.07726]
[1777995428326,67.77,81631.43,0.0,0.99962,0.0,0.07726]
[1777995428402,67.77,81631.43,0.0,0.99962,0.0,0.07726]
[1777995428472,67.77,81630.59,0.0,0.99961,0.0,0.07732]
[1777995431164,67.77,81630.77,0.0,0.99961,0.0,0.07731]
[1777995431193,67.77,81630.77,0.0,0.99961,0.0,0.07731]
[1777995431328,67.77,81630.77,0.0,0.99961,0.0,0.07731]
[1777995431583,67.77,81630.77,0.0,0.99961,0.0,0.07731]
[1777995431678,67.77,81626.76,0.0,0.99961,0.0,0.07758]
[1777995431830,67.77,81626.76,0.0,0.99961,0.0,0.07758]
[1777995431946,67.77,81626.76,0.0,0.99961,0.0,0.07758]
[1777995432044,67.77,81628.48,0.0,0.99961,0.0,0.07746]
[1777995432847,67.77,81632.14,0.0,0.99962,0.0,0.07721]
[1777995435579,67.77,81632.07,0.0,0.99962,0.0,0.07722]
[1777995435632,67.77,81628.72,0.0,0.99961,0.0,0.07745]
[1777995435827,67.77,81628.72,0.0,0.99961,0.0,0.07745]
[1777995435850,67.77,81628.72,0.0,0.99961,0.0,0.07745]
[1777995436692,67.77,81628.72,0.0,0.99961,0.0,0.07745]
[1777995435868,67.77,81624.66,0.0,0.99961,0.0,0.07773]
[1777995436740,67.77,81624.66,0.0,0.99961,0.0,0.07773]
[1777995436831,67.77,81624.66,0.0,0.99961,0.0,0.07773]
[1777995439577,67.77,81623.41,0.0,0.99961,0.0,0.07781]
[1777995439824,67.77,81623.19,0.0,0.99961,0.0,0.07783]
[1777995439941,67.77,81623.19,0.0,0.99961,0.0,0.07783]
[1777995440041,67.77,81623.41,0.0,0.99961,0.0,0.07781]
[1777995441910,67.77,81626.38,0.0,0.99961,0.0,0.07761]
[1777995443582,67.77,81626.38,0.0,0.99961,0.0,0.07761]
[1777995443827,67.77,81627.86,0.0,0.99961,0.0,0.07751]
[1777995443869,67.77,81627.86,0.0,0.99961,0.0,0.07751]
[1777995443924,67.77,81628.43,0.0,0.99961,0.0,0.07747]
[1777995445012,67.77,81628.43,0.0,0.99961,0.0,0.07747]
[1777995445050,67.77,81628.43,0.0,0.99961,0.0,0.07747]
[1777995445081,67.77,81628.43,0.0,0.99961,0.0,0.07747]
[1777995447580,67.77,81627.92,0.0,0.99961,0.0,0.0775]
[1777995447837,67.77,81626.9,0.0,0.99961,0.0,0.07757]
[1777995447939,67.77,81626.9,0.0,0.99961,0.0,0.07757]
[1777995447952,67.77,81626.58,0.0,0.99961,0.0,0.07759]
[1777995451576,67.77,81627.42,0.0,0.99961,0.0,0.07754]
[1777995451825,67.77,81627.35,0.0,0.99961,0.0,0.07735]
[1777995451937,67.77,81627.35,0.0,0.99961,0.0,0.07735]
[1777995452062,67.77,81627.35,0.0,0.99961,0.0,0.07735]
[1777995452075,67.77,81627.35,0.0,0.99961,0.0,0.07735]
[1777995452179,67.77,81627.35,0.0,0.99961,0.0,0.07735]
[1777995452276,67.77,81627.55,0.0,0.99961,0.0,0.07733]
[1777995455575,67.77,81627.69,0.0,0.99961,0.0,0.07732]
[1777995455603,67.77,81630.85,0.0,0.99962,0.0,0.07711]
[1777995455825,67.77,81630.85,0.0,0.99962,0.0,0.07711]
[1777995455844,67.77,81630.85,0.0,0.99962,0.0,0.07711]
[1777995456010,67.77,81631.67,0.0,0.99962,0.0,0.07705]
[1777995456946,67.77,81631.67,0.0,0.99962,0.0,0.07705]
[1777995456974,67.77,81631.67,0.0,0.99962,0.0,0.07705]
[1777995457083,67.77,81631.67,0.0,0.99962,0.0,0.07705]
[1777995459577,67.77,81632.16,0.0,0.99962,0.0,0.07702]
[1777995459826,67.77,81632.16,0.0,0.99962,0.0,0.07702]
[1777995459940,67.77,81632.16,0.0,0.99962,0.0,0.07702]
[1777995460038,67.77,81632.23,0.0,0.99962,0.0,0.07702]
[1777995463575,67.77,81632.3,0.0,0.99962,0.0,0.07701]
[1777995463825,67.77,81632.3,0.0,0.99962,0.0,0.07701]
[1777995463883,67.77,81632.3,0.0,0.99962,0.0,0.07701]
[1777995464066,67.77,81637.8,0.0,0.99962,0.0,0.07664]
[1777995465073,67.77,81645.18,0.0,0.99962,0.0,0.07614]
[1777995465775,67.77,81645.18,0.0,0.99962,0.0,0.07614]
[1777995465805,67.77,81645.18,0.0,0.99962,0.0,0.07614]
[1777995465839,67.77,81645.18,0.0,0.99962,0.0,0.07614]
[1777995465950,67.77,81645.18,0.0,0.99962,0.0,0.07614]
[1777995466545,67.77,81645.18,0.0,0.99962,0.0,0.07614]
[1777995466578,67.77,81645.18,0.0,0.99962,0.0,0.07614]
[1777995466604,67.77,81645.18,0.0,0.99962,0.0,0.07614]
[1777995466635,67.77,81646.97,0.0,0.99962,0.0,0.07602]
[1777995466833,67.77,81646.97,0.0,0.99962,0.0,0.07602]
[1777995469579,67.77,81646.48,0.0,0.99962,0.0,0.07605]
[1777995469834,67.77,81645.94,0.0,0.99962,0.0,0.07609]
[1777995470041,67.77,81645.94,0.0,0.99962,0.0,0.07609]
[1777995470131,67.77,81645.94,0.0,0.99962,0.0,0.07609]
[1777995470333,67.77,81645.94,0.0,0.99962,0.0,0.07609]
[1777995470381,67.77,81645.94,0.0,0.99962,0.0,0.07609]
[1777995470434,67.77,81647.9,0.0,0.99962,0.0,0.07596]
[1777995473581,67.77,81646.52,0.0,0.99962,0.0,0.07605]
[1777995473828,67.77,81646.5,0.0,0.99962,0.0,0.07605]
[1777995473945,67.77,81646.5,0.0,0.99962,0.0,0.07605]
[1777995474077,67.77,81646.5,0.0,0.99962,0.0,0.07605]
[1777995474326,67.77,81646.5,0.0,0.99962,0.0,0.07605]
[1777995474439,67.77,81646.5,0.0,0.99962,0.0,0.07605]
[1777995474550,67.77,81646.5,0.0,0.99962,0.0,0.07605]
[1777995474575,67.77,81646.5,0.0,0.99962,0.0,0.07605]
[1777995474692,67.77,81646.5,0.0,0.99962,0.0,0.07605]
[1777995474652,67.77,81645.9,0.0,0.99962,0.0,0.07609]
[1777995474805,67.77,81645.9,0.0,0.99962,0.0,0.07609]
[1777995474825,67.77,81645.9,0.0,0.99962,0.0,0.07609]
[1777995474940,67.77,81645.9,0.0,0.99962,0.0,0.07609]
[1777995475075,67.77,81645.9,0.0,0.99962,0.0,0.07609]
[1777995475325,67.77,81645.9,0.0,0.99962,0.0,0.07609]
[1777995475391,67.77,81645.9,0.0,0.99962,0.0,0.07609]
[1777995475464,67.77,81645.9,0.0,0.99962,0.0,0.07609]
[1777995475499,67.77,81645.9,0.0,0.99962,0.0,0.07609]
[1777995475587,67.77,81645.9,0.0,0.99962,0.0,0.07609]
[1777995475599,67.77,81645.64,0.0,0.99962,0.0,0.07611]
[1777995477576,67.77,81645.6,0.0,0.99962,0.0,0.07611]
[1777995477845,67.77,81645.93,0.0,0.99962,0.0,0.07609]
[1777995477885,67.77,81645.93,0.0,0.99962,0.0,0.07609]
[1777995478165,67.77,81645.65,0.0,0.99962,0.0,0.07611]
[1777995479173,67.77,81647.28,0.0,0.99962,0.0,0.076]
[1777995481580,67.77,81648.53,0.0,0.99962,0.0,0.07591]
[1777995481829,67.77,81648.62,0.0,0.99962,0.0,0.07591]
[1777995481890,67.77,81648.62,0.0,0.99962,0.0,0.07591]
[1777995482015,67.77,81648.62,0.0,0.99962,0.0,0.07591]
[1777995482077,67.77,81648.62,0.0,0.99962,0.0,0.07591]
[1777995482173,67.77,81648.62,0.0,0.99962,0.0,0.07591]
[1777995482190,67.77,81648.62,0.0,0.99962,0.0,0.07591]
[1777995482340,67.77,81648.62,0.0,0.99962,0.0,0.07591]
[1777995482383,67.77,81647.51,0.0,0.99962,0.0,0.07598]
[1777995485578,67.77,81647.12,0.0,0.99962,0.0,0.07601]
[1777995485827,67.77,81647.12,0.0,0.99962,0.0,0.07601]
[1777995485940,67.77,81647.12,0.0,0.99962,0.0,0.07601]
[1777995486222,67.77,81646.73,0.0,0.99962,0.0,0.07603]
[1777995489593,67.77,81646.8,0.0,0.99962,0.0,0.07603]
[1777995489827,67.77,81646.8,0.0,0.99962,0.0,0.07603]
[1777995489945,67.77,81646.8,0.0,0.99962,0.0,0.07603]
[1777995493191,67.77,81646.8,0.0,0.99962,0.0,0.07603]
[1777995493309,67.77,81646.8,0.0,0.99962,0.0,0.07603]
[1777995493326,67.77,81646.8,0.0,0.99962,0.0,0.07603]
[1777995493428,67.77,81646.8,0.0,0.99962,0.0,0.07603]
[1777995493521,67.77,81655.27,0.0,0.99962,0.0,0.07546]
[1777995494279,67.77,81657.35,0.0,0.99963,0.0,0.07532]
[1777995494957,67.77,81657.35,0.0,0.99963,0.0,0.07532]
[1777995495040,67.77,81657.35,0.0,0.99963,0.0,0.07532]
[1777995495080,67.77,81657.35,0.0,0.99963,0.0,0.07532]
[1777995495581,67.77,81657.35,0.0,0.99963,0.0,0.07532]
[1777995495830,67.77,81657.39,0.0,0.99963,0.0,0.07532]
[1777995495948,67.77,81657.39,0.0,0.99963,0.0,0.07532]
[1777995496060,67.77,81657.39,0.0,0.99963,0.0,0.07532]
[1777995496293,67.77,81657.89,0.0,0.99963,0.0,0.07529]
[1777995497079,67.77,81657.89,0.0,0.99963,0.0,0.07529]
[1777995497192,67.77,81657.89,0.0,0.99963,0.0,0.07529]
[1777995497303,67.77,81657.89,0.0,0.99963,0.0,0.07529]
[1777995497405,67.77,81656.96,0.0,0.99963,0.0,0.07535]
[1777995498080,67.77,81656.96,0.0,0.99963,0.0,0.07535]
[1777995498307,67.77,81657.06,0.0,0.99963,0.0,0.07534]
[1777995500321,67.77,81660.62,0.0,0.99963,0.0,0.07511]
[1777995501327,67.77,81664.46,0.0,0.99963,0.0,0.07485]
[1777995502334,67.77,81673.76,0.0,0.99963,0.0,0.07424]
[1777995503342,67.77,81675.22,0.0,0.99963,0.0,0.07414]
[1777995504742,67.77,81675.22,0.0,0.99963,0.0,0.07414]
[1777995504349,67.77,81674.32,0.0,0.99963,0.0,0.0742]
[1777995504818,67.77,81674.32,0.0,0.99963,0.0,0.0742]
[1777995504828,67.77,81674.32,0.0,0.99963,0.0,0.0742]
[1777995508377,67.77,81667.07,0.0,0.99963,0.0,0.07468]
[1777995509565,67.77,81667.57,0.0,0.99963,0.0,0.07464]
[1777995510391,67.77,81663.37,0.0,0.99963,0.0,0.07492]
[1777995511195,67.77,81663.37,0.0,0.99963,0.0,0.07492]
[1777995511278,67.77,81663.37,0.0,0.99963,0.0,0.07492]
[1777995511329,67.77,81663.37,0.0,0.99963,0.0,0.07492]
[1777995512405,67.77,81662.17,0.0,0.99963,0.0,0.07481]
[1777995514419,67.77,81663.5,0.0,0.99963,0.0,0.07473]
[1777995518447,67.77,81664.18,0.0,0.99963,0.0,0.07468]
[1777995520461,67.77,81663.41,0.0,0.99963,0.0,0.07473]
[1777995521468,67.77,81655.23,0.0,0.99963,0.0,0.07527]
[1777995522475,67.77,81651.98,0.0,0.99962,0.0,0.07549]
[1777995523577,67.77,81651.98,0.0,0.99962,0.0,0.07549]
[1777995523692,67.77,81651.98,0.0,0.99962,0.0,0.07549]
[1777995523789,67.77,81650.24,0.0,0.99962,0.0,0.07561]
[1777995523817,67.77,81650.24,0.0,0.99962,0.0,0.07561]
[1777995523830,67.77,81650.24,0.0,0.99962,0.0,0.07561]
[1777995524489,67.77,81648.73,0.0,0.99962,0.0,0.07571]
[1777995525496,67.77,81647.04,0.0,0.99962,0.0,0.07582]
[1777995526503,67.77,81646.13,0.0,0.99962,0.0,0.07588]
[1777995527510,67.77,81648.06,0.0,0.99962,0.0,0.07575]
[1777995528517,67.77,81649.05,0.0,0.99962,0.0,0.07569]
[1777995530531,67.77,81649.68,0.0,0.99962,0.0,0.07565]
[1777995530874,67.77,81649.68,0.0,0.99962,0.0,0.07565]
[1777995530919,67.77,81649.68,0.0,0.99962,0.0,0.07565]
[1777995531077,67.77,81649.68,0.0,0.99962,0.0,0.07565]
[1777995536573,67.77,81649.37,0.0,0.99962,0.0,0.07567]
[1777995541608,67.77,81648.79,0.0,0.99962,0.0,0.0757]
[1777995542615,67.77,81645.75,0.0,0.99962,0.0,0.07591]
[1777995543307,67.77,81645.75,0.0,0.99962,0.0,0.07591]
[1777995543333,67.77,81645.75,0.0,0.99962,0.0,0.07591]
[1777995543456,67.77,81645.75,0.0,0.99962,0.0,0.07591]
[1777995543612,67.77,81645.75,0.0,0.99962,0.0,0.07591]
[1777995543622,67.77,81637.24,0.0,0.99962,0.0,0.07648]
[1777995544634,67.77,81637.24,0.0,0.99962,0.0,0.07648]
[1777995544680,67.77,81624.39,0.0,0.99961,0.0,0.07736]
[1777995545585,67.77,81624.39,0.0,0.99961,0.0,0.07736]
[1777995545635,67.77,81619.15,0.0,0.99961,0.0,0.07771]
[1777995546643,67.77,81616.35,0.0,0.99961,0.0,0.07791]
[1777995547649,67.77,81616.99,0.0,0.99961,0.0,0.07786]
[1777995548657,67.77,81618.31,0.0,0.99961,0.0,0.07777]
[1777995549227,67.77,81618.31,0.0,0.99961,0.0,0.07777]
[1777995549266,67.77,81618.31,0.0,0.99961,0.0,0.07777]
[1777995549331,67.77,81618.31,0.0,0.99961,0.0,0.07777]
[1777995550671,67.77,81619.95,0.0,0.99961,0.0,0.07766]
[1777995553692,67.77,81617.95,0.0,0.99961,0.0,0.0778]
[1777995555706,67.77,81628.15,0.0,0.99962,0.0,0.0771]
[1777995556713,67.77,81630.75,0.0,0.99962,0.0,0.07692]
[1777995557719,67.77,81634.87,0.0,0.99962,0.0,0.07664]
[1777995558617,67.77,81634.87,0.0,0.99962,0.0,0.07664]
[1777995558721,67.77,81634.87,0.0,0.99962,0.0,0.07664]
[1777995558828,67.77,81634.87,0.0,0.99962,0.0,0.07664]
[1777995558839,67.77,81634.87,0.0,0.99962,0.0,0.07664]
[1777995559078,67.77,81634.69,0.0,0.99962,0.0,0.07666]
[1777995560741,67.77,81633.31,0.0,0.99962,0.0,0.07675]
[1777995561748,67.77,81630.95,0.0,0.99962,0.0,0.07691]
[1777995562755,67.77,81625.22,0.0,0.99961,0.0,0.0773]
[1777995562948,67.77,81625.22,0.0,0.99961,0.0,0.0773]
[1777995563063,67.77,81625.22,0.0,0.99961,0.0,0.0773]
[1777995563078,67.77,81625.22,0.0,0.99961,0.0,0.0773]
[1777995565776,67.77,81624.22,0.0,0.99961,0.0,0.07737]
[1777995569804,67.77,81623.19,0.0,0.99961,0.0,0.07744]
[1777995570811,67.77,81617.67,0.0,0.99961,0.0,0.07782]
[1777995571818,67.77,81620.58,0.0,0.99961,0.0,0.07742]
[1777995571906,67.77,81620.58,0.0,0.99961,0.0,0.07742]
[1777995572009,67.77,81620.58,0.0,0.99961,0.0,0.07742]
[1777995572078,67.77,81620.58,0.0,0.99961,0.0,0.07742]
[1777995572825,67.77,81621.41,0.0,0.99961,0.0,0.07737]
[1777995578625,67.77,81621.02,0.0,0.99961,0.0,0.07739]
[1777995578717,67.77,81621.02,0.0,0.99961,0.0,0.07739]
[1777995578837,67.77,81621.02,0.0,0.99961,0.0,0.07739]
[1777995578867,67.77,81619.54,0.0,0.99961,0.0,0.07749]
[1777995581582,67.77,81619.74,0.0,0.99961,0.0,0.07748]
[1777995581693,67.77,81619.74,0.0,0.99961,0.0,0.07748]
[1777995581807,67.77,81619.74,0.0,0.99961,0.0,0.07748]
[1777995581835,67.77,81619.74,0.0,0.99961,0.0,0.07748]
[1777995581791,67.77,81605.48,0.0,0.99961,0.0,0.07846]
[1777995581917,67.77,81605.48,0.0,0.99961,0.0,0.07846]
[1777995582085,67.77,81605.48,0.0,0.99961,0.0,0.07846]
[1777995582328,67.77,81605.48,0.0,0.99961,0.0,0.07846]
[1777995582446,67.77,81605.48,0.0,0.99961,0.0,0.07846]
[1777995582578,67.77,81605.48,0.0,0.99961,0.0,0.07846]
[1777995582827,67.77,81605.48,0.0,0.99961,0.0,0.07846]
[1777995582643,67.77,81601.6,0.0,0.99961,0.0,0.07873]
[1777995582937,67.77,81601.6,0.0,0.99961,0.0,0.07873]
[1777995583048,67.77,81601.6,0.0,0.99961,0.0,0.07873]
[1777995583075,67.77,81601.6,0.0,0.99961,0.0,0.07873]
[1777995583160,67.77,81601.6,0.0,0.99961,0.0,0.07873]
[1777995583325,67.77,81601.6,0.0,0.99961,0.0,0.07873]
[1777995583516,67.77,81601.6,0.0,0.99961,0.0,0.07873]
[1777995583567,67.77,81601.6,0.0,0.99961,0.0,0.07873]
[1777995583592,67.77,81601.6,0.0,0.99961,0.0,0.07873]
[1777995583827,67.77,81601.6,0.0,0.99961,0.0,0.07873]
[1777995583668,67.77,81602.27,0.0,0.99961,0.0,0.07868]
[1777995583928,67.77,81602.27,0.0,0.99961,0.0,0.07868]
[1777995584035,67.77,81602.27,0.0,0.99961,0.0,0.07868]
[1777995584075,67.77,81602.27,0.0,0.99961,0.0,0.07868]
[1777995584176,67.77,81602.27,0.0,0.99961,0.0,0.07868]
[1777995584325,67.77,81602.27,0.0,0.99961,0.0,0.07868]
[1777995584575,67.77,81602.27,0.0,0.99961,0.0,0.07868]
[1777995585728,67.77,81602.2,0.0,0.99961,0.0,0.07869]
[1777995585829,67.77,81602.2,0.0,0.99961,0.0,0.07869]
[1777995586075,67.77,81602.14,0.0,0.99961,0.0,0.07869]
[1777995586189,67.77,81602.14,0.0,0.99961,0.0,0.07869]
[1777995586302,67.77,81602.14,0.0,0.99961,0.0,0.07869]
[1777995586425,67.77,81602.14,0.0,0.99961,0.0,0.07869]
[1777995586537,67.77,81602.14,0.0,0.99961,0.0,0.07869]
[1777995586923,67.77,81601.2,0.0,0.99961,0.0,0.07876]
[1777995587931,67.77,81600.36,0.0,0.99961,0.0,0.07882]
[1777995589200,67.77,81600.36,0.0,0.99961,0.0,0.07882]
[1777995589312,67.77,81600.36,0.0,0.99961,0.0,0.07882]
[1777995589326,67.77,81600.36,0.0,0.99961,0.0,0.07882]
[1777995589579,67.77,81600.36,0.0,0.99961,0.0,0.07882]
[1777995589685,67.77,81600.36,0.0,0.99961,0.0,0.07882]
[1777995590631,67.77,81600.24,0.0,0.99961,0.0,0.07883]
[1777995590697,67.77,81591.13,0.0,0.9996,0.0,0.07946]
[1777995590953,67.77,81586.79,0.0,0.9996,0.0,0.07977]
[1777995592077,67.77,81586.79,0.0,0.9996,0.0,0.07977]
[1777995592094,67.77,81586.54,0.0,0.9996,0.0,0.07978]
[1777995593591,67.77,81586.54,0.0,0.9996,0.0,0.07978]
[1777995593642,67.77,81586.54,0.0,0.9996,0.0,0.07978]
[1777995593651,67.77,81586.54,0.0,0.9996,0.0,0.07978]
[1777995593828,67.77,81586.54,0.0,0.9996,0.0,0.07978]
[1777995593943,67.77,81586.69,0.0,0.9996,0.0,0.07977]
[1777995594076,67.77,81586.69,0.0,0.9996,0.0,0.07977]
[1777995594327,67.77,81586.69,0.0,0.9996,0.0,0.07977]
[1777995594427,67.77,81591.87,0.0,0.9996,0.0,0.07941]
[1777995595027,67.77,81591.87,0.0,0.9996,0.0,0.07941]
[1777995595083,67.77,81591.87,0.0,0.9996,0.0,0.07941]
[1777995595325,67.77,81591.87,0.0,0.9996,0.0,0.07941]
[1777995595425,67.77,81598.01,0.0,0.99961,0.0,0.07898]
[1777995596330,67.77,81598.01,0.0,0.99961,0.0,0.07898]
[1777995596401,67.77,81600.32,0.0,0.99961,0.0,0.07882]
[1777995597794,67.77,81600.32,0.0,0.99961,0.0,0.07882]
[1777995598008,67.77,81601.14,0.0,0.99961,0.0,0.07876]
[1777995600025,67.77,81605.84,0.0,0.99961,0.0,0.07844]
[1777995601032,67.77,81613.25,0.0,0.99961,0.0,0.07793]
[1777995602039,67.77,81616.0,0.0,0.99961,0.0,0.07774]
[1777995603049,67.77,81623.78,0.0,0.99962,0.0,0.0772]
[1777995604055,67.77,81629.98,0.0,0.99962,0.0,0.07678]
[1777995605062,67.77,81631.16,0.0,0.99962,0.0,0.0767]
[1777995608083,67.77,81630.65,0.0,0.99962,0.0,0.07674]
[1777995610098,67.77,81631.41,0.0,0.99962,0.0,0.07668]
[1777995611105,67.77,81624.8,0.0,0.99962,0.0,0.07713]
[1777995615133,67.77,81623.74,0.0,0.99962,0.0,0.07721]
[1777995618154,67.77,81622.12,0.0,0.99961,0.0,0.07732]
[1777995619160,67.77,81620.8,0.0,0.99961,0.0,0.07741]
[1777995620168,67.77,81615.38,0.0,0.99961,0.0,0.07778]
[1777995621175,67.77,81611.84,0.0,0.99961,0.0,0.07802]
[1777995622182,67.77,81611.1,0.0,0.99961,0.0,0.07807]
[1777995623189,67.77,81609.4,0.0,0.99961,0.0,0.07819]
[1777995624196,67.77,81607.0,0.0,0.99961,0.0,0.07836]
[1777995625203,67.77,81604.41,0.0,0.99961,0.0,0.07854]
[1777995627217,67.77,81606.25,0.0,0.99961,0.0,0.07841]
[1777995630239,67.77,81604.01,0.0,0.99961,0.0,0.07856]
[1777995631246,67.77,81602.97,0.0,0.99961,0.0,0.07844]
[1777995635274,67.77,81604.12,0.0,0.99961,0.0,0.07836]
[1777995638295,67.77,81605.22,0.0,0.99961,0.0,0.07828]
[1777995639302,67.77,81605.81,0.0,0.99961,0.0,0.07824]
[1777995642323,67.77,81604.2,0.0,0.99961,0.0,0.07835]
[1777995644337,67.77,81603.59,0.0,0.99961,0.0,0.0784]
[1777995645345,67.77,81601.2,0.0,0.99961,0.0,0.07856]
[1777995646352,67.77,81602.17,0.0,0.99961,0.0,0.07849]
[1777995647359,67.77,81603.47,0.0,0.99961,0.0,0.0784]
[1777995649372,67.77,81604.71,0.0,0.99961,0.0,0.07832]
[1777995650380,67.77,81606.3,0.0,0.99961,0.0,0.07821]
[1777995651387,67.77,81605.68,0.0,0.99961,0.0,0.07825]
[1777995653401,67.77,81606.24,0.0,0.99961,0.0,0.07821]
[1777995654408,67.77,81605.64,0.0,0.99961,0.0,0.07825]
[1777995658436,67.77,81609.23,0.0,0.99961,0.0,0.07801]
[1777995659443,67.77,81613.99,0.0,0.99961,0.0,0.07768]
[1777995662464,67.77,81616.39,0.0,0.99961,0.0,0.07751]
[1777995663472,67.77,81619.85,0.0,0.99961,0.0,0.07728]
[1777995664479,67.77,81622.01,0.0,0.99962,0.0,0.07713]
[1777995666494,67.77,81620.98,0.0,0.99962,0.0,0.0772]
[1777995667501,67.77,81615.38,0.0,0.99961,0.0,0.07758]
[1777995668507,67.77,81612.06,0.0,0.99961,0.0,0.07781]
[1777995669515,67.77,81609.6,0.0,0.99961,0.0,0.07798]
[1777995670522,67.77,81607.0,0.0,0.99961,0.0,0.07816]
[1777995671528,67.77,81605.53,0.0,0.99961,0.0,0.07826]
[1777995672535,67.77,81601.08,0.0,0.99961,0.0,0.07857]
[1777995673544,67.77,81592.73,0.0,0.9996,0.0,0.07915]
[1777995674551,67.77,81583.44,0.0,0.9996,0.0,0.0798]
[1777995675675,67.77,81583.44,0.0,0.9996,0.0,0.0798]
[1777995676080,67.77,81583.77,0.0,0.9996,0.0,0.07978]
[1777995676677,67.77,81583.46,0.0,0.9996,0.0,0.0798]
[1777995677597,67.77,81583.46,0.0,0.9996,0.0,0.0798]
[1777995677682,67.77,81582.77,0.0,0.9996,0.0,0.07985]
[1777995678578,67.77,81582.29,0.0,0.9996,0.0,0.07988]
[1777995679583,67.77,81582.29,0.0,0.9996,0.0,0.07988]
[1777995679586,67.77,81582.28,0.0,0.9996,0.0,0.07988]
[1777995680717,67.77,81582.28,0.0,0.9996,0.0,0.07988]
[1777995680839,67.77,81582.28,0.0,0.9996,0.0,0.07988]
[1777995681600,67.77,81591.38,0.0,0.9996,0.0,0.07925]
[1777995682607,67.77,81595.35,0.0,0.99961,0.0,0.07897]
[1777995684092,67.77,81596.31,0.0,0.99961,0.0,0.0789]
[1777995684193,67.77,81596.31,0.0,0.99961,0.0,0.0789]
[1777995684219,67.77,81596.31,0.0,0.99961,0.0,0.0789]
[1777995684324,67.77,81596.31,0.0,0.99961,0.0,0.0789]
[1777995684636,67.77,81596.31,0.0,0.99961,0.0,0.0789]
[1777995684759,67.77,81596.31,0.0,0.99961,0.0,0.0789]
[1777995684826,67.77,81596.31,0.0,0.99961,0.0,0.0789]
[1777995684856,67.77,81596.59,0.0,0.99961,0.0,0.07888]
[1777995690663,67.77,81598.28,0.0,0.99961,0.0,0.07876]
[1777995696707,67.77,81598.39,0.0,0.99961,0.0,0.07856]
[1777995698915,67.77,81598.57,0.0,0.99961,0.0,0.07855]
[1777995698926,67.77,81598.09,0.0,0.99961,0.0,0.07858]
[1777995699035,67.77,81598.09,0.0,0.99961,0.0,0.07858]
[1777995699079,67.77,81598.09,0.0,0.99961,0.0,0.07858]
[1777995699403,67.77,81598.09,0.0,0.99961,0.0,0.07858]
[1777995699490,67.77,81598.09,0.0,0.99961,0.0,0.07858]
[1777995699587,67.77,81598.09,0.0,0.99961,0.0,0.07858]
[1777995699728,67.77,81598.36,0.0,0.99961,0.0,0.07856]
[1777995706782,67.77,81598.27,0.0,0.99961,0.0,0.07857]
[1777995708795,67.77,81602.53,0.0,0.99961,0.0,0.07827]
[1777995709990,67.77,81602.53,0.0,0.99961,0.0,0.07827]
[1777995709802,67.77,81608.27,0.0,0.99961,0.0,0.07788]
[1777995710026,67.77,81608.27,0.0,0.99961,0.0,0.07788]
[1777995710081,67.77,81608.27,0.0,0.99961,0.0,0.07788]
[1777995710361,67.77,81608.27,0.0,0.99961,0.0,0.07788]
[1777995710477,67.77,81608.27,0.0,0.99961,0.0,0.07788]
[1777995710580,67.77,81608.27,0.0,0.99961,0.0,0.07788]
[1777995710810,67.77,81607.64,0.0,0.99961,0.0,0.07792]
[1777995715845,67.77,81609.49,0.0,0.99961,0.0,0.07779]
[1777995717016,67.77,81610.08,0.0,0.99961,0.0,0.07775]
[1777995717079,67.77,81610.08,0.0,0.99961,0.0,0.07775]
[1777995717089,67.77,81610.08,0.0,0.99961,0.0,0.07775]
[1777995717331,67.77,81610.08,0.0,0.99961,0.0,0.07775]
[1777995717860,67.77,81610.18,0.0,0.99961,0.0,0.07775]
[1777995721888,67.77,81613.17,0.0,0.99961,0.0,0.07754]
[1777995723723,67.77,81614.88,0.0,0.99961,0.0,0.07742]
[1777995723791,67.77,81614.88,0.0,0.99961,0.0,0.07742]
[1777995723827,67.77,81614.88,0.0,0.99961,0.0,0.07742]
[1777995723902,67.77,81614.99,0.0,0.99961,0.0,0.07742]
[1777995724117,67.77,81614.99,0.0,0.99961,0.0,0.07742]
[1777995724140,67.77,81614.99,0.0,0.99961,0.0,0.07742]
[1777995724330,67.77,81614.99,0.0,0.99961,0.0,0.07742]
[1777995728937,67.77,81618.76,0.0,0.99962,0.0,0.07716]
[1777995730501,67.77,81618.91,0.0,0.99962,0.0,0.07715]
[1777995730578,67.77,81618.91,0.0,0.99962,0.0,0.07715]
[1777995730616,67.77,81618.91,0.0,0.99962,0.0,0.07715]
[1777995730718,67.77,81618.91,0.0,0.99962,0.0,0.07715]
[1777995730828,67.77,81618.91,0.0,0.99962,0.0,0.07715]
[1777995730851,67.77,81618.91,0.0,0.99962,0.0,0.07715]
[1777995730968,67.77,81618.91,0.0,0.99962,0.0,0.07715]
[1777995731009,67.77,81618.74,0.0,0.99962,0.0,0.07716]
[1777995731079,67.77,81618.74,0.0,0.99962,0.0,0.07716]
[1777995736992,67.77,81616.33,0.0,0.99961,0.0,0.07732]
[1777995739007,67.77,81611.59,0.0,0.99961,0.0,0.07765]
[1777995740018,67.77,81607.08,0.0,0.99961,0.0,0.07796]
[1777995740344,67.77,81607.08,0.0,0.99961,0.0,0.07796]
[1777995740358,67.77,81607.08,0.0,0.99961,0.0,0.07796]
[1777995740579,67.77,81607.08,0.0,0.99961,0.0,0.07796]
[1777995740637,67.77,81607.08,0.0,0.99961,0.0,0.07796]
[1777995740758,67.77,81607.08,0.0,0.99961,0.0,0.07796]
[1777995740829,67.77,81607.08,0.0,0.99961,0.0,0.07796]
[1777995740862,67.77,81607.08,0.0,0.99961,0.0,0.07796]
[1777995740919,67.77,81607.08,0.0,0.99961,0.0,0.07796]
[1777995740979,67.77,81607.08,0.0,0.99961,0.0,0.07796]
[1777995741023,67.77,81606.31,0.0,0.99961,0.0,0.07801]
[1777995741077,67.77,81606.31,0.0,0.99961,0.0,0.07801]
[1777995741135,67.77,81606.31,0.0,0.99961,0.0,0.07801]
[1777995742033,67.77,81606.1,0.0,0.99961,0.0,0.07803]
[1777995743579,67.77,81606.1,0.0,0.99961,0.0,0.07803]
[1777995743824,67.77,81606.1,0.0,0.99961,0.0,0.07803]
[1777995743940,67.77,81606.1,0.0,0.99961,0.0,0.07803]
[1777995743926,67.77,81606.13,0.0,0.99961,0.0,0.07802]
[1777995747576,67.77,81605.8,0.0,0.99961,0.0,0.07805]
[1777995747829,67.77,81605.8,0.0,0.99961,0.0,0.07805]
[1777995747884,67.77,81605.8,0.0,0.99961,0.0,0.07805]
[1777995748013,67.77,81605.8,0.0,0.99961,0.0,0.07805]
[1777995747981,67.77,81605.29,0.0,0.99961,0.0,0.07808]
[1777995748079,67.77,81605.29,0.0,0.99961,0.0,0.07808]
[1777995748095,67.77,81605.29,0.0,0.99961,0.0,0.07808]
[1777995748110,67.77,81605.29,0.0,0.99961,0.0,0.07808]
[1777995748328,67.77,81605.29,0.0,0.99961,0.0,0.07808]
[1777995748428,67.77,81603.21,0.0,0.99961,0.0,0.07823]
[1777995750090,67.77,81605.89,0.0,0.99961,0.0,0.07804]
[1777995751575,67.77,81605.89,0.0,0.99961,0.0,0.07804]
[1777995751825,67.77,81605.89,0.0,0.99961,0.0,0.07804]
[1777995754029,67.77,81607.26,0.0,0.99961,0.0,0.07775]
[1777995754078,67.77,81607.26,0.0,0.99961,0.0,0.07775]
[1777995754151,67.77,81607.26,0.0,0.99961,0.0,0.07775]
[1777995754325,67.77,81607.26,0.0,0.99961,0.0,0.07775]
[1777995754346,67.77,81603.95,0.0,0.99961,0.0,0.07798]
[1777995755704,67.77,81603.95,0.0,0.99961,0.0,0.07798]
[1777995755761,67.77,81603.95,0.0,0.99961,0.0,0.07798]
[1777995755829,67.77,81603.95,0.0,0.99961,0.0,0.07798]
[1777995755875,67.77,81603.95,0.0,0.99961,0.0,0.07798]
[1777995755976,67.77,81598.81,0.0,0.99961,0.0,0.07833]
[1777995756074,67.77,81598.81,0.0,0.99961,0.0,0.07833]
[1777995756325,67.77,81598.81,0.0,0.99961,0.0,0.07833]
[1777995756436,67.77,81598.81,0.0,0.99961,0.0,0.07833]
[1777995756554,67.77,81598.81,0.0,0.99961,0.0,0.07833]
[1777995756576,67.77,81598.81,0.0,0.99961,0.0,0.07833]
[1777995756686,67.77,81598.81,0.0,0.99961,0.0,0.07833]
[1777995756803,67.77,81598.81,0.0,0.99961,0.0,0.07833]
[1777995756896,67.77,81593.92,0.0,0.99961,0.0,0.07867]
[1777995757076,67.77,81593.92,0.0,0.99961,0.0,0.07867]
[1777995757145,67.77,81593.92,0.0,0.99961,0.0,0.07867]
[1777995757247,67.77,81592.56,0.0,0.99961,0.0,0.07877]
[1777995759579,67.77,81592.13,0.0,0.99961,0.0,0.0788]
[1777995759824,67.77,81592.13,0.0,0.99961,0.0,0.0788]
[1777995759943,67.77,81592.13,0.0,0.99961,0.0,0.0788]
[1777995760044,67.77,81591.81,0.0,0.99961,0.0,0.07882]
[1777995761683,67.77,81590.05,0.0,0.99961,0.0,0.07894]
[1777995761706,67.77,81590.05,0.0,0.99961,0.0,0.07894]
[1777995761830,67.77,81590.05,0.0,0.99961,0.0,0.07894]
[1777995763582,67.77,81589.69,0.0,0.99961,0.0,0.07897]
[1777995763824,67.77,81589.69,0.0,0.99961,0.0,0.07897]
[1777995763858,67.77,81589.69,0.0,0.99961,0.0,0.07897]
[1777995763926,67.77,81589.78,0.0,0.99961,0.0,0.07897]
[1777995765195,67.77,81585.98,0.0,0.9996,0.0,0.07923]
[1777995767585,67.78,81585.29,0.0,0.9996,0.0,0.07928]
[1777995767824,67.78,81585.29,0.0,0.9996,0.0,0.07928]
[1777995767863,67.78,81585.29,0.0,0.9996,0.0,0.07928]
[1777995767926,67.78,81584.8,0.0,0.9996,0.0,0.07932]
[1777995769136,67.78,81584.88,0.0,0.9996,0.0,0.07931]
[1777995769253,67.78,81584.88,0.0,0.9996,0.0,0.07931]
[1777995769337,67.78,81584.88,0.0,0.9996,0.0,0.07931]
[1777995771579,67.78,81584.46,0.0,0.9996,0.0,0.07935]
[1777995771825,67.78,81584.46,0.0,0.9996,0.0,0.07935]
[1777995771892,67.78,81584.46,0.0,0.9996,0.0,0.07935]
[1777995771926,67.78,81584.52,0.0,0.9996,0.0,0.07935]
[1777995774668,67.78,81583.57,0.0,0.9996,0.0,0.07942]
[1777995774785,67.78,81583.57,0.0,0.9996,0.0,0.07942]
[1777995774833,67.78,81583.57,0.0,0.9996,0.0,0.07942]
[1777995775578,67.78,81584.48,0.0,0.9996,0.0,0.07936]
[1777995775825,67.78,81584.48,0.0,0.9996,0.0,0.07936]
[1777995775938,67.78,81584.48,0.0,0.9996,0.0,0.07936]
[1777995776049,67.78,81584.48,0.0,0.9996,0.0,0.07936]
[1777995776039,67.78,81584.26,0.0,0.9996,0.0,0.07938]
[1777995776074,67.78,81584.26,0.0,0.9996,0.0,0.07938]
[1777995776188,67.78,81584.26,0.0,0.9996,0.0,0.07938]
[1777995776272,67.78,81584.21,0.0,0.9996,0.0,0.07938]
[1777995778965,67.78,81584.97,0.0,0.9996,0.0,0.07933]
[1777995779080,67.78,81585.12,0.0,0.9996,0.0,0.07933]
[1777995779326,67.78,81585.12,0.0,0.9996,0.0,0.07933]
[1777995779579,67.78,81585.12,0.0,0.9996,0.0,0.07933]
[1777995779824,67.78,81585.12,0.0,0.9996,0.0,0.07933]
[1777995779942,67.78,81585.12,0.0,0.9996,0.0,0.07933]
[1777995780040,67.78,81581.88,0.0,0.9996,0.0,0.07956]
[1777995781309,67.78,81578.9,0.0,0.9996,0.0,0.07977]
[1777995783578,67.78,81578.58,0.0,0.9996,0.0,0.0798]
[1777995783832,67.78,81578.58,0.0,0.9996,0.0,0.0798]
[1777995783920,67.78,81578.58,0.0,0.9996,0.0,0.0798]
[1777995783933,67.78,81578.65,0.0,0.9996,0.0,0.0798]
[1777995784330,67.78,81576.05,0.0,0.9996,0.0,0.07998]
[1777995785337,67.78,81571.18,0.0,0.9996,0.0,0.08033]
[1777995786344,67.78,81578.03,0.0,0.9996,0.0,0.07989]
[1777995787576,67.78,81578.03,0.0,0.9996,0.0,0.07989]
[1777995787826,67.78,81578.03,0.0,0.9996,0.0,0.07989]
[1777995787851,67.78,81578.03,0.0,0.9996,0.0,0.07989]
[1777995787927,67.78,81592.48,0.0,0.99961,0.0,0.07889]
[1777995788358,67.78,81594.53,0.0,0.99961,0.0,0.07875]
[1777995789128,67.78,81594.53,0.0,0.99961,0.0,0.07875]
[1777995789175,67.78,81594.53,0.0,0.99961,0.0,0.07875]
[1777995789328,67.78,81594.53,0.0,0.99961,0.0,0.07875]
[1777995790461,67.78,81594.4,0.0,0.99961,0.0,0.07876]
[1777995790576,67.78,81594.4,0.0,0.99961,0.0,0.07876]
[1777995790685,67.78,81594.4,0.0,0.99961,0.0,0.07876]
[1777995790699,67.79,81597.51,0.0,0.99961,0.0,0.07856]
[1777995791380,67.79,81600.53,0.0,0.99961,0.0,0.07835]
[1777995793628,67.79,81600.4,0.0,0.99961,0.0,0.07837]
[1777995793827,67.79,81600.4,0.0,0.99961,0.0,0.07837]
[1777995794696,67.79,81601.19,0.0,0.99961,0.0,0.07832]
[1777995794832,67.79,81601.19,0.0,0.99961,0.0,0.07832]
[1777995796416,67.79,81598.39,0.0,0.99961,0.0,0.07853]
[1777995797389,67.79,81598.39,0.0,0.99961,0.0,0.07853]
[1777995797437,67.79,81598.39,0.0,0.99961,0.0,0.07853]
[1777995797577,67.79,81598.39,0.0,0.99961,0.0,0.07853]
[1777995797656,67.79,81598.39,0.0,0.99961,0.0,0.07853]
[1777995797748,67.79,81598.6,0.0,0.99961,0.0,0.07853]
[1777995798430,67.79,81596.85,0.0,0.99961,0.0,0.07865]
[1777995799585,67.79,81596.85,0.0,0.99961,0.0,0.07865]
[1777995799826,67.79,81596.85,0.0,0.99961,0.0,0.07865]
[1777995799951,67.79,81596.85,0.0,0.99961,0.0,0.07865]
[1777995800039,67.79,81596.69,0.0,0.99961,0.0,0.07868]
[1777995802725,67.79,81596.72,0.0,0.99961,0.0,0.07869]
[1777995802828,67.79,81596.72,0.0,0.99961,0.0,0.07869]
[1777995802840,67.79,81596.72,0.0,0.99961,0.0,0.07869]
[1777995803081,67.79,81596.72,0.0,0.99961,0.0,0.07869]
[1777995803586,67.79,81596.4,0.0,0.99961,0.0,0.07872]
[1777995803828,67.79,81596.4,0.0,0.99961,0.0,0.07872]
[1777995803944,67.79,81596.4,0.0,0.99961,0.0,0.07872]
[1777995804076,67.79,81596.4,0.0,0.99961,0.0,0.07872]
[1777995803997,67.79,81595.84,0.0,0.99961,0.0,0.07877]
[1777995804327,67.79,81595.84,0.0,0.99961,0.0,0.07877]
[1777995804402,67.79,81595.84,0.0,0.99961,0.0,0.07877]
[1777995804504,67.79,81595.84,0.0,0.99961,0.0,0.07877]
[1777995804586,67.79,81595.84,0.0,0.99961,0.0,0.07877]
[1777995804698,67.79,81595.84,0.0,0.99961,0.0,0.07877]
[1777995804800,67.79,81602.14,0.0,0.99961,0.0,0.07834]
[1777995807593,67.79,81602.29,0.0,0.99961,0.0,0.07834]
[1777995807828,67.79,81602.29,0.0,0.99961,0.0,0.07834]
[1777995807946,67.79,81602.29,0.0,0.99961,0.0,0.07834]
[1777995808063,67.79,81602.29,0.0,0.99961,0.0,0.07834]
[1777995808075,67.79,81602.29,0.0,0.99961,0.0,0.07834]
[1777995808042,67.8,81602.25,0.0,0.99961,0.0,0.07836]
[1777995808209,67.8,81602.25,0.0,0.99961,0.0,0.07836]
[1777995808500,67.8,81602.46,0.0,0.99961,0.0,0.07835]
[1777995811584,67.8,81602.5,0.0,0.99961,0.0,0.07836]
[1777995811829,67.8,81602.5,0.0,0.99961,0.0,0.07836]
[1777995811943,67.8,81602.5,0.0,0.99961,0.0,0.07836]
[1777995812038,67.8,81602.5,0.0,0.99961,0.0,0.07818]
[1777995812889,67.8,81602.5,0.0,0.99961,0.0,0.07818]
[1777995813078,67.8,81602.5,0.0,0.99961,0.0,0.07818]
[1777995813190,67.8,81602.5,0.0,0.99961,0.0,0.07819]
[1777995813292,67.8,81602.5,0.0,0.99961,0.0,0.07819]
[1777995813403,67.8,81602.5,0.0,0.99961,0.0,0.07819]
[1777995814079,67.8,81602.5,0.0,0.99961,0.0,0.07819]
[1777995813535,67.8,81597.91,0.0,0.99961,0.0,0.07851]
[1777995814173,67.8,81597.91,0.0,0.99961,0.0,0.07851]
[1777995814203,67.8,81597.91,0.0,0.99961,0.0,0.07851]
[1777995814328,67.8,81597.91,0.0,0.99961,0.0,0.07851]
[1777995814542,67.8,81595.01,0.0,0.99961,0.0,0.07872]
[1777995815548,67.8,81594.29,0.0,0.99961,0.0,0.07878]
[1777995816556,67.8,81595.09,0.0,0.99961,0.0,0.07874]
[1777995817582,67.8,81595.09,0.0,0.99961,0.0,0.07874]
[1777995817622,67.8,81594.59,0.0,0.99961,0.0,0.07879]
[1777995818626,67.8,81594.59,0.0,0.99961,0.0,0.07879]
[1777995818745,67.8,81594.59,0.0,0.99961,0.0,0.07879]
[1777995818829,67.8,81594.59,0.0,0.99961,0.0,0.07879]
[1777995818842,67.8,81589.34,0.0,0.9996,0.0,0.07917]
[1777995819577,67.8,81588.26,0.0,0.9996,0.0,0.07925]
[1777995820582,67.8,81588.26,0.0,0.9996,0.0,0.07925]
[1777995820638,67.8,81587.51,0.0,0.9996,0.0,0.07932]
[1777995821888,67.8,81587.51,0.0,0.9996,0.0,0.07932]
[1777995821922,67.8,81587.51,0.0,0.9996,0.0,0.07932]
[1777995822081,67.8,81587.51,0.0,0.9996,0.0,0.07932]
[1777995821965,67.81,81588.41,0.0,0.9996,0.0,0.07926]
[1777995822985,67.81,81588.41,0.0,0.9996,0.0,0.07926]
[1777995828181,67.81,81587.81,0.0,0.9996,0.0,0.07937]
[1777995830091,67.81,81587.68,0.0,0.9996,0.0,0.07939]
[1777995830179,67.81,81588.2,0.0,0.9996,0.0,0.07937]
[1777995830330,67.81,81588.2,0.0,0.9996,0.0,0.07937]
[1777995830365,67.81,81588.2,0.0,0.9996,0.0,0.07937]
[1777995830449,67.81,81588.2,0.0,0.9996,0.0,0.07937]
[1777995830580,67.81,81588.2,0.0,0.9996,0.0,0.07937]
[1777995830697,67.81,81588.2,0.0,0.9996,0.0,0.07937]
[1777995830827,67.81,81588.2,0.0,0.9996,0.0,0.07937]
[1777995831077,67.81,81588.2,0.0,0.9996,0.0,0.07937]
[1777995831190,67.81,81587.75,0.0,0.9996,0.0,0.07941]
[1777995831327,67.81,81587.75,0.0,0.9996,0.0,0.07941]
[1777995831585,67.81,81587.75,0.0,0.9996,0.0,0.07941]
[1777995831695,67.81,81587.75,0.0,0.9996,0.0,0.07941]
[1777995831827,67.81,81587.75,0.0,0.9996,0.0,0.07941]
[1777995832075,67.81,81587.75,0.0,0.9996,0.0,0.07941]
[1777995831920,67.81,81586.92,0.0,0.9996,0.0,0.07948]
[1777995832167,67.81,81586.92,0.0,0.9996,0.0,0.07948]
[1777995832324,67.81,81586.92,0.0,0.9996,0.0,0.07948]
[1777995832574,67.81,81586.92,0.0,0.9996,0.0,0.07948]
[1777995832687,67.81,81586.92,0.0,0.9996,0.0,0.07948]
[1777995832824,67.81,81586.92,0.0,0.9996,0.0,0.07948]
[1777995833074,67.81,81586.92,0.0,0.9996,0.0,0.07948]
[1777995833190,67.82,81587.09,0.0,0.9996,0.0,0.07948]
[1777995833325,67.82,81587.09,0.0,0.9996,0.0,0.07948]
[1777995833580,67.82,81587.09,0.0,0.9996,0.0,0.07948]
[1777995833644,67.82,81587.09,0.0,0.9996,0.0,0.07948]
[1777995833833,67.82,81587.09,0.0,0.9996,0.0,0.07948]
[1777995834075,67.82,81587.09,0.0,0.9996,0.0,0.07948]
[1777995833930,67.82,81583.98,0.0,0.9996,0.0,0.07971]
[1777995834173,67.82,81583.98,0.0,0.9996,0.0,0.07971]
[1777995834280,67.82,81583.98,0.0,0.9996,0.0,0.07971]
[1777995834327,67.82,81583.98,0.0,0.9996,0.0,0.07971]
[1777995834407,67.82,81583.98,0.0,0.9996,0.0,0.07971]
[1777995834575,67.82,81583.98,0.0,0.9996,0.0,0.07971]
[1777995834828,67.82,81583.98,0.0,0.9996,0.0,0.07971]
[1777995834943,67.82,81583.98,0.0,0.9996,0.0,0.07971]
[1777995835060,67.82,81583.98,0.0,0.9996,0.0,0.07971]
[1777995835079,67.82,81583.98,0.0,0.9996,0.0,0.07971]
[1777995835010,67.82,81582.81,0.0,0.9996,0.0,0.07981]
[1777995835176,67.82,81582.81,0.0,0.9996,0.0,0.07981]
[1777995835206,67.82,81582.81,0.0,0.9996,0.0,0.07981]
[1777995835327,67.82,81582.81,0.0,0.9996,0.0,0.07981]
[1777995835577,67.82,81582.81,0.0,0.9996,0.0,0.07981]
[1777995835694,67.82,81582.81,0.0,0.9996,0.0,0.07981]
[1777995835806,67.82,81582.81,0.0,0.9996,0.0,0.07981]
[1777995835831,67.82,81582.81,0.0,0.9996,0.0,0.07981]
[1777995835922,67.82,81582.81,0.0,0.9996,0.0,0.07981]
[1777995836077,67.82,81582.81,0.0,0.9996,0.0,0.07981]
[1777995836020,67.82,81581.3,0.0,0.9996,0.0,0.07993]
[1777995836326,67.82,81581.3,0.0,0.9996,0.0,0.07993]
[1777995836377,67.82,81581.3,0.0,0.9996,0.0,0.07993]
[1777995836517,67.82,81581.3,0.0,0.9996,0.0,0.07993]
[1777995836575,67.82,81581.3,0.0,0.9996,0.0,0.07993]
[1777995836689,67.82,81581.3,0.0,0.9996,0.0,0.07993]
[1777995836826,67.82,81581.3,0.0,0.9996,0.0,0.07993]
[1777995837076,67.82,81581.3,0.0,0.9996,0.0,0.07993]
[1777995837116,67.82,81581.3,0.0,0.9996,0.0,0.07993]
[1777995836922,67.82,81581.97,0.0,0.9996,0.0,0.07989]
[1777995837326,67.82,81581.97,0.0,0.9996,0.0,0.07989]
[1777995837580,67.82,81581.97,0.0,0.9996,0.0,0.07989]
[1777995839717,67.82,81584.84,0.0,0.9996,0.0,0.07973]
[1777995840725,67.82,81585.56,0.0,0.9996,0.0,0.07969]
[1777995841279,67.82,81585.56,0.0,0.9996,0.0,0.07969]
[1777995841325,67.82,81585.56,0.0,0.9996,0.0,0.07969]
[1777995841584,67.82,81585.56,0.0,0.9996,0.0,0.07969]
[1777995841698,67.82,81585.56,0.0,0.9996,0.0,0.07969]
[1777995841832,67.82,81585.56,0.0,0.9996,0.0,0.07969]
[1777995842077,67.82,81585.56,0.0,0.9996,0.0,0.07969]
[1777995842145,67.82,81585.12,0.0,0.9996,0.0,0.07974]
[1777995842324,67.82,81585.12,0.0,0.9996,0.0,0.07974]
[1777995842574,67.82,81585.12,0.0,0.9996,0.0,0.07974]
[1777995842693,67.82,81585.12,0.0,0.9996,0.0,0.07974]
[1777995842828,67.82,81585.12,0.0,0.9996,0.0,0.07974]
[1777995843076,67.82,81585.12,0.0,0.9996,0.0,0.07974]
[1777995842930,67.83,81586.94,0.0,0.9996,0.0,0.07962]
[1777995843746,67.83,81588.39,0.0,0.9996,0.0,0.07953]
[1777995844715,67.83,81588.39,0.0,0.9996,0.0,0.07953]
[1777995844826,67.83,81588.39,0.0,0.9996,0.0,0.07953]
[1777995845080,67.83,81588.39,0.0,0.9996,0.0,0.07953]
[1777995845092,67.83,81589.7,0.0,0.9996,0.0,0.07946]
[1777995845760,67.83,81591.7,0.0,0.9996,0.0,0.07933]
[1777995846767,67.83,81595.85,0.0,0.9996,0.0,0.07905]
[1777995847774,67.83,81597.81,0.0,0.99961,0.0,0.07893]
[1777995849788,67.83,81598.45,0.0,0.99961,0.0,0.07892]
[1777995850795,67.83,81597.14,0.0,0.9996,0.0,0.07902]
[1777995854823,67.84,81597.73,0.0,0.9996,0.0,0.07904]
[1777995859858,67.84,81597.41,0.0,0.9996,0.0,0.07914]
[1777995865900,67.85,81597.25,0.0,0.9996,0.0,0.07925]
[1777995868921,67.86,81603.25,0.0,0.99961,0.0,0.07888]
[1777995869928,67.86,81606.55,0.0,0.99961,0.0,0.07867]
[1777995870935,67.86,81611.17,0.0,0.99961,0.0,0.07836]
[1777995871942,67.86,81615.42,0.0,0.99961,0.0,0.07789]
[1777995873956,67.86,81616.28,0.0,0.99961,0.0,0.07786]
[1777995874963,67.86,81621.96,0.0,0.99961,0.0,0.07749]
[1777995875970,67.87,81623.43,0.0,0.99961,0.0,0.07741]
[1777995876977,67.87,81622.3,0.0,0.99961,0.0,0.0775]
[1777995877984,67.87,81622.84,0.0,0.99961,0.0,0.07748]
[1777995879997,67.87,81622.21,0.0,0.99961,0.0,0.07756]
[1777995884025,67.88,81621.12,0.0,0.99961,0.0,0.07771]
[1777995887047,67.88,81624.08,0.0,0.99961,0.0,0.07756]
[1777995888054,67.88,81626.9,0.0,0.99961,0.0,0.07739]
[1777995889061,67.88,81627.42,0.0,0.99961,0.0,0.07737]
[1777995891075,67.89,81626.17,0.0,0.99961,0.0,0.07749]
[1777995895103,67.89,81626.83,0.0,0.99961,0.0,0.07753]
[1777995897027,67.89,81626.71,0.0,0.99961,0.0,0.07755]
[1777995897090,67.89,81626.71,0.0,0.99961,0.0,0.07755]
[1777995897117,67.9,81628.11,0.0,0.99961,0.0,0.07748]
[1777995898125,67.9,81630.05,0.0,0.99961,0.0,0.07736]
[1777995899132,67.9,81630.93,0.0,0.99961,0.0,0.07732]
[1777995902153,67.9,81629.38,0.0,0.99961,0.0,0.07749]
[1777995903160,67.91,81630.13,0.0,0.99961,0.0,0.07746]
[1777995908195,67.91,81630.12,0.0,0.99961,0.0,0.07756]
[1777995909202,67.91,81632.93,0.0,0.99961,0.0,0.07739]
[1777995910211,67.92,81633.43,0.0,0.99961,0.0,0.07738]
[1777995915244,67.93,81632.43,0.0,0.99961,0.0,0.07756]
[1777995916250,67.93,81631.4,0.0,0.99961,0.0,0.07765]
[1777995921286,67.94,81630.15,0.0,0.99961,0.0,0.07784]
[1777995922293,67.94,81627.59,0.0,0.99961,0.0,0.07804]
[1777995923300,67.94,81628.12,0.0,0.99961,0.0,0.07803]
[1777995924307,67.94,81628.7,0.0,0.99961,0.0,0.07801]
[1777995927334,67.95,81617.87,0.0,0.99961,0.0,0.07883]
[1777995928340,67.95,81612.43,0.0,0.9996,0.0,0.07923]
[1777995929347,67.97,81609.94,0.0,0.9996,0.0,0.07964]
[1777995931168,67.99,81609.55,0.0,0.9996,0.0,0.07974]
[1777995931361,67.99,81608.23,0.0,0.9996,0.0,0.07983]
[1777995932368,68.01,81610.72,0.0,0.9996,0.0,0.07991]
[1777995933375,68.01,81612.0,0.0,0.9996,0.0,0.07985]
[1777995936395,68.07,81610.6,0.0,0.9996,0.0,0.08079]
[1777995939416,68.14,81613.39,0.0,0.99959,0.0,0.08152]
[1777995943445,68.25,81612.4,0.0,0.99958,0.0,0.08298]
[1777995944452,68.28,81610.54,0.0,0.99958,0.0,0.08348]
[1777995946466,68.28,81609.58,0.0,0.99958,0.0,0.08363]
[1777995950493,68.29,81611.36,0.0,0.99958,0.0,0.08366]
[1777995951501,68.3,81619.89,0.0,0.99958,0.0,0.08307]
[1777995952508,68.3,81623.41,0.0,0.99958,0.0,0.08286]
[1777995953515,68.3,81622.46,0.0,0.99958,0.0,0.08297]
[1777995954522,68.3,81623.32,0.0,0.99958,0.0,0.08294]
[1777995957543,68.31,81625.15,0.0,0.99958,0.0,0.08293]
[1777995958550,68.32,81624.12,0.0,0.99958,0.0,0.08304]
[1777995959557,68.32,81623.44,0.0,0.99958,0.0,0.08313]
[1777995961572,68.32,81624.24,0.0,0.99958,0.0,0.08315]
[1777995962579,68.33,81625.14,0.0,0.99958,0.0,0.08313]
[1777995965600,68.34,81624.56,0.0,0.99958,0.0,0.08329]
[1777995970635,68.35,81625.47,0.0,0.99958,0.0,0.08342]
[1777995971642,68.35,81636.03,0.0,0.99959,0.0,0.0827]
[1777995972649,68.36,81636.5,0.0,0.99959,0.0,0.0827]
[1777995973656,68.36,81636.72,0.0,0.99959,0.0,0.08273]
[1777995974663,68.36,81639.19,0.0,0.99959,0.0,0.08259]
[1777995977692,68.37,81644.62,0.0,0.99959,0.0,0.08232]
[1777995978624,68.37,81644.62,0.0,0.99959,0.0,0.08232]
[1777995978698,68.38,81655.04,0.0,0.99959,0.0,0.08162]
[1777995979706,68.38,81660.57,0.0,0.99959,0.0,0.08126]
[1777995980713,68.38,81659.93,0.0,0.99959,0.0,0.08135]
[1777995984741,68.39,81658.72,0.0,0.99959,0.0,0.0816]
[1777995985748,68.4,81656.45,0.0,0.99959,0.0,0.08184]
[1777995986905,68.4,81656.45,0.0,0.99959,0.0,0.08184]
[1777995986975,68.4,81657.57,0.0,0.99959,0.0,0.0818]
[1777995987761,68.41,81656.22,0.0,0.99959,0.0,0.08194]
[1777995988769,68.41,81657.69,0.0,0.99959,0.0,0.08188]
[1777995989776,68.41,81659.25,0.0,0.99959,0.0,0.08181]
[1777995991790,68.42,81658.64,0.0,0.99959,0.0,0.08173]
[1777995993138,68.42,81658.64,0.0,0.99959,0.0,0.08173]
[1777995994810,68.43,81659.58,0.0,0.99959,0.0,0.08179]
[1777995996825,68.43,81662.74,0.0,0.99959,0.0,0.08165]
[1777995997832,68.44,81664.89,0.0,0.99959,0.0,0.08153]
[1777995999845,68.44,81664.25,0.0,0.99959,0.0,0.08166]
[1777996004881,68.46,81663.98,0.0,0.99959,0.0,0.08189]
[1777996005887,68.46,81663.29,0.0,0.99959,0.0,0.08198]
[1777996009916,68.48,81664.4,0.0,0.99959,0.0,0.08208]
[1777996010397,68.48,81664.4,0.0,0.99959,0.0,0.08208]
[1777996015256,68.49,81664.87,0.0,0.99959,0.0,0.08221]
[1777996015958,68.5,81667.66,0.0,0.99959,0.0,0.0821]
[1777996017296,68.5,81667.66,0.0,0.99959,0.0,0.0821]
[1777996016965,68.5,81674.58,0.0,0.99959,0.0,0.08165]
[1777996017867,68.5,81674.58,0.0,0.99959,0.0,0.08165]
[1777996017972,68.5,81688.58,0.0,0.9996,0.0,0.0807]
[1777996018979,68.51,81688.64,0.0,0.9996,0.0,0.08074]
[1777996019986,68.51,81689.07,0.0,0.9996,0.0,0.08076]
[1777996021093,68.51,81689.07,0.0,0.9996,0.0,0.08076]
[1777996021164,68.51,81688.46,0.0,0.9996,0.0,0.08084]
[1777996022000,68.52,81689.44,0.0,0.9996,0.0,0.08082]
[1777996023007,68.52,81692.15,0.0,0.9996,0.0,0.08067]
[1777996024019,68.52,81696.29,0.0,0.9996,0.0,0.08042]
[1777996025026,68.53,81699.69,0.0,0.9996,0.0,0.08023]
[1777996026033,68.53,81698.43,0.0,0.9996,0.0,0.08036]
[1777996029262,68.54,81698.0,0.0,0.9996,0.0,0.08047]
[1777996029054,68.54,81689.86,0.0,0.99959,0.0,0.08109]
[1777996029357,68.54,81689.86,0.0,0.99959,0.0,0.08109]
[1777996030061,68.54,81673.23,0.0,0.99959,0.0,0.08232]
[1777996031068,68.55,81680.17,0.0,0.99959,0.0,0.08187]
[1777996032075,68.55,81683.11,0.0,0.99959,0.0,0.0817]
[1777996033180,68.55,81675.78,0.0,0.99959,0.0,0.08227]
[1777996034089,68.56,81673.56,0.0,0.99959,0.0,0.08247]
[1777996036103,68.56,81671.44,0.0,0.99959,0.0,0.08271]
[1777996037110,68.57,81673.95,0.0,0.99959,0.0,0.08258]
[1777996038118,68.57,81678.82,0.0,0.99959,0.0,0.08227]
[1777996039125,68.57,81684.72,0.0,0.99959,0.0,0.08189]
[1777996040774,68.57,81684.72,0.0,0.99959,0.0,0.08189]
[1777996041139,68.58,81686.81,0.0,0.99959,0.0,0.08184]
[1777996043152,68.59,81687.9,0.0,0.99959,0.0,0.08185]
[1777996044159,68.59,81688.73,0.0,0.99959,0.0,0.08183]
[1777996045167,68.59,81687.81,0.0,0.99959,0.0,0.08194]
[1777996048188,68.6,81686.71,0.0,0.99959,0.0,0.08216]
[1777996049195,68.61,81686.02,0.0,0.99959,0.0,0.08225]
[1777996053223,68.62,81687.59,0.0,0.99959,0.0,0.08212]
[1777996054230,68.62,81686.9,0.0,0.99959,0.0,0.08221]
[1777996055237,68.63,81688.68,0.0,0.99959,0.0,0.08213]
[1777996057251,68.63,81687.31,0.0,0.99959,0.0,0.08232]
[1777996058258,68.64,81681.43,0.0,0.99958,0.0,0.08279]
[1777996059265,68.64,81672.2,0.0,0.99958,0.0,0.0835]
[1777996060272,68.64,81671.39,0.0,0.99958,0.0,0.0836]
[1777996062287,68.65,81673.79,0.0,0.99958,0.0,0.08352]
[1777996063294,68.65,81673.01,0.0,0.99958,0.0,0.08362]
[1777996065308,68.66,81660.96,0.0,0.99957,0.0,0.08458]
[1777996065495,68.66,81660.96,0.0,0.99957,0.0,0.08458]
[1777996065613,68.66,81660.96,0.0,0.99957,0.0,0.08458]
[1777996065726,68.66,81660.96,0.0,0.99957,0.0,0.08458]
[1777996065889,68.66,81660.96,0.0,0.99957,0.0,0.08458]
[1777996066088,68.66,81660.96,0.0,0.99957,0.0,0.08458]
[1777996066315,68.66,81653.53,0.0,0.99957,0.0,0.08517]
[1777996069336,68.67,81651.69,0.0,0.99957,0.0,0.08543]
[1777996070343,68.68,81649.3,0.0,0.99957,0.0,0.08564]
[1777996071350,68.68,81648.48,0.0,0.99957,0.0,0.08574]
[1777996073364,68.68,81644.39,0.0,0.99957,0.0,0.08613]
[1777996073427,68.68,81644.39,0.0,0.99957,0.0,0.08613]
[1777996073578,68.68,81644.39,0.0,0.99957,0.0,0.08613]
[1777996074371,68.69,81640.85,0.0,0.99956,0.0,0.08643]
[1777996075378,68.69,81646.15,0.0,0.99957,0.0,0.08607]
[1777996076385,68.69,81648.24,0.0,0.99957,0.0,0.08596]
[1777996078160,68.7,81647.42,0.0,0.99957,0.0,0.0861]
[1777996080413,68.7,81646.63,0.0,0.99957,0.0,0.08623]
[1777996084246,68.72,81647.58,0.0,0.99957,0.0,0.08632]
[1777996085448,68.72,81643.67,0.0,0.99956,0.0,0.08665]
[1777996086455,68.72,81632.12,0.0,0.99956,0.0,0.08756]
[1777996087462,68.72,81631.71,0.0,0.99956,0.0,0.08763]
[1777996088469,68.73,81637.41,0.0,0.99956,0.0,0.08723]
[1777996089476,68.73,81638.88,0.0,0.99956,0.0,0.08716]
[1777996093504,68.74,81643.32,0.0,0.99956,0.0,0.08697]
[1777996094510,68.74,81649.03,0.0,0.99956,0.0,0.08658]
[1777996096525,68.75,81648.21,0.0,0.99956,0.0,0.08672]
[1777996097532,68.75,81647.77,0.0,0.99956,0.0,0.08679]
[1777996098538,68.75,81649.6,0.0,0.99956,0.0,0.08669]
[1777996100385,68.75,81649.6,0.0,0.99956,0.0,0.08669]
[1777996100398,68.76,81651.51,0.0,0.99956,0.0,0.08663]
[1777996100553,68.76,81651.94,0.0,0.99956,0.0,0.0866]
[1777996101560,68.76,81652.79,0.0,0.99956,0.0,0.08657]
[1777996103574,68.77,81650.31,0.0,0.99956,0.0,0.08684]
[1777996104581,68.77,81651.12,0.0,0.99956,0.0,0.08681]
[1777996106387,68.77,81651.12,0.0,0.99956,0.0,0.08681]
[1777996105588,68.77,81651.65,0.0,0.99956,0.0,0.08681]
[1777996106595,68.78,81651.06,0.0,0.99956,0.0,0.0869]
[1777996108609,68.78,81651.99,0.0,0.99956,0.0,0.0869]
[1777996109912,68.78,81651.99,0.0,0.99956,0.0,0.0869]
[1777996110626,68.79,81656.56,0.0,0.99956,0.0,0.08664]
[1777996111633,68.79,81666.13,0.0,0.99957,0.0,0.08575]
[1777996112640,68.79,81668.28,0.0,0.99957,0.0,0.08563]
[1777996113647,68.8,81670.38,0.0,0.99957,0.0,0.08552]
[1777996115661,68.8,81666.94,0.0,0.99957,0.0,0.08585]
[1777996116668,68.81,81665.4,0.0,0.99957,0.0,0.08601]
[1777996117675,68.81,81664.24,0.0,0.99957,0.0,0.08613]
[1777996119689,68.81,81669.14,0.0,0.99957,0.0,0.08585]
[1777996120696,68.82,81668.62,0.0,0.99957,0.0,0.08593]
[1777996121703,68.82,81665.64,0.0,0.99957,0.0,0.08619]
[1777996122710,68.82,81663.51,0.0,0.99957,0.0,0.08639]
[1777996123824,68.83,81669.99,0.0,0.99957,0.0,0.08595]
[1777996125082,68.83,81669.99,0.0,0.99957,0.0,0.08595]
[1777996125191,68.83,81669.99,0.0,0.99957,0.0,0.08595]
[1777996125292,68.83,81674.88,0.0,0.99957,0.0,0.08566]
[1777996125731,68.83,81672.97,0.0,0.99957,0.0,0.08581]
[1777996127084,68.83,81672.97,0.0,0.99957,0.0,0.08581]
[1777996127181,68.84,81672.09,0.0,0.99957,0.0,0.08595]
[1777996127745,68.84,81674.24,0.0,0.99957,0.0,0.08579]
[1777996128751,68.84,81677.41,0.0,0.99957,0.0,0.0856]
[1777996129759,68.84,81678.47,0.0,0.99957,0.0,0.08556]
[1777996131773,68.85,81677.62,0.0,0.99957,0.0,0.0857]
[1777996132780,68.85,81676.36,0.0,0.99957,0.0,0.08584]
[1777996133788,68.86,81674.36,0.0,0.99957,0.0,0.08603]
[1777996134795,68.86,81672.18,0.0,0.99957,0.0,0.08623]
[1777996135802,68.86,81671.27,0.0,0.99957,0.0,0.08634]
[1777996136796,68.86,81671.27,0.0,0.99957,0.0,0.08634]
[1777996137077,68.86,81671.27,0.0,0.99957,0.0,0.08634]
[1777996137325,68.86,81671.27,0.0,0.99957,0.0,0.08634]
[1777996137426,68.87,81672.57,0.0,0.99957,0.0,0.08632]
[1777996137816,68.87,81671.64,0.0,0.99957,0.0,0.08639]
[1777996138823,68.87,81670.92,0.0,0.99956,0.0,0.08648]
[1777996139829,68.87,81669.17,0.0,0.99956,0.0,0.08665]
[1777996140837,68.88,81664.78,0.0,0.99956,0.0,0.08702]
[1777996142945,68.88,81664.36,0.0,0.99956,0.0,0.08709]
[1777996143857,68.88,81671.27,0.0,0.99956,0.0,0.08665]
[1777996144865,68.89,81673.59,0.0,0.99956,0.0,0.08651]
[1777996147886,68.9,81674.37,0.0,0.99956,0.0,0.08657]
[1777996149135,68.9,81674.37,0.0,0.99956,0.0,0.08657]
[1777996149228,68.9,81677.06,0.0,0.99956,0.0,0.08645]
[1777996149900,68.9,81681.07,0.0,0.99957,0.0,0.08615]
[1777996150907,68.9,81682.06,0.0,0.99957,0.0,0.08611]
[1777996151914,68.91,81680.35,0.0,0.99957,0.0,0.08628]
[1777996152921,68.91,81669.21,0.0,0.99956,0.0,0.08715]
[1777996153928,68.91,81662.28,0.0,0.99956,0.0,0.08771]
[1777996155112,68.91,81662.28,0.0,0.99956,0.0,0.08771]
[1777996155180,68.92,81659.9,0.0,0.99956,0.0,0.08797]
[1777996155942,68.92,81659.05,0.0,0.99956,0.0,0.08803]
[1777996157955,68.93,81659.74,0.0,0.99956,0.0,0.08809]
[1777996158962,68.93,81660.67,0.0,0.99956,0.0,0.08805]
[1777996162991,68.94,81657.67,0.0,0.99955,0.0,0.08842]
[1777996163997,68.94,81656.32,0.0,0.99955,0.0,0.08856]
[1777996169033,68.95,81654.21,0.0,0.99955,0.0,0.08889]
[1777996171047,68.96,81652.08,0.0,0.99955,0.0,0.08891]
[1777996172054,68.96,81642.41,0.0,0.99955,0.0,0.08968]
[1777996173061,68.96,81642.27,0.0,0.99955,0.0,0.08969]
[1777996175075,68.96,81640.84,0.0,0.99955,0.0,0.0898]
[1777996179103,68.96,81640.08,0.0,0.99955,0.0,0.08986]
[1777996180110,68.96,81645.3,0.0,0.99955,0.0,0.08946]
[1777996181117,68.96,81647.67,0.0,0.99955,0.0,0.08928]
[1777996183131,68.96,81648.39,0.0,0.99955,0.0,0.08922]
[1777996188166,68.96,81648.25,0.0,0.99955,0.0,0.08923]
[1777996189173,68.96,81647.59,0.0,0.99955,0.0,0.08928]
[1777996190180,68.96,81646.67,0.0,0.99955,0.0,0.08935]
[1777996191188,68.96,81648.45,0.0,0.99955,0.0,0.08922]
[1777996191938,68.96,81648.45,0.0,0.99955,0.0,0.08922]
[1777996193201,68.96,81649.95,0.0,0.99955,0.0,0.0891]
[1777996194208,68.96,81654.8,0.0,0.99955,0.0,0.08873]
[1777996195215,68.96,81657.05,0.0,0.99955,0.0,0.08856]
[1777996197229,68.96,81656.27,0.0,0.99955,0.0,0.08862]
[1777996197996,68.96,81656.27,0.0,0.99955,0.0,0.08862]
[1777996198235,68.96,81655.72,0.0,0.99955,0.0,0.08866]
[1777996199243,68.96,81654.05,0.0,0.99955,0.0,0.08879]
[1777996203272,68.96,81654.9,0.0,0.99955,0.0,0.08872]
[1777996204024,68.96,81654.9,0.0,0.99955,0.0,0.08872]
[1777996205286,68.96,81652.56,0.0,0.99955,0.0,0.0889]
[1777996206292,68.96,81650.94,0.0,0.99955,0.0,0.08903]
[1777996207302,68.96,81647.79,0.0,0.99955,0.0,0.08927]
[1777996208307,68.96,81646.02,0.0,0.99955,0.0,0.0894]
[1777996209314,68.96,81644.48,0.0,0.99955,0.0,0.08952]
[1777996210099,68.96,81644.48,0.0,0.99955,0.0,0.08952]
[1777996212335,68.96,81648.38,0.0,0.99955,0.0,0.08922]
[1777996215356,68.96,81647.38,0.0,0.99955,0.0,0.0893]
[1777996218376,68.96,81646.71,0.0,0.99955,0.0,0.08935]
[1777996219384,68.96,81645.34,0.0,0.99955,0.0,0.08946]
[1777996222405,68.96,81644.67,0.0,0.99955,0.0,0.08951]
[1777996227439,68.96,81644.11,0.0,0.99955,0.0,0.08955]
[1777996228447,68.96,81642.41,0.0,0.99955,0.0,0.08968]
[1777996229454,68.96,81639.85,0.0,0.99955,0.0,0.08988]
[1777996234489,68.96,81639.43,0.0,0.99955,0.0,0.08969]
[1777996236503,68.96,81638.76,0.0,0.99955,0.0,0.08974]
[1777996239239,68.96,81638.65,0.0,0.99955,0.0,0.08975]
[1777996239314,68.96,81638.65,0.0,0.99955,0.0,0.08975]
[1777996239524,68.96,81634.66,0.0,0.99954,0.0,0.09006]
[1777996241538,68.96,81632.72,0.0,0.99954,0.0,0.09021]
[1777996242545,68.96,81628.05,0.0,0.99954,0.0,0.09057]
[1777996243552,68.96,81620.59,0.0,0.99954,0.0,0.09115]
[1777996244559,68.96,81617.72,0.0,0.99954,0.0,0.09137]
[1777996245566,68.96,81618.35,0.0,0.99954,0.0,0.09133]
[1777996246572,68.96,81618.97,0.0,0.99954,0.0,0.09128]
[1777996247580,68.96,81618.4,0.0,0.99954,0.0,0.09132]
[1777996248587,68.96,81618.95,0.0,0.99954,0.0,0.09128]
[1777996250601,68.96,81615.32,0.0,0.99954,0.0,0.09156]
[1777996252615,68.96,81610.91,0.0,0.99953,0.0,0.09191]
[1777996253622,68.96,81607.93,0.0,0.99953,0.0,0.09214]
[1777996254593,68.96,81607.93,0.0,0.99953,0.0,0.09214]
[1777996255087,68.96,81607.93,0.0,0.99953,0.0,0.09214]
[1777996255179,68.96,81601.96,0.0,0.99953,0.0,0.09262]
[1777996255636,68.96,81598.16,0.0,0.99953,0.0,0.09292]
[1777996256643,68.96,81596.26,0.0,0.99953,0.0,0.09307]
[1777996257650,68.96,81594.53,0.0,0.99953,0.0,0.09321]
[1777996258657,68.96,81587.1,0.0,0.99952,0.0,0.0938]
[1777996259664,68.96,81584.34,0.0,0.99952,0.0,0.09402]
[1777996260671,68.96,81581.16,0.0,0.99952,0.0,0.09428]
[1777996261678,68.96,81579.17,0.0,0.99952,0.0,0.09444]
[1777996262685,68.96,81577.7,0.0,0.99952,0.0,0.09456]
[1777996264698,68.96,81576.52,0.0,0.99952,0.0,0.09465]
[1777996266712,68.96,81575.94,0.0,0.99952,0.0,0.0947]
[1777996267720,68.96,81585.27,0.0,0.99952,0.0,0.09395]
[1777996268727,68.96,81591.29,0.0,0.99953,0.0,0.09347]
[1777996270166,68.96,81591.29,0.0,0.99953,0.0,0.09347]
[1777996270266,68.96,81603.17,0.0,0.99953,0.0,0.09252]
[1777996270822,68.96,81603.17,0.0,0.99953,0.0,0.09252]
[1777996271103,68.96,81603.17,0.0,0.99953,0.0,0.09252]
[1777996271504,68.96,81621.54,0.0,0.99954,0.0,0.09108]
[1777996271748,68.96,81635.44,0.0,0.99955,0.0,0.09]
[1777996272755,68.96,81636.71,0.0,0.99955,0.0,0.0899]
[1777996273762,68.96,81639.34,0.0,0.99955,0.0,0.0897]
[1777996275777,68.96,81641.44,0.0,0.99955,0.0,0.08953]
[1777996276783,68.96,81640.7,0.0,0.99955,0.0,0.08959]
[1777996277791,68.96,81639.14,0.0,0.99955,0.0,0.08971]
[1777996278798,68.96,81641.86,0.0,0.99955,0.0,0.0895]
[1777996279805,68.96,81642.6,0.0,0.99955,0.0,0.08945]
[1777996282695,68.96,81642.37,0.0,0.99955,0.0,0.08946]
[1777996283078,68.96,81642.37,0.0,0.99955,0.0,0.08946]
[1777996283150,68.96,81637.23,0.0,0.99955,0.0,0.08986]
[1777996283833,68.96,81631.34,0.0,0.99954,0.0,0.09031]
[1777996285847,68.96,81623.19,0.0,0.99954,0.0,0.09095]
[1777996286853,68.96,81618.32,0.0,0.99954,0.0,0.09133]
[1777996288867,68.96,81617.75,0.0,0.99954,0.0,0.09137]
[1777996289875,68.96,81619.12,0.0,0.99954,0.0,0.09127]
[1777996290882,68.96,81622.59,0.0,0.99954,0.0,0.09099]
[1777996296924,68.96,81622.68,0.0,0.99954,0.0,0.09076]
[1777996298938,68.96,81624.4,0.0,0.99954,0.0,0.09063]
[1777996299945,68.96,81628.96,0.0,0.99954,0.0,0.09028]
[1777996300952,68.96,81627.91,0.0,0.99954,0.0,0.09036]
[1777996301959,68.96,81627.35,0.0,0.99954,0.0,0.0904]
[1777996303973,68.96,81626.82,0.0,0.99954,0.0,0.09044]
[1777996305987,68.96,81625.68,0.0,0.99954,0.0,0.09053]
[1777996306994,68.96,81624.22,0.0,0.99954,0.0,0.09064]
[1777996308001,68.96,81619.21,0.0,0.99954,0.0,0.09103]
[1777996309008,68.96,81615.66,0.0,0.99954,0.0,0.09131]
[1777996310015,68.96,81608.96,0.0,0.99953,0.0,0.09184]
[1777996311021,68.96,81611.93,0.0,0.99954,0.0,0.0916]
[1777996312029,68.96,81614.14,0.0,0.99954,0.0,0.09143]
[1777996313036,68.96,81613.35,0.0,0.99954,0.0,0.09149]
[1777996314042,68.96,81612.55,0.0,0.99954,0.0,0.09156]
[1777996316056,68.96,81609.35,0.0,0.99953,0.0,0.09181]
[1777996317064,68.96,81607.75,0.0,0.99953,0.0,0.09193]
[1777996318070,68.96,81596.02,0.0,0.99953,0.0,0.09286]
[1777996319078,68.96,81593.79,0.0,0.99953,0.0,0.09304]
[1777996320085,68.96,81601.68,0.0,0.99953,0.0,0.09241]
[1777996321092,68.96,81606.3,0.0,0.99953,0.0,0.09205]
[1777996322099,68.96,81604.59,0.0,0.99953,0.0,0.09218]
[1777996323106,68.96,81607.56,0.0,0.99953,0.0,0.09195]
[1777996325120,68.96,81608.73,0.0,0.99953,0.0,0.09186]
[1777996326127,68.96,81609.5,0.0,0.99953,0.0,0.0918]
[1777996327134,68.96,81607.4,0.0,0.99953,0.0,0.09196]
[1777996328141,68.96,81606.52,0.0,0.99953,0.0,0.09203]
[1777996329148,68.96,81607.16,0.0,0.99953,0.0,0.09198]
[1777996330155,68.96,81606.4,0.0,0.99953,0.0,0.09204]
[1777996331162,68.96,81604.42,0.0,0.99953,0.0,0.0922]
[1777996333176,68.96,81607.71,0.0,0.99953,0.0,0.09194]
[1777996334183,68.96,81602.87,0.0,0.99953,0.0,0.09232]
[1777996336197,68.96,81599.18,0.0,0.99953,0.0,0.09261]
[1777996339219,68.96,81600.68,0.0,0.99953,0.0,0.09249]
[1777996344254,68.96,81601.09,0.0,0.99953,0.0,0.09246]
[1777996346269,68.96,81601.75,0.0,0.99953,0.0,0.09241]
[1777996347274,68.96,81600.47,0.0,0.99953,0.0,0.09251]
[1777996348624,68.96,81600.47,0.0,0.99953,0.0,0.09251]
[1777996348674,68.96,81594.69,0.0,0.99953,0.0,0.09297]
[1777996349289,68.96,81587.73,0.0,0.99953,0.0,0.09352]
[1777996350296,68.96,81586.57,0.0,0.99952,0.0,0.09362]
[1777996351303,68.96,81585.78,0.0,0.99953,0.0,0.09345]
[1777996352310,68.96,81587.28,0.0,0.99953,0.0,0.09333]
[1777996354324,68.96,81584.55,0.0,0.99953,0.0,0.09355]
[1777996355331,68.96,81580.77,0.0,0.99952,0.0,0.09385]
[1777996356338,68.96,81567.0,0.0,0.99952,0.0,0.09496]
[1777996357345,68.96,81561.51,0.0,0.99951,0.0,0.09541]
[1777996359359,68.96,81565.62,0.0,0.99952,0.0,0.09508]
[1777996360366,68.96,81567.86,0.0,0.99952,0.0,0.09489]
[1777996361373,68.96,81565.77,0.0,0.99952,0.0,0.09506]
[1777996362379,68.96,81565.22,0.0,0.99952,0.0,0.09511]
[1777996365401,68.96,81565.85,0.0,0.99952,0.0,0.09506]
[1777996366407,68.96,81563.11,0.0,0.99952,0.0,0.09528]
[1777996367415,68.96,81560.83,0.0,0.99951,0.0,0.09547]
[1777996369429,68.96,81560.26,0.0,0.99951,0.0,0.09551]
[1777996370436,68.96,81559.49,0.0,0.99951,0.0,0.09557]
[1777996371443,68.96,81557.2,0.0,0.99951,0.0,0.09576]
[1777996374464,68.96,81555.44,0.0,0.99951,0.0,0.09591]
[1777996379499,68.96,81555.65,0.0,0.99951,0.0,0.09589]
[1777996385541,68.96,81554.48,0.0,0.99951,0.0,0.09598]
[1777996386096,68.96,81554.48,0.0,0.99951,0.0,0.09598]
[1777996386194,68.96,81554.48,0.0,0.99951,0.0,0.09598]
[1777996386406,68.96,81554.48,0.0,0.99951,0.0,0.09598]
[1777996386548,68.96,81545.03,0.0,0.99951,0.0,0.09676]
[1777996387555,68.96,81539.9,0.0,0.9995,0.0,0.09719]
[1777996388562,68.96,81540.68,0.0,0.99951,0.0,0.09712]
[1777996389082,68.96,81540.68,0.0,0.99951,0.0,0.09712]
[1777996389569,68.96,81538.14,0.0,0.9995,0.0,0.09733]
[1777996390576,68.96,81541.5,0.0,0.99951,0.0,0.09705]
[1777996391583,68.96,81550.57,0.0,0.99951,0.0,0.09631]
[1777996392592,68.96,81553.64,0.0,0.99951,0.0,0.09605]
[1777996393599,68.96,81552.66,0.0,0.99951,0.0,0.09613]
[1777996394607,68.96,81555.2,0.0,0.99951,0.0,0.09593]
[1777996395614,68.96,81556.54,0.0,0.99951,0.0,0.09582]
[1777996396621,68.96,81558.78,0.0,0.99951,0.0,0.09563]
[1777996398636,68.96,81558.07,0.0,0.99951,0.0,0.09569]
[1777996400651,68.96,81559.14,0.0,0.99951,0.0,0.0956]
[1777996401658,68.96,81561.75,0.0,0.99951,0.0,0.09539]
[1777996402665,68.96,81565.45,0.0,0.99952,0.0,0.09509]
[1777996404679,68.96,81566.6,0.0,0.99952,0.0,0.095]
[1777996405686,68.96,81566.05,0.0,0.99952,0.0,0.09504]
[1777996406693,68.96,81564.7,0.0,0.99952,0.0,0.09515]
[1777996407700,68.96,81570.79,0.0,0.99952,0.0,0.09466]
[1777996408707,68.96,81573.91,0.0,0.99952,0.0,0.0944]
[1777996409714,68.96,81575.3,0.0,0.99952,0.0,0.09429]
[1777996412738,68.96,81572.31,0.0,0.99952,0.0,0.0943]
[1777996413743,68.96,81564.19,0.0,0.99952,0.0,0.09496]
[1777996415757,68.96,81565.9,0.0,0.99952,0.0,0.09482]
[1777996416764,68.96,81565.18,0.0,0.99952,0.0,0.09488]
[1777996417771,68.96,81563.42,0.0,0.99952,0.0,0.09502]
[1777996419174,68.96,81561.88,0.0,0.99952,0.0,0.09515]
[1777996419784,68.96,81561.48,0.0,0.99952,0.0,0.09518]
[1777996420792,68.96,81560.95,0.0,0.99952,0.0,0.09522]
[1777996421798,68.96,81561.48,0.0,0.99952,0.0,0.09518]
[1777996423813,68.96,81567.65,0.0,0.99952,0.0,0.09468]
[1777996425827,68.96,81567.23,0.0,0.99952,0.0,0.09471]
[1777996426834,68.96,81563.53,0.0,0.99952,0.0,0.09501]
[1777996427841,68.96,81562.44,0.0,0.99952,0.0,0.0951]
[1777996428849,68.96,81562.88,0.0,0.99952,0.0,0.09507]
[1777996429856,68.96,81556.81,0.0,0.99951,0.0,0.09556]
[1777996430863,68.96,81551.93,0.0,0.99951,0.0,0.09596]
[1777996431870,68.96,81551.26,0.0,0.99951,0.0,0.09602]
[1777996433884,68.96,81550.59,0.0,0.99951,0.0,0.09607]
[1777996434891,68.96,81550.11,0.0,0.99951,0.0,0.09611]
[1777996436330,68.96,81550.11,0.0,0.99951,0.0,0.09611]
[1777996436447,68.96,81550.11,0.0,0.99951,0.0,0.09611]
[1777996436472,68.96,81543.28,0.0,0.99951,0.0,0.09667]
[1777996436905,68.96,81542.67,0.0,0.99951,0.0,0.09672]
[1777996438919,68.96,81542.13,0.0,0.99951,0.0,0.09677]
[1777996443953,68.96,81542.29,0.0,0.99951,0.0,0.09675]
[1777996444961,68.96,81541.41,0.0,0.99951,0.0,0.09683]
[1777996445968,68.96,81542.23,0.0,0.99951,0.0,0.09676]
[1777996446975,68.96,81549.91,0.0,0.99951,0.0,0.09613]
[1777996447982,68.96,81551.2,0.0,0.99951,0.0,0.09602]
[1777996448989,68.96,81550.0,0.0,0.99951,0.0,0.09612]
[1777996449995,68.96,81548.43,0.0,0.99951,0.0,0.09625]
[1777996451003,68.96,81551.51,0.0,0.99951,0.0,0.09599]
[1777996452016,68.96,81553.67,0.0,0.99951,0.0,0.09582]
[1777996454030,68.96,81551.26,0.0,0.99951,0.0,0.09602]
[1777996455037,68.96,81551.73,0.0,0.99951,0.0,0.09598]
[1777996455881,68.96,81551.73,0.0,0.99951,0.0,0.09598]
[1777996456044,68.96,81554.68,0.0,0.99951,0.0,0.09573]
[1777996457051,68.96,81560.79,0.0,0.99952,0.0,0.09524]
[1777996458008,68.96,81560.79,0.0,0.99952,0.0,0.09524]
[1777996458267,68.96,81560.79,0.0,0.99952,0.0,0.09524]
[1777996458327,68.96,81560.79,0.0,0.99952,0.0,0.09524]
[1777996458576,68.96,81560.79,0.0,0.99952,0.0,0.09524]
[1777996458624,68.96,81561.6,0.0,0.99952,0.0,0.09517]
[1777996459065,68.96,81571.22,0.0,0.99952,0.0,0.09439]
[1777996460073,68.96,81573.82,0.0,0.99952,0.0,0.09418]
[1777996461080,68.96,81573.11,0.0,0.99952,0.0,0.09424]
[1777996462087,68.96,81575.28,0.0,0.99952,0.0,0.09406]
[1777996464101,68.96,81572.48,0.0,0.99952,0.0,0.09429]
[1777996465107,68.96,81567.84,0.0,0.99952,0.0,0.09466]
[1777996466115,68.96,81562.37,0.0,0.99952,0.0,0.09511]
[1777996467122,68.96,81563.46,0.0,0.99952,0.0,0.09502]
[1777996468129,68.96,81563.97,0.0,0.99952,0.0,0.09498]
[1777996469135,68.96,81564.59,0.0,0.99952,0.0,0.09493]
[1777996470143,68.96,81568.31,0.0,0.99952,0.0,0.09463]
[1777996471150,68.96,81569.9,0.0,0.99952,0.0,0.09427]
[1777996472157,68.96,81569.13,0.0,0.99952,0.0,0.09433]
[1777996473164,68.96,81568.31,0.0,0.99952,0.0,0.0944]
[1777996474171,68.96,81567.86,0.0,0.99952,0.0,0.09443]
[1777996475178,68.96,81566.81,0.0,0.99952,0.0,0.09452]
[1777996476185,68.96,81566.43,0.0,0.99952,0.0,0.09455]
[1777996477192,68.96,81566.87,0.0,0.99952,0.0,0.09451]
[1777996478199,68.96,81566.41,0.0,0.99952,0.0,0.09455]
[1777996481221,68.96,81564.81,0.0,0.99952,0.0,0.09468]
[1777996482228,68.96,81563.15,0.0,0.99952,0.0,0.09481]
[1777996486256,68.96,81562.42,0.0,0.99952,0.0,0.09487]
[1777996487263,68.96,81563.48,0.0,0.99952,0.0,0.09479]
[1777996488269,68.96,81556.09,0.0,0.99951,0.0,0.09539]
[1777996489277,68.96,81550.24,0.0,0.99951,0.0,0.09586]
[1777996491291,68.96,81551.89,0.0,0.99951,0.0,0.09573]
[1777996492298,68.96,81555.4,0.0,0.99951,0.0,0.09544]
[1777996494312,68.96,81560.03,0.0,0.99952,0.0,0.09507]
[1777996495319,68.96,81563.2,0.0,0.99952,0.0,0.09481]
[1777996496326,68.96,81562.73,0.0,0.99952,0.0,0.09485]
[1777996498339,68.96,81563.45,0.0,0.99952,0.0,0.09479]
[1777996502368,68.96,81562.53,0.0,0.99952,0.0,0.09486]
[1777996507404,68.96,81562.84,0.0,0.99952,0.0,0.09484]
[1777996508411,68.96,81562.34,0.0,0.99952,0.0,0.09488]
[1777996512442,68.96,81563.37,0.0,0.99952,0.0,0.09479]
[1777996513449,68.96,81562.03,0.0,0.99952,0.0,0.0949]
[1777996515463,68.96,81555.98,0.0,0.99951,0.0,0.0954]
[1777996516470,68.96,81552.02,0.0,0.99951,0.0,0.09572]
[1777996517476,68.96,81551.48,0.0,0.99951,0.0,0.09576]
[1777996518483,68.96,81549.31,0.0,0.99951,0.0,0.09594]
[1777996519491,68.96,81547.61,0.0,0.99951,0.0,0.09608]
[1777996522512,68.96,81545.43,0.0,0.99951,0.0,0.09626]
[1777996523519,68.96,81544.76,0.0,0.99951,0.0,0.09631]
[1777996524526,68.96,81542.18,0.0,0.99951,0.0,0.09653]
[1777996525533,68.96,81536.86,0.0,0.99951,0.0,0.09697]
[1777996527547,68.96,81539.73,0.0,0.99951,0.0,0.09673]
[1777996528554,68.96,81541.4,0.0,0.99951,0.0,0.09659]
[1777996529561,68.96,81541.96,0.0,0.99951,0.0,0.09655]
[1777996531574,68.96,81538.98,0.0,0.99951,0.0,0.09656]
[1777996532581,68.96,81537.57,0.0,0.99951,0.0,0.09667]
[1777996533589,68.96,81538.25,0.0,0.99951,0.0,0.09662]
[1777996534596,68.96,81538.8,0.0,0.99951,0.0,0.09657]
[1777996535603,68.96,81538.33,0.0,0.99951,0.0,0.09661]
[1777996536610,68.96,81537.79,0.0,0.99951,0.0,0.09665]
[1777996538624,68.96,81537.31,0.0,0.99951,0.0,0.09669]
[1777996539631,68.96,81533.27,0.0,0.99951,0.0,0.09703]
[1777996540638,68.96,81534.95,0.0,0.99951,0.0,0.09689]
[1777996542652,68.96,81536.05,0.0,0.99951,0.0,0.0968]
[1777996547686,68.96,81536.37,0.0,0.99951,0.0,0.09677]
[1777996552722,68.96,81536.22,0.0,0.99951,0.0,0.09678]
[1777996553728,68.96,81538.01,0.0,0.99951,0.0,0.09664]
[1777996554735,68.96,81539.98,0.0,0.99951,0.0,0.09647]
[1777996555743,68.96,81539.28,0.0,0.99951,0.0,0.09653]
[1777996556749,68.96,81539.95,0.0,0.99951,0.0,0.09648]
[1777996557756,68.96,81539.11,0.0,0.99951,0.0,0.09655]
[1777996558763,68.96,81540.33,0.0,0.99951,0.0,0.09644]
[1777996559771,68.96,81546.45,0.0,0.99951,0.0,0.09594]
[1777996560778,68.96,81551.97,0.0,0.99951,0.0,0.09549]
[1777996561786,68.96,81553.7,0.0,0.99951,0.0,0.09535]
[1777996562792,68.96,81555.18,0.0,0.99952,0.0,0.09523]
[1777996563798,68.96,81556.25,0.0,0.99952,0.0,0.09514]
[1777996564806,68.96,81557.28,0.0,0.99952,0.0,0.09506]
[1777996565812,68.96,81566.33,0.0,0.99952,0.0,0.09432]
[1777996566819,68.96,81571.32,0.0,0.99952,0.0,0.09392]
[1777996567827,68.96,81568.41,0.0,0.99952,0.0,0.09416]
[1777996570848,68.96,81566.84,0.0,0.99952,0.0,0.09428]
[1777996571855,68.96,81566.45,0.0,0.99952,0.0,0.09431]
[1777996572862,68.96,81567.78,0.0,0.99952,0.0,0.09421]
[1777996573869,68.96,81566.9,0.0,0.99952,0.0,0.09428]
[1777996574876,68.96,81568.78,0.0,0.99952,0.0,0.09413]
[1777996577897,68.96,81567.97,0.0,0.99952,0.0,0.09419]
[1777996580918,68.96,81568.43,0.0,0.99952,0.0,0.09416]
[1777996583939,68.96,81569.12,0.0,0.99952,0.0,0.0941]
[1777996584946,68.96,81573.61,0.0,0.99952,0.0,0.09374]
[1777996585953,68.96,81574.2,0.0,0.99952,0.0,0.09369]
[1777996586959,68.96,81575.38,0.0,0.99952,0.0,0.0936]
[1777996587967,68.96,81575.74,0.0,0.99952,0.0,0.09357]
[1777996589981,68.96,81575.13,0.0,0.99952,0.0,0.09362]
[1777996591995,68.96,81573.96,0.0,0.99952,0.0,0.09348]
[1777996597030,68.96,81574.24,0.0,0.99953,0.0,0.09346]
[1777996602065,68.96,81574.24,0.0,0.99953,0.0,0.09346]
[1777996607100,68.96,81576.15,0.0,0.99953,0.0,0.09331]
[1777996608107,68.96,81575.74,0.0,0.99953,0.0,0.09334]
[1777996609115,68.96,81582.28,0.0,0.99953,0.0,0.09282]
[1777996610121,68.96,81583.55,0.0,0.99953,0.0,0.09272]
[1777996611128,68.96,81582.77,0.0,0.99953,0.0,0.09278]
[1777996612135,68.96,81583.16,0.0,0.99953,0.0,0.09275]
[1777996616163,68.96,81583.94,0.0,0.99953,0.0,0.09269]
[1777996617170,68.96,81582.79,0.0,0.99953,0.0,0.09278]
[1777996618177,68.96,81581.2,0.0,0.99953,0.0,0.0929]
[1777996620191,68.96,81580.43,0.0,0.99953,0.0,0.09296]
[1777996621198,68.96,81579.0,0.0,0.99953,0.0,0.09308]
[1777996622205,68.96,81577.62,0.0,0.99953,0.0,0.09319]
[1777996623212,68.96,81578.27,0.0,0.99953,0.0,0.09314]
[1777996626233,68.96,81578.91,0.0,0.99953,0.0,0.09309]
[1777996628247,68.96,81580.6,0.0,0.99953,0.0,0.09295]
[1777996629254,68.96,81578.77,0.0,0.99953,0.0,0.0931]
[1777996630616,68.96,81576.61,0.0,0.99953,0.0,0.09327]
[1777996631269,68.96,81576.27,0.0,0.99953,0.0,0.0933]
[1777996636303,68.96,81576.22,0.0,0.99953,0.0,0.0933]
[1777996637310,68.96,81575.43,0.0,0.99953,0.0,0.09336]
[1777996638317,68.96,81568.54,0.0,0.99952,0.0,0.09392]
[1777996639324,68.96,81562.71,0.0,0.99952,0.0,0.09439]
[1777996640331,68.96,81556.55,0.0,0.99952,0.0,0.09489]
[1777996641338,68.96,81555.29,0.0,0.99952,0.0,0.09499]
[1777996646374,68.96,81549.75,0.0,0.99951,0.0,0.09544]
[1777996647381,68.96,81547.9,0.0,0.99951,0.0,0.09559]
[1777996648388,68.96,81547.09,0.0,0.99951,0.0,0.09566]
[1777996651409,68.96,81546.66,0.0,0.99951,0.0,0.09546]
[1777996653422,68.96,81547.41,0.0,0.99951,0.0,0.0954]
[1777996654430,68.96,81548.25,0.0,0.99951,0.0,0.09533]
[1777996655436,68.96,81546.38,0.0,0.99951,0.0,0.09548]
[1777996658458,68.96,81545.74,0.0,0.99951,0.0,0.09553]
[1777996659465,68.96,81542.96,0.0,0.99951,0.0,0.09576]
[1777996660472,68.96,81542.3,0.0,0.99951,0.0,0.09581]
[1777996661479,68.96,81541.67,0.0,0.99951,0.0,0.09587]
[1777996662486,68.96,81541.09,0.0,0.99951,0.0,0.09591]
[1777996663493,68.96,81541.84,0.0,0.99951,0.0,0.09585]
[1777996665507,68.96,81539.89,0.0,0.99951,0.0,0.09601]
[1777996666327,68.96,81539.89,0.0,0.99951,0.0,0.09601]
[1777996666670,68.96,81539.89,0.0,0.99951,0.0,0.09601]
[1777996666862,68.96,81539.89,0.0,0.99951,0.0,0.09601]
[1777996666950,68.96,81536.85,0.0,0.99951,0.0,0.09626]
[1777996667520,68.96,81533.82,0.0,0.99951,0.0,0.09651]
[1777996668528,68.96,81535.44,0.0,0.99951,0.0,0.09638]
[1777996669534,68.96,81536.86,0.0,0.99951,0.0,0.09626]
[1777996670220,68.96,81536.86,0.0,0.99951,0.0,0.09626]
[1777996670542,68.96,81538.33,0.0,0.99951,0.0,0.09614]
[1777996672557,68.96,81539.21,0.0,0.99951,0.0,0.09607]
[1777996676362,68.96,81539.57,0.0,0.99951,0.0,0.09604]
[1777996677592,68.96,81542.55,0.0,0.99951,0.0,0.09579]
[1777996678462,68.96,81542.55,0.0,0.99951,0.0,0.09579]
[1777996678581,68.96,81542.55,0.0,0.99951,0.0,0.09579]
[1777996678830,68.96,81542.55,0.0,0.99951,0.0,0.09579]
[1777996678922,68.96,81550.8,0.0,0.99952,0.0,0.09512]
[1777996679606,68.96,81554.55,0.0,0.99952,0.0,0.09482]
[1777996680613,68.96,81555.87,0.0,0.99952,0.0,0.09471]
[1777996681620,68.96,81558.46,0.0,0.99952,0.0,0.0945]
[1777996682627,68.96,81559.0,0.0,0.99952,0.0,0.09446]
[1777996683634,68.96,81558.35,0.0,0.99952,0.0,0.09451]
[1777996684641,68.96,81560.33,0.0,0.99952,0.0,0.09435]
[1777996686654,68.96,81559.86,0.0,0.99952,0.0,0.09439]
[1777996687661,68.96,81555.52,0.0,0.99952,0.0,0.09474]
[1777996688669,68.96,81553.78,0.0,0.99952,0.0,0.09488]
[1777996689676,68.96,81552.98,0.0,0.99952,0.0,0.09494]
[1777996690683,68.96,81552.51,0.0,0.99952,0.0,0.09498]
[1777996691690,68.96,81551.76,0.0,0.99952,0.0,0.09504]
[1777996692696,68.96,81551.26,0.0,0.99952,0.0,0.09508]
[1777996693704,68.96,81550.42,0.0,0.99952,0.0,0.09515]
[1777996694711,68.96,81549.6,0.0,0.99952,0.0,0.09522]
[1777996695718,68.96,81546.06,0.0,0.99951,0.0,0.09551]
[1777996696725,68.96,81542.64,0.0,0.99951,0.0,0.09579]
[1777996697732,68.96,81539.49,0.0,0.99951,0.0,0.09605]
[1777996698739,68.96,81541.31,0.0,0.99951,0.0,0.0959]
[1777996699745,68.96,81543.93,0.0,0.99951,0.0,0.09568]
[1777996700753,68.96,81543.16,0.0,0.99951,0.0,0.09574]
[1777996702767,68.96,81544.04,0.0,0.99951,0.0,0.09567]
[1777996703774,68.96,81543.4,0.0,0.99951,0.0,0.09572]
[1777996704781,68.96,81542.13,0.0,0.99951,0.0,0.09583]
[1777996706795,68.96,81542.61,0.0,0.99951,0.0,0.09579]
[1777996707801,68.96,81541.96,0.0,0.99951,0.0,0.09584]
[1777996709816,68.96,81540.54,0.0,0.99951,0.0,0.09596]
[1777996710824,68.96,81543.05,0.0,0.99951,0.0,0.09575]
[1777996713847,68.96,81540.37,0.0,0.99951,0.0,0.09574]
[1777996714854,68.96,81539.52,0.0,0.99951,0.0,0.09581]
[1777996715861,68.96,81538.96,0.0,0.99951,0.0,0.09585]
[1777996720896,68.96,81539.2,0.0,0.99951,0.0,0.09583]
[1777996723918,68.96,81536.61,0.0,0.99951,0.0,0.09605]
[1777996724925,68.96,81535.52,0.0,0.99951,0.0,0.09614]
[1777996725932,68.96,81532.63,0.0,0.99951,0.0,0.09637]
[1777996726938,68.96,81529.8,0.0,0.99951,0.0,0.09661]
[1777996727946,68.96,81532.31,0.0,0.99951,0.0,0.0964]
[1777996728953,68.96,81539.15,0.0,0.99951,0.0,0.09584]
[1777996729960,68.96,81541.33,0.0,0.99951,0.0,0.09566]
[1777996730968,68.96,81546.52,0.0,0.99951,0.0,0.09524]
[1777996731975,68.96,81549.47,0.0,0.99952,0.0,0.095]
[1777996732982,68.96,81550.04,0.0,0.99952,0.0,0.09495]
[1777996734996,68.96,81549.37,0.0,0.99952,0.0,0.095]
[1777996740031,68.96,81549.2,0.0,0.99952,0.0,0.09502]
[1777996741038,68.96,81548.75,0.0,0.99952,0.0,0.09505]
[1777996742045,68.96,81544.97,0.0,0.99951,0.0,0.09536]
[1777996743051,68.96,81541.91,0.0,0.99951,0.0,0.09561]
[1777996746073,68.96,81543.41,0.0,0.99951,0.0,0.09549]
[1777996747079,68.96,81544.61,0.0,0.99951,0.0,0.09539]
[1777996748087,68.96,81544.06,0.0,0.99951,0.0,0.09544]
[1777996749093,68.96,81544.71,0.0,0.99951,0.0,0.09538]
[1777996750101,68.96,81545.48,0.0,0.99951,0.0,0.09532]
[1777996752115,68.96,81544.68,0.0,0.99951,0.0,0.09539]
[1777996755136,68.96,81544.13,0.0,0.99951,0.0,0.09543]
[1777996761178,68.96,81544.3,0.0,0.99951,0.0,0.09542]
[1777996766212,68.96,81541.94,0.0,0.99951,0.0,0.09561]
[1777996771248,68.96,81541.44,0.0,0.99951,0.0,0.09542]
[1777996772255,68.96,81541.89,0.0,0.99951,0.0,0.09538]
[1777996775275,68.96,81542.4,0.0,0.99951,0.0,0.09534]
[1777996776283,68.96,81544.44,0.0,0.99952,0.0,0.09517]
[1777996777290,68.96,81547.7,0.0,0.99952,0.0,0.09491]
[1777996779303,68.96,81547.27,0.0,0.99952,0.0,0.09494]
[1777996781319,68.96,81547.7,0.0,0.99952,0.0,0.09491]
[1777996786353,68.96,81547.66,0.0,0.99952,0.0,0.09491]
[1777996787360,68.96,81546.37,0.0,0.99952,0.0,0.09502]
[1777996789374,68.96,81546.92,0.0,0.99952,0.0,0.09497]
[1777996792399,68.96,81544.93,0.0,0.99952,0.0,0.09513]
[1777996793407,68.96,81538.84,0.0,0.99951,0.0,0.09563]
[1777996794414,68.96,81534.62,0.0,0.99951,0.0,0.09598]
[1777996795421,68.96,81533.46,0.0,0.99951,0.0,0.09607]
[1777996796428,68.96,81532.2,0.0,0.99951,0.0,0.09618]
[1777996797434,68.96,81534.27,0.0,0.99951,0.0,0.09601]
[1777996798442,68.96,81536.16,0.0,0.99951,0.0,0.09585]
[1777996799449,68.96,81539.23,0.0,0.99951,0.0,0.0956]
[1777996800456,68.96,81540.78,0.0,0.99951,0.0,0.09547]
[1777996801822,68.96,81540.78,0.0,0.99951,0.0,0.09547]
[1777996801900,68.96,81553.14,0.0,0.99952,0.0,0.09447]
[1777996802886,68.96,81553.14,0.0,0.99952,0.0,0.09447]
[1777996802987,68.96,81571.85,0.0,0.99953,0.0,0.09296]
[1777996803479,68.96,81576.47,0.0,0.99953,0.0,0.0926]
[1777996805166,68.96,81581.74,0.0,0.99953,0.0,0.09218]
[1777996805497,68.96,81589.93,0.0,0.99954,0.0,0.09153]
[1777996806799,68.96,81589.93,0.0,0.99954,0.0,0.09153]
[1777996806844,68.96,81589.93,0.0,0.99954,0.0,0.09153]
[1777996806937,68.96,81591.82,0.0,0.99954,0.0,0.09138]
[1777996807513,68.96,81589.07,0.0,0.99954,0.0,0.0916]
[1777996809528,68.96,81592.66,0.0,0.99954,0.0,0.09132]
[1777996811541,68.96,81589.22,0.0,0.99954,0.0,0.09159]
[1777996816577,68.96,81586.96,0.0,0.99953,0.0,0.09177]
[1777996819356,68.96,81585.44,0.0,0.99953,0.0,0.09189]
[1777996819499,68.96,81585.44,0.0,0.99953,0.0,0.09189]
[1777996819602,68.96,81585.44,0.0,0.99953,0.0,0.09189]
[1777996820079,68.96,81585.44,0.0,0.99953,0.0,0.09189]
[1777996820120,68.96,81584.85,0.0,0.99953,0.0,0.09193]
[1777996820196,68.96,81584.85,0.0,0.99953,0.0,0.09193]
[1777996820332,68.96,81584.85,0.0,0.99953,0.0,0.09193]
[1777996823626,68.96,81577.01,0.0,0.99953,0.0,0.09255]
[1777996825640,68.96,81572.22,0.0,0.99953,0.0,0.09293]
[1777996827253,68.96,81573.03,0.0,0.99953,0.0,0.09287]
[1777996827356,68.96,81573.03,0.0,0.99953,0.0,0.09287]
[1777996827439,68.96,81573.03,0.0,0.99953,0.0,0.09287]
[1777996827605,68.96,81573.03,0.0,0.99953,0.0,0.09287]
[1777996827654,68.96,81573.12,0.0,0.99953,0.0,0.09286]
[1777996828384,68.96,81573.12,0.0,0.99953,0.0,0.09286]
[1777996828476,68.96,81573.12,0.0,0.99953,0.0,0.09286]
[1777996828589,68.96,81573.12,0.0,0.99953,0.0,0.09286]
[1777996831686,68.96,81571.0,0.0,0.99953,0.0,0.0928]
[1777996832695,68.96,81574.64,0.0,0.99953,0.0,0.09251]
[1777996836721,68.96,81564.13,0.0,0.99953,0.0,0.09335]
[1777996838356,68.96,81564.79,0.0,0.99953,0.0,0.0933]
[1777996838465,68.96,81564.79,0.0,0.99953,0.0,0.0933]
[1777996838582,68.96,81564.79,0.0,0.99953,0.0,0.0933]
[1777996838735,68.96,81565.35,0.0,0.99953,0.0,0.09325]
[1777996839619,68.96,81565.35,0.0,0.99953,0.0,0.09325]
[1777996839703,68.96,81565.35,0.0,0.99953,0.0,0.09325]
[1777996839834,68.96,81565.35,0.0,0.99953,0.0,0.09325]
[1777996841756,68.96,81561.91,0.0,0.99952,0.0,0.09353]
[1777996843719,68.96,81561.08,0.0,0.99952,0.0,0.0936]
[1777996843771,68.96,81561.08,0.0,0.99952,0.0,0.0936]
[1777996843838,68.96,81561.08,0.0,0.99952,0.0,0.0936]
[1777996843927,68.96,81560.45,0.0,0.99952,0.0,0.09365]
[1777996845783,68.96,81556.21,0.0,0.99952,0.0,0.09399]
[1777996846790,68.96,81545.72,0.0,0.99952,0.0,0.09484]
[1777996848873,68.96,81543.81,0.0,0.99952,0.0,0.09499]
[1777996848972,68.96,81543.81,0.0,0.99952,0.0,0.09499]
[1777996849087,68.96,81543.81,0.0,0.99952,0.0,0.09499]
[1777996849115,68.96,81544.23,0.0,0.99952,0.0,0.09496]
[1777996849655,68.96,81544.23,0.0,0.99952,0.0,0.09496]
[1777996849845,68.96,81544.23,0.0,0.99952,0.0,0.09496]
[1777996849951,68.96,81544.23,0.0,0.99952,0.0,0.09496]
[1777996850081,68.96,81544.23,0.0,0.99952,0.0,0.09496]
[1777996850137,68.96,81540.62,0.0,0.99951,0.0,0.09525]
[1777996850819,68.96,81537.11,0.0,0.99951,0.0,0.09554]
[1777996851827,68.96,81534.17,0.0,0.99951,0.0,0.09578]
[1777996854848,68.96,81537.27,0.0,0.99951,0.0,0.09553]
[1777996856666,68.96,81537.72,0.0,0.99951,0.0,0.09549]
[1777996856726,68.96,81537.72,0.0,0.99951,0.0,0.09549]
[1777996856842,68.96,81537.72,0.0,0.99951,0.0,0.09549]
[1777996857085,68.96,81537.72,0.0,0.99951,0.0,0.09549]
[1777996857196,68.96,81537.72,0.0,0.99951,0.0,0.09549]
[1777996857172,68.96,81537.59,0.0,0.99951,0.0,0.0955]
[1777996857605,68.96,81537.59,0.0,0.99951,0.0,0.0955]
[1777996857631,68.96,81537.59,0.0,0.99951,0.0,0.0955]
[1777996857725,68.96,81537.59,0.0,0.99951,0.0,0.0955]
[1777996857834,68.96,81537.59,0.0,0.99951,0.0,0.0955]
[1777996859328,68.96,81537.59,0.0,0.99951,0.0,0.0955]
[1777996859585,68.96,81537.59,0.0,0.99951,0.0,0.0955]
[1777996859706,68.96,81537.59,0.0,0.99951,0.0,0.0955]
[1777996859883,68.96,81538.74,0.0,0.99951,0.0,0.09541]
[1777996863338,68.96,81539.33,0.0,0.99951,0.0,0.09536]
[1777996863577,68.96,81539.33,0.0,0.99951,0.0,0.09536]
[1777996863600,68.96,81539.33,0.0,0.99951,0.0,0.09536]
[1777996863709,68.96,81539.33,0.0,0.99951,0.0,0.09536]
[1777996863827,68.96,81539.33,0.0,0.99951,0.0,0.09536]
[1777996863940,68.96,81539.33,0.0,0.99951,0.0,0.09536]
[1777996864040,68.96,81539.3,0.0,0.99951,0.0,0.09536]
[1777996865821,68.96,81538.78,0.0,0.99951,0.0,0.0954]
[1777996865896,68.96,81538.78,0.0,0.99951,0.0,0.0954]
[1777996866013,68.96,81538.78,0.0,0.99951,0.0,0.0954]
[1777996866082,68.96,81538.78,0.0,0.99951,0.0,0.0954]
[1777996867333,68.96,81538.06,0.0,0.99951,0.0,0.09546]
[1777996867583,68.96,81538.06,0.0,0.99951,0.0,0.09546]
[1777996868924,68.96,81536.02,0.0,0.99951,0.0,0.09563]
[1777996868943,68.96,81536.02,0.0,0.99951,0.0,0.09563]
[1777996869077,68.96,81536.02,0.0,0.99951,0.0,0.09563]
[1777996869128,68.96,81533.6,0.0,0.99951,0.0,0.09583]
[1777996869953,68.96,81542.0,0.0,0.99952,0.0,0.09514]
[1777996870684,68.96,81542.0,0.0,0.99952,0.0,0.09514]
[1777996870718,68.96,81542.0,0.0,0.99952,0.0,0.09514]
[1777996870829,68.96,81542.0,0.0,0.99952,0.0,0.09514]
[1777996871080,68.96,81542.0,0.0,0.99952,0.0,0.09514]
[1777996871177,68.96,81545.67,0.0,0.99952,0.0,0.09484]
[1777996875391,68.96,81544.41,0.0,0.99952,0.0,0.09494]
[1777996875445,68.96,81544.41,0.0,0.99952,0.0,0.09494]
[1777996875577,68.96,81544.41,0.0,0.99952,0.0,0.09494]
[1777996875995,68.96,81546.11,0.0,0.99952,0.0,0.09481]
[1777996877001,68.96,81549.4,0.0,0.99952,0.0,0.09454]
[1777996878009,68.96,81551.97,0.0,0.99952,0.0,0.09433]
[1777996879994,68.96,81553.44,0.0,0.99952,0.0,0.09421]
[1777996880078,68.96,81553.44,0.0,0.99952,0.0,0.09421]
[1777996880111,68.96,81553.44,0.0,0.99952,0.0,0.09421]
[1777996880212,68.96,81553.35,0.0,0.99952,0.0,0.09422]
[1777996880333,68.96,81553.35,0.0,0.99952,0.0,0.09422]
[1777996880450,68.96,81553.35,0.0,0.99952,0.0,0.09422]
[1777996880479,68.96,81553.35,0.0,0.99952,0.0,0.09422]
[1777996880566,68.96,81553.35,0.0,0.99952,0.0,0.09422]
[1777996880584,68.96,81553.35,0.0,0.99952,0.0,0.09422]
[1777996880829,68.96,81553.35,0.0,0.99952,0.0,0.09422]
[1777996880954,68.96,81553.35,0.0,0.99952,0.0,0.09422]
[1777996881067,68.96,81553.35,0.0,0.99952,0.0,0.09422]
[1777996881081,68.96,81553.35,0.0,0.99952,0.0,0.09422]
[1777996881180,68.96,81553.35,0.0,0.99952,0.0,0.09422]
[1777996881165,68.96,81553.65,0.0,0.99952,0.0,0.09419]
[1777996883326,68.96,81554.35,0.0,0.99952,0.0,0.09414]
[1777996883576,68.96,81554.35,0.0,0.99952,0.0,0.09414]
[1777996883696,68.96,81554.35,0.0,0.99952,0.0,0.09414]
[1777996884051,68.96,81553.49,0.0,0.99952,0.0,0.09421]
[1777996887328,68.96,81553.3,0.0,0.99952,0.0,0.09422]
[1777996887579,68.96,81553.3,0.0,0.99952,0.0,0.09422]
[1777996887696,68.96,81553.3,0.0,0.99952,0.0,0.09422]
[1777996888079,68.96,81558.36,0.0,0.99952,0.0,0.09382]
[1777996889086,68.96,81563.29,0.0,0.99952,0.0,0.09342]
[1777996890325,68.96,81563.1,0.0,0.99952,0.0,0.09344]
[1777996890372,68.96,81563.1,0.0,0.99952,0.0,0.09344]
[1777996890580,68.96,81563.1,0.0,0.99952,0.0,0.09344]
[1777996890610,68.96,81563.1,0.0,0.99952,0.0,0.09344]
[1777996890721,68.96,81563.1,0.0,0.99952,0.0,0.09344]
[1777996890831,68.96,81563.1,0.0,0.99952,0.0,0.09344]
[1777996890948,68.96,81563.1,0.0,0.99952,0.0,0.09344]
[1777996891059,68.96,81563.1,0.0,0.99952,0.0,0.09344]
[1777996891085,68.96,81563.1,0.0,0.99952,0.0,0.09344]
[1777996891150,68.96,81563.1,0.0,0.99952,0.0,0.09344]
[1777996891154,68.96,81563.24,0.0,0.99953,0.0,0.09319]
[1777996891258,68.96,81563.24,0.0,0.99953,0.0,0.09319]
[1777996891333,68.96,81563.24,0.0,0.99953,0.0,0.09319]
[1777996891367,68.96,81563.24,0.0,0.99953,0.0,0.09319]
[1777996891482,68.96,81563.24,0.0,0.99953,0.0,0.09319]
[1777996891523,68.96,81563.24,0.0,0.99953,0.0,0.09319]
[1777996891584,68.96,81563.24,0.0,0.99953,0.0,0.09319]
[1777996891594,68.96,81563.24,0.0,0.99953,0.0,0.09319]
[1777996891701,68.96,81563.24,0.0,0.99953,0.0,0.09319]
[1777996891835,68.96,81563.24,0.0,0.99953,0.0,0.09319]
[1777996892107,68.96,81560.76,0.0,0.99952,0.0,0.09339]
[1777996895128,68.96,81563.39,0.0,0.99953,0.0,0.09318]
[1777996895328,68.96,81563.39,0.0,0.99953,0.0,0.09318]
[1777996895576,68.96,81563.39,0.0,0.99953,0.0,0.09318]
[1777996895672,68.96,81563.39,0.0,0.99953,0.0,0.09318]
[1777996896135,68.96,81563.71,0.0,0.99953,0.0,0.09316]
[1777996897142,68.96,81561.29,0.0,0.99953,0.0,0.09335]
[1777996898637,68.96,81560.14,0.0,0.99952,0.0,0.09344]
[1777996898703,68.96,81560.14,0.0,0.99952,0.0,0.09344]
[1777996898815,68.96,81560.14,0.0,0.99952,0.0,0.09344]
[1777996898834,68.96,81560.14,0.0,0.99952,0.0,0.09344]
[1777996899328,68.96,81560.07,0.0,0.99952,0.0,0.09345]
[1777996899576,68.96,81560.07,0.0,0.99952,0.0,0.09345]
[1777996899642,68.96,81560.07,0.0,0.99952,0.0,0.09345]
[1777996899752,68.96,81560.07,0.0,0.99952,0.0,0.09345]
[1777996899827,68.96,81560.07,0.0,0.99952,0.0,0.09345]
[1777996899867,68.96,81560.07,0.0,0.99952,0.0,0.09345]
[1777996900163,68.96,81559.93,0.0,0.99952,0.0,0.09346]
[1777996903327,68.96,81560.09,0.0,0.99952,0.0,0.09345]
[1777996903576,68.96,81560.09,0.0,0.99952,0.0,0.09345]
[1777996903669,68.96,81560.09,0.0,0.99952,0.0,0.09345]
[1777996904191,68.96,81560.27,0.0,0.99952,0.0,0.09343]
[1777996907235,68.96,81560.12,0.0,0.99952,0.0,0.09344]
[1777996907336,68.96,81560.22,0.0,0.99952,0.0,0.09344]
[1777996907339,68.96,81560.22,0.0,0.99952,0.0,0.09344]
[1777996907586,68.96,81560.22,0.0,0.99952,0.0,0.09344]
[1777996907691,68.96,81560.22,0.0,0.99952,0.0,0.09344]
[1777996907808,68.96,81560.22,0.0,0.99952,0.0,0.09344]
[1777996907841,68.96,81560.22,0.0,0.99952,0.0,0.09344]
[1777996907937,68.96,81560.22,0.0,0.99952,0.0,0.09344]
[1777996908219,68.96,81560.45,0.0,0.99952,0.0,0.09342]
[1777996911328,68.96,81559.07,0.0,0.99952,0.0,0.09353]
[1777996911578,68.96,81559.07,0.0,0.99952,0.0,0.09353]
[1777996911600,68.96,81559.07,0.0,0.99952,0.0,0.09353]
[1777996911666,68.96,81559.07,0.0,0.99952,0.0,0.09353]
[1777996911775,68.96,81559.07,0.0,0.99952,0.0,0.09353]
[1777996911825,68.96,81559.07,0.0,0.99952,0.0,0.09353]
[1777996911886,68.96,81559.07,0.0,0.99952,0.0,0.09353]
[1777996911999,68.96,81559.07,0.0,0.99952,0.0,0.09353]
[1777996912075,68.96,81559.07,0.0,0.99952,0.0,0.09353]
[1777996912186,68.96,81559.07,0.0,0.99952,0.0,0.09353]
[1777996912246,68.96,81559.02,0.0,0.99952,0.0,0.09353]
[1777996912307,68.96,81559.02,0.0,0.99952,0.0,0.09353]
[1777996912420,68.96,81559.02,0.0,0.99952,0.0,0.09353]
[1777996912575,68.96,81559.02,0.0,0.99952,0.0,0.09353]
[1777996912684,68.96,81559.02,0.0,0.99952,0.0,0.09353]
[1777996913254,68.96,81557.21,0.0,0.99952,0.0,0.09368]
[1777996913580,68.96,81557.21,0.0,0.99952,0.0,0.09368]
[1777996913827,68.96,81557.21,0.0,0.99952,0.0,0.09368]
[1777996913915,68.96,81557.21,0.0,0.99952,0.0,0.09368]
[1777996914025,68.96,81557.21,0.0,0.99952,0.0,0.09368]
[1777996914261,68.96,81556.32,0.0,0.99952,0.0,0.09375]
[1777996914584,68.96,81556.32,0.0,0.99952,0.0,0.09375]
[1777996914595,68.96,81556.32,0.0,0.99952,0.0,0.09375]
[1777996914703,68.96,81556.32,0.0,0.99952,0.0,0.09375]
[1777996914819,68.96,81556.32,0.0,0.99952,0.0,0.09375]
[1777996914833,68.96,81556.32,0.0,0.99952,0.0,0.09375]
[1777996914917,68.96,81556.32,0.0,0.99952,0.0,0.09375]
[1777996919296,68.96,81554.42,0.0,0.99952,0.0,0.0939]
[1777996920303,68.96,81552.0,0.0,0.99952,0.0,0.0941]
[1777996922076,68.96,81552.0,0.0,0.99952,0.0,0.0941]
[1777996922178,68.96,81552.0,0.0,0.99952,0.0,0.0941]
[1777996922264,68.96,81550.34,0.0,0.99952,0.0,0.09423]
[1777996922332,68.96,81550.34,0.0,0.99952,0.0,0.09423]
[1777996926216,68.96,81550.13,0.0,0.99952,0.0,0.09425]
[1777996926334,68.96,81549.84,0.0,0.99952,0.0,0.09427]
[1777996926436,68.96,81549.84,0.0,0.99952,0.0,0.09427]
[1777996926583,68.96,81549.84,0.0,0.99952,0.0,0.09427]
[1777996926634,68.96,81546.21,0.0,0.99952,0.0,0.09457]
[1777996927352,68.96,81539.73,0.0,0.99952,0.0,0.09509]
[1777996928359,68.96,81537.84,0.0,0.99951,0.0,0.09525]
[1777996929339,68.96,81537.84,0.0,0.99951,0.0,0.09525]
[1777996929366,68.96,81536.11,0.0,0.99951,0.0,0.09539]
[1777996934401,68.96,81536.53,0.0,0.99951,0.0,0.09535]
[1777996935408,68.96,81540.23,0.0,0.99952,0.0,0.09505]
[1777996936415,68.96,81538.14,0.0,0.99951,0.0,0.09522]
[1777996937724,68.96,81538.14,0.0,0.99951,0.0,0.09522]
[1777996937749,68.96,81538.14,0.0,0.99951,0.0,0.09522]
[1777996937832,68.96,81538.14,0.0,0.99951,0.0,0.09522]
[1777996939436,68.96,81537.61,0.0,0.99951,0.0,0.09526]
[1777996940443,68.96,81535.52,0.0,0.99951,0.0,0.09544]
[1777996941724,68.96,81535.52,0.0,0.99951,0.0,0.09544]
[1777996941807,68.96,81535.52,0.0,0.99951,0.0,0.09544]
[1777996941834,68.96,81535.52,0.0,0.99951,0.0,0.09544]
[1777996941880,68.96,81534.5,0.0,0.99951,0.0,0.09552]
[1777996942457,68.96,81531.62,0.0,0.99951,0.0,0.09575]
[1777996943463,68.96,81528.93,0.0,0.99951,0.0,0.09598]
[1777996944471,68.96,81526.34,0.0,0.99951,0.0,0.09619]
[1777996947492,68.96,81526.84,0.0,0.99951,0.0,0.09615]
[1777996949508,68.96,81528.26,0.0,0.99951,0.0,0.09603]
[1777996951038,68.96,81528.26,0.0,0.99951,0.0,0.09603]
[1777996951053,68.96,81528.26,0.0,0.99951,0.0,0.09603]
[1777996951079,68.96,81528.26,0.0,0.99951,0.0,0.09603]
[1777996951139,68.96,81526.97,0.0,0.99951,0.0,0.0959]
[1777996951521,68.96,81526.25,0.0,0.99951,0.0,0.09596]
[1777996953538,68.96,81527.22,0.0,0.99951,0.0,0.09588]
[1777996955549,68.96,81526.31,0.0,0.99951,0.0,0.09596]
[1777996956556,68.96,81526.88,0.0,0.99951,0.0,0.09591]
[1777996959577,68.96,81526.03,0.0,0.99951,0.0,0.09598]
[1777996960583,68.96,81525.41,0.0,0.99951,0.0,0.09603]
[1777996962537,68.96,81525.15,0.0,0.99951,0.0,0.09605]
[1777996962586,68.96,81525.15,0.0,0.99951,0.0,0.09605]
[1777996962659,68.96,81525.15,0.0,0.99951,0.0,0.09605]
[1777996962832,68.96,81525.15,0.0,0.99951,0.0,0.09605]
[1777996963605,68.96,81524.23,0.0,0.99951,0.0,0.09613]
[1777996969229,68.96,81523.98,0.0,0.99951,0.0,0.09615]
[1777996969279,68.96,81531.23,0.0,0.99951,0.0,0.09555]
[1777996969334,68.96,81531.23,0.0,0.99951,0.0,0.09555]
[1777996969648,68.96,81537.15,0.0,0.99952,0.0,0.09507]
[1777996970655,68.96,81535.2,0.0,0.99951,0.0,0.09523]
[1777996971662,68.96,81528.93,0.0,0.99951,0.0,0.09574]
[1777996972669,68.96,81521.0,0.0,0.99951,0.0,0.09639]
[1777996973985,68.96,81521.0,0.0,0.99951,0.0,0.09639]
[1777996974105,68.96,81521.0,0.0,0.99951,0.0,0.09639]
[1777996974148,68.96,81520.31,0.0,0.99951,0.0,0.09645]
[1777996974683,68.96,81518.25,0.0,0.99951,0.0,0.09662]
[1777996975690,68.96,81517.28,0.0,0.99951,0.0,0.0967]
[1777996976445,68.96,81517.28,0.0,0.99951,0.0,0.0967]
[1777996976495,68.96,81517.28,0.0,0.99951,0.0,0.0967]
[1777996976697,68.96,81516.27,0.0,0.99951,0.0,0.09678]
[1777996978339,68.96,81516.27,0.0,0.99951,0.0,0.09678]
[1777996977704,68.96,81514.14,0.0,0.9995,0.0,0.09696]
[1777996978582,68.96,81514.14,0.0,0.9995,0.0,0.09696]
[1777996978690,68.96,81514.14,0.0,0.9995,0.0,0.09696]
[1777996978711,68.96,81511.44,0.0,0.9995,0.0,0.09718]
[1777996979717,68.96,81510.1,0.0,0.9995,0.0,0.0973]
[1777996980725,68.96,81508.99,0.0,0.9995,0.0,0.09739]
[1777996981732,68.96,81505.8,0.0,0.9995,0.0,0.09765]
[1777996982739,68.96,81509.89,0.0,0.9995,0.0,0.09731]
[1777996984753,68.96,81518.73,0.0,0.99951,0.0,0.09658]
[1777996985822,68.96,81518.73,0.0,0.99951,0.0,0.09658]
[1777996985877,68.96,81518.73,0.0,0.99951,0.0,0.09658]
[1777996985991,68.96,81518.73,0.0,0.99951,0.0,0.09658]
[1777996986150,68.96,81518.73,0.0,0.99951,0.0,0.09658]
[1777996986201,68.96,81518.92,0.0,0.99951,0.0,0.09656]
[1777996986482,68.96,81518.92,0.0,0.99951,0.0,0.09656]
[1777996986543,68.96,81518.92,0.0,0.99951,0.0,0.09656]
[1777996987774,68.96,81519.64,0.0,0.99951,0.0,0.09651]
[1777996988360,68.96,81519.64,0.0,0.99951,0.0,0.09651]
[1777996988579,68.96,81519.64,0.0,0.99951,0.0,0.09651]
[1777996988699,68.96,81519.64,0.0,0.99951,0.0,0.09651]
[1777996988781,68.96,81526.33,0.0,0.99951,0.0,0.09595]
[1777996989788,68.96,81525.12,0.0,0.99951,0.0,0.09605]
[1777996990583,68.96,81525.12,0.0,0.99951,0.0,0.09605]
[1777996990829,68.96,81525.12,0.0,0.99951,0.0,0.09605]
[1777996990942,68.96,81525.12,0.0,0.99951,0.0,0.09605]
[1777996991012,68.96,81526.31,0.0,0.99951,0.0,0.09596]
[1777996992339,68.96,81526.31,0.0,0.99951,0.0,0.09596]
[1777996991802,68.96,81524.23,0.0,0.99951,0.0,0.09613]
[1777996992809,68.96,81525.34,0.0,0.99951,0.0,0.09604]
[1777996994333,68.96,81525.34,0.0,0.99951,0.0,0.09604]
[1777996994580,68.96,81525.27,0.0,0.99951,0.0,0.09604]
[1777996994672,68.96,81525.27,0.0,0.99951,0.0,0.09604]
[1777996994824,68.96,81524.48,0.0,0.99951,0.0,0.09611]
[1777996995831,68.96,81522.98,0.0,0.99951,0.0,0.09623]
[1777996996838,68.96,81520.92,0.0,0.99951,0.0,0.0964]
[1777996998331,68.96,81520.92,0.0,0.99951,0.0,0.0964]
[1777996997845,68.96,81520.35,0.0,0.99951,0.0,0.09645]
[1777996998576,68.96,81520.35,0.0,0.99951,0.0,0.09645]
[1777996998691,68.96,81520.35,0.0,0.99951,0.0,0.09645]
[1777996999858,68.96,81521.46,0.0,0.99951,0.0,0.09636]
[1777997002332,68.96,81521.17,0.0,0.99951,0.0,0.09638]
[1777997002577,68.96,81520.95,0.0,0.99951,0.0,0.0964]
[1777997002691,68.96,81520.95,0.0,0.99951,0.0,0.0964]
[1777997004106,68.96,81520.95,0.0,0.99951,0.0,0.0964]
[1777997004186,68.96,81550.07,0.0,0.99952,0.0,0.09402]
[1777997004997,68.96,81550.07,0.0,0.99952,0.0,0.09402]
[1777997005051,68.96,81554.61,0.0,0.99952,0.0,0.09366]
[1777997005902,68.96,81551.31,0.0,0.99952,0.0,0.09392]
[1777997007070,68.96,81551.31,0.0,0.99952,0.0,0.09392]
[1777997007129,68.96,81549.25,0.0,0.99952,0.0,0.09409]
[1777997008298,68.96,81549.25,0.0,0.99952,0.0,0.09409]
[1777997011944,68.96,81538.6,0.0,0.99952,0.0,0.09472]
[1777997012951,68.96,81532.46,0.0,0.99951,0.0,0.09522]
[1777997013957,68.96,81529.3,0.0,0.99951,0.0,0.09548]
[1777997015972,68.96,81526.03,0.0,0.99951,0.0,0.09574]
[1777997017985,68.96,81521.41,0.0,0.99951,0.0,0.09612]
[1777997020327,68.96,81519.98,0.0,0.99951,0.0,0.09624]
[1777997020416,68.96,81519.71,0.0,0.99951,0.0,0.09626]
[1777997020589,68.96,81519.71,0.0,0.99951,0.0,0.09626]
[1777997020657,68.96,81519.71,0.0,0.99951,0.0,0.09626]
[1777997020751,68.96,81519.71,0.0,0.99951,0.0,0.09626]
[1777997020843,68.96,81519.71,0.0,0.99951,0.0,0.09626]
[1777997020863,68.96,81519.71,0.0,0.99951,0.0,0.09626]
[1777997023089,68.96,81518.38,0.0,0.99951,0.0,0.09637]
[1777997023342,68.96,81518.38,0.0,0.99951,0.0,0.09637]
[1777997023438,68.96,81518.28,0.0,0.99951,0.0,0.09638]
[1777997024976,68.96,81518.97,0.0,0.99951,0.0,0.09633]
[1777997025042,68.96,81518.97,0.0,0.99951,0.0,0.09633]
[1777997025090,68.96,81518.97,0.0,0.99951,0.0,0.09633]
[1777997025179,68.96,81518.77,0.0,0.99951,0.0,0.09634]
[1777997026042,68.96,81513.8,0.0,0.99951,0.0,0.09675]
[1777997027091,68.96,81513.8,0.0,0.99951,0.0,0.09675]
[1777997027334,68.96,81513.8,0.0,0.99951,0.0,0.09675]
[1777997027359,68.96,81513.8,0.0,0.99951,0.0,0.09675]
[1777997027460,68.96,81511.92,0.0,0.9995,0.0,0.09691]
[1777997027578,68.96,81511.92,0.0,0.9995,0.0,0.09691]
[1777997027696,68.96,81511.92,0.0,0.9995,0.0,0.09691]
[1777997029219,68.96,81511.02,0.0,0.9995,0.0,0.09698]
[1777997029322,68.96,81536.82,0.0,0.99952,0.0,0.09486]
[1777997029970,68.96,81536.82,0.0,0.99952,0.0,0.09486]
[1777997030069,68.96,81538.87,0.0,0.99952,0.0,0.0947]
[1777997032151,68.96,81541.02,0.0,0.99952,0.0,0.09452]
[1777997032199,68.96,81536.41,0.0,0.99952,0.0,0.0949]
[1777997033212,68.96,81536.41,0.0,0.99952,0.0,0.0949]
[1777997033341,68.96,81536.41,0.0,0.99952,0.0,0.0949]
[1777997033401,68.96,81529.22,0.0,0.99951,0.0,0.09548]
[1777997035105,68.96,81537.55,0.0,0.99952,0.0,0.0948]
[1777997036112,68.96,81547.32,0.0,0.99952,0.0,0.09401]
[1777997037047,68.96,81547.32,0.0,0.99952,0.0,0.09401]
[1777997037080,68.96,81547.32,0.0,0.99952,0.0,0.09401]
[1777997037161,68.96,81547.32,0.0,0.99952,0.0,0.09401]
[1777997037335,68.96,81547.32,0.0,0.99952,0.0,0.09401]
[1777997037400,68.96,81548.02,0.0,0.99952,0.0,0.09396]
[1777997039133,68.96,81532.98,0.0,0.99951,0.0,0.09518]
[1777997040140,68.96,81528.65,0.0,0.99951,0.0,0.09553]
[1777997040939,68.96,81528.65,0.0,0.99951,0.0,0.09553]
[1777997041055,68.96,81528.65,0.0,0.99951,0.0,0.09553]
[1777997041076,68.96,81528.65,0.0,0.99951,0.0,0.09553]
[1777997041215,68.96,81528.65,0.0,0.99951,0.0,0.09553]
[1777997041579,68.96,81527.48,0.0,0.99951,0.0,0.09563]
[1777997041700,68.96,81527.48,0.0,0.99951,0.0,0.09563]
[1777997041819,68.96,81527.48,0.0,0.99951,0.0,0.09563]
[1777997041841,68.96,81527.48,0.0,0.99951,0.0,0.09563]
[1777997042154,68.96,81527.72,0.0,0.99951,0.0,0.09561]
[1777997043161,68.96,81531.4,0.0,0.99951,0.0,0.09531]
[1777997044354,68.96,81531.4,0.0,0.99951,0.0,0.09531]
[1777997044588,68.96,81533.36,0.0,0.99951,0.0,0.09515]
[1777997044659,68.96,81533.36,0.0,0.99951,0.0,0.09515]
[1777997047587,68.96,81536.83,0.0,0.99952,0.0,0.09486]
[1777997047679,68.96,81536.83,0.0,0.99952,0.0,0.09486]
[1777997047787,68.96,81536.83,0.0,0.99952,0.0,0.09486]
[1777997047844,68.96,81536.83,0.0,0.99952,0.0,0.09486]
[1777997048050,68.96,81536.83,0.0,0.99952,0.0,0.09486]
[1777997048090,68.96,81536.83,0.0,0.99952,0.0,0.09486]
[1777997048163,68.96,81536.83,0.0,0.99952,0.0,0.09486]
[1777997048195,68.96,81535.62,0.0,0.99952,0.0,0.09496]
[1777997053230,68.96,81534.09,0.0,0.99952,0.0,0.09509]
[1777997055245,68.96,81541.01,0.0,0.99952,0.0,0.09452]
[1777997055615,68.96,81541.01,0.0,0.99952,0.0,0.09452]
[1777997055694,68.96,81541.01,0.0,0.99952,0.0,0.09452]
[1777997055816,68.96,81541.01,0.0,0.99952,0.0,0.09452]
[1777997055843,68.96,81541.01,0.0,0.99952,0.0,0.09452]
[1777997055933,68.96,81541.01,0.0,0.99952,0.0,0.09452]
[1777997057351,68.96,81541.63,0.0,0.99952,0.0,0.09447]
[1777997057424,68.96,81541.63,0.0,0.99952,0.0,0.09447]
[1777997057385,68.96,81540.95,0.0,0.99952,0.0,0.09453]
[1777997057592,68.96,81540.95,0.0,0.99952,0.0,0.09453]
[1777997058261,68.96,81540.95,0.0,0.99952,0.0,0.09453]
[1777997058341,68.96,81540.95,0.0,0.99952,0.0,0.09453]
[1777997058267,68.96,81543.97,0.0,0.99952,0.0,0.09428]
[1777997058446,68.96,81543.97,0.0,0.99952,0.0,0.09428]
[1777997059587,68.96,81545.94,0.0,0.99952,0.0,0.09412]
[1777997059843,68.96,81545.94,0.0,0.99952,0.0,0.09412]
[1777997060029,68.96,81545.94,0.0,0.99952,0.0,0.09412]
[1777997060088,68.96,81545.94,0.0,0.99952,0.0,0.09412]
[1777997060337,68.96,81545.94,0.0,0.99952,0.0,0.09412]
[1777997060406,68.96,81545.94,0.0,0.99952,0.0,0.09412]
[1777997060583,68.96,81545.68,0.0,0.99952,0.0,0.09415]
[1777997060828,68.96,81545.68,0.0,0.99952,0.0,0.09415]
[1777997060950,68.96,81545.68,0.0,0.99952,0.0,0.09415]
[1777997061079,68.96,81545.68,0.0,0.99952,0.0,0.09415]
[1777997061335,68.96,81545.68,0.0,0.99952,0.0,0.09415]
[1777997063301,68.96,81548.21,0.0,0.99952,0.0,0.09394]
[1777997064583,68.96,81547.58,0.0,0.99952,0.0,0.09399]
[1777997064614,68.96,81547.58,0.0,0.99952,0.0,0.09399]
[1777997064839,68.96,81547.58,0.0,0.99952,0.0,0.09399]
[1777997065314,68.96,81547.56,0.0,0.99952,0.0,0.09399]
[1777997065442,68.96,81547.56,0.0,0.99952,0.0,0.09399]
[1777997065578,68.96,81547.56,0.0,0.99952,0.0,0.09399]
[1777997065827,68.96,81547.56,0.0,0.99952,0.0,0.09399]
[1777997069343,68.96,81553.32,0.0,0.99952,0.0,0.09353]
[1777997070349,68.96,81555.93,0.0,0.99952,0.0,0.09332]
[1777997070521,68.96,81555.93,0.0,0.99952,0.0,0.09332]
[1777997070580,68.96,81555.93,0.0,0.99952,0.0,0.09332]
[1777997070842,68.96,81555.93,0.0,0.99952,0.0,0.09332]
[1777997071357,68.96,81554.19,0.0,0.99953,0.0,0.09323]
[1777997075028,68.96,81552.64,0.0,0.99952,0.0,0.09336]
[1777997075076,68.96,81552.64,0.0,0.99952,0.0,0.09336]
[1777997075337,68.96,81552.64,0.0,0.99952,0.0,0.09336]
[1777997075385,68.96,81553.31,0.0,0.99952,0.0,0.0933]
[1777997080420,68.96,81553.41,0.0,0.99953,0.0,0.09329]
[1777997084450,68.96,81556.18,0.0,0.99953,0.0,0.09307]
[1777997085283,68.96,81556.18,0.0,0.99953,0.0,0.09307]
[1777997085328,68.96,81556.18,0.0,0.99953,0.0,0.09307]
[1777997085391,68.96,81556.18,0.0,0.99953,0.0,0.09307]
[1777997085429,68.96,81556.18,0.0,0.99953,0.0,0.09307]
[1777997085590,68.96,81556.18,0.0,0.99953,0.0,0.09307]
[1777997090496,68.96,81568.21,0.0,0.99953,0.0,0.09212]
[1777997091502,68.96,81582.3,0.0,0.99954,0.0,0.09101]
[1777997092510,68.96,81584.0,0.0,0.99954,0.0,0.09087]
[1777997094158,68.96,81584.0,0.0,0.99954,0.0,0.09087]
[1777997094275,68.96,81584.0,0.0,0.99954,0.0,0.09087]
[1777997094338,68.96,81584.0,0.0,0.99954,0.0,0.09087]
[1777997094376,68.96,81583.58,0.0,0.99954,0.0,0.09091]
[1777997097545,68.96,81586.69,0.0,0.99954,0.0,0.09066]
[1777997100566,68.96,81575.08,0.0,0.99953,0.0,0.09157]
[1777997101573,68.96,81577.05,0.0,0.99954,0.0,0.09142]
[1777997104372,68.96,81577.62,0.0,0.99954,0.0,0.09137]
[1777997103587,68.96,81580.15,0.0,0.99954,0.0,0.09118]
[1777997104490,68.96,81580.15,0.0,0.99954,0.0,0.09118]
[1777997104584,68.96,81580.15,0.0,0.99954,0.0,0.09118]
[1777997104594,68.96,81580.85,0.0,0.99954,0.0,0.09112]
[1777997109786,68.96,81581.09,0.0,0.99954,0.0,0.0911]
[1777997109828,68.96,81581.09,0.0,0.99954,0.0,0.0911]
[1777997109836,68.96,81581.09,0.0,0.99954,0.0,0.0911]
[1777997109970,68.96,81581.09,0.0,0.99954,0.0,0.0911]
[1777997110084,68.96,81581.09,0.0,0.99954,0.0,0.0911]
[1777997110151,68.96,81582.57,0.0,0.99954,0.0,0.09099]
[1777997110636,68.96,81587.26,0.0,0.99954,0.0,0.09062]
[1777997115673,68.96,81586.74,0.0,0.99954,0.0,0.09066]
[1777997117294,68.96,81586.74,0.0,0.99954,0.0,0.09066]
[1777997117326,68.96,81586.74,0.0,0.99954,0.0,0.09066]
[1777997117329,68.96,81586.74,0.0,0.99954,0.0,0.09066]
[1777997117446,68.96,81586.74,0.0,0.99954,0.0,0.09066]
[1777997117396,68.96,81587.09,0.0,0.99954,0.0,0.09063]
[1777997117586,68.96,81587.09,0.0,0.99954,0.0,0.09063]
[1777997117688,68.96,81586.92,0.0,0.99954,0.0,0.09065]
[1777997122066,68.96,81586.72,0.0,0.99954,0.0,0.09066]
[1777997122081,68.96,81586.72,0.0,0.99954,0.0,0.09066]
[1777997122182,68.96,81586.72,0.0,0.99954,0.0,0.09066]
[1777997122333,68.96,81586.72,0.0,0.99954,0.0,0.09066]
[1777997122364,68.96,81579.54,0.0,0.99954,0.0,0.09122]
[1777997122722,68.96,81572.39,0.0,0.99953,0.0,0.09179]
[1777997123730,68.96,81566.47,0.0,0.99953,0.0,0.09225]
[1777997126751,68.96,81563.08,0.0,0.99953,0.0,0.09252]
[1777997127758,68.96,81559.84,0.0,0.99953,0.0,0.09278]
[1777997128846,68.96,81559.84,0.0,0.99953,0.0,0.09278]
[1777997128945,68.96,81559.84,0.0,0.99953,0.0,0.09278]
[1777997129081,68.96,81559.84,0.0,0.99953,0.0,0.09278]
[1777997129182,68.96,81559.77,0.0,0.99953,0.0,0.09279]
[1777997134808,68.96,81560.4,0.0,0.99953,0.0,0.09251]
[1777997138836,68.96,81562.82,0.0,0.99953,0.0,0.09232]
[1777997141165,68.96,81563.69,0.0,0.99953,0.0,0.09225]
[1777997141282,68.96,81563.69,0.0,0.99953,0.0,0.09225]
[1777997141328,68.96,81563.69,0.0,0.99953,0.0,0.09225]
[1777997141382,68.96,81562.68,0.0,0.99953,0.0,0.09233]
[1777997146892,68.96,81563.1,0.0,0.99953,0.0,0.09229]
[1777997151927,68.96,81563.32,0.0,0.99953,0.0,0.09228]
[1777997154430,68.96,81563.1,0.0,0.99953,0.0,0.09229]
[1777997154470,68.96,81565.51,0.0,0.99953,0.0,0.0921]
[1777997154545,68.96,81565.51,0.0,0.99953,0.0,0.0921]
[1777997154577,68.96,81565.51,0.0,0.99953,0.0,0.0921]
[1777997154949,68.96,81573.68,0.0,0.99954,0.0,0.09146]
[1777997158977,68.96,81575.9,0.0,0.99954,0.0,0.09128]
[1777997160164,68.96,81575.9,0.0,0.99954,0.0,0.09128]
[1777997160193,68.96,81575.9,0.0,0.99954,0.0,0.09128]
[1777997160210,68.96,81575.9,0.0,0.99954,0.0,0.09128]
[1777997160327,68.96,81575.9,0.0,0.99954,0.0,0.09128]
[1777997160429,68.96,81581.89,0.0,0.99954,0.0,0.09081]
[1777997160991,68.96,81586.46,0.0,0.99954,0.0,0.09046]
[1777997163005,68.96,81585.18,0.0,0.99954,0.0,0.09056]
[1777997166026,68.96,81558.57,0.0,0.99953,0.0,0.09265]
[1777997167269,68.96,81558.57,0.0,0.99953,0.0,0.09265]
[1777997167355,68.96,81538.29,0.0,0.99952,0.0,0.09428]
[1777997167992,68.96,81538.29,0.0,0.99952,0.0,0.09428]
[1777997168043,68.96,81532.79,0.0,0.99952,0.0,0.09473]
[1777997169050,68.96,81533.39,0.0,0.99952,0.0,0.09468]
[1777997170626,68.96,81532.79,0.0,0.99952,0.0,0.09473]
[1777997170680,68.96,81532.79,0.0,0.99952,0.0,0.09473]
[1777997171066,68.96,81532.79,0.0,0.99952,0.0,0.09473]
[1777997171123,68.96,81532.94,0.0,0.99952,0.0,0.09471]
[1777997175093,68.96,81534.82,0.0,0.99952,0.0,0.09456]
[1777997176100,68.96,81538.35,0.0,0.99952,0.0,0.09428]
[1777997177098,68.96,81538.35,0.0,0.99952,0.0,0.09428]
[1777997177117,68.96,81538.35,0.0,0.99952,0.0,0.09428]
[1777997177273,68.96,81538.35,0.0,0.99952,0.0,0.09428]
[1777997177325,68.96,81538.35,0.0,0.99952,0.0,0.09428]
[1777997177403,68.96,81542.29,0.0,0.99952,0.0,0.09396]
[1777997178114,68.96,81545.18,0.0,0.99952,0.0,0.09373]
[1777997178656,68.96,81545.18,0.0,0.99952,0.0,0.09373]
[1777997178829,68.96,81545.18,0.0,0.99952,0.0,0.09373]
[1777997179077,68.96,81545.18,0.0,0.99952,0.0,0.09373]
[1777997179121,68.96,81551.07,0.0,0.99953,0.0,0.09325]
[1777997182756,68.96,81552.44,0.0,0.99953,0.0,0.09314]
[1777997182825,68.96,81552.44,0.0,0.99953,0.0,0.09314]
[1777997182865,68.96,81552.44,0.0,0.99953,0.0,0.09314]
[1777997182981,68.96,81552.44,0.0,0.99953,0.0,0.09314]
[1777997183086,68.96,81552.44,0.0,0.99953,0.0,0.09314]
[1777997183188,68.96,81552.36,0.0,0.99953,0.0,0.09315]
[1777997188184,68.96,81554.62,0.0,0.99953,0.0,0.09297]
[1777997189003,68.96,81554.62,0.0,0.99953,0.0,0.09297]
[1777997189081,68.96,81554.62,0.0,0.99953,0.0,0.09297]
[1777997189112,68.96,81554.62,0.0,0.99953,0.0,0.09297]
[1777997189224,68.96,81554.62,0.0,0.99953,0.0,0.09297]
[1777997189328,68.96,81554.62,0.0,0.99953,0.0,0.09297]
[1777997189334,68.96,81554.62,0.0,0.99953,0.0,0.09297]
[1777997189446,68.96,81554.62,0.0,0.99953,0.0,0.09297]
[1777997189527,68.96,81553.81,0.0,0.99953,0.0,0.09303]
[1777997189584,68.96,81553.81,0.0,0.99953,0.0,0.09303]
[1777997189683,68.96,81553.81,0.0,0.99953,0.0,0.09303]
[1777997189831,68.96,81553.81,0.0,0.99953,0.0,0.09303]
[1777997190033,68.96,81553.81,0.0,0.99953,0.0,0.09303]
[1777997190473,68.96,81553.81,0.0,0.99953,0.0,0.09303]
[1777997190556,68.96,81561.06,0.0,0.99953,0.0,0.09246]
[1777997190576,68.96,81561.06,0.0,0.99953,0.0,0.09246]
[1777997190826,68.96,81561.06,0.0,0.99953,0.0,0.09246]
[1777997190944,68.96,81561.06,0.0,0.99953,0.0,0.09246]
[1777997191087,68.96,81561.06,0.0,0.99953,0.0,0.09246]
[1777997191326,68.96,81561.06,0.0,0.99953,0.0,0.09246]
[1777997191379,68.96,81561.06,0.0,0.99953,0.0,0.09246]
[1777997191416,68.96,81567.85,0.0,0.99953,0.0,0.09169]
[1777997191579,68.96,81567.85,0.0,0.99953,0.0,0.09169]
[1777997191826,68.96,81567.85,0.0,0.99953,0.0,0.09169]
[1777997191940,68.96,81567.85,0.0,0.99953,0.0,0.09169]
[1777997192077,68.96,81567.85,0.0,0.99953,0.0,0.09169]
[1777997192336,68.96,81567.85,0.0,0.99953,0.0,0.09169]
[1777997192457,68.96,81567.85,0.0,0.99953,0.0,0.09169]
[1777997192504,68.96,81567.43,0.0,0.99953,0.0,0.09172]
[1777997192570,68.96,81567.43,0.0,0.99953,0.0,0.09172]
[1777997192682,68.96,81567.43,0.0,0.99953,0.0,0.09172]
[1777997192795,68.96,81567.43,0.0,0.99953,0.0,0.09172]
[1777997192826,68.96,81567.43,0.0,0.99953,0.0,0.09172]
[1777997193219,68.96,81571.76,0.0,0.99954,0.0,0.09138]
[1777997194226,68.96,81573.66,0.0,0.99954,0.0,0.09123]
[1777997195233,68.96,81576.54,0.0,0.99954,0.0,0.09101]
[1777997196257,68.96,81576.54,0.0,0.99954,0.0,0.09101]
[1777997196263,68.96,81583.16,0.0,0.99954,0.0,0.09049]
[1777997197097,68.96,81583.16,0.0,0.99954,0.0,0.09049]
[1777997197250,68.96,81594.59,0.0,0.99955,0.0,0.08961]
[1777997198257,68.96,81597.2,0.0,0.99955,0.0,0.0894]
[1777997199264,68.96,81600.67,0.0,0.99955,0.0,0.08914]
[1777997199878,68.96,81600.67,0.0,0.99955,0.0,0.08914]
[1777997200089,68.96,81600.67,0.0,0.99955,0.0,0.08914]
[1777997202285,68.96,81612.16,0.0,0.99955,0.0,0.08826]
[1777997203291,68.96,81614.99,0.0,0.99955,0.0,0.08804]
[1777997205306,68.96,81609.71,0.0,0.99955,0.0,0.08845]
[1777997206313,68.96,81601.9,0.0,0.99955,0.0,0.08904]
[1777997207319,68.96,81595.61,0.0,0.99955,0.0,0.08953]
[1777997208327,68.96,81592.4,0.0,0.99954,0.0,0.08977]
[1777997209511,68.96,81592.4,0.0,0.99954,0.0,0.08977]
[1777997209581,68.96,81592.4,0.0,0.99954,0.0,0.08977]
[1777997209541,68.96,81593.1,0.0,0.99954,0.0,0.08972]
[1777997209662,68.96,81593.1,0.0,0.99954,0.0,0.08972]
[1777997210341,68.96,81592.25,0.0,0.99954,0.0,0.08979]
[1777997211348,68.96,81590.29,0.0,0.99954,0.0,0.08994]
[1777997212355,68.96,81587.02,0.0,0.99954,0.0,0.09019]
[1777997214680,68.96,81587.06,0.0,0.99954,0.0,0.09019]
[1777997214721,68.96,81587.06,0.0,0.99954,0.0,0.09019]
[1777997214828,68.96,81587.06,0.0,0.99954,0.0,0.09019]
[1777997217225,68.96,81587.22,0.0,0.99954,0.0,0.09018]
[1777997217306,68.96,81587.22,0.0,0.99954,0.0,0.09018]
[1777997217334,68.96,81587.22,0.0,0.99954,0.0,0.09018]
[1777997217405,68.96,81587.22,0.0,0.99954,0.0,0.09018]
[1777997217583,68.96,81587.22,0.0,0.99954,0.0,0.09018]
[1777997217429,68.96,81588.85,0.0,0.99954,0.0,0.09005]
[1777997217830,68.96,81588.85,0.0,0.99954,0.0,0.09005]
[1777997217862,68.96,81588.85,0.0,0.99954,0.0,0.09005]
[1777997217982,68.96,81588.85,0.0,0.99954,0.0,0.09005]
[1777997218076,68.96,81588.85,0.0,0.99954,0.0,0.09005]
[1777997218175,68.96,81588.85,0.0,0.99954,0.0,0.09005]
[1777997218397,68.96,81591.34,0.0,0.99954,0.0,0.08986]
[1777997219404,68.96,81595.99,0.0,0.99955,0.0,0.0895]
[1777997220090,68.96,81595.99,0.0,0.99955,0.0,0.0895]
[1777997220206,68.96,81595.99,0.0,0.99955,0.0,0.0895]
[1777997220335,68.96,81595.99,0.0,0.99955,0.0,0.0895]
[1777997221083,68.96,81596.9,0.0,0.99955,0.0,0.08943]
[1777997221334,68.96,81596.9,0.0,0.99955,0.0,0.08943]
[1777997221476,68.96,81596.9,0.0,0.99955,0.0,0.08943]
[1777997221523,68.96,81597.53,0.0,0.99955,0.0,0.08938]
[1777997222424,68.96,81599.22,0.0,0.99955,0.0,0.08925]
[1777997223179,68.96,81599.22,0.0,0.99955,0.0,0.08925]
[1777997223432,68.96,81592.28,0.0,0.99954,0.0,0.08978]
[1777997224439,68.96,81583.65,0.0,0.99954,0.0,0.09045]
[1777997225446,68.96,81577.3,0.0,0.99954,0.0,0.09095]
[1777997226453,68.96,81573.63,0.0,0.99954,0.0,0.09124]
[1777997228252,68.96,81572.95,0.0,0.99954,0.0,0.09129]
[1777997228276,68.96,81572.95,0.0,0.99954,0.0,0.09129]
[1777997228329,68.96,81572.95,0.0,0.99954,0.0,0.09129]
[1777997231488,68.96,81569.14,0.0,0.99953,0.0,0.09159]
[1777997232495,68.96,81564.42,0.0,0.99953,0.0,0.09196]
[1777997235515,68.96,81559.79,0.0,0.99953,0.0,0.09233]
[1777997236521,68.96,81559.79,0.0,0.99953,0.0,0.09233]
[1777997236578,68.96,81559.79,0.0,0.99953,0.0,0.09233]
[1777997236616,68.96,81557.7,0.0,0.99953,0.0,0.0925]
[1777997237580,68.96,81557.7,0.0,0.99953,0.0,0.0925]
[1777997237530,68.96,81557.98,0.0,0.99953,0.0,0.09247]
[1777997237829,68.96,81557.98,0.0,0.99953,0.0,0.09247]
[1777997237917,68.96,81557.98,0.0,0.99953,0.0,0.09247]
[1777997238077,68.96,81557.98,0.0,0.99953,0.0,0.09247]
[1777997238325,68.96,81557.98,0.0,0.99953,0.0,0.09247]
[1777997238402,68.96,81557.98,0.0,0.99953,0.0,0.09247]
[1777997238582,68.96,81557.98,0.0,0.99953,0.0,0.09247]
[1777997238614,68.96,81556.48,0.0,0.99953,0.0,0.09259]
[1777997238829,68.96,81556.48,0.0,0.99953,0.0,0.09259]
[1777997238879,68.96,81556.48,0.0,0.99953,0.0,0.09259]
[1777997238991,68.96,81556.48,0.0,0.99953,0.0,0.09259]
[1777997239578,68.96,81556.48,0.0,0.99953,0.0,0.09259]
[1777997239611,68.96,81556.48,0.0,0.99953,0.0,0.09259]
[1777997239544,68.96,81557.9,0.0,0.99953,0.0,0.09248]
[1777997239715,68.96,81557.9,0.0,0.99953,0.0,0.09248]
[1777997239830,68.96,81557.9,0.0,0.99953,0.0,0.09248]
[1777997240550,68.96,81555.74,0.0,0.99953,0.0,0.09265]
[1777997242565,68.96,81556.56,0.0,0.99953,0.0,0.09259]
[1777997243571,68.96,81558.03,0.0,0.99953,0.0,0.09247]
[1777997244579,68.96,81560.25,0.0,0.99953,0.0,0.09229]
[1777997245585,68.96,81558.61,0.0,0.99953,0.0,0.09242]
[1777997246593,68.96,81557.16,0.0,0.99953,0.0,0.09254]
[1777997246676,68.96,81557.16,0.0,0.99953,0.0,0.09254]
[1777997246786,68.96,81557.16,0.0,0.99953,0.0,0.09254]
[1777997246829,68.96,81557.16,0.0,0.99953,0.0,0.09254]
[1777997247600,68.96,81556.58,0.0,0.99953,0.0,0.09258]
[1777997249614,68.96,81557.12,0.0,0.99953,0.0,0.09254]
[1777997255038,68.96,81557.73,0.0,0.99953,0.0,0.09227]
[1777997255057,68.96,81557.73,0.0,0.99953,0.0,0.09227]
[1777997255085,68.96,81557.73,0.0,0.99953,0.0,0.09227]
[1777997255142,68.96,81557.14,0.0,0.99953,0.0,0.09231]
[1777997258678,68.96,81558.09,0.0,0.99953,0.0,0.09224]
[1777997259685,68.96,81562.18,0.0,0.99953,0.0,0.09191]
[1777997261005,68.96,81562.18,0.0,0.99953,0.0,0.09191]
[1777997261054,68.96,81562.18,0.0,0.99953,0.0,0.09191]
[1777997261076,68.96,81562.18,0.0,0.99953,0.0,0.09191]
[1777997261152,68.96,81564.47,0.0,0.99953,0.0,0.09173]
[1777997261699,68.96,81565.9,0.0,0.99953,0.0,0.09162]
[1777997262706,68.96,81569.89,0.0,0.99954,0.0,0.09131]
[1777997264720,68.96,81570.39,0.0,0.99954,0.0,0.09127]
[1777997266734,68.96,81570.94,0.0,0.99954,0.0,0.09122]
[1777997267738,68.96,81570.94,0.0,0.99954,0.0,0.09122]
[1777997267795,68.96,81570.94,0.0,0.99954,0.0,0.09122]
[1777997267827,68.96,81570.94,0.0,0.99954,0.0,0.09122]
[1777997267840,68.96,81573.66,0.0,0.99954,0.0,0.09101]
[1777997268748,68.96,81573.17,0.0,0.99954,0.0,0.09105]
[1777997269755,68.96,81569.74,0.0,0.99954,0.0,0.09132]
[1777997271536,68.96,81569.74,0.0,0.99954,0.0,0.09132]
[1777997271583,68.96,81569.74,0.0,0.99954,0.0,0.09132]
[1777997271640,68.96,81569.74,0.0,0.99954,0.0,0.09132]
[1777997271676,68.96,81558.5,0.0,0.99953,0.0,0.0922]
[1777997271827,68.96,81558.5,0.0,0.99953,0.0,0.0922]
[1777997271928,68.96,81559.35,0.0,0.99953,0.0,0.09214]
[1777997272785,68.96,81561.24,0.0,0.99953,0.0,0.09199]
[1777997275804,68.96,81562.83,0.0,0.99953,0.0,0.09186]
[1777997280423,68.96,81563.2,0.0,0.99953,0.0,0.09183]
[1777997281092,68.96,81563.64,0.0,0.99953,0.0,0.0918]
[1777997281151,68.96,81563.64,0.0,0.99953,0.0,0.0918]
[1777997281199,68.96,81563.64,0.0,0.99953,0.0,0.0918]
[1777997281267,68.96,81563.64,0.0,0.99953,0.0,0.0918]
[1777997281337,68.96,81563.64,0.0,0.99953,0.0,0.0918]
[1777997281365,68.96,81562.56,0.0,0.99953,0.0,0.09188]
[1777997282856,68.96,81571.49,0.0,0.99954,0.0,0.09118]
[1777997284719,68.96,81568.94,0.0,0.99954,0.0,0.09138]
[1777997284831,68.96,81568.94,0.0,0.99954,0.0,0.09138]
[1777997284835,68.96,81568.94,0.0,0.99954,0.0,0.09138]
[1777997285093,68.96,81568.94,0.0,0.99954,0.0,0.09138]
[1777997290913,68.96,81569.59,0.0,0.99954,0.0,0.09133]
[1777997293209,68.96,81569.86,0.0,0.99954,0.0,0.09131]
[1777997293284,68.96,81569.86,0.0,0.99954,0.0,0.09131]
[1777997293327,68.96,81569.86,0.0,0.99954,0.0,0.09131]
[1777997293426,68.96,81569.86,0.0,0.99954,0.0,0.09131]
[1777997297160,68.96,81568.5,0.0,0.99954,0.0,0.09141]
[1777997297252,68.96,81568.5,0.0,0.99954,0.0,0.09141]
[1777997297327,68.96,81568.5,0.0,0.99954,0.0,0.09141]
[1777997300468,68.96,81568.83,0.0,0.99954,0.0,0.09139]
[1777997300497,68.96,81568.83,0.0,0.99954,0.0,0.09139]
[1777997300576,68.96,81568.83,0.0,0.99954,0.0,0.09139]
[1777997300677,68.96,81571.31,0.0,0.99954,0.0,0.09119]
[1777997302997,68.96,81567.7,0.0,0.99953,0.0,0.09148]
[1777997303835,68.96,81567.7,0.0,0.99953,0.0,0.09148]
[1777997303945,68.96,81567.7,0.0,0.99953,0.0,0.09148]
[1777997304091,68.96,81567.7,0.0,0.99953,0.0,0.09148]
[1777997304189,68.96,81567.7,0.0,0.99953,0.0,0.09148]
[1777997306746,68.96,81568.35,0.0,0.99954,0.0,0.09143]
[1777997306827,68.96,81568.35,0.0,0.99954,0.0,0.09143]
[1777997306861,68.96,81568.35,0.0,0.99954,0.0,0.09143]
[1777997307079,68.96,81568.35,0.0,0.99954,0.0,0.09143]
[1777997307332,68.96,81568.35,0.0,0.99954,0.0,0.09143]
[1777997307428,68.96,81568.35,0.0,0.99954,0.0,0.09143]
[1777997307509,68.96,81568.01,0.0,0.99953,0.0,0.09145]
[1777997309039,68.96,81571.08,0.0,0.99954,0.0,0.09121]
[1777997311081,68.96,81571.28,0.0,0.99954,0.0,0.0912]
[1777997311327,68.96,81571.28,0.0,0.99954,0.0,0.0912]
[1777997311447,68.96,81571.28,0.0,0.99954,0.0,0.0912]
[1777997312812,68.96,81572.45,0.0,0.99954,0.0,0.09088]
[1777997312835,68.96,81572.45,0.0,0.99954,0.0,0.09088]
[1777997312849,68.96,81572.45,0.0,0.99954,0.0,0.09088]
[1777997312961,68.96,81572.45,0.0,0.99954,0.0,0.09088]
[1777997313065,68.96,81572.45,0.0,0.99954,0.0,0.09088]
[1777997313088,68.96,81572.45,0.0,0.99954,0.0,0.09088]
[1777997313165,68.96,81572.62,0.0,0.99954,0.0,0.09087]
[1777997315082,68.96,81573.33,0.0,0.99954,0.0,0.09081]
[1777997315331,68.96,81573.33,0.0,0.99954,0.0,0.09081]
[1777997315453,68.96,81573.33,0.0,0.99954,0.0,0.09081]
[1777997316089,68.96,81569.18,0.0,0.99954,0.0,0.09114]
[1777997318346,68.96,81567.42,0.0,0.99954,0.0,0.09127]
[1777997318466,68.96,81567.42,0.0,0.99954,0.0,0.09127]
[1777997318577,68.96,81567.42,0.0,0.99954,0.0,0.09127]
[1777997318651,68.96,81565.74,0.0,0.99954,0.0,0.09141]
[1777997319081,68.96,81565.74,0.0,0.99954,0.0,0.09141]
[1777997319179,68.96,81565.74,0.0,0.99954,0.0,0.09141]
[1777997319306,68.96,81565.74,0.0,0.99954,0.0,0.09141]
[1777997319327,68.96,81565.74,0.0,0.99954,0.0,0.09141]
[1777997319425,68.96,81565.74,0.0,0.99954,0.0,0.09141]
[1777997320117,68.96,81554.88,0.0,0.99953,0.0,0.09226]
[1777997321123,68.96,81551.72,0.0,0.99953,0.0,0.09251]
[1777997323081,68.96,81551.72,0.0,0.99953,0.0,0.09251]
[1777997323327,68.96,81551.72,0.0,0.99953,0.0,0.09251]
[1777997323406,68.96,81551.72,0.0,0.99953,0.0,0.09251]
[1777997323519,68.96,81551.72,0.0,0.99953,0.0,0.09251]
[1777997323581,68.96,81551.72,0.0,0.99953,0.0,0.09251]
[1777997323701,68.96,81551.72,0.0,0.99953,0.0,0.09251]
[1777997323813,68.96,81552.24,0.0,0.99953,0.0,0.09247]
[1777997323824,68.96,81552.24,0.0,0.99953,0.0,0.09247]
[1777997323939,68.96,81552.24,0.0,0.99953,0.0,0.09247]
[1777997327077,68.96,81551.03,0.0,0.99953,0.0,0.09257]
[1777997327326,68.96,81551.03,0.0,0.99953,0.0,0.09257]
[1777997327439,68.96,81551.03,0.0,0.99953,0.0,0.09257]
[1777997330187,68.96,81548.45,0.0,0.99953,0.0,0.09278]
[1777997331082,68.96,81548.45,0.0,0.99953,0.0,0.09278]
[1777997331326,68.96,81548.45,0.0,0.99953,0.0,0.09278]
[1777997331444,68.96,81548.45,0.0,0.99953,0.0,0.09278]
[1777997335078,68.96,81548.69,0.0,0.99953,0.0,0.09276]
[1777997335336,68.96,81548.69,0.0,0.99953,0.0,0.09276]
[1777997335453,68.96,81548.69,0.0,0.99953,0.0,0.09276]
[1777997335551,68.96,81545.61,0.0,0.99953,0.0,0.093]
[1777997336762,68.96,81545.61,0.0,0.99953,0.0,0.093]
[1777997336229,68.96,81542.49,0.0,0.99952,0.0,0.09325]
[1777997336824,68.96,81542.49,0.0,0.99952,0.0,0.09325]
[1777997336945,68.96,81542.49,0.0,0.99952,0.0,0.09325]
[1777997337048,68.96,81542.49,0.0,0.99952,0.0,0.09325]
[1777997337085,68.96,81542.49,0.0,0.99952,0.0,0.09325]
[1777997337236,68.96,81541.8,0.0,0.99952,0.0,0.09331]
[1777997339079,68.96,81541.87,0.0,0.99952,0.0,0.0933]
[1777997339326,68.96,81541.87,0.0,0.99952,0.0,0.0933]
[1777997339448,68.96,81541.87,0.0,0.99952,0.0,0.0933]
[1777997340257,68.96,81534.54,0.0,0.99952,0.0,0.09389]
[1777997343089,68.96,81533.46,0.0,0.99952,0.0,0.09398]
[1777997343329,68.96,81533.46,0.0,0.99952,0.0,0.09398]
[1777997343378,68.96,81533.46,0.0,0.99952,0.0,0.09398]
[1777997343478,68.96,81527.91,0.0,0.99952,0.0,0.09443]
[1777997344735,68.96,81527.91,0.0,0.99952,0.0,0.09443]
[1777997344815,68.96,81526.68,0.0,0.99952,0.0,0.09453]
[1777997344825,68.96,81526.68,0.0,0.99952,0.0,0.09453]
[1777997345292,68.96,81523.33,0.0,0.99952,0.0,0.0948]
[1777997347079,68.96,81522.83,0.0,0.99952,0.0,0.09484]
[1777997347306,68.96,81522.83,0.0,0.99952,0.0,0.09484]
[1777997347328,68.96,81522.83,0.0,0.99952,0.0,0.09484]
[1777997347397,68.96,81522.83,0.0,0.99952,0.0,0.09484]
[1777997351612,68.96,81520.62,0.0,0.99951,0.0,0.09502]
[1777997351716,68.96,81520.62,0.0,0.99951,0.0,0.09502]
[1777997351774,68.96,81519.8,0.0,0.99951,0.0,0.09509]
[1777997351827,68.96,81519.8,0.0,0.99951,0.0,0.09509]
[1777997353361,68.96,81520.72,0.0,0.99951,0.0,0.09501]
[1777997353444,68.96,81520.72,0.0,0.99951,0.0,0.09501]
[1777997353576,68.96,81520.72,0.0,0.99951,0.0,0.09501]
[1777997353665,68.96,81520.72,0.0,0.99951,0.0,0.09501]
[1777997353738,68.96,81520.72,0.0,0.99951,0.0,0.09501]
[1777997353825,68.96,81522.02,0.0,0.99952,0.0,0.0949]
[1777997353852,68.96,81522.02,0.0,0.99952,0.0,0.0949]
[1777997357080,68.96,81522.94,0.0,0.99952,0.0,0.09483]
[1777997357325,68.96,81522.94,0.0,0.99952,0.0,0.09483]
[1777997357424,68.96,81522.94,0.0,0.99952,0.0,0.09483]
[1777997361075,68.96,81522.5,0.0,0.99952,0.0,0.09487]
[1777997361327,68.96,81522.5,0.0,0.99952,0.0,0.09487]
[1777997361445,68.96,81522.5,0.0,0.99952,0.0,0.09487]
[1777997361509,68.96,81534.21,0.0,0.99952,0.0,0.09392]
[1777997362741,68.96,81534.21,0.0,0.99952,0.0,0.09392]
[1777997362771,68.96,81534.21,0.0,0.99952,0.0,0.09392]
[1777997362755,68.96,81536.83,0.0,0.99952,0.0,0.09371]
[1777997362827,68.96,81536.83,0.0,0.99952,0.0,0.09371]
[1777997363418,68.96,81535.86,0.0,0.99952,0.0,0.09378]
[1777997364026,68.96,81535.86,0.0,0.99952,0.0,0.09378]
[1777997364075,68.96,81535.86,0.0,0.99952,0.0,0.09378]
[1777997364132,68.96,81535.86,0.0,0.99952,0.0,0.09378]
[1777997368341,68.96,81534.82,0.0,0.99952,0.0,0.09387]
[1777997368364,68.96,81534.82,0.0,0.99952,0.0,0.09387]
[1777997368577,68.96,81534.82,0.0,0.99952,0.0,0.09387]
[1777997368676,68.96,81535.36,0.0,0.99952,0.0,0.09382]
[1777997370741,68.96,81535.42,0.0,0.99952,0.0,0.09382]
[1777997370788,68.96,81535.42,0.0,0.99952,0.0,0.09382]
[1777997370825,68.96,81535.56,0.0,0.99952,0.0,0.09381]
[1777997370899,68.96,81535.56,0.0,0.99952,0.0,0.09381]
[1777997373084,68.96,81539.58,0.0,0.99952,0.0,0.09326]
[1777997373331,68.96,81539.58,0.0,0.99952,0.0,0.09326]
[1777997373427,68.96,81539.58,0.0,0.99952,0.0,0.09326]
[1777997373536,68.96,81539.58,0.0,0.99952,0.0,0.09326]
[1777997374574,68.96,81538.84,0.0,0.99952,0.0,0.09331]
[1777997374688,68.96,81538.84,0.0,0.99952,0.0,0.09331]
[1777997377083,68.96,81538.12,0.0,0.99952,0.0,0.09337]
[1777997377329,68.96,81538.12,0.0,0.99952,0.0,0.09337]
[1777997377342,68.96,81538.12,0.0,0.99952,0.0,0.09337]
[1777997378576,68.96,81537.81,0.0,0.99952,0.0,0.0934]
[1777997378677,68.96,81533.88,0.0,0.99952,0.0,0.09371]
[1777997378833,68.96,81533.88,0.0,0.99952,0.0,0.09371]
[1777997378910,68.96,81533.88,0.0,0.99952,0.0,0.09371]
[1777997379078,68.96,81533.88,0.0,0.99952,0.0,0.09371]
[1777997379330,68.96,81533.88,0.0,0.99952,0.0,0.09371]
[1777997379344,68.96,81533.88,0.0,0.99952,0.0,0.09371]
[1777997379480,68.96,81533.88,0.0,0.99952,0.0,0.09371]
[1777997379577,68.96,81533.88,0.0,0.99952,0.0,0.09371]
[1777997379673,68.96,81532.6,0.0,0.99952,0.0,0.09382]
[1777997379833,68.96,81532.6,0.0,0.99952,0.0,0.09382]
[1777997379898,68.96,81532.6,0.0,0.99952,0.0,0.09382]
[1777997380078,68.96,81532.6,0.0,0.99952,0.0,0.09382]
[1777997380330,68.96,81532.6,0.0,0.99952,0.0,0.09382]
[1777997381618,68.96,81531.54,0.0,0.99952,0.0,0.0939]
[1777997381709,68.96,81523.47,0.0,0.99952,0.0,0.09455]
[1777997382552,68.96,81515.82,0.0,0.99951,0.0,0.09518]
[1777997383552,68.96,81515.82,0.0,0.99951,0.0,0.09518]
[1777997383598,68.96,81515.82,0.0,0.99951,0.0,0.09518]
[1777997383698,68.96,81514.99,0.0,0.99951,0.0,0.09524]
[1777997386580,68.96,81509.44,0.0,0.99951,0.0,0.0957]
[1777997387587,68.96,81505.14,0.0,0.99951,0.0,0.09605]
[1777997391048,68.96,81503.96,0.0,0.99951,0.0,0.09615]
[1777997391615,68.96,81499.58,0.0,0.99951,0.0,0.09651]
[1777997392773,68.96,81495.93,0.0,0.9995,0.0,0.09681]
[1777997393629,68.96,81490.63,0.0,0.9995,0.0,0.09725]
[1777997394312,68.96,81490.63,0.0,0.9995,0.0,0.09725]
[1777997394325,68.96,81490.63,0.0,0.9995,0.0,0.09725]
[1777997394415,68.96,81490.63,0.0,0.9995,0.0,0.09725]
[1777997394578,68.96,81490.63,0.0,0.9995,0.0,0.09725]
[1777997394636,68.96,81490.08,0.0,0.9995,0.0,0.0973]
[1777997399670,68.96,81490.19,0.0,0.9995,0.0,0.09729]
[1777997403699,68.96,81493.11,0.0,0.9995,0.0,0.09705]
[1777997404787,68.96,81493.11,0.0,0.9995,0.0,0.09705]
[1777997404826,68.96,81493.11,0.0,0.9995,0.0,0.09705]
[1777997404828,68.96,81493.48,0.0,0.9995,0.0,0.09702]
[1777997404843,68.96,81493.48,0.0,0.9995,0.0,0.09702]
[1777997405086,68.96,81493.48,0.0,0.9995,0.0,0.09702]
[1777997405713,68.96,81493.07,0.0,0.9995,0.0,0.09705]
[1777997406723,68.96,81489.6,0.0,0.9995,0.0,0.09734]
[1777997407730,68.96,81469.11,0.0,0.99949,0.0,0.09906]
[1777997407861,68.96,81469.11,0.0,0.99949,0.0,0.09906]
[1777997408737,68.96,81469.42,0.0,0.99949,0.0,0.09904]
[1777997409111,68.96,81469.42,0.0,0.99949,0.0,0.09904]
[1777997410751,68.96,81467.28,0.0,0.99949,0.0,0.09922]
[1777997411755,68.96,81467.28,0.0,0.99949,0.0,0.09922]
[1777997411834,68.96,81467.28,0.0,0.99949,0.0,0.09922]
[1777997411758,68.96,81461.29,0.0,0.99949,0.0,0.09973]
[1777997412765,68.96,81464.84,0.0,0.99949,0.0,0.09942]
[1777997414779,68.96,81470.61,0.0,0.99949,0.0,0.09894]
[1777997416074,68.96,81471.1,0.0,0.99949,0.0,0.09889]
[1777997416135,68.96,81471.1,0.0,0.99949,0.0,0.09889]
[1777997416634,68.96,81471.1,0.0,0.99949,0.0,0.09889]
[1777997416747,68.96,81471.1,0.0,0.99949,0.0,0.09889]
[1777997416829,68.96,81471.1,0.0,0.99949,0.0,0.09889]
[1777997416793,68.96,81473.26,0.0,0.99949,0.0,0.09871]
[1777997417800,68.96,81470.35,0.0,0.99949,0.0,0.09896]
[1777997418807,68.96,81468.25,0.0,0.99949,0.0,0.09914]
[1777997419815,68.96,81468.25,0.0,0.99949,0.0,0.09914]
[1777997419833,68.96,81468.25,0.0,0.99949,0.0,0.09914]
[1777997419834,68.96,81465.17,0.0,0.99949,0.0,0.0994]
[1777997419872,68.96,81465.17,0.0,0.99949,0.0,0.0994]
[1777997420822,68.96,81462.57,0.0,0.99949,0.0,0.09962]
[1777997421832,68.96,81457.15,0.0,0.99949,0.0,0.10008]
[1777997422837,68.96,81450.3,0.0,0.99948,0.0,0.10067]
[1777997423844,68.96,81446.96,0.0,0.99948,0.0,0.10095]
[1777997424107,68.96,81446.96,0.0,0.99948,0.0,0.10095]
[1777997424851,68.96,81443.09,0.0,0.99948,0.0,0.10129]
[1777997426865,68.96,81446.57,0.0,0.99948,0.0,0.10099]
[1777997428420,68.96,81446.57,0.0,0.99948,0.0,0.10099]
[1777997428482,68.96,81451.26,0.0,0.99948,0.0,0.10058]
[1777997428879,68.96,81455.44,0.0,0.99949,0.0,0.10023]
[1777997430189,68.96,81455.44,0.0,0.99949,0.0,0.10023]
[1777997430332,68.96,81455.44,0.0,0.99949,0.0,0.10023]
[1777997430434,68.96,81455.44,0.0,0.99949,0.0,0.10023]
[1777997430532,68.96,81458.15,0.0,0.99949,0.0,0.09999]
[1777997431614,68.96,81458.15,0.0,0.99949,0.0,0.09999]
[1777997431684,68.96,81458.15,0.0,0.99949,0.0,0.09999]
[1777997431787,68.96,81458.15,0.0,0.99949,0.0,0.09999]
[1777997431840,68.96,81458.15,0.0,0.99949,0.0,0.09999]
[1777997431785,68.96,81455.85,0.0,0.99949,0.0,0.09995]
[1777997431900,68.96,81453.64,0.0,0.99949,0.0,0.10014]
[1777997432907,68.96,81450.16,0.0,0.99948,0.0,0.10044]
[1777997435100,68.96,81450.08,0.0,0.99948,0.0,0.10044]
[1777997435167,68.96,81450.08,0.0,0.99948,0.0,0.10044]
[1777997435332,68.96,81450.08,0.0,0.99948,0.0,0.10044]
[1777997435447,68.96,81450.08,0.0,0.99948,0.0,0.10044]
[1777997435577,68.96,81450.08,0.0,0.99948,0.0,0.10044]
[1777997435825,68.96,81450.08,0.0,0.99948,0.0,0.10044]
[1777997435836,68.96,81449.47,0.0,0.99948,0.0,0.10049]
[1777997435889,68.96,81449.47,0.0,0.99948,0.0,0.10049]
[1777997436935,68.96,81445.56,0.0,0.99948,0.0,0.10083]
[1777997438563,68.96,81445.56,0.0,0.99948,0.0,0.10083]
[1777997438584,68.96,81445.56,0.0,0.99948,0.0,0.10083]
[1777997438678,68.96,81445.56,0.0,0.99948,0.0,0.10083]
[1777997438839,68.96,81445.56,0.0,0.99948,0.0,0.10083]
[1777997439089,68.96,81444.18,0.0,0.99948,0.0,0.10095]
[1777997439326,68.96,81444.18,0.0,0.99948,0.0,0.10095]
[1777997439382,68.96,81444.18,0.0,0.99948,0.0,0.10095]
[1777997439456,68.96,81444.03,0.0,0.99948,0.0,0.10096]
[1777997441970,68.96,81447.91,0.0,0.99948,0.0,0.10063]
[1777997443091,68.96,81447.91,0.0,0.99948,0.0,0.10063]
[1777997443150,68.96,81447.91,0.0,0.99948,0.0,0.10063]
[1777997443241,68.96,81447.91,0.0,0.99948,0.0,0.10063]
[1777997443332,68.96,81447.91,0.0,0.99948,0.0,0.10063]
[1777997443359,68.96,81447.91,0.0,0.99948,0.0,0.10063]
[1777997443476,68.96,81447.91,0.0,0.99948,0.0,0.10063]
[1777997443568,68.96,81447.91,0.0,0.99948,0.0,0.10063]
[1777997443584,68.96,81447.91,0.0,0.99948,0.0,0.10063]
[1777997443702,68.96,81447.91,0.0,0.99948,0.0,0.10063]
[1777997443762,68.96,81447.57,0.0,0.99948,0.0,0.10066]
[1777997444991,68.96,81449.87,0.0,0.99948,0.0,0.10046]
[1777997447093,68.96,81450.29,0.0,0.99948,0.0,0.10042]
[1777997447327,68.96,81450.29,0.0,0.99948,0.0,0.10042]
[1777997447795,68.96,81450.29,0.0,0.99948,0.0,0.10042]
[1777997447864,68.96,81454.25,0.0,0.99949,0.0,0.10008]
[1777997448011,68.96,81461.46,0.0,0.99949,0.0,0.09947]
[1777997449312,68.96,81461.46,0.0,0.99949,0.0,0.09947]
[1777997449330,68.96,81461.46,0.0,0.99949,0.0,0.09947]
[1777997449433,68.96,81461.46,0.0,0.99949,0.0,0.09947]
[1777997449590,68.96,81461.46,0.0,0.99949,0.0,0.09947]
[1777997451083,68.96,81463.26,0.0,0.99949,0.0,0.09932]
[1777997451331,68.96,81463.26,0.0,0.99949,0.0,0.09932]
[1777997451460,68.96,81463.26,0.0,0.99949,0.0,0.09932]
[1777997451500,68.96,81462.62,0.0,0.99949,0.0,0.09937]
[1777997452711,68.96,81459.6,0.0,0.99949,0.0,0.09963]
[1777997453873,68.96,81459.6,0.0,0.99949,0.0,0.09963]
[1777997453935,68.96,81459.25,0.0,0.99949,0.0,0.09966]
[1777997454088,68.96,81459.25,0.0,0.99949,0.0,0.09966]
[1777997454130,68.96,81456.49,0.0,0.99949,0.0,0.09989]
[1777997454987,68.96,81456.49,0.0,0.99949,0.0,0.09989]
[1777997455078,68.96,81456.49,0.0,0.99949,0.0,0.09989]
[1777997455094,68.96,81456.49,0.0,0.99949,0.0,0.09989]
[1777997455195,68.96,81456.49,0.0,0.99949,0.0,0.09989]
[1777997455329,68.96,81456.49,0.0,0.99949,0.0,0.09989]
[1777997455430,68.96,81456.49,0.0,0.99949,0.0,0.09989]
[1777997455548,68.96,81456.49,0.0,0.99949,0.0,0.09989]
[1777997455583,68.96,81456.49,0.0,0.99949,0.0,0.09989]
[1777997455678,68.96,81456.49,0.0,0.99949,0.0,0.09989]
[1777997455763,68.96,81456.32,0.0,0.99949,0.0,0.09991]
[1777997456078,68.96,81459.27,0.0,0.99949,0.0,0.09966]
[1777997457085,68.96,81463.65,0.0,0.99949,0.0,0.09928]
[1777997459089,68.96,81463.64,0.0,0.99949,0.0,0.09928]
[1777997459330,68.96,81463.64,0.0,0.99949,0.0,0.09928]
[1777997459452,68.96,81463.64,0.0,0.99949,0.0,0.09928]
[1777997459542,68.96,81463.68,0.0,0.99949,0.0,0.09928]
[1777997460107,68.96,81467.59,0.0,0.99949,0.0,0.09895]
[1777997463085,68.96,81467.75,0.0,0.99949,0.0,0.09894]
[1777997463334,68.96,81467.75,0.0,0.99949,0.0,0.09894]
[1777997463450,68.96,81467.75,0.0,0.99949,0.0,0.09894]
[1777997463477,68.96,81467.75,0.0,0.99949,0.0,0.09894]
[1777997463564,68.96,81467.75,0.0,0.99949,0.0,0.09894]
[1777997463577,68.96,81467.75,0.0,0.99949,0.0,0.09894]
[1777997463631,68.96,81467.65,0.0,0.99949,0.0,0.09894]
[1777997465142,68.96,81470.68,0.0,0.99949,0.0,0.09869]
[1777997466866,68.96,81470.68,0.0,0.99949,0.0,0.09869]
[1777997466149,68.96,81474.86,0.0,0.9995,0.0,0.09834]
[1777997466983,68.96,81474.86,0.0,0.9995,0.0,0.09834]
[1777997467080,68.96,81474.86,0.0,0.9995,0.0,0.09834]
[1777997467198,68.96,81474.86,0.0,0.9995,0.0,0.09834]
[1777997467293,68.96,81475.99,0.0,0.9995,0.0,0.09824]
[1777997469083,68.96,81475.51,0.0,0.9995,0.0,0.09828]
[1777997469294,68.96,81475.51,0.0,0.9995,0.0,0.09828]
[1777997469515,68.96,81475.51,0.0,0.9995,0.0,0.09828]
[1777997469583,68.96,81475.51,0.0,0.9995,0.0,0.09828]
[1777997469609,68.96,81482.49,0.0,0.9995,0.0,0.0977]
[1777997470177,68.96,81486.2,0.0,0.9995,0.0,0.09739]
[1777997471189,68.96,81487.59,0.0,0.9995,0.0,0.09727]
[1777997472190,68.96,81483.07,0.0,0.9995,0.0,0.09765]
[1777997473198,68.96,81480.23,0.0,0.9995,0.0,0.09789]
[1777997474323,68.96,81480.23,0.0,0.9995,0.0,0.09789]
[1777997474405,68.96,81480.23,0.0,0.9995,0.0,0.09789]
[1777997474521,68.96,81480.23,0.0,0.9995,0.0,0.09789]
[1777997474580,68.96,81480.23,0.0,0.9995,0.0,0.09789]
[1777997474680,68.96,81483.29,0.0,0.9995,0.0,0.09763]
[1777997475212,68.96,81484.65,0.0,0.9995,0.0,0.09752]
[1777997476219,68.96,81485.27,0.0,0.9995,0.0,0.09746]
[1777997477226,68.96,81482.94,0.0,0.9995,0.0,0.09766]
[1777997482723,68.96,81482.35,0.0,0.9995,0.0,0.09771]
[1777997482790,68.96,81492.9,0.0,0.9995,0.0,0.09683]
[1777997483268,68.96,81501.23,0.0,0.99951,0.0,0.09614]
[1777997484645,68.96,81504.74,0.0,0.99951,0.0,0.09585]
[1777997485282,68.96,81505.35,0.0,0.99951,0.0,0.0958]
[1777997486289,68.96,81501.18,0.0,0.99951,0.0,0.09614]
[1777997487296,68.96,81500.22,0.0,0.99951,0.0,0.09622]
[1777997488334,68.96,81500.22,0.0,0.99951,0.0,0.09622]
[1777997488447,68.96,81500.22,0.0,0.99951,0.0,0.09622]
[1777997488580,68.96,81500.22,0.0,0.99951,0.0,0.09622]
[1777997488591,68.96,81498.75,0.0,0.99951,0.0,0.09634]
[1777997489309,68.96,81499.63,0.0,0.99951,0.0,0.09627]
[1777997490317,68.96,81501.95,0.0,0.99951,0.0,0.09608]
[1777997491324,68.96,81503.39,0.0,0.99951,0.0,0.09573]
[1777997492331,68.96,81502.63,0.0,0.99951,0.0,0.09579]
[1777997495352,68.96,81501.72,0.0,0.99951,0.0,0.09586]
[1777997496359,68.96,81500.35,0.0,0.99951,0.0,0.09598]
[1777997497366,68.96,81503.08,0.0,0.99951,0.0,0.09575]
[1777997498527,68.96,81503.08,0.0,0.99951,0.0,0.09575]
[1777997498577,68.96,81503.08,0.0,0.99951,0.0,0.09575]
[1777997498626,68.96,81503.08,0.0,0.99951,0.0,0.09575]
[1777997498832,68.96,81503.08,0.0,0.99951,0.0,0.09575]
[1777997499380,68.96,81504.15,0.0,0.99951,0.0,0.09566]
[1777997500387,68.96,81505.04,0.0,0.99951,0.0,0.09559]
[1777997501394,68.96,81506.41,0.0,0.99951,0.0,0.09548]
[1777997506429,68.96,81507.45,0.0,0.99951,0.0,0.09539]
[1777997506978,68.96,81507.45,0.0,0.99951,0.0,0.09539]
[1777997506990,68.96,81507.45,0.0,0.99951,0.0,0.09539]
[1777997507080,68.96,81507.45,0.0,0.99951,0.0,0.09539]
[1777997507093,68.96,81507.45,0.0,0.99951,0.0,0.09539]
[1777997507207,68.96,81507.45,0.0,0.99951,0.0,0.09539]
[1777997507332,68.96,81507.45,0.0,0.99951,0.0,0.09539]
[1777997508442,68.96,81508.22,0.0,0.99951,0.0,0.09533]
[1777997509450,68.96,81507.41,0.0,0.99951,0.0,0.0954]
[1777997510458,68.96,81503.42,0.0,0.99951,0.0,0.09572]
[1777997511465,68.96,81501.38,0.0,0.99951,0.0,0.09589]
[1777997514486,68.96,81495.65,0.0,0.99951,0.0,0.09636]
[1777997515361,68.96,81495.65,0.0,0.99951,0.0,0.09636]
[1777997515443,68.96,81495.65,0.0,0.99951,0.0,0.09636]
[1777997515458,68.96,81495.65,0.0,0.99951,0.0,0.09636]
[1777997515576,68.96,81495.65,0.0,0.99951,0.0,0.09636]
[1777997515642,68.96,81491.3,0.0,0.9995,0.0,0.09672]
[1777997516174,68.96,81491.3,0.0,0.9995,0.0,0.09672]
[1777997516501,68.96,81482.76,0.0,0.9995,0.0,0.09743]
[1777997517508,68.96,81480.07,0.0,0.9995,0.0,0.09766]
[1777997519522,68.96,81480.81,0.0,0.9995,0.0,0.0976]
[1777997522489,68.96,81481.01,0.0,0.9995,0.0,0.09758]
[1777997522544,68.96,81493.15,0.0,0.99951,0.0,0.09657]
[1777997523367,68.96,81493.15,0.0,0.99951,0.0,0.09657]
[1777997523551,68.96,81500.06,0.0,0.99951,0.0,0.096]
[1777997524710,68.96,81500.06,0.0,0.99951,0.0,0.096]
[1777997524827,68.96,81500.06,0.0,0.99951,0.0,0.096]
[1777997524944,68.96,81500.06,0.0,0.99951,0.0,0.096]
[1777997524903,68.96,81498.39,0.0,0.99951,0.0,0.09614]
[1777997525680,68.96,81498.39,0.0,0.99951,0.0,0.09614]
[1777997525746,68.96,81499.25,0.0,0.99951,0.0,0.09607]
[1777997527579,68.96,81501.33,0.0,0.99951,0.0,0.0959]
[1777997529593,68.96,81500.1,0.0,0.99951,0.0,0.096]
[1777997530873,68.96,81500.1,0.0,0.99951,0.0,0.096]
[1777997530599,68.96,81510.46,0.0,0.99951,0.0,0.09515]
[1777997531721,68.96,81510.46,0.0,0.99951,0.0,0.09515]
[1777997531827,68.96,81510.46,0.0,0.99951,0.0,0.09515]
[1777997531877,68.96,81511.9,0.0,0.99951,0.0,0.09503]
[1777997532516,68.96,81511.9,0.0,0.99951,0.0,0.09503]
[1777997532614,68.96,81513.01,0.0,0.99951,0.0,0.09494]
[1777997533621,68.96,81515.71,0.0,0.99952,0.0,0.09472]
[1777997534854,68.96,81515.71,0.0,0.99952,0.0,0.09472]
[1777997534921,68.96,81517.2,0.0,0.99952,0.0,0.0946]
[1777997535086,68.96,81517.2,0.0,0.99952,0.0,0.0946]
[1777997535192,68.96,81517.2,0.0,0.99952,0.0,0.0946]
[1777997537825,68.96,81519.45,0.0,0.99952,0.0,0.09442]
[1777997538075,68.96,81520.18,0.0,0.99952,0.0,0.09436]
[1777997538190,68.96,81520.18,0.0,0.99952,0.0,0.09436]
[1777997539663,68.96,81516.61,0.0,0.99952,0.0,0.09465]
[1777997541824,68.96,81515.92,0.0,0.99952,0.0,0.0947]
[1777997542080,68.96,81513.59,0.0,0.99952,0.0,0.09489]
[1777997542180,68.96,81513.59,0.0,0.99952,0.0,0.09489]
[1777997542311,68.96,81513.59,0.0,0.99952,0.0,0.09489]
[1777997542326,68.96,81513.59,0.0,0.99952,0.0,0.09489]
[1777997542432,68.96,81513.59,0.0,0.99952,0.0,0.09489]
[1777997543349,68.96,81513.52,0.0,0.99952,0.0,0.0949]
[1777997543423,68.96,81513.52,0.0,0.99952,0.0,0.0949]
[1777997543534,68.96,81513.52,0.0,0.99952,0.0,0.0949]
[1777997543577,68.96,81513.52,0.0,0.99952,0.0,0.0949]
[1777997543691,68.96,81513.5,0.0,0.99952,0.0,0.0949]
[1777997545827,68.96,81513.52,0.0,0.99952,0.0,0.0949]
[1777997546077,68.96,81515.18,0.0,0.99952,0.0,0.09476]
[1777997546192,68.96,81515.18,0.0,0.99952,0.0,0.09476]
[1777997549835,68.96,81516.44,0.0,0.99952,0.0,0.09466]
[1777997550079,68.96,81516.65,0.0,0.99952,0.0,0.09464]
[1777997550117,68.96,81516.65,0.0,0.99952,0.0,0.09464]
[1777997550178,68.96,81516.65,0.0,0.99952,0.0,0.09464]
[1777997550217,68.96,81516.65,0.0,0.99952,0.0,0.09464]
[1777997550333,68.96,81516.65,0.0,0.99952,0.0,0.09464]
[1777997550740,68.96,81516.11,0.0,0.99952,0.0,0.09469]
[1777997553829,68.96,81516.01,0.0,0.99952,0.0,0.09446]
[1777997554077,68.96,81516.4,0.0,0.99952,0.0,0.09443]
[1777997554143,68.96,81516.4,0.0,0.99952,0.0,0.09443]
[1777997554768,68.96,81520.75,0.0,0.99952,0.0,0.09408]
[1777997556077,68.96,81519.63,0.0,0.99952,0.0,0.09417]
[1777997556112,68.96,81519.63,0.0,0.99952,0.0,0.09417]
[1777997556331,68.96,81519.63,0.0,0.99952,0.0,0.09417]
[1777997556855,68.96,81519.87,0.0,0.99952,0.0,0.09415]
[1777997557835,68.96,81519.87,0.0,0.99952,0.0,0.09415]
[1777997557929,68.96,81529.18,0.0,0.99952,0.0,0.0934]
[1777997558082,68.96,81529.18,0.0,0.99952,0.0,0.0934]
[1777997558143,68.96,81529.18,0.0,0.99952,0.0,0.0934]
[1777997560406,68.96,81528.19,0.0,0.99952,0.0,0.09348]
[1777997560520,68.96,81528.19,0.0,0.99952,0.0,0.09348]
[1777997560578,68.96,81528.19,0.0,0.99952,0.0,0.09348]
[1777997560821,68.96,81525.79,0.0,0.99952,0.0,0.09367]
[1777997561835,68.96,81525.79,0.0,0.99952,0.0,0.09367]
[1777997562080,68.96,81525.79,0.0,0.99952,0.0,0.09367]
[1777997562195,68.96,81525.79,0.0,0.99952,0.0,0.09367]
[1777997563842,68.96,81520.76,0.0,0.99952,0.0,0.09408]
[1777997565831,68.96,81520.76,0.0,0.99952,0.0,0.09408]
[1777997566077,68.96,81519.38,0.0,0.99952,0.0,0.09419]
[1777997566262,68.96,81519.38,0.0,0.99952,0.0,0.09419]
[1777997566498,68.96,81519.38,0.0,0.99952,0.0,0.09419]
[1777997566574,68.96,81519.38,0.0,0.99952,0.0,0.09419]
[1777997566871,68.96,81519.38,0.0,0.99952,0.0,0.09419]
[1777997566892,68.96,81514.79,0.0,0.99952,0.0,0.09456]
[1777997567870,68.96,81510.82,0.0,0.99952,0.0,0.09489]
[1777997569830,68.96,81511.23,0.0,0.99952,0.0,0.09485]
[1777997570083,68.96,81511.29,0.0,0.99952,0.0,0.09485]
[1777997570203,68.96,81511.29,0.0,0.99952,0.0,0.09485]
[1777997572905,68.96,81506.82,0.0,0.99951,0.0,0.09521]
[1777997573121,68.96,81506.82,0.0,0.99951,0.0,0.09521]
[1777997573200,68.96,81506.82,0.0,0.99951,0.0,0.09521]
[1777997573324,68.96,81506.82,0.0,0.99951,0.0,0.09521]
[1777997573442,68.96,81506.82,0.0,0.99951,0.0,0.09521]
[1777997573574,68.96,81506.82,0.0,0.99951,0.0,0.09521]
[1777997573836,68.96,81506.82,0.0,0.99951,0.0,0.09521]
[1777997573862,68.96,81506.82,0.0,0.99951,0.0,0.09521]
[1777997573912,68.96,81501.75,0.0,0.99951,0.0,0.09563]
[1777997574571,68.96,81501.75,0.0,0.99951,0.0,0.09563]
[1777997574591,68.96,81501.75,0.0,0.99951,0.0,0.09563]
[1777997574836,68.96,81501.75,0.0,0.99951,0.0,0.09563]
[1777997574919,68.96,81500.93,0.0,0.99951,0.0,0.09569]
[1777997575926,68.96,81503.81,0.0,0.99951,0.0,0.09546]
[1777997577836,68.96,81504.42,0.0,0.99951,0.0,0.09541]
[1777997578080,68.96,81504.08,0.0,0.99951,0.0,0.09544]
[1777997578105,68.96,81504.08,0.0,0.99951,0.0,0.09544]
[1777997581828,68.96,81504.34,0.0,0.99951,0.0,0.09541]
[1777997582084,68.96,81504.14,0.0,0.99951,0.0,0.09543]
[1777997582205,68.96,81504.14,0.0,0.99951,0.0,0.09543]
[1777997582477,68.96,81504.14,0.0,0.99951,0.0,0.09543]
[1777997582584,68.96,81504.14,0.0,0.99951,0.0,0.09543]
[1777997582591,68.96,81504.14,0.0,0.99951,0.0,0.09543]
[1777997582839,68.96,81504.14,0.0,0.99951,0.0,0.09543]
[1777997582976,68.96,81504.46,0.0,0.99951,0.0,0.0954]
[1777997585827,68.96,81504.23,0.0,0.99951,0.0,0.09542]
[1777997586075,68.96,81504.23,0.0,0.99951,0.0,0.09542]
[1777997586188,68.96,81504.23,0.0,0.99951,0.0,0.09542]
[1777997589832,68.96,81504.33,0.0,0.99951,0.0,0.09542]
[1777997590076,68.96,81504.33,0.0,0.99951,0.0,0.09542]
[1777997590190,68.96,81504.33,0.0,0.99951,0.0,0.09542]
[1777997592572,68.96,81505.39,0.0,0.99951,0.0,0.09533]
[1777997592701,68.96,81505.39,0.0,0.99951,0.0,0.09533]
[1777997592832,68.96,81505.39,0.0,0.99951,0.0,0.09533]
[1777997592900,68.96,81507.62,0.0,0.99951,0.0,0.09515]
[1777997593827,68.96,81507.62,0.0,0.99951,0.0,0.09515]
[1777997594076,68.96,81507.58,0.0,0.99951,0.0,0.09515]
[1777997594192,68.96,81507.58,0.0,0.99951,0.0,0.09515]
[1777997597835,68.96,81507.55,0.0,0.99951,0.0,0.09515]
[1777997597929,68.96,81507.55,0.0,0.99951,0.0,0.09515]
[1777997597970,68.96,81507.55,0.0,0.99951,0.0,0.09515]
[1777997598035,68.96,81510.21,0.0,0.99951,0.0,0.09493]
[1777997598084,68.96,81510.21,0.0,0.99951,0.0,0.09493]
[1777997598204,68.96,81510.21,0.0,0.99951,0.0,0.09493]
[1777997598517,68.96,81510.21,0.0,0.99951,0.0,0.09493]
[1777997598580,68.96,81510.21,0.0,0.99951,0.0,0.09493]
[1777997598829,68.96,81510.21,0.0,0.99951,0.0,0.09493]
[1777997598907,68.96,81512.75,0.0,0.99952,0.0,0.09473]
[1777997601645,68.96,81512.43,0.0,0.99952,0.0,0.09475]
[1777997601763,68.96,81512.43,0.0,0.99952,0.0,0.09475]
[1777997601834,68.96,81512.43,0.0,0.99952,0.0,0.09475]
[1777997601884,68.96,81512.43,0.0,0.99952,0.0,0.09475]
[1777997601950,68.96,81504.68,0.0,0.99951,0.0,0.09539]
[1777997602109,68.96,81496.69,0.0,0.99951,0.0,0.09604]
[1777997603792,68.96,81496.69,0.0,0.99951,0.0,0.09604]
[1777997603834,68.96,81496.69,0.0,0.99951,0.0,0.09604]
[1777997603916,68.96,81496.69,0.0,0.99951,0.0,0.09604]
[1777997604005,68.96,81491.02,0.0,0.99951,0.0,0.09651]
[1777997604076,68.96,81491.02,0.0,0.99951,0.0,0.09651]
[1777997604195,68.96,81491.02,0.0,0.99951,0.0,0.09651]
[1777997604310,68.96,81491.02,0.0,0.99951,0.0,0.09651]
[1777997604581,68.96,81491.02,0.0,0.99951,0.0,0.09651]
[1777997604679,68.96,81493.36,0.0,0.99951,0.0,0.09632]
[1777997608150,68.96,81490.9,0.0,0.99951,0.0,0.09652]
[1777997610137,68.96,81490.95,0.0,0.99951,0.0,0.09652]
[1777997610220,68.96,81490.95,0.0,0.99951,0.0,0.09652]
[1777997610332,68.96,81490.95,0.0,0.99951,0.0,0.09652]
[1777997610422,68.96,81491.83,0.0,0.99951,0.0,0.09644]
[1777997616206,68.96,81491.65,0.0,0.99951,0.0,0.09622]
[1777997619588,68.96,81490.69,0.0,0.99951,0.0,0.0963]
[1777997619829,68.96,81490.69,0.0,0.99951,0.0,0.0963]
[1777997619876,68.96,81491.05,0.0,0.99951,0.0,0.09627]
[1777997621847,68.96,81493.27,0.0,0.99951,0.0,0.09609]
[1777997621933,68.96,81493.27,0.0,0.99951,0.0,0.09609]
[1777997622085,68.96,81494.02,0.0,0.99951,0.0,0.09603]
[1777997623288,68.96,81493.77,0.0,0.99951,0.0,0.09605]
[1777997623328,68.96,81493.77,0.0,0.99951,0.0,0.09605]
[1777997623405,68.96,81504.56,0.0,0.99951,0.0,0.09516]
[1777997624266,68.96,81508.53,0.0,0.99952,0.0,0.09484]
[1777997625867,68.96,81508.53,0.0,0.99952,0.0,0.09484]
[1777997625985,68.96,81508.53,0.0,0.99952,0.0,0.09484]
[1777997626078,68.96,81508.53,0.0,0.99952,0.0,0.09484]
[1777997629302,68.96,81503.67,0.0,0.99951,0.0,0.09524]
[1777997630309,68.96,81500.63,0.0,0.99951,0.0,0.09548]
[1777997631698,68.96,81500.63,0.0,0.99951,0.0,0.09548]
[1777997631783,68.96,81500.63,0.0,0.99951,0.0,0.09548]
[1777997631836,68.96,81500.63,0.0,0.99951,0.0,0.09548]
[1777997631851,68.96,81498.16,0.0,0.99951,0.0,0.09569]
[1777997632322,68.96,81501.05,0.0,0.99951,0.0,0.09545]
[1777997633458,68.96,81501.05,0.0,0.99951,0.0,0.09545]
[1777997633553,68.96,81501.05,0.0,0.99951,0.0,0.09545]
[1777997633579,68.96,81501.05,0.0,0.99951,0.0,0.09545]
[1777997634337,68.96,81503.91,0.0,0.99951,0.0,0.09522]
[1777997638461,68.96,81505.11,0.0,0.99951,0.0,0.09512]
[1777997638558,68.96,81505.11,0.0,0.99951,0.0,0.09512]
[1777997638587,68.96,81505.11,0.0,0.99951,0.0,0.09512]
[1777997638703,68.96,81505.11,0.0,0.99951,0.0,0.09512]
[1777997638822,68.96,81505.11,0.0,0.99951,0.0,0.09512]
[1777997639077,68.96,81505.11,0.0,0.99951,0.0,0.09512]
[1777997638900,68.96,81505.82,0.0,0.99951,0.0,0.09506]
[1777997639179,68.96,81505.82,0.0,0.99951,0.0,0.09506]
[1777997639294,68.96,81505.82,0.0,0.99951,0.0,0.09506]
[1777997639327,68.96,81505.82,0.0,0.99951,0.0,0.09506]
[1777997639397,68.96,81505.82,0.0,0.99951,0.0,0.09506]
[1777997639578,68.96,81505.82,0.0,0.99951,0.0,0.09506]
[1777997639839,68.96,81505.82,0.0,0.99951,0.0,0.09506]
[1777997639954,68.96,81505.82,0.0,0.99951,0.0,0.09506]
[1777997640055,68.96,81504.85,0.0,0.99951,0.0,0.09514]
[1777997640144,68.96,81504.85,0.0,0.99951,0.0,0.09514]
[1777997640184,68.96,81504.85,0.0,0.99951,0.0,0.09514]
[1777997640330,68.96,81504.85,0.0,0.99951,0.0,0.09514]
[1777997641829,68.96,81503.22,0.0,0.99951,0.0,0.09527]
[1777997642082,68.96,81503.22,0.0,0.99951,0.0,0.09527]
[1777997642193,68.96,81502.07,0.0,0.99951,0.0,0.09537]
[1777997642393,68.96,81498.4,0.0,0.99951,0.0,0.09567]
[1777997645833,68.96,81496.91,0.0,0.99951,0.0,0.09579]
[1777997646078,68.96,81496.91,0.0,0.99951,0.0,0.09579]
[1777997646104,68.96,81497.04,0.0,0.99951,0.0,0.09578]
[1777997646424,68.96,81496.24,0.0,0.99951,0.0,0.09584]
[1777997647431,68.96,81493.04,0.0,0.99951,0.0,0.09611]
[1777997648391,68.96,81493.04,0.0,0.99951,0.0,0.09611]
[1777997648580,68.96,81493.04,0.0,0.99951,0.0,0.09611]
[1777997648646,68.96,81493.04,0.0,0.99951,0.0,0.09611]
[1777997648833,68.96,81493.04,0.0,0.99951,0.0,0.09611]
[1777997649838,68.96,81492.62,0.0,0.99951,0.0,0.09614]
[1777997650083,68.96,81492.62,0.0,0.99951,0.0,0.09614]
[1777997650147,68.96,81492.32,0.0,0.99951,0.0,0.09617]
[1777997650452,68.96,81489.8,0.0,0.99951,0.0,0.09638]
[1777997653839,68.96,81489.8,0.0,0.99951,0.0,0.09638]
[1777997654077,68.96,81489.8,0.0,0.99951,0.0,0.09638]
[1777997654194,68.96,81489.65,0.0,0.99951,0.0,0.09639]
[1777997654480,68.96,81491.08,0.0,0.99951,0.0,0.09627]
[1777997657733,68.96,81492.45,0.0,0.99951,0.0,0.09616]
[1777997657787,68.96,81492.45,0.0,0.99951,0.0,0.09616]
[1777997657831,68.96,81492.45,0.0,0.99951,0.0,0.09616]
[1777997657848,68.96,81492.45,0.0,0.99951,0.0,0.09616]
[1777997657974,68.96,81492.45,0.0,0.99951,0.0,0.09616]
[1777997658083,68.96,81492.45,0.0,0.99951,0.0,0.09616]
[1777997657998,68.96,81494.53,0.0,0.99951,0.0,0.09599]
[1777997658196,68.96,81494.53,0.0,0.99951,0.0,0.09599]
[1777997658508,68.96,81494.11,0.0,0.99951,0.0,0.09602]
[1777997660522,68.96,81491.48,0.0,0.99951,0.0,0.09624]
[1777997661836,68.96,81491.48,0.0,0.99951,0.0,0.09624]
[1777997662002,68.96,81491.48,0.0,0.99951,0.0,0.09624]
[1777997662035,68.96,81491.42,0.0,0.99951,0.0,0.09624]
[1777997662637,68.96,81491.42,0.0,0.99951,0.0,0.09624]
[1777997662811,68.96,81491.42,0.0,0.99951,0.0,0.09624]
[1777997662855,68.96,81491.42,0.0,0.99951,0.0,0.09624]
[1777997663094,68.96,81491.42,0.0,0.99951,0.0,0.09624]
[1777997663107,68.96,81482.66,0.0,0.9995,0.0,0.09697]
[1777997663621,68.96,81482.66,0.0,0.9995,0.0,0.09697]
[1777997663831,68.96,81482.66,0.0,0.9995,0.0,0.09697]
[1777997663913,68.96,81482.66,0.0,0.9995,0.0,0.09697]
[1777997664028,68.96,81482.66,0.0,0.9995,0.0,0.09697]
[1777997664075,68.96,81482.66,0.0,0.9995,0.0,0.09697]
[1777997663998,68.96,81476.72,0.0,0.9995,0.0,0.09746]
[1777997664138,68.96,81476.72,0.0,0.9995,0.0,0.09746]
[1777997664251,68.96,81476.72,0.0,0.9995,0.0,0.09746]
[1777997664327,68.96,81476.72,0.0,0.9995,0.0,0.09746]
[1777997664445,68.96,81476.72,0.0,0.9995,0.0,0.09746]
[1777997664559,68.96,81476.72,0.0,0.9995,0.0,0.09746]
[1777997664589,68.96,81476.72,0.0,0.9995,0.0,0.09746]
[1777997664700,68.96,81476.72,0.0,0.9995,0.0,0.09746]
[1777997664787,68.96,81475.21,0.0,0.9995,0.0,0.09759]
[1777997665767,68.96,81475.21,0.0,0.9995,0.0,0.09759]
[1777997665835,68.96,81475.21,0.0,0.9995,0.0,0.09759]
[1777997665859,68.96,81475.21,0.0,0.9995,0.0,0.09759]
[1777997666077,68.96,81475.21,0.0,0.9995,0.0,0.09759]
[1777997667831,68.96,81475.39,0.0,0.9995,0.0,0.09757]
[1777997668076,68.96,81475.39,0.0,0.9995,0.0,0.09757]
[1777997668201,68.96,81475.56,0.0,0.9995,0.0,0.09756]
[1777997668578,68.96,81476.99,0.0,0.9995,0.0,0.09744]
[1777997671826,68.96,81477.38,0.0,0.9995,0.0,0.09741]
[1777997672079,68.96,81477.38,0.0,0.9995,0.0,0.09741]
[1777997671903,68.96,81483.44,0.0,0.9995,0.0,0.09667]
[1777997672188,68.96,81483.44,0.0,0.9995,0.0,0.09667]
[1777997672303,68.96,81483.44,0.0,0.9995,0.0,0.09667]
[1777997672325,68.96,81483.44,0.0,0.9995,0.0,0.09667]
[1777997672416,68.96,81483.44,0.0,0.9995,0.0,0.09667]
[1777997672575,68.96,81483.44,0.0,0.9995,0.0,0.09667]
[1777997672827,68.96,81483.44,0.0,0.9995,0.0,0.09667]
[1777997672849,68.96,81483.44,0.0,0.9995,0.0,0.09667]
[1777997672962,68.96,81483.44,0.0,0.9995,0.0,0.09667]
[1777997673076,68.96,81483.44,0.0,0.9995,0.0,0.09667]
[1777997673062,68.96,81484.51,0.0,0.99951,0.0,0.09658]
[1777997673579,68.96,81484.51,0.0,0.99951,0.0,0.09658]
[1777997673643,68.96,81484.51,0.0,0.99951,0.0,0.09658]
[1777997673677,68.96,81484.73,0.0,0.99951,0.0,0.09656]
[1777997674285,68.96,81484.73,0.0,0.99951,0.0,0.09656]
[1777997674328,68.96,81484.73,0.0,0.99951,0.0,0.09656]
[1777997674400,68.96,81484.73,0.0,0.99951,0.0,0.09656]
[1777997674580,68.96,81484.73,0.0,0.99951,0.0,0.09656]
[1777997675825,68.96,81484.2,0.0,0.99951,0.0,0.0966]
[1777997675935,68.96,81484.2,0.0,0.99951,0.0,0.0966]
[1777997676056,68.96,81484.2,0.0,0.99951,0.0,0.0966]
[1777997676075,68.96,81484.2,0.0,0.99951,0.0,0.0966]
[1777997675996,68.96,81483.9,0.0,0.99951,0.0,0.09663]
[1777997676195,68.96,81483.9,0.0,0.99951,0.0,0.09663]
[1777997676634,68.96,81484.16,0.0,0.99951,0.0,0.09661]
[1777997677642,68.96,81481.83,0.0,0.9995,0.0,0.0968]
[1777997678648,68.96,81483.63,0.0,0.9995,0.0,0.09665]
[1777997683684,68.96,81483.99,0.0,0.99951,0.0,0.09662]
[1777997687711,68.96,81483.04,0.0,0.9995,0.0,0.0967]
[1777997688173,68.96,81483.04,0.0,0.9995,0.0,0.0967]
[1777997688236,68.96,81483.04,0.0,0.9995,0.0,0.0967]
[1777997688327,68.96,81483.04,0.0,0.9995,0.0,0.0967]
[1777997688719,68.96,81480.09,0.0,0.9995,0.0,0.09694]
[1777997689726,68.96,81461.89,0.0,0.99949,0.0,0.09847]
[1777997690297,68.96,81461.89,0.0,0.99949,0.0,0.09847]
[1777997690842,68.96,81461.89,0.0,0.99949,0.0,0.09847]
[1777997690878,68.96,81459.38,0.0,0.99949,0.0,0.09868]
[1777997691740,68.96,81453.3,0.0,0.99949,0.0,0.09919]
[1777997694262,68.96,81452.0,0.0,0.99949,0.0,0.0993]
[1777997694329,68.96,81452.0,0.0,0.99949,0.0,0.0993]
[1777997694761,68.96,81446.97,0.0,0.99949,0.0,0.09973]
[1777997698789,68.96,81455.04,0.0,0.99949,0.0,0.09905]
[1777997699795,68.96,81459.56,0.0,0.99949,0.0,0.09866]
[1777997702059,68.96,81458.66,0.0,0.99949,0.0,0.09874]
[1777997702079,68.96,81458.66,0.0,0.99949,0.0,0.09874]
[1777997702162,68.96,81457.85,0.0,0.99949,0.0,0.09881]
[1777997702274,68.96,81457.85,0.0,0.99949,0.0,0.09881]
[1777997702310,68.96,81457.85,0.0,0.99949,0.0,0.09881]
[1777997702344,68.96,81457.85,0.0,0.99949,0.0,0.09881]
[1777997702396,68.96,81457.85,0.0,0.99949,0.0,0.09881]
[1777997702513,68.96,81457.85,0.0,0.99949,0.0,0.09881]
[1777997702585,68.96,81457.85,0.0,0.99949,0.0,0.09881]
[1777997702817,68.96,81457.66,0.0,0.99949,0.0,0.09882]
[1777997706844,68.96,81461.85,0.0,0.99949,0.0,0.09847]
[1777997709302,68.96,81461.25,0.0,0.99949,0.0,0.09852]
[1777997709326,68.96,81461.25,0.0,0.99949,0.0,0.09852]
[1777997709404,68.96,81461.25,0.0,0.99949,0.0,0.09852]
[1777997709520,68.96,81461.25,0.0,0.99949,0.0,0.09852]
[1777997709578,68.96,81461.25,0.0,0.99949,0.0,0.09852]
[1777997709658,68.96,81461.25,0.0,0.99949,0.0,0.09852]
[1777997709746,68.96,81461.25,0.0,0.99949,0.0,0.09852]
[1777997709833,68.96,81461.25,0.0,0.99949,0.0,0.09852]
[1777997709866,68.96,81459.64,0.0,0.99949,0.0,0.09866]
[1777997710873,68.96,81451.99,0.0,0.99949,0.0,0.09931]
[1777997711880,68.96,81447.18,0.0,0.99949,0.0,0.09972]
[1777997715501,68.96,81448.14,0.0,0.99949,0.0,0.09963]
[1777997715577,68.96,81448.14,0.0,0.99949,0.0,0.09963]
[1777997715588,68.96,81448.14,0.0,0.99949,0.0,0.09963]
[1777997715701,68.96,81448.14,0.0,0.99949,0.0,0.09963]
[1777997715811,68.96,81448.14,0.0,0.99949,0.0,0.09963]
[1777997715833,68.96,81448.14,0.0,0.99949,0.0,0.09963]
[1777997719936,68.96,81444.33,0.0,0.99949,0.0,0.09996]
[1777997721950,68.96,81439.96,0.0,0.99948,0.0,0.10033]
[1777997722586,68.96,81439.96,0.0,0.99948,0.0,0.10033]
[1777997722614,68.96,81439.96,0.0,0.99948,0.0,0.10033]
[1777997722827,68.96,81439.96,0.0,0.99948,0.0,0.10033]
[1777997722940,68.96,81439.96,0.0,0.99948,0.0,0.10033]
[1777997723053,68.96,81439.96,0.0,0.99948,0.0,0.10033]
[1777997723076,68.96,81439.96,0.0,0.99948,0.0,0.10033]
[1777997723191,68.96,81440.21,0.0,0.99948,0.0,0.10031]
[1777997723531,68.96,81440.21,0.0,0.99948,0.0,0.10031]
[1777997723576,68.96,81440.21,0.0,0.99948,0.0,0.10031]
[1777997723605,68.96,81440.21,0.0,0.99948,0.0,0.10031]
[1777997723835,68.96,81440.21,0.0,0.99948,0.0,0.10031]
[1777997723964,68.96,81440.35,0.0,0.99948,0.0,0.1003]
[1777997725839,68.96,81439.92,0.0,0.99948,0.0,0.10034]
[1777997726003,68.96,81439.92,0.0,0.99948,0.0,0.10034]
[1777997726138,68.96,81439.92,0.0,0.99948,0.0,0.10034]
[1777997726157,68.96,81423.03,0.0,0.99948,0.0,0.1018]
[1777997726985,68.96,81419.6,0.0,0.99947,0.0,0.10209]
[1777997728999,68.96,81425.65,0.0,0.99948,0.0,0.10157]
[1777997729833,68.96,81425.65,0.0,0.99948,0.0,0.10157]
[1777997730076,68.96,81425.65,0.0,0.99948,0.0,0.10157]
[1777997730158,68.96,81425.65,0.0,0.99948,0.0,0.10157]
[1777997730177,68.96,81430.79,0.0,0.99948,0.0,0.10112]
[1777997732020,68.96,81440.47,0.0,0.99949,0.0,0.10005]
[1777997732996,68.96,81440.47,0.0,0.99949,0.0,0.10005]
[1777997733019,68.96,81440.47,0.0,0.99949,0.0,0.10005]
[1777997733076,68.96,81440.47,0.0,0.99949,0.0,0.10005]
[1777997733169,68.96,81440.47,0.0,0.99949,0.0,0.10005]
[1777997733153,68.96,81443.89,0.0,0.99949,0.0,0.09975]
[1777997733698,68.96,81443.89,0.0,0.99949,0.0,0.09975]
[1777997733806,68.96,81443.89,0.0,0.99949,0.0,0.09975]
[1777997733837,68.96,81443.89,0.0,0.99949,0.0,0.09975]
[1777997734034,68.96,81444.22,0.0,0.99949,0.0,0.09972]
[1777997735830,68.96,81445.61,0.0,0.99949,0.0,0.09961]
[1777997736076,68.96,81445.61,0.0,0.99949,0.0,0.09961]
[1777997736149,68.96,81445.61,0.0,0.99949,0.0,0.09961]
[1777997739826,68.96,81446.84,0.0,0.99949,0.0,0.0995]
[1777997740075,68.96,81446.84,0.0,0.99949,0.0,0.0995]
[1777997740191,68.96,81446.84,0.0,0.99949,0.0,0.0995]
[1777997740306,68.96,81446.78,0.0,0.99949,0.0,0.09951]
[1777997740325,68.96,81446.78,0.0,0.99949,0.0,0.09951]
[1777997740438,68.96,81446.78,0.0,0.99949,0.0,0.09951]
[1777997741578,68.96,81446.79,0.0,0.99949,0.0,0.09951]
[1777997741827,68.96,81446.79,0.0,0.99949,0.0,0.09951]
[1777997741944,68.96,81446.79,0.0,0.99949,0.0,0.09951]
[1777997743828,68.96,81445.39,0.0,0.99949,0.0,0.09962]
[1777997744079,68.96,81445.39,0.0,0.99949,0.0,0.09962]
[1777997744192,68.96,81445.39,0.0,0.99949,0.0,0.09962]
[1777997744970,68.96,81445.37,0.0,0.99949,0.0,0.09963]
[1777997745004,68.96,81445.37,0.0,0.99949,0.0,0.09963]
[1777997745077,68.96,81445.37,0.0,0.99949,0.0,0.09963]
[1777997745111,68.96,81445.03,0.0,0.99949,0.0,0.09966]
[1777997747831,68.96,81445.24,0.0,0.99949,0.0,0.09964]
[1777997748075,68.96,81445.24,0.0,0.99949,0.0,0.09964]
[1777997748188,68.96,81445.24,0.0,0.99949,0.0,0.09964]
[1777997750146,68.96,81441.86,0.0,0.99949,0.0,0.09993]
[1777997751316,68.96,81442.38,0.0,0.99949,0.0,0.09988]
[1777997751328,68.96,81442.38,0.0,0.99949,0.0,0.09988]
[1777997751426,68.96,81442.38,0.0,0.99949,0.0,0.09988]
[1777997751680,68.96,81442.38,0.0,0.99949,0.0,0.09988]
[1777997751755,68.96,81442.38,0.0,0.99949,0.0,0.09988]
[1777997751828,68.96,81442.38,0.0,0.99949,0.0,0.09988]
[1777997752159,68.96,81443.75,0.0,0.99949,0.0,0.09976]
[1777997755181,68.96,81446.3,0.0,0.99949,0.0,0.09955]
[1777997756964,68.96,81447.45,0.0,0.99949,0.0,0.09945]
[1777997757076,68.96,81447.45,0.0,0.99949,0.0,0.09945]
[1777997757080,68.96,81447.45,0.0,0.99949,0.0,0.09945]
[1777997757576,68.96,81447.79,0.0,0.99949,0.0,0.09942]
[1777997757685,68.96,81447.79,0.0,0.99949,0.0,0.09942]
[1777997757803,68.96,81447.79,0.0,0.99949,0.0,0.09942]
[1777997757829,68.96,81447.79,0.0,0.99949,0.0,0.09942]
[1777997758202,68.96,81446.1,0.0,0.99949,0.0,0.09956]
[1777997761223,68.96,81443.5,0.0,0.99949,0.0,0.09979]
[1777997762998,68.96,81443.5,0.0,0.99949,0.0,0.09979]
[1777997763019,68.96,81443.5,0.0,0.99949,0.0,0.09979]
[1777997763077,68.96,81443.5,0.0,0.99949,0.0,0.09979]
[1777997763128,68.96,81443.5,0.0,0.99949,0.0,0.09979]
[1777997763245,68.96,81443.21,0.0,0.99949,0.0,0.09981]
[1777997763328,68.96,81443.21,0.0,0.99949,0.0,0.09981]
[1777997763357,68.96,81443.21,0.0,0.99949,0.0,0.09981]
[1777997763580,68.96,81443.21,0.0,0.99949,0.0,0.09981]
[1777997763827,68.96,81443.21,0.0,0.99949,0.0,0.09981]
[1777997763940,68.96,81443.21,0.0,0.99949,0.0,0.09981]
[1777997765827,68.96,81442.33,0.0,0.99949,0.0,0.09989]
[1777997766075,68.96,81442.33,0.0,0.99949,0.0,0.09989]
[1777997766148,68.96,81442.33,0.0,0.99949,0.0,0.09989]
[1777997768822,68.96,81442.33,0.0,0.99949,0.0,0.09989]
[1777997768846,68.96,81442.33,0.0,0.99949,0.0,0.09989]
[1777997768909,68.96,81442.33,0.0,0.99949,0.0,0.09989]
[1777997769034,68.96,81442.33,0.0,0.99949,0.0,0.09989]
[1777997769075,68.96,81442.33,0.0,0.99949,0.0,0.09989]
[1777997769137,68.96,81442.33,0.0,0.99949,0.0,0.09989]
[1777997769279,68.96,81451.04,0.0,0.99949,0.0,0.09914]
[1777997770734,68.96,81451.04,0.0,0.99949,0.0,0.09914]
[1777997770839,68.96,81451.04,0.0,0.99949,0.0,0.09914]
[1777997770849,68.96,81451.04,0.0,0.99949,0.0,0.09914]
[1777997771082,68.96,81451.04,0.0,0.99949,0.0,0.09914]
[1777997771167,68.96,81454.43,0.0,0.99949,0.0,0.09886]
[1777997771832,68.96,81454.43,0.0,0.99949,0.0,0.09886]
[1777997772076,68.96,81454.43,0.0,0.99949,0.0,0.09886]
[1777997772199,68.96,81454.43,0.0,0.99949,0.0,0.09886]
[1777997772980,68.96,81454.29,0.0,0.99949,0.0,0.09887]
[1777997773057,68.96,81454.29,0.0,0.99949,0.0,0.09887]
[1777997773293,68.96,81455.61,0.0,0.99949,0.0,0.09876]
[1777997773307,68.96,81460.76,0.0,0.9995,0.0,0.09832]
[1777997775018,68.96,81460.76,0.0,0.9995,0.0,0.09832]
[1777997775060,68.96,81460.76,0.0,0.9995,0.0,0.09832]
[1777997775079,68.96,81460.76,0.0,0.9995,0.0,0.09832]
[1777997775115,68.96,81463.97,0.0,0.9995,0.0,0.09805]
[1777997775835,68.96,81463.97,0.0,0.9995,0.0,0.09805]
[1777997776076,68.96,81463.97,0.0,0.9995,0.0,0.09805]
[1777997776195,68.96,81463.97,0.0,0.9995,0.0,0.09805]
[1777997776324,68.96,81464.48,0.0,0.9995,0.0,0.09801]
[1777997777768,68.96,81466.51,0.0,0.9995,0.0,0.09784]
[1777997779141,68.96,81470.31,0.0,0.9995,0.0,0.09752]
[1777997779839,68.96,81470.31,0.0,0.9995,0.0,0.09752]
[1777997779868,68.96,81470.31,0.0,0.9995,0.0,0.09752]
[1777997780243,68.96,81469.99,0.0,0.9995,0.0,0.09755]
[1777997780307,68.96,81469.99,0.0,0.9995,0.0,0.09755]
[1777997780328,68.96,81469.99,0.0,0.9995,0.0,0.09755]
[1777997780595,68.96,81469.99,0.0,0.9995,0.0,0.09755]
[1777997780831,68.96,81469.99,0.0,0.9995,0.0,0.09755]
[1777997780914,68.96,81469.99,0.0,0.9995,0.0,0.09755]
[1777997781074,68.96,81469.99,0.0,0.9995,0.0,0.09755]
[1777997781152,68.96,81471.21,0.0,0.9995,0.0,0.09745]
[1777997781325,68.96,81471.21,0.0,0.9995,0.0,0.09745]
[1777997781442,68.96,81471.21,0.0,0.9995,0.0,0.09745]
[1777997781576,68.96,81471.21,0.0,0.9995,0.0,0.09745]
[1777997781834,68.96,81471.21,0.0,0.9995,0.0,0.09745]
[1777997781852,68.96,81471.21,0.0,0.9995,0.0,0.09745]
[1777997782076,68.96,81471.21,0.0,0.9995,0.0,0.09745]
[1777997782326,68.96,81472.47,0.0,0.9995,0.0,0.09734]
[1777997782401,68.96,81472.47,0.0,0.9995,0.0,0.09734]
[1777997782575,68.96,81472.47,0.0,0.9995,0.0,0.09734]
[1777997782827,68.96,81472.47,0.0,0.9995,0.0,0.09734]
[1777997788412,68.96,81471.08,0.0,0.9995,0.0,0.09746]
[1777997793446,68.96,81471.94,0.0,0.9995,0.0,0.09715]
[1777997795596,68.96,81466.07,0.0,0.9995,0.0,0.09764]
[1777997796704,68.96,81466.07,0.0,0.9995,0.0,0.09764]
[1777997796760,68.96,81466.07,0.0,0.9995,0.0,0.09764]
[1777997796827,68.96,81466.07,0.0,0.9995,0.0,0.09764]
[1777997796859,68.96,81463.79,0.0,0.9995,0.0,0.09783]
[1777997802510,68.96,81463.96,0.0,0.9995,0.0,0.09781]
[1777997804883,68.96,81464.59,0.0,0.9995,0.0,0.09776]
[1777997804942,68.96,81464.59,0.0,0.9995,0.0,0.09776]
[1777997805081,68.96,81464.59,0.0,0.9995,0.0,0.09776]
[1777997805143,68.96,81465.13,0.0,0.9995,0.0,0.09772]
[1777997809387,68.96,81463.27,0.0,0.9995,0.0,0.09787]
[1777997809481,68.96,81463.27,0.0,0.9995,0.0,0.09787]
[1777997809572,68.96,81463.27,0.0,0.9995,0.0,0.09787]
[1777997809684,68.96,81463.27,0.0,0.9995,0.0,0.09787]
[1777997809827,68.96,81463.27,0.0,0.9995,0.0,0.09787]
[1777997809893,68.96,81460.32,0.0,0.9995,0.0,0.09812]
[1777997814594,68.96,81456.28,0.0,0.99949,0.0,0.09846]
[1777997817027,68.96,81456.37,0.0,0.99949,0.0,0.09845]
[1777997817068,68.96,81456.37,0.0,0.99949,0.0,0.09845]
[1777997817076,68.96,81456.37,0.0,0.99949,0.0,0.09845]
[1777997817129,68.96,81460.41,0.0,0.9995,0.0,0.09811]
[1777997822651,68.96,81466.21,0.0,0.9995,0.0,0.09762]
[1777997823464,68.96,81466.21,0.0,0.9995,0.0,0.09762]
[1777997823516,68.96,81466.21,0.0,0.9995,0.0,0.09762]
[1777997823577,68.96,81466.21,0.0,0.9995,0.0,0.09762]
[1777997823658,68.96,81470.17,0.0,0.9995,0.0,0.09729]
[1777997828693,68.96,81468.76,0.0,0.9995,0.0,0.09741]
[1777997830567,68.96,81468.63,0.0,0.9995,0.0,0.09742]
[1777997830698,68.96,81468.63,0.0,0.9995,0.0,0.09742]
[1777997830707,68.96,81451.55,0.0,0.99949,0.0,0.09886]
[1777997832186,68.96,81451.55,0.0,0.99949,0.0,0.09886]
[1777997832249,68.96,81451.55,0.0,0.99949,0.0,0.09886]
[1777997832244,68.96,81444.21,0.0,0.99949,0.0,0.09948]
[1777997832325,68.96,81444.21,0.0,0.99949,0.0,0.09948]
[1777997832721,68.96,81442.58,0.0,0.99949,0.0,0.09962]
[1777997834735,68.96,81444.74,0.0,0.99949,0.0,0.09944]
[1777997839770,68.96,81444.43,0.0,0.99949,0.0,0.09946]
[1777997842267,68.96,81445.22,0.0,0.99949,0.0,0.0994]
[1777997841783,68.96,81448.25,0.0,0.99949,0.0,0.09914]
[1777997842326,68.96,81448.25,0.0,0.99949,0.0,0.09914]
[1777997842387,68.96,81448.25,0.0,0.99949,0.0,0.09914]
[1777997842580,68.96,81448.25,0.0,0.99949,0.0,0.09914]
[1777997842791,68.96,81449.88,0.0,0.99949,0.0,0.099]
[1777997843798,68.96,81447.96,0.0,0.99949,0.0,0.09916]
[1777997848833,68.96,81446.47,0.0,0.99949,0.0,0.09929]
[1777997849402,68.96,81446.47,0.0,0.99949,0.0,0.09929]
[1777997849514,68.96,81446.47,0.0,0.99949,0.0,0.09929]
[1777997849574,68.96,81446.47,0.0,0.99949,0.0,0.09929]
[1777997849665,68.96,81446.47,0.0,0.99949,0.0,0.09929]
[1777997849831,68.96,81446.47,0.0,0.99949,0.0,0.09929]
[1777997850087,68.96,81446.47,0.0,0.99949,0.0,0.09929]
[1777997850165,68.96,81446.47,0.0,0.99949,0.0,0.09929]
[1777997850185,68.96,81446.82,0.0,0.99949,0.0,0.09926]
[1777997850325,68.96,81446.82,0.0,0.99949,0.0,0.09926]
[1777997850574,68.96,81446.82,0.0,0.99949,0.0,0.09926]
[1777997850631,68.96,81446.82,0.0,0.99949,0.0,0.09926]
[1777997850734,68.96,81446.82,0.0,0.99949,0.0,0.09926]
[1777997850824,68.96,81446.82,0.0,0.99949,0.0,0.09926]
[1777997850933,68.96,81446.82,0.0,0.99949,0.0,0.09926]
[1777997851075,68.96,81446.82,0.0,0.99949,0.0,0.09926]
[1777997851176,68.96,81447.34,0.0,0.99949,0.0,0.09897]
[1777997851324,68.96,81447.34,0.0,0.99949,0.0,0.09897]
[1777997851437,68.96,81447.34,0.0,0.99949,0.0,0.09897]
[1777997851574,68.96,81447.34,0.0,0.99949,0.0,0.09897]
[1777997851824,68.96,81447.34,0.0,0.99949,0.0,0.09897]
[1777997851938,68.96,81447.34,0.0,0.99949,0.0,0.09897]
[1777997852027,68.96,81447.34,0.0,0.99949,0.0,0.09897]
[1777997852032,68.96,81449.35,0.0,0.99949,0.0,0.0988]
[1777997852861,68.96,81452.48,0.0,0.99949,0.0,0.09854]
[1777997853828,68.96,81452.48,0.0,0.99949,0.0,0.09854]
[1777997854080,68.96,81452.48,0.0,0.99949,0.0,0.09854]
[1777997854194,68.96,81452.48,0.0,0.99949,0.0,0.09854]
[1777997854295,68.96,81453.14,0.0,0.99949,0.0,0.09848]
[1777997854329,68.96,81453.14,0.0,0.99949,0.0,0.09848]
[1777997854576,68.96,81453.14,0.0,0.99949,0.0,0.09848]
[1777997854618,68.96,81453.14,0.0,0.99949,0.0,0.09848]
[1777997854824,68.96,81453.14,0.0,0.99949,0.0,0.09848]
[1777997855075,68.96,81453.14,0.0,0.99949,0.0,0.09848]
[1777997855186,68.96,81453.14,0.0,0.99949,0.0,0.09848]
[1777997855297,68.96,81453.14,0.0,0.99949,0.0,0.09848]
[1777997855287,68.96,81453.1,0.0,0.99949,0.0,0.09849]
[1777997855324,68.96,81453.1,0.0,0.99949,0.0,0.09849]
[1777997855436,68.96,81453.1,0.0,0.99949,0.0,0.09849]
[1777997855547,68.96,81453.1,0.0,0.99949,0.0,0.09849]
[1777997855574,68.96,81453.1,0.0,0.99949,0.0,0.09849]
[1777997855689,68.96,81453.1,0.0,0.99949,0.0,0.09849]
[1777997855826,68.96,81453.1,0.0,0.99949,0.0,0.09849]
[1777997856074,68.96,81453.1,0.0,0.99949,0.0,0.09849]
[1777997856186,68.96,81453.1,0.0,0.99949,0.0,0.09849]
[1777997856287,68.96,81452.79,0.0,0.99949,0.0,0.09851]
[1777997856324,68.96,81452.79,0.0,0.99949,0.0,0.09851]
[1777997856582,68.96,81452.79,0.0,0.99949,0.0,0.09851]
[1777997856695,68.96,81452.79,0.0,0.99949,0.0,0.09851]
[1777997856827,68.96,81452.79,0.0,0.99949,0.0,0.09851]
[1777997857075,68.96,81452.79,0.0,0.99949,0.0,0.09851]
[1777997857091,68.96,81452.79,0.0,0.99949,0.0,0.09851]
[1777997857208,68.96,81452.79,0.0,0.99949,0.0,0.09851]
[1777997857309,68.96,81452.73,0.0,0.99949,0.0,0.09852]
[1777997859824,68.96,81452.75,0.0,0.99949,0.0,0.09852]
[1777997859938,68.96,81452.75,0.0,0.99949,0.0,0.09852]
[1777997860040,68.96,81452.27,0.0,0.99949,0.0,0.09856]
[1777997862931,68.96,81453.51,0.0,0.99949,0.0,0.09845]
[1777997863824,68.96,81453.51,0.0,0.99949,0.0,0.09845]
[1777997863939,68.96,81453.51,0.0,0.99949,0.0,0.09845]
[1777997864042,68.96,81453.11,0.0,0.99949,0.0,0.09849]
[1777997865830,68.96,81452.69,0.0,0.99949,0.0,0.09852]
[1777997865941,68.96,81452.69,0.0,0.99949,0.0,0.09852]
[1777997865954,68.96,81452.29,0.0,0.99949,0.0,0.09856]
[1777997866961,68.96,81445.59,0.0,0.99949,0.0,0.09912]
[1777997867831,68.96,81445.59,0.0,0.99949,0.0,0.09912]
[1777997867932,68.96,81445.59,0.0,0.99949,0.0,0.09912]
[1777997867968,68.96,81445.84,0.0,0.99949,0.0,0.0991]
[1777997871837,68.96,81445.91,0.0,0.99949,0.0,0.0991]
[1777997871996,68.96,81444.72,0.0,0.99949,0.0,0.0992]
[1777997873003,68.96,81448.16,0.0,0.99949,0.0,0.0989]
[1777997875017,68.96,81446.01,0.0,0.99949,0.0,0.09909]
[1777997876024,68.96,81445.26,0.0,0.99949,0.0,0.09915]
[1777997878037,68.96,81442.37,0.0,0.99949,0.0,0.0994]
[1777997879044,68.96,81438.64,0.0,0.99949,0.0,0.09971]
[1777997880295,68.96,81438.64,0.0,0.99949,0.0,0.09971]
[1777997881829,68.96,81438.66,0.0,0.99949,0.0,0.09971]
[1777997881928,68.96,81438.66,0.0,0.99949,0.0,0.09971]
[1777997884080,68.96,81438.18,0.0,0.99949,0.0,0.09975]
[1777997889115,68.96,81440.12,0.0,0.99949,0.0,0.09959]
[1777997890122,68.96,81447.76,0.0,0.99949,0.0,0.09894]
[1777997891129,68.96,81453.78,0.0,0.99949,0.0,0.09843]
[1777997892135,68.96,81455.65,0.0,0.9995,0.0,0.09827]
[1777997892694,68.96,81455.65,0.0,0.9995,0.0,0.09827]
[1777997892826,68.96,81455.65,0.0,0.9995,0.0,0.09827]
[1777997893076,68.96,81455.65,0.0,0.9995,0.0,0.09827]
[1777997894149,68.96,81453.85,0.0,0.99949,0.0,0.09842]
[1777997896164,68.96,81454.29,0.0,0.99949,0.0,0.09839]
[1777997897171,68.96,81454.76,0.0,0.9995,0.0,0.09835]
[1777997898178,68.96,81454.3,0.0,0.99949,0.0,0.09839]
[1777997901200,68.96,81455.32,0.0,0.9995,0.0,0.0983]
[1777997902207,68.96,81456.18,0.0,0.9995,0.0,0.09823]
[1777997904220,68.96,81455.4,0.0,0.9995,0.0,0.09829]
[1777997905228,68.96,81456.09,0.0,0.9995,0.0,0.09823]
[1777997906235,68.96,81456.52,0.0,0.9995,0.0,0.0982]
[1777997908249,68.96,81462.24,0.0,0.9995,0.0,0.09772]
[1777997909256,68.96,81465.17,0.0,0.9995,0.0,0.09747]
[1777997911269,68.96,81464.5,0.0,0.9995,0.0,0.09729]
[1777997916306,68.96,81464.25,0.0,0.9995,0.0,0.09731]
[1777997917312,68.96,81469.81,0.0,0.9995,0.0,0.09685]
[1777997918320,68.96,81470.96,0.0,0.9995,0.0,0.09675]
[1777997922348,68.96,81472.39,0.0,0.9995,0.0,0.09663]
[1777997923355,68.96,81473.25,0.0,0.9995,0.0,0.09656]
[1777997924362,68.96,81475.5,0.0,0.99951,0.0,0.09638]
[1777997925369,68.96,81475.89,0.0,0.99951,0.0,0.09634]
[1777997926376,68.96,81476.48,0.0,0.99951,0.0,0.09629]
[1777997928390,68.96,81475.26,0.0,0.99951,0.0,0.0964]
[1777997929397,68.96,81473.25,0.0,0.9995,0.0,0.09656]
[1777997933425,68.96,81474.24,0.0,0.99951,0.0,0.09648]
[1777997934432,68.96,81474.91,0.0,0.99951,0.0,0.09642]
[1777997935853,68.96,81474.91,0.0,0.99951,0.0,0.09642]
[1777997935997,68.96,81474.91,0.0,0.99951,0.0,0.09642]
[1777997936081,68.96,81474.91,0.0,0.99951,0.0,0.09642]
[1777997936177,68.96,81474.9,0.0,0.99951,0.0,0.09643]
[1777997941481,68.96,81474.67,0.0,0.99951,0.0,0.09644]
[1777997942436,68.96,81474.67,0.0,0.99951,0.0,0.09644]
[1777997942559,68.96,81474.67,0.0,0.99951,0.0,0.09644]
[1777997942596,68.96,81474.67,0.0,0.99951,0.0,0.09644]
[1777997943255,68.96,81474.67,0.0,0.99951,0.0,0.09644]
[1777997943326,68.96,81474.67,0.0,0.99951,0.0,0.09644]
[1777997943367,68.96,81474.67,0.0,0.99951,0.0,0.09644]
[1777997943288,68.96,81474.66,0.0,0.99951,0.0,0.09645]
[1777997943576,68.96,81474.66,0.0,0.99951,0.0,0.09645]
[1777997949537,68.96,81474.39,0.0,0.99951,0.0,0.09647]
[1777997954572,68.96,81473.72,0.0,0.99951,0.0,0.09652]
[1777997958223,68.96,81473.33,0.0,0.9995,0.0,0.09656]
[1777997958325,68.96,81473.33,0.0,0.9995,0.0,0.09656]
[1777997958342,68.96,81473.33,0.0,0.9995,0.0,0.09656]
[1777997958324,68.96,81473.96,0.0,0.99951,0.0,0.0965]
[1777997958581,68.96,81473.96,0.0,0.99951,0.0,0.0965]
[1777997958724,68.96,81473.96,0.0,0.99951,0.0,0.0965]
[1777997958827,68.96,81473.96,0.0,0.99951,0.0,0.0965]
[1777997958839,68.96,81473.96,0.0,0.99951,0.0,0.0965]
[1777997959082,68.96,81473.96,0.0,0.99951,0.0,0.0965]
[1777997959177,68.96,81473.72,0.0,0.99951,0.0,0.09652]
[1777997964642,68.96,81475.64,0.0,0.99951,0.0,0.09636]
[1777997965453,68.96,81475.64,0.0,0.99951,0.0,0.09636]
[1777997965489,68.96,81475.64,0.0,0.99951,0.0,0.09636]
[1777997965577,68.96,81475.64,0.0,0.99951,0.0,0.09636]
[1777997965805,68.96,81475.64,0.0,0.99951,0.0,0.09636]
[1777997965827,68.96,81475.64,0.0,0.99951,0.0,0.09636]
[1777997965879,68.96,81475.64,0.0,0.99951,0.0,0.09636]
[1777997966077,68.96,81475.64,0.0,0.99951,0.0,0.09636]
[1777997966083,68.96,81475.57,0.0,0.99951,0.0,0.09637]
[1777997972698,68.96,81484.22,0.0,0.99951,0.0,0.09542]
[1777997973705,68.96,81490.19,0.0,0.99951,0.0,0.09493]
[1777997976063,68.96,81491.87,0.0,0.99951,0.0,0.0948]
[1777997976077,68.96,81491.87,0.0,0.99951,0.0,0.0948]
[1777997976153,68.96,81491.87,0.0,0.99951,0.0,0.0948]
[1777997976331,68.96,81491.87,0.0,0.99951,0.0,0.0948]
[1777997976364,68.96,81491.7,0.0,0.99951,0.0,0.09481]
[1777997976520,68.96,81491.7,0.0,0.99951,0.0,0.09481]
[1777997976576,68.96,81491.7,0.0,0.99951,0.0,0.09481]
[1777997976636,68.96,81491.7,0.0,0.99951,0.0,0.09481]
[1777997976826,68.96,81491.7,0.0,0.99951,0.0,0.09481]
[1777997978740,68.96,81498.2,0.0,0.99952,0.0,0.09428]
[1777997979747,68.96,81503.28,0.0,0.99952,0.0,0.09387]
[1777997982442,68.96,81503.12,0.0,0.99952,0.0,0.09388]
[1777997982531,68.96,81503.52,0.0,0.99952,0.0,0.09385]
[1777997982576,68.96,81503.52,0.0,0.99952,0.0,0.09385]
[1777997982768,68.96,81502.79,0.0,0.99952,0.0,0.09391]
[1777997984063,68.96,81502.79,0.0,0.99952,0.0,0.09391]
[1777997984077,68.96,81502.79,0.0,0.99952,0.0,0.09391]
[1777997984126,68.96,81502.79,0.0,0.99952,0.0,0.09391]
[1777997984234,68.96,81502.79,0.0,0.99952,0.0,0.09391]
[1777997984328,68.96,81502.79,0.0,0.99952,0.0,0.09391]
[1777997989817,68.96,81504.24,0.0,0.99952,0.0,0.09379]
[1777997990824,68.96,81494.85,0.0,0.99952,0.0,0.09455]
[1777997991591,68.96,81494.85,0.0,0.99952,0.0,0.09455]
[1777997991622,68.96,81494.85,0.0,0.99952,0.0,0.09455]
[1777997991836,68.96,81494.85,0.0,0.99952,0.0,0.09455]
[1777997991897,68.96,81494.85,0.0,0.99952,0.0,0.09455]
[1777997991950,68.96,81494.85,0.0,0.99952,0.0,0.09455]
[1777997992077,68.96,81494.85,0.0,0.99952,0.0,0.09455]
[1777997992152,68.96,81494.2,0.0,0.99952,0.0,0.09461]
[1777997997873,68.96,81494.47,0.0,0.99952,0.0,0.09458]
[1777997999392,68.96,81494.47,0.0,0.99952,0.0,0.09458]
[1777997999425,68.96,81494.47,0.0,0.99952,0.0,0.09458]
[1777997999513,68.96,81493.84,0.0,0.99952,0.0,0.09464]
[1777997999887,68.96,81490.8,0.0,0.99951,0.0,0.09488]
[1777998000880,68.96,81490.8,0.0,0.99951,0.0,0.09488]
[1777998001015,68.96,81490.8,0.0,0.99951,0.0,0.09488]
[1777998001079,68.96,81490.8,0.0,0.99951,0.0,0.09488]
[1777998003915,68.96,81479.81,0.0,0.99951,0.0,0.09578]
[1777998004922,68.96,81476.25,0.0,0.99951,0.0,0.09608]
[1777998005929,68.96,81476.98,0.0,0.99951,0.0,0.09602]
[1777998007406,68.96,81476.98,0.0,0.99951,0.0,0.09602]
[1777998007426,68.96,81477.15,0.0,0.99951,0.0,0.096]
[1777998007524,68.96,81477.15,0.0,0.99951,0.0,0.096]
[1777998007576,68.96,81477.15,0.0,0.99951,0.0,0.096]
[1777998007695,68.96,81477.15,0.0,0.99951,0.0,0.096]
[1777998007790,68.96,81477.15,0.0,0.99951,0.0,0.096]
[1777998007809,68.96,81477.15,0.0,0.99951,0.0,0.096]
[1777998007839,68.96,81477.15,0.0,0.99951,0.0,0.096]
[1777998007942,68.96,81476.62,0.0,0.99951,0.0,0.09605]
[1777998009826,68.96,81476.08,0.0,0.99951,0.0,0.09609]
[1777998010075,68.96,81476.08,0.0,0.99951,0.0,0.09609]
[1777998010190,68.96,81476.08,0.0,0.99951,0.0,0.09609]
[1777998010312,68.96,81476.08,0.0,0.99951,0.0,0.09609]
[1777998010326,68.96,81476.08,0.0,0.99951,0.0,0.09609]
[1777998010439,68.96,81476.08,0.0,0.99951,0.0,0.09609]
[1777998010409,68.96,81471.74,0.0,0.99951,0.0,0.09645]
[1777998013826,68.96,81472.22,0.0,0.99951,0.0,0.09641]
[1777998014074,68.96,81472.22,0.0,0.99951,0.0,0.09641]
[1777998014186,68.96,81472.22,0.0,0.99951,0.0,0.09641]
[1777998014288,68.96,81472.4,0.0,0.99951,0.0,0.0964]
[1777998017536,68.96,81470.61,0.0,0.9995,0.0,0.09654]
[1777998017557,68.96,81470.61,0.0,0.9995,0.0,0.09654]
[1777998017580,68.96,81470.61,0.0,0.9995,0.0,0.09654]
[1777998017834,68.96,81470.61,0.0,0.9995,0.0,0.09654]
[1777998018077,68.96,81470.61,0.0,0.9995,0.0,0.09654]
[1777998019290,68.96,81470.77,0.0,0.9995,0.0,0.09653]
[1777998019325,68.96,81470.77,0.0,0.9995,0.0,0.09653]
[1777998019417,68.96,81470.77,0.0,0.9995,0.0,0.09653]
[1777998019428,68.96,81469.98,0.0,0.9995,0.0,0.0966]
[1777998019578,68.96,81469.98,0.0,0.9995,0.0,0.0966]
[1777998023112,68.96,81469.4,0.0,0.9995,0.0,0.09664]
[1777998023192,68.96,81469.4,0.0,0.9995,0.0,0.09664]
[1777998023326,68.96,81469.4,0.0,0.9995,0.0,0.09664]
[1777998025113,68.96,81472.57,0.0,0.99951,0.0,0.09638]
[1777998025683,68.96,81472.57,0.0,0.99951,0.0,0.09638]
[1777998025814,68.96,81472.57,0.0,0.99951,0.0,0.09638]
[1777998025826,68.96,81472.57,0.0,0.99951,0.0,0.09638]
[1777998026120,68.96,81478.17,0.0,0.99951,0.0,0.09592]
[1777998029702,68.96,81479.95,0.0,0.99951,0.0,0.09577]
[1777998029744,68.96,81479.95,0.0,0.99951,0.0,0.09577]
[1777998029839,68.96,81479.95,0.0,0.99951,0.0,0.09577]
[1777998030188,68.96,81479.95,0.0,0.99951,0.0,0.09577]
[1777998030303,68.96,81479.95,0.0,0.99951,0.0,0.09577]
[1777998030331,68.96,81479.95,0.0,0.99951,0.0,0.09577]
[1777998030447,68.96,81479.95,0.0,0.99951,0.0,0.09577]
[1777998030405,68.96,81481.39,0.0,0.99951,0.0,0.09565]
[1777998030546,68.96,81481.39,0.0,0.99951,0.0,0.09565]
[1777998030577,68.96,81481.39,0.0,0.99951,0.0,0.09565]
[1777998030666,68.96,81481.39,0.0,0.99951,0.0,0.09565]
[1777998031156,68.96,81481.1,0.0,0.99951,0.0,0.09544]
[1777998033169,68.96,81487.29,0.0,0.99951,0.0,0.09494]
[1777998033827,68.96,81487.29,0.0,0.99951,0.0,0.09494]
[1777998034051,68.96,81487.29,0.0,0.99951,0.0,0.09494]
[1777998034157,68.96,81487.29,0.0,0.99951,0.0,0.09494]
[1777998034176,68.96,81488.35,0.0,0.99951,0.0,0.09485]
[1777998035490,68.96,81488.35,0.0,0.99951,0.0,0.09485]
[1777998035556,68.96,81487.71,0.0,0.99951,0.0,0.0949]
[1777998035579,68.96,81487.71,0.0,0.99951,0.0,0.0949]
[1777998037829,68.96,81489.46,0.0,0.99951,0.0,0.09476]
[1777998038078,68.96,81489.46,0.0,0.99951,0.0,0.09476]
[1777998038156,68.96,81489.46,0.0,0.99951,0.0,0.09476]
[1777998038252,68.96,81489.46,0.0,0.99951,0.0,0.09476]
[1777998038325,68.96,81489.46,0.0,0.99951,0.0,0.09476]
[1777998038369,68.96,81489.46,0.0,0.99951,0.0,0.09476]
[1777998038471,68.96,81490.59,0.0,0.99952,0.0,0.09467]
[1777998038575,68.96,81490.59,0.0,0.99952,0.0,0.09467]
[1777998038827,68.96,81490.59,0.0,0.99952,0.0,0.09467]
[1777998038876,68.96,81490.59,0.0,0.99952,0.0,0.09467]
[1777998039211,68.96,81492.35,0.0,0.99952,0.0,0.09452]
[1777998041834,68.96,81491.44,0.0,0.99952,0.0,0.0946]
[1777998042077,68.96,81491.44,0.0,0.99952,0.0,0.0946]
[1777998042193,68.96,81491.44,0.0,0.99952,0.0,0.0946]
[1777998042232,68.96,81491.16,0.0,0.99952,0.0,0.09462]
[1777998043239,68.96,81494.19,0.0,0.99952,0.0,0.09437]
[1777998044246,68.96,81498.04,0.0,0.99952,0.0,0.09406]
[1777998045657,68.96,81497.41,0.0,0.99952,0.0,0.09411]
[1777998045738,68.96,81497.41,0.0,0.99952,0.0,0.09411]
[1777998045829,68.96,81497.41,0.0,0.99952,0.0,0.09411]
[1777998045854,68.96,81497.41,0.0,0.99952,0.0,0.09411]
[1777998046260,68.96,81498.71,0.0,0.99952,0.0,0.09401]
[1777998047462,68.96,81498.71,0.0,0.99952,0.0,0.09401]
[1777998047526,68.96,81499.98,0.0,0.99952,0.0,0.0939]
[1777998047584,68.96,81499.98,0.0,0.99952,0.0,0.0939]
[1777998048274,68.96,81503.71,0.0,0.99952,0.0,0.0936]
[1777998049840,68.96,81504.31,0.0,0.99952,0.0,0.09356]
[1777998050076,68.96,81504.31,0.0,0.99952,0.0,0.09356]
[1777998050177,68.96,81504.31,0.0,0.99952,0.0,0.09356]
[1777998050282,68.96,81504.31,0.0,0.99952,0.0,0.09356]
[1777998050327,68.96,81504.31,0.0,0.99952,0.0,0.09356]
[1777998050441,68.96,81504.31,0.0,0.99952,0.0,0.09356]
[1777998050382,68.96,81501.55,0.0,0.99952,0.0,0.09378]
[1777998050565,68.96,81501.55,0.0,0.99952,0.0,0.09378]
[1777998050576,68.96,81501.55,0.0,0.99952,0.0,0.09378]
[1777998050697,68.96,81501.55,0.0,0.99952,0.0,0.09378]
[1777998051295,68.96,81502.06,0.0,0.99952,0.0,0.09374]
[1777998052169,68.96,81502.06,0.0,0.99952,0.0,0.09374]
[1777998052247,68.96,81502.06,0.0,0.99952,0.0,0.09374]
[1777998052326,68.96,81502.06,0.0,0.99952,0.0,0.09374]
[1777998053836,68.96,81503.96,0.0,0.99952,0.0,0.09358]
[1777998054078,68.96,81503.96,0.0,0.99952,0.0,0.09358]
[1777998054195,68.96,81503.96,0.0,0.99952,0.0,0.09358]
[1777998054316,68.96,81503.86,0.0,0.99952,0.0,0.09359]
[1777998057835,68.96,81505.4,0.0,0.99952,0.0,0.09347]
[1777998058075,68.96,81505.4,0.0,0.99952,0.0,0.09347]
[1777998058189,68.96,81505.4,0.0,0.99952,0.0,0.09347]
[1777998058344,68.96,81506.06,0.0,0.99952,0.0,0.09341]
[1777998059986,68.96,81505.17,0.0,0.99952,0.0,0.09349]
[1777998060043,68.96,81505.17,0.0,0.99952,0.0,0.09349]
[1777998060078,68.96,81505.17,0.0,0.99952,0.0,0.09349]
[1777998061846,68.96,81505.44,0.0,0.99952,0.0,0.09346]
[1777998062076,68.96,81505.44,0.0,0.99952,0.0,0.09346]
[1777998062112,68.96,81505.44,0.0,0.99952,0.0,0.09346]
[1777998062372,68.96,81509.47,0.0,0.99952,0.0,0.09314]
[1777998063379,68.96,81512.95,0.0,0.99953,0.0,0.09286]
[1777998064757,68.96,81513.24,0.0,0.99953,0.0,0.09284]
[1777998064834,68.96,81513.24,0.0,0.99953,0.0,0.09284]
[1777998064846,68.96,81513.24,0.0,0.99953,0.0,0.09284]
[1777998065074,68.96,81513.24,0.0,0.99953,0.0,0.09284]
[1777998065826,68.96,81513.31,0.0,0.99953,0.0,0.09283]
[1777998066078,68.96,81513.31,0.0,0.99953,0.0,0.09283]
[1777998066189,68.96,81513.31,0.0,0.99953,0.0,0.09283]
[1777998066400,68.96,81513.38,0.0,0.99953,0.0,0.09283]
[1777998067410,68.96,81515.65,0.0,0.99953,0.0,0.09265]
[1777998068167,68.96,81515.65,0.0,0.99953,0.0,0.09265]
[1777998068269,68.96,81515.65,0.0,0.99953,0.0,0.09265]
[1777998068426,68.96,81526.88,0.0,0.99953,0.0,0.09175]
[1777998068925,68.96,81526.88,0.0,0.99953,0.0,0.09175]
[1777998069085,68.96,81526.88,0.0,0.99953,0.0,0.09175]
[1777998069329,68.96,81526.88,0.0,0.99953,0.0,0.09175]
[1777998069432,68.96,81538.03,0.0,0.99954,0.0,0.09087]
[1777998069693,68.96,81538.03,0.0,0.99954,0.0,0.09087]
[1777998070439,68.96,81551.43,0.0,0.99954,0.0,0.08983]
[1777998071111,68.96,81551.43,0.0,0.99954,0.0,0.08983]
[1777998071446,68.96,81556.61,0.0,0.99954,0.0,0.08943]
[1777998071850,68.96,81556.61,0.0,0.99954,0.0,0.08943]
[1777998072453,68.96,81555.52,0.0,0.99954,0.0,0.08951]
[1777998074939,68.96,81556.21,0.0,0.99954,0.0,0.08946]
[1777998076481,68.96,81545.48,0.0,0.99954,0.0,0.09029]
[1777998077489,68.96,81537.54,0.0,0.99954,0.0,0.09091]
[1777998078495,68.96,81532.6,0.0,0.99953,0.0,0.0913]
[1777998079502,68.96,81529.65,0.0,0.99953,0.0,0.09153]
[1777998081516,68.96,81531.96,0.0,0.99953,0.0,0.09135]
[1777998084540,68.96,81531.01,0.0,0.99953,0.0,0.09143]
[1777998084586,68.96,81532.62,0.0,0.99953,0.0,0.0913]
[1777998084665,68.96,81532.62,0.0,0.99953,0.0,0.0913]
[1777998085414,68.96,81532.62,0.0,0.99953,0.0,0.0913]
[1777998085529,68.96,81532.62,0.0,0.99953,0.0,0.0913]
[1777998085546,68.96,81536.05,0.0,0.99954,0.0,0.09103]
[1777998085578,68.96,81536.05,0.0,0.99954,0.0,0.09103]
[1777998088567,68.96,81533.97,0.0,0.99953,0.0,0.09119]
[1777998090581,68.96,81540.86,0.0,0.99954,0.0,0.09065]
[1777998092342,68.96,81540.86,0.0,0.99954,0.0,0.09065]
[1777998092462,68.96,81540.86,0.0,0.99954,0.0,0.09065]
[1777998092533,68.96,81544.91,0.0,0.99954,0.0,0.09011]
[1777998092586,68.96,81544.91,0.0,0.99954,0.0,0.09011]
[1777998092684,68.96,81544.91,0.0,0.99954,0.0,0.09011]
[1777998093041,68.96,81544.91,0.0,0.99954,0.0,0.09011]
[1777998093081,68.96,81544.91,0.0,0.99954,0.0,0.09011]
[1777998093173,68.96,81544.91,0.0,0.99954,0.0,0.09011]
[1777998093334,68.96,81544.91,0.0,0.99954,0.0,0.09011]
[1777998093346,68.96,81552.08,0.0,0.99954,0.0,0.08956]
[1777998095828,68.96,81553.24,0.0,0.99954,0.0,0.08947]
[1777998096077,68.96,81553.24,0.0,0.99954,0.0,0.08947]
[1777998096110,68.96,81553.24,0.0,0.99954,0.0,0.08947]
[1777998096117,68.96,81553.4,0.0,0.99954,0.0,0.08945]
[1777998097630,68.96,81551.8,0.0,0.99954,0.0,0.08958]
[1777998099828,68.96,81552.17,0.0,0.99954,0.0,0.08955]
[1777998100079,68.96,81552.17,0.0,0.99954,0.0,0.08955]
[1777998100161,68.96,81552.17,0.0,0.99954,0.0,0.08955]
[1777998100258,68.96,81552.21,0.0,0.99954,0.0,0.08955]
[1777998100651,68.96,81555.15,0.0,0.99955,0.0,0.08932]
[1777998102665,68.96,81552.41,0.0,0.99954,0.0,0.08953]
[1777998103831,68.96,81552.41,0.0,0.99954,0.0,0.08953]
[1777998104085,68.96,81552.41,0.0,0.99954,0.0,0.08953]
[1777998104137,68.96,81552.41,0.0,0.99954,0.0,0.08953]
[1777998104167,68.96,81552.55,0.0,0.99954,0.0,0.08952]
[1777998104679,68.96,81550.15,0.0,0.99954,0.0,0.0897]
[1777998105686,68.96,81547.14,0.0,0.99954,0.0,0.08994]
[1777998106914,68.96,81547.14,0.0,0.99954,0.0,0.08994]
[1777998106983,68.96,81547.14,0.0,0.99954,0.0,0.08994]
[1777998107077,68.96,81547.14,0.0,0.99954,0.0,0.08994]
[1777998107097,68.96,81547.14,0.0,0.99954,0.0,0.08994]
[1777998107146,68.96,81547.14,0.0,0.99954,0.0,0.08994]
[1777998107330,68.96,81547.14,0.0,0.99954,0.0,0.08994]
[1777998107408,68.96,81547.14,0.0,0.99954,0.0,0.08994]
[1777998107577,68.96,81542.76,0.0,0.99954,0.0,0.09028]
[1777998107835,68.96,81542.76,0.0,0.99954,0.0,0.09028]
[1777998107949,68.96,81542.76,0.0,0.99954,0.0,0.09028]
[1777998108047,68.96,81539.77,0.0,0.99954,0.0,0.09051]
[1777998109835,68.96,81540.38,0.0,0.99954,0.0,0.09047]
[1777998110078,68.96,81540.38,0.0,0.99954,0.0,0.09047]
[1777998110196,68.96,81540.38,0.0,0.99954,0.0,0.09047]
[1777998110290,68.96,81540.31,0.0,0.99954,0.0,0.09047]
[1777998110721,68.96,81535.4,0.0,0.99954,0.0,0.09086]
[1777998111728,68.96,81533.75,0.0,0.99954,0.0,0.09098]
[1777998113833,68.96,81533.61,0.0,0.99954,0.0,0.091]
[1777998114079,68.96,81533.61,0.0,0.99954,0.0,0.091]
[1777998114193,68.96,81533.61,0.0,0.99954,0.0,0.091]
[1777998114299,68.96,81533.61,0.0,0.99954,0.0,0.091]
[1777998114330,68.96,81533.61,0.0,0.99954,0.0,0.091]
[1777998114463,68.96,81533.61,0.0,0.99954,0.0,0.091]
[1777998114545,68.96,81533.53,0.0,0.99954,0.0,0.091]
[1777998114829,68.96,81533.53,0.0,0.99954,0.0,0.091]
[1777998114941,68.96,81533.53,0.0,0.99954,0.0,0.091]
[1777998115034,68.96,81532.97,0.0,0.99954,0.0,0.09105]
[1777998116766,68.96,81534.51,0.0,0.99954,0.0,0.09092]
[1777998117833,68.96,81534.51,0.0,0.99954,0.0,0.09092]
[1777998118082,68.96,81534.51,0.0,0.99954,0.0,0.09092]
[1777998118136,68.96,81534.51,0.0,0.99954,0.0,0.09092]
[1777998118178,68.96,81536.74,0.0,0.99954,0.0,0.09075]
[1777998120794,68.96,81541.65,0.0,0.99954,0.0,0.09037]
[1777998121833,68.96,81541.65,0.0,0.99954,0.0,0.09037]
[1777998121916,68.96,81541.65,0.0,0.99954,0.0,0.09037]
[1777998122083,68.96,81541.65,0.0,0.99954,0.0,0.09037]
[1777998122202,68.96,81541.65,0.0,0.99954,0.0,0.09037]
[1777998122330,68.96,81541.65,0.0,0.99954,0.0,0.09037]
[1777998122437,68.96,81541.65,0.0,0.99954,0.0,0.09037]
[1777998122580,68.96,81541.65,0.0,0.99954,0.0,0.09037]
[1777998122536,68.96,81542.48,0.0,0.99954,0.0,0.0903]
[1777998122695,68.96,81542.48,0.0,0.99954,0.0,0.0903]
[1777998123577,68.96,81542.48,0.0,0.99954,0.0,0.0903]
[1777998122808,68.96,81538.47,0.0,0.99954,0.0,0.09061]
[1777998123828,68.96,81538.47,0.0,0.99954,0.0,0.09061]
[1777998123883,68.96,81538.47,0.0,0.99954,0.0,0.09061]
[1777998123995,68.96,81538.47,0.0,0.99954,0.0,0.09061]
[1777998124076,68.96,81538.47,0.0,0.99954,0.0,0.09061]
[1777998124108,68.96,81538.47,0.0,0.99954,0.0,0.09061]
[1777998124328,68.96,81538.47,0.0,0.99954,0.0,0.09061]
[1777998124575,68.96,81538.47,0.0,0.99954,0.0,0.09061]
[1777998124686,68.96,81537.99,0.0,0.99954,0.0,0.09065]
[1777998124825,68.96,81537.99,0.0,0.99954,0.0,0.09065]
[1777998125076,68.96,81537.99,0.0,0.99954,0.0,0.09065]
[1777998125128,68.96,81537.99,0.0,0.99954,0.0,0.09065]
[1777998125330,68.96,81537.99,0.0,0.99954,0.0,0.09065]
[1777998125579,68.96,81537.99,0.0,0.99954,0.0,0.09065]
[1777998125694,68.96,81538.32,0.0,0.99954,0.0,0.09063]
[1777998125805,68.96,81538.32,0.0,0.99954,0.0,0.09063]
[1777998125830,68.96,81538.32,0.0,0.99954,0.0,0.09063]
[1777998125920,68.96,81538.32,0.0,0.99954,0.0,0.09063]
[1777998126079,68.96,81538.32,0.0,0.99954,0.0,0.09063]
[1777998126326,68.96,81538.32,0.0,0.99954,0.0,0.09063]
[1777998126376,68.96,81538.32,0.0,0.99954,0.0,0.09063]
[1777998126578,68.96,81538.32,0.0,0.99954,0.0,0.09063]
[1777998126470,68.96,81540.14,0.0,0.99954,0.0,0.09048]
[1777998126825,68.96,81540.14,0.0,0.99954,0.0,0.09048]
[1777998126939,68.96,81540.14,0.0,0.99954,0.0,0.09048]
[1777998127074,68.96,81540.14,0.0,0.99954,0.0,0.09048]
[1777998127325,68.96,81540.14,0.0,0.99954,0.0,0.09048]
[1777998127360,68.96,81540.14,0.0,0.99954,0.0,0.09048]
[1777998127579,68.96,81540.14,0.0,0.99954,0.0,0.09048]
[1777998127827,68.96,81540.31,0.0,0.99954,0.0,0.09047]
[1777998127843,68.96,81543.16,0.0,0.99954,0.0,0.09025]
[1777998128991,68.96,81543.16,0.0,0.99954,0.0,0.09025]
[1777998129079,68.96,81543.16,0.0,0.99954,0.0,0.09025]
[1777998129328,68.96,81543.16,0.0,0.99954,0.0,0.09025]
[1777998129441,68.96,81543.16,0.0,0.99954,0.0,0.09025]
[1777998129576,68.96,81543.16,0.0,0.99954,0.0,0.09025]
[1777998129542,68.96,81539.02,0.0,0.99954,0.0,0.09057]
[1777998129829,68.96,81539.02,0.0,0.99954,0.0,0.09057]
[1777998129941,68.96,81539.02,0.0,0.99954,0.0,0.09057]
[1777998130077,68.96,81539.02,0.0,0.99954,0.0,0.09057]
[1777998130327,68.96,81539.02,0.0,0.99954,0.0,0.09057]
[1777998130439,68.96,81539.02,0.0,0.99954,0.0,0.09057]
[1777998130576,68.96,81539.02,0.0,0.99954,0.0,0.09057]
[1777998130538,68.96,81535.52,0.0,0.99954,0.0,0.09085]
[1777998130828,68.96,81535.52,0.0,0.99954,0.0,0.09085]
[1777998130940,68.96,81535.52,0.0,0.99954,0.0,0.09085]
[1777998131076,68.96,81535.52,0.0,0.99954,0.0,0.09085]
[1777998131325,68.96,81535.52,0.0,0.99954,0.0,0.09085]
[1777998134893,68.96,81536.64,0.0,0.99954,0.0,0.09076]
[1777998136907,68.96,81538.22,0.0,0.99954,0.0,0.09063]
[1777998139260,68.96,81536.92,0.0,0.99954,0.0,0.09074]
[1777998144964,68.96,81535.9,0.0,0.99954,0.0,0.09082]
[1777998146126,68.96,81529.73,0.0,0.99953,0.0,0.0913]
[1777998148992,68.96,81531.22,0.0,0.99953,0.0,0.09118]
[1777998150585,68.96,81531.22,0.0,0.99953,0.0,0.09118]
[1777998150000,68.96,81528.56,0.0,0.99953,0.0,0.09139]
[1777998150696,68.96,81528.56,0.0,0.99953,0.0,0.09139]
[1777998151006,68.96,81521.18,0.0,0.99953,0.0,0.09175]
[1777998155035,68.96,81519.74,0.0,0.99953,0.0,0.09186]
[1777998160070,68.96,81519.22,0.0,0.99953,0.0,0.0919]
[1777998164097,68.96,81514.39,0.0,0.99953,0.0,0.09229]
[1777998165105,68.96,81512.46,0.0,0.99953,0.0,0.09244]
[1777998167119,68.96,81510.23,0.0,0.99953,0.0,0.09262]
[1777998168125,68.96,81506.34,0.0,0.99952,0.0,0.09293]
[1777998169133,68.96,81504.03,0.0,0.99952,0.0,0.09312]
[1777998170140,68.96,81503.27,0.0,0.99952,0.0,0.09318]
[1777998174168,68.96,81504.32,0.0,0.99952,0.0,0.09309]
[1777998175175,68.96,81505.83,0.0,0.99952,0.0,0.09297]
[1777998180210,68.96,81505.99,0.0,0.99952,0.0,0.09296]
[1777998184238,68.96,81505.16,0.0,0.99952,0.0,0.09303]
[1777998185244,68.96,81506.09,0.0,0.99952,0.0,0.09295]
[1777998186252,68.96,81508.02,0.0,0.99953,0.0,0.0928]
[1777998187258,68.96,81514.36,0.0,0.99953,0.0,0.09229]
[1777998188265,68.96,81516.48,0.0,0.99953,0.0,0.09212]
[1777998189273,68.96,81517.11,0.0,0.99953,0.0,0.09207]
[1777998191595,68.96,81515.94,0.0,0.99953,0.0,0.09216]
[1777998192293,68.96,81515.09,0.0,0.99953,0.0,0.09223]
[1777998197329,68.96,81515.99,0.0,0.99953,0.0,0.09216]
[1777998199342,68.96,81512.91,0.0,0.99953,0.0,0.09241]
[1777998200309,68.96,81512.91,0.0,0.99953,0.0,0.09241]
[1777998200349,68.96,81510.26,0.0,0.99953,0.0,0.09262]
[1777998201489,68.96,81510.26,0.0,0.99953,0.0,0.09262]
[1777998201575,68.96,81499.35,0.0,0.99952,0.0,0.09349]
[1777998202364,68.96,81494.97,0.0,0.99952,0.0,0.09385]
[1777998203371,68.96,81489.89,0.0,0.99952,0.0,0.09426]
[1777998204378,68.96,81487.22,0.0,0.99952,0.0,0.09447]
[1777998209413,68.96,81487.36,0.0,0.99952,0.0,0.09446]
[1777998211427,68.96,81484.17,0.0,0.99952,0.0,0.09449]
[1777998212434,68.96,81480.37,0.0,0.99951,0.0,0.0948]
[1777998213440,68.96,81484.52,0.0,0.99952,0.0,0.09446]
[1777998214448,68.96,81485.65,0.0,0.99952,0.0,0.09437]
[1777998219483,68.96,81484.28,0.0,0.99952,0.0,0.09448]
[1777998221497,68.96,81485.18,0.0,0.99952,0.0,0.09441]
[1777998225525,68.96,81482.48,0.0,0.99952,0.0,0.09463]
[1777998227539,68.96,81481.46,0.0,0.99951,0.0,0.09471]
[1777998229586,68.96,81481.42,0.0,0.99951,0.0,0.09471]
[1777998229653,68.96,81481.42,0.0,0.99951,0.0,0.09471]
[1777998229590,68.96,81477.57,0.0,0.99951,0.0,0.09503]
[1777998230560,68.96,81471.5,0.0,0.99951,0.0,0.09553]
[1777998231567,68.96,81467.68,0.0,0.99951,0.0,0.09584]
[1777998232574,68.96,81468.36,0.0,0.99951,0.0,0.09578]
[1777998238615,68.96,81467.8,0.0,0.99951,0.0,0.09583]
[1777998239623,68.96,81465.5,0.0,0.99951,0.0,0.09602]
[1777998240405,68.96,81465.5,0.0,0.99951,0.0,0.09602]
[1777998243837,68.96,81465.27,0.0,0.99951,0.0,0.09604]
[1777998243974,68.96,81465.27,0.0,0.99951,0.0,0.09604]
[1777998244658,68.96,81466.07,0.0,0.99951,0.0,0.09597]
[1777998248686,68.96,81471.53,0.0,0.99951,0.0,0.09552]
[1777998249269,68.96,81471.53,0.0,0.99951,0.0,0.09552]
[1777998249304,68.96,81471.53,0.0,0.99951,0.0,0.09552]
[1777998249325,68.96,81471.53,0.0,0.99951,0.0,0.09552]
[1777998249693,68.96,81471.67,0.0,0.99951,0.0,0.09551]
[1777998254728,68.96,81472.29,0.0,0.99951,0.0,0.09546]
[1777998258079,68.96,81471.97,0.0,0.99951,0.0,0.09549]
[1777998258154,68.96,81471.97,0.0,0.99951,0.0,0.09549]
[1777998258337,68.96,81471.97,0.0,0.99951,0.0,0.09549]
[1777998258433,68.96,81471.73,0.0,0.99951,0.0,0.09551]
[1777998264798,68.96,81471.36,0.0,0.99951,0.0,0.09554]
[1777998269051,68.96,81470.78,0.0,0.99951,0.0,0.09558]
[1777998269154,68.96,81454.51,0.0,0.9995,0.0,0.09693]
[1777998269837,68.96,81441.3,0.0,0.9995,0.0,0.09804]
[1777998270962,68.96,81441.3,0.0,0.9995,0.0,0.09804]
[1777998270972,68.96,81429.47,0.0,0.99949,0.0,0.09904]
[1777998271838,68.96,81429.47,0.0,0.99949,0.0,0.09904]
[1777998271865,68.96,81418.92,0.0,0.99949,0.0,0.09969]
[1777998272872,68.96,81421.54,0.0,0.99949,0.0,0.09947]
[1777998273879,68.96,81434.22,0.0,0.99949,0.0,0.09839]
[1777998274947,68.96,81434.22,0.0,0.99949,0.0,0.09839]
[1777998275081,68.96,81434.22,0.0,0.99949,0.0,0.09839]
[1777998275177,68.96,81435.57,0.0,0.99949,0.0,0.09828]
[1777998276902,68.96,81448.33,0.0,0.9995,0.0,0.09721]
[1777998277909,68.96,81443.4,0.0,0.9995,0.0,0.09762]
[1777998280360,68.96,81441.17,0.0,0.9995,0.0,0.09781]
[1777998280477,68.96,81441.17,0.0,0.9995,0.0,0.09781]
[1777998280580,68.96,81441.17,0.0,0.9995,0.0,0.09781]
[1777998280676,68.96,81442.91,0.0,0.9995,0.0,0.09766]
[1777998280829,68.96,81442.91,0.0,0.9995,0.0,0.09766]
[1777998281937,68.96,81449.05,0.0,0.9995,0.0,0.09715]
[1777998282945,68.96,81452.46,0.0,0.9995,0.0,0.09686]
[1777998284134,68.96,81452.46,0.0,0.9995,0.0,0.09686]
[1777998284188,68.96,81452.46,0.0,0.9995,0.0,0.09686]
[1777998284330,68.96,81452.46,0.0,0.9995,0.0,0.09686]
[1777998289994,68.96,81463.29,0.0,0.99951,0.0,0.09597]
[1777998294022,68.96,81472.14,0.0,0.99951,0.0,0.09524]
[1777998296456,68.96,81472.72,0.0,0.99951,0.0,0.09519]
[1777998296590,68.96,81472.72,0.0,0.99951,0.0,0.09519]
[1777998296659,68.96,81477.39,0.0,0.99951,0.0,0.09481]
[1777998296841,68.96,81477.39,0.0,0.99951,0.0,0.09481]
[1777998296952,68.96,81477.39,0.0,0.99951,0.0,0.09481]
[1777998297009,68.96,81477.39,0.0,0.99951,0.0,0.09481]
[1777998297086,68.96,81477.39,0.0,0.99951,0.0,0.09481]
[1777998301071,68.96,81463.93,0.0,0.99951,0.0,0.09591]
[1777998302078,68.96,81459.44,0.0,0.99951,0.0,0.09628]
[1777998302926,68.96,81459.44,0.0,0.99951,0.0,0.09628]
[1777998303014,68.96,81459.44,0.0,0.99951,0.0,0.09628]
[1777998303088,68.96,81459.44,0.0,0.99951,0.0,0.09628]
[1777998303734,68.96,81459.44,0.0,0.99951,0.0,0.09628]
[1777998303768,68.96,81459.3,0.0,0.99951,0.0,0.0963]
[1777998303788,68.96,81459.3,0.0,0.99951,0.0,0.0963]
[1777998303831,68.96,81459.3,0.0,0.99951,0.0,0.0963]
[1777998304097,68.96,81456.23,0.0,0.9995,0.0,0.09655]
[1777998309404,68.96,81456.13,0.0,0.9995,0.0,0.09656]
[1777998309495,68.96,81456.13,0.0,0.9995,0.0,0.09656]
[1777998309587,68.96,81456.13,0.0,0.9995,0.0,0.09656]
[1777998309591,68.96,81455.43,0.0,0.9995,0.0,0.09662]
[1777998315173,68.96,81454.97,0.0,0.9995,0.0,0.09665]
[1777998317215,68.96,81454.97,0.0,0.9995,0.0,0.09665]
[1777998317261,68.96,81454.97,0.0,0.9995,0.0,0.09665]
[1777998317329,68.96,81454.97,0.0,0.9995,0.0,0.09665]
[1777998320395,68.96,81454.4,0.0,0.9995,0.0,0.0967]
[1777998321746,68.96,81452.03,0.0,0.9995,0.0,0.0969]
[1777998321827,68.96,81451.03,0.0,0.9995,0.0,0.09698]
[1777998322101,68.96,81451.03,0.0,0.9995,0.0,0.09698]
[1777998322223,68.96,81452.37,0.0,0.9995,0.0,0.09687]
[1777998323265,68.96,81452.37,0.0,0.9995,0.0,0.09687]
[1777998325246,68.96,81445.2,0.0,0.9995,0.0,0.09747]
[1777998327265,68.96,81455.13,0.0,0.9995,0.0,0.09664]
[1777998328272,68.96,81459.05,0.0,0.99951,0.0,0.09632]
[1777998328841,68.96,81459.05,0.0,0.99951,0.0,0.09632]
[1777998328956,68.96,81459.05,0.0,0.99951,0.0,0.09632]
[1777998329078,68.96,81459.05,0.0,0.99951,0.0,0.09632]
[1777998329628,68.96,81459.05,0.0,0.99951,0.0,0.09632]
[1777998329704,68.96,81459.05,0.0,0.99951,0.0,0.09632]
[1777998329687,68.96,81457.74,0.0,0.9995,0.0,0.09642]
[1777998329832,68.96,81457.74,0.0,0.9995,0.0,0.09642]
[1777998332300,68.96,81453.47,0.0,0.9995,0.0,0.09654]
[1777998333544,68.96,81453.47,0.0,0.9995,0.0,0.09654]
[1777998333582,68.96,81453.47,0.0,0.9995,0.0,0.09654]
[1777998333645,68.96,81453.47,0.0,0.9995,0.0,0.09654]
[1777998333760,68.96,81453.47,0.0,0.9995,0.0,0.09654]
[1777998333678,68.96,81452.79,0.0,0.9995,0.0,0.0966]
[1777998333831,68.96,81452.79,0.0,0.9995,0.0,0.0966]
[1777998333885,68.96,81452.79,0.0,0.9995,0.0,0.0966]
[1777998334314,68.96,81452.82,0.0,0.9995,0.0,0.0966]
[1777998336077,68.96,81452.99,0.0,0.9995,0.0,0.09658]
[1777998336326,68.96,81452.99,0.0,0.9995,0.0,0.09658]
[1777998336388,68.96,81452.99,0.0,0.9995,0.0,0.09658]
[1777998338342,68.96,81454.5,0.0,0.9995,0.0,0.09646]
[1777998340089,68.96,81454.35,0.0,0.9995,0.0,0.09647]
[1777998340326,68.96,81454.35,0.0,0.9995,0.0,0.09647]
[1777998340403,68.96,81454.35,0.0,0.9995,0.0,0.09647]
[1777998340507,68.96,81454.35,0.0,0.9995,0.0,0.09647]
[1777998340575,68.96,81454.35,0.0,0.9995,0.0,0.09647]
[1777998340619,68.96,81454.35,0.0,0.9995,0.0,0.09647]
[1777998340731,68.96,81454.35,0.0,0.9995,0.0,0.09647]
[1777998340720,68.96,81449.92,0.0,0.9995,0.0,0.09684]
[1777998340826,68.96,81449.92,0.0,0.9995,0.0,0.09684]
[1777998340940,68.96,81449.92,0.0,0.9995,0.0,0.09684]
[1777998341056,68.96,81449.92,0.0,0.9995,0.0,0.09684]
[1777998341080,68.96,81449.92,0.0,0.9995,0.0,0.09684]
[1777998341195,68.96,81449.92,0.0,0.9995,0.0,0.09684]
[1777998341363,68.96,81445.87,0.0,0.9995,0.0,0.09717]
[1777998344077,68.96,81446.37,0.0,0.9995,0.0,0.09713]
[1777998344325,68.96,81446.37,0.0,0.9995,0.0,0.09713]
[1777998347405,68.96,81449.96,0.0,0.9995,0.0,0.09683]
[1777998348412,68.96,81452.33,0.0,0.9995,0.0,0.09664]
[1777998348841,68.96,81452.33,0.0,0.9995,0.0,0.09664]
[1777998348920,68.96,81452.33,0.0,0.9995,0.0,0.09664]
[1777998349080,68.96,81452.33,0.0,0.9995,0.0,0.09664]
[1777998349154,68.96,81452.33,0.0,0.9995,0.0,0.09664]
[1777998349418,68.96,81456.65,0.0,0.99951,0.0,0.09628]
[1777998350067,68.96,81456.65,0.0,0.99951,0.0,0.09628]
[1777998350080,68.96,81456.65,0.0,0.99951,0.0,0.09628]
[1777998350138,68.96,81456.65,0.0,0.99951,0.0,0.09628]
[1777998350334,68.96,81456.65,0.0,0.99951,0.0,0.09628]
[1777998350426,68.96,81459.44,0.0,0.99951,0.0,0.09605]
[1777998352084,68.96,81459.38,0.0,0.99951,0.0,0.09605]
[1777998352328,68.96,81459.38,0.0,0.99951,0.0,0.09605]
[1777998352383,68.96,81459.38,0.0,0.99951,0.0,0.09605]
[1777998352440,68.96,81458.16,0.0,0.99951,0.0,0.09615]
[1777998356084,68.96,81456.84,0.0,0.99951,0.0,0.09626]
[1777998356331,68.96,81456.84,0.0,0.99951,0.0,0.09626]
[1777998356375,68.96,81456.84,0.0,0.99951,0.0,0.09626]
[1777998356468,68.96,81456.67,0.0,0.99951,0.0,0.09628]
[1777998357475,68.96,81451.49,0.0,0.9995,0.0,0.09671]
[1777998358215,68.96,81451.49,0.0,0.9995,0.0,0.09671]
[1777998358327,68.96,81451.49,0.0,0.9995,0.0,0.09671]
[1777998358576,68.96,81451.49,0.0,0.9995,0.0,0.09671]
[1777998358587,68.96,81447.46,0.0,0.9995,0.0,0.09704]
[1777998359199,68.96,81447.46,0.0,0.9995,0.0,0.09704]
[1777998359235,68.96,81447.46,0.0,0.9995,0.0,0.09704]
[1777998359325,68.96,81447.46,0.0,0.9995,0.0,0.09704]
[1777998359409,68.96,81447.46,0.0,0.9995,0.0,0.09704]
[1777998359532,68.96,81447.46,0.0,0.9995,0.0,0.09704]
[1777998359585,68.96,81447.46,0.0,0.9995,0.0,0.09704]
[1777998359634,68.96,81446.03,0.0,0.9995,0.0,0.09716]
[1777998359833,68.96,81446.03,0.0,0.9995,0.0,0.09716]
[1777998360496,68.96,81443.3,0.0,0.9995,0.0,0.09739]
[1777998361502,68.96,81438.76,0.0,0.9995,0.0,0.09777]
[1777998362077,68.96,81438.76,0.0,0.9995,0.0,0.09777]
[1777998362330,68.96,81438.76,0.0,0.9995,0.0,0.09777]
[1777998362357,68.96,81438.76,0.0,0.9995,0.0,0.09777]
[1777998362755,68.96,81438.76,0.0,0.9995,0.0,0.09777]
[1777998362817,68.96,81438.76,0.0,0.9995,0.0,0.09777]
[1777998362828,68.96,81438.76,0.0,0.9995,0.0,0.09777]
[1777998362790,68.96,81438.13,0.0,0.9995,0.0,0.09782]
[1777998366084,68.96,81439.52,0.0,0.9995,0.0,0.09771]
[1777998366326,68.96,81439.52,0.0,0.9995,0.0,0.09771]
[1777998366413,68.96,81439.52,0.0,0.9995,0.0,0.09771]
[1777998366538,68.96,81441.6,0.0,0.9995,0.0,0.09753]
[1777998367545,68.96,81444.26,0.0,0.9995,0.0,0.09731]
[1777998368084,68.96,81444.26,0.0,0.9995,0.0,0.09731]
[1777998368198,68.96,81444.26,0.0,0.9995,0.0,0.09731]
[1777998368327,68.96,81444.26,0.0,0.9995,0.0,0.09731]
[1777998369482,68.96,81445.07,0.0,0.9995,0.0,0.09724]
[1777998369579,68.96,81445.07,0.0,0.9995,0.0,0.09724]
[1777998369591,68.96,81445.07,0.0,0.9995,0.0,0.09724]
[1777998369698,68.96,81445.07,0.0,0.9995,0.0,0.09724]
[1777998369827,68.96,81445.07,0.0,0.9995,0.0,0.09724]
[1777998369764,68.96,81448.04,0.0,0.9995,0.0,0.09699]
[1777998369931,68.96,81448.04,0.0,0.9995,0.0,0.09699]
[1777998370566,68.96,81450.24,0.0,0.9995,0.0,0.09681]
[1777998372079,68.96,81451.17,0.0,0.9995,0.0,0.09673]
[1777998372325,68.96,81451.17,0.0,0.9995,0.0,0.09673]
[1777998372348,68.96,81451.17,0.0,0.9995,0.0,0.09673]
[1777998372579,68.96,81451.25,0.0,0.9995,0.0,0.09673]
[1777998375601,68.96,81458.39,0.0,0.99951,0.0,0.09613]
[1777998376081,68.96,81458.39,0.0,0.99951,0.0,0.09613]
[1777998376326,68.96,81458.39,0.0,0.99951,0.0,0.09613]
[1777998376343,68.96,81458.39,0.0,0.99951,0.0,0.09613]
[1777998376370,68.96,81458.39,0.0,0.99951,0.0,0.09613]
[1777998376579,68.96,81458.39,0.0,0.99951,0.0,0.09613]
[1777998376656,68.96,81458.39,0.0,0.99951,0.0,0.09613]
[1777998376771,68.96,81458.39,0.0,0.99951,0.0,0.09613]
[1777998376829,68.96,81458.39,0.0,0.99951,0.0,0.09613]
[1777998376822,68.96,81457.9,0.0,0.99951,0.0,0.09617]
[1777998376916,68.96,81457.9,0.0,0.99951,0.0,0.09617]
[1777998377762,68.96,81457.9,0.0,0.99951,0.0,0.09617]
[1777998377830,68.96,81457.9,0.0,0.99951,0.0,0.09617]
[1777998377824,68.96,81455.51,0.0,0.99951,0.0,0.09637]
[1777998377866,68.96,81455.51,0.0,0.99951,0.0,0.09637]
[1777998378078,68.96,81455.51,0.0,0.99951,0.0,0.09637]
[1777998378621,68.96,81453.49,0.0,0.9995,0.0,0.09654]
[1777998380077,68.96,81454.68,0.0,0.9995,0.0,0.09644]
[1777998380327,68.96,81454.68,0.0,0.9995,0.0,0.09644]
[1777998380446,68.96,81454.68,0.0,0.9995,0.0,0.09644]
[1777998380636,68.96,81454.45,0.0,0.9995,0.0,0.09646]
[1777998384081,68.96,81454.69,0.0,0.9995,0.0,0.09644]
[1777998384330,68.96,81454.69,0.0,0.9995,0.0,0.09644]
[1777998384403,68.96,81454.69,0.0,0.9995,0.0,0.09644]
[1777998384507,68.96,81454.69,0.0,0.9995,0.0,0.09644]
[1777998384577,68.96,81454.69,0.0,0.9995,0.0,0.09644]
[1777998384619,68.96,81454.69,0.0,0.9995,0.0,0.09644]
[1777998384664,68.96,81455.4,0.0,0.99951,0.0,0.09638]
[1777998387685,68.96,81453.48,0.0,0.9995,0.0,0.09654]
[1777998388081,68.96,81453.48,0.0,0.9995,0.0,0.09654]
[1777998388094,68.96,81453.48,0.0,0.9995,0.0,0.09654]
[1777998388193,68.96,81453.48,0.0,0.9995,0.0,0.09654]
[1777998388309,68.96,81453.48,0.0,0.9995,0.0,0.09654]
[1777998388328,68.96,81453.48,0.0,0.9995,0.0,0.09654]
[1777998388445,68.96,81453.48,0.0,0.9995,0.0,0.09654]
[1777998388572,68.96,81453.48,0.0,0.9995,0.0,0.09654]
[1777998388689,68.96,81453.48,0.0,0.9995,0.0,0.09654]
[1777998388802,68.96,81453.48,0.0,0.9995,0.0,0.09654]
[1777998388692,68.96,81453.23,0.0,0.9995,0.0,0.09656]
[1777998389078,68.96,81453.23,0.0,0.9995,0.0,0.09656]
[1777998389190,68.96,81453.23,0.0,0.9995,0.0,0.09656]
[1777998389301,68.96,81453.23,0.0,0.9995,0.0,0.09656]
[1777998389413,68.96,81453.23,0.0,0.9995,0.0,0.09656]
[1777998389699,68.96,81453.12,0.0,0.9995,0.0,0.09657]
[1777998390081,68.96,81453.12,0.0,0.9995,0.0,0.09657]
[1777998390172,68.96,81453.12,0.0,0.9995,0.0,0.09657]
[1777998390706,68.96,81447.04,0.0,0.9995,0.0,0.09708]
[1777998391713,68.96,81443.79,0.0,0.9995,0.0,0.09711]
[1777998394067,68.96,81443.2,0.0,0.9995,0.0,0.09716]
[1777998394086,68.96,81443.2,0.0,0.9995,0.0,0.09716]
[1777998394089,68.96,81443.2,0.0,0.9995,0.0,0.09716]
[1777998394331,68.96,81443.2,0.0,0.9995,0.0,0.09716]
[1777998394734,68.96,81444.02,0.0,0.9995,0.0,0.09709]
[1777998395741,68.96,81445.7,0.0,0.9995,0.0,0.09695]
[1777998396748,68.96,81448.51,0.0,0.9995,0.0,0.09672]
[1777998397755,68.96,81453.61,0.0,0.99951,0.0,0.09629]
[1777998397898,68.96,81453.61,0.0,0.99951,0.0,0.09629]
[1777998397946,68.96,81453.61,0.0,0.99951,0.0,0.09629]
[1777998398057,68.96,81453.61,0.0,0.99951,0.0,0.09629]
[1777998398075,68.96,81453.61,0.0,0.99951,0.0,0.09629]
[1777998402790,68.96,81451.36,0.0,0.9995,0.0,0.09648]
[1777998403797,68.96,81450.28,0.0,0.9995,0.0,0.09657]
[1777998405124,68.96,81450.09,0.0,0.9995,0.0,0.09658]
[1777998405205,68.96,81450.09,0.0,0.9995,0.0,0.09658]
[1777998405325,68.96,81450.09,0.0,0.9995,0.0,0.09658]
[1777998405811,68.96,81448.71,0.0,0.9995,0.0,0.0967]
[1777998406818,68.96,81449.98,0.0,0.9995,0.0,0.09659]
[1777998407825,68.96,81449.16,0.0,0.9995,0.0,0.09666]
[1777998408832,68.96,81449.81,0.0,0.9995,0.0,0.09661]
[1777998410847,68.96,81450.58,0.0,0.9995,0.0,0.09654]
[1777998412861,68.96,81457.11,0.0,0.99951,0.0,0.096]
[1777998412977,68.96,81457.11,0.0,0.99951,0.0,0.096]
[1777998413015,68.96,81457.11,0.0,0.99951,0.0,0.096]
[1777998413083,68.96,81457.11,0.0,0.99951,0.0,0.096]
[1777998416888,68.96,81456.52,0.0,0.99951,0.0,0.09605]
[1777998418903,68.96,81453.61,0.0,0.99951,0.0,0.09629]
[1777998419908,68.96,81453.61,0.0,0.99951,0.0,0.09629]
[1777998420025,68.96,81453.61,0.0,0.99951,0.0,0.09629]
[1777998420084,68.96,81453.61,0.0,0.99951,0.0,0.09629]
[1777998420126,68.96,81455.48,0.0,0.99951,0.0,0.09614]
[1777998420917,68.96,81452.04,0.0,0.9995,0.0,0.09642]
[1777998421924,68.96,81450.76,0.0,0.9995,0.0,0.09653]
[1777998422931,68.96,81449.89,0.0,0.9995,0.0,0.0966]
[1777998424338,68.96,81449.89,0.0,0.9995,0.0,0.0966]
[1777998424406,68.96,81449.89,0.0,0.9995,0.0,0.0966]
[1777998424577,68.96,81449.89,0.0,0.9995,0.0,0.0966]
[1777998424945,68.96,81452.85,0.0,0.99951,0.0,0.09636]
[1777998426959,68.96,81451.35,0.0,0.9995,0.0,0.09648]
[1777998428973,68.96,81452.09,0.0,0.9995,0.0,0.09642]
[1777998431699,68.96,81451.88,0.0,0.9995,0.0,0.09644]
[1777998431801,68.96,81451.88,0.0,0.9995,0.0,0.09644]
[1777998431829,68.96,81451.88,0.0,0.9995,0.0,0.09644]
[1777998431882,68.96,81450.35,0.0,0.9995,0.0,0.09656]
[1777998431994,68.96,81449.77,0.0,0.9995,0.0,0.09661]
[1777998435868,68.96,81449.66,0.0,0.9995,0.0,0.09662]
[1777998435926,68.96,81450.11,0.0,0.9995,0.0,0.09658]
[1777998436082,68.96,81450.11,0.0,0.9995,0.0,0.09658]
[1777998436138,68.96,81441.06,0.0,0.9995,0.0,0.09734]
[1777998438036,68.96,81441.37,0.0,0.9995,0.0,0.09731]
[1777998440050,68.96,81439.4,0.0,0.9995,0.0,0.09748]
[1777998440918,68.96,81439.4,0.0,0.9995,0.0,0.09748]
[1777998441388,68.96,81439.4,0.0,0.9995,0.0,0.09748]
[1777998441455,68.96,81438.1,0.0,0.9995,0.0,0.09759]
[1777998442514,68.96,81438.1,0.0,0.9995,0.0,0.09759]
[1777998442579,68.96,81438.1,0.0,0.9995,0.0,0.09759]
[1777998442589,68.96,81438.1,0.0,0.9995,0.0,0.09759]
[1777998442593,68.96,81431.93,0.0,0.9995,0.0,0.0981]
[1777998443071,68.96,81426.4,0.0,0.99949,0.0,0.09857]
[1777998445085,68.96,81425.24,0.0,0.99949,0.0,0.09867]
[1777998447099,68.96,81424.5,0.0,0.99949,0.0,0.09873]
[1777998449112,68.96,81425.16,0.0,0.99949,0.0,0.09868]
[1777998450582,68.96,81425.16,0.0,0.99949,0.0,0.09868]
[1777998450699,68.96,81425.16,0.0,0.99949,0.0,0.09868]
[1777998450808,68.96,81425.16,0.0,0.99949,0.0,0.09868]
[1777998450828,68.96,81425.16,0.0,0.99949,0.0,0.09868]
[1777998450920,68.96,81425.16,0.0,0.99949,0.0,0.09868]
[1777998451077,68.96,81425.56,0.0,0.99949,0.0,0.09864]
[1777998451326,68.96,81425.56,0.0,0.99949,0.0,0.09864]
[1777998451414,68.96,81425.56,0.0,0.99949,0.0,0.09864]
[1777998451582,68.96,81425.56,0.0,0.99949,0.0,0.09864]
[1777998451834,68.96,81425.56,0.0,0.99949,0.0,0.09864]
[1777998451948,68.96,81425.57,0.0,0.99949,0.0,0.0984]
[1777998452079,68.96,81425.57,0.0,0.99949,0.0,0.0984]
[1777998452325,68.96,81425.57,0.0,0.99949,0.0,0.0984]
[1777998452438,68.96,81425.57,0.0,0.99949,0.0,0.0984]
[1777998452576,68.96,81425.57,0.0,0.99949,0.0,0.0984]
[1777998452827,68.96,81425.57,0.0,0.99949,0.0,0.0984]
[1777998452654,68.96,81423.76,0.0,0.99949,0.0,0.09855]
[1777998452941,68.96,81423.76,0.0,0.99949,0.0,0.09855]
[1777998453076,68.96,81423.76,0.0,0.99949,0.0,0.09855]
[1777998453325,68.96,81423.76,0.0,0.99949,0.0,0.09855]
[1777998453439,68.96,81423.76,0.0,0.99949,0.0,0.09855]
[1777998453576,68.96,81423.76,0.0,0.99949,0.0,0.09855]
[1777998453826,68.96,81423.76,0.0,0.99949,0.0,0.09855]
[1777998453924,68.96,81418.79,0.0,0.99949,0.0,0.09897]
[1777998454038,68.96,81418.79,0.0,0.99949,0.0,0.09897]
[1777998454091,68.96,81418.79,0.0,0.99949,0.0,0.09897]
[1777998454150,68.96,81418.79,0.0,0.99949,0.0,0.09897]
[1777998454329,68.96,81418.79,0.0,0.99949,0.0,0.09897]
[1777998454579,68.96,81418.79,0.0,0.99949,0.0,0.09897]
[1777998454670,68.96,81418.79,0.0,0.99949,0.0,0.09897]
[1777998454827,68.96,81418.79,0.0,0.99949,0.0,0.09897]
[1777998455084,68.96,81418.72,0.0,0.99949,0.0,0.09898]
[1777998456076,68.96,81418.79,0.0,0.99949,0.0,0.09897]
[1777998456326,68.96,81418.79,0.0,0.99949,0.0,0.09897]
[1777998456576,68.96,81418.79,0.0,0.99949,0.0,0.09897]
[1777998456681,68.96,81418.79,0.0,0.99949,0.0,0.09897]
[1777998456825,68.96,81418.79,0.0,0.99949,0.0,0.09897]
[1777998457075,68.96,81418.64,0.0,0.99949,0.0,0.09899]
[1777998457192,68.96,81418.64,0.0,0.99949,0.0,0.09899]
[1777998457329,68.96,81418.64,0.0,0.99949,0.0,0.09899]
[1777998457575,68.96,81418.64,0.0,0.99949,0.0,0.09899]
[1777998457688,68.96,81418.64,0.0,0.99949,0.0,0.09899]
[1777998457825,68.96,81418.64,0.0,0.99949,0.0,0.09899]
[1777998458079,68.96,81418.56,0.0,0.99949,0.0,0.09899]
[1777998458192,68.96,81418.56,0.0,0.99949,0.0,0.09899]
[1777998458335,68.96,81418.56,0.0,0.99949,0.0,0.09899]
[1777998458576,68.96,81418.56,0.0,0.99949,0.0,0.09899]
[1777998458694,68.96,81418.56,0.0,0.99949,0.0,0.09899]
[1777998458806,68.96,81418.56,0.0,0.99949,0.0,0.09899]
[1777998460190,68.96,81420.2,0.0,0.99949,0.0,0.09885]
[1777998461197,68.96,81421.44,0.0,0.99949,0.0,0.09875]
[1777998462081,68.96,81421.44,0.0,0.99949,0.0,0.09875]
[1777998462182,68.96,81421.44,0.0,0.99949,0.0,0.09875]
[1777998462327,68.96,81421.44,0.0,0.99949,0.0,0.09875]
[1777998462581,68.96,81421.44,0.0,0.99949,0.0,0.09875]
[1777998465225,68.96,81420.2,0.0,0.99949,0.0,0.09885]
[1777998466232,68.96,81413.6,0.0,0.99949,0.0,0.09942]
[1777998467239,68.96,81412.72,0.0,0.99949,0.0,0.09949]
[1777998468246,68.96,81411.04,0.0,0.99949,0.0,0.09963]
[1777998469253,68.96,81401.1,0.0,0.99948,0.0,0.10049]
[1777998470260,68.96,81402.18,0.0,0.99948,0.0,0.1004]
[1777998471267,68.96,81404.68,0.0,0.99948,0.0,0.10018]
[1777998472274,68.96,81402.13,0.0,0.99948,0.0,0.1004]
[1777998473282,68.96,81400.94,0.0,0.99948,0.0,0.1005]
[1777998474289,68.96,81399.62,0.0,0.99948,0.0,0.10062]
[1777998475295,68.96,81396.3,0.0,0.99948,0.0,0.1009]
[1777998476302,68.96,81392.86,0.0,0.99948,0.0,0.1012]
[1777998477311,68.96,81392.18,0.0,0.99948,0.0,0.10126]
[1777998478923,68.96,81390.13,0.0,0.99948,0.0,0.10144]
[1777998479325,68.96,81390.8,0.0,0.99948,0.0,0.10138]
[1777998480331,68.96,81391.76,0.0,0.99948,0.0,0.1013]
[1777998482345,68.96,81394.03,0.0,0.99948,0.0,0.1011]
[1777998483354,68.96,81390.77,0.0,0.99948,0.0,0.10138]
[1777998484361,68.96,81386.04,0.0,0.99947,0.0,0.10179]
[1777998485368,68.96,81383.65,0.0,0.99947,0.0,0.102]
[1777998486104,68.96,81383.65,0.0,0.99947,0.0,0.102]
[1777998486375,68.96,81381.6,0.0,0.99947,0.0,0.10218]
[1777998488084,68.96,81380.54,0.0,0.99947,0.0,0.10227]
[1777998488450,68.96,81380.54,0.0,0.99947,0.0,0.10227]
[1777998488584,68.96,81380.54,0.0,0.99947,0.0,0.10227]
[1777998488671,68.96,81380.01,0.0,0.99947,0.0,0.10232]
[1777998489398,68.96,81359.7,0.0,0.99946,0.0,0.10411]
[1777998490404,68.96,81348.44,0.0,0.99946,0.0,0.10512]
[1777998491420,68.96,81348.93,0.0,0.99946,0.0,0.10508]
[1777998492422,68.96,81355.6,0.0,0.99946,0.0,0.10448]
[1777998493429,68.96,81358.64,0.0,0.99946,0.0,0.10421]
[1777998495443,68.96,81357.4,0.0,0.99946,0.0,0.10432]
[1777998496654,68.96,81357.4,0.0,0.99946,0.0,0.10432]
[1777998496709,68.96,81357.4,0.0,0.99946,0.0,0.10432]
[1777998496832,68.96,81357.4,0.0,0.99946,0.0,0.10432]
[1777998496923,68.96,81363.06,0.0,0.99946,0.0,0.10382]
[1777998502492,68.96,81361.17,0.0,0.99946,0.0,0.10398]
[1777998504621,68.96,81362.02,0.0,0.99946,0.0,0.10391]
[1777998504755,68.96,81362.02,0.0,0.99946,0.0,0.10391]
[1777998504835,68.96,81362.02,0.0,0.99946,0.0,0.10391]
[1777998504935,68.96,81362.0,0.0,0.99946,0.0,0.10391]
[1777998507527,68.96,81355.09,0.0,0.99946,0.0,0.10453]
[1777998508535,68.96,81346.17,0.0,0.99945,0.0,0.10533]
[1777998509541,68.96,81342.55,0.0,0.99945,0.0,0.10565]
[1777998511566,68.96,81345.4,0.0,0.99946,0.0,0.10514]
[1777998512571,68.96,81353.78,0.0,0.99946,0.0,0.10439]
[1777998513578,68.96,81359.6,0.0,0.99946,0.0,0.10387]
[1777998514585,68.96,81365.17,0.0,0.99947,0.0,0.10338]
[1777998516599,68.96,81369.4,0.0,0.99947,0.0,0.103]
[1777998517752,68.96,81369.4,0.0,0.99947,0.0,0.103]
[1777998517786,68.96,81369.4,0.0,0.99947,0.0,0.103]
[1777998517825,68.96,81369.4,0.0,0.99947,0.0,0.103]
[1777998517846,68.96,81370.77,0.0,0.99947,0.0,0.10288]
[1777998520627,68.96,81373.76,0.0,0.99947,0.0,0.10262]
[1777998523648,68.96,81378.62,0.0,0.99947,0.0,0.10219]
[1777998524655,68.96,81381.89,0.0,0.99947,0.0,0.10191]
[1777998526648,68.96,81381.98,0.0,0.99947,0.0,0.1019]
[1777998526656,68.96,81381.98,0.0,0.99947,0.0,0.1019]
[1777998526758,68.96,81381.98,0.0,0.99947,0.0,0.1019]
[1777998526829,68.96,81381.98,0.0,0.99947,0.0,0.1019]
[1777998526927,68.96,81384.24,0.0,0.99947,0.0,0.1017]
[1777998528683,68.96,81389.43,0.0,0.99948,0.0,0.10125]
[1777998533167,68.96,81388.09,0.0,0.99948,0.0,0.10137]
[1777998533176,68.96,81388.09,0.0,0.99948,0.0,0.10137]
[1777998533200,68.96,81388.09,0.0,0.99948,0.0,0.10137]
[1777998533336,68.96,81388.09,0.0,0.99948,0.0,0.10137]
[1777998533718,68.96,81388.45,0.0,0.99948,0.0,0.10134]
[1777998537747,68.96,81390.97,0.0,0.99948,0.0,0.10112]
[1777998539562,68.96,81391.79,0.0,0.99948,0.0,0.10105]
[1777998539579,68.96,81391.79,0.0,0.99948,0.0,0.10105]
[1777998539611,68.96,81391.79,0.0,0.99948,0.0,0.10105]
[1777998539655,68.96,81391.79,0.0,0.99948,0.0,0.10105]
[1777998539718,68.96,81391.79,0.0,0.99948,0.0,0.10105]
[1777998539832,68.96,81391.79,0.0,0.99948,0.0,0.10105]
[1777998539858,68.96,81391.79,0.0,0.99948,0.0,0.10105]
[1777998541775,68.96,81396.04,0.0,0.99948,0.0,0.10068]
[1777998542782,68.96,81399.71,0.0,0.99948,0.0,0.10036]
[1777998543790,68.96,81408.94,0.0,0.99949,0.0,0.09957]
[1777998544797,68.96,81415.54,0.0,0.99949,0.0,0.09901]
[1777998546811,68.96,81418.78,0.0,0.99949,0.0,0.09873]
[1777998551845,68.96,81417.05,0.0,0.99949,0.0,0.09888]
[1777998552714,68.96,81417.05,0.0,0.99949,0.0,0.09888]
[1777998552766,68.96,81417.05,0.0,0.99949,0.0,0.09888]
[1777998552832,68.96,81417.05,0.0,0.99949,0.0,0.09888]
[1777998552917,68.96,81417.05,0.0,0.99949,0.0,0.09888]
[1777998553011,68.96,81417.05,0.0,0.99949,0.0,0.09888]
[1777998552933,68.96,81415.81,0.0,0.99949,0.0,0.09898]
[1777998553084,68.96,81415.81,0.0,0.99949,0.0,0.09898]
[1777998553859,68.96,81409.1,0.0,0.99949,0.0,0.09956]
[1777998554867,68.96,81411.58,0.0,0.99949,0.0,0.09934]
[1777998557916,68.96,81413.3,0.0,0.99949,0.0,0.0992]
[1777998557941,68.96,81413.3,0.0,0.99949,0.0,0.0992]
[1777998557995,68.96,81413.3,0.0,0.99949,0.0,0.0992]
[1777998558015,68.96,81412.68,0.0,0.99949,0.0,0.09925]
[1777998558058,68.96,81412.68,0.0,0.99949,0.0,0.09925]
[1777998558079,68.96,81412.68,0.0,0.99949,0.0,0.09925]
[1777998558173,68.96,81412.68,0.0,0.99949,0.0,0.09925]
[1777998558895,68.96,81413.0,0.0,0.99949,0.0,0.09922]
[1777998561329,68.96,81414.72,0.0,0.99949,0.0,0.09908]
[1777998561582,68.96,81414.72,0.0,0.99949,0.0,0.09908]
[1777998561697,68.96,81414.72,0.0,0.99949,0.0,0.09908]
[1777998561916,68.96,81415.97,0.0,0.99949,0.0,0.09897]
[1777998565332,68.96,81416.09,0.0,0.99949,0.0,0.09896]
[1777998565577,68.96,81416.09,0.0,0.99949,0.0,0.09896]
[1777998565713,68.96,81416.09,0.0,0.99949,0.0,0.09896]
[1777998565781,68.96,81416.09,0.0,0.99949,0.0,0.09896]
[1777998568732,68.96,81415.66,0.0,0.99949,0.0,0.099]
[1777998568785,68.96,81415.66,0.0,0.99949,0.0,0.099]
[1777998568828,68.96,81415.66,0.0,0.99949,0.0,0.099]
[1777998568833,68.96,81415.66,0.0,0.99949,0.0,0.099]
[1777998568893,68.96,81415.66,0.0,0.99949,0.0,0.099]
[1777998568965,68.96,81418.3,0.0,0.99949,0.0,0.09877]
[1777998569092,68.96,81418.3,0.0,0.99949,0.0,0.09877]
[1777998571336,68.96,81418.46,0.0,0.99949,0.0,0.09876]
[1777998571576,68.96,81418.46,0.0,0.99949,0.0,0.09876]
[1777998572993,68.96,81416.44,0.0,0.99949,0.0,0.09869]
[1777998576374,68.96,81417.25,0.0,0.99949,0.0,0.09862]
[1777998576465,68.96,81417.25,0.0,0.99949,0.0,0.09862]
[1777998576481,68.96,81417.25,0.0,0.99949,0.0,0.09862]
[1777998576581,68.96,81417.25,0.0,0.99949,0.0,0.09862]
[1777998576692,68.96,81417.25,0.0,0.99949,0.0,0.09862]
[1777998576841,68.96,81417.25,0.0,0.99949,0.0,0.09862]
[1777998576916,68.96,81417.25,0.0,0.99949,0.0,0.09862]
[1777998577021,68.96,81419.26,0.0,0.99949,0.0,0.09845]
[1777998579327,68.96,81420.56,0.0,0.99949,0.0,0.09834]
[1777998579575,68.96,81420.56,0.0,0.99949,0.0,0.09834]
[1777998579688,68.96,81420.56,0.0,0.99949,0.0,0.09834]
[1777998580042,68.96,81419.9,0.0,0.99949,0.0,0.0984]
[1777998583329,68.96,81419.55,0.0,0.99949,0.0,0.09842]
[1777998583575,68.96,81419.55,0.0,0.99949,0.0,0.09842]
[1777998583667,68.96,81419.55,0.0,0.99949,0.0,0.09842]
[1777998583713,68.96,81419.42,0.0,0.99949,0.0,0.09844]
[1777998587329,68.96,81418.52,0.0,0.99949,0.0,0.09851]
[1777998587574,68.96,81418.52,0.0,0.99949,0.0,0.09851]
[1777998587690,68.96,81418.52,0.0,0.99949,0.0,0.09851]
[1777998587790,68.96,81418.53,0.0,0.99949,0.0,0.09851]
[1777998590373,68.96,81418.89,0.0,0.99949,0.0,0.09848]
[1777998591342,68.96,81418.87,0.0,0.99949,0.0,0.09848]
[1777998591491,68.96,81418.87,0.0,0.99949,0.0,0.09848]
[1777998591581,68.96,81418.87,0.0,0.99949,0.0,0.09848]
[1777998591682,68.96,81418.94,0.0,0.99949,0.0,0.09848]
[1777998592992,68.96,81418.94,0.0,0.99949,0.0,0.09848]
[1777998593086,68.96,81420.45,0.0,0.99949,0.0,0.09835]
[1777998593223,68.96,81420.45,0.0,0.99949,0.0,0.09835]
[1777998593337,68.96,81420.45,0.0,0.99949,0.0,0.09835]
[1777998597161,68.96,81425.84,0.0,0.9995,0.0,0.09789]
[1777998598718,68.96,81425.84,0.0,0.9995,0.0,0.09789]
[1777998598779,68.96,81425.84,0.0,0.9995,0.0,0.09789]
[1777998598816,68.96,81425.84,0.0,0.9995,0.0,0.09789]
[1777998598831,68.96,81425.84,0.0,0.9995,0.0,0.09789]
[1777998598984,68.96,81425.84,0.0,0.9995,0.0,0.09789]
[1777998599052,68.96,81425.84,0.0,0.9995,0.0,0.09789]
[1777998599079,68.96,81425.84,0.0,0.9995,0.0,0.09789]
[1777998599040,68.96,81431.39,0.0,0.9995,0.0,0.09743]
[1777998599171,68.96,81431.39,0.0,0.9995,0.0,0.09743]
[1777998599175,68.96,81429.23,0.0,0.9995,0.0,0.09761]
[1777998600182,68.96,81426.2,0.0,0.9995,0.0,0.09786]
[1777998601530,68.96,81426.2,0.0,0.9995,0.0,0.09786]
[1777998601590,68.96,81426.2,0.0,0.9995,0.0,0.09786]
[1777998601597,68.96,81420.06,0.0,0.99949,0.0,0.09838]
[1777998602196,68.96,81402.1,0.0,0.99948,0.0,0.09991]
[1777998603202,68.96,81393.7,0.0,0.99948,0.0,0.10063]
[1777998604763,68.96,81393.7,0.0,0.99948,0.0,0.10063]
[1777998604832,68.96,81393.7,0.0,0.99948,0.0,0.10063]
[1777998605083,68.96,81393.7,0.0,0.99948,0.0,0.10063]
[1777998605008,68.96,81390.82,0.0,0.99948,0.0,0.10088]
[1777998605217,68.96,81390.4,0.0,0.99948,0.0,0.10092]
[1777998606484,68.96,81390.4,0.0,0.99948,0.0,0.10092]
[1777998611258,68.96,81395.66,0.0,0.99948,0.0,0.10046]
[1777998612299,68.96,81395.66,0.0,0.99948,0.0,0.10046]
[1777998612302,68.96,81395.66,0.0,0.99948,0.0,0.10046]
[1777998612326,68.96,81395.66,0.0,0.99948,0.0,0.10046]
[1777998612412,68.96,81395.66,0.0,0.99948,0.0,0.10046]
[1777998612528,68.96,81395.66,0.0,0.99948,0.0,0.10046]
[1777998612580,68.96,81395.66,0.0,0.99948,0.0,0.10046]
[1777998612661,68.96,81395.66,0.0,0.99948,0.0,0.10046]
[1777998612759,68.96,81398.01,0.0,0.99948,0.0,0.10026]
[1777998615332,68.96,81397.03,0.0,0.99948,0.0,0.10035]
[1777998615603,68.96,81397.03,0.0,0.99948,0.0,0.10035]
[1777998615639,68.96,81397.03,0.0,0.99948,0.0,0.10035]
[1777998615761,68.96,81397.03,0.0,0.99948,0.0,0.10035]
[1777998615828,68.96,81397.03,0.0,0.99948,0.0,0.10035]
[1777998615869,68.96,81397.03,0.0,0.99948,0.0,0.10035]
[1777998615960,68.96,81399.98,0.0,0.99948,0.0,0.10009]
[1777998617301,68.96,81397.6,0.0,0.99948,0.0,0.1003]
[1777998619329,68.96,81398.17,0.0,0.99948,0.0,0.10025]
[1777998619578,68.96,81398.17,0.0,0.99948,0.0,0.10025]
[1777998619695,68.96,81398.17,0.0,0.99948,0.0,0.10025]
[1777998619804,68.96,81398.17,0.0,0.99948,0.0,0.10025]
[1777998619828,68.96,81398.17,0.0,0.99948,0.0,0.10025]
[1777998619912,68.96,81398.17,0.0,0.99948,0.0,0.10025]
[1777998620013,68.96,81396.51,0.0,0.99948,0.0,0.10039]
[1777998620322,68.96,81394.6,0.0,0.99948,0.0,0.10056]
[1777998623334,68.96,81393.57,0.0,0.99948,0.0,0.10065]
[1777998623443,68.96,81393.57,0.0,0.99948,0.0,0.10065]
[1777998623691,68.96,81393.57,0.0,0.99948,0.0,0.10065]
[1777998623926,68.96,81393.57,0.0,0.99948,0.0,0.10065]
[1777998624079,68.96,81393.57,0.0,0.99948,0.0,0.10065]
[1777998624093,68.96,81386.31,0.0,0.99948,0.0,0.10127]
[1777998624116,68.96,81386.31,0.0,0.99948,0.0,0.10127]
[1777998624351,68.96,81380.43,0.0,0.99947,0.0,0.10179]
[1777998626365,68.96,81373.08,0.0,0.99947,0.0,0.10243]
[1777998627334,68.96,81373.08,0.0,0.99947,0.0,0.10243]
[1777998627580,68.96,81373.08,0.0,0.99947,0.0,0.10243]
[1777998627642,68.96,81373.08,0.0,0.99947,0.0,0.10243]
[1777998627756,68.96,81373.08,0.0,0.99947,0.0,0.10243]
[1777998627827,68.96,81373.08,0.0,0.99947,0.0,0.10243]
[1777998627949,68.96,81373.08,0.0,0.99947,0.0,0.10243]
[1777998628052,68.96,81373.08,0.0,0.99947,0.0,0.10243]
[1777998628079,68.96,81373.08,0.0,0.99947,0.0,0.10243]
[1777998628050,68.96,81371.35,0.0,0.99947,0.0,0.10258]
[1777998628160,68.96,81371.35,0.0,0.99947,0.0,0.10258]
[1777998628379,68.96,81372.53,0.0,0.99947,0.0,0.10248]
[1777998631333,68.96,81373.14,0.0,0.99947,0.0,0.10242]
[1777998631581,68.96,81373.14,0.0,0.99947,0.0,0.10242]
[1777998631695,68.96,81373.14,0.0,0.99947,0.0,0.10242]
[1777998631788,68.96,81372.78,0.0,0.99947,0.0,0.10221]
[1777998635331,68.96,81373.99,0.0,0.99947,0.0,0.1021]
[1777998635344,68.96,81373.99,0.0,0.99947,0.0,0.1021]
[1777998635472,68.96,81373.99,0.0,0.99947,0.0,0.1021]
[1777998635587,68.96,81373.99,0.0,0.99947,0.0,0.1021]
[1777998635696,68.96,81373.99,0.0,0.99947,0.0,0.1021]
[1777998635802,68.96,81373.99,0.0,0.99947,0.0,0.1021]
[1777998635829,68.96,81373.99,0.0,0.99947,0.0,0.1021]
[1777998635921,68.96,81373.99,0.0,0.99947,0.0,0.1021]
[1777998636022,68.96,81374.89,0.0,0.99947,0.0,0.10202]
[1777998636491,68.96,81374.89,0.0,0.99947,0.0,0.10202]
[1777998636572,68.96,81374.89,0.0,0.99947,0.0,0.10202]
[1777998636647,68.96,81374.89,0.0,0.99947,0.0,0.10202]
[1777998636960,68.96,81374.89,0.0,0.99947,0.0,0.10202]
[1777998636969,68.96,81376.38,0.0,0.99947,0.0,0.10189]
[1777998637591,68.96,81376.38,0.0,0.99947,0.0,0.10189]
[1777998637773,68.96,81376.38,0.0,0.99947,0.0,0.10189]
[1777998637835,68.96,81376.38,0.0,0.99947,0.0,0.10189]
[1777998638078,68.96,81376.38,0.0,0.99947,0.0,0.10189]
[1777998638121,68.96,81385.2,0.0,0.99948,0.0,0.10112]
[1777998638333,68.96,81385.2,0.0,0.99948,0.0,0.10112]
[1777998638592,68.96,81385.2,0.0,0.99948,0.0,0.10112]
[1777998638682,68.96,81385.2,0.0,0.99948,0.0,0.10112]
[1777998638831,68.96,81385.2,0.0,0.99948,0.0,0.10112]
[1777998638925,68.96,81385.2,0.0,0.99948,0.0,0.10112]
[1777998639077,68.96,81385.2,0.0,0.99948,0.0,0.10112]
[1777998639026,68.96,81387.7,0.0,0.99948,0.0,0.10091]
[1777998639334,68.96,81387.7,0.0,0.99948,0.0,0.10091]
[1777998639425,68.96,81387.7,0.0,0.99948,0.0,0.10091]
[1777998639537,68.96,81387.7,0.0,0.99948,0.0,0.10091]
[1777998639578,68.96,81387.7,0.0,0.99948,0.0,0.10091]
[1777998639631,68.96,81387.7,0.0,0.99948,0.0,0.10091]
[1777998639633,68.96,81388.18,0.0,0.99948,0.0,0.10086]
[1777998640463,68.96,81391.31,0.0,0.99948,0.0,0.10059]
[1777998641720,68.96,81391.31,0.0,0.99948,0.0,0.10059]
[1777998641808,68.96,81391.31,0.0,0.99948,0.0,0.10059]
[1777998641903,68.96,81391.51,0.0,0.99948,0.0,0.10058]
[1777998642477,68.96,81395.75,0.0,0.99948,0.0,0.10021]
[1777998643484,68.96,81397.61,0.0,0.99948,0.0,0.10005]
[1777998644199,68.96,81397.61,0.0,0.99948,0.0,0.10005]
[1777998644328,68.96,81397.61,0.0,0.99948,0.0,0.10005]
[1777998644337,68.96,81397.61,0.0,0.99948,0.0,0.10005]
[1777998644393,68.96,81397.61,0.0,0.99948,0.0,0.10005]
[1777998644491,68.96,81399.01,0.0,0.99948,0.0,0.09993]
[1777998645498,68.96,81399.93,0.0,0.99948,0.0,0.09985]
[1777998646329,68.96,81399.93,0.0,0.99948,0.0,0.09985]
[1777998646504,68.96,81400.27,0.0,0.99948,0.0,0.09982]
[1777998647511,68.96,81401.61,0.0,0.99949,0.0,0.09971]
[1777998648519,68.96,81405.64,0.0,0.99949,0.0,0.09936]
[1777998649525,68.96,81408.29,0.0,0.99949,0.0,0.09914]
[1777998650534,68.96,81409.46,0.0,0.99949,0.0,0.09904]
[1777998651541,68.96,81410.16,0.0,0.99949,0.0,0.09898]
[1777998652548,68.96,81408.94,0.0,0.99949,0.0,0.09908]
[1777998653555,68.96,81409.71,0.0,0.99949,0.0,0.09902]
[1777998654562,68.96,81409.14,0.0,0.99949,0.0,0.09907]
[1777998659598,68.96,81410.05,0.0,0.99949,0.0,0.09899]
[1777998660605,68.96,81411.18,0.0,0.99949,0.0,0.09889]
[1777998661615,68.96,81411.79,0.0,0.99949,0.0,0.09884]
[1777998663626,68.96,81412.83,0.0,0.99949,0.0,0.09875]
[1777998665641,68.96,81412.14,0.0,0.99949,0.0,0.09881]
[1777998669668,68.96,81412.73,0.0,0.99949,0.0,0.09876]
[1777998672690,68.96,81410.25,0.0,0.99949,0.0,0.09897]
[1777998673697,68.96,81408.44,0.0,0.99949,0.0,0.09913]
[1777998674704,68.96,81405.66,0.0,0.99949,0.0,0.09936]
[1777998675711,68.96,81403.53,0.0,0.99949,0.0,0.09954]
[1777998676718,68.96,81400.39,0.0,0.99949,0.0,0.09981]
[1777998677725,68.96,81395.21,0.0,0.99948,0.0,0.10026]
[1777998681218,68.96,81394.72,0.0,0.99948,0.0,0.1003]
[1777998681753,68.96,81393.89,0.0,0.99948,0.0,0.10037]
[1777998682763,68.96,81372.69,0.0,0.99947,0.0,0.10221]
[1777998683800,68.96,81372.69,0.0,0.99947,0.0,0.10221]
[1777998683880,68.96,81353.28,0.0,0.99946,0.0,0.10393]
[1777998684776,68.96,81354.43,0.0,0.99946,0.0,0.10382]
[1777998685369,68.96,81354.43,0.0,0.99946,0.0,0.10382]
[1777998685783,68.96,81354.8,0.0,0.99946,0.0,0.10379]
[1777998686713,68.96,81354.8,0.0,0.99946,0.0,0.10379]
[1777998686792,68.96,81345.62,0.0,0.99946,0.0,0.10461]
[1777998687666,68.96,81345.62,0.0,0.99946,0.0,0.10461]
[1777998687888,68.96,81345.62,0.0,0.99946,0.0,0.10461]
[1777998687976,68.96,81335.63,0.0,0.99945,0.0,0.10551]
[1777998688804,68.96,81334.21,0.0,0.99945,0.0,0.10564]
[1777998689811,68.96,81326.85,0.0,0.99945,0.0,0.1063]
[1777998691825,68.96,81325.22,0.0,0.99945,0.0,0.10619]
[1777998693839,68.96,81317.9,0.0,0.99944,0.0,0.10686]
[1777998695860,68.96,81314.03,0.0,0.99944,0.0,0.10721]
[1777998696862,68.96,81302.75,0.0,0.99944,0.0,0.10825]
[1777998697869,68.96,81301.83,0.0,0.99944,0.0,0.10833]
[1777998700890,68.96,81306.85,0.0,0.99944,0.0,0.10787]
[1777998701897,68.96,81312.85,0.0,0.99944,0.0,0.10732]
[1777998702904,68.96,81316.74,0.0,0.99944,0.0,0.10696]
[1777998704918,68.96,81325.14,0.0,0.99945,0.0,0.1062]
[1777998705925,68.96,81337.06,0.0,0.99945,0.0,0.10512]
[1777998706932,68.96,81334.59,0.0,0.99945,0.0,0.10534]
[1777998707939,68.96,81329.86,0.0,0.99945,0.0,0.10577]
[1777998708946,68.96,81321.94,0.0,0.99945,0.0,0.10649]
[1777998709952,68.96,81318.61,0.0,0.99945,0.0,0.10679]
[1777998710960,68.96,81314.42,0.0,0.99944,0.0,0.10718]
[1777998711967,68.96,81317.46,0.0,0.99944,0.0,0.1069]
[1777998712974,68.96,81320.35,0.0,0.99945,0.0,0.10663]
[1777998717002,68.96,81323.72,0.0,0.99945,0.0,0.10633]
[1777998718009,68.96,81335.58,0.0,0.99945,0.0,0.10526]
[1777998719016,68.96,81337.77,0.0,0.99946,0.0,0.10506]
[1777998721030,68.96,81340.6,0.0,0.99946,0.0,0.1048]
[1777998722037,68.96,81321.24,0.0,0.99945,0.0,0.10655]
[1777998723057,68.96,81305.75,0.0,0.99944,0.0,0.10797]
[1777998723425,68.96,81305.75,0.0,0.99944,0.0,0.10797]
[1777998724057,68.96,81305.4,0.0,0.99944,0.0,0.108]
[1777998725942,68.96,81305.48,0.0,0.99944,0.0,0.108]
[1777998726071,68.96,81307.81,0.0,0.99944,0.0,0.10778]
[1777998726694,68.96,81307.81,0.0,0.99944,0.0,0.10778]
[1777998726964,68.96,81307.81,0.0,0.99944,0.0,0.10778]
[1777998727037,68.96,81307.81,0.0,0.99944,0.0,0.10778]
[1777998727082,68.96,81307.81,0.0,0.99944,0.0,0.10778]
[1777998730099,68.96,81302.26,0.0,0.99944,0.0,0.10829]
[1777998736142,68.96,81302.23,0.0,0.99944,0.0,0.1083]
[1777998736409,68.96,81302.23,0.0,0.99944,0.0,0.1083]
[1777998736469,68.96,81302.23,0.0,0.99944,0.0,0.1083]
[1777998736577,68.96,81302.23,0.0,0.99944,0.0,0.1083]
[1777998736931,68.96,81302.23,0.0,0.99944,0.0,0.1083]
[1777998736999,68.96,81302.23,0.0,0.99944,0.0,0.1083]
[1777998737081,68.96,81302.23,0.0,0.99944,0.0,0.1083]
[1777998737150,68.96,81302.3,0.0,0.99944,0.0,0.10829]
[1777998738157,68.96,81306.71,0.0,0.99944,0.0,0.10788]
[1777998741178,68.96,81300.4,0.0,0.99944,0.0,0.10847]
[1777998742185,68.96,81296.17,0.0,0.99943,0.0,0.10886]
[1777998743723,68.96,81298.07,0.0,0.99943,0.0,0.10868]
[1777998743798,68.96,81298.07,0.0,0.99943,0.0,0.10868]
[1777998743834,68.96,81298.07,0.0,0.99943,0.0,0.10868]
[1777998744199,68.96,81304.37,0.0,0.99944,0.0,0.1081]
[1777998745206,68.96,81314.43,0.0,0.99944,0.0,0.10718]
[1777998746213,68.96,81316.88,0.0,0.99944,0.0,0.10695]
[1777998749234,68.96,81314.19,0.0,0.99944,0.0,0.1072]
[1777998749648,68.96,81314.19,0.0,0.99944,0.0,0.1072]
[1777998749762,68.96,81314.19,0.0,0.99944,0.0,0.1072]
[1777998749828,68.96,81314.19,0.0,0.99944,0.0,0.1072]
[1777998750621,68.96,81314.19,0.0,0.99944,0.0,0.1072]
[1777998750670,68.96,81314.19,0.0,0.99944,0.0,0.1072]
[1777998750840,68.96,81314.19,0.0,0.99944,0.0,0.1072]
[1777998750880,68.96,81313.54,0.0,0.99944,0.0,0.10726]
[1777998753262,68.96,81307.72,0.0,0.99944,0.0,0.10753]
[1777998755102,68.96,81307.72,0.0,0.99944,0.0,0.10753]
[1777998755232,68.96,81307.72,0.0,0.99944,0.0,0.10753]
[1777998755179,68.96,81303.81,0.0,0.99944,0.0,0.10789]
[1777998755331,68.96,81303.81,0.0,0.99944,0.0,0.10789]
[1777998755586,68.96,81303.81,0.0,0.99944,0.0,0.10789]
[1777998755735,68.96,81303.81,0.0,0.99944,0.0,0.10789]
[1777998755803,68.96,81303.81,0.0,0.99944,0.0,0.10789]
[1777998755840,68.96,81303.81,0.0,0.99944,0.0,0.10789]
[1777998755885,68.96,81305.82,0.0,0.99944,0.0,0.1077]
[1777998757289,68.96,81310.13,0.0,0.99944,0.0,0.10731]
[1777998759304,68.96,81307.48,0.0,0.99944,0.0,0.10755]
[1777998764339,68.96,81307.64,0.0,0.99944,0.0,0.10754]
[1777998765346,68.96,81310.74,0.0,0.99944,0.0,0.10725]
[1777998766353,68.96,81318.72,0.0,0.99945,0.0,0.10652]
[1777998767904,68.96,81318.72,0.0,0.99945,0.0,0.10652]
[1777998768078,68.96,81318.72,0.0,0.99945,0.0,0.10652]
[1777998768117,68.96,81318.72,0.0,0.99945,0.0,0.10652]
[1777998768226,68.96,81318.72,0.0,0.99945,0.0,0.10652]
[1777998768218,68.96,81320.23,0.0,0.99945,0.0,0.10639]
[1777998768330,68.96,81320.23,0.0,0.99945,0.0,0.10639]
[1777998768529,68.96,81320.23,0.0,0.99945,0.0,0.10639]
[1777998768558,68.96,81320.23,0.0,0.99945,0.0,0.10639]
[1777998768583,68.96,81320.23,0.0,0.99945,0.0,0.10639]
[1777998768655,68.96,81321.05,0.0,0.99945,0.0,0.10631]
[1777998770382,68.96,81329.2,0.0,0.99945,0.0,0.10557]
[1777998771388,68.96,81333.96,0.0,0.99945,0.0,0.10515]
[1777998772932,68.96,81333.96,0.0,0.99945,0.0,0.10515]
[1777998773056,68.96,81333.96,0.0,0.99945,0.0,0.10515]
[1777998773081,68.96,81333.96,0.0,0.99945,0.0,0.10515]
[1777998773194,68.96,81333.96,0.0,0.99945,0.0,0.10515]
[1777998773210,68.96,81333.96,0.0,0.99945,0.0,0.10515]
[1777998773307,68.96,81335.71,0.0,0.99946,0.0,0.10499]
[1777998773329,68.96,81335.71,0.0,0.99946,0.0,0.10499]
[1777998773401,68.96,81336.22,0.0,0.99946,0.0,0.10494]
[1777998775588,68.96,81335.59,0.0,0.99946,0.0,0.105]
[1777998775832,68.96,81335.59,0.0,0.99946,0.0,0.105]
[1777998775877,68.96,81335.59,0.0,0.99946,0.0,0.105]
[1777998777430,68.96,81330.57,0.0,0.99945,0.0,0.10545]
[1777998779581,68.96,81329.03,0.0,0.99945,0.0,0.10559]
[1777998779831,68.96,81329.03,0.0,0.99945,0.0,0.10559]
[1777998779887,68.96,81329.03,0.0,0.99945,0.0,0.10559]
[1777998780041,68.96,81329.03,0.0,0.99945,0.0,0.10559]
[1777998780079,68.96,81329.03,0.0,0.99945,0.0,0.10559]
[1777998780111,68.96,81329.03,0.0,0.99945,0.0,0.10559]
[1777998780216,68.96,81329.03,0.0,0.99945,0.0,0.10559]
[1777998780194,68.96,81329.42,0.0,0.99945,0.0,0.10555]
[1777998780333,68.96,81329.42,0.0,0.99945,0.0,0.10555]
[1777998780451,68.96,81334.98,0.0,0.99946,0.0,0.10505]
[1777998781458,68.96,81328.87,0.0,0.99945,0.0,0.1056]
[1777998782465,68.96,81325.57,0.0,0.99945,0.0,0.1059]
[1777998783584,68.96,81325.57,0.0,0.99945,0.0,0.1059]
[1777998783834,68.96,81325.57,0.0,0.99945,0.0,0.1059]
[1777998783946,68.96,81325.57,0.0,0.99945,0.0,0.1059]
[1777998785781,68.96,81323.53,0.0,0.99945,0.0,0.10609]
[1777998785815,68.96,81323.53,0.0,0.99945,0.0,0.10609]
[1777998785832,68.96,81323.53,0.0,0.99945,0.0,0.10609]
[1777998785913,68.96,81318.44,0.0,0.99945,0.0,0.10655]
[1777998786735,68.96,81318.44,0.0,0.99945,0.0,0.10655]
[1777998786798,68.96,81318.44,0.0,0.99945,0.0,0.10655]
[1777998786827,68.96,81318.44,0.0,0.99945,0.0,0.10655]
[1777998786942,68.96,81318.44,0.0,0.99945,0.0,0.10655]
[1777998787055,68.96,81318.44,0.0,0.99945,0.0,0.10655]
[1777998787081,68.96,81318.44,0.0,0.99945,0.0,0.10655]
[1777998787500,68.96,81322.96,0.0,0.99945,0.0,0.10614]
[1777998789514,68.96,81318.23,0.0,0.99945,0.0,0.10657]
[1777998790521,68.96,81312.11,0.0,0.99944,0.0,0.10713]
[1777998791472,68.96,81312.11,0.0,0.99944,0.0,0.10713]
[1777998791495,68.96,81312.11,0.0,0.99944,0.0,0.10713]
[1777998791581,68.96,81312.11,0.0,0.99944,0.0,0.10713]
[1777998791681,68.96,81309.49,0.0,0.99944,0.0,0.10737]
[1777998792535,68.96,81300.8,0.0,0.99944,0.0,0.10817]
[1777998793541,68.96,81297.25,0.0,0.99944,0.0,0.1085]
[1777998795563,68.96,81294.43,0.0,0.99943,0.0,0.10876]
[1777998797577,68.96,81291.51,0.0,0.99943,0.0,0.10903]
[1777998798584,68.96,81288.15,0.0,0.99943,0.0,0.10934]
[1777998800598,68.96,81284.94,0.0,0.99943,0.0,0.10964]
[1777998802168,68.96,81284.94,0.0,0.99943,0.0,0.10964]
[1777998802281,68.96,81284.94,0.0,0.99943,0.0,0.10964]
[1777998802326,68.96,81284.53,0.0,0.99943,0.0,0.10968]
[1777998802612,68.96,81287.13,0.0,0.99943,0.0,0.10944]
[1777998803619,68.96,81292.81,0.0,0.99943,0.0,0.10891]
[1777998804635,68.96,81292.81,0.0,0.99943,0.0,0.10891]
[1777998804695,68.96,81292.81,0.0,0.99943,0.0,0.10891]
[1777998804838,68.96,81292.81,0.0,0.99943,0.0,0.10891]
[1777998804932,68.96,81295.83,0.0,0.99943,0.0,0.10863]
[1777998805962,68.96,81295.83,0.0,0.99943,0.0,0.10863]
[1777998805974,68.96,81295.83,0.0,0.99943,0.0,0.10863]
[1777998806076,68.96,81295.83,0.0,0.99943,0.0,0.10863]
[1777998806130,68.96,81295.83,0.0,0.99943,0.0,0.10863]
[1777998807647,68.96,81305.82,0.0,0.99944,0.0,0.1077]
[1777998809582,68.96,81305.51,0.0,0.99944,0.0,0.10773]
[1777998809828,68.96,81305.51,0.0,0.99944,0.0,0.10773]
[1777998809943,68.96,81305.51,0.0,0.99944,0.0,0.10773]
[1777998810181,68.96,81305.51,0.0,0.99944,0.0,0.10773]
[1777998810280,68.96,81305.51,0.0,0.99944,0.0,0.10773]
[1777998810259,68.96,81306.04,0.0,0.99944,0.0,0.10768]
[1777998810328,68.96,81306.04,0.0,0.99944,0.0,0.10768]
[1777998810668,68.96,81306.4,0.0,0.99944,0.0,0.10765]
[1777998813583,68.96,81308.24,0.0,0.99944,0.0,0.10722]
[1777998813828,68.96,81308.24,0.0,0.99944,0.0,0.10722]
[1777998813941,68.96,81308.24,0.0,0.99944,0.0,0.10722]
[1777998814055,68.96,81308.24,0.0,0.99944,0.0,0.10722]
[1777998814076,68.96,81308.24,0.0,0.99944,0.0,0.10722]
[1777998814179,68.96,81308.24,0.0,0.99944,0.0,0.10722]
[1777998817582,68.96,81306.73,0.0,0.99944,0.0,0.10736]
[1777998817828,68.96,81306.73,0.0,0.99944,0.0,0.10736]
[1777998817942,68.96,81306.73,0.0,0.99944,0.0,0.10736]
[1777998821578,68.96,81308.35,0.0,0.99944,0.0,0.10721]
[1777998821825,68.96,81308.35,0.0,0.99944,0.0,0.10721]
[1777998821900,68.96,81308.35,0.0,0.99944,0.0,0.10721]
[1777998825576,68.96,81307.58,0.0,0.99944,0.0,0.10728]
[1777998825827,68.96,81307.58,0.0,0.99944,0.0,0.10728]
[1777998825942,68.96,81307.58,0.0,0.99944,0.0,0.10728]
[1777998829584,68.96,81306.11,0.0,0.99944,0.0,0.10742]
[1777998829828,68.96,81306.11,0.0,0.99944,0.0,0.10742]
[1777998829955,68.96,81306.11,0.0,0.99944,0.0,0.10742]
[1777998830020,68.96,81292.89,0.0,0.99943,0.0,0.10864]
[1777998830818,68.96,81270.26,0.0,0.99942,0.0,0.11075]
[1777998831820,68.96,81253.84,0.0,0.99941,0.0,0.11231]
[1777998832682,68.96,81253.84,0.0,0.99941,0.0,0.11231]
[1777998832827,68.96,81255.05,0.0,0.99941,0.0,0.1122]
[1777998833834,68.96,81254.72,0.0,0.99941,0.0,0.11223]
[1777998834369,68.96,81254.72,0.0,0.99941,0.0,0.11223]
[1777998834617,68.96,81254.72,0.0,0.99941,0.0,0.11223]
[1777998834841,68.96,81254.32,0.0,0.99941,0.0,0.11227]
[1777998835444,68.96,81254.32,0.0,0.99941,0.0,0.11227]
[1777998835586,68.96,81254.32,0.0,0.99941,0.0,0.11227]
[1777998835853,68.96,81259.59,0.0,0.99942,0.0,0.11176]
[1777998840003,68.96,81258.99,0.0,0.99942,0.0,0.11182]
[1777998840144,68.96,81258.99,0.0,0.99942,0.0,0.11182]
[1777998840262,68.96,81258.99,0.0,0.99942,0.0,0.11182]
[1777998840325,68.96,81258.99,0.0,0.99942,0.0,0.11182]
[1777998840437,68.96,81259.99,0.0,0.99942,0.0,0.11173]
[1777998840550,68.96,81259.99,0.0,0.99942,0.0,0.11173]
[1777998840574,68.96,81259.99,0.0,0.99942,0.0,0.11173]
[1777998840660,68.96,81259.99,0.0,0.99942,0.0,0.11173]
[1777998843829,68.96,81260.89,0.0,0.99942,0.0,0.11164]
[1777998844080,68.96,81260.89,0.0,0.99942,0.0,0.11164]
[1777998844196,68.96,81260.89,0.0,0.99942,0.0,0.11164]
[1777998847842,68.96,81261.51,0.0,0.99942,0.0,0.11158]
[1777998847926,68.96,81261.51,0.0,0.99942,0.0,0.11158]
[1777998847954,68.96,81261.51,0.0,0.99942,0.0,0.11158]
[1777998848062,68.96,81261.51,0.0,0.99942,0.0,0.11158]
[1777998848103,68.96,81261.51,0.0,0.99942,0.0,0.11158]
[1777998848177,68.96,81261.51,0.0,0.99942,0.0,0.11158]
[1777998848275,68.96,81259.09,0.0,0.99942,0.0,0.11181]
[1777998851837,68.96,81259.0,0.0,0.99942,0.0,0.11182]
[1777998852091,68.96,81259.0,0.0,0.99942,0.0,0.11182]
[1777998852186,68.96,81259.0,0.0,0.99942,0.0,0.11182]
[1777998852294,68.96,81259.0,0.0,0.99942,0.0,0.11182]
[1777998852326,68.96,81259.0,0.0,0.99942,0.0,0.11182]
[1777998852336,68.96,81259.0,0.0,0.99942,0.0,0.11182]
[1777998852440,68.96,81261.26,0.0,0.99942,0.0,0.11161]
[1777998852574,68.96,81261.26,0.0,0.99942,0.0,0.11161]
[1777998852686,68.96,81261.26,0.0,0.99942,0.0,0.11161]
[1777998855833,68.96,81260.04,0.0,0.99942,0.0,0.11172]
[1777998856080,68.96,81260.04,0.0,0.99942,0.0,0.11172]
[1777998856171,68.96,81260.04,0.0,0.99942,0.0,0.11172]
[1777998857803,68.96,81258.01,0.0,0.99942,0.0,0.11191]
[1777998857836,68.96,81258.01,0.0,0.99942,0.0,0.11191]
[1777998857858,68.96,81258.01,0.0,0.99942,0.0,0.11191]
[1777998857965,68.96,81258.01,0.0,0.99942,0.0,0.11191]
[1777998858078,68.96,81258.01,0.0,0.99942,0.0,0.11191]
[1777998858177,68.96,81258.77,0.0,0.99942,0.0,0.11184]
[1777998859840,68.96,81260.35,0.0,0.99942,0.0,0.11169]
[1777998860075,68.96,81260.35,0.0,0.99942,0.0,0.11169]
[1777998860081,68.96,81260.35,0.0,0.99942,0.0,0.11169]
[1777998860111,68.96,81260.35,0.0,0.99942,0.0,0.11169]
[1777998860327,68.96,81260.35,0.0,0.99942,0.0,0.11169]
[1777998860445,68.96,81259.02,0.0,0.99942,0.0,0.11182]
[1777998860556,68.96,81259.02,0.0,0.99942,0.0,0.11182]
[1777998861084,68.96,81259.02,0.0,0.99942,0.0,0.11182]
[1777998861195,68.96,81259.02,0.0,0.99942,0.0,0.11182]
[1777998861298,68.96,81259.02,0.0,0.99942,0.0,0.11182]
[1777998863829,68.96,81258.31,0.0,0.99942,0.0,0.11189]
[1777998863943,68.96,81258.31,0.0,0.99942,0.0,0.11189]
[1777998864729,68.96,81256.29,0.0,0.99941,0.0,0.11208]
[1777998864803,68.96,81256.29,0.0,0.99941,0.0,0.11208]
[1777998864832,68.96,81256.29,0.0,0.99941,0.0,0.11208]
[1777998865056,68.96,81256.73,0.0,0.99941,0.0,0.11204]
[1777998866339,68.96,81256.73,0.0,0.99941,0.0,0.11204]
[1777998867270,68.96,81254.86,0.0,0.99941,0.0,0.11221]
[1777998867349,68.96,81252.29,0.0,0.99941,0.0,0.11246]
[1777998868076,68.96,81257.13,0.0,0.99942,0.0,0.112]
[1777998868702,68.96,81257.13,0.0,0.99942,0.0,0.112]
[1777998868845,68.96,81257.13,0.0,0.99942,0.0,0.112]
[1777998868925,68.96,81257.13,0.0,0.99942,0.0,0.112]
[1777998869083,68.96,81257.13,0.0,0.99942,0.0,0.112]
[1777998869084,68.96,81256.33,0.0,0.99941,0.0,0.11207]
[1777998869835,68.96,81256.33,0.0,0.99941,0.0,0.11207]
[1777998869946,68.96,81256.33,0.0,0.99941,0.0,0.11207]
[1777998871835,68.96,81256.21,0.0,0.99942,0.0,0.11182]
[1777998875837,68.96,81254.3,0.0,0.99942,0.0,0.112]
[1777998879154,68.96,81256.98,0.0,0.99942,0.0,0.11174]
[1777998879711,68.96,81256.98,0.0,0.99942,0.0,0.11174]
[1777998879747,68.96,81256.98,0.0,0.99942,0.0,0.11174]
[1777998879837,68.96,81256.98,0.0,0.99942,0.0,0.11174]
[1777998880160,68.96,81258.49,0.0,0.99942,0.0,0.1116]
[1777998885196,68.96,81258.85,0.0,0.99942,0.0,0.11157]
[1777998887231,68.96,81261.94,0.0,0.99942,0.0,0.11127]
[1777998888247,68.96,81261.94,0.0,0.99942,0.0,0.11127]
[1777998888332,68.96,81261.94,0.0,0.99942,0.0,0.11127]
[1777998888370,68.96,81261.94,0.0,0.99942,0.0,0.11127]
[1777998888346,68.96,81262.29,0.0,0.99942,0.0,0.11124]
[1777998888585,68.96,81262.29,0.0,0.99942,0.0,0.11124]
[1777998889223,68.96,81262.07,0.0,0.99942,0.0,0.11126]
[1777998894259,68.96,81259.38,0.0,0.99942,0.0,0.11152]
[1777998895575,68.96,81258.62,0.0,0.99942,0.0,0.11159]
[1777998895603,68.96,81258.62,0.0,0.99942,0.0,0.11159]
[1777998895720,68.96,81258.62,0.0,0.99942,0.0,0.11159]
[1777998895828,68.96,81258.62,0.0,0.99942,0.0,0.11159]
[1777998896345,68.96,81258.62,0.0,0.99942,0.0,0.11159]
[1777998896272,68.96,81259.05,0.0,0.99942,0.0,0.11155]
[1777998896584,68.96,81259.05,0.0,0.99942,0.0,0.11155]
[1777998896659,68.96,81259.05,0.0,0.99942,0.0,0.11155]
[1777998896830,68.96,81259.05,0.0,0.99942,0.0,0.11155]
[1777998897084,68.96,81259.05,0.0,0.99942,0.0,0.11155]
[1777998897279,68.96,81261.02,0.0,0.99942,0.0,0.11136]
[1777998902315,68.96,81257.9,0.0,0.99942,0.0,0.11166]
[1777998903322,68.96,81254.7,0.0,0.99942,0.0,0.11196]
[1777998904415,68.96,81256.19,0.0,0.99942,0.0,0.11182]
[1777998904470,68.96,81256.19,0.0,0.99942,0.0,0.11182]
[1777998904575,68.96,81256.19,0.0,0.99942,0.0,0.11182]
[1777998905335,68.96,81258.04,0.0,0.99942,0.0,0.11164]
[1777998908356,68.96,81260.28,0.0,0.99942,0.0,0.11143]
[1777998909364,68.96,81258.18,0.0,0.99942,0.0,0.11163]
[1777998911030,68.96,81257.86,0.0,0.99942,0.0,0.11166]
[1777998911069,68.96,81257.86,0.0,0.99942,0.0,0.11166]
[1777998911076,68.96,81257.86,0.0,0.99942,0.0,0.11166]
[1777998911378,68.96,81257.97,0.0,0.99942,0.0,0.11165]
[1777998912385,68.96,81256.09,0.0,0.99942,0.0,0.11183]
[1777998913392,68.96,81251.36,0.0,0.99941,0.0,0.11228]
[1777998914318,68.96,81251.36,0.0,0.99941,0.0,0.11228]
[1777998914329,68.96,81251.36,0.0,0.99941,0.0,0.11228]
[1777998914388,68.96,81251.36,0.0,0.99941,0.0,0.11228]
[1777998914399,68.96,81247.05,0.0,0.99941,0.0,0.11269]
[1777998914574,68.96,81247.05,0.0,0.99941,0.0,0.11269]
[1777998915406,68.96,81251.62,0.0,0.99941,0.0,0.11225]
[1777998919124,68.96,81253.07,0.0,0.99941,0.0,0.11212]
[1777998919246,68.96,81253.07,0.0,0.99941,0.0,0.11212]
[1777998919324,68.96,81253.07,0.0,0.99941,0.0,0.11212]
[1777998919347,68.96,81253.39,0.0,0.99941,0.0,0.11209]
[1777998920441,68.96,81256.21,0.0,0.99942,0.0,0.11182]
[1777998925476,68.96,81257.21,0.0,0.99942,0.0,0.11172]
[1777998929770,68.96,81256.81,0.0,0.99942,0.0,0.11176]
[1777998929832,68.96,81256.81,0.0,0.99942,0.0,0.11176]
[1777998929944,68.96,81256.81,0.0,0.99942,0.0,0.11176]
[1777998930082,68.96,81256.81,0.0,0.99942,0.0,0.11176]
[1777998930178,68.96,81255.74,0.0,0.99942,0.0,0.11186]
[1777998936047,68.96,81257.02,0.0,0.99942,0.0,0.11147]
[1777998936075,68.96,81257.02,0.0,0.99942,0.0,0.11147]
[1777998936197,68.96,81257.02,0.0,0.99942,0.0,0.11147]
[1777998936299,68.96,81259.54,0.0,0.99942,0.0,0.11123]
[1777998940581,68.96,81261.61,0.0,0.99942,0.0,0.11104]
[1777998942172,68.96,81261.61,0.0,0.99942,0.0,0.11104]
[1777998942210,68.96,81261.61,0.0,0.99942,0.0,0.11104]
[1777998942328,68.96,81261.61,0.0,0.99942,0.0,0.11104]
[1777998942430,68.96,81262.08,0.0,0.99942,0.0,0.11099]
[1777998942443,68.96,81262.08,0.0,0.99942,0.0,0.11099]
[1777998942583,68.96,81262.08,0.0,0.99942,0.0,0.11099]
[1777998942829,68.96,81262.08,0.0,0.99942,0.0,0.11099]
[1777998942940,68.96,81262.08,0.0,0.99942,0.0,0.11099]
[1777998943055,68.96,81262.08,0.0,0.99942,0.0,0.11099]
[1777998943077,68.96,81262.08,0.0,0.99942,0.0,0.11099]
[1777998943175,68.96,81262.08,0.0,0.99942,0.0,0.11099]
[1777998943284,68.96,81262.08,0.0,0.99942,0.0,0.11099]
[1777998943329,68.96,81262.08,0.0,0.99942,0.0,0.11099]
[1777998943385,68.96,81262.08,0.0,0.99942,0.0,0.11099]
[1777998943377,68.96,81261.51,0.0,0.99942,0.0,0.11104]
[1777998943501,68.96,81261.51,0.0,0.99942,0.0,0.11104]
[1777998943581,68.96,81261.51,0.0,0.99942,0.0,0.11104]
[1777998943695,68.96,81261.51,0.0,0.99942,0.0,0.11104]
[1777998943796,68.96,81260.92,0.0,0.99942,0.0,0.1111]
[1777998944938,68.96,81260.92,0.0,0.99942,0.0,0.1111]
[1777998945037,68.96,81260.43,0.0,0.99942,0.0,0.11115]
[1777998948328,68.96,81260.13,0.0,0.99942,0.0,0.11118]
[1777998950651,68.96,81262.94,0.0,0.99942,0.0,0.11091]
[1777998951834,68.96,81262.94,0.0,0.99942,0.0,0.11091]
[1777998951934,68.96,81262.94,0.0,0.99942,0.0,0.11091]
[1777998952049,68.96,81262.94,0.0,0.99942,0.0,0.11091]
[1777998952150,68.96,81263.32,0.0,0.99942,0.0,0.11087]
[1777998952664,68.96,81262.29,0.0,0.99942,0.0,0.11097]
[1777998953828,68.96,81262.29,0.0,0.99942,0.0,0.11097]
[1777998953941,68.96,81262.29,0.0,0.99942,0.0,0.11097]
[1777998954042,68.96,81262.08,0.0,0.99942,0.0,0.11099]
[1777998954679,68.96,81263.1,0.0,0.99942,0.0,0.11089]
[1777998956692,68.96,81262.03,0.0,0.99942,0.0,0.111]
[1777998957832,68.96,81262.03,0.0,0.99942,0.0,0.111]
[1777998957890,68.96,81262.03,0.0,0.99942,0.0,0.111]
[1777998958078,68.96,81262.03,0.0,0.99942,0.0,0.111]
[1777998958327,68.96,81262.03,0.0,0.99942,0.0,0.111]
[1777998958331,68.96,81262.87,0.0,0.99942,0.0,0.11092]
[1777998959714,68.96,81260.5,0.0,0.99942,0.0,0.11114]
[1777998961727,68.96,81262.02,0.0,0.99942,0.0,0.111]
[1777998962739,68.96,81272.64,0.0,0.99943,0.0,0.11]
[1777998963804,68.96,81273.0,0.0,0.99943,0.0,0.10996]
[1777998964752,68.96,81267.88,0.0,0.99942,0.0,0.11044]
[1777998965759,68.96,81269.07,0.0,0.99942,0.0,0.11033]
[1777998966494,68.96,81269.07,0.0,0.99942,0.0,0.11033]
[1777998966769,68.96,81269.13,0.0,0.99942,0.0,0.11033]
[1777998967587,68.96,81269.13,0.0,0.99942,0.0,0.11033]
[1777998967835,68.96,81269.13,0.0,0.99942,0.0,0.11033]
[1777998970798,68.96,81274.63,0.0,0.99943,0.0,0.10981]
[1777998971805,68.96,81282.62,0.0,0.99943,0.0,0.10906]
[1777998972813,68.96,81285.03,0.0,0.99943,0.0,0.10884]
[1777998973823,68.96,81287.47,0.0,0.99943,0.0,0.10861]
[1777998975648,68.96,81287.94,0.0,0.99943,0.0,0.10857]
[1777998975704,68.96,81287.94,0.0,0.99943,0.0,0.10857]
[1777998975830,68.96,81287.94,0.0,0.99943,0.0,0.10857]
[1777998977851,68.96,81294.71,0.0,0.99944,0.0,0.10794]
[1777998978858,68.96,81301.67,0.0,0.99944,0.0,0.1073]
[1777998979864,68.96,81294.7,0.0,0.99944,0.0,0.10794]
[1777998980872,68.96,81292.87,0.0,0.99944,0.0,0.10811]
[1777998981879,68.96,81279.01,0.0,0.99943,0.0,0.1094]
[1777998982886,68.96,81266.01,0.0,0.99942,0.0,0.11062]
[1777998983893,68.96,81262.39,0.0,0.99942,0.0,0.11096]
[1777998985648,68.96,81262.31,0.0,0.99942,0.0,0.11097]
[1777998985766,68.96,81262.31,0.0,0.99942,0.0,0.11097]
[1777998985837,68.96,81262.31,0.0,0.99942,0.0,0.11097]
[1777998985855,68.96,81262.31,0.0,0.99942,0.0,0.11097]
[1777998985976,68.96,81262.31,0.0,0.99942,0.0,0.11097]
[1777998986026,68.96,81262.31,0.0,0.99942,0.0,0.11097]
[1777998986062,68.96,81262.31,0.0,0.99942,0.0,0.11097]
[1777998986128,68.96,81262.48,0.0,0.99942,0.0,0.11095]
[1777998986914,68.96,81267.6,0.0,0.99942,0.0,0.11047]
[1777998988581,68.96,81267.22,0.0,0.99942,0.0,0.11051]
[1777998988830,68.96,81267.22,0.0,0.99942,0.0,0.11051]
[1777998988934,68.96,81267.22,0.0,0.99942,0.0,0.11051]
[1777998989015,68.96,81268.1,0.0,0.99942,0.0,0.11042]
[1777998989935,68.96,81271.36,0.0,0.99943,0.0,0.11012]
[1777998992594,68.96,81271.31,0.0,0.99943,0.0,0.10986]
[1777998992682,68.96,81271.31,0.0,0.99943,0.0,0.10986]
[1777998992792,68.96,81271.31,0.0,0.99943,0.0,0.10986]
[1777998992835,68.96,81271.31,0.0,0.99943,0.0,0.10986]
[1777998992911,68.96,81271.31,0.0,0.99943,0.0,0.10986]
[1777998992956,68.96,81268.01,0.0,0.99943,0.0,0.11016]
[1777998993699,68.96,81268.01,0.0,0.99943,0.0,0.11016]
[1777998993806,68.96,81268.01,0.0,0.99943,0.0,0.11016]
[1777998993829,68.96,81268.01,0.0,0.99943,0.0,0.11016]
[1777998996579,68.96,81267.07,0.0,0.99942,0.0,0.11025]
[1777998996695,68.96,81267.07,0.0,0.99942,0.0,0.11025]
[1777998996984,68.96,81267.05,0.0,0.99942,0.0,0.11026]
[1777998998580,68.96,81266.76,0.0,0.99942,0.0,0.11028]
[1777998998694,68.96,81266.76,0.0,0.99942,0.0,0.11028]
[1777998998808,68.96,81266.76,0.0,0.99942,0.0,0.11028]
[1777998998826,68.96,81266.76,0.0,0.99942,0.0,0.11028]
[1777998998938,68.96,81266.76,0.0,0.99942,0.0,0.11028]
[1777998999075,68.96,81266.76,0.0,0.99942,0.0,0.11028]
[1777998999324,68.96,81266.76,0.0,0.99942,0.0,0.11028]
[1777998999426,68.96,81266.46,0.0,0.99942,0.0,0.11031]
[1777999000008,68.96,81267.63,0.0,0.99943,0.0,0.1102]
[1777999002020,68.96,81266.9,0.0,0.99942,0.0,0.11027]
[1777999003029,68.96,81263.17,0.0,0.99942,0.0,0.11062]
[1777999004036,68.96,81262.0,0.0,0.99942,0.0,0.11073]
[1777999006853,68.96,81262.14,0.0,0.99942,0.0,0.11072]
[1777999006940,68.96,81262.14,0.0,0.99942,0.0,0.11072]
[1777999007076,68.96,81262.14,0.0,0.99942,0.0,0.11072]
[1777999008064,68.96,81263.56,0.0,0.99942,0.0,0.11058]
[1777999009137,68.96,81264.37,0.0,0.99942,0.0,0.11051]
[1777999013866,68.96,81264.15,0.0,0.99942,0.0,0.11053]
[1777999013984,68.96,81264.15,0.0,0.99942,0.0,0.11053]
[1777999014077,68.96,81264.15,0.0,0.99942,0.0,0.11053]
[1777999015113,68.96,81268.11,0.0,0.99943,0.0,0.11016]
[1777999016120,68.96,81271.02,0.0,0.99943,0.0,0.10988]
[1777999017126,68.96,81268.48,0.0,0.99943,0.0,0.11012]
[1777999017660,68.96,81268.48,0.0,0.99943,0.0,0.11012]
[1777999017716,68.96,81268.48,0.0,0.99943,0.0,0.11012]
[1777999017827,68.96,81268.48,0.0,0.99943,0.0,0.11012]
[1777999018134,68.96,81267.48,0.0,0.99942,0.0,0.11021]
[1777999019140,68.96,81264.87,0.0,0.99942,0.0,0.11046]
[1777999020213,68.96,81264.87,0.0,0.99942,0.0,0.11046]
[1777999020328,68.96,81264.87,0.0,0.99942,0.0,0.11046]
[1777999020428,68.96,81260.96,0.0,0.99942,0.0,0.11083]
[1777999020583,68.96,81260.96,0.0,0.99942,0.0,0.11083]
[1777999021155,68.96,81260.34,0.0,0.99942,0.0,0.11089]
[1777999022162,68.96,81254.75,0.0,0.99942,0.0,0.11142]
[1777999023169,68.96,81238.89,0.0,0.99941,0.0,0.11293]
[1777999024176,68.96,81233.2,0.0,0.99941,0.0,0.11348]
[1777999025183,68.96,81230.48,0.0,0.9994,0.0,0.11374]
[1777999026190,68.96,81231.17,0.0,0.99941,0.0,0.11368]
[1777999028205,68.96,81238.18,0.0,0.99941,0.0,0.113]
[1777999029212,68.96,81240.93,0.0,0.99941,0.0,0.11274]
[1777999030219,68.96,81243.88,0.0,0.99941,0.0,0.11245]
[1777999031225,68.96,81242.85,0.0,0.99941,0.0,0.11255]
[1777999031793,68.96,81242.85,0.0,0.99941,0.0,0.11255]
[1777999031833,68.96,81242.85,0.0,0.99941,0.0,0.11255]
[1777999031951,68.96,81242.85,0.0,0.99941,0.0,0.11255]
[1777999032076,68.96,81242.85,0.0,0.99941,0.0,0.11255]
[1777999032168,68.96,81242.85,0.0,0.99941,0.0,0.11255]
[1777999033243,68.96,81222.99,0.0,0.9994,0.0,0.11447]
[1777999034030,68.96,81222.99,0.0,0.9994,0.0,0.11447]
[1777999034250,68.96,81214.89,0.0,0.9994,0.0,0.11526]
[1777999035257,68.96,81213.34,0.0,0.9994,0.0,0.11541]
[1777999036084,68.96,81213.34,0.0,0.9994,0.0,0.11541]
[1777999036264,68.96,81193.41,0.0,0.99938,0.0,0.11738]
[1777999037271,68.96,81189.37,0.0,0.99938,0.0,0.11779]
[1777999037934,68.96,81189.37,0.0,0.99938,0.0,0.11779]
[1777999038278,68.96,81188.04,0.0,0.99938,0.0,0.11792]
[1777999039288,68.96,81174.47,0.0,0.99937,0.0,0.11928]
[1777999039610,68.96,81174.47,0.0,0.99937,0.0,0.11928]
[1777999039806,68.96,81174.47,0.0,0.99937,0.0,0.11928]
[1777999039983,68.96,81174.47,0.0,0.99937,0.0,0.11928]
[1777999040217,68.96,81174.47,0.0,0.99937,0.0,0.11928]
[1777999040393,68.96,81174.47,0.0,0.99937,0.0,0.11928]
[1777999040475,68.96,81173.07,0.0,0.99937,0.0,0.11942]
[1777999043313,68.96,81177.97,0.0,0.99937,0.0,0.11893]
[1777999044320,68.96,81183.78,0.0,0.99938,0.0,0.11834]
[1777999048347,68.96,81178.8,0.0,0.99938,0.0,0.11885]
[1777999049355,68.96,81166.8,0.0,0.99937,0.0,0.12006]
[1777999050362,68.96,81166.54,0.0,0.99937,0.0,0.12009]
[1777999051369,68.96,81162.23,0.0,0.99937,0.0,0.12024]
[1777999052376,68.96,81146.97,0.0,0.99936,0.0,0.1218]
[1777999053386,68.96,81139.38,0.0,0.99935,0.0,0.12259]
[1777999054392,68.96,81135.73,0.0,0.99935,0.0,0.12297]
[1777999057413,68.96,81132.72,0.0,0.99935,0.0,0.12328]
[1777999062448,68.96,81132.02,0.0,0.99935,0.0,0.12335]
[1777999067482,68.96,81135.54,0.0,0.99935,0.0,0.12298]
[1777999068490,68.96,81144.43,0.0,0.99936,0.0,0.12206]
[1777999069497,68.96,81149.5,0.0,0.99936,0.0,0.12154]
[1777999070504,68.96,81154.42,0.0,0.99936,0.0,0.12104]
[1777999073623,68.96,81153.24,0.0,0.99936,0.0,0.12116]
[1777999073745,68.96,81153.24,0.0,0.99936,0.0,0.12116]
[1777999073833,68.96,81153.24,0.0,0.99936,0.0,0.12116]
[1777999077554,68.96,81157.78,0.0,0.99936,0.0,0.12069]
[1777999080575,68.96,81162.0,0.0,0.99937,0.0,0.12026]
[1777999082592,68.96,81161.69,0.0,0.99937,0.0,0.12029]
[1777999082629,68.96,81164.15,0.0,0.99937,0.0,0.12004]
[1777999082807,68.96,81164.15,0.0,0.99937,0.0,0.12004]
[1777999082833,68.96,81164.15,0.0,0.99937,0.0,0.12004]
[1777999088266,68.96,81167.88,0.0,0.99937,0.0,0.11966]
[1777999088308,68.96,81167.88,0.0,0.99937,0.0,0.11966]
[1777999088330,68.96,81167.88,0.0,0.99937,0.0,0.11966]
[1777999088400,68.96,81173.49,0.0,0.99937,0.0,0.1191]
[1777999088909,68.96,81173.49,0.0,0.99937,0.0,0.1191]
[1777999088938,68.96,81173.49,0.0,0.99937,0.0,0.1191]
[1777999089053,68.96,81173.49,0.0,0.99937,0.0,0.1191]
[1777999089078,68.96,81173.49,0.0,0.99937,0.0,0.1191]
[1777999089096,68.96,81174.37,0.0,0.99937,0.0,0.11901]
[1777999093251,68.96,81172.21,0.0,0.99937,0.0,0.11923]
[1777999093284,68.96,81134.4,0.0,0.99935,0.0,0.1231]
[1777999093742,68.96,81134.4,0.0,0.99935,0.0,0.1231]
[1777999093818,68.96,81127.78,0.0,0.99935,0.0,0.12379]
[1777999095840,68.96,81126.73,0.0,0.99935,0.0,0.1239]
[1777999095847,68.96,81109.7,0.0,0.99934,0.0,0.1257]
[1777999096814,68.96,81109.7,0.0,0.99934,0.0,0.1257]
[1777999096841,68.96,81109.7,0.0,0.99934,0.0,0.1257]
[1777999096846,68.96,81113.14,0.0,0.99934,0.0,0.12533]
[1777999099710,68.96,81108.21,0.0,0.99933,0.0,0.12586]
[1777999102307,68.96,81110.65,0.0,0.99934,0.0,0.1256]
[1777999102731,68.96,81093.77,0.0,0.99933,0.0,0.1274]
[1777999103738,68.96,81094.89,0.0,0.99933,0.0,0.12728]
[1777999105907,68.96,81095.32,0.0,0.99933,0.0,0.12723]
[1777999106775,68.96,81108.69,0.0,0.99933,0.0,0.1258]
[1777999107780,68.96,81123.27,0.0,0.99934,0.0,0.12427]
[1777999108787,68.96,81125.21,0.0,0.99934,0.0,0.12406]
[1777999111809,68.96,81114.63,0.0,0.99934,0.0,0.12488]
[1777999112816,68.96,81115.28,0.0,0.99934,0.0,0.12481]
[1777999113823,68.96,81123.03,0.0,0.99935,0.0,0.124]
[1777999115837,68.96,81126.12,0.0,0.99935,0.0,0.12367]
[1777999117851,68.96,81130.39,0.0,0.99935,0.0,0.12323]
[1777999120873,68.96,81151.99,0.0,0.99936,0.0,0.121]
[1777999121880,68.96,81153.05,0.0,0.99936,0.0,0.12089]
[1777999122887,68.96,81146.01,0.0,0.99936,0.0,0.12161]
[1777999124901,68.96,81149.69,0.0,0.99936,0.0,0.12123]
[1777999125908,68.96,81152.55,0.0,0.99936,0.0,0.12094]
[1777999126914,68.96,81156.8,0.0,0.99937,0.0,0.12051]
[1777999129127,68.96,81155.84,0.0,0.99936,0.0,0.1206]
[1777999129143,68.96,81155.84,0.0,0.99936,0.0,0.1206]
[1777999129327,68.96,81155.84,0.0,0.99936,0.0,0.1206]
[1777999129936,68.96,81159.2,0.0,0.99937,0.0,0.12026]
[1777999130943,68.96,81162.16,0.0,0.99937,0.0,0.11996]
[1777999131950,68.96,81149.58,0.0,0.99936,0.0,0.12124]
[1777999132957,68.96,81144.23,0.0,0.99936,0.0,0.12179]
[1777999133964,68.96,81140.4,0.0,0.99936,0.0,0.12219]
[1777999135170,68.96,81140.4,0.0,0.99936,0.0,0.12219]
[1777999135291,68.96,81140.4,0.0,0.99936,0.0,0.12219]
[1777999135337,68.96,81140.4,0.0,0.99936,0.0,0.12219]
[1777999135422,68.96,81140.4,0.0,0.99936,0.0,0.12219]
[1777999136021,68.96,81136.15,0.0,0.99935,0.0,0.12263]
[1777999136970,68.96,81136.15,0.0,0.99935,0.0,0.12263]
[1777999136991,68.96,81096.18,0.0,0.99933,0.0,0.12684]
[1777999138616,68.96,81096.18,0.0,0.99933,0.0,0.12684]
[1777999138628,68.96,81093.51,0.0,0.99933,0.0,0.12713]
[1777999139868,68.96,81093.84,0.0,0.99933,0.0,0.12709]
[1777999140998,68.96,81096.13,0.0,0.99933,0.0,0.12685]
[1777999141206,68.96,81096.13,0.0,0.99933,0.0,0.12685]
[1777999141290,68.96,81081.94,0.0,0.99932,0.0,0.12837]
[1777999144086,68.96,81083.81,0.0,0.99932,0.0,0.12817]
[1777999144224,68.96,81083.81,0.0,0.99932,0.0,0.12817]
[1777999144448,68.96,81083.81,0.0,0.99932,0.0,0.12817]
[1777999144460,68.96,81085.44,0.0,0.99932,0.0,0.12799]
[1777999144739,68.96,81085.44,0.0,0.99932,0.0,0.12799]
[1777999144924,68.96,81085.44,0.0,0.99932,0.0,0.12799]
[1777999145325,68.96,81085.44,0.0,0.99932,0.0,0.12799]
[1777999145632,68.96,81085.44,0.0,0.99932,0.0,0.12799]
[1777999145765,68.96,81085.44,0.0,0.99932,0.0,0.12799]
[1777999146071,68.96,81092.58,0.0,0.99933,0.0,0.12723]
[1777999150644,68.96,81094.98,0.0,0.99933,0.0,0.12697]
[1777999150715,68.96,81092.14,0.0,0.99933,0.0,0.12727]
[1777999150740,68.96,81092.14,0.0,0.99933,0.0,0.12727]
[1777999150844,68.96,81092.14,0.0,0.99933,0.0,0.12727]
[1777999151081,68.96,81092.14,0.0,0.99933,0.0,0.12727]
[1777999153121,68.96,81083.36,0.0,0.99932,0.0,0.12822]
[1777999154128,68.96,81081.75,0.0,0.99932,0.0,0.12839]
[1777999156142,68.96,81095.42,0.0,0.99933,0.0,0.12692]
[1777999157149,68.96,81098.8,0.0,0.99933,0.0,0.12656]
[1777999158156,68.96,81104.64,0.0,0.99933,0.0,0.12594]
[1777999161434,68.96,81105.24,0.0,0.99933,0.0,0.12587]
[1777999161527,68.96,81105.24,0.0,0.99933,0.0,0.12587]
[1777999161590,68.96,81105.24,0.0,0.99933,0.0,0.12587]
[1777999163191,68.96,81118.48,0.0,0.99934,0.0,0.12448]
[1777999164198,68.96,81121.92,0.0,0.99934,0.0,0.12411]
[1777999165206,68.96,81111.41,0.0,0.99934,0.0,0.12522]
[1777999166213,68.96,81107.65,0.0,0.99934,0.0,0.12562]
[1777999167220,68.96,81110.37,0.0,0.99934,0.0,0.12533]
[1777999169085,68.96,81111.93,0.0,0.99934,0.0,0.12517]
[1777999169192,68.96,81111.93,0.0,0.99934,0.0,0.12517]
[1777999169328,68.96,81111.93,0.0,0.99934,0.0,0.12517]
[1777999169409,68.96,81116.7,0.0,0.99934,0.0,0.12466]
[1777999172377,68.96,81119.89,0.0,0.99934,0.0,0.12403]
[1777999172500,68.96,81119.89,0.0,0.99934,0.0,0.12403]
[1777999172584,68.96,81119.89,0.0,0.99934,0.0,0.12403]
[1777999172587,68.96,81119.55,0.0,0.99934,0.0,0.12407]
[1777999178301,68.96,81122.35,0.0,0.99935,0.0,0.12378]
[1777999179308,68.96,81127.21,0.0,0.99935,0.0,0.12327]
[1777999182806,68.96,81126.14,0.0,0.99935,0.0,0.12338]
[1777999182831,68.96,81126.14,0.0,0.99935,0.0,0.12338]
[1777999182929,68.96,81126.14,0.0,0.99935,0.0,0.12338]
[1777999183061,68.96,81126.14,0.0,0.99935,0.0,0.12338]
[1777999183080,68.96,81126.14,0.0,0.99935,0.0,0.12338]
[1777999183153,68.96,81126.14,0.0,0.99935,0.0,0.12338]
[1777999183337,68.96,81128.87,0.0,0.99935,0.0,0.1231]
[1777999184170,68.96,81128.87,0.0,0.99935,0.0,0.1231]
[1777999184254,68.96,81128.87,0.0,0.99935,0.0,0.1231]
[1777999184329,68.96,81128.87,0.0,0.99935,0.0,0.1231]
[1777999184344,68.96,81127.16,0.0,0.99935,0.0,0.12327]
[1777999185580,68.96,81127.16,0.0,0.99935,0.0,0.12327]
[1777999185835,68.96,81127.2,0.0,0.99935,0.0,0.12327]
[1777999185910,68.96,81127.2,0.0,0.99935,0.0,0.12327]
[1777999189577,68.96,81128.57,0.0,0.99935,0.0,0.12313]
[1777999189677,68.96,81133.94,0.0,0.99935,0.0,0.12257]
[1777999189831,68.96,81133.94,0.0,0.99935,0.0,0.12257]
[1777999189911,68.96,81133.94,0.0,0.99935,0.0,0.12257]
[1777999190025,68.96,81133.94,0.0,0.99935,0.0,0.12257]
[1777999190091,68.96,81133.94,0.0,0.99935,0.0,0.12257]
[1777999190133,68.96,81133.94,0.0,0.99935,0.0,0.12257]
[1777999190385,68.96,81127.72,0.0,0.99935,0.0,0.12321]
[1777999193078,68.96,81127.42,0.0,0.99935,0.0,0.12325]
[1777999193214,68.96,81127.42,0.0,0.99935,0.0,0.12325]
[1777999193314,68.96,81127.42,0.0,0.99935,0.0,0.12325]
[1777999193330,68.96,81127.42,0.0,0.99935,0.0,0.12325]
[1777999193581,68.96,81127.42,0.0,0.99935,0.0,0.12325]
[1777999193625,68.96,81127.38,0.0,0.99935,0.0,0.12325]
[1777999193831,68.96,81127.38,0.0,0.99935,0.0,0.12325]
[1777999193912,68.96,81127.38,0.0,0.99935,0.0,0.12325]
[1777999194024,68.96,81127.38,0.0,0.99935,0.0,0.12325]
[1777999194078,68.96,81127.38,0.0,0.99935,0.0,0.12325]
[1777999194144,68.96,81127.38,0.0,0.99935,0.0,0.12325]
[1777999195421,68.96,81130.75,0.0,0.99935,0.0,0.1229]
[1777999197579,68.96,81128.95,0.0,0.99935,0.0,0.12309]
[1777999197747,68.96,81128.95,0.0,0.99935,0.0,0.12309]
[1777999197814,68.96,81129.37,0.0,0.99935,0.0,0.12304]
[1777999197831,68.96,81129.37,0.0,0.99935,0.0,0.12304]
[1777999197901,68.96,81129.37,0.0,0.99935,0.0,0.12304]
[1777999198441,68.96,81133.27,0.0,0.99935,0.0,0.12264]
[1777999201625,68.96,81132.96,0.0,0.99935,0.0,0.12267]
[1777999201674,68.96,81122.26,0.0,0.99935,0.0,0.12378]
[1777999201858,68.96,81122.26,0.0,0.99935,0.0,0.12378]
[1777999202396,68.96,81122.26,0.0,0.99935,0.0,0.12378]
[1777999202722,68.96,81122.26,0.0,0.99935,0.0,0.12378]
[1777999202785,68.96,81108.0,0.0,0.99934,0.0,0.12528]
[1777999202834,68.96,81108.0,0.0,0.99934,0.0,0.12528]
[1777999202899,68.96,81108.0,0.0,0.99934,0.0,0.12528]
[1777999203080,68.96,81108.0,0.0,0.99934,0.0,0.12528]
[1777999203325,68.96,81108.0,0.0,0.99934,0.0,0.12528]
[1777999203425,68.96,81108.0,0.0,0.99934,0.0,0.12528]
[1777999203580,68.96,81108.0,0.0,0.99934,0.0,0.12528]
[1777999203654,68.96,81108.0,0.0,0.99934,0.0,0.12528]
[1777999203753,68.96,81107.0,0.0,0.99934,0.0,0.12539]
[1777999203835,68.96,81107.0,0.0,0.99934,0.0,0.12539]
[1777999204014,68.96,81107.0,0.0,0.99934,0.0,0.12539]
[1777999204118,68.96,81107.0,0.0,0.99934,0.0,0.12539]
[1777999204215,68.96,81107.0,0.0,0.99934,0.0,0.12539]
[1777999204328,68.96,81107.0,0.0,0.99934,0.0,0.12539]
[1777999204436,68.96,81107.0,0.0,0.99934,0.0,0.12539]
[1777999204483,68.96,81096.87,0.0,0.99933,0.0,0.12647]
[1777999205492,68.96,81084.99,0.0,0.99932,0.0,0.12774]
[1777999206497,68.96,81083.35,0.0,0.99932,0.0,0.12792]
[1777999207592,68.96,81083.35,0.0,0.99932,0.0,0.12792]
[1777999207602,68.96,81087.33,0.0,0.99932,0.0,0.12749]
[1777999207828,68.96,81087.33,0.0,0.99932,0.0,0.12749]
[1777999207981,68.96,81087.33,0.0,0.99932,0.0,0.12749]
[1777999210526,68.96,81084.13,0.0,0.99932,0.0,0.12783]
[1777999211577,68.96,81084.13,0.0,0.99932,0.0,0.12783]
[1777999211834,68.96,81082.89,0.0,0.99932,0.0,0.12797]
[1777999211952,68.96,81082.89,0.0,0.99932,0.0,0.12797]
[1777999212540,68.96,81077.66,0.0,0.99932,0.0,0.12853]
[1777999215364,68.96,81078.9,0.0,0.99932,0.0,0.1284]
[1777999215376,68.96,81078.9,0.0,0.99932,0.0,0.1284]
[1777999215581,68.96,81078.9,0.0,0.99932,0.0,0.1284]
[1777999215694,68.96,81078.9,0.0,0.99932,0.0,0.1284]
[1777999216076,68.96,81077.42,0.0,0.99932,0.0,0.12856]
[1777999216326,68.96,81077.42,0.0,0.99932,0.0,0.12856]
[1777999216345,68.96,81077.42,0.0,0.99932,0.0,0.12856]
[1777999216465,68.96,81077.42,0.0,0.99932,0.0,0.12856]
[1777999217075,68.96,81079.57,0.0,0.99932,0.0,0.12833]
[1777999218586,68.96,81080.25,0.0,0.99932,0.0,0.12825]
[1777999218685,68.96,81080.25,0.0,0.99932,0.0,0.12825]
[1777999218802,68.96,81080.25,0.0,0.99932,0.0,0.12825]
[1777999218748,68.96,81080.28,0.0,0.99932,0.0,0.12825]
[1777999218829,68.96,81080.28,0.0,0.99932,0.0,0.12825]
[1777999219589,68.96,81080.56,0.0,0.99932,0.0,0.12822]
[1777999224507,68.96,81079.16,0.0,0.99932,0.0,0.12837]
[1777999224578,68.96,81079.16,0.0,0.99932,0.0,0.12837]
[1777999224826,68.96,81084.99,0.0,0.99932,0.0,0.12774]
[1777999225630,68.96,81092.84,0.0,0.99933,0.0,0.1269]
[1777999226638,68.96,81089.03,0.0,0.99933,0.0,0.12731]
[1777999227645,68.96,81083.31,0.0,0.99932,0.0,0.12792]
[1777999228705,68.96,81083.31,0.0,0.99932,0.0,0.12792]
[1777999228775,68.96,81083.31,0.0,0.99932,0.0,0.12792]
[1777999228773,68.96,81083.61,0.0,0.99932,0.0,0.12789]
[1777999228828,68.96,81083.61,0.0,0.99932,0.0,0.12789]
[1777999229659,68.96,81083.96,0.0,0.99932,0.0,0.12785]
[1777999233687,68.96,81082.76,0.0,0.99932,0.0,0.12768]
[1777999234398,68.96,81082.76,0.0,0.99932,0.0,0.12768]
[1777999234516,68.96,81082.76,0.0,0.99932,0.0,0.12768]
[1777999234580,68.96,81082.76,0.0,0.99932,0.0,0.12768]
[1777999234694,68.96,81081.58,0.0,0.99932,0.0,0.12781]
[1777999239729,68.96,81081.63,0.0,0.99932,0.0,0.1278]
[1777999240510,68.96,81081.63,0.0,0.99932,0.0,0.1278]
[1777999240549,68.96,81081.63,0.0,0.99932,0.0,0.1278]
[1777999240587,68.96,81081.63,0.0,0.99932,0.0,0.1278]
[1777999240623,68.96,81081.63,0.0,0.99932,0.0,0.1278]
[1777999245771,68.96,81080.62,0.0,0.99932,0.0,0.12791]
[1777999247784,68.96,81076.22,0.0,0.99932,0.0,0.12839]
[1777999248474,68.96,81076.22,0.0,0.99932,0.0,0.12839]
[1777999248551,68.96,81076.22,0.0,0.99932,0.0,0.12839]
[1777999248584,68.96,81076.22,0.0,0.99932,0.0,0.12839]
[1777999248792,68.96,81077.08,0.0,0.99932,0.0,0.12829]
[1777999253829,68.96,81078.48,0.0,0.99932,0.0,0.12814]
[1777999255366,68.96,81079.24,0.0,0.99932,0.0,0.12806]
[1777999255451,68.96,81079.24,0.0,0.99932,0.0,0.12806]
[1777999255583,68.96,81079.24,0.0,0.99932,0.0,0.12806]
[1777999255843,68.96,81079.22,0.0,0.99932,0.0,0.12806]
[1777999256850,68.96,81074.11,0.0,0.99932,0.0,0.12861]
[1777999257858,68.96,81068.07,0.0,0.99931,0.0,0.12927]
[1777999260217,68.96,81066.92,0.0,0.99931,0.0,0.1294]
[1777999260267,68.96,81066.92,0.0,0.99931,0.0,0.1294]
[1777999260299,68.96,81064.47,0.0,0.99931,0.0,0.12966]
[1777999260879,68.96,81058.11,0.0,0.99931,0.0,0.13036]
[1777999262239,68.96,81058.11,0.0,0.99931,0.0,0.13036]
[1777999262258,68.96,81058.11,0.0,0.99931,0.0,0.13036]
[1777999262340,68.96,81058.11,0.0,0.99931,0.0,0.13036]
[1777999262416,68.96,81060.33,0.0,0.99931,0.0,0.13012]
[1777999263900,68.96,81057.92,0.0,0.99931,0.0,0.13038]
[1777999266354,68.96,81058.08,0.0,0.99931,0.0,0.13036]
[1777999267199,68.96,81057.83,0.0,0.99931,0.0,0.13039]
[1777999267928,68.96,81069.41,0.0,0.99931,0.0,0.12912]
[1777999269083,68.96,81069.41,0.0,0.99931,0.0,0.12912]
[1777999269331,68.96,81069.41,0.0,0.99931,0.0,0.12912]
[1777999269585,68.96,81069.41,0.0,0.99931,0.0,0.12912]
[1777999269682,68.96,81074.26,0.0,0.99932,0.0,0.1286]
[1777999269950,68.96,81074.26,0.0,0.99932,0.0,0.1286]
[1777999270069,68.96,81074.26,0.0,0.99932,0.0,0.1286]
[1777999270079,68.96,81074.26,0.0,0.99932,0.0,0.1286]
[1777999270168,68.96,81077.08,0.0,0.99932,0.0,0.12829]
[1777999275618,68.96,81078.19,0.0,0.99932,0.0,0.12817]
[1777999275657,68.96,81078.19,0.0,0.99932,0.0,0.12817]
[1777999275835,68.96,81078.19,0.0,0.99932,0.0,0.12817]
[1777999275678,68.96,81084.01,0.0,0.99932,0.0,0.12755]
[1777999276991,68.96,81087.58,0.0,0.99933,0.0,0.12716]
[1777999279005,68.96,81090.48,0.0,0.99933,0.0,0.12685]
[1777999280018,68.96,81083.36,0.0,0.99932,0.0,0.12762]
[1777999281000,68.96,81083.36,0.0,0.99932,0.0,0.12762]
[1777999281083,68.96,81083.36,0.0,0.99932,0.0,0.12762]
[1777999281107,68.96,81083.36,0.0,0.99932,0.0,0.12762]
[1777999281221,68.96,81083.36,0.0,0.99932,0.0,0.12762]
[1777999281327,68.96,81083.36,0.0,0.99932,0.0,0.12762]
[1777999281427,68.96,81083.57,0.0,0.99932,0.0,0.12759]
[1777999282030,68.96,81085.75,0.0,0.99933,0.0,0.12736]
[1777999284044,68.96,81083.34,0.0,0.99932,0.0,0.12762]
[1777999287773,68.96,81082.73,0.0,0.99932,0.0,0.12768]
[1777999287827,68.96,81082.73,0.0,0.99932,0.0,0.12768]
[1777999287888,68.96,81088.46,0.0,0.99933,0.0,0.12707]
[1777999287998,68.96,81088.46,0.0,0.99933,0.0,0.12707]
[1777999288076,68.96,81088.46,0.0,0.99933,0.0,0.12707]
[1777999288099,68.96,81096.31,0.0,0.99933,0.0,0.12623]
[1777999290095,68.96,81099.05,0.0,0.99933,0.0,0.12594]
[1777999292102,68.96,81096.22,0.0,0.99933,0.0,0.12594]
[1777999293109,68.96,81104.96,0.0,0.99934,0.0,0.12501]
[1777999294240,68.96,81104.96,0.0,0.99934,0.0,0.12501]
[1777999294326,68.96,81104.96,0.0,0.99934,0.0,0.12501]
[1777999294577,68.96,81104.96,0.0,0.99934,0.0,0.12501]
[1777999294677,68.96,81113.81,0.0,0.99934,0.0,0.12408]
[1777999295123,68.96,81121.17,0.0,0.99935,0.0,0.12331]
[1777999297792,68.96,81122.99,0.0,0.99935,0.0,0.12312]
[1777999297827,68.96,81122.99,0.0,0.99935,0.0,0.12312]
[1777999297888,68.96,81123.47,0.0,0.99935,0.0,0.12307]
[1777999297909,68.96,81123.47,0.0,0.99935,0.0,0.12307]
[1777999298081,68.96,81123.47,0.0,0.99935,0.0,0.12307]
[1777999298144,68.96,81123.73,0.0,0.99935,0.0,0.12305]
[1777999301169,68.96,81131.47,0.0,0.99935,0.0,0.12224]
[1777999303182,68.96,81127.72,0.0,0.99935,0.0,0.12263]
[1777999304768,68.96,81127.72,0.0,0.99935,0.0,0.12263]
[1777999304814,68.96,81127.72,0.0,0.99935,0.0,0.12263]
[1777999304826,68.96,81127.72,0.0,0.99935,0.0,0.12263]
[1777999304869,68.96,81124.55,0.0,0.99935,0.0,0.12296]
[1777999305197,68.96,81127.09,0.0,0.99935,0.0,0.1227]
[1777999306204,68.96,81124.25,0.0,0.99935,0.0,0.12299]
[1777999308217,68.96,81126.26,0.0,0.99935,0.0,0.12278]
[1777999309134,68.96,81126.26,0.0,0.99935,0.0,0.12278]
[1777999309200,68.96,81126.26,0.0,0.99935,0.0,0.12278]
[1777999309336,68.96,81126.26,0.0,0.99935,0.0,0.12278]
[1777999309341,68.96,81131.52,0.0,0.99935,0.0,0.12224]
[1777999312765,68.96,81130.4,0.0,0.99935,0.0,0.12235]
[1777999312826,68.96,81130.4,0.0,0.99935,0.0,0.12235]
[1777999312866,68.96,81126.92,0.0,0.99935,0.0,0.12271]
[1777999312944,68.96,81126.92,0.0,0.99935,0.0,0.12271]
[1777999313060,68.96,81126.92,0.0,0.99935,0.0,0.12271]
[1777999313079,68.96,81126.92,0.0,0.99935,0.0,0.12271]
[1777999313253,68.96,81122.01,0.0,0.99935,0.0,0.12323]
[1777999318202,68.96,81122.73,0.0,0.99935,0.0,0.12315]
[1777999318314,68.96,81122.73,0.0,0.99935,0.0,0.12315]
[1777999318327,68.96,81122.73,0.0,0.99935,0.0,0.12315]
[1777999318416,68.96,81115.65,0.0,0.99935,0.0,0.12389]
[1777999320302,68.96,81117.26,0.0,0.99935,0.0,0.12372]
[1777999321308,68.96,81115.48,0.0,0.99935,0.0,0.12391]
[1777999322016,68.96,81115.48,0.0,0.99935,0.0,0.12391]
[1777999322050,68.96,81115.48,0.0,0.99935,0.0,0.12391]
[1777999322075,68.96,81115.48,0.0,0.99935,0.0,0.12391]
[1777999322193,68.96,81115.48,0.0,0.99935,0.0,0.12391]
[1777999322332,68.96,81115.48,0.0,0.99935,0.0,0.12391]
[1777999322582,68.96,81115.48,0.0,0.99935,0.0,0.12391]
[1777999322702,68.96,81115.48,0.0,0.99935,0.0,0.12391]
[1777999322825,68.96,81115.48,0.0,0.99935,0.0,0.12391]
[1777999322788,68.96,81114.11,0.0,0.99934,0.0,0.12405]
[1777999323076,68.96,81114.11,0.0,0.99934,0.0,0.12405]
[1777999323158,68.96,81114.11,0.0,0.99934,0.0,0.12405]
[1777999323323,68.96,81116.02,0.0,0.99935,0.0,0.12385]
[1777999324330,68.96,81121.19,0.0,0.99935,0.0,0.12331]
[1777999325071,68.96,81121.19,0.0,0.99935,0.0,0.12331]
[1777999325129,68.96,81121.19,0.0,0.99935,0.0,0.12331]
[1777999325337,68.96,81121.26,0.0,0.99935,0.0,0.1233]
[1777999326695,68.96,81121.26,0.0,0.99935,0.0,0.1233]
[1777999326812,68.96,81121.26,0.0,0.99935,0.0,0.1233]
[1777999326920,68.96,81121.26,0.0,0.99935,0.0,0.1233]
[1777999326863,68.96,81123.35,0.0,0.99935,0.0,0.12309]
[1777999327082,68.96,81123.35,0.0,0.99935,0.0,0.12309]
[1777999327192,68.96,81123.35,0.0,0.99935,0.0,0.12309]
[1777999327351,68.96,81132.35,0.0,0.99936,0.0,0.12215]
[1777999328834,68.96,81132.35,0.0,0.99936,0.0,0.12215]
[1777999328892,68.96,81133.63,0.0,0.99936,0.0,0.12202]
[1777999329042,68.96,81133.63,0.0,0.99936,0.0,0.12202]
[1777999329157,68.96,81133.63,0.0,0.99936,0.0,0.12202]
[1777999329271,68.96,81133.63,0.0,0.99936,0.0,0.12202]
[1777999329388,68.96,81133.63,0.0,0.99936,0.0,0.12202]
[1777999329416,68.96,81133.63,0.0,0.99936,0.0,0.12202]
[1777999329582,68.96,81133.63,0.0,0.99936,0.0,0.12202]
[1777999329827,68.96,81133.63,0.0,0.99936,0.0,0.12202]
[1777999329929,68.96,81133.63,0.0,0.99936,0.0,0.12202]
[1777999329851,68.96,81135.77,0.0,0.99936,0.0,0.1218]
[1777999330078,68.96,81135.77,0.0,0.99936,0.0,0.1218]
[1777999330195,68.96,81135.77,0.0,0.99936,0.0,0.1218]
[1777999330331,68.96,81135.77,0.0,0.99936,0.0,0.1218]
[1777999330575,68.96,81135.77,0.0,0.99936,0.0,0.1218]
[1777999330622,68.96,81148.2,0.0,0.99936,0.0,0.12052]
[1777999331379,68.96,81149.93,0.0,0.99937,0.0,0.12035]
[1777999332386,68.96,81150.71,0.0,0.99937,0.0,0.12027]
[1777999336456,68.96,81140.58,0.0,0.99936,0.0,0.1213]
[1777999337463,68.96,81140.47,0.0,0.99936,0.0,0.12131]
[1777999338842,68.96,81140.47,0.0,0.99936,0.0,0.12131]
[1777999339075,68.96,81140.47,0.0,0.99936,0.0,0.12131]
[1777999339325,68.96,81140.47,0.0,0.99936,0.0,0.12131]
[1777999339477,68.96,81139.39,0.0,0.99936,0.0,0.12143]
[1777999340484,68.96,81135.73,0.0,0.99936,0.0,0.1218]
[1777999341491,68.96,81134.48,0.0,0.99936,0.0,0.12193]
[1777999346526,68.96,81131.57,0.0,0.99935,0.0,0.12223]
[1777999347533,68.96,81124.04,0.0,0.99935,0.0,0.12301]
[1777999348540,68.96,81123.44,0.0,0.99935,0.0,0.12308]
[1777999349651,68.96,81122.79,0.0,0.99935,0.0,0.12314]
[1777999350555,68.96,81117.02,0.0,0.99935,0.0,0.12375]
[1777999351561,68.96,81116.13,0.0,0.99935,0.0,0.12355]
[1777999353575,68.96,81119.3,0.0,0.99935,0.0,0.12322]
[1777999354581,68.96,81128.35,0.0,0.99935,0.0,0.12228]
[1777999355589,68.96,81130.19,0.0,0.99936,0.0,0.12208]
[1777999356596,68.96,81129.17,0.0,0.99935,0.0,0.12219]
[1777999359617,68.96,81121.91,0.0,0.99935,0.0,0.12294]
[1777999360624,68.96,81119.33,0.0,0.99935,0.0,0.12321]
[1777999361180,68.96,81119.33,0.0,0.99935,0.0,0.12321]
[1777999361631,68.96,81117.14,0.0,0.99935,0.0,0.12344]
[1777999362825,68.96,81117.14,0.0,0.99935,0.0,0.12344]
[1777999362920,68.96,81118.04,0.0,0.99935,0.0,0.12335]
[1777999363074,68.96,81118.04,0.0,0.99935,0.0,0.12335]
[1777999363645,68.96,81115.21,0.0,0.99935,0.0,0.12364]
[1777999366666,68.96,81108.83,0.0,0.99934,0.0,0.12431]
[1777999367673,68.96,81107.14,0.0,0.99934,0.0,0.12449]
[1777999368680,68.96,81112.63,0.0,0.99934,0.0,0.12391]
[1777999369687,68.96,81127.52,0.0,0.99935,0.0,0.12236]
[1777999370694,68.96,81128.01,0.0,0.99935,0.0,0.12231]
[1777999374721,68.96,81129.04,0.0,0.99935,0.0,0.1222]
[1777999375729,68.96,81127.49,0.0,0.99935,0.0,0.12236]
[1777999376736,68.96,81126.64,0.0,0.99935,0.0,0.12245]
[1777999377743,68.96,81124.96,0.0,0.99935,0.0,0.12263]
[1777999378750,68.96,81125.88,0.0,0.99935,0.0,0.12253]
[1777999379756,68.96,81126.5,0.0,0.99935,0.0,0.12247]
[1777999380764,68.96,81118.31,0.0,0.99935,0.0,0.12332]
[1777999381771,68.96,81110.52,0.0,0.99934,0.0,0.12413]
[1777999382778,68.96,81110.02,0.0,0.99934,0.0,0.12419]
[1777999383787,68.96,81108.49,0.0,0.99934,0.0,0.12435]
[1777999384495,68.96,81108.49,0.0,0.99934,0.0,0.12435]
[1777999384798,68.96,81108.49,0.0,0.99934,0.0,0.12435]
[1777999384833,68.96,81095.97,0.0,0.99933,0.0,0.12567]
[1777999385799,68.96,81092.12,0.0,0.99933,0.0,0.12608]
[1777999386806,68.96,81095.46,0.0,0.99933,0.0,0.12572]
[1777999387772,68.96,81095.46,0.0,0.99933,0.0,0.12572]
[1777999387813,68.96,81098.89,0.0,0.99934,0.0,0.12536]
[1777999389827,68.96,81102.04,0.0,0.99934,0.0,0.12503]
[1777999390834,68.96,81103.01,0.0,0.99934,0.0,0.12492]
[1777999391841,68.96,81100.33,0.0,0.99934,0.0,0.12521]
[1777999392848,68.96,81099.1,0.0,0.99934,0.0,0.12534]
[1777999393854,68.96,81099.1,0.0,0.99934,0.0,0.12534]
[1777999393869,68.96,81100.03,0.0,0.99934,0.0,0.12524]
[1777999394862,68.96,81100.59,0.0,0.99934,0.0,0.12518]
[1777999396876,68.96,81101.87,0.0,0.99934,0.0,0.12504]
[1777999397883,68.96,81098.08,0.0,0.99934,0.0,0.12545]
[1777999398890,68.96,81096.04,0.0,0.99933,0.0,0.12566]
[1777999399897,68.96,81097.11,0.0,0.99934,0.0,0.12555]
[1777999400904,68.96,81098.82,0.0,0.99934,0.0,0.12537]
[1777999402931,68.96,81113.52,0.0,0.99935,0.0,0.12382]
[1777999403939,68.96,81114.26,0.0,0.99935,0.0,0.12374]
[1777999404946,68.96,81112.44,0.0,0.99934,0.0,0.12393]
[1777999405952,68.96,81110.29,0.0,0.99934,0.0,0.12416]
[1777999407967,68.96,81111.38,0.0,0.99934,0.0,0.12404]
[1777999408974,68.96,81108.71,0.0,0.99934,0.0,0.12432]
[1777999409981,68.96,81106.14,0.0,0.99934,0.0,0.12459]
[1777999410988,68.96,81104.47,0.0,0.99934,0.0,0.12477]
[1777999411995,68.96,81102.74,0.0,0.99934,0.0,0.12466]
[1777999413002,68.96,81101.76,0.0,0.99934,0.0,0.12476]
[1777999414009,68.96,81099.42,0.0,0.99934,0.0,0.12501]
[1777999415016,68.96,81098.31,0.0,0.99934,0.0,0.12512]
[1777999416023,68.96,81098.97,0.0,0.99934,0.0,0.12505]
[1777999417030,68.96,81097.58,0.0,0.99934,0.0,0.1252]
[1777999418038,68.96,81090.38,0.0,0.99933,0.0,0.12597]
[1777999419044,68.96,81088.71,0.0,0.99933,0.0,0.12614]
[1777999421058,68.96,81084.2,0.0,0.99933,0.0,0.12662]
[1777999422065,68.96,81079.8,0.0,0.99933,0.0,0.1271]
[1777999423072,68.96,81078.35,0.0,0.99933,0.0,0.12725]
[1777999424079,68.96,81079.05,0.0,0.99933,0.0,0.12718]
[1777999425085,68.96,81078.23,0.0,0.99933,0.0,0.12726]
[1777999428107,68.96,81076.24,0.0,0.99932,0.0,0.12748]
[1777999429113,68.96,81077.25,0.0,0.99932,0.0,0.12737]
[1777999430121,68.96,81079.58,0.0,0.99933,0.0,0.12712]
[1777999431552,68.96,81079.58,0.0,0.99933,0.0,0.12712]
[1777999431666,68.96,81079.58,0.0,0.99933,0.0,0.12712]
[1777999433142,68.96,81081.76,0.0,0.99933,0.0,0.12689]
[1777999434286,68.96,81084.89,0.0,0.99933,0.0,0.12655]
[1777999435311,68.96,81084.89,0.0,0.99933,0.0,0.12655]
[1777999435375,68.96,81085.82,0.0,0.99933,0.0,0.12645]
[1777999436163,68.96,81087.62,0.0,0.99933,0.0,0.12626]
[1777999437598,68.96,81087.62,0.0,0.99933,0.0,0.12626]
[1777999437687,68.96,81090.62,0.0,0.99933,0.0,0.12594]
[1777999438177,68.96,81092.97,0.0,0.99933,0.0,0.12569]
[1777999439185,68.96,81088.63,0.0,0.99933,0.0,0.12615]
[1777999440192,68.96,81087.99,0.0,0.99933,0.0,0.12622]
[1777999441199,68.96,81089.49,0.0,0.99933,0.0,0.12606]
[1777999442206,68.96,81088.96,0.0,0.99933,0.0,0.12612]
[1777999443213,68.96,81088.22,0.0,0.99933,0.0,0.1262]
[1777999444220,68.96,81089.01,0.0,0.99933,0.0,0.12611]
[1777999445227,68.96,81087.92,0.0,0.99933,0.0,0.12623]
[1777999446234,68.96,81087.28,0.0,0.99933,0.0,0.1263]
[1777999447241,68.96,81088.65,0.0,0.99933,0.0,0.12615]
[1777999449255,68.96,81089.33,0.0,0.99933,0.0,0.12608]
[1777999451269,68.96,81088.73,0.0,0.99933,0.0,0.12614]
[1777999452276,68.96,81087.98,0.0,0.99933,0.0,0.12622]
[1777999454290,68.96,81088.53,0.0,0.99933,0.0,0.12616]
[1777999459325,68.96,81088.17,0.0,0.99933,0.0,0.1262]
[1777999462345,68.96,81091.59,0.0,0.99933,0.0,0.12584]
[1777999464360,68.96,81093.7,0.0,0.99933,0.0,0.12561]
[1777999466374,68.96,81099.53,0.0,0.99934,0.0,0.125]
[1777999467381,68.96,81102.54,0.0,0.99934,0.0,0.12468]
[1777999469395,68.96,81100.53,0.0,0.99934,0.0,0.12489]
[1777999470401,68.96,81096.98,0.0,0.99934,0.0,0.12527]
[1777999471660,68.96,81095.23,0.0,0.99934,0.0,0.12515]
[1777999472416,68.96,81086.45,0.0,0.99933,0.0,0.12609]
[1777999473422,68.96,81087.36,0.0,0.99933,0.0,0.12599]
[1777999476444,68.96,81088.39,0.0,0.99933,0.0,0.12588]
[1777999477451,68.96,81080.11,0.0,0.99933,0.0,0.12676]
[1777999478458,68.96,81079.1,0.0,0.99933,0.0,0.12687]
[1777999480637,68.96,81079.19,0.0,0.99933,0.0,0.12686]
[1777999480721,68.96,81079.19,0.0,0.99933,0.0,0.12686]
[1777999481479,68.96,81078.44,0.0,0.99933,0.0,0.12694]
[1777999482486,68.96,81068.55,0.0,0.99932,0.0,0.12801]
[1777999483695,68.96,81068.55,0.0,0.99932,0.0,0.12801]
[1777999483735,68.96,81064.5,0.0,0.99932,0.0,0.12844]
[1777999484499,68.96,81059.18,0.0,0.99931,0.0,0.12902]
[1777999485507,68.96,81061.52,0.0,0.99932,0.0,0.12877]
[1777999486514,68.96,81063.32,0.0,0.99932,0.0,0.12857]
[1777999488592,68.96,81063.86,0.0,0.99932,0.0,0.12851]
[1777999488889,68.96,81063.86,0.0,0.99932,0.0,0.12851]
[1777999488934,68.96,81063.86,0.0,0.99932,0.0,0.12851]
[1777999488936,68.96,81062.55,0.0,0.99932,0.0,0.12866]
[1777999489535,68.96,81070.14,0.0,0.99932,0.0,0.12783]
[1777999491549,68.96,81071.62,0.0,0.99932,0.0,0.12767]
[1777999492556,68.96,81069.91,0.0,0.99932,0.0,0.12786]
[1777999493563,68.96,81068.05,0.0,0.99932,0.0,0.12806]
[1777999494570,68.96,81069.19,0.0,0.99932,0.0,0.12794]
[1777999498444,68.96,81069.66,0.0,0.99932,0.0,0.12789]
[1777999498589,68.96,81069.66,0.0,0.99932,0.0,0.12789]
[1777999498828,68.96,81069.66,0.0,0.99932,0.0,0.12789]
[1777999498923,68.96,81071.2,0.0,0.99932,0.0,0.12772]
[1777999499604,68.96,81076.54,0.0,0.99933,0.0,0.12715]
[1777999500612,68.96,81078.58,0.0,0.99933,0.0,0.12693]
[1777999501619,68.96,81070.75,0.0,0.99932,0.0,0.12777]
[1777999502626,68.96,81068.02,0.0,0.99932,0.0,0.12806]
[1777999503632,68.96,81065.82,0.0,0.99932,0.0,0.1283]
[1777999505647,68.96,81062.44,0.0,0.99932,0.0,0.12867]
[1777999507661,68.96,81069.41,0.0,0.99932,0.0,0.12791]
[1777999510682,68.96,81068.77,0.0,0.99932,0.0,0.12798]
[1777999511689,68.96,81067.17,0.0,0.99932,0.0,0.12816]
[1777999513213,68.96,81066.7,0.0,0.99932,0.0,0.12821]
[1777999514710,68.96,81067.41,0.0,0.99932,0.0,0.12813]
[1777999515935,68.96,81067.41,0.0,0.99932,0.0,0.12813]
[1777999518738,68.96,81069.87,0.0,0.99932,0.0,0.12786]
[1777999519388,68.96,81069.87,0.0,0.99932,0.0,0.12786]
[1777999519745,68.96,81074.9,0.0,0.99932,0.0,0.12732]
[1777999521759,68.96,81076.33,0.0,0.99933,0.0,0.12717]
[1777999522766,68.96,81079.48,0.0,0.99933,0.0,0.12683]
[1777999524781,68.96,81084.39,0.0,0.99933,0.0,0.12631]
[1777999525790,68.96,81085.35,0.0,0.99933,0.0,0.1262]
[1777999526797,68.96,81086.92,0.0,0.99933,0.0,0.12604]
[1777999527804,68.96,81091.35,0.0,0.99933,0.0,0.12557]
[1777999528811,68.96,81097.55,0.0,0.99934,0.0,0.12491]
[1777999529818,68.96,81101.2,0.0,0.99934,0.0,0.12452]
[1777999530825,68.96,81108.38,0.0,0.99935,0.0,0.12377]
[1777999531832,68.96,81104.3,0.0,0.99934,0.0,0.1239]
[1777999532839,68.96,81103.54,0.0,0.99934,0.0,0.12398]
[1777999533846,68.96,81102.51,0.0,0.99934,0.0,0.12409]
[1777999534853,68.96,81103.27,0.0,0.99934,0.0,0.12401]
[1777999535860,68.96,81106.85,0.0,0.99935,0.0,0.12364]
[1777999537468,68.96,81106.43,0.0,0.99935,0.0,0.12368]
[1777999537577,68.96,81106.43,0.0,0.99935,0.0,0.12368]
[1777999537830,68.96,81106.43,0.0,0.99935,0.0,0.12368]
[1777999537873,68.96,81108.65,0.0,0.99935,0.0,0.12345]
[1777999539888,68.96,81113.72,0.0,0.99935,0.0,0.12292]
[1777999540896,68.96,81114.55,0.0,0.99935,0.0,0.12283]
[1777999541903,68.96,81115.19,0.0,0.99935,0.0,0.12277]
[1777999542910,68.96,81117.09,0.0,0.99935,0.0,0.12257]
[1777999543917,68.96,81118.2,0.0,0.99935,0.0,0.12245]
[1777999545931,68.96,81120.84,0.0,0.99935,0.0,0.12218]
[1777999546938,68.96,81141.74,0.0,0.99937,0.0,0.12003]
[1777999547945,68.96,81149.16,0.0,0.99937,0.0,0.11928]
[1777999548683,68.96,81149.16,0.0,0.99937,0.0,0.11928]
[1777999548951,68.96,81150.88,0.0,0.99937,0.0,0.11911]
[1777999550470,68.96,81150.61,0.0,0.99937,0.0,0.11913]
[1777999550966,68.96,81145.07,0.0,0.99937,0.0,0.1197]
[1777999551255,68.96,81145.07,0.0,0.99937,0.0,0.1197]
[1777999551973,68.96,81138.28,0.0,0.99936,0.0,0.12039]
[1777999552980,68.96,81131.74,0.0,0.99936,0.0,0.12106]
[1777999553987,68.96,81133.82,0.0,0.99936,0.0,0.12084]
[1777999554994,68.96,81134.66,0.0,0.99936,0.0,0.12076]
[1777999556002,68.96,81137.26,0.0,0.99936,0.0,0.12049]
[1777999557008,68.96,81137.9,0.0,0.99936,0.0,0.12043]
[1777999558016,68.96,81138.88,0.0,0.99937,0.0,0.12033]
[1777999559753,68.96,81138.78,0.0,0.99937,0.0,0.12034]
[1777999559798,68.96,81138.78,0.0,0.99937,0.0,0.12034]
[1777999559830,68.96,81138.78,0.0,0.99937,0.0,0.12034]
[1777999561035,68.96,81144.85,0.0,0.99937,0.0,0.11972]
[1777999562043,68.96,81149.22,0.0,0.99937,0.0,0.11927]
[1777999563050,68.96,81148.3,0.0,0.99937,0.0,0.11937]
[1777999567078,68.96,81151.32,0.0,0.99937,0.0,0.11906]
[1777999568085,68.96,81152.96,0.0,0.99937,0.0,0.1189]
[1777999570099,68.96,81152.11,0.0,0.99937,0.0,0.11898]
[1777999571106,68.96,81152.75,0.0,0.99937,0.0,0.11892]
[1777999571563,68.96,81152.75,0.0,0.99937,0.0,0.11892]
[1777999571594,68.96,81152.75,0.0,0.99937,0.0,0.11892]
[1777999571617,68.96,81152.75,0.0,0.99937,0.0,0.11892]
[1777999571842,68.96,81152.75,0.0,0.99937,0.0,0.11892]
[1777999573119,68.96,81152.3,0.0,0.99937,0.0,0.11896]
[1777999574126,68.96,81146.31,0.0,0.99937,0.0,0.11957]
[1777999575134,68.96,81148.14,0.0,0.99937,0.0,0.11938]
[1777999576141,68.96,81147.65,0.0,0.99937,0.0,0.11943]
[1777999576356,68.96,81147.65,0.0,0.99937,0.0,0.11943]
[1777999576385,68.96,81147.65,0.0,0.99937,0.0,0.11943]
[1777999576580,68.96,81147.65,0.0,0.99937,0.0,0.11943]
[1777999577148,68.96,81151.87,0.0,0.99937,0.0,0.11901]
[1777999579162,68.96,81145.73,0.0,0.99937,0.0,0.11963]
[1777999580168,68.96,81144.72,0.0,0.99937,0.0,0.11973]
[1777999581149,68.96,81144.72,0.0,0.99937,0.0,0.11973]
[1777999581169,68.96,81144.72,0.0,0.99937,0.0,0.11973]
[1777999581335,68.96,81144.71,0.0,0.99937,0.0,0.11973]
[1777999582183,68.96,81145.32,0.0,0.99937,0.0,0.11967]
[1777999583190,68.96,81145.85,0.0,0.99937,0.0,0.11962]
[1777999584197,68.96,81146.4,0.0,0.99937,0.0,0.11956]
[1777999585204,68.96,81147.08,0.0,0.99937,0.0,0.11949]
[1777999587217,68.96,81145.87,0.0,0.99937,0.0,0.11961]
[1777999589232,68.96,81146.35,0.0,0.99937,0.0,0.11957]
[1777999590239,68.96,81146.72,0.0,0.99937,0.0,0.11953]
[1777999591768,68.96,81146.72,0.0,0.99937,0.0,0.11953]
[1777999591834,68.96,81146.72,0.0,0.99937,0.0,0.11953]
[1777999591835,68.96,81146.72,0.0,0.99937,0.0,0.11953]
[1777999592080,68.96,81146.72,0.0,0.99937,0.0,0.11953]
[1777999592147,68.96,81147.36,0.0,0.99937,0.0,0.11918]
[1777999592253,68.96,81146.87,0.0,0.99937,0.0,0.11923]
[1777999594267,68.96,81145.84,0.0,0.99937,0.0,0.11933]
[1777999595274,68.96,81143.22,0.0,0.99937,0.0,0.1196]
[1777999596280,68.96,81144.18,0.0,0.99937,0.0,0.1195]
[1777999597288,68.96,81145.88,0.0,0.99937,0.0,0.11933]
[1777999598427,68.96,81145.88,0.0,0.99937,0.0,0.11933]
[1777999598506,68.96,81145.88,0.0,0.99937,0.0,0.11933]
[1777999598583,68.96,81145.88,0.0,0.99937,0.0,0.11933]
[1777999598650,68.96,81149.87,0.0,0.99937,0.0,0.11892]
[1777999599302,68.96,81150.46,0.0,0.99937,0.0,0.11886]
[1777999600309,68.96,81149.83,0.0,0.99937,0.0,0.11893]
[1777999601316,68.96,81149.44,0.0,0.99937,0.0,0.11897]
[1777999602323,68.96,81145.93,0.0,0.99937,0.0,0.11932]
[1777999603753,68.96,81145.93,0.0,0.99937,0.0,0.11932]
[1777999603837,68.96,81145.93,0.0,0.99937,0.0,0.11932]
[1777999604077,68.96,81145.93,0.0,0.99937,0.0,0.11932]
[1777999604177,68.96,81147.24,0.0,0.99937,0.0,0.11919]
[1777999604337,68.96,81148.63,0.0,0.99937,0.0,0.11905]
[1777999606351,68.96,81152.45,0.0,0.99937,0.0,0.11866]
[1777999607358,68.96,81151.82,0.0,0.99937,0.0,0.11873]
[1777999610061,68.96,81151.8,0.0,0.99937,0.0,0.11873]
[1777999610079,68.96,81151.8,0.0,0.99937,0.0,0.11873]
[1777999610159,68.96,81151.8,0.0,0.99937,0.0,0.11873]
[1777999610177,68.96,81152.16,0.0,0.99937,0.0,0.11869]
[1777999610340,68.96,81152.16,0.0,0.99937,0.0,0.11869]
[1777999610378,68.96,81155.27,0.0,0.99938,0.0,0.11838]
[1777999611385,68.96,81152.95,0.0,0.99937,0.0,0.11861]
[1777999612393,68.96,81152.26,0.0,0.99937,0.0,0.11868]
[1777999613691,68.96,81152.26,0.0,0.99937,0.0,0.11868]
[1777999613801,68.96,81152.26,0.0,0.99937,0.0,0.11868]
[1777999613828,68.96,81152.26,0.0,0.99937,0.0,0.11868]
[1777999613846,68.96,81148.16,0.0,0.99937,0.0,0.1191]
[1777999614406,68.96,81145.53,0.0,0.99937,0.0,0.11936]
[1777999617427,68.96,81146.38,0.0,0.99937,0.0,0.11928]
[1777999618435,68.96,81148.06,0.0,0.99937,0.0,0.11911]
[1777999619457,68.96,81148.06,0.0,0.99937,0.0,0.11911]
[1777999619575,68.96,81148.06,0.0,0.99937,0.0,0.11911]
[1777999619825,68.96,81148.06,0.0,0.99937,0.0,0.11911]
[1777999620449,68.96,81148.4,0.0,0.99937,0.0,0.11907]
[1777999622463,68.96,81148.01,0.0,0.99937,0.0,0.11911]
[1777999623469,68.96,81147.6,0.0,0.99937,0.0,0.11915]
[1777999625046,68.96,81147.6,0.0,0.99937,0.0,0.11915]
[1777999625080,68.96,81147.6,0.0,0.99937,0.0,0.11915]
[1777999625133,68.96,81147.6,0.0,0.99937,0.0,0.11915]
[1777999625144,68.96,81148.55,0.0,0.99937,0.0,0.11906]
[1777999625325,68.96,81148.55,0.0,0.99937,0.0,0.11906]
[1777999625484,68.96,81151.09,0.0,0.99937,0.0,0.1188]
[1777999627500,68.96,81152.48,0.0,0.99937,0.0,0.11866]
[1777999628508,68.96,81156.04,0.0,0.99938,0.0,0.1183]
[1777999629309,68.96,81156.04,0.0,0.99938,0.0,0.1183]
[1777999629337,68.96,81156.04,0.0,0.99938,0.0,0.1183]
[1777999629370,68.96,81156.04,0.0,0.99938,0.0,0.1183]
[1777999629581,68.96,81156.04,0.0,0.99938,0.0,0.1183]
[1777999629654,68.96,81158.06,0.0,0.99938,0.0,0.1181]
[1777999630522,68.96,81158.86,0.0,0.99938,0.0,0.11802]
[1777999631528,68.96,81159.28,0.0,0.99938,0.0,0.11798]
[1777999633543,68.96,81163.64,0.0,0.99938,0.0,0.11754]
[1777999634551,68.96,81165.67,0.0,0.99938,0.0,0.11734]
[1777999635892,68.96,81165.67,0.0,0.99938,0.0,0.11734]
[1777999635918,68.96,81165.67,0.0,0.99938,0.0,0.11734]
[1777999636068,68.96,81165.67,0.0,0.99938,0.0,0.11734]
[1777999636081,68.96,81165.67,0.0,0.99938,0.0,0.11734]
[1777999636107,68.96,81167.45,0.0,0.99938,0.0,0.11716]
[1777999637571,68.96,81161.46,0.0,0.99938,0.0,0.11776]
[1777999639585,68.96,81160.35,0.0,0.99938,0.0,0.11787]
[1777999640592,68.96,81160.95,0.0,0.99938,0.0,0.11781]
[1777999645627,68.96,81161.12,0.0,0.99938,0.0,0.11779]
[1777999646634,68.96,81165.14,0.0,0.99938,0.0,0.11739]
[1777999647641,68.96,81164.71,0.0,0.99938,0.0,0.11743]
[1777999648455,68.96,81164.71,0.0,0.99938,0.0,0.11743]
[1777999648573,68.96,81164.71,0.0,0.99938,0.0,0.11743]
[1777999648833,68.96,81164.71,0.0,0.99938,0.0,0.11743]
[1777999649131,68.96,81164.71,0.0,0.99938,0.0,0.11743]
[1777999649155,68.96,81165.2,0.0,0.99938,0.0,0.11738]
[1777999649655,68.96,81174.23,0.0,0.99939,0.0,0.11649]
[1777999650662,68.96,81177.59,0.0,0.99939,0.0,0.11615]
[1777999651894,68.96,81177.59,0.0,0.99939,0.0,0.11615]
[1777999652045,68.96,81177.59,0.0,0.99939,0.0,0.11615]
[1777999652077,68.96,81177.59,0.0,0.99939,0.0,0.11615]
[1777999652130,68.96,81178.62,0.0,0.99939,0.0,0.11577]
[1777999652676,68.96,81168.72,0.0,0.99939,0.0,0.11675]
[1777999653683,68.96,81166.46,0.0,0.99938,0.0,0.11698]
[1777999654690,68.96,81163.71,0.0,0.99938,0.0,0.11725]
[1777999655697,68.96,81162.3,0.0,0.99938,0.0,0.11739]
[1777999657711,68.96,81161.78,0.0,0.99938,0.0,0.11744]
[1777999658410,68.96,81161.78,0.0,0.99938,0.0,0.11744]
[1777999658439,68.96,81161.78,0.0,0.99938,0.0,0.11744]
[1777999658578,68.96,81161.78,0.0,0.99938,0.0,0.11744]
[1777999658718,68.96,81162.9,0.0,0.99938,0.0,0.11733]
[1777999663753,68.96,81163.1,0.0,0.99938,0.0,0.11731]
[1777999664760,68.96,81163.66,0.0,0.99938,0.0,0.11726]
[1777999665767,68.96,81164.65,0.0,0.99938,0.0,0.11716]
[1777999667210,68.96,81164.65,0.0,0.99938,0.0,0.11716]
[1777999667290,68.96,81164.54,0.0,0.99938,0.0,0.11717]
[1777999667327,68.96,81164.54,0.0,0.99938,0.0,0.11717]
[1777999667781,68.96,81163.19,0.0,0.99938,0.0,0.1173]
[1777999668788,68.96,81164.06,0.0,0.99938,0.0,0.11722]
[1777999669795,68.96,81165.21,0.0,0.99938,0.0,0.1171]
[1777999672201,68.96,81165.5,0.0,0.99938,0.0,0.11707]
[1777999672255,68.96,81165.5,0.0,0.99938,0.0,0.11707]
[1777999672329,68.96,81165.65,0.0,0.99938,0.0,0.11706]
[1777999672816,68.96,81168.9,0.0,0.99939,0.0,0.11674]
[1777999675082,68.96,81168.62,0.0,0.99939,0.0,0.11676]
[1777999675183,68.96,81168.62,0.0,0.99939,0.0,0.11676]
[1777999675199,68.96,81167.75,0.0,0.99939,0.0,0.11685]
[1777999675838,68.96,81166.83,0.0,0.99938,0.0,0.11694]
[1777999678541,68.96,81167.22,0.0,0.99938,0.0,0.1169]
[1777999678859,68.96,81169.58,0.0,0.99939,0.0,0.11667]
[1777999679428,68.96,81169.58,0.0,0.99939,0.0,0.11667]
[1777999679545,68.96,81169.58,0.0,0.99939,0.0,0.11667]
[1777999679586,68.96,81169.58,0.0,0.99939,0.0,0.11667]
[1777999679866,68.96,81171.1,0.0,0.99939,0.0,0.11652]
[1777999681880,68.96,81170.42,0.0,0.99939,0.0,0.11658]
[1777999682887,68.96,81168.84,0.0,0.99939,0.0,0.11674]
[1777999686591,68.96,81168.31,0.0,0.99939,0.0,0.11679]
[1777999686915,68.96,81168.06,0.0,0.99939,0.0,0.11682]
[1777999689004,68.96,81168.25,0.0,0.99939,0.0,0.1168]
[1777999689061,68.96,81168.25,0.0,0.99939,0.0,0.1168]
[1777999689081,68.96,81168.25,0.0,0.99939,0.0,0.1168]
[1777999689161,68.96,81165.02,0.0,0.99938,0.0,0.11712]
[1777999690943,68.96,81165.64,0.0,0.99938,0.0,0.11706]
[1777999691950,68.96,81166.28,0.0,0.99938,0.0,0.117]
[1777999693964,68.96,81167.09,0.0,0.99938,0.0,0.11692]
[1777999695469,68.96,81166.53,0.0,0.99938,0.0,0.11697]
[1777999695549,68.96,81166.53,0.0,0.99938,0.0,0.11697]
[1777999695580,68.96,81166.53,0.0,0.99938,0.0,0.11697]
[1777999696985,68.96,81167.85,0.0,0.99939,0.0,0.11684]
[1777999697991,68.96,81176.62,0.0,0.99939,0.0,0.11597]
[1777999699269,68.96,81176.62,0.0,0.99939,0.0,0.11597]
[1777999698999,68.96,81177.88,0.0,0.99939,0.0,0.11585]
[1777999699328,68.96,81177.88,0.0,0.99939,0.0,0.11585]
[1777999699379,68.96,81177.88,0.0,0.99939,0.0,0.11585]
[1777999699582,68.96,81177.88,0.0,0.99939,0.0,0.11585]
[1777999700011,68.96,81176.98,0.0,0.99939,0.0,0.11594]
[1777999703028,68.96,81172.22,0.0,0.99939,0.0,0.11641]
[1777999704050,68.96,81170.79,0.0,0.99939,0.0,0.11655]
[1777999704364,68.96,81170.79,0.0,0.99939,0.0,0.11655]
[1777999704438,68.96,81170.79,0.0,0.99939,0.0,0.11655]
[1777999704579,68.96,81170.79,0.0,0.99939,0.0,0.11655]
[1777999706054,68.96,81171.39,0.0,0.99939,0.0,0.11649]
[1777999708068,68.96,81170.79,0.0,0.99939,0.0,0.11655]
[1777999709075,68.96,81171.7,0.0,0.99939,0.0,0.11646]
[1777999711088,68.96,81176.43,0.0,0.99939,0.0,0.11571]
[1777999711660,68.96,81176.43,0.0,0.99939,0.0,0.11571]
[1777999711829,68.96,81176.43,0.0,0.99939,0.0,0.11571]
[1777999711855,68.96,81176.43,0.0,0.99939,0.0,0.11571]
[1777999711939,68.96,81176.43,0.0,0.99939,0.0,0.11571]
[1777999712080,68.96,81176.43,0.0,0.99939,0.0,0.11571]
[1777999712101,68.96,81176.43,0.0,0.99939,0.0,0.11571]
[1777999712187,68.96,81181.7,0.0,0.99939,0.0,0.11519]
[1777999712327,68.96,81181.7,0.0,0.99939,0.0,0.11519]
[1777999712583,68.96,81181.7,0.0,0.99939,0.0,0.11519]
[1777999712678,68.96,81181.7,0.0,0.99939,0.0,0.11519]
[1777999712827,68.96,81181.7,0.0,0.99939,0.0,0.11519]
[1777999713076,68.96,81181.7,0.0,0.99939,0.0,0.11519]
[1777999713192,68.96,81181.7,0.0,0.99939,0.0,0.11519]
[1777999713295,68.96,81181.13,0.0,0.99939,0.0,0.11525]
[1777999713576,68.96,81181.13,0.0,0.99939,0.0,0.11525]
[1777999713687,68.96,81181.13,0.0,0.99939,0.0,0.11525]
[1777999713829,68.96,81181.13,0.0,0.99939,0.0,0.11525]
[1777999713934,68.96,81181.13,0.0,0.99939,0.0,0.11525]
[1777999713947,68.96,81181.13,0.0,0.99939,0.0,0.11525]
[1777999714060,68.96,81181.13,0.0,0.99939,0.0,0.11525]
[1777999714076,68.96,81181.13,0.0,0.99939,0.0,0.11525]
[1777999714170,68.96,81181.13,0.0,0.99939,0.0,0.11525]
[1777999714278,68.96,81181.13,0.0,0.99939,0.0,0.11525]
[1777999714283,68.96,81181.13,0.0,0.99939,0.0,0.11525]
[1777999714325,68.96,81181.13,0.0,0.99939,0.0,0.11525]
[1777999714272,68.96,81182.75,0.0,0.9994,0.0,0.11509]
[1777999714398,68.96,81182.75,0.0,0.9994,0.0,0.11509]
[1777999714587,68.96,81182.75,0.0,0.9994,0.0,0.11509]
[1777999714825,68.96,81182.75,0.0,0.9994,0.0,0.11509]
[1777999714938,68.96,81182.75,0.0,0.9994,0.0,0.11509]
[1777999715074,68.96,81182.75,0.0,0.9994,0.0,0.11509]
[1777999715326,68.96,81182.75,0.0,0.9994,0.0,0.11509]
[1777999715117,68.96,81177.91,0.0,0.99939,0.0,0.11557]
[1777999715439,68.96,81177.91,0.0,0.99939,0.0,0.11557]
[1777999715578,68.96,81177.91,0.0,0.99939,0.0,0.11557]
[1777999715829,68.96,81177.91,0.0,0.99939,0.0,0.11557]
[1777999715882,68.96,81177.91,0.0,0.99939,0.0,0.11557]
[1777999716080,68.96,81177.91,0.0,0.99939,0.0,0.11557]
[1777999716125,68.96,81176.85,0.0,0.99939,0.0,0.11567]
[1777999718138,68.96,81175.47,0.0,0.99939,0.0,0.11581]
[1777999719233,68.96,81175.47,0.0,0.99939,0.0,0.11581]
[1777999719327,68.96,81175.47,0.0,0.99939,0.0,0.11581]
[1777999719310,68.96,81174.4,0.0,0.99939,0.0,0.11591]
[1777999719578,68.96,81174.4,0.0,0.99939,0.0,0.11591]
[1777999719690,68.96,81174.4,0.0,0.99939,0.0,0.11591]
[1777999719802,68.96,81174.4,0.0,0.99939,0.0,0.11591]
[1777999720152,68.96,81176.11,0.0,0.99939,0.0,0.11574]
[1777999722580,68.96,81175.62,0.0,0.99939,0.0,0.11579]
[1777999722696,68.96,81175.62,0.0,0.99939,0.0,0.11579]
[1777999722827,68.96,81175.62,0.0,0.99939,0.0,0.11579]
[1777999723085,68.96,81175.62,0.0,0.99939,0.0,0.11579]
[1777999725187,68.96,81178.0,0.0,0.99939,0.0,0.11556]
[1777999725425,68.96,81178.0,0.0,0.99939,0.0,0.11556]
[1777999725579,68.96,81178.0,0.0,0.99939,0.0,0.11556]
[1777999725833,68.96,81178.0,0.0,0.99939,0.0,0.11556]
[1777999726195,68.96,81184.58,0.0,0.9994,0.0,0.11491]
[1777999727202,68.96,81185.88,0.0,0.9994,0.0,0.11478]
[1777999729216,68.96,81187.24,0.0,0.9994,0.0,0.11465]
[1777999731230,68.96,81188.16,0.0,0.9994,0.0,0.11456]
[1777999732237,68.96,81189.79,0.0,0.9994,0.0,0.1144]
[1777999734251,68.96,81188.73,0.0,0.9994,0.0,0.1145]
[1777999735258,68.96,81184.87,0.0,0.9994,0.0,0.11488]
[1777999737272,68.96,81186.22,0.0,0.9994,0.0,0.11475]
[1777999738279,68.96,81186.83,0.0,0.9994,0.0,0.11469]
[1777999741300,68.96,81186.12,0.0,0.9994,0.0,0.11476]
[1777999742307,68.96,81185.28,0.0,0.9994,0.0,0.11484]
[1777999744321,68.96,81186.17,0.0,0.9994,0.0,0.11475]
[1777999747342,68.96,81186.73,0.0,0.9994,0.0,0.1147]
[1777999748348,68.96,81185.89,0.0,0.9994,0.0,0.11478]
[1777999753383,68.96,81186.18,0.0,0.9994,0.0,0.11475]
[1777999756405,68.96,81185.29,0.0,0.9994,0.0,0.11484]
[1777999757412,68.96,81177.28,0.0,0.99939,0.0,0.11563]
[1777999758419,68.96,81176.53,0.0,0.99939,0.0,0.1157]
[1777999760433,68.96,81175.66,0.0,0.99939,0.0,0.11579]
[1777999765468,68.96,81175.81,0.0,0.99939,0.0,0.11577]
[1777999766475,68.96,81176.53,0.0,0.99939,0.0,0.1157]
[1777999768489,68.96,81175.58,0.0,0.99939,0.0,0.11579]
[1777999773523,68.96,81175.7,0.0,0.99939,0.0,0.1155]
[1777999777553,68.96,81175.07,0.0,0.99939,0.0,0.11557]
[1777999781581,68.96,81175.64,0.0,0.99939,0.0,0.11551]
[1777999783595,68.96,81175.03,0.0,0.99939,0.0,0.11557]
[1777999788629,68.96,81175.16,0.0,0.99939,0.0,0.11556]
[1777999791651,68.96,81182.68,0.0,0.9994,0.0,0.11482]
[1777999793665,68.96,81181.76,0.0,0.9994,0.0,0.11491]
[1777999795683,68.96,81180.62,0.0,0.9994,0.0,0.11502]
[1777999798704,68.96,81181.33,0.0,0.9994,0.0,0.11495]
[1777999799711,68.96,81182.05,0.0,0.9994,0.0,0.11488]
[1777999804746,68.96,81181.8,0.0,0.9994,0.0,0.11491]
[1777999806760,68.96,81182.96,0.0,0.9994,0.0,0.11479]
[1777999809781,68.96,81182.22,0.0,0.9994,0.0,0.11486]
[1777999810788,68.96,81182.77,0.0,0.9994,0.0,0.11481]
[1777999813809,68.96,81182.08,0.0,0.9994,0.0,0.11488]
[1777999814816,68.96,81183.11,0.0,0.9994,0.0,0.11478]
[1777999816830,68.96,81183.97,0.0,0.9994,0.0,0.11469]
[1777999817837,68.96,81184.59,0.0,0.9994,0.0,0.11463]
[1777999818843,68.96,81183.99,0.0,0.9994,0.0,0.11469]
[1777999819851,68.96,81185.69,0.0,0.9994,0.0,0.11453]
[1777999822872,68.96,81192.8,0.0,0.9994,0.0,0.11383]
[1777999823879,68.96,81194.88,0.0,0.9994,0.0,0.11363]
[1777999824886,68.96,81193.06,0.0,0.9994,0.0,0.11381]
[1777999825892,68.96,81191.41,0.0,0.9994,0.0,0.11397]
[1777999830928,68.96,81191.19,0.0,0.9994,0.0,0.11399]
[1777999834955,68.96,81193.52,0.0,0.9994,0.0,0.11349]
[1777999835962,68.96,81194.23,0.0,0.9994,0.0,0.11342]
[1777999836970,68.96,81197.66,0.0,0.99941,0.0,0.11309]
[1777999837977,68.96,81200.05,0.0,0.99941,0.0,0.11286]
[1777999838984,68.96,81200.57,0.0,0.99941,0.0,0.11281]
[1777999839990,68.96,81201.73,0.0,0.99941,0.0,0.1127]
[1777999840998,68.96,81199.65,0.0,0.99941,0.0,0.1129]
[1777999842005,68.96,81198.49,0.0,0.99941,0.0,0.11301]
[1777999843012,68.96,81197.16,0.0,0.99941,0.0,0.11314]
[1777999844019,68.96,81192.88,0.0,0.9994,0.0,0.11355]
[1777999846033,68.96,81202.01,0.0,0.99941,0.0,0.11267]
[1777999847040,68.96,81205.02,0.0,0.99941,0.0,0.11238]
[1777999849054,68.96,81209.6,0.0,0.99941,0.0,0.11194]
[1777999850061,68.96,81213.25,0.0,0.99941,0.0,0.11159]
[1777999851067,68.96,81216.16,0.0,0.99942,0.0,0.11131]
[1777999853027,68.96,81215.78,0.0,0.99942,0.0,0.11135]
[1777999853081,68.96,81215.78,0.0,0.99942,0.0,0.11135]
[1777999853331,68.96,81215.78,0.0,0.99942,0.0,0.11135]
[1777999853407,68.96,81215.78,0.0,0.99942,0.0,0.11135]
[1777999853428,68.96,81216.03,0.0,0.99942,0.0,0.11133]
[1777999853537,68.96,81216.03,0.0,0.99942,0.0,0.11133]
[1777999854089,68.96,81218.64,0.0,0.99942,0.0,0.11108]
[1777999855096,68.96,81219.94,0.0,0.99942,0.0,0.11096]
[1777999858116,68.96,81223.33,0.0,0.99942,0.0,0.11063]
[1777999860130,68.96,81226.13,0.0,0.99942,0.0,0.11037]
[1777999861138,68.96,81229.11,0.0,0.99942,0.0,0.11009]
[1777999862145,68.96,81231.42,0.0,0.99942,0.0,0.10987]
[1777999863151,68.96,81232.17,0.0,0.99943,0.0,0.1098]
[1777999864159,68.96,81233.01,0.0,0.99943,0.0,0.10972]
[1777999865170,68.96,81237.19,0.0,0.99943,0.0,0.10933]
[1777999866177,68.96,81238.32,0.0,0.99943,0.0,0.10922]
[1777999867184,68.96,81240.43,0.0,0.99943,0.0,0.10903]
[1777999868191,68.96,81247.56,0.0,0.99943,0.0,0.10836]
[1777999869198,68.96,81243.98,0.0,0.99943,0.0,0.1087]
[1777999870205,68.96,81237.32,0.0,0.99943,0.0,0.10932]
[1777999871212,68.96,81238.73,0.0,0.99943,0.0,0.10919]
[1777999872219,68.96,81241.2,0.0,0.99943,0.0,0.10896]
[1777999873226,68.96,81244.59,0.0,0.99943,0.0,0.10864]
[1777999874233,68.96,81238.24,0.0,0.99943,0.0,0.10923]
[1777999874619,68.96,81238.24,0.0,0.99943,0.0,0.10923]
[1777999874697,68.96,81238.24,0.0,0.99943,0.0,0.10923]
[1777999875240,68.96,81236.09,0.0,0.99943,0.0,0.10943]
[1777999876247,68.96,81233.41,0.0,0.99943,0.0,0.10968]
[1777999876895,68.96,81233.41,0.0,0.99943,0.0,0.10968]
[1777999878261,68.96,81231.97,0.0,0.99943,0.0,0.10982]
[1777999880582,68.96,81231.37,0.0,0.99942,0.0,0.10988]
[1777999882289,68.96,81228.67,0.0,0.99942,0.0,0.11013]
[1777999886318,68.96,81229.56,0.0,0.99942,0.0,0.11005]
[1777999889339,68.96,81228.86,0.0,0.99942,0.0,0.11011]
[1777999890346,68.96,81229.76,0.0,0.99942,0.0,0.11003]
[1777999892360,68.96,81230.66,0.0,0.99943,0.0,0.10968]
[1777999893367,68.96,81231.38,0.0,0.99943,0.0,0.10961]
[1777999895381,68.96,81233.11,0.0,0.99943,0.0,0.10945]
[1777999897395,68.96,81232.2,0.0,0.99943,0.0,0.10953]
[1777999898401,68.96,81233.99,0.0,0.99943,0.0,0.10936]
[1777999900416,68.96,81233.37,0.0,0.99943,0.0,0.10942]
[1777999904444,68.96,81235.07,0.0,0.99943,0.0,0.10926]
[1777999907465,68.96,81234.0,0.0,0.99943,0.0,0.10936]
[1777999908472,68.96,81233.4,0.0,0.99943,0.0,0.10942]
[1777999911493,68.96,81226.67,0.0,0.99942,0.0,0.11005]
[1777999912500,68.96,81221.74,0.0,0.99942,0.0,0.11052]
[1777999913506,68.96,81219.95,0.0,0.99942,0.0,0.11069]
[1777999914513,68.96,81220.78,0.0,0.99942,0.0,0.11061]
[1777999916528,68.96,81219.71,0.0,0.99942,0.0,0.11071]
[1777999919549,68.96,81220.27,0.0,0.99942,0.0,0.11066]
[1777999920555,68.96,81230.62,0.0,0.99943,0.0,0.10968]
[1777999921563,68.96,81235.61,0.0,0.99943,0.0,0.10921]
[1777999922569,68.96,81240.9,0.0,0.99943,0.0,0.10872]
[1777999923577,68.96,81243.51,0.0,0.99943,0.0,0.10848]
[1777999924584,68.96,81243.02,0.0,0.99943,0.0,0.10852]
[1777999927605,68.96,81245.71,0.0,0.99943,0.0,0.10827]
[1777999928612,68.96,81241.7,0.0,0.99943,0.0,0.10864]
[1777999929619,68.96,81238.94,0.0,0.99943,0.0,0.1089]
[1777999931011,68.96,81239.69,0.0,0.99943,0.0,0.10883]
[1777999932640,68.96,81241.36,0.0,0.99943,0.0,0.10868]
[1777999933647,68.96,81246.79,0.0,0.99943,0.0,0.10817]
[1777999934654,68.96,81250.51,0.0,0.99944,0.0,0.10783]
[1777999935661,68.96,81250.99,0.0,0.99944,0.0,0.10778]
[1777999936668,68.96,81252.97,0.0,0.99944,0.0,0.1076]
[1777999937962,68.96,81252.97,0.0,0.99944,0.0,0.1076]
[1777999938050,68.96,81260.49,0.0,0.99944,0.0,0.10691]
[1777999938683,68.96,81267.59,0.0,0.99945,0.0,0.10626]
[1777999939689,68.96,81269.09,0.0,0.99945,0.0,0.10612]
[1777999940697,68.96,81273.02,0.0,0.99945,0.0,0.10576]
[1777999941704,68.96,81272.48,0.0,0.99945,0.0,0.10581]
[1777999942710,68.96,81270.88,0.0,0.99945,0.0,0.10596]
[1777999943718,68.96,81270.43,0.0,0.99945,0.0,0.106]
[1777999944725,68.96,81271.59,0.0,0.99945,0.0,0.10589]
[1777999946739,68.96,81272.16,0.0,0.99945,0.0,0.10584]
[1777999948753,68.96,81274.69,0.0,0.99945,0.0,0.10561]
[1777999949761,68.96,81283.55,0.0,0.99945,0.0,0.10481]
[1777999951774,68.96,81282.15,0.0,0.99945,0.0,0.10468]
[1777999952781,68.96,81280.85,0.0,0.99945,0.0,0.1048]
[1777999954795,68.96,81283.12,0.0,0.99945,0.0,0.10459]
[1777999955802,68.96,81282.47,0.0,0.99945,0.0,0.10465]
[1777999956809,68.96,81281.55,0.0,0.99945,0.0,0.10473]
[1777999957816,68.96,81280.32,0.0,0.99945,0.0,0.10485]
[1777999960837,68.96,81274.89,0.0,0.99945,0.0,0.10534]
[1777999962412,68.96,81274.89,0.0,0.99945,0.0,0.10534]
[1777999962478,68.96,81272.67,0.0,0.99945,0.0,0.10554]
[1777999964870,68.96,81270.07,0.0,0.99945,0.0,0.10577]
[1777999965875,68.96,81269.44,0.0,0.99945,0.0,0.10583]
[1777999967889,68.96,81270.56,0.0,0.99945,0.0,0.10573]
[1777999969903,68.96,81269.9,0.0,0.99945,0.0,0.10579]
[1777999970910,68.96,81270.4,0.0,0.99945,0.0,0.10574]
[1777999976952,68.96,81270.63,0.0,0.99945,0.0,0.10572]
[1777999979973,68.96,81274.07,0.0,0.99945,0.0,0.10541]
[1777999980980,68.96,81278.33,0.0,0.99945,0.0,0.10503]
[1777999982349,68.96,81278.33,0.0,0.99945,0.0,0.10503]
[1777999982430,68.96,81278.87,0.0,0.99945,0.0,0.10498]
[1777999982994,68.96,81286.34,0.0,0.99946,0.0,0.1043]
[1777999984001,68.96,81289.34,0.0,0.99946,0.0,0.10404]
[1777999985008,68.96,81288.41,0.0,0.99946,0.0,0.10412]
[1777999986014,68.96,81288.89,0.0,0.99946,0.0,0.10408]
[1777999987022,68.96,81289.42,0.0,0.99946,0.0,0.10403]
[1777999988029,68.96,81288.27,0.0,0.99946,0.0,0.10413]
[1777999989036,68.96,81287.83,0.0,0.99946,0.0,0.10417]
[1777999991050,68.96,81291.9,0.0,0.99946,0.0,0.10381]
[1777999992057,68.96,81292.25,0.0,0.99946,0.0,0.10378]
[1777999993064,68.96,81291.73,0.0,0.99946,0.0,0.10382]
[1777999995078,68.96,81292.87,0.0,0.99946,0.0,0.10372]
[1777999997091,68.96,81293.55,0.0,0.99946,0.0,0.10366]
[1778000000113,68.96,81288.7,0.0,0.99946,0.0,0.10409]
[1778000001120,68.96,81286.22,0.0,0.99946,0.0,0.10432]
[1778000004142,68.96,81285.74,0.0,0.99946,0.0,0.10436]
[1778000006119,68.96,81285.71,0.0,0.99946,0.0,0.10436]
[1778000006155,68.96,81281.25,0.0,0.99945,0.0,0.10476]
[1778000007162,68.96,81276.12,0.0,0.99945,0.0,0.10522]
[1778000008556,68.96,81272.59,0.0,0.99945,0.0,0.10554]
[1778000009176,68.96,81274.65,0.0,0.99945,0.0,0.10536]
[1778000011189,68.96,81274.16,0.0,0.99945,0.0,0.10514]
[1778000012196,68.96,81273.59,0.0,0.99945,0.0,0.1052]
[1778000013204,68.96,81274.85,0.0,0.99945,0.0,0.10508]
[1778000016150,68.96,81274.83,0.0,0.99945,0.0,0.10508]
[1778000016227,68.96,81268.36,0.0,0.99945,0.0,0.10567]
[1778000017035,68.96,81268.36,0.0,0.99945,0.0,0.10567]
[1778000017241,68.96,81260.79,0.0,0.99944,0.0,0.10636]
[1778000018255,68.96,81248.98,0.0,0.99944,0.0,0.10744]
[1778000019262,68.96,81248.24,0.0,0.99944,0.0,0.10751]
[1778000020269,68.96,81246.82,0.0,0.99944,0.0,0.10764]
[1778000021276,68.96,81245.55,0.0,0.99944,0.0,0.10776]
[1778000022283,68.96,81238.09,0.0,0.99943,0.0,0.10845]
[1778000024297,68.96,81241.37,0.0,0.99943,0.0,0.10815]
[1778000025304,68.96,81239.1,0.0,0.99943,0.0,0.10836]
[1778000027320,68.96,81234.97,0.0,0.99943,0.0,0.10874]
[1778000028327,68.96,81234.17,0.0,0.99943,0.0,0.10882]
[1778000031348,68.96,81233.63,0.0,0.99943,0.0,0.10887]
[1778000032355,68.96,81234.15,0.0,0.99943,0.0,0.10882]
[1778000034369,68.96,81236.27,0.0,0.99943,0.0,0.10862]
[1778000038397,68.96,81235.0,0.0,0.99943,0.0,0.10874]
[1778000039404,68.96,81235.76,0.0,0.99943,0.0,0.10867]
[1778000041418,68.96,81235.08,0.0,0.99943,0.0,0.10873]
[1778000042428,68.96,81233.33,0.0,0.99943,0.0,0.10889]
[1778000046455,68.96,81234.53,0.0,0.99943,0.0,0.10878]
[1778000048468,68.96,81234.01,0.0,0.99943,0.0,0.10883]
[1778000053504,68.96,81234.36,0.0,0.99943,0.0,0.1088]
[1778000056525,68.96,81236.41,0.0,0.99943,0.0,0.10861]
[1778000057531,68.96,81242.43,0.0,0.99943,0.0,0.10805]
[1778000058538,68.96,81243.16,0.0,0.99944,0.0,0.10798]
[1778000059546,68.96,81243.78,0.0,0.99944,0.0,0.10792]
[1778000060553,68.96,81244.84,0.0,0.99944,0.0,0.10782]
[1778000061560,68.96,81241.4,0.0,0.99943,0.0,0.10814]
[1778000062677,68.96,81233.44,0.0,0.99943,0.0,0.10888]
[1778000063574,68.96,81235.98,0.0,0.99943,0.0,0.10865]
[1778000064581,68.96,81236.52,0.0,0.99943,0.0,0.1086]
[1778000066595,68.96,81234.2,0.0,0.99943,0.0,0.10881]
[1778000067602,68.96,81232.84,0.0,0.99943,0.0,0.10894]
[1778000068609,68.96,81235.31,0.0,0.99943,0.0,0.10871]
[1778000069615,68.96,81236.88,0.0,0.99943,0.0,0.10856]
[1778000070623,68.96,81236.21,0.0,0.99943,0.0,0.10863]
[1778000071630,68.96,81237.27,0.0,0.99943,0.0,0.10826]
[1778000072637,68.96,81235.33,0.0,0.99943,0.0,0.10844]
[1778000075658,68.96,81237.45,0.0,0.99943,0.0,0.10825]
[1778000078679,68.96,81241.19,0.0,0.99944,0.0,0.1079]
[1778000079686,68.96,81247.07,0.0,0.99944,0.0,0.10736]
[1778000080696,68.96,81248.03,0.0,0.99944,0.0,0.10727]
[1778000082710,68.96,81248.65,0.0,0.99944,0.0,0.10721]
[1778000085731,68.96,81247.85,0.0,0.99944,0.0,0.10728]
[1778000087751,68.96,81250.59,0.0,0.99944,0.0,0.10703]
[1778000088757,68.96,81251.81,0.0,0.99944,0.0,0.10692]
[1778000090771,68.96,81258.24,0.0,0.99944,0.0,0.10633]
[1778000091778,68.96,81265.09,0.0,0.99945,0.0,0.10571]
[1778000096813,68.96,81264.47,0.0,0.99945,0.0,0.10576]
[1778000101848,68.96,81262.93,0.0,0.99945,0.0,0.1059]
[1778000106883,68.96,81262.41,0.0,0.99945,0.0,0.10595]
[1778000109904,68.96,81253.98,0.0,0.99944,0.0,0.10672]
[1778000110911,68.96,81248.51,0.0,0.99944,0.0,0.10722]
[1778000112925,68.96,81247.05,0.0,0.99944,0.0,0.10736]
[1778000113932,68.96,81246.56,0.0,0.99944,0.0,0.1074]
[1778000115946,68.96,81247.88,0.0,0.99944,0.0,0.10728]
[1778000117960,68.96,81248.81,0.0,0.99944,0.0,0.1072]
[1778000118967,68.96,81251.56,0.0,0.99944,0.0,0.10694]
[1778000119974,68.96,81253.0,0.0,0.99944,0.0,0.10681]
[1778000125009,68.96,81253.29,0.0,0.99944,0.0,0.10678]
[1778000130045,68.96,81253.11,0.0,0.99944,0.0,0.1068]
[1778000134073,68.96,81258.18,0.0,0.99945,0.0,0.10608]
[1778000135080,68.96,81258.74,0.0,0.99945,0.0,0.10603]
[1778000136087,68.96,81259.24,0.0,0.99945,0.0,0.10598]
[1778000138101,68.96,81257.34,0.0,0.99945,0.0,0.10615]
[1778000139108,68.96,81250.26,0.0,0.99944,0.0,0.1068]
[1778000140115,68.96,81247.7,0.0,0.99944,0.0,0.10704]
[1778000143136,68.96,81248.19,0.0,0.99944,0.0,0.10699]
[1778000144143,68.96,81248.73,0.0,0.99944,0.0,0.10694]
[1778000149178,68.96,81249.23,0.0,0.99944,0.0,0.1069]
[1778000150185,68.96,81248.22,0.0,0.99944,0.0,0.10699]
[1778000151192,68.96,81249.17,0.0,0.99944,0.0,0.1069]
[1778000152199,68.96,81248.54,0.0,0.99944,0.0,0.10696]
[1778000153206,68.96,81249.3,0.0,0.99944,0.0,0.10689]
[1778000155220,68.96,81248.63,0.0,0.99944,0.0,0.10695]
[1778000160258,68.96,81248.11,0.0,0.99944,0.0,0.107]
[1778000161265,68.96,81245.98,0.0,0.99944,0.0,0.10719]
[1778000164286,68.96,81245.41,0.0,0.99944,0.0,0.10725]
[1778000165292,68.96,81245.98,0.0,0.99944,0.0,0.10719]
[1778000170327,68.96,81246.77,0.0,0.99944,0.0,0.10712]
[1778000173349,68.96,81249.3,0.0,0.99944,0.0,0.10689]
[1778000179391,68.96,81249.93,0.0,0.99944,0.0,0.10683]
[1778000183419,68.96,81258.01,0.0,0.99945,0.0,0.10609]
[1778000184425,68.96,81259.11,0.0,0.99945,0.0,0.10599]
[1778000188454,68.96,81260.98,0.0,0.99945,0.0,0.10582]
[1778000189461,68.96,81262.52,0.0,0.99945,0.0,0.10568]
[1778000191477,68.96,81260.84,0.0,0.99945,0.0,0.10558]
[1778000192484,68.96,81252.41,0.0,0.99944,0.0,0.10634]
[1778000193492,68.96,81251.47,0.0,0.99944,0.0,0.10643]
[1778000195505,68.96,81252.05,0.0,0.99944,0.0,0.10638]
[1778000196512,68.96,81251.2,0.0,0.99944,0.0,0.10645]
[1778000198526,68.96,81250.71,0.0,0.99944,0.0,0.1065]
[1778000199533,68.96,81251.2,0.0,0.99944,0.0,0.10645]
[1778000202554,68.96,81252.09,0.0,0.99944,0.0,0.10637]
[1778000205575,68.96,81258.55,0.0,0.99945,0.0,0.10578]
[1778000206582,68.96,81259.9,0.0,0.99945,0.0,0.10566]
[1778000207589,68.96,81260.72,0.0,0.99945,0.0,0.10559]
[1778000212624,68.96,81262.05,0.0,0.99945,0.0,0.10547]
[1778000215118,68.96,81262.11,0.0,0.99945,0.0,0.10546]
[1778000218667,68.96,81263.54,0.0,0.99945,0.0,0.10533]
[1778000219673,68.96,81267.4,0.0,0.99945,0.0,0.10498]
[1778000222693,68.96,81266.72,0.0,0.99945,0.0,0.10504]
[1778000228735,68.96,81266.94,0.0,0.99945,0.0,0.10502]
[1778000230338,68.96,81266.93,0.0,0.99945,0.0,0.10502]
[1778000230631,68.96,81266.93,0.0,0.99945,0.0,0.10502]
[1778000231413,68.96,81266.93,0.0,0.99945,0.0,0.10502]
[1778000232586,68.96,81266.99,0.0,0.99945,0.0,0.10502]
[1778000232680,68.96,81266.99,0.0,0.99945,0.0,0.10502]
[1778000235785,68.96,81260.15,0.0,0.99945,0.0,0.10564]
[1778000240820,68.96,81259.93,0.0,0.99945,0.0,0.10566]
[1778000241827,68.96,81263.32,0.0,0.99945,0.0,0.10535]
[1778000242833,68.96,81265.63,0.0,0.99945,0.0,0.10514]
[1778000243519,68.96,81265.63,0.0,0.99945,0.0,0.10514]
[1778000243841,68.96,81264.87,0.0,0.99945,0.0,0.10521]
[1778000244848,68.96,81264.28,0.0,0.99945,0.0,0.10526]
[1778000246861,68.96,81261.48,0.0,0.99945,0.0,0.10552]
[1778000249597,68.96,81261.14,0.0,0.99945,0.0,0.10555]
[1778000249828,68.96,81261.14,0.0,0.99945,0.0,0.10555]
[1778000250075,68.96,81261.1,0.0,0.99945,0.0,0.10555]
[1778000250176,68.96,81261.01,0.0,0.99945,0.0,0.10556]
[1778000250890,68.96,81257.2,0.0,0.99945,0.0,0.10591]
[1778000251897,68.96,81250.31,0.0,0.99944,0.0,0.10627]
[1778000253910,68.96,81249.57,0.0,0.99944,0.0,0.10634]
[1778000256933,68.96,81248.1,0.0,0.99944,0.0,0.10648]
[1778000261967,68.96,81250.8,0.0,0.99944,0.0,0.10623]
[1778000263981,68.96,81250.21,0.0,0.99944,0.0,0.10628]
[1778000268579,68.96,81250.14,0.0,0.99944,0.0,0.10629]
[1778000268679,68.96,81250.01,0.0,0.99944,0.0,0.1063]
[1778000272954,68.96,81250.37,0.0,0.99944,0.0,0.10627]
[1778000273078,68.96,81250.37,0.0,0.99944,0.0,0.10627]
[1778000273324,68.96,81250.37,0.0,0.99944,0.0,0.10627]
[1778000273426,68.96,81250.03,0.0,0.99944,0.0,0.1063]
[1778000279088,68.96,81250.0,0.0,0.99944,0.0,0.1063]
[1778000284123,68.96,81251.09,0.0,0.99944,0.0,0.1062]
[1778000288153,68.96,81253.72,0.0,0.99945,0.0,0.10596]
[1778000289158,68.96,81255.11,0.0,0.99945,0.0,0.10584]
[1778000290165,68.96,81254.15,0.0,0.99945,0.0,0.10592]
[1778000291172,68.96,81254.85,0.0,0.99945,0.0,0.10586]
[1778000292179,68.96,81263.74,0.0,0.99945,0.0,0.10505]
[1778000293185,68.96,81262.63,0.0,0.99945,0.0,0.10515]
[1778000294193,68.96,81259.01,0.0,0.99945,0.0,0.10548]
[1778000295200,68.96,81256.61,0.0,0.99945,0.0,0.1057]
[1778000299227,68.96,81258.16,0.0,0.99945,0.0,0.10556]
[1778000300235,68.96,81257.2,0.0,0.99945,0.0,0.10565]
[1778000307283,68.96,81257.75,0.0,0.99945,0.0,0.1056]
[1778000312319,68.96,81256.99,0.0,0.99945,0.0,0.10541]
[1778000314332,68.96,81254.79,0.0,0.99945,0.0,0.10561]
[1778000315340,68.96,81255.46,0.0,0.99945,0.0,0.10555]
[1778000317354,68.96,81247.78,0.0,0.99944,0.0,0.10624]
[1778000318361,68.96,81243.95,0.0,0.99944,0.0,0.1066]
[1778000319368,68.96,81243.18,0.0,0.99944,0.0,0.10667]
[1778000321382,68.96,81242.66,0.0,0.99944,0.0,0.10671]
[1778000322389,68.96,81238.24,0.0,0.99944,0.0,0.10712]
[1778000323396,68.96,81235.26,0.0,0.99944,0.0,0.10739]
[1778000324403,68.96,81233.37,0.0,0.99944,0.0,0.10757]
[1778000326417,68.96,81233.89,0.0,0.99944,0.0,0.10752]
[1778000328433,68.96,81233.25,0.0,0.99944,0.0,0.10758]
[1778000333468,68.96,81232.97,0.0,0.99944,0.0,0.10761]
[1778000335482,68.96,81233.49,0.0,0.99944,0.0,0.10756]
[1778000336489,68.96,81234.07,0.0,0.99944,0.0,0.1075]
[1778000338502,68.96,81232.95,0.0,0.99944,0.0,0.10761]
[1778000340517,68.96,81233.91,0.0,0.99944,0.0,0.10752]
[1778000341524,68.96,81233.26,0.0,0.99944,0.0,0.10758]
[1778000345552,68.96,81233.94,0.0,0.99944,0.0,0.10752]
[1778000346559,68.96,81248.84,0.0,0.99944,0.0,0.10615]
[1778000347566,68.96,81253.17,0.0,0.99945,0.0,0.10575]
[1778000348573,68.96,81254.07,0.0,0.99945,0.0,0.10567]
[1778000349580,68.96,81254.83,0.0,0.99945,0.0,0.1056]
[1778000350587,68.96,81259.66,0.0,0.99945,0.0,0.10516]
[1778000351594,68.96,81260.67,0.0,0.99945,0.0,0.10507]
[1778000353731,68.96,81261.46,0.0,0.99945,0.0,0.105]
[1778000354614,68.96,81260.55,0.0,0.99945,0.0,0.10508]
[1778000355622,68.96,81258.69,0.0,0.99945,0.0,0.10525]
[1778000358643,68.96,81257.78,0.0,0.99945,0.0,0.10534]
[1778000359650,68.96,81257.1,0.0,0.99945,0.0,0.1054]
[1778000360656,68.96,81256.35,0.0,0.99945,0.0,0.10546]
[1778000365692,68.96,81254.79,0.0,0.99945,0.0,0.10561]
[1778000366699,68.96,81255.28,0.0,0.99945,0.0,0.10556]
[1778000371734,68.96,81254.52,0.0,0.99945,0.0,0.10537]
[1778000373748,68.96,81255.92,0.0,0.99945,0.0,0.10524]
[1778000374755,68.96,81258.02,0.0,0.99945,0.0,0.10505]
[1778000381803,68.96,81257.8,0.0,0.99945,0.0,0.10507]
[1778000385832,68.96,81261.81,0.0,0.99945,0.0,0.10471]
[1778000386336,68.96,81261.81,0.0,0.99945,0.0,0.10471]
[1778000386839,68.96,81267.84,0.0,0.99946,0.0,0.10417]
[1778000387846,68.96,81269.59,0.0,0.99946,0.0,0.10401]
[1778000388853,68.96,81268.94,0.0,0.99946,0.0,0.10407]
[1778000390868,68.96,81270.2,0.0,0.99946,0.0,0.10396]
[1778000391873,68.96,81273.82,0.0,0.99946,0.0,0.10364]
[1778000392881,68.96,81274.37,0.0,0.99946,0.0,0.10359]
[1778000394895,68.96,81274.97,0.0,0.99946,0.0,0.10353]
[1778000396909,68.96,81279.26,0.0,0.99946,0.0,0.10315]
[1778000397916,68.96,81285.74,0.0,0.99947,0.0,0.10258]
[1778000398923,68.96,81286.81,0.0,0.99947,0.0,0.10248]
[1778000401475,68.96,81286.79,0.0,0.99947,0.0,0.10248]
[1778000401539,68.96,81286.79,0.0,0.99947,0.0,0.10248]
[1778000401576,68.96,81286.79,0.0,0.99947,0.0,0.10248]
[1778000401945,68.96,81277.14,0.0,0.99946,0.0,0.10334]
[1778000402950,68.96,81275.12,0.0,0.99946,0.0,0.10352]
[1778000404580,68.96,81275.35,0.0,0.99946,0.0,0.1035]
[1778000404614,68.96,81275.35,0.0,0.99946,0.0,0.1035]
[1778000404828,68.96,81275.35,0.0,0.99946,0.0,0.1035]
[1778000404930,68.96,81275.35,0.0,0.99946,0.0,0.1035]
[1778000405076,68.96,81275.35,0.0,0.99946,0.0,0.1035]
[1778000406979,68.96,81276.04,0.0,0.99946,0.0,0.10344]
[1778000407986,68.96,81275.2,0.0,0.99946,0.0,0.10351]
[1778000408993,68.96,81276.83,0.0,0.99946,0.0,0.10337]
[1778000410000,68.96,81279.23,0.0,0.99946,0.0,0.10315]
[1778000411007,68.96,81278.36,0.0,0.99946,0.0,0.10323]
[1778000415035,68.96,81285.19,0.0,0.99946,0.0,0.10262]
[1778000416042,68.96,81288.45,0.0,0.99947,0.0,0.10234]
[1778000417049,68.96,81286.4,0.0,0.99947,0.0,0.10252]
[1778000418056,68.96,81283.85,0.0,0.99946,0.0,0.10274]
[1778000419063,68.96,81281.87,0.0,0.99946,0.0,0.10292]
[1778000421076,68.96,81283.79,0.0,0.99946,0.0,0.10275]
[1778000423091,68.96,81287.4,0.0,0.99947,0.0,0.10243]
[1778000424098,68.96,81289.08,0.0,0.99947,0.0,0.10228]
[1778000427119,68.96,81287.79,0.0,0.99947,0.0,0.10239]
[1778000430140,68.96,81282.61,0.0,0.99946,0.0,0.10285]
[1778000431147,68.96,81278.51,0.0,0.99946,0.0,0.10296]
[1778000436182,68.96,81279.06,0.0,0.99946,0.0,0.10291]
[1778000440210,68.96,81277.84,0.0,0.99946,0.0,0.10302]
[1778000441217,68.96,81284.9,0.0,0.99947,0.0,0.1024]
[1778000442224,68.96,81285.4,0.0,0.99947,0.0,0.10235]
[1778000443830,68.96,81283.77,0.0,0.99947,0.0,0.1025]
[1778000444238,68.96,81280.28,0.0,0.99946,0.0,0.10281]
[1778000447259,68.96,81280.82,0.0,0.99946,0.0,0.10276]
[1778000448266,68.96,81284.74,0.0,0.99947,0.0,0.10241]
[1778000451289,68.96,81282.94,0.0,0.99947,0.0,0.10257]
[1778000455316,68.96,81283.46,0.0,0.99947,0.0,0.10252]
[1778000461358,68.96,81283.24,0.0,0.99947,0.0,0.10254]
[1778000466396,68.96,81283.65,0.0,0.99947,0.0,0.10251]
[1778000468414,68.96,81283.0,0.0,0.99947,0.0,0.10256]
[1778000470691,68.96,81283.08,0.0,0.99947,0.0,0.10256]
[1778000470801,68.96,81281.77,0.0,0.99946,0.0,0.10267]
[1778000471435,68.96,81269.12,0.0,0.99946,0.0,0.1038]
[1778000472442,68.96,81267.65,0.0,0.99946,0.0,0.10393]
[1778000477477,68.96,81267.65,0.0,0.99946,0.0,0.10393]
[1778000478484,68.96,81266.93,0.0,0.99946,0.0,0.104]
[1778000479491,68.96,81266.03,0.0,0.99946,0.0,0.10408]
[1778000484525,68.96,81265.43,0.0,0.99946,0.0,0.10413]
[1778000485532,68.96,81264.56,0.0,0.99946,0.0,0.10421]
[1778000486539,68.96,81261.24,0.0,0.99945,0.0,0.10451]
[1778000487547,68.96,81260.01,0.0,0.99945,0.0,0.10462]
[1778000488880,68.96,81260.01,0.0,0.99945,0.0,0.10462]
[1778000489075,68.96,81260.01,0.0,0.99945,0.0,0.10462]
[1778000489324,68.96,81260.01,0.0,0.99945,0.0,0.10462]
[1778000489561,68.96,81257.6,0.0,0.99945,0.0,0.10483]
[1778000492582,68.96,81257.01,0.0,0.99945,0.0,0.10463]
[1778000494596,68.96,81257.53,0.0,0.99945,0.0,0.10458]
[1778000496610,68.96,81256.88,0.0,0.99945,0.0,0.10464]
[1778000497617,68.96,81261.92,0.0,0.99946,0.0,0.10419]
[1778000498624,68.96,81265.45,0.0,0.99946,0.0,0.10387]
[1778000499631,68.96,81264.9,0.0,0.99946,0.0,0.10392]
[1778000503659,68.96,81263.31,0.0,0.99946,0.0,0.10406]
[1778000508695,68.96,81248.9,0.0,0.99945,0.0,0.10536]
[1778000509701,68.96,81240.07,0.0,0.99944,0.0,0.10617]
[1778000510709,68.96,81237.0,0.0,0.99944,0.0,0.10645]
[1778000511716,68.96,81236.41,0.0,0.99944,0.0,0.1065]
[1778000512723,68.96,81237.48,0.0,0.99944,0.0,0.1064]
[1778000513730,68.96,81238.2,0.0,0.99944,0.0,0.10634]
[1778000514737,68.96,81239.68,0.0,0.99944,0.0,0.1062]
[1778000516752,68.96,81242.06,0.0,0.99945,0.0,0.10599]
[1778000518765,68.96,81242.81,0.0,0.99945,0.0,0.10592]
[1778000521786,68.96,81244.92,0.0,0.99945,0.0,0.10573]
[1778000522793,68.96,81250.49,0.0,0.99945,0.0,0.10522]
[1778000524807,68.96,81249.41,0.0,0.99945,0.0,0.10532]
[1778000527827,68.96,81247.99,0.0,0.99945,0.0,0.10545]
[1778000529842,68.96,81263.87,0.0,0.99946,0.0,0.10401]
[1778000530611,68.96,81263.87,0.0,0.99946,0.0,0.10401]
[1778000530849,68.96,81277.48,0.0,0.99946,0.0,0.1028]
[1778000531855,68.96,81278.74,0.0,0.99946,0.0,0.10269]
[1778000532863,68.96,81281.81,0.0,0.99947,0.0,0.10242]
[1778000534171,68.96,81288.81,0.0,0.99947,0.0,0.1018]
[1778000534877,68.96,81289.7,0.0,0.99947,0.0,0.10172]
[1778000535884,68.96,81290.71,0.0,0.99947,0.0,0.10163]
[1778000536587,68.96,81290.71,0.0,0.99947,0.0,0.10163]
[1778000536891,68.96,81291.15,0.0,0.99947,0.0,0.10159]
[1778000537898,68.96,81294.34,0.0,0.99947,0.0,0.10131]
[1778000538212,68.96,81294.34,0.0,0.99947,0.0,0.10131]
[1778000538904,68.96,81300.93,0.0,0.99948,0.0,0.10074]
[1778000540919,68.96,81304.01,0.0,0.99948,0.0,0.10047]
[1778000542933,68.96,81300.28,0.0,0.99948,0.0,0.1008]
[1778000544947,68.96,81296.68,0.0,0.99947,0.0,0.10111]
[1778000545929,68.96,81296.68,0.0,0.99947,0.0,0.10111]
[1778000546050,68.96,81296.68,0.0,0.99947,0.0,0.10111]
[1778000546079,68.96,81296.68,0.0,0.99947,0.0,0.10111]
[1778000546102,68.96,81296.62,0.0,0.99947,0.0,0.10112]
[1778000547968,68.96,81303.88,0.0,0.99948,0.0,0.10048]
[1778000548975,68.96,81310.9,0.0,0.99948,0.0,0.09988]
[1778000551261,68.96,81308.31,0.0,0.99948,0.0,0.1001]
[1778000551308,68.96,81308.31,0.0,0.99948,0.0,0.1001]
[1778000551326,68.96,81308.31,0.0,0.99948,0.0,0.1001]
[1778000551996,68.96,81308.73,0.0,0.99948,0.0,0.09981]
[1778000555017,68.96,81311.47,0.0,0.99948,0.0,0.09958]
[1778000560052,68.96,81310.05,0.0,0.99948,0.0,0.0997]
[1778000563072,68.96,81296.26,0.0,0.99947,0.0,0.1009]
[1778000564080,68.96,81298.81,0.0,0.99948,0.0,0.10067]
[1778000564528,68.96,81298.81,0.0,0.99948,0.0,0.10067]
[1778000564587,68.96,81298.81,0.0,0.99948,0.0,0.10067]
[1778000564837,68.96,81298.81,0.0,0.99948,0.0,0.10067]
[1778000565087,68.96,81299.78,0.0,0.99948,0.0,0.10059]
[1778000570122,68.96,81301.03,0.0,0.99948,0.0,0.10048]
[1778000571379,68.96,81301.03,0.0,0.99948,0.0,0.10048]
[1778000571476,68.96,81301.03,0.0,0.99948,0.0,0.10048]
[1778000571583,68.96,81301.03,0.0,0.99948,0.0,0.10048]
[1778000572136,68.96,81300.5,0.0,0.99948,0.0,0.10053]
[1778000577171,68.96,81303.43,0.0,0.99948,0.0,0.10027]
[1778000578507,68.96,81304.82,0.0,0.99948,0.0,0.10015]
[1778000578532,68.96,81304.82,0.0,0.99948,0.0,0.10015]
[1778000578579,68.96,81304.82,0.0,0.99948,0.0,0.10015]
[1778000579185,68.96,81304.59,0.0,0.99948,0.0,0.10017]
[1778000580194,68.96,81308.95,0.0,0.99948,0.0,0.0998]
[1778000585229,68.96,81300.62,0.0,0.99948,0.0,0.10052]
[1778000586564,68.96,81300.62,0.0,0.99948,0.0,0.10052]
[1778000586576,68.96,81300.62,0.0,0.99948,0.0,0.10052]
[1778000586626,68.96,81300.62,0.0,0.99948,0.0,0.10052]
[1778000586833,68.96,81300.62,0.0,0.99948,0.0,0.10052]
[1778000586835,68.96,81299.75,0.0,0.99948,0.0,0.10059]
[1778000592277,68.96,81301.65,0.0,0.99948,0.0,0.10043]
[1778000594904,68.96,81300.46,0.0,0.99948,0.0,0.10053]
[1778000594975,68.96,81300.46,0.0,0.99948,0.0,0.10053]
[1778000595080,68.96,81300.46,0.0,0.99948,0.0,0.10053]
[1778000595120,68.96,81300.85,0.0,0.99948,0.0,0.1005]
[1778000595328,68.96,81300.85,0.0,0.99948,0.0,0.1005]
[1778000602348,68.96,81297.5,0.0,0.99948,0.0,0.10079]
[1778000604208,68.96,81297.5,0.0,0.99948,0.0,0.10079]
[1778000603355,68.96,81291.34,0.0,0.99947,0.0,0.10133]
[1778000604279,68.96,81291.34,0.0,0.99947,0.0,0.10133]
[1778000604328,68.96,81291.34,0.0,0.99947,0.0,0.10133]
[1778000604362,68.96,81293.13,0.0,0.99947,0.0,0.10117]
[1778000605368,68.96,81300.43,0.0,0.99948,0.0,0.10053]
[1778000608593,68.96,81301.67,0.0,0.99948,0.0,0.10043]
[1778000608611,68.96,81301.67,0.0,0.99948,0.0,0.10043]
[1778000608683,68.96,81301.67,0.0,0.99948,0.0,0.10043]
[1778000608829,68.96,81301.67,0.0,0.99948,0.0,0.10043]
[1778000608852,68.96,81306.32,0.0,0.99948,0.0,0.10002]
[1778000609396,68.96,81309.43,0.0,0.99948,0.0,0.09975]
[1778000614433,68.96,81310.26,0.0,0.99948,0.0,0.09944]
[1778000615439,68.96,81313.03,0.0,0.99948,0.0,0.0992]
[1778000619061,68.96,81313.93,0.0,0.99948,0.0,0.09912]
[1778000619076,68.96,81313.93,0.0,0.99948,0.0,0.09912]
[1778000619132,68.96,81313.93,0.0,0.99948,0.0,0.09912]
[1778000619246,68.96,81313.93,0.0,0.99948,0.0,0.09912]
[1778000619153,68.96,81313.65,0.0,0.99948,0.0,0.09914]
[1778000619330,68.96,81313.65,0.0,0.99948,0.0,0.09914]
[1778000619467,68.96,81314.26,0.0,0.99948,0.0,0.09909]
[1778000624501,68.96,81314.29,0.0,0.99948,0.0,0.09909]
[1778000628491,68.96,81313.73,0.0,0.99948,0.0,0.09914]
[1778000628527,68.96,81313.73,0.0,0.99948,0.0,0.09914]
[1778000628574,68.96,81313.73,0.0,0.99948,0.0,0.09914]
[1778000628628,68.96,81314.38,0.0,0.99948,0.0,0.09908]
[1778000631561,68.96,81319.28,0.0,0.99949,0.0,0.09866]
[1778000632607,68.96,81319.28,0.0,0.99949,0.0,0.09866]
[1778000632656,68.96,81319.28,0.0,0.99949,0.0,0.09866]
[1778000632773,68.96,81319.28,0.0,0.99949,0.0,0.09866]
[1778000632829,68.96,81319.28,0.0,0.99949,0.0,0.09866]
[1778000632914,68.96,81326.07,0.0,0.99949,0.0,0.09808]
[1778000634582,68.96,81332.88,0.0,0.99949,0.0,0.09751]
[1778000635589,68.96,81341.37,0.0,0.9995,0.0,0.09679]
[1778000637603,68.96,81345.82,0.0,0.9995,0.0,0.09642]
[1778000639139,68.96,81345.82,0.0,0.9995,0.0,0.09642]
[1778000639153,68.96,81354.73,0.0,0.9995,0.0,0.09568]
[1778000640624,68.96,81355.32,0.0,0.9995,0.0,0.09563]
[1778000641631,68.96,81339.47,0.0,0.9995,0.0,0.09695]
[1778000643038,68.96,81339.47,0.0,0.9995,0.0,0.09695]
[1778000643095,68.96,81341.68,0.0,0.9995,0.0,0.09677]
[1778000646908,68.96,81343.78,0.0,0.9995,0.0,0.09659]
[1778000646992,68.96,81343.78,0.0,0.9995,0.0,0.09659]
[1778000647083,68.96,81343.78,0.0,0.9995,0.0,0.09659]
[1778000647180,68.96,81343.79,0.0,0.9995,0.0,0.09659]
[1778000649103,68.96,81344.03,0.0,0.9995,0.0,0.09657]
[1778000649182,68.96,81351.74,0.0,0.9995,0.0,0.09592]
[1778000649687,68.96,81357.55,0.0,0.99951,0.0,0.09544]
[1778000651319,68.96,81358.17,0.0,0.99951,0.0,0.09539]
[1778000651367,68.96,81358.17,0.0,0.99951,0.0,0.09539]
[1778000651468,68.96,81358.17,0.0,0.99951,0.0,0.09539]
[1778000651578,68.96,81358.17,0.0,0.99951,0.0,0.09539]
[1778000652057,68.96,81357.06,0.0,0.99951,0.0,0.09548]
[1778000652637,68.96,81357.06,0.0,0.99951,0.0,0.09548]
[1778000652940,68.96,81357.06,0.0,0.99951,0.0,0.09548]
[1778000653009,68.96,81357.06,0.0,0.99951,0.0,0.09548]
[1778000653293,68.96,81364.07,0.0,0.99951,0.0,0.0949]
[1778000653715,68.96,81368.74,0.0,0.99951,0.0,0.09452]
[1778000654721,68.96,81374.61,0.0,0.99951,0.0,0.09404]
[1778000657743,68.96,81372.13,0.0,0.99951,0.0,0.09424]
[1778000659166,68.96,81360.65,0.0,0.99951,0.0,0.09519]
[1778000659757,68.96,81349.4,0.0,0.9995,0.0,0.09612]
[1778000660764,68.96,81347.62,0.0,0.9995,0.0,0.09627]
[1778000663828,68.96,81348.21,0.0,0.9995,0.0,0.09622]
[1778000663894,68.96,81348.21,0.0,0.9995,0.0,0.09622]
[1778000664076,68.96,81348.21,0.0,0.9995,0.0,0.09622]
[1778000664133,68.96,81349.1,0.0,0.9995,0.0,0.09614]
[1778000665798,68.96,81346.68,0.0,0.9995,0.0,0.09635]
[1778000668347,68.96,81347.16,0.0,0.9995,0.0,0.09631]
[1778000669828,68.96,81352.68,0.0,0.9995,0.0,0.09585]
[1778000672459,68.96,81354.33,0.0,0.99951,0.0,0.09547]
[1778000672524,68.96,81354.33,0.0,0.99951,0.0,0.09547]
[1778000672589,68.96,81354.33,0.0,0.99951,0.0,0.09547]
[1778000672848,68.96,81351.13,0.0,0.9995,0.0,0.09574]
[1778000677883,68.96,81351.19,0.0,0.9995,0.0,0.09573]
[1778000680068,68.96,81351.19,0.0,0.9995,0.0,0.09573]
[1778000680076,68.96,81351.19,0.0,0.9995,0.0,0.09573]
[1778000680152,68.96,81351.19,0.0,0.9995,0.0,0.09573]
[1778000680169,68.96,81347.49,0.0,0.9995,0.0,0.09604]
[1778000680328,68.96,81347.49,0.0,0.9995,0.0,0.09604]
[1778000685939,68.96,81348.78,0.0,0.9995,0.0,0.09593]
[1778000686434,68.96,81348.78,0.0,0.9995,0.0,0.09593]
[1778000686473,68.96,81348.78,0.0,0.9995,0.0,0.09593]
[1778000686581,68.96,81348.78,0.0,0.9995,0.0,0.09593]
[1778000686946,68.96,81348.11,0.0,0.9995,0.0,0.09599]
[1778000691981,68.96,81348.84,0.0,0.9995,0.0,0.09593]
[1778000692988,68.96,81346.29,0.0,0.9995,0.0,0.09614]
[1778000693347,68.96,81346.29,0.0,0.9995,0.0,0.09614]
[1778000693428,68.96,81346.29,0.0,0.9995,0.0,0.09614]
[1778000693550,68.96,81346.29,0.0,0.9995,0.0,0.09614]
[1778000693579,68.96,81346.29,0.0,0.9995,0.0,0.09614]
[1778000693995,68.96,81346.05,0.0,0.9995,0.0,0.09616]
[1778000699030,68.96,81347.01,0.0,0.9995,0.0,0.09608]
[1778000700408,68.96,81346.25,0.0,0.9995,0.0,0.09614]
[1778000700442,68.96,81346.25,0.0,0.9995,0.0,0.09614]
[1778000700577,68.96,81346.25,0.0,0.9995,0.0,0.09614]
[1778000701043,68.96,81345.98,0.0,0.9995,0.0,0.09616]
[1778000704065,68.96,81347.63,0.0,0.9995,0.0,0.09603]
[1778000704817,68.96,81347.63,0.0,0.9995,0.0,0.09603]
[1778000704834,68.96,81347.63,0.0,0.9995,0.0,0.09603]
[1778000704867,68.96,81347.63,0.0,0.9995,0.0,0.09603]
[1778000704979,68.96,81347.63,0.0,0.9995,0.0,0.09603]
[1778000705076,68.96,81347.63,0.0,0.9995,0.0,0.09603]
[1778000705079,68.96,81353.98,0.0,0.9995,0.0,0.0955]
[1778000707086,68.96,81348.6,0.0,0.9995,0.0,0.09595]
[1778000708093,68.96,81345.07,0.0,0.9995,0.0,0.09624]
[1778000709248,68.96,81345.07,0.0,0.9995,0.0,0.09624]
[1778000709305,68.96,81345.07,0.0,0.9995,0.0,0.09624]
[1778000709324,68.96,81345.07,0.0,0.9995,0.0,0.09624]
[1778000709294,68.96,81343.5,0.0,0.9995,0.0,0.09637]
[1778000710106,68.96,81340.4,0.0,0.9995,0.0,0.09663]
[1778000716149,68.96,81339.72,0.0,0.9995,0.0,0.09669]
[1778000717155,68.96,81336.19,0.0,0.9995,0.0,0.09698]
[1778000718163,68.96,81331.25,0.0,0.99949,0.0,0.0974]
[1778000719169,68.96,81333.22,0.0,0.99949,0.0,0.09723]
[1778000719541,68.96,81333.22,0.0,0.99949,0.0,0.09723]
[1778000719576,68.96,81333.22,0.0,0.99949,0.0,0.09723]
[1778000719602,68.96,81333.22,0.0,0.99949,0.0,0.09723]
[1778000719826,68.96,81333.22,0.0,0.99949,0.0,0.09723]
[1778000719937,68.96,81333.22,0.0,0.99949,0.0,0.09723]
[1778000720048,68.96,81333.22,0.0,0.99949,0.0,0.09723]
[1778000720076,68.96,81333.22,0.0,0.99949,0.0,0.09723]
[1778000720191,68.96,81333.22,0.0,0.99949,0.0,0.09723]
[1778000720292,68.96,81333.22,0.0,0.99949,0.0,0.09723]
[1778000722324,68.96,81333.05,0.0,0.99949,0.0,0.09725]
[1778000722331,68.96,81333.05,0.0,0.99949,0.0,0.09725]
[1778000722438,68.96,81333.05,0.0,0.99949,0.0,0.09725]
[1778000724332,68.96,81333.05,0.0,0.99949,0.0,0.09725]
[1778000724448,68.96,81332.98,0.0,0.99949,0.0,0.09726]
[1778000725212,68.96,81332.45,0.0,0.99949,0.0,0.0973]
[1778000726326,68.96,81332.45,0.0,0.99949,0.0,0.0973]
[1778000726441,68.96,81332.73,0.0,0.99949,0.0,0.09728]
[1778000727225,68.96,81332.92,0.0,0.99949,0.0,0.09726]
[1778000730328,68.96,81332.78,0.0,0.99949,0.0,0.09727]
[1778000730247,68.96,81334.67,0.0,0.9995,0.0,0.09711]
[1778000730448,68.96,81334.67,0.0,0.9995,0.0,0.09711]
[1778000731254,68.96,81336.29,0.0,0.9995,0.0,0.09673]
[1778000733012,68.96,81336.76,0.0,0.9995,0.0,0.09669]
[1778000733061,68.96,81336.76,0.0,0.9995,0.0,0.09669]
[1778000733175,68.96,81336.76,0.0,0.9995,0.0,0.09669]
[1778000733326,68.96,81336.76,0.0,0.9995,0.0,0.09669]
[1778000733268,68.96,81339.04,0.0,0.9995,0.0,0.0965]
[1778000734275,68.96,81346.38,0.0,0.9995,0.0,0.09589]
[1778000735282,68.96,81346.95,0.0,0.9995,0.0,0.09584]
[1778000736289,68.96,81345.99,0.0,0.9995,0.0,0.09592]
[1778000738303,68.96,81344.56,0.0,0.9995,0.0,0.09604]
[1778000739310,68.96,81343.43,0.0,0.9995,0.0,0.09614]
[1778000741323,68.96,81345.33,0.0,0.9995,0.0,0.09598]
[1778000742331,68.96,81346.05,0.0,0.9995,0.0,0.09592]
[1778000746359,68.96,81345.52,0.0,0.9995,0.0,0.09596]
[1778000750387,68.96,81346.08,0.0,0.9995,0.0,0.09592]
[1778000755423,68.96,81345.78,0.0,0.9995,0.0,0.09594]
[1778000756431,68.96,81346.67,0.0,0.9995,0.0,0.09587]
[1778000761466,68.96,81346.64,0.0,0.9995,0.0,0.09587]
[1778000763480,68.96,81346.14,0.0,0.9995,0.0,0.09591]
[1778000764487,68.96,81345.54,0.0,0.9995,0.0,0.09596]
[1778000765493,68.96,81335.94,0.0,0.9995,0.0,0.09676]
[1778000766501,68.96,81333.72,0.0,0.9995,0.0,0.09695]
[1778000767510,68.96,81334.29,0.0,0.9995,0.0,0.0969]
[1778000771538,68.96,81333.64,0.0,0.9995,0.0,0.09696]
[1778000774559,68.96,81337.04,0.0,0.9995,0.0,0.09667]
[1778000775566,68.96,81337.93,0.0,0.9995,0.0,0.0966]
[1778000779593,68.96,81337.21,0.0,0.9995,0.0,0.09666]
[1778000780601,68.96,81335.7,0.0,0.9995,0.0,0.09678]
[1778000783038,68.96,81335.02,0.0,0.9995,0.0,0.09684]
[1778000783622,68.96,81336.09,0.0,0.9995,0.0,0.09675]
[1778000784629,68.96,81335.59,0.0,0.9995,0.0,0.09679]
[1778000789664,68.96,81335.79,0.0,0.9995,0.0,0.09678]
[1778000791678,68.96,81335.35,0.0,0.9995,0.0,0.09657]
[1778000795705,68.96,81334.7,0.0,0.9995,0.0,0.09663]
[1778000798727,68.96,81330.11,0.0,0.9995,0.0,0.09701]
[1778000799736,68.96,81327.59,0.0,0.99949,0.0,0.09722]
[1778000802757,68.96,81322.32,0.0,0.99949,0.0,0.09767]
[1778000803764,68.96,81321.17,0.0,0.99949,0.0,0.09777]
[1778000804772,68.96,81320.0,0.0,0.99949,0.0,0.09787]
[1778000805778,68.96,81318.88,0.0,0.99949,0.0,0.09796]
[1778000806786,68.96,81317.3,0.0,0.99949,0.0,0.0981]
[1778000807793,68.96,81316.47,0.0,0.99949,0.0,0.09817]
[1778000808572,68.96,81316.47,0.0,0.99949,0.0,0.09817]
[1778000808830,68.96,81316.47,0.0,0.99949,0.0,0.09817]
[1778000809078,68.96,81316.47,0.0,0.99949,0.0,0.09817]
[1778000809148,68.96,81304.32,0.0,0.99948,0.0,0.09921]
[1778000809806,68.96,81302.56,0.0,0.99948,0.0,0.09936]
[1778000810814,68.96,81301.88,0.0,0.99948,0.0,0.09941]
[1778000813834,68.96,81302.72,0.0,0.99948,0.0,0.09934]
[1778000814842,68.96,81303.29,0.0,0.99948,0.0,0.09929]
[1778000816856,68.96,81302.65,0.0,0.99948,0.0,0.09935]
[1778000817863,68.96,81302.11,0.0,0.99948,0.0,0.0994]
[1778000819877,68.96,81301.1,0.0,0.99948,0.0,0.09948]
[1778000821891,68.96,81302.18,0.0,0.99948,0.0,0.09939]
[1778000822898,68.96,81301.64,0.0,0.99948,0.0,0.09944]
[1778000823905,68.96,81310.92,0.0,0.99949,0.0,0.09864]
[1778000824912,68.96,81314.34,0.0,0.99949,0.0,0.09835]
[1778000825919,68.96,81310.82,0.0,0.99949,0.0,0.09865]
[1778000826926,68.96,81307.73,0.0,0.99949,0.0,0.09891]
[1778000831961,68.96,81308.45,0.0,0.99949,0.0,0.09885]
[1778000834983,68.96,81306.77,0.0,0.99948,0.0,0.09899]
[1778000835990,68.96,81303.6,0.0,0.99948,0.0,0.09927]
[1778000838004,68.96,81302.94,0.0,0.99948,0.0,0.09932]
[1778000840531,68.96,81302.54,0.0,0.99948,0.0,0.09936]
[1778000840848,68.96,81302.54,0.0,0.99948,0.0,0.09936]
[1778000841025,68.96,81294.87,0.0,0.99948,0.0,0.10002]
[1778000842032,68.96,81290.44,0.0,0.99948,0.0,0.1004]
[1778000843039,68.96,81291.66,0.0,0.99948,0.0,0.1003]
[1778000848074,68.96,81291.32,0.0,0.99948,0.0,0.10033]
[1778000850088,68.96,81294.08,0.0,0.99948,0.0,0.10009]
[1778000851094,68.96,81295.18,0.0,0.99948,0.0,0.09974]
[1778000856130,68.96,81295.78,0.0,0.99948,0.0,0.09969]
[1778000857137,68.96,81296.46,0.0,0.99948,0.0,0.09963]
[1778000858145,68.96,81298.21,0.0,0.99948,0.0,0.09948]
[1778000860159,68.96,81297.01,0.0,0.99948,0.0,0.09959]
[1778000863180,68.96,81294.02,0.0,0.99948,0.0,0.09985]
[1778000864187,68.96,81286.88,0.0,0.99948,0.0,0.10046]
[1778000865195,68.96,81284.95,0.0,0.99948,0.0,0.10063]
[1778000866201,68.96,81275.77,0.0,0.99947,0.0,0.10143]
[1778000867208,68.96,81273.16,0.0,0.99947,0.0,0.10166]
[1778000870229,68.96,81271.88,0.0,0.99947,0.0,0.10178]
[1778000875264,68.96,81272.18,0.0,0.99947,0.0,0.10175]
[1778000878285,68.96,81272.84,0.0,0.99947,0.0,0.10169]
[1778000880299,68.96,81261.72,0.0,0.99946,0.0,0.10267]
[1778000881306,68.96,81264.16,0.0,0.99946,0.0,0.10246]
[1778000882313,68.96,81272.41,0.0,0.99947,0.0,0.10173]
[1778000883320,68.96,81278.97,0.0,0.99947,0.0,0.10115]
[1778000887348,68.96,81277.89,0.0,0.99947,0.0,0.10125]
[1778000888354,68.96,81277.31,0.0,0.99947,0.0,0.1013]
[1778000889361,68.96,81268.93,0.0,0.99947,0.0,0.10204]
[1778000890368,68.96,81266.84,0.0,0.99947,0.0,0.10222]
[1778000891376,68.96,81267.63,0.0,0.99947,0.0,0.10215]
[1778000896410,68.96,81267.48,0.0,0.99947,0.0,0.10216]
[1778000900439,68.96,81266.72,0.0,0.99947,0.0,0.10223]
[1778000902453,68.96,81259.15,0.0,0.99946,0.0,0.1029]
[1778000903460,68.96,81258.52,0.0,0.99946,0.0,0.10296]
[1778000907355,68.96,81258.2,0.0,0.99946,0.0,0.10299]
[1778000907487,68.96,81255.47,0.0,0.99946,0.0,0.10323]
[1778000907575,68.96,81255.47,0.0,0.99946,0.0,0.10323]
[1778000907825,68.96,81255.47,0.0,0.99946,0.0,0.10323]
[1778000908495,68.96,81247.68,0.0,0.99946,0.0,0.10393]
[1778000908856,68.96,81247.68,0.0,0.99946,0.0,0.10393]
[1778000909247,68.96,81247.68,0.0,0.99946,0.0,0.10393]
[1778000909521,68.96,81229.35,0.0,0.99945,0.0,0.10558]
[1778000910510,68.96,81210.2,0.0,0.99944,0.0,0.10734]
[1778000911163,68.96,81210.2,0.0,0.99944,0.0,0.10734]
[1778000911381,68.96,81210.2,0.0,0.99944,0.0,0.10734]
[1778000911518,68.96,81214.25,0.0,0.99944,0.0,0.1067]
[1778000912948,68.96,81214.03,0.0,0.99944,0.0,0.10672]
[1778000913531,68.96,81210.08,0.0,0.99944,0.0,0.10709]
[1778000918566,68.96,81209.78,0.0,0.99944,0.0,0.10711]
[1778000919132,68.96,81209.78,0.0,0.99944,0.0,0.10711]
[1778000919340,68.96,81209.78,0.0,0.99944,0.0,0.10711]
[1778000919573,68.96,81205.3,0.0,0.99944,0.0,0.10753]
[1778000920582,68.96,81209.1,0.0,0.99944,0.0,0.10718]
[1778000921587,68.96,81212.12,0.0,0.99944,0.0,0.1069]
[1778000923601,68.96,81207.18,0.0,0.99944,0.0,0.10735]
[1778000928635,68.96,81207.98,0.0,0.99944,0.0,0.10728]
[1778000930023,68.96,81207.98,0.0,0.99944,0.0,0.10728]
[1778000930038,68.96,81207.98,0.0,0.99944,0.0,0.10728]
[1778000930081,68.96,81207.98,0.0,0.99944,0.0,0.10728]
[1778000930340,68.96,81207.98,0.0,0.99944,0.0,0.10728]
[1778000930449,68.96,81207.98,0.0,0.99944,0.0,0.10728]
[1778000930581,68.96,81207.98,0.0,0.99944,0.0,0.10728]
[1778000930505,68.96,81208.04,0.0,0.99944,0.0,0.10727]
[1778000935846,68.96,81206.87,0.0,0.99944,0.0,0.10738]
[1778000936019,68.96,81206.87,0.0,0.99944,0.0,0.10738]
[1778000936028,68.96,81206.87,0.0,0.99944,0.0,0.10738]
[1778000936108,68.96,81206.87,0.0,0.99944,0.0,0.10738]
[1778000936147,68.96,81206.87,0.0,0.99944,0.0,0.10738]
[1778000936281,68.96,81206.87,0.0,0.99944,0.0,0.10738]
[1778000936353,68.96,81206.87,0.0,0.99944,0.0,0.10738]
[1778000936448,68.96,81207.54,0.0,0.99944,0.0,0.10732]
[1778000940721,68.96,81193.26,0.0,0.99943,0.0,0.10865]
[1778000941847,68.96,81193.26,0.0,0.99943,0.0,0.10865]
[1778000941949,68.96,81203.16,0.0,0.99943,0.0,0.10773]
[1778000943742,68.96,81207.25,0.0,0.99944,0.0,0.10735]
[1778000945451,68.96,81207.25,0.0,0.99944,0.0,0.10735]
[1778000947135,68.96,81207.79,0.0,0.99944,0.0,0.1073]
[1778000947225,68.96,81207.79,0.0,0.99944,0.0,0.1073]
[1778000947345,68.96,81207.79,0.0,0.99944,0.0,0.1073]
[1778000947553,68.96,81207.79,0.0,0.99944,0.0,0.1073]
[1778000947612,68.96,81207.46,0.0,0.99944,0.0,0.10733]
[1778000947770,68.96,81210.77,0.0,0.99944,0.0,0.10702]
[1778000948777,68.96,81218.32,0.0,0.99944,0.0,0.10633]
[1778000950791,68.96,81221.22,0.0,0.99944,0.0,0.10606]
[1778000951801,68.96,81225.17,0.0,0.99945,0.0,0.1057]
[1778000952805,68.96,81216.33,0.0,0.99944,0.0,0.10651]
[1778000953977,68.96,81216.33,0.0,0.99944,0.0,0.10651]
[1778000954086,68.96,81216.33,0.0,0.99944,0.0,0.10651]
[1778000954100,68.96,81216.33,0.0,0.99944,0.0,0.10651]
[1778000954105,68.96,81216.33,0.0,0.99944,0.0,0.10651]
[1778000954266,68.96,81216.33,0.0,0.99944,0.0,0.10651]
[1778000954346,68.96,81216.33,0.0,0.99944,0.0,0.10651]
[1778000954351,68.96,81218.27,0.0,0.99944,0.0,0.10633]
[1778000954818,68.96,81213.41,0.0,0.99944,0.0,0.10678]
[1778000956832,68.96,81210.72,0.0,0.99944,0.0,0.10703]
[1778000957840,68.96,81192.98,0.0,0.99943,0.0,0.10867]
[1778000958847,68.96,81189.97,0.0,0.99943,0.0,0.10896]
[1778000959854,68.96,81194.74,0.0,0.99943,0.0,0.10851]
[1778000961869,68.96,81204.67,0.0,0.99944,0.0,0.10759]
[1778000962876,68.96,81212.13,0.0,0.99944,0.0,0.1069]
[1778000963883,68.96,81214.97,0.0,0.99944,0.0,0.10664]
[1778000964890,68.96,81218.21,0.0,0.99944,0.0,0.10634]
[1778000966907,68.96,81227.32,0.0,0.99945,0.0,0.10551]
[1778000968926,68.96,81224.65,0.0,0.99945,0.0,0.10575]
[1778000969698,68.96,81224.65,0.0,0.99945,0.0,0.10575]
[1778000969829,68.96,81224.65,0.0,0.99945,0.0,0.10575]
[1778000969883,68.96,81224.65,0.0,0.99945,0.0,0.10575]
[1778000969940,68.96,81224.65,0.0,0.99945,0.0,0.10575]
[1778000970084,68.96,81224.65,0.0,0.99945,0.0,0.10575]
[1778000970178,68.96,81222.33,0.0,0.99944,0.0,0.10596]
[1778000975975,68.96,81225.1,0.0,0.99945,0.0,0.10545]
[1778000977833,68.96,81225.26,0.0,0.99945,0.0,0.10543]
[1778000977852,68.96,81225.26,0.0,0.99945,0.0,0.10543]
[1778000977953,68.96,81225.26,0.0,0.99945,0.0,0.10543]
[1778000977958,68.96,81225.26,0.0,0.99945,0.0,0.10543]
[1778000978061,68.96,81225.26,0.0,0.99945,0.0,0.10543]
[1778000978089,68.96,81225.26,0.0,0.99945,0.0,0.10543]
[1778000978158,68.96,81226.05,0.0,0.99945,0.0,0.10536]
[1778000984032,68.96,81224.45,0.0,0.99945,0.0,0.10551]
[1778000985474,68.96,81224.45,0.0,0.99945,0.0,0.10551]
[1778000985542,68.96,81224.45,0.0,0.99945,0.0,0.10551]
[1778000985582,68.96,81224.45,0.0,0.99945,0.0,0.10551]
[1778000987473,68.96,81225.01,0.0,0.99945,0.0,0.10546]
[1778000987582,68.96,81225.01,0.0,0.99945,0.0,0.10546]
[1778000987571,68.96,81225.76,0.0,0.99945,0.0,0.10539]
[1778000987696,68.96,81225.76,0.0,0.99945,0.0,0.10539]
[1778000987830,68.96,81225.76,0.0,0.99945,0.0,0.10539]
[1778000987942,68.96,81225.76,0.0,0.99945,0.0,0.10539]
[1778000988075,68.96,81225.76,0.0,0.99945,0.0,0.10539]
[1778000988324,68.96,81225.76,0.0,0.99945,0.0,0.10539]
[1778000988389,68.96,81225.76,0.0,0.99945,0.0,0.10539]
[1778000988425,68.96,81226.11,0.0,0.99945,0.0,0.10536]
[1778000991332,68.96,81226.17,0.0,0.99945,0.0,0.10535]
[1778000991578,68.96,81226.17,0.0,0.99945,0.0,0.10535]
[1778000991620,68.96,81226.17,0.0,0.99945,0.0,0.10535]
[1778000991603,68.96,81226.93,0.0,0.99945,0.0,0.10528]
[1778000992088,68.96,81232.47,0.0,0.99945,0.0,0.10478]
[1778000993571,68.96,81232.47,0.0,0.99945,0.0,0.10478]
[1778000993603,68.96,81232.47,0.0,0.99945,0.0,0.10478]
[1778000993832,68.96,81232.52,0.0,0.99945,0.0,0.10478]
[1778000993949,68.96,81232.52,0.0,0.99945,0.0,0.10478]
[1778000994060,68.96,81232.52,0.0,0.99945,0.0,0.10478]
[1778000994081,68.96,81232.52,0.0,0.99945,0.0,0.10478]
[1778000994198,68.96,81232.52,0.0,0.99945,0.0,0.10478]
[1778000995328,68.96,81233.1,0.0,0.99945,0.0,0.10472]
[1778000995577,68.96,81233.1,0.0,0.99945,0.0,0.10472]
[1778000997332,68.96,81234.25,0.0,0.99945,0.0,0.10462]
[1778000997577,68.96,81234.25,0.0,0.99945,0.0,0.10462]
[1778000998229,68.96,81233.47,0.0,0.99945,0.0,0.10469]
[1778000998277,68.96,81233.47,0.0,0.99945,0.0,0.10469]
[1778000998324,68.96,81233.47,0.0,0.99945,0.0,0.10469]
[1778000998330,68.96,81232.93,0.0,0.99945,0.0,0.10474]
[1778001000145,68.96,81229.96,0.0,0.99945,0.0,0.10501]
[1778001001734,68.96,81227.73,0.0,0.99945,0.0,0.10521]
[1778001001839,68.96,81227.73,0.0,0.99945,0.0,0.10521]
[1778001001856,68.96,81227.73,0.0,0.99945,0.0,0.10521]
[1778001002082,68.96,81227.73,0.0,0.99945,0.0,0.10521]
[1778001002654,68.96,81227.73,0.0,0.99945,0.0,0.10521]
[1778001002723,68.96,81228.76,0.0,0.99945,0.0,0.10512]
[1778001002827,68.96,81228.76,0.0,0.99945,0.0,0.10512]
[1778001003165,68.96,81228.95,0.0,0.99945,0.0,0.1051]
[1778001006186,68.96,81226.22,0.0,0.99945,0.0,0.10535]
[1778001006843,68.96,81226.22,0.0,0.99945,0.0,0.10535]
[1778001006927,68.96,81226.22,0.0,0.99945,0.0,0.10535]
[1778001006967,68.96,81226.22,0.0,0.99945,0.0,0.10535]
[1778001007028,68.96,81226.22,0.0,0.99945,0.0,0.10535]
[1778001007078,68.96,81226.22,0.0,0.99945,0.0,0.10535]
[1778001007182,68.96,81226.22,0.0,0.99945,0.0,0.10535]
[1778001007193,68.96,81225.96,0.0,0.99945,0.0,0.10537]
[1778001009328,68.96,81225.62,0.0,0.99945,0.0,0.1054]
[1778001009578,68.96,81225.62,0.0,0.99945,0.0,0.1054]
[1778001009694,68.96,81226.03,0.0,0.99945,0.0,0.10536]
[1778001010215,68.96,81226.61,0.0,0.99945,0.0,0.10531]
[1778001013330,68.96,81226.28,0.0,0.99945,0.0,0.10534]
[1778001013578,68.96,81226.28,0.0,0.99945,0.0,0.10534]
[1778001013614,68.96,81226.28,0.0,0.99945,0.0,0.10534]
[1778001014682,68.96,81225.66,0.0,0.99945,0.0,0.1054]
[1778001014712,68.96,81225.66,0.0,0.99945,0.0,0.1054]
[1778001014246,68.96,81223.89,0.0,0.99945,0.0,0.10556]
[1778001014827,68.96,81223.89,0.0,0.99945,0.0,0.10556]
[1778001017187,68.96,81221.33,0.0,0.99945,0.0,0.10579]
[1778001017307,68.96,81221.33,0.0,0.99945,0.0,0.10579]
[1778001017335,68.96,81221.33,0.0,0.99945,0.0,0.10579]
[1778001017427,68.96,81221.33,0.0,0.99945,0.0,0.10579]
[1778001017509,68.96,81218.85,0.0,0.99944,0.0,0.10602]
[1778001021329,68.96,81219.23,0.0,0.99944,0.0,0.10598]
[1778001021576,68.96,81219.23,0.0,0.99944,0.0,0.10598]
[1778001021693,68.96,81219.23,0.0,0.99944,0.0,0.10598]
[1778001021677,68.96,81219.23,0.0,0.99944,0.0,0.10598]
[1778001023318,68.96,81221.35,0.0,0.99945,0.0,0.10579]
[1778001025327,68.96,81220.56,0.0,0.99944,0.0,0.10586]
[1778001025577,68.96,81220.56,0.0,0.99944,0.0,0.10586]
[1778001025696,68.96,81220.56,0.0,0.99944,0.0,0.10586]
[1778001025583,68.96,81221.42,0.0,0.99945,0.0,0.10578]
[1778001027346,68.96,81225.0,0.0,0.99945,0.0,0.10546]
[1778001027894,68.96,81225.0,0.0,0.99945,0.0,0.10546]
[1778001027962,68.96,81225.0,0.0,0.99945,0.0,0.10546]
[1778001028085,68.96,81225.0,0.0,0.99945,0.0,0.10546]
[1778001028494,68.96,81225.0,0.0,0.99945,0.0,0.10546]
[1778001028521,68.96,81225.0,0.0,0.99945,0.0,0.10546]
[1778001028581,68.96,81225.0,0.0,0.99945,0.0,0.10546]
[1778001028629,68.96,81225.0,0.0,0.99945,0.0,0.10546]
[1778001028724,68.96,81227.47,0.0,0.99945,0.0,0.10523]
[1778001029360,68.96,81231.57,0.0,0.99945,0.0,0.10486]
[1778001030367,68.96,81234.44,0.0,0.99945,0.0,0.1046]
[1778001031338,68.96,81234.44,0.0,0.99945,0.0,0.1046]
[1778001031589,68.96,81234.44,0.0,0.99945,0.0,0.1046]
[1778001031695,68.96,81234.44,0.0,0.99945,0.0,0.1046]
[1778001031685,68.96,81236.25,0.0,0.99945,0.0,0.10418]
[1778001031810,68.96,81236.25,0.0,0.99945,0.0,0.10418]
[1778001031833,68.96,81236.25,0.0,0.99945,0.0,0.10418]
[1778001031920,68.96,81236.25,0.0,0.99945,0.0,0.10418]
[1778001032036,68.96,81236.25,0.0,0.99945,0.0,0.10418]
[1778001032085,68.96,81236.25,0.0,0.99945,0.0,0.10418]
[1778001032222,68.96,81236.25,0.0,0.99945,0.0,0.10418]
[1778001032383,68.96,81238.99,0.0,0.99946,0.0,0.10394]
[1778001033390,68.96,81244.85,0.0,0.99946,0.0,0.10341]
[1778001035338,68.96,81245.78,0.0,0.99946,0.0,0.10333]
[1778001035586,68.96,81245.78,0.0,0.99946,0.0,0.10333]
[1778001035700,68.96,81245.78,0.0,0.99946,0.0,0.10333]
[1778001035676,68.96,81249.24,0.0,0.99946,0.0,0.10302]
[1778001035904,68.96,81249.24,0.0,0.99946,0.0,0.10302]
[1778001036028,68.96,81249.24,0.0,0.99946,0.0,0.10302]
[1778001036084,68.96,81249.24,0.0,0.99946,0.0,0.10302]
[1778001039336,68.96,81249.56,0.0,0.99946,0.0,0.10299]
[1778001039586,68.96,81249.56,0.0,0.99946,0.0,0.10299]
[1778001039672,68.96,81249.56,0.0,0.99946,0.0,0.10299]
[1778001039777,68.96,81249.56,0.0,0.99946,0.0,0.10299]
[1778001039773,68.96,81250.82,0.0,0.99946,0.0,0.10288]
[1778001039832,68.96,81250.82,0.0,0.99946,0.0,0.10288]
[1778001039890,68.96,81250.82,0.0,0.99946,0.0,0.10288]
[1778001040076,68.96,81250.82,0.0,0.99946,0.0,0.10288]
[1778001040327,68.96,81250.82,0.0,0.99946,0.0,0.10288]
[1778001040427,68.96,81250.82,0.0,0.99946,0.0,0.10288]
[1778001040537,68.96,81250.82,0.0,0.99946,0.0,0.10288]
[1778001040576,68.96,81250.82,0.0,0.99946,0.0,0.10288]
[1778001040593,68.96,81250.82,0.0,0.99946,0.0,0.10288]
[1778001040634,68.96,81251.74,0.0,0.99946,0.0,0.1028]
[1778001041712,68.96,81251.74,0.0,0.99946,0.0,0.1028]
[1778001041737,68.96,81251.74,0.0,0.99946,0.0,0.1028]
[1778001041719,68.96,81253.3,0.0,0.99946,0.0,0.10266]
[1778001041795,68.96,81253.3,0.0,0.99946,0.0,0.10266]
[1778001041833,68.96,81253.3,0.0,0.99946,0.0,0.10266]
[1778001041900,68.96,81253.3,0.0,0.99946,0.0,0.10266]
[1778001042000,68.96,81253.3,0.0,0.99946,0.0,0.10266]
[1778001042082,68.96,81253.3,0.0,0.99946,0.0,0.10266]
[1778001042115,68.96,81253.3,0.0,0.99946,0.0,0.10266]
[1778001042224,68.96,81253.3,0.0,0.99946,0.0,0.10266]
[1778001042331,68.96,81253.3,0.0,0.99946,0.0,0.10266]
[1778001042444,68.96,81253.3,0.0,0.99946,0.0,0.10266]
[1778001042555,68.96,81253.3,0.0,0.99946,0.0,0.10266]
[1778001042586,68.96,81253.3,0.0,0.99946,0.0,0.10266]
[1778001042684,68.96,81253.3,0.0,0.99946,0.0,0.10266]
[1778001042797,68.96,81254.39,0.0,0.99946,0.0,0.10256]
[1778001042833,68.96,81254.39,0.0,0.99946,0.0,0.10256]
[1778001042910,68.96,81254.39,0.0,0.99946,0.0,0.10256]
[1778001042981,68.96,81254.39,0.0,0.99946,0.0,0.10256]
[1778001043074,68.96,81254.39,0.0,0.99946,0.0,0.10256]
[1778001043096,68.96,81254.39,0.0,0.99946,0.0,0.10256]
[1778001043332,68.96,81254.39,0.0,0.99946,0.0,0.10256]
[1778001043588,68.96,81254.39,0.0,0.99946,0.0,0.10256]
[1778001043701,68.96,81254.39,0.0,0.99946,0.0,0.10256]
[1778001043684,68.96,81254.07,0.0,0.99946,0.0,0.10259]
[1778001045333,68.96,81254.3,0.0,0.99946,0.0,0.10257]
[1778001045583,68.96,81254.3,0.0,0.99946,0.0,0.10257]
[1778001045626,68.96,81254.3,0.0,0.99946,0.0,0.10257]
[1778001045737,68.96,81254.3,0.0,0.99946,0.0,0.10257]
[1778001045828,68.96,81255.54,0.0,0.99946,0.0,0.10246]
[1778001045853,68.96,81255.54,0.0,0.99946,0.0,0.10246]
[1778001045970,68.96,81255.54,0.0,0.99946,0.0,0.10246]
[1778001046075,68.96,81255.54,0.0,0.99946,0.0,0.10246]
[1778001046190,68.96,81255.54,0.0,0.99946,0.0,0.10246]
[1778001046309,68.96,81255.54,0.0,0.99946,0.0,0.10246]
[1778001046325,68.96,81255.54,0.0,0.99946,0.0,0.10246]
[1778001046420,68.96,81255.54,0.0,0.99946,0.0,0.10246]
[1778001046532,68.96,81255.54,0.0,0.99946,0.0,0.10246]
[1778001046575,68.96,81255.54,0.0,0.99946,0.0,0.10246]
[1778001046645,68.96,81255.54,0.0,0.99946,0.0,0.10246]
[1778001046669,68.96,81255.54,0.0,0.99946,0.0,0.10246]
[1778001046745,68.96,81266.03,0.0,0.99947,0.0,0.10153]
[1778001046825,68.96,81266.03,0.0,0.99947,0.0,0.10153]
[1778001046917,68.96,81266.03,0.0,0.99947,0.0,0.10153]
[1778001047004,68.96,81266.03,0.0,0.99947,0.0,0.10153]
[1778001047031,68.96,81266.03,0.0,0.99947,0.0,0.10153]
[1778001047075,68.96,81266.03,0.0,0.99947,0.0,0.10153]
[1778001047144,68.96,81266.03,0.0,0.99947,0.0,0.10153]
[1778001047488,68.96,81265.21,0.0,0.99947,0.0,0.10161]
[1778001049338,68.96,81264.67,0.0,0.99947,0.0,0.10165]
[1778001049582,68.96,81264.67,0.0,0.99947,0.0,0.10165]
[1778001049661,68.96,81264.67,0.0,0.99947,0.0,0.10165]
[1778001049753,68.96,81264.5,0.0,0.99947,0.0,0.10167]
[1778001050510,68.96,81266.15,0.0,0.99947,0.0,0.10152]
[1778001052524,68.96,81267.86,0.0,0.99947,0.0,0.10137]
[1778001053331,68.96,81267.86,0.0,0.99947,0.0,0.10137]
[1778001053579,68.96,81267.86,0.0,0.99947,0.0,0.10137]
[1778001053645,68.96,81267.86,0.0,0.99947,0.0,0.10137]
[1778001053757,68.96,81267.86,0.0,0.99947,0.0,0.10137]
[1778001053682,68.96,81267.83,0.0,0.99947,0.0,0.10138]
[1778001053832,68.96,81267.83,0.0,0.99947,0.0,0.10138]
[1778001053870,68.96,81267.83,0.0,0.99947,0.0,0.10138]
[1778001054079,68.96,81267.83,0.0,0.99947,0.0,0.10138]
[1778001054158,68.96,81267.83,0.0,0.99947,0.0,0.10138]
[1778001054537,68.96,81268.31,0.0,0.99947,0.0,0.10133]
[1778001055081,68.96,81268.31,0.0,0.99947,0.0,0.10133]
[1778001055335,68.96,81268.31,0.0,0.99947,0.0,0.10133]
[1778001055451,68.96,81268.31,0.0,0.99947,0.0,0.10133]
[1778001055564,68.96,81268.31,0.0,0.99947,0.0,0.10133]
[1778001055689,68.96,81268.31,0.0,0.99947,0.0,0.10133]
[1778001055800,68.96,81268.21,0.0,0.99947,0.0,0.10134]
[1778001055915,68.96,81268.21,0.0,0.99947,0.0,0.10134]
[1778001056077,68.96,81268.21,0.0,0.99947,0.0,0.10134]
[1778001057329,68.96,81267.78,0.0,0.99947,0.0,0.10138]
[1778001057440,68.96,81267.78,0.0,0.99947,0.0,0.10138]
[1778001057559,68.96,81267.69,0.0,0.99947,0.0,0.10139]
[1778001059338,68.96,81267.68,0.0,0.99947,0.0,0.10139]
[1778001059444,68.96,81267.68,0.0,0.99947,0.0,0.10139]
[1778001059572,68.96,81267.72,0.0,0.99947,0.0,0.10139]
[1778001062594,68.96,81266.73,0.0,0.99947,0.0,0.10147]
[1778001063331,68.96,81266.73,0.0,0.99947,0.0,0.10147]
[1778001063385,68.96,81266.73,0.0,0.99947,0.0,0.10147]
[1778001063496,68.96,81266.73,0.0,0.99947,0.0,0.10147]
[1778001063586,68.96,81266.73,0.0,0.99947,0.0,0.10147]
[1778001063611,68.96,81266.73,0.0,0.99947,0.0,0.10147]
[1778001063719,68.96,81266.73,0.0,0.99947,0.0,0.10147]
[1778001063707,68.96,81266.96,0.0,0.99947,0.0,0.10145]
[1778001064608,68.96,81265.86,0.0,0.99947,0.0,0.10155]
[1778001066621,68.96,81266.54,0.0,0.99947,0.0,0.10149]
[1778001066817,68.96,81266.54,0.0,0.99947,0.0,0.10149]
[1778001067629,68.96,81271.98,0.0,0.99947,0.0,0.10101]
[1778001068635,68.96,81273.51,0.0,0.99947,0.0,0.10088]
[1778001072663,68.96,81272.89,0.0,0.99947,0.0,0.10093]
[1778001075685,68.96,81276.64,0.0,0.99947,0.0,0.10061]
[1778001076719,68.96,81277.27,0.0,0.99948,0.0,0.10055]
[1778001077699,68.96,81278.27,0.0,0.99948,0.0,0.10046]
[1778001079713,68.96,81279.42,0.0,0.99948,0.0,0.10036]
[1778001081727,68.96,81280.44,0.0,0.99948,0.0,0.10027]
[1778001082734,68.96,81279.78,0.0,0.99948,0.0,0.10033]
[1778001083741,68.96,81278.81,0.0,0.99948,0.0,0.10042]
[1778001084748,68.96,81276.72,0.0,0.99947,0.0,0.1006]
[1778001088776,68.96,81275.42,0.0,0.99947,0.0,0.10071]
[1778001090790,68.96,81274.85,0.0,0.99947,0.0,0.10076]
[1778001092803,68.96,81275.56,0.0,0.99948,0.0,0.10045]
[1778001097840,68.96,81275.36,0.0,0.99948,0.0,0.10047]
[1778001098846,68.96,81276.39,0.0,0.99948,0.0,0.10038]
[1778001099853,68.96,81277.17,0.0,0.99948,0.0,0.10031]
[1778001104598,68.96,81285.14,0.0,0.99948,0.0,0.09962]
[1778001104889,68.96,81291.09,0.0,0.99948,0.0,0.09911]
[1778001110931,68.96,81291.25,0.0,0.99948,0.0,0.09909]
[1778001113951,68.96,81290.74,0.0,0.99948,0.0,0.09914]
[1778001114959,68.96,81288.8,0.0,0.99948,0.0,0.0993]
[1778001115966,68.96,81287.63,0.0,0.99948,0.0,0.0994]
[1778001116973,68.96,81287.01,0.0,0.99948,0.0,0.09946]
[1778001117980,68.96,81287.51,0.0,0.99948,0.0,0.09941]
[1778001119619,68.96,81288.91,0.0,0.99948,0.0,0.09929]
[1778001119994,68.96,81287.51,0.0,0.99948,0.0,0.09941]
[1778001123015,68.96,81287.01,0.0,0.99948,0.0,0.09946]
[1778001125029,68.96,81287.96,0.0,0.99948,0.0,0.09938]
[1778001128049,68.96,81285.99,0.0,0.99948,0.0,0.09955]
[1778001129057,68.96,81284.97,0.0,0.99948,0.0,0.09963]
[1778001133085,68.96,81287.07,0.0,0.99948,0.0,0.09945]
[1778001136106,68.96,81288.99,0.0,0.99948,0.0,0.09929]
[1778001137113,68.96,81293.17,0.0,0.99948,0.0,0.09893]
[1778001138120,68.96,81295.35,0.0,0.99949,0.0,0.09874]
[1778001141141,68.96,81294.63,0.0,0.99949,0.0,0.0988]
[1778001143344,68.96,81294.6,0.0,0.99949,0.0,0.09881]
[1778001143485,68.96,81294.6,0.0,0.99949,0.0,0.09881]
[1778001143587,68.96,81294.6,0.0,0.99949,0.0,0.09881]
[1778001143677,68.96,81294.82,0.0,0.99949,0.0,0.09879]
[1778001145169,68.96,81308.92,0.0,0.99949,0.0,0.09758]
[1778001146176,68.96,81312.16,0.0,0.99949,0.0,0.09731]
[1778001148376,68.96,81311.97,0.0,0.99949,0.0,0.09733]
[1778001148494,68.96,81311.97,0.0,0.99949,0.0,0.09733]
[1778001148505,68.96,81311.97,0.0,0.99949,0.0,0.09733]
[1778001148583,68.96,81311.97,0.0,0.99949,0.0,0.09733]
[1778001148608,68.96,81311.97,0.0,0.99949,0.0,0.09733]
[1778001148827,68.96,81311.97,0.0,0.99949,0.0,0.09733]
[1778001148647,68.96,81311.77,0.0,0.99949,0.0,0.09734]
[1778001154231,68.96,81311.74,0.0,0.99949,0.0,0.0971]
[1778001155239,68.96,81317.26,0.0,0.9995,0.0,0.09664]
[1778001156246,68.96,81320.87,0.0,0.9995,0.0,0.09634]
[1778001157253,68.96,81326.11,0.0,0.9995,0.0,0.0959]
[1778001158260,68.96,81330.64,0.0,0.9995,0.0,0.09552]
[1778001163880,68.96,81330.36,0.0,0.9995,0.0,0.09554]
[1778001163892,68.96,81330.46,0.0,0.9995,0.0,0.09554]
[1778001163997,68.96,81330.46,0.0,0.9995,0.0,0.09554]
[1778001164097,68.96,81330.46,0.0,0.9995,0.0,0.09554]
[1778001164302,68.96,81327.92,0.0,0.9995,0.0,0.09575]
[1778001165309,68.96,81320.38,0.0,0.9995,0.0,0.09638]
[1778001167806,68.96,81320.1,0.0,0.9995,0.0,0.0964]
[1778001167827,68.96,81320.1,0.0,0.9995,0.0,0.0964]
[1778001167873,68.96,81320.1,0.0,0.9995,0.0,0.0964]
[1778001167840,68.96,81320.59,0.0,0.9995,0.0,0.09636]
[1778001167978,68.96,81320.59,0.0,0.9995,0.0,0.09636]
[1778001168077,68.96,81320.59,0.0,0.9995,0.0,0.09636]
[1778001168330,68.96,81321.39,0.0,0.9995,0.0,0.09629]
[1778001174372,68.96,81323.4,0.0,0.9995,0.0,0.09612]
[1778001176527,68.96,81323.8,0.0,0.9995,0.0,0.09609]
[1778001176575,68.96,81323.8,0.0,0.9995,0.0,0.09609]
[1778001176611,68.96,81323.8,0.0,0.9995,0.0,0.09609]
[1778001176827,68.96,81323.8,0.0,0.9995,0.0,0.09609]
[1778001176712,68.96,81323.54,0.0,0.9995,0.0,0.09611]
[1778001177026,68.96,81323.54,0.0,0.9995,0.0,0.09611]
[1778001177076,68.96,81323.54,0.0,0.9995,0.0,0.09611]
[1778001177103,68.96,81323.54,0.0,0.9995,0.0,0.09611]
[1778001177335,68.96,81323.54,0.0,0.9995,0.0,0.09611]
[1778001182428,68.96,81323.05,0.0,0.9995,0.0,0.09615]
[1778001186455,68.96,81318.58,0.0,0.9995,0.0,0.09653]
[1778001187463,68.96,81315.82,0.0,0.9995,0.0,0.09676]
[1778001188466,68.96,81315.82,0.0,0.9995,0.0,0.09676]
[1778001188560,68.96,81315.82,0.0,0.9995,0.0,0.09676]
[1778001188577,68.96,81315.82,0.0,0.9995,0.0,0.09676]
[1778001188862,68.96,81315.82,0.0,0.9995,0.0,0.09676]
[1778001188926,68.96,81311.62,0.0,0.99949,0.0,0.09711]
[1778001188995,68.96,81311.62,0.0,0.99949,0.0,0.09711]
[1778001189077,68.96,81311.62,0.0,0.99949,0.0,0.09711]
[1778001194511,68.96,81311.84,0.0,0.99949,0.0,0.09709]
[1778001195043,68.96,81311.84,0.0,0.99949,0.0,0.09709]
[1778001195083,68.96,81311.84,0.0,0.99949,0.0,0.09709]
[1778001195153,68.96,81311.84,0.0,0.99949,0.0,0.09709]
[1778001195311,68.96,81311.84,0.0,0.99949,0.0,0.09709]
[1778001195336,68.96,81311.84,0.0,0.99949,0.0,0.09709]
[1778001195374,68.96,81311.84,0.0,0.99949,0.0,0.09709]
[1778001195578,68.96,81311.84,0.0,0.99949,0.0,0.09709]
[1778001195584,68.96,81312.09,0.0,0.99949,0.0,0.09707]
[1778001198540,68.96,81305.23,0.0,0.99949,0.0,0.09765]
[1778001199547,68.96,81299.73,0.0,0.99949,0.0,0.09812]
[1778001200496,68.96,81299.73,0.0,0.99949,0.0,0.09812]
[1778001200563,68.96,81299.73,0.0,0.99949,0.0,0.09812]
[1778001200584,68.96,81299.73,0.0,0.99949,0.0,0.09812]
[1778001200625,68.96,81298.65,0.0,0.99949,0.0,0.09821]
[1778001200983,68.96,81298.65,0.0,0.99949,0.0,0.09821]
[1778001201032,68.96,81298.65,0.0,0.99949,0.0,0.09821]
[1778001201080,68.96,81298.65,0.0,0.99949,0.0,0.09821]
[1778001205590,68.96,81302.89,0.0,0.99949,0.0,0.09785]
[1778001206571,68.96,81302.89,0.0,0.99949,0.0,0.09785]
[1778001206592,68.96,81302.89,0.0,0.99949,0.0,0.09785]
[1778001206833,68.96,81302.89,0.0,0.99949,0.0,0.09785]
[1778001206889,68.96,81302.89,0.0,0.99949,0.0,0.09785]
[1778001206942,68.96,81302.89,0.0,0.99949,0.0,0.09785]
[1778001206927,68.96,81304.6,0.0,0.99949,0.0,0.09771]
[1778001207054,68.96,81304.6,0.0,0.99949,0.0,0.09771]
[1778001207076,68.96,81304.6,0.0,0.99949,0.0,0.09771]
[1778001209332,68.96,81304.74,0.0,0.99949,0.0,0.09769]
[1778001209577,68.96,81304.74,0.0,0.99949,0.0,0.09769]
[1778001209660,68.96,81304.74,0.0,0.99949,0.0,0.09769]
[1778001209679,68.96,81304.5,0.0,0.99949,0.0,0.09772]
[1778001210359,68.96,81304.5,0.0,0.99949,0.0,0.09772]
[1778001213341,68.96,81304.6,0.0,0.99949,0.0,0.09746]
[1778001213493,68.96,81304.6,0.0,0.99949,0.0,0.09746]
[1778001213646,68.96,81304.56,0.0,0.99949,0.0,0.09747]
[1778001215505,68.96,81304.56,0.0,0.99949,0.0,0.09747]
[1778001219688,68.96,81300.99,0.0,0.99949,0.0,0.09777]
[1778001220474,68.96,81300.99,0.0,0.99949,0.0,0.09777]
[1778001220579,68.96,81300.99,0.0,0.99949,0.0,0.09777]
[1778001220582,68.96,81300.99,0.0,0.99949,0.0,0.09777]
[1778001220879,68.96,81300.99,0.0,0.99949,0.0,0.09777]
[1778001220926,68.96,81299.69,0.0,0.99949,0.0,0.09788]
[1778001220996,68.96,81299.69,0.0,0.99949,0.0,0.09788]
[1778001221078,68.96,81299.69,0.0,0.99949,0.0,0.09788]
[1778001223329,68.96,81299.09,0.0,0.99949,0.0,0.09793]
[1778001223575,68.96,81299.09,0.0,0.99949,0.0,0.09793]
[1778001226737,68.96,81301.85,0.0,0.99949,0.0,0.0977]
[1778001231490,68.96,81300.87,0.0,0.99949,0.0,0.09778]
[1778001231575,68.96,81300.87,0.0,0.99949,0.0,0.09778]
[1778001231827,68.96,81300.87,0.0,0.99949,0.0,0.09778]
[1778001231899,68.96,81301.14,0.0,0.99949,0.0,0.09776]
[1778001232066,68.96,81301.14,0.0,0.99949,0.0,0.09776]
[1778001232076,68.96,81301.14,0.0,0.99949,0.0,0.09776]
[1778001237814,68.96,81301.72,0.0,0.99949,0.0,0.09771]
[1778001242849,68.96,81301.77,0.0,0.99949,0.0,0.0977]
[1778001245604,68.96,81302.64,0.0,0.99949,0.0,0.09763]
[1778001245722,68.96,81302.64,0.0,0.99949,0.0,0.09763]
[1778001245830,68.96,81302.64,0.0,0.99949,0.0,0.09763]
[1778001245980,68.96,81302.64,0.0,0.99949,0.0,0.09763]
[1778001245870,68.96,81300.49,0.0,0.99949,0.0,0.09781]
[1778001246080,68.96,81300.49,0.0,0.99949,0.0,0.09781]
[1778001246087,68.96,81300.49,0.0,0.99949,0.0,0.09781]
[1778001246183,68.96,81300.49,0.0,0.99949,0.0,0.09781]
[1778001246327,68.96,81300.49,0.0,0.99949,0.0,0.09781]
[1778001251912,68.96,81301.25,0.0,0.99949,0.0,0.09775]
[1778001253967,68.96,81303.1,0.0,0.99949,0.0,0.09759]
[1778001253926,68.96,81309.62,0.0,0.99949,0.0,0.09704]
[1778001254059,68.96,81309.62,0.0,0.99949,0.0,0.09704]
[1778001254079,68.96,81309.62,0.0,0.99949,0.0,0.09704]
[1778001254170,68.96,81309.62,0.0,0.99949,0.0,0.09704]
[1778001254280,68.96,81309.62,0.0,0.99949,0.0,0.09704]
[1778001254329,68.96,81309.62,0.0,0.99949,0.0,0.09704]
[1778001254366,68.96,81309.62,0.0,0.99949,0.0,0.09704]
[1778001254390,68.96,81309.62,0.0,0.99949,0.0,0.09704]
[1778001254501,68.96,81309.62,0.0,0.99949,0.0,0.09704]
[1778001254582,68.96,81309.62,0.0,0.99949,0.0,0.09704]
[1778001254613,68.96,81309.62,0.0,0.99949,0.0,0.09704]
[1778001254726,68.96,81309.62,0.0,0.99949,0.0,0.09704]
[1778001254763,68.96,81309.62,0.0,0.99949,0.0,0.09704]
[1778001254827,68.96,81309.62,0.0,0.99949,0.0,0.09704]
[1778001254885,68.96,81309.62,0.0,0.99949,0.0,0.09704]
[1778001254933,68.96,81309.68,0.0,0.99949,0.0,0.09703]
[1778001255079,68.96,81309.68,0.0,0.99949,0.0,0.09703]
[1778001255332,68.96,81309.68,0.0,0.99949,0.0,0.09703]
[1778001255637,68.96,81309.68,0.0,0.99949,0.0,0.09703]
[1778001255940,68.96,81314.03,0.0,0.9995,0.0,0.09667]
[1778001256505,68.96,81314.03,0.0,0.9995,0.0,0.09667]
[1778001256576,68.96,81314.03,0.0,0.9995,0.0,0.09667]
[1778001256580,68.96,81314.03,0.0,0.9995,0.0,0.09667]
[1778001256947,68.96,81314.3,0.0,0.9995,0.0,0.09664]
[1778001259329,68.96,81314.56,0.0,0.9995,0.0,0.09662]
[1778001259576,68.96,81314.56,0.0,0.9995,0.0,0.09662]
[1778001259597,68.96,81314.56,0.0,0.9995,0.0,0.09662]
[1778001259968,68.96,81315.52,0.0,0.9995,0.0,0.09654]
[1778001263330,68.96,81315.36,0.0,0.9995,0.0,0.09656]
[1778001263575,68.96,81315.36,0.0,0.9995,0.0,0.09656]
[1778001263660,68.96,81315.36,0.0,0.9995,0.0,0.09656]
[1778001263996,68.96,81315.74,0.0,0.9995,0.0,0.09652]
[1778001267326,68.96,81315.46,0.0,0.9995,0.0,0.09655]
[1778001267575,68.96,81315.46,0.0,0.9995,0.0,0.09655]
[1778001267691,68.96,81315.46,0.0,0.9995,0.0,0.09655]
[1778001267799,68.96,81315.46,0.0,0.9995,0.0,0.09655]
[1778001267826,68.96,81315.46,0.0,0.9995,0.0,0.09655]
[1778001267935,68.96,81315.46,0.0,0.9995,0.0,0.09655]
[1778001267900,68.96,81316.02,0.0,0.9995,0.0,0.0965]
[1778001268049,68.96,81316.02,0.0,0.9995,0.0,0.0965]
[1778001268078,68.96,81316.02,0.0,0.9995,0.0,0.0965]
[1778001268156,68.96,81316.02,0.0,0.9995,0.0,0.0965]
[1778001268252,68.96,81316.78,0.0,0.9995,0.0,0.09644]
[1778001270877,68.96,81316.09,0.0,0.9995,0.0,0.09649]
[1778001270984,68.96,81320.08,0.0,0.9995,0.0,0.09616]
[1778001271079,68.96,81320.08,0.0,0.9995,0.0,0.09616]
[1778001271221,68.96,81320.08,0.0,0.9995,0.0,0.09616]
[1778001271333,68.96,81320.08,0.0,0.9995,0.0,0.09616]
[1778001271577,68.96,81320.08,0.0,0.9995,0.0,0.09616]
[1778001271673,68.96,81320.08,0.0,0.9995,0.0,0.09616]
[1778001271756,68.96,81322.93,0.0,0.9995,0.0,0.09568]
[1778001274944,68.96,81322.99,0.0,0.9995,0.0,0.09568]
[1778001275073,68.96,81327.67,0.0,0.9995,0.0,0.09529]
[1778001276655,68.96,81327.67,0.0,0.9995,0.0,0.09529]
[1778001276763,68.96,81327.67,0.0,0.9995,0.0,0.09529]
[1778001276914,68.96,81330.53,0.0,0.99951,0.0,0.09505]
[1778001277814,68.96,81330.53,0.0,0.99951,0.0,0.09505]
[1778001277854,68.96,81330.53,0.0,0.99951,0.0,0.09505]
[1778001278499,68.96,81329.96,0.0,0.99951,0.0,0.0951]
[1778001278588,68.96,81329.96,0.0,0.99951,0.0,0.0951]
[1778001278704,68.96,81329.96,0.0,0.99951,0.0,0.0951]
[1778001278818,68.96,81329.96,0.0,0.99951,0.0,0.0951]
[1778001278930,68.96,81329.96,0.0,0.99951,0.0,0.0951]
[1778001278942,68.96,81329.96,0.0,0.99951,0.0,0.0951]
[1778001278920,68.96,81330.5,0.0,0.99951,0.0,0.09505]
[1778001279074,68.96,81330.5,0.0,0.99951,0.0,0.09505]
[1778001279324,68.96,81330.5,0.0,0.99951,0.0,0.09505]
[1778001279437,68.96,81330.5,0.0,0.99951,0.0,0.09505]
[1778001279550,68.96,81330.5,0.0,0.99951,0.0,0.09505]
[1778001279580,68.96,81330.5,0.0,0.99951,0.0,0.09505]
[1778001279692,68.96,81330.5,0.0,0.99951,0.0,0.09505]
[1778001279816,68.96,81330.5,0.0,0.99951,0.0,0.09505]
[1778001279826,68.96,81330.5,0.0,0.99951,0.0,0.09505]
[1778001279933,68.96,81330.5,0.0,0.99951,0.0,0.09505]
[1778001279918,68.96,81330.06,0.0,0.99951,0.0,0.09509]
[1778001280074,68.96,81330.06,0.0,0.99951,0.0,0.09509]
[1778001280324,68.96,81330.06,0.0,0.99951,0.0,0.09509]
[1778001280439,68.96,81330.06,0.0,0.99951,0.0,0.09509]
[1778001280551,68.96,81330.06,0.0,0.99951,0.0,0.09509]
[1778001280643,68.96,81329.95,0.0,0.99951,0.0,0.0951]
[1778001281076,68.96,81329.95,0.0,0.99951,0.0,0.0951]
[1778001281115,68.96,81328.87,0.0,0.99951,0.0,0.09519]
[1778001284591,68.96,81328.14,0.0,0.9995,0.0,0.09525]
[1778001284708,68.96,81328.14,0.0,0.9995,0.0,0.09525]
[1778001284808,68.96,81328.01,0.0,0.9995,0.0,0.09526]
[1778001287278,68.96,81328.77,0.0,0.99951,0.0,0.0952]
[1778001287327,68.96,81328.77,0.0,0.99951,0.0,0.0952]
[1778001287396,68.96,81328.77,0.0,0.99951,0.0,0.0952]
[1778001287575,68.96,81328.77,0.0,0.99951,0.0,0.0952]
[1778001288579,68.96,81328.77,0.0,0.99951,0.0,0.0952]
[1778001288692,68.96,81328.77,0.0,0.99951,0.0,0.0952]
[1778001288721,68.96,81328.77,0.0,0.99951,0.0,0.0952]
[1778001288831,68.96,81328.77,0.0,0.99951,0.0,0.0952]
[1778001288837,68.96,81328.77,0.0,0.99951,0.0,0.0952]
[1778001288926,68.96,81329.15,0.0,0.99951,0.0,0.09516]
[1778001289170,68.96,81330.2,0.0,0.99951,0.0,0.09508]
[1778001294205,68.96,81330.18,0.0,0.99951,0.0,0.09508]
[1778001299241,68.96,81330.28,0.0,0.99951,0.0,0.09507]
[1778001301255,68.96,81331.44,0.0,0.99951,0.0,0.09497]
[1778001302705,68.96,81331.44,0.0,0.99951,0.0,0.09497]
[1778001302802,68.96,81331.44,0.0,0.99951,0.0,0.09497]
[1778001302833,68.96,81331.44,0.0,0.99951,0.0,0.09497]
[1778001303268,68.96,81330.6,0.0,0.99951,0.0,0.09504]
[1778001305282,68.96,81326.74,0.0,0.9995,0.0,0.09536]
[1778001306859,68.96,81326.74,0.0,0.9995,0.0,0.09536]
[1778001306889,68.96,81326.74,0.0,0.9995,0.0,0.09536]
[1778001306987,68.96,81334.49,0.0,0.99951,0.0,0.09472]
[1778001307080,68.96,81334.49,0.0,0.99951,0.0,0.09472]
[1778001307297,68.96,81336.17,0.0,0.99951,0.0,0.09458]
[1778001309311,68.96,81335.41,0.0,0.99951,0.0,0.09465]
[1778001314345,68.96,81335.2,0.0,0.99951,0.0,0.09466]
[1778001319381,68.96,81333.81,0.0,0.99951,0.0,0.09478]
[1778001322402,68.96,81331.6,0.0,0.99951,0.0,0.09496]
[1778001323306,68.96,81331.6,0.0,0.99951,0.0,0.09496]
[1778001323329,68.96,81331.6,0.0,0.99951,0.0,0.09496]
[1778001323608,68.96,81331.6,0.0,0.99951,0.0,0.09496]
[1778001323826,68.96,81331.6,0.0,0.99951,0.0,0.09496]
[1778001323881,68.96,81322.27,0.0,0.9995,0.0,0.09574]
[1778001324415,68.96,81319.81,0.0,0.9995,0.0,0.09594]
[1778001326430,68.96,81318.44,0.0,0.9995,0.0,0.09606]
[1778001329478,68.96,81318.04,0.0,0.9995,0.0,0.09609]
[1778001329504,68.96,81318.04,0.0,0.9995,0.0,0.09609]
[1778001329580,68.96,81318.04,0.0,0.9995,0.0,0.09609]
[1778001335343,68.96,81317.75,0.0,0.9995,0.0,0.09587]
[1778001335441,68.96,81317.75,0.0,0.9995,0.0,0.09587]
[1778001335492,68.96,81314.75,0.0,0.9995,0.0,0.09612]
[1778001337819,68.96,81314.39,0.0,0.9995,0.0,0.09615]
[1778001337845,68.96,81314.39,0.0,0.9995,0.0,0.09615]
[1778001337946,68.96,81316.12,0.0,0.9995,0.0,0.09601]
[1778001338324,68.96,81316.12,0.0,0.9995,0.0,0.09601]
[1778001338431,68.96,81316.12,0.0,0.9995,0.0,0.09601]
[1778001338580,68.96,81316.12,0.0,0.9995,0.0,0.09601]
[1778001338631,68.96,81320.78,0.0,0.9995,0.0,0.09562]
[1778001339520,68.96,81323.11,0.0,0.9995,0.0,0.09543]
[1778001340528,68.96,81321.58,0.0,0.9995,0.0,0.09555]
[1778001342542,68.96,81319.06,0.0,0.9995,0.0,0.09576]
[1778001343549,68.96,81317.72,0.0,0.9995,0.0,0.09587]
[1778001344320,68.96,81317.72,0.0,0.9995,0.0,0.09587]
[1778001344329,68.96,81317.72,0.0,0.9995,0.0,0.09587]
[1778001344425,68.96,81317.72,0.0,0.9995,0.0,0.09587]
[1778001344580,68.96,81317.72,0.0,0.9995,0.0,0.09587]
[1778001344650,68.96,81317.72,0.0,0.9995,0.0,0.09587]
[1778001344775,68.96,81317.72,0.0,0.9995,0.0,0.09587]
[1778001344829,68.96,81317.72,0.0,0.9995,0.0,0.09587]
[1778001344874,68.96,81317.72,0.0,0.9995,0.0,0.09587]
[1778001344987,68.96,81317.72,0.0,0.9995,0.0,0.09587]
[1778001345079,68.96,81317.72,0.0,0.9995,0.0,0.09587]
[1778001344877,68.96,81316.59,0.0,0.9995,0.0,0.09597]
[1778001345099,68.96,81316.59,0.0,0.9995,0.0,0.09597]
[1778001345330,68.96,81316.59,0.0,0.9995,0.0,0.09597]
[1778001345575,68.96,81316.59,0.0,0.9995,0.0,0.09597]
[1778001345687,68.96,81316.59,0.0,0.9995,0.0,0.09597]
[1778001345825,68.96,81316.59,0.0,0.9995,0.0,0.09597]
[1778001346075,68.96,81316.59,0.0,0.9995,0.0,0.09597]
[1778001346177,68.96,81316.27,0.0,0.9995,0.0,0.096]
[1778001346324,68.96,81316.27,0.0,0.9995,0.0,0.096]
[1778001346579,68.96,81316.27,0.0,0.9995,0.0,0.096]
[1778001346694,68.96,81316.27,0.0,0.9995,0.0,0.096]
[1778001346826,68.96,81316.27,0.0,0.9995,0.0,0.096]
[1778001347076,68.96,81316.27,0.0,0.9995,0.0,0.096]
[1778001347187,68.96,81316.5,0.0,0.9995,0.0,0.09598]
[1778001347325,68.96,81316.5,0.0,0.9995,0.0,0.09598]
[1778001347580,68.96,81316.5,0.0,0.9995,0.0,0.09598]
[1778001347694,68.96,81316.5,0.0,0.9995,0.0,0.09598]
[1778001347826,68.96,81316.5,0.0,0.9995,0.0,0.09598]
[1778001348075,68.96,81316.5,0.0,0.9995,0.0,0.09598]
[1778001347927,68.96,81317.21,0.0,0.9995,0.0,0.09592]
[1778001348163,68.96,81317.21,0.0,0.9995,0.0,0.09592]
[1778001348324,68.96,81317.21,0.0,0.9995,0.0,0.09592]
[1778001348584,68.96,81317.21,0.0,0.9995,0.0,0.09592]
[1778001348622,68.96,81317.21,0.0,0.9995,0.0,0.09592]
[1778001348826,68.96,81317.21,0.0,0.9995,0.0,0.09592]
[1778001349076,68.96,81317.21,0.0,0.9995,0.0,0.09592]
[1778001349132,68.96,81317.14,0.0,0.9995,0.0,0.09592]
[1778001349326,68.96,81317.14,0.0,0.9995,0.0,0.09592]
[1778001349575,68.96,81317.14,0.0,0.9995,0.0,0.09592]
[1778001349705,68.96,81317.14,0.0,0.9995,0.0,0.09592]
[1778001349828,68.96,81317.14,0.0,0.9995,0.0,0.09592]
[1778001350074,68.96,81317.14,0.0,0.9995,0.0,0.09592]
[1778001349930,68.96,81320.65,0.0,0.9995,0.0,0.09563]
[1778001350118,68.96,81320.65,0.0,0.9995,0.0,0.09563]
[1778001350325,68.96,81320.65,0.0,0.9995,0.0,0.09563]
[1778001350583,68.96,81320.65,0.0,0.9995,0.0,0.09563]
[1778001350682,68.96,81320.65,0.0,0.9995,0.0,0.09563]
[1778001350832,68.96,81320.65,0.0,0.9995,0.0,0.09563]
[1778001351077,68.96,81320.65,0.0,0.9995,0.0,0.09563]
[1778001350933,68.96,81321.52,0.0,0.9995,0.0,0.09556]
[1778001351191,68.96,81321.52,0.0,0.9995,0.0,0.09556]
[1778001351326,68.96,81321.52,0.0,0.9995,0.0,0.09556]
[1778001351635,68.96,81321.52,0.0,0.9995,0.0,0.09556]
[1778001351844,68.96,81321.52,0.0,0.9995,0.0,0.09556]
[1778001352078,68.96,81321.52,0.0,0.9995,0.0,0.09556]
[1778001351856,68.96,81327.74,0.0,0.99951,0.0,0.09504]
[1778001352326,68.96,81327.74,0.0,0.99951,0.0,0.09504]
[1778001352518,68.96,81327.74,0.0,0.99951,0.0,0.09504]
[1778001352578,68.96,81327.74,0.0,0.99951,0.0,0.09504]
[1778001352831,68.96,81327.74,0.0,0.99951,0.0,0.09504]
[1778001352870,68.96,81327.74,0.0,0.99951,0.0,0.09504]
[1778001353074,68.96,81327.74,0.0,0.99951,0.0,0.09504]
[1778001352933,68.96,81332.36,0.0,0.99951,0.0,0.09466]
[1778001353325,68.96,81332.36,0.0,0.99951,0.0,0.09466]
[1778001353439,68.96,81332.36,0.0,0.99951,0.0,0.09466]
[1778001353579,68.96,81332.36,0.0,0.99951,0.0,0.09466]
[1778001353824,68.96,81332.36,0.0,0.99951,0.0,0.09466]
[1778001353937,68.96,81332.36,0.0,0.99951,0.0,0.09466]
[1778001354079,68.96,81332.36,0.0,0.99951,0.0,0.09466]
[1778001354038,68.96,81334.7,0.0,0.99951,0.0,0.09447]
[1778001354325,68.96,81334.7,0.0,0.99951,0.0,0.09447]
[1778001354344,68.96,81334.7,0.0,0.99951,0.0,0.09447]
[1778001354582,68.96,81334.7,0.0,0.99951,0.0,0.09447]
[1778001354826,68.96,81334.7,0.0,0.99951,0.0,0.09447]
[1778001354888,68.96,81334.21,0.0,0.99951,0.0,0.09451]
[1778001355632,68.96,81333.61,0.0,0.99951,0.0,0.09456]
[1778001356639,68.96,81333.1,0.0,0.99951,0.0,0.0946]
[1778001358482,68.96,81332.84,0.0,0.99951,0.0,0.09462]
[1778001358585,68.96,81332.84,0.0,0.99951,0.0,0.09462]
[1778001358827,68.96,81332.84,0.0,0.99951,0.0,0.09462]
[1778001358925,68.96,81333.4,0.0,0.99951,0.0,0.09457]
[1778001361675,68.96,81332.47,0.0,0.99951,0.0,0.09465]
[1778001362682,68.96,81331.97,0.0,0.99951,0.0,0.09469]
[1778001363689,68.96,81332.98,0.0,0.99951,0.0,0.09461]
[1778001366710,68.96,81332.4,0.0,0.99951,0.0,0.09466]
[1778001370739,68.96,81333.57,0.0,0.99951,0.0,0.09456]
[1778001374767,68.96,81334.08,0.0,0.99951,0.0,0.09452]
[1778001375774,68.96,81333.54,0.0,0.99951,0.0,0.09456]
[1778001379802,68.96,81339.02,0.0,0.99951,0.0,0.09411]
[1778001380808,68.96,81342.15,0.0,0.99951,0.0,0.09386]
[1778001383832,68.96,81339.83,0.0,0.99951,0.0,0.09405]
[1778001388602,68.96,81340.13,0.0,0.99951,0.0,0.09402]
[1778001388758,68.96,81340.13,0.0,0.99951,0.0,0.09402]
[1778001388835,68.96,81340.13,0.0,0.99951,0.0,0.09402]
[1778001388865,68.96,81339.89,0.0,0.99951,0.0,0.09404]
[1778001393899,68.96,81339.72,0.0,0.99951,0.0,0.09382]
[1778001396922,68.96,81343.35,0.0,0.99951,0.0,0.09352]
[1778001397929,68.96,81350.43,0.0,0.99952,0.0,0.09295]
[1778001401956,68.96,81358.52,0.0,0.99952,0.0,0.09229]
[1778001402964,68.96,81361.32,0.0,0.99952,0.0,0.09207]
[1778001403970,68.96,81357.58,0.0,0.99952,0.0,0.09237]
[1778001406992,68.96,81363.32,0.0,0.99952,0.0,0.09191]
[1778001409140,68.96,81363.15,0.0,0.99952,0.0,0.09192]
[1778001409006,68.96,81365.81,0.0,0.99952,0.0,0.09171]
[1778001409269,68.96,81365.81,0.0,0.99952,0.0,0.09171]
[1778001409330,68.96,81365.81,0.0,0.99952,0.0,0.09171]
[1778001410013,68.96,81366.66,0.0,0.99953,0.0,0.09164]
[1778001411020,68.96,81372.36,0.0,0.99953,0.0,0.09118]
[1778001412027,68.96,81379.52,0.0,0.99953,0.0,0.09061]
[1778001415048,68.96,81377.68,0.0,0.99953,0.0,0.09076]
[1778001416055,68.96,81375.05,0.0,0.99953,0.0,0.09097]
[1778001418858,68.96,81376.39,0.0,0.99953,0.0,0.09086]
[1778001418898,68.96,81376.39,0.0,0.99953,0.0,0.09086]
[1778001419077,68.96,81376.39,0.0,0.99953,0.0,0.09086]
[1778001419089,68.96,81377.55,0.0,0.99953,0.0,0.09077]
[1778001419853,68.96,81377.55,0.0,0.99953,0.0,0.09077]
[1778001419918,68.96,81377.55,0.0,0.99953,0.0,0.09077]
[1778001420020,68.96,81377.55,0.0,0.99953,0.0,0.09077]
[1778001420077,68.96,81377.55,0.0,0.99953,0.0,0.09077]
[1778001423104,68.96,81372.01,0.0,0.99953,0.0,0.09121]
[1778001424111,68.96,81367.84,0.0,0.99953,0.0,0.09154]
[1778001424825,68.96,81367.84,0.0,0.99953,0.0,0.09154]
[1778001424899,68.96,81367.84,0.0,0.99953,0.0,0.09154]
[1778001425000,68.96,81367.84,0.0,0.99953,0.0,0.09154]
[1778001425076,68.96,81367.84,0.0,0.99953,0.0,0.09154]
[1778001425115,68.96,81367.84,0.0,0.99953,0.0,0.09154]
[1778001425118,68.96,81368.03,0.0,0.99953,0.0,0.09153]
[1778001425231,68.96,81368.03,0.0,0.99953,0.0,0.09153]
[1778001425326,68.96,81368.03,0.0,0.99953,0.0,0.09153]
[1778001428138,68.96,81355.31,0.0,0.99952,0.0,0.09255]
[1778001429146,68.96,81345.33,0.0,0.99952,0.0,0.09336]
[1778001430153,68.96,81339.69,0.0,0.99951,0.0,0.09382]
[1778001432167,68.96,81336.44,0.0,0.99951,0.0,0.09409]
[1778001436352,68.96,81337.41,0.0,0.99951,0.0,0.09401]
[1778001436457,68.96,81337.41,0.0,0.99951,0.0,0.09401]
[1778001436540,68.96,81337.41,0.0,0.99951,0.0,0.09401]
[1778001436582,68.96,81337.41,0.0,0.99951,0.0,0.09401]
[1778001436827,68.96,81337.41,0.0,0.99951,0.0,0.09401]
[1778001436884,68.96,81337.56,0.0,0.99951,0.0,0.09399]
[1778001442237,68.96,81336.69,0.0,0.99951,0.0,0.09407]
[1778001446265,68.96,81349.5,0.0,0.99952,0.0,0.09302]
[1778001447272,68.96,81353.14,0.0,0.99952,0.0,0.09273]
[1778001448279,68.96,81353.04,0.0,0.99952,0.0,0.09273]
[1778001449551,68.96,81353.04,0.0,0.99952,0.0,0.09273]
[1778001449577,68.96,81353.04,0.0,0.99952,0.0,0.09273]
[1778001449655,68.96,81353.04,0.0,0.99952,0.0,0.09273]
[1778001449749,68.96,81353.04,0.0,0.99952,0.0,0.09273]
[1778001449829,68.96,81353.04,0.0,0.99952,0.0,0.09273]
[1778001449864,68.96,81353.04,0.0,0.99952,0.0,0.09273]
[1778001450076,68.96,81353.04,0.0,0.99952,0.0,0.09273]
[1778001450099,68.96,81352.82,0.0,0.99952,0.0,0.09275]
[1778001455328,68.96,81357.07,0.0,0.99952,0.0,0.09217]
[1778001456335,68.96,81360.27,0.0,0.99952,0.0,0.09192]
[1778001457342,68.96,81362.79,0.0,0.99952,0.0,0.09172]
[1778001458348,68.96,81365.64,0.0,0.99953,0.0,0.09149]
[1778001459779,68.96,81365.64,0.0,0.99953,0.0,0.09149]
[1778001459824,68.96,81365.64,0.0,0.99953,0.0,0.09149]
[1778001459839,68.96,81365.64,0.0,0.99953,0.0,0.09149]
[1778001459956,68.96,81365.64,0.0,0.99953,0.0,0.09149]
[1778001459971,68.96,81365.64,0.0,0.99953,0.0,0.09149]
[1778001460078,68.96,81365.64,0.0,0.99953,0.0,0.09149]
[1778001460095,68.96,81365.64,0.0,0.99953,0.0,0.09149]
[1778001460167,68.96,81367.54,0.0,0.99953,0.0,0.09134]
[1778001460326,68.96,81367.54,0.0,0.99953,0.0,0.09134]
[1778001461370,68.96,81362.28,0.0,0.99952,0.0,0.09176]
[1778001462377,68.96,81355.28,0.0,0.99952,0.0,0.09232]
[1778001464390,68.96,81353.59,0.0,0.99952,0.0,0.09246]
[1778001467412,68.96,81361.77,0.0,0.99952,0.0,0.0918]
[1778001468831,68.96,81361.77,0.0,0.99952,0.0,0.0918]
[1778001468950,68.96,81361.77,0.0,0.99952,0.0,0.0918]
[1778001469079,68.96,81361.77,0.0,0.99952,0.0,0.0918]
[1778001469177,68.96,81364.11,0.0,0.99953,0.0,0.09161]
[1778001469265,68.96,81364.11,0.0,0.99953,0.0,0.09161]
[1778001469288,68.96,81364.11,0.0,0.99953,0.0,0.09161]
[1778001469326,68.96,81364.11,0.0,0.99953,0.0,0.09161]
[1778001473931,68.96,81364.1,0.0,0.99953,0.0,0.09161]
[1778001473961,68.96,81364.1,0.0,0.99953,0.0,0.09161]
[1778001474077,68.96,81364.1,0.0,0.99953,0.0,0.09161]
[1778001474092,68.96,81364.1,0.0,0.99953,0.0,0.09161]
[1778001474177,68.96,81368.78,0.0,0.99953,0.0,0.09124]
[1778001474308,68.96,81368.78,0.0,0.99953,0.0,0.09124]
[1778001474326,68.96,81368.78,0.0,0.99953,0.0,0.09124]
[1778001474428,68.96,81368.78,0.0,0.99953,0.0,0.09124]
[1778001474539,68.96,81368.78,0.0,0.99953,0.0,0.09124]
[1778001474577,68.96,81368.78,0.0,0.99953,0.0,0.09124]
[1778001474639,68.96,81371.16,0.0,0.99953,0.0,0.09105]
[1778001476578,68.96,81370.3,0.0,0.99953,0.0,0.09112]
[1778001476829,68.96,81370.3,0.0,0.99953,0.0,0.09112]
[1778001476943,68.96,81370.3,0.0,0.99953,0.0,0.09112]
[1778001477044,68.96,81368.23,0.0,0.99953,0.0,0.09128]
[1778001480584,68.96,81366.53,0.0,0.99953,0.0,0.09142]
[1778001480827,68.96,81366.53,0.0,0.99953,0.0,0.09142]
[1778001480855,68.96,81366.53,0.0,0.99953,0.0,0.09142]
[1778001480972,68.96,81366.53,0.0,0.99953,0.0,0.09142]
[1778001481081,68.96,81366.53,0.0,0.99953,0.0,0.09142]
[1778001481161,68.96,81366.49,0.0,0.99953,0.0,0.09142]
[1778001484586,68.96,81366.69,0.0,0.99953,0.0,0.0914]
[1778001484824,68.96,81366.69,0.0,0.99953,0.0,0.0914]
[1778001484900,68.96,81366.69,0.0,0.99953,0.0,0.0914]
[1778001485012,68.96,81366.69,0.0,0.99953,0.0,0.0914]
[1778001485080,68.96,81366.69,0.0,0.99953,0.0,0.0914]
[1778001485141,68.96,81366.69,0.0,0.99953,0.0,0.0914]
[1778001485114,68.96,81360.35,0.0,0.99952,0.0,0.09191]
[1778001485255,68.96,81360.35,0.0,0.99952,0.0,0.09191]
[1778001485326,68.96,81360.35,0.0,0.99952,0.0,0.09191]
[1778001485425,68.96,81360.35,0.0,0.99952,0.0,0.09191]
[1778001485536,68.96,81360.35,0.0,0.99952,0.0,0.09191]
[1778001485576,68.96,81360.35,0.0,0.99952,0.0,0.09191]
[1778001485724,68.96,81360.35,0.0,0.99952,0.0,0.09191]
[1778001486091,68.96,81360.35,0.0,0.99952,0.0,0.09191]
[1778001486206,68.96,81360.35,0.0,0.99952,0.0,0.09191]
[1778001486181,68.96,81356.84,0.0,0.99952,0.0,0.09219]
[1778001486325,68.96,81356.84,0.0,0.99952,0.0,0.09219]
[1778001488579,68.96,81356.14,0.0,0.99952,0.0,0.09225]
[1778001488826,68.96,81356.14,0.0,0.99952,0.0,0.09225]
[1778001488938,68.96,81356.14,0.0,0.99952,0.0,0.09225]
[1778001489039,68.96,81356.16,0.0,0.99952,0.0,0.09225]
[1778001492574,68.96,81354.58,0.0,0.99952,0.0,0.09238]
[1778001492826,68.96,81354.58,0.0,0.99952,0.0,0.09238]
[1778001492893,68.96,81354.58,0.0,0.99952,0.0,0.09238]
[1778001492908,68.96,81348.59,0.0,0.99952,0.0,0.09286]
[1778001494507,68.96,81346.68,0.0,0.99952,0.0,0.09301]
[1778001494581,68.96,81346.68,0.0,0.99952,0.0,0.09301]
[1778001494623,68.96,81346.68,0.0,0.99952,0.0,0.09301]
[1778001494827,68.96,81346.68,0.0,0.99952,0.0,0.09301]
[1778001496578,68.96,81347.33,0.0,0.99952,0.0,0.09296]
[1778001496825,68.96,81347.33,0.0,0.99952,0.0,0.09296]
[1778001496941,68.96,81347.33,0.0,0.99952,0.0,0.09296]
[1778001497042,68.96,81346.93,0.0,0.99952,0.0,0.09299]
[1778001499638,68.96,81353.11,0.0,0.99952,0.0,0.09249]
[1778001500575,68.96,81353.11,0.0,0.99952,0.0,0.09249]
[1778001500829,68.96,81353.11,0.0,0.99952,0.0,0.09249]
[1778001500946,68.96,81353.11,0.0,0.99952,0.0,0.09249]
[1778001501070,68.96,81353.11,0.0,0.99952,0.0,0.09249]
[1778001501171,68.96,81354.17,0.0,0.99952,0.0,0.09241]
[1778001501333,68.96,81354.17,0.0,0.99952,0.0,0.09241]
[1778001501437,68.96,81354.17,0.0,0.99952,0.0,0.09241]
[1778001501970,68.96,81354.17,0.0,0.99952,0.0,0.09241]
[1778001502075,68.96,81354.17,0.0,0.99952,0.0,0.09241]
[1778001502176,68.96,81353.62,0.0,0.99952,0.0,0.09245]
[1778001502329,68.96,81353.62,0.0,0.99952,0.0,0.09245]
[1778001504576,68.96,81354.45,0.0,0.99952,0.0,0.09239]
[1778001504824,68.96,81354.45,0.0,0.99952,0.0,0.09239]
[1778001504894,68.96,81354.82,0.0,0.99952,0.0,0.09236]
[1778001505352,68.96,81354.82,0.0,0.99952,0.0,0.09236]
[1778001508594,68.96,81353.86,0.0,0.99952,0.0,0.09243]
[1778001508741,68.96,81353.86,0.0,0.99952,0.0,0.09243]
[1778001508832,68.96,81353.86,0.0,0.99952,0.0,0.09243]
[1778001508916,68.96,81353.86,0.0,0.99952,0.0,0.09243]
[1778001510080,68.96,81353.86,0.0,0.99952,0.0,0.09243]
[1778001512784,68.96,81354.89,0.0,0.99952,0.0,0.09212]
[1778001512814,68.96,81354.89,0.0,0.99952,0.0,0.09212]
[1778001512832,68.96,81354.89,0.0,0.99952,0.0,0.09212]
[1778001513736,68.96,81364.54,0.0,0.99953,0.0,0.09134]
[1778001515192,68.96,81364.54,0.0,0.99953,0.0,0.09134]
[1778001515214,68.96,81360.66,0.0,0.99952,0.0,0.09165]
[1778001515278,68.96,81360.66,0.0,0.99952,0.0,0.09165]
[1778001515333,68.96,81360.66,0.0,0.99952,0.0,0.09165]
[1778001515750,68.96,81361.65,0.0,0.99953,0.0,0.09157]
[1778001516753,68.96,81361.65,0.0,0.99953,0.0,0.09157]
[1778001516829,68.96,81361.65,0.0,0.99953,0.0,0.09157]
[1778001516863,68.96,81361.65,0.0,0.99953,0.0,0.09157]
[1778001517077,68.96,81361.65,0.0,0.99953,0.0,0.09157]
[1778001517158,68.96,81366.55,0.0,0.99953,0.0,0.09118]
[1778001522802,68.96,81369.1,0.0,0.99953,0.0,0.09098]
[1778001524597,68.96,81369.2,0.0,0.99953,0.0,0.09097]
[1778001524657,68.96,81369.2,0.0,0.99953,0.0,0.09097]
[1778001524714,68.96,81369.2,0.0,0.99953,0.0,0.09097]
[1778001524831,68.96,81369.2,0.0,0.99953,0.0,0.09097]
[1778001524855,68.96,81369.2,0.0,0.99953,0.0,0.09097]
[1778001525077,68.96,81369.2,0.0,0.99953,0.0,0.09097]
[1778001525150,68.96,81368.6,0.0,0.99953,0.0,0.09102]
[1778001529738,68.96,81370.33,0.0,0.99953,0.0,0.09088]
[1778001529821,68.96,81370.33,0.0,0.99953,0.0,0.09088]
[1778001529826,68.96,81370.33,0.0,0.99953,0.0,0.09088]
[1778001529864,68.96,81370.33,0.0,0.99953,0.0,0.09088]
[1778001530080,68.96,81370.33,0.0,0.99953,0.0,0.09088]
[1778001530158,68.96,81375.0,0.0,0.99953,0.0,0.09051]
[1778001532872,68.96,81369.11,0.0,0.99953,0.0,0.09098]
[1778001533646,68.96,81369.11,0.0,0.99953,0.0,0.09098]
[1778001533702,68.96,81369.11,0.0,0.99953,0.0,0.09098]
[1778001533710,68.96,81369.11,0.0,0.99953,0.0,0.09098]
[1778001533813,68.96,81369.11,0.0,0.99953,0.0,0.09098]
[1778001533831,68.96,81369.11,0.0,0.99953,0.0,0.09098]
[1778001533945,68.96,81369.11,0.0,0.99953,0.0,0.09098]
[1778001534076,68.96,81369.11,0.0,0.99953,0.0,0.09098]
[1778001534178,68.96,81366.7,0.0,0.99953,0.0,0.09117]
[1778001534326,68.96,81366.7,0.0,0.99953,0.0,0.09117]
[1778001534388,68.96,81366.7,0.0,0.99953,0.0,0.09117]
[1778001536577,68.96,81366.56,0.0,0.99953,0.0,0.09118]
[1778001536828,68.96,81366.56,0.0,0.99953,0.0,0.09118]
[1778001536850,68.96,81366.56,0.0,0.99953,0.0,0.09118]
[1778001540582,68.96,81367.1,0.0,0.99953,0.0,0.09114]
[1778001540833,68.96,81367.1,0.0,0.99953,0.0,0.09114]
[1778001540975,68.96,81367.1,0.0,0.99953,0.0,0.09114]
[1778001541717,68.96,81366.77,0.0,0.99953,0.0,0.09117]
[1778001541760,68.96,81366.77,0.0,0.99953,0.0,0.09117]
[1778001541826,68.96,81366.77,0.0,0.99953,0.0,0.09117]
[1778001541907,68.96,81366.77,0.0,0.99953,0.0,0.09117]
[1778001542010,68.96,81366.77,0.0,0.99953,0.0,0.09117]
[1778001542081,68.96,81366.77,0.0,0.99953,0.0,0.09117]
[1778001542127,68.96,81366.77,0.0,0.99953,0.0,0.09117]
[1778001542223,68.96,81368.47,0.0,0.99953,0.0,0.09103]
[1778001543949,68.96,81372.86,0.0,0.99953,0.0,0.09068]
[1778001544521,68.96,81372.86,0.0,0.99953,0.0,0.09068]
[1778001544582,68.96,81372.86,0.0,0.99953,0.0,0.09068]
[1778001544614,68.96,81372.86,0.0,0.99953,0.0,0.09068]
[1778001544830,68.96,81372.86,0.0,0.99953,0.0,0.09068]
[1778001544945,68.96,81372.86,0.0,0.99953,0.0,0.09068]
[1778001545075,68.96,81372.86,0.0,0.99953,0.0,0.09068]
[1778001545177,68.96,81374.75,0.0,0.99953,0.0,0.09053]
[1778001545324,68.96,81374.75,0.0,0.99953,0.0,0.09053]
[1778001545441,68.96,81374.75,0.0,0.99953,0.0,0.09053]
[1778001545963,68.96,81376.66,0.0,0.99953,0.0,0.09038]
[1778001546972,68.96,81374.57,0.0,0.99953,0.0,0.09055]
[1778001548074,68.96,81374.57,0.0,0.99953,0.0,0.09055]
[1778001548091,68.96,81374.57,0.0,0.99953,0.0,0.09055]
[1778001548192,68.96,81366.96,0.0,0.99953,0.0,0.09115]
[1778001548325,68.96,81366.96,0.0,0.99953,0.0,0.09115]
[1778001548443,68.96,81366.96,0.0,0.99953,0.0,0.09115]
[1778001548578,68.96,81366.96,0.0,0.99953,0.0,0.09115]
[1778001548826,68.96,81366.96,0.0,0.99953,0.0,0.09115]
[1778001549725,68.96,81367.07,0.0,0.99953,0.0,0.09114]
[1778001549829,68.96,81367.07,0.0,0.99953,0.0,0.09114]
[1778001549838,68.96,81367.07,0.0,0.99953,0.0,0.09114]
[1778001549991,68.96,81369.49,0.0,0.99953,0.0,0.09095]
[1778001550575,68.96,81369.49,0.0,0.99953,0.0,0.09095]
[1778001550826,68.96,81369.49,0.0,0.99953,0.0,0.09095]
[1778001550949,68.96,81369.49,0.0,0.99953,0.0,0.09095]
[1778001552006,68.96,81366.16,0.0,0.99953,0.0,0.09121]
[1778001553828,68.96,81367.36,0.0,0.99953,0.0,0.09112]
[1778001553937,68.96,81367.36,0.0,0.99953,0.0,0.09112]
[1778001554066,68.96,81367.36,0.0,0.99953,0.0,0.09112]
[1778001554076,68.96,81367.36,0.0,0.99953,0.0,0.09112]
[1778001554210,68.96,81367.36,0.0,0.99953,0.0,0.09112]
[1778001554091,68.96,81372.57,0.0,0.99953,0.0,0.0907]
[1778001556034,68.96,81378.28,0.0,0.99953,0.0,0.09025]
[1778001556579,68.96,81378.28,0.0,0.99953,0.0,0.09025]
[1778001556829,68.96,81378.28,0.0,0.99953,0.0,0.09025]
[1778001556942,68.96,81378.28,0.0,0.99953,0.0,0.09025]
[1778001557056,68.96,81378.28,0.0,0.99953,0.0,0.09025]
[1778001557074,68.96,81378.28,0.0,0.99953,0.0,0.09025]
[1778001557167,68.96,81378.28,0.0,0.99953,0.0,0.09025]
[1778001557268,68.96,81379.51,0.0,0.99953,0.0,0.09015]
[1778001559576,68.96,81379.53,0.0,0.99953,0.0,0.09015]
[1778001559630,68.96,81379.53,0.0,0.99953,0.0,0.09015]
[1778001559770,68.96,81379.53,0.0,0.99953,0.0,0.09015]
[1778001559827,68.96,81379.53,0.0,0.99953,0.0,0.09015]
[1778001559877,68.96,81379.53,0.0,0.99953,0.0,0.09015]
[1778001560075,68.96,81379.53,0.0,0.99953,0.0,0.09015]
[1778001560326,68.96,81378.53,0.0,0.99953,0.0,0.09023]
[1778001560441,68.96,81378.53,0.0,0.99953,0.0,0.09023]
[1778001560580,68.96,81378.53,0.0,0.99953,0.0,0.09023]
[1778001560832,68.96,81378.53,0.0,0.99953,0.0,0.09023]
[1778001560949,68.96,81378.53,0.0,0.99953,0.0,0.09023]
[1778001561075,68.96,81378.53,0.0,0.99953,0.0,0.09023]
[1778001561166,68.96,81377.34,0.0,0.99953,0.0,0.09033]
[1778001561329,68.96,81377.34,0.0,0.99953,0.0,0.09033]
[1778001561444,68.96,81377.34,0.0,0.99953,0.0,0.09033]
[1778001561555,68.96,81377.34,0.0,0.99953,0.0,0.09033]
[1778001561575,68.96,81377.34,0.0,0.99953,0.0,0.09033]
[1778001561687,68.96,81377.34,0.0,0.99953,0.0,0.09033]
[1778001561801,68.96,81377.34,0.0,0.99953,0.0,0.09033]
[1778001561829,68.96,81377.34,0.0,0.99953,0.0,0.09033]
[1778001561948,68.96,81377.34,0.0,0.99953,0.0,0.09033]
[1778001562068,68.96,81377.34,0.0,0.99953,0.0,0.09033]
[1778001562082,68.96,81377.34,0.0,0.99953,0.0,0.09033]
[1778001562197,68.96,81377.34,0.0,0.99953,0.0,0.09033]
[1778001562298,68.96,81376.64,0.0,0.99953,0.0,0.09038]
[1778001562576,68.96,81376.64,0.0,0.99953,0.0,0.09038]
[1778001562826,68.96,81376.64,0.0,0.99953,0.0,0.09038]
[1778001562941,68.96,81376.64,0.0,0.99953,0.0,0.09038]
[1778001563076,68.96,81376.64,0.0,0.99953,0.0,0.09038]
[1778001563324,68.96,81376.22,0.0,0.99953,0.0,0.09041]
[1778001563404,68.96,81376.22,0.0,0.99953,0.0,0.09041]
[1778001564578,68.96,81377.45,0.0,0.99953,0.0,0.09032]
[1778001564827,68.96,81377.45,0.0,0.99953,0.0,0.09032]
[1778001564925,68.96,81377.45,0.0,0.99953,0.0,0.09032]
[1778001565097,68.96,81377.91,0.0,0.99953,0.0,0.09028]
[1778001566580,68.96,81377.98,0.0,0.99953,0.0,0.09028]
[1778001566827,68.96,81377.98,0.0,0.99953,0.0,0.09028]
[1778001566920,68.96,81377.98,0.0,0.99953,0.0,0.09028]
[1778001568577,68.96,81379.14,0.0,0.99953,0.0,0.09018]
[1778001568826,68.96,81379.14,0.0,0.99953,0.0,0.09018]
[1778001568878,68.96,81379.14,0.0,0.99953,0.0,0.09018]
[1778001569125,68.96,81381.67,0.0,0.99953,0.0,0.08998]
[1778001569781,68.96,81381.67,0.0,0.99953,0.0,0.08998]
[1778001569868,68.96,81381.67,0.0,0.99953,0.0,0.08998]
[1778001570079,68.96,81381.67,0.0,0.99953,0.0,0.08998]
[1778001570284,68.96,81381.67,0.0,0.99953,0.0,0.08998]
[1778001570132,68.96,81386.17,0.0,0.99954,0.0,0.08963]
[1778001570326,68.96,81386.17,0.0,0.99954,0.0,0.08963]
[1778001570390,68.96,81386.17,0.0,0.99954,0.0,0.08963]
[1778001571139,68.96,81389.36,0.0,0.99954,0.0,0.08915]
[1778001571713,68.96,81389.36,0.0,0.99954,0.0,0.08915]
[1778001571807,68.96,81389.36,0.0,0.99954,0.0,0.08915]
[1778001571836,68.96,81389.36,0.0,0.99954,0.0,0.08915]
[1778001571939,68.96,81389.36,0.0,0.99954,0.0,0.08915]
[1778001572047,68.96,81389.36,0.0,0.99954,0.0,0.08915]
[1778001572077,68.96,81389.36,0.0,0.99954,0.0,0.08915]
[1778001572158,68.96,81389.36,0.0,0.99954,0.0,0.08915]
[1778001572260,68.96,81389.95,0.0,0.99954,0.0,0.08911]
[1778001572585,68.96,81389.95,0.0,0.99954,0.0,0.08911]
[1778001572825,68.96,81389.95,0.0,0.99954,0.0,0.08911]
[1778001572953,68.96,81389.95,0.0,0.99954,0.0,0.08911]
[1778001573076,68.96,81389.95,0.0,0.99954,0.0,0.08911]
[1778001573329,68.96,81390.47,0.0,0.99954,0.0,0.08907]
[1778001573378,68.96,81390.47,0.0,0.99954,0.0,0.08907]
[1778001574579,68.96,81390.76,0.0,0.99954,0.0,0.08904]
[1778001574695,68.96,81390.76,0.0,0.99954,0.0,0.08904]
[1778001575075,68.96,81390.76,0.0,0.99954,0.0,0.08904]
[1778001575167,68.96,81388.75,0.0,0.99954,0.0,0.0892]
[1778001575325,68.96,81388.75,0.0,0.99954,0.0,0.0892]
[1778001575440,68.96,81388.75,0.0,0.99954,0.0,0.0892]
[1778001575574,68.96,81388.75,0.0,0.99954,0.0,0.0892]
[1778001575824,68.96,81388.75,0.0,0.99954,0.0,0.0892]
[1778001575843,68.96,81388.75,0.0,0.99954,0.0,0.0892]
[1778001576584,68.96,81388.71,0.0,0.99954,0.0,0.0892]
[1778001576614,68.96,81388.71,0.0,0.99954,0.0,0.0892]
[1778001577075,68.96,81388.71,0.0,0.99954,0.0,0.0892]
[1778001577325,68.96,81386.43,0.0,0.99954,0.0,0.08938]
[1778001577441,68.96,81386.43,0.0,0.99954,0.0,0.08938]
[1778001577574,68.96,81386.43,0.0,0.99954,0.0,0.08938]
[1778001577828,68.96,81386.43,0.0,0.99954,0.0,0.08938]
[1778001577939,68.96,81386.43,0.0,0.99954,0.0,0.08938]
[1778001578074,68.96,81386.43,0.0,0.99954,0.0,0.08938]
[1778001578188,68.96,81385.21,0.0,0.99954,0.0,0.08948]
[1778001578324,68.96,81385.21,0.0,0.99954,0.0,0.08948]
[1778001578340,68.96,81385.21,0.0,0.99954,0.0,0.08948]
[1778001578574,68.96,81385.21,0.0,0.99954,0.0,0.08948]
[1778001578824,68.96,81385.21,0.0,0.99954,0.0,0.08948]
[1778001578940,68.96,81385.21,0.0,0.99954,0.0,0.08948]
[1778001579075,68.96,81385.21,0.0,0.99954,0.0,0.08948]
[1778001579325,68.96,81385.97,0.0,0.99954,0.0,0.08942]
[1778001585237,68.96,81385.81,0.0,0.99954,0.0,0.08943]
[1778001594203,68.96,81385.92,0.0,0.99954,0.0,0.08942]
[1778001601349,68.96,81396.65,0.0,0.99954,0.0,0.08859]
[1778001602355,68.96,81397.54,0.0,0.99954,0.0,0.08852]
[1778001607391,68.96,81395.09,0.0,0.99954,0.0,0.08871]
[1778001608397,68.96,81388.81,0.0,0.99954,0.0,0.0892]
[1778001609405,68.96,81385.52,0.0,0.99954,0.0,0.08945]
[1778001610412,68.96,81384.62,0.0,0.99954,0.0,0.08952]
[1778001611419,68.96,81380.29,0.0,0.99953,0.0,0.08986]
[1778001612426,68.96,81378.41,0.0,0.99953,0.0,0.09001]
[1778001618468,68.96,81379.22,0.0,0.99953,0.0,0.08995]
[1778001622496,68.96,81372.42,0.0,0.99953,0.0,0.09049]
[1778001623503,68.96,81369.86,0.0,0.99953,0.0,0.09069]
[1778001624510,68.96,81368.13,0.0,0.99953,0.0,0.09083]
[1778001626524,68.96,81366.95,0.0,0.99953,0.0,0.09092]
[1778001627531,68.96,81370.01,0.0,0.99953,0.0,0.09068]
[1778001628538,68.96,81369.1,0.0,0.99953,0.0,0.09075]
[1778001629545,68.96,81370.03,0.0,0.99953,0.0,0.09068]
[1778001633082,68.96,81370.73,0.0,0.99953,0.0,0.09062]
[1778001633193,68.96,81370.73,0.0,0.99953,0.0,0.09062]
[1778001633300,68.96,81370.73,0.0,0.99953,0.0,0.09062]
[1778001633324,68.96,81370.73,0.0,0.99953,0.0,0.09062]
[1778001633257,68.96,81370.63,0.0,0.99953,0.0,0.0904]
[1778001633458,68.96,81370.63,0.0,0.99953,0.0,0.0904]
[1778001633573,68.96,81367.28,0.0,0.99953,0.0,0.09066]
[1778001634580,68.96,81364.6,0.0,0.99953,0.0,0.09088]
[1778001636582,68.96,81364.68,0.0,0.99953,0.0,0.09087]
[1778001636648,68.96,81364.68,0.0,0.99953,0.0,0.09087]
[1778001639615,68.96,81363.92,0.0,0.99953,0.0,0.09093]
[1778001641210,68.96,81372.0,0.0,0.99953,0.0,0.09029]
[1778001641629,68.96,81375.42,0.0,0.99953,0.0,0.09002]
[1778001642636,68.96,81377.05,0.0,0.99953,0.0,0.08989]
[1778001644650,68.96,81380.24,0.0,0.99954,0.0,0.08964]
[1778001645658,68.96,81382.64,0.0,0.99954,0.0,0.08945]
[1778001646665,68.96,81386.59,0.0,0.99954,0.0,0.08914]
[1778001647672,68.96,81387.36,0.0,0.99954,0.0,0.08908]
[1778001649686,68.96,81386.65,0.0,0.99954,0.0,0.08914]
[1778001650693,68.96,81384.85,0.0,0.99954,0.0,0.08928]
[1778001651700,68.96,81389.96,0.0,0.99954,0.0,0.08888]
[1778001652707,68.96,81393.22,0.0,0.99954,0.0,0.08863]
[1778001654131,68.96,81395.58,0.0,0.99954,0.0,0.08844]
[1778001654722,68.96,81393.5,0.0,0.99954,0.0,0.0886]
[1778001655729,68.96,81392.88,0.0,0.99954,0.0,0.08865]
[1778001656735,68.96,81394.68,0.0,0.99954,0.0,0.08851]
[1778001660764,68.96,81391.64,0.0,0.99954,0.0,0.08875]
[1778001661771,68.96,81386.0,0.0,0.99954,0.0,0.08919]
[1778001662778,68.96,81388.93,0.0,0.99954,0.0,0.08896]
[1778001664792,68.96,81389.43,0.0,0.99954,0.0,0.08892]
[1778001665799,68.96,81392.96,0.0,0.99954,0.0,0.08865]
[1778001666806,68.96,81404.11,0.0,0.99955,0.0,0.08778]
[1778001667813,68.96,81406.82,0.0,0.99955,0.0,0.08757]
[1778001668615,68.96,81406.82,0.0,0.99955,0.0,0.08757]
[1778001668820,68.96,81407.42,0.0,0.99955,0.0,0.08753]
[1778001670743,68.96,81406.74,0.0,0.99955,0.0,0.08758]
[1778001670845,68.96,81406.74,0.0,0.99955,0.0,0.08758]
[1778001670914,68.96,81408.26,0.0,0.99955,0.0,0.08746]
[1778001671842,68.96,81420.86,0.0,0.99955,0.0,0.0865]
[1778001672849,68.96,81428.6,0.0,0.99956,0.0,0.08592]
[1778001673856,68.96,81433.3,0.0,0.99956,0.0,0.08556]
[1778001674863,68.96,81437.55,0.0,0.99956,0.0,0.08524]
[1778001679899,68.96,81437.21,0.0,0.99956,0.0,0.08527]
[1778001682656,68.96,81438.1,0.0,0.99956,0.0,0.0852]
[1778001682668,68.96,81438.1,0.0,0.99956,0.0,0.0852]
[1778001682832,68.96,81438.1,0.0,0.99956,0.0,0.0852]
[1778001682920,68.96,81438.59,0.0,0.99956,0.0,0.08516]
[1778001684580,68.96,81436.37,0.0,0.99956,0.0,0.08533]
[1778001684684,68.96,81436.37,0.0,0.99956,0.0,0.08533]
[1778001684823,68.96,81436.37,0.0,0.99956,0.0,0.08533]
[1778001684948,68.96,81436.37,0.0,0.99956,0.0,0.08533]
[1778001685040,68.96,81436.37,0.0,0.99956,0.0,0.08533]
[1778001685077,68.96,81436.37,0.0,0.99956,0.0,0.08533]
[1778001688272,68.96,81434.42,0.0,0.99956,0.0,0.08548]
[1778001688316,68.96,81434.42,0.0,0.99956,0.0,0.08548]
[1778001688334,68.96,81434.42,0.0,0.99956,0.0,0.08548]
[1778001688417,68.96,81435.14,0.0,0.99956,0.0,0.08542]
[1778001689969,68.96,81432.16,0.0,0.99956,0.0,0.08565]
[1778001692990,68.96,81429.58,0.0,0.99956,0.0,0.08562]
[1778001694221,68.96,81429.58,0.0,0.99956,0.0,0.08562]
[1778001694257,68.96,81429.58,0.0,0.99956,0.0,0.08562]
[1778001694327,68.96,81429.58,0.0,0.99956,0.0,0.08562]
[1778001695425,68.96,81429.42,0.0,0.99956,0.0,0.08563]
[1778001695007,68.96,81432.3,0.0,0.99956,0.0,0.08542]
[1778001695534,68.96,81432.3,0.0,0.99956,0.0,0.08542]
[1778001695581,68.96,81432.3,0.0,0.99956,0.0,0.08542]
[1778001696011,68.96,81432.9,0.0,0.99956,0.0,0.08537]
[1778001699753,68.96,81434.54,0.0,0.99956,0.0,0.08525]
[1778001699828,68.96,81434.54,0.0,0.99956,0.0,0.08525]
[1778001699870,68.96,81434.54,0.0,0.99956,0.0,0.08525]
[1778001700082,68.96,81434.54,0.0,0.99956,0.0,0.08525]
[1778001701550,68.96,81436.83,0.0,0.99956,0.0,0.08508]
[1778001701585,68.96,81436.83,0.0,0.99956,0.0,0.08508]
[1778001701648,68.96,81436.83,0.0,0.99956,0.0,0.08508]
[1778001701829,68.96,81436.83,0.0,0.99956,0.0,0.08508]
[1778001702056,68.96,81437.52,0.0,0.99956,0.0,0.08503]
[1778001703063,68.96,81443.64,0.0,0.99956,0.0,0.08457]
[1778001706679,68.96,81444.49,0.0,0.99956,0.0,0.08451]
[1778001706706,68.96,81444.49,0.0,0.99956,0.0,0.08451]
[1778001706833,68.96,81444.49,0.0,0.99956,0.0,0.08451]
[1778001709782,68.96,81442.48,0.0,0.99956,0.0,0.08465]
[1778001709828,68.96,81442.48,0.0,0.99956,0.0,0.08465]
[1778001709839,68.96,81442.48,0.0,0.99956,0.0,0.08465]
[1778001710086,68.96,81442.48,0.0,0.99956,0.0,0.08465]
[1778001710112,68.96,81442.58,0.0,0.99956,0.0,0.08465]
[1778001716154,68.96,81441.71,0.0,0.99956,0.0,0.08471]
[1778001718366,68.96,81441.78,0.0,0.99956,0.0,0.08471]
[1778001718394,68.96,81441.78,0.0,0.99956,0.0,0.08471]
[1778001718456,68.96,81441.78,0.0,0.99956,0.0,0.08471]
[1778001718500,68.96,81441.78,0.0,0.99956,0.0,0.08471]
[1778001718586,68.96,81441.78,0.0,0.99956,0.0,0.08471]
[1778001718749,68.96,81441.78,0.0,0.99956,0.0,0.08471]
[1778001718826,68.96,81441.78,0.0,0.99956,0.0,0.08471]
[1778001718863,68.96,81441.78,0.0,0.99956,0.0,0.08471]
[1778001719084,68.96,81441.78,0.0,0.99956,0.0,0.08471]
[1778001719175,68.96,81441.95,0.0,0.99956,0.0,0.08469]
[1778001721188,68.96,81449.65,0.0,0.99957,0.0,0.08412]
[1778001722196,68.96,81457.83,0.0,0.99957,0.0,0.08352]
[1778001723203,68.96,81455.12,0.0,0.99957,0.0,0.08372]
[1778001724209,68.96,81450.8,0.0,0.99957,0.0,0.08404]
[1778001725217,68.96,81444.52,0.0,0.99956,0.0,0.0845]
[1778001725926,68.96,81444.52,0.0,0.99956,0.0,0.0845]
[1778001725944,68.96,81444.52,0.0,0.99956,0.0,0.0845]
[1778001726080,68.96,81444.52,0.0,0.99956,0.0,0.0845]
[1778001726111,68.96,81444.52,0.0,0.99956,0.0,0.0845]
[1778001726307,68.96,81444.52,0.0,0.99956,0.0,0.0845]
[1778001726330,68.96,81444.52,0.0,0.99956,0.0,0.0845]
[1778001726343,68.96,81444.52,0.0,0.99956,0.0,0.0845]
[1778001726388,68.96,81443.46,0.0,0.99956,0.0,0.08458]
[1778001726581,68.96,81443.46,0.0,0.99956,0.0,0.08458]
[1778001727230,68.96,81441.02,0.0,0.99956,0.0,0.08476]
[1778001728238,68.96,81430.07,0.0,0.99956,0.0,0.08558]
[1778001728585,68.96,81430.07,0.0,0.99956,0.0,0.08558]
[1778001728834,68.96,81430.07,0.0,0.99956,0.0,0.08558]
[1778001729006,68.96,81430.07,0.0,0.99956,0.0,0.08558]
[1778001729244,68.96,81427.82,0.0,0.99956,0.0,0.08575]
[1778001730705,68.96,81428.34,0.0,0.99956,0.0,0.08571]
[1778001730818,68.96,81428.34,0.0,0.99956,0.0,0.08571]
[1778001730834,68.96,81428.34,0.0,0.99956,0.0,0.08571]
[1778001732581,68.96,81426.68,0.0,0.99956,0.0,0.08584]
[1778001732825,68.96,81426.68,0.0,0.99956,0.0,0.08584]
[1778001732852,68.96,81426.68,0.0,0.99956,0.0,0.08584]
[1778001733273,68.96,81424.55,0.0,0.99956,0.0,0.086]
[1778001736293,68.96,81427.83,0.0,0.99956,0.0,0.08575]
[1778001736580,68.96,81427.83,0.0,0.99956,0.0,0.08575]
[1778001736825,68.96,81427.83,0.0,0.99956,0.0,0.08575]
[1778001736953,68.96,81427.83,0.0,0.99956,0.0,0.08575]
[1778001737087,68.96,81427.83,0.0,0.99956,0.0,0.08575]
[1778001737326,68.96,81427.83,0.0,0.99956,0.0,0.08575]
[1778001737380,68.96,81427.83,0.0,0.99956,0.0,0.08575]
[1778001737414,68.96,81428.49,0.0,0.99956,0.0,0.0857]
[1778001737491,68.96,81428.49,0.0,0.99956,0.0,0.0857]
[1778001737575,68.96,81428.49,0.0,0.99956,0.0,0.0857]
[1778001737688,68.96,81428.49,0.0,0.99956,0.0,0.0857]
[1778001738308,68.96,81428.93,0.0,0.99956,0.0,0.08567]
[1778001738757,68.96,81428.93,0.0,0.99956,0.0,0.08567]
[1778001738788,68.96,81428.93,0.0,0.99956,0.0,0.08567]
[1778001738830,68.96,81428.93,0.0,0.99956,0.0,0.08567]
[1778001739316,68.96,81435.0,0.0,0.99956,0.0,0.08521]
[1778001740322,68.96,81437.67,0.0,0.99956,0.0,0.08501]
[1778001740585,68.96,81437.67,0.0,0.99956,0.0,0.08501]
[1778001740826,68.96,81437.67,0.0,0.99956,0.0,0.08501]
[1778001746467,68.96,81436.92,0.0,0.99956,0.0,0.08507]
[1778001746520,68.96,81434.99,0.0,0.99956,0.0,0.08521]
[1778001746576,68.96,81434.99,0.0,0.99956,0.0,0.08521]
[1778001746646,68.96,81434.99,0.0,0.99956,0.0,0.08521]
[1778001746955,68.96,81434.99,0.0,0.99956,0.0,0.08521]
[1778001747082,68.96,81434.99,0.0,0.99956,0.0,0.08521]
[1778001747101,68.96,81434.99,0.0,0.99956,0.0,0.08521]
[1778001747202,68.96,81434.99,0.0,0.99956,0.0,0.08521]
[1778001747331,68.96,81434.99,0.0,0.99956,0.0,0.08521]
[1778001747372,68.96,81428.85,0.0,0.99956,0.0,0.08568]
[1778001748379,68.96,81426.34,0.0,0.99956,0.0,0.08587]
[1778001749387,68.96,81423.67,0.0,0.99956,0.0,0.08607]
[1778001750580,68.96,81423.08,0.0,0.99956,0.0,0.08611]
[1778001750835,68.96,81423.08,0.0,0.99956,0.0,0.08611]
[1778001750960,68.96,81423.08,0.0,0.99956,0.0,0.08611]
[1778001751399,68.96,81425.61,0.0,0.99956,0.0,0.0857]
[1778001752450,68.96,81425.61,0.0,0.99956,0.0,0.0857]
[1778001752406,68.96,81427.75,0.0,0.99956,0.0,0.08554]
[1778001752561,68.96,81427.75,0.0,0.99956,0.0,0.08554]
[1778001752580,68.96,81427.75,0.0,0.99956,0.0,0.08554]
[1778001754576,68.96,81428.26,0.0,0.99956,0.0,0.0855]
[1778001754824,68.96,81428.26,0.0,0.99956,0.0,0.0855]
[1778001754940,68.96,81428.26,0.0,0.99956,0.0,0.0855]
[1778001755428,68.96,81428.08,0.0,0.99956,0.0,0.08551]
[1778001758574,68.96,81428.41,0.0,0.99956,0.0,0.08549]
[1778001758825,68.96,81428.41,0.0,0.99956,0.0,0.08549]
[1778001758939,68.96,81428.41,0.0,0.99956,0.0,0.08549]
[1778001759052,68.96,81428.41,0.0,0.99956,0.0,0.08549]
[1778001759083,68.96,81428.41,0.0,0.99956,0.0,0.08549]
[1778001759170,68.96,81428.41,0.0,0.99956,0.0,0.08549]
[1778001759456,68.96,81433.28,0.0,0.99956,0.0,0.08512]
[1778001760423,68.96,81433.28,0.0,0.99956,0.0,0.08512]
[1778001760518,68.96,81434.82,0.0,0.99956,0.0,0.08501]
[1778001760585,68.96,81434.82,0.0,0.99956,0.0,0.08501]
[1778001762582,68.96,81436.75,0.0,0.99956,0.0,0.08486]
[1778001762824,68.96,81436.75,0.0,0.99956,0.0,0.08486]
[1778001762900,68.96,81436.75,0.0,0.99956,0.0,0.08486]
[1778001763485,68.96,81436.3,0.0,0.99956,0.0,0.0849]
[1778001766579,68.96,81436.1,0.0,0.99956,0.0,0.08491]
[1778001766825,68.96,81436.1,0.0,0.99956,0.0,0.08491]
[1778001766938,68.96,81436.1,0.0,0.99956,0.0,0.08491]
[1778001767513,68.96,81428.12,0.0,0.99956,0.0,0.08551]
[1778001768785,68.96,81428.12,0.0,0.99956,0.0,0.08551]
[1778001768829,68.96,81428.12,0.0,0.99956,0.0,0.08551]
[1778001768841,68.96,81428.12,0.0,0.99956,0.0,0.08551]
[1778001769077,68.96,81428.12,0.0,0.99956,0.0,0.08551]
[1778001769146,68.96,81428.12,0.0,0.99956,0.0,0.08551]
[1778001769258,68.96,81428.12,0.0,0.99956,0.0,0.08551]
[1778001769325,68.96,81428.12,0.0,0.99956,0.0,0.08551]
[1778001769385,68.96,81428.12,0.0,0.99956,0.0,0.08551]
[1778001769410,68.96,81425.88,0.0,0.99956,0.0,0.08568]
[1778001769527,68.96,81423.93,0.0,0.99956,0.0,0.08583]
[1778001772574,68.96,81423.22,0.0,0.99956,0.0,0.08588]
[1778001772825,68.96,81423.22,0.0,0.99956,0.0,0.08588]
[1778001772938,68.96,81423.22,0.0,0.99956,0.0,0.08588]
[1778001773040,68.96,81424.27,0.0,0.99956,0.0,0.0858]
[1778001776579,68.96,81424.06,0.0,0.99956,0.0,0.08582]
[1778001776825,68.96,81424.06,0.0,0.99956,0.0,0.08582]
[1778001776939,68.96,81424.06,0.0,0.99956,0.0,0.08582]
[1778001777040,68.96,81423.69,0.0,0.99956,0.0,0.08585]
[1778001778590,68.96,81414.98,0.0,0.99955,0.0,0.0865]
[1778001779597,68.96,81408.06,0.0,0.99955,0.0,0.08703]
[1778001780583,68.96,81408.06,0.0,0.99955,0.0,0.08703]
[1778001780781,68.96,81408.06,0.0,0.99955,0.0,0.08703]
[1778001780826,68.96,81408.06,0.0,0.99955,0.0,0.08703]
[1778001780870,68.96,81408.06,0.0,0.99955,0.0,0.08703]
[1778001780982,68.96,81408.06,0.0,0.99955,0.0,0.08703]
[1778001781078,68.96,81408.06,0.0,0.99955,0.0,0.08703]
[1778001781095,68.96,81408.06,0.0,0.99955,0.0,0.08703]
[1778001781231,68.96,81408.06,0.0,0.99955,0.0,0.08703]
[1778001781327,68.96,81408.06,0.0,0.99955,0.0,0.08703]
[1778001781329,68.96,81408.06,0.0,0.99955,0.0,0.08703]
[1778001781345,68.96,81408.06,0.0,0.99955,0.0,0.08703]
[1778001781372,68.96,81408.06,0.0,0.99955,0.0,0.08703]
[1778001781425,68.96,81407.74,0.0,0.99955,0.0,0.08706]
[1778001781587,68.96,81407.74,0.0,0.99955,0.0,0.08706]
[1778001784583,68.96,81410.01,0.0,0.99955,0.0,0.08688]
[1778001784825,68.96,81410.01,0.0,0.99955,0.0,0.08688]
[1778001784938,68.96,81410.01,0.0,0.99955,0.0,0.08688]
[1778001785005,68.96,81410.01,0.0,0.99955,0.0,0.08688]
[1778001785074,68.96,81410.01,0.0,0.99955,0.0,0.08688]
[1778001785128,68.96,81410.01,0.0,0.99955,0.0,0.08688]
[1778001785175,68.96,81409.51,0.0,0.99955,0.0,0.08692]
[1778001785722,68.96,81409.51,0.0,0.99955,0.0,0.08692]
[1778001785777,68.96,81409.51,0.0,0.99955,0.0,0.08692]
[1778001785830,68.96,81409.51,0.0,0.99955,0.0,0.08692]
[1778001788586,68.96,81409.7,0.0,0.99955,0.0,0.08691]
[1778001788825,68.96,81409.7,0.0,0.99955,0.0,0.08691]
[1778001788939,68.96,81409.7,0.0,0.99955,0.0,0.08691]
[1778001789040,68.96,81409.77,0.0,0.99955,0.0,0.0869]
[1778001792579,68.96,81409.31,0.0,0.99955,0.0,0.08694]
[1778001792825,68.96,81409.31,0.0,0.99955,0.0,0.08694]
[1778001792937,68.96,81409.31,0.0,0.99955,0.0,0.08694]
[1778001793050,68.96,81409.31,0.0,0.99955,0.0,0.08694]
[1778001793075,68.96,81409.31,0.0,0.99955,0.0,0.08694]
[1778001793187,68.96,81409.31,0.0,0.99955,0.0,0.08694]
[1778001793274,68.96,81408.8,0.0,0.99955,0.0,0.08698]
[1778001794701,68.96,81405.0,0.0,0.99955,0.0,0.08727]
[1778001796574,68.96,81404.03,0.0,0.99955,0.0,0.08734]
[1778001796827,68.96,81404.03,0.0,0.99955,0.0,0.08734]
[1778001796866,68.96,81404.03,0.0,0.99955,0.0,0.08734]
[1778001797166,68.96,81404.03,0.0,0.99955,0.0,0.08734]
[1778001797275,68.96,81404.03,0.0,0.99955,0.0,0.08734]
[1778001797333,68.96,81404.03,0.0,0.99955,0.0,0.08734]
[1778001797372,68.96,81402.92,0.0,0.99955,0.0,0.08743]
[1778001800581,68.96,81404.25,0.0,0.99955,0.0,0.08732]
[1778001800827,68.96,81404.25,0.0,0.99955,0.0,0.08732]
[1778001800914,68.96,81404.25,0.0,0.99955,0.0,0.08732]
[1778001800921,68.96,81405.23,0.0,0.99955,0.0,0.08725]
[1778001801751,68.96,81408.41,0.0,0.99955,0.0,0.08701]
[1778001803376,68.96,81408.41,0.0,0.99955,0.0,0.08701]
[1778001803441,68.96,81408.41,0.0,0.99955,0.0,0.08701]
[1778001803554,68.96,81408.48,0.0,0.99955,0.0,0.087]
[1778001803578,68.96,81408.48,0.0,0.99955,0.0,0.087]
[1778001804581,68.96,81409.24,0.0,0.99955,0.0,0.08694]
[1778001804826,68.96,81409.24,0.0,0.99955,0.0,0.08694]
[1778001804924,68.96,81409.24,0.0,0.99955,0.0,0.08694]
[1778001805034,68.96,81409.24,0.0,0.99955,0.0,0.08694]
[1778001805075,68.96,81409.24,0.0,0.99955,0.0,0.08694]
[1778001805144,68.96,81409.24,0.0,0.99955,0.0,0.08694]
[1778001805245,68.96,81409.86,0.0,0.99955,0.0,0.0869]
[1778001806329,68.96,81409.86,0.0,0.99955,0.0,0.0869]
[1778001806574,68.96,81409.79,0.0,0.99955,0.0,0.0869]
[1778001806688,68.96,81409.79,0.0,0.99955,0.0,0.0869]
[1778001806798,68.96,81409.79,0.0,0.99955,0.0,0.0869]
[1778001807076,68.96,81409.79,0.0,0.99955,0.0,0.0869]
[1778001807190,68.96,81409.79,0.0,0.99955,0.0,0.0869]
[1778001807306,68.96,81409.79,0.0,0.99955,0.0,0.0869]
[1778001807389,68.96,81409.51,0.0,0.99955,0.0,0.08692]
[1778001808078,68.96,81409.51,0.0,0.99955,0.0,0.08692]
[1778001808192,68.96,81409.51,0.0,0.99955,0.0,0.08692]
[1778001808293,68.96,81406.97,0.0,0.99955,0.0,0.08712]
[1778001808799,68.96,81406.18,0.0,0.99955,0.0,0.08718]
[1778001810076,68.96,81406.18,0.0,0.99955,0.0,0.08718]
[1778001810161,68.96,81406.18,0.0,0.99955,0.0,0.08718]
[1778001810330,68.96,81406.18,0.0,0.99955,0.0,0.08718]
[1778001810577,68.96,81405.7,0.0,0.99955,0.0,0.08721]
[1778001810671,68.96,81405.7,0.0,0.99955,0.0,0.08721]
[1778001810814,68.96,81405.13,0.0,0.99955,0.0,0.08726]
[1778001812582,68.96,81405.26,0.0,0.99955,0.0,0.08702]
[1778001812832,68.96,81403.08,0.0,0.99955,0.0,0.08719]
[1778001814271,68.96,81403.08,0.0,0.99955,0.0,0.08719]
[1778001814298,68.96,81403.08,0.0,0.99955,0.0,0.08719]
[1778001814324,68.96,81403.08,0.0,0.99955,0.0,0.08719]
[1778001814358,68.96,81396.64,0.0,0.99955,0.0,0.08769]
[1778001821899,68.96,81397.58,0.0,0.99955,0.0,0.08761]
[1778001822903,68.96,81398.88,0.0,0.99955,0.0,0.08751]
[1778001823910,68.96,81400.89,0.0,0.99955,0.0,0.08736]
[1778001825751,68.96,81400.92,0.0,0.99955,0.0,0.08736]
[1778001825829,68.96,81400.92,0.0,0.99955,0.0,0.08736]
[1778001825867,68.96,81400.92,0.0,0.99955,0.0,0.08736]
[1778001825978,68.96,81400.92,0.0,0.99955,0.0,0.08736]
[1778001826081,68.96,81400.92,0.0,0.99955,0.0,0.08736]
[1778001826182,68.96,81400.14,0.0,0.99955,0.0,0.08742]
[1778001827938,68.96,81398.16,0.0,0.99955,0.0,0.08757]
[1778001828944,68.96,81397.11,0.0,0.99955,0.0,0.08765]
[1778001831966,68.96,81398.01,0.0,0.99955,0.0,0.08758]
[1778001833779,68.96,81398.22,0.0,0.99955,0.0,0.08756]
[1778001833828,68.96,81398.22,0.0,0.99955,0.0,0.08756]
[1778001833844,68.96,81398.22,0.0,0.99955,0.0,0.08756]
[1778001834078,68.96,81398.22,0.0,0.99955,0.0,0.08756]
[1778001834177,68.96,81397.29,0.0,0.99955,0.0,0.08764]
[1778001834988,68.96,81394.46,0.0,0.99955,0.0,0.08785]
[1778001836347,68.96,81394.46,0.0,0.99955,0.0,0.08785]
[1778001836379,68.96,81389.95,0.0,0.99954,0.0,0.0882]
[1778001837001,68.96,81387.88,0.0,0.99954,0.0,0.08836]
[1778001838008,68.96,81386.61,0.0,0.99954,0.0,0.08846]
[1778001838660,68.96,81386.61,0.0,0.99954,0.0,0.08846]
[1778001838711,68.96,81386.61,0.0,0.99954,0.0,0.08846]
[1778001838825,68.96,81386.61,0.0,0.99954,0.0,0.08846]
[1778001839080,68.96,81386.61,0.0,0.99954,0.0,0.08846]
[1778001841030,68.96,81388.79,0.0,0.99954,0.0,0.08829]
[1778001842412,68.96,81388.79,0.0,0.99954,0.0,0.08829]
[1778001842466,68.96,81391.88,0.0,0.99954,0.0,0.08805]
[1778001844050,68.96,81391.15,0.0,0.99954,0.0,0.08811]
[1778001845604,68.96,81390.67,0.0,0.99954,0.0,0.08815]
[1778001845691,68.96,81390.67,0.0,0.99954,0.0,0.08815]
[1778001845827,68.96,81390.67,0.0,0.99954,0.0,0.08815]
[1778001845943,68.96,81390.67,0.0,0.99954,0.0,0.08815]
[1778001846075,68.96,81390.67,0.0,0.99954,0.0,0.08815]
[1778001846324,68.96,81390.67,0.0,0.99954,0.0,0.08815]
[1778001846439,68.96,81390.67,0.0,0.99954,0.0,0.08815]
[1778001846562,68.96,81390.67,0.0,0.99954,0.0,0.08815]
[1778001846580,68.96,81390.67,0.0,0.99954,0.0,0.08815]
[1778001846694,68.96,81390.39,0.0,0.99954,0.0,0.08817]
[1778001846806,68.96,81390.39,0.0,0.99954,0.0,0.08817]
[1778001846826,68.96,81390.39,0.0,0.99954,0.0,0.08817]
[1778001846939,68.96,81390.39,0.0,0.99954,0.0,0.08817]
[1778001847075,68.96,81390.39,0.0,0.99954,0.0,0.08817]
[1778001847324,68.96,81390.39,0.0,0.99954,0.0,0.08817]
[1778001847437,68.96,81390.39,0.0,0.99954,0.0,0.08817]
[1778001847575,68.96,81390.39,0.0,0.99954,0.0,0.08817]
[1778001847825,68.96,81390.44,0.0,0.99954,0.0,0.08816]
[1778001847938,68.96,81390.44,0.0,0.99954,0.0,0.08816]
[1778001848050,68.96,81390.44,0.0,0.99954,0.0,0.08816]
[1778001848075,68.96,81390.44,0.0,0.99954,0.0,0.08816]
[1778001848237,68.96,81390.44,0.0,0.99954,0.0,0.08816]
[1778001848324,68.96,81390.44,0.0,0.99954,0.0,0.08816]
[1778001848576,68.96,81390.44,0.0,0.99954,0.0,0.08816]
[1778001848689,68.96,81390.16,0.0,0.99954,0.0,0.08819]
[1778001848827,68.96,81390.16,0.0,0.99954,0.0,0.08819]
[1778001849075,68.96,81390.16,0.0,0.99954,0.0,0.08819]
[1778001849191,68.96,81390.16,0.0,0.99954,0.0,0.08819]
[1778001849324,68.96,81390.16,0.0,0.99954,0.0,0.08819]
[1778001849574,68.96,81390.16,0.0,0.99954,0.0,0.08819]
[1778001849411,68.96,81388.71,0.0,0.99954,0.0,0.0883]
[1778001849636,68.96,81388.71,0.0,0.99954,0.0,0.0883]
[1778001849829,68.96,81388.71,0.0,0.99954,0.0,0.0883]
[1778001850075,68.96,81388.71,0.0,0.99954,0.0,0.0883]
[1778001850190,68.96,81388.71,0.0,0.99954,0.0,0.0883]
[1778001850325,68.96,81388.71,0.0,0.99954,0.0,0.0883]
[1778001850578,68.96,81388.71,0.0,0.99954,0.0,0.0883]
[1778001850408,68.96,81387.78,0.0,0.99954,0.0,0.08837]
[1778001850673,68.96,81387.78,0.0,0.99954,0.0,0.08837]
[1778001850833,68.96,81387.78,0.0,0.99954,0.0,0.08837]
[1778001851077,68.96,81387.78,0.0,0.99954,0.0,0.08837]
[1778001851163,68.96,81387.78,0.0,0.99954,0.0,0.08837]
[1778001851325,68.96,81387.78,0.0,0.99954,0.0,0.08837]
[1778001851580,68.96,81387.78,0.0,0.99954,0.0,0.08837]
[1778001851674,68.96,81387.57,0.0,0.99954,0.0,0.08839]
[1778001852107,68.96,81380.53,0.0,0.99954,0.0,0.08893]
[1778001853114,68.96,81375.21,0.0,0.99954,0.0,0.08935]
[1778001856134,68.96,81374.44,0.0,0.99954,0.0,0.08941]
[1778001857142,68.96,81375.48,0.0,0.99954,0.0,0.08933]
[1778001858149,68.96,81377.92,0.0,0.99954,0.0,0.08914]
[1778001860163,68.96,81380.31,0.0,0.99954,0.0,0.08895]
[1778001860635,68.96,81380.31,0.0,0.99954,0.0,0.08895]
[1778001862542,68.96,81380.3,0.0,0.99954,0.0,0.08895]
[1778001862564,68.96,81379.62,0.0,0.99954,0.0,0.089]
[1778001863184,68.96,81372.54,0.0,0.99954,0.0,0.08956]
[1778001864191,68.96,81371.45,0.0,0.99954,0.0,0.08964]
[1778001867212,68.96,81366.48,0.0,0.99953,0.0,0.09004]
[1778001868219,68.96,81364.91,0.0,0.99953,0.0,0.09016]
[1778001869225,68.96,81363.1,0.0,0.99953,0.0,0.0903]
[1778001874261,68.96,81362.36,0.0,0.99953,0.0,0.09013]
[1778001877282,68.96,81367.56,0.0,0.99954,0.0,0.08972]
[1778001882316,68.96,81366.84,0.0,0.99953,0.0,0.08978]
[1778001887353,68.96,81366.62,0.0,0.99953,0.0,0.0898]
[1778001892388,68.96,81366.25,0.0,0.99953,0.0,0.08983]
[1778001894402,68.96,81356.82,0.0,0.99953,0.0,0.09057]
[1778001895409,68.96,81355.21,0.0,0.99953,0.0,0.0907]
[1778001897423,68.96,81356.66,0.0,0.99953,0.0,0.09058]
[1778001902458,68.96,81356.85,0.0,0.99953,0.0,0.09057]
[1778001905479,68.96,81358.01,0.0,0.99953,0.0,0.09048]
[1778001906486,68.96,81359.19,0.0,0.99953,0.0,0.09038]
[1778001907493,68.96,81360.19,0.0,0.99953,0.0,0.0903]
[1778001912528,68.96,81360.5,0.0,0.99953,0.0,0.09028]
[1778001917563,68.96,81362.87,0.0,0.99953,0.0,0.09009]
[1778001922597,68.96,81363.38,0.0,0.99953,0.0,0.09005]
[1778001927634,68.96,81363.46,0.0,0.99953,0.0,0.09005]
[1778001931661,68.96,81360.79,0.0,0.99953,0.0,0.09003]
[1778001936695,68.96,81360.88,0.0,0.99953,0.0,0.09002]
[1778001937703,68.96,81360.12,0.0,0.99953,0.0,0.09008]
[1778001940724,68.96,81370.15,0.0,0.99954,0.0,0.08929]
[1778001941731,68.96,81372.0,0.0,0.99954,0.0,0.08915]
[1778001944297,68.96,81372.38,0.0,0.99954,0.0,0.08912]
[1778001946766,68.96,81376.52,0.0,0.99954,0.0,0.08879]
[1778001947773,68.96,81378.29,0.0,0.99954,0.0,0.08865]
[1778001951811,68.96,81379.01,0.0,0.99954,0.0,0.0886]
[1778001955839,68.96,81380.58,0.0,0.99954,0.0,0.08848]
[1778001961459,68.96,81380.82,0.0,0.99954,0.0,0.08846]
[1778001961576,68.96,81380.82,0.0,0.99954,0.0,0.08846]
[1778001961602,68.96,81381.76,0.0,0.99954,0.0,0.08838]
[1778001961828,68.96,81381.76,0.0,0.99954,0.0,0.08838]
[1778001961881,68.96,81387.89,0.0,0.99955,0.0,0.08791]
[1778001962888,68.96,81388.91,0.0,0.99955,0.0,0.08783]
[1778001963895,68.96,81387.86,0.0,0.99955,0.0,0.08791]
[1778001968929,68.96,81383.78,0.0,0.99954,0.0,0.08823]
[1778001969937,68.96,81382.03,0.0,0.99954,0.0,0.08836]
[1778001972957,68.96,81384.33,0.0,0.99954,0.0,0.08819]
[1778001973964,68.96,81386.23,0.0,0.99954,0.0,0.08804]
[1778001979005,68.96,81388.97,0.0,0.99955,0.0,0.08783]
[1778001980013,68.96,81391.12,0.0,0.99955,0.0,0.08766]
[1778001985467,68.96,81390.59,0.0,0.99955,0.0,0.0877]
[1778001987062,68.96,81393.23,0.0,0.99955,0.0,0.0875]
[1778001988069,68.96,81394.1,0.0,0.99955,0.0,0.08743]
[1778001990083,68.96,81394.77,0.0,0.99955,0.0,0.08738]
[1778001992097,68.96,81396.88,0.0,0.99955,0.0,0.087]
[1778001994333,68.96,81396.05,0.0,0.99955,0.0,0.08706]
[1778001994958,68.96,81396.05,0.0,0.99955,0.0,0.08706]
[1778001995118,68.96,81397.28,0.0,0.99955,0.0,0.08696]
[1778001996419,68.96,81397.28,0.0,0.99955,0.0,0.08696]
[1778001996520,68.96,81402.02,0.0,0.99955,0.0,0.0866]
[1778001997476,68.96,81408.06,0.0,0.99956,0.0,0.08614]
[1778001998139,68.96,81409.76,0.0,0.99956,0.0,0.08601]
[1778002000153,68.96,81412.51,0.0,0.99956,0.0,0.08581]
[1778002002168,68.96,81413.73,0.0,0.99956,0.0,0.08571]
[1778002004182,68.96,81415.23,0.0,0.99956,0.0,0.0856]
[1778002005189,68.96,81420.42,0.0,0.99956,0.0,0.08521]
[1778002006196,68.96,81424.64,0.0,0.99956,0.0,0.0849]
[1778002007203,68.96,81427.93,0.0,0.99956,0.0,0.08465]
[1778002010224,68.96,81425.95,0.0,0.99956,0.0,0.0848]
[1778002015259,68.96,81426.78,0.0,0.99956,0.0,0.08474]
[1778002016449,68.96,81426.78,0.0,0.99956,0.0,0.08474]
[1778002016492,68.96,81425.83,0.0,0.99956,0.0,0.08481]
[1778002017272,68.96,81424.99,0.0,0.99956,0.0,0.08487]
[1778002018280,68.96,81424.36,0.0,0.99956,0.0,0.08492]
[1778002021301,68.96,81425.12,0.0,0.99956,0.0,0.08486]
[1778002023315,68.96,81422.87,0.0,0.99956,0.0,0.08503]
[1778002025328,68.96,81426.76,0.0,0.99956,0.0,0.08474]
[1778002026336,68.96,81428.13,0.0,0.99956,0.0,0.08463]
[1778002028608,68.96,81428.31,0.0,0.99956,0.0,0.08462]
[1778002028710,68.96,81426.43,0.0,0.99956,0.0,0.08476]
[1778002030364,68.96,81431.05,0.0,0.99956,0.0,0.08442]
[1778002032378,68.96,81432.09,0.0,0.99957,0.0,0.08434]
[1778002034391,68.96,81432.81,0.0,0.99957,0.0,0.08429]
[1778002035399,68.96,81431.98,0.0,0.99957,0.0,0.08435]
[1778002036405,68.96,81430.79,0.0,0.99956,0.0,0.08444]
[1778002038419,68.96,81427.35,0.0,0.99956,0.0,0.08469]
[1778002043455,68.96,81427.12,0.0,0.99956,0.0,0.08471]
[1778002044462,68.96,81424.69,0.0,0.99956,0.0,0.08489]
[1778002046476,68.96,81422.22,0.0,0.99956,0.0,0.08508]
[1778002046954,68.96,81422.22,0.0,0.99956,0.0,0.08508]
[1778002048490,68.96,81423.87,0.0,0.99956,0.0,0.08495]
[1778002050503,68.96,81425.43,0.0,0.99956,0.0,0.08484]
[1778002052887,68.96,81425.5,0.0,0.99956,0.0,0.08461]
[1778002055539,68.96,81424.46,0.0,0.99956,0.0,0.08469]
[1778002058560,68.96,81417.96,0.0,0.99956,0.0,0.08518]
[1778002059125,68.96,81417.96,0.0,0.99956,0.0,0.08518]
[1778002059567,68.96,81416.95,0.0,0.99956,0.0,0.08525]
[1778002060574,68.96,81415.44,0.0,0.99956,0.0,0.08537]
[1778002061581,68.96,81414.16,0.0,0.99956,0.0,0.08546]
[1778002066616,68.96,81413.66,0.0,0.99956,0.0,0.0855]
[1778002068630,68.96,81412.7,0.0,0.99956,0.0,0.08557]
[1778002070644,68.96,81411.47,0.0,0.99956,0.0,0.08566]
[1778002075680,68.96,81410.33,0.0,0.99956,0.0,0.08575]
[1778002080714,68.96,81410.51,0.0,0.99956,0.0,0.08574]
[1778002085749,68.96,81410.52,0.0,0.99956,0.0,0.08574]
[1778002089752,68.96,81410.5,0.0,0.99956,0.0,0.08574]
[1778002089756,68.96,81410.5,0.0,0.99956,0.0,0.08574]
[1778002093453,68.96,81410.63,0.0,0.99956,0.0,0.08573]
[1778002093806,68.96,81416.26,0.0,0.99956,0.0,0.0853]
[1778002096827,68.96,81417.52,0.0,0.99956,0.0,0.08521]
[1778002097833,68.96,81421.46,0.0,0.99956,0.0,0.08491]
[1778002100503,68.96,81421.64,0.0,0.99956,0.0,0.0849]
[1778002100855,68.96,81424.18,0.0,0.99956,0.0,0.08471]
[1778002101862,68.96,81426.23,0.0,0.99956,0.0,0.08456]
[1778002103876,68.96,81432.0,0.0,0.99957,0.0,0.08413]
[1778002104883,68.96,81434.66,0.0,0.99957,0.0,0.08393]
[1778002105889,68.96,81435.68,0.0,0.99957,0.0,0.08386]
[1778002110924,68.96,81435.85,0.0,0.99957,0.0,0.08384]
[1778002113946,68.96,81435.38,0.0,0.99957,0.0,0.08366]
[1778002116967,68.96,81436.16,0.0,0.99957,0.0,0.0836]
[1778002119988,68.96,81438.45,0.0,0.99957,0.0,0.08344]
[1778002126032,68.96,81438.36,0.0,0.99957,0.0,0.08344]
[1778002127040,68.96,81431.12,0.0,0.99957,0.0,0.08398]
[1778002128047,68.96,81427.9,0.0,0.99957,0.0,0.08422]
[1778002130017,68.96,81427.59,0.0,0.99957,0.0,0.08424]
[1778002130061,68.96,81424.81,0.0,0.99956,0.0,0.08445]
[1778002131067,68.96,81418.78,0.0,0.99956,0.0,0.0849]
[1778002132075,68.96,81417.4,0.0,0.99956,0.0,0.085]
[1778002133085,68.96,81416.57,0.0,0.99956,0.0,0.08506]
[1778002136106,68.96,81413.85,0.0,0.99956,0.0,0.08527]
[1778002139127,68.96,81415.1,0.0,0.99956,0.0,0.08517]
[1778002142418,68.96,81416.33,0.0,0.99956,0.0,0.08508]
[1778002143155,68.96,81415.33,0.0,0.99956,0.0,0.08515]
[1778002145169,68.96,81414.63,0.0,0.99956,0.0,0.08521]
[1778002148190,68.96,81416.68,0.0,0.99956,0.0,0.08505]
[1778002150204,68.96,81418.51,0.0,0.99956,0.0,0.08492]
[1778002152222,68.96,81417.84,0.0,0.99956,0.0,0.08497]
[1778002156250,68.96,81416.63,0.0,0.99956,0.0,0.08506]
[1778002161285,68.96,81415.03,0.0,0.99956,0.0,0.08518]
[1778002164306,68.96,81413.54,0.0,0.99956,0.0,0.08529]
[1778002165313,68.96,81416.04,0.0,0.99956,0.0,0.0851]
[1778002166319,68.96,81407.89,0.0,0.99956,0.0,0.08571]
[1778002167327,68.96,81407.23,0.0,0.99956,0.0,0.08576]
[1778002172362,68.96,81407.15,0.0,0.99956,0.0,0.08555]
[1778002177397,68.96,81407.19,0.0,0.99956,0.0,0.08555]
[1778002180418,68.96,81410.07,0.0,0.99956,0.0,0.08533]
[1778002181425,68.96,81411.72,0.0,0.99956,0.0,0.08521]
[1778002186460,68.96,81412.13,0.0,0.99956,0.0,0.08518]
[1778002187469,68.96,81416.53,0.0,0.99956,0.0,0.08485]
[1778002188476,68.96,81417.74,0.0,0.99956,0.0,0.08475]
[1778002190490,68.96,81418.69,0.0,0.99956,0.0,0.08468]
[1778002192504,68.96,81417.61,0.0,0.99956,0.0,0.08476]
[1778002196532,68.96,81416.85,0.0,0.99956,0.0,0.08482]
[1778002198546,68.96,81415.76,0.0,0.99956,0.0,0.0849]
[1778002199552,68.96,81414.65,0.0,0.99956,0.0,0.08499]
[1778002203581,68.96,81416.59,0.0,0.99956,0.0,0.08484]
[1778002204588,68.96,81415.68,0.0,0.99956,0.0,0.08491]
[1778002207608,68.96,81415.02,0.0,0.99956,0.0,0.08496]
[1778002211637,68.96,81415.83,0.0,0.99956,0.0,0.0849]
[1778002214658,68.96,81405.85,0.0,0.99956,0.0,0.08565]
[1778002215665,68.96,81404.24,0.0,0.99956,0.0,0.08577]
[1778002217678,68.96,81405.12,0.0,0.99956,0.0,0.0857]
[1778002222714,68.96,81405.24,0.0,0.99956,0.0,0.08569]
[1778002227749,68.96,81405.0,0.0,0.99956,0.0,0.08571]
[1778002230344,68.96,81405.06,0.0,0.99956,0.0,0.08571]
[1778002230604,68.96,81405.06,0.0,0.99956,0.0,0.08571]
[1778002230772,68.96,81405.06,0.0,0.99956,0.0,0.08571]
[1778002230835,68.96,81405.06,0.0,0.99956,0.0,0.08571]
[1778002230846,68.96,81405.06,0.0,0.99956,0.0,0.08571]
[1778002233791,68.96,81404.01,0.0,0.99956,0.0,0.08557]
[1778002238151,68.96,81402.63,0.0,0.99956,0.0,0.08567]
[1778002238249,68.96,81402.63,0.0,0.99956,0.0,0.08567]
[1778002238330,68.96,81402.63,0.0,0.99956,0.0,0.08567]
[1778002238827,68.96,81399.81,0.0,0.99956,0.0,0.08588]
[1778002239833,68.96,81390.63,0.0,0.99955,0.0,0.08658]
[1778002241847,68.96,81387.06,0.0,0.99955,0.0,0.08685]
[1778002242854,68.96,81383.76,0.0,0.99955,0.0,0.08711]
[1778002243008,68.96,81383.76,0.0,0.99955,0.0,0.08711]
[1778002243026,68.96,81383.76,0.0,0.99955,0.0,0.08711]
[1778002243076,68.96,81383.76,0.0,0.99955,0.0,0.08711]
[1778002243861,68.96,81384.07,0.0,0.99955,0.0,0.08708]
[1778002244540,68.96,81384.07,0.0,0.99955,0.0,0.08708]
[1778002244571,68.96,81384.07,0.0,0.99955,0.0,0.08708]
[1778002244829,68.96,81384.07,0.0,0.99955,0.0,0.08708]
[1778002245875,68.96,81380.3,0.0,0.99955,0.0,0.08737]
[1778002250117,68.96,81379.33,0.0,0.99955,0.0,0.08745]
[1778002250198,68.96,81379.33,0.0,0.99955,0.0,0.08745]
[1778002250329,68.96,81379.33,0.0,0.99955,0.0,0.08745]
[1778002250910,68.96,81376.81,0.0,0.99955,0.0,0.08764]
[1778002251567,68.96,81376.81,0.0,0.99955,0.0,0.08764]
[1778002251575,68.96,81376.81,0.0,0.99955,0.0,0.08764]
[1778002251667,68.96,81376.81,0.0,0.99955,0.0,0.08764]
[1778002251832,68.96,81376.81,0.0,0.99955,0.0,0.08764]
[1778002252924,68.96,81371.56,0.0,0.99954,0.0,0.08805]
[1778002257959,68.96,81367.17,0.0,0.99954,0.0,0.08839]
[1778002258966,68.96,81364.33,0.0,0.99954,0.0,0.08861]
[1778002259973,68.96,81356.69,0.0,0.99954,0.0,0.0892]
[1778002261562,68.96,81356.28,0.0,0.99954,0.0,0.08924]
[1778002261584,68.96,81356.28,0.0,0.99954,0.0,0.08924]
[1778002261591,68.96,81356.28,0.0,0.99954,0.0,0.08924]
[1778002261705,68.96,81356.28,0.0,0.99954,0.0,0.08924]
[1778002261742,68.96,81356.28,0.0,0.99954,0.0,0.08924]
[1778002261801,68.96,81356.28,0.0,0.99954,0.0,0.08924]
[1778002261838,68.96,81356.28,0.0,0.99954,0.0,0.08924]
[1778002261987,68.96,81355.2,0.0,0.99954,0.0,0.08932]
[1778002266018,68.96,81361.97,0.0,0.99954,0.0,0.08879]
[1778002267272,68.96,81361.97,0.0,0.99954,0.0,0.08879]
[1778002267305,68.96,81361.97,0.0,0.99954,0.0,0.08879]
[1778002267332,68.96,81361.97,0.0,0.99954,0.0,0.08879]
[1778002267706,68.96,81361.97,0.0,0.99954,0.0,0.08879]
[1778002267753,68.96,81361.97,0.0,0.99954,0.0,0.08879]
[1778002267817,68.96,81361.97,0.0,0.99954,0.0,0.08879]
[1778002267828,68.96,81361.97,0.0,0.99954,0.0,0.08879]
[1778002267918,68.96,81362.22,0.0,0.99954,0.0,0.08877]
[1778002269035,68.96,81358.2,0.0,0.99954,0.0,0.08909]
[1778002273064,68.96,81355.67,0.0,0.99954,0.0,0.08928]
[1778002274548,68.96,81355.67,0.0,0.99954,0.0,0.08928]
[1778002274578,68.96,81355.67,0.0,0.99954,0.0,0.08928]
[1778002274776,68.96,81355.67,0.0,0.99954,0.0,0.08928]
[1778002274810,68.96,81355.67,0.0,0.99954,0.0,0.08928]
[1778002274833,68.96,81355.67,0.0,0.99954,0.0,0.08928]
[1778002274905,68.96,81353.87,0.0,0.99954,0.0,0.08943]
[1778002277091,68.96,81350.42,0.0,0.99953,0.0,0.0897]
[1778002278818,68.96,81350.42,0.0,0.99953,0.0,0.0897]
[1778002278827,68.96,81350.42,0.0,0.99953,0.0,0.0897]
[1778002278874,68.96,81350.42,0.0,0.99953,0.0,0.0897]
[1778002278974,68.96,81349.38,0.0,0.99953,0.0,0.08978]
[1778002279077,68.96,81349.38,0.0,0.99953,0.0,0.08978]
[1778002283348,68.96,81351.72,0.0,0.99954,0.0,0.08959]
[1778002283422,68.96,81351.72,0.0,0.99954,0.0,0.08959]
[1778002283591,68.96,81351.72,0.0,0.99954,0.0,0.08959]
[1778002290549,68.96,81351.43,0.0,0.99953,0.0,0.08962]
[1778002292197,68.96,81350.44,0.0,0.99954,0.0,0.08947]
[1778002295873,68.96,81350.28,0.0,0.99954,0.0,0.08948]
[1778002295943,68.96,81350.28,0.0,0.99954,0.0,0.08948]
[1778002296036,68.96,81348.87,0.0,0.99953,0.0,0.08959]
[1778002296077,68.96,81348.87,0.0,0.99953,0.0,0.08959]
[1778002296153,68.96,81348.87,0.0,0.99953,0.0,0.08959]
[1778002296262,68.96,81348.87,0.0,0.99953,0.0,0.08959]
[1778002296326,68.96,81348.87,0.0,0.99953,0.0,0.08959]
[1778002296369,68.96,81348.87,0.0,0.99953,0.0,0.08959]
[1778002296470,68.96,81348.09,0.0,0.99953,0.0,0.08965]
[1778002298436,68.96,81347.93,0.0,0.99953,0.0,0.08966]
[1778002298529,68.96,81347.93,0.0,0.99953,0.0,0.08966]
[1778002298584,68.96,81347.93,0.0,0.99953,0.0,0.08966]
[1778002298829,68.96,81347.93,0.0,0.99953,0.0,0.08966]
[1778002298872,68.96,81347.93,0.0,0.99953,0.0,0.08966]
[1778002298967,68.96,81347.96,0.0,0.99953,0.0,0.08966]
[1778002302588,68.96,81346.96,0.0,0.99953,0.0,0.08974]
[1778002302829,68.96,81346.96,0.0,0.99953,0.0,0.08974]
[1778002302845,68.96,81346.96,0.0,0.99953,0.0,0.08974]
[1778002302850,68.96,81346.89,0.0,0.99953,0.0,0.08975]
[1778002305288,68.96,81335.26,0.0,0.99953,0.0,0.09067]
[1778002306552,68.96,81335.26,0.0,0.99953,0.0,0.09067]
[1778002306579,68.96,81335.26,0.0,0.99953,0.0,0.09067]
[1778002306679,68.96,81325.68,0.0,0.99952,0.0,0.09143]
[1778002307302,68.96,81324.38,0.0,0.99952,0.0,0.09154]
[1778002309577,68.96,81324.4,0.0,0.99952,0.0,0.09153]
[1778002309640,68.96,81319.08,0.0,0.99952,0.0,0.09196]
[1778002310216,68.96,81319.08,0.0,0.99952,0.0,0.09196]
[1778002310332,68.96,81319.08,0.0,0.99952,0.0,0.09196]
[1778002310427,68.96,81317.32,0.0,0.99952,0.0,0.0921]
[1778002314126,68.96,81317.17,0.0,0.99952,0.0,0.09212]
[1778002314247,68.96,81317.17,0.0,0.99952,0.0,0.09212]
[1778002314332,68.96,81317.17,0.0,0.99952,0.0,0.09212]
[1778002319386,68.96,81317.62,0.0,0.99952,0.0,0.09208]
[1778002322409,68.96,81323.83,0.0,0.99952,0.0,0.09158]
[1778002324938,68.96,81325.33,0.0,0.99952,0.0,0.09146]
[1778002324986,68.96,81325.33,0.0,0.99952,0.0,0.09146]
[1778002325019,68.96,81325.33,0.0,0.99952,0.0,0.09146]
[1778002325081,68.96,81325.33,0.0,0.99952,0.0,0.09146]
[1778002324979,68.96,81312.63,0.0,0.99952,0.0,0.09248]
[1778002325430,68.96,81305.19,0.0,0.99952,0.0,0.09309]
[1778002326437,68.96,81302.36,0.0,0.99951,0.0,0.09332]
[1778002328451,68.96,81311.21,0.0,0.99952,0.0,0.0926]
[1778002329696,68.96,81311.21,0.0,0.99952,0.0,0.0926]
[1778002329699,68.96,81311.21,0.0,0.99952,0.0,0.0926]
[1778002329810,68.96,81311.21,0.0,0.99952,0.0,0.0926]
[1778002329828,68.96,81311.21,0.0,0.99952,0.0,0.0926]
[1778002329869,68.96,81317.17,0.0,0.99952,0.0,0.09212]
[1778002335500,68.96,81318.3,0.0,0.99952,0.0,0.09202]
[1778002338244,68.96,81317.7,0.0,0.99952,0.0,0.09207]
[1778002338248,68.96,81317.7,0.0,0.99952,0.0,0.09207]
[1778002338333,68.96,81317.7,0.0,0.99952,0.0,0.09207]
[1778002338367,68.96,81317.7,0.0,0.99952,0.0,0.09207]
[1778002338587,68.96,81317.7,0.0,0.99952,0.0,0.09207]
[1778002338685,68.96,81317.61,0.0,0.99952,0.0,0.09208]
[1778002342549,68.96,81314.74,0.0,0.99952,0.0,0.09231]
[1778002343989,68.96,81314.74,0.0,0.99952,0.0,0.09231]
[1778002344050,68.96,81314.74,0.0,0.99952,0.0,0.09231]
[1778002344080,68.96,81314.74,0.0,0.99952,0.0,0.09231]
[1778002344032,68.96,81306.53,0.0,0.99952,0.0,0.09298]
[1778002344266,68.96,81306.53,0.0,0.99952,0.0,0.09298]
[1778002344335,68.96,81306.53,0.0,0.99952,0.0,0.09298]
[1778002344388,68.96,81306.53,0.0,0.99952,0.0,0.09298]
[1778002344579,68.96,81306.53,0.0,0.99952,0.0,0.09298]
[1778002344593,68.96,81304.01,0.0,0.99951,0.0,0.09318]
[1778002345570,68.96,81301.65,0.0,0.99951,0.0,0.09338]
[1778002350605,68.96,81300.09,0.0,0.99951,0.0,0.0935]
[1778002351612,68.96,81297.7,0.0,0.99951,0.0,0.09346]
[1778002352795,68.96,81297.7,0.0,0.99951,0.0,0.09346]
[1778002352832,68.96,81297.7,0.0,0.99951,0.0,0.09346]
[1778002352849,68.96,81297.7,0.0,0.99951,0.0,0.09346]
[1778002352885,68.96,81297.7,0.0,0.99951,0.0,0.09346]
[1778002353079,68.96,81297.7,0.0,0.99951,0.0,0.09346]
[1778002353085,68.96,81297.48,0.0,0.99951,0.0,0.09348]
[1778002355641,68.96,81305.81,0.0,0.99952,0.0,0.0928]
[1778002357078,68.96,81305.81,0.0,0.99952,0.0,0.0928]
[1778002357131,68.96,81306.85,0.0,0.99952,0.0,0.09272]
[1778002357160,68.96,81306.85,0.0,0.99952,0.0,0.09272]
[1778002357331,68.96,81306.85,0.0,0.99952,0.0,0.09272]
[1778002357369,68.96,81306.85,0.0,0.99952,0.0,0.09272]
[1778002357663,68.96,81308.4,0.0,0.99952,0.0,0.09259]
[1778002358672,68.96,81313.91,0.0,0.99952,0.0,0.09214]
[1778002360583,68.96,81315.87,0.0,0.99952,0.0,0.09199]
[1778002360828,68.96,81315.87,0.0,0.99952,0.0,0.09199]
[1778002360964,68.96,81315.87,0.0,0.99952,0.0,0.09199]
[1778002361058,68.96,81315.42,0.0,0.99952,0.0,0.09202]
[1778002363229,68.96,81317.33,0.0,0.99952,0.0,0.09187]
[1778002363326,68.96,81317.33,0.0,0.99952,0.0,0.09187]
[1778002363341,68.96,81317.33,0.0,0.99952,0.0,0.09187]
[1778002364576,68.96,81317.38,0.0,0.99952,0.0,0.09186]
[1778002364830,68.96,81317.38,0.0,0.99952,0.0,0.09186]
[1778002364943,68.96,81317.38,0.0,0.99952,0.0,0.09186]
[1778002365005,68.96,81317.48,0.0,0.99952,0.0,0.09186]
[1778002368576,68.96,81317.61,0.0,0.99952,0.0,0.09185]
[1778002368827,68.96,81317.61,0.0,0.99952,0.0,0.09185]
[1778002368890,68.96,81317.61,0.0,0.99952,0.0,0.09185]
[1778002368928,68.96,81317.58,0.0,0.99952,0.0,0.09185]
[1778002372576,68.96,81317.37,0.0,0.99952,0.0,0.09187]
[1778002372828,68.96,81317.37,0.0,0.99952,0.0,0.09187]
[1778002372973,68.96,81317.37,0.0,0.99952,0.0,0.09187]
[1778002373102,68.96,81317.37,0.0,0.99952,0.0,0.09187]
[1778002373068,68.96,81317.34,0.0,0.99952,0.0,0.09187]
[1778002373795,68.96,81330.05,0.0,0.99953,0.0,0.09085]
[1778002374440,68.96,81330.05,0.0,0.99953,0.0,0.09085]
[1778002374802,68.96,81332.0,0.0,0.99953,0.0,0.09069]
[1778002375809,68.96,81334.28,0.0,0.99953,0.0,0.09051]
[1778002377263,68.96,81335.05,0.0,0.99953,0.0,0.09045]
[1778002377518,68.96,81335.05,0.0,0.99953,0.0,0.09045]
[1778002377823,68.96,81337.13,0.0,0.99953,0.0,0.09029]
[1778002378232,68.96,81337.13,0.0,0.99953,0.0,0.09029]
[1778002380844,68.96,81341.48,0.0,0.99953,0.0,0.08994]
[1778002381330,68.96,81341.48,0.0,0.99953,0.0,0.08994]
[1778002381579,68.96,81341.48,0.0,0.99953,0.0,0.08994]
[1778002381694,68.96,81341.48,0.0,0.99953,0.0,0.08994]
[1778002381851,68.96,81340.86,0.0,0.99953,0.0,0.08999]
[1778002384872,68.96,81338.25,0.0,0.99953,0.0,0.0902]
[1778002385347,68.96,81338.25,0.0,0.99953,0.0,0.0902]
[1778002385583,68.96,81338.25,0.0,0.99953,0.0,0.0902]
[1778002385673,68.96,81338.25,0.0,0.99953,0.0,0.0902]
[1778002385879,68.96,81338.7,0.0,0.99953,0.0,0.09016]
[1778002386778,68.96,81338.7,0.0,0.99953,0.0,0.09016]
[1778002386830,68.96,81338.7,0.0,0.99953,0.0,0.09016]
[1778002386883,68.96,81338.7,0.0,0.99953,0.0,0.09016]
[1778002389328,68.96,81338.92,0.0,0.99953,0.0,0.09014]
[1778002389582,68.96,81338.92,0.0,0.99953,0.0,0.09014]
[1778002389693,68.96,81338.92,0.0,0.99953,0.0,0.09014]
[1778002389809,68.96,81338.92,0.0,0.99953,0.0,0.09014]
[1778002389824,68.96,81338.92,0.0,0.99953,0.0,0.09014]
[1778002389974,68.96,81338.92,0.0,0.99953,0.0,0.09014]
[1778002390074,68.96,81338.92,0.0,0.99953,0.0,0.09014]
[1778002390023,68.96,81338.4,0.0,0.99953,0.0,0.09019]
[1778002390325,68.96,81338.4,0.0,0.99953,0.0,0.09019]
[1778002390423,68.96,81338.4,0.0,0.99953,0.0,0.09019]
[1778002390914,68.96,81338.78,0.0,0.99953,0.0,0.09016]
[1778002393329,68.96,81338.74,0.0,0.99953,0.0,0.09016]
[1778002393577,68.96,81338.74,0.0,0.99953,0.0,0.09016]
[1778002393693,68.96,81338.74,0.0,0.99953,0.0,0.09016]
[1778002393935,68.96,81338.8,0.0,0.99953,0.0,0.09015]
[1778002397330,68.96,81339.3,0.0,0.99953,0.0,0.09011]
[1778002397577,68.96,81339.3,0.0,0.99953,0.0,0.09011]
[1778002397737,68.96,81339.3,0.0,0.99953,0.0,0.09011]
[1778002397963,68.96,81339.35,0.0,0.99953,0.0,0.09011]
[1778002401326,68.96,81339.41,0.0,0.99953,0.0,0.09011]
[1778002401599,68.96,81339.41,0.0,0.99953,0.0,0.09011]
[1778002401723,68.96,81339.41,0.0,0.99953,0.0,0.09011]
[1778002401836,68.96,81339.41,0.0,0.99953,0.0,0.09011]
[1778002402075,68.96,81339.41,0.0,0.99953,0.0,0.09011]
[1778002401991,68.96,81339.56,0.0,0.99953,0.0,0.09009]
[1778002402223,68.96,81339.56,0.0,0.99953,0.0,0.09009]
[1778002402333,68.96,81339.56,0.0,0.99953,0.0,0.09009]
[1778002402579,68.96,81339.56,0.0,0.99953,0.0,0.09009]
[1778002402657,68.96,81339.56,0.0,0.99953,0.0,0.09009]
[1778002402768,68.96,81339.56,0.0,0.99953,0.0,0.09009]
[1778002402825,68.96,81339.56,0.0,0.99953,0.0,0.09009]
[1778002402881,68.96,81339.56,0.0,0.99953,0.0,0.09009]
[1778002402997,68.96,81338.74,0.0,0.99953,0.0,0.09016]
[1778002405335,68.96,81338.42,0.0,0.99953,0.0,0.09018]
[1778002405587,68.96,81338.42,0.0,0.99953,0.0,0.09018]
[1778002405625,68.96,81338.42,0.0,0.99953,0.0,0.09018]
[1778002406020,68.96,81334.18,0.0,0.99953,0.0,0.09052]
[1778002406514,68.96,81334.18,0.0,0.99953,0.0,0.09052]
[1778002406595,68.96,81334.18,0.0,0.99953,0.0,0.09052]
[1778002406633,68.96,81334.18,0.0,0.99953,0.0,0.09052]
[1778002407026,68.96,81326.48,0.0,0.99953,0.0,0.09113]
[1778002407399,68.96,81326.48,0.0,0.99953,0.0,0.09113]
[1778002407431,68.96,81326.48,0.0,0.99953,0.0,0.09113]
[1778002407589,68.96,81326.48,0.0,0.99953,0.0,0.09113]
[1778002407694,68.96,81326.48,0.0,0.99953,0.0,0.09113]
[1778002407795,68.96,81326.48,0.0,0.99953,0.0,0.09113]
[1778002407835,68.96,81326.48,0.0,0.99953,0.0,0.09113]
[1778002407911,68.96,81326.48,0.0,0.99953,0.0,0.09113]
[1778002408015,68.96,81326.48,0.0,0.99953,0.0,0.09113]
[1778002408089,68.96,81326.48,0.0,0.99953,0.0,0.09113]
[1778002408136,68.96,81326.48,0.0,0.99953,0.0,0.09113]
[1778002408110,68.96,81329.33,0.0,0.99953,0.0,0.09091]
[1778002408265,68.96,81329.33,0.0,0.99953,0.0,0.09091]
[1778002408338,68.96,81329.33,0.0,0.99953,0.0,0.09091]
[1778002408436,68.96,81329.33,0.0,0.99953,0.0,0.09091]
[1778002409040,68.96,81330.55,0.0,0.99953,0.0,0.09081]
[1778002411328,68.96,81330.57,0.0,0.99953,0.0,0.09058]
[1778002411440,68.96,81330.57,0.0,0.99953,0.0,0.09058]
[1778002412061,68.96,81330.95,0.0,0.99953,0.0,0.09055]
[1778002412471,68.96,81330.95,0.0,0.99953,0.0,0.09055]
[1778002412592,68.96,81330.95,0.0,0.99953,0.0,0.09055]
[1778002415083,68.96,81329.77,0.0,0.99953,0.0,0.09064]
[1778002415252,68.96,81329.77,0.0,0.99953,0.0,0.09064]
[1778002415335,68.96,81329.77,0.0,0.99953,0.0,0.09064]
[1778002415451,68.96,81329.77,0.0,0.99953,0.0,0.09064]
[1778002416090,68.96,81328.64,0.0,0.99953,0.0,0.09073]
[1778002418104,68.96,81326.63,0.0,0.99953,0.0,0.09089]
[1778002418873,68.96,81326.63,0.0,0.99953,0.0,0.09089]
[1778002418962,68.96,81326.63,0.0,0.99953,0.0,0.09089]
[1778002419076,68.96,81326.63,0.0,0.99953,0.0,0.09089]
[1778002419111,68.96,81325.65,0.0,0.99953,0.0,0.09097]
[1778002421186,68.96,81325.32,0.0,0.99953,0.0,0.09099]
[1778002423139,68.96,81320.08,0.0,0.99952,0.0,0.09141]
[1778002423553,68.96,81320.08,0.0,0.99952,0.0,0.09141]
[1778002423581,68.96,81320.08,0.0,0.99952,0.0,0.09141]
[1778002423692,68.96,81320.08,0.0,0.99952,0.0,0.09141]
[1778002423829,68.96,81320.08,0.0,0.99952,0.0,0.09141]
[1778002424146,68.96,81318.52,0.0,0.99952,0.0,0.09154]
[1778002426159,68.96,81320.17,0.0,0.99952,0.0,0.09141]
[1778002431194,68.96,81320.01,0.0,0.99952,0.0,0.09142]
[1778002434992,68.96,81319.14,0.0,0.99952,0.0,0.09149]
[1778002435088,68.96,81319.14,0.0,0.99952,0.0,0.09149]
[1778002435154,68.96,81316.83,0.0,0.99952,0.0,0.09167]
[1778002435508,68.96,81316.83,0.0,0.99952,0.0,0.09167]
[1778002435605,68.96,81311.6,0.0,0.99952,0.0,0.0921]
[1778002436229,68.96,81305.59,0.0,0.99952,0.0,0.09258]
[1778002437237,68.96,81303.73,0.0,0.99952,0.0,0.09273]
[1778002439251,68.96,81305.79,0.0,0.99952,0.0,0.09257]
[1778002440918,68.96,81305.79,0.0,0.99952,0.0,0.09257]
[1778002441006,68.96,81305.79,0.0,0.99952,0.0,0.09257]
[1778002441074,68.96,81305.79,0.0,0.99952,0.0,0.09257]
[1778002441107,68.96,81303.72,0.0,0.99952,0.0,0.09273]
[1778002441201,68.96,81303.72,0.0,0.99952,0.0,0.09273]
[1778002441313,68.96,81303.72,0.0,0.99952,0.0,0.09273]
[1778002441328,68.96,81303.72,0.0,0.99952,0.0,0.09273]
[1778002441441,68.96,81303.72,0.0,0.99952,0.0,0.09273]
[1778002441555,68.96,81303.72,0.0,0.99952,0.0,0.09273]
[1778002441575,68.96,81303.72,0.0,0.99952,0.0,0.09273]
[1778002441693,68.96,81303.72,0.0,0.99952,0.0,0.09273]
[1778002444285,68.96,81306.39,0.0,0.99952,0.0,0.09252]
[1778002445318,68.96,81306.39,0.0,0.99952,0.0,0.09252]
[1778002445339,68.96,81306.39,0.0,0.99952,0.0,0.09252]
[1778002446025,68.96,81306.39,0.0,0.99952,0.0,0.09252]
[1778002446086,68.96,81306.39,0.0,0.99952,0.0,0.09252]
[1778002446148,68.96,81306.95,0.0,0.99952,0.0,0.09247]
[1778002446236,68.96,81306.95,0.0,0.99952,0.0,0.09247]
[1778002446332,68.96,81306.95,0.0,0.99952,0.0,0.09247]
[1778002447087,68.96,81306.95,0.0,0.99952,0.0,0.09247]
[1778002447155,68.96,81306.95,0.0,0.99952,0.0,0.09247]
[1778002447181,68.96,81304.62,0.0,0.99952,0.0,0.09266]
[1778002449326,68.96,81304.34,0.0,0.99952,0.0,0.09268]
[1778002449427,68.96,81304.25,0.0,0.99952,0.0,0.09269]
[1778002450328,68.96,81306.43,0.0,0.99952,0.0,0.09251]
[1778002453854,68.96,81306.54,0.0,0.99952,0.0,0.09251]
[1778002453930,68.96,81306.54,0.0,0.99952,0.0,0.09251]
[1778002454079,68.96,81306.54,0.0,0.99952,0.0,0.09251]
[1778002454155,68.96,81306.54,0.0,0.99952,0.0,0.09251]
[1778002454180,68.96,81303.72,0.0,0.99952,0.0,0.09273]
[1778002454332,68.96,81303.72,0.0,0.99952,0.0,0.09273]
[1778002454581,68.96,81303.72,0.0,0.99952,0.0,0.09273]
[1778002454605,68.96,81303.72,0.0,0.99952,0.0,0.09273]
[1778002454837,68.96,81303.72,0.0,0.99952,0.0,0.09273]
[1778002455101,68.96,81303.72,0.0,0.99952,0.0,0.09273]
[1778002455172,68.96,81303.72,0.0,0.99952,0.0,0.09273]
[1778002455157,68.96,81304.35,0.0,0.99952,0.0,0.09268]
[1778002455286,68.96,81304.35,0.0,0.99952,0.0,0.09268]
[1778002455342,68.96,81304.35,0.0,0.99952,0.0,0.09268]
[1778002455393,68.96,81304.35,0.0,0.99952,0.0,0.09268]
[1778002455508,68.96,81304.35,0.0,0.99952,0.0,0.09268]
[1778002455579,68.96,81304.35,0.0,0.99952,0.0,0.09268]
[1778002455644,68.96,81304.35,0.0,0.99952,0.0,0.09268]
[1778002455827,68.96,81304.35,0.0,0.99952,0.0,0.09268]
[1778002456117,68.96,81304.35,0.0,0.99952,0.0,0.09268]
[1778002456169,68.96,81304.35,0.0,0.99952,0.0,0.09268]
[1778002456204,68.96,81303.38,0.0,0.99952,0.0,0.09276]
[1778002456328,68.96,81303.38,0.0,0.99952,0.0,0.09276]
[1778002456596,68.96,81303.38,0.0,0.99952,0.0,0.09276]
[1778002457143,68.96,81303.38,0.0,0.99952,0.0,0.09276]
[1778002456899,68.96,81309.84,0.0,0.99952,0.0,0.09224]
[1778002457223,68.96,81309.84,0.0,0.99952,0.0,0.09224]
[1778002457333,68.96,81309.84,0.0,0.99952,0.0,0.09224]
[1778002457982,68.96,81309.84,0.0,0.99952,0.0,0.09224]
[1778002458084,68.96,81309.84,0.0,0.99952,0.0,0.09224]
[1778002458169,68.96,81321.37,0.0,0.99952,0.0,0.09131]
[1778002458330,68.96,81321.37,0.0,0.99952,0.0,0.09131]
[1778002458414,68.96,81321.37,0.0,0.99952,0.0,0.09131]
[1778002458589,68.96,81321.37,0.0,0.99952,0.0,0.09131]
[1778002458828,68.96,81321.37,0.0,0.99952,0.0,0.09131]
[1778002458960,68.96,81321.37,0.0,0.99952,0.0,0.09131]
[1778002459066,68.96,81321.37,0.0,0.99952,0.0,0.09131]
[1778002459151,68.96,81324.6,0.0,0.99953,0.0,0.09105]
[1778002460398,68.96,81325.36,0.0,0.99953,0.0,0.09099]
[1778002461330,68.96,81325.36,0.0,0.99953,0.0,0.09099]
[1778002461404,68.96,81322.91,0.0,0.99953,0.0,0.09119]
[1778002462411,68.96,81319.98,0.0,0.99952,0.0,0.09142]
[1778002463419,68.96,81311.27,0.0,0.99952,0.0,0.09212]
[1778002464426,68.96,81309.03,0.0,0.99952,0.0,0.0923]
[1778002466440,68.96,81309.56,0.0,0.99952,0.0,0.09226]
[1778002467447,68.96,81308.5,0.0,0.99952,0.0,0.09235]
[1778002468454,68.96,81309.53,0.0,0.99952,0.0,0.09226]
[1778002469461,68.96,81310.16,0.0,0.99952,0.0,0.09221]
[1778002473489,68.96,81311.42,0.0,0.99952,0.0,0.09188]
[1778002474496,68.96,81313.41,0.0,0.99952,0.0,0.09172]
[1778002475503,68.96,81314.92,0.0,0.99952,0.0,0.09159]
[1778002476510,68.96,81313.61,0.0,0.99952,0.0,0.0917]
[1778002481545,68.96,81313.63,0.0,0.99952,0.0,0.0917]
[1778002485573,68.96,81318.68,0.0,0.99952,0.0,0.09129]
[1778002486580,68.96,81319.87,0.0,0.99953,0.0,0.0912]
[1778002487340,68.96,81319.87,0.0,0.99953,0.0,0.0912]
[1778002487415,68.96,81319.87,0.0,0.99953,0.0,0.0912]
[1778002487580,68.96,81319.87,0.0,0.99953,0.0,0.0912]
[1778002487587,68.96,81320.32,0.0,0.99953,0.0,0.09116]
[1778002492624,68.96,81321.14,0.0,0.99953,0.0,0.0911]
[1778002497659,68.96,81321.9,0.0,0.99953,0.0,0.09104]
[1778002498837,68.96,81321.9,0.0,0.99953,0.0,0.09104]
[1778002498884,68.96,81321.9,0.0,0.99953,0.0,0.09104]
[1778002498981,68.96,81321.9,0.0,0.99953,0.0,0.09104]
[1778002498995,68.96,81321.9,0.0,0.99953,0.0,0.09104]
[1778002499076,68.96,81321.9,0.0,0.99953,0.0,0.09104]
[1778002499101,68.96,81321.9,0.0,0.99953,0.0,0.09104]
[1778002499198,68.96,81323.65,0.0,0.99953,0.0,0.0909]
[1778002499326,68.96,81323.65,0.0,0.99953,0.0,0.0909]
[1778002502693,68.96,81330.66,0.0,0.99953,0.0,0.09034]
[1778002503700,68.96,81335.51,0.0,0.99953,0.0,0.08995]
[1778002505648,68.96,81336.12,0.0,0.99953,0.0,0.08991]
[1778002505695,68.96,81336.12,0.0,0.99953,0.0,0.08991]
[1778002505827,68.96,81336.12,0.0,0.99953,0.0,0.08991]
[1778002506035,68.96,81336.12,0.0,0.99953,0.0,0.08991]
[1778002506079,68.96,81336.12,0.0,0.99953,0.0,0.08991]
[1778002506148,68.96,81336.12,0.0,0.99953,0.0,0.08991]
[1778002506250,68.96,81336.54,0.0,0.99953,0.0,0.08987]
[1778002506263,68.96,81336.54,0.0,0.99953,0.0,0.08987]
[1778002506325,68.96,81336.54,0.0,0.99953,0.0,0.08987]
[1778002510809,68.96,81325.25,0.0,0.99953,0.0,0.09077]
[1778002511817,68.96,81324.72,0.0,0.99953,0.0,0.09081]
[1778002512762,68.96,81324.72,0.0,0.99953,0.0,0.09081]
[1778002512830,68.96,81324.72,0.0,0.99953,0.0,0.09081]
[1778002512838,68.96,81324.72,0.0,0.99953,0.0,0.09081]
[1778002512903,68.96,81324.72,0.0,0.99953,0.0,0.09081]
[1778002512948,68.96,81324.72,0.0,0.99953,0.0,0.09081]
[1778002513063,68.96,81324.72,0.0,0.99953,0.0,0.09081]
[1778002513079,68.96,81324.72,0.0,0.99953,0.0,0.09081]
[1778002513163,68.96,81324.72,0.0,0.99953,0.0,0.09081]
[1778002514838,68.96,81327.42,0.0,0.99953,0.0,0.0906]
[1778002520880,68.96,81327.49,0.0,0.99953,0.0,0.09059]
[1778002524908,68.96,81338.46,0.0,0.99953,0.0,0.08972]
[1778002526033,68.96,81338.46,0.0,0.99953,0.0,0.08972]
[1778002526063,68.96,81338.46,0.0,0.99953,0.0,0.08972]
[1778002526078,68.96,81338.46,0.0,0.99953,0.0,0.08972]
[1778002526164,68.96,81338.16,0.0,0.99953,0.0,0.08974]
[1778002526451,68.96,81338.16,0.0,0.99953,0.0,0.08974]
[1778002526513,68.96,81338.16,0.0,0.99953,0.0,0.08974]
[1778002526582,68.96,81338.16,0.0,0.99953,0.0,0.08974]
[1778002531958,68.96,81338.23,0.0,0.99953,0.0,0.08951]
[1778002536296,68.96,81336.12,0.0,0.99953,0.0,0.08968]
[1778002536328,68.96,81336.12,0.0,0.99953,0.0,0.08968]
[1778002536361,68.96,81336.12,0.0,0.99953,0.0,0.08968]
[1778002536449,68.96,81336.12,0.0,0.99953,0.0,0.08968]
[1778002536474,68.96,81336.12,0.0,0.99953,0.0,0.08968]
[1778002536575,68.96,81336.12,0.0,0.99953,0.0,0.08968]
[1778002536588,68.96,81336.12,0.0,0.99953,0.0,0.08968]
[1778002536827,68.96,81336.12,0.0,0.99953,0.0,0.08968]
[1778002536992,68.96,81335.97,0.0,0.99953,0.0,0.08969]
[1778002545049,68.96,81337.49,0.0,0.99953,0.0,0.08957]
[1778002545433,68.96,81337.49,0.0,0.99953,0.0,0.08957]
[1778002547063,68.96,81332.35,0.0,0.99953,0.0,0.08997]
[1778002547449,68.96,81332.35,0.0,0.99953,0.0,0.08997]
[1778002547958,68.96,81332.35,0.0,0.99953,0.0,0.08997]
[1778002548080,68.96,81332.35,0.0,0.99953,0.0,0.08997]
[1778002548094,68.96,81332.35,0.0,0.99953,0.0,0.08997]
[1778002548250,68.96,81331.89,0.0,0.99953,0.0,0.09001]
[1778002548324,68.96,81331.89,0.0,0.99953,0.0,0.09001]
[1778002548635,68.96,81331.89,0.0,0.99953,0.0,0.09001]
[1778002548729,68.96,81331.89,0.0,0.99953,0.0,0.09001]
[1778002548829,68.96,81331.89,0.0,0.99953,0.0,0.09001]
[1778002548845,68.96,81331.89,0.0,0.99953,0.0,0.09001]
[1778002549080,68.96,81331.89,0.0,0.99953,0.0,0.09001]
[1778002549154,68.96,81331.89,0.0,0.99953,0.0,0.09001]
[1778002554112,68.96,81315.27,0.0,0.99952,0.0,0.09133]
[1778002555119,68.96,81308.87,0.0,0.99952,0.0,0.09185]
[1778002557156,68.96,81309.2,0.0,0.99952,0.0,0.09182]
[1778002557206,68.96,81309.2,0.0,0.99952,0.0,0.09182]
[1778002557237,68.96,81309.2,0.0,0.99952,0.0,0.09182]
[1778002557307,68.96,81309.02,0.0,0.99952,0.0,0.09184]
[1778002557332,68.96,81309.02,0.0,0.99952,0.0,0.09184]
[1778002557348,68.96,81309.02,0.0,0.99952,0.0,0.09184]
[1778002557462,68.96,81309.02,0.0,0.99952,0.0,0.09184]
[1778002557592,68.96,81309.02,0.0,0.99952,0.0,0.09184]
[1778002557594,68.96,81309.02,0.0,0.99952,0.0,0.09184]
[1778002558140,68.96,81307.96,0.0,0.99952,0.0,0.09192]
[1778002561161,68.96,81300.09,0.0,0.99952,0.0,0.09256]
[1778002561334,68.96,81300.09,0.0,0.99952,0.0,0.09256]
[1778002561579,68.96,81300.09,0.0,0.99952,0.0,0.09256]
[1778002561681,68.96,81300.09,0.0,0.99952,0.0,0.09256]
[1778002561824,68.96,81300.09,0.0,0.99952,0.0,0.09256]
[1778002562077,68.96,81300.09,0.0,0.99952,0.0,0.09256]
[1778002562168,68.96,81299.13,0.0,0.99952,0.0,0.09264]
[1778002566196,68.96,81305.62,0.0,0.99952,0.0,0.09211]
[1778002567203,68.96,81321.22,0.0,0.99953,0.0,0.09086]
[1778002568210,68.96,81331.72,0.0,0.99953,0.0,0.09002]
[1778002569217,68.96,81333.81,0.0,0.99953,0.0,0.08986]
[1778002574252,68.96,81335.97,0.0,0.99953,0.0,0.08969]
[1778002574587,68.96,81335.97,0.0,0.99953,0.0,0.08969]
[1778002574646,68.96,81335.97,0.0,0.99953,0.0,0.08969]
[1778002574705,68.96,81335.97,0.0,0.99953,0.0,0.08969]
[1778002574826,68.96,81335.97,0.0,0.99953,0.0,0.08969]
[1778002575259,68.96,81335.37,0.0,0.99953,0.0,0.08973]
[1778002580294,68.96,81333.62,0.0,0.99953,0.0,0.08987]
[1778002581843,68.96,81335.58,0.0,0.99953,0.0,0.08972]
[1778002581851,68.96,81335.58,0.0,0.99953,0.0,0.08972]
[1778002581914,68.96,81335.58,0.0,0.99953,0.0,0.08972]
[1778002582079,68.96,81335.58,0.0,0.99953,0.0,0.08972]
[1778002582307,68.96,81334.86,0.0,0.99953,0.0,0.08977]
[1778002584322,68.96,81337.33,0.0,0.99953,0.0,0.08958]
[1778002589357,68.96,81336.5,0.0,0.99953,0.0,0.08965]
[1778002592608,68.96,81338.77,0.0,0.99954,0.0,0.08924]
[1778002592623,68.96,81338.77,0.0,0.99954,0.0,0.08924]
[1778002592661,68.96,81338.77,0.0,0.99954,0.0,0.08924]
[1778002592776,68.96,81338.77,0.0,0.99954,0.0,0.08924]
[1778002592828,68.96,81338.77,0.0,0.99954,0.0,0.08924]
[1778002592878,68.96,81338.77,0.0,0.99954,0.0,0.08924]
[1778002593080,68.96,81338.77,0.0,0.99954,0.0,0.08924]
[1778002593336,68.96,81338.77,0.0,0.99954,0.0,0.08924]
[1778002593106,68.96,81338.79,0.0,0.99954,0.0,0.08924]
[1778002593453,68.96,81338.79,0.0,0.99954,0.0,0.08924]
[1778002593567,68.96,81338.79,0.0,0.99954,0.0,0.08924]
[1778002593578,68.96,81338.79,0.0,0.99954,0.0,0.08924]
[1778002593692,68.96,81338.79,0.0,0.99954,0.0,0.08924]
[1778002593789,68.96,81338.87,0.0,0.99954,0.0,0.08923]
[1778002597329,68.96,81338.65,0.0,0.99954,0.0,0.08925]
[1778002597387,68.96,81338.66,0.0,0.99954,0.0,0.08925]
[1778002597580,68.96,81338.66,0.0,0.99954,0.0,0.08925]
[1778002597668,68.96,81340.26,0.0,0.99954,0.0,0.08912]
[1778002598647,68.96,81340.26,0.0,0.99954,0.0,0.08912]
[1778002598785,68.96,81340.26,0.0,0.99954,0.0,0.08912]
[1778002598829,68.96,81340.26,0.0,0.99954,0.0,0.08912]
[1778002598899,68.96,81340.26,0.0,0.99954,0.0,0.08912]
[1778002598985,68.96,81342.58,0.0,0.99954,0.0,0.08894]
[1778002601329,68.96,81343.48,0.0,0.99954,0.0,0.08887]
[1778002600435,68.96,81349.41,0.0,0.99954,0.0,0.08841]
[1778002601577,68.96,81349.41,0.0,0.99954,0.0,0.08841]
[1778002601690,68.96,81349.41,0.0,0.99954,0.0,0.08841]
[1778002601787,68.96,81354.36,0.0,0.99954,0.0,0.08802]
[1778002605330,68.96,81354.64,0.0,0.99954,0.0,0.088]
[1778002604463,68.96,81351.8,0.0,0.99954,0.0,0.08822]
[1778002605577,68.96,81351.8,0.0,0.99954,0.0,0.08822]
[1778002605646,68.96,81351.8,0.0,0.99954,0.0,0.08822]
[1778002605759,68.96,81351.8,0.0,0.99954,0.0,0.08822]
[1778002605830,68.96,81351.8,0.0,0.99954,0.0,0.08822]
[1778002605882,68.96,81351.8,0.0,0.99954,0.0,0.08822]
[1778002606076,68.96,81351.8,0.0,0.99954,0.0,0.08822]
[1778002606324,68.96,81351.8,0.0,0.99954,0.0,0.08822]
[1778002606079,68.96,81341.22,0.0,0.99954,0.0,0.08905]
[1778002606412,68.96,81341.22,0.0,0.99954,0.0,0.08905]
[1778002606477,68.96,81343.0,0.0,0.99954,0.0,0.08891]
[1778002607487,68.96,81346.31,0.0,0.99954,0.0,0.08865]
[1778002609329,68.96,81346.31,0.0,0.99954,0.0,0.08865]
[1778002609580,68.96,81347.92,0.0,0.99954,0.0,0.08852]
[1778002609645,68.96,81347.92,0.0,0.99954,0.0,0.08852]
[1778002609676,68.96,81348.29,0.0,0.99954,0.0,0.08849]
[1778002613326,68.96,81348.94,0.0,0.99954,0.0,0.08844]
[1778002613576,68.96,81349.98,0.0,0.99954,0.0,0.08836]
[1778002613691,68.96,81349.98,0.0,0.99954,0.0,0.08836]
[1778002613790,68.96,81349.94,0.0,0.99954,0.0,0.08836]
[1778002614537,68.96,81351.78,0.0,0.99954,0.0,0.08822]
[1778002617330,68.96,81352.43,0.0,0.99954,0.0,0.08817]
[1778002617576,68.96,81352.25,0.0,0.99954,0.0,0.08819]
[1778002617667,68.96,81352.25,0.0,0.99954,0.0,0.08819]
[1778002617765,68.96,81352.07,0.0,0.99954,0.0,0.0882]
[1778002621330,68.96,81352.19,0.0,0.99954,0.0,0.08819]
[1778002621576,68.96,81352.46,0.0,0.99954,0.0,0.08817]
[1778002621676,68.96,81352.46,0.0,0.99954,0.0,0.08817]
[1778002621760,68.96,81353.69,0.0,0.99954,0.0,0.08807]
[1778002622592,68.96,81355.54,0.0,0.99954,0.0,0.08793]
[1778002625326,68.96,81355.94,0.0,0.99954,0.0,0.0879]
[1778002625579,68.96,81355.63,0.0,0.99954,0.0,0.08792]
[1778002625645,68.96,81355.63,0.0,0.99954,0.0,0.08792]
[1778002625745,68.96,81355.08,0.0,0.99954,0.0,0.08797]
[1778002629327,68.96,81354.94,0.0,0.99954,0.0,0.08798]
[1778002629581,68.96,81355.07,0.0,0.99954,0.0,0.08797]
[1778002629696,68.96,81355.07,0.0,0.99954,0.0,0.08797]
[1778002629790,68.96,81357.47,0.0,0.99954,0.0,0.08778]
[1778002633326,68.96,81356.56,0.0,0.99954,0.0,0.08785]
[1778002633576,68.96,81356.75,0.0,0.99954,0.0,0.08784]
[1778002633694,68.96,81356.75,0.0,0.99954,0.0,0.08784]
[1778002633791,68.96,81356.67,0.0,0.99954,0.0,0.08784]
[1778002634677,68.96,81359.01,0.0,0.99955,0.0,0.08766]
[1778002636309,68.96,81359.01,0.0,0.99955,0.0,0.08766]
[1778002636325,68.96,81359.01,0.0,0.99955,0.0,0.08766]
[1778002636362,68.96,81359.01,0.0,0.99955,0.0,0.08766]
[1778002636350,68.96,81365.76,0.0,0.99955,0.0,0.08714]
[1778002636424,68.96,81365.76,0.0,0.99955,0.0,0.08714]
[1778002636453,68.96,81365.76,0.0,0.99955,0.0,0.08714]
[1778002636575,68.96,81365.76,0.0,0.99955,0.0,0.08714]
[1778002636637,68.96,81365.76,0.0,0.99955,0.0,0.08714]
[1778002636691,68.96,81367.73,0.0,0.99955,0.0,0.08699]
[1778002639327,68.96,81367.73,0.0,0.99955,0.0,0.08699]
[1778002639577,68.96,81367.52,0.0,0.99955,0.0,0.08701]
[1778002639690,68.96,81367.52,0.0,0.99955,0.0,0.08701]
[1778002643326,68.96,81366.94,0.0,0.99955,0.0,0.08705]
[1778002642733,68.96,81364.63,0.0,0.99955,0.0,0.08723]
[1778002643577,68.96,81364.63,0.0,0.99955,0.0,0.08723]
[1778002643691,68.96,81364.63,0.0,0.99955,0.0,0.08723]
[1778002643740,68.96,81364.63,0.0,0.99955,0.0,0.08723]
[1778002643790,68.96,81364.63,0.0,0.99955,0.0,0.08723]
[1778002643833,68.96,81364.63,0.0,0.99955,0.0,0.08723]
[1778002643914,68.96,81364.63,0.0,0.99955,0.0,0.08723]
[1778002644077,68.96,81364.63,0.0,0.99955,0.0,0.08723]
[1778002644327,68.96,81364.63,0.0,0.99955,0.0,0.08723]
[1778002644360,68.96,81364.63,0.0,0.99955,0.0,0.08723]
[1778002644335,68.96,81356.4,0.0,0.99954,0.0,0.08786]
[1778002644747,68.96,81354.64,0.0,0.99954,0.0,0.088]
[1778002646324,68.96,81354.64,0.0,0.99954,0.0,0.088]
[1778002646386,68.96,81354.64,0.0,0.99954,0.0,0.088]
[1778002646574,68.96,81355.42,0.0,0.99954,0.0,0.08794]
[1778002646690,68.96,81355.42,0.0,0.99954,0.0,0.08794]
[1778002646802,68.96,81355.42,0.0,0.99954,0.0,0.08794]
[1778002646827,68.96,81355.42,0.0,0.99954,0.0,0.08794]
[1778002646970,68.96,81355.42,0.0,0.99954,0.0,0.08794]
[1778002647329,68.96,81355.42,0.0,0.99954,0.0,0.08794]
[1778002647575,68.96,81356.39,0.0,0.99954,0.0,0.08786]
[1778002647692,68.96,81356.39,0.0,0.99954,0.0,0.08786]
[1778002647770,68.96,81355.75,0.0,0.99954,0.0,0.08791]
[1778002649328,68.96,81355.75,0.0,0.99954,0.0,0.08791]
[1778002649574,68.96,81355.84,0.0,0.99954,0.0,0.08791]
[1778002649684,68.96,81355.84,0.0,0.99954,0.0,0.08791]
[1778002651329,68.96,81355.84,0.0,0.99954,0.0,0.08791]
[1778002651575,68.96,81355.84,0.0,0.99954,0.0,0.08791]
[1778002651689,68.96,81355.84,0.0,0.99954,0.0,0.08791]
[1778002651799,68.96,81355.73,0.0,0.99954,0.0,0.08769]
[1778002653330,68.96,81355.73,0.0,0.99954,0.0,0.08769]
[1778002653576,68.96,81355.76,0.0,0.99954,0.0,0.08769]
[1778002653617,68.96,81355.76,0.0,0.99954,0.0,0.08769]
[1778002655326,68.96,81355.84,0.0,0.99955,0.0,0.08768]
[1778002655579,68.96,81355.98,0.0,0.99955,0.0,0.08767]
[1778002655685,68.96,81355.98,0.0,0.99955,0.0,0.08767]
[1778002655827,68.96,81356.88,0.0,0.99955,0.0,0.0876]
[1778002657325,68.96,81356.88,0.0,0.99955,0.0,0.0876]
[1778002657574,68.96,81356.96,0.0,0.99955,0.0,0.08759]
[1778002657609,68.96,81356.96,0.0,0.99955,0.0,0.08759]
[1778002657721,68.96,81356.96,0.0,0.99955,0.0,0.08759]
[1778002657825,68.96,81356.96,0.0,0.99955,0.0,0.08759]
[1778002657832,68.96,81356.96,0.0,0.99955,0.0,0.08759]
[1778002657944,68.96,81356.96,0.0,0.99955,0.0,0.08759]
[1778002658056,68.96,81356.96,0.0,0.99955,0.0,0.08759]
[1778002658076,68.96,81356.96,0.0,0.99955,0.0,0.08759]
[1778002658190,68.96,81356.96,0.0,0.99955,0.0,0.08759]
[1778002659081,68.96,81356.71,0.0,0.99955,0.0,0.08761]
[1778002659327,68.96,81356.71,0.0,0.99955,0.0,0.08761]
[1778002659339,68.96,81356.71,0.0,0.99955,0.0,0.08761]
[1778002659445,68.96,81356.44,0.0,0.99955,0.0,0.08763]
[1778002659556,68.96,81356.44,0.0,0.99955,0.0,0.08763]
[1778002659576,68.96,81356.44,0.0,0.99955,0.0,0.08763]
[1778002659690,68.96,81356.44,0.0,0.99955,0.0,0.08763]
[1778002659825,68.96,81356.44,0.0,0.99955,0.0,0.08763]
[1778002659940,68.96,81356.44,0.0,0.99955,0.0,0.08763]
[1778002660075,68.96,81356.44,0.0,0.99955,0.0,0.08763]
[1778002660325,68.96,81356.44,0.0,0.99955,0.0,0.08763]
[1778002660370,68.96,81356.65,0.0,0.99955,0.0,0.08762]
[1778002660444,68.96,81356.65,0.0,0.99955,0.0,0.08762]
[1778002660575,68.96,81356.65,0.0,0.99955,0.0,0.08762]
[1778002660824,68.96,81356.65,0.0,0.99955,0.0,0.08762]
[1778002663334,68.96,81356.68,0.0,0.99955,0.0,0.08762]
[1778002663467,68.96,81355.67,0.0,0.99954,0.0,0.08769]
[1778002663886,68.96,81355.56,0.0,0.99954,0.0,0.0877]
[1778002667331,68.96,81356.36,0.0,0.99955,0.0,0.08764]
[1778002667409,68.96,81356.36,0.0,0.99955,0.0,0.08764]
[1778002667334,68.96,81357.35,0.0,0.99955,0.0,0.08756]
[1778002667521,68.96,81357.35,0.0,0.99955,0.0,0.08756]
[1778002667576,68.96,81357.35,0.0,0.99955,0.0,0.08756]
[1778002667637,68.96,81357.35,0.0,0.99955,0.0,0.08756]
[1778002667914,68.96,81356.68,0.0,0.99955,0.0,0.08762]
[1778002671329,68.96,81356.54,0.0,0.99955,0.0,0.08763]
[1778002671441,68.96,81356.21,0.0,0.99955,0.0,0.08765]
[1778002671430,68.96,81356.21,0.0,0.99955,0.0,0.08765]
[1778002673329,68.96,81356.21,0.0,0.99955,0.0,0.08765]
[1778002673956,68.96,81356.25,0.0,0.99955,0.0,0.08765]
[1778002675970,68.96,81355.54,0.0,0.99954,0.0,0.0877]
[1778002681081,68.96,81355.17,0.0,0.99954,0.0,0.08773]
[1778002681088,68.96,81356.27,0.0,0.99955,0.0,0.08765]
[1778002682012,68.96,81355.51,0.0,0.99954,0.0,0.08771]
[1778002687047,68.96,81355.78,0.0,0.99954,0.0,0.08769]
[1778002688044,68.96,81355.78,0.0,0.99954,0.0,0.08769]
[1778002688076,68.96,81355.78,0.0,0.99954,0.0,0.08769]
[1778002688327,68.96,81355.78,0.0,0.99954,0.0,0.08769]
[1778002694096,68.96,81355.04,0.0,0.99954,0.0,0.08774]
[1778002695103,68.96,81355.62,0.0,0.99954,0.0,0.0877]
[1778002699662,68.96,81355.52,0.0,0.99954,0.0,0.08771]
[1778002699800,68.96,81355.52,0.0,0.99954,0.0,0.08771]
[1778002700139,68.96,81348.17,0.0,0.99954,0.0,0.08828]
[1778002701146,68.96,81344.41,0.0,0.99954,0.0,0.08857]
[1778002702153,68.96,81350.23,0.0,0.99954,0.0,0.08812]
[1778002703160,68.96,81353.01,0.0,0.99954,0.0,0.0879]
[1778002708195,68.96,81352.41,0.0,0.99954,0.0,0.08795]
[1778002710209,68.96,81351.67,0.0,0.99954,0.0,0.088]
[1778002715245,68.96,81352.28,0.0,0.99954,0.0,0.08773]
[1778002716252,68.96,81353.35,0.0,0.99955,0.0,0.08765]
[1778002717259,68.96,81353.96,0.0,0.99955,0.0,0.0876]
[1778002720280,68.96,81353.52,0.0,0.99955,0.0,0.08763]
[1778002724308,68.96,81347.9,0.0,0.99954,0.0,0.08807]
[1778002724993,68.96,81347.9,0.0,0.99954,0.0,0.08807]
[1778002725430,68.96,81347.9,0.0,0.99954,0.0,0.08807]
[1778002725315,68.96,81350.25,0.0,0.99954,0.0,0.08789]
[1778002726321,68.96,81353.6,0.0,0.99955,0.0,0.08763]
[1778002727338,68.96,81353.6,0.0,0.99955,0.0,0.08763]
[1778002727434,68.96,81352.89,0.0,0.99954,0.0,0.08768]
[1778002727576,68.96,81352.89,0.0,0.99954,0.0,0.08768]
[1778002728335,68.96,81352.63,0.0,0.99954,0.0,0.0877]
[1778002733372,68.96,81349.07,0.0,0.99954,0.0,0.08798]
[1778002733797,68.96,81349.07,0.0,0.99954,0.0,0.08798]
[1778002733833,68.96,81349.07,0.0,0.99954,0.0,0.08798]
[1778002733950,68.96,81349.07,0.0,0.99954,0.0,0.08798]
[1778002734078,68.96,81349.07,0.0,0.99954,0.0,0.08798]
[1778002734379,68.96,81346.74,0.0,0.99954,0.0,0.08816]
[1778002734685,68.96,81346.74,0.0,0.99954,0.0,0.08816]
[1778002734807,68.96,81346.74,0.0,0.99954,0.0,0.08816]
[1778002734835,68.96,81346.74,0.0,0.99954,0.0,0.08816]
[1778002736392,68.96,81342.7,0.0,0.99954,0.0,0.08847]
[1778002741427,68.96,81341.58,0.0,0.99954,0.0,0.08856]
[1778002744173,68.96,81341.07,0.0,0.99954,0.0,0.0886]
[1778002744230,68.96,81341.07,0.0,0.99954,0.0,0.0886]
[1778002744329,68.96,81341.07,0.0,0.99954,0.0,0.0886]
[1778002744449,68.96,81341.18,0.0,0.99954,0.0,0.08859]
[1778002744723,68.96,81341.18,0.0,0.99954,0.0,0.08859]
[1778002744751,68.96,81341.18,0.0,0.99954,0.0,0.08859]
[1778002744829,68.96,81341.18,0.0,0.99954,0.0,0.08859]
[1778002750491,68.96,81343.43,0.0,0.99954,0.0,0.08842]
[1778002753512,68.96,81340.58,0.0,0.99954,0.0,0.08864]
[1778002754562,68.96,81340.58,0.0,0.99954,0.0,0.08864]
[1778002754575,68.96,81340.58,0.0,0.99954,0.0,0.08864]
[1778002754665,68.96,81340.58,0.0,0.99954,0.0,0.08864]
[1778002754826,68.96,81340.58,0.0,0.99954,0.0,0.08864]
[1778002755211,68.96,81340.58,0.0,0.99954,0.0,0.08864]
[1778002755329,68.96,81340.58,0.0,0.99954,0.0,0.08864]
[1778002755425,68.96,81340.6,0.0,0.99954,0.0,0.08864]
[1778002755579,68.96,81340.6,0.0,0.99954,0.0,0.08864]
[1778002761637,68.96,81338.16,0.0,0.99954,0.0,0.08883]
[1778002761820,68.96,81338.16,0.0,0.99954,0.0,0.08883]
[1778002761828,68.96,81338.16,0.0,0.99954,0.0,0.08883]
[1778002762267,68.96,81338.16,0.0,0.99954,0.0,0.08883]
[1778002762326,68.96,81338.16,0.0,0.99954,0.0,0.08883]
[1778002762353,68.96,81338.16,0.0,0.99954,0.0,0.08883]
[1778002762482,68.96,81338.16,0.0,0.99954,0.0,0.08883]
[1778002762362,68.96,81338.95,0.0,0.99954,0.0,0.08877]
[1778002762579,68.96,81338.95,0.0,0.99954,0.0,0.08877]
[1778002763583,68.96,81333.08,0.0,0.99954,0.0,0.08923]
[1778002766423,68.96,81331.27,0.0,0.99954,0.0,0.08937]
[1778002766439,68.96,81329.58,0.0,0.99953,0.0,0.0895]
[1778002766535,68.96,81329.58,0.0,0.99953,0.0,0.0895]
[1778002766580,68.96,81329.58,0.0,0.99953,0.0,0.0895]
[1778002766604,68.96,81329.14,0.0,0.99953,0.0,0.08954]
[1778002769760,68.96,81329.66,0.0,0.99953,0.0,0.0895]
[1778002769825,68.96,81329.66,0.0,0.99953,0.0,0.0895]
[1778002769903,68.96,81329.66,0.0,0.99953,0.0,0.0895]
[1778002770079,68.96,81329.66,0.0,0.99953,0.0,0.0895]
[1778002775667,68.96,81328.75,0.0,0.99954,0.0,0.08934]
[1778002780702,68.96,81332.51,0.0,0.99954,0.0,0.08904]
[1778002781855,68.96,81332.51,0.0,0.99954,0.0,0.08904]
[1778002781913,68.96,81332.51,0.0,0.99954,0.0,0.08904]
[1778002782081,68.96,81332.51,0.0,0.99954,0.0,0.08904]
[1778002782122,68.96,81332.51,0.0,0.99954,0.0,0.08904]
[1778002782145,68.96,81332.51,0.0,0.99954,0.0,0.08904]
[1778002782327,68.96,81332.51,0.0,0.99954,0.0,0.08904]
[1778002782356,68.96,81334.42,0.0,0.99954,0.0,0.08889]
[1778002787355,68.96,81334.57,0.0,0.99954,0.0,0.08888]
[1778002787466,68.96,81334.57,0.0,0.99954,0.0,0.08888]
[1778002787508,68.96,81337.27,0.0,0.99954,0.0,0.08867]
[1778002787580,68.96,81337.27,0.0,0.99954,0.0,0.08867]
[1778002787586,68.96,81337.27,0.0,0.99954,0.0,0.08867]
[1778002787698,68.96,81337.27,0.0,0.99954,0.0,0.08867]
[1778002787839,68.96,81337.27,0.0,0.99954,0.0,0.08867]
[1778002788758,68.96,81316.95,0.0,0.99953,0.0,0.09027]
[1778002789764,68.96,81303.87,0.0,0.99952,0.0,0.09131]
[1778002790772,68.96,81302.76,0.0,0.99952,0.0,0.0914]
[1778002791779,68.96,81302.69,0.0,0.99952,0.0,0.09141]
[1778002792786,68.96,81296.66,0.0,0.99952,0.0,0.09189]
[1778002795381,68.96,81294.67,0.0,0.99952,0.0,0.09205]
[1778002795510,68.96,81294.67,0.0,0.99952,0.0,0.09205]
[1778002795542,68.96,81294.0,0.0,0.99952,0.0,0.09211]
[1778002795580,68.96,81294.0,0.0,0.99952,0.0,0.09211]
[1778002795616,68.96,81294.0,0.0,0.99952,0.0,0.09211]
[1778002796223,68.96,81294.0,0.0,0.99952,0.0,0.09211]
[1778002796289,68.96,81294.0,0.0,0.99952,0.0,0.09211]
[1778002796327,68.96,81294.0,0.0,0.99952,0.0,0.09211]
[1778002796380,68.96,81293.61,0.0,0.99952,0.0,0.09214]
[1778002799326,68.96,81293.44,0.0,0.99952,0.0,0.09215]
[1778002799373,68.96,81290.7,0.0,0.99952,0.0,0.09238]
[1778002799575,68.96,81290.7,0.0,0.99952,0.0,0.09238]
[1778002799693,68.96,81290.7,0.0,0.99952,0.0,0.09238]
[1778002799835,68.96,81287.28,0.0,0.99952,0.0,0.09265]
[1778002800842,68.96,81281.46,0.0,0.99951,0.0,0.09313]
[1778002803331,68.96,81280.15,0.0,0.99951,0.0,0.09323]
[1778002803347,68.96,81272.72,0.0,0.99951,0.0,0.09384]
[1778002803577,68.96,81272.72,0.0,0.99951,0.0,0.09384]
[1778002803626,68.96,81272.72,0.0,0.99951,0.0,0.09384]
[1778002803863,68.96,81264.15,0.0,0.99951,0.0,0.09455]
[1778002804870,68.96,81261.76,0.0,0.9995,0.0,0.09475]
[1778002807332,68.96,81260.95,0.0,0.9995,0.0,0.09482]
[1778002807574,68.96,81260.98,0.0,0.9995,0.0,0.09481]
[1778002807666,68.96,81260.98,0.0,0.9995,0.0,0.09481]
[1778002807787,68.96,81260.98,0.0,0.9995,0.0,0.09481]
[1778002807824,68.96,81260.98,0.0,0.9995,0.0,0.09481]
[1778002807895,68.96,81260.98,0.0,0.9995,0.0,0.09481]
[1778002808006,68.96,81260.98,0.0,0.9995,0.0,0.09481]
[1778002808075,68.96,81260.98,0.0,0.9995,0.0,0.09481]
[1778002808108,68.96,81264.63,0.0,0.99951,0.0,0.09451]
[1778002811216,68.96,81265.72,0.0,0.99951,0.0,0.09442]
[1778002811319,68.96,81265.72,0.0,0.99951,0.0,0.09442]
[1778002811334,68.96,81265.72,0.0,0.99951,0.0,0.09442]
[1778002816955,68.96,81269.39,0.0,0.99951,0.0,0.09412]
[1778002817686,68.96,81269.39,0.0,0.99951,0.0,0.09412]
[1778002817709,68.96,81269.39,0.0,0.99951,0.0,0.09412]
[1778002817821,68.96,81269.39,0.0,0.99951,0.0,0.09412]
[1778002817925,68.96,81269.39,0.0,0.99951,0.0,0.09412]
[1778002818038,68.96,81269.39,0.0,0.99951,0.0,0.09412]
[1778002818075,68.96,81269.39,0.0,0.99951,0.0,0.09412]
[1778002818144,68.96,81269.39,0.0,0.99951,0.0,0.09412]
[1778002818223,68.96,81269.39,0.0,0.99951,0.0,0.09412]
[1778002818258,68.96,81269.39,0.0,0.99951,0.0,0.09412]
[1778002818330,68.96,81269.39,0.0,0.99951,0.0,0.09412]
[1778002818370,68.96,81269.39,0.0,0.99951,0.0,0.09412]
[1778002818479,68.96,81269.39,0.0,0.99951,0.0,0.09412]
[1778002818467,68.96,81270.95,0.0,0.99951,0.0,0.09399]
[1778002818582,68.96,81270.95,0.0,0.99951,0.0,0.09399]
[1778002818659,68.96,81270.95,0.0,0.99951,0.0,0.09399]
[1778002818806,68.96,81270.95,0.0,0.99951,0.0,0.09399]
[1778002818827,68.96,81270.95,0.0,0.99951,0.0,0.09399]
[1778002818990,68.96,81270.95,0.0,0.99951,0.0,0.09399]
[1778002819076,68.96,81270.95,0.0,0.99951,0.0,0.09399]
[1778002819327,68.96,81270.95,0.0,0.99951,0.0,0.09399]
[1778002819476,68.96,81270.95,0.0,0.99951,0.0,0.09399]
[1778002819552,68.96,81271.62,0.0,0.99951,0.0,0.09393]
[1778002819976,68.96,81279.89,0.0,0.99951,0.0,0.09326]
[1778002821325,68.96,81279.89,0.0,0.99951,0.0,0.09326]
[1778002821575,68.96,81283.66,0.0,0.99951,0.0,0.09295]
[1778002821690,68.96,81283.66,0.0,0.99951,0.0,0.09295]
[1778002821990,68.96,81281.95,0.0,0.99951,0.0,0.09309]
[1778002823530,68.96,81281.95,0.0,0.99951,0.0,0.09309]
[1778002823580,68.96,81276.63,0.0,0.99951,0.0,0.09352]
[1778002823621,68.96,81276.63,0.0,0.99951,0.0,0.09352]
[1778002823831,68.96,81276.63,0.0,0.99951,0.0,0.09352]
[1778002825331,68.96,81277.15,0.0,0.99951,0.0,0.09348]
[1778002825576,68.96,81277.15,0.0,0.99951,0.0,0.09348]
[1778002825676,68.96,81277.63,0.0,0.99951,0.0,0.09344]
[1778002825788,68.96,81277.63,0.0,0.99951,0.0,0.09344]
[1778002825828,68.96,81277.63,0.0,0.99951,0.0,0.09344]
[1778002825913,68.96,81277.63,0.0,0.99951,0.0,0.09344]
[1778002826079,68.96,81277.63,0.0,0.99951,0.0,0.09344]
[1778002826326,68.96,81277.63,0.0,0.99951,0.0,0.09344]
[1778002826441,68.96,81277.63,0.0,0.99951,0.0,0.09344]
[1778002826558,68.96,81277.63,0.0,0.99951,0.0,0.09344]
[1778002826576,68.96,81277.63,0.0,0.99951,0.0,0.09344]
[1778002826540,68.96,81279.86,0.0,0.99951,0.0,0.09326]
[1778002826665,68.96,81279.86,0.0,0.99951,0.0,0.09326]
[1778002826773,68.96,81279.86,0.0,0.99951,0.0,0.09326]
[1778002826827,68.96,81279.86,0.0,0.99951,0.0,0.09326]
[1778002826884,68.96,81279.86,0.0,0.99951,0.0,0.09326]
[1778002826983,68.96,81279.86,0.0,0.99951,0.0,0.09326]
[1778002827075,68.96,81279.86,0.0,0.99951,0.0,0.09326]
[1778002827097,68.96,81279.86,0.0,0.99951,0.0,0.09326]
[1778002827208,68.96,81279.86,0.0,0.99951,0.0,0.09326]
[1778002827320,68.96,81279.86,0.0,0.99951,0.0,0.09326]
[1778002827326,68.96,81279.86,0.0,0.99951,0.0,0.09326]
[1778002827448,68.96,81279.86,0.0,0.99951,0.0,0.09326]
[1778002827562,68.96,81279.86,0.0,0.99951,0.0,0.09326]
[1778002827575,68.96,81279.86,0.0,0.99951,0.0,0.09326]
[1778002827547,68.96,81279.81,0.0,0.99951,0.0,0.09326]
[1778002827690,68.96,81279.81,0.0,0.99951,0.0,0.09326]
[1778002828032,68.96,81281.31,0.0,0.99951,0.0,0.09314]
[1778002830280,68.96,81279.99,0.0,0.99951,0.0,0.09325]
[1778002830327,68.96,81279.99,0.0,0.99951,0.0,0.09325]
[1778002830386,68.96,81279.99,0.0,0.99951,0.0,0.09325]
[1778002830579,68.96,81279.99,0.0,0.99951,0.0,0.09325]
[1778002831324,68.96,81279.78,0.0,0.99951,0.0,0.09327]
[1778002831575,68.96,81279.78,0.0,0.99951,0.0,0.09327]
[1778002831688,68.96,81279.95,0.0,0.99951,0.0,0.09301]
[1778002832069,68.96,81285.31,0.0,0.99952,0.0,0.09258]
[1778002833076,68.96,81287.04,0.0,0.99952,0.0,0.09244]
[1778002835329,68.96,81287.16,0.0,0.99952,0.0,0.09243]
[1778002835574,68.96,81287.16,0.0,0.99952,0.0,0.09243]
[1778002835398,68.96,81293.58,0.0,0.99952,0.0,0.09191]
[1778002835716,68.96,81293.58,0.0,0.99952,0.0,0.09191]
[1778002836096,68.96,81294.2,0.0,0.99952,0.0,0.09186]
[1778002836750,68.96,81294.2,0.0,0.99952,0.0,0.09186]
[1778002836828,68.96,81294.2,0.0,0.99952,0.0,0.09186]
[1778002836951,68.96,81294.2,0.0,0.99952,0.0,0.09186]
[1778002837078,68.96,81294.2,0.0,0.99952,0.0,0.09186]
[1778002839338,68.96,81293.19,0.0,0.99952,0.0,0.09194]
[1778002839577,68.96,81293.19,0.0,0.99952,0.0,0.09194]
[1778002839692,68.96,81293.24,0.0,0.99952,0.0,0.09193]
[1778002839803,68.96,81293.24,0.0,0.99952,0.0,0.09193]
[1778002839830,68.96,81293.24,0.0,0.99952,0.0,0.09193]
[1778002839938,68.96,81293.24,0.0,0.99952,0.0,0.09193]
[1778002840037,68.96,81293.24,0.0,0.99952,0.0,0.09193]
[1778002842140,68.96,81297.61,0.0,0.99952,0.0,0.09158]
[1778002843333,68.96,81297.61,0.0,0.99952,0.0,0.09158]
[1778002843439,68.96,81297.61,0.0,0.99952,0.0,0.09158]
[1778002843541,68.96,81305.5,0.0,0.99953,0.0,0.09095]
[1778002843863,68.96,81305.5,0.0,0.99953,0.0,0.09095]
[1778002843947,68.96,81305.5,0.0,0.99953,0.0,0.09095]
[1778002844078,68.96,81305.5,0.0,0.99953,0.0,0.09095]
[1778002844154,68.96,81307.68,0.0,0.99953,0.0,0.09078]
[1778002845336,68.96,81307.68,0.0,0.99953,0.0,0.09078]
[1778002845400,68.96,81307.68,0.0,0.99953,0.0,0.09078]
[1778002845499,68.96,81307.56,0.0,0.99953,0.0,0.09079]
[1778002847175,68.96,81306.03,0.0,0.99953,0.0,0.09091]
[1778002848181,68.96,81303.88,0.0,0.99953,0.0,0.09108]
[1778002849105,68.96,81303.88,0.0,0.99953,0.0,0.09108]
[1778002850196,68.96,81301.04,0.0,0.99952,0.0,0.09131]
[1778002850758,68.96,81301.04,0.0,0.99952,0.0,0.09131]
[1778002850828,68.96,81301.04,0.0,0.99952,0.0,0.09131]
[1778002850855,68.96,81301.04,0.0,0.99952,0.0,0.09131]
[1778002851075,68.96,81301.04,0.0,0.99952,0.0,0.09131]
[1778002851203,68.96,81298.63,0.0,0.99952,0.0,0.0915]
[1778002853217,68.96,81296.7,0.0,0.99952,0.0,0.09166]
[1778002855233,68.96,81297.86,0.0,0.99952,0.0,0.09156]
[1778002856107,68.96,81297.86,0.0,0.99952,0.0,0.09156]
[1778002856192,68.96,81297.86,0.0,0.99952,0.0,0.09156]
[1778002856332,68.96,81297.86,0.0,0.99952,0.0,0.09156]
[1778002856427,68.96,81299.14,0.0,0.99952,0.0,0.09146]
[1778002859261,68.96,81297.31,0.0,0.99952,0.0,0.09161]
[1778002862455,68.96,81298.16,0.0,0.99952,0.0,0.09154]
[1778002862572,68.96,81298.16,0.0,0.99952,0.0,0.09154]
[1778002862528,68.96,81301.78,0.0,0.99952,0.0,0.09125]
[1778002862827,68.96,81301.78,0.0,0.99952,0.0,0.09125]
[1778002863289,68.96,81303.99,0.0,0.99953,0.0,0.09107]
[1778002864295,68.96,81306.78,0.0,0.99953,0.0,0.09085]
[1778002865303,68.96,81309.62,0.0,0.99953,0.0,0.09062]
[1778002868793,68.96,81309.57,0.0,0.99953,0.0,0.09062]
[1778002868832,68.96,81309.57,0.0,0.99953,0.0,0.09062]
[1778002868849,68.96,81309.57,0.0,0.99953,0.0,0.09062]
[1778002868960,68.96,81309.57,0.0,0.99953,0.0,0.09062]
[1778002869083,68.96,81309.57,0.0,0.99953,0.0,0.09062]
[1778002871347,68.96,81299.89,0.0,0.99952,0.0,0.0914]
[1778002872213,68.96,81299.89,0.0,0.99952,0.0,0.0914]
[1778002872329,68.96,81299.89,0.0,0.99952,0.0,0.0914]
[1778002872450,68.96,81299.89,0.0,0.99952,0.0,0.0914]
[1778002872581,68.96,81299.89,0.0,0.99952,0.0,0.0914]
[1778002872549,68.96,81296.92,0.0,0.99952,0.0,0.09164]
[1778002874368,68.96,81295.88,0.0,0.99952,0.0,0.09172]
[1778002875289,68.96,81295.88,0.0,0.99952,0.0,0.09172]
[1778002879579,68.96,81296.19,0.0,0.99952,0.0,0.0917]
[1778002879596,68.96,81296.18,0.0,0.99952,0.0,0.0917]
[1778002879834,68.96,81296.18,0.0,0.99952,0.0,0.0917]
[1778002879982,68.96,81296.18,0.0,0.99952,0.0,0.0917]
[1778002880082,68.96,81296.18,0.0,0.99952,0.0,0.0917]
[1778002880324,68.96,81296.18,0.0,0.99952,0.0,0.0917]
[1778002880412,68.96,81296.21,0.0,0.99952,0.0,0.0917]
[1778002880820,68.96,81296.21,0.0,0.99952,0.0,0.0917]
[1778002881077,68.96,81296.21,0.0,0.99952,0.0,0.0917]
[1778002881328,68.96,81296.21,0.0,0.99952,0.0,0.0917]
[1778002881419,68.96,81295.85,0.0,0.99952,0.0,0.09172]
[1778002881905,68.96,81295.85,0.0,0.99952,0.0,0.09172]
[1778002882021,68.96,81295.85,0.0,0.99952,0.0,0.09172]
[1778002882076,68.96,81295.85,0.0,0.99952,0.0,0.09172]
[1778002885448,68.96,81296.97,0.0,0.99952,0.0,0.09163]
[1778002886455,68.96,81299.99,0.0,0.99952,0.0,0.09139]
[1778002887462,68.96,81300.79,0.0,0.99952,0.0,0.09133]
[1778002888382,68.96,81300.79,0.0,0.99952,0.0,0.09133]
[1778002888473,68.96,81300.79,0.0,0.99952,0.0,0.09133]
[1778002888579,68.96,81300.79,0.0,0.99952,0.0,0.09133]
[1778002888831,68.96,81300.79,0.0,0.99952,0.0,0.09133]
[1778002891490,68.96,81301.4,0.0,0.99953,0.0,0.09104]
[1778002892497,68.96,81302.39,0.0,0.99953,0.0,0.09097]
[1778002893335,68.96,81302.39,0.0,0.99953,0.0,0.09097]
[1778002893482,68.96,81302.39,0.0,0.99953,0.0,0.09097]
[1778002893578,68.96,81302.39,0.0,0.99953,0.0,0.09097]
[1778002893625,68.96,81306.44,0.0,0.99953,0.0,0.09064]
[1778002893695,68.96,81306.44,0.0,0.99953,0.0,0.09064]
[1778002893825,68.96,81306.44,0.0,0.99953,0.0,0.09064]
[1778002894080,68.96,81306.44,0.0,0.99953,0.0,0.09064]
[1778002894147,68.96,81306.44,0.0,0.99953,0.0,0.09064]
[1778002894325,68.96,81306.44,0.0,0.99953,0.0,0.09064]
[1778002894582,68.96,81306.44,0.0,0.99953,0.0,0.09064]
[1778002894617,68.96,81306.44,0.0,0.99953,0.0,0.09064]
[1778002894511,68.96,81308.06,0.0,0.99953,0.0,0.09051]
[1778002894831,68.96,81308.06,0.0,0.99953,0.0,0.09051]
[1778002895076,68.96,81308.06,0.0,0.99953,0.0,0.09051]
[1778002895171,68.96,81308.06,0.0,0.99953,0.0,0.09051]
[1778002895335,68.96,81308.06,0.0,0.99953,0.0,0.09051]
[1778002895575,68.96,81308.06,0.0,0.99953,0.0,0.09051]
[1778002895691,68.96,81307.8,0.0,0.99953,0.0,0.09053]
[1778002895819,68.96,81307.8,0.0,0.99953,0.0,0.09053]
[1778002895825,68.96,81307.8,0.0,0.99953,0.0,0.09053]
[1778002895932,68.96,81307.8,0.0,0.99953,0.0,0.09053]
[1778002896078,68.96,81307.8,0.0,0.99953,0.0,0.09053]
[1778002896337,68.96,81307.8,0.0,0.99953,0.0,0.09053]
[1778002896448,68.96,81307.8,0.0,0.99953,0.0,0.09053]
[1778002896580,68.96,81307.8,0.0,0.99953,0.0,0.09053]
[1778002896525,68.96,81307.29,0.0,0.99953,0.0,0.09057]
[1778002896825,68.96,81307.29,0.0,0.99953,0.0,0.09057]
[1778002896940,68.96,81307.29,0.0,0.99953,0.0,0.09057]
[1778002897075,68.96,81307.29,0.0,0.99953,0.0,0.09057]
[1778002897328,68.96,81307.29,0.0,0.99953,0.0,0.09057]
[1778002897442,68.96,81307.29,0.0,0.99953,0.0,0.09057]
[1778002897579,68.96,81307.29,0.0,0.99953,0.0,0.09057]
[1778002897532,68.96,81310.46,0.0,0.99953,0.0,0.09032]
[1778002897825,68.96,81310.46,0.0,0.99953,0.0,0.09032]
[1778002897888,68.96,81310.46,0.0,0.99953,0.0,0.09032]
[1778002898076,68.96,81310.46,0.0,0.99953,0.0,0.09032]
[1778002898327,68.96,81310.46,0.0,0.99953,0.0,0.09032]
[1778002898427,68.96,81310.46,0.0,0.99953,0.0,0.09032]
[1778002898580,68.96,81310.46,0.0,0.99953,0.0,0.09032]
[1778002898637,68.96,81311.05,0.0,0.99953,0.0,0.09028]
[1778002898832,68.96,81311.05,0.0,0.99953,0.0,0.09028]
[1778002898942,68.96,81311.05,0.0,0.99953,0.0,0.09028]
[1778002899053,68.96,81311.05,0.0,0.99953,0.0,0.09028]
[1778002899546,68.96,81310.56,0.0,0.99953,0.0,0.09031]
[1778002900553,68.96,81309.35,0.0,0.99953,0.0,0.09041]
[1778002901328,68.96,81309.35,0.0,0.99953,0.0,0.09041]
[1778002901413,68.96,81309.35,0.0,0.99953,0.0,0.09041]
[1778002901581,68.96,81309.35,0.0,0.99953,0.0,0.09041]
[1778002901560,68.96,81307.66,0.0,0.99953,0.0,0.09054]
[1778002901826,68.96,81307.66,0.0,0.99953,0.0,0.09054]
[1778002901940,68.96,81307.66,0.0,0.99953,0.0,0.09054]
[1778002902076,68.96,81307.66,0.0,0.99953,0.0,0.09054]
[1778002902329,68.96,81307.66,0.0,0.99953,0.0,0.09054]
[1778002902567,68.96,81306.29,0.0,0.99953,0.0,0.09065]
[1778002903929,68.96,81306.32,0.0,0.99953,0.0,0.09065]
[1778002904076,68.96,81306.32,0.0,0.99953,0.0,0.09065]
[1778002904330,68.96,81306.32,0.0,0.99953,0.0,0.09065]
[1778002904581,68.96,81307.53,0.0,0.99953,0.0,0.09056]
[1778002905588,68.96,81306.82,0.0,0.99953,0.0,0.09061]
[1778002906594,68.96,81305.94,0.0,0.99953,0.0,0.09068]
[1778002908608,68.96,81307.5,0.0,0.99953,0.0,0.09056]
[1778002909616,68.96,81309.83,0.0,0.99953,0.0,0.09037]
[1778002910121,68.96,81309.83,0.0,0.99953,0.0,0.09037]
[1778002910327,68.96,81309.83,0.0,0.99953,0.0,0.09037]
[1778002910575,68.96,81309.83,0.0,0.99953,0.0,0.09037]
[1778002911630,68.96,81309.06,0.0,0.99953,0.0,0.09043]
[1778002912637,68.96,81310.08,0.0,0.99953,0.0,0.09035]
[1778002913644,68.96,81311.2,0.0,0.99953,0.0,0.09026]
[1778002914651,68.96,81311.77,0.0,0.99953,0.0,0.09022]
[1778002920693,68.96,81311.96,0.0,0.99953,0.0,0.0902]
[1778002921927,68.96,81313.58,0.0,0.99953,0.0,0.09007]
[1778002923714,68.96,81314.27,0.0,0.99953,0.0,0.09002]
[1778002924721,68.96,81313.29,0.0,0.99953,0.0,0.0901]
[1778002925728,68.96,81313.9,0.0,0.99953,0.0,0.09005]
[1778002928748,68.96,81313.21,0.0,0.99953,0.0,0.0901]
[1778002933784,68.96,81313.46,0.0,0.99953,0.0,0.09008]
[1778002937812,68.96,81313.01,0.0,0.99953,0.0,0.09012]
[1778002940832,68.96,81312.45,0.0,0.99953,0.0,0.09016]
[1778002941840,68.96,81312.92,0.0,0.99953,0.0,0.09013]
[1778002946875,68.96,81312.73,0.0,0.99953,0.0,0.09014]
[1778002951914,68.96,81312.95,0.0,0.99953,0.0,0.08989]
[1778002956949,68.96,81312.72,0.0,0.99953,0.0,0.08991]
[1778002959970,68.96,81313.15,0.0,0.99953,0.0,0.08988]
[1778002965007,68.96,81313.14,0.0,0.99953,0.0,0.08988]
[1778002970040,68.96,81313.3,0.0,0.99953,0.0,0.08987]
[1778002974068,68.96,81314.59,0.0,0.99953,0.0,0.08976]
[1778002978096,68.96,81315.33,0.0,0.99953,0.0,0.08971]
[1778002979104,68.96,81314.62,0.0,0.99953,0.0,0.08976]
[1778002983132,68.96,81312.86,0.0,0.99953,0.0,0.0899]
[1778002984139,68.96,81311.9,0.0,0.99953,0.0,0.08998]
[1778002985146,68.96,81310.38,0.0,0.99953,0.0,0.0901]
[1778002986153,68.96,81309.96,0.0,0.99953,0.0,0.09013]
[1778002990181,68.96,81312.06,0.0,0.99953,0.0,0.08996]
[1778002991188,68.96,81310.28,0.0,0.99953,0.0,0.0901]
[1778002993201,68.96,81309.79,0.0,0.99953,0.0,0.09014]
[1778002994209,68.96,81306.66,0.0,0.99953,0.0,0.09039]
[1778002995216,68.96,81303.68,0.0,0.99953,0.0,0.09063]
[1778002996223,68.96,81303.04,0.0,0.99953,0.0,0.09068]
[1778002998237,68.96,81302.5,0.0,0.99953,0.0,0.09072]
[1778002999244,68.96,81300.43,0.0,0.99953,0.0,0.09089]
[1778003000251,68.96,81299.68,0.0,0.99953,0.0,0.09095]
[1778003002264,68.96,81298.71,0.0,0.99953,0.0,0.09103]
[1778003003271,68.96,81298.16,0.0,0.99953,0.0,0.09107]
[1778003004279,68.96,81298.81,0.0,0.99953,0.0,0.09102]
[1778003005285,68.96,81299.58,0.0,0.99953,0.0,0.09096]
[1778003008306,68.96,81298.16,0.0,0.99953,0.0,0.09107]
[1778003013342,68.96,81297.93,0.0,0.99953,0.0,0.09086]
[1778003018376,68.96,81297.81,0.0,0.99953,0.0,0.09087]
[1778003022405,68.96,81295.83,0.0,0.99953,0.0,0.09102]
[1778003024419,68.96,81294.7,0.0,0.99952,0.0,0.09111]
[1778003025426,68.96,81295.91,0.0,0.99953,0.0,0.09102]
[1778003027440,68.96,81294.89,0.0,0.99952,0.0,0.0911]
[1778003031610,68.96,81294.09,0.0,0.99952,0.0,0.09116]
[1778003037510,68.96,81294.77,0.0,0.99952,0.0,0.09111]
[1778003039524,68.96,81295.82,0.0,0.99953,0.0,0.09102]
[1778003041538,68.96,81296.68,0.0,0.99953,0.0,0.09096]
[1778003043552,68.96,81296.16,0.0,0.99953,0.0,0.091]
[1778003046573,68.96,81295.48,0.0,0.99953,0.0,0.09105]
[1778003048586,68.96,81296.03,0.0,0.99953,0.0,0.09101]
[1778003050601,68.96,81294.91,0.0,0.99952,0.0,0.0911]
[1778003053341,68.96,81295.17,0.0,0.99952,0.0,0.09108]
[1778003053432,68.96,81295.17,0.0,0.99952,0.0,0.09108]
[1778003053460,68.96,81295.17,0.0,0.99952,0.0,0.09108]
[1778003053578,68.96,81295.17,0.0,0.99952,0.0,0.09108]
[1778003053622,68.96,81297.23,0.0,0.99953,0.0,0.09091]
[1778003055636,68.96,81306.82,0.0,0.99953,0.0,0.09015]
[1778003056642,68.96,81308.45,0.0,0.99953,0.0,0.09002]
[1778003060488,68.96,81308.49,0.0,0.99953,0.0,0.09002]
[1778003060519,68.96,81308.49,0.0,0.99953,0.0,0.09002]
[1778003060582,68.96,81308.49,0.0,0.99953,0.0,0.09002]
[1778003060607,68.96,81308.49,0.0,0.99953,0.0,0.09002]
[1778003060635,68.96,81308.49,0.0,0.99953,0.0,0.09002]
[1778003060702,68.96,81308.47,0.0,0.99953,0.0,0.09002]
[1778003060834,68.96,81308.47,0.0,0.99953,0.0,0.09002]
[1778003066716,68.96,81310.08,0.0,0.99953,0.0,0.08989]
[1778003069119,68.96,81308.88,0.0,0.99953,0.0,0.08998]
[1778003069232,68.96,81308.88,0.0,0.99953,0.0,0.08998]
[1778003069326,68.96,81308.88,0.0,0.99953,0.0,0.08998]
[1778003069624,68.96,81308.88,0.0,0.99953,0.0,0.08998]
[1778003069729,68.96,81308.88,0.0,0.99953,0.0,0.08998]
[1778003069827,68.96,81308.82,0.0,0.99953,0.0,0.08999]
[1778003075778,68.96,81308.46,0.0,0.99953,0.0,0.08979]
[1778003080814,68.96,81307.96,0.0,0.99953,0.0,0.08983]
[1778003085849,68.96,81306.81,0.0,0.99953,0.0,0.08992]
[1778003088792,68.96,81305.26,0.0,0.99953,0.0,0.09004]
[1778003088833,68.96,81305.26,0.0,0.99953,0.0,0.09004]
[1778003088819,68.96,81305.1,0.0,0.99953,0.0,0.09005]
[1778003088874,68.96,81305.1,0.0,0.99953,0.0,0.09005]
[1778003089078,68.96,81305.1,0.0,0.99953,0.0,0.09005]
[1778003089168,68.96,81305.1,0.0,0.99953,0.0,0.09005]
[1778003089238,68.96,81305.1,0.0,0.99953,0.0,0.09005]
[1778003089325,68.96,81305.1,0.0,0.99953,0.0,0.09005]
[1778003089339,68.96,81304.22,0.0,0.99953,0.0,0.09012]
[1778003094912,68.96,81304.65,0.0,0.99953,0.0,0.09009]
[1778003098581,68.96,81304.04,0.0,0.99953,0.0,0.09014]
[1778003098704,68.96,81304.04,0.0,0.99953,0.0,0.09014]
[1778003098833,68.96,81304.04,0.0,0.99953,0.0,0.09014]
[1778003098789,68.96,81303.4,0.0,0.99953,0.0,0.09019]
[1778003099202,68.96,81303.4,0.0,0.99953,0.0,0.09019]
[1778003099264,68.96,81303.4,0.0,0.99953,0.0,0.09019]
[1778003099328,68.96,81303.4,0.0,0.99953,0.0,0.09019]
[1778003104181,68.96,81301.77,0.0,0.99953,0.0,0.09032]
[1778003104222,68.96,81301.77,0.0,0.99953,0.0,0.09032]
[1778003104328,68.96,81301.77,0.0,0.99953,0.0,0.09032]
[1778003104426,68.96,81302.28,0.0,0.99953,0.0,0.09028]
[1778003107449,68.96,81302.88,0.0,0.99953,0.0,0.09023]
[1778003107511,68.96,81302.88,0.0,0.99953,0.0,0.09023]
[1778003107585,68.96,81302.88,0.0,0.99953,0.0,0.09023]
[1778003109005,68.96,81303.47,0.0,0.99953,0.0,0.09018]
[1778003109080,68.96,81303.47,0.0,0.99953,0.0,0.09018]
[1778003109091,68.96,81303.47,0.0,0.99953,0.0,0.09018]
[1778003109218,68.96,81303.47,0.0,0.99953,0.0,0.09018]
[1778003109328,68.96,81303.47,0.0,0.99953,0.0,0.09018]
[1778003109426,68.96,81308.29,0.0,0.99953,0.0,0.0898]
[1778003111265,68.96,81309.63,0.0,0.99953,0.0,0.08969]
[1778003111336,68.96,81309.63,0.0,0.99953,0.0,0.08969]
[1778003111378,68.96,81309.63,0.0,0.99953,0.0,0.08969]
[1778003111577,68.96,81309.63,0.0,0.99953,0.0,0.08969]
[1778003115665,68.96,81308.75,0.0,0.99953,0.0,0.08976]
[1778003115735,68.96,81308.75,0.0,0.99953,0.0,0.08976]
[1778003115828,68.96,81308.75,0.0,0.99953,0.0,0.08976]
[1778003115839,68.96,81308.75,0.0,0.99953,0.0,0.08976]
[1778003115747,68.96,81308.92,0.0,0.99953,0.0,0.08975]
[1778003115955,68.96,81308.92,0.0,0.99953,0.0,0.08975]
[1778003116081,68.96,81308.92,0.0,0.99953,0.0,0.08975]
[1778003116190,68.96,81308.92,0.0,0.99953,0.0,0.08975]
[1778003116292,68.96,81308.92,0.0,0.99953,0.0,0.08975]
[1778003118831,68.96,81308.77,0.0,0.99953,0.0,0.08976]
[1778003118966,68.96,81308.54,0.0,0.99953,0.0,0.08978]
[1778003119079,68.96,81308.54,0.0,0.99953,0.0,0.08978]
[1778003119329,68.96,81308.54,0.0,0.99953,0.0,0.08978]
[1778003119576,68.96,81308.54,0.0,0.99953,0.0,0.08978]
[1778003119678,68.96,81308.54,0.0,0.99953,0.0,0.08978]
[1778003120339,68.96,81308.54,0.0,0.99953,0.0,0.08978]
[1778003120845,68.96,81308.54,0.0,0.99953,0.0,0.08978]
[1778003123334,68.96,81308.25,0.0,0.99953,0.0,0.0898]
[1778003123576,68.96,81308.25,0.0,0.99953,0.0,0.0898]
[1778003123688,68.96,81308.25,0.0,0.99953,0.0,0.0898]
[1778003123789,68.96,81308.28,0.0,0.99953,0.0,0.0898]
[1778003127331,68.96,81308.05,0.0,0.99953,0.0,0.08982]
[1778003127576,68.96,81308.05,0.0,0.99953,0.0,0.08982]
[1778003127687,68.96,81308.05,0.0,0.99953,0.0,0.08982]
[1778003127788,68.96,81308.05,0.0,0.99953,0.0,0.08982]
[1778003130207,68.96,81307.81,0.0,0.99953,0.0,0.08984]
[1778003130324,68.96,81307.81,0.0,0.99953,0.0,0.08984]
[1778003130326,68.96,81307.81,0.0,0.99953,0.0,0.08984]
[1778003131329,68.96,81307.5,0.0,0.99953,0.0,0.08986]
[1778003131398,68.96,81307.5,0.0,0.99953,0.0,0.08986]
[1778003131576,68.96,81307.5,0.0,0.99953,0.0,0.08986]
[1778003131677,68.96,81306.92,0.0,0.99953,0.0,0.08968]
[1778003132137,68.96,81306.92,0.0,0.99953,0.0,0.08968]
[1778003132329,68.96,81306.92,0.0,0.99953,0.0,0.08968]
[1778003136799,68.96,81306.8,0.0,0.99953,0.0,0.08969]
[1778003136833,68.96,81306.8,0.0,0.99953,0.0,0.08969]
[1778003136863,68.96,81306.8,0.0,0.99953,0.0,0.08969]
[1778003136199,68.96,81304.24,0.0,0.99953,0.0,0.08989]
[1778003137077,68.96,81304.24,0.0,0.99953,0.0,0.08989]
[1778003137101,68.96,81304.24,0.0,0.99953,0.0,0.08989]
[1778003137212,68.96,81304.24,0.0,0.99953,0.0,0.08989]
[1778003137331,68.96,81304.24,0.0,0.99953,0.0,0.08989]
[1778003137412,68.96,81302.75,0.0,0.99953,0.0,0.09001]
[1778003143248,68.96,81304.33,0.0,0.99953,0.0,0.08988]
[1778003144658,68.96,81304.33,0.0,0.99953,0.0,0.08988]
[1778003144691,68.96,81304.33,0.0,0.99953,0.0,0.08988]
[1778003144797,68.96,81304.33,0.0,0.99953,0.0,0.08988]
[1778003144831,68.96,81304.33,0.0,0.99953,0.0,0.08988]
[1778003144788,68.96,81304.58,0.0,0.99953,0.0,0.08986]
[1778003144914,68.96,81304.58,0.0,0.99953,0.0,0.08986]
[1778003145083,68.96,81304.58,0.0,0.99953,0.0,0.08986]
[1778003150346,68.96,81303.48,0.0,0.99953,0.0,0.08995]
[1778003154647,68.96,81303.44,0.0,0.99953,0.0,0.08995]
[1778003156954,68.96,81302.51,0.0,0.99953,0.0,0.09003]
[1778003157040,68.96,81302.51,0.0,0.99953,0.0,0.09003]
[1778003157067,68.96,81302.51,0.0,0.99953,0.0,0.09003]
[1778003157078,68.96,81302.51,0.0,0.99953,0.0,0.09003]
[1778003157148,68.96,81302.51,0.0,0.99953,0.0,0.09003]
[1778003157338,68.96,81302.51,0.0,0.99953,0.0,0.09003]
[1778003157347,68.96,81302.91,0.0,0.99953,0.0,0.09]
[1778003159361,68.96,81293.37,0.0,0.99953,0.0,0.09075]
[1778003160677,68.96,81293.37,0.0,0.99953,0.0,0.09075]
[1778003160690,68.96,81293.37,0.0,0.99953,0.0,0.09075]
[1778003160828,68.96,81293.37,0.0,0.99953,0.0,0.09075]
[1778003160890,68.96,81290.65,0.0,0.99953,0.0,0.09097]
[1778003162915,68.96,81290.67,0.0,0.99953,0.0,0.09097]
[1778003163021,68.96,81290.64,0.0,0.99953,0.0,0.09097]
[1778003163076,68.96,81290.64,0.0,0.99953,0.0,0.09097]
[1778003165403,68.96,81282.08,0.0,0.99952,0.0,0.09166]
[1778003167123,68.96,81280.07,0.0,0.99952,0.0,0.09182]
[1778003167181,68.96,81280.07,0.0,0.99952,0.0,0.09182]
[1778003167251,68.96,81280.07,0.0,0.99952,0.0,0.09182]
[1778003167289,68.96,81280.07,0.0,0.99952,0.0,0.09182]
[1778003167336,68.96,81280.07,0.0,0.99952,0.0,0.09182]
[1778003167417,68.96,81279.49,0.0,0.99952,0.0,0.09187]
[1778003172452,68.96,81273.24,0.0,0.99952,0.0,0.09238]
[1778003174466,68.96,81271.03,0.0,0.99952,0.0,0.09256]
[1778003176874,68.96,81271.17,0.0,0.99952,0.0,0.09254]
[1778003176932,68.96,81271.4,0.0,0.99952,0.0,0.09253]
[1778003176992,68.96,81271.4,0.0,0.99952,0.0,0.09253]
[1778003177080,68.96,81271.4,0.0,0.99952,0.0,0.09253]
[1778003177108,68.96,81271.4,0.0,0.99952,0.0,0.09253]
[1778003178494,68.96,81270.9,0.0,0.99952,0.0,0.09257]
[1778003179328,68.96,81270.9,0.0,0.99952,0.0,0.09257]
[1778003179575,68.96,81270.9,0.0,0.99952,0.0,0.09257]
[1778003179669,68.96,81270.9,0.0,0.99952,0.0,0.09257]
[1778003179928,68.96,81270.14,0.0,0.99952,0.0,0.09263]
[1778003182523,68.96,81264.25,0.0,0.99951,0.0,0.09311]
[1778003183329,68.96,81264.25,0.0,0.99951,0.0,0.09311]
[1778003183391,68.96,81264.25,0.0,0.99951,0.0,0.09311]
[1778003183504,68.96,81264.25,0.0,0.99951,0.0,0.09311]
[1778003183579,68.96,81264.25,0.0,0.99951,0.0,0.09311]
[1778003183668,68.96,81264.25,0.0,0.99951,0.0,0.09311]
[1778003183764,68.96,81263.79,0.0,0.99951,0.0,0.09315]
[1778003187334,68.96,81263.49,0.0,0.99951,0.0,0.09317]
[1778003187577,68.96,81263.49,0.0,0.99951,0.0,0.09317]
[1778003187619,68.96,81263.49,0.0,0.99951,0.0,0.09317]
[1778003187647,68.96,81263.49,0.0,0.99951,0.0,0.09317]
[1778003191327,68.96,81263.33,0.0,0.99951,0.0,0.09318]
[1778003191577,68.96,81263.33,0.0,0.99951,0.0,0.09318]
[1778003191639,68.96,81263.33,0.0,0.99951,0.0,0.09318]
[1778003191732,68.96,81269.28,0.0,0.99952,0.0,0.09246]
[1778003192904,68.96,81269.28,0.0,0.99952,0.0,0.09246]
[1778003192960,68.96,81269.45,0.0,0.99952,0.0,0.09245]
[1778003193075,68.96,81269.45,0.0,0.99952,0.0,0.09245]
[1778003195291,68.96,81270.6,0.0,0.99952,0.0,0.09235]
[1778003195337,68.96,81270.6,0.0,0.99952,0.0,0.09235]
[1778003195534,68.96,81270.6,0.0,0.99952,0.0,0.09235]
[1778003195580,68.96,81270.6,0.0,0.99952,0.0,0.09235]
[1778003195682,68.96,81270.6,0.0,0.99952,0.0,0.09235]
[1778003195736,68.96,81270.61,0.0,0.99952,0.0,0.09235]
[1778003199329,68.96,81271.23,0.0,0.99952,0.0,0.0923]
[1778003199579,68.96,81271.23,0.0,0.99952,0.0,0.0923]
[1778003199689,68.96,81271.23,0.0,0.99952,0.0,0.0923]
[1778003203327,68.96,81271.01,0.0,0.99952,0.0,0.09232]
[1778003203575,68.96,81271.01,0.0,0.99952,0.0,0.09232]
[1778003203695,68.96,81271.01,0.0,0.99952,0.0,0.09232]
[1778003207328,68.96,81271.8,0.0,0.99952,0.0,0.09226]
[1778003207576,68.96,81271.8,0.0,0.99952,0.0,0.09226]
[1778003207689,68.96,81271.8,0.0,0.99952,0.0,0.09226]
[1778003207815,68.96,81271.8,0.0,0.99952,0.0,0.09226]
[1778003207827,68.96,81271.8,0.0,0.99952,0.0,0.09226]
[1778003207928,68.96,81271.8,0.0,0.99952,0.0,0.09226]
[1778003208080,68.96,81269.65,0.0,0.99952,0.0,0.09243]
[1778003208326,68.96,81269.65,0.0,0.99952,0.0,0.09243]
[1778003208443,68.96,81269.65,0.0,0.99952,0.0,0.09243]
[1778003208924,68.96,81269.65,0.0,0.99952,0.0,0.09243]
[1778003209034,68.96,81269.58,0.0,0.99952,0.0,0.09244]
[1778003209076,68.96,81269.58,0.0,0.99952,0.0,0.09244]
[1778003209207,68.96,81269.58,0.0,0.99952,0.0,0.09244]
[1778003209713,68.96,81269.23,0.0,0.99952,0.0,0.09246]
[1778003211330,68.96,81269.23,0.0,0.99952,0.0,0.09246]
[1778003211575,68.96,81269.23,0.0,0.99952,0.0,0.09246]
[1778003211614,68.96,81269.23,0.0,0.99952,0.0,0.09246]
[1778003211727,68.96,81269.39,0.0,0.99952,0.0,0.09245]
[1778003215328,68.96,81269.47,0.0,0.99952,0.0,0.09245]
[1778003215576,68.96,81269.47,0.0,0.99952,0.0,0.09245]
[1778003215692,68.96,81269.47,0.0,0.99952,0.0,0.09245]
[1778003215756,68.96,81269.39,0.0,0.99952,0.0,0.09245]
[1778003219328,68.96,81271.36,0.0,0.99952,0.0,0.09229]
[1778003219580,68.96,81271.36,0.0,0.99952,0.0,0.09229]
[1778003219668,68.96,81271.36,0.0,0.99952,0.0,0.09229]
[1778003219783,68.96,81271.86,0.0,0.99952,0.0,0.09225]
[1778003223037,68.96,81272.13,0.0,0.99952,0.0,0.09223]
[1778003223075,68.96,81272.13,0.0,0.99952,0.0,0.09223]
[1778003223123,68.96,81272.13,0.0,0.99952,0.0,0.09223]
[1778003223189,68.96,81272.13,0.0,0.99952,0.0,0.09223]
[1778003223327,68.96,81272.13,0.0,0.99952,0.0,0.09223]
[1778003223813,68.96,81271.44,0.0,0.99952,0.0,0.09229]
[1778003228848,68.96,81271.54,0.0,0.99952,0.0,0.09228]
[1778003230267,68.96,81271.49,0.0,0.99952,0.0,0.09228]
[1778003231224,68.96,81272.37,0.0,0.99952,0.0,0.09221]
[1778003231241,68.96,81272.37,0.0,0.99952,0.0,0.09221]
[1778003231342,68.96,81272.37,0.0,0.99952,0.0,0.09221]
[1778003231425,68.96,81272.37,0.0,0.99952,0.0,0.09221]
[1778003231482,68.96,81272.37,0.0,0.99952,0.0,0.09221]
[1778003231513,68.96,81272.37,0.0,0.99952,0.0,0.09221]
[1778003231580,68.96,81272.37,0.0,0.99952,0.0,0.09221]
[1778003231694,68.96,81272.37,0.0,0.99952,0.0,0.09221]
[1778003231869,68.96,81271.79,0.0,0.99952,0.0,0.09226]
[1778003235331,68.96,81272.14,0.0,0.99952,0.0,0.09223]
[1778003235575,68.96,81272.14,0.0,0.99952,0.0,0.09223]
[1778003235687,68.96,81272.14,0.0,0.99952,0.0,0.09223]
[1778003235798,68.96,81272.14,0.0,0.99952,0.0,0.09223]
[1778003235826,68.96,81272.14,0.0,0.99952,0.0,0.09223]
[1778003235940,68.96,81272.14,0.0,0.99952,0.0,0.09223]
[1778003235898,68.96,81272.14,0.0,0.99952,0.0,0.09223]
[1778003236075,68.96,81272.14,0.0,0.99952,0.0,0.09223]
[1778003236325,68.96,81272.14,0.0,0.99952,0.0,0.09223]
[1778003236438,68.96,81272.14,0.0,0.99952,0.0,0.09223]
[1778003236538,68.96,81272.14,0.0,0.99952,0.0,0.09223]
[1778003239326,68.96,81271.81,0.0,0.99952,0.0,0.09226]
[1778003239576,68.96,81271.81,0.0,0.99952,0.0,0.09226]
[1778003239692,68.96,81271.81,0.0,0.99952,0.0,0.09226]
[1778003239925,68.96,81271.52,0.0,0.99952,0.0,0.09228]
[1778003243329,68.96,81271.6,0.0,0.99952,0.0,0.09227]
[1778003243583,68.96,81271.6,0.0,0.99952,0.0,0.09227]
[1778003243697,68.96,81271.6,0.0,0.99952,0.0,0.09227]
[1778003243953,68.96,81271.78,0.0,0.99952,0.0,0.09226]
[1778003245347,68.96,81271.78,0.0,0.99952,0.0,0.09226]
[1778003245574,68.96,81271.78,0.0,0.99952,0.0,0.09226]
[1778003245689,68.96,81271.78,0.0,0.99952,0.0,0.09226]
[1778003245824,68.96,81271.78,0.0,0.99952,0.0,0.09226]
[1778003245910,68.96,81271.78,0.0,0.99952,0.0,0.09226]
[1778003245967,68.96,81271.76,0.0,0.99952,0.0,0.09226]
[1778003246019,68.96,81271.76,0.0,0.99952,0.0,0.09226]
[1778003246075,68.96,81271.76,0.0,0.99952,0.0,0.09226]
[1778003246130,68.96,81271.76,0.0,0.99952,0.0,0.09226]
[1778003248987,68.96,81271.96,0.0,0.99952,0.0,0.09224]
[1778003249325,68.96,81271.96,0.0,0.99952,0.0,0.09224]
[1778003249576,68.96,81271.96,0.0,0.99952,0.0,0.09224]
[1778003249688,68.96,81271.96,0.0,0.99952,0.0,0.09224]
[1778003249800,68.96,81271.96,0.0,0.99952,0.0,0.09224]
[1778003249825,68.96,81271.96,0.0,0.99952,0.0,0.09224]
[1778003249972,68.96,81271.96,0.0,0.99952,0.0,0.09224]
[1778003249995,68.96,81272.04,0.0,0.99952,0.0,0.09224]
[1778003250084,68.96,81272.04,0.0,0.99952,0.0,0.09224]
[1778003250270,68.96,81272.04,0.0,0.99952,0.0,0.09224]
[1778003250325,68.96,81272.04,0.0,0.99952,0.0,0.09224]
[1778003250481,68.96,81272.04,0.0,0.99952,0.0,0.09224]
[1778003250560,68.96,81272.04,0.0,0.99952,0.0,0.09224]
[1778003250575,68.96,81272.04,0.0,0.99952,0.0,0.09224]
[1778003250684,68.96,81272.04,0.0,0.99952,0.0,0.09224]
[1778003250785,68.96,81272.04,0.0,0.99952,0.0,0.09224]
[1778003253324,68.96,81272.01,0.0,0.99952,0.0,0.092]
[1778003253576,68.96,81272.01,0.0,0.99952,0.0,0.092]
[1778003253692,68.96,81272.01,0.0,0.99952,0.0,0.092]
[1778003253793,68.96,81272.01,0.0,0.99952,0.0,0.092]
[1778003257328,68.96,81272.0,0.0,0.99952,0.0,0.092]
[1778003257574,68.96,81272.0,0.0,0.99952,0.0,0.092]
[1778003257690,68.96,81272.0,0.0,0.99952,0.0,0.092]
[1778003257802,68.96,81272.0,0.0,0.99952,0.0,0.092]
[1778003257825,68.96,81272.0,0.0,0.99952,0.0,0.092]
[1778003257939,68.96,81272.0,0.0,0.99952,0.0,0.092]
[1778003257997,68.96,81271.53,0.0,0.99952,0.0,0.09204]
[1778003258066,68.96,81271.53,0.0,0.99952,0.0,0.09204]
[1778003258075,68.96,81271.53,0.0,0.99952,0.0,0.09204]
[1778003258189,68.96,81271.53,0.0,0.99952,0.0,0.09204]
[1778003258291,68.96,81271.5,0.0,0.99952,0.0,0.09204]
[1778003261325,68.96,81272.21,0.0,0.99952,0.0,0.09199]
[1778003261576,68.96,81272.21,0.0,0.99952,0.0,0.09199]
[1778003261675,68.96,81272.21,0.0,0.99952,0.0,0.09199]
[1778003261784,68.96,81272.21,0.0,0.99952,0.0,0.09199]
[1778003261825,68.96,81272.21,0.0,0.99952,0.0,0.09199]
[1778003261952,68.96,81272.21,0.0,0.99952,0.0,0.09199]
[1778003261885,68.96,81281.65,0.0,0.99952,0.0,0.09123]
[1778003262084,68.96,81284.59,0.0,0.99952,0.0,0.09099]
[1778003263650,68.96,81284.59,0.0,0.99952,0.0,0.09099]
[1778003263749,68.96,81284.59,0.0,0.99952,0.0,0.09099]
[1778003263832,68.96,81284.59,0.0,0.99952,0.0,0.09099]
[1778003263863,68.96,81284.59,0.0,0.99952,0.0,0.09099]
[1778003263948,68.96,81283.22,0.0,0.99952,0.0,0.0911]
[1778003265331,68.96,81283.49,0.0,0.99952,0.0,0.09108]
[1778003265371,68.96,81283.49,0.0,0.99952,0.0,0.09108]
[1778003265416,68.96,81284.77,0.0,0.99952,0.0,0.09098]
[1778003267333,68.96,81284.77,0.0,0.99952,0.0,0.09098]
[1778003267577,68.96,81284.77,0.0,0.99952,0.0,0.09098]
[1778003267656,68.96,81284.77,0.0,0.99952,0.0,0.09098]
[1778003269004,68.96,81284.44,0.0,0.99952,0.0,0.091]
[1778003269082,68.96,81284.01,0.0,0.99952,0.0,0.09104]
[1778003269126,68.96,81284.01,0.0,0.99952,0.0,0.09104]
[1778003269323,68.96,81284.01,0.0,0.99952,0.0,0.09104]
[1778003269334,68.96,81284.01,0.0,0.99952,0.0,0.09104]
[1778003269448,68.96,81284.01,0.0,0.99952,0.0,0.09104]
[1778003269531,68.96,81284.16,0.0,0.99952,0.0,0.09102]
[1778003270140,68.96,81285.33,0.0,0.99953,0.0,0.09093]
[1778003271328,68.96,81285.33,0.0,0.99953,0.0,0.09093]
[1778003271576,68.96,81285.33,0.0,0.99953,0.0,0.09093]
[1778003271691,68.96,81285.33,0.0,0.99953,0.0,0.09093]
[1778003273326,68.96,81285.08,0.0,0.99953,0.0,0.09095]
[1778003273441,68.96,81285.08,0.0,0.99953,0.0,0.09095]
[1778003273553,68.96,81285.08,0.0,0.99953,0.0,0.09095]
[1778003273580,68.96,81285.08,0.0,0.99953,0.0,0.09095]
[1778003273691,68.96,81285.08,0.0,0.99953,0.0,0.09095]
[1778003273790,68.96,81284.98,0.0,0.99953,0.0,0.09096]
[1778003274077,68.96,81284.98,0.0,0.99953,0.0,0.09096]
[1778003274324,68.96,81284.98,0.0,0.99953,0.0,0.09096]
[1778003274438,68.96,81284.98,0.0,0.99953,0.0,0.09096]
[1778003274575,68.96,81284.98,0.0,0.99953,0.0,0.09096]
[1778003274824,68.96,81284.98,0.0,0.99953,0.0,0.09096]
[1778003274939,68.96,81284.98,0.0,0.99953,0.0,0.09096]
[1778003275075,68.96,81284.98,0.0,0.99953,0.0,0.09096]
[1778003275328,68.96,81284.98,0.0,0.99953,0.0,0.09096]
[1778003275399,68.96,81284.98,0.0,0.99953,0.0,0.09096]
[1778003275578,68.96,81284.98,0.0,0.99953,0.0,0.09096]
[1778003275826,68.96,81284.98,0.0,0.99953,0.0,0.09096]
[1778003275940,68.96,81284.98,0.0,0.99953,0.0,0.09096]
[1778003276061,68.96,81284.63,0.0,0.99952,0.0,0.09099]
[1778003276075,68.96,81284.63,0.0,0.99952,0.0,0.09099]
[1778003276238,68.96,81284.63,0.0,0.99952,0.0,0.09099]
[1778003276326,68.96,81284.63,0.0,0.99952,0.0,0.09099]
[1778003276577,68.96,81284.63,0.0,0.99952,0.0,0.09099]
[1778003276689,68.96,81284.63,0.0,0.99952,0.0,0.09099]
[1778003276824,68.96,81284.63,0.0,0.99952,0.0,0.09099]
[1778003277075,68.96,81284.63,0.0,0.99952,0.0,0.09099]
[1778003277187,68.96,81284.63,0.0,0.99952,0.0,0.09099]
[1778003277308,68.96,81284.63,0.0,0.99952,0.0,0.09099]
[1778003279333,68.96,81284.63,0.0,0.99952,0.0,0.09099]
[1778003279418,68.96,81284.63,0.0,0.99952,0.0,0.09099]
[1778003279576,68.96,81284.63,0.0,0.99952,0.0,0.09099]
[1778003279827,68.96,81284.63,0.0,0.99952,0.0,0.09099]
[1778003279940,68.96,81284.63,0.0,0.99952,0.0,0.09099]
[1778003280052,68.96,81284.78,0.0,0.99952,0.0,0.09097]
[1778003280210,68.96,81285.68,0.0,0.99953,0.0,0.0909]
[1778003282225,68.96,81284.86,0.0,0.99953,0.0,0.09097]
[1778003283335,68.96,81284.86,0.0,0.99953,0.0,0.09097]
[1778003283377,68.96,81284.86,0.0,0.99953,0.0,0.09097]
[1778003283578,68.96,81284.86,0.0,0.99953,0.0,0.09097]
[1778003283826,68.96,81284.86,0.0,0.99953,0.0,0.09097]
[1778003283927,68.96,81285.79,0.0,0.99953,0.0,0.09089]
[1778003284239,68.96,81286.79,0.0,0.99953,0.0,0.09081]
[1778003291288,68.96,81286.41,0.0,0.99953,0.0,0.09084]
[1778003293301,68.96,81285.57,0.0,0.99953,0.0,0.09091]
[1778003295324,68.96,81285.01,0.0,0.99953,0.0,0.09096]
[1778003296932,68.96,81284.82,0.0,0.99952,0.0,0.09097]
[1778003302365,68.96,81284.89,0.0,0.99953,0.0,0.09097]
[1778003305188,68.96,81285.11,0.0,0.99953,0.0,0.09095]
[1778003305341,68.96,81285.11,0.0,0.99953,0.0,0.09095]
[1778003305458,68.96,81285.11,0.0,0.99953,0.0,0.09095]
[1778003305575,68.96,81285.11,0.0,0.99953,0.0,0.09095]
[1778003305719,68.96,81285.11,0.0,0.99953,0.0,0.09095]
[1778003305828,68.96,81285.11,0.0,0.99953,0.0,0.09095]
[1778003305883,68.96,81285.77,0.0,0.99953,0.0,0.0909]
[1778003306077,68.96,81285.77,0.0,0.99953,0.0,0.0909]
[1778003306480,68.96,81285.77,0.0,0.99953,0.0,0.0909]
[1778003309335,68.96,81287.1,0.0,0.99953,0.0,0.09079]
[1778003309577,68.96,81287.1,0.0,0.99953,0.0,0.09079]
[1778003309713,68.96,81287.1,0.0,0.99953,0.0,0.09079]
[1778003313335,68.96,81286.98,0.0,0.99953,0.0,0.0908]
[1778003313582,68.96,81286.98,0.0,0.99953,0.0,0.0908]
[1778003313723,68.96,81286.98,0.0,0.99953,0.0,0.0908]
[1778003313808,68.96,81293.27,0.0,0.99953,0.0,0.09007]
[1778003315951,68.96,81294.35,0.0,0.99953,0.0,0.08998]
[1778003316054,68.96,81294.35,0.0,0.99953,0.0,0.08998]
[1778003316040,68.96,81295.49,0.0,0.99953,0.0,0.08989]
[1778003316078,68.96,81295.49,0.0,0.99953,0.0,0.08989]
[1778003316466,68.96,81294.93,0.0,0.99953,0.0,0.08993]
[1778003317328,68.96,81294.93,0.0,0.99953,0.0,0.08993]
[1778003317429,68.96,81294.93,0.0,0.99953,0.0,0.08993]
[1778003318053,68.96,81294.93,0.0,0.99953,0.0,0.08993]
[1778003318075,68.96,81297.77,0.0,0.99953,0.0,0.08971]
[1778003318326,68.96,81297.77,0.0,0.99953,0.0,0.08971]
[1778003318498,68.96,81297.77,0.0,0.99953,0.0,0.08971]
[1778003318577,68.96,81313.27,0.0,0.99954,0.0,0.08849]
[1778003319487,68.96,81316.87,0.0,0.99954,0.0,0.08821]
[1778003321335,68.96,81318.96,0.0,0.99954,0.0,0.08805]
[1778003321580,68.96,81318.96,0.0,0.99954,0.0,0.08805]
[1778003321638,68.96,81318.96,0.0,0.99954,0.0,0.08805]
[1778003321846,68.96,81318.96,0.0,0.99954,0.0,0.08805]
[1778003321907,68.96,81318.96,0.0,0.99954,0.0,0.08805]
[1778003321947,68.96,81318.66,0.0,0.99954,0.0,0.08807]
[1778003322078,68.96,81318.66,0.0,0.99954,0.0,0.08807]
[1778003325325,68.96,81318.93,0.0,0.99954,0.0,0.08805]
[1778003325574,68.96,81318.93,0.0,0.99954,0.0,0.08805]
[1778003325667,68.96,81318.93,0.0,0.99954,0.0,0.08805]
[1778003325784,68.96,81318.93,0.0,0.99954,0.0,0.08805]
[1778003325826,68.96,81318.93,0.0,0.99954,0.0,0.08805]
[1778003325981,68.96,81318.93,0.0,0.99954,0.0,0.08805]
[1778003326074,68.96,81318.93,0.0,0.99954,0.0,0.08805]
[1778003326323,68.96,81319.09,0.0,0.99954,0.0,0.08804]
[1778003326440,68.96,81319.09,0.0,0.99954,0.0,0.08804]
[1778003328552,68.96,81322.83,0.0,0.99954,0.0,0.08775]
[1778003329330,68.96,81322.83,0.0,0.99954,0.0,0.08775]
[1778003329427,68.96,81322.83,0.0,0.99954,0.0,0.08775]
[1778003329460,68.96,81322.83,0.0,0.99954,0.0,0.08775]
[1778003329588,68.96,81322.83,0.0,0.99954,0.0,0.08775]
[1778003329675,68.96,81322.83,0.0,0.99954,0.0,0.08775]
[1778003329791,68.96,81322.83,0.0,0.99954,0.0,0.08775]
[1778003329912,68.96,81322.83,0.0,0.99954,0.0,0.08775]
[1778003330074,68.96,81322.83,0.0,0.99954,0.0,0.08775]
[1778003330014,68.96,81323.9,0.0,0.99954,0.0,0.08766]
[1778003330136,68.96,81323.9,0.0,0.99954,0.0,0.08766]
[1778003330248,68.96,81323.9,0.0,0.99954,0.0,0.08766]
[1778003330377,68.96,81323.9,0.0,0.99954,0.0,0.08766]
[1778003330491,68.96,81323.9,0.0,0.99954,0.0,0.08766]
[1778003331075,68.96,81323.9,0.0,0.99954,0.0,0.08766]
[1778003331573,68.96,81328.0,0.0,0.99955,0.0,0.08735]
[1778003333587,68.96,81331.56,0.0,0.99955,0.0,0.08707]
[1778003338624,68.96,81334.2,0.0,0.99955,0.0,0.08687]
[1778003339631,68.96,81337.86,0.0,0.99955,0.0,0.08659]
[1778003342904,68.96,81341.67,0.0,0.99955,0.0,0.0863]
[1778003343857,68.96,81341.67,0.0,0.99955,0.0,0.0863]
[1778003343905,68.96,81341.67,0.0,0.99955,0.0,0.0863]
[1778003344081,68.96,81341.67,0.0,0.99955,0.0,0.0863]
[1778003344008,68.96,81342.18,0.0,0.99955,0.0,0.08626]
[1778003346127,68.96,81342.79,0.0,0.99955,0.0,0.08621]
[1778003346328,68.96,81342.79,0.0,0.99955,0.0,0.08621]
[1778003346575,68.96,81342.79,0.0,0.99955,0.0,0.08621]
[1778003346680,68.96,81349.14,0.0,0.99955,0.0,0.08573]
[1778003348512,68.96,81351.3,0.0,0.99956,0.0,0.08557]
[1778003348579,68.96,81351.3,0.0,0.99956,0.0,0.08557]
[1778003348706,68.96,81351.3,0.0,0.99956,0.0,0.08557]
[1778003348753,68.96,81351.3,0.0,0.99956,0.0,0.08557]
[1778003348833,68.96,81351.3,0.0,0.99956,0.0,0.08557]
[1778003348929,68.96,81350.01,0.0,0.99956,0.0,0.08566]
[1778003351230,68.96,81350.01,0.0,0.99956,0.0,0.08566]
[1778003351715,68.96,81353.62,0.0,0.99956,0.0,0.08539]
[1778003356751,68.96,81352.4,0.0,0.99956,0.0,0.08548]
[1778003359156,68.96,81351.52,0.0,0.99956,0.0,0.08555]
[1778003359232,68.96,81351.52,0.0,0.99956,0.0,0.08555]
[1778003359330,68.96,81351.52,0.0,0.99956,0.0,0.08555]
[1778003359770,68.96,81351.88,0.0,0.99956,0.0,0.08552]
[1778003364806,68.96,81348.16,0.0,0.99955,0.0,0.0858]
[1778003365735,68.96,81348.16,0.0,0.99955,0.0,0.0858]
[1778003365837,68.96,81348.16,0.0,0.99955,0.0,0.0858]
[1778003365860,68.96,81348.16,0.0,0.99955,0.0,0.0858]
[1778003366080,68.96,81348.16,0.0,0.99955,0.0,0.0858]
[1778003365928,68.96,81345.38,0.0,0.99955,0.0,0.08601]
[1778003371855,68.96,81345.68,0.0,0.99955,0.0,0.08577]
[1778003375687,68.96,81346.06,0.0,0.99955,0.0,0.08574]
[1778003375750,68.96,81346.06,0.0,0.99955,0.0,0.08574]
[1778003375833,68.96,81346.06,0.0,0.99955,0.0,0.08574]
[1778003375883,68.96,81346.13,0.0,0.99955,0.0,0.08573]
[1778003380918,68.96,81330.98,0.0,0.99955,0.0,0.08689]
[1778003381925,68.96,81321.46,0.0,0.99954,0.0,0.08763]
[1778003383087,68.96,81321.46,0.0,0.99954,0.0,0.08763]
[1778003382932,68.96,81321.51,0.0,0.99954,0.0,0.08762]
[1778003384886,68.96,81321.82,0.0,0.99954,0.0,0.0876]
[1778003384944,68.96,81321.82,0.0,0.99954,0.0,0.0876]
[1778003385078,68.96,81321.82,0.0,0.99954,0.0,0.0876]
[1778003385043,68.96,81321.84,0.0,0.99954,0.0,0.0876]
[1778003385331,68.96,81321.84,0.0,0.99954,0.0,0.0876]
[1778003390988,68.96,81321.78,0.0,0.99954,0.0,0.0876]
[1778003394369,68.96,81322.05,0.0,0.99954,0.0,0.08758]
[1778003394443,68.96,81322.05,0.0,0.99954,0.0,0.08758]
[1778003394580,68.96,81322.05,0.0,0.99954,0.0,0.08758]
[1778003395016,68.96,81321.9,0.0,0.99954,0.0,0.08759]
[1778003395272,68.96,81321.9,0.0,0.99954,0.0,0.08759]
[1778003395348,68.96,81321.9,0.0,0.99954,0.0,0.08759]
[1778003399044,68.96,81313.65,0.0,0.99954,0.0,0.08823]
[1778003399167,68.96,81313.65,0.0,0.99954,0.0,0.08823]
[1778003399334,68.96,81313.65,0.0,0.99954,0.0,0.08823]
[1778003400050,68.96,81305.64,0.0,0.99954,0.0,0.08886]
[1778003401058,68.96,81300.16,0.0,0.99953,0.0,0.08929]
[1778003402978,68.96,81299.47,0.0,0.99953,0.0,0.08934]
[1778003403085,68.96,81299.47,0.0,0.99953,0.0,0.08934]
[1778003403179,68.96,81299.76,0.0,0.99953,0.0,0.08932]
[1778003403336,68.96,81299.76,0.0,0.99953,0.0,0.08932]
[1778003403367,68.96,81299.76,0.0,0.99953,0.0,0.08932]
[1778003403440,68.96,81299.76,0.0,0.99953,0.0,0.08932]
[1778003403580,68.96,81299.76,0.0,0.99953,0.0,0.08932]
[1778003409114,68.96,81298.12,0.0,0.99953,0.0,0.08945]
[1778003411059,68.96,81296.37,0.0,0.99953,0.0,0.08959]
[1778003411076,68.96,81296.37,0.0,0.99953,0.0,0.08959]
[1778003411154,68.96,81296.37,0.0,0.99953,0.0,0.08959]
[1778003411128,68.96,81296.69,0.0,0.99953,0.0,0.08956]
[1778003411328,68.96,81296.69,0.0,0.99953,0.0,0.08956]
[1778003411929,68.96,81296.69,0.0,0.99953,0.0,0.08956]
[1778003411964,68.96,81296.69,0.0,0.99953,0.0,0.08956]
[1778003412077,68.96,81296.69,0.0,0.99953,0.0,0.08956]
[1778003412134,68.96,81296.49,0.0,0.99953,0.0,0.08958]
[1778003417169,68.96,81296.42,0.0,0.99953,0.0,0.08958]
[1778003421198,68.96,81301.12,0.0,0.99953,0.0,0.08921]
[1778003422789,68.96,81301.12,0.0,0.99953,0.0,0.08921]
[1778003422829,68.96,81301.12,0.0,0.99953,0.0,0.08921]
[1778003422845,68.96,81301.12,0.0,0.99953,0.0,0.08921]
[1778003422928,68.96,81303.54,0.0,0.99954,0.0,0.08902]
[1778003423724,68.96,81303.54,0.0,0.99954,0.0,0.08902]
[1778003423832,68.96,81303.54,0.0,0.99954,0.0,0.08902]
[1778003424078,68.96,81303.54,0.0,0.99954,0.0,0.08902]
[1778003429254,68.96,81303.25,0.0,0.99954,0.0,0.08905]
[1778003430299,68.96,81303.25,0.0,0.99954,0.0,0.08905]
[1778003430337,68.96,81303.25,0.0,0.99954,0.0,0.08905]
[1778003430357,68.96,81303.25,0.0,0.99954,0.0,0.08905]
[1778003430457,68.96,81302.58,0.0,0.99954,0.0,0.0891]
[1778003431758,68.96,81302.58,0.0,0.99954,0.0,0.0891]
[1778003431832,68.96,81302.58,0.0,0.99954,0.0,0.0891]
[1778003431851,68.96,81302.58,0.0,0.99954,0.0,0.0891]
[1778003432079,68.96,81302.58,0.0,0.99954,0.0,0.0891]
[1778003435749,68.96,81303.73,0.0,0.99954,0.0,0.08878]
[1778003435821,68.96,81303.73,0.0,0.99954,0.0,0.08878]
[1778003435826,68.96,81303.73,0.0,0.99954,0.0,0.08878]
[1778003435851,68.96,81303.15,0.0,0.99954,0.0,0.08882]
[1778003441644,68.96,81303.55,0.0,0.99954,0.0,0.08879]
[1778003441758,68.96,81303.55,0.0,0.99954,0.0,0.08879]
[1778003441829,68.96,81303.55,0.0,0.99954,0.0,0.08879]
[1778003444583,68.96,81303.53,0.0,0.99954,0.0,0.08879]
[1778003444633,68.96,81303.53,0.0,0.99954,0.0,0.08879]
[1778003444826,68.96,81303.53,0.0,0.99954,0.0,0.08879]
[1778003444854,68.96,81303.53,0.0,0.99954,0.0,0.08879]
[1778003445075,68.96,81303.53,0.0,0.99954,0.0,0.08879]
[1778003445154,68.96,81302.92,0.0,0.99954,0.0,0.08884]
[1778003445328,68.96,81302.92,0.0,0.99954,0.0,0.08884]
[1778003445442,68.96,81302.92,0.0,0.99954,0.0,0.08884]
[1778003445556,68.96,81302.92,0.0,0.99954,0.0,0.08884]
[1778003445577,68.96,81302.92,0.0,0.99954,0.0,0.08884]
[1778003445653,68.96,81302.92,0.0,0.99954,0.0,0.08884]
[1778003445664,68.96,81302.97,0.0,0.99954,0.0,0.08884]
[1778003449336,68.96,81303.88,0.0,0.99954,0.0,0.08877]
[1778003449577,68.96,81303.88,0.0,0.99954,0.0,0.08877]
[1778003449693,68.96,81303.88,0.0,0.99954,0.0,0.08877]
[1778003449791,68.96,81303.78,0.0,0.99954,0.0,0.08878]
[1778003450401,68.96,81310.49,0.0,0.99954,0.0,0.08825]
[1778003451407,68.96,81319.71,0.0,0.99954,0.0,0.08753]
[1778003452729,68.96,81319.71,0.0,0.99954,0.0,0.08753]
[1778003452825,68.96,81319.71,0.0,0.99954,0.0,0.08753]
[1778003452837,68.96,81319.71,0.0,0.99954,0.0,0.08753]
[1778003452957,68.96,81319.71,0.0,0.99954,0.0,0.08753]
[1778003453065,68.96,81319.71,0.0,0.99954,0.0,0.08753]
[1778003453078,68.96,81319.71,0.0,0.99954,0.0,0.08753]
[1778003453171,68.96,81319.71,0.0,0.99954,0.0,0.08753]
[1778003453166,68.96,81323.37,0.0,0.99955,0.0,0.08725]
[1778003453758,68.96,81323.37,0.0,0.99955,0.0,0.08725]
[1778003453777,68.96,81323.37,0.0,0.99955,0.0,0.08725]
[1778003453839,68.96,81323.37,0.0,0.99955,0.0,0.08725]
[1778003453859,68.96,81325.25,0.0,0.99955,0.0,0.08711]
[1778003455329,68.96,81325.75,0.0,0.99955,0.0,0.08707]
[1778003455577,68.96,81325.75,0.0,0.99955,0.0,0.08707]
[1778003455704,68.96,81325.75,0.0,0.99955,0.0,0.08707]
[1778003455800,68.96,81325.75,0.0,0.99955,0.0,0.08707]
[1778003455826,68.96,81325.75,0.0,0.99955,0.0,0.08707]
[1778003455939,68.96,81325.75,0.0,0.99955,0.0,0.08707]
[1778003456075,68.96,81325.75,0.0,0.99955,0.0,0.08707]
[1778003456151,68.96,81327.68,0.0,0.99955,0.0,0.08692]
[1778003456327,68.96,81327.68,0.0,0.99955,0.0,0.08692]
[1778003456389,68.96,81327.68,0.0,0.99955,0.0,0.08692]
[1778003456489,68.96,81328.8,0.0,0.99955,0.0,0.08683]
[1778003459337,68.96,81327.64,0.0,0.99955,0.0,0.08692]
[1778003459579,68.96,81327.64,0.0,0.99955,0.0,0.08692]
[1778003459638,68.96,81327.64,0.0,0.99955,0.0,0.08692]
[1778003459734,68.96,81327.05,0.0,0.99955,0.0,0.08697]
[1778003463328,68.96,81327.15,0.0,0.99955,0.0,0.08696]
[1778003463577,68.96,81327.15,0.0,0.99955,0.0,0.08696]
[1778003463600,68.96,81327.15,0.0,0.99955,0.0,0.08696]
[1778003463667,68.96,81326.94,0.0,0.99955,0.0,0.08698]
[1778003464935,68.96,81326.94,0.0,0.99955,0.0,0.08698]
[1778003465031,68.96,81326.94,0.0,0.99955,0.0,0.08698]
[1778003465078,68.96,81326.94,0.0,0.99955,0.0,0.08698]
[1778003466784,68.96,81327.11,0.0,0.99955,0.0,0.08696]
[1778003466828,68.96,81327.11,0.0,0.99955,0.0,0.08696]
[1778003466898,68.96,81327.11,0.0,0.99955,0.0,0.08696]
[1778003466998,68.96,81327.11,0.0,0.99955,0.0,0.08696]
[1778003467076,68.96,81327.11,0.0,0.99955,0.0,0.08696]
[1778003467102,68.96,81327.11,0.0,0.99955,0.0,0.08696]
[1778003467217,68.96,81327.11,0.0,0.99955,0.0,0.08696]
[1778003467202,68.96,81325.94,0.0,0.99955,0.0,0.08705]
[1778003467333,68.96,81325.94,0.0,0.99955,0.0,0.08705]
[1778003467520,68.96,81322.6,0.0,0.99955,0.0,0.08731]
[1778003469784,68.96,81322.26,0.0,0.99955,0.0,0.08734]
[1778003469833,68.96,81322.26,0.0,0.99955,0.0,0.08734]
[1778003469850,68.96,81322.26,0.0,0.99955,0.0,0.08734]
[1778003470081,68.96,81322.26,0.0,0.99955,0.0,0.08734]
[1778003470180,68.96,81320.72,0.0,0.99954,0.0,0.08746]
[1778003471329,68.96,81321.33,0.0,0.99954,0.0,0.08741]
[1778003471446,68.96,81321.33,0.0,0.99954,0.0,0.08741]
[1778003471548,68.96,81322.13,0.0,0.99955,0.0,0.08735]
[1778003473328,68.96,81322.13,0.0,0.99955,0.0,0.08735]
[1778003473441,68.96,81322.13,0.0,0.99955,0.0,0.08735]
[1778003473542,68.96,81322.13,0.0,0.99955,0.0,0.08735]
[1778003475286,68.96,81322.08,0.0,0.99955,0.0,0.08735]
[1778003476279,68.96,81321.57,0.0,0.99955,0.0,0.08739]
[1778003482629,68.96,81322.19,0.0,0.99955,0.0,0.08734]
[1778003489152,68.96,81321.79,0.0,0.99955,0.0,0.08737]
[1778003489163,68.96,81321.79,0.0,0.99955,0.0,0.08737]
[1778003489330,68.96,81321.75,0.0,0.99955,0.0,0.08738]
[1778003490590,68.96,81321.75,0.0,0.99955,0.0,0.08738]
[1778003500756,68.96,81327.95,0.0,0.99955,0.0,0.08667]
[1778003501328,68.96,81327.95,0.0,0.99955,0.0,0.08667]
[1778003501584,68.96,81327.95,0.0,0.99955,0.0,0.08667]
[1778003501687,68.96,81327.95,0.0,0.99955,0.0,0.08667]
[1778003501763,68.96,81329.67,0.0,0.99955,0.0,0.08654]
[1778003502465,68.96,81329.67,0.0,0.99955,0.0,0.08654]
[1778003502568,68.96,81329.67,0.0,0.99955,0.0,0.08654]
[1778003502584,68.96,81329.67,0.0,0.99955,0.0,0.08654]
[1778003502770,68.96,81328.6,0.0,0.99955,0.0,0.08662]
[1778003503776,68.96,81326.84,0.0,0.99955,0.0,0.08676]
[1778003505329,68.96,81327.01,0.0,0.99955,0.0,0.08675]
[1778003505439,68.96,81327.01,0.0,0.99955,0.0,0.08675]
[1778003505540,68.96,81327.01,0.0,0.99955,0.0,0.08675]
[1778003506797,68.96,81326.11,0.0,0.99955,0.0,0.08682]
[1778003508885,68.96,81326.35,0.0,0.99955,0.0,0.0868]
[1778003508923,68.96,81326.35,0.0,0.99955,0.0,0.0868]
[1778003509079,68.96,81326.35,0.0,0.99955,0.0,0.0868]
[1778003509122,68.96,81319.38,0.0,0.99955,0.0,0.08733]
[1778003509330,68.96,81319.38,0.0,0.99955,0.0,0.08733]
[1778003509366,68.96,81319.38,0.0,0.99955,0.0,0.08733]
[1778003509819,68.96,81319.27,0.0,0.99955,0.0,0.08734]
[1778003512044,68.96,81317.67,0.0,0.99954,0.0,0.08747]
[1778003517875,68.96,81318.05,0.0,0.99954,0.0,0.08744]
[1778003522910,68.96,81317.34,0.0,0.99954,0.0,0.08749]
[1778003523918,68.96,81319.28,0.0,0.99955,0.0,0.08734]
[1778003524925,68.96,81325.56,0.0,0.99955,0.0,0.08686]
[1778003525339,68.96,81325.56,0.0,0.99955,0.0,0.08686]
[1778003525403,68.96,81325.56,0.0,0.99955,0.0,0.08686]
[1778003525577,68.96,81325.56,0.0,0.99955,0.0,0.08686]
[1778003525932,68.96,81324.74,0.0,0.99955,0.0,0.08692]
[1778003527946,68.96,81323.76,0.0,0.99955,0.0,0.087]
[1778003531974,68.96,81324.81,0.0,0.99955,0.0,0.08692]
[1778003532998,68.96,81324.81,0.0,0.99955,0.0,0.08692]
[1778003533084,68.96,81324.81,0.0,0.99955,0.0,0.08692]
[1778003533115,68.96,81324.81,0.0,0.99955,0.0,0.08692]
[1778003533232,68.96,81324.81,0.0,0.99955,0.0,0.08692]
[1778003533326,68.96,81324.72,0.0,0.99955,0.0,0.08692]
[1778003533988,68.96,81323.8,0.0,0.99955,0.0,0.08699]
[1778003535360,68.96,81324.41,0.0,0.99955,0.0,0.08695]
[1778003537257,68.96,81324.41,0.0,0.99955,0.0,0.08695]
[1778003540030,68.96,81325.18,0.0,0.99955,0.0,0.08689]
[1778003542044,68.96,81324.55,0.0,0.99955,0.0,0.08694]
[1778003547079,68.96,81324.15,0.0,0.99955,0.0,0.08697]
[1778003552114,68.96,81324.09,0.0,0.99955,0.0,0.08675]
[1778003558156,68.96,81317.87,0.0,0.99955,0.0,0.08722]
[1778003559163,68.96,81316.14,0.0,0.99954,0.0,0.08736]
[1778003559941,68.96,81316.14,0.0,0.99954,0.0,0.08736]
[1778003559976,68.96,81316.14,0.0,0.99954,0.0,0.08736]
[1778003560078,68.96,81316.14,0.0,0.99954,0.0,0.08736]
[1778003560170,68.96,81317.51,0.0,0.99955,0.0,0.08725]
[1778003561177,68.96,81316.42,0.0,0.99955,0.0,0.08734]
[1778003562184,68.96,81317.8,0.0,0.99955,0.0,0.08723]
[1778003565205,68.96,81310.99,0.0,0.99954,0.0,0.08776]
[1778003566212,68.96,81309.23,0.0,0.99954,0.0,0.08789]
[1778003566948,68.96,81309.23,0.0,0.99954,0.0,0.08789]
[1778003566984,68.96,81309.23,0.0,0.99954,0.0,0.08789]
[1778003567077,68.96,81309.23,0.0,0.99954,0.0,0.08789]
[1778003572254,68.96,81309.22,0.0,0.99954,0.0,0.08789]
[1778003573261,68.96,81308.39,0.0,0.99954,0.0,0.08796]
[1778003575356,68.96,81307.97,0.0,0.99954,0.0,0.08799]
[1778003575275,68.96,81304.4,0.0,0.99954,0.0,0.08827]
[1778003575451,68.96,81304.4,0.0,0.99954,0.0,0.08827]
[1778003575578,68.96,81304.4,0.0,0.99954,0.0,0.08827]
[1778003575674,68.96,81304.4,0.0,0.99954,0.0,0.08827]
[1778003575846,68.96,81304.4,0.0,0.99954,0.0,0.08827]
[1778003576075,68.96,81304.4,0.0,0.99954,0.0,0.08827]
[1778003576325,68.96,81304.4,0.0,0.99954,0.0,0.08827]
[1778003576282,68.96,81300.11,0.0,0.99954,0.0,0.0886]
[1778003577289,68.96,81298.5,0.0,0.99954,0.0,0.08873]
[1778003578296,68.96,81298.0,0.0,0.99954,0.0,0.08877]
[1778003579303,68.96,81298.81,0.0,0.99954,0.0,0.08871]
[1778003580310,68.96,81297.82,0.0,0.99954,0.0,0.08878]
[1778003580841,68.96,81297.82,0.0,0.99954,0.0,0.08878]
[1778003580901,68.96,81297.82,0.0,0.99954,0.0,0.08878]
[1778003581083,68.96,81297.82,0.0,0.99954,0.0,0.08878]
[1778003581317,68.96,81298.36,0.0,0.99954,0.0,0.08874]
[1778003582324,68.96,81300.06,0.0,0.99954,0.0,0.08861]
[1778003584339,68.96,81305.86,0.0,0.99954,0.0,0.08816]
[1778003585347,68.96,81309.56,0.0,0.99954,0.0,0.08787]
[1778003586353,68.96,81312.12,0.0,0.99954,0.0,0.08767]
[1778003586682,68.96,81312.12,0.0,0.99954,0.0,0.08767]
[1778003586747,68.96,81312.12,0.0,0.99954,0.0,0.08767]
[1778003586828,68.96,81312.12,0.0,0.99954,0.0,0.08767]
[1778003587360,68.96,81314.05,0.0,0.99954,0.0,0.08752]
[1778003588367,68.96,81315.65,0.0,0.99954,0.0,0.0874]
[1778003591387,68.96,81314.98,0.0,0.99954,0.0,0.08745]
[1778003592569,68.96,81314.98,0.0,0.99954,0.0,0.08745]
[1778003592580,68.96,81314.98,0.0,0.99954,0.0,0.08745]
[1778003592692,68.96,81314.98,0.0,0.99954,0.0,0.08745]
[1778003592829,68.96,81314.98,0.0,0.99954,0.0,0.08745]
[1778003598436,68.96,81314.54,0.0,0.99954,0.0,0.08748]
[1778003602497,68.96,81314.46,0.0,0.99954,0.0,0.08749]
[1778003602542,68.96,81314.46,0.0,0.99954,0.0,0.08749]
[1778003602579,68.96,81314.46,0.0,0.99954,0.0,0.08749]
[1778003602640,68.96,81313.97,0.0,0.99954,0.0,0.08753]
[1778003604479,68.96,81307.21,0.0,0.99954,0.0,0.08805]
[1778003605486,68.96,81306.21,0.0,0.99954,0.0,0.08813]
[1778003610521,68.96,81306.5,0.0,0.99954,0.0,0.08811]
[1778003614045,68.96,81306.4,0.0,0.99954,0.0,0.08789]
[1778003614076,68.96,81306.4,0.0,0.99954,0.0,0.08789]
[1778003614090,68.96,81306.4,0.0,0.99954,0.0,0.08789]
[1778003614336,68.96,81306.4,0.0,0.99954,0.0,0.08789]
[1778003619584,68.96,81306.29,0.0,0.99954,0.0,0.08789]
[1778003621918,68.96,81306.32,0.0,0.99954,0.0,0.08789]
[1778003621980,68.96,81306.32,0.0,0.99954,0.0,0.08789]
[1778003622077,68.96,81306.32,0.0,0.99954,0.0,0.08789]
[1778003622176,68.96,81309.28,0.0,0.99954,0.0,0.08766]
[1778003622604,68.96,81310.05,0.0,0.99954,0.0,0.0876]
[1778003623612,68.96,81310.77,0.0,0.99954,0.0,0.08755]
[1778003628386,68.96,81310.55,0.0,0.99954,0.0,0.08756]
[1778003628403,68.96,81310.55,0.0,0.99954,0.0,0.08756]
[1778003627640,68.96,81310.05,0.0,0.99954,0.0,0.0876]
[1778003628577,68.96,81310.05,0.0,0.99954,0.0,0.0876]
[1778003628647,68.96,81310.66,0.0,0.99954,0.0,0.08756]
[1778003637710,68.96,81310.8,0.0,0.99954,0.0,0.08754]
[1778003640812,68.96,81310.75,0.0,0.99954,0.0,0.08755]
[1778003640825,68.96,81310.75,0.0,0.99954,0.0,0.08755]
[1778003640843,68.96,81310.75,0.0,0.99954,0.0,0.08755]
[1778003641079,68.96,81310.75,0.0,0.99954,0.0,0.08755]
[1778003641140,68.96,81310.75,0.0,0.99954,0.0,0.08755]
[1778003641228,68.96,81310.75,0.0,0.99954,0.0,0.08755]
[1778003641332,68.96,81310.75,0.0,0.99954,0.0,0.08755]
[1778003641329,68.96,81309.86,0.0,0.99954,0.0,0.08762]
[1778003641439,68.96,81309.86,0.0,0.99954,0.0,0.08762]
[1778003641576,68.96,81309.86,0.0,0.99954,0.0,0.08762]
[1778003641827,68.96,81309.86,0.0,0.99954,0.0,0.08762]
[1778003641943,68.96,81309.86,0.0,0.99954,0.0,0.08762]
[1778003642079,68.96,81309.86,0.0,0.99954,0.0,0.08762]
[1778003642324,68.96,81309.86,0.0,0.99954,0.0,0.08762]
[1778003642422,68.96,81310.43,0.0,0.99954,0.0,0.08757]
[1778003642435,68.96,81310.43,0.0,0.99954,0.0,0.08757]
[1778003642547,68.96,81310.43,0.0,0.99954,0.0,0.08757]
[1778003642576,68.96,81310.43,0.0,0.99954,0.0,0.08757]
[1778003642688,68.96,81310.43,0.0,0.99954,0.0,0.08757]
[1778003642802,68.96,81310.43,0.0,0.99954,0.0,0.08757]
[1778003642825,68.96,81310.43,0.0,0.99954,0.0,0.08757]
[1778003642980,68.96,81310.43,0.0,0.99954,0.0,0.08757]
[1778003643075,68.96,81310.43,0.0,0.99954,0.0,0.08757]
[1778003643324,68.96,81310.43,0.0,0.99954,0.0,0.08757]
[1778003643380,68.96,81312.43,0.0,0.99954,0.0,0.08742]
[1778003643752,68.96,81311.93,0.0,0.99954,0.0,0.08746]
[1778003647163,68.96,81312.26,0.0,0.99954,0.0,0.08743]
[1778003647330,68.96,81312.26,0.0,0.99954,0.0,0.08743]
[1778003647578,68.96,81312.66,0.0,0.99954,0.0,0.0874]
[1778003647726,68.96,81312.66,0.0,0.99954,0.0,0.0874]
[1778003647824,68.96,81312.66,0.0,0.99954,0.0,0.0874]
[1778003648074,68.96,81312.66,0.0,0.99954,0.0,0.0874]
[1778003648557,68.96,81312.43,0.0,0.99954,0.0,0.08742]
[1778003648576,68.96,81312.43,0.0,0.99954,0.0,0.08742]
[1778003648825,68.96,81312.43,0.0,0.99954,0.0,0.08742]
[1778003648973,68.96,81312.43,0.0,0.99954,0.0,0.08742]
[1778003649076,68.96,81312.43,0.0,0.99954,0.0,0.08742]
[1778003649329,68.96,81312.43,0.0,0.99954,0.0,0.08742]
[1778003649428,68.96,81312.24,0.0,0.99954,0.0,0.08743]
[1778003649634,68.96,81312.24,0.0,0.99954,0.0,0.08743]
[1778003649825,68.96,81312.24,0.0,0.99954,0.0,0.08743]
[1778003650083,68.96,81312.24,0.0,0.99954,0.0,0.08743]
[1778003650162,68.96,81312.24,0.0,0.99954,0.0,0.08743]
[1778003650325,68.96,81312.24,0.0,0.99954,0.0,0.08743]
[1778003650576,68.96,81312.22,0.0,0.99954,0.0,0.08743]
[1778003651808,68.96,81317.42,0.0,0.99955,0.0,0.08703]
[1778003653263,68.96,81317.42,0.0,0.99955,0.0,0.08703]
[1778003653327,68.96,81317.42,0.0,0.99955,0.0,0.08703]
[1778003653328,68.96,81314.51,0.0,0.99955,0.0,0.08726]
[1778003653576,68.96,81314.51,0.0,0.99955,0.0,0.08726]
[1778003653729,68.96,81314.51,0.0,0.99955,0.0,0.08726]
[1778003653830,68.96,81314.51,0.0,0.99955,0.0,0.08726]
[1778003654083,68.96,81314.51,0.0,0.99955,0.0,0.08726]
[1778003659864,68.96,81314.42,0.0,0.99955,0.0,0.08726]
[1778003666912,68.96,81314.38,0.0,0.99955,0.0,0.08727]
[1778003668927,68.96,81299.6,0.0,0.99954,0.0,0.08842]
[1778003669569,68.96,81299.6,0.0,0.99954,0.0,0.08842]
[1778003669581,68.96,81299.6,0.0,0.99954,0.0,0.08842]
[1778003669824,68.96,81299.6,0.0,0.99954,0.0,0.08842]
[1778003669934,68.96,81295.38,0.0,0.99954,0.0,0.08875]
[1778003670941,68.96,81294.75,0.0,0.99954,0.0,0.0888]
[1778003671948,68.96,81292.4,0.0,0.99954,0.0,0.08875]
[1778003672954,68.96,81290.98,0.0,0.99954,0.0,0.08886]
[1778003673962,68.96,81291.99,0.0,0.99954,0.0,0.08878]
[1778003676983,68.96,81291.5,0.0,0.99954,0.0,0.08882]
[1778003680014,68.96,81290.77,0.0,0.99954,0.0,0.08888]
[1778003685301,68.96,81290.68,0.0,0.99954,0.0,0.08888]
[1778003687344,68.96,81290.36,0.0,0.99954,0.0,0.08891]
[1778003687421,68.96,81290.36,0.0,0.99954,0.0,0.08891]
[1778003687438,68.96,81290.26,0.0,0.99954,0.0,0.08892]
[1778003687577,68.96,81290.26,0.0,0.99954,0.0,0.08892]
[1778003693331,68.96,81289.15,0.0,0.99954,0.0,0.08901]
[1778003693423,68.96,81289.15,0.0,0.99954,0.0,0.08901]
[1778003693432,68.96,81289.15,0.0,0.99954,0.0,0.08901]
[1778003693418,68.96,81289.73,0.0,0.99954,0.0,0.08896]
[1778003693546,68.96,81289.73,0.0,0.99954,0.0,0.08896]
[1778003693576,68.96,81289.73,0.0,0.99954,0.0,0.08896]
[1778003694111,68.96,81289.86,0.0,0.99954,0.0,0.08895]
[1778003699147,68.96,81290.25,0.0,0.99954,0.0,0.08892]
[1778003704181,68.96,81289.79,0.0,0.99954,0.0,0.08895]
[1778003705361,68.96,81289.79,0.0,0.99954,0.0,0.08895]
[1778003708440,68.96,81289.79,0.0,0.99954,0.0,0.08895]
[1778003710107,68.96,81289.79,0.0,0.99954,0.0,0.08895]
[1778003711030,68.96,81290.01,0.0,0.99954,0.0,0.08894]
[1778003711081,68.96,81290.01,0.0,0.99954,0.0,0.08894]
[1778003711112,68.96,81290.01,0.0,0.99954,0.0,0.08894]
[1778003711195,68.96,81290.01,0.0,0.99954,0.0,0.08894]
[1778003711261,68.96,81290.01,0.0,0.99954,0.0,0.08894]
[1778003711330,68.96,81290.01,0.0,0.99954,0.0,0.08894]
[1778003711355,68.96,81290.01,0.0,0.99954,0.0,0.08894]
[1778003714252,68.96,81287.41,0.0,0.99953,0.0,0.08914]
[1778003718023,68.96,81287.46,0.0,0.99953,0.0,0.08914]
[1778003718084,68.96,81287.46,0.0,0.99953,0.0,0.08914]
[1778003718161,68.96,81287.46,0.0,0.99953,0.0,0.08914]
[1778003718209,68.96,81287.46,0.0,0.99953,0.0,0.08914]
[1778003718333,68.96,81287.46,0.0,0.99953,0.0,0.08914]
[1778003718429,68.96,81287.42,0.0,0.99953,0.0,0.08914]
[1778003718576,68.96,81287.42,0.0,0.99953,0.0,0.08914]
[1778003723315,68.96,81293.41,0.0,0.99954,0.0,0.08867]
[1778003724826,68.96,81294.69,0.0,0.99954,0.0,0.08857]
[1778003724934,68.96,81294.69,0.0,0.99954,0.0,0.08857]
[1778003725023,68.96,81294.69,0.0,0.99954,0.0,0.08857]
[1778003725080,68.96,81294.69,0.0,0.99954,0.0,0.08857]
[1778003725106,68.96,81294.69,0.0,0.99954,0.0,0.08857]
[1778003725331,68.96,81294.69,0.0,0.99954,0.0,0.08857]
[1778003725428,68.96,81295.04,0.0,0.99954,0.0,0.08854]
[1778003731371,68.96,81294.88,0.0,0.99954,0.0,0.08833]
[1778003732015,68.96,81294.88,0.0,0.99954,0.0,0.08833]
[1778003732079,68.96,81294.88,0.0,0.99954,0.0,0.08833]
[1778003732102,68.96,81294.88,0.0,0.99954,0.0,0.08833]
[1778003732243,68.96,81294.88,0.0,0.99954,0.0,0.08833]
[1778003732315,68.96,81294.88,0.0,0.99954,0.0,0.08833]
[1778003732328,68.96,81294.88,0.0,0.99954,0.0,0.08833]
[1778003732378,68.96,81294.81,0.0,0.99954,0.0,0.08833]
[1778003735420,68.96,81295.17,0.0,0.99954,0.0,0.0883]
[1778003737413,68.96,81292.36,0.0,0.99954,0.0,0.08852]
[1778003738853,68.96,81290.03,0.0,0.99954,0.0,0.08871]
[1778003739427,68.96,81283.94,0.0,0.99953,0.0,0.08919]
[1778003740434,68.96,81275.04,0.0,0.99953,0.0,0.08989]
[1778003741442,68.96,81271.6,0.0,0.99953,0.0,0.09016]
[1778003742348,68.96,81271.6,0.0,0.99953,0.0,0.09016]
[1778003742416,68.96,81271.6,0.0,0.99953,0.0,0.09016]
[1778003742456,68.96,81271.6,0.0,0.99953,0.0,0.09016]
[1778003742524,68.96,81271.6,0.0,0.99953,0.0,0.09016]
[1778003742497,68.96,81271.86,0.0,0.99953,0.0,0.09014]
[1778003742588,68.96,81271.86,0.0,0.99953,0.0,0.09014]
[1778003748490,68.96,81272.09,0.0,0.99953,0.0,0.09012]
[1778003750704,68.96,81272.81,0.0,0.99953,0.0,0.09007]
[1778003750773,68.96,81272.81,0.0,0.99953,0.0,0.09007]
[1778003750827,68.96,81272.81,0.0,0.99953,0.0,0.09007]
[1778003751079,68.96,81272.81,0.0,0.99953,0.0,0.09007]
[1778003751512,68.96,81273.35,0.0,0.99953,0.0,0.09002]
[1778003757283,68.96,81273.22,0.0,0.99953,0.0,0.09003]
[1778003757292,68.96,81273.22,0.0,0.99953,0.0,0.09003]
[1778003757335,68.96,81273.22,0.0,0.99953,0.0,0.09003]
[1778003757412,68.96,81273.22,0.0,0.99953,0.0,0.09003]
[1778003757510,68.96,81273.03,0.0,0.99953,0.0,0.09005]
[1778003757580,68.96,81273.03,0.0,0.99953,0.0,0.09005]
[1778003762150,68.96,81271.73,0.0,0.99953,0.0,0.09015]
[1778003762155,68.96,81271.73,0.0,0.99953,0.0,0.09015]
[1778003762277,68.96,81271.73,0.0,0.99953,0.0,0.09015]
[1778003762332,68.96,81271.73,0.0,0.99953,0.0,0.09015]
[1778003762392,68.96,81271.73,0.0,0.99953,0.0,0.09015]
[1778003762498,68.96,81271.73,0.0,0.99953,0.0,0.09015]
[1778003762493,68.96,81271.87,0.0,0.99953,0.0,0.09014]
[1778003762575,68.96,81271.87,0.0,0.99953,0.0,0.09014]
[1778003762688,68.96,81271.87,0.0,0.99953,0.0,0.09014]
[1778003762804,68.96,81271.87,0.0,0.99953,0.0,0.09014]
[1778003762825,68.96,81271.87,0.0,0.99953,0.0,0.09014]
[1778003762917,68.96,81271.87,0.0,0.99953,0.0,0.09014]
[1778003763031,68.96,81271.87,0.0,0.99953,0.0,0.09014]
[1778003763076,68.96,81271.87,0.0,0.99953,0.0,0.09014]
[1778003763114,68.96,81271.47,0.0,0.99953,0.0,0.09017]
[1778003768126,68.96,81272.26,0.0,0.99953,0.0,0.09011]
[1778003768223,68.96,81272.26,0.0,0.99953,0.0,0.09011]
[1778003768329,68.96,81272.26,0.0,0.99953,0.0,0.09011]
[1778003768361,68.96,81272.26,0.0,0.99953,0.0,0.09011]
[1778003768398,68.96,81276.68,0.0,0.99953,0.0,0.08976]
[1778003768589,68.96,81276.68,0.0,0.99953,0.0,0.08976]
[1778003768681,68.96,81276.68,0.0,0.99953,0.0,0.08976]
[1778003768697,68.96,81276.68,0.0,0.99953,0.0,0.08976]
[1778003768815,68.96,81276.68,0.0,0.99953,0.0,0.08976]
[1778003768837,68.96,81276.68,0.0,0.99953,0.0,0.08976]
[1778003768854,68.96,81280.47,0.0,0.99953,0.0,0.08946]
[1778003769638,68.96,81286.49,0.0,0.99954,0.0,0.08898]
[1778003771331,68.96,81286.49,0.0,0.99954,0.0,0.08898]
[1778003771577,68.96,81287.93,0.0,0.99954,0.0,0.08887]
[1778003771672,68.96,81287.93,0.0,0.99954,0.0,0.08887]
[1778003771765,68.96,81288.03,0.0,0.99954,0.0,0.08886]
[1778003774494,68.96,81288.18,0.0,0.99954,0.0,0.08885]
[1778003774557,68.96,81288.18,0.0,0.99954,0.0,0.08885]
[1778003774580,68.96,81287.28,0.0,0.99954,0.0,0.08892]
[1778003775326,68.96,81287.28,0.0,0.99954,0.0,0.08892]
[1778003775575,68.96,81287.51,0.0,0.99954,0.0,0.0889]
[1778003775658,68.96,81287.51,0.0,0.99954,0.0,0.0889]
[1778003775771,68.96,81287.51,0.0,0.99954,0.0,0.0889]
[1778003775825,68.96,81287.51,0.0,0.99954,0.0,0.0889]
[1778003775940,68.96,81287.51,0.0,0.99954,0.0,0.0889]
[1778003776075,68.96,81287.51,0.0,0.99954,0.0,0.0889]
[1778003776326,68.96,81287.51,0.0,0.99954,0.0,0.0889]
[1778003776363,68.96,81287.51,0.0,0.99954,0.0,0.0889]
[1778003776472,68.96,81287.51,0.0,0.99954,0.0,0.0889]
[1778003776545,68.96,81286.72,0.0,0.99954,0.0,0.08897]
[1778003776574,68.96,81286.72,0.0,0.99954,0.0,0.08897]
[1778003776593,68.96,81286.72,0.0,0.99954,0.0,0.08897]
[1778003776687,68.96,81286.69,0.0,0.99954,0.0,0.08897]
[1778003779327,68.96,81287.12,0.0,0.99954,0.0,0.08893]
[1778003779539,68.96,81287.12,0.0,0.99954,0.0,0.08893]
[1778003779576,68.96,81286.58,0.0,0.99954,0.0,0.08898]
[1778003779671,68.96,81286.58,0.0,0.99954,0.0,0.08898]
[1778003779829,68.96,81286.58,0.0,0.99954,0.0,0.08898]
[1778003779930,68.96,81287.12,0.0,0.99954,0.0,0.08893]
[1778003783325,68.96,81288.75,0.0,0.99954,0.0,0.08881]
[1778003783575,68.96,81289.38,0.0,0.99954,0.0,0.08876]
[1778003783691,68.96,81289.38,0.0,0.99954,0.0,0.08876]
[1778003783819,68.96,81289.38,0.0,0.99954,0.0,0.08876]
[1778003783826,68.96,81289.38,0.0,0.99954,0.0,0.08876]
[1778003783921,68.96,81289.38,0.0,0.99954,0.0,0.08876]
[1778003784034,68.96,81289.38,0.0,0.99954,0.0,0.08876]
[1778003784075,68.96,81289.38,0.0,0.99954,0.0,0.08876]
[1778003784150,68.96,81289.38,0.0,0.99954,0.0,0.08876]
[1778003784265,68.96,81289.38,0.0,0.99954,0.0,0.08876]
[1778003784326,68.96,81289.38,0.0,0.99954,0.0,0.08876]
[1778003784412,68.96,81289.38,0.0,0.99954,0.0,0.08876]
[1778003784526,68.96,81289.38,0.0,0.99954,0.0,0.08876]
[1778003784513,68.96,81289.06,0.0,0.99954,0.0,0.08878]
[1778003784576,68.96,81289.06,0.0,0.99954,0.0,0.08878]
[1778003784689,68.96,81289.06,0.0,0.99954,0.0,0.08878]
[1778003784820,68.96,81289.06,0.0,0.99954,0.0,0.08878]
[1778003784829,68.96,81289.06,0.0,0.99954,0.0,0.08878]
[1778003784934,68.96,81289.06,0.0,0.99954,0.0,0.08878]
[1778003785077,68.96,81289.06,0.0,0.99954,0.0,0.08878]
[1778003785328,68.96,81289.06,0.0,0.99954,0.0,0.08878]
[1778003785440,68.96,81289.06,0.0,0.99954,0.0,0.08878]
[1778003785554,68.96,81289.06,0.0,0.99954,0.0,0.08878]
[1778003785541,68.96,81289.63,0.0,0.99954,0.0,0.08874]
[1778003785575,68.96,81289.63,0.0,0.99954,0.0,0.08874]
[1778003785691,68.96,81289.63,0.0,0.99954,0.0,0.08874]
[1778003786757,68.96,81289.85,0.0,0.99954,0.0,0.08872]
[1778003788522,68.96,81289.85,0.0,0.99954,0.0,0.08872]
[1778003788565,68.96,81289.85,0.0,0.99954,0.0,0.08872]
[1778003788576,68.96,81290.13,0.0,0.99954,0.0,0.0887]
[1778003789332,68.96,81290.13,0.0,0.99954,0.0,0.0887]
[1778003789578,68.96,81290.31,0.0,0.99954,0.0,0.08868]
[1778003789601,68.96,81290.31,0.0,0.99954,0.0,0.08868]
[1778003789778,68.96,81290.49,0.0,0.99954,0.0,0.08867]
[1778003791792,68.96,81289.19,0.0,0.99954,0.0,0.08854]
[1778003793332,68.96,81289.19,0.0,0.99954,0.0,0.08854]
[1778003793581,68.96,81289.46,0.0,0.99954,0.0,0.08852]
[1778003793605,68.96,81289.46,0.0,0.99954,0.0,0.08852]
[1778003793992,68.96,81289.46,0.0,0.99954,0.0,0.08852]
[1778003794061,68.96,81289.46,0.0,0.99954,0.0,0.08852]
[1778003794078,68.96,81289.46,0.0,0.99954,0.0,0.08852]
[1778003794093,68.96,81285.73,0.0,0.99954,0.0,0.08881]
[1778003795270,68.96,81285.73,0.0,0.99954,0.0,0.08881]
[1778003795337,68.96,81285.73,0.0,0.99954,0.0,0.08881]
[1778003795371,68.96,81285.75,0.0,0.99954,0.0,0.08881]
[1778003799776,68.96,81285.92,0.0,0.99954,0.0,0.0888]
[1778003799828,68.96,81285.92,0.0,0.99954,0.0,0.0888]
[1778003799848,68.96,81286.01,0.0,0.99954,0.0,0.08879]
[1778003800938,68.96,81286.01,0.0,0.99954,0.0,0.08879]
[1778003801031,68.96,81286.01,0.0,0.99954,0.0,0.08879]
[1778003801084,68.96,81286.01,0.0,0.99954,0.0,0.08879]
[1778003801144,68.96,81286.01,0.0,0.99954,0.0,0.08879]
[1778003803327,68.96,81286.01,0.0,0.99954,0.0,0.08879]
[1778003803581,68.96,81286.01,0.0,0.99954,0.0,0.08879]
[1778003803694,68.96,81286.34,0.0,0.99954,0.0,0.08877]
[1778003807330,68.96,81286.38,0.0,0.99954,0.0,0.08876]
[1778003807579,68.96,81286.38,0.0,0.99954,0.0,0.08876]
[1778003807694,68.96,81286.49,0.0,0.99954,0.0,0.08875]
[1778003811340,68.96,81286.35,0.0,0.99954,0.0,0.08877]
[1778003811575,68.96,81286.35,0.0,0.99954,0.0,0.08877]
[1778003811851,68.96,81287.55,0.0,0.99954,0.0,0.08867]
[1778003811934,68.96,81287.55,0.0,0.99954,0.0,0.08867]
[1778003812079,68.96,81287.55,0.0,0.99954,0.0,0.08867]
[1778003812308,68.96,81287.55,0.0,0.99954,0.0,0.08867]
[1778003812398,68.96,81287.55,0.0,0.99954,0.0,0.08867]
[1778003812574,68.96,81287.55,0.0,0.99954,0.0,0.08867]
[1778003812434,68.96,81291.63,0.0,0.99954,0.0,0.08835]
[1778003812687,68.96,81291.63,0.0,0.99954,0.0,0.08835]
[1778003813611,68.96,81293.08,0.0,0.99954,0.0,0.08824]
[1778003813703,68.96,81293.08,0.0,0.99954,0.0,0.08824]
[1778003813830,68.96,81293.08,0.0,0.99954,0.0,0.08824]
[1778003813946,68.96,81292.05,0.0,0.99954,0.0,0.08832]
[1778003815326,68.96,81292.05,0.0,0.99954,0.0,0.08832]
[1778003815574,68.96,81292.05,0.0,0.99954,0.0,0.08832]
[1778003815690,68.96,81292.69,0.0,0.99954,0.0,0.08827]
[1778003819328,68.96,81293.56,0.0,0.99954,0.0,0.0882]
[1778003819574,68.96,81293.56,0.0,0.99954,0.0,0.0882]
[1778003819641,68.96,81292.91,0.0,0.99954,0.0,0.08825]
[1778003820636,68.96,81293.42,0.0,0.99954,0.0,0.08821]
[1778003820693,68.96,81293.42,0.0,0.99954,0.0,0.08821]
[1778003820808,68.96,81293.42,0.0,0.99954,0.0,0.08821]
[1778003820837,68.96,81293.42,0.0,0.99954,0.0,0.08821]
[1778003822014,68.96,81293.83,0.0,0.99954,0.0,0.08818]
[1778003823327,68.96,81293.83,0.0,0.99954,0.0,0.08818]
[1778003823576,68.96,81293.83,0.0,0.99954,0.0,0.08818]
[1778003823681,68.96,81293.83,0.0,0.99954,0.0,0.08818]
[1778003823794,68.96,81293.83,0.0,0.99954,0.0,0.08818]
[1778003823830,68.96,81293.83,0.0,0.99954,0.0,0.08818]
[1778003823909,68.96,81293.83,0.0,0.99954,0.0,0.08818]
[1778003824076,68.96,81293.83,0.0,0.99954,0.0,0.08818]
[1778003824325,68.96,81293.83,0.0,0.99954,0.0,0.08818]
[1778003824388,68.96,81293.83,0.0,0.99954,0.0,0.08818]
[1778003825036,68.96,81289.59,0.0,0.99954,0.0,0.08851]
[1778003827325,68.96,81288.73,0.0,0.99954,0.0,0.08858]
[1778003827377,68.96,81288.73,0.0,0.99954,0.0,0.08858]
[1778003827442,68.96,81288.73,0.0,0.99954,0.0,0.08858]
[1778003827552,68.96,81288.73,0.0,0.99954,0.0,0.08858]
[1778003827576,68.96,81288.73,0.0,0.99954,0.0,0.08858]
[1778003827585,68.96,81288.73,0.0,0.99954,0.0,0.08858]
[1778003827667,68.96,81288.73,0.0,0.99954,0.0,0.08858]
[1778003831333,68.96,81288.28,0.0,0.99954,0.0,0.08861]
[1778003831577,68.96,81288.28,0.0,0.99954,0.0,0.08861]
[1778003831698,68.96,81289.6,0.0,0.99954,0.0,0.08851]
[1778003831810,68.96,81289.6,0.0,0.99954,0.0,0.08851]
[1778003831833,68.96,81289.6,0.0,0.99954,0.0,0.08851]
[1778003831940,68.96,81289.6,0.0,0.99954,0.0,0.08851]
[1778003832050,68.96,81289.6,0.0,0.99954,0.0,0.08851]
[1778003832081,68.96,81289.6,0.0,0.99954,0.0,0.08851]
[1778003832153,68.96,81289.6,0.0,0.99954,0.0,0.08851]
[1778003835327,68.96,81289.6,0.0,0.99954,0.0,0.08851]
[1778003835582,68.96,81289.6,0.0,0.99954,0.0,0.08851]
[1778003835693,68.96,81289.56,0.0,0.99954,0.0,0.08851]
[1778003839328,68.96,81289.1,0.0,0.99954,0.0,0.08855]
[1778003839578,68.96,81289.1,0.0,0.99954,0.0,0.08855]
[1778003839602,68.96,81287.12,0.0,0.99954,0.0,0.0887]
[1778003839672,68.96,81287.12,0.0,0.99954,0.0,0.0887]
[1778003840277,68.96,81287.12,0.0,0.99954,0.0,0.0887]
[1778003840327,68.96,81287.12,0.0,0.99954,0.0,0.0887]
[1778003840389,68.96,81287.12,0.0,0.99954,0.0,0.0887]
[1778003840494,68.96,81287.12,0.0,0.99954,0.0,0.0887]
[1778003840579,68.96,81287.12,0.0,0.99954,0.0,0.0887]
[1778003840582,68.96,81280.36,0.0,0.99953,0.0,0.08924]
[1778003841150,68.96,81278.29,0.0,0.99953,0.0,0.0894]
[1778003843332,68.96,81277.66,0.0,0.99953,0.0,0.08945]
[1778003843579,68.96,81277.66,0.0,0.99953,0.0,0.08945]
[1778003843692,68.96,81277.92,0.0,0.99953,0.0,0.08943]
[1778003847335,68.96,81276.63,0.0,0.99953,0.0,0.08953]
[1778003847580,68.96,81276.63,0.0,0.99953,0.0,0.08953]
[1778003847428,68.96,81272.77,0.0,0.99953,0.0,0.08984]
[1778003847697,68.96,81272.77,0.0,0.99953,0.0,0.08984]
[1778003848275,68.96,81272.77,0.0,0.99953,0.0,0.08984]
[1778003848376,68.96,81268.32,0.0,0.99953,0.0,0.09019]
[1778003849229,68.96,81268.32,0.0,0.99953,0.0,0.09019]
[1778003849249,68.96,81268.32,0.0,0.99953,0.0,0.09019]
[1778003849330,68.96,81268.32,0.0,0.99953,0.0,0.09019]
[1778003849361,68.96,81268.32,0.0,0.99953,0.0,0.09019]
[1778003849467,68.96,81268.32,0.0,0.99953,0.0,0.09019]
[1778003849578,68.96,81268.32,0.0,0.99953,0.0,0.09019]
[1778003849584,68.96,81268.32,0.0,0.99953,0.0,0.09019]
[1778003849545,68.96,81267.79,0.0,0.99953,0.0,0.09023]
[1778003849694,68.96,81267.79,0.0,0.99953,0.0,0.09023]
[1778003849807,68.96,81267.79,0.0,0.99953,0.0,0.09023]
[1778003849886,68.96,81267.79,0.0,0.99953,0.0,0.09023]
[1778003849970,68.96,81267.79,0.0,0.99953,0.0,0.09023]
[1778003850085,68.96,81267.79,0.0,0.99953,0.0,0.09023]
[1778003850326,68.96,81267.79,0.0,0.99953,0.0,0.09023]
[1778003850465,68.96,81267.79,0.0,0.99953,0.0,0.09023]
[1778003850563,68.96,81267.79,0.0,0.99953,0.0,0.09023]
[1778003850576,68.96,81267.79,0.0,0.99953,0.0,0.09023]
[1778003850492,68.96,81264.36,0.0,0.99953,0.0,0.09051]
[1778003850673,68.96,81264.36,0.0,0.99953,0.0,0.09051]
[1778003850781,68.96,81264.36,0.0,0.99953,0.0,0.09051]
[1778003850826,68.96,81264.36,0.0,0.99953,0.0,0.09051]
[1778003850885,68.96,81264.36,0.0,0.99953,0.0,0.09051]
[1778003851332,68.96,81264.36,0.0,0.99953,0.0,0.09051]
[1778003851581,68.96,81264.36,0.0,0.99953,0.0,0.09051]
[1778003851422,68.96,81262.77,0.0,0.99953,0.0,0.0904]
[1778003851677,68.96,81262.77,0.0,0.99953,0.0,0.0904]
[1778003852078,68.96,81262.77,0.0,0.99953,0.0,0.0904]
[1778003852325,68.96,81262.77,0.0,0.99953,0.0,0.0904]
[1778003852434,68.96,81262.77,0.0,0.99953,0.0,0.0904]
[1778003852556,68.96,81262.77,0.0,0.99953,0.0,0.0904]
[1778003852575,68.96,81262.77,0.0,0.99953,0.0,0.0904]
[1778003852536,68.96,81263.06,0.0,0.99953,0.0,0.09038]
[1778003852667,68.96,81263.06,0.0,0.99953,0.0,0.09038]
[1778003852780,68.96,81263.06,0.0,0.99953,0.0,0.09038]
[1778003852825,68.96,81263.06,0.0,0.99953,0.0,0.09038]
[1778003852895,68.96,81263.06,0.0,0.99953,0.0,0.09038]
[1778003853233,68.96,81263.02,0.0,0.99953,0.0,0.09038]
[1778003855326,68.96,81263.02,0.0,0.99953,0.0,0.09038]
[1778003855440,68.96,81263.02,0.0,0.99953,0.0,0.09038]
[1778003855575,68.96,81263.02,0.0,0.99953,0.0,0.09038]
[1778003855633,68.96,81263.02,0.0,0.99953,0.0,0.09038]
[1778003855540,68.96,81262.99,0.0,0.99953,0.0,0.09038]
[1778003855801,68.96,81262.99,0.0,0.99953,0.0,0.09038]
[1778003855915,68.96,81262.99,0.0,0.99953,0.0,0.09038]
[1778003856080,68.96,81262.99,0.0,0.99953,0.0,0.09038]
[1778003859329,68.96,81262.57,0.0,0.99953,0.0,0.09042]
[1778003859442,68.96,81262.57,0.0,0.99953,0.0,0.09042]
[1778003859552,68.96,81262.57,0.0,0.99953,0.0,0.09042]
[1778003859577,68.96,81262.57,0.0,0.99953,0.0,0.09042]
[1778003859543,68.96,81263.22,0.0,0.99953,0.0,0.09036]
[1778003859662,68.96,81263.22,0.0,0.99953,0.0,0.09036]
[1778003860282,68.96,81263.18,0.0,0.99953,0.0,0.09037]
[1778003863328,68.96,81263.18,0.0,0.99953,0.0,0.09037]
[1778003863407,68.96,81263.18,0.0,0.99953,0.0,0.09037]
[1778003863429,68.96,81262.7,0.0,0.99953,0.0,0.09041]
[1778003865326,68.96,81263.41,0.0,0.99953,0.0,0.09035]
[1778003865360,68.96,81263.41,0.0,0.99953,0.0,0.09035]
[1778003865472,68.96,81263.41,0.0,0.99953,0.0,0.09035]
[1778003865571,68.96,81262.57,0.0,0.99953,0.0,0.09042]
[1778003869327,68.96,81263.1,0.0,0.99953,0.0,0.09037]
[1778003869345,68.96,81262.96,0.0,0.99953,0.0,0.09039]
[1778003870352,68.96,81259.0,0.0,0.99953,0.0,0.0907]
[1778003871359,68.96,81257.28,0.0,0.99952,0.0,0.09084]
[1778003872366,68.96,81258.73,0.0,0.99953,0.0,0.09072]
[1778003873605,68.96,81260.56,0.0,0.99953,0.0,0.09058]
[1778003876394,68.96,81262.35,0.0,0.99953,0.0,0.09043]
[1778003878408,68.96,81261.38,0.0,0.99953,0.0,0.09051]
[1778003883442,68.96,81261.41,0.0,0.99953,0.0,0.09051]
[1778003884450,68.96,81265.6,0.0,0.99953,0.0,0.09017]
[1778003884972,68.96,81265.6,0.0,0.99953,0.0,0.09017]
[1778003885082,68.96,81265.6,0.0,0.99953,0.0,0.09017]
[1778003885332,68.96,81265.6,0.0,0.99953,0.0,0.09017]
[1778003885457,68.96,81267.96,0.0,0.99953,0.0,0.08999]
[1778003886464,68.96,81269.92,0.0,0.99953,0.0,0.08983]
[1778003888477,68.96,81272.34,0.0,0.99953,0.0,0.08964]
[1778003890492,68.96,81273.42,0.0,0.99953,0.0,0.08955]
[1778003891499,68.96,81278.78,0.0,0.99953,0.0,0.08913]
[1778003892506,68.96,81278.09,0.0,0.99953,0.0,0.08918]
[1778003893513,68.96,81278.96,0.0,0.99953,0.0,0.08912]
[1778003899556,68.96,81278.92,0.0,0.99953,0.0,0.08912]
[1778003904591,68.96,81279.15,0.0,0.99953,0.0,0.0891]
[1778003909626,68.96,81278.97,0.0,0.99953,0.0,0.08912]
[1778003914660,68.96,81279.1,0.0,0.99954,0.0,0.08887]
[1778003915667,68.96,81278.36,0.0,0.99954,0.0,0.08893]
[1778003916675,68.96,81279.02,0.0,0.99954,0.0,0.08888]
[1778003921710,68.96,81278.99,0.0,0.99954,0.0,0.08888]
[1778003926745,68.96,81278.56,0.0,0.99954,0.0,0.08892]
[1778003931781,68.96,81278.94,0.0,0.99954,0.0,0.08889]
[1778003933795,68.96,81278.22,0.0,0.99954,0.0,0.08894]
[1778003936816,68.96,81278.73,0.0,0.99954,0.0,0.0889]
[1778003937823,68.96,81278.01,0.0,0.99954,0.0,0.08896]
[1778003938830,68.96,81278.61,0.0,0.99954,0.0,0.08891]
[1778003944872,68.96,81278.83,0.0,0.99954,0.0,0.0889]
[1778003952928,68.96,81278.3,0.0,0.99954,0.0,0.08894]
[1778003954942,68.96,81277.13,0.0,0.99953,0.0,0.08903]
[1778003955948,68.96,81277.66,0.0,0.99953,0.0,0.08899]
[1778003961991,68.96,81278.02,0.0,0.99954,0.0,0.08896]
[1778003962998,68.96,81278.56,0.0,0.99954,0.0,0.08892]
[1778003968033,68.96,81277.75,0.0,0.99953,0.0,0.08898]
[1778003969041,68.96,81277.03,0.0,0.99953,0.0,0.08904]
[1778003970049,68.96,81269.75,0.0,0.99953,0.0,0.08961]
[1778003971056,68.96,81269.32,0.0,0.99953,0.0,0.08942]
[1778003972063,68.96,81268.61,0.0,0.99953,0.0,0.08947]
[1778003973070,68.96,81269.18,0.0,0.99953,0.0,0.08943]
[1778003975083,68.96,81267.73,0.0,0.99953,0.0,0.08954]
[1778003980120,68.96,81267.84,0.0,0.99953,0.0,0.08953]
[1778003986162,68.96,81267.9,0.0,0.99953,0.0,0.08953]
[1778003989183,68.96,81267.08,0.0,0.99953,0.0,0.08959]
[1778003990190,68.96,81267.72,0.0,0.99953,0.0,0.08954]
[1778003992203,68.96,81271.23,0.0,0.99953,0.0,0.08926]
[1778003993211,68.96,81273.06,0.0,0.99953,0.0,0.08912]
[1778003994218,68.96,81273.8,0.0,0.99953,0.0,0.08906]
[1778003997239,68.96,81274.62,0.0,0.99953,0.0,0.089]
[1778004001267,68.96,81281.86,0.0,0.99954,0.0,0.08843]
[1778004002274,68.96,81284.27,0.0,0.99954,0.0,0.08824]
[1778004004289,68.96,81285.33,0.0,0.99954,0.0,0.08816]
[1778004005296,68.96,81288.03,0.0,0.99954,0.0,0.08795]
[1778004006304,68.96,81289.27,0.0,0.99954,0.0,0.08785]
[1778004007311,68.96,81294.47,0.0,0.99954,0.0,0.08745]
[1778004008317,68.96,81295.19,0.0,0.99954,0.0,0.08739]
[1778004010332,68.96,81299.51,0.0,0.99955,0.0,0.08706]
[1778004011339,68.96,81302.46,0.0,0.99955,0.0,0.08683]
[1778004013153,68.96,81302.14,0.0,0.99955,0.0,0.08685]
[1778004013328,68.96,81302.14,0.0,0.99955,0.0,0.08685]
[1778004013578,68.96,81302.14,0.0,0.99955,0.0,0.08685]
[1778004019395,68.96,81302.31,0.0,0.99955,0.0,0.08684]
[1778004020402,68.96,81310.86,0.0,0.99955,0.0,0.08619]
[1778004021409,68.96,81315.68,0.0,0.99955,0.0,0.08582]
[1778004022416,68.96,81321.08,0.0,0.99956,0.0,0.08541]
[1778004023409,68.96,81321.08,0.0,0.99956,0.0,0.08541]
[1778004023466,68.96,81321.08,0.0,0.99956,0.0,0.08541]
[1778004023567,68.96,81321.79,0.0,0.99956,0.0,0.08535]
[1778004028458,68.96,81324.36,0.0,0.99956,0.0,0.08516]
[1778004029465,68.96,81324.99,0.0,0.99956,0.0,0.08511]
[1778004031479,68.96,81324.15,0.0,0.99956,0.0,0.08495]
[1778004032486,68.96,81323.24,0.0,0.99956,0.0,0.08502]
[1778004034500,68.96,81321.75,0.0,0.99956,0.0,0.08513]
[1778004035507,68.96,81322.36,0.0,0.99956,0.0,0.08509]
[1778004040542,68.96,81322.68,0.0,0.99956,0.0,0.08506]
[1778004041549,68.96,81322.16,0.0,0.99956,0.0,0.0851]
[1778004043563,68.96,81320.65,0.0,0.99956,0.0,0.08522]
[1778004045577,68.96,81319.43,0.0,0.99956,0.0,0.08531]
[1778004047591,68.96,81318.46,0.0,0.99956,0.0,0.08538]
[1778004049605,68.96,81322.6,0.0,0.99956,0.0,0.08507]
[1778004050612,68.96,81326.56,0.0,0.99956,0.0,0.08477]
[1778004051618,68.96,81330.63,0.0,0.99956,0.0,0.08447]
[1778004052626,68.96,81332.55,0.0,0.99956,0.0,0.08432]
[1778004053633,68.96,81331.79,0.0,0.99956,0.0,0.08438]
[1778004056654,68.96,81329.96,0.0,0.99956,0.0,0.08452]
[1778004058667,68.96,81328.95,0.0,0.99956,0.0,0.08459]
[1778004061689,68.96,81329.59,0.0,0.99956,0.0,0.08454]
[1778004062696,68.96,81334.67,0.0,0.99956,0.0,0.08416]
[1778004063703,68.96,81340.33,0.0,0.99956,0.0,0.08374]
[1778004064710,68.96,81341.27,0.0,0.99956,0.0,0.08367]
[1778004067731,68.96,81344.8,0.0,0.99957,0.0,0.08341]
[1778004068738,68.96,81345.86,0.0,0.99957,0.0,0.08333]
[1778004069745,68.96,81343.47,0.0,0.99957,0.0,0.08351]
[1778004071759,68.96,81341.66,0.0,0.99957,0.0,0.08364]
[1778004072766,68.96,81340.44,0.0,0.99956,0.0,0.08373]
[1778004073773,68.96,81339.59,0.0,0.99956,0.0,0.0838]
[1778004074780,68.96,81334.94,0.0,0.99956,0.0,0.08414]
[1778004075787,68.96,81335.44,0.0,0.99956,0.0,0.08411]
[1778004079814,68.96,81338.25,0.0,0.99956,0.0,0.0839]
[1778004081829,68.96,81338.82,0.0,0.99956,0.0,0.08385]
[1778004086864,68.96,81338.68,0.0,0.99956,0.0,0.08386]
[1778004087871,68.96,81337.59,0.0,0.99956,0.0,0.08395]
[1778004089885,68.96,81333.9,0.0,0.99956,0.0,0.08422]
[1778004090892,68.96,81330.66,0.0,0.99956,0.0,0.08446]
[1778004091900,68.96,81332.55,0.0,0.99956,0.0,0.0841]
[1778004092907,68.96,81337.1,0.0,0.99956,0.0,0.08376]
[1778004097942,68.96,81336.91,0.0,0.99956,0.0,0.08378]
[1778004098949,68.96,81334.15,0.0,0.99956,0.0,0.08398]
[1778004099956,68.96,81332.36,0.0,0.99956,0.0,0.08412]
[1778004104991,68.96,81329.11,0.0,0.99956,0.0,0.08436]
[1778004105998,68.96,81327.81,0.0,0.99956,0.0,0.08446]
[1778004109676,68.96,81327.81,0.0,0.99956,0.0,0.08446]
[1778004109739,68.96,81328.16,0.0,0.99956,0.0,0.08443]
[1778004110291,68.96,81328.16,0.0,0.99956,0.0,0.08443]
[1778004110367,68.96,81326.1,0.0,0.99956,0.0,0.08459]
[1778004111034,68.96,81314.34,0.0,0.99955,0.0,0.08547]
[1778004112040,68.96,81310.93,0.0,0.99955,0.0,0.08573]
[1778004113048,68.96,81308.91,0.0,0.99955,0.0,0.08589]
[1778004114055,68.96,81305.98,0.0,0.99955,0.0,0.08611]
[1778004115062,68.96,81305.25,0.0,0.99955,0.0,0.08617]
[1778004120097,68.96,81305.6,0.0,0.99955,0.0,0.08614]
[1778004121105,68.96,81311.21,0.0,0.99955,0.0,0.08571]
[1778004122112,68.96,81312.69,0.0,0.99955,0.0,0.0856]
[1778004123118,68.96,81310.08,0.0,0.99955,0.0,0.0858]
[1778004125133,68.96,81309.23,0.0,0.99955,0.0,0.08586]
[1778004130168,68.96,81311.02,0.0,0.99955,0.0,0.08573]
[1778004135204,68.96,81310.7,0.0,0.99955,0.0,0.08575]
[1778004140238,68.96,81310.73,0.0,0.99955,0.0,0.08575]
[1778004144267,68.96,81311.75,0.0,0.99955,0.0,0.08567]
[1778004149303,68.96,81311.13,0.0,0.99955,0.0,0.08572]
[1778004154338,68.96,81311.61,0.0,0.99955,0.0,0.08546]
[1778004159372,68.96,81311.38,0.0,0.99955,0.0,0.08547]
[1778004163400,68.96,81312.67,0.0,0.99956,0.0,0.08538]
[1778004164408,68.96,81314.37,0.0,0.99956,0.0,0.08525]
[1778004165414,68.96,81318.32,0.0,0.99956,0.0,0.08495]
[1778004166422,68.96,81320.79,0.0,0.99956,0.0,0.08476]
[1778004172464,68.96,81320.9,0.0,0.99956,0.0,0.08475]
[1778004175485,68.96,81318.49,0.0,0.99956,0.0,0.08494]
[1778004176492,68.96,81314.06,0.0,0.99956,0.0,0.08527]
[1778004177499,68.96,81312.55,0.0,0.99955,0.0,0.08539]
[1778004180066,68.96,81312.89,0.0,0.99956,0.0,0.08536]
[1778004180076,68.96,81312.89,0.0,0.99956,0.0,0.08536]
[1778004180334,68.96,81312.89,0.0,0.99956,0.0,0.08536]
[1778004180520,68.96,81308.93,0.0,0.99955,0.0,0.08566]
[1778004181527,68.96,81305.92,0.0,0.99955,0.0,0.08589]
[1778004182533,68.96,81305.33,0.0,0.99955,0.0,0.08594]
[1778004183541,68.96,81305.87,0.0,0.99955,0.0,0.08589]
[1778004185639,68.96,81306.23,0.0,0.99955,0.0,0.08587]
[1778004185810,68.96,81306.23,0.0,0.99955,0.0,0.08587]
[1778004185888,68.96,81306.23,0.0,0.99955,0.0,0.08587]
[1778004185918,68.96,81305.71,0.0,0.99955,0.0,0.08591]
[1778004186562,68.96,81295.89,0.0,0.99955,0.0,0.08666]
[1778004187569,68.96,81293.74,0.0,0.99955,0.0,0.08682]
[1778004190347,68.96,81294.15,0.0,0.99955,0.0,0.08679]
[1778004191657,68.96,81295.62,0.0,0.99955,0.0,0.08668]
[1778004191833,68.96,81295.62,0.0,0.99955,0.0,0.08668]
[1778004191967,68.96,81295.62,0.0,0.99955,0.0,0.08668]
[1778004191845,68.96,81294.98,0.0,0.99955,0.0,0.08673]
[1778004192046,68.96,81294.98,0.0,0.99955,0.0,0.08673]
[1778004192085,68.96,81294.98,0.0,0.99955,0.0,0.08673]
[1778004193615,68.96,81300.32,0.0,0.99955,0.0,0.08632]
[1778004195596,68.96,81302.47,0.0,0.99955,0.0,0.08615]
[1778004195621,68.96,81302.47,0.0,0.99955,0.0,0.08615]
[1778004195826,68.96,81302.47,0.0,0.99955,0.0,0.08615]
[1778004195916,68.96,81301.57,0.0,0.99955,0.0,0.08622]
[1778004201671,68.96,81301.91,0.0,0.99955,0.0,0.0862]
[1778004203686,68.96,81298.31,0.0,0.99955,0.0,0.08647]
[1778004204422,68.96,81298.31,0.0,0.99955,0.0,0.08647]
[1778004204538,68.96,81298.31,0.0,0.99955,0.0,0.08647]
[1778004204577,68.96,81298.31,0.0,0.99955,0.0,0.08647]
[1778004204692,68.96,81297.31,0.0,0.99955,0.0,0.08655]
[1778004205345,68.96,81297.31,0.0,0.99955,0.0,0.08655]
[1778004205472,68.96,81297.31,0.0,0.99955,0.0,0.08655]
[1778004205578,68.96,81297.31,0.0,0.99955,0.0,0.08655]
[1778004205591,68.96,81297.31,0.0,0.99955,0.0,0.08655]
[1778004205826,68.96,81297.31,0.0,0.99955,0.0,0.08655]
[1778004209987,68.96,81297.4,0.0,0.99955,0.0,0.08654]
[1778004210776,68.96,81297.3,0.0,0.99955,0.0,0.08655]
[1778004215675,68.96,81300.68,0.0,0.99955,0.0,0.08607]
[1778004215732,68.96,81300.68,0.0,0.99955,0.0,0.08607]
[1778004215832,68.96,81300.68,0.0,0.99955,0.0,0.08607]
[1778004215994,68.96,81300.68,0.0,0.99955,0.0,0.08607]
[1778004215926,68.96,81300.71,0.0,0.99955,0.0,0.08606]
[1778004216075,68.96,81300.71,0.0,0.99955,0.0,0.08606]
[1778004216080,68.96,81300.71,0.0,0.99955,0.0,0.08606]
[1778004216329,68.96,81300.71,0.0,0.99955,0.0,0.08606]
[1778004222819,68.96,81301.07,0.0,0.99955,0.0,0.08604]
[1778004227854,68.96,81298.63,0.0,0.99955,0.0,0.08622]
[1778004228929,68.96,81298.63,0.0,0.99955,0.0,0.08622]
[1778004228964,68.96,81298.49,0.0,0.99955,0.0,0.08623]
[1778004229056,68.96,81298.49,0.0,0.99955,0.0,0.08623]
[1778004229077,68.96,81298.49,0.0,0.99955,0.0,0.08623]
[1778004229452,68.96,81298.49,0.0,0.99955,0.0,0.08623]
[1778004229579,68.96,81298.49,0.0,0.99955,0.0,0.08623]
[1778004229826,68.96,81298.49,0.0,0.99955,0.0,0.08623]
[1778004229868,68.96,81295.17,0.0,0.99955,0.0,0.08649]
[1778004234903,68.96,81294.88,0.0,0.99955,0.0,0.08651]
[1778004235910,68.96,81297.36,0.0,0.99955,0.0,0.08632]
[1778004240945,68.96,81297.97,0.0,0.99955,0.0,0.08627]
[1778004241132,68.96,81297.97,0.0,0.99955,0.0,0.08627]
[1778004241197,68.96,81297.97,0.0,0.99955,0.0,0.08627]
[1778004241329,68.96,81297.97,0.0,0.99955,0.0,0.08627]
[1778004241573,68.96,81297.97,0.0,0.99955,0.0,0.08627]
[1778004241592,68.96,81297.97,0.0,0.99955,0.0,0.08627]
[1778004241645,68.96,81297.97,0.0,0.99955,0.0,0.08627]
[1778004241760,68.96,81297.97,0.0,0.99955,0.0,0.08627]
[1778004241830,68.96,81297.97,0.0,0.99955,0.0,0.08627]
[1778004241952,68.96,81298.22,0.0,0.99955,0.0,0.08625]
[1778004245981,68.96,81295.81,0.0,0.99955,0.0,0.08644]
[1778004250317,68.96,81295.89,0.0,0.99955,0.0,0.08643]
[1778004251879,68.96,81296.06,0.0,0.99955,0.0,0.08642]
[1778004251963,68.96,81296.06,0.0,0.99955,0.0,0.08642]
[1778004252023,68.96,81302.26,0.0,0.99955,0.0,0.08595]
[1778004252088,68.96,81302.26,0.0,0.99955,0.0,0.08595]
[1778004252454,68.96,81302.26,0.0,0.99955,0.0,0.08595]
[1778004252477,68.96,81302.26,0.0,0.99955,0.0,0.08595]
[1778004252579,68.96,81302.26,0.0,0.99955,0.0,0.08595]
[1778004252751,68.96,81302.26,0.0,0.99955,0.0,0.08595]
[1778004252833,68.96,81302.26,0.0,0.99955,0.0,0.08595]
[1778004252900,68.96,81302.26,0.0,0.99955,0.0,0.08595]
[1778004253038,68.96,81302.26,0.0,0.99955,0.0,0.08595]
[1778004253029,68.96,81306.77,0.0,0.99955,0.0,0.0856]
[1778004253077,68.96,81306.77,0.0,0.99955,0.0,0.0856]
[1778004257057,68.96,81309.57,0.0,0.99955,0.0,0.08539]
[1778004262092,68.96,81309.25,0.0,0.99955,0.0,0.08541]
[1778004267845,68.96,81309.24,0.0,0.99955,0.0,0.08541]
[1778004267868,68.96,81309.24,0.0,0.99955,0.0,0.08541]
[1778004267983,68.96,81309.24,0.0,0.99955,0.0,0.08541]
[1778004268028,68.96,81309.24,0.0,0.99955,0.0,0.08541]
[1778004267946,68.96,81309.28,0.0,0.99955,0.0,0.08541]
[1778004268109,68.96,81309.28,0.0,0.99955,0.0,0.08541]
[1778004268203,68.96,81309.28,0.0,0.99955,0.0,0.08541]
[1778004268336,68.96,81309.28,0.0,0.99955,0.0,0.08541]
[1778004268382,68.96,81309.28,0.0,0.99955,0.0,0.08541]
[1778004268431,68.96,81309.28,0.0,0.99955,0.0,0.08541]
[1778004271325,68.96,81309.28,0.0,0.99955,0.0,0.08541]
[1778004271578,68.96,81309.28,0.0,0.99955,0.0,0.08541]
[1778004271695,68.96,81309.28,0.0,0.99955,0.0,0.08541]
[1778004271808,68.96,81309.28,0.0,0.99955,0.0,0.08541]
[1778004271826,68.96,81309.28,0.0,0.99955,0.0,0.08541]
[1778004271938,68.96,81309.28,0.0,0.99955,0.0,0.08541]
[1778004272075,68.96,81309.28,0.0,0.99955,0.0,0.08541]
[1778004272039,68.96,81309.12,0.0,0.99956,0.0,0.0852]
[1778004272325,68.96,81309.12,0.0,0.99956,0.0,0.0852]
[1778004275183,68.96,81313.51,0.0,0.99956,0.0,0.08487]
[1778004276238,68.96,81313.51,0.0,0.99956,0.0,0.08487]
[1778004276331,68.96,81313.51,0.0,0.99956,0.0,0.08487]
[1778004276334,68.96,81313.51,0.0,0.99956,0.0,0.08487]
[1778004276448,68.96,81313.51,0.0,0.99956,0.0,0.08487]
[1778004276481,68.96,81313.51,0.0,0.99956,0.0,0.08487]
[1778004276575,68.96,81313.51,0.0,0.99956,0.0,0.08487]
[1778004276588,68.96,81313.51,0.0,0.99956,0.0,0.08487]
[1778004276690,68.96,81313.51,0.0,0.99956,0.0,0.08487]
[1778004276802,68.96,81313.51,0.0,0.99956,0.0,0.08487]
[1778004276827,68.96,81313.51,0.0,0.99956,0.0,0.08487]
[1778004276901,68.96,81313.51,0.0,0.99956,0.0,0.08487]
[1778004277014,68.96,81313.51,0.0,0.99956,0.0,0.08487]
[1778004277080,68.96,81313.51,0.0,0.99956,0.0,0.08487]
[1778004276999,68.96,81316.52,0.0,0.99956,0.0,0.08464]
[1778004277128,68.96,81316.52,0.0,0.99956,0.0,0.08464]
[1778004277197,68.96,81317.14,0.0,0.99956,0.0,0.08459]
[1778004279331,68.96,81317.1,0.0,0.99956,0.0,0.0846]
[1778004279575,68.96,81317.1,0.0,0.99956,0.0,0.0846]
[1778004279681,68.96,81317.1,0.0,0.99956,0.0,0.0846]
[1778004279797,68.96,81317.1,0.0,0.99956,0.0,0.0846]
[1778004279824,68.96,81317.1,0.0,0.99956,0.0,0.0846]
[1778004279912,68.96,81317.1,0.0,0.99956,0.0,0.0846]
[1778004280024,68.96,81317.1,0.0,0.99956,0.0,0.0846]
[1778004280076,68.96,81317.1,0.0,0.99956,0.0,0.0846]
[1778004280014,68.96,81317.14,0.0,0.99956,0.0,0.08459]
[1778004280136,68.96,81317.14,0.0,0.99956,0.0,0.08459]
[1778004280247,68.96,81317.14,0.0,0.99956,0.0,0.08459]
[1778004280323,68.96,81317.14,0.0,0.99956,0.0,0.08459]
[1778004280438,68.96,81317.14,0.0,0.99956,0.0,0.08459]
[1778004280551,68.96,81317.14,0.0,0.99956,0.0,0.08459]
[1778004280577,68.96,81317.14,0.0,0.99956,0.0,0.08459]
[1778004280689,68.96,81317.14,0.0,0.99956,0.0,0.08459]
[1778004280801,68.96,81317.14,0.0,0.99956,0.0,0.08459]
[1778004280824,68.96,81317.14,0.0,0.99956,0.0,0.08459]
[1778004280984,68.96,81317.14,0.0,0.99956,0.0,0.08459]
[1778004281075,68.96,81317.14,0.0,0.99956,0.0,0.08459]
[1778004281086,68.96,81317.14,0.0,0.99956,0.0,0.08459]
[1778004281324,68.96,81317.14,0.0,0.99956,0.0,0.08459]
[1778004281342,68.96,81317.14,0.0,0.99956,0.0,0.08459]
[1778004281458,68.96,81317.14,0.0,0.99956,0.0,0.08459]
[1778004281580,68.96,81317.14,0.0,0.99956,0.0,0.08459]
[1778004281677,68.96,81317.14,0.0,0.99956,0.0,0.08459]
[1778004281702,68.96,81317.14,0.0,0.99956,0.0,0.08459]
[1778004281825,68.96,81317.14,0.0,0.99956,0.0,0.08459]
[1778004281987,68.96,81317.14,0.0,0.99956,0.0,0.08459]
[1778004282075,68.96,81317.14,0.0,0.99956,0.0,0.08459]
[1778004282088,68.96,81317.38,0.0,0.99956,0.0,0.08458]
[1778004282326,68.96,81317.38,0.0,0.99956,0.0,0.08458]
[1778004282458,68.96,81317.38,0.0,0.99956,0.0,0.08458]
[1778004282559,68.96,81317.59,0.0,0.99956,0.0,0.08456]
[1778004285328,68.96,81317.5,0.0,0.99956,0.0,0.08457]
[1778004285584,68.96,81317.5,0.0,0.99956,0.0,0.08457]
[1778004285697,68.96,81317.5,0.0,0.99956,0.0,0.08457]
[1778004285809,68.96,81317.5,0.0,0.99956,0.0,0.08457]
[1778004285827,68.96,81317.5,0.0,0.99956,0.0,0.08457]
[1778004285939,68.96,81317.5,0.0,0.99956,0.0,0.08457]
[1778004286074,68.96,81317.5,0.0,0.99956,0.0,0.08457]
[1778004286040,68.96,81317.57,0.0,0.99956,0.0,0.08456]
[1778004286324,68.96,81317.57,0.0,0.99956,0.0,0.08456]
[1778004286436,68.96,81317.57,0.0,0.99956,0.0,0.08456]
[1778004286549,68.96,81317.57,0.0,0.99956,0.0,0.08456]
[1778004286574,68.96,81317.57,0.0,0.99956,0.0,0.08456]
[1778004286685,68.96,81317.57,0.0,0.99956,0.0,0.08456]
[1778004286796,68.96,81317.57,0.0,0.99956,0.0,0.08456]
[1778004286908,68.96,81317.57,0.0,0.99956,0.0,0.08456]
[1778004287021,68.96,81317.57,0.0,0.99956,0.0,0.08456]
[1778004287079,68.96,81317.57,0.0,0.99956,0.0,0.08456]
[1778004287009,68.96,81318.75,0.0,0.99956,0.0,0.08447]
[1778004287190,68.96,81318.75,0.0,0.99956,0.0,0.08447]
[1778004287123,68.96,81318.75,0.0,0.99956,0.0,0.08447]
[1778004289332,68.96,81319.03,0.0,0.99956,0.0,0.08445]
[1778004289439,68.96,81319.03,0.0,0.99956,0.0,0.08445]
[1778004289628,68.96,81319.03,0.0,0.99956,0.0,0.08445]
[1778004289700,68.96,81319.03,0.0,0.99956,0.0,0.08445]
[1778004289827,68.96,81319.03,0.0,0.99956,0.0,0.08445]
[1778004289836,68.96,81319.03,0.0,0.99956,0.0,0.08445]
[1778004290082,68.96,81319.03,0.0,0.99956,0.0,0.08445]
[1778004289919,68.96,81322.98,0.0,0.99956,0.0,0.08416]
[1778004290290,68.96,81324.77,0.0,0.99956,0.0,0.08402]
[1778004295325,68.96,81325.61,0.0,0.99956,0.0,0.08396]
[1778004296332,68.96,81329.53,0.0,0.99956,0.0,0.08367]
[1778004297846,68.96,81329.53,0.0,0.99956,0.0,0.08367]
[1778004297905,68.96,81329.53,0.0,0.99956,0.0,0.08367]
[1778004298077,68.96,81329.53,0.0,0.99956,0.0,0.08367]
[1778004298059,68.96,81331.38,0.0,0.99957,0.0,0.08353]
[1778004302373,68.96,81330.66,0.0,0.99956,0.0,0.08358]
[1778004303381,68.96,81329.68,0.0,0.99956,0.0,0.08366]
[1778004304524,68.96,81329.68,0.0,0.99956,0.0,0.08366]
[1778004304577,68.96,81329.68,0.0,0.99956,0.0,0.08366]
[1778004304651,68.96,81329.68,0.0,0.99956,0.0,0.08366]
[1778004304775,68.96,81329.68,0.0,0.99956,0.0,0.08366]
[1778004304831,68.96,81329.68,0.0,0.99956,0.0,0.08366]
[1778004304852,68.96,81321.74,0.0,0.99956,0.0,0.08425]
[1778004305395,68.96,81319.15,0.0,0.99956,0.0,0.08444]
[1778004306402,68.96,81319.46,0.0,0.99956,0.0,0.08442]
[1778004311437,68.96,81321.35,0.0,0.99956,0.0,0.08428]
[1778004313194,68.96,81321.48,0.0,0.99956,0.0,0.08427]
[1778004313293,68.96,81321.48,0.0,0.99956,0.0,0.08427]
[1778004313324,68.96,81321.48,0.0,0.99956,0.0,0.08427]
[1778004313451,68.96,81322.45,0.0,0.99956,0.0,0.0842]
[1778004316472,68.96,81319.78,0.0,0.99956,0.0,0.0844]
[1778004317479,68.96,81321.33,0.0,0.99956,0.0,0.08428]
[1778004322515,68.96,81319.19,0.0,0.99956,0.0,0.08444]
[1778004323391,68.96,81319.19,0.0,0.99956,0.0,0.08444]
[1778004323468,68.96,81319.19,0.0,0.99956,0.0,0.08444]
[1778004323579,68.96,81319.19,0.0,0.99956,0.0,0.08444]
[1778004323659,68.96,81318.42,0.0,0.99956,0.0,0.0845]
[1778004325536,68.96,81319.79,0.0,0.99956,0.0,0.0844]
[1778004330579,68.96,81319.65,0.0,0.99956,0.0,0.08441]
[1778004335614,68.96,81319.48,0.0,0.99956,0.0,0.0842]
[1778004337869,68.96,81319.29,0.0,0.99956,0.0,0.08421]
[1778004337900,68.96,81319.29,0.0,0.99956,0.0,0.08421]
[1778004338080,68.96,81319.29,0.0,0.99956,0.0,0.08421]
[1778004343670,68.96,81319.81,0.0,0.99956,0.0,0.08417]
[1778004347697,68.96,81322.2,0.0,0.99956,0.0,0.08399]
[1778004348960,68.96,81322.2,0.0,0.99956,0.0,0.08399]
[1778004349054,68.96,81322.2,0.0,0.99956,0.0,0.08399]
[1778004349075,68.96,81322.2,0.0,0.99956,0.0,0.08399]
[1778004349712,68.96,81320.44,0.0,0.99956,0.0,0.08413]
[1778004353740,68.96,81319.59,0.0,0.99956,0.0,0.08419]
[1778004354825,68.96,81319.59,0.0,0.99956,0.0,0.08419]
[1778004354868,68.96,81319.59,0.0,0.99956,0.0,0.08419]
[1778004355080,68.96,81319.59,0.0,0.99956,0.0,0.08419]
[1778004355103,68.96,81315.18,0.0,0.99956,0.0,0.08452]
[1778004355754,68.96,81313.8,0.0,0.99956,0.0,0.08462]
[1778004356761,68.96,81321.37,0.0,0.99956,0.0,0.08406]
[1778004357767,68.96,81322.57,0.0,0.99956,0.0,0.08397]
[1778004362710,68.96,81322.96,0.0,0.99956,0.0,0.08394]
[1778004362775,68.96,81322.96,0.0,0.99956,0.0,0.08394]
[1778004362828,68.96,81322.96,0.0,0.99956,0.0,0.08394]
[1778004362918,68.96,81332.61,0.0,0.99957,0.0,0.08322]
[1778004363816,68.96,81333.94,0.0,0.99957,0.0,0.08312]
[1778004365831,68.96,81337.64,0.0,0.99957,0.0,0.08285]
[1778004366850,68.96,81337.64,0.0,0.99957,0.0,0.08285]
[1778004367075,68.96,81337.64,0.0,0.99957,0.0,0.08285]
[1778004367106,68.96,81338.86,0.0,0.99957,0.0,0.08276]
[1778004367845,68.96,81345.31,0.0,0.99957,0.0,0.08228]
[1778004368852,68.96,81354.54,0.0,0.99958,0.0,0.08161]
[1778004369859,68.96,81352.58,0.0,0.99958,0.0,0.08175]
[1778004371873,68.96,81351.83,0.0,0.99957,0.0,0.08181]
[1778004372249,68.96,81351.83,0.0,0.99957,0.0,0.08181]
[1778004372324,68.96,81351.83,0.0,0.99957,0.0,0.08181]
[1778004372579,68.96,81351.83,0.0,0.99957,0.0,0.08181]
[1778004372684,68.96,81351.83,0.0,0.99957,0.0,0.08181]
[1778004372828,68.96,81351.83,0.0,0.99957,0.0,0.08181]
[1778004373075,68.96,81351.83,0.0,0.99957,0.0,0.08181]
[1778004373106,68.96,81351.83,0.0,0.99957,0.0,0.08181]
[1778004373339,68.96,81351.84,0.0,0.99957,0.0,0.08181]
[1778004373577,68.96,81351.84,0.0,0.99957,0.0,0.08181]
[1778004373608,68.96,81351.84,0.0,0.99957,0.0,0.08181]
[1778004373825,68.96,81351.84,0.0,0.99957,0.0,0.08181]
[1778004374075,68.96,81351.84,0.0,0.99957,0.0,0.08181]
[1778004374202,68.96,81351.8,0.0,0.99957,0.0,0.08181]
[1778004374327,68.96,81351.8,0.0,0.99957,0.0,0.08181]
[1778004374574,68.96,81351.8,0.0,0.99957,0.0,0.08181]
[1778004374683,68.96,81351.8,0.0,0.99957,0.0,0.08181]
[1778004374825,68.96,81351.8,0.0,0.99957,0.0,0.08181]
[1778004375077,68.96,81351.8,0.0,0.99957,0.0,0.08181]
[1778004375109,68.96,81351.8,0.0,0.99957,0.0,0.08181]
[1778004375164,68.96,81353.33,0.0,0.99958,0.0,0.0817]
[1778004375328,68.96,81353.33,0.0,0.99958,0.0,0.0817]
[1778004375420,68.96,81353.33,0.0,0.99958,0.0,0.0817]
[1778004375438,68.96,81353.33,0.0,0.99958,0.0,0.0817]
[1778004375578,68.96,81353.33,0.0,0.99958,0.0,0.0817]
[1778004375828,68.96,81353.33,0.0,0.99958,0.0,0.0817]
[1778004375897,68.96,81353.33,0.0,0.99958,0.0,0.0817]
[1778004376074,68.96,81353.33,0.0,0.99958,0.0,0.0817]
[1778004376135,68.96,81358.6,0.0,0.99958,0.0,0.08131]
[1778004376324,68.96,81358.6,0.0,0.99958,0.0,0.08131]
[1778004376438,68.96,81358.6,0.0,0.99958,0.0,0.08131]
[1778004376582,68.96,81358.6,0.0,0.99958,0.0,0.08131]
[1778004376826,68.96,81358.6,0.0,0.99958,0.0,0.08131]
[1778004376905,68.96,81358.6,0.0,0.99958,0.0,0.08131]
[1778004377075,68.96,81358.6,0.0,0.99958,0.0,0.08131]
[1778004377328,68.96,81358.91,0.0,0.99958,0.0,0.08129]
[1778004377916,68.96,81360.18,0.0,0.99958,0.0,0.0812]
[1778004378483,68.96,81360.18,0.0,0.99958,0.0,0.0812]
[1778004378575,68.96,81360.18,0.0,0.99958,0.0,0.0812]
[1778004378827,68.96,81360.18,0.0,0.99958,0.0,0.0812]
[1778004378908,68.96,81360.18,0.0,0.99958,0.0,0.0812]
[1778004379077,68.96,81360.18,0.0,0.99958,0.0,0.0812]
[1778004379342,68.96,81360.53,0.0,0.99958,0.0,0.08117]
[1778004379470,68.96,81360.53,0.0,0.99958,0.0,0.08117]
[1778004379578,68.96,81360.53,0.0,0.99958,0.0,0.08117]
[1778004379826,68.96,81360.53,0.0,0.99958,0.0,0.08117]
[1778004379940,68.96,81360.53,0.0,0.99958,0.0,0.08117]
[1778004380076,68.96,81360.53,0.0,0.99958,0.0,0.08117]
[1778004380331,68.96,81360.39,0.0,0.99958,0.0,0.08118]
[1778004380416,68.96,81360.39,0.0,0.99958,0.0,0.08118]
[1778004380576,68.96,81360.39,0.0,0.99958,0.0,0.08118]
[1778004380827,68.96,81360.39,0.0,0.99958,0.0,0.08118]
[1778004380891,68.96,81360.39,0.0,0.99958,0.0,0.08118]
[1778004381075,68.96,81360.39,0.0,0.99958,0.0,0.08118]
[1778004381326,68.96,81360.42,0.0,0.99958,0.0,0.08118]
[1778004381441,68.96,81360.42,0.0,0.99958,0.0,0.08118]
[1778004381578,68.96,81360.42,0.0,0.99958,0.0,0.08118]
[1778004381825,68.96,81360.42,0.0,0.99958,0.0,0.08118]
[1778004383637,68.96,81360.48,0.0,0.99958,0.0,0.08118]
[1778004383826,68.96,81360.48,0.0,0.99958,0.0,0.08118]
[1778004384077,68.96,81360.48,0.0,0.99958,0.0,0.08118]
[1778004384155,68.96,81365.05,0.0,0.99958,0.0,0.08085]
[1778004384966,68.96,81365.93,0.0,0.99958,0.0,0.08078]
[1778004386980,68.96,81363.77,0.0,0.99958,0.0,0.08094]
[1778004387987,68.96,81362.19,0.0,0.99958,0.0,0.08105]
[1778004388994,68.96,81362.95,0.0,0.99958,0.0,0.081]
[1778004394028,68.96,81362.58,0.0,0.99958,0.0,0.08081]
[1778004399064,68.96,81362.24,0.0,0.99958,0.0,0.08084]
[1778004404099,68.96,81362.02,0.0,0.99958,0.0,0.08085]
[1778004406113,68.96,81362.57,0.0,0.99958,0.0,0.08081]
[1778004408126,68.96,81368.08,0.0,0.99958,0.0,0.08042]
[1778004411148,68.96,81371.13,0.0,0.99958,0.0,0.0802]
[1778004414168,68.96,81371.72,0.0,0.99958,0.0,0.08016]
[1778004419204,68.96,81371.78,0.0,0.99958,0.0,0.08015]
[1778004420212,68.96,81380.53,0.0,0.99959,0.0,0.07953]
[1778004421219,68.96,81384.4,0.0,0.99959,0.0,0.07925]
[1778004422225,68.96,81379.2,0.0,0.99959,0.0,0.07962]
[1778004423233,68.96,81376.49,0.0,0.99959,0.0,0.07981]
[1778004424892,68.96,81374.94,0.0,0.99959,0.0,0.07993]
[1778004426254,68.96,81372.94,0.0,0.99958,0.0,0.08007]
[1778004430282,68.96,81373.57,0.0,0.99958,0.0,0.08002]
[1778004435317,68.96,81373.59,0.0,0.99958,0.0,0.08002]
[1778004437331,68.96,81372.95,0.0,0.99958,0.0,0.08007]
[1778004438338,68.96,81363.97,0.0,0.99958,0.0,0.08071]
[1778004439345,68.96,81363.1,0.0,0.99958,0.0,0.08077]
[1778004442366,68.96,81365.7,0.0,0.99958,0.0,0.08059]
[1778004443372,68.96,81366.91,0.0,0.99958,0.0,0.0805]
[1778004447400,68.96,81373.17,0.0,0.99958,0.0,0.08005]
[1778004448407,68.96,81375.05,0.0,0.99959,0.0,0.07992]
[1778004452090,68.96,81374.75,0.0,0.99959,0.0,0.07994]
[1778004452162,68.96,81383.91,0.0,0.99959,0.0,0.07908]
[1778004453104,68.96,81383.91,0.0,0.99959,0.0,0.07908]
[1778004453137,68.96,81392.79,0.0,0.99959,0.0,0.07845]
[1778004453445,68.96,81397.36,0.0,0.9996,0.0,0.07813]
[1778004454451,68.96,81403.26,0.0,0.9996,0.0,0.07772]
[1778004455379,68.96,81403.26,0.0,0.9996,0.0,0.07772]
[1778004456400,68.96,81405.28,0.0,0.9996,0.0,0.07758]
[1778004456587,68.96,81405.28,0.0,0.9996,0.0,0.07758]
[1778004456677,68.96,81405.53,0.0,0.9996,0.0,0.07756]
[1778004457473,68.96,81409.15,0.0,0.9996,0.0,0.07731]
[1778004459487,68.96,81416.28,0.0,0.9996,0.0,0.07682]
[1778004460505,68.96,81428.0,0.0,0.99961,0.0,0.07601]
[1778004461511,68.96,81434.77,0.0,0.99961,0.0,0.07555]
[1778004462519,68.96,81427.04,0.0,0.99961,0.0,0.07608]
[1778004463526,68.96,81423.86,0.0,0.99961,0.0,0.0763]
[1778004465540,68.96,81422.19,0.0,0.99961,0.0,0.07641]
[1778004469568,68.96,81425.56,0.0,0.99961,0.0,0.07618]
[1778004470575,68.96,81429.22,0.0,0.99961,0.0,0.07593]
[1778004471918,68.96,81429.22,0.0,0.99961,0.0,0.07593]
[1778004471993,68.96,81429.22,0.0,0.99961,0.0,0.07593]
[1778004472079,68.96,81429.22,0.0,0.99961,0.0,0.07593]
[1778004472094,68.96,81429.58,0.0,0.99961,0.0,0.07591]
[1778004472962,68.96,81429.58,0.0,0.99961,0.0,0.07591]
[1778004473099,68.96,81429.58,0.0,0.99961,0.0,0.07591]
[1778004473347,68.96,81429.39,0.0,0.99961,0.0,0.07592]
[1778004477426,68.96,81428.85,0.0,0.99961,0.0,0.07596]
[1778004477542,68.96,81428.85,0.0,0.99961,0.0,0.07596]
[1778004477579,68.96,81428.85,0.0,0.99961,0.0,0.07596]
[1778004477627,68.96,81433.39,0.0,0.99961,0.0,0.07565]
[1778004478805,68.96,81433.39,0.0,0.99961,0.0,0.07565]
[1778004478841,68.96,81433.39,0.0,0.99961,0.0,0.07565]
[1778004478939,68.96,81433.39,0.0,0.99961,0.0,0.07565]
[1778004479046,68.96,81433.39,0.0,0.99961,0.0,0.07565]
[1778004479105,68.96,81433.39,0.0,0.99961,0.0,0.07565]
[1778004481655,68.96,81427.1,0.0,0.99961,0.0,0.07608]
[1778004482845,68.96,81427.1,0.0,0.99961,0.0,0.07608]
[1778004482865,68.96,81427.1,0.0,0.99961,0.0,0.07608]
[1778004483084,68.96,81427.1,0.0,0.99961,0.0,0.07608]
[1778004483178,68.96,81426.18,0.0,0.99961,0.0,0.07614]
[1778004485684,68.96,81419.84,0.0,0.9996,0.0,0.07657]
[1778004486691,68.96,81415.69,0.0,0.9996,0.0,0.07686]
[1778004487698,68.96,81402.07,0.0,0.9996,0.0,0.0778]
[1778004488704,68.96,81396.17,0.0,0.9996,0.0,0.07821]
[1778004489712,68.96,81391.3,0.0,0.99959,0.0,0.07856]
[1778004494747,68.96,81389.78,0.0,0.99959,0.0,0.07866]
[1778004496761,68.96,81395.85,0.0,0.99959,0.0,0.07824]
[1778004498769,68.96,81397.1,0.0,0.9996,0.0,0.07815]
[1778004498835,68.96,81397.1,0.0,0.9996,0.0,0.07815]
[1778004498868,68.96,81397.1,0.0,0.9996,0.0,0.07815]
[1778004499080,68.96,81397.1,0.0,0.9996,0.0,0.07815]
[1778004499178,68.96,81398.08,0.0,0.9996,0.0,0.07808]
[1778004499696,68.96,81398.08,0.0,0.9996,0.0,0.07808]
[1778004499742,68.96,81398.08,0.0,0.9996,0.0,0.07808]
[1778004499832,68.96,81398.08,0.0,0.9996,0.0,0.07808]
[1778004500789,68.96,81394.29,0.0,0.99959,0.0,0.07835]
[1778004505474,68.96,81394.95,0.0,0.99959,0.0,0.0783]
[1778004505578,68.96,81394.95,0.0,0.99959,0.0,0.0783]
[1778004505835,68.96,81394.95,0.0,0.99959,0.0,0.0783]
[1778004505916,68.96,81395.34,0.0,0.99959,0.0,0.07827]
[1778004506985,68.96,81395.34,0.0,0.99959,0.0,0.07827]
[1778004507051,68.96,81395.34,0.0,0.99959,0.0,0.07827]
[1778004507080,68.96,81395.34,0.0,0.99959,0.0,0.07827]
[1778004511271,68.96,81396.35,0.0,0.9996,0.0,0.0782]
[1778004511307,68.96,81396.3,0.0,0.9996,0.0,0.078]
[1778004511330,68.96,81396.3,0.0,0.9996,0.0,0.078]
[1778004511344,68.96,81396.3,0.0,0.9996,0.0,0.078]
[1778004511488,68.96,81396.3,0.0,0.9996,0.0,0.078]
[1778004511582,68.96,81396.3,0.0,0.9996,0.0,0.078]
[1778004511866,68.96,81396.2,0.0,0.9996,0.0,0.078]
[1778004516901,68.96,81396.05,0.0,0.9996,0.0,0.07801]
[1778004517868,68.96,81396.05,0.0,0.9996,0.0,0.07801]
[1778004517909,68.96,81396.05,0.0,0.9996,0.0,0.07801]
[1778004518018,68.96,81396.05,0.0,0.9996,0.0,0.07801]
[1778004518081,68.96,81396.05,0.0,0.9996,0.0,0.07801]
[1778004518553,68.96,81396.73,0.0,0.9996,0.0,0.07797]
[1778004518582,68.96,81396.73,0.0,0.9996,0.0,0.07797]
[1778004518660,68.96,81396.73,0.0,0.9996,0.0,0.07797]
[1778004518915,68.96,81400.17,0.0,0.9996,0.0,0.07773]
[1778004522943,68.96,81402.61,0.0,0.9996,0.0,0.07756]
[1778004525964,68.96,81407.21,0.0,0.9996,0.0,0.07724]
[1778004527836,68.96,81407.96,0.0,0.9996,0.0,0.07719]
[1778004527969,68.96,81407.96,0.0,0.9996,0.0,0.07719]
[1778004528049,68.96,81407.96,0.0,0.9996,0.0,0.07719]
[1778004528077,68.96,81407.96,0.0,0.9996,0.0,0.07719]
[1778004528260,68.96,81407.96,0.0,0.9996,0.0,0.07719]
[1778004528263,68.96,81408.62,0.0,0.9996,0.0,0.07714]
[1778004528373,68.96,81408.62,0.0,0.9996,0.0,0.07714]
[1778004528442,68.96,81408.62,0.0,0.9996,0.0,0.07714]
[1778004528472,68.96,81408.62,0.0,0.9996,0.0,0.07714]
[1778004528582,68.96,81408.62,0.0,0.9996,0.0,0.07714]
[1778004528723,68.96,81408.62,0.0,0.9996,0.0,0.07714]
[1778004528839,68.96,81408.62,0.0,0.9996,0.0,0.07714]
[1778004529082,68.96,81408.62,0.0,0.9996,0.0,0.07714]
[1778004529176,68.96,81408.66,0.0,0.9996,0.0,0.07714]
[1778004533014,68.96,81405.26,0.0,0.9996,0.0,0.07737]
[1778004538049,68.96,81405.85,0.0,0.9996,0.0,0.07733]
[1778004538693,68.96,81405.85,0.0,0.9996,0.0,0.07733]
[1778004538744,68.96,81405.85,0.0,0.9996,0.0,0.07733]
[1778004538834,68.96,81405.85,0.0,0.9996,0.0,0.07733]
[1778004539055,68.96,81405.59,0.0,0.9996,0.0,0.07735]
[1778004539634,68.96,81405.59,0.0,0.9996,0.0,0.07735]
[1778004539672,68.96,81405.59,0.0,0.9996,0.0,0.07735]
[1778004539833,68.96,81405.59,0.0,0.9996,0.0,0.07735]
[1778004541070,68.96,81398.84,0.0,0.9996,0.0,0.07782]
[1778004543319,68.96,81396.86,0.0,0.9996,0.0,0.07796]
[1778004543331,68.96,81396.86,0.0,0.9996,0.0,0.07796]
[1778004543375,68.96,81396.49,0.0,0.9996,0.0,0.07798]
[1778004544091,68.96,81396.41,0.0,0.9996,0.0,0.07799]
[1778004549126,68.96,81394.42,0.0,0.9996,0.0,0.07813]
[1778004549506,68.96,81394.42,0.0,0.9996,0.0,0.07813]
[1778004549582,68.96,81394.42,0.0,0.9996,0.0,0.07813]
[1778004549649,68.96,81394.42,0.0,0.9996,0.0,0.07813]
[1778004549830,68.96,81394.42,0.0,0.9996,0.0,0.07813]
[1778004552147,68.96,81390.98,0.0,0.99959,0.0,0.07837]
[1778004552885,68.96,81390.98,0.0,0.99959,0.0,0.07837]
[1778004552985,68.96,81390.98,0.0,0.99959,0.0,0.07837]
[1778004553075,68.96,81390.98,0.0,0.99959,0.0,0.07837]
[1778004553096,68.96,81390.98,0.0,0.99959,0.0,0.07837]
[1778004553208,68.96,81390.98,0.0,0.99959,0.0,0.07837]
[1778004553333,68.96,81390.98,0.0,0.99959,0.0,0.07837]
[1778004553339,68.96,81390.98,0.0,0.99959,0.0,0.07837]
[1778004553303,68.96,81389.63,0.0,0.99959,0.0,0.07846]
[1778004554161,68.96,81389.81,0.0,0.99959,0.0,0.07845]
[1778004557325,68.96,81389.81,0.0,0.99959,0.0,0.07845]
[1778004557576,68.96,81390.28,0.0,0.99959,0.0,0.07842]
[1778004557662,68.96,81390.28,0.0,0.99959,0.0,0.07842]
[1778004557776,68.96,81390.28,0.0,0.99959,0.0,0.07842]
[1778004557827,68.96,81390.28,0.0,0.99959,0.0,0.07842]
[1778004557932,68.96,81390.28,0.0,0.99959,0.0,0.07842]
[1778004558199,68.96,81390.28,0.0,0.99959,0.0,0.07842]
[1778004558309,68.96,81390.28,0.0,0.99959,0.0,0.07842]
[1778004558328,68.96,81390.28,0.0,0.99959,0.0,0.07842]
[1778004558360,68.96,81390.24,0.0,0.99959,0.0,0.07842]
[1778004561327,68.96,81390.33,0.0,0.99959,0.0,0.07842]
[1778004561576,68.96,81390.35,0.0,0.99959,0.0,0.07841]
[1778004561688,68.96,81390.35,0.0,0.99959,0.0,0.07841]
[1778004561800,68.96,81390.35,0.0,0.99959,0.0,0.07841]
[1778004561825,68.96,81390.35,0.0,0.99959,0.0,0.07841]
[1778004561915,68.96,81390.35,0.0,0.99959,0.0,0.07841]
[1778004562037,68.96,81390.35,0.0,0.99959,0.0,0.07841]
[1778004562075,68.96,81390.35,0.0,0.99959,0.0,0.07841]
[1778004562115,68.96,81390.35,0.0,0.99959,0.0,0.07841]
[1778004562217,68.96,81390.5,0.0,0.99959,0.0,0.0784]
[1778004565333,68.96,81390.42,0.0,0.99959,0.0,0.07841]
[1778004565575,68.96,81390.68,0.0,0.99959,0.0,0.07839]
[1778004565693,68.96,81390.68,0.0,0.99959,0.0,0.07839]
[1778004566245,68.96,81390.92,0.0,0.99959,0.0,0.07837]
[1778004566686,68.96,81390.92,0.0,0.99959,0.0,0.07837]
[1778004566734,68.96,81390.92,0.0,0.99959,0.0,0.07837]
[1778004566839,68.96,81390.92,0.0,0.99959,0.0,0.07837]
[1778004566851,68.96,81390.92,0.0,0.99959,0.0,0.07837]
[1778004566969,68.96,81390.92,0.0,0.99959,0.0,0.07837]
[1778004567084,68.96,81390.92,0.0,0.99959,0.0,0.07837]
[1778004568262,68.96,81393.19,0.0,0.99959,0.0,0.07822]
[1778004569325,68.96,81393.19,0.0,0.99959,0.0,0.07822]
[1778004569579,68.96,81392.98,0.0,0.99959,0.0,0.07823]
[1778004569649,68.96,81392.98,0.0,0.99959,0.0,0.07823]
[1778004570275,68.96,81392.94,0.0,0.99959,0.0,0.07823]
[1778004573331,68.96,81393.89,0.0,0.9996,0.0,0.07796]
[1778004573374,68.96,81391.34,0.0,0.9996,0.0,0.07814]
[1778004573575,68.96,81391.34,0.0,0.9996,0.0,0.07814]
[1778004573690,68.96,81391.34,0.0,0.9996,0.0,0.07814]
[1778004574303,68.96,81387.38,0.0,0.99959,0.0,0.07841]
[1778004575310,68.96,81385.28,0.0,0.99959,0.0,0.07856]
[1778004575871,68.96,81385.28,0.0,0.99959,0.0,0.07856]
[1778004575954,68.96,81385.28,0.0,0.99959,0.0,0.07856]
[1778004576082,68.96,81385.28,0.0,0.99959,0.0,0.07856]
[1778004576317,68.96,81387.8,0.0,0.99959,0.0,0.07838]
[1778004577327,68.96,81387.8,0.0,0.99959,0.0,0.07838]
[1778004577370,68.96,81387.8,0.0,0.99959,0.0,0.07838]
[1778004577409,68.96,81388.76,0.0,0.99959,0.0,0.07832]
[1778004577579,68.96,81388.76,0.0,0.99959,0.0,0.07832]
[1778004577694,68.96,81388.76,0.0,0.99959,0.0,0.07832]
[1778004578330,68.96,81389.35,0.0,0.99959,0.0,0.07828]
[1778004581326,68.96,81389.25,0.0,0.99959,0.0,0.07828]
[1778004581575,68.96,81389.25,0.0,0.99959,0.0,0.07828]
[1778004581672,68.96,81389.25,0.0,0.99959,0.0,0.07828]
[1778004582358,68.96,81389.24,0.0,0.99959,0.0,0.07828]
[1778004583366,68.96,81387.18,0.0,0.99959,0.0,0.07843]
[1778004585330,68.96,81386.57,0.0,0.99959,0.0,0.07847]
[1778004585576,68.96,81385.55,0.0,0.99959,0.0,0.07854]
[1778004585645,68.96,81385.55,0.0,0.99959,0.0,0.07854]
[1778004586078,68.96,81385.55,0.0,0.99959,0.0,0.07854]
[1778004586098,68.96,81385.55,0.0,0.99959,0.0,0.07854]
[1778004586338,68.96,81385.55,0.0,0.99959,0.0,0.07854]
[1778004586387,68.96,81384.61,0.0,0.99959,0.0,0.07861]
[1778004589325,68.96,81383.5,0.0,0.99959,0.0,0.07869]
[1778004589578,68.96,81383.56,0.0,0.99959,0.0,0.07868]
[1778004589694,68.96,81383.56,0.0,0.99959,0.0,0.07868]
[1778004589806,68.96,81383.56,0.0,0.99959,0.0,0.07868]
[1778004589824,68.96,81383.56,0.0,0.99959,0.0,0.07868]
[1778004590027,68.96,81383.56,0.0,0.99959,0.0,0.07868]
[1778004590075,68.96,81383.56,0.0,0.99959,0.0,0.07868]
[1778004590325,68.96,81383.56,0.0,0.99959,0.0,0.07868]
[1778004590383,68.96,81383.56,0.0,0.99959,0.0,0.07868]
[1778004590128,68.96,81383.64,0.0,0.99959,0.0,0.07868]
[1778004590414,68.96,81384.3,0.0,0.99959,0.0,0.07863]
[1778004593328,68.96,81383.8,0.0,0.99959,0.0,0.07867]
[1778004593579,68.96,81383.82,0.0,0.99959,0.0,0.07866]
[1778004593692,68.96,81383.82,0.0,0.99959,0.0,0.07866]
[1778004593794,68.96,81383.81,0.0,0.99959,0.0,0.07867]
[1778004597324,68.96,81384.16,0.0,0.99959,0.0,0.07864]
[1778004597579,68.96,81384.28,0.0,0.99959,0.0,0.07863]
[1778004597696,68.96,81384.28,0.0,0.99959,0.0,0.07863]
[1778004597798,68.96,81384.29,0.0,0.99959,0.0,0.07863]
[1778004600391,68.96,81384.76,0.0,0.99959,0.0,0.0786]
[1778004599478,68.96,81387.32,0.0,0.99959,0.0,0.07842]
[1778004600476,68.96,81387.32,0.0,0.99959,0.0,0.07842]
[1778004600583,68.96,81387.32,0.0,0.99959,0.0,0.07842]
[1778004601045,68.96,81387.32,0.0,0.99959,0.0,0.07842]
[1778004601081,68.96,81387.32,0.0,0.99959,0.0,0.07842]
[1778004601170,68.96,81387.32,0.0,0.99959,0.0,0.07842]
[1778004601268,68.96,81387.75,0.0,0.99959,0.0,0.07839]
[1778004601492,68.96,81389.23,0.0,0.99959,0.0,0.07828]
[1778004606121,68.96,81389.22,0.0,0.99959,0.0,0.07829]
[1778004606265,68.96,81389.22,0.0,0.99959,0.0,0.07829]
[1778004606327,68.96,81389.22,0.0,0.99959,0.0,0.07829]
[1778004606400,68.96,81389.22,0.0,0.99959,0.0,0.07829]
[1778004606363,68.96,81386.92,0.0,0.99959,0.0,0.07845]
[1778004606847,68.96,81386.92,0.0,0.99959,0.0,0.07845]
[1778004606858,68.96,81386.92,0.0,0.99959,0.0,0.07845]
[1778004607078,68.96,81386.92,0.0,0.99959,0.0,0.07845]
[1778004607534,68.96,81384.47,0.0,0.99959,0.0,0.07862]
[1778004609333,68.96,81384.47,0.0,0.99959,0.0,0.07862]
[1778004609417,68.96,81384.47,0.0,0.99959,0.0,0.07862]
[1778004609530,68.96,81384.7,0.0,0.99959,0.0,0.0786]
[1778004609576,68.96,81384.7,0.0,0.99959,0.0,0.0786]
[1778004609641,68.96,81384.7,0.0,0.99959,0.0,0.0786]
[1778004609742,68.96,81384.02,0.0,0.99959,0.0,0.07865]
[1778004613576,68.96,81384.74,0.0,0.99959,0.0,0.0786]
[1778004617335,68.96,81387.27,0.0,0.99959,0.0,0.07842]
[1778004617951,68.96,81387.27,0.0,0.99959,0.0,0.07842]
[1778004618061,68.96,81387.27,0.0,0.99959,0.0,0.07842]
[1778004618080,68.96,81387.27,0.0,0.99959,0.0,0.07842]
[1778004618161,68.96,81397.8,0.0,0.9996,0.0,0.07769]
[1778004618610,68.96,81401.27,0.0,0.9996,0.0,0.07744]
[1778004619618,68.96,81401.25,0.0,0.9996,0.0,0.07745]
[1778004622639,68.96,81402.65,0.0,0.9996,0.0,0.07735]
[1778004623645,68.96,81403.64,0.0,0.9996,0.0,0.07728]
[1778004624646,68.96,81403.64,0.0,0.9996,0.0,0.07728]
[1778004624703,68.96,81403.64,0.0,0.9996,0.0,0.07728]
[1778004624827,68.96,81403.64,0.0,0.9996,0.0,0.07728]
[1778004624928,68.96,81407.37,0.0,0.9996,0.0,0.07702]
[1778004625661,68.96,81413.39,0.0,0.9996,0.0,0.07661]
[1778004629370,68.96,81414.12,0.0,0.9996,0.0,0.07656]
[1778004631703,68.96,81416.58,0.0,0.99961,0.0,0.07618]
[1778004634883,68.96,81416.76,0.0,0.99961,0.0,0.07617]
[1778004634945,68.96,81416.76,0.0,0.99961,0.0,0.07617]
[1778004635081,68.96,81416.76,0.0,0.99961,0.0,0.07617]
[1778004635674,68.96,81416.43,0.0,0.99961,0.0,0.0762]
[1778004635731,68.96,81425.14,0.0,0.99961,0.0,0.0756]
[1778004636737,68.96,81426.93,0.0,0.99961,0.0,0.07548]
[1778004637745,68.96,81428.08,0.0,0.99961,0.0,0.0754]
[1778004639510,68.96,81428.16,0.0,0.99961,0.0,0.0754]
[1778004639759,68.96,81431.52,0.0,0.99961,0.0,0.07517]
[1778004640767,68.96,81433.61,0.0,0.99961,0.0,0.07503]
[1778004642473,68.96,81433.29,0.0,0.99961,0.0,0.07505]
[1778004642522,68.96,81433.29,0.0,0.99961,0.0,0.07505]
[1778004642580,68.96,81433.29,0.0,0.99961,0.0,0.07505]
[1778004643788,68.96,81434.51,0.0,0.99961,0.0,0.07497]
[1778004648823,68.96,81434.1,0.0,0.99961,0.0,0.075]
[1778004649830,68.96,81431.78,0.0,0.99961,0.0,0.07515]
[1778004653189,68.96,81431.88,0.0,0.99961,0.0,0.07514]
[1778004653302,68.96,81431.88,0.0,0.99961,0.0,0.07514]
[1778004653330,68.96,81431.88,0.0,0.99961,0.0,0.07514]
[1778004655872,68.96,81441.98,0.0,0.99962,0.0,0.07447]
[1778004656879,68.96,81442.12,0.0,0.99962,0.0,0.07446]
[1778004659847,68.96,81442.22,0.0,0.99962,0.0,0.07445]
[1778004659947,68.96,81442.22,0.0,0.99962,0.0,0.07445]
[1778004660086,68.96,81442.22,0.0,0.99962,0.0,0.07445]
[1778004660161,68.96,81443.82,0.0,0.99962,0.0,0.07434]
[1778004660907,68.96,81445.88,0.0,0.99962,0.0,0.0742]
[1778004665942,68.96,81444.75,0.0,0.99962,0.0,0.07428]
[1778004666949,68.96,81445.59,0.0,0.99962,0.0,0.07422]
[1778004667977,68.96,81445.59,0.0,0.99962,0.0,0.07422]
[1778004668077,68.96,81445.59,0.0,0.99962,0.0,0.07422]
[1778004668086,68.96,81445.59,0.0,0.99962,0.0,0.07422]
[1778004668199,68.96,81445.59,0.0,0.99962,0.0,0.07422]
[1778004668331,68.96,81445.59,0.0,0.99962,0.0,0.07422]
[1778004668425,68.96,81444.86,0.0,0.99962,0.0,0.07427]
[1778004670977,68.96,81445.64,0.0,0.99962,0.0,0.07422]
[1778004673998,68.96,81453.66,0.0,0.99962,0.0,0.07369]
[1778004674903,68.96,81453.66,0.0,0.99962,0.0,0.07369]
[1778004674919,68.96,81453.66,0.0,0.99962,0.0,0.07369]
[1778004675021,68.96,81456.25,0.0,0.99962,0.0,0.07352]
[1778004675887,68.96,81456.25,0.0,0.99962,0.0,0.07352]
[1778004676501,68.96,81456.25,0.0,0.99962,0.0,0.07352]
[1778004676015,68.96,81476.39,0.0,0.99963,0.0,0.07219]
[1778004677022,68.96,81489.51,0.0,0.99963,0.0,0.07134]
[1778004677662,68.96,81489.51,0.0,0.99963,0.0,0.07134]
[1778004678029,68.96,81486.47,0.0,0.99963,0.0,0.07154]
[1778004679036,68.96,81476.66,0.0,0.99963,0.0,0.07218]
[1778004679642,68.96,81476.66,0.0,0.99963,0.0,0.07218]
[1778004680042,68.96,81479.02,0.0,0.99963,0.0,0.07202]
[1778004681050,68.96,81487.12,0.0,0.99963,0.0,0.0715]
[1778004681534,68.96,81487.12,0.0,0.99963,0.0,0.0715]
[1778004681590,68.96,81487.12,0.0,0.99963,0.0,0.0715]
[1778004682057,68.96,81490.56,0.0,0.99963,0.0,0.07128]
[1778004686085,68.96,81484.51,0.0,0.99963,0.0,0.07167]
[1778004688099,68.96,81481.4,0.0,0.99963,0.0,0.07187]
[1778004690113,68.96,81477.79,0.0,0.99963,0.0,0.0721]
[1778004691120,68.96,81476.62,0.0,0.99963,0.0,0.07198]
[1778004692434,68.96,81476.62,0.0,0.99963,0.0,0.07198]
[1778004692550,68.96,81474.52,0.0,0.99963,0.0,0.07212]
[1778004692580,68.96,81474.52,0.0,0.99963,0.0,0.07212]
[1778004692712,68.96,81474.52,0.0,0.99963,0.0,0.07212]
[1778004692811,68.96,81474.52,0.0,0.99963,0.0,0.07212]
[1778004692839,68.96,81474.52,0.0,0.99963,0.0,0.07212]
[1778004692900,68.96,81474.52,0.0,0.99963,0.0,0.07212]
[1778004693037,68.96,81474.52,0.0,0.99963,0.0,0.07212]
[1778004693081,68.96,81474.52,0.0,0.99963,0.0,0.07212]
[1778004693151,68.96,81474.52,0.0,0.99963,0.0,0.07212]
[1778004694128,68.96,81474.7,0.0,0.99963,0.0,0.07211]
[1778004694219,68.96,81474.7,0.0,0.99963,0.0,0.07211]
[1778004694336,68.96,81474.7,0.0,0.99963,0.0,0.07211]
[1778004694420,68.96,81474.86,0.0,0.99963,0.0,0.0721]
[1778004695590,68.96,81474.86,0.0,0.99963,0.0,0.0721]
[1778004695831,68.96,81474.86,0.0,0.99963,0.0,0.0721]
[1778004695868,68.96,81474.86,0.0,0.99963,0.0,0.0721]
[1778004699578,68.96,81476.04,0.0,0.99963,0.0,0.07202]
[1778004699832,68.96,81476.04,0.0,0.99963,0.0,0.07202]
[1778004699919,68.96,81476.04,0.0,0.99963,0.0,0.07202]
[1778004702197,68.96,81462.3,0.0,0.99962,0.0,0.07292]
[1778004702724,68.96,81462.3,0.0,0.99962,0.0,0.07292]
[1778004702830,68.96,81462.3,0.0,0.99962,0.0,0.07292]
[1778004703001,68.96,81462.3,0.0,0.99962,0.0,0.07292]
[1778004703204,68.96,81457.9,0.0,0.99962,0.0,0.07321]
[1778004706103,68.96,81458.05,0.0,0.99962,0.0,0.0732]
[1778004706173,68.96,81458.05,0.0,0.99962,0.0,0.0732]
[1778004706336,68.96,81458.05,0.0,0.99962,0.0,0.0732]
[1778004706367,68.96,81457.82,0.0,0.99962,0.0,0.07321]
[1778004709933,68.96,81457.84,0.0,0.99962,0.0,0.07321]
[1778004710055,68.96,81457.84,0.0,0.99962,0.0,0.07321]
[1778004710186,68.96,81457.84,0.0,0.99962,0.0,0.07321]
[1778004711076,68.96,81459.15,0.0,0.99962,0.0,0.07313]
[1778004711243,68.96,81459.15,0.0,0.99962,0.0,0.07313]
[1778004713274,68.96,81451.43,0.0,0.99962,0.0,0.07364]
[1778004713587,68.96,81451.43,0.0,0.99962,0.0,0.07364]
[1778004713847,68.96,81451.43,0.0,0.99962,0.0,0.07364]
[1778004714301,68.96,81451.43,0.0,0.99962,0.0,0.07364]
[1778004714321,68.96,81446.46,0.0,0.99962,0.0,0.07397]
[1778004715078,68.96,81446.46,0.0,0.99962,0.0,0.07397]
[1778004715328,68.96,81446.46,0.0,0.99962,0.0,0.07397]
[1778004715459,68.96,81446.46,0.0,0.99962,0.0,0.07397]
[1778004715587,68.96,81445.76,0.0,0.99962,0.0,0.07401]
[1778004715838,68.96,81445.76,0.0,0.99962,0.0,0.07401]
[1778004715921,68.96,81445.76,0.0,0.99962,0.0,0.07401]
[1778004716078,68.96,81445.76,0.0,0.99962,0.0,0.07401]
[1778004716327,68.96,81445.76,0.0,0.99962,0.0,0.07401]
[1778004716801,68.96,81445.87,0.0,0.99962,0.0,0.07401]
[1778004716833,68.96,81445.87,0.0,0.99962,0.0,0.07401]
[1778004716918,68.96,81445.87,0.0,0.99962,0.0,0.07401]
[1778004717016,68.96,81445.87,0.0,0.99962,0.0,0.07401]
[1778004717094,68.96,81445.87,0.0,0.99962,0.0,0.07401]
[1778004717302,68.96,81448.09,0.0,0.99962,0.0,0.07386]
[1778004721330,68.96,81451.04,0.0,0.99962,0.0,0.07366]
[1778004722114,68.96,81451.04,0.0,0.99962,0.0,0.07366]
[1778004722246,68.96,81451.04,0.0,0.99962,0.0,0.07366]
[1778004722330,68.96,81451.04,0.0,0.99962,0.0,0.07366]
[1778004722337,68.96,81450.42,0.0,0.99962,0.0,0.0737]
[1778004727372,68.96,81456.15,0.0,0.99962,0.0,0.07332]
[1778004728294,68.96,81456.15,0.0,0.99962,0.0,0.07332]
[1778004728342,68.96,81456.15,0.0,0.99962,0.0,0.07332]
[1778004728378,68.96,81461.18,0.0,0.99962,0.0,0.07299]
[1778004728588,68.96,81461.18,0.0,0.99962,0.0,0.07299]
[1778004729241,68.96,81461.18,0.0,0.99962,0.0,0.07299]
[1778004729346,68.96,81461.18,0.0,0.99962,0.0,0.07299]
[1778004729362,68.96,81461.18,0.0,0.99962,0.0,0.07299]
[1778004729386,68.96,81465.23,0.0,0.99963,0.0,0.07273]
[1778004729594,68.96,81465.23,0.0,0.99963,0.0,0.07273]
[1778004733414,68.96,81471.2,0.0,0.99963,0.0,0.07234]
[1778004736684,68.96,81472.6,0.0,0.99963,0.0,0.07225]
[1778004736757,68.96,81472.6,0.0,0.99963,0.0,0.07225]
[1778004736836,68.96,81472.6,0.0,0.99963,0.0,0.07225]
[1778004737442,68.96,81472.62,0.0,0.99963,0.0,0.07224]
[1778004739461,68.96,81478.43,0.0,0.99963,0.0,0.07187]
[1778004740467,68.96,81484.54,0.0,0.99963,0.0,0.07147]
[1778004741474,68.96,81479.69,0.0,0.99963,0.0,0.07179]
[1778004743488,68.96,81473.27,0.0,0.99963,0.0,0.0722]
[1778004745502,68.96,81477.94,0.0,0.99963,0.0,0.0719]
[1778004746509,68.96,81487.71,0.0,0.99963,0.0,0.07127]
[1778004747416,68.96,81487.71,0.0,0.99963,0.0,0.07127]
[1778004747521,68.96,81487.71,0.0,0.99963,0.0,0.07127]
[1778004747516,68.96,81489.44,0.0,0.99963,0.0,0.07116]
[1778004747590,68.96,81489.44,0.0,0.99963,0.0,0.07116]
[1778004748523,68.96,81488.99,0.0,0.99963,0.0,0.07119]
[1778004753558,68.96,81491.52,0.0,0.99964,0.0,0.07083]
[1778004754565,68.96,81487.1,0.0,0.99963,0.0,0.07111]
[1778004755803,68.96,81487.1,0.0,0.99963,0.0,0.07111]
[1778004755829,68.96,81487.1,0.0,0.99963,0.0,0.07111]
[1778004755848,68.96,81487.1,0.0,0.99963,0.0,0.07111]
[1778004755937,68.96,81487.1,0.0,0.99963,0.0,0.07111]
[1778004756081,68.96,81487.1,0.0,0.99963,0.0,0.07111]
[1778004756151,68.96,81484.63,0.0,0.99963,0.0,0.07127]
[1778004757587,68.96,81488.43,0.0,0.99964,0.0,0.07103]
[1778004759601,68.96,81490.96,0.0,0.99964,0.0,0.07087]
[1778004760911,68.96,81490.96,0.0,0.99964,0.0,0.07087]
[1778004760961,68.96,81490.96,0.0,0.99964,0.0,0.07087]
[1778004761078,68.96,81490.96,0.0,0.99964,0.0,0.07087]
[1778004761176,68.96,81492.27,0.0,0.99964,0.0,0.07078]
[1778004767378,68.96,81492.52,0.0,0.99964,0.0,0.07077]
[1778004767432,68.96,81492.52,0.0,0.99964,0.0,0.07077]
[1778004767548,68.96,81492.52,0.0,0.99964,0.0,0.07077]
[1778004767438,68.96,81491.71,0.0,0.99964,0.0,0.07082]
[1778004767597,68.96,81491.71,0.0,0.99964,0.0,0.07082]
[1778004767657,68.96,81488.93,0.0,0.99964,0.0,0.071]
[1778004769670,68.96,81486.25,0.0,0.99963,0.0,0.07117]
[1778004772691,68.96,81490.11,0.0,0.99964,0.0,0.07092]
[1778004775893,68.96,81490.5,0.0,0.99964,0.0,0.0709]
[1778004775947,68.96,81490.5,0.0,0.99964,0.0,0.0709]
[1778004776082,68.96,81490.5,0.0,0.99964,0.0,0.0709]
[1778004776137,68.96,81489.63,0.0,0.99964,0.0,0.07095]
[1778004781756,68.96,81488.0,0.0,0.99963,0.0,0.07106]
[1778004785784,68.96,81503.13,0.0,0.99964,0.0,0.07009]
[1778004786689,68.96,81503.13,0.0,0.99964,0.0,0.07009]
[1778004786791,68.96,81508.93,0.0,0.99964,0.0,0.06973]
[1778004787798,68.96,81509.03,0.0,0.99964,0.0,0.06972]
[1778004789581,68.96,81509.03,0.0,0.99964,0.0,0.06972]
[1778004789611,68.96,81505.65,0.0,0.99964,0.0,0.06993]
[1778004789618,68.96,81505.65,0.0,0.99964,0.0,0.06993]
[1778004789903,68.96,81505.65,0.0,0.99964,0.0,0.06993]
[1778004789972,68.96,81505.65,0.0,0.99964,0.0,0.06993]
[1778004790030,68.96,81505.65,0.0,0.99964,0.0,0.06993]
[1778004790119,68.96,81505.81,0.0,0.99964,0.0,0.06992]
[1778004795502,68.96,81505.77,0.0,0.99964,0.0,0.06993]
[1778004795569,68.96,81505.77,0.0,0.99964,0.0,0.06993]
[1778004795581,68.96,81505.77,0.0,0.99964,0.0,0.06993]
[1778004795603,68.96,81504.89,0.0,0.99964,0.0,0.06998]
[1778004800889,68.96,81502.71,0.0,0.99964,0.0,0.07012]
[1778004801896,68.96,81505.12,0.0,0.99964,0.0,0.06997]
[1778004803644,68.96,81505.66,0.0,0.99964,0.0,0.06993]
[1778004803673,68.96,81505.66,0.0,0.99964,0.0,0.06993]
[1778004803790,68.96,81505.66,0.0,0.99964,0.0,0.06993]
[1778004803829,68.96,81505.66,0.0,0.99964,0.0,0.06993]
[1778004803910,68.96,81505.29,0.0,0.99964,0.0,0.06996]
[1778004804917,68.96,81510.7,0.0,0.99964,0.0,0.06961]
[1778004805924,68.96,81512.91,0.0,0.99964,0.0,0.06948]
[1778004807940,68.96,81518.2,0.0,0.99965,0.0,0.06914]
[1778004808947,68.96,81521.45,0.0,0.99965,0.0,0.06894]
[1778004809752,68.96,81521.45,0.0,0.99965,0.0,0.06894]
[1778004809827,68.96,81521.45,0.0,0.99965,0.0,0.06894]
[1778004809973,68.96,81521.45,0.0,0.99965,0.0,0.06894]
[1778004810081,68.96,81521.45,0.0,0.99965,0.0,0.06894]
[1778004810167,68.96,81521.62,0.0,0.99965,0.0,0.06893]
[1778004810961,68.96,81529.33,0.0,0.99965,0.0,0.06845]
[1778004812649,68.96,81532.25,0.0,0.99965,0.0,0.06808]
[1778004813982,68.96,81537.14,0.0,0.99965,0.0,0.06778]
[1778004815498,68.96,81537.14,0.0,0.99965,0.0,0.06778]
[1778004815593,68.96,81537.14,0.0,0.99965,0.0,0.06778]
[1778004815529,68.96,81537.76,0.0,0.99965,0.0,0.06774]
[1778004816724,68.96,81538.14,0.0,0.99965,0.0,0.06772]
[1778004816839,68.96,81538.14,0.0,0.99965,0.0,0.06772]
[1778004817003,68.96,81538.46,0.0,0.99965,0.0,0.0677]
[1778004819017,68.96,81549.74,0.0,0.99966,0.0,0.06701]
[1778004819971,68.96,81549.74,0.0,0.99966,0.0,0.06701]
[1778004820123,68.96,81549.74,0.0,0.99966,0.0,0.06701]
[1778004820357,68.96,81549.74,0.0,0.99966,0.0,0.06701]
[1778004820376,68.96,81557.16,0.0,0.99966,0.0,0.06656]
[1778004821032,68.96,81549.29,0.0,0.99966,0.0,0.06704]
[1778004822039,68.96,81547.0,0.0,0.99966,0.0,0.06718]
[1778004823554,68.96,81547.0,0.0,0.99966,0.0,0.06718]
[1778004823593,68.96,81550.01,0.0,0.99966,0.0,0.067]
[1778004824053,68.96,81551.85,0.0,0.99966,0.0,0.06688]
[1778004825373,68.96,81551.85,0.0,0.99966,0.0,0.06688]
[1778004825493,68.96,81551.85,0.0,0.99966,0.0,0.06688]
[1778004825589,68.96,81551.85,0.0,0.99966,0.0,0.06688]
[1778004825589,68.96,81551.03,0.0,0.99966,0.0,0.06693]
[1778004826314,68.96,81551.03,0.0,0.99966,0.0,0.06693]
[1778004826332,68.96,81551.03,0.0,0.99966,0.0,0.06693]
[1778004826586,68.96,81551.03,0.0,0.99966,0.0,0.06693]
[1778004827074,68.96,81554.28,0.0,0.99966,0.0,0.06674]
[1778004828081,68.96,81560.6,0.0,0.99966,0.0,0.06636]
[1778004830002,68.96,81560.49,0.0,0.99966,0.0,0.06636]
[1778004830077,68.96,81560.49,0.0,0.99966,0.0,0.06636]
[1778004830106,68.96,81560.49,0.0,0.99966,0.0,0.06636]
[1778004830332,68.96,81560.49,0.0,0.99966,0.0,0.06636]
[1778004830426,68.96,81560.84,0.0,0.99966,0.0,0.06634]
[1778004831102,68.96,81562.89,0.0,0.99966,0.0,0.06622]
[1778004833116,68.96,81566.55,0.0,0.99966,0.0,0.066]
[1778004834123,68.96,81578.52,0.0,0.99967,0.0,0.06528]
[1778004834776,68.96,81578.52,0.0,0.99967,0.0,0.06528]
[1778004835130,68.96,81581.57,0.0,0.99967,0.0,0.0651]
[1778004836080,68.96,81581.57,0.0,0.99967,0.0,0.0651]
[1778004836137,68.96,81576.49,0.0,0.99967,0.0,0.0654]
[1778004837144,68.96,81573.61,0.0,0.99967,0.0,0.06558]
[1778004838135,68.96,81573.61,0.0,0.99967,0.0,0.06558]
[1778004838660,68.96,81573.61,0.0,0.99967,0.0,0.06558]
[1778004838151,68.96,81590.7,0.0,0.99967,0.0,0.06456]
[1778004839158,68.96,81598.57,0.0,0.99967,0.0,0.0641]
[1778004840165,68.96,81595.12,0.0,0.99967,0.0,0.06431]
[1778004841326,68.96,81595.12,0.0,0.99967,0.0,0.06431]
[1778004841451,68.96,81595.12,0.0,0.99967,0.0,0.06431]
[1778004843186,68.96,81598.37,0.0,0.99967,0.0,0.06412]
[1778004844193,68.96,81596.53,0.0,0.99967,0.0,0.06422]
[1778004845200,68.96,81588.9,0.0,0.99967,0.0,0.06467]
[1778004846207,68.96,81576.46,0.0,0.99967,0.0,0.06541]
[1778004847214,68.96,81568.32,0.0,0.99966,0.0,0.06589]
[1778004848221,68.96,81548.78,0.0,0.99966,0.0,0.06707]
[1778004849228,68.96,81534.58,0.0,0.99965,0.0,0.06794]
[1778004850235,68.96,81526.22,0.0,0.99965,0.0,0.06846]
[1778004851240,68.96,81526.22,0.0,0.99965,0.0,0.06846]
[1778004851294,68.96,81526.22,0.0,0.99965,0.0,0.06846]
[1778004851380,68.96,81525.51,0.0,0.99965,0.0,0.0685]
[1778004853348,68.96,81524.33,0.0,0.99965,0.0,0.06857]
[1778004853579,68.96,81524.33,0.0,0.99965,0.0,0.06857]
[1778004853622,68.96,81524.33,0.0,0.99965,0.0,0.06857]
[1778004853656,68.96,81523.82,0.0,0.99965,0.0,0.06861]
[1778004853736,68.96,81523.82,0.0,0.99965,0.0,0.06861]
[1778004853826,68.96,81523.82,0.0,0.99965,0.0,0.06861]
[1778004853943,68.96,81523.82,0.0,0.99965,0.0,0.06861]
[1778004854080,68.96,81523.82,0.0,0.99965,0.0,0.06861]
[1778004854339,68.96,81523.82,0.0,0.99965,0.0,0.06861]
[1778004854466,68.96,81523.82,0.0,0.99965,0.0,0.06861]
[1778004854474,68.96,81523.99,0.0,0.99965,0.0,0.0686]
[1778004856277,68.96,81528.99,0.0,0.99965,0.0,0.06829]
[1778004857329,68.96,81528.99,0.0,0.99965,0.0,0.06829]
[1778004857579,68.96,81528.99,0.0,0.99965,0.0,0.06829]
[1778004857693,68.96,81528.92,0.0,0.99965,0.0,0.06829]
[1778004858291,68.96,81529.29,0.0,0.99965,0.0,0.06827]
[1778004859298,68.96,81527.58,0.0,0.99965,0.0,0.06837]
[1778004861332,68.96,81526.52,0.0,0.99965,0.0,0.06844]
[1778004861579,68.96,81526.52,0.0,0.99965,0.0,0.06844]
[1778004861619,68.96,81526.52,0.0,0.99965,0.0,0.06844]
[1778004861677,68.96,81526.38,0.0,0.99965,0.0,0.06845]
[1778004865328,68.96,81526.28,0.0,0.99965,0.0,0.06845]
[1778004865578,68.96,81526.28,0.0,0.99965,0.0,0.06845]
[1778004865589,68.96,81526.28,0.0,0.99965,0.0,0.06845]
[1778004865679,68.96,81526.8,0.0,0.99965,0.0,0.06842]
[1778004865699,68.96,81526.8,0.0,0.99965,0.0,0.06842]
[1778004865829,68.96,81526.8,0.0,0.99965,0.0,0.06842]
[1778004865957,68.96,81526.8,0.0,0.99965,0.0,0.06842]
[1778004866077,68.96,81526.8,0.0,0.99965,0.0,0.06842]
[1778004866324,68.96,81526.8,0.0,0.99965,0.0,0.06842]
[1778004866419,68.96,81526.8,0.0,0.99965,0.0,0.06842]
[1778004866488,68.96,81530.43,0.0,0.99965,0.0,0.0682]
[1778004867354,68.96,81532.5,0.0,0.99965,0.0,0.06807]
[1778004869349,68.96,81532.55,0.0,0.99965,0.0,0.06807]
[1778004869581,68.96,81532.55,0.0,0.99965,0.0,0.06807]
[1778004869594,68.96,81532.55,0.0,0.99965,0.0,0.06807]
[1778004869640,68.96,81532.55,0.0,0.99965,0.0,0.06807]
[1778004869621,68.96,81533.39,0.0,0.99965,0.0,0.06801]
[1778004869842,68.96,81533.39,0.0,0.99965,0.0,0.06801]
[1778004870375,68.96,81531.46,0.0,0.99965,0.0,0.06813]
[1778004872389,68.96,81536.01,0.0,0.99965,0.0,0.06767]
[1778004873002,68.96,81536.01,0.0,0.99965,0.0,0.06767]
[1778004873079,68.96,81536.01,0.0,0.99965,0.0,0.06767]
[1778004873087,68.96,81536.01,0.0,0.99965,0.0,0.06767]
[1778004873396,68.96,81537.76,0.0,0.99965,0.0,0.06756]
[1778004874403,68.96,81541.85,0.0,0.99966,0.0,0.06731]
[1778004875410,68.96,81554.61,0.0,0.99966,0.0,0.06653]
[1778004875938,68.96,81554.61,0.0,0.99966,0.0,0.06653]
[1778004876018,68.96,81554.61,0.0,0.99966,0.0,0.06653]
[1778004876079,68.96,81554.61,0.0,0.99966,0.0,0.06653]
[1778004876114,68.96,81554.61,0.0,0.99966,0.0,0.06653]
[1778004876229,68.96,81554.61,0.0,0.99966,0.0,0.06653]
[1778004876417,68.96,81558.49,0.0,0.99966,0.0,0.0663]
[1778004877424,68.96,81559.58,0.0,0.99966,0.0,0.06624]
[1778004879335,68.96,81560.2,0.0,0.99966,0.0,0.0662]
[1778004880445,68.96,81561.03,0.0,0.99966,0.0,0.06615]
[1778004881452,68.96,81567.65,0.0,0.99966,0.0,0.06575]
[1778004882459,68.96,81572.09,0.0,0.99967,0.0,0.06549]
[1778004883466,68.96,81568.66,0.0,0.99966,0.0,0.06569]
[1778004884472,68.96,81566.54,0.0,0.99966,0.0,0.06582]
[1778004886487,68.96,81565.57,0.0,0.99966,0.0,0.06588]
[1778004889508,68.96,81562.83,0.0,0.99966,0.0,0.06604]
[1778004890628,68.96,81562.83,0.0,0.99966,0.0,0.06604]
[1778004890704,68.96,81562.83,0.0,0.99966,0.0,0.06604]
[1778004890763,68.96,81563.5,0.0,0.99966,0.0,0.066]
[1778004890829,68.96,81563.5,0.0,0.99966,0.0,0.066]
[1778004899578,68.96,81564.31,0.0,0.99966,0.0,0.06595]
[1778004900585,68.96,81565.75,0.0,0.99966,0.0,0.06587]
[1778004901592,68.96,81571.28,0.0,0.99967,0.0,0.06553]
[1778004903605,68.96,81567.81,0.0,0.99966,0.0,0.06574]
[1778004904613,68.96,81566.05,0.0,0.99966,0.0,0.06585]
[1778004905404,68.96,81566.05,0.0,0.99966,0.0,0.06585]
[1778004905456,68.96,81566.05,0.0,0.99966,0.0,0.06585]
[1778004905577,68.96,81566.05,0.0,0.99966,0.0,0.06585]
[1778004907634,68.96,81567.01,0.0,0.99966,0.0,0.06579]
[1778004908641,68.96,81570.04,0.0,0.99967,0.0,0.06561]
[1778004909648,68.96,81571.26,0.0,0.99967,0.0,0.06554]
[1778004910655,68.96,81569.7,0.0,0.99967,0.0,0.06563]
[1778004914688,68.96,81568.04,0.0,0.99966,0.0,0.06573]
[1778004915693,68.96,81552.43,0.0,0.99966,0.0,0.06667]
[1778004916701,68.96,81549.79,0.0,0.99966,0.0,0.06683]
[1778004918715,68.96,81548.94,0.0,0.99966,0.0,0.06688]
[1778004919015,68.96,81548.94,0.0,0.99966,0.0,0.06688]
[1778004919104,68.96,81548.94,0.0,0.99966,0.0,0.06688]
[1778004919334,68.96,81548.94,0.0,0.99966,0.0,0.06688]
[1778004919722,68.96,81542.8,0.0,0.99966,0.0,0.06725]
[1778004920614,68.96,81542.8,0.0,0.99966,0.0,0.06725]
[1778004920671,68.96,81542.8,0.0,0.99966,0.0,0.06725]
[1778004920728,68.96,81535.62,0.0,0.99965,0.0,0.06769]
[1778004920910,68.96,81535.62,0.0,0.99965,0.0,0.06769]
[1778004921042,68.96,81535.62,0.0,0.99965,0.0,0.06769]
[1778004921104,68.96,81535.62,0.0,0.99965,0.0,0.06769]
[1778004921247,68.96,81535.62,0.0,0.99965,0.0,0.06769]
[1778004921736,68.96,81529.17,0.0,0.99965,0.0,0.06809]
[1778004923750,68.96,81527.98,0.0,0.99965,0.0,0.06816]
[1778004927004,68.96,81527.77,0.0,0.99965,0.0,0.06817]
[1778004927056,68.96,81527.77,0.0,0.99965,0.0,0.06817]
[1778004927080,68.96,81527.77,0.0,0.99965,0.0,0.06817]
[1778004927103,68.96,81526.49,0.0,0.99965,0.0,0.06825]
[1778004927778,68.96,81530.94,0.0,0.99965,0.0,0.06798]
[1778004928784,68.96,81535.52,0.0,0.99965,0.0,0.0677]
[1778004929792,68.96,81533.79,0.0,0.99965,0.0,0.0678]
[1778004931806,68.96,81533.39,0.0,0.99965,0.0,0.06764]
[1778004932813,68.96,81532.53,0.0,0.99965,0.0,0.0677]
[1778004934511,68.96,81532.53,0.0,0.99965,0.0,0.0677]
[1778004934585,68.96,81532.53,0.0,0.99965,0.0,0.0677]
[1778004934634,68.96,81532.53,0.0,0.99965,0.0,0.0677]
[1778004934757,68.96,81532.53,0.0,0.99965,0.0,0.0677]
[1778004934734,68.96,81531.69,0.0,0.99965,0.0,0.06775]
[1778004934833,68.96,81531.69,0.0,0.99965,0.0,0.06775]
[1778004934854,68.96,81532.91,0.0,0.99965,0.0,0.06767]
[1778004936840,68.96,81533.66,0.0,0.99965,0.0,0.06763]
[1778004941876,68.96,81533.09,0.0,0.99965,0.0,0.06766]
[1778004944897,68.96,81535.97,0.0,0.99965,0.0,0.06749]
[1778004946011,68.96,81535.97,0.0,0.99965,0.0,0.06749]
[1778004946067,68.96,81535.97,0.0,0.99965,0.0,0.06749]
[1778004946079,68.96,81535.97,0.0,0.99965,0.0,0.06749]
[1778004946911,68.96,81535.36,0.0,0.99965,0.0,0.06752]
[1778004947918,68.96,81532.64,0.0,0.99965,0.0,0.06769]
[1778004950939,68.96,81533.26,0.0,0.99965,0.0,0.06765]
[1778004951946,68.96,81540.95,0.0,0.99966,0.0,0.06718]
[1778004952953,68.96,81546.55,0.0,0.99966,0.0,0.06684]
[1778004953856,68.96,81546.55,0.0,0.99966,0.0,0.06684]
[1778004953968,68.96,81546.55,0.0,0.99966,0.0,0.06684]
[1778004954078,68.96,81546.55,0.0,0.99966,0.0,0.06684]
[1778004954733,68.96,81546.55,0.0,0.99966,0.0,0.06684]
[1778004954176,68.96,81549.93,0.0,0.99966,0.0,0.06664]
[1778004954820,68.96,81549.93,0.0,0.99966,0.0,0.06664]
[1778004954967,68.96,81548.4,0.0,0.99966,0.0,0.06673]
[1778004955974,68.96,81547.25,0.0,0.99966,0.0,0.0668]
[1778004956981,68.96,81543.08,0.0,0.99966,0.0,0.06705]
[1778004958481,68.96,81543.08,0.0,0.99966,0.0,0.06705]
[1778004958571,68.96,81543.08,0.0,0.99966,0.0,0.06705]
[1778004958661,68.96,81542.23,0.0,0.99966,0.0,0.0671]
[1778004958829,68.96,81542.23,0.0,0.99966,0.0,0.0671]
[1778004960126,68.96,81541.75,0.0,0.99966,0.0,0.06713]
[1778004960135,68.96,81539.23,0.0,0.99966,0.0,0.06729]
[1778004961011,68.96,81533.41,0.0,0.99965,0.0,0.06764]
[1778004961961,68.96,81533.41,0.0,0.99965,0.0,0.06764]
[1778004962258,68.96,81533.41,0.0,0.99965,0.0,0.06764]
[1778004962310,68.96,81533.41,0.0,0.99965,0.0,0.06764]
[1778004962332,68.96,81533.41,0.0,0.99965,0.0,0.06764]
[1778004962410,68.96,81532.15,0.0,0.99965,0.0,0.06772]
[1778004965038,68.96,81531.1,0.0,0.99965,0.0,0.06778]
[1778004969067,68.96,81530.55,0.0,0.99965,0.0,0.06782]
[1778004971355,68.96,81530.62,0.0,0.99965,0.0,0.06781]
[1778004971452,68.96,81530.62,0.0,0.99965,0.0,0.06781]
[1778004971578,68.96,81530.62,0.0,0.99965,0.0,0.06781]
[1778004976116,68.96,81529.16,0.0,0.99965,0.0,0.0679]
[1778004977473,68.96,81529.16,0.0,0.99965,0.0,0.0679]
[1778004977577,68.96,81529.16,0.0,0.99965,0.0,0.0679]
[1778004977588,68.96,81529.16,0.0,0.99965,0.0,0.0679]
[1778004977637,68.96,81526.22,0.0,0.99965,0.0,0.06808]
[1778004977836,68.96,81526.22,0.0,0.99965,0.0,0.06808]
[1778004983164,68.96,81528.25,0.0,0.99965,0.0,0.06796]
[1778004984350,68.96,81528.25,0.0,0.99965,0.0,0.06796]
[1778004984432,68.96,81528.25,0.0,0.99965,0.0,0.06796]
[1778004984581,68.96,81528.25,0.0,0.99965,0.0,0.06796]
[1778004984637,68.96,81529.59,0.0,0.99965,0.0,0.06788]
[1778004985179,68.96,81528.42,0.0,0.99965,0.0,0.06795]
[1778004986186,68.96,81527.55,0.0,0.99965,0.0,0.068]
[1778004988199,68.96,81526.27,0.0,0.99965,0.0,0.06808]
[1778004989322,68.96,81526.27,0.0,0.99965,0.0,0.06808]
[1778004989435,68.96,81526.27,0.0,0.99965,0.0,0.06808]
[1778004989583,68.96,81526.27,0.0,0.99965,0.0,0.06808]
[1778004989668,68.96,81516.92,0.0,0.99965,0.0,0.06866]
[1778004990214,68.96,81516.37,0.0,0.99965,0.0,0.0687]
[1778004991220,68.96,81517.65,0.0,0.99965,0.0,0.06843]
[1778004993235,68.96,81522.21,0.0,0.99965,0.0,0.06815]
[1778004994481,68.96,81522.21,0.0,0.99965,0.0,0.06815]
[1778004994543,68.96,81522.21,0.0,0.99965,0.0,0.06815]
[1778004994583,68.96,81522.21,0.0,0.99965,0.0,0.06815]
[1778004994685,68.96,81520.26,0.0,0.99965,0.0,0.06827]
[1778004995249,68.96,81517.08,0.0,0.99965,0.0,0.06846]
[1778004997262,68.96,81516.58,0.0,0.99965,0.0,0.0685]
[1778004998270,68.96,81520.27,0.0,0.99965,0.0,0.06827]
[1778004999683,68.96,81520.27,0.0,0.99965,0.0,0.06827]
[1778004999794,68.96,81520.27,0.0,0.99965,0.0,0.06827]
[1778004999827,68.96,81520.27,0.0,0.99965,0.0,0.06827]
[1778004999712,68.96,81522.3,0.0,0.99965,0.0,0.06814]
[1778005000284,68.96,81520.89,0.0,0.99965,0.0,0.06823]
[1778005001291,68.96,81519.81,0.0,0.99965,0.0,0.0683]
[1778005002298,68.96,81518.71,0.0,0.99965,0.0,0.06836]
[1778005003305,68.96,81522.66,0.0,0.99965,0.0,0.06812]
[1778005004223,68.96,81522.66,0.0,0.99965,0.0,0.06812]
[1778005004237,68.96,81522.66,0.0,0.99965,0.0,0.06812]
[1778005004328,68.96,81522.66,0.0,0.99965,0.0,0.06812]
[1778005004426,68.96,81524.4,0.0,0.99965,0.0,0.06801]
[1778005006326,68.96,81522.69,0.0,0.99965,0.0,0.06812]
[1778005007333,68.96,81520.04,0.0,0.99965,0.0,0.06828]
[1778005008340,68.96,81518.86,0.0,0.99965,0.0,0.06835]
[1778005009346,68.96,81520.47,0.0,0.99965,0.0,0.06825]
[1778005013375,68.96,81517.44,0.0,0.99965,0.0,0.06844]
[1778005013880,68.96,81517.44,0.0,0.99965,0.0,0.06844]
[1778005014072,68.96,81517.44,0.0,0.99965,0.0,0.06844]
[1778005014333,68.96,81517.44,0.0,0.99965,0.0,0.06844]
[1778005014382,68.96,81519.91,0.0,0.99965,0.0,0.06829]
[1778005016396,68.96,81520.97,0.0,0.99965,0.0,0.06822]
[1778005020688,68.96,81520.74,0.0,0.99965,0.0,0.06824]
[1778005020810,68.96,81520.74,0.0,0.99965,0.0,0.06824]
[1778005020831,68.96,81520.74,0.0,0.99965,0.0,0.06824]
[1778005020789,68.96,81520.19,0.0,0.99965,0.0,0.06827]
[1778005022438,68.96,81522.73,0.0,0.99965,0.0,0.06811]
[1778005023445,68.96,81523.32,0.0,0.99965,0.0,0.06808]
[1778005024452,68.96,81522.01,0.0,0.99965,0.0,0.06816]
[1778005026465,68.96,81520.69,0.0,0.99965,0.0,0.06824]
[1778005027221,68.96,81520.69,0.0,0.99965,0.0,0.06824]
[1778005027326,68.96,81520.69,0.0,0.99965,0.0,0.06824]
[1778005027334,68.96,81520.69,0.0,0.99965,0.0,0.06824]
[1778005027456,68.96,81520.69,0.0,0.99965,0.0,0.06824]
[1778005027579,68.96,81520.69,0.0,0.99965,0.0,0.06824]
[1778005027681,68.96,81516.19,0.0,0.99965,0.0,0.06852]
[1778005028480,68.96,81514.75,0.0,0.99965,0.0,0.06861]
[1778005032508,68.96,81515.62,0.0,0.99965,0.0,0.06856]
[1778005033871,68.96,81515.62,0.0,0.99965,0.0,0.06856]
[1778005033991,68.96,81515.2,0.0,0.99965,0.0,0.06858]
[1778005034076,68.96,81515.2,0.0,0.99965,0.0,0.06858]
[1778005034522,68.96,81512.05,0.0,0.99965,0.0,0.06878]
[1778005035529,68.96,81510.1,0.0,0.99965,0.0,0.0689]
[1778005038551,68.96,81518.31,0.0,0.99965,0.0,0.06839]
[1778005039279,68.96,81518.31,0.0,0.99965,0.0,0.06839]
[1778005039307,68.96,81518.31,0.0,0.99965,0.0,0.06839]
[1778005039330,68.96,81518.31,0.0,0.99965,0.0,0.06839]
[1778005039557,68.96,81521.21,0.0,0.99965,0.0,0.06821]
[1778005040565,68.96,81522.15,0.0,0.99965,0.0,0.06815]
[1778005045600,68.96,81522.67,0.0,0.99965,0.0,0.06812]
[1778005048719,68.96,81522.79,0.0,0.99965,0.0,0.06811]
[1778005048830,68.96,81522.79,0.0,0.99965,0.0,0.06811]
[1778005048831,68.96,81522.79,0.0,0.99965,0.0,0.06811]
[1778005048820,68.96,81523.32,0.0,0.99965,0.0,0.06808]
[1778005049081,68.96,81523.32,0.0,0.99965,0.0,0.06808]
[1778005049171,68.96,81523.32,0.0,0.99965,0.0,0.06808]
[1778005049327,68.96,81523.32,0.0,0.99965,0.0,0.06808]
[1778005049582,68.96,81523.32,0.0,0.99965,0.0,0.06808]
[1778005049611,68.96,81523.32,0.0,0.99965,0.0,0.06808]
[1778005049825,68.96,81523.32,0.0,0.99965,0.0,0.06808]
[1778005050074,68.96,81523.16,0.0,0.99965,0.0,0.06809]
[1778005050196,68.96,81523.16,0.0,0.99965,0.0,0.06809]
[1778005050325,68.96,81523.16,0.0,0.99965,0.0,0.06809]
[1778005050574,68.96,81523.16,0.0,0.99965,0.0,0.06809]
[1778005050691,68.96,81523.16,0.0,0.99965,0.0,0.06809]
[1778005050831,68.96,81523.16,0.0,0.99965,0.0,0.06809]
[1778005051078,68.96,81523.12,0.0,0.99965,0.0,0.06809]
[1778005051192,68.96,81523.12,0.0,0.99965,0.0,0.06809]
[1778005051328,68.96,81523.12,0.0,0.99965,0.0,0.06809]
[1778005051575,68.96,81523.12,0.0,0.99965,0.0,0.06809]
[1778005051691,68.96,81523.12,0.0,0.99965,0.0,0.06809]
[1778005051829,68.96,81523.12,0.0,0.99965,0.0,0.06809]
[1778005052075,68.96,81523.08,0.0,0.99965,0.0,0.06791]
[1778005052100,68.96,81523.08,0.0,0.99965,0.0,0.06791]
[1778005052215,68.96,81523.08,0.0,0.99965,0.0,0.06791]
[1778005052387,68.96,81523.08,0.0,0.99965,0.0,0.06791]
[1778005052458,68.96,81523.08,0.0,0.99965,0.0,0.06791]
[1778005052697,68.96,81523.08,0.0,0.99965,0.0,0.06791]
[1778005052848,68.96,81523.08,0.0,0.99965,0.0,0.06791]
[1778005052721,68.96,81529.72,0.0,0.99965,0.0,0.0675]
[1778005053014,68.96,81529.72,0.0,0.99965,0.0,0.0675]
[1778005053075,68.96,81529.72,0.0,0.99965,0.0,0.0675]
[1778005053328,68.96,81529.72,0.0,0.99965,0.0,0.0675]
[1778005053369,68.96,81529.72,0.0,0.99965,0.0,0.0675]
[1778005053580,68.96,81529.72,0.0,0.99965,0.0,0.0675]
[1778005053833,68.96,81529.72,0.0,0.99965,0.0,0.0675]
[1778005053656,68.96,81535.62,0.0,0.99966,0.0,0.06714]
[1778005053921,68.96,81535.62,0.0,0.99966,0.0,0.06714]
[1778005054044,68.96,81535.62,0.0,0.99966,0.0,0.06714]
[1778005054592,68.96,81535.62,0.0,0.99966,0.0,0.06714]
[1778005054720,68.96,81535.62,0.0,0.99966,0.0,0.06714]
[1778005054834,68.96,81535.62,0.0,0.99966,0.0,0.06714]
[1778005054876,68.96,81538.47,0.0,0.99966,0.0,0.06697]
[1778005054922,68.96,81538.47,0.0,0.99966,0.0,0.06697]
[1778005055670,68.96,81543.42,0.0,0.99966,0.0,0.06667]
[1778005056868,68.96,81543.42,0.0,0.99966,0.0,0.06667]
[1778005057077,68.96,81543.25,0.0,0.99966,0.0,0.06668]
[1778005057326,68.96,81543.25,0.0,0.99966,0.0,0.06668]
[1778005057425,68.96,81543.25,0.0,0.99966,0.0,0.06668]
[1778005057576,68.96,81543.25,0.0,0.99966,0.0,0.06668]
[1778005057809,68.96,81543.25,0.0,0.99966,0.0,0.06668]
[1778005057684,68.96,81546.12,0.0,0.99966,0.0,0.0665]
[1778005057926,68.96,81546.12,0.0,0.99966,0.0,0.0665]
[1778005058079,68.96,81546.12,0.0,0.99966,0.0,0.0665]
[1778005058192,68.96,81546.12,0.0,0.99966,0.0,0.0665]
[1778005058325,68.96,81546.12,0.0,0.99966,0.0,0.0665]
[1778005058577,68.96,81546.12,0.0,0.99966,0.0,0.0665]
[1778005058690,68.96,81545.7,0.0,0.99966,0.0,0.06653]
[1778005063726,68.96,81545.97,0.0,0.99966,0.0,0.06651]
[1778005064733,68.96,81548.81,0.0,0.99966,0.0,0.06634]
[1778005065740,68.96,81549.77,0.0,0.99966,0.0,0.06628]
[1778005066747,68.96,81550.57,0.0,0.99966,0.0,0.06623]
[1778005067754,68.96,81551.18,0.0,0.99966,0.0,0.0662]
[1778005068006,68.96,81551.18,0.0,0.99966,0.0,0.0662]
[1778005068078,68.96,81551.18,0.0,0.99966,0.0,0.0662]
[1778005068324,68.96,81551.18,0.0,0.99966,0.0,0.0662]
[1778005071782,68.96,81552.4,0.0,0.99966,0.0,0.06612]
[1778005073796,68.96,81553.38,0.0,0.99966,0.0,0.06606]
[1778005075810,68.96,81550.9,0.0,0.99966,0.0,0.06621]
[1778005076817,68.96,81548.2,0.0,0.99966,0.0,0.06638]
[1778005081852,68.96,81551.91,0.0,0.99966,0.0,0.06615]
[1778005083866,68.96,81551.36,0.0,0.99966,0.0,0.06619]
[1778005087894,68.96,81552.33,0.0,0.99966,0.0,0.06613]
[1778005088901,68.96,81557.55,0.0,0.99966,0.0,0.06581]
[1778005089908,68.96,81546.78,0.0,0.99966,0.0,0.06646]
[1778005090915,68.96,81546.58,0.0,0.99966,0.0,0.06647]
[1778005091090,68.96,81546.58,0.0,0.99966,0.0,0.06647]
[1778005091470,68.96,81546.58,0.0,0.99966,0.0,0.06647]
[1778005091922,68.96,81541.67,0.0,0.99966,0.0,0.06677]
[1778005092929,68.96,81544.33,0.0,0.99966,0.0,0.06661]
[1778005093936,68.96,81547.36,0.0,0.99966,0.0,0.06643]
[1778005095950,68.96,81546.35,0.0,0.99966,0.0,0.06649]
[1778005097539,68.96,81546.35,0.0,0.99966,0.0,0.06649]
[1778005097637,68.96,81545.44,0.0,0.99966,0.0,0.06654]
[1778005097964,68.96,81539.37,0.0,0.99966,0.0,0.06691]
[1778005099978,68.96,81543.34,0.0,0.99966,0.0,0.06667]
[1778005100985,68.96,81545.1,0.0,0.99966,0.0,0.06656]
[1778005103645,68.96,81545.29,0.0,0.99966,0.0,0.06655]
[1778005107588,68.96,81546.85,0.0,0.99966,0.0,0.06646]
[1778005109041,68.96,81549.42,0.0,0.99966,0.0,0.0663]
[1778005112061,68.96,81547.79,0.0,0.99966,0.0,0.06622]
[1778005113069,68.96,81546.73,0.0,0.99966,0.0,0.06628]
[1778005114076,68.96,81544.84,0.0,0.99966,0.0,0.0664]
[1778005115948,68.96,81544.84,0.0,0.99966,0.0,0.0664]
[1778005115083,68.96,81543.22,0.0,0.99966,0.0,0.06649]
[1778005120118,68.96,81544.72,0.0,0.99966,0.0,0.0664]
[1778005122132,68.96,81543.46,0.0,0.99966,0.0,0.06648]
[1778005125635,68.96,81543.01,0.0,0.99966,0.0,0.06651]
[1778005125706,68.96,81543.01,0.0,0.99966,0.0,0.06651]
[1778005126160,68.96,81532.15,0.0,0.99966,0.0,0.06717]
[1778005127168,68.96,81523.72,0.0,0.99965,0.0,0.06768]
[1778005128175,68.96,81523.31,0.0,0.99965,0.0,0.06771]
[1778005130189,68.96,81521.46,0.0,0.99965,0.0,0.06782]
[1778005131195,68.96,81522.74,0.0,0.99965,0.0,0.06774]
[1778005132361,68.96,81522.74,0.0,0.99965,0.0,0.06774]
[1778005132464,68.96,81522.74,0.0,0.99965,0.0,0.06774]
[1778005132494,68.96,81519.05,0.0,0.99965,0.0,0.06797]
[1778005133210,68.96,81513.17,0.0,0.99965,0.0,0.06833]
[1778005134217,68.96,81512.05,0.0,0.99965,0.0,0.0684]
[1778005136696,68.96,81511.88,0.0,0.99965,0.0,0.06841]
[1778005136706,68.96,81503.89,0.0,0.99965,0.0,0.06891]
[1778005137389,68.96,81503.89,0.0,0.99965,0.0,0.06891]
[1778005137468,68.96,81496.9,0.0,0.99964,0.0,0.06935]
[1778005138850,68.96,81496.9,0.0,0.99964,0.0,0.06935]
[1778005138935,68.96,81491.98,0.0,0.99964,0.0,0.06966]
[1778005139252,68.96,81495.96,0.0,0.99964,0.0,0.06941]
[1778005141206,68.96,81497.74,0.0,0.99964,0.0,0.0693]
[1778005141330,68.96,81497.74,0.0,0.99964,0.0,0.0693]
[1778005141364,68.96,81497.65,0.0,0.99964,0.0,0.0693]
[1778005144603,68.96,81496.07,0.0,0.99964,0.0,0.0694]
[1778005144688,68.96,81496.07,0.0,0.99964,0.0,0.0694]
[1778005144838,68.96,81496.07,0.0,0.99964,0.0,0.0694]
[1778005144884,68.96,81493.23,0.0,0.99964,0.0,0.06958]
[1778005145294,68.96,81490.17,0.0,0.99964,0.0,0.06977]
[1778005146301,68.96,81486.44,0.0,0.99964,0.0,0.07001]
[1778005148315,68.96,81482.51,0.0,0.99964,0.0,0.07026]
[1778005149746,68.96,81482.51,0.0,0.99964,0.0,0.07026]
[1778005149803,68.96,81482.51,0.0,0.99964,0.0,0.07026]
[1778005149832,68.96,81482.51,0.0,0.99964,0.0,0.07026]
[1778005149905,68.96,81482.68,0.0,0.99964,0.0,0.07025]
[1778005151337,68.96,81478.42,0.0,0.99964,0.0,0.07052]
[1778005152343,68.96,81472.55,0.0,0.99964,0.0,0.0709]
[1778005154358,68.96,81466.32,0.0,0.99963,0.0,0.0713]
[1778005155365,68.96,81463.42,0.0,0.99963,0.0,0.07148]
[1778005158764,68.96,81461.87,0.0,0.99963,0.0,0.07158]
[1778005158827,68.96,81461.87,0.0,0.99963,0.0,0.07158]
[1778005158849,68.96,81461.87,0.0,0.99963,0.0,0.07158]
[1778005158917,68.96,81462.5,0.0,0.99963,0.0,0.07154]
[1778005159079,68.96,81462.5,0.0,0.99963,0.0,0.07154]
[1778005164428,68.96,81462.84,0.0,0.99963,0.0,0.07152]
[1778005168933,68.96,81464.85,0.0,0.99963,0.0,0.07139]
[1778005169040,68.96,81464.38,0.0,0.99963,0.0,0.07142]
[1778005169080,68.96,81464.38,0.0,0.99963,0.0,0.07142]
[1778005169463,68.96,81464.22,0.0,0.99963,0.0,0.07143]
[1778005172484,68.96,81463.28,0.0,0.99963,0.0,0.0713]
[1778005174540,68.96,81460.99,0.0,0.99963,0.0,0.07145]
[1778005174556,68.96,81460.99,0.0,0.99963,0.0,0.07145]
[1778005174581,68.96,81460.99,0.0,0.99963,0.0,0.07145]
[1778005174642,68.96,81458.25,0.0,0.99963,0.0,0.07162]
[1778005180540,68.96,81457.44,0.0,0.99963,0.0,0.07168]
[1778005181547,68.96,81453.63,0.0,0.99963,0.0,0.07192]
[1778005182548,68.96,81453.63,0.0,0.99963,0.0,0.07192]
[1778005182580,68.96,81453.63,0.0,0.99963,0.0,0.07192]
[1778005182649,68.96,81453.63,0.0,0.99963,0.0,0.07192]
[1778005182836,68.96,81453.63,0.0,0.99963,0.0,0.07192]
[1778005182853,68.96,81454.61,0.0,0.99963,0.0,0.07186]
[1778005184567,68.96,81459.92,0.0,0.99963,0.0,0.07152]
[1778005188131,68.96,81461.01,0.0,0.99963,0.0,0.07144]
[1778005188248,68.96,81461.01,0.0,0.99963,0.0,0.07144]
[1778005188327,68.96,81461.01,0.0,0.99963,0.0,0.07144]
[1778005188595,68.96,81461.45,0.0,0.99963,0.0,0.07142]
[1778005193631,68.96,81462.7,0.0,0.99963,0.0,0.07134]
[1778005194826,68.96,81462.7,0.0,0.99963,0.0,0.07134]
[1778005194904,68.96,81462.7,0.0,0.99963,0.0,0.07134]
[1778005194927,68.96,81462.52,0.0,0.99963,0.0,0.07135]
[1778005195076,68.96,81462.52,0.0,0.99963,0.0,0.07135]
[1778005198869,68.96,81462.68,0.0,0.99963,0.0,0.07134]
[1778005198947,68.96,81462.68,0.0,0.99963,0.0,0.07134]
[1778005198971,68.96,81465.88,0.0,0.99963,0.0,0.07113]
[1778005199072,68.96,81465.88,0.0,0.99963,0.0,0.07113]
[1778005199331,68.96,81465.88,0.0,0.99963,0.0,0.07113]
[1778005199673,68.96,81467.85,0.0,0.99963,0.0,0.071]
[1778005204708,68.96,81469.84,0.0,0.99964,0.0,0.07088]
[1778005207003,68.96,81469.82,0.0,0.99964,0.0,0.07088]
[1778005207076,68.96,81471.58,0.0,0.99964,0.0,0.07077]
[1778005207263,68.96,81471.58,0.0,0.99964,0.0,0.07077]
[1778005207333,68.96,81471.58,0.0,0.99964,0.0,0.07077]
[1778005207729,68.96,81471.87,0.0,0.99964,0.0,0.07075]
[1778005212764,68.96,81471.98,0.0,0.99964,0.0,0.07074]
[1778005219813,68.96,81473.07,0.0,0.99964,0.0,0.07067]
[1778005222054,68.96,81472.88,0.0,0.99964,0.0,0.07068]
[1778005221834,68.96,81464.11,0.0,0.99963,0.0,0.07124]
[1778005222082,68.96,81464.11,0.0,0.99963,0.0,0.07124]
[1778005222173,68.96,81464.11,0.0,0.99963,0.0,0.07124]
[1778005222281,68.96,81464.11,0.0,0.99963,0.0,0.07124]
[1778005222332,68.96,81464.11,0.0,0.99963,0.0,0.07124]
[1778005222840,68.96,81460.8,0.0,0.99963,0.0,0.07146]
[1778005227875,68.96,81461.06,0.0,0.99963,0.0,0.07144]
[1778005228490,68.96,81461.06,0.0,0.99963,0.0,0.07144]
[1778005228584,68.96,81461.06,0.0,0.99963,0.0,0.07144]
[1778005228616,68.96,81461.06,0.0,0.99963,0.0,0.07144]
[1778005228775,68.96,81461.06,0.0,0.99963,0.0,0.07144]
[1778005228835,68.96,81461.06,0.0,0.99963,0.0,0.07144]
[1778005228881,68.96,81460.51,0.0,0.99963,0.0,0.07148]
[1778005229889,68.96,81462.82,0.0,0.99963,0.0,0.07133]
[1778005234923,68.96,81464.82,0.0,0.99963,0.0,0.07101]
[1778005236204,68.96,81464.71,0.0,0.99963,0.0,0.07101]
[1778005236319,68.96,81464.71,0.0,0.99963,0.0,0.07101]
[1778005236329,68.96,81464.71,0.0,0.99963,0.0,0.07101]
[1778005236938,68.96,81465.61,0.0,0.99963,0.0,0.07096]
[1778005241972,68.96,81465.06,0.0,0.99963,0.0,0.07099]
[1778005245716,68.96,81463.05,0.0,0.99963,0.0,0.07112]
[1778005245786,68.96,81463.05,0.0,0.99963,0.0,0.07112]
[1778005245830,68.96,81463.05,0.0,0.99963,0.0,0.07112]
[1778005246001,68.96,81462.84,0.0,0.99963,0.0,0.07113]
[1778005251038,68.96,81464.05,0.0,0.99963,0.0,0.07106]
[1778005254278,68.96,81463.56,0.0,0.99963,0.0,0.07109]
[1778005254330,68.96,81463.56,0.0,0.99963,0.0,0.07109]
[1778005254394,68.96,81463.56,0.0,0.99963,0.0,0.07109]
[1778005254577,68.96,81463.56,0.0,0.99963,0.0,0.07109]
[1778005255066,68.96,81463.53,0.0,0.99963,0.0,0.07109]
[1778005260102,68.96,81463.97,0.0,0.99963,0.0,0.07106]
[1778005261434,68.96,81463.43,0.0,0.99963,0.0,0.0711]
[1778005261527,68.96,81463.43,0.0,0.99963,0.0,0.0711]
[1778005261575,68.96,81463.43,0.0,0.99963,0.0,0.0711]
[1778005261642,68.96,81463.43,0.0,0.99963,0.0,0.0711]
[1778005263123,68.96,81461.31,0.0,0.99963,0.0,0.07123]
[1778005268505,68.96,81461.71,0.0,0.99963,0.0,0.07121]
[1778005268577,68.96,81461.71,0.0,0.99963,0.0,0.07121]
[1778005268628,68.96,81461.71,0.0,0.99963,0.0,0.07121]
[1778005268831,68.96,81461.71,0.0,0.99963,0.0,0.07121]
[1778005268835,68.96,81470.69,0.0,0.99964,0.0,0.07063]
[1778005269165,68.96,81478.25,0.0,0.99964,0.0,0.07015]
[1778005271179,68.96,81485.99,0.0,0.99964,0.0,0.06966]
[1778005273871,68.96,81486.81,0.0,0.99964,0.0,0.06961]
[1778005273942,68.96,81486.81,0.0,0.99964,0.0,0.06961]
[1778005274078,68.96,81486.81,0.0,0.99964,0.0,0.06961]
[1778005274088,68.96,81486.81,0.0,0.99964,0.0,0.06961]
[1778005273973,68.96,81489.41,0.0,0.99964,0.0,0.06944]
[1778005274267,68.96,81489.41,0.0,0.99964,0.0,0.06944]
[1778005274331,68.96,81489.41,0.0,0.99964,0.0,0.06944]
[1778005274364,68.96,81487.41,0.0,0.99964,0.0,0.06957]
[1778005275207,68.96,81481.17,0.0,0.99964,0.0,0.06996]
[1778005276214,68.96,81478.76,0.0,0.99964,0.0,0.07012]
[1778005284811,68.96,81478.35,0.0,0.99964,0.0,0.07014]
[1778005284833,68.96,81478.35,0.0,0.99964,0.0,0.07014]
[1778005284890,68.96,81478.35,0.0,0.99964,0.0,0.07014]
[1778005285018,68.96,81478.35,0.0,0.99964,0.0,0.07014]
[1778005285081,68.96,81478.35,0.0,0.99964,0.0,0.07014]
[1778005285039,68.96,81481.79,0.0,0.99964,0.0,0.06992]
[1778005291672,68.96,81481.84,0.0,0.99964,0.0,0.06992]
[1778005291754,68.96,81481.84,0.0,0.99964,0.0,0.06992]
[1778005291829,68.96,81481.84,0.0,0.99964,0.0,0.06992]
[1778005291930,68.96,81481.84,0.0,0.99964,0.0,0.06992]
[1778005292066,68.96,81481.84,0.0,0.99964,0.0,0.06992]
[1778005292087,68.96,81481.84,0.0,0.99964,0.0,0.06992]
[1778005292013,68.96,81491.11,0.0,0.99964,0.0,0.06915]
[1778005292190,68.96,81491.11,0.0,0.99964,0.0,0.06915]
[1778005292326,68.96,81494.02,0.0,0.99965,0.0,0.06896]
[1778005294835,68.96,81494.67,0.0,0.99965,0.0,0.06892]
[1778005295075,68.96,81494.67,0.0,0.99965,0.0,0.06892]
[1778005295187,68.96,81495.56,0.0,0.99965,0.0,0.06887]
[1778005295298,68.96,81495.56,0.0,0.99965,0.0,0.06887]
[1778005295332,68.96,81495.56,0.0,0.99965,0.0,0.06887]
[1778005295415,68.96,81495.56,0.0,0.99965,0.0,0.06887]
[1778005295513,68.96,81495.14,0.0,0.99965,0.0,0.06889]
[1778005297360,68.96,81496.75,0.0,0.99965,0.0,0.06879]
[1778005298830,68.96,81496.75,0.0,0.99965,0.0,0.06879]
[1778005299076,68.96,81496.75,0.0,0.99965,0.0,0.06879]
[1778005299192,68.96,81498.0,0.0,0.99965,0.0,0.06872]
[1778005299303,68.96,81498.0,0.0,0.99965,0.0,0.06872]
[1778005299326,68.96,81498.0,0.0,0.99965,0.0,0.06872]
[1778005299429,68.96,81498.0,0.0,0.99965,0.0,0.06872]
[1778005299485,68.96,81498.0,0.0,0.99965,0.0,0.06872]
[1778005299576,68.96,81498.0,0.0,0.99965,0.0,0.06872]
[1778005299682,68.96,81498.0,0.0,0.99965,0.0,0.06872]
[1778005299807,68.96,81498.0,0.0,0.99965,0.0,0.06872]
[1778005299932,68.96,81498.0,0.0,0.99965,0.0,0.06872]
[1778005300019,68.96,81499.24,0.0,0.99965,0.0,0.06864]
[1778005302826,68.96,81499.37,0.0,0.99965,0.0,0.06863]
[1778005302926,68.96,81499.8,0.0,0.99965,0.0,0.0686]
[1778005304357,68.96,81499.35,0.0,0.99965,0.0,0.06863]
[1778005306831,68.96,81499.56,0.0,0.99965,0.0,0.06862]
[1778005306893,68.96,81499.56,0.0,0.99965,0.0,0.06862]
[1778005307044,68.96,81499.56,0.0,0.99965,0.0,0.06862]
[1778005307144,68.96,81499.56,0.0,0.99965,0.0,0.06862]
[1778005308993,68.96,81499.56,0.0,0.99965,0.0,0.06862]
[1778005309445,68.96,81500.56,0.0,0.99965,0.0,0.06856]
[1778005311459,68.96,81499.16,0.0,0.99965,0.0,0.06864]
[1778005312826,68.96,81499.16,0.0,0.99965,0.0,0.06864]
[1778005312927,68.96,81497.67,0.0,0.99965,0.0,0.06874]
[1778005318508,68.96,81498.17,0.0,0.99965,0.0,0.06871]
[1778005323139,68.96,81498.15,0.0,0.99965,0.0,0.06871]
[1778005322536,68.96,81500.41,0.0,0.99965,0.0,0.06857]
[1778005323327,68.96,81500.41,0.0,0.99965,0.0,0.06857]
[1778005323577,68.96,81500.41,0.0,0.99965,0.0,0.06857]
[1778005323673,68.96,81502.34,0.0,0.99965,0.0,0.06845]
[1778005324549,68.96,81503.56,0.0,0.99965,0.0,0.06837]
[1778005329585,68.96,81503.35,0.0,0.99965,0.0,0.06838]
[1778005335105,68.96,81503.53,0.0,0.99965,0.0,0.06837]
[1778005335172,68.96,81503.53,0.0,0.99965,0.0,0.06837]
[1778005336851,68.96,81503.41,0.0,0.99965,0.0,0.06838]
[1778005336935,68.96,81499.61,0.0,0.99965,0.0,0.06862]
[1778005338648,68.96,81496.49,0.0,0.99965,0.0,0.06881]
[1778005340245,68.96,81496.13,0.0,0.99965,0.0,0.06883]
[1778005340329,68.96,81496.13,0.0,0.99965,0.0,0.06883]
[1778005340662,68.96,81494.35,0.0,0.99965,0.0,0.06894]
[1778005342676,68.96,81491.39,0.0,0.99964,0.0,0.06913]
[1778005347711,68.96,81491.0,0.0,0.99964,0.0,0.06915]
[1778005350697,68.96,81491.29,0.0,0.99964,0.0,0.06914]
[1778005350841,68.96,81491.29,0.0,0.99964,0.0,0.06914]
[1778005351005,68.96,81491.29,0.0,0.99964,0.0,0.06914]
[1778005351077,68.96,81491.29,0.0,0.99964,0.0,0.06914]
[1778005351106,68.96,81489.32,0.0,0.99965,0.0,0.06907]
[1778005351738,68.96,81481.69,0.0,0.99964,0.0,0.06955]
[1778005353724,68.96,81480.96,0.0,0.99964,0.0,0.0696]
[1778005353795,68.96,81480.96,0.0,0.99964,0.0,0.0696]
[1778005353827,68.96,81480.96,0.0,0.99964,0.0,0.0696]
[1778005358788,68.96,81487.3,0.0,0.99964,0.0,0.0692]
[1778005359830,68.96,81487.3,0.0,0.99964,0.0,0.0692]
[1778005360012,68.96,81487.3,0.0,0.99964,0.0,0.0692]
[1778005360091,68.96,81487.3,0.0,0.99964,0.0,0.0692]
[1778005360200,68.96,81487.3,0.0,0.99964,0.0,0.0692]
[1778005360185,68.96,81487.16,0.0,0.99964,0.0,0.06921]
[1778005360255,68.96,81487.16,0.0,0.99964,0.0,0.06921]
[1778005360330,68.96,81487.16,0.0,0.99964,0.0,0.06921]
[1778005365837,68.96,81484.52,0.0,0.99964,0.0,0.06937]
[1778005366958,68.96,81484.52,0.0,0.99964,0.0,0.06937]
[1778005367020,68.96,81484.52,0.0,0.99964,0.0,0.06937]
[1778005367080,68.96,81484.52,0.0,0.99964,0.0,0.06937]
[1778005367158,68.96,81484.52,0.0,0.99964,0.0,0.06937]
[1778005367178,68.96,81484.59,0.0,0.99964,0.0,0.06937]
[1778005367298,68.96,81484.59,0.0,0.99964,0.0,0.06937]
[1778005367335,68.96,81484.59,0.0,0.99964,0.0,0.06937]
[1778005372886,68.96,81483.49,0.0,0.99964,0.0,0.06944]
[1778005373893,68.96,81480.91,0.0,0.99964,0.0,0.0696]
[1778005374540,68.96,81480.91,0.0,0.99964,0.0,0.0696]
[1778005374579,68.96,81480.91,0.0,0.99964,0.0,0.0696]
[1778005374648,68.96,81480.91,0.0,0.99964,0.0,0.0696]
[1778005374839,68.96,81480.91,0.0,0.99964,0.0,0.0696]
[1778005374969,68.96,81480.91,0.0,0.99964,0.0,0.0696]
[1778005375078,68.96,81480.91,0.0,0.99964,0.0,0.0696]
[1778005375148,68.96,81480.2,0.0,0.99964,0.0,0.06964]
[1778005375329,68.96,81480.2,0.0,0.99964,0.0,0.06964]
[1778005380606,68.96,81478.72,0.0,0.99964,0.0,0.06974]
[1778005380826,68.96,81478.72,0.0,0.99964,0.0,0.06974]
[1778005385977,68.96,81481.03,0.0,0.99964,0.0,0.06959]
[1778005388998,68.96,81468.63,0.0,0.99964,0.0,0.07038]
[1778005390005,68.96,81465.69,0.0,0.99964,0.0,0.07057]
[1778005391904,68.96,81465.09,0.0,0.99964,0.0,0.0706]
[1778005391946,68.96,81465.09,0.0,0.99964,0.0,0.0706]
[1778005392081,68.96,81465.09,0.0,0.99964,0.0,0.0706]
[1778005392213,68.96,81465.09,0.0,0.99964,0.0,0.0706]
[1778005392231,68.96,81465.09,0.0,0.99964,0.0,0.0706]
[1778005392308,68.96,81465.09,0.0,0.99964,0.0,0.0706]
[1778005392333,68.96,81465.09,0.0,0.99964,0.0,0.0706]
[1778005394034,68.96,81457.7,0.0,0.99963,0.0,0.07108]
[1778005396049,68.96,81446.75,0.0,0.99963,0.0,0.07179]
[1778005397056,68.96,81444.58,0.0,0.99963,0.0,0.07193]
[1778005399336,68.96,81444.42,0.0,0.99963,0.0,0.07194]
[1778005399370,68.96,81444.42,0.0,0.99963,0.0,0.07194]
[1778005399579,68.96,81444.42,0.0,0.99963,0.0,0.07194]
[1778005399794,68.96,81444.42,0.0,0.99963,0.0,0.07194]
[1778005399827,68.96,81444.42,0.0,0.99963,0.0,0.07194]
[1778005399870,68.96,81444.42,0.0,0.99963,0.0,0.07194]
[1778005400084,68.96,81444.42,0.0,0.99963,0.0,0.07194]
[1778005400122,68.96,81444.25,0.0,0.99963,0.0,0.07195]
[1778005407126,68.96,81445.62,0.0,0.99963,0.0,0.07186]
[1778005408051,68.96,81445.62,0.0,0.99963,0.0,0.07186]
[1778005408081,68.96,81445.62,0.0,0.99963,0.0,0.07186]
[1778005408208,68.96,81445.62,0.0,0.99963,0.0,0.07186]
[1778005408133,68.96,81445.81,0.0,0.99963,0.0,0.07185]
[1778005408266,68.96,81445.81,0.0,0.99963,0.0,0.07185]
[1778005408328,68.96,81445.81,0.0,0.99963,0.0,0.07185]
[1778005408443,68.96,81445.81,0.0,0.99963,0.0,0.07185]
[1778005408580,68.96,81445.81,0.0,0.99963,0.0,0.07185]
[1778005408667,68.96,81445.81,0.0,0.99963,0.0,0.07185]
[1778005410833,68.96,81446.84,0.0,0.99963,0.0,0.07178]
[1778005411078,68.96,81446.84,0.0,0.99963,0.0,0.07178]
[1778005411224,68.96,81446.84,0.0,0.99963,0.0,0.07178]
[1778005411153,68.96,81446.82,0.0,0.99963,0.0,0.07159]
[1778005412161,68.96,81452.22,0.0,0.99963,0.0,0.07124]
[1778005413168,68.96,81458.82,0.0,0.99964,0.0,0.07081]
[1778005413986,68.96,81458.82,0.0,0.99964,0.0,0.07081]
[1778005414083,68.96,81458.82,0.0,0.99964,0.0,0.07081]
[1778005414095,68.96,81458.82,0.0,0.99964,0.0,0.07081]
[1778005414133,68.96,81458.82,0.0,0.99964,0.0,0.07081]
[1778005414239,68.96,81458.82,0.0,0.99964,0.0,0.07081]
[1778005414182,68.96,81458.27,0.0,0.99963,0.0,0.07085]
[1778005414328,68.96,81458.27,0.0,0.99963,0.0,0.07085]
[1778005414372,68.96,81458.27,0.0,0.99963,0.0,0.07085]
[1778005415181,68.96,81458.47,0.0,0.99964,0.0,0.07084]
[1778005416831,68.96,81458.7,0.0,0.99964,0.0,0.07082]
[1778005417078,68.96,81458.7,0.0,0.99964,0.0,0.07082]
[1778005420217,68.96,81462.27,0.0,0.99964,0.0,0.07059]
[1778005420518,68.96,81462.27,0.0,0.99964,0.0,0.07059]
[1778005420579,68.96,81462.27,0.0,0.99964,0.0,0.07059]
[1778005420653,68.96,81462.27,0.0,0.99964,0.0,0.07059]
[1778005420695,68.96,81462.27,0.0,0.99964,0.0,0.07059]
[1778005420774,68.96,81462.27,0.0,0.99964,0.0,0.07059]
[1778005420829,68.96,81462.27,0.0,0.99964,0.0,0.07059]
[1778005421224,68.96,81462.96,0.0,0.99964,0.0,0.07055]
[1778005426259,68.96,81463.54,0.0,0.99964,0.0,0.07051]
[1778005427566,68.96,81463.6,0.0,0.99964,0.0,0.07051]
[1778005427576,68.96,81463.6,0.0,0.99964,0.0,0.07051]
[1778005427654,68.96,81463.6,0.0,0.99964,0.0,0.07051]
[1778005427717,68.96,81463.6,0.0,0.99964,0.0,0.07051]
[1778005427799,68.96,81463.6,0.0,0.99964,0.0,0.07051]
[1778005427826,68.96,81463.6,0.0,0.99964,0.0,0.07051]
[1778005428273,68.96,81463.32,0.0,0.99964,0.0,0.07053]
[1778005434315,68.96,81462.33,0.0,0.99964,0.0,0.07059]
[1778005436798,68.96,81462.33,0.0,0.99964,0.0,0.07059]
[1778005436833,68.96,81462.33,0.0,0.99964,0.0,0.07059]
[1778005436942,68.96,81462.33,0.0,0.99964,0.0,0.07059]
[1778005437051,68.96,81462.33,0.0,0.99964,0.0,0.07059]
[1778005437071,68.96,81462.33,0.0,0.99964,0.0,0.07059]
[1778005437081,68.96,81462.33,0.0,0.99964,0.0,0.07059]
[1778005437202,68.96,81462.33,0.0,0.99964,0.0,0.07059]
[1778005437247,68.96,81461.83,0.0,0.99964,0.0,0.07062]
[1778005437329,68.96,81461.83,0.0,0.99964,0.0,0.07062]
[1778005437346,68.96,81461.83,0.0,0.99964,0.0,0.07062]
[1778005437430,68.96,81461.83,0.0,0.99964,0.0,0.07062]
[1778005437582,68.96,81461.83,0.0,0.99964,0.0,0.07062]
[1778005437592,68.96,81461.83,0.0,0.99964,0.0,0.07062]
[1778005437829,68.96,81461.83,0.0,0.99964,0.0,0.07062]
[1778005437926,68.96,81461.96,0.0,0.99964,0.0,0.07061]
[1778005439350,68.96,81441.45,0.0,0.99963,0.0,0.07194]
[1778005440420,68.96,81441.45,0.0,0.99963,0.0,0.07194]
[1778005440576,68.96,81441.45,0.0,0.99963,0.0,0.07194]
[1778005440854,68.96,81441.45,0.0,0.99963,0.0,0.07194]
[1778005440878,68.96,81434.37,0.0,0.99963,0.0,0.0724]
[1778005443594,68.96,81436.46,0.0,0.99963,0.0,0.07226]
[1778005443833,68.96,81436.46,0.0,0.99963,0.0,0.07226]
[1778005443972,68.96,81436.46,0.0,0.99963,0.0,0.07226]
[1778005443975,68.96,81436.42,0.0,0.99963,0.0,0.07226]
[1778005445392,68.96,81442.44,0.0,0.99963,0.0,0.07187]
[1778005446839,68.96,81442.44,0.0,0.99963,0.0,0.07187]
[1778005447086,68.96,81442.44,0.0,0.99963,0.0,0.07187]
[1778005447221,68.96,81442.44,0.0,0.99963,0.0,0.07187]
[1778005447303,68.96,81443.73,0.0,0.99963,0.0,0.07179]
[1778005447338,68.96,81443.73,0.0,0.99963,0.0,0.07179]
[1778005447459,68.96,81443.73,0.0,0.99963,0.0,0.07179]
[1778005447575,68.96,81443.73,0.0,0.99963,0.0,0.07179]
[1778005447586,68.96,81443.73,0.0,0.99963,0.0,0.07179]
[1778005447622,68.96,81445.48,0.0,0.99963,0.0,0.07167]
[1778005448912,68.96,81445.48,0.0,0.99963,0.0,0.07167]
[1778005449001,68.96,81445.48,0.0,0.99963,0.0,0.07167]
[1778005449082,68.96,81445.48,0.0,0.99963,0.0,0.07167]
[1778005450832,68.96,81447.91,0.0,0.99963,0.0,0.07152]
[1778005451076,68.96,81447.91,0.0,0.99963,0.0,0.07152]
[1778005451141,68.96,81447.91,0.0,0.99963,0.0,0.07152]
[1778005451147,68.96,81450.25,0.0,0.99963,0.0,0.07137]
[1778005452442,68.96,81453.37,0.0,0.99963,0.0,0.07116]
[1778005453449,68.96,81455.47,0.0,0.99963,0.0,0.07103]
[1778005454630,68.96,81455.47,0.0,0.99963,0.0,0.07103]
[1778005454774,68.96,81455.47,0.0,0.99963,0.0,0.07103]
[1778005454835,68.96,81455.47,0.0,0.99963,0.0,0.07103]
[1778005454909,68.96,81455.47,0.0,0.99963,0.0,0.07103]
[1778005455083,68.96,81455.47,0.0,0.99963,0.0,0.07103]
[1778005455125,68.96,81455.47,0.0,0.99963,0.0,0.07103]
[1778005455219,68.96,81455.36,0.0,0.99963,0.0,0.07104]
[1778005458830,68.96,81456.14,0.0,0.99963,0.0,0.07099]
[1778005459078,68.96,81456.14,0.0,0.99963,0.0,0.07099]
[1778005459200,68.96,81456.14,0.0,0.99963,0.0,0.07099]
[1778005459298,68.96,81455.63,0.0,0.99963,0.0,0.07102]
[1778005462832,68.96,81454.39,0.0,0.99963,0.0,0.0711]
[1778005463078,68.96,81454.39,0.0,0.99963,0.0,0.0711]
[1778005463186,68.96,81454.39,0.0,0.99963,0.0,0.0711]
[1778005463519,68.96,81454.69,0.0,0.99963,0.0,0.07108]
[1778005465710,68.96,81455.57,0.0,0.99963,0.0,0.07102]
[1778005465770,68.96,81455.57,0.0,0.99963,0.0,0.07102]
[1778005465830,68.96,81455.57,0.0,0.99963,0.0,0.07102]
[1778005465881,68.96,81455.57,0.0,0.99963,0.0,0.07102]
[1778005466007,68.96,81455.57,0.0,0.99963,0.0,0.07102]
[1778005466081,68.96,81455.57,0.0,0.99963,0.0,0.07102]
[1778005466141,68.96,81455.57,0.0,0.99963,0.0,0.07102]
[1778005466251,68.96,81455.57,0.0,0.99963,0.0,0.07102]
[1778005466180,68.96,81450.07,0.0,0.99963,0.0,0.07138]
[1778005466330,68.96,81450.07,0.0,0.99963,0.0,0.07138]
[1778005466401,68.96,81450.07,0.0,0.99963,0.0,0.07138]
[1778005466527,68.96,81450.07,0.0,0.99963,0.0,0.07138]
[1778005466579,68.96,81450.07,0.0,0.99963,0.0,0.07138]
[1778005466720,68.96,81450.07,0.0,0.99963,0.0,0.07138]
[1778005466845,68.96,81450.07,0.0,0.99963,0.0,0.07138]
[1778005466994,68.96,81450.07,0.0,0.99963,0.0,0.07138]
[1778005467078,68.96,81450.07,0.0,0.99963,0.0,0.07138]
[1778005467127,68.96,81450.07,0.0,0.99963,0.0,0.07138]
[1778005467206,68.96,81447.76,0.0,0.99963,0.0,0.07153]
[1778005468829,68.96,81448.23,0.0,0.99963,0.0,0.0715]
[1778005469080,68.96,81448.23,0.0,0.99963,0.0,0.0715]
[1778005469176,68.96,81448.23,0.0,0.99963,0.0,0.0715]
[1778005469179,68.96,81448.66,0.0,0.99963,0.0,0.07147]
[1778005470825,68.96,81448.66,0.0,0.99963,0.0,0.07147]
[1778005471075,68.96,81448.66,0.0,0.99963,0.0,0.07147]
[1778005471217,68.96,81448.66,0.0,0.99963,0.0,0.07147]
[1778005471574,68.96,81445.36,0.0,0.99963,0.0,0.07149]
[1778005472834,68.96,81445.36,0.0,0.99963,0.0,0.07149]
[1778005473081,68.96,81445.36,0.0,0.99963,0.0,0.07149]
[1778005473111,68.96,81445.36,0.0,0.99963,0.0,0.07149]
[1778005473177,68.96,81445.09,0.0,0.99963,0.0,0.07151]
[1778005474826,68.96,81445.51,0.0,0.99963,0.0,0.07148]
[1778005475076,68.96,81445.51,0.0,0.99963,0.0,0.07148]
[1778005475115,68.96,81445.51,0.0,0.99963,0.0,0.07148]
[1778005475201,68.96,81445.51,0.0,0.99963,0.0,0.07148]
[1778005475329,68.96,81445.51,0.0,0.99963,0.0,0.07148]
[1778005475453,68.96,81445.29,0.0,0.99963,0.0,0.07149]
[1778005476829,68.96,81445.18,0.0,0.99963,0.0,0.0715]
[1778005477079,68.96,81445.18,0.0,0.99963,0.0,0.0715]
[1778005477196,68.96,81445.18,0.0,0.99963,0.0,0.0715]
[1778005477284,68.96,81445.18,0.0,0.99963,0.0,0.0715]
[1778005478824,68.96,81445.29,0.0,0.99963,0.0,0.07149]
[1778005479075,68.96,81445.29,0.0,0.99963,0.0,0.07149]
[1778005479190,68.96,81445.29,0.0,0.99963,0.0,0.07149]
[1778005480492,68.96,81445.29,0.0,0.99963,0.0,0.07149]
[1778005480838,68.96,81445.29,0.0,0.99963,0.0,0.07149]
[1778005480890,68.96,81445.29,0.0,0.99963,0.0,0.07149]
[1778005481076,68.96,81445.29,0.0,0.99963,0.0,0.07149]
[1778005481187,68.96,81445.29,0.0,0.99963,0.0,0.07149]
[1778005481325,68.96,81445.29,0.0,0.99963,0.0,0.07149]
[1778005481278,68.96,81444.84,0.0,0.99963,0.0,0.07152]
[1778005481581,68.96,81444.84,0.0,0.99963,0.0,0.07152]
[1778005481709,68.96,81444.84,0.0,0.99963,0.0,0.07152]
[1778005481759,68.96,81441.96,0.0,0.99963,0.0,0.07171]
[1778005482652,68.96,81436.74,0.0,0.99963,0.0,0.07205]
[1778005484157,68.96,81436.74,0.0,0.99963,0.0,0.07205]
[1778005484271,68.96,81436.74,0.0,0.99963,0.0,0.07205]
[1778005484332,68.96,81436.74,0.0,0.99963,0.0,0.07205]
[1778005484405,68.96,81435.37,0.0,0.99963,0.0,0.07214]
[1778005485890,68.96,81434.77,0.0,0.99963,0.0,0.07218]
[1778005485951,68.96,81434.77,0.0,0.99963,0.0,0.07218]
[1778005486075,68.96,81434.77,0.0,0.99963,0.0,0.07218]
[1778005486087,68.96,81434.77,0.0,0.99963,0.0,0.07218]
[1778005486166,68.96,81434.78,0.0,0.99963,0.0,0.07218]
[1778005486826,68.96,81434.78,0.0,0.99963,0.0,0.07218]
[1778005487075,68.96,81434.78,0.0,0.99963,0.0,0.07218]
[1778005487188,68.96,81434.78,0.0,0.99963,0.0,0.07218]
[1778005488825,68.96,81435.06,0.0,0.99963,0.0,0.07216]
[1778005489079,68.96,81435.06,0.0,0.99963,0.0,0.07216]
[1778005489195,68.96,81435.06,0.0,0.99963,0.0,0.07216]
[1778005489292,68.96,81435.02,0.0,0.99963,0.0,0.07216]
[1778005490830,68.96,81435.02,0.0,0.99963,0.0,0.07216]
[1778005491076,68.96,81435.02,0.0,0.99963,0.0,0.07216]
[1778005491119,68.96,81435.02,0.0,0.99963,0.0,0.07216]
[1778005491234,68.96,81435.02,0.0,0.99963,0.0,0.07216]
[1778005491327,68.96,81435.02,0.0,0.99963,0.0,0.07216]
[1778005491335,68.96,81437.23,0.0,0.99963,0.0,0.07202]
[1778005491462,68.96,81437.23,0.0,0.99963,0.0,0.07202]
[1778005492830,68.96,81437.16,0.0,0.99963,0.0,0.07202]
[1778005493078,68.96,81437.16,0.0,0.99963,0.0,0.07202]
[1778005493199,68.96,81437.16,0.0,0.99963,0.0,0.07202]
[1778005493298,68.96,81437.16,0.0,0.99963,0.0,0.07202]
[1778005493729,68.96,81435.33,0.0,0.99963,0.0,0.07214]
[1778005494832,68.96,81435.33,0.0,0.99963,0.0,0.07214]
[1778005495076,68.96,81435.33,0.0,0.99963,0.0,0.07214]
[1778005495148,68.96,81435.33,0.0,0.99963,0.0,0.07214]
[1778005495270,68.96,81435.33,0.0,0.99963,0.0,0.07214]
[1778005495328,68.96,81435.33,0.0,0.99963,0.0,0.07214]
[1778005495401,68.96,81435.33,0.0,0.99963,0.0,0.07214]
[1778005495525,68.96,81435.33,0.0,0.99963,0.0,0.07214]
[1778005495575,68.96,81435.33,0.0,0.99963,0.0,0.07214]
[1778005495778,68.96,81435.33,0.0,0.99963,0.0,0.07214]
[1778005496326,68.96,81435.33,0.0,0.99963,0.0,0.07214]
[1778005496576,68.96,81435.26,0.0,0.99963,0.0,0.07214]
[1778005496674,68.96,81435.26,0.0,0.99963,0.0,0.07214]
[1778005496800,68.96,81435.26,0.0,0.99963,0.0,0.07214]
[1778005496827,68.96,81435.26,0.0,0.99963,0.0,0.07214]
[1778005496928,68.96,81435.26,0.0,0.99963,0.0,0.07214]
[1778005497030,68.96,81432.32,0.0,0.99963,0.0,0.07234]
[1778005498834,68.96,81432.3,0.0,0.99963,0.0,0.07234]
[1778005499080,68.96,81432.3,0.0,0.99963,0.0,0.07234]
[1778005499224,68.96,81432.3,0.0,0.99963,0.0,0.07234]
[1778005499320,68.96,81433.34,0.0,0.99963,0.0,0.07227]
[1778005502826,68.96,81433.02,0.0,0.99963,0.0,0.07229]
[1778005503075,68.96,81433.02,0.0,0.99963,0.0,0.07229]
[1778005503136,68.96,81433.02,0.0,0.99963,0.0,0.07229]
[1778005503161,68.96,81433.27,0.0,0.99963,0.0,0.07227]
[1778005503799,68.96,81437.79,0.0,0.99963,0.0,0.07198]
[1778005506827,68.96,81438.63,0.0,0.99963,0.0,0.07192]
[1778005507084,68.96,81438.63,0.0,0.99963,0.0,0.07192]
[1778005507095,68.96,81438.63,0.0,0.99963,0.0,0.07192]
[1778005507224,68.96,81438.63,0.0,0.99963,0.0,0.07192]
[1778005507324,68.96,81437.94,0.0,0.99963,0.0,0.07197]
[1778005508577,68.96,81437.83,0.0,0.99963,0.0,0.07198]
[1778005508830,68.96,81437.83,0.0,0.99963,0.0,0.07198]
[1778005508901,68.96,81437.83,0.0,0.99963,0.0,0.07198]
[1778005509078,68.96,81437.83,0.0,0.99963,0.0,0.07198]
[1778005509331,68.96,81437.83,0.0,0.99963,0.0,0.07198]
[1778005509346,68.96,81437.83,0.0,0.99963,0.0,0.07198]
[1778005509124,68.96,81437.94,0.0,0.99963,0.0,0.07197]
[1778005509548,68.96,81437.94,0.0,0.99963,0.0,0.07197]
[1778005509579,68.96,81437.94,0.0,0.99963,0.0,0.07197]
[1778005509827,68.96,81437.94,0.0,0.99963,0.0,0.07197]
[1778005509943,68.96,81437.94,0.0,0.99963,0.0,0.07197]
[1778005510065,68.96,81437.94,0.0,0.99963,0.0,0.07197]
[1778005510075,68.96,81437.94,0.0,0.99963,0.0,0.07197]
[1778005510191,68.96,81437.94,0.0,0.99963,0.0,0.07197]
[1778005510325,68.96,81437.94,0.0,0.99963,0.0,0.07197]
[1778005510290,68.96,81437.67,0.0,0.99963,0.0,0.07199]
[1778005510576,68.96,81437.67,0.0,0.99963,0.0,0.07199]
[1778005510702,68.96,81437.67,0.0,0.99963,0.0,0.07199]
[1778005510825,68.96,81437.67,0.0,0.99963,0.0,0.07199]
[1778005511076,68.96,81437.67,0.0,0.99963,0.0,0.07199]
[1778005511223,68.96,81437.67,0.0,0.99963,0.0,0.07199]
[1778005511325,68.96,81437.67,0.0,0.99963,0.0,0.07199]
[1778005511323,68.96,81438.17,0.0,0.99963,0.0,0.07195]
[1778005511582,68.96,81438.17,0.0,0.99963,0.0,0.07195]
[1778005511696,68.96,81438.17,0.0,0.99963,0.0,0.07195]
[1778005511825,68.96,81438.17,0.0,0.99963,0.0,0.07195]
[1778005512075,68.96,81438.17,0.0,0.99963,0.0,0.07195]
[1778005512193,68.96,81438.17,0.0,0.99963,0.0,0.07195]
[1778005512324,68.96,81438.17,0.0,0.99963,0.0,0.07195]
[1778005512294,68.96,81439.26,0.0,0.99963,0.0,0.07188]
[1778005512578,68.96,81439.26,0.0,0.99963,0.0,0.07188]
[1778005512695,68.96,81439.26,0.0,0.99963,0.0,0.07188]
[1778005512835,68.96,81439.26,0.0,0.99963,0.0,0.07188]
[1778005513076,68.96,81439.26,0.0,0.99963,0.0,0.07188]
[1778005513213,68.96,81439.26,0.0,0.99963,0.0,0.07188]
[1778005513325,68.96,81439.26,0.0,0.99963,0.0,0.07188]
[1778005513312,68.96,81439.75,0.0,0.99963,0.0,0.07185]
[1778005513575,68.96,81439.75,0.0,0.99963,0.0,0.07185]
[1778005513693,68.96,81439.75,0.0,0.99963,0.0,0.07185]
[1778005513870,68.96,81440.0,0.0,0.99963,0.0,0.07184]
[1778005514877,68.96,81442.27,0.0,0.99963,0.0,0.07169]
[1778005515884,68.96,81444.01,0.0,0.99963,0.0,0.07158]
[1778005516831,68.96,81444.01,0.0,0.99963,0.0,0.07158]
[1778005516952,68.96,81444.01,0.0,0.99963,0.0,0.07158]
[1778005517053,68.96,81443.99,0.0,0.99963,0.0,0.07158]
[1778005519912,68.96,81442.46,0.0,0.99963,0.0,0.07168]
[1778005520832,68.96,81442.46,0.0,0.99963,0.0,0.07168]
[1778005520935,68.96,81442.46,0.0,0.99963,0.0,0.07168]
[1778005521035,68.96,81442.5,0.0,0.99963,0.0,0.07167]
[1778005522830,68.96,81443.09,0.0,0.99963,0.0,0.07163]
[1778005522966,68.96,81443.09,0.0,0.99963,0.0,0.07163]
[1778005523067,68.96,81443.76,0.0,0.99963,0.0,0.07159]
[1778005526825,68.96,81444.02,0.0,0.99963,0.0,0.07157]
[1778005526960,68.96,81443.7,0.0,0.99963,0.0,0.0716]
[1778005529981,68.96,81445.07,0.0,0.99963,0.0,0.07151]
[1778005535017,68.96,81444.88,0.0,0.99963,0.0,0.07133]
[1778005536024,68.96,81445.8,0.0,0.99963,0.0,0.07127]
[1778005537031,68.96,81447.02,0.0,0.99963,0.0,0.07119]
[1778005538039,68.96,81451.87,0.0,0.99963,0.0,0.07087]
[1778005540053,68.96,81452.65,0.0,0.99963,0.0,0.07082]
[1778005540840,68.96,81452.65,0.0,0.99963,0.0,0.07082]
[1778005541010,68.96,81452.65,0.0,0.99963,0.0,0.07082]
[1778005541091,68.96,81452.65,0.0,0.99963,0.0,0.07082]
[1778005541187,68.96,81444.64,0.0,0.99963,0.0,0.07134]
[1778005543074,68.96,81442.47,0.0,0.99963,0.0,0.07148]
[1778005548108,68.96,81443.6,0.0,0.99963,0.0,0.07141]
[1778005549101,68.96,81443.6,0.0,0.99963,0.0,0.07141]
[1778005549118,68.96,81443.6,0.0,0.99963,0.0,0.07141]
[1778005549328,68.96,81443.6,0.0,0.99963,0.0,0.07141]
[1778005549353,68.96,81443.6,0.0,0.99963,0.0,0.07141]
[1778005549367,68.96,81443.77,0.0,0.99963,0.0,0.0714]
[1778005549495,68.96,81443.77,0.0,0.99963,0.0,0.0714]
[1778005549575,68.96,81443.77,0.0,0.99963,0.0,0.0714]
[1778005549586,68.96,81443.77,0.0,0.99963,0.0,0.0714]
[1778005549698,68.96,81443.77,0.0,0.99963,0.0,0.0714]
[1778005549824,68.96,81443.77,0.0,0.99963,0.0,0.0714]
[1778005550123,68.96,81440.65,0.0,0.99963,0.0,0.0716]
[1778005553144,68.96,81443.62,0.0,0.99963,0.0,0.07141]
[1778005556646,68.96,81443.48,0.0,0.99963,0.0,0.07142]
[1778005556707,68.96,81443.48,0.0,0.99963,0.0,0.07142]
[1778005556831,68.96,81443.48,0.0,0.99963,0.0,0.07142]
[1778005557172,68.96,81443.71,0.0,0.99963,0.0,0.0714]
[1778005560193,68.96,81440.01,0.0,0.99963,0.0,0.07164]
[1778005562207,68.96,81435.65,0.0,0.99963,0.0,0.07192]
[1778005562908,68.96,81435.65,0.0,0.99963,0.0,0.07192]
[1778005563005,68.96,81435.65,0.0,0.99963,0.0,0.07192]
[1778005563079,68.96,81435.65,0.0,0.99963,0.0,0.07192]
[1778005563382,68.96,81435.65,0.0,0.99963,0.0,0.07192]
[1778005563407,68.96,81435.65,0.0,0.99963,0.0,0.07192]
[1778005563213,68.96,81433.33,0.0,0.99963,0.0,0.07207]
[1778005563544,68.96,81433.33,0.0,0.99963,0.0,0.07207]
[1778005563575,68.96,81433.33,0.0,0.99963,0.0,0.07207]
[1778005565228,68.96,81426.65,0.0,0.99963,0.0,0.07251]
[1778005567825,68.96,81425.37,0.0,0.99962,0.0,0.0726]
[1778005567896,68.96,81425.37,0.0,0.99962,0.0,0.0726]
[1778005568078,68.96,81425.37,0.0,0.99962,0.0,0.0726]
[1778005568249,68.96,81425.55,0.0,0.99962,0.0,0.07258]
[1778005569803,68.96,81426.67,0.0,0.99963,0.0,0.07251]
[1778005569830,68.96,81426.67,0.0,0.99963,0.0,0.07251]
[1778005569867,68.96,81426.67,0.0,0.99963,0.0,0.07251]
[1778005570077,68.96,81426.67,0.0,0.99963,0.0,0.07251]
[1778005573903,68.96,81429.33,0.0,0.99963,0.0,0.07234]
[1778005574042,68.96,81429.33,0.0,0.99963,0.0,0.07234]
[1778005574085,68.96,81429.33,0.0,0.99963,0.0,0.07234]
[1778005574291,68.96,81429.2,0.0,0.99963,0.0,0.07234]
[1778005579132,68.96,81430.76,0.0,0.99963,0.0,0.07224]
[1778005579235,68.96,81430.76,0.0,0.99963,0.0,0.07224]
[1778005579329,68.96,81430.76,0.0,0.99963,0.0,0.07224]
[1778005582347,68.96,81434.98,0.0,0.99963,0.0,0.07197]
[1778005583389,68.96,81434.98,0.0,0.99963,0.0,0.07197]
[1778005583538,68.96,81436.33,0.0,0.99963,0.0,0.07188]
[1778005583586,68.96,81436.33,0.0,0.99963,0.0,0.07188]
[1778005584364,68.96,81450.26,0.0,0.99963,0.0,0.07098]
[1778005585371,68.96,81457.19,0.0,0.99964,0.0,0.07053]
[1778005587747,68.96,81458.24,0.0,0.99964,0.0,0.07047]
[1778005587817,68.96,81458.24,0.0,0.99964,0.0,0.07047]
[1778005587832,68.96,81458.24,0.0,0.99964,0.0,0.07047]
[1778005588019,68.96,81458.24,0.0,0.99964,0.0,0.07047]
[1778005588078,68.96,81458.24,0.0,0.99964,0.0,0.07047]
[1778005588215,68.96,81458.24,0.0,0.99964,0.0,0.07047]
[1778005588328,68.96,81458.24,0.0,0.99964,0.0,0.07047]
[1778005588346,68.96,81458.24,0.0,0.99964,0.0,0.07047]
[1778005588395,68.96,81459.8,0.0,0.99964,0.0,0.07037]
[1778005588578,68.96,81459.8,0.0,0.99964,0.0,0.07037]
[1778005592423,68.96,81458.36,0.0,0.99964,0.0,0.07027]
[1778005594437,68.96,81462.92,0.0,0.99964,0.0,0.06998]
[1778005596418,68.96,81462.92,0.0,0.99964,0.0,0.06998]
[1778005596451,68.96,81461.62,0.0,0.99964,0.0,0.07006]
[1778005596549,68.96,81461.62,0.0,0.99964,0.0,0.07006]
[1778005596581,68.96,81461.62,0.0,0.99964,0.0,0.07006]
[1778005596676,68.96,81461.62,0.0,0.99964,0.0,0.07006]
[1778005596743,68.96,81461.62,0.0,0.99964,0.0,0.07006]
[1778005597891,68.96,81461.62,0.0,0.99964,0.0,0.07006]
[1778005597985,68.96,81461.62,0.0,0.99964,0.0,0.07006]
[1778005598075,68.96,81461.62,0.0,0.99964,0.0,0.07006]
[1778005598175,68.96,81457.4,0.0,0.99964,0.0,0.07033]
[1778005598832,68.96,81457.4,0.0,0.99964,0.0,0.07033]
[1778005599074,68.96,81457.4,0.0,0.99964,0.0,0.07033]
[1778005599100,68.96,81457.4,0.0,0.99964,0.0,0.07033]
[1778005599176,68.96,81457.35,0.0,0.99964,0.0,0.07033]
[1778005602829,68.96,81457.31,0.0,0.99964,0.0,0.07033]
[1778005603075,68.96,81457.31,0.0,0.99964,0.0,0.07033]
[1778005603114,68.96,81457.31,0.0,0.99964,0.0,0.07033]
[1778005603323,68.96,81457.31,0.0,0.99964,0.0,0.07033]
[1778005603425,68.96,81457.22,0.0,0.99964,0.0,0.07034]
[1778005603574,68.96,81457.22,0.0,0.99964,0.0,0.07034]
[1778005603712,68.96,81457.22,0.0,0.99964,0.0,0.07034]
[1778005603792,68.96,81457.38,0.0,0.99964,0.0,0.07033]
[1778005604507,68.96,81460.43,0.0,0.99964,0.0,0.07014]
[1778005606359,68.96,81460.43,0.0,0.99964,0.0,0.07014]
[1778005606466,68.96,81460.43,0.0,0.99964,0.0,0.07014]
[1778005606580,68.96,81461.48,0.0,0.99964,0.0,0.07007]
[1778005606828,68.96,81461.48,0.0,0.99964,0.0,0.07007]
[1778005607075,68.96,81461.48,0.0,0.99964,0.0,0.07007]
[1778005610345,68.96,81460.69,0.0,0.99964,0.0,0.07012]
[1778005610444,68.96,81460.69,0.0,0.99964,0.0,0.07012]
[1778005610447,68.96,81460.7,0.0,0.99964,0.0,0.07012]
[1778005610574,68.96,81460.7,0.0,0.99964,0.0,0.07012]
[1778005616590,68.96,81460.14,0.0,0.99964,0.0,0.07015]
[1778005621626,68.96,81462.28,0.0,0.99964,0.0,0.07002]
[1778005624422,68.96,81462.31,0.0,0.99964,0.0,0.07002]
[1778005623640,68.96,81456.43,0.0,0.99964,0.0,0.07039]
[1778005624581,68.96,81456.43,0.0,0.99964,0.0,0.07039]
[1778005624592,68.96,81456.43,0.0,0.99964,0.0,0.07039]
[1778005624714,68.96,81456.43,0.0,0.99964,0.0,0.07039]
[1778005624733,68.96,81456.43,0.0,0.99964,0.0,0.07039]
[1778005624826,68.96,81456.43,0.0,0.99964,0.0,0.07039]
[1778005624840,68.96,81456.43,0.0,0.99964,0.0,0.07039]
[1778005624871,68.96,81456.5,0.0,0.99964,0.0,0.07039]
[1778005626827,68.96,81454.56,0.0,0.99964,0.0,0.07051]
[1778005627078,68.96,81454.56,0.0,0.99964,0.0,0.07051]
[1778005627181,68.96,81454.56,0.0,0.99964,0.0,0.07051]
[1778005627282,68.96,81455.01,0.0,0.99964,0.0,0.07048]
[1778005627668,68.96,81458.76,0.0,0.99964,0.0,0.07024]
[1778005630829,68.96,81460.42,0.0,0.99964,0.0,0.07014]
[1778005631074,68.96,81460.42,0.0,0.99964,0.0,0.07014]
[1778005631189,68.96,81460.42,0.0,0.99964,0.0,0.07014]
[1778005631290,68.96,81460.48,0.0,0.99964,0.0,0.07013]
[1778005634766,68.96,81459.52,0.0,0.99964,0.0,0.07019]
[1778005634819,68.96,81459.52,0.0,0.99964,0.0,0.07019]
[1778005634831,68.96,81459.52,0.0,0.99964,0.0,0.07019]
[1778005635082,68.96,81459.52,0.0,0.99964,0.0,0.07019]
[1778005635212,68.96,81459.52,0.0,0.99964,0.0,0.07019]
[1778005635343,68.96,81459.52,0.0,0.99964,0.0,0.07019]
[1778005635472,68.96,81459.52,0.0,0.99964,0.0,0.07019]
[1778005635425,68.96,81460.14,0.0,0.99964,0.0,0.07015]
[1778005635575,68.96,81460.14,0.0,0.99964,0.0,0.07015]
[1778005635614,68.96,81460.14,0.0,0.99964,0.0,0.07015]
[1778005635723,68.96,81460.88,0.0,0.99964,0.0,0.07011]
[1778005638824,68.96,81460.5,0.0,0.99964,0.0,0.07013]
[1778005639076,68.96,81460.5,0.0,0.99964,0.0,0.07013]
[1778005639192,68.96,81460.5,0.0,0.99964,0.0,0.07013]
[1778005639294,68.96,81459.75,0.0,0.99964,0.0,0.07018]
[1778005642824,68.96,81459.81,0.0,0.99964,0.0,0.07018]
[1778005643074,68.96,81459.81,0.0,0.99964,0.0,0.07018]
[1778005643202,68.96,81459.81,0.0,0.99964,0.0,0.07018]
[1778005643304,68.96,81459.66,0.0,0.99964,0.0,0.07018]
[1778005643780,68.96,81461.92,0.0,0.99964,0.0,0.07004]
[1778005646756,68.96,81462.34,0.0,0.99964,0.0,0.07001]
[1778005646826,68.96,81462.34,0.0,0.99964,0.0,0.07001]
[1778005646968,68.96,81462.34,0.0,0.99964,0.0,0.07001]
[1778005647076,68.96,81462.34,0.0,0.99964,0.0,0.07001]
[1778005647095,68.96,81462.34,0.0,0.99964,0.0,0.07001]
[1778005647178,68.96,81462.32,0.0,0.99964,0.0,0.07002]
[1778005649822,68.96,81457.89,0.0,0.99964,0.0,0.0703]
[1778005650825,68.96,81457.89,0.0,0.99964,0.0,0.0703]
[1778005651075,68.96,81457.89,0.0,0.99964,0.0,0.0703]
[1778005651120,68.96,81457.89,0.0,0.99964,0.0,0.0703]
[1778005651157,68.96,81455.93,0.0,0.99964,0.0,0.07023]
[1778005652316,68.96,81455.93,0.0,0.99964,0.0,0.07023]
[1778005652327,68.96,81455.93,0.0,0.99964,0.0,0.07023]
[1778005652417,68.96,81455.93,0.0,0.99964,0.0,0.07023]
[1778005652575,68.96,81454.75,0.0,0.99964,0.0,0.07031]
[1778005653851,68.96,81452.71,0.0,0.99964,0.0,0.07044]
[1778005654825,68.96,81452.71,0.0,0.99964,0.0,0.07044]
[1778005655075,68.96,81452.71,0.0,0.99964,0.0,0.07044]
[1778005655090,68.96,81452.71,0.0,0.99964,0.0,0.07044]
[1778005655221,68.96,81452.71,0.0,0.99964,0.0,0.07044]
[1778005655325,68.96,81452.71,0.0,0.99964,0.0,0.07044]
[1778005655337,68.96,81452.71,0.0,0.99964,0.0,0.07044]
[1778005655425,68.96,81452.71,0.0,0.99964,0.0,0.07044]
[1778005658826,68.96,81453.03,0.0,0.99964,0.0,0.07042]
[1778005659075,68.96,81453.03,0.0,0.99964,0.0,0.07042]
[1778005659215,68.96,81453.03,0.0,0.99964,0.0,0.07042]
[1778005659326,68.96,81453.03,0.0,0.99964,0.0,0.07042]
[1778005659427,68.96,81452.84,0.0,0.99964,0.0,0.07043]
[1778005659578,68.96,81452.84,0.0,0.99964,0.0,0.07043]
[1778005659688,68.96,81452.84,0.0,0.99964,0.0,0.07043]
[1778005659893,68.96,81452.19,0.0,0.99964,0.0,0.07047]
[1778005660868,68.96,81452.19,0.0,0.99964,0.0,0.07047]
[1778005660918,68.96,81452.19,0.0,0.99964,0.0,0.07047]
[1778005661047,68.96,81452.19,0.0,0.99964,0.0,0.07047]
[1778005661077,68.96,81452.19,0.0,0.99964,0.0,0.07047]
[1778005662829,68.96,81452.56,0.0,0.99964,0.0,0.07045]
[1778005663080,68.96,81452.56,0.0,0.99964,0.0,0.07045]
[1778005663218,68.96,81452.56,0.0,0.99964,0.0,0.07045]
[1778005663346,68.96,81452.56,0.0,0.99964,0.0,0.07045]
[1778005663446,68.96,81452.56,0.0,0.99964,0.0,0.07045]
[1778005663575,68.96,81452.56,0.0,0.99964,0.0,0.07045]
[1778005663687,68.96,81452.56,0.0,0.99964,0.0,0.07045]
[1778005663800,68.96,81452.56,0.0,0.99964,0.0,0.07045]
[1778005663825,68.96,81452.56,0.0,0.99964,0.0,0.07045]
[1778005663927,68.96,81452.56,0.0,0.99964,0.0,0.07045]
[1778005664064,68.96,81452.56,0.0,0.99964,0.0,0.07045]
[1778005664075,68.96,81452.56,0.0,0.99964,0.0,0.07045]
[1778005664198,68.96,81452.56,0.0,0.99964,0.0,0.07045]
[1778005664351,68.96,81452.56,0.0,0.99964,0.0,0.07045]
[1778005664448,68.96,81452.71,0.0,0.99964,0.0,0.07044]
[1778005664574,68.96,81452.71,0.0,0.99964,0.0,0.07044]
[1778005664686,68.96,81452.71,0.0,0.99964,0.0,0.07044]
[1778005664802,68.96,81452.71,0.0,0.99964,0.0,0.07044]
[1778005664824,68.96,81452.71,0.0,0.99964,0.0,0.07044]
[1778005664936,68.96,81452.71,0.0,0.99964,0.0,0.07044]
[1778005665068,68.96,81452.71,0.0,0.99964,0.0,0.07044]
[1778005665078,68.96,81452.71,0.0,0.99964,0.0,0.07044]
[1778005665198,68.96,81452.71,0.0,0.99964,0.0,0.07044]
[1778005665327,68.96,81452.71,0.0,0.99964,0.0,0.07044]
[1778005665428,68.96,81452.59,0.0,0.99964,0.0,0.07044]
[1778005665575,68.96,81452.59,0.0,0.99964,0.0,0.07044]
[1778005665692,68.96,81452.59,0.0,0.99964,0.0,0.07044]
[1778005665803,68.96,81452.59,0.0,0.99964,0.0,0.07044]
[1778005665915,68.96,81452.59,0.0,0.99964,0.0,0.07044]
[1778005666041,68.96,81452.59,0.0,0.99964,0.0,0.07044]
[1778005666176,68.96,81452.59,0.0,0.99964,0.0,0.07044]
[1778005666313,68.96,81452.59,0.0,0.99964,0.0,0.07044]
[1778005666414,68.96,81452.59,0.0,0.99964,0.0,0.07044]
[1778005666579,68.96,81452.59,0.0,0.99964,0.0,0.07044]
[1778005671977,68.96,81452.87,0.0,0.99964,0.0,0.07043]
[1778005676461,68.96,81452.81,0.0,0.99964,0.0,0.07043]
[1778005676006,68.96,81455.15,0.0,0.99964,0.0,0.07028]
[1778005676801,68.96,81455.15,0.0,0.99964,0.0,0.07028]
[1778005676830,68.96,81455.15,0.0,0.99964,0.0,0.07028]
[1778005676930,68.96,81455.15,0.0,0.99964,0.0,0.07028]
[1778005677058,68.96,81455.15,0.0,0.99964,0.0,0.07028]
[1778005677076,68.96,81455.15,0.0,0.99964,0.0,0.07028]
[1778005678406,68.96,81454.21,0.0,0.99964,0.0,0.07034]
[1778005678546,68.96,81454.21,0.0,0.99964,0.0,0.07034]
[1778005679026,68.96,81451.99,0.0,0.99964,0.0,0.07048]
[1778005680033,68.96,81449.97,0.0,0.99964,0.0,0.07061]
[1778005682048,68.96,81452.87,0.0,0.99964,0.0,0.07043]
[1778005682773,68.96,81452.87,0.0,0.99964,0.0,0.07043]
[1778005682832,68.96,81452.87,0.0,0.99964,0.0,0.07043]
[1778005682847,68.96,81452.87,0.0,0.99964,0.0,0.07043]
[1778005683078,68.96,81452.87,0.0,0.99964,0.0,0.07043]
[1778005683142,68.96,81444.73,0.0,0.99963,0.0,0.07095]
[1778005684061,68.96,81442.95,0.0,0.99963,0.0,0.07106]
[1778005685068,68.96,81444.65,0.0,0.99963,0.0,0.07095]
[1778005687082,68.96,81443.91,0.0,0.99963,0.0,0.071]
[1778005688089,68.96,81443.28,0.0,0.99963,0.0,0.07104]
[1778005688963,68.96,81443.28,0.0,0.99963,0.0,0.07104]
[1778005689084,68.96,81443.28,0.0,0.99963,0.0,0.07104]
[1778005689091,68.96,81443.28,0.0,0.99963,0.0,0.07104]
[1778005689253,68.96,81443.28,0.0,0.99963,0.0,0.07104]
[1778005689328,68.96,81443.28,0.0,0.99963,0.0,0.07104]
[1778005690149,68.96,81436.73,0.0,0.99963,0.0,0.07146]
[1778005691121,68.96,81428.07,0.0,0.99963,0.0,0.07203]
[1778005692128,68.96,81427.1,0.0,0.99963,0.0,0.07209]
[1778005694142,68.96,81429.32,0.0,0.99963,0.0,0.07195]
[1778005694566,68.96,81429.32,0.0,0.99963,0.0,0.07195]
[1778005694588,68.96,81429.32,0.0,0.99963,0.0,0.07195]
[1778005694700,68.96,81429.32,0.0,0.99963,0.0,0.07195]
[1778005694825,68.96,81429.32,0.0,0.99963,0.0,0.07195]
[1778005695149,68.96,81429.98,0.0,0.99963,0.0,0.0719]
[1778005696156,68.96,81429.25,0.0,0.99963,0.0,0.07195]
[1778005697163,68.96,81430.09,0.0,0.99963,0.0,0.0719]
[1778005700455,68.96,81430.09,0.0,0.99963,0.0,0.0719]
[1778005700830,68.96,81430.09,0.0,0.99963,0.0,0.0719]
[1778005700833,68.96,81430.09,0.0,0.99963,0.0,0.0719]
[1778005701076,68.96,81430.09,0.0,0.99963,0.0,0.0719]
[1778005701190,68.96,81430.67,0.0,0.99963,0.0,0.07186]
[1778005705349,68.96,81430.64,0.0,0.99963,0.0,0.07186]
[1778005705473,68.96,81430.64,0.0,0.99963,0.0,0.07186]
[1778005705584,68.96,81430.31,0.0,0.99963,0.0,0.07188]
[1778005707233,68.96,81432.85,0.0,0.99963,0.0,0.07172]
[1778005713274,68.96,81433.22,0.0,0.99963,0.0,0.0715]
[1778005714281,68.96,81439.69,0.0,0.99963,0.0,0.07108]
[1778005714582,68.96,81439.69,0.0,0.99963,0.0,0.07108]
[1778005714645,68.96,81439.69,0.0,0.99963,0.0,0.07108]
[1778005714831,68.96,81439.69,0.0,0.99963,0.0,0.07108]
[1778005715288,68.96,81440.78,0.0,0.99963,0.0,0.07101]
[1778005718310,68.96,81450.51,0.0,0.99964,0.0,0.07039]
[1778005719450,68.96,81450.51,0.0,0.99964,0.0,0.07039]
[1778005719545,68.96,81450.51,0.0,0.99964,0.0,0.07039]
[1778005719583,68.96,81452.68,0.0,0.99964,0.0,0.07025]
[1778005721331,68.96,81453.35,0.0,0.99964,0.0,0.0702]
[1778005723345,68.96,81452.64,0.0,0.99964,0.0,0.07025]
[1778005725359,68.96,81453.18,0.0,0.99964,0.0,0.07021]
[1778005726366,68.96,81455.98,0.0,0.99964,0.0,0.07004]
[1778005727373,68.96,81458.33,0.0,0.99964,0.0,0.06989]
[1778005728380,68.96,81464.23,0.0,0.99964,0.0,0.06951]
[1778005729386,68.96,81468.5,0.0,0.99964,0.0,0.06925]
[1778005730394,68.96,81469.75,0.0,0.99964,0.0,0.06917]
[1778005730939,68.96,81469.75,0.0,0.99964,0.0,0.06917]
[1778005730955,68.96,81469.75,0.0,0.99964,0.0,0.06917]
[1778005731077,68.96,81469.75,0.0,0.99964,0.0,0.06917]
[1778005731404,68.96,81470.85,0.0,0.99964,0.0,0.0691]
[1778005732411,68.96,81470.24,0.0,0.99964,0.0,0.06914]
[1778005733417,68.96,81472.01,0.0,0.99964,0.0,0.06902]
[1778005734425,68.96,81472.98,0.0,0.99965,0.0,0.06896]
[1778005735432,68.96,81473.39,0.0,0.99965,0.0,0.06894]
[1778005736438,68.96,81474.19,0.0,0.99965,0.0,0.06889]
[1778005737446,68.96,81473.66,0.0,0.99965,0.0,0.06892]
[1778005737893,68.96,81473.66,0.0,0.99965,0.0,0.06892]
[1778005737910,68.96,81473.66,0.0,0.99965,0.0,0.06892]
[1778005738079,68.96,81473.66,0.0,0.99965,0.0,0.06892]
[1778005738094,68.96,81473.66,0.0,0.99965,0.0,0.06892]
[1778005738215,68.96,81473.66,0.0,0.99965,0.0,0.06892]
[1778005738330,68.96,81473.66,0.0,0.99965,0.0,0.06892]
[1778005738484,68.96,81473.66,0.0,0.99965,0.0,0.06892]
[1778005738578,68.96,81473.66,0.0,0.99965,0.0,0.06892]
[1778005738565,68.96,81473.03,0.0,0.99965,0.0,0.06896]
[1778005738831,68.96,81473.03,0.0,0.99965,0.0,0.06896]
[1778005738930,68.96,81473.03,0.0,0.99965,0.0,0.06896]
[1778005739074,68.96,81473.03,0.0,0.99965,0.0,0.06896]
[1778005739325,68.96,81473.03,0.0,0.99965,0.0,0.06896]
[1778005739467,68.96,81473.03,0.0,0.99965,0.0,0.06896]
[1778005739580,68.96,81473.03,0.0,0.99965,0.0,0.06896]
[1778005739826,68.96,81472.77,0.0,0.99964,0.0,0.06898]
[1778005739935,68.96,81472.77,0.0,0.99964,0.0,0.06898]
[1778005740055,68.96,81472.77,0.0,0.99964,0.0,0.06898]
[1778005740076,68.96,81472.77,0.0,0.99964,0.0,0.06898]
[1778005740215,68.96,81472.77,0.0,0.99964,0.0,0.06898]
[1778005740324,68.96,81472.77,0.0,0.99964,0.0,0.06898]
[1778005740328,68.96,81472.77,0.0,0.99964,0.0,0.06898]
[1778005740575,68.96,81472.77,0.0,0.99964,0.0,0.06898]
[1778005740467,68.96,81471.93,0.0,0.99964,0.0,0.06903]
[1778005740679,68.96,81471.93,0.0,0.99964,0.0,0.06903]
[1778005740831,68.96,81471.93,0.0,0.99964,0.0,0.06903]
[1778005741075,68.96,81471.93,0.0,0.99964,0.0,0.06903]
[1778005741474,68.96,81473.13,0.0,0.99965,0.0,0.06895]
[1778005743455,68.96,81473.25,0.0,0.99965,0.0,0.06895]
[1778005743531,68.96,81473.25,0.0,0.99965,0.0,0.06895]
[1778005743535,68.96,81472.27,0.0,0.99964,0.0,0.06901]
[1778005744835,68.96,81472.52,0.0,0.99964,0.0,0.06899]
[1778005744949,68.96,81472.52,0.0,0.99964,0.0,0.06899]
[1778005745075,68.96,81472.52,0.0,0.99964,0.0,0.06899]
[1778005745082,68.96,81472.52,0.0,0.99964,0.0,0.06899]
[1778005745325,68.96,81472.52,0.0,0.99964,0.0,0.06899]
[1778005745339,68.96,81472.52,0.0,0.99964,0.0,0.06899]
[1778005745479,68.96,81472.52,0.0,0.99964,0.0,0.06899]
[1778005746508,68.96,81471.5,0.0,0.99964,0.0,0.06906]
[1778005747516,68.96,81472.01,0.0,0.99964,0.0,0.06902]
[1778005748828,68.96,81471.75,0.0,0.99964,0.0,0.06904]
[1778005750537,68.96,81470.27,0.0,0.99964,0.0,0.06913]
[1778005751544,68.96,81468.03,0.0,0.99964,0.0,0.06927]
[1778005752551,68.96,81468.62,0.0,0.99964,0.0,0.06924]
[1778005753558,68.96,81474.63,0.0,0.99965,0.0,0.06886]
[1778005754565,68.96,81475.6,0.0,0.99965,0.0,0.0688]
[1778005755572,68.96,81476.58,0.0,0.99965,0.0,0.06874]
[1778005755651,68.96,81476.58,0.0,0.99965,0.0,0.06874]
[1778005755824,68.96,81476.58,0.0,0.99965,0.0,0.06874]
[1778005756074,68.96,81476.58,0.0,0.99965,0.0,0.06874]
[1778005756578,68.96,81473.74,0.0,0.99965,0.0,0.06892]
[1778005757586,68.96,81474.38,0.0,0.99965,0.0,0.06888]
[1778005762620,68.96,81474.28,0.0,0.99965,0.0,0.06888]
[1778005766649,68.96,81473.79,0.0,0.99965,0.0,0.06891]
[1778005767655,68.96,81473.25,0.0,0.99965,0.0,0.06895]
[1778005768663,68.96,81473.64,0.0,0.99965,0.0,0.06892]
[1778005769670,68.96,81473.03,0.0,0.99965,0.0,0.06896]
[1778005771684,68.96,81471.62,0.0,0.99965,0.0,0.06886]
[1778005773698,68.96,81470.74,0.0,0.99965,0.0,0.06892]
[1778005775175,68.96,81470.24,0.0,0.99965,0.0,0.06895]
[1778005775711,68.96,81469.77,0.0,0.99964,0.0,0.06898]
[1778005776719,68.96,81470.19,0.0,0.99965,0.0,0.06895]
[1778005777726,68.96,81470.93,0.0,0.99965,0.0,0.0689]
[1778005778733,68.96,81471.71,0.0,0.99965,0.0,0.06886]
[1778005780317,68.96,81472.84,0.0,0.99965,0.0,0.06878]
[1778005780691,68.96,81472.84,0.0,0.99965,0.0,0.06878]
[1778005780855,68.96,81472.84,0.0,0.99965,0.0,0.06878]
[1778005781077,68.96,81472.84,0.0,0.99965,0.0,0.06878]
[1778005781173,68.96,81473.0,0.0,0.99965,0.0,0.06877]
[1778005782835,68.96,81472.94,0.0,0.99965,0.0,0.06878]
[1778005782958,68.96,81472.94,0.0,0.99965,0.0,0.06878]
[1778005783079,68.96,81472.94,0.0,0.99965,0.0,0.06878]
[1778005785267,68.96,81473.14,0.0,0.99965,0.0,0.06877]
[1778005785488,68.96,81473.14,0.0,0.99965,0.0,0.06877]
[1778005786524,68.96,81472.82,0.0,0.99965,0.0,0.06879]
[1778005786592,68.96,81469.83,0.0,0.99964,0.0,0.06897]
[1778005787117,68.96,81469.83,0.0,0.99964,0.0,0.06897]
[1778005787327,68.96,81469.83,0.0,0.99964,0.0,0.06897]
[1778005787425,68.96,81469.62,0.0,0.99964,0.0,0.06899]
[1778005787716,68.96,81469.62,0.0,0.99964,0.0,0.06899]
[1778005787826,68.96,81469.62,0.0,0.99964,0.0,0.06899]
[1778005787904,68.96,81469.45,0.0,0.99964,0.0,0.069]
[1778005793837,68.96,81469.27,0.0,0.99964,0.0,0.06901]
[1778005799885,68.96,81464.79,0.0,0.99964,0.0,0.06929]
[1778005800888,68.96,81456.49,0.0,0.99964,0.0,0.06981]
[1778005803480,68.96,81456.65,0.0,0.99964,0.0,0.0698]
[1778005803502,68.96,81456.65,0.0,0.99964,0.0,0.0698]
[1778005803582,68.96,81456.65,0.0,0.99964,0.0,0.0698]
[1778005803581,68.96,81456.64,0.0,0.99964,0.0,0.0698]
[1778005804051,68.96,81456.64,0.0,0.99964,0.0,0.0698]
[1778005804077,68.96,81456.64,0.0,0.99964,0.0,0.0698]
[1778005804183,68.96,81456.64,0.0,0.99964,0.0,0.0698]
[1778005804327,68.96,81456.64,0.0,0.99964,0.0,0.0698]
[1778005805923,68.96,81452.22,0.0,0.99964,0.0,0.07008]
[1778005807937,68.96,81444.46,0.0,0.99964,0.0,0.07058]
[1778005809951,68.96,81441.71,0.0,0.99963,0.0,0.07076]
[1778005810880,68.96,81441.71,0.0,0.99963,0.0,0.07076]
[1778005811025,68.96,81441.71,0.0,0.99963,0.0,0.07076]
[1778005811085,68.96,81441.71,0.0,0.99963,0.0,0.07076]
[1778005811107,68.96,81442.8,0.0,0.99964,0.0,0.07069]
[1778005812201,68.96,81442.8,0.0,0.99964,0.0,0.07069]
[1778005812326,68.96,81442.8,0.0,0.99964,0.0,0.07069]
[1778005812341,68.96,81442.8,0.0,0.99964,0.0,0.07069]
[1778005812506,68.96,81442.8,0.0,0.99964,0.0,0.07069]
[1778005812577,68.96,81442.8,0.0,0.99964,0.0,0.07069]
[1778005818007,68.96,81442.62,0.0,0.99964,0.0,0.0707]
[1778005819015,68.96,81433.03,0.0,0.99963,0.0,0.07132]
[1778005820023,68.96,81427.43,0.0,0.99963,0.0,0.07168]
[1778005821029,68.96,81434.26,0.0,0.99963,0.0,0.07124]
[1778005821895,68.96,81434.26,0.0,0.99963,0.0,0.07124]
[1778005822044,68.96,81434.26,0.0,0.99963,0.0,0.07124]
[1778005822079,68.96,81434.26,0.0,0.99963,0.0,0.07124]
[1778005822140,68.96,81436.99,0.0,0.99963,0.0,0.07106]
[1778005823178,68.96,81436.99,0.0,0.99963,0.0,0.07106]
[1778005823198,68.96,81436.99,0.0,0.99963,0.0,0.07106]
[1778005823325,68.96,81436.99,0.0,0.99963,0.0,0.07106]
[1778005823387,68.96,81434.13,0.0,0.99963,0.0,0.07124]
[1778005828060,68.96,81432.54,0.0,0.99963,0.0,0.07135]
[1778005828077,68.96,81432.54,0.0,0.99963,0.0,0.07135]
[1778005828175,68.96,81432.54,0.0,0.99963,0.0,0.07135]
[1778005828327,68.96,81432.54,0.0,0.99963,0.0,0.07135]
[1778005828404,68.96,81432.71,0.0,0.99963,0.0,0.07134]
[1778005830850,68.96,81432.81,0.0,0.99963,0.0,0.07133]
[1778005830974,68.96,81432.81,0.0,0.99963,0.0,0.07133]
[1778005831080,68.96,81432.81,0.0,0.99963,0.0,0.07133]
[1778005835449,68.96,81432.76,0.0,0.99963,0.0,0.07114]
[1778005838224,68.96,81432.77,0.0,0.99963,0.0,0.07114]
[1778005838307,68.96,81432.77,0.0,0.99963,0.0,0.07114]
[1778005838334,68.96,81432.77,0.0,0.99963,0.0,0.07114]
[1778005838387,68.96,81437.15,0.0,0.99963,0.0,0.07086]
[1778005838721,68.96,81437.15,0.0,0.99963,0.0,0.07086]
[1778005838827,68.96,81437.15,0.0,0.99963,0.0,0.07086]
[1778005838881,68.96,81437.15,0.0,0.99963,0.0,0.07086]
[1778005839077,68.96,81437.15,0.0,0.99963,0.0,0.07086]
[1778005846204,68.96,81441.12,0.0,0.99964,0.0,0.0706]
[1778005851238,68.96,81439.25,0.0,0.99963,0.0,0.07072]
[1778005853457,68.96,81438.1,0.0,0.99963,0.0,0.0708]
[1778005853526,68.96,81438.1,0.0,0.99963,0.0,0.0708]
[1778005853578,68.96,81438.1,0.0,0.99963,0.0,0.0708]
[1778005853659,68.96,81438.1,0.0,0.99963,0.0,0.0708]
[1778005853677,68.96,81438.47,0.0,0.99963,0.0,0.07077]
[1778005853788,68.96,81438.47,0.0,0.99963,0.0,0.07077]
[1778005853827,68.96,81438.47,0.0,0.99963,0.0,0.07077]
[1778005860302,68.96,81437.5,0.0,0.99963,0.0,0.07083]
[1778005861957,68.96,81437.23,0.0,0.99963,0.0,0.07085]
[1778005862077,68.96,81437.23,0.0,0.99963,0.0,0.07085]
[1778005862079,68.96,81437.23,0.0,0.99963,0.0,0.07085]
[1778005862159,68.96,81437.23,0.0,0.99963,0.0,0.07085]
[1778005862212,68.96,81437.23,0.0,0.99963,0.0,0.07085]
[1778005862326,68.96,81437.23,0.0,0.99963,0.0,0.07085]
[1778005862392,68.96,81437.61,0.0,0.99963,0.0,0.07083]
[1778005865337,68.96,81441.99,0.0,0.99964,0.0,0.07055]
[1778005866277,68.96,81441.99,0.0,0.99964,0.0,0.07055]
[1778005866325,68.96,81441.99,0.0,0.99964,0.0,0.07055]
[1778005866344,68.96,81441.99,0.0,0.99964,0.0,0.07055]
[1778005866519,68.96,81441.99,0.0,0.99964,0.0,0.07055]
[1778005866576,68.96,81441.99,0.0,0.99964,0.0,0.07055]
[1778005866633,68.96,81441.99,0.0,0.99964,0.0,0.07055]
[1778005866638,68.96,81443.66,0.0,0.99964,0.0,0.07044]
[1778005866755,68.96,81443.66,0.0,0.99964,0.0,0.07044]
[1778005866838,68.96,81443.66,0.0,0.99964,0.0,0.07044]
[1778005866902,68.96,81443.66,0.0,0.99964,0.0,0.07044]
[1778005870833,68.96,81442.24,0.0,0.99964,0.0,0.07053]
[1778005871077,68.96,81442.24,0.0,0.99964,0.0,0.07053]
[1778005871192,68.96,81442.24,0.0,0.99964,0.0,0.07053]
[1778005874830,68.96,81442.01,0.0,0.99964,0.0,0.07054]
[1778005875075,68.96,81442.01,0.0,0.99964,0.0,0.07054]
[1778005875104,68.96,81442.01,0.0,0.99964,0.0,0.07054]
[1778005875326,68.96,81442.01,0.0,0.99964,0.0,0.07054]
[1778005875541,68.96,81442.01,0.0,0.99964,0.0,0.07054]
[1778005878428,68.96,81438.28,0.0,0.99963,0.0,0.07078]
[1778005878836,68.96,81438.28,0.0,0.99963,0.0,0.07078]
[1778005878938,68.96,81438.28,0.0,0.99963,0.0,0.07078]
[1778005879079,68.96,81438.28,0.0,0.99963,0.0,0.07078]
[1778005880246,68.96,81436.56,0.0,0.99963,0.0,0.07089]
[1778005880327,68.96,81436.56,0.0,0.99963,0.0,0.07089]
[1778005880446,68.96,81436.56,0.0,0.99963,0.0,0.07089]
[1778005880460,68.96,81436.5,0.0,0.99963,0.0,0.0709]
[1778005882456,68.96,81438.79,0.0,0.99963,0.0,0.07075]
[1778005887491,68.96,81435.61,0.0,0.99963,0.0,0.07096]
[1778005888498,68.96,81439.14,0.0,0.99963,0.0,0.07073]
[1778005889775,68.96,81439.3,0.0,0.99963,0.0,0.07072]
[1778005889828,68.96,81439.3,0.0,0.99963,0.0,0.07072]
[1778005889844,68.96,81439.3,0.0,0.99963,0.0,0.07072]
[1778005889949,68.96,81439.3,0.0,0.99963,0.0,0.07072]
[1778005890077,68.96,81439.3,0.0,0.99963,0.0,0.07072]
[1778005890254,68.96,81439.3,0.0,0.99963,0.0,0.07072]
[1778005890336,68.96,81439.3,0.0,0.99963,0.0,0.07072]
[1778005890353,68.96,81439.3,0.0,0.99963,0.0,0.07072]
[1778005890581,68.96,81439.3,0.0,0.99963,0.0,0.07072]
[1778005890584,68.96,81440.93,0.0,0.99964,0.0,0.07061]
[1778005897561,68.96,81440.8,0.0,0.99964,0.0,0.07043]
[1778005899574,68.96,81444.26,0.0,0.99964,0.0,0.07021]
[1778005900582,68.96,81446.65,0.0,0.99964,0.0,0.07006]
[1778005901232,68.96,81446.65,0.0,0.99964,0.0,0.07006]
[1778005901326,68.96,81446.65,0.0,0.99964,0.0,0.07006]
[1778005901339,68.96,81446.65,0.0,0.99964,0.0,0.07006]
[1778005901589,68.96,81447.97,0.0,0.99964,0.0,0.06997]
[1778005901925,68.96,81447.97,0.0,0.99964,0.0,0.06997]
[1778005902038,68.96,81447.97,0.0,0.99964,0.0,0.06997]
[1778005902076,68.96,81447.97,0.0,0.99964,0.0,0.06997]
[1778005907631,68.96,81449.36,0.0,0.99964,0.0,0.06988]
[1778005916694,68.96,81448.78,0.0,0.99964,0.0,0.06992]
[1778005922736,68.96,81448.7,0.0,0.99964,0.0,0.06993]
[1778005924750,68.96,81445.62,0.0,0.99964,0.0,0.07012]
[1778005925757,68.96,81455.96,0.0,0.99964,0.0,0.06947]
[1778005926763,68.96,81458.64,0.0,0.99964,0.0,0.0693]
[1778005927618,68.96,81458.64,0.0,0.99964,0.0,0.0693]
[1778005927686,68.96,81458.64,0.0,0.99964,0.0,0.0693]
[1778005927771,68.96,81460.98,0.0,0.99964,0.0,0.06915]
[1778005927827,68.96,81460.98,0.0,0.99964,0.0,0.06915]
[1778005927949,68.96,81460.98,0.0,0.99964,0.0,0.06915]
[1778005928085,68.96,81460.98,0.0,0.99964,0.0,0.06915]
[1778005928334,68.96,81460.98,0.0,0.99964,0.0,0.06915]
[1778005928474,68.96,81460.98,0.0,0.99964,0.0,0.06915]
[1778005928575,68.96,81460.98,0.0,0.99964,0.0,0.06915]
[1778005928576,68.96,81460.98,0.0,0.99964,0.0,0.06915]
[1778005928730,68.96,81460.98,0.0,0.99964,0.0,0.06915]
[1778005928777,68.96,81459.84,0.0,0.99964,0.0,0.06922]
[1778005928836,68.96,81459.84,0.0,0.99964,0.0,0.06922]
[1778005928997,68.96,81459.84,0.0,0.99964,0.0,0.06922]
[1778005929785,68.96,81458.18,0.0,0.99964,0.0,0.06933]
[1778005932836,68.96,81458.41,0.0,0.99964,0.0,0.06931]
[1778005933078,68.96,81458.41,0.0,0.99964,0.0,0.06931]
[1778005933146,68.96,81458.41,0.0,0.99964,0.0,0.06931]
[1778005933230,68.96,81459.62,0.0,0.99964,0.0,0.06924]
[1778005933813,68.96,81467.15,0.0,0.99965,0.0,0.06876]
[1778005935748,68.96,81467.15,0.0,0.99965,0.0,0.06876]
[1778005935764,68.96,81467.15,0.0,0.99965,0.0,0.06876]
[1778005934820,68.96,81474.63,0.0,0.99965,0.0,0.0683]
[1778005935826,68.96,81474.63,0.0,0.99965,0.0,0.0683]
[1778005936554,68.96,81474.63,0.0,0.99965,0.0,0.0683]
[1778005936574,68.96,81474.63,0.0,0.99965,0.0,0.0683]
[1778005936637,68.96,81474.63,0.0,0.99965,0.0,0.0683]
[1778005936771,68.96,81474.63,0.0,0.99965,0.0,0.0683]
[1778005936711,68.96,81475.46,0.0,0.99965,0.0,0.06825]
[1778005936831,68.96,81475.46,0.0,0.99965,0.0,0.06825]
[1778005937069,68.96,81475.46,0.0,0.99965,0.0,0.06825]
[1778005937089,68.96,81474.84,0.0,0.99965,0.0,0.06828]
[1778005938832,68.96,81475.08,0.0,0.99965,0.0,0.06827]
[1778005939075,68.96,81475.08,0.0,0.99965,0.0,0.06827]
[1778005939222,68.96,81475.08,0.0,0.99965,0.0,0.06827]
[1778005939320,68.96,81475.14,0.0,0.99965,0.0,0.06827]
[1778005942837,68.96,81474.69,0.0,0.99965,0.0,0.06829]
[1778005943075,68.96,81474.69,0.0,0.99965,0.0,0.06829]
[1778005943239,68.96,81474.69,0.0,0.99965,0.0,0.06829]
[1778005943336,68.96,81473.88,0.0,0.99965,0.0,0.06834]
[1778005944889,68.96,81470.6,0.0,0.99965,0.0,0.06855]
[1778005945996,68.96,81470.6,0.0,0.99965,0.0,0.06855]
[1778005946011,68.96,81470.6,0.0,0.99965,0.0,0.06855]
[1778005946080,68.96,81470.6,0.0,0.99965,0.0,0.06855]
[1778005946826,68.96,81470.54,0.0,0.99965,0.0,0.06855]
[1778005947031,68.96,81470.54,0.0,0.99965,0.0,0.06855]
[1778005947081,68.96,81470.54,0.0,0.99965,0.0,0.06855]
[1778005947174,68.96,81470.54,0.0,0.99965,0.0,0.06855]
[1778005947301,68.96,81470.54,0.0,0.99965,0.0,0.06855]
[1778005947329,68.96,81470.54,0.0,0.99965,0.0,0.06855]
[1778005947428,68.96,81470.54,0.0,0.99965,0.0,0.06855]
[1778005947484,68.96,81466.78,0.0,0.99965,0.0,0.06879]
[1778005947911,68.96,81464.69,0.0,0.99964,0.0,0.06892]
[1778005950829,68.96,81464.88,0.0,0.99965,0.0,0.06891]
[1778005951079,68.96,81464.88,0.0,0.99965,0.0,0.06891]
[1778005951217,68.96,81464.88,0.0,0.99965,0.0,0.06891]
[1778005951350,68.96,81464.88,0.0,0.99965,0.0,0.06891]
[1778005951577,68.96,81464.88,0.0,0.99965,0.0,0.06891]
[1778005951689,68.96,81464.88,0.0,0.99965,0.0,0.06891]
[1778005951790,68.96,81465.07,0.0,0.99965,0.0,0.06871]
[1778005954829,68.96,81465.48,0.0,0.99965,0.0,0.06868]
[1778005955075,68.96,81465.48,0.0,0.99965,0.0,0.06868]
[1778005955176,68.96,81465.48,0.0,0.99965,0.0,0.06868]
[1778005955277,68.96,81467.53,0.0,0.99965,0.0,0.06855]
[1778005956974,68.96,81466.13,0.0,0.99965,0.0,0.06864]
[1778005958830,68.96,81464.32,0.0,0.99965,0.0,0.06875]
[1778005959080,68.96,81464.32,0.0,0.99965,0.0,0.06875]
[1778005959107,68.96,81464.32,0.0,0.99965,0.0,0.06875]
[1778005959122,68.96,81464.32,0.0,0.99965,0.0,0.06875]
[1778005959207,68.96,81464.32,0.0,0.99965,0.0,0.06875]
[1778005959333,68.96,81464.32,0.0,0.99965,0.0,0.06875]
[1778005959411,68.96,81463.89,0.0,0.99965,0.0,0.06878]
[1778005959995,68.96,81461.89,0.0,0.99964,0.0,0.0689]
[1778005962829,68.96,81461.78,0.0,0.99964,0.0,0.06891]
[1778005963077,68.96,81461.64,0.0,0.99964,0.0,0.06892]
[1778005963128,68.96,81461.64,0.0,0.99964,0.0,0.06892]
[1778005963176,68.96,81461.67,0.0,0.99964,0.0,0.06892]
[1778005966827,68.96,81461.99,0.0,0.99964,0.0,0.0689]
[1778005967077,68.96,81461.99,0.0,0.99964,0.0,0.0689]
[1778005967208,68.96,81461.99,0.0,0.99964,0.0,0.0689]
[1778005967307,68.96,81462.1,0.0,0.99965,0.0,0.06889]
[1778005970827,68.96,81462.07,0.0,0.99965,0.0,0.06889]
[1778005971082,68.96,81462.14,0.0,0.99965,0.0,0.06889]
[1778005971191,68.96,81462.14,0.0,0.99965,0.0,0.06889]
[1778005971287,68.96,81462.18,0.0,0.99965,0.0,0.06889]
[1778005973761,68.96,81462.22,0.0,0.99965,0.0,0.06888]
[1778005973797,68.96,81462.22,0.0,0.99965,0.0,0.06888]
[1778005974221,68.96,81462.18,0.0,0.99965,0.0,0.06889]
[1778005974291,68.96,81462.18,0.0,0.99965,0.0,0.06889]
[1778005974325,68.96,81462.18,0.0,0.99965,0.0,0.06889]
[1778005974439,68.96,81462.18,0.0,0.99965,0.0,0.06889]
[1778005974562,68.96,81462.18,0.0,0.99965,0.0,0.06889]
[1778005974575,68.96,81462.18,0.0,0.99965,0.0,0.06889]
[1778005974635,68.96,81462.18,0.0,0.99965,0.0,0.06889]
[1778005974664,68.96,81455.25,0.0,0.99964,0.0,0.06932]
[1778005975508,68.96,81455.25,0.0,0.99964,0.0,0.06932]
[1778005975511,68.96,81446.14,0.0,0.99964,0.0,0.0699]
[1778005976831,68.96,81446.14,0.0,0.99964,0.0,0.0699]
[1778005976114,68.96,81447.2,0.0,0.99964,0.0,0.06983]
[1778005976983,68.96,81447.2,0.0,0.99964,0.0,0.06983]
[1778005977120,68.96,81457.48,0.0,0.99964,0.0,0.06918]
[1778005977945,68.96,81457.48,0.0,0.99964,0.0,0.06918]
[1778005978012,68.96,81457.48,0.0,0.99964,0.0,0.06918]
[1778005978079,68.96,81457.48,0.0,0.99964,0.0,0.06918]
[1778005978128,68.96,81460.45,0.0,0.99964,0.0,0.06899]
[1778005983163,68.96,81459.63,0.0,0.99964,0.0,0.06905]
[1778005985165,68.96,81460.11,0.0,0.99964,0.0,0.06902]
[1778005985234,68.96,81460.11,0.0,0.99964,0.0,0.06902]
[1778005985327,68.96,81460.11,0.0,0.99964,0.0,0.06902]
[1778005986186,68.96,81462.43,0.0,0.99965,0.0,0.06887]
[1778005989996,68.96,81462.38,0.0,0.99965,0.0,0.06887]
[1778005990076,68.96,81462.38,0.0,0.99965,0.0,0.06887]
[1778005990420,68.96,81462.38,0.0,0.99965,0.0,0.06887]
[1778005990617,68.96,81462.38,0.0,0.99965,0.0,0.06887]
[1778005990650,68.96,81462.29,0.0,0.99965,0.0,0.06888]
[1778005991952,68.96,81462.27,0.0,0.99965,0.0,0.06888]
[1778005997263,68.96,81462.63,0.0,0.99965,0.0,0.06886]
[1778006002298,68.96,81461.54,0.0,0.99964,0.0,0.06893]
[1778006003305,68.96,81459.29,0.0,0.99964,0.0,0.06907]
[1778006004344,68.96,81459.29,0.0,0.99964,0.0,0.06907]
[1778006004476,68.96,81459.29,0.0,0.99964,0.0,0.06907]
[1778006004583,68.96,81459.29,0.0,0.99964,0.0,0.06907]
[1778006004588,68.96,81459.29,0.0,0.99964,0.0,0.06907]
[1778006004673,68.96,81459.29,0.0,0.99964,0.0,0.06907]
[1778006004828,68.96,81459.29,0.0,0.99964,0.0,0.06907]
[1778006004795,68.96,81459.29,0.0,0.99964,0.0,0.06907]
[1778006005384,68.96,81459.29,0.0,0.99964,0.0,0.06907]
[1778006005570,68.96,81459.29,0.0,0.99964,0.0,0.06907]
[1778006005585,68.96,81459.29,0.0,0.99964,0.0,0.06907]
[1778006005825,68.96,81459.29,0.0,0.99964,0.0,0.06907]
[1778006005923,68.96,81459.34,0.0,0.99964,0.0,0.06906]
[1778006008825,68.96,81459.34,0.0,0.99964,0.0,0.06906]
[1778006008846,68.96,81459.34,0.0,0.99964,0.0,0.06906]
[1778006009080,68.96,81459.34,0.0,0.99964,0.0,0.06906]
[1778006009196,68.96,81459.34,0.0,0.99964,0.0,0.06906]
[1778006010243,68.96,81459.34,0.0,0.99964,0.0,0.06906]
[1778006010326,68.96,81459.34,0.0,0.99964,0.0,0.06906]
[1778006010354,68.96,81459.41,0.0,0.99964,0.0,0.06906]
[1778006012825,68.96,81459.94,0.0,0.99965,0.0,0.06884]
[1778006012845,68.96,81455.49,0.0,0.99964,0.0,0.06912]
[1778006013075,68.96,81455.49,0.0,0.99964,0.0,0.06912]
[1778006013193,68.96,81455.49,0.0,0.99964,0.0,0.06912]
[1778006013736,68.96,81455.49,0.0,0.99964,0.0,0.06912]
[1778006013816,68.96,81455.49,0.0,0.99964,0.0,0.06912]
[1778006013828,68.96,81455.49,0.0,0.99964,0.0,0.06912]
[1778006013771,68.96,81453.14,0.0,0.99964,0.0,0.06926]
[1778006016835,68.96,81452.94,0.0,0.99964,0.0,0.06928]
[1778006017078,68.96,81452.66,0.0,0.99964,0.0,0.0693]
[1778006017174,68.96,81452.66,0.0,0.99964,0.0,0.0693]
[1778006017403,68.96,81452.95,0.0,0.99964,0.0,0.06928]
[1778006020829,68.96,81452.75,0.0,0.99964,0.0,0.06929]
[1778006021076,68.96,81452.75,0.0,0.99964,0.0,0.06929]
[1778006021164,68.96,81452.75,0.0,0.99964,0.0,0.06929]
[1778006021176,68.96,81452.75,0.0,0.99964,0.0,0.06929]
[1778006024830,68.96,81452.67,0.0,0.99964,0.0,0.06929]
[1778006025078,68.96,81452.67,0.0,0.99964,0.0,0.06929]
[1778006025094,68.96,81452.67,0.0,0.99964,0.0,0.06929]
[1778006025178,68.96,81452.67,0.0,0.99964,0.0,0.06929]
[1778006026946,68.96,81452.67,0.0,0.99964,0.0,0.06929]
[1778006027076,68.96,81452.67,0.0,0.99964,0.0,0.06929]
[1778006027404,68.96,81452.67,0.0,0.99964,0.0,0.06929]
[1778006027574,68.96,81452.67,0.0,0.99964,0.0,0.06929]
[1778006027826,68.96,81452.67,0.0,0.99964,0.0,0.06929]
[1778006027834,68.96,81444.96,0.0,0.99964,0.0,0.06978]
[1778006027941,68.96,81444.96,0.0,0.99964,0.0,0.06978]
[1778006028342,68.96,81444.96,0.0,0.99964,0.0,0.06978]
[1778006028451,68.96,81444.96,0.0,0.99964,0.0,0.06978]
[1778006028577,68.96,81444.96,0.0,0.99964,0.0,0.06978]
[1778006028635,68.96,81444.96,0.0,0.99964,0.0,0.06978]
[1778006030829,68.96,81443.74,0.0,0.99964,0.0,0.06986]
[1778006031081,68.96,81443.7,0.0,0.99964,0.0,0.06986]
[1778006031207,68.96,81443.7,0.0,0.99964,0.0,0.06986]
[1778006031338,68.96,81443.7,0.0,0.99964,0.0,0.06986]
[1778006031575,68.96,81443.7,0.0,0.99964,0.0,0.06986]
[1778006031635,68.96,81443.7,0.0,0.99964,0.0,0.06986]
[1778006031734,68.96,81443.63,0.0,0.99964,0.0,0.06987]
[1778006032576,68.96,81443.63,0.0,0.99964,0.0,0.06987]
[1778006032690,68.96,81443.63,0.0,0.99964,0.0,0.06987]
[1778006032828,68.96,81443.63,0.0,0.99964,0.0,0.06987]
[1778006032781,68.96,81443.63,0.0,0.99964,0.0,0.06987]
[1778006032950,68.96,81443.63,0.0,0.99964,0.0,0.06987]
[1778006033076,68.96,81443.63,0.0,0.99964,0.0,0.06987]
[1778006033330,68.96,81443.63,0.0,0.99964,0.0,0.06987]
[1778006033446,68.96,81443.63,0.0,0.99964,0.0,0.06987]
[1778006033570,68.96,81443.63,0.0,0.99964,0.0,0.06987]
[1778006033824,68.96,81443.63,0.0,0.99964,0.0,0.06987]
[1778006033961,68.96,81443.67,0.0,0.99964,0.0,0.06986]
[1778006034075,68.96,81443.67,0.0,0.99964,0.0,0.06986]
[1778006034324,68.96,81443.67,0.0,0.99964,0.0,0.06986]
[1778006034439,68.96,81443.67,0.0,0.99964,0.0,0.06986]
[1778006034583,68.96,81443.67,0.0,0.99964,0.0,0.06986]
[1778006034826,68.96,81443.67,0.0,0.99964,0.0,0.06986]
[1778006034875,68.96,81443.67,0.0,0.99964,0.0,0.06986]
[1778006037961,68.96,81443.63,0.0,0.99964,0.0,0.06987]
[1778006038287,68.96,81443.63,0.0,0.99964,0.0,0.06987]
[1778006038550,68.96,81436.56,0.0,0.99964,0.0,0.07032]
[1778006040564,68.96,81440.79,0.0,0.99964,0.0,0.07005]
[1778006041571,68.96,81444.42,0.0,0.99964,0.0,0.06982]
[1778006046606,68.96,81450.07,0.0,0.99964,0.0,0.06946]
[1778006047613,68.96,81452.16,0.0,0.99964,0.0,0.06933]
[1778006047979,68.96,81452.16,0.0,0.99964,0.0,0.06933]
[1778006048079,68.96,81452.16,0.0,0.99964,0.0,0.06933]
[1778006048103,68.96,81452.16,0.0,0.99964,0.0,0.06933]
[1778006048271,68.96,81452.16,0.0,0.99964,0.0,0.06933]
[1778006048328,68.96,81452.16,0.0,0.99964,0.0,0.06933]
[1778006048341,68.96,81452.16,0.0,0.99964,0.0,0.06933]
[1778006048620,68.96,81452.82,0.0,0.99964,0.0,0.06928]
[1778006050634,68.96,81455.71,0.0,0.99964,0.0,0.0691]
[1778006051641,68.96,81459.2,0.0,0.99964,0.0,0.06888]
[1778006053262,68.96,81460.49,0.0,0.99965,0.0,0.0688]
[1778006053291,68.96,81460.49,0.0,0.99965,0.0,0.0688]
[1778006053326,68.96,81460.49,0.0,0.99965,0.0,0.0688]
[1778006053432,68.96,81460.49,0.0,0.99965,0.0,0.0688]
[1778006053529,68.96,81460.49,0.0,0.99965,0.0,0.0688]
[1778006053547,68.96,81460.49,0.0,0.99965,0.0,0.0688]
[1778006053577,68.96,81460.49,0.0,0.99965,0.0,0.0688]
[1778006053702,68.96,81460.49,0.0,0.99965,0.0,0.0688]
[1778006053800,68.96,81462.88,0.0,0.99965,0.0,0.06865]
[1778006055670,68.96,81454.11,0.0,0.99964,0.0,0.0692]
[1778006056825,68.96,81454.11,0.0,0.99964,0.0,0.0692]
[1778006056677,68.96,81451.91,0.0,0.99964,0.0,0.06934]
[1778006057078,68.96,81451.91,0.0,0.99964,0.0,0.06934]
[1778006057204,68.96,81451.91,0.0,0.99964,0.0,0.06934]
[1778006057339,68.96,81451.91,0.0,0.99964,0.0,0.06934]
[1778006057462,68.96,81451.91,0.0,0.99964,0.0,0.06934]
[1778006057578,68.96,81451.91,0.0,0.99964,0.0,0.06934]
[1778006057673,68.96,81451.91,0.0,0.99964,0.0,0.06934]
[1778006057683,68.96,81451.97,0.0,0.99964,0.0,0.06934]
[1778006060826,68.96,81452.25,0.0,0.99964,0.0,0.06932]
[1778006061076,68.96,81452.28,0.0,0.99964,0.0,0.06932]
[1778006061191,68.96,81452.28,0.0,0.99964,0.0,0.06932]
[1778006061315,68.96,81452.28,0.0,0.99964,0.0,0.06932]
[1778006061325,68.96,81452.28,0.0,0.99964,0.0,0.06932]
[1778006061452,68.96,81452.28,0.0,0.99964,0.0,0.06932]
[1778006061591,68.96,81452.28,0.0,0.99964,0.0,0.06932]
[1778006061833,68.96,81452.28,0.0,0.99964,0.0,0.06932]
[1778006061686,68.96,81452.28,0.0,0.99964,0.0,0.06932]
[1778006061994,68.96,81452.28,0.0,0.99964,0.0,0.06932]
[1778006062133,68.96,81452.28,0.0,0.99964,0.0,0.06932]
[1778006062325,68.96,81452.28,0.0,0.99964,0.0,0.06932]
[1778006062463,68.96,81452.28,0.0,0.99964,0.0,0.06932]
[1778006062577,68.96,81452.28,0.0,0.99964,0.0,0.06932]
[1778006062586,68.96,81452.28,0.0,0.99964,0.0,0.06932]
[1778006062667,68.96,81452.28,0.0,0.99964,0.0,0.06932]
[1778006062833,68.96,81452.28,0.0,0.99964,0.0,0.06932]
[1778006062870,68.96,81452.32,0.0,0.99964,0.0,0.06932]
[1778006062943,68.96,81452.32,0.0,0.99964,0.0,0.06932]
[1778006063074,68.96,81452.32,0.0,0.99964,0.0,0.06932]
[1778006063215,68.96,81452.32,0.0,0.99964,0.0,0.06932]
[1778006063330,68.96,81452.32,0.0,0.99964,0.0,0.06932]
[1778006063350,68.96,81452.32,0.0,0.99964,0.0,0.06932]
[1778006063580,68.96,81452.32,0.0,0.99964,0.0,0.06932]
[1778006063768,68.96,81452.32,0.0,0.99964,0.0,0.06932]
[1778006063827,68.96,81452.32,0.0,0.99964,0.0,0.06932]
[1778006063889,68.96,81452.32,0.0,0.99964,0.0,0.06932]
[1778006063869,68.96,81452.32,0.0,0.99964,0.0,0.06932]
[1778006064079,68.96,81452.32,0.0,0.99964,0.0,0.06932]
[1778006064331,68.96,81452.32,0.0,0.99964,0.0,0.06932]
[1778006064436,68.96,81452.32,0.0,0.99964,0.0,0.06932]
[1778006064578,68.96,81452.32,0.0,0.99964,0.0,0.06932]
[1778006064589,68.96,81452.32,0.0,0.99964,0.0,0.06932]
[1778006064723,68.96,81452.32,0.0,0.99964,0.0,0.06932]
[1778006064826,68.96,81452.32,0.0,0.99964,0.0,0.06932]
[1778006064857,68.96,81452.32,0.0,0.99964,0.0,0.06932]
[1778006063984,68.96,81452.32,0.0,0.99964,0.0,0.06932]
[1778006065080,68.96,81452.32,0.0,0.99964,0.0,0.06932]
[1778006065329,68.96,81452.32,0.0,0.99964,0.0,0.06932]
[1778006067755,68.96,81452.13,0.0,0.99964,0.0,0.06933]
[1778006072790,68.96,81452.38,0.0,0.99964,0.0,0.06912]
[1778006077826,68.96,81452.48,0.0,0.99964,0.0,0.06912]
[1778006082937,68.96,81452.48,0.0,0.99964,0.0,0.06912]
[1778006082860,68.96,81450.06,0.0,0.99964,0.0,0.06927]
[1778006084877,68.96,81449.6,0.0,0.99964,0.0,0.0693]
[1778006086892,68.96,81448.33,0.0,0.99964,0.0,0.06938]
[1778006088891,68.96,81448.19,0.0,0.99964,0.0,0.06939]
[1778006088906,68.96,81464.85,0.0,0.99965,0.0,0.06834]
[1778006089076,68.96,81464.85,0.0,0.99965,0.0,0.06834]
[1778006089326,68.96,81464.85,0.0,0.99965,0.0,0.06834]
[1778006089912,68.96,81472.05,0.0,0.99965,0.0,0.0679]
[1778006091927,68.96,81473.3,0.0,0.99965,0.0,0.06782]
[1778006092933,68.96,81478.54,0.0,0.99965,0.0,0.0675]
[1778006093941,68.96,81480.79,0.0,0.99965,0.0,0.06736]
[1778006096962,68.96,81480.18,0.0,0.99965,0.0,0.0674]
[1778006097722,68.96,81480.18,0.0,0.99965,0.0,0.0674]
[1778006097801,68.96,81480.18,0.0,0.99965,0.0,0.0674]
[1778006098197,68.96,81480.18,0.0,0.99965,0.0,0.0674]
[1778006098238,68.96,81484.26,0.0,0.99965,0.0,0.06715]
[1778006098976,68.96,81488.75,0.0,0.99966,0.0,0.06687]
[1778006100990,68.96,81494.77,0.0,0.99966,0.0,0.0665]
[1778006101998,68.96,81500.45,0.0,0.99966,0.0,0.06616]
[1778006103005,68.96,81501.35,0.0,0.99966,0.0,0.06611]
[1778006104013,68.96,81500.74,0.0,0.99966,0.0,0.06614]
[1778006109048,68.96,81500.85,0.0,0.99966,0.0,0.06614]
[1778006110055,68.96,81500.32,0.0,0.99966,0.0,0.06617]
[1778006111062,68.96,81498.17,0.0,0.99966,0.0,0.0663]
[1778006112069,68.96,81497.13,0.0,0.99966,0.0,0.06636]
[1778006113076,68.96,81497.73,0.0,0.99966,0.0,0.06633]
[1778006118111,68.96,81499.51,0.0,0.99966,0.0,0.06622]
[1778006120124,68.96,81499.09,0.0,0.99966,0.0,0.06624]
[1778006121132,68.96,81498.63,0.0,0.99966,0.0,0.06627]
[1778006125160,68.96,81496.59,0.0,0.99966,0.0,0.06639]
[1778006130196,68.96,81496.41,0.0,0.99966,0.0,0.06641]
[1778006131203,68.96,81497.45,0.0,0.99966,0.0,0.06616]
[1778006134224,68.96,81500.07,0.0,0.99966,0.0,0.066]
[1778006135504,68.96,81500.07,0.0,0.99966,0.0,0.066]
[1778006135576,68.96,81500.07,0.0,0.99966,0.0,0.066]
[1778006135826,68.96,81500.07,0.0,0.99966,0.0,0.066]
[1778006135916,68.96,81507.73,0.0,0.99966,0.0,0.06554]
[1778006136238,68.96,81511.47,0.0,0.99966,0.0,0.06532]
[1778006137245,68.96,81510.57,0.0,0.99966,0.0,0.06537]
[1778006140266,68.96,81511.02,0.0,0.99966,0.0,0.06534]
[1778006141763,68.96,81511.76,0.0,0.99966,0.0,0.0653]
[1778006142280,68.96,81514.05,0.0,0.99967,0.0,0.06516]
[1778006143287,68.96,81514.66,0.0,0.99967,0.0,0.06513]
[1778006144294,68.96,81516.68,0.0,0.99967,0.0,0.06501]
[1778006145301,68.96,81517.51,0.0,0.99967,0.0,0.06496]
[1778006147909,68.96,81516.91,0.0,0.99967,0.0,0.06499]
[1778006148321,68.96,81519.33,0.0,0.99967,0.0,0.06485]
[1778006150336,68.96,81519.87,0.0,0.99967,0.0,0.06482]
[1778006151343,68.96,81519.35,0.0,0.99967,0.0,0.06485]
[1778006153357,68.96,81517.36,0.0,0.99967,0.0,0.06497]
[1778006157384,68.96,81516.0,0.0,0.99967,0.0,0.06505]
[1778006158392,68.96,81514.94,0.0,0.99967,0.0,0.06511]
[1778006160406,68.96,81514.42,0.0,0.99967,0.0,0.06514]
[1778006161413,68.96,81512.16,0.0,0.99967,0.0,0.06528]
[1778006164434,68.96,81511.5,0.0,0.99966,0.0,0.06532]
[1778006166448,68.96,81512.91,0.0,0.99967,0.0,0.06523]
[1778006168462,68.96,81511.79,0.0,0.99966,0.0,0.0653]
[1778006171483,68.96,81504.37,0.0,0.99966,0.0,0.06574]
[1778006172490,68.96,81502.24,0.0,0.99966,0.0,0.06587]
[1778006173497,68.96,81501.7,0.0,0.99966,0.0,0.0659]
[1778006177524,68.96,81500.83,0.0,0.99966,0.0,0.06596]
[1778006178532,68.96,81500.38,0.0,0.99966,0.0,0.06598]
[1778006180845,68.96,81500.38,0.0,0.99966,0.0,0.06598]
[1778006180946,68.96,81500.38,0.0,0.99966,0.0,0.06598]
[1778006181039,68.96,81500.39,0.0,0.99966,0.0,0.06598]
[1778006181080,68.96,81500.39,0.0,0.99966,0.0,0.06598]
[1778006186588,68.96,81500.66,0.0,0.99966,0.0,0.06597]
[1778006191985,68.96,81498.9,0.0,0.99966,0.0,0.06607]
[1778006192042,68.96,81498.9,0.0,0.99966,0.0,0.06607]
[1778006192078,68.96,81498.93,0.0,0.99966,0.0,0.06589]
[1778006192100,68.96,81498.93,0.0,0.99966,0.0,0.06589]
[1778006192240,68.96,81498.93,0.0,0.99966,0.0,0.06589]
[1778006192326,68.96,81498.93,0.0,0.99966,0.0,0.06589]
[1778006192631,68.96,81500.73,0.0,0.99966,0.0,0.06578]
[1778006197667,68.96,81501.5,0.0,0.99966,0.0,0.06573]
[1778006202701,68.96,81501.24,0.0,0.99966,0.0,0.06575]
[1778006207950,68.96,81501.35,0.0,0.99966,0.0,0.06574]
[1778006208015,68.96,81501.35,0.0,0.99966,0.0,0.06574]
[1778006208050,68.96,81501.35,0.0,0.99966,0.0,0.06574]
[1778006208077,68.96,81501.31,0.0,0.99966,0.0,0.06574]
[1778006208168,68.96,81501.31,0.0,0.99966,0.0,0.06574]
[1778006208324,68.96,81501.31,0.0,0.99966,0.0,0.06574]
[1778006210553,68.96,81501.4,0.0,0.99966,0.0,0.06574]
[1778006212772,68.96,81505.15,0.0,0.99966,0.0,0.06551]
[1778006215414,68.96,81507.24,0.0,0.99966,0.0,0.06539]
[1778006215650,68.96,81507.24,0.0,0.99966,0.0,0.06539]
[1778006215734,68.96,81507.24,0.0,0.99966,0.0,0.06539]
[1778006215831,68.96,81507.24,0.0,0.99966,0.0,0.06539]
[1778006215891,68.96,81507.24,0.0,0.99966,0.0,0.06539]
[1778006216077,68.96,81507.24,0.0,0.99966,0.0,0.06539]
[1778006215989,68.96,81509.64,0.0,0.99967,0.0,0.06525]
[1778006216800,68.96,81506.5,0.0,0.99966,0.0,0.06543]
[1778006221834,68.96,81504.99,0.0,0.99966,0.0,0.06552]
[1778006226870,68.96,81502.73,0.0,0.99966,0.0,0.06566]
[1778006229840,68.96,81501.43,0.0,0.99966,0.0,0.06574]
[1778006230085,68.96,81501.43,0.0,0.99966,0.0,0.06574]
[1778006229999,68.96,81499.55,0.0,0.99966,0.0,0.06585]
[1778006230406,68.96,81499.55,0.0,0.99966,0.0,0.06585]
[1778006230596,68.96,81499.55,0.0,0.99966,0.0,0.06585]
[1778006230847,68.96,81499.55,0.0,0.99966,0.0,0.06585]
[1778006231061,68.96,81499.55,0.0,0.99966,0.0,0.06585]
[1778006231082,68.96,81499.55,0.0,0.99966,0.0,0.06585]
[1778006233870,68.96,81499.55,0.0,0.99966,0.0,0.06585]
[1778006234075,68.96,81499.55,0.0,0.99966,0.0,0.06585]
[1778006233919,68.96,81499.34,0.0,0.99966,0.0,0.06586]
[1778006235363,68.96,81498.17,0.0,0.99966,0.0,0.06593]
[1778006236482,68.96,81496.29,0.0,0.99966,0.0,0.06605]
[1778006236580,68.96,81496.29,0.0,0.99966,0.0,0.06605]
[1778006236596,68.96,81496.29,0.0,0.99966,0.0,0.06605]
[1778006236828,68.96,81496.29,0.0,0.99966,0.0,0.06605]
[1778006239941,68.96,81496.23,0.0,0.99966,0.0,0.06605]
[1778006244997,68.96,81496.61,0.0,0.99966,0.0,0.06603]
[1778006247137,68.96,81497.57,0.0,0.99966,0.0,0.06597]
[1778006247194,68.96,81497.57,0.0,0.99966,0.0,0.06597]
[1778006247208,68.96,81497.57,0.0,0.99966,0.0,0.06597]
[1778006247331,68.96,81497.57,0.0,0.99966,0.0,0.06597]
[1778006247350,68.96,81497.57,0.0,0.99966,0.0,0.06597]
[1778006247465,68.96,81497.57,0.0,0.99966,0.0,0.06597]
[1778006247580,68.96,81497.57,0.0,0.99966,0.0,0.06597]
[1778006247612,68.96,81497.57,0.0,0.99966,0.0,0.06597]
[1778006247832,68.96,81497.57,0.0,0.99966,0.0,0.06597]
[1778006248019,68.96,81497.61,0.0,0.99966,0.0,0.06597]
[1778006253083,68.96,81497.42,0.0,0.99966,0.0,0.0658]
[1778006255380,68.96,81497.66,0.0,0.99966,0.0,0.06578]
[1778006257396,68.96,81495.08,0.0,0.99966,0.0,0.06594]
[1778006258118,68.96,81488.86,0.0,0.99966,0.0,0.06631]
[1778006259125,68.96,81491.62,0.0,0.99966,0.0,0.06615]
[1778006259745,68.96,81491.62,0.0,0.99966,0.0,0.06615]
[1778006259798,68.96,81491.62,0.0,0.99966,0.0,0.06615]
[1778006259831,68.96,81491.62,0.0,0.99966,0.0,0.06615]
[1778006260013,68.96,81491.62,0.0,0.99966,0.0,0.06615]
[1778006260078,68.96,81491.62,0.0,0.99966,0.0,0.06615]
[1778006260116,68.96,81491.62,0.0,0.99966,0.0,0.06615]
[1778006260110,68.96,81491.62,0.0,0.99966,0.0,0.06615]
[1778006262830,68.96,81492.86,0.0,0.99966,0.0,0.06607]
[1778006263077,68.96,81492.86,0.0,0.99966,0.0,0.06607]
[1778006263223,68.96,81492.85,0.0,0.99966,0.0,0.06607]
[1778006263340,68.96,81492.85,0.0,0.99966,0.0,0.06607]
[1778006263465,68.96,81492.85,0.0,0.99966,0.0,0.06607]
[1778006263578,68.96,81492.85,0.0,0.99966,0.0,0.06607]
[1778006263729,68.96,81492.85,0.0,0.99966,0.0,0.06607]
[1778006266174,68.96,81497.35,0.0,0.99966,0.0,0.0658]
[1778006267308,68.96,81497.35,0.0,0.99966,0.0,0.0658]
[1778006267326,68.96,81497.35,0.0,0.99966,0.0,0.0658]
[1778006267414,68.96,81497.35,0.0,0.99966,0.0,0.0658]
[1778006267577,68.96,81497.35,0.0,0.99966,0.0,0.0658]
[1778006267654,68.96,81499.32,0.0,0.99966,0.0,0.06568]
[1778006270425,68.96,81500.12,0.0,0.99966,0.0,0.06563]
[1778006270439,68.96,81500.12,0.0,0.99966,0.0,0.06563]
[1778006270576,68.96,81500.12,0.0,0.99966,0.0,0.06563]
[1778006271209,68.96,81497.63,0.0,0.99966,0.0,0.06578]
[1778006275571,68.96,81497.71,0.0,0.99966,0.0,0.06578]
[1778006275586,68.96,81497.71,0.0,0.99966,0.0,0.06578]
[1778006275828,68.96,81497.71,0.0,0.99966,0.0,0.06578]
[1778006275893,68.96,81498.85,0.0,0.99966,0.0,0.06571]
[1778006276549,68.96,81498.85,0.0,0.99966,0.0,0.06571]
[1778006276559,68.96,81498.85,0.0,0.99966,0.0,0.06571]
[1778006276575,68.96,81498.85,0.0,0.99966,0.0,0.06571]
[1778006282288,68.96,81497.32,0.0,0.99966,0.0,0.0658]
[1778006286287,68.96,81498.57,0.0,0.99966,0.0,0.06573]
[1778006286325,68.96,81498.57,0.0,0.99966,0.0,0.06573]
[1778006286406,68.96,81498.57,0.0,0.99966,0.0,0.06573]
[1778006286656,68.96,81498.57,0.0,0.99966,0.0,0.06573]
[1778006286669,68.96,81498.57,0.0,0.99966,0.0,0.06573]
[1778006286829,68.96,81498.57,0.0,0.99966,0.0,0.06573]
[1778006286848,68.96,81498.28,0.0,0.99966,0.0,0.06574]
[1778006292358,68.96,81496.93,0.0,0.99966,0.0,0.06583]
[1778006293658,68.96,81496.93,0.0,0.99966,0.0,0.06583]
[1778006293730,68.96,81496.93,0.0,0.99966,0.0,0.06583]
[1778006293833,68.96,81496.93,0.0,0.99966,0.0,0.06583]
[1778006293846,68.96,81496.93,0.0,0.99966,0.0,0.06583]
[1778006294406,68.96,81497.62,0.0,0.99966,0.0,0.06578]
[1778006294564,68.96,81497.62,0.0,0.99966,0.0,0.06578]
[1778006294575,68.96,81497.62,0.0,0.99966,0.0,0.06578]
[1778006294596,68.96,81498.61,0.0,0.99966,0.0,0.06572]
[1778006296828,68.96,81498.56,0.0,0.99966,0.0,0.06573]
[1778006297074,68.96,81498.56,0.0,0.99966,0.0,0.06573]
[1778006297195,68.96,81498.29,0.0,0.99966,0.0,0.06574]
[1778006300827,68.96,81496.92,0.0,0.99966,0.0,0.06583]
[1778006301075,68.96,81496.92,0.0,0.99966,0.0,0.06583]
[1778006301222,68.96,81496.92,0.0,0.99966,0.0,0.06583]
[1778006302697,68.96,81496.85,0.0,0.99966,0.0,0.06583]
[1778006302735,68.96,81496.85,0.0,0.99966,0.0,0.06583]
[1778006302828,68.96,81496.85,0.0,0.99966,0.0,0.06583]
[1778006302836,68.96,81493.73,0.0,0.99966,0.0,0.06602]
[1778006304039,68.96,81493.73,0.0,0.99966,0.0,0.06602]
[1778006304075,68.96,81493.73,0.0,0.99966,0.0,0.06602]
[1778006304315,68.96,81493.44,0.0,0.99966,0.0,0.06604]
[1778006304455,68.96,81493.44,0.0,0.99966,0.0,0.06604]
[1778006304575,68.96,81493.44,0.0,0.99966,0.0,0.06604]
[1778006304585,68.96,81493.44,0.0,0.99966,0.0,0.06604]
[1778006306825,68.96,81495.46,0.0,0.99966,0.0,0.06591]
[1778006307075,68.96,81495.46,0.0,0.99966,0.0,0.06591]
[1778006307213,68.96,81495.44,0.0,0.99966,0.0,0.06592]
[1778006307353,68.96,81495.44,0.0,0.99966,0.0,0.06592]
[1778006307575,68.96,81495.44,0.0,0.99966,0.0,0.06592]
[1778006307695,68.96,81495.44,0.0,0.99966,0.0,0.06592]
[1778006307783,68.96,81495.44,0.0,0.99966,0.0,0.06592]
[1778006307824,68.96,81495.44,0.0,0.99966,0.0,0.06592]
[1778006307979,68.96,81495.44,0.0,0.99966,0.0,0.06592]
[1778006310829,68.96,81495.48,0.0,0.99966,0.0,0.06591]
[1778006311074,68.96,81495.48,0.0,0.99966,0.0,0.06591]
[1778006311186,68.96,81495.43,0.0,0.99966,0.0,0.06573]
[1778006314827,68.96,81495.05,0.0,0.99966,0.0,0.06576]
[1778006315081,68.96,81495.05,0.0,0.99966,0.0,0.06576]
[1778006315194,68.96,81493.92,0.0,0.99966,0.0,0.06582]
[1778006315351,68.96,81493.92,0.0,0.99966,0.0,0.06582]
[1778006315415,68.96,81493.92,0.0,0.99966,0.0,0.06582]
[1778006315581,68.96,81493.92,0.0,0.99966,0.0,0.06582]
[1778006315681,68.96,81493.88,0.0,0.99966,0.0,0.06583]
[1778006318830,68.96,81492.95,0.0,0.99966,0.0,0.06588]
[1778006319073,68.96,81492.95,0.0,0.99966,0.0,0.06588]
[1778006319291,68.96,81493.77,0.0,0.99966,0.0,0.06583]
[1778006319426,68.96,81493.77,0.0,0.99966,0.0,0.06583]
[1778006319565,68.96,81493.77,0.0,0.99966,0.0,0.06583]
[1778006319583,68.96,81493.77,0.0,0.99966,0.0,0.06583]
[1778006319712,68.96,81493.77,0.0,0.99966,0.0,0.06583]
[1778006319842,68.96,81493.77,0.0,0.99966,0.0,0.06583]
[1778006319981,68.96,81493.77,0.0,0.99966,0.0,0.06583]
[1778006320074,68.96,81493.77,0.0,0.99966,0.0,0.06583]
[1778006320193,68.96,81493.74,0.0,0.99966,0.0,0.06584]
[1778006320327,68.96,81493.74,0.0,0.99966,0.0,0.06584]
[1778006320574,68.96,81493.74,0.0,0.99966,0.0,0.06584]
[1778006320692,68.96,81493.74,0.0,0.99966,0.0,0.06584]
[1778006320839,68.96,81493.74,0.0,0.99966,0.0,0.06584]
[1778006320981,68.96,81493.74,0.0,0.99966,0.0,0.06584]
[1778006321077,68.96,81493.74,0.0,0.99966,0.0,0.06584]
[1778006321088,68.96,81493.74,0.0,0.99966,0.0,0.06584]
[1778006321262,68.96,81493.44,0.0,0.99966,0.0,0.06585]
[1778006321324,68.96,81493.44,0.0,0.99966,0.0,0.06585]
[1778006321395,68.96,81493.44,0.0,0.99966,0.0,0.06585]
[1778006322270,68.96,81493.09,0.0,0.99966,0.0,0.06587]
[1778006322325,68.96,81493.09,0.0,0.99966,0.0,0.06587]
[1778006322376,68.96,81493.09,0.0,0.99966,0.0,0.06587]
[1778006322587,68.96,81493.09,0.0,0.99966,0.0,0.06587]
[1778006322678,68.96,81492.46,0.0,0.99966,0.0,0.06591]
[1778006324828,68.96,81492.58,0.0,0.99966,0.0,0.06591]
[1778006325075,68.96,81492.58,0.0,0.99966,0.0,0.06591]
[1778006325209,68.96,81492.65,0.0,0.99966,0.0,0.0659]
[1778006328827,68.96,81492.79,0.0,0.99966,0.0,0.06589]
[1778006329075,68.96,81492.79,0.0,0.99966,0.0,0.06589]
[1778006329196,68.96,81492.79,0.0,0.99966,0.0,0.06589]
[1778006332827,68.96,81493.24,0.0,0.99966,0.0,0.06587]
[1778006333074,68.96,81493.24,0.0,0.99966,0.0,0.06587]
[1778006333104,68.96,81493.24,0.0,0.99966,0.0,0.06587]
[1778006334577,68.96,81492.75,0.0,0.99966,0.0,0.0659]
[1778006334825,68.96,81492.75,0.0,0.99966,0.0,0.0659]
[1778006334838,68.96,81492.75,0.0,0.99966,0.0,0.0659]
[1778006335075,68.96,81492.75,0.0,0.99966,0.0,0.0659]
[1778006335326,68.96,81492.51,0.0,0.99966,0.0,0.06591]
[1778006335387,68.96,81492.51,0.0,0.99966,0.0,0.06591]
[1778006335578,68.96,81492.51,0.0,0.99966,0.0,0.06591]
[1778006335826,68.96,81492.51,0.0,0.99966,0.0,0.06591]
[1778006335912,68.96,81492.51,0.0,0.99966,0.0,0.06591]
[1778006336076,68.96,81492.51,0.0,0.99966,0.0,0.06591]
[1778006336190,68.96,81492.51,0.0,0.99966,0.0,0.06591]
[1778006336257,68.96,81493.0,0.0,0.99966,0.0,0.06588]
[1778006336327,68.96,81493.0,0.0,0.99966,0.0,0.06588]
[1778006336665,68.96,81493.14,0.0,0.99966,0.0,0.06587]
[1778006341701,68.96,81493.87,0.0,0.99966,0.0,0.06583]
[1778006342708,68.96,81483.58,0.0,0.99966,0.0,0.06645]
[1778006343715,68.96,81481.53,0.0,0.99966,0.0,0.06657]
[1778006344650,68.96,81481.53,0.0,0.99966,0.0,0.06657]
[1778006344672,68.96,81481.53,0.0,0.99966,0.0,0.06657]
[1778006344829,68.96,81481.53,0.0,0.99966,0.0,0.06657]
[1778006344902,68.96,81479.44,0.0,0.99966,0.0,0.0667]
[1778006349757,68.96,81468.23,0.0,0.99965,0.0,0.06739]
[1778006350764,68.96,81464.77,0.0,0.99965,0.0,0.0676]
[1778006353785,68.96,81459.62,0.0,0.99965,0.0,0.06792]
[1778006358137,68.96,81457.76,0.0,0.99965,0.0,0.06803]
[1778006358172,68.96,81457.6,0.0,0.99965,0.0,0.06804]
[1778006358262,68.96,81457.6,0.0,0.99965,0.0,0.06804]
[1778006358326,68.96,81457.6,0.0,0.99965,0.0,0.06804]
[1778006358820,68.96,81457.61,0.0,0.99965,0.0,0.06804]
[1778006362847,68.96,81453.84,0.0,0.99965,0.0,0.06828]
[1778006367883,68.96,81453.95,0.0,0.99965,0.0,0.06827]
[1778006369496,68.96,81453.93,0.0,0.99965,0.0,0.06827]
[1778006369575,68.96,81453.93,0.0,0.99965,0.0,0.06827]
[1778006369629,68.96,81453.93,0.0,0.99965,0.0,0.06827]
[1778006369826,68.96,81453.93,0.0,0.99965,0.0,0.06827]
[1778006369897,68.96,81453.71,0.0,0.99965,0.0,0.06829]
[1778006374931,68.96,81453.11,0.0,0.99965,0.0,0.06814]
[1778006378908,68.96,81453.3,0.0,0.99965,0.0,0.06812]
[1778006379018,68.96,81453.3,0.0,0.99965,0.0,0.06812]
[1778006379077,68.96,81453.3,0.0,0.99965,0.0,0.06812]
[1778006379119,68.96,81453.34,0.0,0.99965,0.0,0.06812]
[1778006385007,68.96,81453.92,0.0,0.99965,0.0,0.06808]
[1778006389041,68.96,81447.51,0.0,0.99965,0.0,0.06848]
[1778006389705,68.96,81447.51,0.0,0.99965,0.0,0.06848]
[1778006389776,68.96,81447.51,0.0,0.99965,0.0,0.06848]
[1778006389825,68.96,81447.51,0.0,0.99965,0.0,0.06848]
[1778006390048,68.96,81449.78,0.0,0.99965,0.0,0.06834]
[1778006395083,68.96,81448.42,0.0,0.99965,0.0,0.06843]
[1778006396852,68.96,81448.21,0.0,0.99965,0.0,0.06844]
[1778006396937,68.96,81448.21,0.0,0.99965,0.0,0.06844]
[1778006397077,68.96,81448.21,0.0,0.99965,0.0,0.06844]
[1778006397097,68.96,81448.06,0.0,0.99965,0.0,0.06845]
[1778006397332,68.96,81448.06,0.0,0.99965,0.0,0.06845]
[1778006403139,68.96,81448.49,0.0,0.99965,0.0,0.06842]
[1778006404802,68.96,81448.49,0.0,0.99965,0.0,0.06842]
[1778006404848,68.96,81448.49,0.0,0.99965,0.0,0.06842]
[1778006405153,68.96,81443.21,0.0,0.99965,0.0,0.06875]
[1778006406160,68.96,81437.78,0.0,0.99964,0.0,0.06909]
[1778006407243,68.96,81437.78,0.0,0.99964,0.0,0.06909]
[1778006407325,68.96,81436.91,0.0,0.99964,0.0,0.06915]
[1778006408174,68.96,81439.73,0.0,0.99964,0.0,0.06897]
[1778006411195,68.96,81445.8,0.0,0.99965,0.0,0.06859]
[1778006411874,68.96,81445.8,0.0,0.99965,0.0,0.06859]
[1778006411955,68.96,81445.8,0.0,0.99965,0.0,0.06859]
[1778006412076,68.96,81445.8,0.0,0.99965,0.0,0.06859]
[1778006412091,68.96,81445.8,0.0,0.99965,0.0,0.06859]
[1778006412202,68.96,81447.53,0.0,0.99965,0.0,0.06848]
[1778006412303,68.96,81447.53,0.0,0.99965,0.0,0.06848]
[1778006412326,68.96,81447.53,0.0,0.99965,0.0,0.06848]
[1778006412438,68.96,81447.53,0.0,0.99965,0.0,0.06848]
[1778006412578,68.96,81447.53,0.0,0.99965,0.0,0.06848]
[1778006412829,68.96,81447.53,0.0,0.99965,0.0,0.06848]
[1778006412842,68.96,81447.53,0.0,0.99965,0.0,0.06848]
[1778006413078,68.96,81447.53,0.0,0.99965,0.0,0.06848]
[1778006413194,68.96,81447.53,0.0,0.99965,0.0,0.06848]
[1778006413211,68.96,81447.53,0.0,0.99965,0.0,0.06848]
[1778006413209,68.96,81447.82,0.0,0.99965,0.0,0.06846]
[1778006413324,68.96,81447.82,0.0,0.99965,0.0,0.06846]
[1778006413577,68.96,81447.82,0.0,0.99965,0.0,0.06846]
[1778006413651,68.96,81447.82,0.0,0.99965,0.0,0.06846]
[1778006413827,68.96,81447.82,0.0,0.99965,0.0,0.06846]
[1778006414081,68.96,81447.82,0.0,0.99965,0.0,0.06846]
[1778006414206,68.96,81447.82,0.0,0.99965,0.0,0.06846]
[1778006414216,68.96,81447.85,0.0,0.99965,0.0,0.06846]
[1778006414326,68.96,81447.85,0.0,0.99965,0.0,0.06846]
[1778006414587,68.96,81447.85,0.0,0.99965,0.0,0.06846]
[1778006414706,68.96,81447.85,0.0,0.99965,0.0,0.06846]
[1778006414825,68.96,81447.85,0.0,0.99965,0.0,0.06846]
[1778006415074,68.96,81447.85,0.0,0.99965,0.0,0.06846]
[1778006415223,68.96,81448.04,0.0,0.99965,0.0,0.06845]
[1778006416230,68.96,81446.81,0.0,0.99965,0.0,0.06853]
[1778006416848,68.96,81446.81,0.0,0.99965,0.0,0.06853]
[1778006416928,68.96,81446.81,0.0,0.99965,0.0,0.06853]
[1778006417082,68.96,81446.81,0.0,0.99965,0.0,0.06853]
[1778006418826,68.96,81447.65,0.0,0.99965,0.0,0.06848]
[1778006418926,68.96,81447.65,0.0,0.99965,0.0,0.06848]
[1778006419024,68.96,81447.65,0.0,0.99965,0.0,0.06848]
[1778006424286,68.96,81446.44,0.0,0.99965,0.0,0.06855]
[1778006428314,68.96,81450.7,0.0,0.99965,0.0,0.06829]
[1778006430270,68.96,81450.7,0.0,0.99965,0.0,0.06829]
[1778006429889,68.96,81452.92,0.0,0.99965,0.0,0.06815]
[1778006430323,68.96,81452.92,0.0,0.99965,0.0,0.06815]
[1778006430447,68.96,81452.92,0.0,0.99965,0.0,0.06815]
[1778006430526,68.96,81453.8,0.0,0.99965,0.0,0.06809]
[1778006431416,68.96,81453.8,0.0,0.99965,0.0,0.06809]
[1778006431469,68.96,81453.8,0.0,0.99965,0.0,0.06809]
[1778006431577,68.96,81453.8,0.0,0.99965,0.0,0.06809]
[1778006432473,68.96,81453.41,0.0,0.99965,0.0,0.06793]
[1778006434356,68.96,81459.12,0.0,0.99965,0.0,0.06758]
[1778006436370,68.96,81470.91,0.0,0.99966,0.0,0.06685]
[1778006437390,68.96,81478.32,0.0,0.99966,0.0,0.0664]
[1778006438385,68.96,81480.38,0.0,0.99966,0.0,0.06628]
[1778006439392,68.96,81482.1,0.0,0.99966,0.0,0.06617]
[1778006440490,68.96,81482.1,0.0,0.99966,0.0,0.06617]
[1778006440651,68.96,81482.1,0.0,0.99966,0.0,0.06617]
[1778006440837,68.96,81482.1,0.0,0.99966,0.0,0.06617]
[1778006441007,68.96,81482.1,0.0,0.99966,0.0,0.06617]
[1778006441062,68.96,81482.28,0.0,0.99966,0.0,0.06616]
[1778006442533,68.96,81482.78,0.0,0.99966,0.0,0.06613]
[1778006442578,68.96,81482.78,0.0,0.99966,0.0,0.06613]
[1778006442694,68.96,81482.78,0.0,0.99966,0.0,0.06613]
[1778006442826,68.96,81482.78,0.0,0.99966,0.0,0.06613]
[1778006448455,68.96,81482.9,0.0,0.99966,0.0,0.06612]
[1778006450605,68.96,81482.83,0.0,0.99966,0.0,0.06613]
[1778006450829,68.96,81482.83,0.0,0.99966,0.0,0.06613]
[1778006456249,68.96,81482.78,0.0,0.99966,0.0,0.06613]
[1778006456325,68.96,81482.78,0.0,0.99966,0.0,0.06613]
[1778006456392,68.96,81482.78,0.0,0.99966,0.0,0.06613]
[1778006456348,68.96,81482.7,0.0,0.99966,0.0,0.06614]
[1778006457078,68.96,81482.7,0.0,0.99966,0.0,0.06614]
[1778006457260,68.96,81482.7,0.0,0.99966,0.0,0.06614]
[1778006457328,68.96,81482.7,0.0,0.99966,0.0,0.06614]
[1778006460357,68.96,81482.7,0.0,0.99966,0.0,0.06614]
[1778006462045,68.96,81484.0,0.0,0.99966,0.0,0.06606]
[1778006464640,68.96,81484.08,0.0,0.99966,0.0,0.06605]
[1778006464685,68.96,81484.08,0.0,0.99966,0.0,0.06605]
[1778006464790,68.96,81484.08,0.0,0.99966,0.0,0.06605]
[1778006464834,68.96,81484.08,0.0,0.99966,0.0,0.06605]
[1778006464914,68.96,81484.08,0.0,0.99966,0.0,0.06605]
[1778006465278,68.96,81484.08,0.0,0.99966,0.0,0.06605]
[1778006465333,68.96,81484.08,0.0,0.99966,0.0,0.06605]
[1778006465376,68.96,81485.34,0.0,0.99966,0.0,0.06598]
[1778006465437,68.96,81485.34,0.0,0.99966,0.0,0.06598]
[1778006465577,68.96,81485.34,0.0,0.99966,0.0,0.06598]
[1778006465661,68.96,81487.14,0.0,0.99966,0.0,0.06587]
[1778006468826,68.96,81486.82,0.0,0.99966,0.0,0.06589]
[1778006469076,68.96,81486.82,0.0,0.99966,0.0,0.06589]
[1778006469212,68.96,81486.82,0.0,0.99966,0.0,0.06589]
[1778006469348,68.96,81486.82,0.0,0.99966,0.0,0.06589]
[1778006469311,68.96,81486.82,0.0,0.99966,0.0,0.06589]
[1778006469427,68.96,81486.82,0.0,0.99966,0.0,0.06589]
[1778006470510,68.96,81486.82,0.0,0.99966,0.0,0.06589]
[1778006470551,68.96,81486.82,0.0,0.99966,0.0,0.06589]
[1778006470643,68.96,81486.82,0.0,0.99966,0.0,0.06589]
[1778006470744,68.96,81479.27,0.0,0.99966,0.0,0.06634]
[1778006471579,68.96,81479.27,0.0,0.99966,0.0,0.06634]
[1778006471864,68.96,81479.27,0.0,0.99966,0.0,0.06634]
[1778006472080,68.96,81479.27,0.0,0.99966,0.0,0.06634]
[1778006472166,68.96,81470.26,0.0,0.99966,0.0,0.06689]
[1778006472580,68.96,81470.26,0.0,0.99966,0.0,0.06689]
[1778006472625,68.96,81465.71,0.0,0.99965,0.0,0.06717]
[1778006473632,68.96,81466.79,0.0,0.99965,0.0,0.0671]
[1778006475263,68.96,81466.79,0.0,0.99965,0.0,0.0671]
[1778006475279,68.96,81466.79,0.0,0.99965,0.0,0.0671]
[1778006475328,68.96,81466.79,0.0,0.99965,0.0,0.0671]
[1778006475358,68.96,81467.35,0.0,0.99965,0.0,0.06707]
[1778006475646,68.96,81466.68,0.0,0.99965,0.0,0.06711]
[1778006476653,68.96,81466.0,0.0,0.99965,0.0,0.06715]
[1778006478667,68.96,81466.51,0.0,0.99965,0.0,0.06712]
[1778006480681,68.96,81465.74,0.0,0.99965,0.0,0.06717]
[1778006481688,68.96,81466.36,0.0,0.99965,0.0,0.06713]
[1778006483702,68.96,81466.94,0.0,0.99965,0.0,0.0671]
[1778006486976,68.96,81466.72,0.0,0.99965,0.0,0.06711]
[1778006487042,68.96,81466.72,0.0,0.99965,0.0,0.06711]
[1778006487079,68.96,81466.72,0.0,0.99965,0.0,0.06711]
[1778006491759,68.96,81466.31,0.0,0.99966,0.0,0.06695]
[1778006493771,68.96,81468.02,0.0,0.99966,0.0,0.06684]
[1778006494778,68.96,81468.82,0.0,0.99966,0.0,0.0668]
[1778006496080,68.96,81468.82,0.0,0.99966,0.0,0.0668]
[1778006496156,68.96,81468.82,0.0,0.99966,0.0,0.0668]
[1778006496326,68.96,81468.82,0.0,0.99966,0.0,0.0668]
[1778006497800,68.96,81470.69,0.0,0.99966,0.0,0.06668]
[1778006499814,68.96,81472.0,0.0,0.99966,0.0,0.0666]
[1778006500821,68.96,81473.28,0.0,0.99966,0.0,0.06652]
[1778006501764,68.96,81473.28,0.0,0.99966,0.0,0.06652]
[1778006501837,68.96,81473.28,0.0,0.99966,0.0,0.06652]
[1778006501846,68.96,81473.28,0.0,0.99966,0.0,0.06652]
[1778006502077,68.96,81473.28,0.0,0.99966,0.0,0.06652]
[1778006502113,68.96,81472.25,0.0,0.99966,0.0,0.06659]
[1778006507870,68.96,81472.7,0.0,0.99966,0.0,0.06656]
[1778006509884,68.96,81476.08,0.0,0.99966,0.0,0.06635]
[1778006510891,68.96,81477.18,0.0,0.99966,0.0,0.06629]
[1778006512015,68.96,81477.18,0.0,0.99966,0.0,0.06629]
[1778006512080,68.96,81477.18,0.0,0.99966,0.0,0.06629]
[1778006512090,68.96,81477.18,0.0,0.99966,0.0,0.06629]
[1778006512328,68.96,81477.18,0.0,0.99966,0.0,0.06629]
[1778006513913,68.96,81474.74,0.0,0.99966,0.0,0.06644]
[1778006518947,68.96,81474.47,0.0,0.99966,0.0,0.06645]
[1778006519954,68.96,81473.94,0.0,0.99966,0.0,0.06648]
[1778006521969,68.96,81473.43,0.0,0.99966,0.0,0.06652]
[1778006525996,68.96,81474.87,0.0,0.99966,0.0,0.06643]
[1778006527003,68.96,81477.47,0.0,0.99966,0.0,0.06627]
[1778006528013,68.96,81481.81,0.0,0.99966,0.0,0.06601]
[1778006528952,68.96,81481.81,0.0,0.99966,0.0,0.06601]
[1778006529079,68.96,81481.81,0.0,0.99966,0.0,0.06601]
[1778006529098,68.96,81481.81,0.0,0.99966,0.0,0.06601]
[1778006529324,68.96,81481.81,0.0,0.99966,0.0,0.06601]
[1778006529371,68.96,81483.22,0.0,0.99966,0.0,0.06592]
[1778006535566,68.96,81483.24,0.0,0.99966,0.0,0.06592]
[1778006536833,68.96,81483.24,0.0,0.99966,0.0,0.06592]
[1778006536969,68.96,81483.24,0.0,0.99966,0.0,0.06592]
[1778006537080,68.96,81483.24,0.0,0.99966,0.0,0.06592]
[1778006537180,68.96,81483.2,0.0,0.99966,0.0,0.06592]
[1778006537888,68.96,81483.2,0.0,0.99966,0.0,0.06592]
[1778006540221,68.96,81482.81,0.0,0.99966,0.0,0.06595]
[1778006543117,68.96,81479.83,0.0,0.99966,0.0,0.06613]
[1778006544072,68.96,81479.83,0.0,0.99966,0.0,0.06613]
[1778006545310,68.96,81480.16,0.0,0.99966,0.0,0.06611]
[1778006545329,68.96,81480.16,0.0,0.99966,0.0,0.06611]
[1778006545418,68.96,81480.16,0.0,0.99966,0.0,0.06611]
[1778006545580,68.96,81479.65,0.0,0.99966,0.0,0.06614]
[1778006545911,68.96,81479.65,0.0,0.99966,0.0,0.06614]
[1778006546075,68.96,81479.65,0.0,0.99966,0.0,0.06614]
[1778006546106,68.96,81479.65,0.0,0.99966,0.0,0.06614]
[1778006546273,68.96,81479.65,0.0,0.99966,0.0,0.06614]
[1778006546331,68.96,81479.65,0.0,0.99966,0.0,0.06614]
[1778006546427,68.96,81479.8,0.0,0.99966,0.0,0.06613]
[1778006555202,68.96,81479.67,0.0,0.99966,0.0,0.06595]
[1778006556305,68.96,81479.67,0.0,0.99966,0.0,0.06595]
[1778006559179,68.96,81479.67,0.0,0.99966,0.0,0.06595]
[1778006559202,68.96,81479.67,0.0,0.99966,0.0,0.06595]
[1778006559330,68.96,81479.67,0.0,0.99966,0.0,0.06595]
[1778006559899,68.96,81479.71,0.0,0.99966,0.0,0.06595]
[1778006560077,68.96,81479.71,0.0,0.99966,0.0,0.06595]
[1778006560295,68.96,81479.71,0.0,0.99966,0.0,0.06595]
[1778006560325,68.96,81479.71,0.0,0.99966,0.0,0.06595]
[1778006560368,68.96,81484.11,0.0,0.99966,0.0,0.06569]
[1778006561245,68.96,81487.6,0.0,0.99966,0.0,0.06548]
[1778006562878,68.96,81489.66,0.0,0.99966,0.0,0.06535]
[1778006562955,68.96,81489.66,0.0,0.99966,0.0,0.06535]
[1778006563002,68.96,81489.66,0.0,0.99966,0.0,0.06535]
[1778006563081,68.96,81489.66,0.0,0.99966,0.0,0.06535]
[1778006563847,68.96,81491.17,0.0,0.99966,0.0,0.06526]
[1778006563937,68.96,81491.17,0.0,0.99966,0.0,0.06526]
[1778006564079,68.96,81491.17,0.0,0.99966,0.0,0.06526]
[1778006564266,68.96,81490.65,0.0,0.99966,0.0,0.06529]
[1778006571315,68.96,81492.17,0.0,0.99966,0.0,0.0652]
[1778006574464,68.96,81492.07,0.0,0.99966,0.0,0.06521]
[1778006574487,68.96,81492.07,0.0,0.99966,0.0,0.06521]
[1778006574578,68.96,81492.07,0.0,0.99966,0.0,0.06521]
[1778006574776,68.96,81492.07,0.0,0.99966,0.0,0.06521]
[1778006574830,68.96,81492.07,0.0,0.99966,0.0,0.06521]
[1778006574884,68.96,81492.07,0.0,0.99966,0.0,0.06521]
[1778006575038,68.96,81492.07,0.0,0.99966,0.0,0.06521]
[1778006575076,68.96,81492.07,0.0,0.99966,0.0,0.06521]
[1778006576350,68.96,81491.98,0.0,0.99966,0.0,0.06522]
[1778006581385,68.96,81495.05,0.0,0.99967,0.0,0.06503]
[1778006582931,68.96,81495.05,0.0,0.99967,0.0,0.06503]
[1778006583001,68.96,81495.05,0.0,0.99967,0.0,0.06503]
[1778006583082,68.96,81495.05,0.0,0.99967,0.0,0.06503]
[1778006583137,68.96,81495.05,0.0,0.99967,0.0,0.06503]
[1778006583437,68.96,81495.05,0.0,0.99967,0.0,0.06503]
[1778006583499,68.96,81495.05,0.0,0.99967,0.0,0.06503]
[1778006583577,68.96,81494.39,0.0,0.99967,0.0,0.06507]
[1778006584406,68.96,81494.35,0.0,0.99967,0.0,0.06507]
[1778006586825,68.96,81494.21,0.0,0.99967,0.0,0.06508]
[1778006587076,68.96,81494.21,0.0,0.99967,0.0,0.06508]
[1778006587228,68.96,81494.21,0.0,0.99967,0.0,0.06508]
[1778006589441,68.96,81497.1,0.0,0.99967,0.0,0.06491]
[1778006590002,68.96,81497.1,0.0,0.99967,0.0,0.06491]
[1778006590081,68.96,81497.1,0.0,0.99967,0.0,0.06491]
[1778006590254,68.96,81497.1,0.0,0.99967,0.0,0.06491]
[1778006590326,68.96,81497.1,0.0,0.99967,0.0,0.06491]
[1778006590448,68.96,81498.56,0.0,0.99967,0.0,0.06482]
[1778006590834,68.96,81498.56,0.0,0.99967,0.0,0.06482]
[1778006591078,68.96,81498.56,0.0,0.99967,0.0,0.06482]
[1778006591258,68.96,81498.56,0.0,0.99967,0.0,0.06482]
[1778006594832,68.96,81500.95,0.0,0.99967,0.0,0.06468]
[1778006595077,68.96,81500.95,0.0,0.99967,0.0,0.06468]
[1778006595231,68.96,81500.95,0.0,0.99967,0.0,0.06468]
[1778006595257,68.96,81500.95,0.0,0.99967,0.0,0.06468]
[1778006595325,68.96,81500.95,0.0,0.99967,0.0,0.06468]
[1778006595373,68.96,81500.95,0.0,0.99967,0.0,0.06468]
[1778006597544,68.96,81498.59,0.0,0.99967,0.0,0.06482]
[1778006597576,68.96,81498.59,0.0,0.99967,0.0,0.06482]
[1778006597684,68.96,81498.59,0.0,0.99967,0.0,0.06482]
[1778006597824,68.96,81498.59,0.0,0.99967,0.0,0.06482]
[1778006598504,68.96,81498.95,0.0,0.99967,0.0,0.0648]
[1778006598831,68.96,81498.95,0.0,0.99967,0.0,0.0648]
[1778006599076,68.96,81498.95,0.0,0.99967,0.0,0.0648]
[1778006599180,68.96,81498.95,0.0,0.99967,0.0,0.0648]
[1778006599287,68.96,81498.95,0.0,0.99967,0.0,0.0648]
[1778006599324,68.96,81498.95,0.0,0.99967,0.0,0.0648]
[1778006599406,68.96,81498.95,0.0,0.99967,0.0,0.0648]
[1778006601526,68.96,81496.47,0.0,0.99967,0.0,0.06495]
[1778006602830,68.96,81495.33,0.0,0.99967,0.0,0.06502]
[1778006603080,68.96,81495.33,0.0,0.99967,0.0,0.06502]
[1778006603093,68.96,81495.33,0.0,0.99967,0.0,0.06502]
[1778006603211,68.96,81495.33,0.0,0.99967,0.0,0.06502]
[1778006603328,68.96,81495.33,0.0,0.99967,0.0,0.06502]
[1778006603345,68.96,81495.33,0.0,0.99967,0.0,0.06502]
[1778006604365,68.96,81495.37,0.0,0.99967,0.0,0.06501]
[1778006604403,68.96,81495.37,0.0,0.99967,0.0,0.06501]
[1778006604515,68.96,81495.37,0.0,0.99967,0.0,0.06501]
[1778006604503,68.96,81495.37,0.0,0.99967,0.0,0.06501]
[1778006604578,68.96,81495.37,0.0,0.99967,0.0,0.06501]
[1778006604616,68.96,81496.78,0.0,0.99967,0.0,0.06493]
[1778006606829,68.96,81496.16,0.0,0.99967,0.0,0.06497]
[1778006607078,68.96,81496.16,0.0,0.99967,0.0,0.06497]
[1778006607214,68.96,81496.16,0.0,0.99967,0.0,0.06497]
[1778006607347,68.96,81496.16,0.0,0.99967,0.0,0.06497]
[1778006607459,68.96,81496.16,0.0,0.99967,0.0,0.06497]
[1778006607574,68.96,81497.84,0.0,0.99967,0.0,0.06487]
[1778006607693,68.96,81497.84,0.0,0.99967,0.0,0.06487]
[1778006607806,68.96,81497.84,0.0,0.99967,0.0,0.06487]
[1778006607835,68.96,81497.84,0.0,0.99967,0.0,0.06487]
[1778006608073,68.96,81497.84,0.0,0.99967,0.0,0.06487]
[1778006608211,68.96,81497.84,0.0,0.99967,0.0,0.06487]
[1778006608324,68.96,81497.84,0.0,0.99967,0.0,0.06487]
[1778006608337,68.96,81497.84,0.0,0.99967,0.0,0.06487]
[1778006608575,68.96,81498.43,0.0,0.99967,0.0,0.06483]
[1778006608824,68.96,81498.43,0.0,0.99967,0.0,0.06483]
[1778006608927,68.96,81498.43,0.0,0.99967,0.0,0.06483]
[1778006610830,68.96,81498.62,0.0,0.99967,0.0,0.06482]
[1778006611075,68.96,81498.62,0.0,0.99967,0.0,0.06482]
[1778006611215,68.96,81498.62,0.0,0.99967,0.0,0.06482]
[1778006611349,68.96,81498.62,0.0,0.99967,0.0,0.06482]
[1778006611474,68.96,81498.62,0.0,0.99967,0.0,0.06482]
[1778006611447,68.96,81496.26,0.0,0.99967,0.0,0.06478]
[1778006611578,68.96,81496.26,0.0,0.99967,0.0,0.06478]
[1778006611601,68.96,81496.26,0.0,0.99967,0.0,0.06478]
[1778006614827,68.96,81496.29,0.0,0.99967,0.0,0.06478]
[1778006615075,68.96,81496.29,0.0,0.99967,0.0,0.06478]
[1778006615137,68.96,81496.29,0.0,0.99967,0.0,0.06478]
[1778006615163,68.96,81496.29,0.0,0.99967,0.0,0.06478]
[1778006615273,68.96,81496.29,0.0,0.99967,0.0,0.06478]
[1778006615326,68.96,81496.29,0.0,0.99967,0.0,0.06478]
[1778006615375,68.96,81496.62,0.0,0.99967,0.0,0.06476]
[1778006618840,68.96,81496.45,0.0,0.99967,0.0,0.06477]
[1778006618947,68.96,81496.45,0.0,0.99967,0.0,0.06477]
[1778006619097,68.96,81496.45,0.0,0.99967,0.0,0.06477]
[1778006619652,68.96,81509.83,0.0,0.99967,0.0,0.06398]
[1778006620679,68.96,81509.83,0.0,0.99967,0.0,0.06398]
[1778006620700,68.96,81509.83,0.0,0.99967,0.0,0.06398]
[1778006620832,68.96,81509.83,0.0,0.99967,0.0,0.06398]
[1778006620843,68.96,81509.83,0.0,0.99967,0.0,0.06398]
[1778006620951,68.96,81509.83,0.0,0.99967,0.0,0.06398]
[1778006620963,68.96,81509.83,0.0,0.99967,0.0,0.06398]
[1778006621076,68.96,81509.83,0.0,0.99967,0.0,0.06398]
[1778006621176,68.96,81513.71,0.0,0.99967,0.0,0.06375]
[1778006621582,68.96,81513.71,0.0,0.99967,0.0,0.06375]
[1778006621738,68.96,81513.71,0.0,0.99967,0.0,0.06375]
[1778006624829,68.96,81514.19,0.0,0.99967,0.0,0.06372]
[1778006625075,68.96,81514.19,0.0,0.99967,0.0,0.06372]
[1778006625088,68.96,81514.19,0.0,0.99967,0.0,0.06372]
[1778006626579,68.96,81514.37,0.0,0.99967,0.0,0.06371]
[1778006626824,68.96,81514.37,0.0,0.99967,0.0,0.06371]
[1778006626881,68.96,81514.37,0.0,0.99967,0.0,0.06371]
[1778006627075,68.96,81514.37,0.0,0.99967,0.0,0.06371]
[1778006627324,68.96,81514.37,0.0,0.99967,0.0,0.06371]
[1778006627369,68.96,81514.37,0.0,0.99967,0.0,0.06371]
[1778006627580,68.96,81514.56,0.0,0.99967,0.0,0.0637]
[1778006627825,68.96,81514.56,0.0,0.99967,0.0,0.0637]
[1778006627843,68.96,81514.56,0.0,0.99967,0.0,0.0637]
[1778006628075,68.96,81514.56,0.0,0.99967,0.0,0.0637]
[1778006628324,68.96,81514.56,0.0,0.99967,0.0,0.0637]
[1778006628884,68.96,81514.66,0.0,0.99967,0.0,0.0637]
[1778006628994,68.96,81514.66,0.0,0.99967,0.0,0.0637]
[1778006629076,68.96,81514.66,0.0,0.99967,0.0,0.0637]
[1778006629107,68.96,81517.45,0.0,0.99967,0.0,0.06353]
[1778006629722,68.96,81525.44,0.0,0.99968,0.0,0.06307]
[1778006630729,68.96,81528.16,0.0,0.99968,0.0,0.06291]
[1778006633426,68.96,81530.01,0.0,0.99968,0.0,0.06281]
[1778006633502,68.96,81530.01,0.0,0.99968,0.0,0.06281]
[1778006633472,68.96,81530.34,0.0,0.99968,0.0,0.06279]
[1778006633750,68.96,81530.52,0.0,0.99968,0.0,0.06278]
[1778006638785,68.96,81531.08,0.0,0.99968,0.0,0.06274]
[1778006639792,68.96,81533.67,0.0,0.99968,0.0,0.06259]
[1778006643335,68.96,81531.63,0.0,0.99968,0.0,0.06271]
[1778006643472,68.96,81531.63,0.0,0.99968,0.0,0.06271]
[1778006643577,68.96,81531.63,0.0,0.99968,0.0,0.06271]
[1778006643574,68.96,81531.42,0.0,0.99968,0.0,0.06272]
[1778006644827,68.96,81527.08,0.0,0.99968,0.0,0.06297]
[1778006649862,68.96,81527.12,0.0,0.99968,0.0,0.06297]
[1778006654896,68.96,81527.29,0.0,0.99968,0.0,0.06296]
[1778006656911,68.96,81518.95,0.0,0.99967,0.0,0.06345]
[1778006657918,68.96,81516.29,0.0,0.99967,0.0,0.0636]
[1778006659164,68.96,81516.29,0.0,0.99967,0.0,0.0636]
[1778006659276,68.96,81516.29,0.0,0.99967,0.0,0.0636]
[1778006659328,68.96,81516.29,0.0,0.99967,0.0,0.0636]
[1778006659427,68.96,81516.06,0.0,0.99967,0.0,0.06361]
[1778006664967,68.96,81516.69,0.0,0.99967,0.0,0.06358]
[1778006666892,68.96,81516.72,0.0,0.99967,0.0,0.06358]
[1778006666958,68.96,81516.72,0.0,0.99967,0.0,0.06358]
[1778006667079,68.96,81516.72,0.0,0.99967,0.0,0.06358]
[1778006667179,68.96,81516.72,0.0,0.99967,0.0,0.06358]
[1778006672016,68.96,81515.85,0.0,0.99967,0.0,0.06345]
[1778006675674,68.96,81515.32,0.0,0.99967,0.0,0.06348]
[1778006675826,68.96,81515.32,0.0,0.99967,0.0,0.06348]
[1778006676077,68.96,81515.32,0.0,0.99967,0.0,0.06348]
[1778006676178,68.96,81515.17,0.0,0.99967,0.0,0.06349]
[1778006682086,68.96,81515.06,0.0,0.99967,0.0,0.0635]
[1778006682784,68.96,81515.06,0.0,0.99967,0.0,0.0635]
[1778006682826,68.96,81515.06,0.0,0.99967,0.0,0.0635]
[1778006682929,68.96,81515.06,0.0,0.99967,0.0,0.0635]
[1778006683054,68.96,81515.06,0.0,0.99967,0.0,0.0635]
[1778006683078,68.96,81515.06,0.0,0.99967,0.0,0.0635]
[1778006683155,68.96,81515.06,0.0,0.99967,0.0,0.0635]
[1778006687500,68.96,81516.06,0.0,0.99967,0.0,0.06344]
[1778006688839,68.96,81516.08,0.0,0.99967,0.0,0.06344]
[1778006691839,68.96,81516.07,0.0,0.99967,0.0,0.06344]
[1778006692076,68.96,81516.07,0.0,0.99967,0.0,0.06344]
[1778006696098,68.96,81516.02,0.0,0.99967,0.0,0.06344]
[1778006696252,68.96,81516.02,0.0,0.99967,0.0,0.06344]
[1778006696329,68.96,81516.02,0.0,0.99967,0.0,0.06344]
[1778006696497,68.96,81516.02,0.0,0.99967,0.0,0.06344]
[1778006696535,68.96,81516.05,0.0,0.99967,0.0,0.06344]
[1778006696682,68.96,81516.05,0.0,0.99967,0.0,0.06344]
[1778006696827,68.96,81516.05,0.0,0.99967,0.0,0.06344]
[1778006696969,68.96,81516.05,0.0,0.99967,0.0,0.06344]
[1778006697070,68.96,81516.05,0.0,0.99967,0.0,0.06344]
[1778006700826,68.96,81515.98,0.0,0.99967,0.0,0.06344]
[1778006701080,68.96,81515.98,0.0,0.99967,0.0,0.06344]
[1778006701092,68.96,81515.98,0.0,0.99967,0.0,0.06344]
[1778006701219,68.96,81515.95,0.0,0.99967,0.0,0.06344]
[1778006704396,68.96,81515.49,0.0,0.99967,0.0,0.06347]
[1778006704471,68.96,81515.49,0.0,0.99967,0.0,0.06347]
[1778006704574,68.96,81515.49,0.0,0.99967,0.0,0.06347]
[1778006704772,68.96,81515.61,0.0,0.99967,0.0,0.06346]
[1778006704831,68.96,81515.61,0.0,0.99967,0.0,0.06346]
[1778006705081,68.96,81515.61,0.0,0.99967,0.0,0.06346]
[1778006705221,68.96,81515.61,0.0,0.99967,0.0,0.06346]
[1778006705246,68.96,81516.45,0.0,0.99967,0.0,0.06341]
[1778006706253,68.96,81518.06,0.0,0.99968,0.0,0.06332]
[1778006708835,68.96,81517.12,0.0,0.99967,0.0,0.06338]
[1778006709080,68.96,81517.12,0.0,0.99967,0.0,0.06338]
[1778006709214,68.96,81517.12,0.0,0.99967,0.0,0.06338]
[1778006709275,68.96,81517.41,0.0,0.99967,0.0,0.06336]
[1778006712829,68.96,81517.37,0.0,0.99967,0.0,0.06336]
[1778006713075,68.96,81517.37,0.0,0.99967,0.0,0.06336]
[1778006713213,68.96,81517.37,0.0,0.99967,0.0,0.06336]
[1778006713303,68.96,81517.41,0.0,0.99967,0.0,0.06336]
[1778006716832,68.96,81517.02,0.0,0.99967,0.0,0.06338]
[1778006717075,68.96,81517.02,0.0,0.99967,0.0,0.06338]
[1778006717214,68.96,81517.02,0.0,0.99967,0.0,0.06338]
[1778006717327,68.96,81517.02,0.0,0.99967,0.0,0.06338]
[1778006717574,68.96,81517.02,0.0,0.99967,0.0,0.06338]
[1778006717642,68.96,81517.01,0.0,0.99967,0.0,0.06338]
[1778006717691,68.96,81517.01,0.0,0.99967,0.0,0.06338]
[1778006719753,68.96,81517.43,0.0,0.99967,0.0,0.06336]
[1778006719859,68.96,81517.43,0.0,0.99967,0.0,0.06336]
[1778006720211,68.96,81517.43,0.0,0.99967,0.0,0.06336]
[1778006720347,68.96,81517.43,0.0,0.99967,0.0,0.06336]
[1778006720505,68.96,81517.43,0.0,0.99967,0.0,0.06336]
[1778006720578,68.96,81517.43,0.0,0.99967,0.0,0.06336]
[1778006720633,68.96,81517.43,0.0,0.99967,0.0,0.06336]
[1778006720607,68.96,81502.66,0.0,0.99967,0.0,0.06422]
[1778006721359,68.96,81498.83,0.0,0.99967,0.0,0.06445]
[1778006722837,68.96,81498.96,0.0,0.99967,0.0,0.06444]
[1778006723083,68.96,81498.96,0.0,0.99967,0.0,0.06444]
[1778006723264,68.96,81498.96,0.0,0.99967,0.0,0.06444]
[1778006723373,68.96,81496.71,0.0,0.99967,0.0,0.06457]
[1778006723738,68.96,81496.71,0.0,0.99967,0.0,0.06457]
[1778006723754,68.96,81496.71,0.0,0.99967,0.0,0.06457]
[1778006723833,68.96,81496.71,0.0,0.99967,0.0,0.06457]
[1778006725520,68.96,81496.25,0.0,0.99967,0.0,0.0646]
[1778006725577,68.96,81496.25,0.0,0.99967,0.0,0.0646]
[1778006725621,68.96,81496.38,0.0,0.99967,0.0,0.06459]
[1778006729503,68.96,81497.12,0.0,0.99967,0.0,0.06455]
[1778006735457,68.96,81495.29,0.0,0.99967,0.0,0.06448]
[1778006737892,68.96,81495.57,0.0,0.99967,0.0,0.06446]
[1778006738023,68.96,81495.57,0.0,0.99967,0.0,0.06446]
[1778006738080,68.96,81495.57,0.0,0.99967,0.0,0.06446]
[1778006738169,68.96,81495.57,0.0,0.99967,0.0,0.06446]
[1778006738314,68.96,81495.57,0.0,0.99967,0.0,0.06446]
[1778006738330,68.96,81495.57,0.0,0.99967,0.0,0.06446]
[1778006738457,68.96,81495.57,0.0,0.99967,0.0,0.06446]
[1778006738577,68.96,81495.57,0.0,0.99967,0.0,0.06446]
[1778006738675,68.96,81495.44,0.0,0.99967,0.0,0.06447]
[1778006738829,68.96,81495.44,0.0,0.99967,0.0,0.06447]
[1778006738866,68.96,81495.44,0.0,0.99967,0.0,0.06447]
[1778006739131,68.96,81495.44,0.0,0.99967,0.0,0.06447]
[1778006739192,68.96,81495.44,0.0,0.99967,0.0,0.06447]
[1778006739325,68.96,81495.44,0.0,0.99967,0.0,0.06447]
[1778006739578,68.96,81495.44,0.0,0.99967,0.0,0.06447]
[1778006739650,68.96,81495.37,0.0,0.99967,0.0,0.06447]
[1778006740551,68.96,81495.37,0.0,0.99967,0.0,0.06447]
[1778006740575,68.96,81495.37,0.0,0.99967,0.0,0.06447]
[1778006740632,68.96,81495.37,0.0,0.99967,0.0,0.06447]
[1778006741498,68.96,81501.64,0.0,0.99967,0.0,0.0641]
[1778006741711,68.96,81501.64,0.0,0.99967,0.0,0.0641]
[1778006744520,68.96,81499.55,0.0,0.99967,0.0,0.06423]
[1778006750138,68.96,81499.78,0.0,0.99967,0.0,0.06421]
[1778006750290,68.96,81499.78,0.0,0.99967,0.0,0.06421]
[1778006750325,68.96,81499.78,0.0,0.99967,0.0,0.06421]
[1778006753990,68.96,81499.83,0.0,0.99967,0.0,0.06421]
[1778006754075,68.96,81499.83,0.0,0.99967,0.0,0.06421]
[1778006755678,68.96,81499.83,0.0,0.99967,0.0,0.06421]
[1778006755828,68.96,81499.87,0.0,0.99967,0.0,0.06421]
[1778006755946,68.96,81499.87,0.0,0.99967,0.0,0.06421]
[1778006756079,68.96,81499.87,0.0,0.99967,0.0,0.06421]
[1778006756102,68.96,81499.87,0.0,0.99967,0.0,0.06421]
[1778006756248,68.96,81499.87,0.0,0.99967,0.0,0.06421]
[1778006756327,68.96,81499.87,0.0,0.99967,0.0,0.06421]
[1778006756457,68.96,81499.87,0.0,0.99967,0.0,0.06421]
[1778006756581,68.96,81499.87,0.0,0.99967,0.0,0.06421]
[1778006756661,68.96,81499.87,0.0,0.99967,0.0,0.06421]
[1778006756717,68.96,81499.87,0.0,0.99967,0.0,0.06421]
[1778006756834,68.96,81499.87,0.0,0.99967,0.0,0.06421]
[1778006756846,68.96,81499.87,0.0,0.99967,0.0,0.06421]
[1778006758618,68.96,81501.16,0.0,0.99967,0.0,0.06413]
[1778006760840,68.96,81501.97,0.0,0.99967,0.0,0.06408]
[1778006760875,68.96,81501.97,0.0,0.99967,0.0,0.06408]
[1778006760973,68.96,81501.97,0.0,0.99967,0.0,0.06408]
[1778006761077,68.96,81501.97,0.0,0.99967,0.0,0.06408]
[1778006761242,68.96,81501.97,0.0,0.99967,0.0,0.06408]
[1778006761299,68.96,81501.97,0.0,0.99967,0.0,0.06408]
[1778006761327,68.96,81501.97,0.0,0.99967,0.0,0.06408]
[1778006761467,68.96,81501.97,0.0,0.99967,0.0,0.06408]
[1778006761651,68.96,81501.97,0.0,0.99967,0.0,0.06408]
[1778006761675,68.96,81502.0,0.0,0.99967,0.0,0.06408]
[1778006761825,68.96,81502.0,0.0,0.99967,0.0,0.06408]
[1778006761954,68.96,81502.0,0.0,0.99967,0.0,0.06408]
[1778006762646,68.96,81502.03,0.0,0.99967,0.0,0.06408]
[1778006763653,68.96,81499.92,0.0,0.99967,0.0,0.0642]
[1778006764826,68.96,81499.19,0.0,0.99967,0.0,0.06425]
[1778006765089,68.96,81499.19,0.0,0.99967,0.0,0.06425]
[1778006765133,68.96,81499.19,0.0,0.99967,0.0,0.06425]
[1778006765667,68.96,81497.69,0.0,0.99967,0.0,0.06434]
[1778006766674,68.96,81499.05,0.0,0.99967,0.0,0.06426]
[1778006767596,68.96,81499.05,0.0,0.99967,0.0,0.06426]
[1778006767727,68.96,81498.74,0.0,0.99967,0.0,0.06427]
[1778006767826,68.96,81498.74,0.0,0.99967,0.0,0.06427]
[1778006768828,68.96,81498.56,0.0,0.99967,0.0,0.06428]
[1778006769077,68.96,81498.56,0.0,0.99967,0.0,0.06428]
[1778006769174,68.96,81498.56,0.0,0.99967,0.0,0.06428]
[1778006769274,68.96,81498.56,0.0,0.99967,0.0,0.06428]
[1778006770371,68.96,81498.56,0.0,0.99967,0.0,0.06428]
[1778006770574,68.96,81498.56,0.0,0.99967,0.0,0.06428]
[1778006770702,68.96,81504.36,0.0,0.99967,0.0,0.06394]
[1778006770721,68.96,81504.36,0.0,0.99967,0.0,0.06394]
[1778006771224,68.96,81504.36,0.0,0.99967,0.0,0.06394]
[1778006772826,68.96,81504.28,0.0,0.99967,0.0,0.06395]
[1778006773082,68.96,81504.28,0.0,0.99967,0.0,0.06395]
[1778006773656,68.96,81504.28,0.0,0.99967,0.0,0.06395]
[1778006773693,68.96,81510.7,0.0,0.99967,0.0,0.06357]
[1778006773732,68.96,81510.7,0.0,0.99967,0.0,0.06357]
[1778006773844,68.96,81510.7,0.0,0.99967,0.0,0.06357]
[1778006776744,68.96,81517.18,0.0,0.99968,0.0,0.0632]
[1778006779645,68.96,81517.78,0.0,0.99968,0.0,0.06316]
[1778006779675,68.96,81517.78,0.0,0.99968,0.0,0.06316]
[1778006779827,68.96,81517.87,0.0,0.99968,0.0,0.06316]
[1778006780772,68.96,81515.67,0.0,0.99968,0.0,0.06328]
[1778006782385,68.96,81515.67,0.0,0.99968,0.0,0.06328]
[1778006782531,68.96,81515.67,0.0,0.99968,0.0,0.06328]
[1778006782575,68.96,81515.67,0.0,0.99968,0.0,0.06328]
[1778006782654,68.96,81515.67,0.0,0.99968,0.0,0.06328]
[1778006782632,68.96,81514.89,0.0,0.99967,0.0,0.06333]
[1778006782763,68.96,81514.89,0.0,0.99967,0.0,0.06333]
[1778006782832,68.96,81514.89,0.0,0.99967,0.0,0.06333]
[1778006782918,68.96,81514.89,0.0,0.99967,0.0,0.06333]
[1778006783028,68.96,81514.89,0.0,0.99967,0.0,0.06333]
[1778006783076,68.96,81514.89,0.0,0.99967,0.0,0.06333]
[1778006783226,68.96,81514.89,0.0,0.99967,0.0,0.06333]
[1778006783360,68.96,81514.89,0.0,0.99967,0.0,0.06333]
[1778006783577,68.96,81514.89,0.0,0.99967,0.0,0.06333]
[1778006783702,68.96,81514.89,0.0,0.99967,0.0,0.06333]
[1778006783679,68.96,81514.93,0.0,0.99967,0.0,0.06333]
[1778006783852,68.96,81514.93,0.0,0.99967,0.0,0.06333]
[1778006784074,68.96,81514.93,0.0,0.99967,0.0,0.06333]
[1778006784179,68.96,81514.93,0.0,0.99967,0.0,0.06333]
[1778006784201,68.96,81514.93,0.0,0.99967,0.0,0.06333]
[1778006786823,68.96,81515.48,0.0,0.99968,0.0,0.06329]
[1778006787075,68.96,81515.48,0.0,0.99968,0.0,0.06329]
[1778006787153,68.96,81515.48,0.0,0.99968,0.0,0.06329]
[1778006787324,68.96,81515.48,0.0,0.99968,0.0,0.06329]
[1778006787422,68.96,81515.2,0.0,0.99968,0.0,0.06331]
[1778006788580,68.96,81515.2,0.0,0.99968,0.0,0.06331]
[1778006788728,68.96,81515.2,0.0,0.99968,0.0,0.06331]
[1778006788682,68.96,81515.29,0.0,0.99968,0.0,0.06331]
[1778006788828,68.96,81513.4,0.0,0.99967,0.0,0.06342]
[1778006790828,68.96,81513.11,0.0,0.99967,0.0,0.06343]
[1778006791078,68.96,81513.11,0.0,0.99967,0.0,0.06343]
[1778006791232,68.96,81513.11,0.0,0.99967,0.0,0.06343]
[1778006791352,68.96,81513.11,0.0,0.99967,0.0,0.06343]
[1778006791520,68.96,81513.11,0.0,0.99967,0.0,0.06343]
[1778006791576,68.96,81513.11,0.0,0.99967,0.0,0.06343]
[1778006791617,68.96,81510.13,0.0,0.99967,0.0,0.06343]
[1778006792576,68.96,81510.13,0.0,0.99967,0.0,0.06343]
[1778006792831,68.96,81510.03,0.0,0.99967,0.0,0.06343]
[1778006792924,68.96,81510.03,0.0,0.99967,0.0,0.06343]
[1778006792931,68.96,81509.88,0.0,0.99967,0.0,0.06344]
[1778006793863,68.96,81511.79,0.0,0.99967,0.0,0.06333]
[1778006796833,68.96,81512.5,0.0,0.99968,0.0,0.06329]
[1778006796891,68.96,81512.5,0.0,0.99968,0.0,0.06329]
[1778006796933,68.96,81515.0,0.0,0.99968,0.0,0.06315]
[1778006800825,68.96,81514.52,0.0,0.99968,0.0,0.06317]
[1778006800977,68.96,81514.52,0.0,0.99968,0.0,0.06317]
[1778006801064,68.96,81514.49,0.0,0.99968,0.0,0.06318]
[1778006802908,68.96,81514.38,0.0,0.99968,0.0,0.06318]
[1778006803021,68.96,81514.38,0.0,0.99968,0.0,0.06318]
[1778006803079,68.96,81514.38,0.0,0.99968,0.0,0.06318]
[1778006806953,68.96,81510.4,0.0,0.99967,0.0,0.06341]
[1778006811957,68.96,81510.56,0.0,0.99967,0.0,0.0634]
[1778006812078,68.96,81510.56,0.0,0.99967,0.0,0.0634]
[1778006812333,68.96,81510.56,0.0,0.99967,0.0,0.0634]
[1778006818031,68.96,81511.3,0.0,0.99967,0.0,0.06336]
[1778006822059,68.96,81512.87,0.0,0.99968,0.0,0.06327]
[1778006825322,68.96,81512.84,0.0,0.99968,0.0,0.06327]
[1778006825421,68.96,81512.84,0.0,0.99968,0.0,0.06327]
[1778006825524,68.96,81512.84,0.0,0.99968,0.0,0.06327]
[1778006825581,68.96,81512.84,0.0,0.99968,0.0,0.06327]
[1778006825623,68.96,81516.57,0.0,0.99968,0.0,0.06305]
[1778006826087,68.96,81517.88,0.0,0.99968,0.0,0.06298]
[1778006828101,68.96,81519.97,0.0,0.99968,0.0,0.06286]
[1778006830115,68.96,81519.17,0.0,0.99968,0.0,0.0629]
[1778006833136,68.96,81516.4,0.0,0.99968,0.0,0.06306]
[1778006836839,68.96,81516.4,0.0,0.99968,0.0,0.06306]
[1778006836972,68.96,81516.4,0.0,0.99968,0.0,0.06306]
[1778006837077,68.96,81516.4,0.0,0.99968,0.0,0.06306]
[1778006842198,68.96,81516.74,0.0,0.99968,0.0,0.06304]
[1778006843206,68.96,81519.1,0.0,0.99968,0.0,0.06291]
[1778006844354,68.96,81519.1,0.0,0.99968,0.0,0.06291]
[1778006844472,68.96,81519.1,0.0,0.99968,0.0,0.06291]
[1778006844577,68.96,81519.1,0.0,0.99968,0.0,0.06291]
[1778006844622,68.96,81521.49,0.0,0.99968,0.0,0.06277]
[1778006847233,68.96,81508.25,0.0,0.99967,0.0,0.06354]
[1778006848241,68.96,81499.96,0.0,0.99967,0.0,0.06402]
[1778006848941,68.96,81499.96,0.0,0.99967,0.0,0.06402]
[1778006849055,68.96,81499.96,0.0,0.99967,0.0,0.06402]
[1778006849083,68.96,81499.96,0.0,0.99967,0.0,0.06402]
[1778006849248,68.96,81498.75,0.0,0.99967,0.0,0.06409]
[1778006852269,68.96,81498.09,0.0,0.99967,0.0,0.06395]
[1778006853275,68.96,81499.18,0.0,0.99967,0.0,0.06389]
[1778006854283,68.96,81502.14,0.0,0.99967,0.0,0.06372]
[1778006855290,68.96,81503.44,0.0,0.99967,0.0,0.06364]
[1778006856133,68.96,81503.44,0.0,0.99967,0.0,0.06364]
[1778006856206,68.96,81503.44,0.0,0.99967,0.0,0.06364]
[1778006856329,68.96,81503.44,0.0,0.99967,0.0,0.06364]
[1778006860501,68.96,81504.04,0.0,0.99967,0.0,0.06361]
[1778006860840,68.96,81504.04,0.0,0.99967,0.0,0.06361]
[1778006860979,68.96,81504.04,0.0,0.99967,0.0,0.06361]
[1778006861078,68.96,81504.04,0.0,0.99967,0.0,0.06361]
[1778006861571,68.96,81504.04,0.0,0.99967,0.0,0.06361]
[1778006862932,68.96,81504.04,0.0,0.99967,0.0,0.06361]
[1778006865487,68.96,81504.04,0.0,0.99967,0.0,0.06361]
[1778006866367,68.96,81512.23,0.0,0.99968,0.0,0.06313]
[1778006867462,68.96,81512.23,0.0,0.99968,0.0,0.06313]
[1778006867474,68.96,81512.23,0.0,0.99968,0.0,0.06313]
[1778006867574,68.96,81512.23,0.0,0.99968,0.0,0.06313]
[1778006867696,68.96,81512.23,0.0,0.99968,0.0,0.06313]
[1778006867793,68.96,81512.23,0.0,0.99968,0.0,0.06313]
[1778006867829,68.96,81514.41,0.0,0.99968,0.0,0.063]
[1778006867944,68.96,81514.41,0.0,0.99968,0.0,0.063]
[1778006868368,68.96,81514.41,0.0,0.99968,0.0,0.063]
[1778006868488,68.96,81514.41,0.0,0.99968,0.0,0.063]
[1778006868575,68.96,81514.41,0.0,0.99968,0.0,0.063]
[1778006868677,68.96,81517.43,0.0,0.99968,0.0,0.06283]
[1778006870826,68.96,81517.02,0.0,0.99968,0.0,0.06285]
[1778006871075,68.96,81517.02,0.0,0.99968,0.0,0.06285]
[1778006871473,68.96,81517.02,0.0,0.99968,0.0,0.06285]
[1778006871552,68.96,81517.02,0.0,0.99968,0.0,0.06285]
[1778006871574,68.96,81517.02,0.0,0.99968,0.0,0.06285]
[1778006871687,68.96,81517.02,0.0,0.99968,0.0,0.06285]
[1778006874832,68.96,81516.21,0.0,0.99968,0.0,0.0629]
[1778006875076,68.96,81516.21,0.0,0.99968,0.0,0.0629]
[1778006875195,68.96,81516.21,0.0,0.99968,0.0,0.0629]
[1778006878833,68.96,81517.32,0.0,0.99968,0.0,0.06284]
[1778006879087,68.96,81517.32,0.0,0.99968,0.0,0.06284]
[1778006879224,68.96,81517.32,0.0,0.99968,0.0,0.06284]
[1778006881472,68.96,81523.08,0.0,0.99968,0.0,0.0625]
[1778006882498,68.96,81523.08,0.0,0.99968,0.0,0.0625]
[1778006882563,68.96,81523.08,0.0,0.99968,0.0,0.0625]
[1778006882574,68.96,81523.08,0.0,0.99968,0.0,0.0625]
[1778006882737,68.96,81523.08,0.0,0.99968,0.0,0.0625]
[1778006883260,68.96,81524.19,0.0,0.99968,0.0,0.06244]
[1778006883325,68.96,81524.19,0.0,0.99968,0.0,0.06244]
[1778006883379,68.96,81524.19,0.0,0.99968,0.0,0.06244]
[1778006883525,68.96,81524.19,0.0,0.99968,0.0,0.06244]
[1778006883583,68.96,81524.19,0.0,0.99968,0.0,0.06244]
[1778006883685,68.96,81524.04,0.0,0.99968,0.0,0.06245]
[1778006884832,68.96,81524.04,0.0,0.99968,0.0,0.06245]
[1778006885075,68.96,81524.04,0.0,0.99968,0.0,0.06245]
[1778006885087,68.96,81524.04,0.0,0.99968,0.0,0.06245]
[1778006886507,68.96,81527.45,0.0,0.99968,0.0,0.06225]
[1778006888306,68.96,81528.78,0.0,0.99968,0.0,0.06218]
[1778006888324,68.96,81528.78,0.0,0.99968,0.0,0.06218]
[1778006888457,68.96,81528.78,0.0,0.99968,0.0,0.06218]
[1778006889929,68.96,81528.07,0.0,0.99968,0.0,0.06222]
[1778006889948,68.96,81528.07,0.0,0.99968,0.0,0.06222]
[1778006890075,68.96,81528.07,0.0,0.99968,0.0,0.06222]
[1778006890535,68.96,81528.45,0.0,0.99968,0.0,0.0622]
[1778006895570,68.96,81528.66,0.0,0.99968,0.0,0.06218]
[1778006898590,68.96,81531.43,0.0,0.99968,0.0,0.06203]
[1778006899597,68.96,81541.06,0.0,0.99969,0.0,0.06148]
[1778006900122,68.96,81541.06,0.0,0.99969,0.0,0.06148]
[1778006900285,68.96,81541.06,0.0,0.99969,0.0,0.06148]
[1778006900324,68.96,81541.06,0.0,0.99969,0.0,0.06148]
[1778006900414,68.96,81541.06,0.0,0.99969,0.0,0.06148]
[1778006900584,68.96,81541.06,0.0,0.99969,0.0,0.06148]
[1778006900835,68.96,81541.06,0.0,0.99969,0.0,0.06148]
[1778006900842,68.96,81541.98,0.0,0.99969,0.0,0.06143]
[1778006900968,68.96,81541.98,0.0,0.99969,0.0,0.06143]
[1778006902120,68.96,81543.11,0.0,0.99969,0.0,0.06136]
[1778006902283,68.96,81543.11,0.0,0.99969,0.0,0.06136]
[1778006902326,68.96,81543.11,0.0,0.99969,0.0,0.06136]
[1778006902832,68.96,81543.11,0.0,0.99969,0.0,0.06136]
[1778006902619,68.96,81543.18,0.0,0.99969,0.0,0.06136]
[1778006903080,68.96,81543.18,0.0,0.99969,0.0,0.06136]
[1778006903237,68.96,81543.18,0.0,0.99969,0.0,0.06136]
[1778006905789,68.96,81543.74,0.0,0.99969,0.0,0.06133]
[1778006905825,68.96,81543.74,0.0,0.99969,0.0,0.06133]
[1778006905886,68.96,81545.6,0.0,0.99969,0.0,0.06122]
[1778006908316,68.96,81547.94,0.0,0.99969,0.0,0.06109]
[1778006908326,68.96,81547.94,0.0,0.99969,0.0,0.06109]
[1778006908389,68.96,81547.94,0.0,0.99969,0.0,0.06109]
[1778006908547,68.96,81547.94,0.0,0.99969,0.0,0.06109]
[1778006908577,68.96,81547.94,0.0,0.99969,0.0,0.06109]
[1778006908829,68.96,81547.94,0.0,0.99969,0.0,0.06109]
[1778006908661,68.96,81547.75,0.0,0.99969,0.0,0.0611]
[1778006909074,68.96,81547.75,0.0,0.99969,0.0,0.0611]
[1778006909204,68.96,81547.75,0.0,0.99969,0.0,0.0611]
[1778006912824,68.96,81547.67,0.0,0.99969,0.0,0.0611]
[1778006913074,68.96,81547.87,0.0,0.99969,0.0,0.06092]
[1778006913238,68.96,81547.87,0.0,0.99969,0.0,0.06092]
[1778006916829,68.96,81548.01,0.0,0.99969,0.0,0.06091]
[1778006917080,68.96,81548.01,0.0,0.99969,0.0,0.06091]
[1778006917115,68.96,81548.01,0.0,0.99969,0.0,0.06091]
[1778006917123,68.96,81548.01,0.0,0.99969,0.0,0.06091]
[1778006917253,68.96,81548.01,0.0,0.99969,0.0,0.06091]
[1778006917324,68.96,81548.01,0.0,0.99969,0.0,0.06091]
[1778006917605,68.96,81548.01,0.0,0.99969,0.0,0.06091]
[1778006917723,68.96,81553.41,0.0,0.99969,0.0,0.06061]
[1778006918002,68.96,81553.41,0.0,0.99969,0.0,0.06061]
[1778006918575,68.96,81553.41,0.0,0.99969,0.0,0.06061]
[1778006918591,68.96,81553.41,0.0,0.99969,0.0,0.06061]
[1778006919578,68.96,81553.16,0.0,0.99969,0.0,0.06063]
[1778006919826,68.96,81553.16,0.0,0.99969,0.0,0.06063]
[1778006919879,68.96,81553.29,0.0,0.99969,0.0,0.06062]
[1778006920075,68.96,81553.29,0.0,0.99969,0.0,0.06062]
[1778006920328,68.96,81553.29,0.0,0.99969,0.0,0.06062]
[1778006920527,68.96,81553.29,0.0,0.99969,0.0,0.06062]
[1778006920573,68.96,81553.29,0.0,0.99969,0.0,0.06062]
[1778006920833,68.96,81553.29,0.0,0.99969,0.0,0.06062]
[1778006920962,68.96,81553.32,0.0,0.99969,0.0,0.06062]
[1778006921076,68.96,81553.32,0.0,0.99969,0.0,0.06062]
[1778006921323,68.96,81553.32,0.0,0.99969,0.0,0.06062]
[1778006923766,68.96,81549.06,0.0,0.99969,0.0,0.06086]
[1778006924362,68.96,81549.06,0.0,0.99969,0.0,0.06086]
[1778006924495,68.96,81549.06,0.0,0.99969,0.0,0.06086]
[1778006924575,68.96,81549.06,0.0,0.99969,0.0,0.06086]
[1778006924773,68.96,81549.03,0.0,0.99969,0.0,0.06086]
[1778006926559,68.96,81547.84,0.0,0.99969,0.0,0.06092]
[1778006926787,68.96,81537.06,0.0,0.99968,0.0,0.06153]
[1778006927794,68.96,81534.08,0.0,0.99968,0.0,0.0617]
[1778006929995,68.96,81535.29,0.0,0.99968,0.0,0.06163]
[1778006930051,68.96,81535.29,0.0,0.99968,0.0,0.06163]
[1778006930080,68.96,81535.29,0.0,0.99968,0.0,0.06163]
[1778006930821,68.96,81535.07,0.0,0.99968,0.0,0.06164]
[1778006935276,68.96,81534.88,0.0,0.99968,0.0,0.06166]
[1778006935462,68.96,81534.88,0.0,0.99968,0.0,0.06166]
[1778006939457,68.96,81535.41,0.0,0.99968,0.0,0.06163]
[1778006939496,68.96,81535.41,0.0,0.99968,0.0,0.06163]
[1778006939575,68.96,81535.41,0.0,0.99968,0.0,0.06163]
[1778006939676,68.96,81535.41,0.0,0.99968,0.0,0.06163]
[1778006941898,68.96,81541.2,0.0,0.99969,0.0,0.0613]
[1778006945930,68.96,81538.73,0.0,0.99969,0.0,0.06144]
[1778006947319,68.96,81538.73,0.0,0.99969,0.0,0.06144]
[1778006947327,68.96,81538.73,0.0,0.99969,0.0,0.06144]
[1778006947381,68.96,81538.73,0.0,0.99969,0.0,0.06144]
[1778006947574,68.96,81538.73,0.0,0.99969,0.0,0.06144]
[1778006947675,68.96,81538.58,0.0,0.99969,0.0,0.06145]
[1778006952979,68.96,81537.29,0.0,0.99968,0.0,0.06152]
[1778006953964,68.96,81537.29,0.0,0.99968,0.0,0.06152]
[1778006954027,68.96,81537.29,0.0,0.99968,0.0,0.06152]
[1778006954086,68.96,81537.29,0.0,0.99968,0.0,0.06152]
[1778006954155,68.96,81539.93,0.0,0.99969,0.0,0.06137]
[1778006960031,68.96,81540.8,0.0,0.99969,0.0,0.06132]
[1778006963697,68.96,81540.36,0.0,0.99969,0.0,0.06134]
[1778006963827,68.96,81540.36,0.0,0.99969,0.0,0.06134]
[1778006963756,68.96,81540.01,0.0,0.99969,0.0,0.06136]
[1778006964076,68.96,81540.01,0.0,0.99969,0.0,0.06136]
[1778006964177,68.96,81540.32,0.0,0.99969,0.0,0.06135]
[1778006971109,68.96,81541.16,0.0,0.99969,0.0,0.06113]
[1778006972235,68.96,81541.16,0.0,0.99969,0.0,0.06113]
[1778006972324,68.96,81541.16,0.0,0.99969,0.0,0.06113]
[1778006972377,68.96,81541.16,0.0,0.99969,0.0,0.06113]
[1778006972577,68.96,81541.16,0.0,0.99969,0.0,0.06113]
[1778006972668,68.96,81540.8,0.0,0.99969,0.0,0.06115]
[1778006974129,68.96,81531.28,0.0,0.99968,0.0,0.06169]
[1778006975136,68.96,81530.87,0.0,0.99968,0.0,0.06171]
[1778006976143,68.96,81528.78,0.0,0.99968,0.0,0.06183]
[1778006978392,68.96,81528.78,0.0,0.99968,0.0,0.06183]
[1778006978964,68.96,81528.72,0.0,0.99968,0.0,0.06183]
[1778006979078,68.96,81528.72,0.0,0.99968,0.0,0.06183]
[1778006979080,68.96,81528.72,0.0,0.99968,0.0,0.06183]
[1778006979197,68.96,81528.72,0.0,0.99968,0.0,0.06183]
[1778006979303,68.96,81528.72,0.0,0.99968,0.0,0.06183]
[1778006979328,68.96,81528.72,0.0,0.99968,0.0,0.06183]
[1778006979399,68.96,81528.39,0.0,0.99968,0.0,0.06185]
[1778006985207,68.96,81528.69,0.0,0.99968,0.0,0.06183]
[1778006993263,68.96,81528.95,0.0,0.99968,0.0,0.06182]
[1778006994939,68.96,81528.95,0.0,0.99968,0.0,0.06182]
[1778006995010,68.96,81529.06,0.0,0.99968,0.0,0.06181]
[1778006995080,68.96,81529.06,0.0,0.99968,0.0,0.06181]
[1778006995278,68.96,81529.36,0.0,0.99968,0.0,0.0618]
[1778007000313,68.96,81530.04,0.0,0.99968,0.0,0.06176]
[1778007002431,68.96,81530.11,0.0,0.99968,0.0,0.06175]
[1778007002468,68.96,81530.11,0.0,0.99968,0.0,0.06175]
[1778007002591,68.96,81530.11,0.0,0.99968,0.0,0.06175]
[1778007002753,68.96,81530.11,0.0,0.99968,0.0,0.06175]
[1778007002830,68.96,81530.11,0.0,0.99968,0.0,0.06175]
[1778007002831,68.96,81530.88,0.0,0.99968,0.0,0.06171]
[1778007010382,68.96,81529.62,0.0,0.99968,0.0,0.06178]
[1778007014636,68.96,81529.06,0.0,0.99968,0.0,0.06181]
[1778007014666,68.96,81529.06,0.0,0.99968,0.0,0.06181]
[1778007014771,68.96,81529.06,0.0,0.99968,0.0,0.06181]
[1778007014825,68.96,81529.06,0.0,0.99968,0.0,0.06181]
[1778007014904,68.96,81529.06,0.0,0.99968,0.0,0.06181]
[1778007014872,68.96,81529.14,0.0,0.99968,0.0,0.06181]
[1778007015077,68.96,81529.14,0.0,0.99968,0.0,0.06181]
[1778007015328,68.96,81529.14,0.0,0.99968,0.0,0.06181]
[1778007015417,68.96,81529.14,0.0,0.99968,0.0,0.06181]
[1778007015543,68.96,81529.14,0.0,0.99968,0.0,0.06181]
[1778007015576,68.96,81529.14,0.0,0.99968,0.0,0.06181]
[1778007015736,68.96,81529.14,0.0,0.99968,0.0,0.06181]
[1778007015824,68.96,81529.14,0.0,0.99968,0.0,0.06181]
[1778007015837,68.96,81528.83,0.0,0.99968,0.0,0.06183]
[1778007016074,68.96,81528.83,0.0,0.99968,0.0,0.06183]
[1778007016194,68.96,81528.83,0.0,0.99968,0.0,0.06183]
[1778007016325,68.96,81528.83,0.0,0.99968,0.0,0.06183]
[1778007016574,68.96,81528.83,0.0,0.99968,0.0,0.06183]
[1778007016690,68.96,81528.83,0.0,0.99968,0.0,0.06183]
[1778007016827,68.96,81528.83,0.0,0.99968,0.0,0.06183]
[1778007016928,68.96,81528.69,0.0,0.99968,0.0,0.06183]
[1778007017075,68.96,81528.69,0.0,0.99968,0.0,0.06183]
[1778007017207,68.96,81528.69,0.0,0.99968,0.0,0.06183]
[1778007017324,68.96,81528.69,0.0,0.99968,0.0,0.06183]
[1778007017574,68.96,81528.69,0.0,0.99968,0.0,0.06183]
[1778007017722,68.96,81528.69,0.0,0.99968,0.0,0.06183]
[1778007017827,68.96,81528.69,0.0,0.99968,0.0,0.06183]
[1778007017928,68.96,81528.2,0.0,0.99968,0.0,0.06186]
[1778007018074,68.96,81528.2,0.0,0.99968,0.0,0.06186]
[1778007018186,68.96,81528.2,0.0,0.99968,0.0,0.06186]
[1778007018313,68.96,81528.2,0.0,0.99968,0.0,0.06186]
[1778007018324,68.96,81528.2,0.0,0.99968,0.0,0.06186]
[1778007018453,68.96,81528.2,0.0,0.99968,0.0,0.06186]
[1778007018574,68.96,81528.2,0.0,0.99968,0.0,0.06186]
[1778007018823,68.96,81528.2,0.0,0.99968,0.0,0.06186]
[1778007018880,68.96,81527.9,0.0,0.99968,0.0,0.06188]
[1778007018995,68.96,81527.9,0.0,0.99968,0.0,0.06188]
[1778007019088,68.96,81527.9,0.0,0.99968,0.0,0.06188]
[1778007019325,68.96,81527.9,0.0,0.99968,0.0,0.06188]
[1778007019339,68.96,81527.9,0.0,0.99968,0.0,0.06188]
[1778007019574,68.96,81527.9,0.0,0.99968,0.0,0.06188]
[1778007019824,68.96,81527.9,0.0,0.99968,0.0,0.06188]
[1778007019872,68.96,81528.11,0.0,0.99968,0.0,0.06187]
[1778007021073,68.96,81528.11,0.0,0.99968,0.0,0.06187]
[1778007021294,68.96,81528.11,0.0,0.99968,0.0,0.06187]
[1778007021439,68.96,81528.11,0.0,0.99968,0.0,0.06187]
[1778007021459,68.96,81528.12,0.0,0.99968,0.0,0.06187]
[1778007022824,68.96,81528.12,0.0,0.99968,0.0,0.06187]
[1778007022935,68.96,81528.12,0.0,0.99968,0.0,0.06187]
[1778007022925,68.96,81528.07,0.0,0.99968,0.0,0.06187]
[1778007023078,68.96,81528.07,0.0,0.99968,0.0,0.06187]
[1778007023324,68.96,81528.07,0.0,0.99968,0.0,0.06187]
[1778007023438,68.96,81528.07,0.0,0.99968,0.0,0.06187]
[1778007023540,68.96,81528.07,0.0,0.99968,0.0,0.06187]
[1778007023728,68.96,81528.07,0.0,0.99968,0.0,0.06187]
[1778007023829,68.96,81528.07,0.0,0.99968,0.0,0.06187]
[1778007026827,68.96,81528.13,0.0,0.99968,0.0,0.06187]
[1778007026928,68.96,81528.1,0.0,0.99968,0.0,0.06187]
[1778007028509,68.96,81528.63,0.0,0.99968,0.0,0.06184]
[1778007029516,68.96,81540.17,0.0,0.99969,0.0,0.06118]
[1778007030523,68.96,81550.02,0.0,0.99969,0.0,0.06063]
[1778007031177,68.96,81550.02,0.0,0.99969,0.0,0.06063]
[1778007031673,68.96,81553.65,0.0,0.99969,0.0,0.06026]
[1778007032083,68.96,81553.65,0.0,0.99969,0.0,0.06026]
[1778007032537,68.96,81554.17,0.0,0.99969,0.0,0.06023]
[1778007036565,68.96,81553.57,0.0,0.99969,0.0,0.06026]
[1778007037572,68.96,81554.03,0.0,0.99969,0.0,0.06024]
[1778007039585,68.96,81555.81,0.0,0.99969,0.0,0.06014]
[1778007040593,68.96,81558.74,0.0,0.99969,0.0,0.05998]
[1778007041600,68.96,81560.3,0.0,0.99969,0.0,0.05989]
[1778007042607,68.96,81559.59,0.0,0.99969,0.0,0.05993]
[1778007045628,68.96,81558.24,0.0,0.99969,0.0,0.06]
[1778007047643,68.96,81557.58,0.0,0.99969,0.0,0.06004]
[1778007049656,68.96,81555.31,0.0,0.99969,0.0,0.06017]
[1778007050665,68.96,81556.79,0.0,0.99969,0.0,0.06008]
[1778007051671,68.96,81552.5,0.0,0.99969,0.0,0.06032]
[1778007054692,68.96,81550.38,0.0,0.99969,0.0,0.06044]
[1778007055699,68.96,81543.57,0.0,0.99969,0.0,0.06082]
[1778007056706,68.96,81542.46,0.0,0.99969,0.0,0.06088]
[1778007058720,68.96,81541.97,0.0,0.99969,0.0,0.06091]
[1778007061741,68.96,81544.21,0.0,0.99969,0.0,0.06078]
[1778007062748,68.96,81545.69,0.0,0.99969,0.0,0.0607]
[1778007063755,68.96,81549.94,0.0,0.99969,0.0,0.06046]
[1778007064762,68.96,81550.92,0.0,0.99969,0.0,0.06041]
[1778007066776,68.96,81551.56,0.0,0.99969,0.0,0.06037]
[1778007069797,68.96,81554.4,0.0,0.99969,0.0,0.06022]
[1778007070804,68.96,81557.39,0.0,0.99969,0.0,0.06005]
[1778007071810,68.96,81560.67,0.0,0.99969,0.0,0.05987]
[1778007076846,68.96,81559.5,0.0,0.99969,0.0,0.05993]
[1778007081880,68.96,81559.68,0.0,0.99969,0.0,0.05992]
[1778007082888,68.96,81559.06,0.0,0.99969,0.0,0.05996]
[1778007083895,68.96,81558.65,0.0,0.99969,0.0,0.05998]
[1778007084902,68.96,81557.51,0.0,0.99969,0.0,0.06004]
[1778007085909,68.96,81558.25,0.0,0.99969,0.0,0.06]
[1778007086916,68.96,81559.21,0.0,0.99969,0.0,0.05995]
[1778007087923,68.96,81559.63,0.0,0.99969,0.0,0.05993]
[1778007088930,68.96,81558.75,0.0,0.99969,0.0,0.05997]
[1778007093965,68.96,81560.71,0.0,0.99969,0.0,0.0597]
[1778007095979,68.96,81560.24,0.0,0.99969,0.0,0.05972]
[1778007096986,68.96,81559.44,0.0,0.99969,0.0,0.05977]
[1778007104767,68.96,81559.51,0.0,0.99969,0.0,0.05976]
[1778007104835,68.96,81559.51,0.0,0.99969,0.0,0.05976]
[1778007105042,68.96,81549.23,0.0,0.99969,0.0,0.06033]
[1778007106049,68.96,81544.18,0.0,0.99969,0.0,0.06062]
[1778007107056,68.96,81542.25,0.0,0.99969,0.0,0.06072]
[1778007108062,68.96,81541.24,0.0,0.99969,0.0,0.06078]
[1778007113097,68.96,81533.94,0.0,0.99969,0.0,0.06119]
[1778007114105,68.96,81532.59,0.0,0.99969,0.0,0.06127]
[1778007116119,68.96,81530.58,0.0,0.99969,0.0,0.06138]
[1778007118133,68.96,81531.07,0.0,0.99969,0.0,0.06135]
[1778007119141,68.96,81530.3,0.0,0.99969,0.0,0.0614]
[1778007121155,68.96,81532.25,0.0,0.99969,0.0,0.06129]
[1778007122162,68.96,81535.29,0.0,0.99969,0.0,0.06111]
[1778007123169,68.96,81534.57,0.0,0.99969,0.0,0.06115]
[1778007124176,68.96,81531.9,0.0,0.99969,0.0,0.06131]
[1778007125183,68.96,81523.79,0.0,0.99968,0.0,0.06177]
[1778007126191,68.96,81520.88,0.0,0.99968,0.0,0.06193]
[1778007127197,68.96,81519.97,0.0,0.99968,0.0,0.06198]
[1778007129214,68.96,81521.26,0.0,0.99968,0.0,0.06191]
[1778007130965,68.96,81521.26,0.0,0.99968,0.0,0.06191]
[1778007130988,68.96,81519.99,0.0,0.99968,0.0,0.06198]
[1778007131228,68.96,81515.88,0.0,0.99968,0.0,0.06222]
[1778007132836,68.96,81515.88,0.0,0.99968,0.0,0.06222]
[1778007132935,68.96,81514.91,0.0,0.99968,0.0,0.06227]
[1778007133242,68.96,81516.71,0.0,0.99968,0.0,0.06217]
[1778007136263,68.96,81517.35,0.0,0.99968,0.0,0.06213]
[1778007137269,68.96,81516.41,0.0,0.99968,0.0,0.06219]
[1778007140845,68.96,81516.57,0.0,0.99968,0.0,0.06218]
[1778007140976,68.96,81516.57,0.0,0.99968,0.0,0.06218]
[1778007141082,68.96,81516.57,0.0,0.99968,0.0,0.06218]
[1778007141039,68.96,81516.57,0.0,0.99968,0.0,0.06218]
[1778007145326,68.96,81505.6,0.0,0.99968,0.0,0.06281]
[1778007146333,68.96,81501.73,0.0,0.99968,0.0,0.06303]
[1778007147705,68.96,81501.73,0.0,0.99968,0.0,0.06303]
[1778007147827,68.96,81501.73,0.0,0.99968,0.0,0.06303]
[1778007147842,68.96,81501.73,0.0,0.99968,0.0,0.06303]
[1778007148004,68.96,81501.73,0.0,0.99968,0.0,0.06303]
[1778007148082,68.96,81501.73,0.0,0.99968,0.0,0.06303]
[1778007148044,68.96,81502.16,0.0,0.99968,0.0,0.06301]
[1778007148137,68.96,81502.16,0.0,0.99968,0.0,0.06301]
[1778007148153,68.96,81502.16,0.0,0.99968,0.0,0.06301]
[1778007148330,68.96,81502.16,0.0,0.99968,0.0,0.06301]
[1778007151368,68.96,81500.72,0.0,0.99968,0.0,0.06291]
[1778007154389,68.96,81492.87,0.0,0.99967,0.0,0.06337]
[1778007155574,68.96,81492.87,0.0,0.99967,0.0,0.06337]
[1778007156555,68.96,81491.45,0.0,0.99967,0.0,0.06345]
[1778007156577,68.96,81491.45,0.0,0.99967,0.0,0.06345]
[1778007156699,68.96,81491.45,0.0,0.99967,0.0,0.06345]
[1778007156843,68.96,81491.45,0.0,0.99967,0.0,0.06345]
[1778007156911,68.96,81491.24,0.0,0.99967,0.0,0.06347]
[1778007157522,68.96,81491.24,0.0,0.99967,0.0,0.06347]
[1778007157575,68.96,81491.24,0.0,0.99967,0.0,0.06347]
[1778007157639,68.96,81491.24,0.0,0.99967,0.0,0.06347]
[1778007157831,68.96,81491.24,0.0,0.99967,0.0,0.06347]
[1778007159426,68.96,81494.38,0.0,0.99967,0.0,0.06328]
[1778007162087,68.96,81495.17,0.0,0.99967,0.0,0.06324]
[1778007162211,68.96,81493.62,0.0,0.99967,0.0,0.06333]
[1778007162226,68.96,81493.62,0.0,0.99967,0.0,0.06333]
[1778007162239,68.96,81493.62,0.0,0.99967,0.0,0.06333]
[1778007162329,68.96,81493.62,0.0,0.99967,0.0,0.06333]
[1778007162341,68.96,81493.62,0.0,0.99967,0.0,0.06333]
[1778007162576,68.96,81493.62,0.0,0.99967,0.0,0.06333]
[1778007162615,68.96,81492.53,0.0,0.99967,0.0,0.06339]
[1778007164461,68.96,81485.39,0.0,0.99967,0.0,0.06381]
[1778007166870,68.96,81484.87,0.0,0.99967,0.0,0.06384]
[1778007166953,68.96,81484.87,0.0,0.99967,0.0,0.06384]
[1778007167080,68.96,81484.87,0.0,0.99967,0.0,0.06384]
[1778007168734,68.96,81482.09,0.0,0.99967,0.0,0.064]
[1778007168802,68.96,81482.09,0.0,0.99967,0.0,0.064]
[1778007168826,68.96,81482.09,0.0,0.99967,0.0,0.064]
[1778007168900,68.96,81483.13,0.0,0.99967,0.0,0.06394]
[1778007174532,68.96,81481.26,0.0,0.99967,0.0,0.06405]
[1778007176546,68.96,81471.7,0.0,0.99967,0.0,0.06462]
[1778007177552,68.96,81471.59,0.0,0.99967,0.0,0.06462]
[1778007179668,68.96,81470.17,0.0,0.99967,0.0,0.06471]
[1778007179678,68.96,81470.17,0.0,0.99967,0.0,0.06471]
[1778007179829,68.96,81470.17,0.0,0.99967,0.0,0.06471]
[1778007179905,68.96,81470.17,0.0,0.99967,0.0,0.06471]
[1778007180713,68.96,81470.17,0.0,0.99967,0.0,0.06471]
[1778007180834,68.96,81470.17,0.0,0.99967,0.0,0.06471]
[1778007180975,68.96,81470.17,0.0,0.99967,0.0,0.06471]
[1778007181078,68.96,81470.17,0.0,0.99967,0.0,0.06471]
[1778007183596,68.96,81466.45,0.0,0.99967,0.0,0.06493]
[1778007185610,68.96,81463.53,0.0,0.99966,0.0,0.0651]
[1778007186582,68.96,81463.53,0.0,0.99966,0.0,0.0651]
[1778007186705,68.96,81463.53,0.0,0.99966,0.0,0.0651]
[1778007186829,68.96,81463.53,0.0,0.99966,0.0,0.0651]
[1778007187078,68.96,81463.53,0.0,0.99966,0.0,0.0651]
[1778007186868,68.96,81465.55,0.0,0.99967,0.0,0.06498]
[1778007187280,68.96,81465.55,0.0,0.99967,0.0,0.06498]
[1778007187424,68.96,81465.55,0.0,0.99967,0.0,0.06498]
[1778007187559,68.96,81465.55,0.0,0.99967,0.0,0.06498]
[1778007187576,68.96,81465.55,0.0,0.99967,0.0,0.06498]
[1778007187685,68.96,81465.55,0.0,0.99967,0.0,0.06498]
[1778007187698,68.96,81465.55,0.0,0.99967,0.0,0.06498]
[1778007187827,68.96,81465.55,0.0,0.99967,0.0,0.06498]
[1778007187880,68.96,81467.34,0.0,0.99967,0.0,0.06487]
[1778007190825,68.96,81469.45,0.0,0.99967,0.0,0.06475]
[1778007191078,68.96,81469.45,0.0,0.99967,0.0,0.06475]
[1778007191234,68.96,81469.8,0.0,0.99967,0.0,0.06473]
[1778007191377,68.96,81469.8,0.0,0.99967,0.0,0.06473]
[1778007191575,68.96,81469.8,0.0,0.99967,0.0,0.06473]
[1778007191720,68.96,81469.8,0.0,0.99967,0.0,0.06473]
[1778007191818,68.96,81469.69,0.0,0.99967,0.0,0.06473]
[1778007194826,68.96,81469.94,0.0,0.99967,0.0,0.06472]
[1778007195076,68.96,81469.94,0.0,0.99967,0.0,0.06472]
[1778007195688,68.96,81467.29,0.0,0.99967,0.0,0.06488]
[1778007196333,68.96,81467.29,0.0,0.99967,0.0,0.06488]
[1778007196470,68.96,81467.29,0.0,0.99967,0.0,0.06488]
[1778007196584,68.96,81467.29,0.0,0.99967,0.0,0.06488]
[1778007197420,68.96,81467.42,0.0,0.99967,0.0,0.06487]
[1778007197436,68.96,81467.42,0.0,0.99967,0.0,0.06487]
[1778007197548,68.96,81467.42,0.0,0.99967,0.0,0.06487]
[1778007197575,68.96,81467.42,0.0,0.99967,0.0,0.06487]
[1778007197702,68.96,81466.66,0.0,0.99967,0.0,0.06492]
[1778007202877,68.96,81466.85,0.0,0.99967,0.0,0.0649]
[1778007202947,68.96,81466.85,0.0,0.99967,0.0,0.0649]
[1778007203083,68.96,81466.85,0.0,0.99967,0.0,0.0649]
[1778007203190,68.96,81467.73,0.0,0.99967,0.0,0.06485]
[1778007203327,68.96,81467.73,0.0,0.99967,0.0,0.06485]
[1778007203332,68.96,81467.73,0.0,0.99967,0.0,0.06485]
[1778007203743,68.96,81466.97,0.0,0.99967,0.0,0.0649]
[1778007208779,68.96,81466.95,0.0,0.99967,0.0,0.0649]
[1778007209239,68.96,81466.95,0.0,0.99967,0.0,0.0649]
[1778007209330,68.96,81466.95,0.0,0.99967,0.0,0.0649]
[1778007209330,68.96,81466.95,0.0,0.99967,0.0,0.0649]
[1778007209426,68.96,81466.95,0.0,0.99967,0.0,0.0649]
[1778007209579,68.96,81466.95,0.0,0.99967,0.0,0.0649]
[1778007209786,68.96,81461.18,0.0,0.99966,0.0,0.06524]
[1778007210221,68.96,81461.18,0.0,0.99966,0.0,0.06524]
[1778007210793,68.96,81446.93,0.0,0.99966,0.0,0.0661]
[1778007211800,68.96,81444.91,0.0,0.99966,0.0,0.06604]
[1778007212831,68.96,81444.91,0.0,0.99966,0.0,0.06604]
[1778007213076,68.96,81444.91,0.0,0.99966,0.0,0.06604]
[1778007213120,68.96,81444.91,0.0,0.99966,0.0,0.06604]
[1778007212886,68.96,81442.27,0.0,0.99966,0.0,0.0662]
[1778007213814,68.96,81440.75,0.0,0.99966,0.0,0.06629]
[1778007216157,68.96,81441.01,0.0,0.99966,0.0,0.06628]
[1778007216192,68.96,81441.19,0.0,0.99966,0.0,0.06627]
[1778007216328,68.96,81441.19,0.0,0.99966,0.0,0.06627]
[1778007216342,68.96,81441.19,0.0,0.99966,0.0,0.06627]
[1778007216582,68.96,81441.19,0.0,0.99966,0.0,0.06627]
[1778007216830,68.96,81441.19,0.0,0.99966,0.0,0.06627]
[1778007217075,68.96,81441.19,0.0,0.99966,0.0,0.06627]
[1778007217146,68.96,81441.19,0.0,0.99966,0.0,0.06627]
[1778007217842,68.96,81437.57,0.0,0.99966,0.0,0.06649]
[1778007219142,68.96,81437.57,0.0,0.99966,0.0,0.06649]
[1778007219342,68.96,81436.9,0.0,0.99966,0.0,0.06653]
[1778007219981,68.96,81436.9,0.0,0.99966,0.0,0.06653]
[1778007220056,68.96,81425.3,0.0,0.99965,0.0,0.06724]
[1778007220867,68.96,81421.01,0.0,0.99965,0.0,0.0675]
[1778007221875,68.96,81431.36,0.0,0.99965,0.0,0.06686]
[1778007222836,68.96,81431.36,0.0,0.99965,0.0,0.06686]
[1778007223077,68.96,81431.36,0.0,0.99965,0.0,0.06686]
[1778007223175,68.96,81430.29,0.0,0.99965,0.0,0.06693]
[1778007223221,68.96,81430.29,0.0,0.99965,0.0,0.06693]
[1778007224895,68.96,81437.29,0.0,0.99966,0.0,0.0665]
[1778007225903,68.96,81440.86,0.0,0.99966,0.0,0.06629]
[1778007226847,68.96,81440.86,0.0,0.99966,0.0,0.06629]
[1778007227085,68.96,81440.86,0.0,0.99966,0.0,0.06629]
[1778007227154,68.96,81440.86,0.0,0.99966,0.0,0.06629]
[1778007227088,68.96,81444.32,0.0,0.99966,0.0,0.06608]
[1778007227917,68.96,81446.6,0.0,0.99966,0.0,0.06594]
[1778007230077,68.96,81446.9,0.0,0.99966,0.0,0.06592]
[1778007230160,68.96,81446.9,0.0,0.99966,0.0,0.06592]
[1778007230179,68.96,81450.25,0.0,0.99966,0.0,0.06572]
[1778007230327,68.96,81450.25,0.0,0.99966,0.0,0.06572]
[1778007230379,68.96,81450.25,0.0,0.99966,0.0,0.06572]
[1778007230782,68.96,81450.25,0.0,0.99966,0.0,0.06572]
[1778007230837,68.96,81450.25,0.0,0.99966,0.0,0.06572]
[1778007230852,68.96,81450.25,0.0,0.99966,0.0,0.06572]
[1778007231079,68.96,81450.25,0.0,0.99966,0.0,0.06572]
[1778007231176,68.96,81451.09,0.0,0.99966,0.0,0.06567]
[1778007232827,68.96,81451.15,0.0,0.99966,0.0,0.06566]
[1778007233074,68.96,81451.15,0.0,0.99966,0.0,0.06566]
[1778007233175,68.96,81451.15,0.0,0.99966,0.0,0.06566]
[1778007233290,68.96,81451.15,0.0,0.99966,0.0,0.06566]
[1778007236827,68.96,81451.02,0.0,0.99966,0.0,0.06567]
[1778007237084,68.96,81451.02,0.0,0.99966,0.0,0.06567]
[1778007237197,68.96,81451.02,0.0,0.99966,0.0,0.06567]
[1778007237163,68.96,81451.98,0.0,0.99966,0.0,0.06561]
[1778007237986,68.96,81456.06,0.0,0.99966,0.0,0.06537]
[1778007238994,68.96,81474.32,0.0,0.99967,0.0,0.06428]
[1778007239402,68.96,81474.32,0.0,0.99967,0.0,0.06428]
[1778007239577,68.96,81474.32,0.0,0.99967,0.0,0.06428]
[1778007239671,68.96,81474.32,0.0,0.99967,0.0,0.06428]
[1778007239772,68.96,81474.32,0.0,0.99967,0.0,0.06428]
[1778007239824,68.96,81474.32,0.0,0.99967,0.0,0.06428]
[1778007239881,68.96,81474.32,0.0,0.99967,0.0,0.06428]
[1778007240001,68.96,81478.89,0.0,0.99967,0.0,0.06401]
[1778007242017,68.96,81481.15,0.0,0.99967,0.0,0.06388]
[1778007242835,68.96,81481.15,0.0,0.99967,0.0,0.06388]
[1778007243076,68.96,81481.15,0.0,0.99967,0.0,0.06388]
[1778007243096,68.96,81481.15,0.0,0.99967,0.0,0.06388]
[1778007243195,68.96,81480.76,0.0,0.99967,0.0,0.0639]
[1778007245038,68.96,81484.21,0.0,0.99967,0.0,0.0637]
[1778007246831,68.96,81484.2,0.0,0.99967,0.0,0.0637]
[1778007247076,68.96,81484.2,0.0,0.99967,0.0,0.0637]
[1778007247161,68.96,81484.2,0.0,0.99967,0.0,0.0637]
[1778007247157,68.96,81483.44,0.0,0.99967,0.0,0.06374]
[1778007247297,68.96,81483.44,0.0,0.99967,0.0,0.06374]
[1778007247328,68.96,81483.44,0.0,0.99967,0.0,0.06374]
[1778007247464,68.96,81483.44,0.0,0.99967,0.0,0.06374]
[1778007248059,68.96,81487.06,0.0,0.99967,0.0,0.06353]
[1778007249065,68.96,81490.06,0.0,0.99967,0.0,0.06336]
[1778007250073,68.96,81492.04,0.0,0.99967,0.0,0.06324]
[1778007250830,68.96,81492.04,0.0,0.99967,0.0,0.06324]
[1778007251076,68.96,81492.04,0.0,0.99967,0.0,0.06324]
[1778007251086,68.96,81492.04,0.0,0.99967,0.0,0.06324]
[1778007251176,68.96,81491.32,0.0,0.99967,0.0,0.06328]
[1778007251892,68.96,81491.32,0.0,0.99967,0.0,0.06328]
[1778007252017,68.96,81491.32,0.0,0.99967,0.0,0.06328]
[1778007252084,68.96,81491.32,0.0,0.99967,0.0,0.06328]
[1778007254101,68.96,81487.44,0.0,0.99967,0.0,0.06351]
[1778007254833,68.96,81487.44,0.0,0.99967,0.0,0.06351]
[1778007255074,68.96,81487.44,0.0,0.99967,0.0,0.06351]
[1778007255156,68.96,81487.44,0.0,0.99967,0.0,0.06351]
[1778007255108,68.96,81486.96,0.0,0.99967,0.0,0.06354]
[1778007258829,68.96,81486.92,0.0,0.99967,0.0,0.06354]
[1778007259080,68.96,81486.92,0.0,0.99967,0.0,0.06354]
[1778007259176,68.96,81486.92,0.0,0.99967,0.0,0.06354]
[1778007259233,68.96,81486.92,0.0,0.99967,0.0,0.06354]
[1778007260836,68.96,81486.17,0.0,0.99967,0.0,0.06358]
[1778007260888,68.96,81486.17,0.0,0.99967,0.0,0.06358]
[1778007261029,68.96,81486.17,0.0,0.99967,0.0,0.06358]
[1778007261079,68.96,81486.17,0.0,0.99967,0.0,0.06358]
[1778007261152,68.96,81484.56,0.0,0.99967,0.0,0.06368]
[1778007262829,68.96,81484.47,0.0,0.99967,0.0,0.06368]
[1778007263075,68.96,81484.47,0.0,0.99967,0.0,0.06368]
[1778007263166,68.96,81484.73,0.0,0.99967,0.0,0.06367]
[1778007266830,68.96,81484.51,0.0,0.99967,0.0,0.06368]
[1778007267080,68.96,81484.51,0.0,0.99967,0.0,0.06368]
[1778007267112,68.96,81484.51,0.0,0.99967,0.0,0.06368]
[1778007267194,68.96,81484.86,0.0,0.99967,0.0,0.06366]
[1778007268201,68.96,81486.46,0.0,0.99967,0.0,0.06357]
[1778007270215,68.96,81483.54,0.0,0.99967,0.0,0.06374]
[1778007270244,68.96,81483.54,0.0,0.99967,0.0,0.06374]
[1778007270310,68.96,81483.54,0.0,0.99967,0.0,0.06374]
[1778007270683,68.96,81483.54,0.0,0.99967,0.0,0.06374]
[1778007270695,68.96,81483.54,0.0,0.99967,0.0,0.06374]
[1778007271222,68.96,81484.06,0.0,0.99967,0.0,0.06353]
[1778007272846,68.96,81484.01,0.0,0.99967,0.0,0.06353]
[1778007272958,68.96,81484.01,0.0,0.99967,0.0,0.06353]
[1778007273236,68.96,81483.61,0.0,0.99967,0.0,0.06356]
[1778007274832,68.96,81483.61,0.0,0.99967,0.0,0.06356]
[1778007275077,68.96,81483.61,0.0,0.99967,0.0,0.06356]
[1778007275106,68.96,81483.61,0.0,0.99967,0.0,0.06356]
[1778007275179,68.96,81485.49,0.0,0.99967,0.0,0.06345]
[1778007277264,68.96,81484.31,0.0,0.99967,0.0,0.06351]
[1778007278907,68.96,81484.31,0.0,0.99967,0.0,0.06351]
[1778007279081,68.96,81484.31,0.0,0.99967,0.0,0.06351]
[1778007279237,68.96,81484.31,0.0,0.99967,0.0,0.06351]
[1778007279136,68.96,81484.23,0.0,0.99967,0.0,0.06352]
[1778007279283,68.96,81480.35,0.0,0.99967,0.0,0.06375]
[1778007280513,68.96,81480.35,0.0,0.99967,0.0,0.06375]
[1778007280566,68.96,81480.35,0.0,0.99967,0.0,0.06375]
[1778007280579,68.96,81480.35,0.0,0.99967,0.0,0.06375]
[1778007280663,68.96,81484.98,0.0,0.99967,0.0,0.06348]
[1778007281262,68.96,81484.98,0.0,0.99967,0.0,0.06348]
[1778007281507,68.96,81487.05,0.0,0.99967,0.0,0.06335]
[1778007282324,68.96,81487.05,0.0,0.99967,0.0,0.06335]
[1778007282575,68.96,81487.05,0.0,0.99967,0.0,0.06335]
[1778007282722,68.96,81487.05,0.0,0.99967,0.0,0.06335]
[1778007282824,68.96,81487.23,0.0,0.99967,0.0,0.06334]
[1778007284829,68.96,81487.18,0.0,0.99967,0.0,0.06335]
[1778007285074,68.96,81487.18,0.0,0.99967,0.0,0.06335]
[1778007285194,68.96,81487.18,0.0,0.99967,0.0,0.06335]
[1778007285175,68.96,81487.19,0.0,0.99967,0.0,0.06335]
[1778007287339,68.96,81489.79,0.0,0.99967,0.0,0.0632]
[1778007288501,68.96,81489.79,0.0,0.99967,0.0,0.0632]
[1778007288578,68.96,81489.79,0.0,0.99967,0.0,0.0632]
[1778007288637,68.96,81489.79,0.0,0.99967,0.0,0.0632]
[1778007288827,68.96,81489.79,0.0,0.99967,0.0,0.0632]
[1778007288958,68.96,81489.79,0.0,0.99967,0.0,0.0632]
[1778007288959,68.96,81489.79,0.0,0.99967,0.0,0.0632]
[1778007291367,68.96,81487.81,0.0,0.99967,0.0,0.06331]
[1778007292824,68.96,81487.81,0.0,0.99967,0.0,0.06331]
[1778007293021,68.96,81487.81,0.0,0.99967,0.0,0.06331]
[1778007293148,68.96,81487.81,0.0,0.99967,0.0,0.06331]
[1778007293236,68.96,81488.17,0.0,0.99967,0.0,0.06329]
[1778007293328,68.96,81488.17,0.0,0.99967,0.0,0.06329]
[1778007294087,68.96,81489.57,0.0,0.99967,0.0,0.06321]
[1778007295235,68.96,81489.57,0.0,0.99967,0.0,0.06321]
[1778007294389,68.96,81490.32,0.0,0.99968,0.0,0.06316]
[1778007295327,68.96,81490.32,0.0,0.99968,0.0,0.06316]
[1778007295361,68.96,81490.32,0.0,0.99968,0.0,0.06316]
[1778007295580,68.96,81490.32,0.0,0.99968,0.0,0.06316]
[1778007303265,68.96,81489.93,0.0,0.99967,0.0,0.06319]
[1778007303325,68.96,81490.33,0.0,0.99968,0.0,0.06316]
[1778007303422,68.96,81490.33,0.0,0.99968,0.0,0.06316]
[1778007303592,68.96,81490.33,0.0,0.99968,0.0,0.06316]
[1778007309493,68.96,81490.17,0.0,0.99968,0.0,0.06317]
[1778007310387,68.96,81490.17,0.0,0.99968,0.0,0.06317]
[1778007310440,68.96,81490.17,0.0,0.99968,0.0,0.06317]
[1778007310577,68.96,81490.17,0.0,0.99968,0.0,0.06317]
[1778007314529,68.96,81489.1,0.0,0.99967,0.0,0.06324]
[1778007316055,68.96,81489.1,0.0,0.99967,0.0,0.06324]
[1778007316067,68.96,81489.1,0.0,0.99967,0.0,0.06324]
[1778007316080,68.96,81489.1,0.0,0.99967,0.0,0.06324]
[1778007316156,68.96,81484.64,0.0,0.99967,0.0,0.0635]
[1778007317550,68.96,81485.3,0.0,0.99967,0.0,0.06346]
[1778007318557,68.96,81486.58,0.0,0.99967,0.0,0.06338]
[1778007320637,68.96,81486.63,0.0,0.99967,0.0,0.06338]
[1778007322763,68.96,81486.62,0.0,0.99967,0.0,0.06338]
[1778007322887,68.96,81486.62,0.0,0.99967,0.0,0.06338]
[1778007323079,68.96,81486.62,0.0,0.99967,0.0,0.06338]
[1778007323178,68.96,81486.44,0.0,0.99967,0.0,0.06339]
[1778007324469,68.96,81486.44,0.0,0.99967,0.0,0.06339]
[1778007325609,68.96,81480.16,0.0,0.99967,0.0,0.06376]
[1778007326616,68.96,81476.91,0.0,0.99967,0.0,0.06395]
[1778007327957,68.96,81476.91,0.0,0.99967,0.0,0.06395]
[1778007328035,68.96,81476.91,0.0,0.99967,0.0,0.06395]
[1778007328079,68.96,81476.91,0.0,0.99967,0.0,0.06395]
[1778007328150,68.96,81476.91,0.0,0.99967,0.0,0.06395]
[1778007328266,68.96,81476.91,0.0,0.99967,0.0,0.06395]
[1778007328331,68.96,81476.63,0.0,0.99967,0.0,0.06397]
[1778007328397,68.96,81476.63,0.0,0.99967,0.0,0.06397]
[1778007328497,68.96,81476.63,0.0,0.99967,0.0,0.06397]
[1778007328579,68.96,81476.63,0.0,0.99967,0.0,0.06397]
[1778007328613,68.96,81476.63,0.0,0.99967,0.0,0.06397]
[1778007328831,68.96,81476.63,0.0,0.99967,0.0,0.06397]
[1778007328941,68.96,81476.63,0.0,0.99967,0.0,0.06397]
[1778007329000,68.96,81476.72,0.0,0.99967,0.0,0.06396]
[1778007330346,68.96,81476.98,0.0,0.99967,0.0,0.06394]
[1778007330521,68.96,81476.98,0.0,0.99967,0.0,0.06394]
[1778007330575,68.96,81476.98,0.0,0.99967,0.0,0.06394]
[1778007330836,68.96,81476.98,0.0,0.99967,0.0,0.06394]
[1778007330964,68.96,81476.98,0.0,0.99967,0.0,0.06394]
[1778007332829,68.96,81476.9,0.0,0.99967,0.0,0.06377]
[1778007333081,68.96,81476.9,0.0,0.99967,0.0,0.06377]
[1778007333126,68.96,81476.9,0.0,0.99967,0.0,0.06377]
[1778007336827,68.96,81476.84,0.0,0.99967,0.0,0.06377]
[1778007337082,68.96,81476.84,0.0,0.99967,0.0,0.06377]
[1778007337198,68.96,81476.84,0.0,0.99967,0.0,0.06377]
[1778007340304,68.96,81476.54,0.0,0.99967,0.0,0.06379]
[1778007340328,68.96,81476.73,0.0,0.99967,0.0,0.06378]
[1778007340368,68.96,81476.73,0.0,0.99967,0.0,0.06378]
[1778007340486,68.96,81476.73,0.0,0.99967,0.0,0.06378]
[1778007340576,68.96,81476.73,0.0,0.99967,0.0,0.06378]
[1778007340826,68.96,81476.73,0.0,0.99967,0.0,0.06378]
[1778007341075,68.96,81476.73,0.0,0.99967,0.0,0.06378]
[1778007341087,68.96,81476.73,0.0,0.99967,0.0,0.06378]
[1778007341128,68.96,81476.73,0.0,0.99967,0.0,0.06378]
[1778007344826,68.96,81476.8,0.0,0.99967,0.0,0.06378]
[1778007345082,68.96,81476.8,0.0,0.99967,0.0,0.06378]
[1778007345205,68.96,81476.8,0.0,0.99967,0.0,0.06378]
[1778007345354,68.96,81476.81,0.0,0.99967,0.0,0.06378]
[1778007345575,68.96,81476.81,0.0,0.99967,0.0,0.06378]
[1778007345729,68.96,81476.81,0.0,0.99967,0.0,0.06378]
[1778007347859,68.96,81476.78,0.0,0.99967,0.0,0.06378]
[1778007347921,68.96,81476.78,0.0,0.99967,0.0,0.06378]
[1778007348075,68.96,81476.78,0.0,0.99967,0.0,0.06378]
[1778007348144,68.96,81476.93,0.0,0.99967,0.0,0.06377]
[1778007348328,68.96,81476.93,0.0,0.99967,0.0,0.06377]
[1778007348825,68.96,81476.93,0.0,0.99967,0.0,0.06377]
[1778007349075,68.96,81476.93,0.0,0.99967,0.0,0.06377]
[1778007349189,68.96,81476.93,0.0,0.99967,0.0,0.06377]
[1778007352826,68.96,81475.26,0.0,0.99967,0.0,0.06387]
[1778007353079,68.96,81475.26,0.0,0.99967,0.0,0.06387]
[1778007353193,68.96,81475.26,0.0,0.99967,0.0,0.06387]
[1778007353805,68.96,81468.84,0.0,0.99967,0.0,0.06424]
[1778007355398,68.96,81468.87,0.0,0.99967,0.0,0.06424]
[1778007355465,68.96,81468.87,0.0,0.99967,0.0,0.06424]
[1778007355571,68.96,81468.87,0.0,0.99967,0.0,0.06424]
[1778007355826,68.96,81468.87,0.0,0.99967,0.0,0.06424]
[1778007355873,68.96,81468.73,0.0,0.99967,0.0,0.06425]
[1778007356837,68.96,81468.73,0.0,0.99967,0.0,0.06425]
[1778007357080,68.96,81468.73,0.0,0.99967,0.0,0.06425]
[1778007357209,68.96,81468.73,0.0,0.99967,0.0,0.06425]
[1778007357298,68.96,81473.04,0.0,0.99967,0.0,0.064]
[1778007357833,68.96,81475.53,0.0,0.99967,0.0,0.06385]
[1778007358839,68.96,81478.46,0.0,0.99967,0.0,0.06368]
[1778007360828,68.96,81478.17,0.0,0.99967,0.0,0.0637]
[1778007361077,68.96,81478.17,0.0,0.99967,0.0,0.0637]
[1778007361280,68.96,81478.17,0.0,0.99967,0.0,0.0637]
[1778007361488,68.96,81478.29,0.0,0.99967,0.0,0.06369]
[1778007361642,68.96,81478.29,0.0,0.99967,0.0,0.06369]
[1778007362576,68.96,81478.29,0.0,0.99967,0.0,0.06369]
[1778007362729,68.96,81478.29,0.0,0.99967,0.0,0.06369]
[1778007362868,68.96,81483.63,0.0,0.99967,0.0,0.06338]
[1778007363579,68.96,81483.63,0.0,0.99967,0.0,0.06338]
[1778007363827,68.96,81483.63,0.0,0.99967,0.0,0.06338]
[1778007363995,68.96,81483.63,0.0,0.99967,0.0,0.06338]
[1778007364078,68.96,81483.63,0.0,0.99967,0.0,0.06338]
[1778007364177,68.96,81486.64,0.0,0.99967,0.0,0.0632]
[1778007364388,68.96,81486.64,0.0,0.99967,0.0,0.0632]
[1778007364563,68.96,81486.64,0.0,0.99967,0.0,0.0632]
[1778007364577,68.96,81486.64,0.0,0.99967,0.0,0.0632]
[1778007364585,68.96,81486.64,0.0,0.99967,0.0,0.0632]
[1778007364833,68.96,81486.64,0.0,0.99967,0.0,0.0632]
[1778007364881,68.96,81486.13,0.0,0.99967,0.0,0.06323]
[1778007366064,68.96,81486.13,0.0,0.99967,0.0,0.06323]
[1778007366075,68.96,81486.13,0.0,0.99967,0.0,0.06323]
[1778007366325,68.96,81486.13,0.0,0.99967,0.0,0.06323]
[1778007366120,68.96,81487.7,0.0,0.99968,0.0,0.06314]
[1778007367903,68.96,81493.07,0.0,0.99968,0.0,0.06283]
[1778007371651,68.96,81492.88,0.0,0.99968,0.0,0.06284]
[1778007371703,68.96,81492.88,0.0,0.99968,0.0,0.06284]
[1778007371834,68.96,81492.88,0.0,0.99968,0.0,0.06284]
[1778007371931,68.96,81488.28,0.0,0.99968,0.0,0.06311]
[1778007372939,68.96,81485.66,0.0,0.99967,0.0,0.06326]
[1778007375339,68.96,81485.82,0.0,0.99967,0.0,0.06325]
[1778007376842,68.96,81485.53,0.0,0.99967,0.0,0.06327]
[1778007376947,68.96,81485.53,0.0,0.99967,0.0,0.06327]
[1778007377077,68.96,81485.53,0.0,0.99967,0.0,0.06327]
[1778007378294,68.96,81485.53,0.0,0.99967,0.0,0.06327]
[1778007378981,68.96,81493.56,0.0,0.99968,0.0,0.0628]
[1778007379988,68.96,81499.91,0.0,0.99968,0.0,0.06243]
[1778007381287,68.96,81499.91,0.0,0.99968,0.0,0.06243]
[1778007381326,68.96,81499.91,0.0,0.99968,0.0,0.06243]
[1778007381324,68.96,81501.24,0.0,0.99968,0.0,0.06236]
[1778007381362,68.96,81501.24,0.0,0.99968,0.0,0.06236]
[1778007381577,68.96,81501.24,0.0,0.99968,0.0,0.06236]
[1778007382002,68.96,81500.88,0.0,0.99968,0.0,0.06238]
[1778007387038,68.96,81505.61,0.0,0.99968,0.0,0.06211]
[1778007389134,68.96,81505.31,0.0,0.99968,0.0,0.06212]
[1778007389212,68.96,81505.31,0.0,0.99968,0.0,0.06212]
[1778007389329,68.96,81505.31,0.0,0.99968,0.0,0.06212]
[1778007389445,68.96,81504.24,0.0,0.99968,0.0,0.06219]
[1778007389491,68.96,81504.24,0.0,0.99968,0.0,0.06219]
[1778007389577,68.96,81504.24,0.0,0.99968,0.0,0.06219]
[1778007389587,68.96,81504.24,0.0,0.99968,0.0,0.06219]
[1778007389831,68.96,81504.24,0.0,0.99968,0.0,0.06219]
[1778007389873,68.96,81504.24,0.0,0.99968,0.0,0.06219]
[1778007390077,68.96,81504.24,0.0,0.99968,0.0,0.06219]
[1778007390325,68.96,81504.24,0.0,0.99968,0.0,0.06219]
[1778007390176,68.96,81503.6,0.0,0.99968,0.0,0.06222]
[1778007390365,68.96,81503.6,0.0,0.99968,0.0,0.06222]
[1778007390472,68.96,81503.6,0.0,0.99968,0.0,0.06222]
[1778007390578,68.96,81503.6,0.0,0.99968,0.0,0.06222]
[1778007390630,68.96,81503.6,0.0,0.99968,0.0,0.06222]
[1778007392834,68.96,81503.5,0.0,0.99968,0.0,0.06205]
[1778007393080,68.96,81503.5,0.0,0.99968,0.0,0.06205]
[1778007393200,68.96,81503.5,0.0,0.99968,0.0,0.06205]
[1778007396829,68.96,81503.75,0.0,0.99968,0.0,0.06204]
[1778007397075,68.96,81503.75,0.0,0.99968,0.0,0.06204]
[1778007397215,68.96,81503.75,0.0,0.99968,0.0,0.06204]
[1778007398282,68.96,81504.15,0.0,0.99968,0.0,0.06202]
[1778007398330,68.96,81504.15,0.0,0.99968,0.0,0.06202]
[1778007398342,68.96,81504.15,0.0,0.99968,0.0,0.06202]
[1778007398577,68.96,81504.41,0.0,0.99968,0.0,0.062]
[1778007399122,68.96,81501.92,0.0,0.99968,0.0,0.06214]
[1778007400827,68.96,81501.96,0.0,0.99968,0.0,0.06214]
[1778007401076,68.96,81501.96,0.0,0.99968,0.0,0.06214]
[1778007401207,68.96,81501.96,0.0,0.99968,0.0,0.06214]
[1778007404836,68.96,81501.56,0.0,0.99968,0.0,0.06216]
[1778007405076,68.96,81501.56,0.0,0.99968,0.0,0.06216]
[1778007405343,68.96,81501.56,0.0,0.99968,0.0,0.06216]
[1778007405649,68.96,81501.56,0.0,0.99968,0.0,0.06216]
[1778007408824,68.96,81501.92,0.0,0.99968,0.0,0.06214]
[1778007408831,68.96,81501.92,0.0,0.99968,0.0,0.06214]
[1778007409074,68.96,81501.92,0.0,0.99968,0.0,0.06214]
[1778007409281,68.96,81501.92,0.0,0.99968,0.0,0.06214]
[1778007410506,68.96,81501.54,0.0,0.99968,0.0,0.06217]
[1778007410559,68.96,81501.54,0.0,0.99968,0.0,0.06217]
[1778007410578,68.96,81501.54,0.0,0.99968,0.0,0.06217]
[1778007410581,68.96,81501.54,0.0,0.99968,0.0,0.06217]
[1778007412834,68.96,81501.54,0.0,0.99968,0.0,0.06217]
[1778007413075,68.96,81501.54,0.0,0.99968,0.0,0.06217]
[1778007413236,68.96,81501.54,0.0,0.99968,0.0,0.06217]
[1778007416826,68.96,81501.8,0.0,0.99968,0.0,0.06215]
[1778007417075,68.96,81501.8,0.0,0.99968,0.0,0.06215]
[1778007417256,68.96,81501.8,0.0,0.99968,0.0,0.06215]
[1778007420469,68.96,81502.77,0.0,0.99968,0.0,0.06209]
[1778007420574,68.96,81502.77,0.0,0.99968,0.0,0.06209]
[1778007421071,68.96,81502.77,0.0,0.99968,0.0,0.06209]
[1778007421360,68.96,81502.77,0.0,0.99968,0.0,0.06209]
[1778007421508,68.96,81502.85,0.0,0.99968,0.0,0.06209]
[1778007421587,68.96,81502.85,0.0,0.99968,0.0,0.06209]
[1778007422283,68.96,81507.53,0.0,0.99968,0.0,0.06182]
[1778007427319,68.96,81502.99,0.0,0.99968,0.0,0.06208]
[1778007428224,68.96,81502.99,0.0,0.99968,0.0,0.06208]
[1778007428324,68.96,81502.99,0.0,0.99968,0.0,0.06208]
[1778007428326,68.96,81502.56,0.0,0.99968,0.0,0.06211]
[1778007428404,68.96,81502.56,0.0,0.99968,0.0,0.06211]
[1778007428580,68.96,81502.56,0.0,0.99968,0.0,0.06211]
[1778007429333,68.96,81502.66,0.0,0.99968,0.0,0.0621]
[1778007430528,68.96,81502.63,0.0,0.99968,0.0,0.0621]
[1778007432353,68.96,81500.32,0.0,0.99968,0.0,0.06224]
[1778007432501,68.96,81500.32,0.0,0.99968,0.0,0.06224]
[1778007432579,68.96,81500.32,0.0,0.99968,0.0,0.06224]
[1778007432617,68.96,81500.32,0.0,0.99968,0.0,0.06224]
[1778007432623,68.96,81500.32,0.0,0.99968,0.0,0.06224]
[1778007432772,68.96,81500.32,0.0,0.99968,0.0,0.06224]
[1778007432832,68.96,81500.32,0.0,0.99968,0.0,0.06224]
[1778007433361,68.96,81499.19,0.0,0.99968,0.0,0.0623]
[1778007435236,68.96,81499.19,0.0,0.99968,0.0,0.0623]
[1778007435602,68.96,81499.19,0.0,0.99968,0.0,0.0623]
[1778007438396,68.96,81501.94,0.0,0.99968,0.0,0.06214]
[1778007439142,68.96,81501.94,0.0,0.99968,0.0,0.06214]
[1778007439272,68.96,81501.94,0.0,0.99968,0.0,0.06214]
[1778007439327,68.96,81501.94,0.0,0.99968,0.0,0.06214]
[1778007439437,68.96,81501.92,0.0,0.99968,0.0,0.06214]
[1778007439601,68.96,81501.92,0.0,0.99968,0.0,0.06214]
[1778007439829,68.96,81501.92,0.0,0.99968,0.0,0.06214]
[1778007439888,68.96,81501.92,0.0,0.99968,0.0,0.06214]
[1778007442833,68.96,81501.61,0.0,0.99968,0.0,0.06216]
[1778007443074,68.96,81501.61,0.0,0.99968,0.0,0.06216]
[1778007443252,68.96,81501.61,0.0,0.99968,0.0,0.06216]
[1778007443406,68.96,81501.61,0.0,0.99968,0.0,0.06216]
[1778007443553,68.96,81501.24,0.0,0.99968,0.0,0.06218]
[1778007443573,68.96,81501.24,0.0,0.99968,0.0,0.06218]
[1778007443711,68.96,81501.24,0.0,0.99968,0.0,0.06218]
[1778007443861,68.96,81501.24,0.0,0.99968,0.0,0.06218]
[1778007444078,68.96,81501.24,0.0,0.99968,0.0,0.06218]
[1778007444164,68.96,81501.24,0.0,0.99968,0.0,0.06218]
[1778007444279,68.96,81501.24,0.0,0.99968,0.0,0.06218]
[1778007444323,68.96,81501.24,0.0,0.99968,0.0,0.06218]
[1778007444471,68.96,81501.21,0.0,0.99968,0.0,0.06218]
[1778007444592,68.96,81501.21,0.0,0.99968,0.0,0.06218]
[1778007445574,68.96,81501.15,0.0,0.99968,0.0,0.06219]
[1778007445626,68.96,81501.15,0.0,0.99968,0.0,0.06219]
[1778007445757,68.96,81501.15,0.0,0.99968,0.0,0.06219]
[1778007445877,68.96,81501.15,0.0,0.99968,0.0,0.06219]
[1778007446084,68.96,81501.15,0.0,0.99968,0.0,0.06219]
[1778007446323,68.96,81501.15,0.0,0.99968,0.0,0.06219]
[1778007446334,68.96,81501.15,0.0,0.99968,0.0,0.06219]
[1778007446573,68.96,81501.38,0.0,0.99968,0.0,0.06217]
[1778007446833,68.96,81501.38,0.0,0.99968,0.0,0.06217]
[1778007448103,68.96,81501.56,0.0,0.99968,0.0,0.06216]
[1778007448220,68.96,81501.56,0.0,0.99968,0.0,0.06216]
[1778007448330,68.96,81501.56,0.0,0.99968,0.0,0.06216]
[1778007448342,68.96,81501.56,0.0,0.99968,0.0,0.06216]
[1778007448395,68.96,81501.2,0.0,0.99968,0.0,0.06218]
[1778007448575,68.96,81501.2,0.0,0.99968,0.0,0.06218]
[1778007454512,68.96,81501.34,0.0,0.99968,0.0,0.062]
[1778007459547,68.96,81501.28,0.0,0.99968,0.0,0.06201]
[1778007464582,68.96,81500.62,0.0,0.99968,0.0,0.06204]
[1778007465909,68.96,81500.62,0.0,0.99968,0.0,0.06204]
[1778007466039,68.96,81500.62,0.0,0.99968,0.0,0.06204]
[1778007466078,68.96,81500.62,0.0,0.99968,0.0,0.06204]
[1778007466106,68.96,81506.99,0.0,0.99968,0.0,0.06168]
[1778007466601,68.96,81516.94,0.0,0.99969,0.0,0.06112]
[1778007467608,68.96,81523.65,0.0,0.99969,0.0,0.06074]
[1778007468615,68.96,81524.63,0.0,0.99969,0.0,0.06068]
[1778007470421,68.96,81524.63,0.0,0.99969,0.0,0.06068]
[1778007469622,68.96,81527.23,0.0,0.99969,0.0,0.06054]
[1778007471351,68.96,81527.23,0.0,0.99969,0.0,0.06054]
[1778007471579,68.96,81527.99,0.0,0.99969,0.0,0.0605]
[1778007471710,68.96,81527.99,0.0,0.99969,0.0,0.0605]
[1778007471832,68.96,81527.99,0.0,0.99969,0.0,0.0605]
[1778007471934,68.96,81527.99,0.0,0.99969,0.0,0.0605]
[1778007472053,68.96,81527.99,0.0,0.99969,0.0,0.0605]
[1778007472079,68.96,81527.99,0.0,0.99969,0.0,0.0605]
[1778007472159,68.96,81527.99,0.0,0.99969,0.0,0.0605]
[1778007472329,68.96,81527.99,0.0,0.99969,0.0,0.0605]
[1778007472431,68.96,81528.75,0.0,0.99969,0.0,0.06045]
[1778007472574,68.96,81528.75,0.0,0.99969,0.0,0.06045]
[1778007472652,68.96,81528.75,0.0,0.99969,0.0,0.06045]
[1778007472794,68.96,81528.75,0.0,0.99969,0.0,0.06045]
[1778007472837,68.96,81528.75,0.0,0.99969,0.0,0.06045]
[1778007472987,68.96,81528.75,0.0,0.99969,0.0,0.06045]
[1778007473079,68.96,81528.75,0.0,0.99969,0.0,0.06045]
[1778007473324,68.96,81528.75,0.0,0.99969,0.0,0.06045]
[1778007473347,68.96,81528.75,0.0,0.99969,0.0,0.06045]
[1778007473396,68.96,81528.82,0.0,0.99969,0.0,0.06045]
[1778007473575,68.96,81528.82,0.0,0.99969,0.0,0.06045]
[1778007473824,68.96,81528.82,0.0,0.99969,0.0,0.06045]
[1778007474037,68.96,81528.82,0.0,0.99969,0.0,0.06045]
[1778007474075,68.96,81528.82,0.0,0.99969,0.0,0.06045]
[1778007474323,68.96,81528.82,0.0,0.99969,0.0,0.06045]
[1778007474327,68.96,81529.63,0.0,0.99969,0.0,0.0604]
[1778007474496,68.96,81529.63,0.0,0.99969,0.0,0.0604]
[1778007474544,68.96,81529.63,0.0,0.99969,0.0,0.0604]
[1778007474575,68.96,81529.63,0.0,0.99969,0.0,0.0604]
[1778007474716,68.96,81529.63,0.0,0.99969,0.0,0.0604]
[1778007474764,68.96,81529.63,0.0,0.99969,0.0,0.0604]
[1778007474842,68.96,81529.63,0.0,0.99969,0.0,0.0604]
[1778007474973,68.96,81529.63,0.0,0.99969,0.0,0.0604]
[1778007475079,68.96,81529.63,0.0,0.99969,0.0,0.0604]
[1778007475147,68.96,81529.63,0.0,0.99969,0.0,0.0604]
[1778007475325,68.96,81529.63,0.0,0.99969,0.0,0.0604]
[1778007475425,68.96,81530.15,0.0,0.99969,0.0,0.06037]
[1778007475560,68.96,81530.15,0.0,0.99969,0.0,0.06037]
[1778007475576,68.96,81530.15,0.0,0.99969,0.0,0.06037]
[1778007475826,68.96,81530.15,0.0,0.99969,0.0,0.06037]
[1778007476008,68.96,81530.15,0.0,0.99969,0.0,0.06037]
[1778007476082,68.96,81530.15,0.0,0.99969,0.0,0.06037]
[1778007476324,68.96,81530.15,0.0,0.99969,0.0,0.06037]
[1778007476387,68.96,81528.27,0.0,0.99969,0.0,0.06048]
[1778007476598,68.96,81528.27,0.0,0.99969,0.0,0.06048]
[1778007476827,68.96,81528.27,0.0,0.99969,0.0,0.06048]
[1778007477076,68.96,81528.27,0.0,0.99969,0.0,0.06048]
[1778007477208,68.96,81528.27,0.0,0.99969,0.0,0.06048]
[1778007477325,68.96,81528.27,0.0,0.99969,0.0,0.06048]
[1778007477426,68.96,81526.95,0.0,0.99969,0.0,0.06055]
[1778007477574,68.96,81526.95,0.0,0.99969,0.0,0.06055]
[1778007477650,68.96,81526.95,0.0,0.99969,0.0,0.06055]
[1778007477825,68.96,81526.95,0.0,0.99969,0.0,0.06055]
[1778007478077,68.96,81526.95,0.0,0.99969,0.0,0.06055]
[1778007478198,68.96,81526.95,0.0,0.99969,0.0,0.06055]
[1778007478323,68.96,81526.95,0.0,0.99969,0.0,0.06055]
[1778007478425,68.96,81520.29,0.0,0.99969,0.0,0.06093]
[1778007478575,68.96,81520.29,0.0,0.99969,0.0,0.06093]
[1778007478726,68.96,81520.29,0.0,0.99969,0.0,0.06093]
[1778007478831,68.96,81520.29,0.0,0.99969,0.0,0.06093]
[1778007479083,68.96,81520.29,0.0,0.99969,0.0,0.06093]
[1778007479255,68.96,81520.29,0.0,0.99969,0.0,0.06093]
[1778007479327,68.96,81520.29,0.0,0.99969,0.0,0.06093]
[1778007479402,68.96,81518.33,0.0,0.99969,0.0,0.06104]
[1778007479577,68.96,81518.33,0.0,0.99969,0.0,0.06104]
[1778007479736,68.96,81518.33,0.0,0.99969,0.0,0.06104]
[1778007479819,68.96,81518.38,0.0,0.99969,0.0,0.06103]
[1778007482827,68.96,81518.1,0.0,0.99969,0.0,0.06105]
[1778007482977,68.96,81518.1,0.0,0.99969,0.0,0.06105]
[1778007483288,68.96,81518.1,0.0,0.99969,0.0,0.06105]
[1778007483312,68.96,81518.22,0.0,0.99969,0.0,0.06104]
[1778007483866,68.96,81518.22,0.0,0.99969,0.0,0.06104]
[1778007483942,68.96,81507.94,0.0,0.99968,0.0,0.06163]
[1778007484727,68.96,81506.04,0.0,0.99968,0.0,0.06173]
[1778007486830,68.96,81506.02,0.0,0.99968,0.0,0.06173]
[1778007486944,68.96,81506.02,0.0,0.99968,0.0,0.06173]
[1778007487031,68.96,81507.13,0.0,0.99968,0.0,0.06167]
[1778007488754,68.96,81506.54,0.0,0.99968,0.0,0.06171]
[1778007490769,68.96,81505.92,0.0,0.99968,0.0,0.06174]
[1778007495804,68.96,81505.74,0.0,0.99968,0.0,0.06175]
[1778007500838,68.96,81505.82,0.0,0.99968,0.0,0.06175]
[1778007502853,68.96,81508.16,0.0,0.99968,0.0,0.06161]
[1778007507888,68.96,81508.1,0.0,0.99968,0.0,0.06162]
[1778007508895,68.96,81508.62,0.0,0.99968,0.0,0.06159]
[1778007509902,68.96,81515.0,0.0,0.99969,0.0,0.06123]
[1778007510909,68.96,81517.05,0.0,0.99969,0.0,0.06111]
[1778007512463,68.96,81517.05,0.0,0.99969,0.0,0.06111]
[1778007512922,68.96,81515.94,0.0,0.99969,0.0,0.061]
[1778007514937,68.96,81516.58,0.0,0.99969,0.0,0.06096]
[1778007519972,68.96,81516.86,0.0,0.99969,0.0,0.06095]
[1778007522992,68.96,81516.24,0.0,0.99969,0.0,0.06098]
[1778007527021,68.96,81517.58,0.0,0.99969,0.0,0.06091]
[1778007528028,68.96,81516.78,0.0,0.99969,0.0,0.06095]
[1778007529035,68.96,81517.36,0.0,0.99969,0.0,0.06092]
[1778007530041,68.96,81516.3,0.0,0.99969,0.0,0.06098]
[1778007531049,68.96,81516.8,0.0,0.99969,0.0,0.06095]
[1778007533063,68.96,81516.29,0.0,0.99969,0.0,0.06098]
[1778007536084,68.96,81516.98,0.0,0.99969,0.0,0.06094]
[1778007538098,68.96,81517.96,0.0,0.99969,0.0,0.06089]
[1778007540398,68.96,81517.85,0.0,0.99969,0.0,0.06089]
[1778007540842,68.96,81518.26,0.0,0.99969,0.0,0.06087]
[1778007540999,68.96,81518.26,0.0,0.99969,0.0,0.06087]
[1778007541084,68.96,81518.26,0.0,0.99969,0.0,0.06087]
[1778007541119,68.96,81519.36,0.0,0.99969,0.0,0.06081]
[1778007542893,68.96,81518.68,0.0,0.99969,0.0,0.06085]
[1778007548167,68.96,81519.09,0.0,0.99969,0.0,0.06082]
[1778007550182,68.96,81514.14,0.0,0.99969,0.0,0.0611]
[1778007552513,68.96,81512.45,0.0,0.99969,0.0,0.0612]
[1778007552578,68.96,81512.17,0.0,0.99969,0.0,0.06121]
[1778007552592,68.96,81512.17,0.0,0.99969,0.0,0.06121]
[1778007552637,68.96,81512.17,0.0,0.99969,0.0,0.06121]
[1778007552802,68.96,81512.17,0.0,0.99969,0.0,0.06121]
[1778007552828,68.96,81512.17,0.0,0.99969,0.0,0.06121]
[1778007553203,68.96,81512.22,0.0,0.99969,0.0,0.06121]
[1778007555405,68.96,81512.16,0.0,0.99969,0.0,0.06121]
[1778007561222,68.96,81514.3,0.0,0.99969,0.0,0.06109]
[1778007566293,68.96,81514.5,0.0,0.99969,0.0,0.06108]
[1778007572337,68.96,81514.55,0.0,0.99969,0.0,0.06091]
[1778007572583,68.96,81514.55,0.0,0.99969,0.0,0.06091]
[1778007577371,68.96,81517.29,0.0,0.99969,0.0,0.06075]
[1778007579489,68.96,81519.15,0.0,0.99969,0.0,0.06065]
[1778007579581,68.96,81519.05,0.0,0.99969,0.0,0.06065]
[1778007579827,68.96,81519.05,0.0,0.99969,0.0,0.06065]
[1778007580212,68.96,81519.05,0.0,0.99969,0.0,0.06065]
[1778007580327,68.96,81519.05,0.0,0.99969,0.0,0.06065]
[1778007580537,68.96,81519.05,0.0,0.99969,0.0,0.06065]
[1778007582831,68.96,81518.95,0.0,0.99969,0.0,0.06066]
[1778007582960,68.96,81518.95,0.0,0.99969,0.0,0.06066]
[1778007583075,68.96,81518.95,0.0,0.99969,0.0,0.06066]
[1778007584921,68.96,81519.02,0.0,0.99969,0.0,0.06065]
[1778007585671,68.96,81518.92,0.0,0.99969,0.0,0.06066]
[1778007585830,68.96,81518.92,0.0,0.99969,0.0,0.06066]
[1778007586434,68.96,81518.95,0.0,0.99969,0.0,0.06066]
[1778007591472,68.96,81519.62,0.0,0.99969,0.0,0.06062]
[1778007593486,68.96,81515.39,0.0,0.99969,0.0,0.06086]
[1778007595314,68.96,81513.74,0.0,0.99969,0.0,0.06095]
[1778007595360,68.96,81513.74,0.0,0.99969,0.0,0.06095]
[1778007595499,68.96,81513.05,0.0,0.99969,0.0,0.06099]
[1778007595575,68.96,81513.05,0.0,0.99969,0.0,0.06099]
[1778007595629,68.96,81513.05,0.0,0.99969,0.0,0.06099]
[1778007595825,68.96,81513.05,0.0,0.99969,0.0,0.06099]
[1778007595894,68.96,81513.05,0.0,0.99969,0.0,0.06099]
[1778007596084,68.96,81513.05,0.0,0.99969,0.0,0.06099]
[1778007596327,68.96,81513.05,0.0,0.99969,0.0,0.06099]
[1778007596507,68.96,81512.98,0.0,0.99969,0.0,0.06099]
[1778007597514,68.96,81516.14,0.0,0.99969,0.0,0.06082]
[1778007602550,68.96,81517.38,0.0,0.99969,0.0,0.06075]
[1778007604117,68.96,81516.54,0.0,0.99969,0.0,0.06079]
[1778007604268,68.96,81516.54,0.0,0.99969,0.0,0.06079]
[1778007604330,68.96,81516.54,0.0,0.99969,0.0,0.06079]
[1778007604513,68.96,81516.54,0.0,0.99969,0.0,0.06079]
[1778007604350,68.96,81516.54,0.0,0.99969,0.0,0.06079]
[1778007604581,68.96,81516.54,0.0,0.99969,0.0,0.06079]
[1778007604591,68.96,81516.54,0.0,0.99969,0.0,0.06079]
[1778007604837,68.96,81516.54,0.0,0.99969,0.0,0.06079]
[1778007605571,68.96,81512.46,0.0,0.99969,0.0,0.06102]
[1778007606578,68.96,81509.91,0.0,0.99969,0.0,0.06117]
[1778007611508,68.96,81508.21,0.0,0.99969,0.0,0.06126]
[1778007611515,68.96,81508.28,0.0,0.99969,0.0,0.06126]
[1778007611631,68.96,81508.28,0.0,0.99969,0.0,0.06126]
[1778007611828,68.96,81508.28,0.0,0.99969,0.0,0.06126]
[1778007611840,68.96,81508.28,0.0,0.99969,0.0,0.06126]
[1778007611850,68.96,81508.28,0.0,0.99969,0.0,0.06126]
[1778007612077,68.96,81508.28,0.0,0.99969,0.0,0.06126]
[1778007612102,68.96,81508.14,0.0,0.99969,0.0,0.06127]
[1778007617656,68.96,81508.18,0.0,0.99969,0.0,0.06127]
[1778007623698,68.96,81510.76,0.0,0.99969,0.0,0.06112]
[1778007625413,68.96,81510.76,0.0,0.99969,0.0,0.06112]
[1778007625533,68.96,81510.76,0.0,0.99969,0.0,0.06112]
[1778007625578,68.96,81510.76,0.0,0.99969,0.0,0.06112]
[1778007625475,68.96,81511.26,0.0,0.99969,0.0,0.06109]
[1778007625768,68.96,81511.26,0.0,0.99969,0.0,0.06109]
[1778007625826,68.96,81511.26,0.0,0.99969,0.0,0.06109]
[1778007625850,68.96,81511.26,0.0,0.99969,0.0,0.06109]
[1778007626079,68.96,81511.26,0.0,0.99969,0.0,0.06109]
[1778007626177,68.96,81511.47,0.0,0.99969,0.0,0.06108]
[1778007631754,68.96,81510.38,0.0,0.99969,0.0,0.06097]
[1778007636945,68.96,81509.79,0.0,0.99969,0.0,0.061]
[1778007636974,68.96,81509.79,0.0,0.99969,0.0,0.061]
[1778007637080,68.96,81509.79,0.0,0.99969,0.0,0.061]
[1778007637129,68.96,81509.79,0.0,0.99969,0.0,0.061]
[1778007637241,68.96,81509.79,0.0,0.99969,0.0,0.061]
[1778007637327,68.96,81509.79,0.0,0.99969,0.0,0.061]
[1778007637335,68.96,81509.79,0.0,0.99969,0.0,0.061]
[1778007638803,68.96,81512.46,0.0,0.99969,0.0,0.06085]
[1778007640371,68.96,81512.46,0.0,0.99969,0.0,0.06085]
[1778007640655,68.96,81512.71,0.0,0.99969,0.0,0.06084]
[1778007646858,68.96,81512.47,0.0,0.99969,0.0,0.06085]
[1778007648637,68.96,81512.47,0.0,0.99969,0.0,0.06085]
[1778007648708,68.96,81512.47,0.0,0.99969,0.0,0.06085]
[1778007648829,68.96,81512.47,0.0,0.99969,0.0,0.06085]
[1778007648899,68.96,81512.47,0.0,0.99969,0.0,0.06085]
[1778007648957,68.96,81512.47,0.0,0.99969,0.0,0.06085]
[1778007649083,68.96,81512.47,0.0,0.99969,0.0,0.06085]
[1778007649099,68.96,81512.47,0.0,0.99969,0.0,0.06085]
[1778007649330,68.96,81512.47,0.0,0.99969,0.0,0.06085]
[1778007649428,68.96,81512.95,0.0,0.99969,0.0,0.06082]
[1778007653909,68.96,81517.08,0.0,0.99969,0.0,0.06059]
[1778007656303,68.96,81519.1,0.0,0.99969,0.0,0.06048]
[1778007656328,68.96,81519.1,0.0,0.99969,0.0,0.06048]
[1778007656344,68.96,81519.1,0.0,0.99969,0.0,0.06048]
[1778007656400,68.96,81518.83,0.0,0.99969,0.0,0.06049]
[1778007656633,68.96,81518.83,0.0,0.99969,0.0,0.06049]
[1778007656645,68.96,81518.83,0.0,0.99969,0.0,0.06049]
[1778007656830,68.96,81518.83,0.0,0.99969,0.0,0.06049]
[1778007660652,68.96,81519.69,0.0,0.99969,0.0,0.06045]
[1778007660683,68.96,81519.69,0.0,0.99969,0.0,0.06045]
[1778007660836,68.96,81519.69,0.0,0.99969,0.0,0.06045]
[1778007660945,68.96,81519.69,0.0,0.99969,0.0,0.06045]
[1778007660958,68.96,81519.09,0.0,0.99969,0.0,0.06048]
[1778007662827,68.96,81519.26,0.0,0.99969,0.0,0.06047]
[1778007663075,68.96,81519.26,0.0,0.99969,0.0,0.06047]
[1778007663203,68.96,81519.26,0.0,0.99969,0.0,0.06047]
[1778007663304,68.96,81519.45,0.0,0.99969,0.0,0.06046]
[1778007664604,68.96,81519.45,0.0,0.99969,0.0,0.06046]
[1778007664720,68.96,81518.34,0.0,0.99969,0.0,0.06052]
[1778007664827,68.96,81518.34,0.0,0.99969,0.0,0.06052]
[1778007664829,68.96,81518.34,0.0,0.99969,0.0,0.06052]
[1778007665074,68.96,81518.34,0.0,0.99969,0.0,0.06052]
[1778007666829,68.96,81518.41,0.0,0.99969,0.0,0.06052]
[1778007667074,68.96,81518.41,0.0,0.99969,0.0,0.06052]
[1778007667184,68.96,81518.41,0.0,0.99969,0.0,0.06052]
[1778007667284,68.96,81518.45,0.0,0.99969,0.0,0.06052]
[1778007669015,68.96,81515.18,0.0,0.99969,0.0,0.0607]
[1778007670022,68.96,81511.72,0.0,0.99969,0.0,0.06089]
[1778007670832,68.96,81511.72,0.0,0.99969,0.0,0.06089]
[1778007671078,68.96,81511.72,0.0,0.99969,0.0,0.06089]
[1778007671288,68.96,81511.72,0.0,0.99969,0.0,0.06089]
[1778007671387,68.96,81509.06,0.0,0.99969,0.0,0.06104]
[1778007671859,68.96,81509.06,0.0,0.99969,0.0,0.06104]
[1778007671941,68.96,81509.06,0.0,0.99969,0.0,0.06104]
[1778007672078,68.96,81509.06,0.0,0.99969,0.0,0.06104]
[1778007672178,68.96,81509.06,0.0,0.99969,0.0,0.06104]
[1778007672331,68.96,81509.06,0.0,0.99969,0.0,0.06104]
[1778007672485,68.96,81509.06,0.0,0.99969,0.0,0.06104]
[1778007672574,68.96,81509.06,0.0,0.99969,0.0,0.06104]
[1778007674827,68.96,81509.12,0.0,0.99969,0.0,0.06104]
[1778007675077,68.96,81509.12,0.0,0.99969,0.0,0.06104]
[1778007675210,68.96,81509.12,0.0,0.99969,0.0,0.06104]
[1778007675310,68.96,81509.86,0.0,0.99969,0.0,0.061]
[1778007678078,68.96,81512.38,0.0,0.99969,0.0,0.06086]
[1778007678833,68.96,81512.38,0.0,0.99969,0.0,0.06086]
[1778007679077,68.96,81512.38,0.0,0.99969,0.0,0.06086]
[1778007679199,68.96,81512.38,0.0,0.99969,0.0,0.06086]
[1778007679392,68.96,81512.38,0.0,0.99969,0.0,0.06086]
[1778007679578,68.96,81512.38,0.0,0.99969,0.0,0.06086]
[1778007679646,68.96,81510.94,0.0,0.99969,0.0,0.06094]
[1778007679733,68.96,81510.94,0.0,0.99969,0.0,0.06094]
[1778007680630,68.96,81510.94,0.0,0.99969,0.0,0.06094]
[1778007680093,68.96,81503.53,0.0,0.99968,0.0,0.06136]
[1778007680707,68.96,81503.53,0.0,0.99968,0.0,0.06136]
[1778007680828,68.96,81503.53,0.0,0.99968,0.0,0.06136]
[1778007681100,68.96,81500.47,0.0,0.99968,0.0,0.06153]
[1778007682107,68.96,81493.9,0.0,0.99968,0.0,0.0619]
[1778007682827,68.96,81493.9,0.0,0.99968,0.0,0.0619]
[1778007683075,68.96,81493.9,0.0,0.99968,0.0,0.0619]
[1778007683104,68.96,81493.9,0.0,0.99968,0.0,0.0619]
[1778007683364,68.96,81493.9,0.0,0.99968,0.0,0.0619]
[1778007683478,68.96,81493.9,0.0,0.99968,0.0,0.0619]
[1778007683579,68.96,81493.9,0.0,0.99968,0.0,0.0619]
[1778007683579,68.96,81491.75,0.0,0.99968,0.0,0.06203]
[1778007683730,68.96,81491.75,0.0,0.99968,0.0,0.06203]
[1778007684121,68.96,81491.21,0.0,0.99968,0.0,0.06206]
[1778007686095,68.96,81490.46,0.0,0.99968,0.0,0.0621]
[1778007686154,68.96,81490.46,0.0,0.99968,0.0,0.0621]
[1778007686215,68.96,81490.46,0.0,0.99968,0.0,0.0621]
[1778007686830,68.96,81490.37,0.0,0.99968,0.0,0.06211]
[1778007687076,68.96,81490.37,0.0,0.99968,0.0,0.06211]
[1778007687157,68.96,81490.37,0.0,0.99968,0.0,0.06211]
[1778007687327,68.96,81490.37,0.0,0.99968,0.0,0.06211]
[1778007687574,68.96,81490.37,0.0,0.99968,0.0,0.06211]
[1778007687408,68.96,81490.4,0.0,0.99968,0.0,0.0621]
[1778007687735,68.96,81490.4,0.0,0.99968,0.0,0.0621]
[1778007687675,68.96,81490.4,0.0,0.99968,0.0,0.0621]
[1778007690828,68.96,81490.49,0.0,0.99968,0.0,0.0621]
[1778007691075,68.96,81490.49,0.0,0.99968,0.0,0.0621]
[1778007691192,68.96,81490.49,0.0,0.99968,0.0,0.0621]
[1778007691291,68.96,81490.68,0.0,0.99968,0.0,0.06191]
[1778007692176,68.96,81493.31,0.0,0.99968,0.0,0.06176]
[1778007694335,68.96,81493.02,0.0,0.99968,0.0,0.06178]
[1778007694438,68.96,81493.02,0.0,0.99968,0.0,0.06178]
[1778007694578,68.96,81493.02,0.0,0.99968,0.0,0.06178]
[1778007694826,68.96,81493.1,0.0,0.99968,0.0,0.06177]
[1778007695074,68.96,81493.1,0.0,0.99968,0.0,0.06177]
[1778007695526,68.96,81493.1,0.0,0.99968,0.0,0.06177]
[1778007695609,68.96,81493.1,0.0,0.99968,0.0,0.06177]
[1778007698841,68.96,81494.25,0.0,0.99968,0.0,0.06171]
[1778007698892,68.96,81494.25,0.0,0.99968,0.0,0.06171]
[1778007699075,68.96,81494.25,0.0,0.99968,0.0,0.06171]
[1778007699225,68.96,81494.22,0.0,0.99968,0.0,0.06171]
[1778007701372,68.96,81493.78,0.0,0.99968,0.0,0.06174]
[1778007706182,68.96,81495.02,0.0,0.99968,0.0,0.06167]
[1778007706254,68.96,81495.02,0.0,0.99968,0.0,0.06167]
[1778007706332,68.96,81495.02,0.0,0.99968,0.0,0.06167]
[1778007707282,68.96,81489.5,0.0,0.99968,0.0,0.06198]
[1778007708234,68.96,81489.5,0.0,0.99968,0.0,0.06198]
[1778007708332,68.96,81489.5,0.0,0.99968,0.0,0.06198]
[1778007708352,68.96,81489.5,0.0,0.99968,0.0,0.06198]
[1778007708578,68.96,81489.5,0.0,0.99968,0.0,0.06198]
[1778007708588,68.96,81492.4,0.0,0.99968,0.0,0.06181]
[1778007711462,68.96,81491.19,0.0,0.99968,0.0,0.06188]
[1778007711483,68.96,81491.19,0.0,0.99968,0.0,0.06188]
[1778007711576,68.96,81491.19,0.0,0.99968,0.0,0.06188]
[1778007711633,68.96,81491.19,0.0,0.99968,0.0,0.06188]
[1778007714825,68.96,81490.95,0.0,0.99968,0.0,0.0619]
[1778007715082,68.96,81490.95,0.0,0.99968,0.0,0.0619]
[1778007715193,68.96,81490.95,0.0,0.99968,0.0,0.0619]
[1778007718366,68.96,81488.11,0.0,0.99968,0.0,0.06206]
[1778007718830,68.96,81488.11,0.0,0.99968,0.0,0.06206]
[1778007718898,68.96,81488.11,0.0,0.99968,0.0,0.06206]
[1778007719038,68.96,81488.11,0.0,0.99968,0.0,0.06206]
[1778007719077,68.96,81488.11,0.0,0.99968,0.0,0.06206]
[1778007719223,68.96,81488.11,0.0,0.99968,0.0,0.06206]
[1778007719351,68.96,81488.11,0.0,0.99968,0.0,0.06206]
[1778007719574,68.96,81488.11,0.0,0.99968,0.0,0.06206]
[1778007719607,68.96,81488.11,0.0,0.99968,0.0,0.06206]
[1778007719583,68.96,81488.18,0.0,0.99968,0.0,0.06206]
[1778007722828,68.96,81488.82,0.0,0.99968,0.0,0.06202]
[1778007723075,68.96,81488.82,0.0,0.99968,0.0,0.06202]
[1778007723259,68.96,81488.82,0.0,0.99968,0.0,0.06202]
[1778007723413,68.96,81488.82,0.0,0.99968,0.0,0.06202]
[1778007723574,68.96,81488.82,0.0,0.99968,0.0,0.06202]
[1778007723723,68.96,81489.15,0.0,0.99968,0.0,0.062]
[1778007725415,68.96,81485.76,0.0,0.99968,0.0,0.06219]
[1778007728464,68.96,81485.69,0.0,0.99968,0.0,0.0622]
[1778007728480,68.96,81485.69,0.0,0.99968,0.0,0.0622]
[1778007728566,68.96,81485.69,0.0,0.99968,0.0,0.0622]
[1778007728598,68.96,81485.69,0.0,0.99968,0.0,0.0622]
[1778007728668,68.96,81485.67,0.0,0.99968,0.0,0.0622]
[1778007730575,68.96,81485.75,0.0,0.99968,0.0,0.0622]
[1778007730826,68.96,81485.75,0.0,0.99968,0.0,0.0622]
[1778007730946,68.96,81485.75,0.0,0.99968,0.0,0.0622]
[1778007734581,68.96,81486.04,0.0,0.99968,0.0,0.06218]
[1778007734826,68.96,81485.94,0.0,0.99968,0.0,0.06218]
[1778007735006,68.96,81485.94,0.0,0.99968,0.0,0.06218]
[1778007738577,68.96,81486.04,0.0,0.99968,0.0,0.06218]
[1778007738832,68.96,81486.04,0.0,0.99968,0.0,0.06218]
[1778007738981,68.96,81486.04,0.0,0.99968,0.0,0.06218]
[1778007741849,68.96,81485.97,0.0,0.99968,0.0,0.06218]
[1778007741949,68.96,81485.97,0.0,0.99968,0.0,0.06218]
[1778007742083,68.96,81485.97,0.0,0.99968,0.0,0.06218]
[1778007742103,68.96,81485.97,0.0,0.99968,0.0,0.06218]
[1778007742580,68.96,81485.97,0.0,0.99968,0.0,0.06218]
[1778007742650,68.96,81486.04,0.0,0.99968,0.0,0.06218]
[1778007742827,68.96,81486.04,0.0,0.99968,0.0,0.06218]
[1778007742853,68.96,81486.04,0.0,0.99968,0.0,0.06218]
[1778007744578,68.96,81485.88,0.0,0.99968,0.0,0.06219]
[1778007744827,68.96,81485.92,0.0,0.99968,0.0,0.06219]
[1778007744899,68.96,81485.92,0.0,0.99968,0.0,0.06219]
[1778007745561,68.96,81486.22,0.0,0.99968,0.0,0.06217]
[1778007746579,68.96,81486.22,0.0,0.99968,0.0,0.06217]
[1778007746825,68.96,81486.07,0.0,0.99968,0.0,0.06218]
[1778007746939,68.96,81486.07,0.0,0.99968,0.0,0.06218]
[1778007748579,68.96,81486.32,0.0,0.99968,0.0,0.06216]
[1778007748826,68.96,81486.08,0.0,0.99968,0.0,0.06218]
[1778007748927,68.96,81486.08,0.0,0.99968,0.0,0.06218]
[1778007749027,68.96,81486.08,0.0,0.99968,0.0,0.06218]
[1778007750577,68.96,81486.08,0.0,0.99968,0.0,0.06218]
[1778007750831,68.96,81486.04,0.0,0.99968,0.0,0.06218]
[1778007750941,68.96,81486.04,0.0,0.99968,0.0,0.06218]
[1778007752581,68.96,81486.12,0.0,0.99968,0.0,0.062]
[1778007752828,68.96,81486.13,0.0,0.99968,0.0,0.062]
[1778007752940,68.96,81486.13,0.0,0.99968,0.0,0.062]
[1778007753117,68.96,81486.13,0.0,0.99968,0.0,0.062]
[1778007753324,68.96,81486.13,0.0,0.99968,0.0,0.062]
[1778007753616,68.96,81486.12,0.0,0.99968,0.0,0.062]
[1778007754580,68.96,81486.12,0.0,0.99968,0.0,0.062]
[1778007754825,68.96,81486.08,0.0,0.99968,0.0,0.062]
[1778007754988,68.96,81486.08,0.0,0.99968,0.0,0.062]
[1778007758582,68.96,81485.94,0.0,0.99968,0.0,0.06201]
[1778007758826,68.96,81485.95,0.0,0.99968,0.0,0.06201]
[1778007759084,68.96,81485.95,0.0,0.99968,0.0,0.06201]
[1778007762578,68.96,81485.94,0.0,0.99968,0.0,0.06201]
[1778007762828,68.96,81485.94,0.0,0.99968,0.0,0.06201]
[1778007763005,68.96,81485.94,0.0,0.99968,0.0,0.06201]
[1778007763685,68.96,81489.07,0.0,0.99968,0.0,0.06183]
[1778007764681,68.96,81489.07,0.0,0.99968,0.0,0.06183]
[1778007764695,68.96,81489.07,0.0,0.99968,0.0,0.06183]
[1778007764726,68.96,81488.96,0.0,0.99968,0.0,0.06184]
[1778007764823,68.96,81488.96,0.0,0.99968,0.0,0.06184]
[1778007766581,68.96,81488.31,0.0,0.99968,0.0,0.06187]
[1778007766825,68.96,81488.26,0.0,0.99968,0.0,0.06188]
[1778007766853,68.96,81488.26,0.0,0.99968,0.0,0.06188]
[1778007770519,68.96,81488.27,0.0,0.99968,0.0,0.06188]
[1778007770592,68.96,81488.27,0.0,0.99968,0.0,0.06188]
[1778007772615,68.96,81488.38,0.0,0.99968,0.0,0.06187]
[1778007772738,68.96,81488.38,0.0,0.99968,0.0,0.06187]
[1778007772682,68.96,81488.38,0.0,0.99968,0.0,0.06187]
[1778007772832,68.96,81488.38,0.0,0.99968,0.0,0.06187]
[1778007772923,68.96,81489.35,0.0,0.99968,0.0,0.06181]
[1778007774742,68.96,81489.35,0.0,0.99968,0.0,0.06181]
[1778007774833,68.96,81490.73,0.0,0.99968,0.0,0.06174]
[1778007774925,68.96,81487.36,0.0,0.99968,0.0,0.06193]
[1778007780806,68.96,81487.57,0.0,0.99968,0.0,0.06192]
[1778007783795,68.96,81487.86,0.0,0.99968,0.0,0.0619]
[1778007783830,68.96,81487.86,0.0,0.99968,0.0,0.0619]
[1778007783933,68.96,81487.86,0.0,0.99968,0.0,0.0619]
[1778007783966,68.96,81487.86,0.0,0.99968,0.0,0.0619]
[1778007784079,68.96,81487.86,0.0,0.99968,0.0,0.0619]
[1778007784088,68.96,81487.86,0.0,0.99968,0.0,0.0619]
[1778007784233,68.96,81487.86,0.0,0.99968,0.0,0.0619]
[1778007784326,68.96,81487.86,0.0,0.99968,0.0,0.0619]
[1778007784427,68.96,81488.14,0.0,0.99968,0.0,0.06188]
[1778007787855,68.96,81483.88,0.0,0.99968,0.0,0.06213]
[1778007789654,68.96,81483.88,0.0,0.99968,0.0,0.06213]
[1778007789702,68.96,81480.2,0.0,0.99968,0.0,0.06234]
[1778007789828,68.96,81480.2,0.0,0.99968,0.0,0.06234]
[1778007789848,68.96,81480.2,0.0,0.99968,0.0,0.06234]
[1778007790075,68.96,81480.2,0.0,0.99968,0.0,0.06234]
[1778007790397,68.96,81481.1,0.0,0.99968,0.0,0.06229]
[1778007793084,68.96,81479.74,0.0,0.99968,0.0,0.06237]
[1778007793325,68.96,81479.74,0.0,0.99968,0.0,0.06237]
[1778007795911,68.96,81481.93,0.0,0.99968,0.0,0.06224]
[1778007801275,68.96,81481.29,0.0,0.99968,0.0,0.06228]
[1778007801326,68.96,81481.29,0.0,0.99968,0.0,0.06228]
[1778007801340,68.96,81481.29,0.0,0.99968,0.0,0.06228]
[1778007801431,68.96,81481.29,0.0,0.99968,0.0,0.06228]
[1778007801446,68.96,81481.29,0.0,0.99968,0.0,0.06228]
[1778007801580,68.96,81481.29,0.0,0.99968,0.0,0.06228]
[1778007801655,68.96,81481.29,0.0,0.99968,0.0,0.06228]
[1778007801753,68.96,81482.52,0.0,0.99968,0.0,0.06221]
[1778007804584,68.96,81482.48,0.0,0.99968,0.0,0.06221]
[1778007804825,68.96,81482.64,0.0,0.99968,0.0,0.0622]
[1778007804975,68.96,81482.64,0.0,0.99968,0.0,0.0622]
[1778007806988,68.96,81480.23,0.0,0.99968,0.0,0.06234]
[1778007808584,68.96,81480.23,0.0,0.99968,0.0,0.06234]
[1778007808828,68.96,81478.69,0.0,0.99968,0.0,0.06243]
[1778007808969,68.96,81478.69,0.0,0.99968,0.0,0.06243]
[1778007808985,68.96,81478.69,0.0,0.99968,0.0,0.06243]
[1778007809065,68.96,81478.69,0.0,0.99968,0.0,0.06243]
[1778007809080,68.96,81478.69,0.0,0.99968,0.0,0.06243]
[1778007809205,68.96,81478.69,0.0,0.99968,0.0,0.06243]
[1778007809288,68.96,81479.54,0.0,0.99968,0.0,0.06238]
[1778007812576,68.96,81478.86,0.0,0.99968,0.0,0.06224]
[1778007812831,68.96,81478.89,0.0,0.99968,0.0,0.06224]
[1778007813009,68.96,81478.89,0.0,0.99968,0.0,0.06224]
[1778007813162,68.96,81478.89,0.0,0.99968,0.0,0.06224]
[1778007813328,68.96,81478.89,0.0,0.99968,0.0,0.06224]
[1778007813484,68.96,81478.89,0.0,0.99968,0.0,0.06224]
[1778007813575,68.96,81478.89,0.0,0.99968,0.0,0.06224]
[1778007813589,68.96,81478.89,0.0,0.99968,0.0,0.06224]
[1778007813731,68.96,81478.89,0.0,0.99968,0.0,0.06224]
[1778007813690,68.96,81477.82,0.0,0.99968,0.0,0.0623]
[1778007816579,68.96,81478.18,0.0,0.99968,0.0,0.06228]
[1778007816828,68.96,81478.27,0.0,0.99968,0.0,0.06227]
[1778007816944,68.96,81478.27,0.0,0.99968,0.0,0.06227]
[1778007817058,68.96,81478.18,0.0,0.99968,0.0,0.06228]
[1778007820575,68.96,81478.18,0.0,0.99968,0.0,0.06228]
[1778007820832,68.96,81478.21,0.0,0.99968,0.0,0.06228]
[1778007820943,68.96,81478.21,0.0,0.99968,0.0,0.06228]
[1778007821086,68.96,81478.25,0.0,0.99968,0.0,0.06228]
[1778007824582,68.96,81477.99,0.0,0.99968,0.0,0.06229]
[1778007824825,68.96,81479.0,0.0,0.99968,0.0,0.06223]
[1778007824925,68.96,81479.0,0.0,0.99968,0.0,0.06223]
[1778007825080,68.96,81479.0,0.0,0.99968,0.0,0.06223]
[1778007825328,68.96,81479.0,0.0,0.99968,0.0,0.06223]
[1778007825380,68.96,81479.0,0.0,0.99968,0.0,0.06223]
[1778007825493,68.96,81479.0,0.0,0.99968,0.0,0.06223]
[1778007825575,68.96,81479.0,0.0,0.99968,0.0,0.06223]
[1778007825650,68.96,81479.0,0.0,0.99968,0.0,0.06223]
[1778007825748,68.96,81479.43,0.0,0.99968,0.0,0.06221]
[1778007826578,68.96,81479.43,0.0,0.99968,0.0,0.06221]
[1778007826694,68.96,81479.43,0.0,0.99968,0.0,0.06221]
[1778007826782,68.96,81478.51,0.0,0.99968,0.0,0.06226]
[1778007826810,68.96,81478.51,0.0,0.99968,0.0,0.06226]
[1778007827075,68.96,81478.51,0.0,0.99968,0.0,0.06226]
[1778007827224,68.96,81478.51,0.0,0.99968,0.0,0.06226]
[1778007827325,68.96,81478.51,0.0,0.99968,0.0,0.06226]
[1778007827339,68.96,81478.51,0.0,0.99968,0.0,0.06226]
[1778007827579,68.96,81478.51,0.0,0.99968,0.0,0.06226]
[1778007827662,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007827829,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007828020,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007828076,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007828326,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007828488,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007828579,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007828830,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007828928,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007829083,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007829324,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007829438,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007829579,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007829611,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007829748,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007829826,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007830071,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007830328,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007830575,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007830703,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007830676,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007830834,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007831075,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007831578,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007831627,68.96,81480.07,0.0,0.99968,0.0,0.06217]
[1778007831679,68.96,81479.74,0.0,0.99968,0.0,0.06219]
[1778007831825,68.96,81479.74,0.0,0.99968,0.0,0.06219]
[1778007832075,68.96,81479.74,0.0,0.99968,0.0,0.06219]
[1778007832167,68.96,81478.24,0.0,0.99968,0.0,0.06228]
[1778007837202,68.96,81478.4,0.0,0.99968,0.0,0.06227]
[1778007839216,68.96,81479.82,0.0,0.99968,0.0,0.06219]
[1778007841230,68.96,81478.34,0.0,0.99968,0.0,0.06227]
[1778007842297,68.96,81479.75,0.0,0.99968,0.0,0.06219]
[1778007843243,68.96,81478.94,0.0,0.99968,0.0,0.06224]
[1778007849286,68.96,81481.64,0.0,0.99968,0.0,0.06208]
[1778007852307,68.96,81482.11,0.0,0.99968,0.0,0.06205]
[1778007856335,68.96,81481.6,0.0,0.99968,0.0,0.06208]
[1778007858349,68.96,81482.23,0.0,0.99968,0.0,0.06205]
[1778007860363,68.96,81481.73,0.0,0.99968,0.0,0.06208]
[1778007862376,68.96,81482.29,0.0,0.99968,0.0,0.06204]
[1778007863384,68.96,81481.79,0.0,0.99968,0.0,0.06207]
[1778007867256,68.96,81481.79,0.0,0.99968,0.0,0.06207]
[1778007867336,68.96,81481.79,0.0,0.99968,0.0,0.06207]
[1778007867411,68.96,81490.25,0.0,0.99968,0.0,0.06159]
[1778007868419,68.96,81489.39,0.0,0.99968,0.0,0.06164]
[1778007869426,68.96,81490.98,0.0,0.99968,0.0,0.06155]
[1778007873453,68.96,81490.65,0.0,0.99968,0.0,0.06139]
[1778007878489,68.96,81491.63,0.0,0.99968,0.0,0.06134]
[1778007881510,68.96,81485.67,0.0,0.99968,0.0,0.06168]
[1778007885645,68.96,81485.7,0.0,0.99968,0.0,0.06167]
[1778007885757,68.96,81485.7,0.0,0.99968,0.0,0.06167]
[1778007885825,68.96,81485.7,0.0,0.99968,0.0,0.06167]
[1778007885650,68.96,81485.27,0.0,0.99968,0.0,0.0617]
[1778007886545,68.96,81481.46,0.0,0.99968,0.0,0.06192]
[1778007890625,68.96,81481.44,0.0,0.99968,0.0,0.06192]
[1778007890639,68.96,81481.44,0.0,0.99968,0.0,0.06192]
[1778007890719,68.96,81481.44,0.0,0.99968,0.0,0.06192]
[1778007890827,68.96,81481.44,0.0,0.99968,0.0,0.06192]
[1778007890846,68.96,81481.44,0.0,0.99968,0.0,0.06192]
[1778007890818,68.96,81478.58,0.0,0.99968,0.0,0.06208]
[1778007891080,68.96,81478.58,0.0,0.99968,0.0,0.06208]
[1778007896615,68.96,81477.27,0.0,0.99968,0.0,0.06216]
[1778007900686,68.96,81476.56,0.0,0.99968,0.0,0.0622]
[1778007900752,68.96,81476.56,0.0,0.99968,0.0,0.0622]
[1778007900828,68.96,81476.56,0.0,0.99968,0.0,0.0622]
[1778007900787,68.96,81476.53,0.0,0.99968,0.0,0.0622]
[1778007901111,68.96,81476.53,0.0,0.99968,0.0,0.0622]
[1778007901252,68.96,81476.53,0.0,0.99968,0.0,0.0622]
[1778007901326,68.96,81476.53,0.0,0.99968,0.0,0.0622]
[1778007901658,68.96,81472.62,0.0,0.99968,0.0,0.06242]
[1778007902663,68.96,81466.15,0.0,0.99968,0.0,0.0628]
[1778007905693,68.96,81464.9,0.0,0.99968,0.0,0.06287]
[1778007905722,68.96,81464.9,0.0,0.99968,0.0,0.06287]
[1778007905829,68.96,81464.9,0.0,0.99968,0.0,0.06287]
[1778007905833,68.96,81464.9,0.0,0.99968,0.0,0.06287]
[1778007905776,68.96,81464.64,0.0,0.99968,0.0,0.06289]
[1778007906080,68.96,81464.64,0.0,0.99968,0.0,0.06289]
[1778007906691,68.96,81464.4,0.0,0.99968,0.0,0.0629]
[1778007908275,68.96,81463.94,0.0,0.99968,0.0,0.06293]
[1778007908331,68.96,81463.94,0.0,0.99968,0.0,0.06293]
[1778007908566,68.96,81463.94,0.0,0.99968,0.0,0.06293]
[1778007908575,68.96,81463.94,0.0,0.99968,0.0,0.06293]
[1778007910719,68.96,81467.27,0.0,0.99968,0.0,0.06273]
[1778007912815,68.96,81467.4,0.0,0.99968,0.0,0.06273]
[1778007912833,68.96,81467.4,0.0,0.99968,0.0,0.06273]
[1778007912831,68.96,81469.84,0.0,0.99968,0.0,0.06258]
[1778007913076,68.96,81469.84,0.0,0.99968,0.0,0.06258]
[1778007913543,68.96,81469.84,0.0,0.99968,0.0,0.06258]
[1778007913579,68.96,81469.84,0.0,0.99968,0.0,0.06258]
[1778007913830,68.96,81469.84,0.0,0.99968,0.0,0.06258]
[1778007913840,68.96,81470.65,0.0,0.99968,0.0,0.06254]
[1778007919661,68.96,81471.14,0.0,0.99968,0.0,0.06251]
[1778007919830,68.96,81471.14,0.0,0.99968,0.0,0.06251]
[1778007919846,68.96,81471.14,0.0,0.99968,0.0,0.06251]
[1778007919782,68.96,81470.0,0.0,0.99968,0.0,0.06257]
[1778007920018,68.96,81470.0,0.0,0.99968,0.0,0.06257]
[1778007920077,68.96,81470.0,0.0,0.99968,0.0,0.06257]
[1778007920790,68.96,81470.87,0.0,0.99968,0.0,0.06252]
[1778007921632,68.96,81470.87,0.0,0.99968,0.0,0.06252]
[1778007921771,68.96,81470.87,0.0,0.99968,0.0,0.06252]
[1778007921830,68.96,81470.87,0.0,0.99968,0.0,0.06252]
[1778007926832,68.96,81470.89,0.0,0.99968,0.0,0.06252]
[1778007928846,68.96,81474.41,0.0,0.99968,0.0,0.06232]
[1778007929856,68.96,81483.64,0.0,0.99968,0.0,0.06179]
[1778007930861,68.96,81488.47,0.0,0.99968,0.0,0.06152]
[1778007931979,68.96,81488.67,0.0,0.99968,0.0,0.06133]
[1778007932012,68.96,81488.67,0.0,0.99968,0.0,0.06133]
[1778007932063,68.96,81488.67,0.0,0.99968,0.0,0.06133]
[1778007932077,68.96,81488.67,0.0,0.99968,0.0,0.06133]
[1778007932135,68.96,81488.67,0.0,0.99968,0.0,0.06133]
[1778007932328,68.96,81488.67,0.0,0.99968,0.0,0.06133]
[1778007932330,68.96,81488.67,0.0,0.99968,0.0,0.06133]
[1778007938708,68.96,81488.93,0.0,0.99968,0.0,0.06132]
[1778007938828,68.96,81488.93,0.0,0.99968,0.0,0.06132]
[1778007938844,68.96,81488.93,0.0,0.99968,0.0,0.06132]
[1778007938855,68.96,81488.93,0.0,0.99968,0.0,0.06132]
[1778007938809,68.96,81485.62,0.0,0.99968,0.0,0.0615]
[1778007938964,68.96,81485.62,0.0,0.99968,0.0,0.0615]
[1778007939082,68.96,81485.62,0.0,0.99968,0.0,0.0615]
[1778007939095,68.96,81485.62,0.0,0.99968,0.0,0.0615]
[1778007939180,68.96,81485.43,0.0,0.99968,0.0,0.06152]
[1778007942575,68.96,81487.62,0.0,0.99968,0.0,0.06139]
[1778007942824,68.96,81487.62,0.0,0.99968,0.0,0.06139]
[1778007942957,68.96,81487.62,0.0,0.99968,0.0,0.06139]
[1778007943056,68.96,81487.54,0.0,0.99968,0.0,0.0614]
[1778007944961,68.96,81485.18,0.0,0.99968,0.0,0.06153]
[1778007946576,68.96,81485.18,0.0,0.99968,0.0,0.06153]
[1778007946833,68.96,81485.18,0.0,0.99968,0.0,0.06153]
[1778007946948,68.96,81485.25,0.0,0.99968,0.0,0.06153]
[1778007947581,68.96,81485.25,0.0,0.99968,0.0,0.06153]
[1778007947720,68.96,81485.25,0.0,0.99968,0.0,0.06153]
[1778007947819,68.96,81485.25,0.0,0.99968,0.0,0.06153]
[1778007947843,68.96,81485.25,0.0,0.99968,0.0,0.06153]
[1778007947907,68.96,81485.25,0.0,0.99968,0.0,0.06153]
[1778007947894,68.96,81486.15,0.0,0.99968,0.0,0.06147]
[1778007950576,68.96,81488.04,0.0,0.99968,0.0,0.06137]
[1778007950827,68.96,81488.04,0.0,0.99968,0.0,0.06137]
[1778007950916,68.96,81489.25,0.0,0.99968,0.0,0.0613]
[1778007950943,68.96,81489.25,0.0,0.99968,0.0,0.0613]
[1778007953017,68.96,81485.41,0.0,0.99968,0.0,0.06152]
[1778007954579,68.96,81485.41,0.0,0.99968,0.0,0.06152]
[1778007954773,68.96,81485.41,0.0,0.99968,0.0,0.06152]
[1778007954826,68.96,81485.41,0.0,0.99968,0.0,0.06152]
[1778007954903,68.96,81485.41,0.0,0.99968,0.0,0.06152]
[1778007954874,68.96,81477.79,0.0,0.99968,0.0,0.06195]
[1778007955055,68.96,81477.79,0.0,0.99968,0.0,0.06195]
[1778007955076,68.96,81477.79,0.0,0.99968,0.0,0.06195]
[1778007955158,68.96,81476.5,0.0,0.99968,0.0,0.06203]
[1778007957046,68.96,81472.98,0.0,0.99968,0.0,0.06223]
[1778007958054,68.96,81467.13,0.0,0.99968,0.0,0.06256]
[1778007961075,68.96,81456.39,0.0,0.99967,0.0,0.06319]
[1778007963090,68.96,81459.95,0.0,0.99968,0.0,0.06298]
[1778007964097,68.96,81464.21,0.0,0.99968,0.0,0.06273]
[1778007966111,68.96,81459.93,0.0,0.99968,0.0,0.06298]
[1778007967208,68.96,81459.93,0.0,0.99968,0.0,0.06298]
[1778007967254,68.96,81459.93,0.0,0.99968,0.0,0.06298]
[1778007967325,68.96,81459.93,0.0,0.99968,0.0,0.06298]
[1778007967377,68.96,81459.93,0.0,0.99968,0.0,0.06298]
[1778007967535,68.96,81459.93,0.0,0.99968,0.0,0.06298]
[1778007967577,68.96,81459.93,0.0,0.99968,0.0,0.06298]
[1778007967674,68.96,81460.88,0.0,0.99968,0.0,0.06293]
[1778007971320,68.96,81460.81,0.0,0.99968,0.0,0.06293]
[1778007971445,68.96,81460.81,0.0,0.99968,0.0,0.06293]
[1778007971580,68.96,81460.81,0.0,0.99968,0.0,0.06293]
[1778007971593,68.96,81460.81,0.0,0.99968,0.0,0.06293]
[1778007971681,68.96,81460.28,0.0,0.99968,0.0,0.06296]
[1778007974581,68.96,81460.25,0.0,0.99968,0.0,0.06296]
[1778007974739,68.96,81460.25,0.0,0.99968,0.0,0.06296]
[1778007974812,68.96,81460.25,0.0,0.99968,0.0,0.06296]
[1778007974828,68.96,81460.25,0.0,0.99968,0.0,0.06296]
[1778007974931,68.96,81460.25,0.0,0.99968,0.0,0.06296]
[1778007974894,68.96,81461.97,0.0,0.99968,0.0,0.06286]
[1778007975087,68.96,81461.97,0.0,0.99968,0.0,0.06286]
[1778007975327,68.96,81461.97,0.0,0.99968,0.0,0.06286]
[1778007975345,68.96,81461.97,0.0,0.99968,0.0,0.06286]
[1778007975508,68.96,81461.97,0.0,0.99968,0.0,0.06286]
[1778007975574,68.96,81461.97,0.0,0.99968,0.0,0.06286]
[1778007975680,68.96,81461.97,0.0,0.99968,0.0,0.06286]
[1778007975781,68.96,81462.52,0.0,0.99968,0.0,0.06283]
[1778007976180,68.96,81465.1,0.0,0.99968,0.0,0.06268]
[1778007978579,68.96,81465.73,0.0,0.99968,0.0,0.06265]
[1778007978829,68.96,81465.73,0.0,0.99968,0.0,0.06265]
[1778007978902,68.96,81465.73,0.0,0.99968,0.0,0.06265]
[1778007978929,68.96,81467.04,0.0,0.99968,0.0,0.06257]
[1778007979415,68.96,81467.04,0.0,0.99968,0.0,0.06257]
[1778007979537,68.96,81467.04,0.0,0.99968,0.0,0.06257]
[1778007979576,68.96,81467.04,0.0,0.99968,0.0,0.06257]
[1778007982579,68.96,81467.37,0.0,0.99968,0.0,0.06255]
[1778007982825,68.96,81467.37,0.0,0.99968,0.0,0.06255]
[1778007982926,68.96,81466.8,0.0,0.99968,0.0,0.06258]
[1778007982987,68.96,81466.8,0.0,0.99968,0.0,0.06258]
[1778007984237,68.96,81468.85,0.0,0.99968,0.0,0.06246]
[1778007986576,68.96,81469.07,0.0,0.99968,0.0,0.06245]
[1778007986649,68.96,81469.07,0.0,0.99968,0.0,0.06245]
[1778007986798,68.96,81469.07,0.0,0.99968,0.0,0.06245]
[1778007986830,68.96,81469.07,0.0,0.99968,0.0,0.06245]
[1778007986899,68.96,81469.82,0.0,0.99968,0.0,0.06241]
[1778007986961,68.96,81469.82,0.0,0.99968,0.0,0.06241]
[1778007987116,68.96,81469.82,0.0,0.99968,0.0,0.06241]
[1778007987324,68.96,81469.82,0.0,0.99968,0.0,0.06241]
[1778007987442,68.96,81469.82,0.0,0.99968,0.0,0.06241]
[1778007987544,68.96,81472.53,0.0,0.99968,0.0,0.06225]
[1778007988265,68.96,81476.43,0.0,0.99968,0.0,0.06203]
[1778007989276,68.96,81478.81,0.0,0.99968,0.0,0.06189]
[1778007990583,68.96,81478.81,0.0,0.99968,0.0,0.06189]
[1778007990825,68.96,81478.81,0.0,0.99968,0.0,0.06189]
[1778007990925,68.96,81481.74,0.0,0.99968,0.0,0.06173]
[1778007991005,68.96,81481.74,0.0,0.99968,0.0,0.06173]
[1778007991166,68.96,81481.74,0.0,0.99968,0.0,0.06173]
[1778007991324,68.96,81481.74,0.0,0.99968,0.0,0.06173]
[1778007991485,68.96,81481.74,0.0,0.99968,0.0,0.06173]
[1778007991575,68.96,81481.74,0.0,0.99968,0.0,0.06173]
[1778007991828,68.96,81481.74,0.0,0.99968,0.0,0.06173]
[1778007991853,68.96,81481.74,0.0,0.99968,0.0,0.06173]
[1778007991904,68.96,81482.78,0.0,0.99968,0.0,0.06149]
[1778007992121,68.96,81482.78,0.0,0.99968,0.0,0.06149]
[1778007992325,68.96,81482.78,0.0,0.99968,0.0,0.06149]
[1778007992436,68.96,81482.78,0.0,0.99968,0.0,0.06149]
[1778007992579,68.96,81482.78,0.0,0.99968,0.0,0.06149]
[1778007992589,68.96,81482.78,0.0,0.99968,0.0,0.06149]
[1778007992829,68.96,81482.78,0.0,0.99968,0.0,0.06149]
[1778007992930,68.96,81482.55,0.0,0.99968,0.0,0.0615]
[1778007992996,68.96,81482.55,0.0,0.99968,0.0,0.0615]
[1778007996580,68.96,81483.05,0.0,0.99968,0.0,0.06148]
[1778007996824,68.96,81483.05,0.0,0.99968,0.0,0.06148]
[1778007996840,68.96,81483.36,0.0,0.99968,0.0,0.06146]
[1778007996988,68.96,81483.36,0.0,0.99968,0.0,0.06146]
[1778007997149,68.96,81483.36,0.0,0.99968,0.0,0.06146]
[1778007997324,68.96,81483.36,0.0,0.99968,0.0,0.06146]
[1778007997464,68.96,81483.36,0.0,0.99968,0.0,0.06146]
[1778007997574,68.96,81483.36,0.0,0.99968,0.0,0.06146]
[1778007997829,68.96,81483.36,0.0,0.99968,0.0,0.06146]
[1778007997942,68.96,81483.36,0.0,0.99968,0.0,0.06146]
[1778007997920,68.96,81484.42,0.0,0.99968,0.0,0.0614]
[1778008000580,68.96,81484.54,0.0,0.99968,0.0,0.06139]
[1778008000827,68.96,81484.54,0.0,0.99968,0.0,0.06139]
[1778008000966,68.96,81484.54,0.0,0.99968,0.0,0.06139]
[1778008000928,68.96,81483.41,0.0,0.99968,0.0,0.06146]
[1778008004580,68.96,81482.89,0.0,0.99968,0.0,0.06149]
[1778008004824,68.96,81482.89,0.0,0.99968,0.0,0.06149]
[1778008004950,68.96,81482.89,0.0,0.99968,0.0,0.06149]
[1778008004926,68.96,81482.86,0.0,0.99968,0.0,0.06149]
[1778008006396,68.96,81484.54,0.0,0.99968,0.0,0.06139]
[1778008008582,68.96,81483.8,0.0,0.99968,0.0,0.06143]
[1778008008824,68.96,81483.8,0.0,0.99968,0.0,0.06143]
[1778008008961,68.96,81483.8,0.0,0.99968,0.0,0.06143]
[1778008008893,68.96,81482.92,0.0,0.99968,0.0,0.06148]
[1778008012582,68.96,81482.5,0.0,0.99968,0.0,0.06151]
[1778008012824,68.96,81482.5,0.0,0.99968,0.0,0.06151]
[1778008012931,68.96,81482.5,0.0,0.99968,0.0,0.06151]
[1778008012926,68.96,81482.26,0.0,0.99968,0.0,0.06152]
[1778008016574,68.96,81483.08,0.0,0.99968,0.0,0.06147]
[1778008016829,68.96,81483.08,0.0,0.99968,0.0,0.06147]
[1778008016930,68.96,81483.15,0.0,0.99968,0.0,0.06147]
[1778008016992,68.96,81483.15,0.0,0.99968,0.0,0.06147]
[1778008017074,68.96,81483.15,0.0,0.99968,0.0,0.06147]
[1778008017324,68.96,81483.15,0.0,0.99968,0.0,0.06147]
[1778008017480,68.96,81483.15,0.0,0.99968,0.0,0.06147]
[1778008017534,68.96,81483.01,0.0,0.99968,0.0,0.06148]
[1778008019833,68.96,81482.75,0.0,0.99968,0.0,0.06149]
[1778008020074,68.96,81482.03,0.0,0.99968,0.0,0.06153]
[1778008020196,68.96,81482.03,0.0,0.99968,0.0,0.06153]
[1778008020325,68.96,81482.03,0.0,0.99968,0.0,0.06153]
[1778008020461,68.96,81482.03,0.0,0.99968,0.0,0.06153]
[1778008020576,68.96,81482.03,0.0,0.99968,0.0,0.06153]
[1778008020590,68.96,81482.03,0.0,0.99968,0.0,0.06153]
[1778008020834,68.96,81482.03,0.0,0.99968,0.0,0.06153]
[1778008020990,68.96,81482.03,0.0,0.99968,0.0,0.06153]
[1778008020928,68.96,81481.71,0.0,0.99968,0.0,0.06155]
[1778008021150,68.96,81481.71,0.0,0.99968,0.0,0.06155]
[1778008021312,68.96,81481.71,0.0,0.99968,0.0,0.06155]
[1778008021468,68.96,81481.71,0.0,0.99968,0.0,0.06155]
[1778008021574,68.96,81481.71,0.0,0.99968,0.0,0.06155]
[1778008021785,68.96,81481.71,0.0,0.99968,0.0,0.06155]
[1778008021829,68.96,81481.63,0.0,0.99968,0.0,0.06156]
[1778008022588,68.96,81481.63,0.0,0.99968,0.0,0.06156]
[1778008022825,68.96,81481.63,0.0,0.99968,0.0,0.06156]
[1778008022971,68.96,81481.63,0.0,0.99968,0.0,0.06156]
[1778008023074,68.96,81481.63,0.0,0.99968,0.0,0.06156]
[1778008023323,68.96,81481.63,0.0,0.99968,0.0,0.06156]
[1778008023446,68.96,81481.63,0.0,0.99968,0.0,0.06156]
[1778008023583,68.96,81481.63,0.0,0.99968,0.0,0.06156]
[1778008023824,68.96,81481.63,0.0,0.99968,0.0,0.06156]
[1778008023938,68.96,81481.63,0.0,0.99968,0.0,0.06156]
[1778008024074,68.96,81481.73,0.0,0.99968,0.0,0.06155]
[1778008024323,68.96,81481.73,0.0,0.99968,0.0,0.06155]
[1778008024477,68.96,81481.73,0.0,0.99968,0.0,0.06155]
[1778008024573,68.96,81481.73,0.0,0.99968,0.0,0.06155]
[1778008024827,68.96,81481.73,0.0,0.99968,0.0,0.06155]
[1778008025405,68.96,81481.62,0.0,0.99968,0.0,0.06156]
[1778008028579,68.96,81481.47,0.0,0.99968,0.0,0.06157]
[1778008028756,68.96,81481.47,0.0,0.99968,0.0,0.06157]
[1778008028826,68.96,81481.47,0.0,0.99968,0.0,0.06157]
[1778008028857,68.96,81481.44,0.0,0.99968,0.0,0.06157]
[1778008035366,68.96,81482.02,0.0,0.99968,0.0,0.06154]
[1778008035618,68.96,81482.02,0.0,0.99968,0.0,0.06154]
[1778008040272,68.96,81483.68,0.0,0.99968,0.0,0.06144]
[1778008040340,68.96,81483.68,0.0,0.99968,0.0,0.06144]
[1778008040380,68.96,81483.68,0.0,0.99968,0.0,0.06144]
[1778008040395,68.96,81483.68,0.0,0.99968,0.0,0.06144]
[1778008040579,68.96,81483.68,0.0,0.99968,0.0,0.06144]
[1778008040712,68.96,81483.68,0.0,0.99968,0.0,0.06144]
[1778008040827,68.96,81483.68,0.0,0.99968,0.0,0.06144]
[1778008040893,68.96,81483.99,0.0,0.99968,0.0,0.06142]
[1778008046677,68.96,81483.57,0.0,0.99968,0.0,0.06145]
[1778008050002,68.96,81483.9,0.0,0.99968,0.0,0.06143]
[1778008050015,68.96,81483.9,0.0,0.99968,0.0,0.06143]
[1778008050062,68.96,81483.87,0.0,0.99968,0.0,0.06143]
[1778008050079,68.96,81483.87,0.0,0.99968,0.0,0.06143]
[1778008050137,68.96,81483.87,0.0,0.99968,0.0,0.06143]
[1778008050329,68.96,81483.87,0.0,0.99968,0.0,0.06143]
[1778008050705,68.96,81483.54,0.0,0.99968,0.0,0.06145]
[1778008051712,68.96,81481.17,0.0,0.99968,0.0,0.06141]
[1778008056746,68.96,81482.54,0.0,0.99968,0.0,0.06133]
[1778008061781,68.96,81482.18,0.0,0.99968,0.0,0.06135]
[1778008062696,68.96,81482.18,0.0,0.99968,0.0,0.06135]
[1778008062748,68.96,81482.18,0.0,0.99968,0.0,0.06135]
[1778008062832,68.96,81482.18,0.0,0.99968,0.0,0.06135]
[1778008062846,68.96,81482.18,0.0,0.99968,0.0,0.06135]
[1778008062945,68.96,81481.99,0.0,0.99968,0.0,0.06136]
[1778008063037,68.96,81481.99,0.0,0.99968,0.0,0.06136]
[1778008063078,68.96,81481.99,0.0,0.99968,0.0,0.06136]
[1778008063139,68.96,81481.99,0.0,0.99968,0.0,0.06136]
[1778008063327,68.96,81481.99,0.0,0.99968,0.0,0.06136]
[1778008063578,68.96,81481.99,0.0,0.99968,0.0,0.06136]
[1778008063674,68.96,81481.99,0.0,0.99968,0.0,0.06136]
[1778008063789,68.96,81481.99,0.0,0.99968,0.0,0.06136]
[1778008063831,68.96,81481.99,0.0,0.99968,0.0,0.06136]
[1778008063942,68.96,81481.99,0.0,0.99968,0.0,0.06136]
[1778008063886,68.96,81482.11,0.0,0.99968,0.0,0.06136]
[1778008064162,68.96,81482.11,0.0,0.99968,0.0,0.06136]
[1778008064315,68.96,81482.11,0.0,0.99968,0.0,0.06136]
[1778008064325,68.96,81482.11,0.0,0.99968,0.0,0.06136]
[1778008064430,68.96,81482.11,0.0,0.99968,0.0,0.06136]
[1778008066579,68.96,81482.46,0.0,0.99968,0.0,0.06134]
[1778008066824,68.96,81482.46,0.0,0.99968,0.0,0.06134]
[1778008066839,68.96,81482.46,0.0,0.99968,0.0,0.06134]
[1778008070575,68.96,81482.15,0.0,0.99968,0.0,0.06135]
[1778008070828,68.96,81482.15,0.0,0.99968,0.0,0.06135]
[1778008071020,68.96,81482.15,0.0,0.99968,0.0,0.06135]
[1778008071180,68.96,81482.15,0.0,0.99968,0.0,0.06135]
[1778008071324,68.96,81482.15,0.0,0.99968,0.0,0.06135]
[1778008071342,68.96,81482.15,0.0,0.99968,0.0,0.06135]
[1778008071449,68.96,81482.15,0.0,0.99968,0.0,0.06135]
[1778008071574,68.96,81482.15,0.0,0.99968,0.0,0.06135]
[1778008071721,68.96,81482.15,0.0,0.99968,0.0,0.06135]
[1778008074575,68.96,81481.71,0.0,0.99968,0.0,0.06138]
[1778008074826,68.96,81481.71,0.0,0.99968,0.0,0.06138]
[1778008074911,68.96,81481.71,0.0,0.99968,0.0,0.06138]
[1778008075012,68.96,81484.54,0.0,0.99968,0.0,0.06122]
[1778008077607,68.96,81484.6,0.0,0.99968,0.0,0.06121]
[1778008077691,68.96,81484.6,0.0,0.99968,0.0,0.06121]
[1778008077830,68.96,81484.6,0.0,0.99968,0.0,0.06121]
[1778008077849,68.96,81484.6,0.0,0.99968,0.0,0.06121]
[1778008077977,68.96,81484.6,0.0,0.99968,0.0,0.06121]
[1778008077893,68.96,81484.94,0.0,0.99968,0.0,0.0612]
[1778008078081,68.96,81484.94,0.0,0.99968,0.0,0.0612]
[1778008078096,68.96,81484.94,0.0,0.99968,0.0,0.0612]
[1778008078279,68.96,81484.94,0.0,0.99968,0.0,0.0612]
[1778008078329,68.96,81484.94,0.0,0.99968,0.0,0.0612]
[1778008078431,68.96,81484.94,0.0,0.99968,0.0,0.0612]
[1778008078580,68.96,81484.94,0.0,0.99968,0.0,0.0612]
[1778008078824,68.96,81484.94,0.0,0.99968,0.0,0.0612]
[1778008078970,68.96,81484.94,0.0,0.99968,0.0,0.0612]
[1778008078900,68.96,81484.85,0.0,0.99968,0.0,0.0612]
[1778008080577,68.96,81484.78,0.0,0.99968,0.0,0.0612]
[1778008080824,68.96,81484.78,0.0,0.99968,0.0,0.0612]
[1778008080982,68.96,81484.78,0.0,0.99968,0.0,0.0612]
[1778008081034,68.96,81484.5,0.0,0.99968,0.0,0.06122]
[1778008081922,68.96,81480.09,0.0,0.99968,0.0,0.06147]
[1778008082583,68.96,81480.09,0.0,0.99968,0.0,0.06147]
[1778008082825,68.96,81480.09,0.0,0.99968,0.0,0.06147]
[1778008082936,68.96,81480.09,0.0,0.99968,0.0,0.06147]
[1778008083083,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008083247,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008083325,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008083408,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008083570,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008083828,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008083962,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008084169,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008084574,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008084729,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008084828,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008084838,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008085034,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008085074,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008085201,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008085324,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008085576,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008085692,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008085829,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008086075,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008086239,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008086323,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008086575,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008086666,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008086825,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008086987,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008086925,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008087074,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008087228,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008087324,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008087574,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008087591,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008087824,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008087926,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008088079,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008088191,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008088324,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008088574,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008088753,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008088782,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008088911,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008089070,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008090578,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008092605,68.96,81480.05,0.0,0.99968,0.0,0.06147]
[1778008095014,68.96,81479.39,0.0,0.99968,0.0,0.06151]
[1778008095928,68.96,81479.39,0.0,0.99968,0.0,0.06151]
[1778008095976,68.96,81479.39,0.0,0.99968,0.0,0.06151]
[1778008096022,68.96,81477.69,0.0,0.99968,0.0,0.06161]
[1778008096107,68.96,81477.69,0.0,0.99968,0.0,0.06161]
[1778008096247,68.96,81477.69,0.0,0.99968,0.0,0.06161]
[1778008096326,68.96,81477.69,0.0,0.99968,0.0,0.06161]
[1778008096578,68.96,81477.69,0.0,0.99968,0.0,0.06161]
[1778008097028,68.96,81465.86,0.0,0.99968,0.0,0.06229]
[1778008098036,68.96,81463.65,0.0,0.99968,0.0,0.06241]
[1778008098593,68.96,81463.65,0.0,0.99968,0.0,0.06241]
[1778008098715,68.96,81463.65,0.0,0.99968,0.0,0.06241]
[1778008099043,68.96,81463.57,0.0,0.99968,0.0,0.06242]
[1778008100050,68.96,81462.92,0.0,0.99968,0.0,0.06245]
[1778008102574,68.96,81462.45,0.0,0.99968,0.0,0.06248]
[1778008103070,68.96,81462.33,0.0,0.99968,0.0,0.06249]
[1778008104647,68.96,81462.33,0.0,0.99968,0.0,0.06249]
[1778008104748,68.96,81460.13,0.0,0.99968,0.0,0.06262]
[1778008105085,68.96,81456.33,0.0,0.99968,0.0,0.06284]
[1778008106576,68.96,81456.33,0.0,0.99968,0.0,0.06284]
[1778008106584,68.96,81456.43,0.0,0.99968,0.0,0.06283]
[1778008109113,68.96,81457.85,0.0,0.99968,0.0,0.06275]
[1778008110120,68.96,81458.67,0.0,0.99968,0.0,0.0627]
[1778008112134,68.96,81459.85,0.0,0.99968,0.0,0.06246]
[1778008113141,68.96,81458.93,0.0,0.99968,0.0,0.06251]
[1778008114148,68.96,81459.65,0.0,0.99968,0.0,0.06247]
[1778008119183,68.96,81459.4,0.0,0.99968,0.0,0.06248]
[1778008121197,68.96,81457.68,0.0,0.99968,0.0,0.06258]
[1778008122204,68.96,81457.25,0.0,0.99968,0.0,0.06261]
[1778008124217,68.96,81460.0,0.0,0.99968,0.0,0.06245]
[1778008126232,68.96,81461.6,0.0,0.99968,0.0,0.06235]
[1778008128246,68.96,81461.0,0.0,0.99968,0.0,0.06239]
[1778008129254,68.96,81460.49,0.0,0.99968,0.0,0.06242]
[1778008130260,68.96,81459.4,0.0,0.99968,0.0,0.06248]
[1778008134288,68.96,81459.85,0.0,0.99968,0.0,0.06246]
[1778008137309,68.96,81457.74,0.0,0.99968,0.0,0.06258]
[1778008142344,68.96,81457.45,0.0,0.99968,0.0,0.06259]
[1778008145365,68.96,81458.37,0.0,0.99968,0.0,0.06254]
[1778008146371,68.96,81460.67,0.0,0.99968,0.0,0.06241]
[1778008147379,68.96,81460.13,0.0,0.99968,0.0,0.06244]
[1778008148386,68.96,81464.12,0.0,0.99968,0.0,0.06221]
[1778008149393,68.96,81464.72,0.0,0.99968,0.0,0.06217]
[1778008154552,68.96,81464.74,0.0,0.99968,0.0,0.06217]
[1778008154653,68.96,81465.91,0.0,0.99968,0.0,0.06211]
[1778008155435,68.96,81466.86,0.0,0.99968,0.0,0.06205]
[1778008156324,68.96,81466.86,0.0,0.99968,0.0,0.06205]
[1778008156436,68.96,81466.86,0.0,0.99968,0.0,0.06205]
[1778008156442,68.96,81466.82,0.0,0.99968,0.0,0.06205]
[1778008159463,68.96,81468.26,0.0,0.99968,0.0,0.06197]
[1778008160471,68.96,81469.12,0.0,0.99968,0.0,0.06192]
[1778008161388,68.96,81469.12,0.0,0.99968,0.0,0.06192]
[1778008161438,68.96,81469.12,0.0,0.99968,0.0,0.06192]
[1778008162487,68.96,81472.38,0.0,0.99968,0.0,0.06174]
[1778008163494,68.96,81475.23,0.0,0.99968,0.0,0.06157]
[1778008164500,68.96,81477.78,0.0,0.99968,0.0,0.06143]
[1778008165508,68.96,81478.57,0.0,0.99968,0.0,0.06138]
[1778008166515,68.96,81479.45,0.0,0.99968,0.0,0.06133]
[1778008167521,68.96,81478.41,0.0,0.99968,0.0,0.06139]
[1778008170543,68.96,81477.9,0.0,0.99968,0.0,0.06142]
[1778008179605,68.96,81478.0,0.0,0.99968,0.0,0.06124]
[1778008185648,68.96,81478.09,0.0,0.99968,0.0,0.06124]
[1778008187662,68.96,81479.61,0.0,0.99969,0.0,0.06115]
[1778008190683,68.96,81478.49,0.0,0.99968,0.0,0.06121]
[1778008193704,68.96,81479.02,0.0,0.99968,0.0,0.06118]
[1778008194711,68.96,81479.8,0.0,0.99969,0.0,0.06114]
[1778008195718,68.96,81480.64,0.0,0.99969,0.0,0.06109]
[1778008196725,68.96,81479.51,0.0,0.99968,0.0,0.06116]
[1778008201760,68.96,81478.91,0.0,0.99968,0.0,0.06119]
[1778008206796,68.96,81478.77,0.0,0.99968,0.0,0.0612]
[1778008214852,68.96,81478.88,0.0,0.99968,0.0,0.06119]
[1778008219886,68.96,81479.14,0.0,0.99968,0.0,0.06118]
[1778008224527,68.96,81479.2,0.0,0.99968,0.0,0.06117]
[1778008224579,68.96,81479.2,0.0,0.99968,0.0,0.06117]
[1778008224823,68.96,81479.2,0.0,0.99968,0.0,0.06117]
[1778008224922,68.96,81478.11,0.0,0.99968,0.0,0.06124]
[1778008225929,68.96,81477.49,0.0,0.99968,0.0,0.06127]
[1778008226936,68.96,81475.23,0.0,0.99968,0.0,0.0614]
[1778008228599,68.96,81475.2,0.0,0.99968,0.0,0.0614]
[1778008228768,68.96,81475.2,0.0,0.99968,0.0,0.0614]
[1778008228869,68.96,81475.2,0.0,0.99968,0.0,0.0614]
[1778008233986,68.96,81475.98,0.0,0.99968,0.0,0.06118]
[1778008235023,68.96,81475.98,0.0,0.99968,0.0,0.06118]
[1778008235040,68.96,81475.98,0.0,0.99968,0.0,0.06118]
[1778008235085,68.96,81475.98,0.0,0.99968,0.0,0.06118]
[1778008235181,68.96,81475.98,0.0,0.99968,0.0,0.06118]
[1778008235179,68.96,81475.94,0.0,0.99968,0.0,0.06119]
[1778008235314,68.96,81475.94,0.0,0.99968,0.0,0.06119]
[1778008235334,68.96,81475.94,0.0,0.99968,0.0,0.06119]
[1778008241037,68.96,81476.49,0.0,0.99968,0.0,0.06115]
[1778008245498,68.96,81477.41,0.0,0.99969,0.0,0.0611]
[1778008248007,68.96,81477.33,0.0,0.99969,0.0,0.06111]
[1778008250065,68.96,81475.66,0.0,0.99968,0.0,0.0612]
[1778008250366,68.96,81476.05,0.0,0.99968,0.0,0.06118]
[1778008251679,68.96,81476.01,0.0,0.99968,0.0,0.06118]
[1778008251829,68.96,81476.01,0.0,0.99968,0.0,0.06118]
[1778008251856,68.96,81476.01,0.0,0.99968,0.0,0.06118]
[1778008251887,68.96,81476.01,0.0,0.99968,0.0,0.06118]
[1778008251952,68.96,81476.01,0.0,0.99968,0.0,0.06118]
[1778008252081,68.96,81476.01,0.0,0.99968,0.0,0.06118]
[1778008252090,68.96,81476.01,0.0,0.99968,0.0,0.06118]
[1778008252114,68.96,81475.84,0.0,0.99968,0.0,0.06119]
[1778008252325,68.96,81475.84,0.0,0.99968,0.0,0.06119]
[1778008259163,68.96,81478.27,0.0,0.99969,0.0,0.06105]
[1778008264198,68.96,81478.86,0.0,0.99969,0.0,0.06102]
[1778008270240,68.96,81478.59,0.0,0.99969,0.0,0.06104]
[1778008275275,68.96,81479.48,0.0,0.99969,0.0,0.06098]
[1778008277191,68.96,81479.48,0.0,0.99969,0.0,0.06098]
[1778008277206,68.96,81479.48,0.0,0.99969,0.0,0.06098]
[1778008277334,68.96,81479.65,0.0,0.99969,0.0,0.06098]
[1778008277399,68.96,81479.65,0.0,0.99969,0.0,0.06098]
[1778008277430,68.96,81479.65,0.0,0.99969,0.0,0.06098]
[1778008277578,68.96,81479.65,0.0,0.99969,0.0,0.06098]
[1778008277677,68.96,81479.65,0.0,0.99969,0.0,0.06098]
[1778008283331,68.96,81480.5,0.0,0.99969,0.0,0.06093]
[1778008286133,68.96,81479.93,0.0,0.99969,0.0,0.06096]
[1778008286207,68.96,81479.93,0.0,0.99969,0.0,0.06096]
[1778008286230,68.96,81479.93,0.0,0.99969,0.0,0.06096]
[1778008286330,68.96,81479.93,0.0,0.99969,0.0,0.06096]
[1778008286435,68.96,81479.93,0.0,0.99969,0.0,0.06096]
[1778008286453,68.96,81479.93,0.0,0.99969,0.0,0.06096]
[1778008286577,68.96,81479.93,0.0,0.99969,0.0,0.06096]
[1778008286677,68.96,81479.93,0.0,0.99969,0.0,0.06096]
[1778008296423,68.96,81477.71,0.0,0.99969,0.0,0.06091]
[1778008303471,68.96,81477.18,0.0,0.99969,0.0,0.06094]
[1778008305464,68.96,81477.25,0.0,0.99969,0.0,0.06094]
[1778008305543,68.96,81477.25,0.0,0.99969,0.0,0.06094]
[1778008305581,68.96,81477.25,0.0,0.99969,0.0,0.06094]
[1778008305662,68.96,81477.25,0.0,0.99969,0.0,0.06094]
[1778008305795,68.96,81477.25,0.0,0.99969,0.0,0.06094]
[1778008305825,68.96,81477.25,0.0,0.99969,0.0,0.06094]
[1778008305926,68.96,81477.25,0.0,0.99969,0.0,0.06094]
[1778008312533,68.96,81473.01,0.0,0.99968,0.0,0.06118]
[1778008313541,68.96,81458.92,0.0,0.99968,0.0,0.06198]
[1778008314548,68.96,81456.05,0.0,0.99968,0.0,0.06215]
[1778008315555,68.96,81455.15,0.0,0.99968,0.0,0.0622]
[1778008316435,68.96,81455.15,0.0,0.99968,0.0,0.0622]
[1778008316455,68.96,81455.15,0.0,0.99968,0.0,0.0622]
[1778008316590,68.96,81455.15,0.0,0.99968,0.0,0.0622]
[1778008316856,68.96,81455.15,0.0,0.99968,0.0,0.0622]
[1778008316950,68.96,81455.15,0.0,0.99968,0.0,0.0622]
[1778008317068,68.96,81455.15,0.0,0.99968,0.0,0.0622]
[1778008317078,68.96,81455.15,0.0,0.99968,0.0,0.0622]
[1778008317152,68.96,81455.98,0.0,0.99968,0.0,0.06215]
[1778008321597,68.96,81460.81,0.0,0.99968,0.0,0.06187]
[1778008323891,68.96,81462.33,0.0,0.99968,0.0,0.06179]
[1778008323971,68.96,81462.33,0.0,0.99968,0.0,0.06179]
[1778008324080,68.96,81462.33,0.0,0.99968,0.0,0.06179]
[1778008324106,68.96,81462.33,0.0,0.99968,0.0,0.06179]
[1778008324146,68.96,81462.33,0.0,0.99968,0.0,0.06179]
[1778008324240,68.96,81462.33,0.0,0.99968,0.0,0.06179]
[1778008324176,68.96,81463.12,0.0,0.99968,0.0,0.06174]
[1778008324329,68.96,81463.12,0.0,0.99968,0.0,0.06174]
[1778008326578,68.96,81463.14,0.0,0.99968,0.0,0.06174]
[1778008326825,68.96,81463.14,0.0,0.99968,0.0,0.06174]
[1778008326942,68.96,81463.14,0.0,0.99968,0.0,0.06174]
[1778008327040,68.96,81463.11,0.0,0.99968,0.0,0.06174]
[1778008329653,68.96,81460.0,0.0,0.99968,0.0,0.06192]
[1778008330578,68.96,81460.0,0.0,0.99968,0.0,0.06192]
[1778008330825,68.96,81460.0,0.0,0.99968,0.0,0.06192]
[1778008330916,68.96,81460.0,0.0,0.99968,0.0,0.06192]
[1778008331014,68.96,81458.52,0.0,0.99968,0.0,0.062]
[1778008333015,68.96,81456.85,0.0,0.99968,0.0,0.0621]
[1778008333083,68.96,81456.85,0.0,0.99968,0.0,0.0621]
[1778008333198,68.96,81456.85,0.0,0.99968,0.0,0.0621]
[1778008333252,68.96,81449.7,0.0,0.99968,0.0,0.06251]
[1778008333327,68.96,81449.7,0.0,0.99968,0.0,0.06251]
[1778008333342,68.96,81449.7,0.0,0.99968,0.0,0.06251]
[1778008333966,68.96,81449.7,0.0,0.99968,0.0,0.06251]
[1778008334076,68.96,81449.7,0.0,0.99968,0.0,0.06251]
[1778008334088,68.96,81449.7,0.0,0.99968,0.0,0.06251]
[1778008334161,68.96,81447.26,0.0,0.99968,0.0,0.06265]
[1778008336576,68.96,81446.47,0.0,0.99968,0.0,0.0627]
[1778008336825,68.96,81446.47,0.0,0.99968,0.0,0.0627]
[1778008341765,68.96,81446.0,0.0,0.99968,0.0,0.06273]
[1778008341828,68.96,81446.0,0.0,0.99968,0.0,0.06273]
[1778008341843,68.96,81446.0,0.0,0.99968,0.0,0.06273]
[1778008341978,68.96,81446.0,0.0,0.99968,0.0,0.06273]
[1778008342039,68.96,81446.0,0.0,0.99968,0.0,0.06273]
[1778008342076,68.96,81446.0,0.0,0.99968,0.0,0.06273]
[1778008342096,68.96,81446.0,0.0,0.99968,0.0,0.06273]
[1778008342175,68.96,81446.0,0.0,0.99968,0.0,0.06273]
[1778008342329,68.96,81446.0,0.0,0.99968,0.0,0.06273]
[1778008343754,68.96,81437.94,0.0,0.99967,0.0,0.0632]
[1778008344761,68.96,81435.2,0.0,0.99967,0.0,0.06336]
[1778008348327,68.96,81434.79,0.0,0.99967,0.0,0.06338]
[1778008348505,68.96,81435.03,0.0,0.99967,0.0,0.06337]
[1778008348521,68.96,81435.03,0.0,0.99967,0.0,0.06337]
[1778008348580,68.96,81435.03,0.0,0.99967,0.0,0.06337]
[1778008348679,68.96,81435.03,0.0,0.99967,0.0,0.06337]
[1778008348829,68.96,81435.03,0.0,0.99967,0.0,0.06337]
[1778008348926,68.96,81435.29,0.0,0.99967,0.0,0.06335]
[1778008350802,68.96,81432.54,0.0,0.99967,0.0,0.06351]
[1778008355838,68.96,81432.77,0.0,0.99967,0.0,0.06332]
[1778008360470,68.96,81431.25,0.0,0.99967,0.0,0.06341]
[1778008360580,68.96,81431.25,0.0,0.99967,0.0,0.06341]
[1778008360581,68.96,81431.25,0.0,0.99967,0.0,0.06341]
[1778008360769,68.96,81431.25,0.0,0.99967,0.0,0.06341]
[1778008360827,68.96,81431.25,0.0,0.99967,0.0,0.06341]
[1778008360837,68.96,81431.25,0.0,0.99967,0.0,0.06341]
[1778008360949,68.96,81431.25,0.0,0.99967,0.0,0.06341]
[1778008361081,68.96,81431.25,0.0,0.99967,0.0,0.06341]
[1778008361169,68.96,81431.22,0.0,0.99967,0.0,0.06341]
[1778008368928,68.96,81432.68,0.0,0.99967,0.0,0.06332]
[1778008370710,68.96,81431.22,0.0,0.99967,0.0,0.06341]
[1778008370830,68.96,81431.22,0.0,0.99967,0.0,0.06341]
[1778008371012,68.96,81431.22,0.0,0.99967,0.0,0.06341]
[1778008371082,68.96,81431.22,0.0,0.99967,0.0,0.06341]
[1778008371085,68.96,81431.22,0.0,0.99967,0.0,0.06341]
[1778008371226,68.96,81431.22,0.0,0.99967,0.0,0.06341]
[1778008371328,68.96,81431.22,0.0,0.99967,0.0,0.06341]
[1778008371345,68.96,81431.22,0.0,0.99967,0.0,0.06341]
[1778008371306,68.96,81431.22,0.0,0.99967,0.0,0.06341]
[1778008371455,68.96,81431.22,0.0,0.99967,0.0,0.06341]
[1778008371580,68.96,81431.22,0.0,0.99967,0.0,0.06341]
[1778008373967,68.96,81420.25,0.0,0.99967,0.0,0.06406]
[1778008374575,68.96,81420.25,0.0,0.99967,0.0,0.06406]
[1778008374826,68.96,81420.25,0.0,0.99967,0.0,0.06406]
[1778008375034,68.96,81420.25,0.0,0.99967,0.0,0.06406]
[1778008375068,68.96,81417.66,0.0,0.99967,0.0,0.06421]
[1778008376274,68.96,81417.66,0.0,0.99967,0.0,0.06421]
[1778008376331,68.96,81417.66,0.0,0.99967,0.0,0.06421]
[1778008376336,68.96,81417.66,0.0,0.99967,0.0,0.06421]
[1778008376308,68.96,81418.26,0.0,0.99967,0.0,0.06417]
[1778008376985,68.96,81418.08,0.0,0.99967,0.0,0.06418]
[1778008377992,68.96,81412.67,0.0,0.99967,0.0,0.06451]
[1778008378581,68.96,81412.67,0.0,0.99967,0.0,0.06451]
[1778008378825,68.96,81412.67,0.0,0.99967,0.0,0.06451]
[1778008378949,68.96,81412.67,0.0,0.99967,0.0,0.06451]
[1778008378998,68.96,81410.63,0.0,0.99967,0.0,0.06463]
[1778008381013,68.96,81414.87,0.0,0.99967,0.0,0.06437]
[1778008382020,68.96,81425.78,0.0,0.99967,0.0,0.06373]
[1778008382576,68.96,81425.78,0.0,0.99967,0.0,0.06373]
[1778008382831,68.96,81425.78,0.0,0.99967,0.0,0.06373]
[1778008382927,68.96,81425.78,0.0,0.99967,0.0,0.06373]
[1778008383097,68.96,81425.78,0.0,0.99967,0.0,0.06373]
[1778008383324,68.96,81425.78,0.0,0.99967,0.0,0.06373]
[1778008383178,68.96,81429.28,0.0,0.99967,0.0,0.06352]
[1778008383480,68.96,81429.28,0.0,0.99967,0.0,0.06352]
[1778008383798,68.96,81429.28,0.0,0.99967,0.0,0.06352]
[1778008383828,68.96,81429.28,0.0,0.99967,0.0,0.06352]
[1778008383869,68.96,81429.28,0.0,0.99967,0.0,0.06352]
[1778008384034,68.96,81429.13,0.0,0.99967,0.0,0.06353]
[1778008385041,68.96,81426.47,0.0,0.99967,0.0,0.06369]
[1778008386576,68.96,81425.88,0.0,0.99967,0.0,0.06372]
[1778008386824,68.96,81425.88,0.0,0.99967,0.0,0.06372]
[1778008386954,68.96,81425.88,0.0,0.99967,0.0,0.06372]
[1778008387113,68.96,81425.88,0.0,0.99967,0.0,0.06372]
[1778008387324,68.96,81425.88,0.0,0.99967,0.0,0.06372]
[1778008387455,68.96,81425.56,0.0,0.99967,0.0,0.06374]
[1778008387617,68.96,81425.56,0.0,0.99967,0.0,0.06374]
[1778008387832,68.96,81425.56,0.0,0.99967,0.0,0.06374]
[1778008387946,68.96,81425.56,0.0,0.99967,0.0,0.06374]
[1778008388089,68.96,81425.56,0.0,0.99967,0.0,0.06374]
[1778008388324,68.96,81425.56,0.0,0.99967,0.0,0.06374]
[1778008388443,68.96,81424.94,0.0,0.99967,0.0,0.06378]
[1778008388577,68.96,81424.94,0.0,0.99967,0.0,0.06378]
[1778008388823,68.96,81424.94,0.0,0.99967,0.0,0.06378]
[1778008388936,68.96,81424.94,0.0,0.99967,0.0,0.06378]
[1778008389069,68.96,81421.79,0.0,0.99967,0.0,0.06396]
[1778008392090,68.96,81424.64,0.0,0.99967,0.0,0.0638]
[1778008392578,68.96,81424.64,0.0,0.99967,0.0,0.0638]
[1778008392825,68.96,81424.64,0.0,0.99967,0.0,0.0638]
[1778008392955,68.96,81424.64,0.0,0.99967,0.0,0.0638]
[1778008393097,68.96,81423.56,0.0,0.99967,0.0,0.06386]
[1778008396578,68.96,81424.21,0.0,0.99967,0.0,0.06382]
[1778008396824,68.96,81424.21,0.0,0.99967,0.0,0.06382]
[1778008396972,68.96,81424.21,0.0,0.99967,0.0,0.06382]
[1778008397125,68.96,81424.24,0.0,0.99967,0.0,0.06382]
[1778008400573,68.96,81424.42,0.0,0.99967,0.0,0.06381]
[1778008400825,68.96,81424.42,0.0,0.99967,0.0,0.06381]
[1778008401061,68.96,81424.42,0.0,0.99967,0.0,0.06381]
[1778008401153,68.96,81424.89,0.0,0.99967,0.0,0.06378]
[1778008402159,68.96,81428.82,0.0,0.99967,0.0,0.06355]
[1778008404579,68.96,81428.55,0.0,0.99967,0.0,0.06357]
[1778008404825,68.96,81428.55,0.0,0.99967,0.0,0.06357]
[1778008404837,68.96,81428.55,0.0,0.99967,0.0,0.06357]
[1778008405016,68.96,81428.55,0.0,0.99967,0.0,0.06357]
[1778008405183,68.96,81428.55,0.0,0.99967,0.0,0.06357]
[1778008405324,68.96,81428.55,0.0,0.99967,0.0,0.06357]
[1778008405362,68.96,81428.93,0.0,0.99967,0.0,0.06354]
[1778008405508,68.96,81428.93,0.0,0.99967,0.0,0.06354]
[1778008408575,68.96,81429.83,0.0,0.99967,0.0,0.06349]
[1778008408828,68.96,81429.83,0.0,0.99967,0.0,0.06349]
[1778008409051,68.96,81429.83,0.0,0.99967,0.0,0.06349]
[1778008409209,68.96,81429.57,0.0,0.99967,0.0,0.06351]
[1778008412577,68.96,81430.17,0.0,0.99967,0.0,0.06329]
[1778008412828,68.96,81430.17,0.0,0.99967,0.0,0.06329]
[1778008412878,68.96,81430.17,0.0,0.99967,0.0,0.06329]
[1778008413237,68.96,81429.35,0.0,0.99967,0.0,0.06334]
[1778008416578,68.96,81429.32,0.0,0.99967,0.0,0.06334]
[1778008416825,68.96,81429.32,0.0,0.99967,0.0,0.06334]
[1778008417090,68.96,81429.32,0.0,0.99967,0.0,0.06334]
[1778008417265,68.96,81429.28,0.0,0.99967,0.0,0.06334]
[1778008419072,68.96,81429.52,0.0,0.99967,0.0,0.06333]
[1778008419146,68.96,81429.52,0.0,0.99967,0.0,0.06333]
[1778008419279,68.96,81440.52,0.0,0.99968,0.0,0.06269]
[1778008419630,68.96,81440.52,0.0,0.99968,0.0,0.06269]
[1778008419751,68.96,81440.52,0.0,0.99968,0.0,0.06269]
[1778008419827,68.96,81440.52,0.0,0.99968,0.0,0.06269]
[1778008420004,68.96,81440.52,0.0,0.99968,0.0,0.06269]
[1778008420286,68.96,81446.12,0.0,0.99968,0.0,0.06237]
[1778008420591,68.96,81446.12,0.0,0.99968,0.0,0.06237]
[1778008420824,68.96,81446.12,0.0,0.99968,0.0,0.06237]
[1778008420985,68.96,81446.12,0.0,0.99968,0.0,0.06237]
[1778008421166,68.96,81446.12,0.0,0.99968,0.0,0.06237]
[1778008421325,68.96,81446.12,0.0,0.99968,0.0,0.06237]
[1778008421373,68.96,81445.45,0.0,0.99968,0.0,0.0624]
[1778008422584,68.96,81445.8,0.0,0.99968,0.0,0.06238]
[1778008422833,68.96,81445.8,0.0,0.99968,0.0,0.06238]
[1778008422949,68.96,81445.8,0.0,0.99968,0.0,0.06238]
[1778008424579,68.96,81444.83,0.0,0.99968,0.0,0.06244]
[1778008424824,68.96,81444.83,0.0,0.99968,0.0,0.06244]
[1778008425374,68.96,81444.83,0.0,0.99968,0.0,0.06244]
[1778008425321,68.96,81443.65,0.0,0.99968,0.0,0.06251]
[1778008425575,68.96,81443.65,0.0,0.99968,0.0,0.06251]
[1778008425694,68.96,81443.65,0.0,0.99968,0.0,0.06251]
[1778008425823,68.96,81443.65,0.0,0.99968,0.0,0.06251]
[1778008428575,68.96,81443.3,0.0,0.99968,0.0,0.06253]
[1778008428593,68.96,81443.3,0.0,0.99968,0.0,0.06253]
[1778008428825,68.96,81443.3,0.0,0.99968,0.0,0.06253]
[1778008428932,68.96,81443.3,0.0,0.99968,0.0,0.06253]
[1778008428969,68.96,81443.3,0.0,0.99968,0.0,0.06253]
[1778008429075,68.96,81443.3,0.0,0.99968,0.0,0.06253]
[1778008429222,68.96,81443.3,0.0,0.99968,0.0,0.06253]
[1778008429349,68.96,81443.82,0.0,0.99968,0.0,0.0625]
[1778008430356,68.96,81445.84,0.0,0.99968,0.0,0.06238]
[1778008432574,68.96,81445.85,0.0,0.99968,0.0,0.06238]
[1778008432825,68.96,81445.85,0.0,0.99968,0.0,0.06238]
[1778008433006,68.96,81445.85,0.0,0.99968,0.0,0.06238]
[1778008433378,68.96,81445.84,0.0,0.99968,0.0,0.06238]
[1778008435390,68.96,81448.12,0.0,0.99968,0.0,0.06225]
[1778008436398,68.96,81458.6,0.0,0.99968,0.0,0.06165]
[1778008436576,68.96,81458.6,0.0,0.99968,0.0,0.06165]
[1778008436832,68.96,81458.6,0.0,0.99968,0.0,0.06165]
[1778008436980,68.96,81458.6,0.0,0.99968,0.0,0.06165]
[1778008437143,68.96,81458.6,0.0,0.99968,0.0,0.06165]
[1778008437271,68.96,81458.6,0.0,0.99968,0.0,0.06165]
[1778008437325,68.96,81458.6,0.0,0.99968,0.0,0.06165]
[1778008437404,68.96,81462.3,0.0,0.99968,0.0,0.06144]
[1778008437440,68.96,81462.3,0.0,0.99968,0.0,0.06144]
[1778008438412,68.96,81460.56,0.0,0.99968,0.0,0.06154]
[1778008439448,68.96,81460.56,0.0,0.99968,0.0,0.06154]
[1778008439536,68.96,81460.56,0.0,0.99968,0.0,0.06154]
[1778008439578,68.96,81460.56,0.0,0.99968,0.0,0.06154]
[1778008440363,68.96,81460.56,0.0,0.99968,0.0,0.06154]
[1778008440539,68.96,81460.56,0.0,0.99968,0.0,0.06154]
[1778008440575,68.96,81460.56,0.0,0.99968,0.0,0.06154]
[1778008440827,68.96,81460.56,0.0,0.99968,0.0,0.06154]
[1778008441052,68.96,81460.56,0.0,0.99968,0.0,0.06154]
[1778008441153,68.96,81454.31,0.0,0.99968,0.0,0.06189]
[1778008441433,68.96,81451.07,0.0,0.99968,0.0,0.06208]
[1778008444578,68.96,81450.27,0.0,0.99968,0.0,0.06213]
[1778008444824,68.96,81450.27,0.0,0.99968,0.0,0.06213]
[1778008444955,68.96,81450.27,0.0,0.99968,0.0,0.06213]
[1778008445096,68.96,81450.27,0.0,0.99968,0.0,0.06213]
[1778008445324,68.96,81450.27,0.0,0.99968,0.0,0.06213]
[1778008445425,68.96,81450.31,0.0,0.99968,0.0,0.06212]
[1778008445450,68.96,81450.31,0.0,0.99968,0.0,0.06212]
[1778008445576,68.96,81450.31,0.0,0.99968,0.0,0.06212]
[1778008445825,68.96,81450.31,0.0,0.99968,0.0,0.06212]
[1778008445939,68.96,81450.31,0.0,0.99968,0.0,0.06212]
[1778008446033,68.96,81450.64,0.0,0.99968,0.0,0.06211]
[1778008447476,68.96,81445.59,0.0,0.99968,0.0,0.0624]
[1778008448580,68.96,81445.59,0.0,0.99968,0.0,0.0624]
[1778008448824,68.96,81445.59,0.0,0.99968,0.0,0.0624]
[1778008448839,68.96,81445.59,0.0,0.99968,0.0,0.0624]
[1778008448926,68.96,81443.79,0.0,0.99968,0.0,0.0625]
[1778008451262,68.96,81442.76,0.0,0.99968,0.0,0.06256]
[1778008451327,68.96,81442.76,0.0,0.99968,0.0,0.06256]
[1778008451360,68.96,81442.76,0.0,0.99968,0.0,0.06256]
[1778008451516,68.96,81441.44,0.0,0.99968,0.0,0.06264]
[1778008451581,68.96,81441.44,0.0,0.99968,0.0,0.06264]
[1778008451612,68.96,81439.66,0.0,0.99968,0.0,0.06274]
[1778008452576,68.96,81439.66,0.0,0.99968,0.0,0.06274]
[1778008452825,68.96,81439.66,0.0,0.99968,0.0,0.06274]
[1778008452844,68.96,81439.66,0.0,0.99968,0.0,0.06274]
[1778008452958,68.96,81439.66,0.0,0.99968,0.0,0.06274]
[1778008453077,68.96,81439.66,0.0,0.99968,0.0,0.06274]
[1778008453283,68.96,81439.66,0.0,0.99968,0.0,0.06274]
[1778008453345,68.96,81438.18,0.0,0.99968,0.0,0.06283]
[1778008456575,68.96,81439.29,0.0,0.99968,0.0,0.06276]
[1778008456835,68.96,81439.29,0.0,0.99968,0.0,0.06276]
[1778008456980,68.96,81439.29,0.0,0.99968,0.0,0.06276]
[1778008457095,68.96,81439.29,0.0,0.99968,0.0,0.06276]
[1778008457106,68.96,81439.29,0.0,0.99968,0.0,0.06276]
[1778008457324,68.96,81439.29,0.0,0.99968,0.0,0.06276]
[1778008457425,68.96,81439.42,0.0,0.99968,0.0,0.06275]
[1778008457491,68.96,81439.42,0.0,0.99968,0.0,0.06275]
[1778008457574,68.96,81439.42,0.0,0.99968,0.0,0.06275]
[1778008457824,68.96,81439.42,0.0,0.99968,0.0,0.06275]
[1778008457987,68.96,81439.42,0.0,0.99968,0.0,0.06275]
[1778008458151,68.96,81439.42,0.0,0.99968,0.0,0.06275]
[1778008458335,68.96,81439.42,0.0,0.99968,0.0,0.06275]
[1778008458377,68.96,81439.58,0.0,0.99968,0.0,0.06274]
[1778008458508,68.96,81439.58,0.0,0.99968,0.0,0.06274]
[1778008458576,68.96,81439.58,0.0,0.99968,0.0,0.06274]
[1778008459331,68.96,81439.58,0.0,0.99968,0.0,0.06274]
[1778008459416,68.96,81439.64,0.0,0.99968,0.0,0.06274]
[1778008459492,68.96,81439.64,0.0,0.99968,0.0,0.06274]
[1778008461795,68.96,81439.38,0.0,0.99968,0.0,0.06276]
[1778008461825,68.96,81439.38,0.0,0.99968,0.0,0.06276]
[1778008461937,68.96,81439.38,0.0,0.99968,0.0,0.06276]
[1778008462084,68.96,81439.38,0.0,0.99968,0.0,0.06276]
[1778008462581,68.96,81439.29,0.0,0.99968,0.0,0.06276]
[1778008462828,68.96,81439.29,0.0,0.99968,0.0,0.06276]
[1778008462844,68.96,81439.29,0.0,0.99968,0.0,0.06276]
[1778008462961,68.96,81439.29,0.0,0.99968,0.0,0.06276]
[1778008463045,68.96,81439.25,0.0,0.99968,0.0,0.06276]
[1778008463582,68.96,81439.25,0.0,0.99968,0.0,0.06276]
[1778008463689,68.96,81439.25,0.0,0.99968,0.0,0.06276]
[1778008463805,68.96,81439.25,0.0,0.99968,0.0,0.06276]
[1778008463917,68.96,81439.25,0.0,0.99968,0.0,0.06276]
[1778008464019,68.96,81439.23,0.0,0.99968,0.0,0.06276]
[1778008464578,68.96,81439.23,0.0,0.99968,0.0,0.06276]
[1778008464595,68.96,81439.41,0.0,0.99968,0.0,0.06275]
[1778008467617,68.96,81439.93,0.0,0.99968,0.0,0.06272]
[1778008471645,68.96,81439.59,0.0,0.99968,0.0,0.06257]
[1778008472652,68.96,81437.33,0.0,0.99968,0.0,0.0627]
[1778008475367,68.96,81437.33,0.0,0.99968,0.0,0.0627]
[1778008475535,68.96,81437.3,0.0,0.99968,0.0,0.0627]
[1778008476332,68.96,81437.3,0.0,0.99968,0.0,0.0627]
[1778008476566,68.96,81437.38,0.0,0.99968,0.0,0.06269]
[1778008476580,68.96,81437.38,0.0,0.99968,0.0,0.06269]
[1778008477431,68.96,81437.38,0.0,0.99968,0.0,0.06269]
[1778008477495,68.96,81437.38,0.0,0.99968,0.0,0.06269]
[1778008477575,68.96,81437.38,0.0,0.99968,0.0,0.06269]
[1778008477687,68.96,81437.61,0.0,0.99968,0.0,0.06268]
[1778008482722,68.96,81437.8,0.0,0.99968,0.0,0.06267]
[1778008483729,68.96,81442.53,0.0,0.99968,0.0,0.0624]
[1778008484736,68.96,81450.61,0.0,0.99968,0.0,0.06193]
[1778008486644,68.96,81451.12,0.0,0.99968,0.0,0.0619]
[1778008486729,68.96,81451.12,0.0,0.99968,0.0,0.0619]
[1778008486826,68.96,81451.12,0.0,0.99968,0.0,0.0619]
[1778008487955,68.96,81451.08,0.0,0.99968,0.0,0.0619]
[1778008488055,68.96,81451.08,0.0,0.99968,0.0,0.0619]
[1778008488077,68.96,81451.08,0.0,0.99968,0.0,0.0619]
[1778008488154,68.96,81450.39,0.0,0.99968,0.0,0.06194]
[1778008490577,68.96,81449.59,0.0,0.99968,0.0,0.06199]
[1778008490720,68.96,81449.59,0.0,0.99968,0.0,0.06199]
[1778008490825,68.96,81449.59,0.0,0.99968,0.0,0.06199]
[1778008491075,68.96,81449.59,0.0,0.99968,0.0,0.06199]
[1778008491226,68.96,81449.59,0.0,0.99968,0.0,0.06199]
[1778008494589,68.96,81450.14,0.0,0.99968,0.0,0.06196]
[1778008494826,68.96,81450.14,0.0,0.99968,0.0,0.06196]
[1778008494975,68.96,81450.14,0.0,0.99968,0.0,0.06196]
[1778008498579,68.96,81451.12,0.0,0.99968,0.0,0.0619]
[1778008498832,68.96,81451.12,0.0,0.99968,0.0,0.0619]
[1778008498883,68.96,81451.12,0.0,0.99968,0.0,0.0619]
[1778008498948,68.96,81457.87,0.0,0.99968,0.0,0.06152]
[1778008499840,68.96,81463.9,0.0,0.99968,0.0,0.06117]
[1778008502581,68.96,81463.3,0.0,0.99968,0.0,0.06121]
[1778008502813,68.96,81463.3,0.0,0.99968,0.0,0.06121]
[1778008502827,68.96,81463.3,0.0,0.99968,0.0,0.06121]
[1778008502947,68.96,81463.3,0.0,0.99968,0.0,0.06121]
[1778008504749,68.96,81465.7,0.0,0.99969,0.0,0.06107]
[1778008504826,68.96,81465.7,0.0,0.99969,0.0,0.06107]
[1778008504983,68.96,81465.7,0.0,0.99969,0.0,0.06107]
[1778008505075,68.96,81465.7,0.0,0.99969,0.0,0.06107]
[1778008505176,68.96,81466.02,0.0,0.99969,0.0,0.06105]
[1778008506890,68.96,81470.44,0.0,0.99969,0.0,0.0608]
[1778008507897,68.96,81474.07,0.0,0.99969,0.0,0.0606]
[1778008509906,68.96,81474.44,0.0,0.99969,0.0,0.06058]
[1778008510076,68.96,81474.44,0.0,0.99969,0.0,0.06058]
[1778008510392,68.96,81474.44,0.0,0.99969,0.0,0.06058]
[1778008511925,68.96,81463.49,0.0,0.99968,0.0,0.0612]
[1778008512932,68.96,81457.71,0.0,0.99968,0.0,0.06152]
[1778008514385,68.96,81457.71,0.0,0.99968,0.0,0.06152]
[1778008514451,68.96,81457.71,0.0,0.99968,0.0,0.06152]
[1778008514579,68.96,81457.93,0.0,0.99968,0.0,0.06151]
[1778008514882,68.96,81457.93,0.0,0.99968,0.0,0.06151]
[1778008515082,68.96,81457.93,0.0,0.99968,0.0,0.06151]
[1778008515224,68.96,81457.79,0.0,0.99968,0.0,0.06152]
[1778008515695,68.96,81457.79,0.0,0.99968,0.0,0.06152]
[1778008515830,68.96,81457.79,0.0,0.99968,0.0,0.06152]
[1778008516079,68.96,81457.79,0.0,0.99968,0.0,0.06152]
[1778008516248,68.96,81457.79,0.0,0.99968,0.0,0.06152]
[1778008516350,68.96,81456.44,0.0,0.99968,0.0,0.0616]
[1778008518576,68.96,81456.13,0.0,0.99968,0.0,0.06162]
[1778008518825,68.96,81456.13,0.0,0.99968,0.0,0.06162]
[1778008518985,68.96,81456.13,0.0,0.99968,0.0,0.06162]
[1778008522578,68.96,81456.97,0.0,0.99968,0.0,0.06157]
[1778008522825,68.96,81456.97,0.0,0.99968,0.0,0.06157]
[1778008523020,68.96,81456.97,0.0,0.99968,0.0,0.06157]
[1778008523160,68.96,81456.97,0.0,0.99968,0.0,0.06157]
[1778008523325,68.96,81456.97,0.0,0.99968,0.0,0.06157]
[1778008523411,68.96,81456.97,0.0,0.99968,0.0,0.06157]
[1778008523573,68.96,81456.97,0.0,0.99968,0.0,0.06157]
[1778008523824,68.96,81456.97,0.0,0.99968,0.0,0.06157]
[1778008523994,68.96,81456.97,0.0,0.99968,0.0,0.06157]
[1778008525385,68.96,81456.87,0.0,0.99968,0.0,0.06157]
[1778008525574,68.96,81456.81,0.0,0.99968,0.0,0.06158]
[1778008525685,68.96,81456.81,0.0,0.99968,0.0,0.06158]
[1778008526548,68.96,81456.48,0.0,0.99968,0.0,0.0616]
[1778008527032,68.96,81450.01,0.0,0.99968,0.0,0.06197]
[1778008528039,68.96,81445.07,0.0,0.99968,0.0,0.06225]
[1778008530424,68.96,81444.99,0.0,0.99968,0.0,0.06225]
[1778008530495,68.96,81444.99,0.0,0.99968,0.0,0.06225]
[1778008530425,68.96,81445.22,0.0,0.99968,0.0,0.06224]
[1778008530587,68.96,81445.22,0.0,0.99968,0.0,0.06224]
[1778008531061,68.96,81444.33,0.0,0.99968,0.0,0.06212]
[1778008533647,68.96,81444.38,0.0,0.99968,0.0,0.06211]
[1778008533714,68.96,81444.38,0.0,0.99968,0.0,0.06211]
[1778008533829,68.96,81444.38,0.0,0.99968,0.0,0.06211]
[1778008533890,68.96,81444.38,0.0,0.99968,0.0,0.06211]
[1778008536581,68.96,81445.49,0.0,0.99968,0.0,0.06205]
[1778008536828,68.96,81445.49,0.0,0.99968,0.0,0.06205]
[1778008536958,68.96,81445.49,0.0,0.99968,0.0,0.06205]
[1778008540583,68.96,81445.59,0.0,0.99968,0.0,0.06204]
[1778008540827,68.96,81445.59,0.0,0.99968,0.0,0.06204]
[1778008540991,68.96,81445.59,0.0,0.99968,0.0,0.06204]
[1778008543972,68.96,81446.08,0.0,0.99968,0.0,0.06202]
[1778008544078,68.96,81446.08,0.0,0.99968,0.0,0.06202]
[1778008544094,68.96,81446.08,0.0,0.99968,0.0,0.06202]
[1778008544318,68.96,81446.08,0.0,0.99968,0.0,0.06202]
[1778008544324,68.96,81446.08,0.0,0.99968,0.0,0.06202]
[1778008544414,68.96,81445.7,0.0,0.99968,0.0,0.06204]
[1778008544582,68.96,81445.7,0.0,0.99968,0.0,0.06204]
[1778008544829,68.96,81445.7,0.0,0.99968,0.0,0.06204]
[1778008544957,68.96,81445.7,0.0,0.99968,0.0,0.06204]
[1778008548583,68.96,81444.16,0.0,0.99968,0.0,0.06213]
[1778008548829,68.96,81444.16,0.0,0.99968,0.0,0.06213]
[1778008548941,68.96,81444.16,0.0,0.99968,0.0,0.06213]
[1778008550381,68.96,81446.52,0.0,0.99968,0.0,0.06199]
[1778008550457,68.96,81446.52,0.0,0.99968,0.0,0.06199]
[1778008550405,68.96,81445.55,0.0,0.99968,0.0,0.06205]
[1778008550576,68.96,81445.55,0.0,0.99968,0.0,0.06205]
[1778008551201,68.96,81445.43,0.0,0.99968,0.0,0.06205]
[1778008552575,68.96,81445.26,0.0,0.99968,0.0,0.06206]
[1778008552825,68.96,81445.26,0.0,0.99968,0.0,0.06206]
[1778008552982,68.96,81445.26,0.0,0.99968,0.0,0.06206]
[1778008556255,68.96,81435.94,0.0,0.99968,0.0,0.0626]
[1778008556580,68.96,81435.94,0.0,0.99968,0.0,0.0626]
[1778008556827,68.96,81435.94,0.0,0.99968,0.0,0.0626]
[1778008556991,68.96,81435.94,0.0,0.99968,0.0,0.0626]
[1778008557164,68.96,81435.94,0.0,0.99968,0.0,0.0626]
[1778008557325,68.96,81435.94,0.0,0.99968,0.0,0.0626]
[1778008557498,68.96,81435.94,0.0,0.99968,0.0,0.0626]
[1778008557379,68.96,81432.07,0.0,0.99968,0.0,0.06282]
[1778008558998,68.96,81433.47,0.0,0.99968,0.0,0.06274]
[1778008559082,68.96,81433.47,0.0,0.99968,0.0,0.06274]
[1778008559330,68.96,81433.47,0.0,0.99968,0.0,0.06274]
[1778008559379,68.96,81433.53,0.0,0.99968,0.0,0.06274]
[1778008560391,68.96,81433.53,0.0,0.99968,0.0,0.06274]
[1778008560576,68.96,81433.45,0.0,0.99968,0.0,0.06274]
[1778008560674,68.96,81433.45,0.0,0.99968,0.0,0.06274]
[1778008564391,68.96,81433.33,0.0,0.99968,0.0,0.06275]
[1778008566312,68.96,81437.77,0.0,0.99968,0.0,0.06249]
[1778008566756,68.96,81437.77,0.0,0.99968,0.0,0.06249]
[1778008566830,68.96,81437.77,0.0,0.99968,0.0,0.06249]
[1778008566913,68.96,81437.77,0.0,0.99968,0.0,0.06249]
[1778008566954,68.96,81437.77,0.0,0.99968,0.0,0.06249]
[1778008567075,68.96,81437.77,0.0,0.99968,0.0,0.06249]
[1778008567331,68.96,81437.77,0.0,0.99968,0.0,0.06249]
[1778008567370,68.96,81437.57,0.0,0.99968,0.0,0.06251]
[1778008573360,68.96,81437.95,0.0,0.99968,0.0,0.06248]
[1778008574368,68.96,81441.79,0.0,0.99968,0.0,0.06226]
[1778008576382,68.96,81444.53,0.0,0.99968,0.0,0.0621]
[1778008576669,68.96,81444.53,0.0,0.99968,0.0,0.0621]
[1778008576770,68.96,81444.53,0.0,0.99968,0.0,0.0621]
[1778008576827,68.96,81444.53,0.0,0.99968,0.0,0.0621]
[1778008576904,68.96,81444.53,0.0,0.99968,0.0,0.0621]
[1778008577534,68.96,81444.53,0.0,0.99968,0.0,0.0621]
[1778008577580,68.96,81443.65,0.0,0.99968,0.0,0.06216]
[1778008577600,68.96,81443.65,0.0,0.99968,0.0,0.06216]
[1778008577829,68.96,81443.65,0.0,0.99968,0.0,0.06216]
[1778008578396,68.96,81444.51,0.0,0.99968,0.0,0.06211]
[1778008580577,68.96,81444.18,0.0,0.99968,0.0,0.06212]
[1778008580825,68.96,81444.18,0.0,0.99968,0.0,0.06212]
[1778008580836,68.96,81444.18,0.0,0.99968,0.0,0.06212]
[1778008581025,68.96,81444.18,0.0,0.99968,0.0,0.06212]
[1778008581074,68.96,81444.18,0.0,0.99968,0.0,0.06212]
[1778008581192,68.96,81444.18,0.0,0.99968,0.0,0.06212]
[1778008584579,68.96,81444.25,0.0,0.99968,0.0,0.06212]
[1778008584826,68.96,81444.25,0.0,0.99968,0.0,0.06212]
[1778008584910,68.96,81444.25,0.0,0.99968,0.0,0.06212]
[1778008584970,68.96,81444.25,0.0,0.99968,0.0,0.06212]
[1778008585088,68.96,81444.25,0.0,0.99968,0.0,0.06212]
[1778008585246,68.96,81444.25,0.0,0.99968,0.0,0.06212]
[1778008585575,68.96,81444.12,0.0,0.99968,0.0,0.06213]
[1778008585752,68.96,81444.12,0.0,0.99968,0.0,0.06213]
[1778008585913,68.96,81444.12,0.0,0.99968,0.0,0.06213]
[1778008586327,68.96,81444.12,0.0,0.99968,0.0,0.06213]
[1778008591489,68.96,81444.33,0.0,0.99968,0.0,0.06194]
[1778008595746,68.96,81444.61,0.0,0.99968,0.0,0.06192]
[1778008595825,68.96,81444.61,0.0,0.99968,0.0,0.06192]
[1778008595842,68.96,81444.61,0.0,0.99968,0.0,0.06192]
[1778008595923,68.96,81444.61,0.0,0.99968,0.0,0.06192]
[1778008596064,68.96,81444.61,0.0,0.99968,0.0,0.06192]
[1778008596079,68.96,81444.61,0.0,0.99968,0.0,0.06192]
[1778008596525,68.96,81446.09,0.0,0.99968,0.0,0.06184]
[1778008601560,68.96,81446.62,0.0,0.99968,0.0,0.06181]
[1778008604319,68.96,81445.94,0.0,0.99968,0.0,0.06185]
[1778008604327,68.96,81445.94,0.0,0.99968,0.0,0.06185]
[1778008604401,68.96,81445.94,0.0,0.99968,0.0,0.06185]
[1778008604453,68.96,81445.94,0.0,0.99968,0.0,0.06185]
[1778008604577,68.96,81445.94,0.0,0.99968,0.0,0.06185]
[1778008604586,68.96,81445.94,0.0,0.99968,0.0,0.06185]
[1778008604580,68.96,81446.9,0.0,0.99968,0.0,0.06179]
[1778008604826,68.96,81446.9,0.0,0.99968,0.0,0.06179]
[1778008605587,68.96,81446.23,0.0,0.99968,0.0,0.06183]
[1778008610624,68.96,81456.6,0.0,0.99968,0.0,0.06124]
[1778008611632,68.96,81461.56,0.0,0.99969,0.0,0.06096]
[1778008612998,68.96,81461.56,0.0,0.99969,0.0,0.06096]
[1778008613079,68.96,81461.56,0.0,0.99969,0.0,0.06096]
[1778008613329,68.96,81461.56,0.0,0.99969,0.0,0.06096]
[1778008613578,68.96,81461.56,0.0,0.99969,0.0,0.06096]
[1778008613425,68.96,81465.44,0.0,0.99969,0.0,0.06074]
[1778008615660,68.96,81467.9,0.0,0.99969,0.0,0.0606]
[1778008619688,68.96,81471.98,0.0,0.99969,0.0,0.06037]
[1778008620695,68.96,81476.78,0.0,0.99969,0.0,0.0601]
[1778008621702,68.96,81480.59,0.0,0.99969,0.0,0.05989]
[1778008622709,68.96,81489.93,0.0,0.99969,0.0,0.05937]
[1778008623716,68.96,81492.03,0.0,0.9997,0.0,0.05926]
[1778008625730,68.96,81496.3,0.0,0.9997,0.0,0.05902]
[1778008627744,68.96,81500.9,0.0,0.9997,0.0,0.05877]
[1778008628751,68.96,81506.03,0.0,0.9997,0.0,0.05849]
[1778008630765,68.96,81510.38,0.0,0.9997,0.0,0.05825]
[1778008632069,68.96,81510.38,0.0,0.9997,0.0,0.05825]
[1778008632081,68.96,81510.38,0.0,0.9997,0.0,0.05825]
[1778008632096,68.96,81510.38,0.0,0.9997,0.0,0.05825]
[1778008632327,68.96,81510.38,0.0,0.9997,0.0,0.05825]
[1778008632426,68.96,81509.97,0.0,0.9997,0.0,0.05828]
[1778008634794,68.96,81510.97,0.0,0.9997,0.0,0.05822]
[1778008634829,68.96,81510.97,0.0,0.9997,0.0,0.05822]
[1778008635076,68.96,81510.97,0.0,0.9997,0.0,0.05822]
[1778008638679,68.96,81511.13,0.0,0.9997,0.0,0.05821]
[1778008638693,68.96,81511.13,0.0,0.9997,0.0,0.05821]
[1778008638826,68.96,81511.13,0.0,0.9997,0.0,0.05821]
[1778008638840,68.96,81511.13,0.0,0.9997,0.0,0.05821]
[1778008638948,68.96,81511.13,0.0,0.9997,0.0,0.05821]
[1778008639078,68.96,81511.13,0.0,0.9997,0.0,0.05821]
[1778008639162,68.96,81510.91,0.0,0.9997,0.0,0.05823]
[1778008644199,68.96,81510.56,0.0,0.9997,0.0,0.05824]
[1778008644214,68.96,81510.56,0.0,0.9997,0.0,0.05824]
[1778008644325,68.96,81510.56,0.0,0.9997,0.0,0.05824]
[1778008644427,68.96,81509.32,0.0,0.9997,0.0,0.05831]
[1778008649898,68.96,81509.72,0.0,0.9997,0.0,0.05829]
[1778008653927,68.96,81512.94,0.0,0.9997,0.0,0.05795]
[1778008655388,68.96,81512.94,0.0,0.9997,0.0,0.05795]
[1778008655564,68.96,81512.94,0.0,0.9997,0.0,0.05795]
[1778008655580,68.96,81512.94,0.0,0.9997,0.0,0.05795]
[1778008655480,68.96,81512.84,0.0,0.9997,0.0,0.05795]
[1778008655941,68.96,81513.43,0.0,0.9997,0.0,0.05792]
[1778008656949,68.96,81517.36,0.0,0.9997,0.0,0.05771]
[1778008658459,68.96,81517.36,0.0,0.9997,0.0,0.05771]
[1778008658481,68.96,81517.36,0.0,0.9997,0.0,0.05771]
[1778008658585,68.96,81517.36,0.0,0.9997,0.0,0.05771]
[1778008658560,68.96,81521.74,0.0,0.9997,0.0,0.05748]
[1778008659970,68.96,81541.19,0.0,0.99971,0.0,0.05644]
[1778008660939,68.96,81541.19,0.0,0.99971,0.0,0.05644]
[1778008661095,68.96,81541.19,0.0,0.99971,0.0,0.05644]
[1778008661104,68.96,81547.13,0.0,0.99971,0.0,0.05613]
[1778008661984,68.96,81543.94,0.0,0.99971,0.0,0.0563]
[1778008664127,68.96,81544.02,0.0,0.99971,0.0,0.05629]
[1778008664331,68.96,81544.02,0.0,0.99971,0.0,0.05629]
[1778008664342,68.96,81543.9,0.0,0.99971,0.0,0.0563]
[1778008664709,68.96,81543.9,0.0,0.99971,0.0,0.0563]
[1778008670040,68.96,81544.11,0.0,0.99971,0.0,0.05629]
[1778008675074,68.96,81542.86,0.0,0.99971,0.0,0.05635]
[1778008677089,68.96,81548.84,0.0,0.99971,0.0,0.05604]
[1778008682604,68.96,81548.84,0.0,0.99971,0.0,0.05604]
[1778008682736,68.96,81549.34,0.0,0.99971,0.0,0.05602]
[1778008682829,68.96,81549.34,0.0,0.99971,0.0,0.05602]
[1778008682950,68.96,81549.34,0.0,0.99971,0.0,0.05602]
[1778008683136,68.96,81549.47,0.0,0.99971,0.0,0.05601]
[1778008684143,68.96,81546.47,0.0,0.99971,0.0,0.05617]
[1778008686583,68.96,81546.76,0.0,0.99971,0.0,0.05615]
[1778008686747,68.96,81547.16,0.0,0.99971,0.0,0.05613]
[1778008686762,68.96,81547.16,0.0,0.99971,0.0,0.05613]
[1778008686834,68.96,81547.16,0.0,0.99971,0.0,0.05613]
[1778008686937,68.96,81547.16,0.0,0.99971,0.0,0.05613]
[1778008687164,68.96,81549.63,0.0,0.99971,0.0,0.056]
[1778008688171,68.96,81553.75,0.0,0.99971,0.0,0.05578]
[1778008689179,68.96,81555.51,0.0,0.99971,0.0,0.05569]
[1778008690577,68.96,81555.51,0.0,0.99971,0.0,0.05569]
[1778008690594,68.96,81561.97,0.0,0.99972,0.0,0.05536]
[1778008690731,68.96,81561.97,0.0,0.99972,0.0,0.05536]
[1778008690826,68.96,81561.97,0.0,0.99972,0.0,0.05536]
[1778008690867,68.96,81561.97,0.0,0.99972,0.0,0.05536]
[1778008691053,68.96,81561.97,0.0,0.99972,0.0,0.05536]
[1778008691077,68.96,81561.97,0.0,0.99972,0.0,0.05536]
[1778008691203,68.96,81561.97,0.0,0.99972,0.0,0.05536]
[1778008691327,68.96,81561.97,0.0,0.99972,0.0,0.05536]
[1778008691579,68.96,81561.97,0.0,0.99972,0.0,0.05536]
[1778008691667,68.96,81561.97,0.0,0.99972,0.0,0.05536]
[1778008691606,68.96,81562.21,0.0,0.99972,0.0,0.05535]
[1778008691771,68.96,81562.21,0.0,0.99972,0.0,0.05535]
[1778008691828,68.96,81562.21,0.0,0.99972,0.0,0.05535]
[1778008691903,68.96,81562.21,0.0,0.99972,0.0,0.05535]
[1778008691919,68.96,81562.21,0.0,0.99972,0.0,0.05535]
[1778008692045,68.96,81562.21,0.0,0.99972,0.0,0.05535]
[1778008692083,68.96,81562.21,0.0,0.99972,0.0,0.05535]
[1778008692581,68.96,81562.21,0.0,0.99972,0.0,0.05535]
[1778008692668,68.96,81562.21,0.0,0.99972,0.0,0.05535]
[1778008692613,68.96,81562.31,0.0,0.99972,0.0,0.05534]
[1778008692840,68.96,81562.31,0.0,0.99972,0.0,0.05534]
[1778008693013,68.96,81562.31,0.0,0.99972,0.0,0.05534]
[1778008693081,68.96,81562.31,0.0,0.99972,0.0,0.05534]
[1778008693144,68.96,81562.31,0.0,0.99972,0.0,0.05534]
[1778008693182,68.96,81562.31,0.0,0.99972,0.0,0.05534]
[1778008694213,68.96,81560.02,0.0,0.99972,0.0,0.05546]
[1778008695220,68.96,81559.18,0.0,0.99972,0.0,0.0555]
[1778008696227,68.96,81550.41,0.0,0.99971,0.0,0.05596]
[1778008697234,68.96,81549.33,0.0,0.99971,0.0,0.05602]
[1778008700084,68.96,81548.97,0.0,0.99971,0.0,0.05603]
[1778008700160,68.96,81548.97,0.0,0.99971,0.0,0.05603]
[1778008700326,68.96,81548.97,0.0,0.99971,0.0,0.05603]
[1778008700971,68.96,81548.69,0.0,0.99971,0.0,0.05605]
[1778008701352,68.96,81548.69,0.0,0.99971,0.0,0.05605]
[1778008701373,68.96,81546.17,0.0,0.99971,0.0,0.05618]
[1778008702269,68.96,81531.72,0.0,0.99971,0.0,0.05694]
[1778008703276,68.96,81527.86,0.0,0.99971,0.0,0.05715]
[1778008707651,68.96,81527.31,0.0,0.99971,0.0,0.05718]
[1778008707804,68.96,81527.32,0.0,0.99971,0.0,0.05718]
[1778008707831,68.96,81527.32,0.0,0.99971,0.0,0.05718]
[1778008711332,68.96,81526.43,0.0,0.99971,0.0,0.05706]
[1778008713347,68.96,81524.83,0.0,0.99971,0.0,0.05715]
[1778008714581,68.96,81524.83,0.0,0.99971,0.0,0.05715]
[1778008714628,68.96,81521.06,0.0,0.99971,0.0,0.05735]
[1778008714760,68.96,81521.06,0.0,0.99971,0.0,0.05735]
[1778008714828,68.96,81521.06,0.0,0.99971,0.0,0.05735]
[1778008715360,68.96,81520.28,0.0,0.99971,0.0,0.05739]
[1778008716368,68.96,81521.44,0.0,0.99971,0.0,0.05733]
[1778008717375,68.96,81522.21,0.0,0.99971,0.0,0.05729]
[1778008718382,68.96,81524.12,0.0,0.99971,0.0,0.05718]
[1778008719389,68.96,81523.5,0.0,0.99971,0.0,0.05722]
[1778008722409,68.96,81520.58,0.0,0.99971,0.0,0.05737]
[1778008724022,68.96,81520.51,0.0,0.99971,0.0,0.05738]
[1778008724077,68.96,81520.51,0.0,0.99971,0.0,0.05738]
[1778008724085,68.96,81520.51,0.0,0.99971,0.0,0.05738]
[1778008724328,68.96,81520.51,0.0,0.99971,0.0,0.05738]
[1778008725435,68.96,81517.23,0.0,0.9997,0.0,0.05755]
[1778008726442,68.96,81518.26,0.0,0.9997,0.0,0.0575]
[1778008728456,68.96,81520.75,0.0,0.99971,0.0,0.05736]
[1778008728807,68.96,81520.75,0.0,0.99971,0.0,0.05736]
[1778008728831,68.96,81520.75,0.0,0.99971,0.0,0.05736]
[1778008728849,68.96,81520.75,0.0,0.99971,0.0,0.05736]
[1778008729079,68.96,81520.75,0.0,0.99971,0.0,0.05736]
[1778008729463,68.96,81519.43,0.0,0.99971,0.0,0.05743]
[1778008730627,68.96,81519.43,0.0,0.99971,0.0,0.05743]
[1778008730634,68.96,81517.79,0.0,0.9997,0.0,0.05752]
[1778008731477,68.96,81515.92,0.0,0.9997,0.0,0.05762]
[1778008732221,68.96,81515.92,0.0,0.9997,0.0,0.05762]
[1778008736877,68.96,81515.32,0.0,0.9997,0.0,0.05766]
[1778008736963,68.96,81515.32,0.0,0.9997,0.0,0.05766]
[1778008737082,68.96,81515.32,0.0,0.9997,0.0,0.05766]
[1778008737084,68.96,81515.32,0.0,0.9997,0.0,0.05766]
[1778008737218,68.96,81515.32,0.0,0.9997,0.0,0.05766]
[1778008737328,68.96,81515.32,0.0,0.9997,0.0,0.05766]
[1778008740540,68.96,81516.82,0.0,0.9997,0.0,0.05757]
[1778008741547,68.96,81517.49,0.0,0.9997,0.0,0.05754]
[1778008743561,68.96,81518.59,0.0,0.9997,0.0,0.05748]
[1778008744568,68.96,81523.5,0.0,0.99971,0.0,0.05722]
[1778008745508,68.96,81523.5,0.0,0.99971,0.0,0.05722]
[1778008745688,68.96,81523.5,0.0,0.99971,0.0,0.05722]
[1778008745829,68.96,81523.3,0.0,0.99971,0.0,0.05723]
[1778008745844,68.96,81523.3,0.0,0.99971,0.0,0.05723]
[1778008746077,68.96,81523.3,0.0,0.99971,0.0,0.05723]
[1778008746586,68.96,81523.3,0.0,0.99971,0.0,0.05723]
[1778008746667,68.96,81523.3,0.0,0.99971,0.0,0.05723]
[1778008746634,68.96,81523.25,0.0,0.99971,0.0,0.05723]
[1778008746835,68.96,81523.25,0.0,0.99971,0.0,0.05723]
[1778008747589,68.96,81523.35,0.0,0.99971,0.0,0.05723]
[1778008752626,68.96,81523.33,0.0,0.99971,0.0,0.05723]
[1778008755367,68.96,81524.16,0.0,0.99971,0.0,0.05718]
[1778008755602,68.96,81524.16,0.0,0.99971,0.0,0.05718]
[1778008759865,68.96,81523.7,0.0,0.99971,0.0,0.05721]
[1778008759990,68.96,81523.7,0.0,0.99971,0.0,0.05721]
[1778008760079,68.96,81523.7,0.0,0.99971,0.0,0.05721]
[1778008760562,68.96,81523.7,0.0,0.99971,0.0,0.05721]
[1778008760577,68.96,81523.7,0.0,0.99971,0.0,0.05721]
[1778008760682,68.96,81523.7,0.0,0.99971,0.0,0.05721]
[1778008760683,68.96,81522.84,0.0,0.99971,0.0,0.05725]
[1778008760826,68.96,81522.84,0.0,0.99971,0.0,0.05725]
[1778008761690,68.96,81522.89,0.0,0.99971,0.0,0.05725]
[1778008763704,68.96,81528.74,0.0,0.99971,0.0,0.05694]
[1778008765718,68.96,81535.01,0.0,0.99971,0.0,0.05661]
[1778008768142,68.96,81536.14,0.0,0.99971,0.0,0.05655]
[1778008768265,68.96,81536.14,0.0,0.99971,0.0,0.05655]
[1778008768326,68.96,81536.14,0.0,0.99971,0.0,0.05655]
[1778008769017,68.96,81536.19,0.0,0.99971,0.0,0.05654]
[1778008769074,68.96,81536.19,0.0,0.99971,0.0,0.05654]
[1778008769093,68.96,81536.19,0.0,0.99971,0.0,0.05654]
[1778008769328,68.96,81536.19,0.0,0.99971,0.0,0.05654]
[1778008769746,68.96,81536.34,0.0,0.99971,0.0,0.05654]
[1778008773774,68.96,81534.25,0.0,0.99971,0.0,0.05648]
[1778008776073,68.96,81534.09,0.0,0.99971,0.0,0.05649]
[1778008776209,68.96,81534.09,0.0,0.99971,0.0,0.05649]
[1778008776328,68.96,81534.09,0.0,0.99971,0.0,0.05649]
[1778008778809,68.96,81537.88,0.0,0.99971,0.0,0.05629]
[1778008780826,68.96,81549.22,0.0,0.99971,0.0,0.0557]
[1778008781832,68.96,81549.03,0.0,0.99971,0.0,0.05571]
[1778008783581,68.96,81549.03,0.0,0.99971,0.0,0.05571]
[1778008783683,68.96,81549.03,0.0,0.99971,0.0,0.05571]
[1778008783831,68.96,81550.45,0.0,0.99972,0.0,0.05563]
[1778008783964,68.96,81550.45,0.0,0.99972,0.0,0.05563]
[1778008784153,68.96,81550.45,0.0,0.99972,0.0,0.05563]
[1778008784228,68.96,81550.45,0.0,0.99972,0.0,0.05563]
[1778008784332,68.96,81550.45,0.0,0.99972,0.0,0.05563]
[1778008784429,68.96,81550.78,0.0,0.99972,0.0,0.05562]
[1778008786580,68.96,81550.65,0.0,0.99972,0.0,0.05562]
[1778008786824,68.96,81551.24,0.0,0.99972,0.0,0.05559]
[1778008786892,68.96,81551.24,0.0,0.99972,0.0,0.05559]
[1778008790576,68.96,81550.52,0.0,0.99972,0.0,0.05563]
[1778008790830,68.96,81550.54,0.0,0.99972,0.0,0.05563]
[1778008790945,68.96,81550.54,0.0,0.99972,0.0,0.05563]
[1778008791081,68.96,81550.54,0.0,0.99972,0.0,0.05563]
[1778008791332,68.96,81550.54,0.0,0.99972,0.0,0.05563]
[1778008791435,68.96,81550.54,0.0,0.99972,0.0,0.05563]
[1778008793783,68.96,81548.75,0.0,0.99971,0.0,0.05572]
[1778008793827,68.96,81550.52,0.0,0.99972,0.0,0.05563]
[1778008793909,68.96,81550.52,0.0,0.99972,0.0,0.05563]
[1778008794036,68.96,81550.52,0.0,0.99972,0.0,0.05563]
[1778008794081,68.96,81550.52,0.0,0.99972,0.0,0.05563]
[1778008794579,68.96,81550.52,0.0,0.99972,0.0,0.05563]
[1778008794680,68.96,81548.95,0.0,0.99971,0.0,0.05571]
[1778008794827,68.96,81548.95,0.0,0.99971,0.0,0.05571]
[1778008794955,68.96,81548.95,0.0,0.99971,0.0,0.05571]
[1778008795029,68.96,81552.11,0.0,0.99972,0.0,0.05555]
[1778008798586,68.96,81551.45,0.0,0.99972,0.0,0.05558]
[1778008798825,68.96,81549.12,0.0,0.99971,0.0,0.0557]
[1778008798946,68.96,81549.12,0.0,0.99971,0.0,0.0557]
[1778008799035,68.96,81549.12,0.0,0.99971,0.0,0.0557]
[1778008799074,68.96,81549.12,0.0,0.99971,0.0,0.0557]
[1778008799287,68.96,81549.12,0.0,0.99971,0.0,0.0557]
[1778008799461,68.96,81549.12,0.0,0.99971,0.0,0.0557]
[1778008799582,68.96,81549.12,0.0,0.99971,0.0,0.0557]
[1778008800357,68.96,81549.1,0.0,0.99971,0.0,0.05571]
[1778008800843,68.96,81548.65,0.0,0.99971,0.0,0.05573]
[1778008800952,68.96,81548.65,0.0,0.99971,0.0,0.05573]
[1778008801080,68.96,81548.65,0.0,0.99971,0.0,0.05573]
[1778008801177,68.96,81548.65,0.0,0.99971,0.0,0.05573]
[1778008802579,68.96,81548.65,0.0,0.99971,0.0,0.05573]
[1778008802747,68.96,81548.65,0.0,0.99971,0.0,0.05573]
[1778008802980,68.96,81552.41,0.0,0.99972,0.0,0.05553]
[1778008808698,68.96,81550.52,0.0,0.99972,0.0,0.05563]
[1778008808702,68.96,81550.1,0.0,0.99971,0.0,0.05565]
[1778008808826,68.96,81550.1,0.0,0.99971,0.0,0.05565]
[1778008809081,68.96,81550.1,0.0,0.99971,0.0,0.05565]
[1778008809176,68.96,81549.81,0.0,0.99971,0.0,0.05567]
[1778008812043,68.96,81545.29,0.0,0.99971,0.0,0.0559]
[1778008813050,68.96,81539.1,0.0,0.99971,0.0,0.05623]
[1778008814057,68.96,81536.42,0.0,0.99971,0.0,0.05637]
[1778008816131,68.96,81537.26,0.0,0.99971,0.0,0.05632]
[1778008816261,68.96,81537.26,0.0,0.99971,0.0,0.05632]
[1778008816330,68.96,81537.26,0.0,0.99971,0.0,0.05632]
[1778008816410,68.96,81537.26,0.0,0.99971,0.0,0.05632]
[1778008816446,68.96,81537.26,0.0,0.99971,0.0,0.05632]
[1778008816526,68.96,81537.26,0.0,0.99971,0.0,0.05632]
[1778008816582,68.96,81537.26,0.0,0.99971,0.0,0.05632]
[1778008816654,68.96,81537.26,0.0,0.99971,0.0,0.05632]
[1778008816732,68.96,81536.83,0.0,0.99971,0.0,0.05635]
[1778008820580,68.96,81536.69,0.0,0.99971,0.0,0.05635]
[1778008820828,68.96,81535.98,0.0,0.99971,0.0,0.05639]
[1778008820860,68.96,81535.98,0.0,0.99971,0.0,0.05639]
[1778008822113,68.96,81538.52,0.0,0.99971,0.0,0.05626]
[1778008823029,68.96,81538.52,0.0,0.99971,0.0,0.05626]
[1778008823077,68.96,81538.52,0.0,0.99971,0.0,0.05626]
[1778008823094,68.96,81538.52,0.0,0.99971,0.0,0.05626]
[1778008823206,68.96,81538.52,0.0,0.99971,0.0,0.05626]
[1778008823327,68.96,81538.52,0.0,0.99971,0.0,0.05626]
[1778008823426,68.96,81538.05,0.0,0.99971,0.0,0.05628]
[1778008824578,68.96,81538.05,0.0,0.99971,0.0,0.05628]
[1778008824677,68.96,81535.72,0.0,0.99971,0.0,0.05641]
[1778008824826,68.96,81535.72,0.0,0.99971,0.0,0.05641]
[1778008824840,68.96,81535.72,0.0,0.99971,0.0,0.05641]
[1778008824987,68.96,81535.72,0.0,0.99971,0.0,0.05641]
[1778008825074,68.96,81535.72,0.0,0.99971,0.0,0.05641]
[1778008825198,68.96,81535.72,0.0,0.99971,0.0,0.05641]
[1778008828576,68.96,81535.92,0.0,0.99971,0.0,0.0564]
[1778008828825,68.96,81536.21,0.0,0.99971,0.0,0.05638]
[1778008828895,68.96,81536.21,0.0,0.99971,0.0,0.05638]
[1778008831277,68.96,81535.46,0.0,0.99971,0.0,0.05642]
[1778008831328,68.96,81535.46,0.0,0.99971,0.0,0.05642]
[1778008831342,68.96,81535.46,0.0,0.99971,0.0,0.05642]
[1778008831494,68.96,81535.46,0.0,0.99971,0.0,0.05642]
[1778008831582,68.96,81535.46,0.0,0.99971,0.0,0.05642]
[1778008831597,68.96,81535.46,0.0,0.99971,0.0,0.05642]
[1778008831714,68.96,81535.46,0.0,0.99971,0.0,0.05642]
[1778008831815,68.96,81535.71,0.0,0.99971,0.0,0.05624]
[1778008831832,68.96,81535.71,0.0,0.99971,0.0,0.05624]
[1778008832576,68.96,81535.71,0.0,0.99971,0.0,0.05624]
[1778008832826,68.96,81535.71,0.0,0.99971,0.0,0.05624]
[1778008832842,68.96,81535.71,0.0,0.99971,0.0,0.05624]
[1778008833097,68.96,81535.71,0.0,0.99971,0.0,0.05624]
[1778008833234,68.96,81535.71,0.0,0.99971,0.0,0.05624]
[1778008833326,68.96,81535.71,0.0,0.99971,0.0,0.05624]
[1778008833370,68.96,81535.71,0.0,0.99971,0.0,0.05624]
[1778008833504,68.96,81535.71,0.0,0.99971,0.0,0.05624]
[1778008833575,68.96,81535.71,0.0,0.99971,0.0,0.05624]
[1778008833787,68.96,81535.71,0.0,0.99971,0.0,0.05624]
[1778008833956,68.96,81536.45,0.0,0.99971,0.0,0.0562]
[1778008834075,68.96,81536.45,0.0,0.99971,0.0,0.0562]
[1778008834100,68.96,81536.45,0.0,0.99971,0.0,0.0562]
[1778008836577,68.96,81535.7,0.0,0.99971,0.0,0.05624]
[1778008836825,68.96,81535.7,0.0,0.99971,0.0,0.05624]
[1778008836836,68.96,81536.47,0.0,0.99971,0.0,0.0562]
[1778008838624,68.96,81536.34,0.0,0.99971,0.0,0.05621]
[1778008838641,68.96,81536.34,0.0,0.99971,0.0,0.05621]
[1778008838826,68.96,81536.34,0.0,0.99971,0.0,0.05621]
[1778008838678,68.96,81535.44,0.0,0.99971,0.0,0.05626]
[1778008840382,68.96,81535.5,0.0,0.99971,0.0,0.05625]
[1778008840590,68.96,81535.5,0.0,0.99971,0.0,0.05625]
[1778008840736,68.96,81535.5,0.0,0.99971,0.0,0.05625]
[1778008840828,68.96,81535.5,0.0,0.99971,0.0,0.05625]
[1778008844267,68.96,81539.71,0.0,0.99971,0.0,0.05603]
[1778008845275,68.96,81545.04,0.0,0.99971,0.0,0.05576]
[1778008846493,68.96,81545.04,0.0,0.99971,0.0,0.05576]
[1778008847174,68.96,81545.93,0.0,0.99971,0.0,0.05571]
[1778008847333,68.96,81545.93,0.0,0.99971,0.0,0.05571]
[1778008847574,68.96,81545.93,0.0,0.99971,0.0,0.05571]
[1778008847735,68.96,81545.93,0.0,0.99971,0.0,0.05571]
[1778008847828,68.96,81545.93,0.0,0.99971,0.0,0.05571]
[1778008847741,68.96,81545.86,0.0,0.99971,0.0,0.05571]
[1778008847902,68.96,81545.86,0.0,0.99971,0.0,0.05571]
[1778008847925,68.96,81545.86,0.0,0.99971,0.0,0.05571]
[1778008848081,68.96,81545.86,0.0,0.99971,0.0,0.05571]
[1778008848114,68.96,81545.86,0.0,0.99971,0.0,0.05571]
[1778008848333,68.96,81545.86,0.0,0.99971,0.0,0.05571]
[1778008848398,68.96,81547.21,0.0,0.99971,0.0,0.05564]
[1778008850310,68.96,81549.5,0.0,0.99972,0.0,0.05552]
[1778008855763,68.96,81549.01,0.0,0.99972,0.0,0.05555]
[1778008855824,68.96,81549.01,0.0,0.99972,0.0,0.05555]
[1778008855834,68.96,81549.01,0.0,0.99972,0.0,0.05555]
[1778008855912,68.96,81549.49,0.0,0.99972,0.0,0.05552]
[1778008855953,68.96,81549.49,0.0,0.99972,0.0,0.05552]
[1778008856080,68.96,81549.49,0.0,0.99972,0.0,0.05552]
[1778008856095,68.96,81549.49,0.0,0.99972,0.0,0.05552]
[1778008856327,68.96,81549.49,0.0,0.99972,0.0,0.05552]
[1778008856352,68.96,81548.84,0.0,0.99972,0.0,0.05556]
[1778008858368,68.96,81546.52,0.0,0.99971,0.0,0.05568]
[1778008859375,68.96,81544.16,0.0,0.99971,0.0,0.0558]
[1778008860367,68.96,81544.16,0.0,0.99971,0.0,0.0558]
[1778008864828,68.96,81543.15,0.0,0.99971,0.0,0.05585]
[1778008865724,68.96,81543.24,0.0,0.99971,0.0,0.05585]
[1778008865783,68.96,81543.24,0.0,0.99971,0.0,0.05585]
[1778008865830,68.96,81543.24,0.0,0.99971,0.0,0.05585]
[1778008865823,68.96,81544.43,0.0,0.99971,0.0,0.05579]
[1778008865901,68.96,81544.43,0.0,0.99971,0.0,0.05579]
[1778008866077,68.96,81544.43,0.0,0.99971,0.0,0.05579]
[1778008866426,68.96,81544.47,0.0,0.99971,0.0,0.05579]
[1778008871486,68.96,81548.53,0.0,0.99972,0.0,0.05557]
[1778008872493,68.96,81552.5,0.0,0.99972,0.0,0.05537]
[1778008873358,68.96,81552.5,0.0,0.99972,0.0,0.05537]
[1778008873365,68.96,81552.5,0.0,0.99972,0.0,0.05537]
[1778008873373,68.96,81552.5,0.0,0.99972,0.0,0.05537]
[1778008873516,68.96,81552.5,0.0,0.99972,0.0,0.05537]
[1778008873584,68.96,81552.5,0.0,0.99972,0.0,0.05537]
[1778008873648,68.96,81552.5,0.0,0.99972,0.0,0.05537]
[1778008873749,68.96,81553.91,0.0,0.99972,0.0,0.05529]
[1778008876579,68.96,81553.54,0.0,0.99972,0.0,0.05531]
[1778008876831,68.96,81553.54,0.0,0.99972,0.0,0.05531]
[1778008876587,68.96,81545.48,0.0,0.99971,0.0,0.05573]
[1778008876975,68.96,81545.48,0.0,0.99971,0.0,0.05573]
[1778008877055,68.96,81545.48,0.0,0.99971,0.0,0.05573]
[1778008877079,68.96,81545.48,0.0,0.99971,0.0,0.05573]
[1778008877297,68.96,81545.48,0.0,0.99971,0.0,0.05573]
[1778008877460,68.96,81545.48,0.0,0.99971,0.0,0.05573]
[1778008877575,68.96,81545.48,0.0,0.99971,0.0,0.05573]
[1778008877586,68.96,81545.48,0.0,0.99971,0.0,0.05573]
[1778008877763,68.96,81545.48,0.0,0.99971,0.0,0.05573]
[1778008877766,68.96,81543.26,0.0,0.99971,0.0,0.05585]
[1778008879542,68.96,81545.31,0.0,0.99971,0.0,0.05574]
[1778008880577,68.96,81545.31,0.0,0.99971,0.0,0.05574]
[1778008880826,68.96,81545.31,0.0,0.99971,0.0,0.05574]
[1778008880840,68.96,81544.28,0.0,0.99971,0.0,0.0558]
[1778008880909,68.96,81544.28,0.0,0.99971,0.0,0.0558]
[1778008881076,68.96,81544.28,0.0,0.99971,0.0,0.0558]
[1778008881250,68.96,81544.28,0.0,0.99971,0.0,0.0558]
[1778008881324,68.96,81544.28,0.0,0.99971,0.0,0.0558]
[1778008881480,68.96,81544.28,0.0,0.99971,0.0,0.0558]
[1778008881556,68.96,81544.89,0.0,0.99971,0.0,0.05576]
[1778008884575,68.96,81544.33,0.0,0.99971,0.0,0.05579]
[1778008884827,68.96,81544.33,0.0,0.99971,0.0,0.05579]
[1778008885038,68.96,81544.69,0.0,0.99971,0.0,0.05577]
[1778008885205,68.96,81544.69,0.0,0.99971,0.0,0.05577]
[1778008885324,68.96,81544.69,0.0,0.99971,0.0,0.05577]
[1778008885335,68.96,81544.69,0.0,0.99971,0.0,0.05577]
[1778008885545,68.96,81544.69,0.0,0.99971,0.0,0.05577]
[1778008885577,68.96,81544.69,0.0,0.99971,0.0,0.05577]
[1778008885718,68.96,81544.69,0.0,0.99971,0.0,0.05577]
[1778008885777,68.96,81544.89,0.0,0.99971,0.0,0.05576]
[1778008885890,68.96,81544.89,0.0,0.99971,0.0,0.05576]
[1778008886056,68.96,81544.89,0.0,0.99971,0.0,0.05576]
[1778008886075,68.96,81544.89,0.0,0.99971,0.0,0.05576]
[1778008886228,68.96,81544.89,0.0,0.99971,0.0,0.05576]
[1778008886323,68.96,81544.89,0.0,0.99971,0.0,0.05576]
[1778008886579,68.96,81544.89,0.0,0.99971,0.0,0.05576]
[1778008886642,68.96,81544.89,0.0,0.99971,0.0,0.05576]
[1778008886837,68.96,81544.89,0.0,0.99971,0.0,0.05576]
[1778008886680,68.96,81546.63,0.0,0.99971,0.0,0.05567]
[1778008887074,68.96,81546.63,0.0,0.99971,0.0,0.05567]
[1778008887089,68.96,81546.63,0.0,0.99971,0.0,0.05567]
[1778008887325,68.96,81546.63,0.0,0.99971,0.0,0.05567]
[1778008887386,68.96,81546.63,0.0,0.99971,0.0,0.05567]
[1778008887611,68.96,81546.63,0.0,0.99971,0.0,0.05567]
[1778008887613,68.96,81548.45,0.0,0.99972,0.0,0.05558]
[1778008888583,68.96,81548.45,0.0,0.99972,0.0,0.05558]
[1778008888622,68.96,81548.45,0.0,0.99972,0.0,0.05558]
[1778008888825,68.96,81548.45,0.0,0.99972,0.0,0.05558]
[1778008888631,68.96,81548.87,0.0,0.99972,0.0,0.05556]
[1778008889075,68.96,81548.87,0.0,0.99972,0.0,0.05556]
[1778008889165,68.96,81548.87,0.0,0.99972,0.0,0.05556]
[1778008889323,68.96,81548.87,0.0,0.99972,0.0,0.05556]
[1778008889390,68.96,81548.87,0.0,0.99972,0.0,0.05556]
[1778008889578,68.96,81548.87,0.0,0.99972,0.0,0.05556]
[1778008889690,68.96,81548.87,0.0,0.99972,0.0,0.05556]
[1778008889826,68.96,81548.87,0.0,0.99972,0.0,0.05556]
[1778008889841,68.96,81551.54,0.0,0.99972,0.0,0.05542]
[1778008890076,68.96,81551.54,0.0,0.99972,0.0,0.05542]
[1778008890182,68.96,81551.54,0.0,0.99972,0.0,0.05542]
[1778008890325,68.96,81551.54,0.0,0.99972,0.0,0.05542]
[1778008890575,68.96,81551.54,0.0,0.99972,0.0,0.05542]
[1778008890638,68.96,81551.54,0.0,0.99972,0.0,0.05542]
[1778008890825,68.96,81551.54,0.0,0.99972,0.0,0.05542]
[1778008890833,68.96,81550.66,0.0,0.99972,0.0,0.05546]
[1778008891075,68.96,81550.66,0.0,0.99972,0.0,0.05546]
[1778008891626,68.96,81551.58,0.0,0.99972,0.0,0.05526]
[1778008892633,68.96,81552.13,0.0,0.99972,0.0,0.05523]
[1778008894647,68.96,81553.72,0.0,0.99972,0.0,0.05514]
[1778008895654,68.96,81551.5,0.0,0.99972,0.0,0.05526]
[1778008896661,68.96,81550.24,0.0,0.99972,0.0,0.05532]
[1778008897667,68.96,81548.44,0.0,0.99972,0.0,0.05542]
[1778008898675,68.96,81549.45,0.0,0.99972,0.0,0.05537]
[1778008901402,68.96,81549.47,0.0,0.99972,0.0,0.05536]
[1778008906731,68.96,81549.55,0.0,0.99972,0.0,0.05536]
[1778008911851,68.96,81549.72,0.0,0.99972,0.0,0.05535]
[1778008912483,68.96,81550.18,0.0,0.99972,0.0,0.05533]
[1778008914786,68.96,81549.58,0.0,0.99972,0.0,0.05536]
[1778008917808,68.96,81550.12,0.0,0.99972,0.0,0.05533]
[1778008918795,68.96,81550.12,0.0,0.99972,0.0,0.05533]
[1778008925695,68.96,81550.04,0.0,0.99972,0.0,0.05534]
[1778008926588,68.96,81550.2,0.0,0.99972,0.0,0.05533]
[1778008926773,68.96,81550.2,0.0,0.99972,0.0,0.05533]
[1778008926826,68.96,81550.2,0.0,0.99972,0.0,0.05533]
[1778008926871,68.96,81550.24,0.0,0.99972,0.0,0.05532]
[1778008931906,68.96,81551.48,0.0,0.99972,0.0,0.05526]
[1778008934335,68.96,81551.9,0.0,0.99972,0.0,0.05524]
[1778008934440,68.96,81551.9,0.0,0.99972,0.0,0.05524]
[1778008934452,68.96,81551.9,0.0,0.99972,0.0,0.05524]
[1778008934590,68.96,81551.9,0.0,0.99972,0.0,0.05524]
[1778008934742,68.96,81551.9,0.0,0.99972,0.0,0.05524]
[1778008934826,68.96,81551.9,0.0,0.99972,0.0,0.05524]
[1778008934837,68.96,81551.9,0.0,0.99972,0.0,0.05524]
[1778008934928,68.96,81555.03,0.0,0.99972,0.0,0.05508]
[1778008939962,68.96,81554.02,0.0,0.99972,0.0,0.05513]
[1778008941332,68.96,81554.02,0.0,0.99972,0.0,0.05513]
[1778008941397,68.96,81554.02,0.0,0.99972,0.0,0.05513]
[1778008941577,68.96,81554.02,0.0,0.99972,0.0,0.05513]
[1778008941616,68.96,81553.31,0.0,0.99972,0.0,0.05517]
[1778008948020,68.96,81552.81,0.0,0.99972,0.0,0.05519]
[1778008949315,68.96,81552.81,0.0,0.99972,0.0,0.05519]
[1778008949324,68.96,81552.81,0.0,0.99972,0.0,0.05519]
[1778008949438,68.96,81552.81,0.0,0.99972,0.0,0.05519]
[1778008949581,68.96,81552.81,0.0,0.99972,0.0,0.05519]
[1778008955069,68.96,81555.68,0.0,0.99972,0.0,0.05488]
[1778008956976,68.96,81555.58,0.0,0.99972,0.0,0.05489]
[1778008957082,68.96,81555.58,0.0,0.99972,0.0,0.05489]
[1778008957101,68.96,81555.58,0.0,0.99972,0.0,0.05489]
[1778008957271,68.96,81555.58,0.0,0.99972,0.0,0.05489]
[1778008957326,68.96,81555.58,0.0,0.99972,0.0,0.05489]
[1778008957417,68.96,81555.58,0.0,0.99972,0.0,0.05489]
[1778008957576,68.96,81555.58,0.0,0.99972,0.0,0.05489]
[1778008957675,68.96,81556.45,0.0,0.99972,0.0,0.05484]
[1778008963125,68.96,81556.25,0.0,0.99972,0.0,0.05486]
[1778008964983,68.96,81556.65,0.0,0.99972,0.0,0.05483]
[1778008965064,68.96,81556.65,0.0,0.99972,0.0,0.05483]
[1778008965076,68.96,81556.65,0.0,0.99972,0.0,0.05483]
[1778008965217,68.96,81556.65,0.0,0.99972,0.0,0.05483]
[1778008965330,68.96,81556.65,0.0,0.99972,0.0,0.05483]
[1778008965339,68.96,81556.65,0.0,0.99972,0.0,0.05483]
[1778008965580,68.96,81556.65,0.0,0.99972,0.0,0.05483]
[1778008965588,68.96,81556.66,0.0,0.99972,0.0,0.05483]
[1778008968160,68.96,81559.58,0.0,0.99972,0.0,0.05468]
[1778008970174,68.96,81562.36,0.0,0.99972,0.0,0.05454]
[1778008971436,68.96,81562.36,0.0,0.99972,0.0,0.05454]
[1778008971562,68.96,81562.36,0.0,0.99972,0.0,0.05454]
[1778008971578,68.96,81562.36,0.0,0.99972,0.0,0.05454]
[1778008971834,68.96,81562.36,0.0,0.99972,0.0,0.05454]
[1778008971927,68.96,81562.87,0.0,0.99972,0.0,0.05452]
[1778008972188,68.96,81567.65,0.0,0.99972,0.0,0.05427]
[1778008975220,68.96,81559.52,0.0,0.99972,0.0,0.05469]
[1778008976215,68.96,81550.41,0.0,0.99972,0.0,0.05516]
[1778008978072,68.96,81548.69,0.0,0.99972,0.0,0.05524]
[1778008978263,68.96,81548.69,0.0,0.99972,0.0,0.05524]
[1778008978298,68.96,81548.69,0.0,0.99972,0.0,0.05524]
[1778008978328,68.96,81548.69,0.0,0.99972,0.0,0.05524]
[1778008978406,68.96,81548.69,0.0,0.99972,0.0,0.05524]
[1778008978576,68.96,81548.69,0.0,0.99972,0.0,0.05524]
[1778008978678,68.96,81549.41,0.0,0.99972,0.0,0.05521]
[1778008984272,68.96,81547.04,0.0,0.99972,0.0,0.05533]
[1778008987817,68.96,81547.18,0.0,0.99972,0.0,0.05532]
[1778008987824,68.96,81547.18,0.0,0.99972,0.0,0.05532]
[1778008987880,68.96,81547.18,0.0,0.99972,0.0,0.05532]
[1778008987919,68.96,81547.56,0.0,0.99972,0.0,0.0553]
[1778008988023,68.96,81547.56,0.0,0.99972,0.0,0.0553]
[1778008988076,68.96,81547.56,0.0,0.99972,0.0,0.0553]
[1778008988180,68.96,81547.56,0.0,0.99972,0.0,0.0553]
[1778008988365,68.96,81547.56,0.0,0.99972,0.0,0.0553]
[1778008989307,68.96,81537.62,0.0,0.99971,0.0,0.05582]
[1778008990314,68.96,81532.31,0.0,0.99971,0.0,0.0561]
[1778008991321,68.96,81533.59,0.0,0.99971,0.0,0.05603]
[1778008993788,68.96,81533.76,0.0,0.99971,0.0,0.05602]
[1778008993824,68.96,81533.76,0.0,0.99971,0.0,0.05602]
[1778008993835,68.96,81533.76,0.0,0.99971,0.0,0.05602]
[1778008993948,68.96,81533.76,0.0,0.99971,0.0,0.05602]
[1778008993964,68.96,81533.76,0.0,0.99971,0.0,0.05602]
[1778008993962,68.96,81533.81,0.0,0.99971,0.0,0.05602]
[1778008994080,68.96,81533.81,0.0,0.99971,0.0,0.05602]
[1778008994098,68.96,81533.81,0.0,0.99971,0.0,0.05602]
[1778008994327,68.96,81533.81,0.0,0.99971,0.0,0.05602]
[1778008994328,68.96,81533.81,0.0,0.99971,0.0,0.05602]
[1778008996576,68.96,81533.93,0.0,0.99971,0.0,0.05601]
[1778008996827,68.96,81533.93,0.0,0.99971,0.0,0.05601]
[1778008996973,68.96,81533.93,0.0,0.99971,0.0,0.05601]
[1778009000577,68.96,81533.16,0.0,0.99971,0.0,0.05605]
[1778009000824,68.96,81533.16,0.0,0.99971,0.0,0.05605]
[1778009000949,68.96,81533.16,0.0,0.99971,0.0,0.05605]
[1778009001183,68.96,81532.83,0.0,0.99971,0.0,0.05607]
[1778009001324,68.96,81532.83,0.0,0.99971,0.0,0.05607]
[1778009003998,68.96,81534.13,0.0,0.99971,0.0,0.056]
[1778009004076,68.96,81534.13,0.0,0.99971,0.0,0.056]
[1778009004132,68.96,81534.13,0.0,0.99971,0.0,0.056]
[1778009004239,68.96,81534.13,0.0,0.99971,0.0,0.056]
[1778009004331,68.96,81534.13,0.0,0.99971,0.0,0.056]
[1778009004561,68.96,81534.13,0.0,0.99971,0.0,0.056]
[1778009004626,68.96,81533.88,0.0,0.99971,0.0,0.05602]
[1778009006580,68.96,81532.39,0.0,0.99971,0.0,0.05609]
[1778009006830,68.96,81532.39,0.0,0.99971,0.0,0.05609]
[1778009006847,68.96,81532.39,0.0,0.99971,0.0,0.05609]
[1778009006931,68.96,81531.58,0.0,0.99971,0.0,0.05614]
[1778009010334,68.96,81531.66,0.0,0.99971,0.0,0.05613]
[1778009010594,68.96,81531.66,0.0,0.99971,0.0,0.05613]
[1778009010688,68.96,81531.66,0.0,0.99971,0.0,0.05613]
[1778009010830,68.96,81531.66,0.0,0.99971,0.0,0.05613]
[1778009010927,68.96,81535.05,0.0,0.99971,0.0,0.05595]
[1778009011464,68.96,81534.25,0.0,0.99971,0.0,0.05583]
[1778009016499,68.96,81529.43,0.0,0.99971,0.0,0.05609]
[1778009017661,68.96,81526.39,0.0,0.99971,0.0,0.05625]
[1778009018765,68.96,81526.39,0.0,0.99971,0.0,0.05625]
[1778009018826,68.96,81526.39,0.0,0.99971,0.0,0.05625]
[1778009018849,68.96,81526.39,0.0,0.99971,0.0,0.05625]
[1778009018917,68.96,81526.39,0.0,0.99971,0.0,0.05625]
[1778009018972,68.96,81523.96,0.0,0.99971,0.0,0.05637]
[1778009019079,68.96,81523.96,0.0,0.99971,0.0,0.05637]
[1778009019095,68.96,81523.96,0.0,0.99971,0.0,0.05637]
[1778009019333,68.96,81523.96,0.0,0.99971,0.0,0.05637]
[1778009020633,68.96,81523.47,0.0,0.99971,0.0,0.0564]
[1778009022541,68.96,81519.53,0.0,0.99971,0.0,0.05661]
[1778009026623,68.96,81519.16,0.0,0.99971,0.0,0.05663]
[1778009028583,68.96,81522.3,0.0,0.99971,0.0,0.05646]
[1778009030160,68.96,81521.33,0.0,0.99971,0.0,0.05651]
[1778009030246,68.96,81521.33,0.0,0.99971,0.0,0.05651]
[1778009030328,68.96,81521.33,0.0,0.99971,0.0,0.05651]
[1778009030358,68.96,81521.33,0.0,0.99971,0.0,0.05651]
[1778009030502,68.96,81521.33,0.0,0.99971,0.0,0.05651]
[1778009030582,68.96,81521.33,0.0,0.99971,0.0,0.05651]
[1778009030597,68.96,81521.18,0.0,0.99971,0.0,0.05652]
[1778009035632,68.96,81524.67,0.0,0.99971,0.0,0.05634]
[1778009036639,68.96,81528.06,0.0,0.99971,0.0,0.05616]
[1778009037823,68.96,81528.06,0.0,0.99971,0.0,0.05616]
[1778009037841,68.96,81528.06,0.0,0.99971,0.0,0.05616]
[1778009037967,68.96,81528.06,0.0,0.99971,0.0,0.05616]
[1778009038032,68.96,81528.2,0.0,0.99971,0.0,0.05615]
[1778009038077,68.96,81528.2,0.0,0.99971,0.0,0.05615]
[1778009038251,68.96,81528.2,0.0,0.99971,0.0,0.05615]
[1778009038328,68.96,81528.2,0.0,0.99971,0.0,0.05615]
[1778009038344,68.96,81528.2,0.0,0.99971,0.0,0.05615]
[1778009038579,68.96,81528.2,0.0,0.99971,0.0,0.05615]
[1778009044695,68.96,81528.15,0.0,0.99971,0.0,0.05615]
[1778009045448,68.96,81528.15,0.0,0.99971,0.0,0.05615]
[1778009047230,68.96,81528.51,0.0,0.99971,0.0,0.05613]
[1778009047328,68.96,81528.51,0.0,0.99971,0.0,0.05613]
[1778009047471,68.96,81528.51,0.0,0.99971,0.0,0.05613]
[1778009047509,68.96,81528.51,0.0,0.99971,0.0,0.05613]
[1778009047579,68.96,81528.51,0.0,0.99971,0.0,0.05613]
[1778009047716,68.96,81528.48,0.0,0.99971,0.0,0.05614]
[1778009052752,68.96,81527.97,0.0,0.99971,0.0,0.05616]
[1778009054766,68.96,81532.69,0.0,0.99971,0.0,0.05592]
[1778009056040,68.96,81532.69,0.0,0.99971,0.0,0.05592]
[1778009056078,68.96,81532.23,0.0,0.99971,0.0,0.05594]
[1778009056180,68.96,81532.23,0.0,0.99971,0.0,0.05594]
[1778009056194,68.96,81532.23,0.0,0.99971,0.0,0.05594]
[1778009056329,68.96,81532.23,0.0,0.99971,0.0,0.05594]
[1778009056454,68.96,81532.23,0.0,0.99971,0.0,0.05594]
[1778009056542,68.96,81532.23,0.0,0.99971,0.0,0.05594]
[1778009058576,68.96,81532.92,0.0,0.99971,0.0,0.0559]
[1778009058825,68.96,81532.92,0.0,0.99971,0.0,0.0559]
[1778009059090,68.96,81533.79,0.0,0.99971,0.0,0.05586]
[1778009062575,68.96,81535.11,0.0,0.99971,0.0,0.05579]
[1778009062823,68.96,81535.11,0.0,0.99971,0.0,0.05579]
[1778009062947,68.96,81535.11,0.0,0.99971,0.0,0.05579]
[1778009063120,68.96,81535.11,0.0,0.99971,0.0,0.05579]
[1778009063325,68.96,81535.11,0.0,0.99971,0.0,0.05579]
[1778009063466,68.96,81535.11,0.0,0.99971,0.0,0.05579]
[1778009064946,68.96,81535.12,0.0,0.99971,0.0,0.05579]
[1778009065039,68.96,81535.15,0.0,0.99971,0.0,0.05579]
[1778009065079,68.96,81535.15,0.0,0.99971,0.0,0.05579]
[1778009065090,68.96,81535.15,0.0,0.99971,0.0,0.05579]
[1778009066574,68.96,81535.15,0.0,0.99971,0.0,0.05579]
[1778009066828,68.96,81535.15,0.0,0.99971,0.0,0.05579]
[1778009067005,68.96,81535.15,0.0,0.99971,0.0,0.05579]
[1778009066850,68.96,81535.17,0.0,0.99971,0.0,0.05579]
[1778009067173,68.96,81535.17,0.0,0.99971,0.0,0.05579]
[1778009067323,68.96,81535.17,0.0,0.99971,0.0,0.05579]
[1778009067469,68.96,81535.17,0.0,0.99971,0.0,0.05579]
[1778009070575,68.96,81535.15,0.0,0.99971,0.0,0.05579]
[1778009070823,68.96,81535.15,0.0,0.99971,0.0,0.05579]
[1778009070839,68.96,81535.15,0.0,0.99971,0.0,0.05579]
[1778009073899,68.96,81542.88,0.0,0.99972,0.0,0.05522]
[1778009074576,68.96,81542.88,0.0,0.99972,0.0,0.05522]
[1778009074825,68.96,81542.88,0.0,0.99972,0.0,0.05522]
[1778009074891,68.96,81542.88,0.0,0.99972,0.0,0.05522]
[1778009074906,68.96,81546.08,0.0,0.99972,0.0,0.05506]
[1778009075751,68.96,81546.08,0.0,0.99972,0.0,0.05506]
[1778009075826,68.96,81546.08,0.0,0.99972,0.0,0.05506]
[1778009075880,68.96,81546.08,0.0,0.99972,0.0,0.05506]
[1778009075912,68.96,81546.21,0.0,0.99972,0.0,0.05505]
[1778009076084,68.96,81546.21,0.0,0.99972,0.0,0.05505]
[1778009076282,68.96,81546.21,0.0,0.99972,0.0,0.05505]
[1778009076329,68.96,81546.21,0.0,0.99972,0.0,0.05505]
[1778009076438,68.96,81546.21,0.0,0.99972,0.0,0.05505]
[1778009076920,68.96,81546.6,0.0,0.99972,0.0,0.05503]
[1778009078575,68.96,81546.54,0.0,0.99972,0.0,0.05504]
[1778009078825,68.96,81546.54,0.0,0.99972,0.0,0.05504]
[1778009078864,68.96,81546.54,0.0,0.99972,0.0,0.05504]
[1778009078934,68.96,81546.8,0.0,0.99972,0.0,0.05502]
[1778009079941,68.96,81549.66,0.0,0.99972,0.0,0.05488]
[1778009082584,68.96,81548.48,0.0,0.99972,0.0,0.05494]
[1778009082832,68.96,81548.48,0.0,0.99972,0.0,0.05494]
[1778009082863,68.96,81548.48,0.0,0.99972,0.0,0.05494]
[1778009082993,68.96,81548.48,0.0,0.99972,0.0,0.05494]
[1778009083053,68.96,81548.48,0.0,0.99972,0.0,0.05494]
[1778009083048,68.96,81549.03,0.0,0.99972,0.0,0.05491]
[1778009083219,68.96,81549.03,0.0,0.99972,0.0,0.05491]
[1778009083969,68.96,81548.69,0.0,0.99972,0.0,0.05493]
[1778009085514,68.96,81548.73,0.0,0.99972,0.0,0.05492]
[1778009085576,68.96,81548.73,0.0,0.99972,0.0,0.05492]
[1778009085600,68.96,81548.73,0.0,0.99972,0.0,0.05492]
[1778009086830,68.96,81548.73,0.0,0.99972,0.0,0.05492]
[1778009086990,68.96,81548.82,0.0,0.99972,0.0,0.05492]
[1778009087997,68.96,81546.0,0.0,0.99972,0.0,0.05506]
[1778009092025,68.96,81551.33,0.0,0.99972,0.0,0.05479]
[1778009093032,68.96,81559.07,0.0,0.99972,0.0,0.05439]
[1778009094542,68.96,81559.84,0.0,0.99972,0.0,0.05435]
[1778009094587,68.96,81559.84,0.0,0.99972,0.0,0.05435]
[1778009094606,68.96,81559.84,0.0,0.99972,0.0,0.05435]
[1778009094704,68.96,81559.84,0.0,0.99972,0.0,0.05435]
[1778009094716,68.96,81559.84,0.0,0.99972,0.0,0.05435]
[1778009094833,68.96,81559.84,0.0,0.99972,0.0,0.05435]
[1778009095046,68.96,81559.63,0.0,0.99972,0.0,0.05437]
[1778009100081,68.96,81558.87,0.0,0.99972,0.0,0.0544]
[1778009103230,68.96,81558.87,0.0,0.99972,0.0,0.0544]
[1778009103304,68.96,81558.87,0.0,0.99972,0.0,0.0544]
[1778009103328,68.96,81558.87,0.0,0.99972,0.0,0.0544]
[1778009103530,68.96,81558.87,0.0,0.99972,0.0,0.0544]
[1778009103568,68.96,81558.87,0.0,0.99972,0.0,0.0544]
[1778009103576,68.96,81558.87,0.0,0.99972,0.0,0.0544]
[1778009103763,68.96,81558.87,0.0,0.99972,0.0,0.0544]
[1778009103833,68.96,81558.87,0.0,0.99972,0.0,0.0544]
[1778009103864,68.96,81558.88,0.0,0.99972,0.0,0.0544]
[1778009106574,68.96,81558.19,0.0,0.99972,0.0,0.05444]
[1778009106824,68.96,81558.19,0.0,0.99972,0.0,0.05444]
[1778009106884,68.96,81558.19,0.0,0.99972,0.0,0.05444]
[1778009106926,68.96,81558.19,0.0,0.99972,0.0,0.05444]
[1778009110580,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009110823,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009110945,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009111099,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009111047,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009111324,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009111375,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009111582,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009111824,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009111970,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009112071,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009112136,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009112311,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009112325,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009112489,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009112576,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009112824,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009112943,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009113011,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009116582,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009116826,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009116988,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009117091,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009117039,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009117324,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009117334,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009117575,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009117824,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009117867,68.96,81558.38,0.0,0.99972,0.0,0.05443]
[1778009117936,68.96,81558.41,0.0,0.99972,0.0,0.05443]
[1778009119070,68.96,81558.41,0.0,0.99972,0.0,0.05443]
[1778009119083,68.96,81558.41,0.0,0.99972,0.0,0.05443]
[1778009119327,68.96,81558.41,0.0,0.99972,0.0,0.05443]
[1778009120577,68.96,81558.42,0.0,0.99972,0.0,0.05443]
[1778009120830,68.96,81558.42,0.0,0.99972,0.0,0.05443]
[1778009120973,68.96,81558.42,0.0,0.99972,0.0,0.05443]
[1778009121074,68.96,81558.45,0.0,0.99972,0.0,0.05443]
[1778009124583,68.96,81558.45,0.0,0.99972,0.0,0.05443]
[1778009124825,68.96,81558.45,0.0,0.99972,0.0,0.05443]
[1778009124995,68.96,81558.45,0.0,0.99972,0.0,0.05443]
[1778009125094,68.96,81558.45,0.0,0.99972,0.0,0.05443]
[1778009127208,68.96,81559.03,0.0,0.99972,0.0,0.0544]
[1778009127328,68.96,81559.03,0.0,0.99972,0.0,0.0544]
[1778009127365,68.96,81559.03,0.0,0.99972,0.0,0.0544]
[1778009127582,68.96,81559.03,0.0,0.99972,0.0,0.0544]
[1778009128579,68.96,81560.21,0.0,0.99972,0.0,0.05434]
[1778009128825,68.96,81560.21,0.0,0.99972,0.0,0.05434]
[1778009128993,68.96,81560.21,0.0,0.99972,0.0,0.05434]
[1778009129092,68.96,81560.28,0.0,0.99972,0.0,0.05433]
[1778009131299,68.96,81562.4,0.0,0.99972,0.0,0.05407]
[1778009132576,68.96,81562.4,0.0,0.99972,0.0,0.05407]
[1778009132832,68.96,81562.4,0.0,0.99972,0.0,0.05407]
[1778009132983,68.96,81562.4,0.0,0.99972,0.0,0.05407]
[1778009133083,68.96,81563.23,0.0,0.99972,0.0,0.05402]
[1778009135327,68.96,81561.71,0.0,0.99972,0.0,0.0541]
[1778009136578,68.96,81561.71,0.0,0.99972,0.0,0.0541]
[1778009136584,68.96,81561.71,0.0,0.99972,0.0,0.0541]
[1778009136712,68.96,81561.71,0.0,0.99972,0.0,0.0541]
[1778009136830,68.96,81561.71,0.0,0.99972,0.0,0.0541]
[1778009136966,68.96,81561.71,0.0,0.99972,0.0,0.0541]
[1778009137060,68.96,81561.39,0.0,0.99972,0.0,0.05412]
[1778009140573,68.96,81562.32,0.0,0.99972,0.0,0.05407]
[1778009140824,68.96,81562.32,0.0,0.99972,0.0,0.05407]
[1778009140877,68.96,81562.32,0.0,0.99972,0.0,0.05407]
[1778009140926,68.96,81562.19,0.0,0.99972,0.0,0.05408]
[1778009143610,68.96,81562.19,0.0,0.99972,0.0,0.05408]
[1778009143626,68.96,81562.19,0.0,0.99972,0.0,0.05408]
[1778009143765,68.96,81562.19,0.0,0.99972,0.0,0.05408]
[1778009143826,68.96,81562.19,0.0,0.99972,0.0,0.05408]
[1778009143874,68.96,81562.19,0.0,0.99972,0.0,0.05408]
[1778009143967,68.96,81560.09,0.0,0.99972,0.0,0.05418]
[1778009144579,68.96,81560.09,0.0,0.99972,0.0,0.05418]
[1778009144825,68.96,81560.09,0.0,0.99972,0.0,0.05418]
[1778009144837,68.96,81560.09,0.0,0.99972,0.0,0.05418]
[1778009144927,68.96,81559.16,0.0,0.99972,0.0,0.05423]
[1778009145323,68.96,81559.16,0.0,0.99972,0.0,0.05423]
[1778009145574,68.96,81559.16,0.0,0.99972,0.0,0.05423]
[1778009145663,68.96,81559.16,0.0,0.99972,0.0,0.05423]
[1778009145828,68.96,81559.16,0.0,0.99972,0.0,0.05423]
[1778009146076,68.96,81559.16,0.0,0.99972,0.0,0.05423]
[1778009145929,68.96,81559.18,0.0,0.99972,0.0,0.05423]
[1778009146182,68.96,81559.18,0.0,0.99972,0.0,0.05423]
[1778009146325,68.96,81559.18,0.0,0.99972,0.0,0.05423]
[1778009146576,68.96,81559.18,0.0,0.99972,0.0,0.05423]
[1778009146696,68.96,81559.18,0.0,0.99972,0.0,0.05423]
[1778009146829,68.96,81559.18,0.0,0.99972,0.0,0.05423]
[1778009147074,68.96,81559.18,0.0,0.99972,0.0,0.05423]
[1778009146926,68.96,81559.36,0.0,0.99972,0.0,0.05422]
[1778009147329,68.96,81559.36,0.0,0.99972,0.0,0.05422]
[1778009147574,68.96,81559.36,0.0,0.99972,0.0,0.05422]
[1778009147824,68.96,81559.36,0.0,0.99972,0.0,0.05422]
[1778009148574,68.96,81559.74,0.0,0.99972,0.0,0.0542]
[1778009148732,68.96,81559.74,0.0,0.99972,0.0,0.0542]
[1778009148833,68.96,81559.81,0.0,0.99972,0.0,0.0542]
[1778009150432,68.96,81559.18,0.0,0.99972,0.0,0.05423]
[1778009154849,68.96,81559.18,0.0,0.99972,0.0,0.05423]
[1778009155058,68.96,81559.18,0.0,0.99972,0.0,0.05423]
[1778009155087,68.96,81559.18,0.0,0.99972,0.0,0.05423]
[1778009155126,68.96,81552.75,0.0,0.99972,0.0,0.05456]
[1778009155898,68.96,81548.77,0.0,0.99972,0.0,0.05476]
[1778009158488,68.96,81550.56,0.0,0.99972,0.0,0.05467]
[1778009163523,68.96,81546.24,0.0,0.99972,0.0,0.05489]
[1778009164530,68.96,81539.7,0.0,0.99972,0.0,0.05523]
[1778009165538,68.96,81537.54,0.0,0.99972,0.0,0.05534]
[1778009167029,68.96,81537.54,0.0,0.99972,0.0,0.05534]
[1778009167079,68.96,81537.54,0.0,0.99972,0.0,0.05534]
[1778009167094,68.96,81537.54,0.0,0.99972,0.0,0.05534]
[1778009167326,68.96,81537.41,0.0,0.99972,0.0,0.05535]
[1778009167469,68.96,81537.41,0.0,0.99972,0.0,0.05535]
[1778009167578,68.96,81537.41,0.0,0.99972,0.0,0.05535]
[1778009167595,68.96,81537.41,0.0,0.99972,0.0,0.05535]
[1778009167831,68.96,81537.41,0.0,0.99972,0.0,0.05535]
[1778009167929,68.96,81537.41,0.0,0.99972,0.0,0.05535]
[1778009168076,68.96,81537.41,0.0,0.99972,0.0,0.05535]
[1778009168325,68.96,81537.45,0.0,0.99972,0.0,0.05535]
[1778009168444,68.96,81537.45,0.0,0.99972,0.0,0.05535]
[1778009168581,68.96,81537.45,0.0,0.99972,0.0,0.05535]
[1778009168829,68.96,81537.45,0.0,0.99972,0.0,0.05535]
[1778009168967,68.96,81537.45,0.0,0.99972,0.0,0.05535]
[1778009169076,68.96,81537.45,0.0,0.99972,0.0,0.05535]
[1778009169096,68.96,81537.45,0.0,0.99972,0.0,0.05535]
[1778009169326,68.96,81537.45,0.0,0.99972,0.0,0.05535]
[1778009169496,68.96,81537.45,0.0,0.99972,0.0,0.05535]
[1778009169575,68.96,81537.45,0.0,0.99972,0.0,0.05535]
[1778009169831,68.96,81537.45,0.0,0.99972,0.0,0.05535]
[1778009170042,68.96,81537.45,0.0,0.99972,0.0,0.05535]
[1778009170074,68.96,81537.45,0.0,0.99972,0.0,0.05535]
[1778009170143,68.96,81538.52,0.0,0.99972,0.0,0.05529]
[1778009170323,68.96,81538.52,0.0,0.99972,0.0,0.05529]
[1778009170407,68.96,81538.52,0.0,0.99972,0.0,0.05529]
[1778009170575,68.96,81538.52,0.0,0.99972,0.0,0.05529]
[1778009170586,68.96,81538.52,0.0,0.99972,0.0,0.05529]
[1778009170825,68.96,81538.52,0.0,0.99972,0.0,0.05529]
[1778009170925,68.96,81539.92,0.0,0.99972,0.0,0.05522]
[1778009171551,68.96,81539.92,0.0,0.99972,0.0,0.05522]
[1778009171574,68.96,81539.92,0.0,0.99972,0.0,0.05522]
[1778009171826,68.96,81539.92,0.0,0.99972,0.0,0.05522]
[1778009171998,68.96,81539.92,0.0,0.99972,0.0,0.05522]
[1778009172079,68.96,81539.92,0.0,0.99972,0.0,0.05522]
[1778009172044,68.96,81540.69,0.0,0.99972,0.0,0.05518]
[1778009172327,68.96,81540.69,0.0,0.99972,0.0,0.05518]
[1778009172517,68.96,81540.69,0.0,0.99972,0.0,0.05518]
[1778009172581,68.96,81540.69,0.0,0.99972,0.0,0.05518]
[1778009172832,68.96,81540.69,0.0,0.99972,0.0,0.05518]
[1778009173050,68.96,81540.69,0.0,0.99972,0.0,0.05518]
[1778009173075,68.96,81540.69,0.0,0.99972,0.0,0.05518]
[1778009173324,68.96,81541.27,0.0,0.99972,0.0,0.05515]
[1778009173474,68.96,81541.27,0.0,0.99972,0.0,0.05515]
[1778009173574,68.96,81541.27,0.0,0.99972,0.0,0.05515]
[1778009173823,68.96,81541.27,0.0,0.99972,0.0,0.05515]
[1778009173913,68.96,81541.27,0.0,0.99972,0.0,0.05515]
[1778009174074,68.96,81541.27,0.0,0.99972,0.0,0.05515]
[1778009174323,68.96,81541.27,0.0,0.99972,0.0,0.05515]
[1778009176614,68.96,81547.57,0.0,0.99972,0.0,0.05482]
[1778009177621,68.96,81553.01,0.0,0.99972,0.0,0.05454]
[1778009178627,68.96,81555.17,0.0,0.99972,0.0,0.05443]
[1778009179635,68.96,81554.47,0.0,0.99972,0.0,0.05447]
[1778009180642,68.96,81553.2,0.0,0.99972,0.0,0.05454]
[1778009185678,68.96,81553.19,0.0,0.99972,0.0,0.05454]
[1778009189705,68.96,81554.22,0.0,0.99972,0.0,0.05448]
[1778009191720,68.96,81557.36,0.0,0.99972,0.0,0.05416]
[1778009192727,68.96,81558.38,0.0,0.99972,0.0,0.05411]
[1778009197761,68.96,81558.3,0.0,0.99972,0.0,0.05412]
[1778009202797,68.96,81558.54,0.0,0.99972,0.0,0.0541]
[1778009203804,68.96,81559.94,0.0,0.99972,0.0,0.05403]
[1778009204811,68.96,81564.29,0.0,0.99972,0.0,0.05381]
[1778009205818,68.96,81564.98,0.0,0.99972,0.0,0.05378]
[1778009207269,68.96,81565.53,0.0,0.99972,0.0,0.05375]
[1778009207346,68.96,81565.53,0.0,0.99972,0.0,0.05375]
[1778009207581,68.96,81565.53,0.0,0.99972,0.0,0.05375]
[1778009207832,68.96,81571.74,0.0,0.99973,0.0,0.05344]
[1778009208838,68.96,81572.4,0.0,0.99973,0.0,0.05341]
[1778009210853,68.96,81573.71,0.0,0.99973,0.0,0.05334]
[1778009212006,68.96,81573.71,0.0,0.99973,0.0,0.05334]
[1778009212041,68.96,81575.17,0.0,0.99973,0.0,0.05327]
[1778009212866,68.96,81579.43,0.0,0.99973,0.0,0.05305]
[1778009213873,68.96,81574.83,0.0,0.99973,0.0,0.05328]
[1778009214304,68.96,81574.83,0.0,0.99973,0.0,0.05328]
[1778009219916,68.96,81574.62,0.0,0.99973,0.0,0.05329]
[1778009223944,68.96,81569.93,0.0,0.99973,0.0,0.05353]
[1778009225960,68.96,81569.2,0.0,0.99973,0.0,0.05357]
[1778009228979,68.96,81567.7,0.0,0.99973,0.0,0.05364]
[1778009233009,68.96,81568.71,0.0,0.99973,0.0,0.05359]
[1778009234016,68.96,81569.5,0.0,0.99973,0.0,0.05355]
[1778009236030,68.96,81572.07,0.0,0.99973,0.0,0.05342]
[1778009237037,68.96,81573.61,0.0,0.99973,0.0,0.05334]
[1778009238044,68.96,81572.83,0.0,0.99973,0.0,0.05338]
[1778009243119,68.96,81572.16,0.0,0.99973,0.0,0.05342]
[1778009245792,68.96,81572.15,0.0,0.99973,0.0,0.05342]
[1778009246592,68.96,81572.34,0.0,0.99973,0.0,0.05341]
[1778009246734,68.96,81572.34,0.0,0.99973,0.0,0.05341]
[1778009246831,68.96,81572.34,0.0,0.99973,0.0,0.05341]
[1778009247146,68.96,81572.36,0.0,0.99973,0.0,0.05341]
[1778009253189,68.96,81572.28,0.0,0.99973,0.0,0.05326]
[1778009258224,68.96,81571.8,0.0,0.99973,0.0,0.05328]
[1778009260840,68.96,81572.4,0.0,0.99973,0.0,0.05325]
[1778009260979,68.96,81572.4,0.0,0.99973,0.0,0.05325]
[1778009261052,68.96,81572.4,0.0,0.99973,0.0,0.05325]
[1778009261084,68.96,81572.4,0.0,0.99973,0.0,0.05325]
[1778009261093,68.96,81572.4,0.0,0.99973,0.0,0.05325]
[1778009261245,68.96,81574.06,0.0,0.99973,0.0,0.05317]
[1778009261327,68.96,81574.06,0.0,0.99973,0.0,0.05317]
[1778009267287,68.96,81573.91,0.0,0.99973,0.0,0.05317]
[1778009268293,68.96,81569.73,0.0,0.99973,0.0,0.05338]
[1778009270713,68.96,81569.02,0.0,0.99973,0.0,0.05342]
[1778009270832,68.96,81569.02,0.0,0.99973,0.0,0.05342]
[1778009270846,68.96,81569.02,0.0,0.99973,0.0,0.05342]
[1778009270975,68.96,81569.02,0.0,0.99973,0.0,0.05342]
[1778009271017,68.96,81569.02,0.0,0.99973,0.0,0.05342]
[1778009271081,68.96,81569.02,0.0,0.99973,0.0,0.05342]
[1778009271165,68.96,81569.0,0.0,0.99973,0.0,0.05342]
[1778009271329,68.96,81569.0,0.0,0.99973,0.0,0.05342]
[1778009277357,68.96,81570.26,0.0,0.99973,0.0,0.05336]
[1778009282391,68.96,81571.1,0.0,0.99973,0.0,0.05332]
[1778009284983,68.96,81571.1,0.0,0.99973,0.0,0.05332]
[1778009285076,68.96,81571.1,0.0,0.99973,0.0,0.05332]
[1778009285119,68.96,81571.1,0.0,0.99973,0.0,0.05332]
[1778009285324,68.96,81571.1,0.0,0.99973,0.0,0.05332]
[1778009287335,68.96,81571.11,0.0,0.99973,0.0,0.05331]
[1778009287496,68.96,81571.11,0.0,0.99973,0.0,0.05331]
[1778009287575,68.96,81571.11,0.0,0.99973,0.0,0.05331]
[1778009287676,68.96,81571.05,0.0,0.99973,0.0,0.05332]
[1778009290448,68.96,81573.76,0.0,0.99973,0.0,0.05318]
[1778009291738,68.96,81573.76,0.0,0.99973,0.0,0.05318]
[1778009291819,68.96,81573.76,0.0,0.99973,0.0,0.05318]
[1778009291831,68.96,81573.76,0.0,0.99973,0.0,0.05318]
[1778009294088,68.96,81573.74,0.0,0.99973,0.0,0.05318]
[1778009294216,68.96,81573.74,0.0,0.99973,0.0,0.05318]
[1778009294228,68.96,81573.78,0.0,0.99973,0.0,0.05318]
[1778009295296,68.96,81573.78,0.0,0.99973,0.0,0.05318]
[1778009297203,68.96,81573.76,0.0,0.99973,0.0,0.05318]
[1778009303538,68.96,81571.62,0.0,0.99973,0.0,0.05329]
[1778009308574,68.96,81571.82,0.0,0.99973,0.0,0.05328]
[1778009310577,68.96,81571.41,0.0,0.99973,0.0,0.0533]
[1778009310658,68.96,81571.41,0.0,0.99973,0.0,0.0533]
[1778009310763,68.96,81571.41,0.0,0.99973,0.0,0.0533]
[1778009310826,68.96,81571.41,0.0,0.99973,0.0,0.0533]
[1778009310966,68.96,81571.41,0.0,0.99973,0.0,0.0533]
[1778009310987,68.96,81571.41,0.0,0.99973,0.0,0.0533]
[1778009311079,68.96,81571.41,0.0,0.99973,0.0,0.0533]
[1778009311178,68.96,81571.74,0.0,0.99973,0.0,0.05313]
[1778009316630,68.96,81573.51,0.0,0.99973,0.0,0.05304]
[1778009321665,68.96,81572.01,0.0,0.99973,0.0,0.05311]
[1778009322680,68.96,81572.01,0.0,0.99973,0.0,0.05311]
[1778009322754,68.96,81572.01,0.0,0.99973,0.0,0.05311]
[1778009322827,68.96,81572.01,0.0,0.99973,0.0,0.05311]
[1778009322961,68.96,81572.01,0.0,0.99973,0.0,0.05311]
[1778009323041,68.96,81572.01,0.0,0.99973,0.0,0.05311]
[1778009323078,68.96,81572.01,0.0,0.99973,0.0,0.05311]
[1778009323177,68.96,81572.41,0.0,0.99973,0.0,0.05309]
[1778009325720,68.96,81572.71,0.0,0.99973,0.0,0.05308]
[1778009331726,68.96,81574.37,0.0,0.99973,0.0,0.053]
[1778009333137,68.96,81574.59,0.0,0.99973,0.0,0.05299]
[1778009333243,68.96,81574.59,0.0,0.99973,0.0,0.05299]
[1778009333328,68.96,81574.59,0.0,0.99973,0.0,0.05299]
[1778009333340,68.96,81574.73,0.0,0.99973,0.0,0.05298]
[1778009333453,68.96,81574.73,0.0,0.99973,0.0,0.05298]
[1778009333578,68.96,81574.73,0.0,0.99973,0.0,0.05298]
[1778009333802,68.96,81574.73,0.0,0.99973,0.0,0.05298]
[1778009333827,68.96,81574.73,0.0,0.99973,0.0,0.05298]
[1778009333951,68.96,81574.73,0.0,0.99973,0.0,0.05298]
[1778009334074,68.96,81574.73,0.0,0.99973,0.0,0.05298]
[1778009334215,68.96,81574.73,0.0,0.99973,0.0,0.05298]
[1778009334316,68.96,81574.65,0.0,0.99973,0.0,0.05298]
[1778009334391,68.96,81574.65,0.0,0.99973,0.0,0.05298]
[1778009334581,68.96,81574.65,0.0,0.99973,0.0,0.05298]
[1778009334743,68.96,81574.65,0.0,0.99973,0.0,0.05298]
[1778009334918,68.96,81574.65,0.0,0.99973,0.0,0.05298]
[1778009335075,68.96,81574.65,0.0,0.99973,0.0,0.05298]
[1778009335087,68.96,81574.65,0.0,0.99973,0.0,0.05298]
[1778009335268,68.96,81574.65,0.0,0.99973,0.0,0.05298]
[1778009335324,68.96,81574.65,0.0,0.99973,0.0,0.05298]
[1778009335367,68.96,81574.7,0.0,0.99973,0.0,0.05298]
[1778009335444,68.96,81574.7,0.0,0.99973,0.0,0.05298]
[1778009335576,68.96,81574.7,0.0,0.99973,0.0,0.05298]
[1778009335586,68.96,81574.7,0.0,0.99973,0.0,0.05298]
[1778009335824,68.96,81574.7,0.0,0.99973,0.0,0.05298]
[1778009335925,68.96,81575.35,0.0,0.99973,0.0,0.05295]
[1778009337777,68.96,81566.9,0.0,0.99973,0.0,0.05337]
[1778009338784,68.96,81562.48,0.0,0.99973,0.0,0.05359]
[1778009339507,68.96,81562.48,0.0,0.99973,0.0,0.05359]
[1778009339578,68.96,81562.48,0.0,0.99973,0.0,0.05359]
[1778009339622,68.96,81562.48,0.0,0.99973,0.0,0.05359]
[1778009339731,68.96,81562.48,0.0,0.99973,0.0,0.05359]
[1778009339831,68.96,81562.48,0.0,0.99973,0.0,0.05359]
[1778009339853,68.96,81562.48,0.0,0.99973,0.0,0.05359]
[1778009340076,68.96,81562.48,0.0,0.99973,0.0,0.05359]
[1778009341689,68.96,81562.55,0.0,0.99973,0.0,0.05359]
[1778009341827,68.96,81562.55,0.0,0.99973,0.0,0.05359]
[1778009341845,68.96,81562.55,0.0,0.99973,0.0,0.05359]
[1778009341903,68.96,81562.62,0.0,0.99973,0.0,0.05358]
[1778009347848,68.96,81562.57,0.0,0.99973,0.0,0.05359]
[1778009350747,68.96,81562.68,0.0,0.99973,0.0,0.05358]
[1778009354224,68.96,81562.07,0.0,0.99973,0.0,0.05361]
[1778009354324,68.96,81562.07,0.0,0.99973,0.0,0.05361]
[1778009354334,68.96,81562.07,0.0,0.99973,0.0,0.05361]
[1778009354581,68.96,81562.02,0.0,0.99973,0.0,0.05361]
[1778009356160,68.96,81562.1,0.0,0.99973,0.0,0.05361]
[1778009358040,68.96,81562.43,0.0,0.99973,0.0,0.05359]
[1778009358083,68.96,81562.43,0.0,0.99973,0.0,0.05359]
[1778009358188,68.96,81562.43,0.0,0.99973,0.0,0.05359]
[1778009358286,68.96,81561.28,0.0,0.99973,0.0,0.05365]
[1778009358925,68.96,81558.82,0.0,0.99972,0.0,0.05378]
[1778009359932,68.96,81551.9,0.0,0.99972,0.0,0.05413]
[1778009361209,68.96,81551.9,0.0,0.99972,0.0,0.05413]
[1778009361223,68.96,81551.9,0.0,0.99972,0.0,0.05413]
[1778009361329,68.96,81551.9,0.0,0.99972,0.0,0.05413]
[1778009362088,68.96,81551.43,0.0,0.99972,0.0,0.05415]
[1778009362203,68.96,81551.43,0.0,0.99972,0.0,0.05415]
[1778009362325,68.96,81551.43,0.0,0.99972,0.0,0.05415]
[1778009362388,68.96,81549.63,0.0,0.99972,0.0,0.05424]
[1778009362651,68.96,81549.63,0.0,0.99972,0.0,0.05424]
[1778009362749,68.96,81549.63,0.0,0.99972,0.0,0.05424]
[1778009362828,68.96,81549.63,0.0,0.99972,0.0,0.05424]
[1778009363014,68.96,81549.63,0.0,0.99972,0.0,0.05424]
[1778009363194,68.96,81549.63,0.0,0.99972,0.0,0.05424]
[1778009363314,68.96,81549.63,0.0,0.99972,0.0,0.05424]
[1778009363324,68.96,81549.63,0.0,0.99972,0.0,0.05424]
[1778009363295,68.96,81548.15,0.0,0.99972,0.0,0.05432]
[1778009363550,68.96,81548.15,0.0,0.99972,0.0,0.05432]
[1778009363573,68.96,81548.15,0.0,0.99972,0.0,0.05432]
[1778009363828,68.96,81548.15,0.0,0.99972,0.0,0.05432]
[1778009363910,68.96,81548.15,0.0,0.99972,0.0,0.05432]
[1778009363959,68.96,81547.9,0.0,0.99972,0.0,0.05433]
[1778009366575,68.96,81546.68,0.0,0.99972,0.0,0.05439]
[1778009366824,68.96,81546.68,0.0,0.99972,0.0,0.05439]
[1778009367002,68.96,81546.68,0.0,0.99972,0.0,0.05439]
[1778009367103,68.96,81540.78,0.0,0.99972,0.0,0.05469]
[1778009367988,68.96,81538.77,0.0,0.99972,0.0,0.0548]
[1778009368949,68.96,81538.77,0.0,0.99972,0.0,0.0548]
[1778009369010,68.96,81538.77,0.0,0.99972,0.0,0.0548]
[1778009369077,68.96,81538.77,0.0,0.99972,0.0,0.0548]
[1778009369110,68.96,81536.51,0.0,0.99972,0.0,0.05491]
[1778009370575,68.96,81536.74,0.0,0.99972,0.0,0.0549]
[1778009370824,68.96,81536.74,0.0,0.99972,0.0,0.0549]
[1778009370959,68.96,81536.74,0.0,0.99972,0.0,0.0549]
[1778009371009,68.96,81536.78,0.0,0.99972,0.0,0.05474]
[1778009373023,68.96,81538.76,0.0,0.99972,0.0,0.05464]
[1778009374582,68.96,81540.03,0.0,0.99972,0.0,0.05457]
[1778009374823,68.96,81540.03,0.0,0.99972,0.0,0.05457]
[1778009374990,68.96,81540.03,0.0,0.99972,0.0,0.05457]
[1778009375165,68.96,81540.03,0.0,0.99972,0.0,0.05457]
[1778009375325,68.96,81540.03,0.0,0.99972,0.0,0.05457]
[1778009375266,68.96,81540.32,0.0,0.99972,0.0,0.05456]
[1778009375520,68.96,81540.32,0.0,0.99972,0.0,0.05456]
[1778009375574,68.96,81540.32,0.0,0.99972,0.0,0.05456]
[1778009375827,68.96,81540.32,0.0,0.99972,0.0,0.05456]
[1778009375955,68.96,81540.32,0.0,0.99972,0.0,0.05456]
[1778009376044,68.96,81540.21,0.0,0.99972,0.0,0.05456]
[1778009377172,68.96,81540.21,0.0,0.99972,0.0,0.05456]
[1778009377298,68.96,81540.21,0.0,0.99972,0.0,0.05456]
[1778009377327,68.96,81540.21,0.0,0.99972,0.0,0.05456]
[1778009378575,68.96,81540.35,0.0,0.99972,0.0,0.05456]
[1778009378824,68.96,81540.35,0.0,0.99972,0.0,0.05456]
[1778009378836,68.96,81540.35,0.0,0.99972,0.0,0.05456]
[1778009379064,68.96,81540.36,0.0,0.99972,0.0,0.05456]
[1778009382085,68.96,81538.59,0.0,0.99972,0.0,0.05465]
[1778009382578,68.96,81538.59,0.0,0.99972,0.0,0.05465]
[1778009382826,68.96,81538.59,0.0,0.99972,0.0,0.05465]
[1778009382935,68.96,81538.59,0.0,0.99972,0.0,0.05465]
[1778009383058,68.96,81538.59,0.0,0.99972,0.0,0.05465]
[1778009383075,68.96,81538.59,0.0,0.99972,0.0,0.05465]
[1778009383169,68.96,81538.59,0.0,0.99972,0.0,0.05465]
[1778009383270,68.96,81538.59,0.0,0.99972,0.0,0.05465]
[1778009383708,68.96,81538.59,0.0,0.99972,0.0,0.05465]
[1778009383722,68.96,81538.59,0.0,0.99972,0.0,0.05465]
[1778009383826,68.96,81538.59,0.0,0.99972,0.0,0.05465]
[1778009385107,68.96,81542.73,0.0,0.99972,0.0,0.05444]
[1778009386583,68.96,81542.21,0.0,0.99972,0.0,0.05446]
[1778009386824,68.96,81542.21,0.0,0.99972,0.0,0.05446]
[1778009386937,68.96,81542.21,0.0,0.99972,0.0,0.05446]
[1778009387089,68.96,81542.21,0.0,0.99972,0.0,0.05446]
[1778009387324,68.96,81542.21,0.0,0.99972,0.0,0.05446]
[1778009387121,68.96,81542.4,0.0,0.99972,0.0,0.05445]
[1778009387471,68.96,81542.4,0.0,0.99972,0.0,0.05445]
[1778009387576,68.96,81542.4,0.0,0.99972,0.0,0.05445]
[1778009387824,68.96,81542.4,0.0,0.99972,0.0,0.05445]
[1778009387915,68.96,81542.4,0.0,0.99972,0.0,0.05445]
[1778009388082,68.96,81542.4,0.0,0.99972,0.0,0.05445]
[1778009388260,68.96,81542.4,0.0,0.99972,0.0,0.05445]
[1778009388323,68.96,81542.4,0.0,0.99972,0.0,0.05445]
[1778009388361,68.96,81542.42,0.0,0.99972,0.0,0.05445]
[1778009388440,68.96,81542.42,0.0,0.99972,0.0,0.05445]
[1778009388576,68.96,81542.42,0.0,0.99972,0.0,0.05445]
[1778009388831,68.96,81542.42,0.0,0.99972,0.0,0.05445]
[1778009388970,68.96,81542.42,0.0,0.99972,0.0,0.05445]
[1778009389065,68.96,81542.42,0.0,0.99972,0.0,0.05445]
[1778009390986,68.96,81543.37,0.0,0.99972,0.0,0.0544]
[1778009391027,68.96,81543.37,0.0,0.99972,0.0,0.0544]
[1778009391080,68.96,81543.37,0.0,0.99972,0.0,0.0544]
[1778009392581,68.96,81544.21,0.0,0.99972,0.0,0.05436]
[1778009392826,68.96,81544.21,0.0,0.99972,0.0,0.05436]
[1778009392948,68.96,81544.21,0.0,0.99972,0.0,0.05436]
[1778009393164,68.96,81545.64,0.0,0.99972,0.0,0.05429]
[1778009396577,68.96,81545.46,0.0,0.99972,0.0,0.0543]
[1778009396835,68.96,81545.46,0.0,0.99972,0.0,0.0543]
[1778009397002,68.96,81545.46,0.0,0.99972,0.0,0.0543]
[1778009397168,68.96,81545.46,0.0,0.99972,0.0,0.0543]
[1778009397251,68.96,81545.46,0.0,0.99972,0.0,0.0543]
[1778009397327,68.96,81545.46,0.0,0.99972,0.0,0.0543]
[1778009397348,68.96,81542.22,0.0,0.99972,0.0,0.05446]
[1778009397558,68.96,81542.22,0.0,0.99972,0.0,0.05446]
[1778009398330,68.96,81542.22,0.0,0.99972,0.0,0.05446]
[1778009398374,68.96,81535.44,0.0,0.99972,0.0,0.05481]
[1778009398456,68.96,81535.44,0.0,0.99972,0.0,0.05481]
[1778009398577,68.96,81535.44,0.0,0.99972,0.0,0.05481]
[1778009399206,68.96,81532.67,0.0,0.99972,0.0,0.05495]
[1778009400223,68.96,81530.59,0.0,0.99972,0.0,0.05506]
[1778009401225,68.96,81519.03,0.0,0.99971,0.0,0.05566]
[1778009402231,68.96,81515.09,0.0,0.99971,0.0,0.05587]
[1778009403390,68.96,81515.09,0.0,0.99971,0.0,0.05587]
[1778009403431,68.96,81517.56,0.0,0.99971,0.0,0.05574]
[1778009403470,68.96,81517.56,0.0,0.99971,0.0,0.05574]
[1778009403577,68.96,81517.56,0.0,0.99971,0.0,0.05574]
[1778009403580,68.96,81517.56,0.0,0.99971,0.0,0.05574]
[1778009403827,68.96,81517.56,0.0,0.99971,0.0,0.05574]
[1778009404246,68.96,81519.65,0.0,0.99971,0.0,0.05563]
[1778009405253,68.96,81518.39,0.0,0.99971,0.0,0.05569]
[1778009407267,68.96,81517.5,0.0,0.99971,0.0,0.05574]
[1778009408274,68.96,81518.81,0.0,0.99971,0.0,0.05567]
[1778009408897,68.96,81518.81,0.0,0.99971,0.0,0.05567]
[1778009408978,68.96,81518.81,0.0,0.99971,0.0,0.05567]
[1778009409076,68.96,81518.81,0.0,0.99971,0.0,0.05567]
[1778009409092,68.96,81518.81,0.0,0.99971,0.0,0.05567]
[1778009409326,68.96,81518.81,0.0,0.99971,0.0,0.05567]
[1778009409426,68.96,81521.13,0.0,0.99971,0.0,0.05555]
[1778009410288,68.96,81523.06,0.0,0.99972,0.0,0.05545]
[1778009412301,68.96,81522.07,0.0,0.99971,0.0,0.0555]
[1778009415391,68.96,81522.31,0.0,0.99972,0.0,0.05549]
[1778009415565,68.96,81522.54,0.0,0.99972,0.0,0.05548]
[1778009421364,68.96,81522.22,0.0,0.99971,0.0,0.05549]
[1778009423379,68.96,81522.95,0.0,0.99972,0.0,0.05546]
[1778009424386,68.96,81523.65,0.0,0.99972,0.0,0.05542]
[1778009424704,68.96,81523.65,0.0,0.99972,0.0,0.05542]
[1778009424830,68.96,81523.65,0.0,0.99972,0.0,0.05542]
[1778009424841,68.96,81523.65,0.0,0.99972,0.0,0.05542]
[1778009425080,68.96,81523.65,0.0,0.99972,0.0,0.05542]
[1778009426407,68.96,81524.85,0.0,0.99972,0.0,0.05536]
[1778009427415,68.96,81527.71,0.0,0.99972,0.0,0.05521]
[1778009428422,68.96,81531.8,0.0,0.99972,0.0,0.055]
[1778009429128,68.96,81531.8,0.0,0.99972,0.0,0.055]
[1778009429266,68.96,81531.8,0.0,0.99972,0.0,0.055]
[1778009429329,68.96,81531.8,0.0,0.99972,0.0,0.055]
[1778009429429,68.96,81532.94,0.0,0.99972,0.0,0.05494]
[1778009430436,68.96,81535.96,0.0,0.99972,0.0,0.05478]
[1778009431443,68.96,81539.3,0.0,0.99972,0.0,0.05445]
[1778009432450,68.96,81541.99,0.0,0.99972,0.0,0.05432]
[1778009434463,68.96,81545.35,0.0,0.99972,0.0,0.05414]
[1778009436317,68.96,81545.35,0.0,0.99972,0.0,0.05414]
[1778009436329,68.96,81545.35,0.0,0.99972,0.0,0.05414]
[1778009436388,68.96,81545.35,0.0,0.99972,0.0,0.05414]
[1778009436468,68.96,81538.58,0.0,0.99972,0.0,0.05449]
[1778009436586,68.96,81538.58,0.0,0.99972,0.0,0.05449]
[1778009436677,68.96,81537.35,0.0,0.99972,0.0,0.05455]
[1778009437488,68.96,81536.55,0.0,0.99972,0.0,0.05459]
[1778009441515,68.96,81537.27,0.0,0.99972,0.0,0.05456]
[1778009442878,68.96,81537.27,0.0,0.99972,0.0,0.05456]
[1778009442896,68.96,81537.27,0.0,0.99972,0.0,0.05456]
[1778009443068,68.96,81537.27,0.0,0.99972,0.0,0.05456]
[1778009443077,68.96,81537.27,0.0,0.99972,0.0,0.05456]
[1778009443209,68.96,81537.27,0.0,0.99972,0.0,0.05456]
[1778009443327,68.96,81537.27,0.0,0.99972,0.0,0.05456]
[1778009443428,68.96,81538.63,0.0,0.99972,0.0,0.05449]
[1778009443574,68.96,81538.63,0.0,0.99972,0.0,0.05449]
[1778009443590,68.96,81538.63,0.0,0.99972,0.0,0.05449]
[1778009443726,68.96,81538.63,0.0,0.99972,0.0,0.05449]
[1778009443825,68.96,81538.63,0.0,0.99972,0.0,0.05449]
[1778009443839,68.96,81538.63,0.0,0.99972,0.0,0.05449]
[1778009444077,68.96,81538.63,0.0,0.99972,0.0,0.05449]
[1778009444324,68.96,81538.63,0.0,0.99972,0.0,0.05449]
[1778009444364,68.96,81539.39,0.0,0.99972,0.0,0.05445]
[1778009444503,68.96,81539.39,0.0,0.99972,0.0,0.05445]
[1778009444576,68.96,81539.39,0.0,0.99972,0.0,0.05445]
[1778009444825,68.96,81539.39,0.0,0.99972,0.0,0.05445]
[1778009445010,68.96,81539.39,0.0,0.99972,0.0,0.05445]
[1778009445074,68.96,81539.39,0.0,0.99972,0.0,0.05445]
[1778009445324,68.96,81539.39,0.0,0.99972,0.0,0.05445]
[1778009445344,68.96,81539.39,0.0,0.99972,0.0,0.05445]
[1778009445575,68.96,81539.47,0.0,0.99972,0.0,0.05444]
[1778009445824,68.96,81539.47,0.0,0.99972,0.0,0.05444]
[1778009445952,68.96,81539.47,0.0,0.99972,0.0,0.05444]
[1778009446076,68.96,81539.47,0.0,0.99972,0.0,0.05444]
[1778009446324,68.96,81539.47,0.0,0.99972,0.0,0.05444]
[1778009446337,68.96,81539.47,0.0,0.99972,0.0,0.05444]
[1778009446579,68.96,81539.19,0.0,0.99972,0.0,0.05446]
[1778009446830,68.96,81539.19,0.0,0.99972,0.0,0.05446]
[1778009447007,68.96,81539.19,0.0,0.99972,0.0,0.05446]
[1778009447075,68.96,81539.19,0.0,0.99972,0.0,0.05446]
[1778009447324,68.96,81539.19,0.0,0.99972,0.0,0.05446]
[1778009447337,68.96,81539.19,0.0,0.99972,0.0,0.05446]
[1778009447425,68.96,81536.57,0.0,0.99972,0.0,0.05459]
[1778009447578,68.96,81536.57,0.0,0.99972,0.0,0.05459]
[1778009447831,68.96,81536.57,0.0,0.99972,0.0,0.05459]
[1778009448024,68.96,81536.57,0.0,0.99972,0.0,0.05459]
[1778009448079,68.96,81536.57,0.0,0.99972,0.0,0.05459]
[1778009448326,68.96,81536.57,0.0,0.99972,0.0,0.05459]
[1778009448388,68.96,81536.57,0.0,0.99972,0.0,0.05459]
[1778009448576,68.96,81536.81,0.0,0.99972,0.0,0.05458]
[1778009448830,68.96,81536.81,0.0,0.99972,0.0,0.05458]
[1778009449096,68.96,81536.81,0.0,0.99972,0.0,0.05458]
[1778009449324,68.96,81536.81,0.0,0.99972,0.0,0.05458]
[1778009449574,68.96,81536.77,0.0,0.99972,0.0,0.05458]
[1778009450381,68.96,81536.77,0.0,0.99972,0.0,0.05458]
[1778009452588,68.96,81536.64,0.0,0.99972,0.0,0.05459]
[1778009452735,68.96,81536.64,0.0,0.99972,0.0,0.05459]
[1778009452828,68.96,81536.64,0.0,0.99972,0.0,0.05459]
[1778009452922,68.96,81536.64,0.0,0.99972,0.0,0.05459]
[1778009457628,68.96,81539.9,0.0,0.99972,0.0,0.05442]
[1778009460086,68.96,81540.25,0.0,0.99972,0.0,0.0544]
[1778009460186,68.96,81540.25,0.0,0.99972,0.0,0.0544]
[1778009460328,68.96,81540.25,0.0,0.99972,0.0,0.0544]
[1778009460393,68.96,81541.27,0.0,0.99972,0.0,0.05435]
[1778009462462,68.96,81541.09,0.0,0.99972,0.0,0.05436]
[1778009462575,68.96,81540.9,0.0,0.99972,0.0,0.05437]
[1778009462708,68.96,81540.9,0.0,0.99972,0.0,0.05437]
[1778009462830,68.96,81540.9,0.0,0.99972,0.0,0.05437]
[1778009463084,68.96,81540.9,0.0,0.99972,0.0,0.05437]
[1778009463229,68.96,81540.9,0.0,0.99972,0.0,0.05437]
[1778009463340,68.96,81540.9,0.0,0.99972,0.0,0.05437]
[1778009463576,68.96,81542.2,0.0,0.99972,0.0,0.0543]
[1778009463586,68.96,81542.2,0.0,0.99972,0.0,0.0543]
[1778009466579,68.96,81540.06,0.0,0.99972,0.0,0.05441]
[1778009466812,68.96,81540.06,0.0,0.99972,0.0,0.05441]
[1778009466825,68.96,81540.06,0.0,0.99972,0.0,0.05441]
[1778009466828,68.96,81540.06,0.0,0.99972,0.0,0.05441]
[1778009466948,68.96,81540.06,0.0,0.99972,0.0,0.05441]
[1778009467078,68.96,81540.06,0.0,0.99972,0.0,0.05441]
[1778009467177,68.96,81539.31,0.0,0.99972,0.0,0.05445]
[1778009470574,68.96,81539.09,0.0,0.99972,0.0,0.05446]
[1778009470644,68.96,81539.09,0.0,0.99972,0.0,0.05446]
[1778009470907,68.96,81539.09,0.0,0.99972,0.0,0.05446]
[1778009471068,68.96,81539.09,0.0,0.99972,0.0,0.05446]
[1778009471079,68.96,81539.09,0.0,0.99972,0.0,0.05446]
[1778009471177,68.96,81539.09,0.0,0.99972,0.0,0.05446]
[1778009471321,68.96,81539.09,0.0,0.99972,0.0,0.05446]
[1778009471422,68.96,81546.68,0.0,0.99972,0.0,0.05408]
[1778009471574,68.96,81546.68,0.0,0.99972,0.0,0.05408]
[1778009471587,68.96,81546.68,0.0,0.99972,0.0,0.05408]
[1778009471710,68.96,81546.68,0.0,0.99972,0.0,0.05408]
[1778009472326,68.96,81546.68,0.0,0.99972,0.0,0.05408]
[1778009472648,68.96,81548.54,0.0,0.99972,0.0,0.05398]
[1778009472743,68.96,81548.54,0.0,0.99972,0.0,0.05398]
[1778009472794,68.96,81557.38,0.0,0.99973,0.0,0.05354]
[1778009473578,68.96,81557.38,0.0,0.99973,0.0,0.05354]
[1778009473719,68.96,81557.38,0.0,0.99973,0.0,0.05354]
[1778009473740,68.96,81557.38,0.0,0.99973,0.0,0.05354]
[1778009473827,68.96,81557.38,0.0,0.99973,0.0,0.05354]
[1778009474077,68.96,81557.38,0.0,0.99973,0.0,0.05354]
[1778009474197,68.96,81557.38,0.0,0.99973,0.0,0.05354]
[1778009474332,68.96,81557.38,0.0,0.99973,0.0,0.05354]
[1778009474436,68.96,81558.87,0.0,0.99973,0.0,0.05346]
[1778009474580,68.96,81558.87,0.0,0.99973,0.0,0.05346]
[1778009474726,68.96,81558.87,0.0,0.99973,0.0,0.05346]
[1778009474826,68.96,81558.87,0.0,0.99973,0.0,0.05346]
[1778009475076,68.96,81558.87,0.0,0.99973,0.0,0.05346]
[1778009476765,68.96,81555.71,0.0,0.99973,0.0,0.05362]
[1778009481244,68.96,81557.08,0.0,0.99973,0.0,0.05355]
[1778009481324,68.96,81557.08,0.0,0.99973,0.0,0.05355]
[1778009481340,68.96,81557.08,0.0,0.99973,0.0,0.05355]
[1778009481345,68.96,81558.19,0.0,0.99973,0.0,0.05349]
[1778009481574,68.96,81558.19,0.0,0.99973,0.0,0.05349]
[1778009486292,68.96,81559.56,0.0,0.99973,0.0,0.05343]
[1778009486589,68.96,81559.62,0.0,0.99973,0.0,0.05342]
[1778009491956,68.96,81559.53,0.0,0.99973,0.0,0.05343]
[1778009494944,68.96,81560.08,0.0,0.99973,0.0,0.05324]
[1778009495076,68.96,81560.08,0.0,0.99973,0.0,0.05324]
[1778009495084,68.96,81560.08,0.0,0.99973,0.0,0.05324]
[1778009495335,68.96,81560.08,0.0,0.99973,0.0,0.05324]
[1778009495399,68.96,81561.36,0.0,0.99973,0.0,0.05318]
[1778009496835,68.96,81562.4,0.0,0.99973,0.0,0.05313]
[1778009497043,68.96,81562.4,0.0,0.99973,0.0,0.05313]
[1778009497082,68.96,81562.4,0.0,0.99973,0.0,0.05313]
[1778009497319,68.96,81562.4,0.0,0.99973,0.0,0.05313]
[1778009500575,68.96,81562.45,0.0,0.99973,0.0,0.05313]
[1778009500825,68.96,81562.45,0.0,0.99973,0.0,0.05313]
[1778009500859,68.96,81562.45,0.0,0.99973,0.0,0.05313]
[1778009500877,68.96,81562.45,0.0,0.99973,0.0,0.05313]
[1778009501078,68.96,81562.45,0.0,0.99973,0.0,0.05313]
[1778009501150,68.96,81562.42,0.0,0.99973,0.0,0.05313]
[1778009504584,68.96,81562.96,0.0,0.99973,0.0,0.0531]
[1778009504827,68.96,81562.96,0.0,0.99973,0.0,0.0531]
[1778009504983,68.96,81562.96,0.0,0.99973,0.0,0.0531]
[1778009508581,68.96,81560.96,0.0,0.99973,0.0,0.0532]
[1778009508739,68.96,81560.96,0.0,0.99973,0.0,0.0532]
[1778009508829,68.96,81560.96,0.0,0.99973,0.0,0.0532]
[1778009508843,68.96,81560.96,0.0,0.99973,0.0,0.0532]
[1778009508995,68.96,81560.96,0.0,0.99973,0.0,0.0532]
[1778009509054,68.96,81560.96,0.0,0.99973,0.0,0.0532]
[1778009509079,68.96,81560.96,0.0,0.99973,0.0,0.0532]
[1778009509188,68.96,81560.96,0.0,0.99973,0.0,0.0532]
[1778009509270,68.96,81560.04,0.0,0.99973,0.0,0.05325]
[1778009512577,68.96,81561.08,0.0,0.99973,0.0,0.05319]
[1778009512825,68.96,81561.08,0.0,0.99973,0.0,0.05319]
[1778009512978,68.96,81561.08,0.0,0.99973,0.0,0.05319]
[1778009515034,68.96,81565.32,0.0,0.99973,0.0,0.05298]
[1778009516575,68.96,81564.24,0.0,0.99973,0.0,0.05304]
[1778009516752,68.96,81564.24,0.0,0.99973,0.0,0.05304]
[1778009516770,68.96,81564.24,0.0,0.99973,0.0,0.05304]
[1778009516830,68.96,81564.24,0.0,0.99973,0.0,0.05304]
[1778009516883,68.96,81564.24,0.0,0.99973,0.0,0.05304]
[1778009517039,68.96,81564.24,0.0,0.99973,0.0,0.05304]
[1778009517147,68.96,81564.24,0.0,0.99973,0.0,0.05304]
[1778009517326,68.96,81564.24,0.0,0.99973,0.0,0.05304]
[1778009517391,68.96,81564.24,0.0,0.99973,0.0,0.05304]
[1778009517491,68.96,81563.41,0.0,0.99973,0.0,0.05308]
[1778009518055,68.96,81560.96,0.0,0.99973,0.0,0.0532]
[1778009520574,68.96,81562.02,0.0,0.99973,0.0,0.05315]
[1778009520825,68.96,81562.02,0.0,0.99973,0.0,0.05315]
[1778009520924,68.96,81562.02,0.0,0.99973,0.0,0.05315]
[1778009521441,68.96,81562.02,0.0,0.99973,0.0,0.05315]
[1778009521548,68.96,81562.12,0.0,0.99973,0.0,0.05314]
[1778009521578,68.96,81562.12,0.0,0.99973,0.0,0.05314]
[1778009524104,68.96,81564.39,0.0,0.99973,0.0,0.05303]
[1778009524587,68.96,81564.39,0.0,0.99973,0.0,0.05303]
[1778009526130,68.96,81564.18,0.0,0.99973,0.0,0.05304]
[1778009526339,68.96,81564.18,0.0,0.99973,0.0,0.05304]
[1778009526432,68.96,81564.29,0.0,0.99973,0.0,0.05303]
[1778009527126,68.96,81561.72,0.0,0.99973,0.0,0.05316]
[1778009532160,68.96,81562.2,0.0,0.99973,0.0,0.05314]
[1778009537196,68.96,81563.78,0.0,0.99973,0.0,0.05306]
[1778009540416,68.96,81563.91,0.0,0.99973,0.0,0.05305]
[1778009540499,68.96,81563.91,0.0,0.99973,0.0,0.05305]
[1778009540513,68.96,81563.94,0.0,0.99973,0.0,0.05305]
[1778009540578,68.96,81563.94,0.0,0.99973,0.0,0.05305]
[1778009543770,68.96,81564.27,0.0,0.99973,0.0,0.05303]
[1778009543827,68.96,81564.27,0.0,0.99973,0.0,0.05303]
[1778009543832,68.96,81564.27,0.0,0.99973,0.0,0.05303]
[1778009549280,68.96,81563.99,0.0,0.99973,0.0,0.05305]
[1778009554315,68.96,81563.86,0.0,0.99973,0.0,0.0529]
[1778009555014,68.96,81563.86,0.0,0.99973,0.0,0.0529]
[1778009555073,68.96,81563.86,0.0,0.99973,0.0,0.0529]
[1778009555325,68.96,81563.86,0.0,0.99973,0.0,0.0529]
[1778009555445,68.96,81563.86,0.0,0.99973,0.0,0.0529]
[1778009555566,68.96,81563.86,0.0,0.99973,0.0,0.0529]
[1778009555580,68.96,81563.86,0.0,0.99973,0.0,0.0529]
[1778009555547,68.96,81563.86,0.0,0.99973,0.0,0.0529]
[1778009555705,68.96,81563.86,0.0,0.99973,0.0,0.0529]
[1778009558577,68.96,81564.11,0.0,0.99973,0.0,0.05289]
[1778009558825,68.96,81564.66,0.0,0.99973,0.0,0.05286]
[1778009559001,68.96,81564.66,0.0,0.99973,0.0,0.05286]
[1778009559730,68.96,81565.35,0.0,0.99973,0.0,0.05283]
[1778009559898,68.96,81565.35,0.0,0.99973,0.0,0.05283]
[1778009560234,68.96,81565.35,0.0,0.99973,0.0,0.05283]
[1778009560357,68.96,81573.68,0.0,0.99973,0.0,0.05241]
[1778009560868,68.96,81573.68,0.0,0.99973,0.0,0.05241]
[1778009560969,68.96,81573.68,0.0,0.99973,0.0,0.05241]
[1778009561085,68.96,81573.68,0.0,0.99973,0.0,0.05241]
[1778009561132,68.96,81573.68,0.0,0.99973,0.0,0.05241]
[1778009561229,68.96,81573.68,0.0,0.99973,0.0,0.05241]
[1778009561326,68.96,81573.68,0.0,0.99973,0.0,0.05241]
[1778009561363,68.96,81576.9,0.0,0.99973,0.0,0.05225]
[1778009562581,68.96,81576.9,0.0,0.99973,0.0,0.05225]
[1778009562829,68.96,81577.76,0.0,0.99973,0.0,0.05221]
[1778009562912,68.96,81577.76,0.0,0.99973,0.0,0.05221]
[1778009566579,68.96,81577.83,0.0,0.99973,0.0,0.05221]
[1778009566829,68.96,81577.07,0.0,0.99973,0.0,0.05225]
[1778009566843,68.96,81577.07,0.0,0.99973,0.0,0.05225]
[1778009566965,68.96,81577.07,0.0,0.99973,0.0,0.05225]
[1778009567141,68.96,81577.07,0.0,0.99973,0.0,0.05225]
[1778009567324,68.96,81577.07,0.0,0.99973,0.0,0.05225]
[1778009567500,68.96,81577.07,0.0,0.99973,0.0,0.05225]
[1778009567671,68.96,81577.14,0.0,0.99973,0.0,0.05224]
[1778009567861,68.96,81577.14,0.0,0.99973,0.0,0.05224]
[1778009568574,68.96,81577.14,0.0,0.99973,0.0,0.05224]
[1778009568682,68.96,81576.74,0.0,0.99973,0.0,0.05226]
[1778009568824,68.96,81576.74,0.0,0.99973,0.0,0.05226]
[1778009569078,68.96,81576.74,0.0,0.99973,0.0,0.05226]
[1778009573448,68.96,81579.39,0.0,0.99973,0.0,0.05213]
[1778009577949,68.96,81578.96,0.0,0.99973,0.0,0.05215]
[1778009578030,68.96,81578.96,0.0,0.99973,0.0,0.05215]
[1778009578076,68.96,81578.96,0.0,0.99973,0.0,0.05215]
[1778009578165,68.96,81578.96,0.0,0.99973,0.0,0.05215]
[1778009579490,68.96,81576.63,0.0,0.99973,0.0,0.05227]
[1778009582511,68.96,81574.1,0.0,0.99973,0.0,0.05239]
[1778009583511,68.96,81574.1,0.0,0.99973,0.0,0.05239]
[1778009583523,68.96,81574.1,0.0,0.99973,0.0,0.05239]
[1778009583575,68.96,81574.1,0.0,0.99973,0.0,0.05239]
[1778009583569,68.96,81572.37,0.0,0.99973,0.0,0.05248]
[1778009588293,68.96,81573.85,0.0,0.99973,0.0,0.0524]
[1778009588307,68.96,81573.85,0.0,0.99973,0.0,0.0524]
[1778009588327,68.96,81573.85,0.0,0.99973,0.0,0.0524]
[1778009588553,68.96,81572.9,0.0,0.99973,0.0,0.05245]
[1778009592581,68.96,81568.05,0.0,0.99973,0.0,0.05269]
[1778009593587,68.96,81563.42,0.0,0.99973,0.0,0.05292]
[1778009593686,68.96,81563.42,0.0,0.99973,0.0,0.05292]
[1778009593793,68.96,81563.42,0.0,0.99973,0.0,0.05292]
[1778009593828,68.96,81563.42,0.0,0.99973,0.0,0.05292]
[1778009594596,68.96,81563.2,0.0,0.99973,0.0,0.05293]
[1778009599632,68.96,81566.46,0.0,0.99973,0.0,0.05277]
[1778009600933,68.96,81566.46,0.0,0.99973,0.0,0.05277]
[1778009601063,68.96,81566.46,0.0,0.99973,0.0,0.05277]
[1778009601077,68.96,81566.46,0.0,0.99973,0.0,0.05277]
[1778009601145,68.96,81570.82,0.0,0.99973,0.0,0.05255]
[1778009602794,68.96,81573.11,0.0,0.99973,0.0,0.05244]
[1778009607177,68.96,81571.48,0.0,0.99973,0.0,0.05252]
[1778009607239,68.96,81571.48,0.0,0.99973,0.0,0.05252]
[1778009607325,68.96,81571.48,0.0,0.99973,0.0,0.05252]
[1778009607387,68.96,81574.27,0.0,0.99973,0.0,0.05238]
[1778009613730,68.96,81577.57,0.0,0.99973,0.0,0.05207]
[1778009618767,68.96,81579.39,0.0,0.99973,0.0,0.05198]
[1778009619660,68.96,81579.39,0.0,0.99973,0.0,0.05198]
[1778009619677,68.96,81579.39,0.0,0.99973,0.0,0.05198]
[1778009619810,68.96,81579.39,0.0,0.99973,0.0,0.05198]
[1778009619827,68.96,81579.39,0.0,0.99973,0.0,0.05198]
[1778009619902,68.96,81578.35,0.0,0.99973,0.0,0.05203]
[1778009620781,68.96,81581.26,0.0,0.99973,0.0,0.05189]
[1778009621788,68.96,81584.59,0.0,0.99974,0.0,0.05172]
[1778009625816,68.96,81580.9,0.0,0.99973,0.0,0.05191]
[1778009627829,68.96,81582.79,0.0,0.99974,0.0,0.05181]
[1778009629265,68.96,81582.79,0.0,0.99974,0.0,0.05181]
[1778009629327,68.96,81582.79,0.0,0.99974,0.0,0.05181]
[1778009629344,68.96,81582.79,0.0,0.99974,0.0,0.05181]
[1778009629578,68.96,81582.79,0.0,0.99974,0.0,0.05181]
[1778009629422,68.96,81582.43,0.0,0.99974,0.0,0.05183]
[1778009629717,68.96,81582.43,0.0,0.99974,0.0,0.05183]
[1778009629828,68.96,81582.43,0.0,0.99974,0.0,0.05183]
[1778009630075,68.96,81582.43,0.0,0.99974,0.0,0.05183]
[1778009630188,68.96,81582.43,0.0,0.99974,0.0,0.05183]
[1778009630324,68.96,81582.43,0.0,0.99974,0.0,0.05183]
[1778009630577,68.96,81582.43,0.0,0.99974,0.0,0.05183]
[1778009630642,68.96,81582.43,0.0,0.99974,0.0,0.05183]
[1778009630416,68.96,81581.39,0.0,0.99973,0.0,0.05188]
[1778009630825,68.96,81581.39,0.0,0.99973,0.0,0.05188]
[1778009631081,68.96,81581.39,0.0,0.99973,0.0,0.05188]
[1778009631174,68.96,81581.39,0.0,0.99973,0.0,0.05188]
[1778009631326,68.96,81581.39,0.0,0.99973,0.0,0.05188]
[1778009631574,68.96,81581.39,0.0,0.99973,0.0,0.05188]
[1778009631580,68.96,81581.35,0.0,0.99973,0.0,0.05188]
[1778009631714,68.96,81581.35,0.0,0.99973,0.0,0.05188]
[1778009631824,68.96,81581.35,0.0,0.99973,0.0,0.05188]
[1778009632075,68.96,81581.35,0.0,0.99973,0.0,0.05188]
[1778009632165,68.96,81581.35,0.0,0.99973,0.0,0.05188]
[1778009632327,68.96,81581.35,0.0,0.99973,0.0,0.05188]
[1778009632575,68.96,81581.35,0.0,0.99973,0.0,0.05188]
[1778009632412,68.96,81582.49,0.0,0.99974,0.0,0.05183]
[1778009632698,68.96,81582.49,0.0,0.99974,0.0,0.05183]
[1778009632823,68.96,81582.49,0.0,0.99974,0.0,0.05183]
[1778009633075,68.96,81582.49,0.0,0.99974,0.0,0.05183]
[1778009633238,68.96,81582.49,0.0,0.99974,0.0,0.05183]
[1778009633323,68.96,81582.49,0.0,0.99974,0.0,0.05183]
[1778009633574,68.96,81582.49,0.0,0.99974,0.0,0.05183]
[1778009633424,68.96,81582.51,0.0,0.99974,0.0,0.05183]
[1778009633689,68.96,81582.51,0.0,0.99974,0.0,0.05183]
[1778009633825,68.96,81582.51,0.0,0.99974,0.0,0.05183]
[1778009634074,68.96,81582.51,0.0,0.99974,0.0,0.05183]
[1778009634144,68.96,81582.51,0.0,0.99974,0.0,0.05183]
[1778009634324,68.96,81582.51,0.0,0.99974,0.0,0.05183]
[1778009634578,68.96,81582.51,0.0,0.99974,0.0,0.05183]
[1778009634425,68.96,81582.29,0.0,0.99974,0.0,0.05184]
[1778009634760,68.96,81582.29,0.0,0.99974,0.0,0.05184]
[1778009634824,68.96,81582.29,0.0,0.99974,0.0,0.05184]
[1778009635074,68.96,81582.29,0.0,0.99974,0.0,0.05184]
[1778009635207,68.96,81582.29,0.0,0.99974,0.0,0.05184]
[1778009635324,68.96,81582.29,0.0,0.99974,0.0,0.05184]
[1778009635574,68.96,81582.29,0.0,0.99974,0.0,0.05184]
[1778009635592,68.96,81582.29,0.0,0.99974,0.0,0.05184]
[1778009635425,68.96,81582.44,0.0,0.99974,0.0,0.05183]
[1778009635824,68.96,81582.44,0.0,0.99974,0.0,0.05183]
[1778009636077,68.96,81582.44,0.0,0.99974,0.0,0.05183]
[1778009636224,68.96,81582.44,0.0,0.99974,0.0,0.05183]
[1778009636325,68.96,81582.44,0.0,0.99974,0.0,0.05183]
[1778009636575,68.96,81582.44,0.0,0.99974,0.0,0.05183]
[1778009636592,68.96,81582.44,0.0,0.99974,0.0,0.05183]
[1778009636426,68.96,81581.88,0.0,0.99973,0.0,0.05186]
[1778009636824,68.96,81581.88,0.0,0.99973,0.0,0.05186]
[1778009637075,68.96,81581.88,0.0,0.99973,0.0,0.05186]
[1778009637120,68.96,81582.13,0.0,0.99974,0.0,0.05185]
[1778009638907,68.96,81612.27,0.0,0.99974,0.0,0.05039]
[1778009639771,68.96,81612.27,0.0,0.99974,0.0,0.05039]
[1778009639914,68.96,81626.5,0.0,0.99975,0.0,0.04972]
[1778009640921,68.96,81630.88,0.0,0.99975,0.0,0.04951]
[1778009641701,68.96,81630.88,0.0,0.99975,0.0,0.04951]
[1778009642465,68.96,81630.88,0.0,0.99975,0.0,0.04951]
[1778009642492,68.96,81630.52,0.0,0.99975,0.0,0.04953]
[1778009643574,68.96,81630.52,0.0,0.99975,0.0,0.04953]
[1778009643627,68.96,81627.91,0.0,0.99975,0.0,0.04965]
[1778009643831,68.96,81627.91,0.0,0.99975,0.0,0.04965]
[1778009643987,68.96,81627.91,0.0,0.99975,0.0,0.04965]
[1778009643996,68.96,81628.69,0.0,0.99975,0.0,0.04961]
[1778009646579,68.96,81628.92,0.0,0.99975,0.0,0.0496]
[1778009646648,68.96,81630.94,0.0,0.99975,0.0,0.04951]
[1778009646829,68.96,81630.94,0.0,0.99975,0.0,0.04951]
[1778009646901,68.96,81630.94,0.0,0.99975,0.0,0.04951]
[1778009646963,68.96,81631.84,0.0,0.99975,0.0,0.04947]
[1778009650582,68.96,81632.15,0.0,0.99975,0.0,0.04945]
[1778009650828,68.96,81632.41,0.0,0.99975,0.0,0.04944]
[1778009650850,68.96,81632.41,0.0,0.99975,0.0,0.04944]
[1778009650991,68.96,81634.22,0.0,0.99975,0.0,0.04936]
[1778009651998,68.96,81644.85,0.0,0.99975,0.0,0.04886]
[1778009653005,68.96,81643.23,0.0,0.99975,0.0,0.04894]
[1778009654584,68.96,81643.23,0.0,0.99975,0.0,0.04894]
[1778009654610,68.96,81635.95,0.0,0.99975,0.0,0.04928]
[1778009654829,68.96,81635.95,0.0,0.99975,0.0,0.04928]
[1778009654844,68.96,81635.95,0.0,0.99975,0.0,0.04928]
[1778009655019,68.96,81634.0,0.0,0.99975,0.0,0.04937]
[1778009658579,68.96,81634.28,0.0,0.99975,0.0,0.04935]
[1778009658830,68.96,81633.51,0.0,0.99975,0.0,0.04939]
[1778009659017,68.96,81633.51,0.0,0.99975,0.0,0.04939]
[1778009659094,68.96,81635.39,0.0,0.99975,0.0,0.0493]
[1778009660101,68.96,81639.87,0.0,0.99975,0.0,0.04909]
[1778009661206,68.96,81639.87,0.0,0.99975,0.0,0.04909]
[1778009661324,68.96,81639.87,0.0,0.99975,0.0,0.04909]
[1778009661340,68.96,81639.87,0.0,0.99975,0.0,0.04909]
[1778009661425,68.96,81648.78,0.0,0.99975,0.0,0.04868]
[1778009664129,68.96,81650.29,0.0,0.99975,0.0,0.04861]
[1778009665146,68.96,81650.29,0.0,0.99975,0.0,0.04861]
[1778009665270,68.96,81650.29,0.0,0.99975,0.0,0.04861]
[1778009665342,68.96,81650.29,0.0,0.99975,0.0,0.04861]
[1778009665506,68.96,81650.29,0.0,0.99975,0.0,0.04861]
[1778009665596,68.96,81642.2,0.0,0.99975,0.0,0.04898]
[1778009667214,68.96,81641.78,0.0,0.99975,0.0,0.049]
[1778009667260,68.96,81641.78,0.0,0.99975,0.0,0.049]
[1778009667335,68.96,81641.78,0.0,0.99975,0.0,0.049]
[1778009667360,68.96,81641.78,0.0,0.99975,0.0,0.049]
[1778009667495,68.96,81641.78,0.0,0.99975,0.0,0.049]
[1778009667580,68.96,81641.78,0.0,0.99975,0.0,0.049]
[1778009667616,68.96,81641.78,0.0,0.99975,0.0,0.049]
[1778009667679,68.96,81643.11,0.0,0.99975,0.0,0.04894]
[1778009667799,68.96,81643.11,0.0,0.99975,0.0,0.04894]
[1778009667850,68.96,81643.11,0.0,0.99975,0.0,0.04894]
[1778009668590,68.96,81643.11,0.0,0.99975,0.0,0.04894]
[1778009668691,68.96,81645.82,0.0,0.99975,0.0,0.04882]
[1778009668851,68.96,81645.82,0.0,0.99975,0.0,0.04882]
[1778009668937,68.96,81645.82,0.0,0.99975,0.0,0.04882]
[1778009669163,68.96,81645.97,0.0,0.99975,0.0,0.04881]
[1778009672594,68.96,81646.46,0.0,0.99975,0.0,0.04864]
[1778009672695,68.96,81645.4,0.0,0.99975,0.0,0.04869]
[1778009673184,68.96,81645.4,0.0,0.99975,0.0,0.04869]
[1778009673231,68.96,81645.4,0.0,0.99975,0.0,0.04869]
[1778009673276,68.96,81644.99,0.0,0.99975,0.0,0.04871]
[1778009674198,68.96,81650.74,0.0,0.99975,0.0,0.04845]
[1778009675206,68.96,81652.33,0.0,0.99975,0.0,0.04837]
[1778009676589,68.96,81652.33,0.0,0.99975,0.0,0.04837]
[1778009676628,68.96,81652.33,0.0,0.99975,0.0,0.04837]
[1778009676724,68.96,81652.33,0.0,0.99975,0.0,0.04837]
[1778009676839,68.96,81652.49,0.0,0.99975,0.0,0.04837]
[1778009677346,68.96,81652.49,0.0,0.99975,0.0,0.04837]
[1778009678227,68.96,81651.45,0.0,0.99975,0.0,0.04841]
[1778009680600,68.96,81650.86,0.0,0.99975,0.0,0.04844]
[1778009680690,68.96,81650.99,0.0,0.99975,0.0,0.04843]
[1778009680730,68.96,81650.99,0.0,0.99975,0.0,0.04843]
[1778009684582,68.96,81651.82,0.0,0.99975,0.0,0.0484]
[1778009688583,68.96,81651.47,0.0,0.99975,0.0,0.04841]
[1778009688672,68.96,81639.93,0.0,0.99975,0.0,0.04894]
[1778009689306,68.96,81631.25,0.0,0.99975,0.0,0.04935]
[1778009690313,68.96,81629.97,0.0,0.99975,0.0,0.04941]
[1778009691925,68.96,81629.96,0.0,0.99975,0.0,0.04941]
[1778009691962,68.96,81629.96,0.0,0.99975,0.0,0.04941]
[1778009692088,68.96,81629.96,0.0,0.99975,0.0,0.04941]
[1778009692237,68.96,81629.96,0.0,0.99975,0.0,0.04941]
[1778009692327,68.96,81627.41,0.0,0.99975,0.0,0.04953]
[1778009693334,68.96,81621.06,0.0,0.99975,0.0,0.04983]
[1778009694341,68.96,81613.65,0.0,0.99974,0.0,0.05018]
[1778009695347,68.96,81610.55,0.0,0.99974,0.0,0.05032]
[1778009697362,68.96,81605.97,0.0,0.99974,0.0,0.05054]
[1778009698112,68.96,81605.97,0.0,0.99974,0.0,0.05054]
[1778009698315,68.96,81605.97,0.0,0.99974,0.0,0.05054]
[1778009698369,68.96,81604.12,0.0,0.99974,0.0,0.05063]
[1778009699073,68.96,81604.12,0.0,0.99974,0.0,0.05063]
[1778009699376,68.96,81592.81,0.0,0.99974,0.0,0.05117]
[1778009700583,68.96,81592.81,0.0,0.99974,0.0,0.05117]
[1778009700689,68.96,81592.81,0.0,0.99974,0.0,0.05117]
[1778009700658,68.96,81589.39,0.0,0.99974,0.0,0.05134]
[1778009701390,68.96,81602.01,0.0,0.99974,0.0,0.05073]
[1778009702397,68.96,81611.94,0.0,0.99974,0.0,0.05026]
[1778009703615,68.96,81613.17,0.0,0.99974,0.0,0.0502]
[1778009704229,68.96,81613.17,0.0,0.99974,0.0,0.0502]
[1778009704328,68.96,81613.17,0.0,0.99974,0.0,0.0502]
[1778009704588,68.96,81613.17,0.0,0.99974,0.0,0.0502]
[1778009704723,68.96,81613.17,0.0,0.99974,0.0,0.0502]
[1778009704629,68.96,81611.35,0.0,0.99974,0.0,0.05029]
[1778009704831,68.96,81611.35,0.0,0.99974,0.0,0.05029]
[1778009704890,68.96,81611.35,0.0,0.99974,0.0,0.05029]
[1778009705079,68.96,81611.35,0.0,0.99974,0.0,0.05029]
[1778009705084,68.96,81611.35,0.0,0.99974,0.0,0.05029]
[1778009705418,68.96,81611.69,0.0,0.99974,0.0,0.05027]
[1778009706425,68.96,81609.15,0.0,0.99974,0.0,0.05039]
[1778009707621,68.96,81609.15,0.0,0.99974,0.0,0.05039]
[1778009707686,68.96,81609.15,0.0,0.99974,0.0,0.05039]
[1778009707833,68.96,81609.6,0.0,0.99974,0.0,0.05037]
[1778009712467,68.96,81613.07,0.0,0.99974,0.0,0.0502]
[1778009713473,68.96,81614.23,0.0,0.99974,0.0,0.05015]
[1778009714481,68.96,81612.75,0.0,0.99974,0.0,0.05022]
[1778009717503,68.96,81611.79,0.0,0.99974,0.0,0.05027]
[1778009718509,68.96,81611.16,0.0,0.99974,0.0,0.0503]
[1778009718984,68.96,81611.16,0.0,0.99974,0.0,0.0503]
[1778009719080,68.96,81611.16,0.0,0.99974,0.0,0.0503]
[1778009719087,68.96,81611.16,0.0,0.99974,0.0,0.0503]
[1778009719329,68.96,81611.16,0.0,0.99974,0.0,0.0503]
[1778009719517,68.96,81610.49,0.0,0.99974,0.0,0.05033]
[1778009724551,68.96,81610.63,0.0,0.99974,0.0,0.05032]
[1778009727572,68.96,81612.09,0.0,0.99974,0.0,0.05025]
[1778009729707,68.96,81612.55,0.0,0.99974,0.0,0.05023]
[1778009729836,68.96,81613.0,0.0,0.99974,0.0,0.05021]
[1778009730399,68.96,81613.0,0.0,0.99974,0.0,0.05021]
[1778009730599,68.96,81613.0,0.0,0.99974,0.0,0.05021]
[1778009730602,68.96,81613.0,0.0,0.99974,0.0,0.05021]
[1778009730702,68.96,81612.19,0.0,0.99974,0.0,0.05025]
[1778009730836,68.96,81612.19,0.0,0.99974,0.0,0.05025]
[1778009730949,68.96,81612.19,0.0,0.99974,0.0,0.05025]
[1778009731280,68.96,81612.19,0.0,0.99974,0.0,0.05025]
[1778009731336,68.96,81612.19,0.0,0.99974,0.0,0.05025]
[1778009731601,68.96,81610.04,0.0,0.99974,0.0,0.0502]
[1778009732609,68.96,81607.55,0.0,0.99974,0.0,0.05032]
[1778009733961,68.96,81607.36,0.0,0.99974,0.0,0.05033]
[1778009734587,68.96,81607.36,0.0,0.99974,0.0,0.05033]
[1778009734622,68.96,81606.98,0.0,0.99974,0.0,0.05035]
[1778009735630,68.96,81610.03,0.0,0.99974,0.0,0.0502]
[1778009738398,68.96,81609.85,0.0,0.99974,0.0,0.05021]
[1778009738592,68.96,81609.85,0.0,0.99974,0.0,0.05021]
[1778009738651,68.96,81609.84,0.0,0.99974,0.0,0.05021]
[1778009739492,68.96,81609.84,0.0,0.99974,0.0,0.05021]
[1778009739590,68.96,81609.84,0.0,0.99974,0.0,0.05021]
[1778009739697,68.96,81609.84,0.0,0.99974,0.0,0.05021]
[1778009739828,68.96,81610.04,0.0,0.99974,0.0,0.0502]
[1778009743685,68.96,81602.15,0.0,0.99974,0.0,0.05058]
[1778009744693,68.96,81593.88,0.0,0.99974,0.0,0.05097]
[1778009746707,68.96,81592.19,0.0,0.99974,0.0,0.05105]
[1778009749560,68.96,81593.76,0.0,0.99974,0.0,0.05098]
[1778009749578,68.96,81593.76,0.0,0.99974,0.0,0.05098]
[1778009749611,68.96,81593.76,0.0,0.99974,0.0,0.05098]
[1778009749709,68.96,81593.76,0.0,0.99974,0.0,0.05098]
[1778009749831,68.96,81592.86,0.0,0.99974,0.0,0.05102]
[1778009750781,68.96,81592.86,0.0,0.99974,0.0,0.05102]
[1778009750829,68.96,81592.95,0.0,0.99974,0.0,0.05102]
[1778009750849,68.96,81592.95,0.0,0.99974,0.0,0.05102]
[1778009751079,68.96,81592.95,0.0,0.99974,0.0,0.05102]
[1778009751742,68.96,81591.52,0.0,0.99974,0.0,0.05109]
[1778009755771,68.96,81587.45,0.0,0.99974,0.0,0.05128]
[1778009757785,68.96,81582.35,0.0,0.99974,0.0,0.05153]
[1778009758792,68.96,81576.53,0.0,0.99974,0.0,0.05181]
[1778009760923,68.96,81575.02,0.0,0.99973,0.0,0.05189]
[1778009760947,68.96,81575.02,0.0,0.99973,0.0,0.05189]
[1778009761075,68.96,81575.02,0.0,0.99973,0.0,0.05189]
[1778009765442,68.96,81575.13,0.0,0.99973,0.0,0.05188]
[1778009765464,68.96,81575.13,0.0,0.99973,0.0,0.05188]
[1778009765581,68.96,81575.13,0.0,0.99973,0.0,0.05188]
[1778009765591,68.96,81575.13,0.0,0.99973,0.0,0.05188]
[1778009765676,68.96,81575.17,0.0,0.99973,0.0,0.05188]
[1778009765826,68.96,81575.17,0.0,0.99973,0.0,0.05188]
[1778009769701,68.96,81574.48,0.0,0.99973,0.0,0.05191]
[1778009769717,68.96,81574.48,0.0,0.99973,0.0,0.05191]
[1778009769836,68.96,81574.14,0.0,0.99973,0.0,0.05193]
[1778009774904,68.96,81572.17,0.0,0.99973,0.0,0.05203]
[1778009778886,68.96,81572.11,0.0,0.99973,0.0,0.05203]
[1778009779013,68.96,81572.11,0.0,0.99973,0.0,0.05203]
[1778009779080,68.96,81572.11,0.0,0.99973,0.0,0.05203]
[1778009779197,68.96,81572.11,0.0,0.99973,0.0,0.05203]
[1778009779343,68.96,81572.11,0.0,0.99973,0.0,0.05203]
[1778009779471,68.96,81572.11,0.0,0.99973,0.0,0.05203]
[1778009779578,68.96,81572.11,0.0,0.99973,0.0,0.05203]
[1778009779705,68.96,81572.11,0.0,0.99973,0.0,0.05203]
[1778009780687,68.96,81572.86,0.0,0.99973,0.0,0.05199]
[1778009780830,68.96,81572.86,0.0,0.99973,0.0,0.05199]
[1778009780943,68.96,81572.76,0.0,0.99973,0.0,0.052]
[1778009780985,68.96,81572.76,0.0,0.99973,0.0,0.052]
[1778009781086,68.96,81572.76,0.0,0.99973,0.0,0.052]
[1778009781163,68.96,81572.76,0.0,0.99973,0.0,0.052]
[1778009781669,68.96,81572.76,0.0,0.99973,0.0,0.052]
[1778009781771,68.96,81575.78,0.0,0.99973,0.0,0.05185]
[1778009782060,68.96,81575.78,0.0,0.99973,0.0,0.05185]
[1778009782076,68.96,81575.78,0.0,0.99973,0.0,0.05185]
[1778009782177,68.96,81576.36,0.0,0.99973,0.0,0.05182]
[1778009784582,68.96,81575.92,0.0,0.99973,0.0,0.05184]
[1778009784833,68.96,81575.99,0.0,0.99973,0.0,0.05184]
[1778009784958,68.96,81575.99,0.0,0.99973,0.0,0.05184]
[1778009788580,68.96,81573.63,0.0,0.99973,0.0,0.05196]
[1778009788827,68.96,81573.63,0.0,0.99973,0.0,0.05196]
[1778009788979,68.96,81573.4,0.0,0.99973,0.0,0.05197]
[1778009789378,68.96,81573.4,0.0,0.99973,0.0,0.05197]
[1778009789447,68.96,81573.4,0.0,0.99973,0.0,0.05197]
[1778009789576,68.96,81573.4,0.0,0.99973,0.0,0.05197]
[1778009789677,68.96,81573.14,0.0,0.99973,0.0,0.05198]
[1778009792576,68.96,81573.15,0.0,0.99973,0.0,0.05183]
[1778009792829,68.96,81573.15,0.0,0.99973,0.0,0.05183]
[1778009792957,68.96,81573.83,0.0,0.99974,0.0,0.05179]
[1778009796583,68.96,81574.1,0.0,0.99974,0.0,0.05178]
[1778009796831,68.96,81574.1,0.0,0.99974,0.0,0.05178]
[1778009796988,68.96,81573.02,0.0,0.99973,0.0,0.05183]
[1778009799883,68.96,81574.11,0.0,0.99974,0.0,0.05178]
[1778009799954,68.96,81574.11,0.0,0.99974,0.0,0.05178]
[1778009800078,68.96,81574.11,0.0,0.99974,0.0,0.05178]
[1778009800584,68.96,81574.11,0.0,0.99974,0.0,0.05178]
[1778009800826,68.96,81574.11,0.0,0.99974,0.0,0.05178]
[1778009800681,68.96,81572.74,0.0,0.99973,0.0,0.05185]
[1778009800935,68.96,81572.74,0.0,0.99973,0.0,0.05185]
[1778009804586,68.96,81573.07,0.0,0.99973,0.0,0.05183]
[1778009804834,68.96,81573.07,0.0,0.99973,0.0,0.05183]
[1778009804852,68.96,81573.07,0.0,0.99973,0.0,0.05183]
[1778009806841,68.96,81571.1,0.0,0.99973,0.0,0.05193]
[1778009806127,68.96,81563.31,0.0,0.99973,0.0,0.05231]
[1778009806877,68.96,81563.31,0.0,0.99973,0.0,0.05231]
[1778009806908,68.96,81563.31,0.0,0.99973,0.0,0.05231]
[1778009807081,68.96,81563.31,0.0,0.99973,0.0,0.05231]
[1778009807134,68.96,81557.73,0.0,0.99973,0.0,0.05259]
[1778009808576,68.96,81557.73,0.0,0.99973,0.0,0.05259]
[1778009808806,68.96,81557.73,0.0,0.99973,0.0,0.05259]
[1778009808830,68.96,81557.73,0.0,0.99973,0.0,0.05259]
[1778009808677,68.96,81554.03,0.0,0.99973,0.0,0.05277]
[1778009808915,68.96,81554.03,0.0,0.99973,0.0,0.05277]
[1778009814184,68.96,81555.99,0.0,0.99973,0.0,0.05267]
[1778009818156,68.96,81556.49,0.0,0.99973,0.0,0.05265]
[1778009818747,68.96,81556.49,0.0,0.99973,0.0,0.05265]
[1778009818829,68.96,81556.49,0.0,0.99973,0.0,0.05265]
[1778009819767,68.96,81556.2,0.0,0.99973,0.0,0.05266]
[1778009819832,68.96,81556.2,0.0,0.99973,0.0,0.05266]
[1778009819864,68.96,81555.71,0.0,0.99973,0.0,0.05269]
[1778009822513,68.96,81555.39,0.0,0.99973,0.0,0.0527]
[1778009822586,68.96,81555.39,0.0,0.99973,0.0,0.0527]
[1778009822682,68.96,81556.6,0.0,0.99973,0.0,0.05264]
[1778009828283,68.96,81556.22,0.0,0.99973,0.0,0.05266]
[1778009831304,68.96,81559.83,0.0,0.99973,0.0,0.05248]
[1778009833933,68.96,81560.88,0.0,0.99973,0.0,0.05243]
[1778009834085,68.96,81560.88,0.0,0.99973,0.0,0.05243]
[1778009834113,68.96,81560.88,0.0,0.99973,0.0,0.05243]
[1778009835332,68.96,81559.84,0.0,0.99973,0.0,0.05248]
[1778009835560,68.96,81559.84,0.0,0.99973,0.0,0.05248]
[1778009835566,68.96,81559.84,0.0,0.99973,0.0,0.05248]
[1778009835582,68.96,81559.84,0.0,0.99973,0.0,0.05248]
[1778009835764,68.96,81559.84,0.0,0.99973,0.0,0.05248]
[1778009835832,68.96,81559.84,0.0,0.99973,0.0,0.05248]
[1778009835835,68.96,81560.55,0.0,0.99973,0.0,0.05245]
[1778009840273,68.96,81559.83,0.0,0.99973,0.0,0.05248]
[1778009840544,68.96,81559.83,0.0,0.99973,0.0,0.05248]
[1778009840714,68.96,81559.83,0.0,0.99973,0.0,0.05248]
[1778009840828,68.96,81559.83,0.0,0.99973,0.0,0.05248]
[1778009840875,68.96,81559.83,0.0,0.99973,0.0,0.05248]
[1778009843143,68.96,81560.2,0.0,0.99973,0.0,0.05246]
[1778009843291,68.96,81560.2,0.0,0.99973,0.0,0.05246]
[1778009843328,68.96,81560.2,0.0,0.99973,0.0,0.05246]
[1778009843388,68.96,81560.57,0.0,0.99973,0.0,0.05245]
[1778009847782,68.96,81560.59,0.0,0.99973,0.0,0.05244]
[1778009847827,68.96,81560.59,0.0,0.99973,0.0,0.05244]
[1778009847855,68.96,81560.59,0.0,0.99973,0.0,0.05244]
[1778009847818,68.96,81557.52,0.0,0.99973,0.0,0.0526]
[1778009848919,68.96,81558.1,0.0,0.99973,0.0,0.05257]
[1778009848990,68.96,81558.1,0.0,0.99973,0.0,0.05257]
[1778009849086,68.96,81558.1,0.0,0.99973,0.0,0.05257]
[1778009849429,68.96,81557.6,0.0,0.99973,0.0,0.05259]
[1778009854465,68.96,81558.53,0.0,0.99973,0.0,0.05239]
[1778009857776,68.96,81558.79,0.0,0.99973,0.0,0.05238]
[1778009858495,68.96,81552.77,0.0,0.99973,0.0,0.05268]
[1778009859502,68.96,81550.5,0.0,0.99973,0.0,0.05279]
[1778009860652,68.96,81550.5,0.0,0.99973,0.0,0.05279]
[1778009860796,68.96,81550.5,0.0,0.99973,0.0,0.05279]
[1778009861258,68.96,81550.09,0.0,0.99973,0.0,0.05281]
[1778009861271,68.96,81550.09,0.0,0.99973,0.0,0.05281]
[1778009861692,68.96,81550.09,0.0,0.99973,0.0,0.05281]
[1778009861720,68.96,81549.0,0.0,0.99973,0.0,0.05286]
[1778009862067,68.96,81549.0,0.0,0.99973,0.0,0.05286]
[1778009862523,68.96,81539.11,0.0,0.99973,0.0,0.05336]
[1778009863591,68.96,81539.11,0.0,0.99973,0.0,0.05336]
[1778009863829,68.96,81539.11,0.0,0.99973,0.0,0.05336]
[1778009863893,68.96,81539.11,0.0,0.99973,0.0,0.05336]
[1778009863641,68.96,81535.58,0.0,0.99973,0.0,0.05354]
[1778009867608,68.96,81534.3,0.0,0.99972,0.0,0.0536]
[1778009867826,68.96,81534.3,0.0,0.99972,0.0,0.0536]
[1778009867935,68.96,81534.17,0.0,0.99972,0.0,0.05361]
[1778009871587,68.96,81533.79,0.0,0.99972,0.0,0.05363]
[1778009871827,68.96,81533.79,0.0,0.99972,0.0,0.05363]
[1778009871902,68.96,81533.79,0.0,0.99972,0.0,0.05363]
[1778009872083,68.96,81533.9,0.0,0.99972,0.0,0.05362]
[1778009872325,68.96,81533.9,0.0,0.99972,0.0,0.05362]
[1778009872336,68.96,81533.9,0.0,0.99972,0.0,0.05362]
[1778009873680,68.96,81534.32,0.0,0.99972,0.0,0.0536]
[1778009873827,68.96,81534.32,0.0,0.99972,0.0,0.0536]
[1778009873781,68.96,81534.21,0.0,0.99972,0.0,0.05361]
[1778009874118,68.96,81534.21,0.0,0.99972,0.0,0.05361]
[1778009874324,68.96,81534.21,0.0,0.99972,0.0,0.05361]
[1778009874608,68.96,81534.29,0.0,0.99972,0.0,0.0536]
[1778009875587,68.96,81534.29,0.0,0.99972,0.0,0.0536]
[1778009875827,68.96,81534.29,0.0,0.99972,0.0,0.0536]
[1778009875961,68.96,81534.26,0.0,0.99972,0.0,0.0536]
[1778009879577,68.96,81534.18,0.0,0.99972,0.0,0.05361]
[1778009879825,68.96,81534.18,0.0,0.99972,0.0,0.05361]
[1778009879908,68.96,81534.18,0.0,0.99972,0.0,0.05361]
[1778009881657,68.96,81521.38,0.0,0.99972,0.0,0.05426]
[1778009882035,68.96,81521.38,0.0,0.99972,0.0,0.05426]
[1778009882086,68.96,81521.38,0.0,0.99972,0.0,0.05426]
[1778009882192,68.96,81521.38,0.0,0.99972,0.0,0.05426]
[1778009882664,68.96,81525.77,0.0,0.99972,0.0,0.05403]
[1778009883755,68.96,81525.77,0.0,0.99972,0.0,0.05403]
[1778009883769,68.96,81525.77,0.0,0.99972,0.0,0.05403]
[1778009883832,68.96,81525.77,0.0,0.99972,0.0,0.05403]
[1778009883870,68.96,81526.95,0.0,0.99972,0.0,0.05397]
[1778009889713,68.96,81527.46,0.0,0.99972,0.0,0.05395]
[1778009890720,68.96,81525.13,0.0,0.99972,0.0,0.05407]
[1778009894099,68.96,81524.92,0.0,0.99972,0.0,0.05408]
[1778009894110,68.96,81524.92,0.0,0.99972,0.0,0.05408]
[1778009894329,68.96,81524.92,0.0,0.99972,0.0,0.05408]
[1778009894521,68.96,81524.92,0.0,0.99972,0.0,0.05408]
[1778009894718,68.96,81524.92,0.0,0.99972,0.0,0.05408]
[1778009895577,68.96,81525.04,0.0,0.99972,0.0,0.05407]
[1778009895689,68.96,81525.04,0.0,0.99972,0.0,0.05407]
[1778009895716,68.96,81525.04,0.0,0.99972,0.0,0.05407]
[1778009896486,68.96,81525.89,0.0,0.99972,0.0,0.05403]
[1778009896583,68.96,81525.89,0.0,0.99972,0.0,0.05403]
[1778009896762,68.96,81534.77,0.0,0.99973,0.0,0.05358]
[1778009896997,68.96,81534.77,0.0,0.99973,0.0,0.05358]
[1778009897081,68.96,81534.77,0.0,0.99973,0.0,0.05358]
[1778009897202,68.96,81534.77,0.0,0.99973,0.0,0.05358]
[1778009897581,68.96,81534.77,0.0,0.99973,0.0,0.05358]
[1778009897602,68.96,81534.77,0.0,0.99973,0.0,0.05358]
[1778009897727,68.96,81534.77,0.0,0.99973,0.0,0.05358]
[1778009897768,68.96,81538.97,0.0,0.99973,0.0,0.05337]
[1778009898333,68.96,81538.97,0.0,0.99973,0.0,0.05337]
[1778009903810,68.96,81538.93,0.0,0.99973,0.0,0.05337]
[1778009906721,68.96,81539.81,0.0,0.99973,0.0,0.05332]
[1778009906827,68.96,81539.81,0.0,0.99973,0.0,0.05332]
[1778009906839,68.96,81539.81,0.0,0.99973,0.0,0.05332]
[1778009906926,68.96,81540.11,0.0,0.99973,0.0,0.05331]
[1778009907074,68.96,81540.11,0.0,0.99973,0.0,0.05331]
[1778009912873,68.96,81540.1,0.0,0.99973,0.0,0.05315]
[1778009917909,68.96,81540.36,0.0,0.99973,0.0,0.05314]
[1778009919582,68.96,81540.49,0.0,0.99973,0.0,0.05313]
[1778009919647,68.96,81540.49,0.0,0.99973,0.0,0.05313]
[1778009919833,68.96,81540.49,0.0,0.99973,0.0,0.05313]
[1778009919923,68.96,81539.85,0.0,0.99973,0.0,0.05317]
[1778009923951,68.96,81545.41,0.0,0.99973,0.0,0.05289]
[1778009924714,68.96,81545.41,0.0,0.99973,0.0,0.05289]
[1778009924832,68.96,81545.41,0.0,0.99973,0.0,0.05289]
[1778009924846,68.96,81545.41,0.0,0.99973,0.0,0.05289]
[1778009924959,68.96,81543.46,0.0,0.99973,0.0,0.05299]
[1778009924999,68.96,81543.46,0.0,0.99973,0.0,0.05299]
[1778009925081,68.96,81543.46,0.0,0.99973,0.0,0.05299]
[1778009925966,68.96,81543.26,0.0,0.99973,0.0,0.053]
[1778009931001,68.96,81543.98,0.0,0.99973,0.0,0.05296]
[1778009932468,68.96,81543.98,0.0,0.99973,0.0,0.05296]
[1778009932479,68.96,81543.98,0.0,0.99973,0.0,0.05296]
[1778009932603,68.96,81543.98,0.0,0.99973,0.0,0.05296]
[1778009932672,68.96,81543.8,0.0,0.99973,0.0,0.05297]
[1778009934022,68.96,81545.71,0.0,0.99973,0.0,0.05287]
[1778009936268,68.96,81546.73,0.0,0.99973,0.0,0.05282]
[1778009936330,68.96,81546.73,0.0,0.99973,0.0,0.05282]
[1778009936346,68.96,81546.73,0.0,0.99973,0.0,0.05282]
[1778009936474,68.96,81546.73,0.0,0.99973,0.0,0.05282]
[1778009936582,68.96,81546.73,0.0,0.99973,0.0,0.05282]
[1778009936682,68.96,81543.04,0.0,0.99973,0.0,0.05301]
[1778009942078,68.96,81542.15,0.0,0.99973,0.0,0.05305]
[1778009944092,68.96,81531.12,0.0,0.99972,0.0,0.05361]
[1778009945117,68.96,81531.12,0.0,0.99972,0.0,0.05361]
[1778009945718,68.96,81531.12,0.0,0.99972,0.0,0.05361]
[1778009945820,68.96,81524.05,0.0,0.99972,0.0,0.05396]
[1778009947888,68.96,81523.59,0.0,0.99972,0.0,0.05399]
[1778009948909,68.96,81522.99,0.0,0.99972,0.0,0.05402]
[1778009948943,68.96,81523.36,0.0,0.99972,0.0,0.054]
[1778009949093,68.96,81523.36,0.0,0.99972,0.0,0.054]
[1778009949168,68.96,81523.36,0.0,0.99972,0.0,0.054]
[1778009949328,68.96,81523.36,0.0,0.99972,0.0,0.054]
[1778009949340,68.96,81523.36,0.0,0.99972,0.0,0.054]
[1778009949505,68.96,81523.36,0.0,0.99972,0.0,0.054]
[1778009949574,68.96,81523.36,0.0,0.99972,0.0,0.054]
[1778009949654,68.96,81523.36,0.0,0.99972,0.0,0.054]
[1778009949824,68.96,81523.36,0.0,0.99972,0.0,0.054]
[1778009949891,68.96,81523.07,0.0,0.99972,0.0,0.05401]
[1778009950078,68.96,81523.07,0.0,0.99972,0.0,0.05401]
[1778009950271,68.96,81523.07,0.0,0.99972,0.0,0.05401]
[1778009950330,68.96,81523.07,0.0,0.99972,0.0,0.05401]
[1778009950579,68.96,81523.07,0.0,0.99972,0.0,0.05401]
[1778009950702,68.96,81523.07,0.0,0.99972,0.0,0.05401]
[1778009950827,68.96,81523.07,0.0,0.99972,0.0,0.05401]
[1778009950886,68.96,81523.04,0.0,0.99972,0.0,0.05401]
[1778009951074,68.96,81523.04,0.0,0.99972,0.0,0.05401]
[1778009951144,68.96,81523.04,0.0,0.99972,0.0,0.05401]
[1778009951293,68.96,81523.04,0.0,0.99972,0.0,0.05401]
[1778009951333,68.96,81523.04,0.0,0.99972,0.0,0.05401]
[1778009951434,68.96,81523.04,0.0,0.99972,0.0,0.05401]
[1778009951587,68.96,81523.04,0.0,0.99972,0.0,0.05401]
[1778009951834,68.96,81523.04,0.0,0.99972,0.0,0.05401]
[1778009951935,68.96,81523.04,0.0,0.99972,0.0,0.05401]
[1778009951975,68.96,81523.07,0.0,0.99972,0.0,0.05401]
[1778009952076,68.96,81523.07,0.0,0.99972,0.0,0.05401]
[1778009952325,68.96,81523.07,0.0,0.99972,0.0,0.05401]
[1778009952336,68.96,81523.07,0.0,0.99972,0.0,0.05401]
[1778009952575,68.96,81523.07,0.0,0.99972,0.0,0.05401]
[1778009952824,68.96,81523.07,0.0,0.99972,0.0,0.05401]
[1778009952931,68.96,81523.07,0.0,0.99972,0.0,0.05401]
[1778009952925,68.96,81524.22,0.0,0.99972,0.0,0.05395]
[1778009953061,68.96,81524.22,0.0,0.99972,0.0,0.05395]
[1778009953074,68.96,81524.22,0.0,0.99972,0.0,0.05395]
[1778009953107,68.96,81524.22,0.0,0.99972,0.0,0.05395]
[1778009953324,68.96,81524.22,0.0,0.99972,0.0,0.05395]
[1778009953585,68.96,81524.22,0.0,0.99972,0.0,0.05395]
[1778009953837,68.96,81524.22,0.0,0.99972,0.0,0.05395]
[1778009953925,68.96,81523.92,0.0,0.99972,0.0,0.05397]
[1778009954077,68.96,81523.92,0.0,0.99972,0.0,0.05397]
[1778009954340,68.96,81523.92,0.0,0.99972,0.0,0.05397]
[1778009954579,68.96,81523.92,0.0,0.99972,0.0,0.05397]
[1778009954830,68.96,81523.92,0.0,0.99972,0.0,0.05397]
[1778009954889,68.96,81524.86,0.0,0.99972,0.0,0.05392]
[1778009955081,68.96,81524.86,0.0,0.99972,0.0,0.05392]
[1778009955169,68.96,81524.65,0.0,0.99972,0.0,0.05393]
[1778009956771,68.96,81524.65,0.0,0.99972,0.0,0.05393]
[1778009956838,68.96,81524.65,0.0,0.99972,0.0,0.05393]
[1778009957079,68.96,81524.89,0.0,0.99972,0.0,0.05392]
[1778009957096,68.96,81524.89,0.0,0.99972,0.0,0.05392]
[1778009957332,68.96,81524.89,0.0,0.99972,0.0,0.05392]
[1778009957580,68.96,81524.89,0.0,0.99972,0.0,0.05392]
[1778009957654,68.96,81524.89,0.0,0.99972,0.0,0.05392]
[1778009957722,68.96,81524.73,0.0,0.99972,0.0,0.05393]
[1778009959843,68.96,81524.49,0.0,0.99972,0.0,0.05394]
[1778009959931,68.96,81524.49,0.0,0.99972,0.0,0.05394]
[1778009959934,68.96,81524.21,0.0,0.99972,0.0,0.05396]
[1778009961833,68.96,81524.04,0.0,0.99972,0.0,0.05396]
[1778009961973,68.96,81524.04,0.0,0.99972,0.0,0.05396]
[1778009961927,68.96,81523.37,0.0,0.99972,0.0,0.054]
[1778009963841,68.96,81523.13,0.0,0.99972,0.0,0.05401]
[1778009963956,68.96,81523.13,0.0,0.99972,0.0,0.05401]
[1778009963870,68.96,81523.07,0.0,0.99972,0.0,0.05401]
[1778009967826,68.96,81523.07,0.0,0.99972,0.0,0.05401]
[1778009967926,68.96,81522.73,0.0,0.99972,0.0,0.05403]
[1778009972288,68.96,81523.88,0.0,0.99972,0.0,0.05381]
[1778009973916,68.96,81524.56,0.0,0.99972,0.0,0.05378]
[1778009974302,68.96,81524.12,0.0,0.99972,0.0,0.0538]
[1778009976316,68.96,81529.04,0.0,0.99973,0.0,0.05355]
[1778009977333,68.96,81531.56,0.0,0.99973,0.0,0.05343]
[1778009978330,68.96,81539.7,0.0,0.99973,0.0,0.05302]
[1778009979337,68.96,81543.0,0.0,0.99973,0.0,0.05285]
[1778009980344,68.96,81543.65,0.0,0.99973,0.0,0.05282]
[1778009982358,68.96,81543.91,0.0,0.99973,0.0,0.05281]
[1778009987393,68.96,81543.53,0.0,0.99973,0.0,0.05283]
[1778009989619,68.96,81543.61,0.0,0.99973,0.0,0.05282]
[1778009989920,68.96,81543.61,0.0,0.99973,0.0,0.05282]
[1778009989998,68.96,81544.06,0.0,0.99973,0.0,0.0528]
[1778009990479,68.96,81552.32,0.0,0.99973,0.0,0.05239]
[1778009991485,68.96,81553.69,0.0,0.99973,0.0,0.05232]
[1778009996520,68.96,81553.71,0.0,0.99973,0.0,0.05232]
[1778010000549,68.96,81544.93,0.0,0.99973,0.0,0.05276]
[1778010001556,68.96,81547.58,0.0,0.99973,0.0,0.05263]
[1778010002563,68.96,81545.84,0.0,0.99973,0.0,0.05271]
[1778010003570,68.96,81547.0,0.0,0.99973,0.0,0.05265]
[1778010006591,68.96,81550.23,0.0,0.99973,0.0,0.05249]
[1778010007598,68.96,81550.95,0.0,0.99973,0.0,0.05246]
[1778010008605,68.96,81549.11,0.0,0.99973,0.0,0.05255]
[1778010009612,68.96,81550.08,0.0,0.99973,0.0,0.0525]
[1778010010619,68.96,81548.72,0.0,0.99973,0.0,0.05257]
[1778010011626,68.96,81549.54,0.0,0.99973,0.0,0.05253]
[1778010012633,68.96,81551.66,0.0,0.99973,0.0,0.05242]
[1778010013639,68.96,81552.9,0.0,0.99973,0.0,0.05236]
[1778010014647,68.96,81553.97,0.0,0.99973,0.0,0.05231]
[1778010015654,68.96,81555.01,0.0,0.99973,0.0,0.05226]
[1778010018674,68.96,81557.08,0.0,0.99973,0.0,0.05216]
[1778010020689,68.96,81558.31,0.0,0.99973,0.0,0.0521]
[1778010021695,68.96,81559.62,0.0,0.99973,0.0,0.05203]
[1778010022703,68.96,81560.2,0.0,0.99973,0.0,0.052]
[1778010027738,68.96,81560.53,0.0,0.99973,0.0,0.05199]
[1778010028745,68.96,81558.73,0.0,0.99973,0.0,0.05207]
[1778010029752,68.96,81557.96,0.0,0.99973,0.0,0.05211]
[1778010032773,68.96,81559.43,0.0,0.99973,0.0,0.05189]
[1778010033780,68.96,81560.12,0.0,0.99973,0.0,0.05185]
[1778010035794,68.96,81561.37,0.0,0.99973,0.0,0.05179]
[1778010036801,68.96,81562.94,0.0,0.99974,0.0,0.05172]
[1778010038815,68.96,81561.6,0.0,0.99973,0.0,0.05178]
[1778010039821,68.96,81562.19,0.0,0.99973,0.0,0.05175]
[1778010040829,68.96,81563.0,0.0,0.99974,0.0,0.05171]
[1778010042843,68.96,81563.48,0.0,0.99974,0.0,0.05169]
[1778010043849,68.96,81563.07,0.0,0.99974,0.0,0.05171]
[1778010045865,68.96,81564.86,0.0,0.99974,0.0,0.05162]
[1778010046871,68.96,81564.23,0.0,0.99974,0.0,0.05165]
[1778010051906,68.96,81564.8,0.0,0.99974,0.0,0.05162]
[1778010053921,68.96,81564.39,0.0,0.99974,0.0,0.05164]
[1778010057949,68.96,81565.24,0.0,0.99974,0.0,0.0516]
[1778010061977,68.96,81569.65,0.0,0.99974,0.0,0.05139]
[1778010062984,68.96,81573.1,0.0,0.99974,0.0,0.05122]
[1778010063991,68.96,81573.46,0.0,0.99974,0.0,0.0512]
[1778010064998,68.96,81573.11,0.0,0.99974,0.0,0.05122]
[1778010066005,68.96,81573.44,0.0,0.99974,0.0,0.0512]
[1778010067012,68.96,81574.14,0.0,0.99974,0.0,0.05117]
[1778010070034,68.96,81573.75,0.0,0.99974,0.0,0.05119]
[1778010071040,68.96,81575.21,0.0,0.99974,0.0,0.05112]
[1778010072047,68.96,81576.46,0.0,0.99974,0.0,0.05106]
[1778010073055,68.96,81576.98,0.0,0.99974,0.0,0.05103]
[1778010075287,68.96,81577.09,0.0,0.99974,0.0,0.05103]
[1778010076089,68.96,81577.95,0.0,0.99974,0.0,0.05099]
[1778010076294,68.96,81577.95,0.0,0.99974,0.0,0.05099]
[1778010076671,68.96,81577.95,0.0,0.99974,0.0,0.05099]
[1778010077096,68.96,81588.42,0.0,0.99974,0.0,0.05048]
[1778010078103,68.96,81591.17,0.0,0.99974,0.0,0.05035]
[1778010079109,68.96,81596.51,0.0,0.99974,0.0,0.0501]
[1778010079837,68.96,81596.51,0.0,0.99974,0.0,0.0501]
[1778010080117,68.96,81599.61,0.0,0.99974,0.0,0.04995]
[1778010083138,68.96,81603.1,0.0,0.99975,0.0,0.04979]
[1778010085801,68.96,81602.84,0.0,0.99975,0.0,0.0498]
[1778010085853,68.96,81602.84,0.0,0.99975,0.0,0.0498]
[1778010085877,68.96,81603.83,0.0,0.99975,0.0,0.04975]
[1778010086164,68.96,81603.83,0.0,0.99975,0.0,0.04975]
[1778010086316,68.96,81603.83,0.0,0.99975,0.0,0.04975]
[1778010087608,68.96,81603.65,0.0,0.99975,0.0,0.04976]
[1778010090187,68.96,81606.59,0.0,0.99975,0.0,0.04962]
[1778010091195,68.96,81614.81,0.0,0.99975,0.0,0.04909]
[1778010093208,68.96,81608.87,0.0,0.99975,0.0,0.04937]
[1778010094215,68.96,81601.77,0.0,0.99975,0.0,0.0497]
[1778010095223,68.96,81598.42,0.0,0.99975,0.0,0.04986]
[1778010097237,68.96,81603.2,0.0,0.99975,0.0,0.04964]
[1778010099658,68.96,81604.91,0.0,0.99975,0.0,0.04956]
[1778010099734,68.96,81604.91,0.0,0.99975,0.0,0.04956]
[1778010099831,68.96,81604.91,0.0,0.99975,0.0,0.04956]
[1778010100073,68.96,81606.03,0.0,0.99975,0.0,0.0495]
[1778010101265,68.96,81609.5,0.0,0.99975,0.0,0.04934]
[1778010106300,68.96,81607.61,0.0,0.99975,0.0,0.04943]
[1778010110184,68.96,81608.98,0.0,0.99975,0.0,0.04936]
[1778010110196,68.96,81608.98,0.0,0.99975,0.0,0.04936]
[1778010110304,68.96,81608.98,0.0,0.99975,0.0,0.04936]
[1778010110326,68.96,81608.98,0.0,0.99975,0.0,0.04936]
[1778010110328,68.96,81609.04,0.0,0.99975,0.0,0.04936]
[1778010115362,68.96,81608.12,0.0,0.99975,0.0,0.0494]
[1778010116370,68.96,81605.3,0.0,0.99975,0.0,0.04954]
[1778010117859,68.96,81605.3,0.0,0.99975,0.0,0.04954]
[1778010117937,68.96,81605.3,0.0,0.99975,0.0,0.04954]
[1778010118077,68.96,81605.3,0.0,0.99975,0.0,0.04954]
[1778010118177,68.96,81604.28,0.0,0.99975,0.0,0.04958]
[1778010121405,68.96,81601.79,0.0,0.99975,0.0,0.0497]
[1778010122414,68.96,81596.54,0.0,0.99974,0.0,0.04995]
[1778010124127,68.96,81596.54,0.0,0.99974,0.0,0.04995]
[1778010123421,68.96,81593.95,0.0,0.99974,0.0,0.05007]
[1778010124709,68.96,81593.95,0.0,0.99974,0.0,0.05007]
[1778010124784,68.96,81593.95,0.0,0.99974,0.0,0.05007]
[1778010124829,68.96,81593.95,0.0,0.99974,0.0,0.05007]
[1778010124885,68.96,81591.56,0.0,0.99974,0.0,0.05019]
[1778010130470,68.96,81591.95,0.0,0.99974,0.0,0.05017]
[1778010135105,68.96,81590.24,0.0,0.99974,0.0,0.05025]
[1778010135237,68.96,81590.89,0.0,0.99974,0.0,0.05022]
[1778010135325,68.96,81590.89,0.0,0.99974,0.0,0.05022]
[1778010135507,68.96,81590.88,0.0,0.99974,0.0,0.05022]
[1778010138529,68.96,81586.96,0.0,0.99974,0.0,0.0504]
[1778010139536,68.96,81578.7,0.0,0.99974,0.0,0.0508]
[1778010140543,68.96,81574.68,0.0,0.99974,0.0,0.05099]
[1778010142282,68.96,81574.47,0.0,0.99974,0.0,0.051]
[1778010142335,68.96,81574.47,0.0,0.99974,0.0,0.051]
[1778010142344,68.96,81574.47,0.0,0.99974,0.0,0.051]
[1778010142579,68.96,81574.47,0.0,0.99974,0.0,0.051]
[1778010142680,68.96,81576.24,0.0,0.99974,0.0,0.05092]
[1778010146999,68.96,81578.46,0.0,0.99974,0.0,0.05081]
[1778010147026,68.96,81583.77,0.0,0.99974,0.0,0.05056]
[1778010148126,68.96,81583.77,0.0,0.99974,0.0,0.05056]
[1778010148170,68.96,81587.71,0.0,0.99974,0.0,0.05037]
[1778010148239,68.96,81587.71,0.0,0.99974,0.0,0.05037]
[1778010148333,68.96,81587.71,0.0,0.99974,0.0,0.05037]
[1778010148605,68.96,81587.2,0.0,0.99974,0.0,0.05039]
[1778010149612,68.96,81589.54,0.0,0.99974,0.0,0.05028]
[1778010153577,68.96,81591.12,0.0,0.99974,0.0,0.05006]
[1778010153733,68.96,81591.12,0.0,0.99974,0.0,0.05006]
[1778010153836,68.96,81591.12,0.0,0.99974,0.0,0.05006]
[1778010153875,68.96,81591.23,0.0,0.99974,0.0,0.05005]
[1778010155122,68.96,81591.23,0.0,0.99974,0.0,0.05005]
[1778010160940,68.96,81590.27,0.0,0.99974,0.0,0.0501]
[1778010162704,68.96,81593.89,0.0,0.99974,0.0,0.04993]
[1778010163661,68.96,81593.89,0.0,0.99974,0.0,0.04993]
[1778010163692,68.96,81593.89,0.0,0.99974,0.0,0.04993]
[1778010163829,68.96,81593.89,0.0,0.99974,0.0,0.04993]
[1778010163883,68.96,81599.22,0.0,0.99975,0.0,0.04968]
[1778010169753,68.96,81599.96,0.0,0.99975,0.0,0.04964]
[1778010174591,68.96,81601.37,0.0,0.99975,0.0,0.04957]
[1778010174757,68.96,81601.37,0.0,0.99975,0.0,0.04957]
[1778010174830,68.96,81601.37,0.0,0.99975,0.0,0.04957]
[1778010174842,68.96,81601.2,0.0,0.99975,0.0,0.04958]
[1778010180715,68.96,81601.28,0.0,0.99975,0.0,0.04958]
[1778010185113,68.96,81601.13,0.0,0.99975,0.0,0.04959]
[1778010185236,68.96,81601.13,0.0,0.99975,0.0,0.04959]
[1778010185166,68.96,81601.13,0.0,0.99975,0.0,0.04959]
[1778010185330,68.96,81601.13,0.0,0.99975,0.0,0.04959]
[1778010185486,68.96,81601.13,0.0,0.99975,0.0,0.04959]
[1778010185296,68.96,81601.13,0.0,0.99975,0.0,0.04959]
[1778010190901,68.96,81600.29,0.0,0.99975,0.0,0.04962]
[1778010193922,68.96,81602.63,0.0,0.99975,0.0,0.04951]
[1778010194929,68.96,81616.16,0.0,0.99975,0.0,0.04888]
[1778010195936,68.96,81623.86,0.0,0.99975,0.0,0.04853]
[1778010199373,68.96,81625.35,0.0,0.99975,0.0,0.04846]
[1778010199489,68.96,81625.35,0.0,0.99975,0.0,0.04846]
[1778010199588,68.96,81625.35,0.0,0.99975,0.0,0.04846]
[1778010199602,68.96,81625.35,0.0,0.99975,0.0,0.04846]
[1778010199731,68.96,81625.35,0.0,0.99975,0.0,0.04846]
[1778010199836,68.96,81625.35,0.0,0.99975,0.0,0.04846]
[1778010199964,68.96,81625.21,0.0,0.99975,0.0,0.04847]
[1778010204998,68.96,81627.77,0.0,0.99975,0.0,0.04835]
[1778010208020,68.96,81635.72,0.0,0.99976,0.0,0.04798]
[1778010210298,68.96,81635.2,0.0,0.99976,0.0,0.04801]
[1778010210329,68.96,81635.2,0.0,0.99976,0.0,0.04801]
[1778010210358,68.96,81635.2,0.0,0.99976,0.0,0.04801]
[1778010210576,68.96,81635.2,0.0,0.99976,0.0,0.04801]
[1778010211041,68.96,81633.32,0.0,0.99976,0.0,0.04795]
[1778010213055,68.96,81636.59,0.0,0.99976,0.0,0.0478]
[1778010214472,68.96,81637.34,0.0,0.99976,0.0,0.04777]
[1778010214549,68.96,81637.34,0.0,0.99976,0.0,0.04777]
[1778010214581,68.96,81637.34,0.0,0.99976,0.0,0.04777]
[1778010215069,68.96,81637.24,0.0,0.99976,0.0,0.04777]
[1778010220104,68.96,81636.65,0.0,0.99976,0.0,0.0478]
[1778010225139,68.96,81636.68,0.0,0.99976,0.0,0.0478]
[1778010226873,68.96,81636.33,0.0,0.99976,0.0,0.04781]
[1778010226953,68.96,81636.33,0.0,0.99976,0.0,0.04781]
[1778010227074,68.96,81636.33,0.0,0.99976,0.0,0.04781]
[1778010227175,68.96,81636.33,0.0,0.99976,0.0,0.04781]
[1778010232189,68.96,81637.94,0.0,0.99976,0.0,0.04774]
[1778010233245,68.96,81637.94,0.0,0.99976,0.0,0.04774]
[1778010233196,68.96,81640.46,0.0,0.99976,0.0,0.04763]
[1778010233324,68.96,81640.46,0.0,0.99976,0.0,0.04763]
[1778010233339,68.96,81640.46,0.0,0.99976,0.0,0.04763]
[1778010233576,68.96,81640.46,0.0,0.99976,0.0,0.04763]
[1778010234203,68.96,81643.55,0.0,0.99976,0.0,0.04749]
[1778010237224,68.96,81641.63,0.0,0.99976,0.0,0.04757]
[1778010238261,68.96,81641.63,0.0,0.99976,0.0,0.04757]
[1778010238331,68.96,81641.74,0.0,0.99976,0.0,0.04757]
[1778010238348,68.96,81641.74,0.0,0.99976,0.0,0.04757]
[1778010238574,68.96,81641.74,0.0,0.99976,0.0,0.04757]
[1778010239237,68.96,81642.5,0.0,0.99976,0.0,0.04753]
[1778010241253,68.96,81648.76,0.0,0.99976,0.0,0.04725]
[1778010242260,68.96,81659.0,0.0,0.99976,0.0,0.04679]
[1778010243267,68.96,81662.11,0.0,0.99976,0.0,0.04665]
[1778010245012,68.96,81662.66,0.0,0.99976,0.0,0.04663]
[1778010245036,68.96,81662.66,0.0,0.99976,0.0,0.04663]
[1778010245077,68.96,81662.66,0.0,0.99976,0.0,0.04663]
[1778010245281,68.96,81662.82,0.0,0.99976,0.0,0.04662]
[1778010250316,68.96,81662.53,0.0,0.99976,0.0,0.04664]
[1778010253338,68.96,81660.77,0.0,0.99976,0.0,0.04671]
[1778010254689,68.96,81660.77,0.0,0.99976,0.0,0.04671]
[1778010254807,68.96,81660.77,0.0,0.99976,0.0,0.04671]
[1778010254826,68.96,81660.77,0.0,0.99976,0.0,0.04671]
[1778010254908,68.96,81660.92,0.0,0.99976,0.0,0.04671]
[1778010257931,68.96,81663.62,0.0,0.99976,0.0,0.04659]
[1778010262538,68.96,81663.36,0.0,0.99976,0.0,0.0466]
[1778010262576,68.96,81663.36,0.0,0.99976,0.0,0.0466]
[1778010262589,68.96,81663.36,0.0,0.99976,0.0,0.0466]
[1778010262827,68.96,81663.36,0.0,0.99976,0.0,0.0466]
[1778010262897,68.96,81663.36,0.0,0.99976,0.0,0.0466]
[1778010263082,68.96,81663.36,0.0,0.99976,0.0,0.0466]
[1778010263180,68.96,81663.11,0.0,0.99976,0.0,0.04661]
[1778010263327,68.96,81663.11,0.0,0.99976,0.0,0.04661]
[1778010263356,68.96,81663.11,0.0,0.99976,0.0,0.04661]
[1778010263578,68.96,81663.11,0.0,0.99976,0.0,0.04661]
[1778010263825,68.96,81663.11,0.0,0.99976,0.0,0.04661]
[1778010263983,68.96,81663.11,0.0,0.99976,0.0,0.04661]
[1778010264080,68.96,81663.11,0.0,0.99976,0.0,0.04661]
[1778010264085,68.96,81663.29,0.0,0.99976,0.0,0.0466]
[1778010264446,68.96,81663.29,0.0,0.99976,0.0,0.0466]
[1778010264575,68.96,81663.29,0.0,0.99976,0.0,0.0466]
[1778010264825,68.96,81663.29,0.0,0.99976,0.0,0.0466]
[1778010265004,68.96,81663.29,0.0,0.99976,0.0,0.0466]
[1778010265076,68.96,81663.29,0.0,0.99976,0.0,0.0466]
[1778010265324,68.96,81663.29,0.0,0.99976,0.0,0.0466]
[1778010264426,68.96,81663.29,0.0,0.99976,0.0,0.0466]
[1778010265404,68.96,81663.29,0.0,0.99976,0.0,0.0466]
[1778010265574,68.96,81663.29,0.0,0.99976,0.0,0.0466]
[1778010265765,68.96,81663.29,0.0,0.99976,0.0,0.0466]
[1778010265801,68.96,81663.29,0.0,0.99976,0.0,0.0466]
[1778010265827,68.96,81663.29,0.0,0.99976,0.0,0.0466]
[1778010266076,68.96,81663.29,0.0,0.99976,0.0,0.0466]
[1778010266105,68.96,81663.29,0.0,0.99976,0.0,0.0466]
[1778010266327,68.96,81663.29,0.0,0.99976,0.0,0.0466]
[1778010266177,68.96,81665.63,0.0,0.99976,0.0,0.0465]
[1778010266576,68.96,81665.63,0.0,0.99976,0.0,0.0465]
[1778010266610,68.96,81665.63,0.0,0.99976,0.0,0.0465]
[1778010266736,68.96,81665.63,0.0,0.99976,0.0,0.0465]
[1778010266829,68.96,81665.63,0.0,0.99976,0.0,0.0465]
[1778010266845,68.96,81665.63,0.0,0.99976,0.0,0.0465]
[1778010267076,68.96,81665.63,0.0,0.99976,0.0,0.0465]
[1778010267177,68.96,81659.39,0.0,0.99976,0.0,0.04678]
[1778010267414,68.96,81659.39,0.0,0.99976,0.0,0.04678]
[1778010267567,68.96,81659.39,0.0,0.99976,0.0,0.04678]
[1778010267645,68.96,81657.19,0.0,0.99976,0.0,0.04687]
[1778010268513,68.96,81657.19,0.0,0.99976,0.0,0.04687]
[1778010268836,68.96,81657.19,0.0,0.99976,0.0,0.04687]
[1778010269078,68.96,81657.19,0.0,0.99976,0.0,0.04687]
[1778010269333,68.96,81655.25,0.0,0.99976,0.0,0.04696]
[1778010269435,68.96,81655.25,0.0,0.99976,0.0,0.04696]
[1778010269577,68.96,81655.25,0.0,0.99976,0.0,0.04696]
[1778010269829,68.96,81655.25,0.0,0.99976,0.0,0.04696]
[1778010269995,68.96,81655.25,0.0,0.99976,0.0,0.04696]
[1778010270076,68.96,81655.25,0.0,0.99976,0.0,0.04696]
[1778010270325,68.96,81655.25,0.0,0.99976,0.0,0.04696]
[1778010270093,68.96,81649.86,0.0,0.99976,0.0,0.0472]
[1778010270342,68.96,81649.86,0.0,0.99976,0.0,0.0472]
[1778010270575,68.96,81649.86,0.0,0.99976,0.0,0.0472]
[1778010270826,68.96,81649.86,0.0,0.99976,0.0,0.0472]
[1778010270968,68.96,81649.86,0.0,0.99976,0.0,0.0472]
[1778010271074,68.96,81649.86,0.0,0.99976,0.0,0.0472]
[1778010271324,68.96,81649.86,0.0,0.99976,0.0,0.0472]
[1778010271175,68.96,81649.33,0.0,0.99976,0.0,0.04708]
[1778010271425,68.96,81649.33,0.0,0.99976,0.0,0.04708]
[1778010271464,68.96,81649.34,0.0,0.99976,0.0,0.04708]
[1778010272470,68.96,81650.54,0.0,0.99976,0.0,0.04703]
[1778010274485,68.96,81651.65,0.0,0.99976,0.0,0.04698]
[1778010279520,68.96,81651.98,0.0,0.99976,0.0,0.04697]
[1778010281201,68.96,81653.99,0.0,0.99976,0.0,0.04688]
[1778010283548,68.96,81656.87,0.0,0.99976,0.0,0.04675]
[1778010284555,68.96,81652.65,0.0,0.99976,0.0,0.04694]
[1778010285562,68.96,81647.56,0.0,0.99976,0.0,0.04716]
[1778010286569,68.96,81649.27,0.0,0.99976,0.0,0.04709]
[1778010287681,68.96,81649.27,0.0,0.99976,0.0,0.04709]
[1778010287708,68.96,81652.09,0.0,0.99976,0.0,0.04696]
[1778010289590,68.96,81653.71,0.0,0.99976,0.0,0.04689]
[1778010291604,68.96,81654.38,0.0,0.99976,0.0,0.04686]
[1778010296638,68.96,81653.46,0.0,0.99976,0.0,0.0469]
[1778010297678,68.96,81654.3,0.0,0.99976,0.0,0.04686]
[1778010302682,68.96,81654.55,0.0,0.99976,0.0,0.04685]
[1778010303688,68.96,81657.45,0.0,0.99976,0.0,0.04672]
[1778010304694,68.96,81658.71,0.0,0.99976,0.0,0.04667]
[1778010305702,68.96,81659.34,0.0,0.99976,0.0,0.04664]
[1778010307716,68.96,81660.41,0.0,0.99976,0.0,0.04659]
[1778010309730,68.96,81659.81,0.0,0.99976,0.0,0.04662]
[1778010310737,68.96,81660.32,0.0,0.99976,0.0,0.04659]
[1778010314765,68.96,81661.3,0.0,0.99976,0.0,0.04655]
[1778010319801,68.96,81661.7,0.0,0.99976,0.0,0.04653]
[1778010320807,68.96,81662.44,0.0,0.99976,0.0,0.0465]
[1778010324835,68.96,81661.6,0.0,0.99976,0.0,0.04654]
[1778010329871,68.96,81661.38,0.0,0.99976,0.0,0.04655]
[1778010330878,68.96,81664.6,0.0,0.99976,0.0,0.0464]
[1778010331885,68.96,81667.84,0.0,0.99977,0.0,0.04612]
[1778010332892,68.96,81667.2,0.0,0.99977,0.0,0.04615]
[1778010333899,68.96,81666.16,0.0,0.99977,0.0,0.0462]
[1778010337927,68.96,81666.63,0.0,0.99977,0.0,0.04618]
[1778010339941,68.96,81667.12,0.0,0.99977,0.0,0.04615]
[1778010342962,68.96,81667.83,0.0,0.99977,0.0,0.04612]
[1778010343969,68.96,81672.17,0.0,0.99977,0.0,0.04593]
[1778010344977,68.96,81668.58,0.0,0.99977,0.0,0.04609]
[1778010345983,68.96,81667.68,0.0,0.99977,0.0,0.04613]
[1778010351019,68.96,81662.17,0.0,0.99976,0.0,0.04637]
[1778010352026,68.96,81661.41,0.0,0.99976,0.0,0.04641]
[1778010355850,68.96,81661.74,0.0,0.99976,0.0,0.04639]
[1778010356116,68.96,81661.74,0.0,0.99976,0.0,0.04639]
[1778010356121,68.96,81659.67,0.0,0.99976,0.0,0.04648]
[1778010357061,68.96,81658.54,0.0,0.99976,0.0,0.04653]
[1778010359075,68.96,81659.39,0.0,0.99976,0.0,0.0465]
[1778010360082,68.96,81660.15,0.0,0.99976,0.0,0.04646]
[1778010361089,68.96,81665.22,0.0,0.99977,0.0,0.04624]
[1778010362359,68.96,81665.22,0.0,0.99977,0.0,0.04624]
[1778010362393,68.96,81665.89,0.0,0.99977,0.0,0.04621]
[1778010368139,68.96,81665.23,0.0,0.99977,0.0,0.04624]
[1778010369145,68.96,81667.42,0.0,0.99977,0.0,0.04614]
[1778010370152,68.96,81669.04,0.0,0.99977,0.0,0.04607]
[1778010374181,68.96,81668.06,0.0,0.99977,0.0,0.04611]
[1778010374581,68.96,81668.06,0.0,0.99977,0.0,0.04611]
[1778010375188,68.96,81667.45,0.0,0.99977,0.0,0.04614]
[1778010376195,68.96,81668.54,0.0,0.99977,0.0,0.04609]
[1778010377201,68.96,81667.89,0.0,0.99977,0.0,0.04612]
[1778010379798,68.96,81667.99,0.0,0.99977,0.0,0.04612]
[1778010382237,68.96,81665.68,0.0,0.99977,0.0,0.04622]
[1778010384792,68.96,81665.76,0.0,0.99977,0.0,0.04621]
[1778010386265,68.96,81663.17,0.0,0.99976,0.0,0.04633]
[1778010387271,68.96,81662.05,0.0,0.99976,0.0,0.04638]
[1778010393314,68.96,81661.94,0.0,0.99977,0.0,0.04624]
[1778010397342,68.96,81662.6,0.0,0.99977,0.0,0.04621]
[1778010402377,68.96,81664.5,0.0,0.99977,0.0,0.04613]
[1778010403384,68.96,81658.42,0.0,0.99976,0.0,0.0464]
[1778010404390,68.96,81655.39,0.0,0.99976,0.0,0.04653]
[1778010405398,68.96,81652.56,0.0,0.99976,0.0,0.04666]
[1778010406406,68.96,81643.06,0.0,0.99976,0.0,0.04708]
[1778010407414,68.96,81632.11,0.0,0.99976,0.0,0.04758]
[1778010408420,68.96,81631.13,0.0,0.99976,0.0,0.04762]
[1778010410434,68.96,81636.26,0.0,0.99976,0.0,0.04739]
[1778010411441,68.96,81639.79,0.0,0.99976,0.0,0.04723]
[1778010412448,68.96,81638.42,0.0,0.99976,0.0,0.04729]
[1778010413455,68.96,81637.67,0.0,0.99976,0.0,0.04733]
[1778010414462,68.96,81636.41,0.0,0.99976,0.0,0.04738]
[1778010415469,68.96,81637.26,0.0,0.99976,0.0,0.04734]
[1778010420504,68.96,81637.61,0.0,0.99976,0.0,0.04733]
[1778010422518,68.96,81636.84,0.0,0.99976,0.0,0.04736]
[1778010424532,68.96,81635.85,0.0,0.99976,0.0,0.04741]
[1778010425539,68.96,81635.3,0.0,0.99976,0.0,0.04743]
[1778010426545,68.96,81632.16,0.0,0.99976,0.0,0.04757]
[1778010427552,68.96,81628.42,0.0,0.99976,0.0,0.04774]
[1778010428559,68.96,81626.85,0.0,0.99976,0.0,0.04782]
[1778010429567,68.96,81624.75,0.0,0.99976,0.0,0.04791]
[1778010431581,68.96,81625.6,0.0,0.99976,0.0,0.04787]
[1778010434602,68.96,81624.02,0.0,0.99976,0.0,0.04794]
[1778010437622,68.96,81622.99,0.0,0.99976,0.0,0.04799]
[1778010438630,68.96,81624.05,0.0,0.99976,0.0,0.04794]
[1778010441651,68.96,81625.01,0.0,0.99976,0.0,0.0479]
[1778010443664,68.96,81623.94,0.0,0.99976,0.0,0.04795]
[1778010446686,68.96,81620.79,0.0,0.99975,0.0,0.04809]
[1778010447693,68.96,81619.8,0.0,0.99975,0.0,0.04814]
[1778010448700,68.96,81620.92,0.0,0.99975,0.0,0.04809]
[1778010453735,68.96,81622.68,0.0,0.99976,0.0,0.04786]
[1778010455749,68.96,81625.57,0.0,0.99976,0.0,0.04773]
[1778010457763,68.96,81621.82,0.0,0.99976,0.0,0.0479]
[1778010458770,68.96,81620.76,0.0,0.99976,0.0,0.04795]
[1778010459777,68.96,81625.3,0.0,0.99976,0.0,0.04774]
[1778010460783,68.96,81633.83,0.0,0.99976,0.0,0.04736]
[1778010462074,68.96,81633.83,0.0,0.99976,0.0,0.04736]
[1778010462138,68.96,81636.23,0.0,0.99976,0.0,0.04725]
[1778010462798,68.96,81640.21,0.0,0.99976,0.0,0.04707]
[1778010463805,68.96,81639.58,0.0,0.99976,0.0,0.0471]
[1778010464815,68.96,81635.73,0.0,0.99976,0.0,0.04727]
[1778010465820,68.96,81634.22,0.0,0.99976,0.0,0.04734]
[1778010468840,68.96,81634.81,0.0,0.99976,0.0,0.04731]
[1778010470855,68.96,81635.39,0.0,0.99976,0.0,0.04729]
[1778010471864,68.96,81636.6,0.0,0.99976,0.0,0.04723]
[1778010472622,68.96,81636.6,0.0,0.99976,0.0,0.04723]
[1778010472869,68.96,81637.79,0.0,0.99976,0.0,0.04718]
[1778010473828,68.96,81637.79,0.0,0.99976,0.0,0.04718]
[1778010473929,68.96,81637.79,0.0,0.99976,0.0,0.04718]
[1778010475890,68.96,81637.1,0.0,0.99976,0.0,0.04721]
[1778010476897,68.96,81638.77,0.0,0.99976,0.0,0.04713]
[1778010477904,68.96,81645.96,0.0,0.99976,0.0,0.04681]
[1778010478911,68.96,81647.65,0.0,0.99976,0.0,0.04674]
[1778010479918,68.96,81650.24,0.0,0.99976,0.0,0.04662]
[1778010480565,68.96,81650.24,0.0,0.99976,0.0,0.04662]
[1778010480755,68.96,81650.24,0.0,0.99976,0.0,0.04662]
[1778010480925,68.96,81655.36,0.0,0.99976,0.0,0.04639]
[1778010481933,68.96,81650.06,0.0,0.99976,0.0,0.04663]
[1778010482939,68.96,81649.35,0.0,0.99976,0.0,0.04666]
[1778010483947,68.96,81650.05,0.0,0.99976,0.0,0.04663]
[1778010484954,68.96,81650.73,0.0,0.99976,0.0,0.0466]
[1778010485961,68.96,81654.61,0.0,0.99976,0.0,0.04643]
[1778010487975,68.96,81660.37,0.0,0.99977,0.0,0.04617]
[1778010493010,68.96,81662.02,0.0,0.99977,0.0,0.0461]
[1778010494017,68.96,81662.68,0.0,0.99977,0.0,0.04607]
[1778010499055,68.96,81667.87,0.0,0.99977,0.0,0.04584]
[1778010500061,68.96,81672.81,0.0,0.99977,0.0,0.04563]
[1778010502076,68.96,81671.84,0.0,0.99977,0.0,0.04567]
[1778010503083,68.96,81671.36,0.0,0.99977,0.0,0.04569]
[1778010504090,68.96,81670.6,0.0,0.99977,0.0,0.04572]
[1778010506104,68.96,81673.19,0.0,0.99977,0.0,0.04561]
[1778010509397,68.96,81673.48,0.0,0.99977,0.0,0.0456]
[1778010510131,68.96,81672.44,0.0,0.99977,0.0,0.04564]
[1778010516174,68.96,81672.67,0.0,0.99977,0.0,0.0455]
[1778010521209,68.96,81673.0,0.0,0.99977,0.0,0.04548]
[1778010523222,68.96,81675.48,0.0,0.99977,0.0,0.04538]
[1778010524230,68.96,81680.29,0.0,0.99977,0.0,0.04517]
[1778010525236,68.96,81680.81,0.0,0.99977,0.0,0.04514]
[1778010529265,68.96,81680.35,0.0,0.99977,0.0,0.04516]
[1778010530272,68.96,81679.11,0.0,0.99977,0.0,0.04522]
[1778010533592,68.96,81678.86,0.0,0.99977,0.0,0.04523]
[1778010533838,68.96,81678.64,0.0,0.99977,0.0,0.04524]
[1778010534301,68.96,81678.65,0.0,0.99977,0.0,0.04524]
[1778010538830,68.96,81678.88,0.0,0.99977,0.0,0.04523]
[1778010539080,68.96,81678.88,0.0,0.99977,0.0,0.04523]
[1778010539207,68.96,81678.88,0.0,0.99977,0.0,0.04523]
[1778010539325,68.96,81678.88,0.0,0.99977,0.0,0.04523]
[1778010539585,68.96,81678.88,0.0,0.99977,0.0,0.04523]
[1778010539335,68.96,81678.94,0.0,0.99977,0.0,0.04523]
[1778010541350,68.96,81681.75,0.0,0.99977,0.0,0.0451]
[1778010542357,68.96,81677.97,0.0,0.99977,0.0,0.04527]
[1778010544370,68.96,81672.18,0.0,0.99977,0.0,0.04552]
[1778010545378,68.96,81668.27,0.0,0.99977,0.0,0.04569]
[1778010546385,68.96,81661.49,0.0,0.99977,0.0,0.04599]
[1778010547185,68.96,81661.49,0.0,0.99977,0.0,0.04599]
[1778010547201,68.96,81661.49,0.0,0.99977,0.0,0.04599]
[1778010547327,68.96,81661.49,0.0,0.99977,0.0,0.04599]
[1778010547392,68.96,81659.24,0.0,0.99977,0.0,0.04608]
[1778010547822,68.96,81659.24,0.0,0.99977,0.0,0.04608]
[1778010547895,68.96,81659.24,0.0,0.99977,0.0,0.04608]
[1778010555144,68.96,81659.98,0.0,0.99977,0.0,0.04605]
[1778010555328,68.96,81659.98,0.0,0.99977,0.0,0.04605]
[1778010555623,68.96,81659.98,0.0,0.99977,0.0,0.04605]
[1778010555448,68.96,81660.2,0.0,0.99977,0.0,0.04604]
[1778010555828,68.96,81660.2,0.0,0.99977,0.0,0.04604]
[1778010556455,68.96,81658.94,0.0,0.99977,0.0,0.0461]
[1778010557831,68.96,81659.3,0.0,0.99977,0.0,0.04608]
[1778010558469,68.96,81656.53,0.0,0.99977,0.0,0.0462]
[1778010563504,68.96,81654.78,0.0,0.99976,0.0,0.04628]
[1778010565360,68.96,81654.83,0.0,0.99976,0.0,0.04628]
[1778010565466,68.96,81654.83,0.0,0.99976,0.0,0.04628]
[1778010565572,68.96,81654.83,0.0,0.99976,0.0,0.04628]
[1778010565518,68.96,81653.95,0.0,0.99976,0.0,0.04632]
[1778010565831,68.96,81653.95,0.0,0.99976,0.0,0.04632]
[1778010566525,68.96,81653.28,0.0,0.99976,0.0,0.04635]
[1778010570450,68.96,81652.14,0.0,0.99976,0.0,0.0464]
[1778010570795,68.96,81653.86,0.0,0.99976,0.0,0.04632]
[1778010571839,68.96,81655.17,0.0,0.99977,0.0,0.04612]
[1778010571887,68.96,81655.17,0.0,0.99977,0.0,0.04612]
[1778010571948,68.96,81655.17,0.0,0.99977,0.0,0.04612]
[1778010572080,68.96,81655.17,0.0,0.99977,0.0,0.04612]
[1778010572566,68.96,81656.23,0.0,0.99977,0.0,0.04608]
[1778010576595,68.96,81652.59,0.0,0.99976,0.0,0.04624]
[1778010580737,68.96,81651.78,0.0,0.99976,0.0,0.04627]
[1778010580810,68.96,81651.78,0.0,0.99976,0.0,0.04627]
[1778010580829,68.96,81651.78,0.0,0.99976,0.0,0.04627]
[1778010581330,68.96,81651.78,0.0,0.99976,0.0,0.04627]
[1778010581457,68.96,81651.78,0.0,0.99976,0.0,0.04627]
[1778010581540,68.96,81651.78,0.0,0.99976,0.0,0.04627]
[1778010581586,68.96,81651.78,0.0,0.99976,0.0,0.04627]
[1778010581630,68.96,81652.04,0.0,0.99976,0.0,0.04626]
[1778010586665,68.96,81648.42,0.0,0.99976,0.0,0.04642]
[1778010588625,68.96,81648.42,0.0,0.99976,0.0,0.04642]
[1778010588704,68.96,81649.6,0.0,0.99976,0.0,0.04637]
[1778010588828,68.96,81649.6,0.0,0.99976,0.0,0.04637]
[1778010588851,68.96,81649.6,0.0,0.99976,0.0,0.04637]
[1778010589080,68.96,81649.6,0.0,0.99976,0.0,0.04637]
[1778010589457,68.96,81649.6,0.0,0.99976,0.0,0.04637]
[1778010589581,68.96,81649.6,0.0,0.99976,0.0,0.04637]
[1778010589593,68.96,81649.6,0.0,0.99976,0.0,0.04637]
[1778010589658,68.96,81651.2,0.0,0.99976,0.0,0.0463]
[1778010589827,68.96,81651.2,0.0,0.99976,0.0,0.0463]
[1778010595728,68.96,81650.9,0.0,0.99976,0.0,0.04631]
[1778010596844,68.96,81650.9,0.0,0.99976,0.0,0.04631]
[1778010596909,68.96,81650.9,0.0,0.99976,0.0,0.04631]
[1778010597079,68.96,81650.9,0.0,0.99976,0.0,0.04631]
[1778010597644,68.96,81650.9,0.0,0.99976,0.0,0.04631]
[1778010597107,68.96,81649.87,0.0,0.99976,0.0,0.04636]
[1778010597791,68.96,81649.87,0.0,0.99976,0.0,0.04636]
[1778010597832,68.96,81649.87,0.0,0.99976,0.0,0.04636]
[1778010600763,68.96,81638.55,0.0,0.99976,0.0,0.04686]
[1778010601819,68.96,81638.55,0.0,0.99976,0.0,0.04686]
[1778010601912,68.96,81629.54,0.0,0.99976,0.0,0.04727]
[1778010602776,68.96,81633.4,0.0,0.99976,0.0,0.04709]
[1778010603783,68.96,81628.58,0.0,0.99976,0.0,0.04731]
[1778010605305,68.96,81628.58,0.0,0.99976,0.0,0.04731]
[1778010605359,68.96,81631.02,0.0,0.99976,0.0,0.0472]
[1778010605798,68.96,81628.35,0.0,0.99976,0.0,0.04732]
[1778010606805,68.96,81620.63,0.0,0.99976,0.0,0.04767]
[1778010608208,68.96,81620.63,0.0,0.99976,0.0,0.04767]
[1778010608328,68.96,81620.63,0.0,0.99976,0.0,0.04767]
[1778010608337,68.96,81620.63,0.0,0.99976,0.0,0.04767]
[1778010608591,68.96,81620.63,0.0,0.99976,0.0,0.04767]
[1778010608636,68.96,81619.97,0.0,0.99976,0.0,0.0477]
[1778010609827,68.96,81611.58,0.0,0.99975,0.0,0.04808]
[1778010611842,68.96,81607.23,0.0,0.99975,0.0,0.04828]
[1778010613591,68.96,81607.23,0.0,0.99975,0.0,0.04828]
[1778010613682,68.96,81607.23,0.0,0.99975,0.0,0.04828]
[1778010613831,68.96,81606.52,0.0,0.99975,0.0,0.04831]
[1778010613913,68.96,81606.52,0.0,0.99975,0.0,0.04831]
[1778010614062,68.96,81606.52,0.0,0.99975,0.0,0.04831]
[1778010614079,68.96,81606.52,0.0,0.99975,0.0,0.04831]
[1778010614270,68.96,81606.52,0.0,0.99975,0.0,0.04831]
[1778010614299,68.96,81607.03,0.0,0.99975,0.0,0.04829]
[1778010616411,68.96,81607.53,0.0,0.99975,0.0,0.04827]
[1778010616539,68.96,81607.53,0.0,0.99975,0.0,0.04827]
[1778010616575,68.96,81607.53,0.0,0.99975,0.0,0.04827]
[1778010617832,68.96,81611.25,0.0,0.99975,0.0,0.0481]
[1778010618078,68.96,81611.25,0.0,0.99975,0.0,0.0481]
[1778010618242,68.96,81611.25,0.0,0.99975,0.0,0.0481]
[1778010618447,68.96,81611.25,0.0,0.99975,0.0,0.0481]
[1778010618575,68.96,81611.25,0.0,0.99975,0.0,0.0481]
[1778010618681,68.96,81611.25,0.0,0.99975,0.0,0.0481]
[1778010618677,68.96,81610.5,0.0,0.99975,0.0,0.04813]
[1778010621828,68.96,81611.14,0.0,0.99975,0.0,0.0481]
[1778010621937,68.96,81611.14,0.0,0.99975,0.0,0.0481]
[1778010622075,68.96,81611.14,0.0,0.99975,0.0,0.0481]
[1778010622090,68.96,81611.14,0.0,0.99975,0.0,0.0481]
[1778010622292,68.96,81611.14,0.0,0.99975,0.0,0.0481]
[1778010622327,68.96,81611.14,0.0,0.99975,0.0,0.0481]
[1778010622393,68.96,81609.48,0.0,0.99975,0.0,0.04818]
[1778010625828,68.96,81607.82,0.0,0.99975,0.0,0.04825]
[1778010626139,68.96,81607.82,0.0,0.99975,0.0,0.04825]
[1778010626329,68.96,81607.82,0.0,0.99975,0.0,0.04825]
[1778010626636,68.96,81607.82,0.0,0.99975,0.0,0.04825]
[1778010626413,68.96,81606.79,0.0,0.99975,0.0,0.0483]
[1778010626829,68.96,81606.79,0.0,0.99975,0.0,0.0483]
[1778010626847,68.96,81606.79,0.0,0.99975,0.0,0.0483]
[1778010626946,68.96,81597.52,0.0,0.99975,0.0,0.04873]
[1778010628961,68.96,81605.92,0.0,0.99975,0.0,0.04834]
[1778010629832,68.96,81605.92,0.0,0.99975,0.0,0.04834]
[1778010630038,68.96,81605.92,0.0,0.99975,0.0,0.04834]
[1778010630062,68.96,81605.92,0.0,0.99975,0.0,0.04834]
[1778010630078,68.96,81605.92,0.0,0.99975,0.0,0.04834]
[1778010631670,68.96,81606.12,0.0,0.99975,0.0,0.04833]
[1778010631691,68.96,81605.22,0.0,0.99975,0.0,0.04823]
[1778010631730,68.96,81605.22,0.0,0.99975,0.0,0.04823]
[1778010631824,68.96,81605.22,0.0,0.99975,0.0,0.04823]
[1778010632012,68.96,81605.22,0.0,0.99975,0.0,0.04823]
[1778010632114,68.96,81606.2,0.0,0.99975,0.0,0.04818]
[1778010633830,68.96,81606.33,0.0,0.99975,0.0,0.04818]
[1778010634075,68.96,81606.33,0.0,0.99975,0.0,0.04818]
[1778010634267,68.96,81606.33,0.0,0.99975,0.0,0.04818]
[1778010634368,68.96,81606.03,0.0,0.99975,0.0,0.04819]
[1778010637826,68.96,81606.65,0.0,0.99975,0.0,0.04816]
[1778010638056,68.96,81606.65,0.0,0.99975,0.0,0.04816]
[1778010638075,68.96,81606.65,0.0,0.99975,0.0,0.04816]
[1778010638081,68.96,81606.65,0.0,0.99975,0.0,0.04816]
[1778010638211,68.96,81606.65,0.0,0.99975,0.0,0.04816]
[1778010638329,68.96,81606.65,0.0,0.99975,0.0,0.04816]
[1778010638344,68.96,81606.65,0.0,0.99975,0.0,0.04816]
[1778010638585,68.96,81606.65,0.0,0.99975,0.0,0.04816]
[1778010638590,68.96,81605.4,0.0,0.99975,0.0,0.04822]
[1778010638738,68.96,81605.4,0.0,0.99975,0.0,0.04822]
[1778010641824,68.96,81605.17,0.0,0.99975,0.0,0.04823]
[1778010642076,68.96,81605.17,0.0,0.99975,0.0,0.04823]
[1778010642210,68.96,81605.17,0.0,0.99975,0.0,0.04823]
[1778010642311,68.96,81605.34,0.0,0.99975,0.0,0.04822]
[1778010645077,68.96,81603.27,0.0,0.99975,0.0,0.04832]
[1778010645825,68.96,81603.27,0.0,0.99975,0.0,0.04832]
[1778010646077,68.96,81603.27,0.0,0.99975,0.0,0.04832]
[1778010646160,68.96,81603.27,0.0,0.99975,0.0,0.04832]
[1778010646245,68.96,81600.99,0.0,0.99975,0.0,0.04842]
[1778010646723,68.96,81600.99,0.0,0.99975,0.0,0.04842]
[1778010646828,68.96,81600.99,0.0,0.99975,0.0,0.04842]
[1778010646849,68.96,81600.99,0.0,0.99975,0.0,0.04842]
[1778010647079,68.96,81600.99,0.0,0.99975,0.0,0.04842]
[1778010648098,68.96,81595.8,0.0,0.99975,0.0,0.04866]
[1778010649826,68.96,81595.58,0.0,0.99975,0.0,0.04867]
[1778010650081,68.96,81595.58,0.0,0.99975,0.0,0.04867]
[1778010650284,68.96,81595.58,0.0,0.99975,0.0,0.04867]
[1778010650482,68.96,81595.58,0.0,0.99975,0.0,0.04867]
[1778010650575,68.96,81595.58,0.0,0.99975,0.0,0.04867]
[1778010650668,68.96,81595.58,0.0,0.99975,0.0,0.04867]
[1778010650582,68.96,81595.72,0.0,0.99975,0.0,0.04867]
[1778010650838,68.96,81595.72,0.0,0.99975,0.0,0.04867]
[1778010651051,68.96,81595.72,0.0,0.99975,0.0,0.04867]
[1778010651079,68.96,81595.72,0.0,0.99975,0.0,0.04867]
[1778010651247,68.96,81595.72,0.0,0.99975,0.0,0.04867]
[1778010651348,68.96,81595.78,0.0,0.99975,0.0,0.04866]
[1778010653826,68.96,81595.97,0.0,0.99975,0.0,0.04865]
[1778010654076,68.96,81595.97,0.0,0.99975,0.0,0.04865]
[1778010654263,68.96,81595.97,0.0,0.99975,0.0,0.04865]
[1778010654364,68.96,81593.81,0.0,0.99975,0.0,0.04875]
[1778010655147,68.96,81601.15,0.0,0.99975,0.0,0.04842]
[1778010655990,68.96,81601.15,0.0,0.99975,0.0,0.04842]
[1778010656063,68.96,81601.15,0.0,0.99975,0.0,0.04842]
[1778010656080,68.96,81601.15,0.0,0.99975,0.0,0.04842]
[1778010656154,68.96,81603.07,0.0,0.99975,0.0,0.04833]
[1778010657826,68.96,81603.41,0.0,0.99975,0.0,0.04831]
[1778010658076,68.96,81603.41,0.0,0.99975,0.0,0.04831]
[1778010658088,68.96,81603.41,0.0,0.99975,0.0,0.04831]
[1778010658167,68.96,81603.72,0.0,0.99975,0.0,0.0483]
[1778010661189,68.96,81601.22,0.0,0.99975,0.0,0.04841]
[1778010661833,68.96,81601.22,0.0,0.99975,0.0,0.04841]
[1778010661945,68.96,81601.22,0.0,0.99975,0.0,0.04841]
[1778010662056,68.96,81601.22,0.0,0.99975,0.0,0.04841]
[1778010662081,68.96,81601.22,0.0,0.99975,0.0,0.04841]
[1778010662226,68.96,81601.22,0.0,0.99975,0.0,0.04841]
[1778010662347,68.96,81601.22,0.0,0.99975,0.0,0.04841]
[1778010662480,68.96,81601.22,0.0,0.99975,0.0,0.04841]
[1778010662579,68.96,81601.22,0.0,0.99975,0.0,0.04841]
[1778010662594,68.96,81601.22,0.0,0.99975,0.0,0.04841]
[1778010662693,68.96,81601.36,0.0,0.99975,0.0,0.04841]
[1778010662749,68.96,81601.36,0.0,0.99975,0.0,0.04841]
[1778010662824,68.96,81601.36,0.0,0.99975,0.0,0.04841]
[1778010662946,68.96,81601.36,0.0,0.99975,0.0,0.04841]
[1778010663203,68.96,81600.75,0.0,0.99975,0.0,0.04843]
[1778010665217,68.96,81598.82,0.0,0.99975,0.0,0.04852]
[1778010665828,68.96,81598.82,0.0,0.99975,0.0,0.04852]
[1778010666076,68.96,81598.82,0.0,0.99975,0.0,0.04852]
[1778010666120,68.96,81598.82,0.0,0.99975,0.0,0.04852]
[1778010666237,68.96,81598.82,0.0,0.99975,0.0,0.04852]
[1778010666328,68.96,81598.82,0.0,0.99975,0.0,0.04852]
[1778010666367,68.96,81598.82,0.0,0.99975,0.0,0.04852]
[1778010666430,68.96,81598.59,0.0,0.99975,0.0,0.04853]
[1778010668386,68.96,81598.77,0.0,0.99975,0.0,0.04853]
[1778010668508,68.96,81598.77,0.0,0.99975,0.0,0.04853]
[1778010668578,68.96,81598.77,0.0,0.99975,0.0,0.04853]
[1778010668638,68.96,81596.39,0.0,0.99975,0.0,0.04864]
[1778010669831,68.96,81597.28,0.0,0.99975,0.0,0.04859]
[1778010670075,68.96,81597.28,0.0,0.99975,0.0,0.04859]
[1778010670201,68.96,81597.28,0.0,0.99975,0.0,0.04859]
[1778010670252,68.96,81597.12,0.0,0.99975,0.0,0.0486]
[1778010673273,68.96,81598.81,0.0,0.99975,0.0,0.04852]
[1778010673806,68.96,81598.81,0.0,0.99975,0.0,0.04852]
[1778010673838,68.96,81598.81,0.0,0.99975,0.0,0.04852]
[1778010673909,68.96,81598.81,0.0,0.99975,0.0,0.04852]
[1778010674280,68.96,81604.91,0.0,0.99975,0.0,0.04824]
[1778010675407,68.96,81604.91,0.0,0.99975,0.0,0.04824]
[1778010675432,68.96,81604.91,0.0,0.99975,0.0,0.04824]
[1778010675580,68.96,81604.91,0.0,0.99975,0.0,0.04824]
[1778010675585,68.96,81604.91,0.0,0.99975,0.0,0.04824]
[1778010675657,68.96,81612.17,0.0,0.99976,0.0,0.04791]
[1778010675830,68.96,81612.17,0.0,0.99976,0.0,0.04791]
[1778010676532,68.96,81612.17,0.0,0.99976,0.0,0.04791]
[1778010677301,68.96,81603.12,0.0,0.99975,0.0,0.04832]
[1778010677839,68.96,81603.12,0.0,0.99975,0.0,0.04832]
[1778010678087,68.96,81603.12,0.0,0.99975,0.0,0.04832]
[1778010678493,68.96,81603.12,0.0,0.99975,0.0,0.04832]
[1778010678544,68.96,81587.26,0.0,0.99975,0.0,0.04906]
[1778010679342,68.96,81587.26,0.0,0.99975,0.0,0.04906]
[1778010679416,68.96,81587.26,0.0,0.99975,0.0,0.04906]
[1778010679581,68.96,81587.26,0.0,0.99975,0.0,0.04906]
[1778010679678,68.96,81583.46,0.0,0.99975,0.0,0.04924]
[1778010680323,68.96,81581.81,0.0,0.99975,0.0,0.04931]
[1778010681331,68.96,81572.66,0.0,0.99975,0.0,0.04974]
[1778010681827,68.96,81572.66,0.0,0.99975,0.0,0.04974]
[1778010682076,68.96,81572.66,0.0,0.99975,0.0,0.04974]
[1778010682199,68.96,81572.66,0.0,0.99975,0.0,0.04974]
[1778010682338,68.96,81569.34,0.0,0.99974,0.0,0.0499]
[1778010683585,68.96,81569.34,0.0,0.99974,0.0,0.0499]
[1778010683828,68.96,81570.01,0.0,0.99974,0.0,0.04987]
[1778010683970,68.96,81570.01,0.0,0.99974,0.0,0.04987]
[1778010684075,68.96,81570.01,0.0,0.99974,0.0,0.04987]
[1778010684326,68.96,81570.01,0.0,0.99974,0.0,0.04987]
[1778010684439,68.96,81570.01,0.0,0.99974,0.0,0.04987]
[1778010684541,68.96,81570.45,0.0,0.99974,0.0,0.04985]
[1778010685253,68.96,81570.45,0.0,0.99974,0.0,0.04985]
[1778010685332,68.96,81570.45,0.0,0.99974,0.0,0.04985]
[1778010685409,68.96,81570.45,0.0,0.99974,0.0,0.04985]
[1778010685577,68.96,81570.45,0.0,0.99974,0.0,0.04985]
[1778010686366,68.96,81569.35,0.0,0.99974,0.0,0.0499]
[1778010687832,68.96,81569.89,0.0,0.99974,0.0,0.04988]
[1778010688053,68.96,81569.89,0.0,0.99974,0.0,0.04988]
[1778010688379,68.96,81570.38,0.0,0.99974,0.0,0.04985]
[1778010689386,68.96,81569.62,0.0,0.99974,0.0,0.04989]
[1778010693147,68.96,81569.94,0.0,0.99975,0.0,0.04972]
[1778010693236,68.96,81569.94,0.0,0.99975,0.0,0.04972]
[1778010693328,68.96,81569.94,0.0,0.99975,0.0,0.04972]
[1778010694422,68.96,81569.16,0.0,0.99975,0.0,0.04976]
[1778010695728,68.96,81572.39,0.0,0.99975,0.0,0.04961]
[1778010696435,68.96,81575.96,0.0,0.99975,0.0,0.04944]
[1778010696804,68.96,81575.96,0.0,0.99975,0.0,0.04944]
[1778010696829,68.96,81575.96,0.0,0.99975,0.0,0.04944]
[1778010696988,68.96,81575.96,0.0,0.99975,0.0,0.04944]
[1778010697078,68.96,81575.96,0.0,0.99975,0.0,0.04944]
[1778010697443,68.96,81579.78,0.0,0.99975,0.0,0.04926]
[1778010698449,68.96,81584.07,0.0,0.99975,0.0,0.04906]
[1778010701470,68.96,81582.77,0.0,0.99975,0.0,0.04912]
[1778010702612,68.96,81582.77,0.0,0.99975,0.0,0.04912]
[1778010702697,68.96,81582.77,0.0,0.99975,0.0,0.04912]
[1778010702673,68.96,81580.69,0.0,0.99975,0.0,0.04922]
[1778010702829,68.96,81580.69,0.0,0.99975,0.0,0.04922]
[1778010703485,68.96,81575.33,0.0,0.99975,0.0,0.04947]
[1778010704492,68.96,81573.88,0.0,0.99975,0.0,0.04954]
[1778010705499,68.96,81573.0,0.0,0.99975,0.0,0.04958]
[1778010706506,68.96,81571.15,0.0,0.99975,0.0,0.04967]
[1778010708463,68.96,81570.98,0.0,0.99975,0.0,0.04968]
[1778010708505,68.96,81570.98,0.0,0.99975,0.0,0.04968]
[1778010708576,68.96,81570.98,0.0,0.99975,0.0,0.04968]
[1778010708607,68.96,81570.28,0.0,0.99975,0.0,0.04971]
[1778010710534,68.96,81567.23,0.0,0.99974,0.0,0.04985]
[1778010715569,68.96,81566.88,0.0,0.99974,0.0,0.04987]
[1778010718289,68.96,81566.7,0.0,0.99974,0.0,0.04988]
[1778010718303,68.96,81566.7,0.0,0.99974,0.0,0.04988]
[1778010718327,68.96,81566.7,0.0,0.99974,0.0,0.04988]
[1778010718446,68.96,81566.7,0.0,0.99974,0.0,0.04988]
[1778010718563,68.96,81566.7,0.0,0.99974,0.0,0.04988]
[1778010718576,68.96,81566.7,0.0,0.99974,0.0,0.04988]
[1778010718686,68.96,81566.7,0.0,0.99974,0.0,0.04988]
[1778010718828,68.96,81566.49,0.0,0.99974,0.0,0.04989]
[1778010719075,68.96,81566.49,0.0,0.99974,0.0,0.04989]
[1778010719201,68.96,81566.49,0.0,0.99974,0.0,0.04989]
[1778010719325,68.96,81566.49,0.0,0.99974,0.0,0.04989]
[1778010719581,68.96,81566.49,0.0,0.99974,0.0,0.04989]
[1778010719653,68.96,81566.49,0.0,0.99974,0.0,0.04989]
[1778010719836,68.96,81567.0,0.0,0.99974,0.0,0.04986]
[1778010720077,68.96,81567.0,0.0,0.99974,0.0,0.04986]
[1778010720604,68.96,81565.08,0.0,0.99974,0.0,0.04995]
[1778010720812,68.96,81565.08,0.0,0.99974,0.0,0.04995]
[1778010723846,68.96,81565.07,0.0,0.99974,0.0,0.04996]
[1778010724008,68.96,81565.07,0.0,0.99974,0.0,0.04996]
[1778010724080,68.96,81565.07,0.0,0.99974,0.0,0.04996]
[1778010724632,68.96,81564.97,0.0,0.99974,0.0,0.04996]
[1778010726646,68.96,81546.77,0.0,0.99974,0.0,0.05083]
[1778010727653,68.96,81534.23,0.0,0.99974,0.0,0.05144]
[1778010728660,68.96,81519.55,0.0,0.99973,0.0,0.05216]
[1778010729667,68.96,81519.11,0.0,0.99973,0.0,0.05218]
[1778010730540,68.96,81519.11,0.0,0.99973,0.0,0.05218]
[1778010730635,68.96,81519.11,0.0,0.99973,0.0,0.05218]
[1778010730674,68.96,81527.22,0.0,0.99973,0.0,0.05178]
[1778010731681,68.96,81530.25,0.0,0.99973,0.0,0.05163]
[1778010732581,68.96,81530.25,0.0,0.99973,0.0,0.05163]
[1778010732688,68.96,81524.22,0.0,0.99973,0.0,0.05193]
[1778010732828,68.96,81524.22,0.0,0.99973,0.0,0.05193]
[1778010733027,68.96,81524.22,0.0,0.99973,0.0,0.05193]
[1778010736595,68.96,81525.23,0.0,0.99973,0.0,0.05188]
[1778010736836,68.96,81525.39,0.0,0.99973,0.0,0.05187]
[1778010736993,68.96,81525.39,0.0,0.99973,0.0,0.05187]
[1778010740124,68.96,81525.88,0.0,0.99973,0.0,0.05185]
[1778010740274,68.96,81525.88,0.0,0.99973,0.0,0.05185]
[1778010740328,68.96,81525.88,0.0,0.99973,0.0,0.05185]
[1778010740586,68.96,81525.88,0.0,0.99973,0.0,0.05185]
[1778010740744,68.96,81525.24,0.0,0.99973,0.0,0.05188]
[1778010740829,68.96,81525.24,0.0,0.99973,0.0,0.05188]
[1778010740955,68.96,81525.24,0.0,0.99973,0.0,0.05188]
[1778010741077,68.96,81525.24,0.0,0.99973,0.0,0.05188]
[1778010741327,68.96,81525.24,0.0,0.99973,0.0,0.05188]
[1778010741553,68.96,81525.24,0.0,0.99973,0.0,0.05188]
[1778010744580,68.96,81525.03,0.0,0.99973,0.0,0.05189]
[1778010744772,68.96,81522.4,0.0,0.99973,0.0,0.05202]
[1778010744928,68.96,81522.4,0.0,0.99973,0.0,0.05202]
[1778010748425,68.96,81522.89,0.0,0.99973,0.0,0.05199]
[1778010748584,68.96,81522.89,0.0,0.99973,0.0,0.05199]
[1778010748597,68.96,81522.89,0.0,0.99973,0.0,0.05199]
[1778010748800,68.96,81523.17,0.0,0.99973,0.0,0.05198]
[1778010748865,68.96,81523.17,0.0,0.99973,0.0,0.05198]
[1778010751826,68.96,81528.92,0.0,0.99974,0.0,0.05154]
[1778010751936,68.96,81528.92,0.0,0.99974,0.0,0.05154]
[1778010752075,68.96,81528.92,0.0,0.99974,0.0,0.05154]
[1778010752274,68.96,81528.92,0.0,0.99974,0.0,0.05154]
[1778010752829,68.96,81538.45,0.0,0.99974,0.0,0.05108]
[1778010753836,68.96,81540.5,0.0,0.99974,0.0,0.05098]
[1778010754582,68.96,81540.5,0.0,0.99974,0.0,0.05098]
[1778010754660,68.96,81540.5,0.0,0.99974,0.0,0.05098]
[1778010754805,68.96,81540.5,0.0,0.99974,0.0,0.05098]
[1778010754831,68.96,81540.5,0.0,0.99974,0.0,0.05098]
[1778010754819,68.96,81540.5,0.0,0.99974,0.0,0.05098]
[1778010754912,68.96,81540.5,0.0,0.99974,0.0,0.05098]
[1778010756543,68.96,81540.54,0.0,0.99974,0.0,0.05098]
[1778010756587,68.96,81540.54,0.0,0.99974,0.0,0.05098]
[1778010756674,68.96,81540.54,0.0,0.99974,0.0,0.05098]
[1778010756746,68.96,81545.16,0.0,0.99974,0.0,0.05076]
[1778010756927,68.96,81545.16,0.0,0.99974,0.0,0.05076]
[1778010757083,68.96,81545.16,0.0,0.99974,0.0,0.05076]
[1778010757101,68.96,81545.16,0.0,0.99974,0.0,0.05076]
[1778010757165,68.96,81553.04,0.0,0.99974,0.0,0.05038]
[1778010759095,68.96,81554.0,0.0,0.99974,0.0,0.05033]
[1778010759259,68.96,81554.0,0.0,0.99974,0.0,0.05033]
[1778010759324,68.96,81554.0,0.0,0.99974,0.0,0.05033]
[1778010759348,68.96,81554.12,0.0,0.99974,0.0,0.05033]
[1778010760586,68.96,81554.12,0.0,0.99974,0.0,0.05033]
[1778010760825,68.96,81554.12,0.0,0.99974,0.0,0.05033]
[1778010761025,68.96,81554.74,0.0,0.99974,0.0,0.0503]
[1778010761083,68.96,81554.74,0.0,0.99974,0.0,0.0503]
[1778010761327,68.96,81554.74,0.0,0.99974,0.0,0.0503]
[1778010761467,68.96,81554.74,0.0,0.99974,0.0,0.0503]
[1778010761580,68.96,81554.74,0.0,0.99974,0.0,0.0503]
[1778010761610,68.96,81554.74,0.0,0.99974,0.0,0.0503]
[1778010761826,68.96,81554.74,0.0,0.99974,0.0,0.0503]
[1778010761828,68.96,81552.04,0.0,0.99974,0.0,0.05043]
[1778010762033,68.96,81552.04,0.0,0.99974,0.0,0.05043]
[1778010762227,68.96,81552.04,0.0,0.99974,0.0,0.05043]
[1778010762248,68.96,81552.04,0.0,0.99974,0.0,0.05043]
[1778010762384,68.96,81552.04,0.0,0.99974,0.0,0.05043]
[1778010762549,68.96,81552.04,0.0,0.99974,0.0,0.05043]
[1778010762574,68.96,81552.04,0.0,0.99974,0.0,0.05043]
[1778010762700,68.96,81552.04,0.0,0.99974,0.0,0.05043]
[1778010763908,68.96,81545.97,0.0,0.99974,0.0,0.05072]
[1778010765471,68.96,81545.97,0.0,0.99974,0.0,0.05072]
[1778010765577,68.96,81545.97,0.0,0.99974,0.0,0.05072]
[1778010765595,68.96,81545.97,0.0,0.99974,0.0,0.05072]
[1778010765753,68.96,81545.97,0.0,0.99974,0.0,0.05072]
[1778010765828,68.96,81545.97,0.0,0.99974,0.0,0.05072]
[1778010765827,68.96,81544.45,0.0,0.99974,0.0,0.05079]
[1778010766578,68.96,81544.45,0.0,0.99974,0.0,0.05079]
[1778010766826,68.96,81544.45,0.0,0.99974,0.0,0.05079]
[1778010766841,68.96,81544.45,0.0,0.99974,0.0,0.05079]
[1778010767076,68.96,81544.59,0.0,0.99974,0.0,0.05078]
[1778010767324,68.96,81544.59,0.0,0.99974,0.0,0.05078]
[1778010770419,68.96,81542.68,0.0,0.99974,0.0,0.05088]
[1778010770596,68.96,81542.68,0.0,0.99974,0.0,0.05088]
[1778010770630,68.96,81542.68,0.0,0.99974,0.0,0.05088]
[1778010770805,68.96,81542.68,0.0,0.99974,0.0,0.05088]
[1778010774985,68.96,81545.17,0.0,0.99974,0.0,0.05076]
[1778010777875,68.96,81546.45,0.0,0.99974,0.0,0.05069]
[1778010777953,68.96,81546.45,0.0,0.99974,0.0,0.05069]
[1778010778076,68.96,81546.45,0.0,0.99974,0.0,0.05069]
[1778010778178,68.96,81546.53,0.0,0.99974,0.0,0.05069]
[1778010783257,68.96,81546.51,0.0,0.99974,0.0,0.05069]
[1778010783317,68.96,81546.51,0.0,0.99974,0.0,0.05069]
[1778010783330,68.96,81546.51,0.0,0.99974,0.0,0.05069]
[1778010783484,68.96,81546.51,0.0,0.99974,0.0,0.05069]
[1778010786585,68.96,81547.28,0.0,0.99974,0.0,0.05066]
[1778010786829,68.96,81547.28,0.0,0.99974,0.0,0.05066]
[1778010786839,68.96,81547.28,0.0,0.99974,0.0,0.05066]
[1778010786648,68.96,81554.4,0.0,0.99974,0.0,0.05031]
[1778010786987,68.96,81554.4,0.0,0.99974,0.0,0.05031]
[1778010787079,68.96,81554.4,0.0,0.99974,0.0,0.05031]
[1778010787179,68.96,81558.31,0.0,0.99974,0.0,0.05013]
[1778010789090,68.96,81558.94,0.0,0.99974,0.0,0.0501]
[1778010790577,68.96,81558.94,0.0,0.99974,0.0,0.0501]
[1778010790726,68.96,81558.94,0.0,0.99974,0.0,0.0501]
[1778010790809,68.96,81558.94,0.0,0.99974,0.0,0.0501]
[1778010790831,68.96,81558.94,0.0,0.99974,0.0,0.0501]
[1778010790937,68.96,81557.93,0.0,0.99974,0.0,0.05015]
[1778010793554,68.96,81559.33,0.0,0.99974,0.0,0.05008]
[1778010793572,68.96,81559.33,0.0,0.99974,0.0,0.05008]
[1778010793828,68.96,81559.33,0.0,0.99974,0.0,0.05008]
[1778010793655,68.96,81559.7,0.0,0.99974,0.0,0.05006]
[1778010794581,68.96,81559.7,0.0,0.99974,0.0,0.05006]
[1778010794826,68.96,81559.7,0.0,0.99974,0.0,0.05006]
[1778010794992,68.96,81559.74,0.0,0.99974,0.0,0.05006]
[1778010797146,68.96,81550.41,0.0,0.99974,0.0,0.0505]
[1778010798310,68.96,81550.41,0.0,0.99974,0.0,0.0505]
[1778010798329,68.96,81550.41,0.0,0.99974,0.0,0.0505]
[1778010798343,68.96,81550.41,0.0,0.99974,0.0,0.0505]
[1778010798405,68.96,81552.04,0.0,0.99974,0.0,0.05043]
[1778010799065,68.96,81552.04,0.0,0.99974,0.0,0.05043]
[1778010799077,68.96,81552.04,0.0,0.99974,0.0,0.05043]
[1778010799158,68.96,81552.04,0.0,0.99974,0.0,0.05043]
[1778010799326,68.96,81552.04,0.0,0.99974,0.0,0.05043]
[1778010799422,68.96,81555.56,0.0,0.99974,0.0,0.05026]
[1778010805809,68.96,81554.51,0.0,0.99974,0.0,0.05031]
[1778010805826,68.96,81554.51,0.0,0.99974,0.0,0.05031]
[1778010805917,68.96,81554.42,0.0,0.99974,0.0,0.05031]
[1778010806209,68.96,81557.13,0.0,0.99974,0.0,0.05018]
[1778010807422,68.96,81557.13,0.0,0.99974,0.0,0.05018]
[1778010807549,68.96,81557.13,0.0,0.99974,0.0,0.05018]
[1778010807577,68.96,81557.13,0.0,0.99974,0.0,0.05018]
[1778010807636,68.96,81560.36,0.0,0.99974,0.0,0.05003]
[1778010809563,68.96,81560.46,0.0,0.99974,0.0,0.05003]
[1778010809572,68.96,81560.46,0.0,0.99974,0.0,0.05003]
[1778010809575,68.96,81560.46,0.0,0.99974,0.0,0.05003]
[1778010809664,68.96,81563.36,0.0,0.99974,0.0,0.04989]
[1778010810905,68.96,81563.43,0.0,0.99974,0.0,0.04988]
[1778010812218,68.96,81566.65,0.0,0.99975,0.0,0.04958]
[1778010812251,68.96,81578.35,0.0,0.99975,0.0,0.04904]
[1778010813607,68.96,81578.35,0.0,0.99975,0.0,0.04904]
[1778010813767,68.96,81578.35,0.0,0.99975,0.0,0.04904]
[1778010813837,68.96,81578.35,0.0,0.99975,0.0,0.04904]
[1778010813881,68.96,81578.35,0.0,0.99975,0.0,0.04904]
[1778010813793,68.96,81580.67,0.0,0.99975,0.0,0.04893]
[1778010813977,68.96,81580.67,0.0,0.99975,0.0,0.04893]
[1778010814080,68.96,81580.67,0.0,0.99975,0.0,0.04893]
[1778010814265,68.96,81580.35,0.0,0.99975,0.0,0.04894]
[1778010816588,68.96,81579.95,0.0,0.99975,0.0,0.04896]
[1778010816824,68.96,81579.95,0.0,0.99975,0.0,0.04896]
[1778010817031,68.96,81581.51,0.0,0.99975,0.0,0.04889]
[1778010819300,68.96,81568.53,0.0,0.99975,0.0,0.0495]
[1778010820596,68.96,81568.53,0.0,0.99975,0.0,0.0495]
[1778010820832,68.96,81568.53,0.0,0.99975,0.0,0.0495]
[1778010820872,68.96,81570.66,0.0,0.99975,0.0,0.0494]
[1778010820952,68.96,81570.66,0.0,0.99975,0.0,0.0494]
[1778010821314,68.96,81579.67,0.0,0.99975,0.0,0.04897]
[1778010822257,68.96,81579.67,0.0,0.99975,0.0,0.04897]
[1778010822328,68.96,81579.67,0.0,0.99975,0.0,0.04897]
[1778010822345,68.96,81579.67,0.0,0.99975,0.0,0.04897]
[1778010822466,68.96,81579.67,0.0,0.99975,0.0,0.04897]
[1778010822606,68.96,81579.67,0.0,0.99975,0.0,0.04897]
[1778010822735,68.96,81579.67,0.0,0.99975,0.0,0.04897]
[1778010822850,68.96,81579.67,0.0,0.99975,0.0,0.04897]
[1778010822882,68.96,81581.5,0.0,0.99975,0.0,0.04889]
[1778010823107,68.96,81581.5,0.0,0.99975,0.0,0.04889]
[1778010823307,68.96,81581.5,0.0,0.99975,0.0,0.04889]
[1778010823575,68.96,81581.5,0.0,0.99975,0.0,0.04889]
[1778010823664,68.96,81581.5,0.0,0.99975,0.0,0.04889]
[1778010823824,68.96,81581.5,0.0,0.99975,0.0,0.04889]
[1778010823906,68.96,81592.49,0.0,0.99975,0.0,0.04838]
[1778010824081,68.96,81592.49,0.0,0.99975,0.0,0.04838]
[1778010824389,68.96,81592.49,0.0,0.99975,0.0,0.04838]
[1778010824577,68.96,81592.49,0.0,0.99975,0.0,0.04838]
[1778010824826,68.96,81592.49,0.0,0.99975,0.0,0.04838]
[1778010824841,68.96,81602.61,0.0,0.99976,0.0,0.04792]
[1778010824941,68.96,81602.61,0.0,0.99976,0.0,0.04792]
[1778010825097,68.96,81602.61,0.0,0.99976,0.0,0.04792]
[1778010825106,68.96,81602.61,0.0,0.99976,0.0,0.04792]
[1778010825325,68.96,81602.61,0.0,0.99976,0.0,0.04792]
[1778010825341,68.96,81605.15,0.0,0.99976,0.0,0.0478]
[1778010826585,68.96,81605.15,0.0,0.99976,0.0,0.0478]
[1778010827355,68.96,81608.36,0.0,0.99976,0.0,0.04765]
[1778010828219,68.96,81608.36,0.0,0.99976,0.0,0.04765]
[1778010828331,68.96,81608.36,0.0,0.99976,0.0,0.04765]
[1778010828366,68.96,81608.36,0.0,0.99976,0.0,0.04765]
[1778010828583,68.96,81608.36,0.0,0.99976,0.0,0.04765]
[1778010828679,68.96,81607.84,0.0,0.99976,0.0,0.04768]
[1778010834405,68.96,81607.96,0.0,0.99976,0.0,0.04767]
[1778010837781,68.96,81608.51,0.0,0.99976,0.0,0.04765]
[1778010837828,68.96,81608.51,0.0,0.99976,0.0,0.04765]
[1778010837853,68.96,81608.51,0.0,0.99976,0.0,0.04765]
[1778010837833,68.96,81608.63,0.0,0.99976,0.0,0.04764]
[1778010837996,68.96,81608.63,0.0,0.99976,0.0,0.04764]
[1778010838075,68.96,81608.63,0.0,0.99976,0.0,0.04764]
[1778010838446,68.96,81608.55,0.0,0.99976,0.0,0.04764]
[1778010841467,68.96,81611.56,0.0,0.99976,0.0,0.04751]
[1778010846502,68.96,81611.88,0.0,0.99976,0.0,0.04749]
[1778010847311,68.96,81611.88,0.0,0.99976,0.0,0.04749]
[1778010847326,68.96,81611.88,0.0,0.99976,0.0,0.04749]
[1778010847578,68.96,81611.88,0.0,0.99976,0.0,0.04749]
[1778010847602,68.96,81619.77,0.0,0.99976,0.0,0.04714]
[1778010848516,68.96,81625.93,0.0,0.99976,0.0,0.04686]
[1778010850086,68.96,81627.02,0.0,0.99976,0.0,0.04681]
[1778010850237,68.96,81627.02,0.0,0.99976,0.0,0.04681]
[1778010850329,68.96,81627.02,0.0,0.99976,0.0,0.04681]
[1778010850530,68.96,81620.79,0.0,0.99976,0.0,0.04709]
[1778010852544,68.96,81618.79,0.0,0.99976,0.0,0.04718]
[1778010856573,68.96,81622.2,0.0,0.99976,0.0,0.04703]
[1778010857636,68.96,81622.2,0.0,0.99976,0.0,0.04703]
[1778010857799,68.96,81622.2,0.0,0.99976,0.0,0.04703]
[1778010857826,68.96,81622.2,0.0,0.99976,0.0,0.04703]
[1778010857927,68.96,81623.68,0.0,0.99976,0.0,0.04696]
[1778010859593,68.96,81625.91,0.0,0.99976,0.0,0.04686]
[1778010863622,68.96,81628.05,0.0,0.99976,0.0,0.04677]
[1778010864500,68.96,81628.05,0.0,0.99976,0.0,0.04677]
[1778010864578,68.96,81628.05,0.0,0.99976,0.0,0.04677]
[1778010864745,68.96,81628.05,0.0,0.99976,0.0,0.04677]
[1778010864835,68.96,81628.05,0.0,0.99976,0.0,0.04677]
[1778010864845,68.96,81627.18,0.0,0.99976,0.0,0.04681]
[1778010870671,68.96,81623.77,0.0,0.99976,0.0,0.04696]
[1778010871249,68.96,81623.77,0.0,0.99976,0.0,0.04696]
[1778010871331,68.96,81623.77,0.0,0.99976,0.0,0.04696]
[1778010871368,68.96,81623.77,0.0,0.99976,0.0,0.04696]
[1778010871515,68.96,81623.77,0.0,0.99976,0.0,0.04696]
[1778010871575,68.96,81623.77,0.0,0.99976,0.0,0.04696]
[1778010871678,68.96,81621.33,0.0,0.99976,0.0,0.04693]
[1778010875706,68.96,81625.02,0.0,0.99976,0.0,0.04676]
[1778010878985,68.96,81626.6,0.0,0.99976,0.0,0.04669]
[1778010879032,68.96,81626.6,0.0,0.99976,0.0,0.04669]
[1778010879075,68.96,81626.6,0.0,0.99976,0.0,0.04669]
[1778010879152,68.96,81626.6,0.0,0.99976,0.0,0.04669]
[1778010879319,68.96,81626.6,0.0,0.99976,0.0,0.04669]
[1778010879333,68.96,81626.6,0.0,0.99976,0.0,0.04669]
[1778010879437,68.96,81626.6,0.0,0.99976,0.0,0.04669]
[1778010879578,68.96,81626.6,0.0,0.99976,0.0,0.04669]
[1778010879825,68.96,81626.6,0.0,0.99976,0.0,0.04669]
[1778010879953,68.96,81626.6,0.0,0.99976,0.0,0.04669]
[1778010879827,68.96,81626.76,0.0,0.99976,0.0,0.04668]
[1778010880075,68.96,81626.76,0.0,0.99976,0.0,0.04668]
[1778010880324,68.96,81626.76,0.0,0.99976,0.0,0.04668]
[1778010880474,68.96,81626.76,0.0,0.99976,0.0,0.04668]
[1778010880575,68.96,81626.76,0.0,0.99976,0.0,0.04668]
[1778010880824,68.96,81626.76,0.0,0.99976,0.0,0.04668]
[1778010880936,68.96,81626.76,0.0,0.99976,0.0,0.04668]
[1778010880947,68.96,81625.43,0.0,0.99976,0.0,0.04674]
[1778010881075,68.96,81625.43,0.0,0.99976,0.0,0.04674]
[1778010881332,68.96,81625.43,0.0,0.99976,0.0,0.04674]
[1778010881345,68.96,81625.43,0.0,0.99976,0.0,0.04674]
[1778010881575,68.96,81625.43,0.0,0.99976,0.0,0.04674]
[1778010881824,68.96,81625.43,0.0,0.99976,0.0,0.04674]
[1778010881918,68.96,81625.43,0.0,0.99976,0.0,0.04674]
[1778010881877,68.96,81620.91,0.0,0.99976,0.0,0.04695]
[1778010882077,68.96,81620.91,0.0,0.99976,0.0,0.04695]
[1778010882326,68.96,81620.91,0.0,0.99976,0.0,0.04695]
[1778010882341,68.96,81620.91,0.0,0.99976,0.0,0.04695]
[1778010882579,68.96,81620.91,0.0,0.99976,0.0,0.04695]
[1778010882825,68.96,81620.91,0.0,0.99976,0.0,0.04695]
[1778010882848,68.96,81621.11,0.0,0.99976,0.0,0.04694]
[1778010883023,68.96,81621.11,0.0,0.99976,0.0,0.04694]
[1778010883074,68.96,81621.11,0.0,0.99976,0.0,0.04694]
[1778010883325,68.96,81621.11,0.0,0.99976,0.0,0.04694]
[1778010883473,68.96,81621.11,0.0,0.99976,0.0,0.04694]
[1778010883579,68.96,81621.11,0.0,0.99976,0.0,0.04694]
[1778010883824,68.96,81621.11,0.0,0.99976,0.0,0.04694]
[1778010883959,68.96,81621.11,0.0,0.99976,0.0,0.04694]
[1778010883923,68.96,81623.34,0.0,0.99976,0.0,0.04684]
[1778010884075,68.96,81623.34,0.0,0.99976,0.0,0.04684]
[1778010884325,68.96,81623.34,0.0,0.99976,0.0,0.04684]
[1778010884446,68.96,81623.34,0.0,0.99976,0.0,0.04684]
[1778010884586,68.96,81623.34,0.0,0.99976,0.0,0.04684]
[1778010884827,68.96,81623.34,0.0,0.99976,0.0,0.04684]
[1778010884884,68.96,81623.34,0.0,0.99976,0.0,0.04684]
[1778010884911,68.96,81623.66,0.0,0.99976,0.0,0.04682]
[1778010885017,68.96,81623.66,0.0,0.99976,0.0,0.04682]
[1778010885129,68.96,81623.66,0.0,0.99976,0.0,0.04682]
[1778010885777,68.96,81623.67,0.0,0.99976,0.0,0.04682]
[1778010887790,68.96,81615.84,0.0,0.99976,0.0,0.04717]
[1778010888579,68.96,81615.84,0.0,0.99976,0.0,0.04717]
[1778010888720,68.96,81615.84,0.0,0.99976,0.0,0.04717]
[1778010888835,68.96,81615.84,0.0,0.99976,0.0,0.04717]
[1778010888921,68.96,81610.53,0.0,0.99976,0.0,0.04741]
[1778010889079,68.96,81610.53,0.0,0.99976,0.0,0.04741]
[1778010889125,68.96,81610.53,0.0,0.99976,0.0,0.04741]
[1778010889326,68.96,81610.53,0.0,0.99976,0.0,0.04741]
[1778010889582,68.96,81610.53,0.0,0.99976,0.0,0.04741]
[1778010889656,68.96,81610.53,0.0,0.99976,0.0,0.04741]
[1778010889804,68.96,81610.7,0.0,0.99976,0.0,0.0474]
[1778010890812,68.96,81613.88,0.0,0.99976,0.0,0.04726]
[1778010891819,68.96,81615.82,0.0,0.99976,0.0,0.04717]
[1778010892577,68.96,81615.82,0.0,0.99976,0.0,0.04717]
[1778010892826,68.96,81615.55,0.0,0.99976,0.0,0.04719]
[1778010896853,68.96,81613.98,0.0,0.99976,0.0,0.04726]
[1778010898867,68.96,81617.92,0.0,0.99976,0.0,0.04708]
[1778010900881,68.96,81614.71,0.0,0.99976,0.0,0.04722]
[1778010901371,68.96,81614.71,0.0,0.99976,0.0,0.04722]
[1778010901890,68.96,81608.66,0.0,0.99976,0.0,0.0475]
[1778010902605,68.96,81608.66,0.0,0.99976,0.0,0.0475]
[1778010902896,68.96,81601.48,0.0,0.99976,0.0,0.04782]
[1778010903903,68.96,81592.54,0.0,0.99975,0.0,0.04823]
[1778010904909,68.96,81591.99,0.0,0.99975,0.0,0.04826]
[1778010905917,68.96,81589.83,0.0,0.99975,0.0,0.04836]
[1778010906923,68.96,81589.18,0.0,0.99975,0.0,0.04839]
[1778010907930,68.96,81589.79,0.0,0.99975,0.0,0.04836]
[1778010910952,68.96,81591.88,0.0,0.99975,0.0,0.04826]
[1778010911959,68.96,81593.33,0.0,0.99975,0.0,0.0482]
[1778010916994,68.96,81593.96,0.0,0.99975,0.0,0.04817]
[1778010920019,68.96,81591.38,0.0,0.99975,0.0,0.04829]
[1778010921022,68.96,81590.32,0.0,0.99975,0.0,0.04833]
[1778010925050,68.96,81589.45,0.0,0.99975,0.0,0.04837]
[1778010928071,68.96,81587.4,0.0,0.99975,0.0,0.04847]
[1778010929624,68.96,81587.4,0.0,0.99975,0.0,0.04847]
[1778010929700,68.96,81587.4,0.0,0.99975,0.0,0.04847]
[1778010929706,68.96,81582.83,0.0,0.99975,0.0,0.04868]
[1778010930085,68.96,81582.29,0.0,0.99975,0.0,0.04871]
[1778010932099,68.96,81581.11,0.0,0.99975,0.0,0.04861]
[1778010933106,68.96,81579.17,0.0,0.99975,0.0,0.0487]
[1778010934113,68.96,81580.21,0.0,0.99975,0.0,0.04866]
[1778010937134,68.96,81576.78,0.0,0.99975,0.0,0.04882]
[1778010939148,68.96,81578.12,0.0,0.99975,0.0,0.04875]
[1778010941162,68.96,81577.54,0.0,0.99975,0.0,0.04878]
[1778010942169,68.96,81574.43,0.0,0.99975,0.0,0.04892]
[1778010943647,68.96,81574.43,0.0,0.99975,0.0,0.04892]
[1778010943700,68.96,81570.93,0.0,0.99975,0.0,0.04909]
[1778010944183,68.96,81566.4,0.0,0.99975,0.0,0.0493]
[1778010945772,68.96,81566.4,0.0,0.99975,0.0,0.0493]
[1778010945843,68.96,81564.35,0.0,0.99975,0.0,0.0494]
[1778010946604,68.96,81564.35,0.0,0.99975,0.0,0.0494]
[1778010946813,68.96,81564.35,0.0,0.99975,0.0,0.0494]
[1778010946834,68.96,81564.35,0.0,0.99975,0.0,0.0494]
[1778010946858,68.96,81564.62,0.0,0.99975,0.0,0.04938]
[1778010952238,68.96,81564.2,0.0,0.99975,0.0,0.0494]
[1778010954253,68.96,81567.4,0.0,0.99975,0.0,0.04925]
[1778010955260,68.96,81576.6,0.0,0.99975,0.0,0.04882]
[1778010956266,68.96,81580.63,0.0,0.99975,0.0,0.04864]
[1778010957700,68.96,81580.63,0.0,0.99975,0.0,0.04864]
[1778010957827,68.96,81580.63,0.0,0.99975,0.0,0.04864]
[1778010957841,68.96,81580.63,0.0,0.99975,0.0,0.04864]
[1778010957926,68.96,81580.36,0.0,0.99975,0.0,0.04865]
[1778010958076,68.96,81580.36,0.0,0.99975,0.0,0.04865]
[1778010960304,68.96,81581.92,0.0,0.99975,0.0,0.04858]
[1778010960431,68.96,81593.77,0.0,0.99975,0.0,0.04803]
[1778010961590,68.96,81593.77,0.0,0.99975,0.0,0.04803]
[1778010961744,68.96,81593.77,0.0,0.99975,0.0,0.04803]
[1778010961826,68.96,81593.77,0.0,0.99975,0.0,0.04803]
[1778010961927,68.96,81606.85,0.0,0.99976,0.0,0.04744]
[1778010962075,68.96,81606.85,0.0,0.99976,0.0,0.04744]
[1778010962310,68.96,81611.62,0.0,0.99976,0.0,0.04722]
[1778010963317,68.96,81611.38,0.0,0.99976,0.0,0.04723]
[1778010965224,68.96,81611.52,0.0,0.99976,0.0,0.04723]
[1778010965242,68.96,81611.52,0.0,0.99976,0.0,0.04723]
[1778010965330,68.96,81611.52,0.0,0.99976,0.0,0.04723]
[1778010965330,68.96,81611.98,0.0,0.99976,0.0,0.0472]
[1778010970366,68.96,81612.36,0.0,0.99976,0.0,0.04719]
[1778010974121,68.96,81612.45,0.0,0.99976,0.0,0.04718]
[1778010974258,68.96,81612.45,0.0,0.99976,0.0,0.04718]
[1778010974328,68.96,81612.45,0.0,0.99976,0.0,0.04718]
[1778010974394,68.96,81613.53,0.0,0.99976,0.0,0.04713]
[1778010977414,68.96,81618.25,0.0,0.99976,0.0,0.04692]
[1778010978317,68.96,81618.25,0.0,0.99976,0.0,0.04692]
[1778010978329,68.96,81618.25,0.0,0.99976,0.0,0.04692]
[1778010978584,68.96,81618.25,0.0,0.99976,0.0,0.04692]
[1778010978624,68.96,81622.55,0.0,0.99976,0.0,0.04673]
[1778010979130,68.96,81622.55,0.0,0.99976,0.0,0.04673]
[1778010979230,68.96,81622.55,0.0,0.99976,0.0,0.04673]
[1778010979329,68.96,81622.55,0.0,0.99976,0.0,0.04673]
[1778010979428,68.96,81626.27,0.0,0.99976,0.0,0.04656]
[1778010980436,68.96,81623.54,0.0,0.99976,0.0,0.04669]
[1778010984915,68.96,81623.74,0.0,0.99976,0.0,0.04668]
[1778010984948,68.96,81623.74,0.0,0.99976,0.0,0.04668]
[1778010984997,68.96,81623.74,0.0,0.99976,0.0,0.04668]
[1778010985011,68.96,81623.79,0.0,0.99976,0.0,0.04668]
[1778010985083,68.96,81623.79,0.0,0.99976,0.0,0.04668]
[1778010990506,68.96,81623.22,0.0,0.99976,0.0,0.0467]
[1778010993747,68.96,81626.57,0.0,0.99976,0.0,0.04641]
[1778010993831,68.96,81626.57,0.0,0.99976,0.0,0.04641]
[1778010994077,68.96,81626.57,0.0,0.99976,0.0,0.04641]
[1778010993926,68.96,81627.25,0.0,0.99976,0.0,0.04638]
[1778010999569,68.96,81626.54,0.0,0.99976,0.0,0.04641]
[1778011000576,68.96,81628.94,0.0,0.99976,0.0,0.04631]
[1778011005610,68.96,81627.73,0.0,0.99976,0.0,0.04636]
[1778011010647,68.96,81627.97,0.0,0.99976,0.0,0.04635]
[1778011012177,68.96,81627.11,0.0,0.99976,0.0,0.04639]
[1778011012298,68.96,81627.11,0.0,0.99976,0.0,0.04639]
[1778011012327,68.96,81627.11,0.0,0.99976,0.0,0.04639]
[1778011012659,68.96,81626.13,0.0,0.99976,0.0,0.04643]
[1778011017695,68.96,81625.87,0.0,0.99976,0.0,0.04644]
[1778011021537,68.96,81626.78,0.0,0.99976,0.0,0.0464]
[1778011021557,68.96,81626.78,0.0,0.99976,0.0,0.0464]
[1778011021575,68.96,81626.78,0.0,0.99976,0.0,0.0464]
[1778011021723,68.96,81624.34,0.0,0.99976,0.0,0.04651]
[1778011026757,68.96,81624.86,0.0,0.99976,0.0,0.04649]
[1778011029118,68.96,81625.42,0.0,0.99976,0.0,0.04646]
[1778011028771,68.96,81627.72,0.0,0.99976,0.0,0.04636]
[1778011029259,68.96,81627.72,0.0,0.99976,0.0,0.04636]
[1778011029328,68.96,81627.72,0.0,0.99976,0.0,0.04636]
[1778011029779,68.96,81628.46,0.0,0.99976,0.0,0.04633]
[1778011034813,68.96,81627.74,0.0,0.99976,0.0,0.04636]
[1778011035353,68.96,81627.74,0.0,0.99976,0.0,0.04636]
[1778011036599,68.96,81627.51,0.0,0.99976,0.0,0.04637]
[1778011036691,68.96,81627.51,0.0,0.99976,0.0,0.04637]
[1778011036829,68.96,81627.51,0.0,0.99976,0.0,0.04637]
[1778011037997,68.96,81627.38,0.0,0.99976,0.0,0.04638]
[1778011038080,68.96,81627.38,0.0,0.99976,0.0,0.04638]
[1778011038098,68.96,81624.84,0.0,0.99976,0.0,0.04649]
[1778011038149,68.96,81624.84,0.0,0.99976,0.0,0.04649]
[1778011038326,68.96,81624.84,0.0,0.99976,0.0,0.04649]
[1778011038841,68.96,81625.54,0.0,0.99976,0.0,0.04646]
[1778011043877,68.96,81625.7,0.0,0.99976,0.0,0.04645]
[1778011048912,68.96,81625.82,0.0,0.99976,0.0,0.04644]
[1778011050482,68.96,81626.63,0.0,0.99976,0.0,0.04641]
[1778011050688,68.96,81626.63,0.0,0.99976,0.0,0.04641]
[1778011051447,68.96,81624.89,0.0,0.99976,0.0,0.04649]
[1778011051583,68.96,81624.89,0.0,0.99976,0.0,0.04649]
[1778011051730,68.96,81624.89,0.0,0.99976,0.0,0.04649]
[1778011051828,68.96,81624.89,0.0,0.99976,0.0,0.04649]
[1778011051885,68.96,81624.89,0.0,0.99976,0.0,0.04649]
[1778011052079,68.96,81624.89,0.0,0.99976,0.0,0.04649]
[1778011051933,68.96,81623.75,0.0,0.99976,0.0,0.0464]
[1778011052369,68.96,81623.75,0.0,0.99976,0.0,0.0464]
[1778011052461,68.96,81623.75,0.0,0.99976,0.0,0.0464]
[1778011052587,68.96,81623.75,0.0,0.99976,0.0,0.0464]
[1778011057976,68.96,81624.09,0.0,0.99976,0.0,0.04638]
[1778011060466,68.96,81625.03,0.0,0.99976,0.0,0.04634]
[1778011063838,68.96,81624.72,0.0,0.99976,0.0,0.04635]
[1778011063853,68.96,81624.72,0.0,0.99976,0.0,0.04635]
[1778011064076,68.96,81624.72,0.0,0.99976,0.0,0.04635]
[1778011064105,68.96,81623.85,0.0,0.99976,0.0,0.04639]
[1778011064256,68.96,81623.85,0.0,0.99976,0.0,0.04639]
[1778011064331,68.96,81623.85,0.0,0.99976,0.0,0.04639]
[1778011064490,68.96,81623.85,0.0,0.99976,0.0,0.04639]
[1778011064586,68.96,81623.85,0.0,0.99976,0.0,0.04639]
[1778011064599,68.96,81623.85,0.0,0.99976,0.0,0.04639]
[1778011065025,68.96,81624.66,0.0,0.99976,0.0,0.04636]
[1778011068579,68.96,81625.36,0.0,0.99976,0.0,0.04632]
[1778011068825,68.96,81625.36,0.0,0.99976,0.0,0.04632]
[1778011068902,68.96,81625.36,0.0,0.99976,0.0,0.04632]
[1778011069053,68.96,81625.07,0.0,0.99976,0.0,0.04634]
[1778011072075,68.96,81633.45,0.0,0.99977,0.0,0.04597]
[1778011072585,68.96,81633.45,0.0,0.99977,0.0,0.04597]
[1778011072679,68.96,81633.45,0.0,0.99977,0.0,0.04597]
[1778011072695,68.96,81633.45,0.0,0.99977,0.0,0.04597]
[1778011072826,68.96,81633.45,0.0,0.99977,0.0,0.04597]
[1778011073010,68.96,81633.45,0.0,0.99977,0.0,0.04597]
[1778011073082,68.96,81636.93,0.0,0.99977,0.0,0.04581]
[1778011073192,68.96,81636.93,0.0,0.99977,0.0,0.04581]
[1778011073328,68.96,81636.93,0.0,0.99977,0.0,0.04581]
[1778011073459,68.96,81636.93,0.0,0.99977,0.0,0.04581]
[1778011073578,68.96,81636.93,0.0,0.99977,0.0,0.04581]
[1778011073832,68.96,81636.93,0.0,0.99977,0.0,0.04581]
[1778011073960,68.96,81636.93,0.0,0.99977,0.0,0.04581]
[1778011074025,68.96,81636.93,0.0,0.99977,0.0,0.04581]
[1778011074081,68.96,81636.93,0.0,0.99977,0.0,0.04581]
[1778011074089,68.96,81638.51,0.0,0.99977,0.0,0.04575]
[1778011075096,68.96,81642.32,0.0,0.99977,0.0,0.04558]
[1778011076584,68.96,81642.03,0.0,0.99977,0.0,0.04559]
[1778011076835,68.96,81642.03,0.0,0.99977,0.0,0.04559]
[1778011076951,68.96,81642.03,0.0,0.99977,0.0,0.04559]
[1778011077063,68.96,81642.03,0.0,0.99977,0.0,0.04559]
[1778011077076,68.96,81642.03,0.0,0.99977,0.0,0.04559]
[1778011077110,68.96,81642.03,0.0,0.99977,0.0,0.04559]
[1778011077111,68.96,81645.48,0.0,0.99977,0.0,0.04544]
[1778011077328,68.96,81645.48,0.0,0.99977,0.0,0.04544]
[1778011077576,68.96,81645.48,0.0,0.99977,0.0,0.04544]
[1778011077773,68.96,81645.48,0.0,0.99977,0.0,0.04544]
[1778011078118,68.96,81645.01,0.0,0.99977,0.0,0.04546]
[1778011080597,68.96,81643.37,0.0,0.99977,0.0,0.04553]
[1778011080824,68.96,81643.37,0.0,0.99977,0.0,0.04553]
[1778011080853,68.96,81643.37,0.0,0.99977,0.0,0.04553]
[1778011081139,68.96,81642.66,0.0,0.99977,0.0,0.04556]
[1778011082614,68.96,81642.13,0.0,0.99977,0.0,0.04559]
[1778011082742,68.96,81642.13,0.0,0.99977,0.0,0.04559]
[1778011082836,68.96,81642.13,0.0,0.99977,0.0,0.04559]
[1778011084513,68.96,81642.28,0.0,0.99977,0.0,0.04558]
[1778011084586,68.96,81642.28,0.0,0.99977,0.0,0.04558]
[1778011084825,68.96,81642.28,0.0,0.99977,0.0,0.04558]
[1778011084981,68.96,81642.28,0.0,0.99977,0.0,0.04558]
[1778011085167,68.96,81642.33,0.0,0.99977,0.0,0.04558]
[1778011088579,68.96,81642.17,0.0,0.99977,0.0,0.04559]
[1778011088826,68.96,81642.17,0.0,0.99977,0.0,0.04559]
[1778011088870,68.96,81642.17,0.0,0.99977,0.0,0.04559]
[1778011088925,68.96,81642.41,0.0,0.99977,0.0,0.04558]
[1778011090053,68.96,81642.41,0.0,0.99977,0.0,0.04558]
[1778011090076,68.96,81642.41,0.0,0.99977,0.0,0.04558]
[1778011090145,68.96,81642.41,0.0,0.99977,0.0,0.04558]
[1778011090177,68.96,81640.35,0.0,0.99977,0.0,0.04567]
[1778011090326,68.96,81640.35,0.0,0.99977,0.0,0.04567]
[1778011090327,68.96,81640.35,0.0,0.99977,0.0,0.04567]
[1778011090576,68.96,81640.35,0.0,0.99977,0.0,0.04567]
[1778011092586,68.96,81640.58,0.0,0.99977,0.0,0.04566]
[1778011092825,68.96,81640.58,0.0,0.99977,0.0,0.04566]
[1778011093013,68.96,81640.58,0.0,0.99977,0.0,0.04566]
[1778011093036,68.96,81640.58,0.0,0.99977,0.0,0.04566]
[1778011093075,68.96,81640.58,0.0,0.99977,0.0,0.04566]
[1778011093177,68.96,81640.69,0.0,0.99977,0.0,0.04565]
[1778011093215,68.96,81640.69,0.0,0.99977,0.0,0.04565]
[1778011093412,68.96,81640.69,0.0,0.99977,0.0,0.04565]
[1778011093577,68.96,81640.69,0.0,0.99977,0.0,0.04565]
[1778011093709,68.96,81640.69,0.0,0.99977,0.0,0.04565]
[1778011093807,68.96,81640.59,0.0,0.99977,0.0,0.04565]
[1778011096576,68.96,81639.99,0.0,0.99977,0.0,0.04568]
[1778011096828,68.96,81639.99,0.0,0.99977,0.0,0.04568]
[1778011096843,68.96,81639.99,0.0,0.99977,0.0,0.04568]
[1778011096977,68.96,81639.99,0.0,0.99977,0.0,0.04568]
[1778011097077,68.96,81639.99,0.0,0.99977,0.0,0.04568]
[1778011097094,68.96,81639.99,0.0,0.99977,0.0,0.04568]
[1778011097179,68.96,81639.91,0.0,0.99977,0.0,0.04568]
[1778011097326,68.96,81639.91,0.0,0.99977,0.0,0.04568]
[1778011097576,68.96,81639.91,0.0,0.99977,0.0,0.04568]
[1778011097715,68.96,81639.91,0.0,0.99977,0.0,0.04568]
[1778011097903,68.96,81639.91,0.0,0.99977,0.0,0.04568]
[1778011098058,68.96,81639.91,0.0,0.99977,0.0,0.04568]
[1778011098084,68.96,81639.91,0.0,0.99977,0.0,0.04568]
[1778011098103,68.96,81636.37,0.0,0.99977,0.0,0.04584]
[1778011098257,68.96,81629.63,0.0,0.99976,0.0,0.04614]
[1778011099265,68.96,81624.56,0.0,0.99976,0.0,0.04636]
[1778011100283,68.96,81624.56,0.0,0.99976,0.0,0.04636]
[1778011100317,68.96,81624.56,0.0,0.99976,0.0,0.04636]
[1778011100327,68.96,81624.56,0.0,0.99976,0.0,0.04636]
[1778011100580,68.96,81624.56,0.0,0.99976,0.0,0.04636]
[1778011100827,68.96,81624.56,0.0,0.99976,0.0,0.04636]
[1778011100867,68.96,81624.56,0.0,0.99976,0.0,0.04636]
[1778011100926,68.96,81624.85,0.0,0.99976,0.0,0.04635]
[1778011101279,68.96,81629.06,0.0,0.99976,0.0,0.04616]
[1778011102285,68.96,81631.01,0.0,0.99977,0.0,0.04608]
[1778011103293,68.96,81628.63,0.0,0.99976,0.0,0.04618]
[1778011104578,68.96,81628.63,0.0,0.99976,0.0,0.04618]
[1778011104825,68.96,81628.63,0.0,0.99976,0.0,0.04618]
[1778011104978,68.96,81628.63,0.0,0.99976,0.0,0.04618]
[1778011105168,68.96,81628.63,0.0,0.99976,0.0,0.04618]
[1778011104979,68.96,81627.88,0.0,0.99976,0.0,0.04621]
[1778011105574,68.96,81627.88,0.0,0.99976,0.0,0.04621]
[1778011105766,68.96,81627.88,0.0,0.99976,0.0,0.04621]
[1778011105969,68.96,81627.88,0.0,0.99976,0.0,0.04621]
[1778011106070,68.96,81627.84,0.0,0.99976,0.0,0.04622]
[1778011106325,68.96,81627.84,0.0,0.99976,0.0,0.04622]
[1778011106338,68.96,81627.84,0.0,0.99976,0.0,0.04622]
[1778011106584,68.96,81627.84,0.0,0.99976,0.0,0.04622]
[1778011106825,68.96,81627.84,0.0,0.99976,0.0,0.04622]
[1778011106898,68.96,81627.84,0.0,0.99976,0.0,0.04622]
[1778011106998,68.96,81627.63,0.0,0.99976,0.0,0.04622]
[1778011108127,68.96,81627.63,0.0,0.99976,0.0,0.04622]
[1778011108145,68.96,81627.63,0.0,0.99976,0.0,0.04622]
[1778011108326,68.96,81627.08,0.0,0.99976,0.0,0.04625]
[1778011108328,68.96,81627.68,0.0,0.99976,0.0,0.04622]
[1778011110576,68.96,81628.05,0.0,0.99976,0.0,0.04621]
[1778011110676,68.96,81628.69,0.0,0.99976,0.0,0.04618]
[1778011111351,68.96,81628.01,0.0,0.99977,0.0,0.04607]
[1778011112357,68.96,81627.46,0.0,0.99977,0.0,0.04609]
[1778011114318,68.96,81627.76,0.0,0.99977,0.0,0.04608]
[1778011114327,68.96,81627.76,0.0,0.99977,0.0,0.04608]
[1778011114383,68.96,81627.76,0.0,0.99977,0.0,0.04608]
[1778011114576,68.96,81627.76,0.0,0.99977,0.0,0.04608]
[1778011116385,68.96,81625.62,0.0,0.99976,0.0,0.04617]
[1778011118029,68.96,81623.71,0.0,0.99976,0.0,0.04626]
[1778011118306,68.96,81623.71,0.0,0.99976,0.0,0.04626]
[1778011118326,68.96,81623.71,0.0,0.99976,0.0,0.04626]
[1778011118365,68.96,81623.71,0.0,0.99976,0.0,0.04626]
[1778011118576,68.96,81623.71,0.0,0.99976,0.0,0.04626]
[1778011118677,68.96,81626.02,0.0,0.99976,0.0,0.04616]
[1778011119405,68.96,81626.74,0.0,0.99976,0.0,0.04612]
[1778011120413,68.96,81625.65,0.0,0.99976,0.0,0.04617]
[1778011121419,68.96,81622.61,0.0,0.99976,0.0,0.04631]
[1778011123176,68.96,81622.61,0.0,0.99976,0.0,0.04631]
[1778011122426,68.96,81620.59,0.0,0.99976,0.0,0.0464]
[1778011123299,68.96,81620.59,0.0,0.99976,0.0,0.0464]
[1778011123328,68.96,81620.59,0.0,0.99976,0.0,0.0464]
[1778011123434,68.96,81619.09,0.0,0.99976,0.0,0.04646]
[1778011124441,68.96,81617.73,0.0,0.99976,0.0,0.04652]
[1778011125448,68.96,81614.55,0.0,0.99976,0.0,0.04666]
[1778011126454,68.96,81613.84,0.0,0.99976,0.0,0.0467]
[1778011127676,68.96,81613.84,0.0,0.99976,0.0,0.0467]
[1778011127732,68.96,81611.76,0.0,0.99976,0.0,0.04679]
[1778011128804,68.96,81611.76,0.0,0.99976,0.0,0.04679]
[1778011128834,68.96,81611.76,0.0,0.99976,0.0,0.04679]
[1778011128964,68.96,81611.76,0.0,0.99976,0.0,0.04679]
[1778011129078,68.96,81611.76,0.0,0.99976,0.0,0.04679]
[1778011129080,68.96,81611.76,0.0,0.99976,0.0,0.04679]
[1778011129186,68.96,81611.76,0.0,0.99976,0.0,0.04679]
[1778011129159,68.96,81611.05,0.0,0.99976,0.0,0.04682]
[1778011129327,68.96,81611.05,0.0,0.99976,0.0,0.04682]
[1778011130312,68.96,81610.57,0.0,0.99976,0.0,0.04684]
[1778011132588,68.96,81610.47,0.0,0.99976,0.0,0.04685]
[1778011132751,68.96,81610.47,0.0,0.99976,0.0,0.04685]
[1778011132829,68.96,81610.47,0.0,0.99976,0.0,0.04685]
[1778011132926,68.96,81610.75,0.0,0.99976,0.0,0.04683]
[1778011133505,68.96,81610.75,0.0,0.99976,0.0,0.04683]
[1778011138350,68.96,81610.33,0.0,0.99976,0.0,0.04685]
[1778011138442,68.96,81610.33,0.0,0.99976,0.0,0.04685]
[1778011138570,68.96,81610.33,0.0,0.99976,0.0,0.04685]
[1778011138580,68.96,81610.33,0.0,0.99976,0.0,0.04685]
[1778011138695,68.96,81610.33,0.0,0.99976,0.0,0.04685]
[1778011138818,68.96,81610.33,0.0,0.99976,0.0,0.04685]
[1778011138827,68.96,81610.33,0.0,0.99976,0.0,0.04685]
[1778011139017,68.96,81610.33,0.0,0.99976,0.0,0.04685]
[1778011140553,68.96,81614.99,0.0,0.99976,0.0,0.04665]
[1778011142579,68.96,81615.44,0.0,0.99976,0.0,0.04663]
[1778011142832,68.96,81615.44,0.0,0.99976,0.0,0.04663]
[1778011142960,68.96,81615.44,0.0,0.99976,0.0,0.04663]
[1778011143574,68.96,81619.39,0.0,0.99976,0.0,0.04645]
[1778011144580,68.96,81623.25,0.0,0.99976,0.0,0.04628]
[1778011145353,68.96,81623.25,0.0,0.99976,0.0,0.04628]
[1778011145380,68.96,81623.25,0.0,0.99976,0.0,0.04628]
[1778011145578,68.96,81623.25,0.0,0.99976,0.0,0.04628]
[1778011145587,68.96,81623.3,0.0,0.99976,0.0,0.04628]
[1778011146574,68.96,81623.3,0.0,0.99976,0.0,0.04628]
[1778011146824,68.96,81623.3,0.0,0.99976,0.0,0.04628]
[1778011146947,68.96,81623.3,0.0,0.99976,0.0,0.04628]
[1778011147139,68.96,81623.3,0.0,0.99976,0.0,0.04628]
[1778011147324,68.96,81622.85,0.0,0.99976,0.0,0.0463]
[1778011147493,68.96,81622.85,0.0,0.99976,0.0,0.0463]
[1778011150337,68.96,81622.29,0.0,0.99976,0.0,0.04632]
[1778011150577,68.96,81622.29,0.0,0.99976,0.0,0.04632]
[1778011150983,68.96,81622.29,0.0,0.99976,0.0,0.04632]
[1778011151042,68.96,81624.9,0.0,0.99976,0.0,0.04621]
[1778011152587,68.96,81625.2,0.0,0.99976,0.0,0.04619]
[1778011152827,68.96,81625.2,0.0,0.99976,0.0,0.04619]
[1778011152981,68.96,81625.2,0.0,0.99976,0.0,0.04619]
[1778011153787,68.96,81626.26,0.0,0.99976,0.0,0.04615]
[1778011153828,68.96,81626.26,0.0,0.99976,0.0,0.04615]
[1778011153843,68.96,81626.26,0.0,0.99976,0.0,0.04615]
[1778011153987,68.96,81626.26,0.0,0.99976,0.0,0.04615]
[1778011154077,68.96,81626.26,0.0,0.99976,0.0,0.04615]
[1778011154142,68.96,81626.34,0.0,0.99976,0.0,0.04614]
[1778011156578,68.96,81626.09,0.0,0.99976,0.0,0.04615]
[1778011156829,68.96,81626.09,0.0,0.99976,0.0,0.04615]
[1778011157110,68.96,81626.09,0.0,0.99976,0.0,0.04615]
[1778011157675,68.96,81620.55,0.0,0.99976,0.0,0.0464]
[1778011159970,68.96,81620.38,0.0,0.99976,0.0,0.04641]
[1778011160067,68.96,81620.38,0.0,0.99976,0.0,0.04641]
[1778011160077,68.96,81620.38,0.0,0.99976,0.0,0.04641]
[1778011160154,68.96,81620.19,0.0,0.99976,0.0,0.04641]
[1778011160524,68.96,81620.19,0.0,0.99976,0.0,0.04641]
[1778011160576,68.96,81620.19,0.0,0.99976,0.0,0.04641]
[1778011160698,68.96,81620.19,0.0,0.99976,0.0,0.04641]
[1778011160837,68.96,81620.19,0.0,0.99976,0.0,0.04641]
[1778011161075,68.96,81620.19,0.0,0.99976,0.0,0.04641]
[1778011161229,68.96,81620.19,0.0,0.99976,0.0,0.04641]
[1778011162710,68.96,81624.31,0.0,0.99976,0.0,0.04623]
[1778011164578,68.96,81623.31,0.0,0.99976,0.0,0.04628]
[1778011164829,68.96,81623.31,0.0,0.99976,0.0,0.04628]
[1778011164914,68.96,81623.31,0.0,0.99976,0.0,0.04628]
[1778011165087,68.96,81623.31,0.0,0.99976,0.0,0.04628]
[1778011165185,68.96,81623.31,0.0,0.99976,0.0,0.04628]
[1778011165327,68.96,81622.87,0.0,0.99976,0.0,0.0463]
[1778011165515,68.96,81622.87,0.0,0.99976,0.0,0.0463]
[1778011165578,68.96,81622.87,0.0,0.99976,0.0,0.0463]
[1778011165821,68.96,81622.87,0.0,0.99976,0.0,0.0463]
[1778011165827,68.96,81622.87,0.0,0.99976,0.0,0.0463]
[1778011165959,68.96,81622.87,0.0,0.99976,0.0,0.0463]
[1778011166076,68.96,81622.87,0.0,0.99976,0.0,0.0463]
[1778011166176,68.96,81618.82,0.0,0.99976,0.0,0.04647]
[1778011168578,68.96,81618.21,0.0,0.99976,0.0,0.0465]
[1778011168828,68.96,81618.21,0.0,0.99976,0.0,0.0465]
[1778011168913,68.96,81618.21,0.0,0.99976,0.0,0.0465]
[1778011172577,68.96,81620.42,0.0,0.99976,0.0,0.04626]
[1778011172830,68.96,81620.42,0.0,0.99976,0.0,0.04626]
[1778011172844,68.96,81620.42,0.0,0.99976,0.0,0.04626]
[1778011173114,68.96,81620.42,0.0,0.99976,0.0,0.04626]
[1778011173324,68.96,81619.38,0.0,0.99976,0.0,0.04631]
[1778011173508,68.96,81619.38,0.0,0.99976,0.0,0.04631]
[1778011173579,68.96,81619.38,0.0,0.99976,0.0,0.04631]
[1778011173835,68.96,81619.38,0.0,0.99976,0.0,0.04631]
[1778011173873,68.96,81619.38,0.0,0.99976,0.0,0.04631]
[1778011173958,68.96,81619.38,0.0,0.99976,0.0,0.04631]
[1778011174082,68.96,81619.38,0.0,0.99976,0.0,0.04631]
[1778011174094,68.96,81619.38,0.0,0.99976,0.0,0.04631]
[1778011174173,68.96,81619.03,0.0,0.99976,0.0,0.04633]
[1778011174269,68.96,81619.03,0.0,0.99976,0.0,0.04633]
[1778011174326,68.96,81619.03,0.0,0.99976,0.0,0.04633]
[1778011174519,68.96,81619.03,0.0,0.99976,0.0,0.04633]
[1778011174578,68.96,81619.03,0.0,0.99976,0.0,0.04633]
[1778011174831,68.96,81619.03,0.0,0.99976,0.0,0.04633]
[1778011174883,68.96,81619.03,0.0,0.99976,0.0,0.04633]
[1778011174927,68.96,81618.93,0.0,0.99976,0.0,0.04633]
[1778011175801,68.96,81601.57,0.0,0.99976,0.0,0.0471]
[1778011176808,68.96,81600.54,0.0,0.99976,0.0,0.04715]
[1778011177815,68.96,81595.36,0.0,0.99976,0.0,0.04739]
[1778011178582,68.96,81595.36,0.0,0.99976,0.0,0.04739]
[1778011178826,68.96,81595.36,0.0,0.99976,0.0,0.04739]
[1778011178840,68.96,81595.36,0.0,0.99976,0.0,0.04739]
[1778011182290,68.96,81595.03,0.0,0.99976,0.0,0.0474]
[1778011182329,68.96,81595.03,0.0,0.99976,0.0,0.0474]
[1778011182581,68.96,81595.03,0.0,0.99976,0.0,0.0474]
[1778011182824,68.96,81595.03,0.0,0.99976,0.0,0.0474]
[1778011183003,68.96,81595.03,0.0,0.99976,0.0,0.0474]
[1778011183173,68.96,81595.03,0.0,0.99976,0.0,0.0474]
[1778011183275,68.96,81588.76,0.0,0.99976,0.0,0.04768]
[1778011183576,68.96,81588.76,0.0,0.99976,0.0,0.04768]
[1778011183794,68.96,81588.76,0.0,0.99976,0.0,0.04768]
[1778011184578,68.96,81590.57,0.0,0.99976,0.0,0.0476]
[1778011184825,68.96,81590.57,0.0,0.99976,0.0,0.0476]
[1778011184922,68.96,81590.57,0.0,0.99976,0.0,0.0476]
[1778011185076,68.96,81590.57,0.0,0.99976,0.0,0.0476]
[1778011185326,68.96,81590.09,0.0,0.99976,0.0,0.04762]
[1778011185522,68.96,81590.09,0.0,0.99976,0.0,0.04762]
[1778011185576,68.96,81590.09,0.0,0.99976,0.0,0.04762]
[1778011185824,68.96,81590.09,0.0,0.99976,0.0,0.04762]
[1778011185917,68.96,81590.09,0.0,0.99976,0.0,0.04762]
[1778011186077,68.96,81590.09,0.0,0.99976,0.0,0.04762]
[1778011186324,68.96,81590.87,0.0,0.99976,0.0,0.04759]
[1778011187885,68.96,81594.56,0.0,0.99976,0.0,0.04742]
[1778011189256,68.96,81594.56,0.0,0.99976,0.0,0.04742]
[1778011189267,68.96,81594.03,0.0,0.99976,0.0,0.04745]
[1778011189329,68.96,81594.03,0.0,0.99976,0.0,0.04745]
[1778011189471,68.96,81594.03,0.0,0.99976,0.0,0.04745]
[1778011189586,68.96,81594.03,0.0,0.99976,0.0,0.04745]
[1778011189899,68.96,81591.87,0.0,0.99976,0.0,0.04754]
[1778011191913,68.96,81596.47,0.0,0.99976,0.0,0.04733]
[1778011196244,68.96,81597.09,0.0,0.99976,0.0,0.04731]
[1778011196265,68.96,81597.09,0.0,0.99976,0.0,0.04731]
[1778011196032,68.96,81603.97,0.0,0.99976,0.0,0.047]
[1778011196328,68.96,81603.97,0.0,0.99976,0.0,0.047]
[1778011197250,68.96,81605.67,0.0,0.99976,0.0,0.04692]
[1778011197955,68.96,81608.1,0.0,0.99976,0.0,0.04681]
[1778011199632,68.96,81608.55,0.0,0.99976,0.0,0.04679]
[1778011199825,68.96,81608.55,0.0,0.99976,0.0,0.04679]
[1778011199840,68.96,81608.55,0.0,0.99976,0.0,0.04679]
[1778011200079,68.96,81608.55,0.0,0.99976,0.0,0.04679]
[1778011200179,68.96,81604.4,0.0,0.99976,0.0,0.04698]
[1778011201029,68.96,81604.4,0.0,0.99976,0.0,0.04698]
[1778011201099,68.96,81602.1,0.0,0.99976,0.0,0.04708]
[1778011202085,68.96,81602.1,0.0,0.99976,0.0,0.04708]
[1778011202166,68.96,81607.37,0.0,0.99976,0.0,0.04684]
[1778011202596,68.96,81607.37,0.0,0.99976,0.0,0.04684]
[1778011202827,68.96,81607.37,0.0,0.99976,0.0,0.04684]
[1778011202990,68.96,81608.1,0.0,0.99976,0.0,0.04681]
[1778011204530,68.96,81607.98,0.0,0.99976,0.0,0.04682]
[1778011205010,68.96,81625.12,0.0,0.99977,0.0,0.04606]
[1778011205876,68.96,81625.12,0.0,0.99977,0.0,0.04606]
[1778011206013,68.96,81636.13,0.0,0.99977,0.0,0.04557]
[1778011206379,68.96,81636.13,0.0,0.99977,0.0,0.04557]
[1778011207020,68.96,81641.11,0.0,0.99977,0.0,0.04536]
[1778011208027,68.96,81644.66,0.0,0.99977,0.0,0.0452]
[1778011208561,68.96,81644.66,0.0,0.99977,0.0,0.0452]
[1778011209713,68.96,81644.2,0.0,0.99977,0.0,0.04522]
[1778011209834,68.96,81644.2,0.0,0.99977,0.0,0.04522]
[1778011210041,68.96,81644.25,0.0,0.99977,0.0,0.04522]
[1778011212862,68.96,81645.65,0.0,0.99977,0.0,0.04516]
[1778011213062,68.96,81659.7,0.0,0.99977,0.0,0.04456]
[1778011214069,68.96,81663.38,0.0,0.99977,0.0,0.0444]
[1778011216283,68.96,81663.43,0.0,0.99977,0.0,0.0444]
[1778011218354,68.96,81662.18,0.0,0.99977,0.0,0.04445]
[1778011218453,68.96,81662.18,0.0,0.99977,0.0,0.04445]
[1778011220111,68.96,81654.03,0.0,0.99977,0.0,0.0448]
[1778011225145,68.96,81652.55,0.0,0.99977,0.0,0.04486]
[1778011225341,68.96,81652.55,0.0,0.99977,0.0,0.04486]
[1778011225395,68.96,81652.55,0.0,0.99977,0.0,0.04486]
[1778011225553,68.96,81652.55,0.0,0.99977,0.0,0.04486]
[1778011225593,68.96,81652.55,0.0,0.99977,0.0,0.04486]
[1778011225662,68.96,81652.55,0.0,0.99977,0.0,0.04486]
[1778011226152,68.96,81652.51,0.0,0.99977,0.0,0.04486]
[1778011227209,68.96,81652.51,0.0,0.99977,0.0,0.04486]
[1778011227304,68.96,81652.51,0.0,0.99977,0.0,0.04486]
[1778011227308,68.96,81654.93,0.0,0.99977,0.0,0.04476]
[1778011227332,68.96,81654.93,0.0,0.99977,0.0,0.04476]
[1778011228330,68.96,81656.03,0.0,0.99977,0.0,0.04471]
[1778011228586,68.96,81656.03,0.0,0.99977,0.0,0.04471]
[1778011228700,68.96,81656.03,0.0,0.99977,0.0,0.04471]
[1778011228843,68.96,81656.03,0.0,0.99977,0.0,0.04471]
[1778011229096,68.96,81656.03,0.0,0.99977,0.0,0.04471]
[1778011229200,68.96,81656.03,0.0,0.99977,0.0,0.04471]
[1778011229284,68.96,81656.27,0.0,0.99977,0.0,0.0447]
[1778011232335,68.96,81656.74,0.0,0.99977,0.0,0.04455]
[1778011232585,68.96,81656.74,0.0,0.99977,0.0,0.04455]
[1778011232662,68.96,81656.74,0.0,0.99977,0.0,0.04455]
[1778011233202,68.96,81656.56,0.0,0.99977,0.0,0.04455]
[1778011234997,68.96,81656.38,0.0,0.99977,0.0,0.04456]
[1778011235073,68.96,81656.38,0.0,0.99977,0.0,0.04456]
[1778011235333,68.96,81656.57,0.0,0.99977,0.0,0.04455]
[1778011236330,68.96,81656.57,0.0,0.99977,0.0,0.04455]
[1778011236577,68.96,81655.89,0.0,0.99977,0.0,0.04458]
[1778011236662,68.96,81655.89,0.0,0.99977,0.0,0.04458]
[1778011237230,68.96,81656.65,0.0,0.99977,0.0,0.04455]
[1778011240326,68.96,81656.56,0.0,0.99977,0.0,0.04455]
[1778011240576,68.96,81656.56,0.0,0.99977,0.0,0.04455]
[1778011240779,68.96,81656.56,0.0,0.99977,0.0,0.04455]
[1778011241258,68.96,81656.55,0.0,0.99977,0.0,0.04455]
[1778011243272,68.96,81658.58,0.0,0.99977,0.0,0.04447]
[1778011244326,68.96,81658.58,0.0,0.99977,0.0,0.04447]
[1778011244579,68.96,81658.94,0.0,0.99977,0.0,0.04445]
[1778011244799,68.96,81658.94,0.0,0.99977,0.0,0.04445]
[1778011245286,68.96,81658.28,0.0,0.99977,0.0,0.04448]
[1778011248332,68.96,81658.14,0.0,0.99977,0.0,0.04449]
[1778011248579,68.96,81659.22,0.0,0.99977,0.0,0.04444]
[1778011248697,68.96,81659.22,0.0,0.99977,0.0,0.04444]
[1778011249314,68.96,81658.92,0.0,0.99977,0.0,0.04445]
[1778011249947,68.96,81658.92,0.0,0.99977,0.0,0.04445]
[1778011250041,68.96,81658.92,0.0,0.99977,0.0,0.04445]
[1778011250112,68.96,81658.92,0.0,0.99977,0.0,0.04445]
[1778011250348,68.96,81659.01,0.0,0.99977,0.0,0.04445]
[1778011252332,68.96,81657.7,0.0,0.99977,0.0,0.0445]
[1778011252581,68.96,81658.41,0.0,0.99977,0.0,0.04447]
[1778011252732,68.96,81658.41,0.0,0.99977,0.0,0.04447]
[1778011253341,68.96,81657.7,0.0,0.99977,0.0,0.0445]
[1778011256332,68.96,81657.58,0.0,0.99977,0.0,0.04451]
[1778011255356,68.96,81648.71,0.0,0.99977,0.0,0.04489]
[1778011256552,68.96,81648.71,0.0,0.99977,0.0,0.04489]
[1778011256598,68.96,81648.71,0.0,0.99977,0.0,0.04489]
[1778011256742,68.96,81648.71,0.0,0.99977,0.0,0.04489]
[1778011256875,68.96,81648.71,0.0,0.99977,0.0,0.04489]
[1778011256969,68.96,81648.71,0.0,0.99977,0.0,0.04489]
[1778011257091,68.96,81648.71,0.0,0.99977,0.0,0.04489]
[1778011257101,68.96,81648.71,0.0,0.99977,0.0,0.04489]
[1778011257185,68.96,81643.43,0.0,0.99977,0.0,0.04512]
[1778011257370,68.96,81639.91,0.0,0.99977,0.0,0.04527]
[1778011258377,68.96,81630.44,0.0,0.99977,0.0,0.04568]
[1778011260340,68.96,81630.44,0.0,0.99977,0.0,0.04568]
[1778011259384,68.96,81628.83,0.0,0.99977,0.0,0.04575]
[1778011260597,68.96,81628.83,0.0,0.99977,0.0,0.04575]
[1778011260815,68.96,81628.83,0.0,0.99977,0.0,0.04575]
[1778011260937,68.96,81628.83,0.0,0.99977,0.0,0.04575]
[1778011261057,68.96,81628.83,0.0,0.99977,0.0,0.04575]
[1778011261089,68.96,81628.83,0.0,0.99977,0.0,0.04575]
[1778011261217,68.96,81628.83,0.0,0.99977,0.0,0.04575]
[1778011261341,68.96,81628.83,0.0,0.99977,0.0,0.04575]
[1778011261268,68.96,81629.83,0.0,0.99977,0.0,0.04571]
[1778011261593,68.96,81629.83,0.0,0.99977,0.0,0.04571]
[1778011261745,68.96,81629.83,0.0,0.99977,0.0,0.04571]
[1778011261850,68.96,81629.83,0.0,0.99977,0.0,0.04571]
[1778011262084,68.96,81629.83,0.0,0.99977,0.0,0.04571]
[1778011262217,68.96,81629.83,0.0,0.99977,0.0,0.04571]
[1778011262281,68.96,81633.29,0.0,0.99977,0.0,0.04556]
[1778011264157,68.96,81634.36,0.0,0.99977,0.0,0.04551]
[1778011264209,68.96,81634.36,0.0,0.99977,0.0,0.04551]
[1778011264343,68.96,81634.36,0.0,0.99977,0.0,0.04551]
[1778011264586,68.96,81634.24,0.0,0.99977,0.0,0.04552]
[1778011264730,68.96,81634.24,0.0,0.99977,0.0,0.04552]
[1778011264819,68.96,81634.67,0.0,0.99977,0.0,0.0455]
[1778011268334,68.96,81635.16,0.0,0.99977,0.0,0.04548]
[1778011268584,68.96,81635.39,0.0,0.99977,0.0,0.04547]
[1778011268686,68.96,81635.39,0.0,0.99977,0.0,0.04547]
[1778011268838,68.96,81635.39,0.0,0.99977,0.0,0.04547]
[1778011269083,68.96,81635.39,0.0,0.99977,0.0,0.04547]
[1778011269316,68.96,81635.39,0.0,0.99977,0.0,0.04547]
[1778011269178,68.96,81634.51,0.0,0.99977,0.0,0.04551]
[1778011272343,68.96,81635.4,0.0,0.99977,0.0,0.04547]
[1778011272537,68.96,81634.7,0.0,0.99977,0.0,0.0455]
[1778011272554,68.96,81634.7,0.0,0.99977,0.0,0.0455]
[1778011272581,68.96,81634.7,0.0,0.99977,0.0,0.0455]
[1778011272686,68.96,81634.7,0.0,0.99977,0.0,0.0455]
[1778011272763,68.96,81635.54,0.0,0.99977,0.0,0.04546]
[1778011275378,68.96,81635.49,0.0,0.99977,0.0,0.04546]
[1778011275583,68.96,81635.49,0.0,0.99977,0.0,0.04546]
[1778011275683,68.96,81635.49,0.0,0.99977,0.0,0.04546]
[1778011275784,68.96,81635.3,0.0,0.99977,0.0,0.04547]
[1778011279594,68.96,81636.77,0.0,0.99977,0.0,0.04541]
[1778011281553,68.96,81644.01,0.0,0.99977,0.0,0.04509]
[1778011283339,68.96,81644.01,0.0,0.99977,0.0,0.04509]
[1778011283374,68.96,81646.26,0.0,0.99977,0.0,0.045]
[1778011283463,68.96,81646.26,0.0,0.99977,0.0,0.045]
[1778011283583,68.96,81646.26,0.0,0.99977,0.0,0.045]
[1778011283593,68.96,81646.26,0.0,0.99977,0.0,0.045]
[1778011283835,68.96,81646.26,0.0,0.99977,0.0,0.045]
[1778011283846,68.96,81646.26,0.0,0.99977,0.0,0.045]
[1778011284084,68.96,81646.26,0.0,0.99977,0.0,0.045]
[1778011286589,68.96,81649.17,0.0,0.99977,0.0,0.04487]
[1778011288389,68.96,81651.39,0.0,0.99977,0.0,0.04478]
[1778011288465,68.96,81651.39,0.0,0.99977,0.0,0.04478]
[1778011288581,68.96,81651.39,0.0,0.99977,0.0,0.04478]
[1778011288712,68.96,81651.39,0.0,0.99977,0.0,0.04478]
[1778011288811,68.96,81651.48,0.0,0.99977,0.0,0.04477]
[1778011292331,68.96,81651.09,0.0,0.99977,0.0,0.04479]
[1778011292583,68.96,81651.06,0.0,0.99977,0.0,0.04465]
[1778011292690,68.96,81651.06,0.0,0.99977,0.0,0.04465]
[1778011292790,68.96,81655.39,0.0,0.99977,0.0,0.04447]
[1778011293638,68.96,81664.38,0.0,0.99978,0.0,0.04409]
[1778011294645,68.96,81662.56,0.0,0.99978,0.0,0.04416]
[1778011295685,68.96,81662.56,0.0,0.99978,0.0,0.04416]
[1778011295703,68.96,81662.56,0.0,0.99978,0.0,0.04416]
[1778011295828,68.96,81662.56,0.0,0.99978,0.0,0.04416]
[1778011295944,68.96,81662.56,0.0,0.99978,0.0,0.04416]
[1778011296108,68.96,81662.56,0.0,0.99978,0.0,0.04416]
[1778011296231,68.96,81662.56,0.0,0.99978,0.0,0.04416]
[1778011296332,68.96,81662.56,0.0,0.99978,0.0,0.04416]
[1778011296314,68.96,81663.34,0.0,0.99978,0.0,0.04413]
[1778011296510,68.96,81663.34,0.0,0.99978,0.0,0.04413]
[1778011296585,68.96,81663.34,0.0,0.99978,0.0,0.04413]
[1778011296837,68.96,81663.34,0.0,0.99978,0.0,0.04413]
[1778011296921,68.96,81663.34,0.0,0.99978,0.0,0.04413]
[1778011296964,68.96,81663.34,0.0,0.99978,0.0,0.04413]
[1778011297089,68.96,81663.34,0.0,0.99978,0.0,0.04413]
[1778011297174,68.96,81663.14,0.0,0.99978,0.0,0.04414]
[1778011300336,68.96,81662.93,0.0,0.99978,0.0,0.04415]
[1778011300580,68.96,81663.28,0.0,0.99978,0.0,0.04413]
[1778011300749,68.96,81663.28,0.0,0.99978,0.0,0.04413]
[1778011300841,68.96,81655.17,0.0,0.99977,0.0,0.04448]
[1778011301694,68.96,81653.06,0.0,0.99977,0.0,0.04457]
[1778011302701,68.96,81651.51,0.0,0.99977,0.0,0.04463]
[1778011303578,68.96,81651.51,0.0,0.99977,0.0,0.04463]
[1778011303748,68.96,81651.51,0.0,0.99977,0.0,0.04463]
[1778011303836,68.96,81651.51,0.0,0.99977,0.0,0.04463]
[1778011304340,68.96,81651.51,0.0,0.99977,0.0,0.04463]
[1778011304584,68.96,81652.03,0.0,0.99977,0.0,0.04461]
[1778011304731,68.96,81652.03,0.0,0.99977,0.0,0.04461]
[1778011304829,68.96,81651.66,0.0,0.99977,0.0,0.04463]
[1778011308330,68.96,81651.58,0.0,0.99977,0.0,0.04463]
[1778011308583,68.96,81651.5,0.0,0.99977,0.0,0.04463]
[1778011308843,68.96,81651.5,0.0,0.99977,0.0,0.04463]
[1778011308928,68.96,81651.0,0.0,0.99977,0.0,0.04466]
[1778011310758,68.96,81649.11,0.0,0.99977,0.0,0.04474]
[1778011311629,68.96,81649.11,0.0,0.99977,0.0,0.04474]
[1778011311703,68.96,81649.11,0.0,0.99977,0.0,0.04474]
[1778011311771,68.96,81649.11,0.0,0.99977,0.0,0.04474]
[1778011311805,68.96,81644.84,0.0,0.99977,0.0,0.04492]
[1778011312772,68.96,81640.46,0.0,0.99977,0.0,0.04511]
[1778011314078,68.96,81640.46,0.0,0.99977,0.0,0.04511]
[1778011314090,68.96,81640.46,0.0,0.99977,0.0,0.04511]
[1778011314338,68.96,81640.46,0.0,0.99977,0.0,0.04511]
[1778011314350,68.96,81641.88,0.0,0.99977,0.0,0.04505]
[1778011317128,68.96,81641.35,0.0,0.99977,0.0,0.04507]
[1778011317327,68.96,81641.35,0.0,0.99977,0.0,0.04507]
[1778011317343,68.96,81641.35,0.0,0.99977,0.0,0.04507]
[1778011317342,68.96,81642.5,0.0,0.99977,0.0,0.04502]
[1778011317809,68.96,81643.81,0.0,0.99977,0.0,0.04496]
[1778011318815,68.96,81645.51,0.0,0.99977,0.0,0.04489]
[1778011320151,68.96,81645.51,0.0,0.99977,0.0,0.04489]
[1778011320169,68.96,81645.51,0.0,0.99977,0.0,0.04489]
[1778011320292,68.96,81645.51,0.0,0.99977,0.0,0.04489]
[1778011320333,68.96,81645.51,0.0,0.99977,0.0,0.04489]
[1778011321621,68.96,81645.96,0.0,0.99977,0.0,0.04487]
[1778011321837,68.96,81647.16,0.0,0.99977,0.0,0.04482]
[1778011322844,68.96,81648.19,0.0,0.99977,0.0,0.04478]
[1778011325865,68.96,81649.36,0.0,0.99977,0.0,0.04473]
[1778011326973,68.96,81649.36,0.0,0.99977,0.0,0.04473]
[1778011327081,68.96,81649.36,0.0,0.99977,0.0,0.04473]
[1778011327100,68.96,81649.36,0.0,0.99977,0.0,0.04473]
[1778011327335,68.96,81649.36,0.0,0.99977,0.0,0.04473]
[1778011329893,68.96,81650.72,0.0,0.99977,0.0,0.04467]
[1778011331907,68.96,81649.54,0.0,0.99977,0.0,0.04472]
[1778011333155,68.96,81649.54,0.0,0.99977,0.0,0.04472]
[1778011333189,68.96,81649.54,0.0,0.99977,0.0,0.04472]
[1778011333328,68.96,81649.54,0.0,0.99977,0.0,0.04472]
[1778011333353,68.96,81646.03,0.0,0.99977,0.0,0.04487]
[1778011334927,68.96,81644.59,0.0,0.99977,0.0,0.04493]
[1778011337075,68.96,81644.9,0.0,0.99977,0.0,0.04492]
[1778011337233,68.96,81644.9,0.0,0.99977,0.0,0.04492]
[1778011337333,68.96,81644.9,0.0,0.99977,0.0,0.04492]
[1778011337431,68.96,81652.38,0.0,0.99977,0.0,0.0446]
[1778011342986,68.96,81651.82,0.0,0.99977,0.0,0.04462]
[1778011344999,68.96,81654.68,0.0,0.99977,0.0,0.0445]
[1778011345724,68.96,81654.68,0.0,0.99977,0.0,0.0445]
[1778011345832,68.96,81654.68,0.0,0.99977,0.0,0.0445]
[1778011345849,68.96,81654.68,0.0,0.99977,0.0,0.0445]
[1778011346080,68.96,81654.68,0.0,0.99977,0.0,0.0445]
[1778011346179,68.96,81657.11,0.0,0.99977,0.0,0.04439]
[1778011347013,68.96,81658.31,0.0,0.99977,0.0,0.04434]
[1778011349028,68.96,81657.21,0.0,0.99977,0.0,0.04439]
[1778011351808,68.96,81657.84,0.0,0.99978,0.0,0.04423]
[1778011351822,68.96,81657.84,0.0,0.99978,0.0,0.04423]
[1778011352080,68.96,81657.84,0.0,0.99978,0.0,0.04423]
[1778011352133,68.96,81661.6,0.0,0.99978,0.0,0.04407]
[1778011353055,68.96,81660.61,0.0,0.99978,0.0,0.04411]
[1778011357084,68.96,81662.04,0.0,0.99978,0.0,0.04405]
[1778011361114,68.96,81666.95,0.0,0.99978,0.0,0.04384]
[1778011362120,68.96,81668.68,0.0,0.99978,0.0,0.04377]
[1778011362853,68.96,81668.68,0.0,0.99978,0.0,0.04377]
[1778011362990,68.96,81668.68,0.0,0.99978,0.0,0.04377]
[1778011363088,68.96,81668.68,0.0,0.99978,0.0,0.04377]
[1778011363128,68.96,81670.13,0.0,0.99978,0.0,0.04371]
[1778011364135,68.96,81671.3,0.0,0.99978,0.0,0.04366]
[1778011366149,68.96,81669.99,0.0,0.99978,0.0,0.04372]
[1778011367156,68.96,81668.9,0.0,0.99978,0.0,0.04376]
[1778011368163,68.96,81670.1,0.0,0.99978,0.0,0.04371]
[1778011370178,68.96,81670.13,0.0,0.99978,0.0,0.04371]
[1778011370193,68.96,81670.13,0.0,0.99978,0.0,0.04371]
[1778011370333,68.96,81670.13,0.0,0.99978,0.0,0.04371]
[1778011370435,68.96,81671.22,0.0,0.99978,0.0,0.04366]
[1778011376219,68.96,81672.42,0.0,0.99978,0.0,0.04361]
[1778011377153,68.96,81672.42,0.0,0.99978,0.0,0.04361]
[1778011377168,68.96,81672.42,0.0,0.99978,0.0,0.04361]
[1778011377217,68.96,81672.42,0.0,0.99978,0.0,0.04361]
[1778011377329,68.96,81672.42,0.0,0.99978,0.0,0.04361]
[1778011378275,68.96,81672.85,0.0,0.99978,0.0,0.0436]
[1778011378327,68.96,81672.85,0.0,0.99978,0.0,0.0436]
[1778011378374,68.96,81674.07,0.0,0.99978,0.0,0.04354]
[1778011378515,68.96,81674.07,0.0,0.99978,0.0,0.04354]
[1778011378626,68.96,81674.07,0.0,0.99978,0.0,0.04354]
[1778011379240,68.96,81674.55,0.0,0.99978,0.0,0.04352]
[1778011379580,68.96,81674.55,0.0,0.99978,0.0,0.04352]
[1778011379687,68.96,81674.55,0.0,0.99978,0.0,0.04352]
[1778011379825,68.96,81674.55,0.0,0.99978,0.0,0.04352]
[1778011380075,68.96,81674.55,0.0,0.99978,0.0,0.04352]
[1778011380255,68.96,81674.55,0.0,0.99978,0.0,0.04352]
[1778011380332,68.96,81674.55,0.0,0.99978,0.0,0.04352]
[1778011380356,68.96,81674.99,0.0,0.99978,0.0,0.04351]
[1778011380576,68.96,81674.99,0.0,0.99978,0.0,0.04351]
[1778011381254,68.96,81674.95,0.0,0.99978,0.0,0.04351]
[1778011383268,68.96,81673.39,0.0,0.99978,0.0,0.04357]
[1778011385367,68.96,81673.36,0.0,0.99978,0.0,0.04357]
[1778011385503,68.96,81673.19,0.0,0.99978,0.0,0.04358]
[1778011385577,68.96,81673.19,0.0,0.99978,0.0,0.04358]
[1778011386289,68.96,81673.7,0.0,0.99978,0.0,0.04356]
[1778011388303,68.96,81674.53,0.0,0.99978,0.0,0.04352]
[1778011390317,68.96,81675.01,0.0,0.99978,0.0,0.0435]
[1778011393337,68.96,81676.06,0.0,0.99978,0.0,0.04346]
[1778011394345,68.96,81678.05,0.0,0.99978,0.0,0.04338]
[1778011395351,68.96,81677.48,0.0,0.99978,0.0,0.0434]
[1778011396359,68.96,81680.88,0.0,0.99978,0.0,0.04326]
[1778011397263,68.96,81680.88,0.0,0.99978,0.0,0.04326]
[1778011397340,68.96,81680.88,0.0,0.99978,0.0,0.04326]
[1778011397354,68.96,81680.88,0.0,0.99978,0.0,0.04326]
[1778011397365,68.96,81681.98,0.0,0.99978,0.0,0.04321]
[1778011397584,68.96,81681.98,0.0,0.99978,0.0,0.04321]
[1778011398376,68.96,81683.38,0.0,0.99978,0.0,0.04316]
[1778011399381,68.96,81685.33,0.0,0.99978,0.0,0.04307]
[1778011400408,68.96,81683.79,0.0,0.99978,0.0,0.04314]
[1778011401410,68.96,81683.22,0.0,0.99978,0.0,0.04316]
[1778011402417,68.96,81684.26,0.0,0.99978,0.0,0.04312]
[1778011403424,68.96,81684.92,0.0,0.99978,0.0,0.04309]
[1778011404126,68.96,81684.92,0.0,0.99978,0.0,0.04309]
[1778011404146,68.96,81684.92,0.0,0.99978,0.0,0.04309]
[1778011404328,68.96,81684.92,0.0,0.99978,0.0,0.04309]
[1778011404420,68.96,81684.92,0.0,0.99978,0.0,0.04309]
[1778011404431,68.96,81685.63,0.0,0.99978,0.0,0.04306]
[1778011404585,68.96,81685.63,0.0,0.99978,0.0,0.04306]
[1778011404594,68.96,81685.63,0.0,0.99978,0.0,0.04306]
[1778011404834,68.96,81685.63,0.0,0.99978,0.0,0.04306]
[1778011405014,68.96,81685.63,0.0,0.99978,0.0,0.04306]
[1778011405078,68.96,81685.63,0.0,0.99978,0.0,0.04306]
[1778011405327,68.96,81685.63,0.0,0.99978,0.0,0.04306]
[1778011405438,68.96,81685.63,0.0,0.99978,0.0,0.04306]
[1778011405438,68.96,81683.78,0.0,0.99978,0.0,0.04314]
[1778011405575,68.96,81683.78,0.0,0.99978,0.0,0.04314]
[1778011405824,68.96,81683.78,0.0,0.99978,0.0,0.04314]
[1778011405835,68.96,81683.78,0.0,0.99978,0.0,0.04314]
[1778011406074,68.96,81683.78,0.0,0.99978,0.0,0.04314]
[1778011406330,68.96,81683.78,0.0,0.99978,0.0,0.04314]
[1778011406498,68.96,81683.78,0.0,0.99978,0.0,0.04314]
[1778011406445,68.96,81684.8,0.0,0.99978,0.0,0.0431]
[1778011406582,68.96,81684.8,0.0,0.99978,0.0,0.0431]
[1778011406831,68.96,81684.8,0.0,0.99978,0.0,0.0431]
[1778011407006,68.96,81684.8,0.0,0.99978,0.0,0.0431]
[1778011407078,68.96,81684.8,0.0,0.99978,0.0,0.0431]
[1778011407328,68.96,81684.8,0.0,0.99978,0.0,0.0431]
[1778011407425,68.96,81684.8,0.0,0.99978,0.0,0.0431]
[1778011407576,68.96,81684.77,0.0,0.99978,0.0,0.0431]
[1778011407825,68.96,81684.77,0.0,0.99978,0.0,0.0431]
[1778011407927,68.96,81684.77,0.0,0.99978,0.0,0.0431]
[1778011408074,68.96,81684.77,0.0,0.99978,0.0,0.0431]
[1778011408325,68.96,81684.77,0.0,0.99978,0.0,0.0431]
[1778011408528,68.96,81684.66,0.0,0.99978,0.0,0.0431]
[1778011408577,68.96,81684.66,0.0,0.99978,0.0,0.0431]
[1778011408827,68.96,81684.66,0.0,0.99978,0.0,0.0431]
[1778011408938,68.96,81684.66,0.0,0.99978,0.0,0.0431]
[1778011409078,68.96,81684.66,0.0,0.99978,0.0,0.0431]
[1778011409325,68.96,81684.66,0.0,0.99978,0.0,0.0431]
[1778011409337,68.96,81684.66,0.0,0.99978,0.0,0.0431]
[1778011409466,68.96,81685.39,0.0,0.99978,0.0,0.04307]
[1778011409577,68.96,81685.39,0.0,0.99978,0.0,0.04307]
[1778011409834,68.96,81685.39,0.0,0.99978,0.0,0.04307]
[1778011410007,68.96,81685.39,0.0,0.99978,0.0,0.04307]
[1778011410078,68.96,81685.39,0.0,0.99978,0.0,0.04307]
[1778011410335,68.96,81685.39,0.0,0.99978,0.0,0.04307]
[1778011410499,68.96,81685.39,0.0,0.99978,0.0,0.04307]
[1778011410473,68.96,81683.28,0.0,0.99978,0.0,0.04316]
[1778011410579,68.96,81683.28,0.0,0.99978,0.0,0.04316]
[1778011410825,68.96,81683.28,0.0,0.99978,0.0,0.04316]
[1778011410834,68.96,81683.28,0.0,0.99978,0.0,0.04316]
[1778011411076,68.96,81683.28,0.0,0.99978,0.0,0.04316]
[1778011411325,68.96,81683.28,0.0,0.99978,0.0,0.04316]
[1778011411506,68.96,81683.28,0.0,0.99978,0.0,0.04316]
[1778011411575,68.96,81683.37,0.0,0.99978,0.0,0.04302]
[1778011411825,68.96,81683.37,0.0,0.99978,0.0,0.04302]
[1778011412014,68.96,81683.37,0.0,0.99978,0.0,0.04302]
[1778011412075,68.96,81683.37,0.0,0.99978,0.0,0.04302]
[1778011412328,68.96,81683.37,0.0,0.99978,0.0,0.04302]
[1778011412585,68.96,81683.38,0.0,0.99978,0.0,0.04302]
[1778011412825,68.96,81683.38,0.0,0.99978,0.0,0.04302]
[1778011413078,68.96,81683.38,0.0,0.99978,0.0,0.04302]
[1778011415278,68.96,81683.32,0.0,0.99978,0.0,0.04303]
[1778011415328,68.96,81683.32,0.0,0.99978,0.0,0.04303]
[1778011415508,68.96,81682.36,0.0,0.99978,0.0,0.04307]
[1778011415578,68.96,81682.36,0.0,0.99978,0.0,0.04307]
[1778011415769,68.96,81682.36,0.0,0.99978,0.0,0.04307]
[1778011415824,68.96,81682.36,0.0,0.99978,0.0,0.04307]
[1778011416075,68.96,81682.36,0.0,0.99978,0.0,0.04307]
[1778011416516,68.96,81681.17,0.0,0.99978,0.0,0.04312]
[1778011418049,68.96,81681.17,0.0,0.99978,0.0,0.04312]
[1778011418184,68.96,81681.17,0.0,0.99978,0.0,0.04312]
[1778011419648,68.96,81725.18,0.0,0.99979,0.0,0.04132]
[1778011419739,68.96,81735.37,0.0,0.99979,0.0,0.04092]
[1778011420551,68.96,81725.12,0.0,0.99979,0.0,0.04133]
[1778011421952,68.96,81725.12,0.0,0.99979,0.0,0.04133]
[1778011422144,68.96,81725.12,0.0,0.99979,0.0,0.04133]
[1778011422165,68.96,81710.34,0.0,0.99979,0.0,0.04192]
[1778011422865,68.96,81710.34,0.0,0.99979,0.0,0.04192]
[1778011422922,68.96,81710.34,0.0,0.99979,0.0,0.04192]
[1778011422979,68.96,81685.49,0.0,0.99978,0.0,0.04294]
[1778011423570,68.96,81693.31,0.0,0.99978,0.0,0.04261]
[1778011424577,68.96,81702.01,0.0,0.99979,0.0,0.04226]
[1778011426107,68.96,81702.01,0.0,0.99979,0.0,0.04226]
[1778011426200,68.96,81714.47,0.0,0.99979,0.0,0.04175]
[1778011426591,68.96,81715.48,0.0,0.99979,0.0,0.04171]
[1778011428092,68.96,81715.48,0.0,0.99979,0.0,0.04171]
[1778011428297,68.96,81715.48,0.0,0.99979,0.0,0.04171]
[1778011428393,68.96,81725.07,0.0,0.99979,0.0,0.04133]
[1778011428605,68.96,81728.81,0.0,0.99979,0.0,0.04118]
[1778011430619,68.96,81725.61,0.0,0.99979,0.0,0.04131]
[1778011431627,68.96,81721.93,0.0,0.99979,0.0,0.04145]
[1778011433478,68.96,81721.93,0.0,0.99979,0.0,0.04145]
[1778011433535,68.96,81720.96,0.0,0.99979,0.0,0.04149]
[1778011433641,68.96,81717.18,0.0,0.99979,0.0,0.04165]
[1778011435034,68.96,81717.18,0.0,0.99979,0.0,0.04165]
[1778011436328,68.96,81716.82,0.0,0.99979,0.0,0.04166]
[1778011436883,68.96,81718.73,0.0,0.99979,0.0,0.04158]
[1778011437669,68.96,81714.01,0.0,0.99979,0.0,0.04177]
[1778011438675,68.96,81709.15,0.0,0.99979,0.0,0.04197]
[1778011439682,68.96,81706.77,0.0,0.99979,0.0,0.04207]
[1778011442704,68.96,81708.51,0.0,0.99979,0.0,0.04199]
[1778011445727,68.96,81703.49,0.0,0.99979,0.0,0.0422]
[1778011450762,68.96,81702.91,0.0,0.99979,0.0,0.04222]
[1778011451770,68.96,81701.03,0.0,0.99979,0.0,0.0423]
[1778011452776,68.96,81683.03,0.0,0.99978,0.0,0.04304]
[1778011453782,68.96,81681.71,0.0,0.99978,0.0,0.04309]
[1778011454790,68.96,81680.43,0.0,0.99978,0.0,0.04315]
[1778011459825,68.96,81681.12,0.0,0.99978,0.0,0.04312]
[1778011464862,68.96,81681.87,0.0,0.99978,0.0,0.04309]
[1778011467882,68.96,81679.99,0.0,0.99978,0.0,0.04316]
[1778011468890,68.96,81680.98,0.0,0.99978,0.0,0.04312]
[1778011470096,68.96,81680.98,0.0,0.99978,0.0,0.04312]
[1778011470113,68.96,81682.29,0.0,0.99978,0.0,0.04307]
[1778011473926,68.96,81684.03,0.0,0.99978,0.0,0.04287]
[1778011475940,68.96,81685.35,0.0,0.99978,0.0,0.04281]
[1778011476947,68.96,81698.16,0.0,0.99979,0.0,0.04229]
[1778011477954,68.96,81704.9,0.0,0.99979,0.0,0.04201]
[1778011478961,68.96,81709.39,0.0,0.99979,0.0,0.04183]
[1778011479967,68.96,81712.06,0.0,0.99979,0.0,0.04172]
[1778011480975,68.96,81713.2,0.0,0.99979,0.0,0.04168]
[1778011481982,68.96,81716.22,0.0,0.99979,0.0,0.04156]
[1778011482989,68.96,81717.33,0.0,0.99979,0.0,0.04151]
[1778011486010,68.96,81718.24,0.0,0.99979,0.0,0.04147]
[1778011488023,68.96,81720.07,0.0,0.99979,0.0,0.0414]
[1778011493115,68.96,81719.53,0.0,0.99979,0.0,0.04142]
[1778011493126,68.96,81707.46,0.0,0.99979,0.0,0.04191]
[1778011494066,68.96,81703.95,0.0,0.99979,0.0,0.04205]
[1778011496079,68.96,81710.41,0.0,0.99979,0.0,0.04179]
[1778011499101,68.96,81711.74,0.0,0.99979,0.0,0.04174]
[1778011504135,68.96,81710.62,0.0,0.99979,0.0,0.04178]
[1778011506150,68.96,81708.75,0.0,0.99979,0.0,0.04186]
[1778011507170,68.96,81700.36,0.0,0.99979,0.0,0.0422]
[1778011508176,68.96,81692.64,0.0,0.99978,0.0,0.04251]
[1778011510190,68.96,81690.43,0.0,0.99978,0.0,0.0426]
[1778011511197,68.96,81689.34,0.0,0.99978,0.0,0.04265]
[1778011512203,68.96,81690.68,0.0,0.99978,0.0,0.04259]
[1778011513211,68.96,81689.24,0.0,0.99978,0.0,0.04265]
[1778011518246,68.96,81690.36,0.0,0.99978,0.0,0.0426]
[1778011522274,68.96,81691.4,0.0,0.99978,0.0,0.04256]
[1778011523281,68.96,81698.95,0.0,0.99979,0.0,0.04225]
[1778011525295,68.96,81696.28,0.0,0.99979,0.0,0.04236]
[1778011526301,68.96,81693.99,0.0,0.99978,0.0,0.04246]
[1778011527309,68.96,81695.31,0.0,0.99979,0.0,0.0424]
[1778011530330,68.96,81693.91,0.0,0.99978,0.0,0.04246]
[1778011532344,68.96,81693.06,0.0,0.99979,0.0,0.04236]
[1778011533350,68.96,81689.35,0.0,0.99978,0.0,0.04252]
[1778011534358,68.96,81676.74,0.0,0.99978,0.0,0.04304]
[1778011534768,68.96,81676.74,0.0,0.99978,0.0,0.04304]
[1778011534825,68.96,81676.74,0.0,0.99978,0.0,0.04304]
[1778011535365,68.96,81671.36,0.0,0.99978,0.0,0.04326]
[1778011536106,68.96,81671.36,0.0,0.99978,0.0,0.04326]
[1778011536372,68.96,81672.55,0.0,0.99978,0.0,0.04321]
[1778011537379,68.96,81671.22,0.0,0.99978,0.0,0.04326]
[1778011538686,68.96,81671.78,0.0,0.99978,0.0,0.04324]
[1778011538831,68.96,81671.78,0.0,0.99978,0.0,0.04324]
[1778011539077,68.96,81671.78,0.0,0.99978,0.0,0.04324]
[1778011539175,68.96,81671.78,0.0,0.99978,0.0,0.04324]
[1778011539293,68.96,81671.78,0.0,0.99978,0.0,0.04324]
[1778011539393,68.96,81669.72,0.0,0.99978,0.0,0.04333]
[1778011539693,68.96,81669.72,0.0,0.99978,0.0,0.04333]
[1778011540582,68.96,81669.72,0.0,0.99978,0.0,0.04333]
[1778011540399,68.96,81668.29,0.0,0.99978,0.0,0.04339]
[1778011540707,68.96,81668.29,0.0,0.99978,0.0,0.04339]
[1778011540834,68.96,81668.29,0.0,0.99978,0.0,0.04339]
[1778011541081,68.96,81668.29,0.0,0.99978,0.0,0.04339]
[1778011541407,68.96,81668.71,0.0,0.99978,0.0,0.04337]
[1778011544427,68.96,81669.58,0.0,0.99978,0.0,0.04333]
[1778011549463,68.96,81670.05,0.0,0.99978,0.0,0.04331]
[1778011550470,68.96,81668.23,0.0,0.99978,0.0,0.04339]
[1778011555576,68.96,81668.63,0.0,0.99978,0.0,0.04337]
[1778011555639,68.96,81674.92,0.0,0.99978,0.0,0.04311]
[1778011556511,68.96,81681.13,0.0,0.99978,0.0,0.04285]
[1778011557519,68.96,81681.68,0.0,0.99978,0.0,0.04283]
[1778011558337,68.96,81681.68,0.0,0.99978,0.0,0.04283]
[1778011558440,68.96,81681.68,0.0,0.99978,0.0,0.04283]
[1778011558575,68.96,81681.68,0.0,0.99978,0.0,0.04283]
[1778011558676,68.96,81682.38,0.0,0.99978,0.0,0.0428]
[1778011559533,68.96,81683.03,0.0,0.99978,0.0,0.04278]
[1778011563561,68.96,81682.42,0.0,0.99978,0.0,0.0428]
[1778011566705,68.96,81682.79,0.0,0.99978,0.0,0.04279]
[1778011566783,68.96,81682.79,0.0,0.99978,0.0,0.04279]
[1778011566832,68.96,81682.79,0.0,0.99978,0.0,0.04279]
[1778011569603,68.96,81683.39,0.0,0.99978,0.0,0.04276]
[1778011571617,68.96,81682.8,0.0,0.99978,0.0,0.04278]
[1778011573631,68.96,81682.11,0.0,0.99978,0.0,0.04281]
[1778011578666,68.96,81681.9,0.0,0.99978,0.0,0.04282]
[1778011579673,68.96,81682.43,0.0,0.99978,0.0,0.0428]
[1778011581687,68.96,81681.03,0.0,0.99978,0.0,0.04286]
[1778011582694,68.96,81680.14,0.0,0.99978,0.0,0.04289]
[1778011583163,68.96,81680.14,0.0,0.99978,0.0,0.04289]
[1778011583334,68.96,81680.14,0.0,0.99978,0.0,0.04289]
[1778011583350,68.96,81680.14,0.0,0.99978,0.0,0.04289]
[1778011583472,68.96,81680.14,0.0,0.99978,0.0,0.04289]
[1778011583578,68.96,81680.14,0.0,0.99978,0.0,0.04289]
[1778011583701,68.96,81680.57,0.0,0.99978,0.0,0.04288]
[1778011584707,68.96,81681.04,0.0,0.99978,0.0,0.04286]
[1778011585715,68.96,81683.14,0.0,0.99978,0.0,0.04277]
[1778011587728,68.96,81682.18,0.0,0.99978,0.0,0.04281]
[1778011588736,68.96,81678.9,0.0,0.99978,0.0,0.04295]
[1778011589743,68.96,81662.37,0.0,0.99978,0.0,0.04363]
[1778011590750,68.96,81660.51,0.0,0.99978,0.0,0.04371]
[1778011592260,68.96,81660.51,0.0,0.99978,0.0,0.04371]
[1778011592337,68.96,81660.51,0.0,0.99978,0.0,0.04371]
[1778011592347,68.96,81660.51,0.0,0.99978,0.0,0.04371]
[1778011592578,68.96,81660.51,0.0,0.99978,0.0,0.04371]
[1778011592591,68.96,81659.81,0.0,0.99978,0.0,0.04361]
[1778011592764,68.96,81655.2,0.0,0.99978,0.0,0.0438]
[1778011593845,68.96,81655.2,0.0,0.99978,0.0,0.0438]
[1778011593934,68.96,81650.14,0.0,0.99978,0.0,0.04402]
[1778011594778,68.96,81651.42,0.0,0.99978,0.0,0.04396]
[1778011596099,68.96,81651.42,0.0,0.99978,0.0,0.04396]
[1778011596184,68.96,81650.88,0.0,0.99978,0.0,0.04398]
[1778011597774,68.96,81650.89,0.0,0.99978,0.0,0.04398]
[1778011599214,68.96,81652.11,0.0,0.99978,0.0,0.04393]
[1778011599324,68.96,81652.11,0.0,0.99978,0.0,0.04393]
[1778011599583,68.96,81652.11,0.0,0.99978,0.0,0.04393]
[1778011602419,68.96,81649.36,0.0,0.99978,0.0,0.04405]
[1778011602460,68.96,81649.36,0.0,0.99978,0.0,0.04405]
[1778011602576,68.96,81649.36,0.0,0.99978,0.0,0.04405]
[1778011602628,68.96,81648.33,0.0,0.99978,0.0,0.04409]
[1778011606862,68.96,81642.15,0.0,0.99977,0.0,0.04436]
[1778011607868,68.96,81635.41,0.0,0.99977,0.0,0.04464]
[1778011608878,68.96,81621.52,0.0,0.99977,0.0,0.04524]
[1778011609938,68.96,81621.52,0.0,0.99977,0.0,0.04524]
[1778011609967,68.96,81621.41,0.0,0.99977,0.0,0.04525]
[1778011613124,68.96,81619.81,0.0,0.99977,0.0,0.04532]
[1778011613242,68.96,81619.81,0.0,0.99977,0.0,0.04532]
[1778011613345,68.96,81619.81,0.0,0.99977,0.0,0.04532]
[1778011613505,68.96,81619.81,0.0,0.99977,0.0,0.04532]
[1778011613589,68.96,81619.81,0.0,0.99977,0.0,0.04532]
[1778011613630,68.96,81619.81,0.0,0.99977,0.0,0.04532]
[1778011613731,68.96,81619.55,0.0,0.99977,0.0,0.04533]
[1778011613791,68.96,81619.55,0.0,0.99977,0.0,0.04533]
[1778011613830,68.96,81619.55,0.0,0.99977,0.0,0.04533]
[1778011613913,68.96,81616.66,0.0,0.99977,0.0,0.04545]
[1778011614919,68.96,81611.01,0.0,0.99977,0.0,0.0457]
[1778011615927,68.96,81606.85,0.0,0.99977,0.0,0.04588]
[1778011619955,68.96,81603.83,0.0,0.99976,0.0,0.04602]
[1778011620963,68.96,81590.92,0.0,0.99976,0.0,0.04659]
[1778011621970,68.96,81583.11,0.0,0.99976,0.0,0.04694]
[1778011622977,68.96,81580.43,0.0,0.99976,0.0,0.04706]
[1778011623984,68.96,81576.16,0.0,0.99976,0.0,0.04725]
[1778011624991,68.96,81572.72,0.0,0.99976,0.0,0.04741]
[1778011628017,68.96,81557.22,0.0,0.99975,0.0,0.04812]
[1778011629022,68.96,81552.19,0.0,0.99975,0.0,0.04835]
[1778011630029,68.96,81549.11,0.0,0.99975,0.0,0.04849]
[1778011632042,68.96,81546.57,0.0,0.99975,0.0,0.04861]
[1778011634057,68.96,81537.27,0.0,0.99975,0.0,0.04904]
[1778011635064,68.96,81528.97,0.0,0.99975,0.0,0.04943]
[1778011637078,68.96,81523.59,0.0,0.99974,0.0,0.04969]
[1778011638085,68.96,81518.61,0.0,0.99974,0.0,0.04992]
[1778011643119,68.96,81516.36,0.0,0.99974,0.0,0.05003]
[1778011644127,68.96,81511.15,0.0,0.99974,0.0,0.05028]
[1778011645134,68.96,81515.28,0.0,0.99974,0.0,0.05008]
[1778011646144,68.96,81520.1,0.0,0.99974,0.0,0.04985]
[1778011647150,68.96,81528.92,0.0,0.99975,0.0,0.04944]
[1778011648157,68.96,81535.07,0.0,0.99975,0.0,0.04915]
[1778011650171,68.96,81535.68,0.0,0.99975,0.0,0.04912]
[1778011652185,68.96,81541.54,0.0,0.99975,0.0,0.0487]
[1778011653427,68.96,81541.54,0.0,0.99975,0.0,0.0487]
[1778011653448,68.96,81541.54,0.0,0.99975,0.0,0.0487]
[1778011653593,68.96,81541.54,0.0,0.99975,0.0,0.0487]
[1778011654324,68.96,81541.99,0.0,0.99975,0.0,0.04868]
[1778011654474,68.96,81541.99,0.0,0.99975,0.0,0.04868]
[1778011654593,68.96,81541.99,0.0,0.99975,0.0,0.04868]
[1778011654685,68.96,81541.92,0.0,0.99975,0.0,0.04868]
[1778011656213,68.96,81551.29,0.0,0.99975,0.0,0.04825]
[1778011657219,68.96,81555.37,0.0,0.99975,0.0,0.04806]
[1778011659234,68.96,81560.04,0.0,0.99975,0.0,0.04784]
[1778011661248,68.96,81564.29,0.0,0.99976,0.0,0.04765]
[1778011663262,68.96,81566.85,0.0,0.99976,0.0,0.04753]
[1778011664277,68.96,81566.85,0.0,0.99976,0.0,0.04753]
[1778011664337,68.96,81566.85,0.0,0.99976,0.0,0.04753]
[1778011664488,68.96,81566.85,0.0,0.99976,0.0,0.04753]
[1778011664576,68.96,81566.85,0.0,0.99976,0.0,0.04753]
[1778011666842,68.96,81566.65,0.0,0.99976,0.0,0.04754]
[1778011666963,68.96,81566.65,0.0,0.99976,0.0,0.04754]
[1778011667086,68.96,81566.65,0.0,0.99976,0.0,0.04754]
[1778011667290,68.96,81566.94,0.0,0.99976,0.0,0.04753]
[1778011671318,68.96,81560.87,0.0,0.99975,0.0,0.04781]
[1778011672325,68.96,81553.81,0.0,0.99975,0.0,0.04813]
[1778011673467,68.96,81553.81,0.0,0.99975,0.0,0.04813]
[1778011673550,68.96,81553.81,0.0,0.99975,0.0,0.04813]
[1778011673580,68.96,81553.81,0.0,0.99975,0.0,0.04813]
[1778011673677,68.96,81551.38,0.0,0.99975,0.0,0.04824]
[1778011674636,68.96,81551.38,0.0,0.99975,0.0,0.04824]
[1778011674735,68.96,81553.88,0.0,0.99975,0.0,0.04813]
[1778011674822,68.96,81553.88,0.0,0.99975,0.0,0.04813]
[1778011675078,68.96,81553.88,0.0,0.99975,0.0,0.04813]
[1778011675346,68.96,81556.24,0.0,0.99975,0.0,0.04802]
[1778011677360,68.96,81559.72,0.0,0.99975,0.0,0.04786]
[1778011678367,68.96,81562.41,0.0,0.99976,0.0,0.04773]
[1778011678946,68.96,81562.41,0.0,0.99976,0.0,0.04773]
[1778011678958,68.96,81562.41,0.0,0.99976,0.0,0.04773]
[1778011679082,68.96,81562.41,0.0,0.99976,0.0,0.04773]
[1778011679622,68.96,81562.41,0.0,0.99976,0.0,0.04773]
[1778011679702,68.96,81562.41,0.0,0.99976,0.0,0.04773]
[1778011679711,68.96,81564.28,0.0,0.99976,0.0,0.04765]
[1778011679831,68.96,81564.28,0.0,0.99976,0.0,0.04765]
[1778011683401,68.96,81571.17,0.0,0.99976,0.0,0.04734]
[1778011684113,68.96,81571.17,0.0,0.99976,0.0,0.04734]
[1778011684211,68.96,81571.17,0.0,0.99976,0.0,0.04734]
[1778011684322,68.96,81571.17,0.0,0.99976,0.0,0.04734]
[1778011684539,68.96,81571.17,0.0,0.99976,0.0,0.04734]
[1778011684583,68.96,81571.17,0.0,0.99976,0.0,0.04734]
[1778011684596,68.96,81571.17,0.0,0.99976,0.0,0.04734]
[1778011684680,68.96,81572.44,0.0,0.99976,0.0,0.04728]
[1778011684827,68.96,81572.44,0.0,0.99976,0.0,0.04728]
[1778011688324,68.96,81572.11,0.0,0.99976,0.0,0.04729]
[1778011688575,68.96,81572.11,0.0,0.99976,0.0,0.04729]
[1778011688759,68.96,81572.11,0.0,0.99976,0.0,0.04729]
[1778011692330,68.96,81573.03,0.0,0.99976,0.0,0.04725]
[1778011692577,68.96,81573.03,0.0,0.99976,0.0,0.04725]
[1778011692842,68.96,81574.11,0.0,0.99976,0.0,0.0472]
[1778011693068,68.96,81574.11,0.0,0.99976,0.0,0.0472]
[1778011693075,68.96,81574.11,0.0,0.99976,0.0,0.0472]
[1778011693300,68.96,81574.11,0.0,0.99976,0.0,0.0472]
[1778011693472,68.96,81579.43,0.0,0.99976,0.0,0.04696]
[1778011695065,68.96,81579.91,0.0,0.99976,0.0,0.04694]
[1778011695078,68.96,81579.91,0.0,0.99976,0.0,0.04694]
[1778011695200,68.96,81579.91,0.0,0.99976,0.0,0.04694]
[1778011695331,68.96,81579.91,0.0,0.99976,0.0,0.04694]
[1778011695486,68.96,81580.02,0.0,0.99976,0.0,0.04694]
[1778011696339,68.96,81580.02,0.0,0.99976,0.0,0.04694]
[1778011696583,68.96,81580.02,0.0,0.99976,0.0,0.04694]
[1778011696760,68.96,81580.02,0.0,0.99976,0.0,0.04694]
[1778011696967,68.96,81580.91,0.0,0.99976,0.0,0.0469]
[1778011697076,68.96,81580.91,0.0,0.99976,0.0,0.0469]
[1778011697197,68.96,81580.91,0.0,0.99976,0.0,0.0469]
[1778011699514,68.96,81585.25,0.0,0.99976,0.0,0.0467]
[1778011700327,68.96,81585.25,0.0,0.99976,0.0,0.0467]
[1778011700578,68.96,81585.25,0.0,0.99976,0.0,0.0467]
[1778011700647,68.96,81585.25,0.0,0.99976,0.0,0.0467]
[1778011702129,68.96,81585.44,0.0,0.99976,0.0,0.04669]
[1778011702199,68.96,81585.44,0.0,0.99976,0.0,0.04669]
[1778011702339,68.96,81585.44,0.0,0.99976,0.0,0.04669]
[1778011702535,68.96,81588.13,0.0,0.99976,0.0,0.04657]
[1778011704336,68.96,81588.45,0.0,0.99976,0.0,0.04656]
[1778011704582,68.96,81588.45,0.0,0.99976,0.0,0.04656]
[1778011704718,68.96,81588.45,0.0,0.99976,0.0,0.04656]
[1778011706564,68.96,81594.72,0.0,0.99976,0.0,0.04628]
[1778011708336,68.96,81595.05,0.0,0.99976,0.0,0.04627]
[1778011708468,68.96,81595.05,0.0,0.99976,0.0,0.04627]
[1778011708534,68.96,81595.05,0.0,0.99976,0.0,0.04627]
[1778011708581,68.96,81595.05,0.0,0.99976,0.0,0.04627]
[1778011708671,68.96,81595.05,0.0,0.99976,0.0,0.04627]
[1778011708718,68.96,81595.42,0.0,0.99976,0.0,0.04625]
[1778011709587,68.96,81668.27,0.0,0.99978,0.0,0.04312]
[1778011710792,68.96,81668.27,0.0,0.99978,0.0,0.04312]
[1778011710865,68.96,81699.75,0.0,0.99979,0.0,0.04183]
[1778011711603,68.96,81704.07,0.0,0.99979,0.0,0.04153]
[1778011712610,68.96,81699.01,0.0,0.99979,0.0,0.04173]
[1778011713016,68.96,81699.01,0.0,0.99979,0.0,0.04173]
[1778011713042,68.96,81699.01,0.0,0.99979,0.0,0.04173]
[1778011713617,68.96,81701.36,0.0,0.99979,0.0,0.04164]
[1778011714247,68.96,81701.36,0.0,0.99979,0.0,0.04164]
[1778011714330,68.96,81701.36,0.0,0.99979,0.0,0.04164]
[1778011714560,68.96,81701.36,0.0,0.99979,0.0,0.04164]
[1778011715129,68.96,81700.25,0.0,0.99979,0.0,0.04168]
[1778011715330,68.96,81700.25,0.0,0.99979,0.0,0.04168]
[1778011715442,68.96,81700.25,0.0,0.99979,0.0,0.04168]
[1778011718836,68.96,81700.43,0.0,0.99979,0.0,0.04168]
[1778011718928,68.96,81698.38,0.0,0.99979,0.0,0.04176]
[1778011719659,68.96,81693.28,0.0,0.99979,0.0,0.04197]
[1778011722680,68.96,81665.54,0.0,0.99978,0.0,0.0431]
[1778011723687,68.96,81654.53,0.0,0.99978,0.0,0.04356]
[1778011724694,68.96,81656.81,0.0,0.99978,0.0,0.04347]
[1778011725701,68.96,81660.17,0.0,0.99978,0.0,0.04333]
[1778011730737,68.96,81659.21,0.0,0.99978,0.0,0.04337]
[1778011732596,68.96,81659.01,0.0,0.99978,0.0,0.04338]
[1778011732781,68.96,81659.01,0.0,0.99978,0.0,0.04338]
[1778011732833,68.96,81659.01,0.0,0.99978,0.0,0.04338]
[1778011736574,68.96,81659.28,0.0,0.99978,0.0,0.04336]
[1778011736704,68.96,81659.28,0.0,0.99978,0.0,0.04336]
[1778011738579,68.96,81658.37,0.0,0.99978,0.0,0.0434]
[1778011738826,68.96,81658.37,0.0,0.99978,0.0,0.0434]
[1778011738983,68.96,81656.98,0.0,0.99978,0.0,0.04346]
[1778011739826,68.96,81656.98,0.0,0.99978,0.0,0.04346]
[1778011740075,68.96,81657.27,0.0,0.99978,0.0,0.04345]
[1778011740220,68.96,81657.27,0.0,0.99978,0.0,0.04345]
[1778011740329,68.96,81657.27,0.0,0.99978,0.0,0.04345]
[1778011740576,68.96,81657.27,0.0,0.99978,0.0,0.04345]
[1778011744630,68.96,81658.75,0.0,0.99978,0.0,0.04339]
[1778011744845,68.96,81658.75,0.0,0.99978,0.0,0.04339]
[1778011744920,68.96,81651.18,0.0,0.99978,0.0,0.0437]
[1778011748033,68.96,81651.01,0.0,0.99978,0.0,0.04371]
[1778011751885,68.96,81647.98,0.0,0.99978,0.0,0.04384]
[1778011753898,68.96,81650.19,0.0,0.99978,0.0,0.04375]
[1778011756088,68.96,81649.5,0.0,0.99978,0.0,0.04377]
[1778011756209,68.96,81649.5,0.0,0.99978,0.0,0.04377]
[1778011756326,68.96,81649.5,0.0,0.99978,0.0,0.04377]
[1778011756578,68.96,81649.5,0.0,0.99978,0.0,0.04377]
[1778011758933,68.96,81645.95,0.0,0.99978,0.0,0.04392]
[1778011763968,68.96,81645.67,0.0,0.99978,0.0,0.04394]
[1778011769003,68.96,81648.23,0.0,0.99978,0.0,0.04383]
[1778011774606,68.96,81648.18,0.0,0.99978,0.0,0.0437]
[1778011774727,68.96,81648.18,0.0,0.99978,0.0,0.0437]
[1778011774833,68.96,81648.18,0.0,0.99978,0.0,0.0437]
[1778011774854,68.96,81648.18,0.0,0.99978,0.0,0.0437]
[1778011775074,68.96,81647.7,0.0,0.99978,0.0,0.04372]
[1778011775330,68.96,81647.7,0.0,0.99978,0.0,0.04372]
[1778011780080,68.96,81643.14,0.0,0.99978,0.0,0.04391]
[1778011785115,68.96,81642.24,0.0,0.99978,0.0,0.04395]
[1778011790150,68.96,81641.2,0.0,0.99978,0.0,0.04399]
[1778011791909,68.96,81643.54,0.0,0.99978,0.0,0.04389]
[1778011792164,68.96,81648.47,0.0,0.99978,0.0,0.04368]
[1778011797199,68.96,81654.74,0.0,0.99978,0.0,0.04342]
[1778011798206,68.96,81663.11,0.0,0.99978,0.0,0.04307]
[1778011801227,68.96,81663.94,0.0,0.99978,0.0,0.04304]
[1778011804065,68.96,81663.5,0.0,0.99978,0.0,0.04306]
[1778011804078,68.96,81663.5,0.0,0.99978,0.0,0.04306]
[1778011804238,68.96,81663.5,0.0,0.99978,0.0,0.04306]
[1778011804326,68.96,81663.5,0.0,0.99978,0.0,0.04306]
[1778011804329,68.96,81663.52,0.0,0.99978,0.0,0.04305]
[1778011810291,68.96,81664.39,0.0,0.99978,0.0,0.04302]
[1778011811297,68.96,81666.82,0.0,0.99978,0.0,0.04292]
[1778011812112,68.96,81666.82,0.0,0.99978,0.0,0.04292]
[1778011812263,68.96,81666.82,0.0,0.99978,0.0,0.04292]
[1778011812327,68.96,81666.82,0.0,0.99978,0.0,0.04292]
[1778011812351,68.96,81667.01,0.0,0.99978,0.0,0.04291]
[1778011818351,68.96,81665.48,0.0,0.99978,0.0,0.04297]
[1778011823386,68.96,81667.25,0.0,0.99978,0.0,0.0429]
[1778011828762,68.96,81666.75,0.0,0.99978,0.0,0.04292]
[1778011828780,68.96,81666.75,0.0,0.99978,0.0,0.04292]
[1778011828825,68.96,81666.75,0.0,0.99978,0.0,0.04292]
[1778011828867,68.96,81661.93,0.0,0.99978,0.0,0.04312]
[1778011829428,68.96,81664.41,0.0,0.99978,0.0,0.04302]
[1778011833473,68.96,81666.52,0.0,0.99978,0.0,0.0428]
[1778011833579,68.96,81666.52,0.0,0.99978,0.0,0.0428]
[1778011833836,68.96,81666.52,0.0,0.99978,0.0,0.0428]
[1778011833917,68.96,81682.98,0.0,0.99979,0.0,0.04212]
[1778011834466,68.96,81686.58,0.0,0.99979,0.0,0.04198]
[1778011838028,68.96,81684.84,0.0,0.99979,0.0,0.04205]
[1778011838089,68.96,81684.05,0.0,0.99979,0.0,0.04208]
[1778011838134,68.96,81684.05,0.0,0.99979,0.0,0.04208]
[1778011838333,68.96,81684.05,0.0,0.99979,0.0,0.04208]
[1778011838494,68.96,81686.26,0.0,0.99979,0.0,0.04199]
[1778011843530,68.96,81687.35,0.0,0.99979,0.0,0.04195]
[1778011846551,68.96,81684.93,0.0,0.99979,0.0,0.04205]
[1778011849572,68.96,81687.26,0.0,0.99979,0.0,0.04195]
[1778011854607,68.96,81687.03,0.0,0.99979,0.0,0.04196]
[1778011857628,68.96,81689.27,0.0,0.99979,0.0,0.04187]
[1778011861657,68.96,81694.5,0.0,0.99979,0.0,0.04166]
[1778011862568,68.96,81694.5,0.0,0.99979,0.0,0.04166]
[1778011862579,68.96,81694.5,0.0,0.99979,0.0,0.04166]
[1778011862785,68.96,81694.5,0.0,0.99979,0.0,0.04166]
[1778011862842,68.96,81694.5,0.0,0.99979,0.0,0.04166]
[1778011862878,68.96,81695.63,0.0,0.99979,0.0,0.04161]
[1778011868710,68.96,81699.51,0.0,0.99979,0.0,0.04146]
[1778011869665,68.96,81699.51,0.0,0.99979,0.0,0.04146]
[1778011869703,68.96,81699.51,0.0,0.99979,0.0,0.04146]
[1778011869842,68.96,81699.51,0.0,0.99979,0.0,0.04146]
[1778011869936,68.96,81701.92,0.0,0.99979,0.0,0.04136]
[1778011870724,68.96,81692.61,0.0,0.99979,0.0,0.04173]
[1778011871908,68.96,81692.61,0.0,0.99979,0.0,0.04173]
[1778011871944,68.96,81692.61,0.0,0.99979,0.0,0.04173]
[1778011871989,68.96,81681.51,0.0,0.99979,0.0,0.04218]
[1778011872738,68.96,81681.38,0.0,0.99979,0.0,0.04219]
[1778011874634,68.96,81681.18,0.0,0.99979,0.0,0.0422]
[1778011874663,68.96,81681.18,0.0,0.99979,0.0,0.0422]
[1778011877743,68.96,81678.77,0.0,0.99979,0.0,0.0423]
[1778011877761,68.96,81678.77,0.0,0.99979,0.0,0.0423]
[1778011877828,68.96,81678.77,0.0,0.99979,0.0,0.0423]
[1778011877845,68.96,81680.97,0.0,0.99979,0.0,0.04221]
[1778011880043,68.96,81679.27,0.0,0.99979,0.0,0.04228]
[1778011880596,68.96,81680.89,0.0,0.99979,0.0,0.04221]
[1778011880796,68.96,81684.25,0.0,0.99979,0.0,0.04207]
[1778011883556,68.96,81683.07,0.0,0.99979,0.0,0.04212]
[1778011883576,68.96,81683.07,0.0,0.99979,0.0,0.04212]
[1778011883585,68.96,81683.07,0.0,0.99979,0.0,0.04212]
[1778011883830,68.96,81683.07,0.0,0.99979,0.0,0.04212]
[1778011883928,68.96,81683.7,0.0,0.99979,0.0,0.04209]
[1778011889860,68.96,81683.41,0.0,0.99979,0.0,0.04211]
[1778011891690,68.96,81683.62,0.0,0.99979,0.0,0.0421]
[1778011891708,68.96,81683.62,0.0,0.99979,0.0,0.0421]
[1778011891825,68.96,81683.62,0.0,0.99979,0.0,0.0421]
[1778011891874,68.96,81686.59,0.0,0.99979,0.0,0.04185]
[1778011896913,68.96,81684.95,0.0,0.99979,0.0,0.04191]
[1778011899934,68.96,81691.24,0.0,0.99979,0.0,0.04166]
[1778011900941,68.96,81702.82,0.0,0.99979,0.0,0.0412]
[1778011901393,68.96,81702.82,0.0,0.99979,0.0,0.0412]
[1778011901491,68.96,81702.82,0.0,0.99979,0.0,0.0412]
[1778011901578,68.96,81702.82,0.0,0.99979,0.0,0.0412]
[1778011901948,68.96,81702.83,0.0,0.99979,0.0,0.0412]
[1778011902955,68.96,81703.28,0.0,0.99979,0.0,0.04118]
[1778011903962,68.96,81712.55,0.0,0.99979,0.0,0.04081]
[1778011904316,68.96,81712.55,0.0,0.99979,0.0,0.04081]
[1778011904641,68.96,81712.55,0.0,0.99979,0.0,0.04081]
[1778011904969,68.96,81717.12,0.0,0.99979,0.0,0.04063]
[1778011905976,68.96,81723.87,0.0,0.9998,0.0,0.04037]
[1778011906983,68.96,81726.06,0.0,0.9998,0.0,0.04028]
[1778011908999,68.96,81722.23,0.0,0.9998,0.0,0.04043]
[1778011911011,68.96,81725.02,0.0,0.9998,0.0,0.04032]
[1778011912681,68.96,81725.9,0.0,0.9998,0.0,0.04029]
[1778011912696,68.96,81725.9,0.0,0.9998,0.0,0.04029]
[1778011912828,68.96,81725.9,0.0,0.9998,0.0,0.04029]
[1778011912838,68.96,81725.9,0.0,0.9998,0.0,0.04029]
[1778011913080,68.96,81725.9,0.0,0.9998,0.0,0.04029]
[1778011913029,68.96,81724.13,0.0,0.9998,0.0,0.04036]
[1778011913330,68.96,81724.13,0.0,0.9998,0.0,0.04036]
[1778011913344,68.96,81724.13,0.0,0.9998,0.0,0.04036]
[1778011913578,68.96,81724.13,0.0,0.9998,0.0,0.04036]
[1778011913824,68.96,81724.13,0.0,0.9998,0.0,0.04036]
[1778011913851,68.96,81724.13,0.0,0.9998,0.0,0.04036]
[1778011914050,68.96,81724.13,0.0,0.9998,0.0,0.04036]
[1778011914075,68.96,81724.13,0.0,0.9998,0.0,0.04036]
[1778011914109,68.96,81722.72,0.0,0.9998,0.0,0.04041]
[1778011914235,68.96,81722.72,0.0,0.9998,0.0,0.04041]
[1778011914328,68.96,81722.72,0.0,0.9998,0.0,0.04041]
[1778011914576,68.96,81722.72,0.0,0.9998,0.0,0.04041]
[1778011914788,68.96,81722.72,0.0,0.9998,0.0,0.04041]
[1778011914825,68.96,81722.72,0.0,0.9998,0.0,0.04041]
[1778011915077,68.96,81722.72,0.0,0.9998,0.0,0.04041]
[1778011915044,68.96,81720.6,0.0,0.9998,0.0,0.04049]
[1778011915207,68.96,81720.6,0.0,0.9998,0.0,0.04049]
[1778011915330,68.96,81720.6,0.0,0.9998,0.0,0.04049]
[1778011915577,68.96,81720.6,0.0,0.9998,0.0,0.04049]
[1778011915592,68.96,81720.6,0.0,0.9998,0.0,0.04049]
[1778011915826,68.96,81720.6,0.0,0.9998,0.0,0.04049]
[1778011916078,68.96,81720.6,0.0,0.9998,0.0,0.04049]
[1778011916093,68.96,81718.45,0.0,0.99979,0.0,0.04058]
[1778011916252,68.96,81718.45,0.0,0.99979,0.0,0.04058]
[1778011916757,68.96,81718.45,0.0,0.99979,0.0,0.04058]
[1778011917056,68.96,81715.07,0.0,0.99979,0.0,0.04071]
[1778011918064,68.96,81713.45,0.0,0.99979,0.0,0.04078]
[1778011918582,68.96,81713.45,0.0,0.99979,0.0,0.04078]
[1778011918826,68.96,81713.45,0.0,0.99979,0.0,0.04078]
[1778011919002,68.96,81713.45,0.0,0.99979,0.0,0.04078]
[1778011919075,68.96,81713.45,0.0,0.99979,0.0,0.04078]
[1778011919071,68.96,81713.36,0.0,0.99979,0.0,0.04078]
[1778011919324,68.96,81713.36,0.0,0.99979,0.0,0.04078]
[1778011919531,68.96,81713.36,0.0,0.99979,0.0,0.04078]
[1778011919590,68.96,81713.36,0.0,0.99979,0.0,0.04078]
[1778011919824,68.96,81713.36,0.0,0.99979,0.0,0.04078]
[1778011920051,68.96,81713.36,0.0,0.99979,0.0,0.04078]
[1778011920074,68.96,81713.36,0.0,0.99979,0.0,0.04078]
[1778011920078,68.96,81712.92,0.0,0.99979,0.0,0.0408]
[1778011920327,68.96,81712.92,0.0,0.99979,0.0,0.0408]
[1778011920477,68.96,81712.92,0.0,0.99979,0.0,0.0408]
[1778011920583,68.96,81712.92,0.0,0.99979,0.0,0.0408]
[1778011920826,68.96,81712.92,0.0,0.99979,0.0,0.0408]
[1778011920847,68.96,81712.92,0.0,0.99979,0.0,0.0408]
[1778011921075,68.96,81712.92,0.0,0.99979,0.0,0.0408]
[1778011921085,68.96,81710.79,0.0,0.99979,0.0,0.04088]
[1778011921325,68.96,81710.79,0.0,0.99979,0.0,0.04088]
[1778011921491,68.96,81710.79,0.0,0.99979,0.0,0.04088]
[1778011921575,68.96,81710.79,0.0,0.99979,0.0,0.04088]
[1778011922092,68.96,81708.74,0.0,0.99979,0.0,0.04096]
[1778011924106,68.96,81707.7,0.0,0.99979,0.0,0.041]
[1778011924583,68.96,81707.7,0.0,0.99979,0.0,0.041]
[1778011924843,68.96,81707.7,0.0,0.99979,0.0,0.041]
[1778011925076,68.96,81707.7,0.0,0.99979,0.0,0.041]
[1778011925113,68.96,81707.66,0.0,0.99979,0.0,0.041]
[1778011925327,68.96,81707.66,0.0,0.99979,0.0,0.041]
[1778011925461,68.96,81707.66,0.0,0.99979,0.0,0.041]
[1778011925578,68.96,81707.66,0.0,0.99979,0.0,0.041]
[1778011925825,68.96,81707.66,0.0,0.99979,0.0,0.041]
[1778011925890,68.96,81707.66,0.0,0.99979,0.0,0.041]
[1778011926074,68.96,81707.66,0.0,0.99979,0.0,0.041]
[1778011926120,68.96,81706.88,0.0,0.99979,0.0,0.04104]
[1778011926325,68.96,81706.88,0.0,0.99979,0.0,0.04104]
[1778011927127,68.96,81707.24,0.0,0.99979,0.0,0.04102]
[1778011928134,68.96,81706.85,0.0,0.99979,0.0,0.04104]
[1778011931158,68.96,81705.26,0.0,0.99979,0.0,0.0411]
[1778011932162,68.96,81705.85,0.0,0.99979,0.0,0.04108]
[1778011933169,68.96,81700.36,0.0,0.99979,0.0,0.04129]
[1778011934176,68.96,81697.61,0.0,0.99979,0.0,0.0414]
[1778011935183,68.96,81698.38,0.0,0.99979,0.0,0.04137]
[1778011937197,68.96,81697.78,0.0,0.99979,0.0,0.0414]
[1778011938762,68.96,81696.97,0.0,0.99979,0.0,0.04143]
[1778011939211,68.96,81697.41,0.0,0.99979,0.0,0.04141]
[1778011940218,68.96,81696.36,0.0,0.99979,0.0,0.04145]
[1778011941225,68.96,81697.22,0.0,0.99979,0.0,0.04142]
[1778011942231,68.96,81697.92,0.0,0.99979,0.0,0.04139]
[1778011943239,68.96,81697.05,0.0,0.99979,0.0,0.04143]
[1778011945253,68.96,81696.56,0.0,0.99979,0.0,0.04145]
[1778011946260,68.96,81693.99,0.0,0.99979,0.0,0.04155]
[1778011947267,68.96,81694.47,0.0,0.99979,0.0,0.04153]
[1778011948274,68.96,81695.14,0.0,0.99979,0.0,0.0415]
[1778011951295,68.96,81694.8,0.0,0.99979,0.0,0.04139]
[1778011953309,68.96,81695.66,0.0,0.99979,0.0,0.04135]
[1778011955323,68.96,81695.2,0.0,0.99979,0.0,0.04137]
[1778011957337,68.96,81694.65,0.0,0.99979,0.0,0.0414]
[1778011960358,68.96,81696.42,0.0,0.99979,0.0,0.04132]
[1778011961365,68.96,81697.73,0.0,0.99979,0.0,0.04127]
[1778011962372,68.96,81697.33,0.0,0.99979,0.0,0.04129]
[1778011966400,68.96,81695.05,0.0,0.99979,0.0,0.04138]
[1778011968414,68.96,81694.38,0.0,0.99979,0.0,0.04141]
[1778011970428,68.96,81694.86,0.0,0.99979,0.0,0.04139]
[1778011975463,68.96,81694.17,0.0,0.99979,0.0,0.04141]
[1778011977477,68.96,81695.55,0.0,0.99979,0.0,0.04136]
[1778011978483,68.96,81694.28,0.0,0.99979,0.0,0.04141]
[1778011979490,68.96,81694.89,0.0,0.99979,0.0,0.04139]
[1778011984527,68.96,81695.59,0.0,0.99979,0.0,0.04136]
[1778011986541,68.96,81697.53,0.0,0.99979,0.0,0.04128]
[1778011991576,68.96,81697.68,0.0,0.99979,0.0,0.04127]
[1778011992583,68.96,81695.31,0.0,0.99979,0.0,0.04137]
[1778011995604,68.96,81697.11,0.0,0.99979,0.0,0.0413]
[1778011996612,68.96,81697.63,0.0,0.99979,0.0,0.04128]
[1778011997620,68.96,81699.37,0.0,0.99979,0.0,0.04121]
[1778011998627,68.96,81699.95,0.0,0.99979,0.0,0.04118]
[1778012001648,68.96,81705.22,0.0,0.99979,0.0,0.04097]
[1778012002655,68.96,81710.92,0.0,0.99979,0.0,0.04075]
[1778012005676,68.96,81714.46,0.0,0.99979,0.0,0.04061]
[1778012006450,68.96,81714.46,0.0,0.99979,0.0,0.04061]
[1778012006683,68.96,81718.1,0.0,0.9998,0.0,0.04047]
[1778012007690,68.96,81720.25,0.0,0.9998,0.0,0.04038]
[1778012008697,68.96,81721.44,0.0,0.9998,0.0,0.04034]
[1778012009704,68.96,81720.66,0.0,0.9998,0.0,0.04037]
[1778012010987,68.96,81720.66,0.0,0.9998,0.0,0.04037]
[1778012011037,68.96,81721.02,0.0,0.9998,0.0,0.04023]
[1778012011837,68.96,81747.73,0.0,0.9998,0.0,0.0392]
[1778012012885,68.96,81747.73,0.0,0.9998,0.0,0.0392]
[1778012012891,68.96,81750.49,0.0,0.9998,0.0,0.03909]
[1778012013760,68.96,81750.49,0.0,0.9998,0.0,0.03909]
[1778012013776,68.96,81751.83,0.0,0.9998,0.0,0.03904]
[1778012014879,68.96,81751.83,0.0,0.9998,0.0,0.03904]
[1778012016135,68.96,81752.81,0.0,0.9998,0.0,0.039]
[1778012016169,68.96,81752.76,0.0,0.9998,0.0,0.03901]
[1778012016342,68.96,81752.76,0.0,0.9998,0.0,0.03901]
[1778012018777,68.96,81765.65,0.0,0.99981,0.0,0.03852]
[1778012019787,68.96,81771.43,0.0,0.99981,0.0,0.0383]
[1778012021801,68.96,81761.78,0.0,0.99981,0.0,0.03867]
[1778012022808,68.96,81753.56,0.0,0.9998,0.0,0.03898]
[1778012023816,68.96,81749.64,0.0,0.9998,0.0,0.03912]
[1778012027844,68.96,81744.85,0.0,0.9998,0.0,0.03931]
[1778012031872,68.96,81741.95,0.0,0.9998,0.0,0.03942]
[1778012032825,68.96,81741.95,0.0,0.9998,0.0,0.03942]
[1778012032842,68.96,81741.95,0.0,0.9998,0.0,0.03942]
[1778012033089,68.96,81741.95,0.0,0.9998,0.0,0.03942]
[1778012033177,68.96,81741.67,0.0,0.9998,0.0,0.03943]
[1778012034241,68.96,81741.67,0.0,0.9998,0.0,0.03943]
[1778012034256,68.96,81741.67,0.0,0.9998,0.0,0.03943]
[1778012034330,68.96,81742.14,0.0,0.9998,0.0,0.03941]
[1778012035900,68.96,81738.08,0.0,0.9998,0.0,0.03957]
[1778012037913,68.96,81735.39,0.0,0.9998,0.0,0.03967]
[1778012039274,68.96,81735.39,0.0,0.9998,0.0,0.03967]
[1778012039346,68.96,81734.39,0.0,0.9998,0.0,0.03971]
[1778012039348,68.96,81734.39,0.0,0.9998,0.0,0.03971]
[1778012039585,68.96,81734.39,0.0,0.9998,0.0,0.03971]
[1778012039927,68.96,81727.56,0.0,0.9998,0.0,0.03997]
[1778012041283,68.96,81727.56,0.0,0.9998,0.0,0.03997]
[1778012041451,68.96,81726.38,0.0,0.9998,0.0,0.04002]
[1778012041608,68.96,81726.38,0.0,0.9998,0.0,0.04002]
[1778012041833,68.96,81726.38,0.0,0.9998,0.0,0.04002]
[1778012041942,68.96,81723.22,0.0,0.9998,0.0,0.04014]
[1778012042948,68.96,81720.23,0.0,0.9998,0.0,0.04026]
[1778012044964,68.96,81717.6,0.0,0.9998,0.0,0.04036]
[1778012047882,68.96,81716.11,0.0,0.9998,0.0,0.04042]
[1778012048053,68.96,81716.11,0.0,0.9998,0.0,0.04042]
[1778012048081,68.96,81716.11,0.0,0.9998,0.0,0.04042]
[1778012048177,68.96,81716.01,0.0,0.9998,0.0,0.04042]
[1778012048721,68.96,81716.01,0.0,0.9998,0.0,0.04042]
[1778012048826,68.96,81716.01,0.0,0.9998,0.0,0.04042]
[1778012048840,68.96,81716.01,0.0,0.9998,0.0,0.04042]
[1778012049076,68.96,81716.01,0.0,0.9998,0.0,0.04042]
[1778012053033,68.96,81709.11,0.0,0.99979,0.0,0.04069]
[1778012055009,68.96,81707.46,0.0,0.99979,0.0,0.04076]
[1778012055078,68.96,81707.46,0.0,0.99979,0.0,0.04076]
[1778012055110,68.96,81707.57,0.0,0.99979,0.0,0.04075]
[1778012055349,68.96,81707.57,0.0,0.99979,0.0,0.04075]
[1778012055412,68.96,81707.57,0.0,0.99979,0.0,0.04075]
[1778012055566,68.96,81707.57,0.0,0.99979,0.0,0.04075]
[1778012055585,68.96,81707.57,0.0,0.99979,0.0,0.04075]
[1778012057061,68.96,81710.21,0.0,0.99979,0.0,0.04065]
[1778012059079,68.96,81718.07,0.0,0.9998,0.0,0.04034]
[1778012060897,68.96,81720.1,0.0,0.9998,0.0,0.04026]
[1778012060970,68.96,81720.1,0.0,0.9998,0.0,0.04026]
[1778012061085,68.96,81720.1,0.0,0.9998,0.0,0.04026]
[1778012061089,68.96,81720.48,0.0,0.9998,0.0,0.04025]
[1778012061568,68.96,81720.48,0.0,0.9998,0.0,0.04025]
[1778012061585,68.96,81720.48,0.0,0.9998,0.0,0.04025]
[1778012061659,68.96,81720.48,0.0,0.9998,0.0,0.04025]
[1778012061836,68.96,81720.48,0.0,0.9998,0.0,0.04025]
[1778012062096,68.96,81725.4,0.0,0.9998,0.0,0.04006]
[1778012063103,68.96,81729.34,0.0,0.9998,0.0,0.0399]
[1778012068138,68.96,81732.12,0.0,0.9998,0.0,0.0398]
[1778012068746,68.96,81732.12,0.0,0.9998,0.0,0.0398]
[1778012068828,68.96,81732.12,0.0,0.9998,0.0,0.0398]
[1778012068834,68.96,81732.12,0.0,0.9998,0.0,0.0398]
[1778012069084,68.96,81732.12,0.0,0.9998,0.0,0.0398]
[1778012069248,68.96,81732.12,0.0,0.9998,0.0,0.0398]
[1778012069296,68.96,81732.06,0.0,0.9998,0.0,0.0398]
[1778012069346,68.96,81732.06,0.0,0.9998,0.0,0.0398]
[1778012069365,68.96,81732.06,0.0,0.9998,0.0,0.0398]
[1778012069577,68.96,81732.06,0.0,0.9998,0.0,0.0398]
[1778012073173,68.96,81728.95,0.0,0.9998,0.0,0.03979]
[1778012074180,68.96,81721.81,0.0,0.9998,0.0,0.04007]
[1778012075187,68.96,81718.54,0.0,0.9998,0.0,0.0402]
[1778012077201,68.96,81716.51,0.0,0.9998,0.0,0.04028]
[1778012077472,68.96,81716.51,0.0,0.9998,0.0,0.04028]
[1778012077587,68.96,81716.51,0.0,0.9998,0.0,0.04028]
[1778012077596,68.96,81716.51,0.0,0.9998,0.0,0.04028]
[1778012077830,68.96,81716.51,0.0,0.9998,0.0,0.04028]
[1778012077939,68.96,81716.51,0.0,0.9998,0.0,0.04028]
[1778012078088,68.96,81716.51,0.0,0.9998,0.0,0.04028]
[1778012078147,68.96,81716.51,0.0,0.9998,0.0,0.04028]
[1778012078325,68.96,81716.51,0.0,0.9998,0.0,0.04028]
[1778012078207,68.96,81715.34,0.0,0.9998,0.0,0.04032]
[1778012080875,68.96,81715.08,0.0,0.9998,0.0,0.04033]
[1778012081077,68.96,81715.08,0.0,0.9998,0.0,0.04033]
[1778012081206,68.96,81715.08,0.0,0.9998,0.0,0.04033]
[1778012081351,68.96,81714.81,0.0,0.9998,0.0,0.04034]
[1778012081520,68.96,81714.81,0.0,0.9998,0.0,0.04034]
[1778012081605,68.96,81714.81,0.0,0.9998,0.0,0.04034]
[1778012081830,68.96,81714.81,0.0,0.9998,0.0,0.04034]
[1778012081989,68.96,81714.81,0.0,0.9998,0.0,0.04034]
[1778012082236,68.96,81714.72,0.0,0.9998,0.0,0.04035]
[1778012084365,68.96,81714.9,0.0,0.9998,0.0,0.04034]
[1778012084442,68.96,81714.9,0.0,0.9998,0.0,0.04034]
[1778012084574,68.96,81714.9,0.0,0.9998,0.0,0.04034]
[1778012085326,68.96,81714.9,0.0,0.9998,0.0,0.04034]
[1778012085580,68.96,81713.83,0.0,0.9998,0.0,0.04038]
[1778012085740,68.96,81713.83,0.0,0.9998,0.0,0.04038]
[1778012086264,68.96,81713.43,0.0,0.9998,0.0,0.0404]
[1778012088278,68.96,81710.13,0.0,0.99979,0.0,0.04053]
[1778012089330,68.96,81710.13,0.0,0.99979,0.0,0.04053]
[1778012089621,68.96,81709.21,0.0,0.99979,0.0,0.04056]
[1778012089802,68.96,81709.21,0.0,0.99979,0.0,0.04056]
[1778012090291,68.96,81707.29,0.0,0.99979,0.0,0.04064]
[1778012091409,68.96,81708.05,0.0,0.99979,0.0,0.04061]
[1778012091527,68.96,81708.05,0.0,0.99979,0.0,0.04061]
[1778012091579,68.96,81708.05,0.0,0.99979,0.0,0.04061]
[1778012093333,68.96,81707.46,0.0,0.99979,0.0,0.04063]
[1778012093585,68.96,81707.81,0.0,0.99979,0.0,0.04062]
[1778012096334,68.96,81701.57,0.0,0.99979,0.0,0.04086]
[1778012097340,68.96,81698.97,0.0,0.99979,0.0,0.04097]
[1778012098106,68.96,81698.97,0.0,0.99979,0.0,0.04097]
[1778012098231,68.96,81698.97,0.0,0.99979,0.0,0.04097]
[1778012098331,68.96,81698.97,0.0,0.99979,0.0,0.04097]
[1778012098348,68.96,81698.84,0.0,0.99979,0.0,0.04097]
[1778012098526,68.96,81698.84,0.0,0.99979,0.0,0.04097]
[1778012098584,68.96,81698.84,0.0,0.99979,0.0,0.04097]
[1778012098590,68.96,81698.84,0.0,0.99979,0.0,0.04097]
[1778012098829,68.96,81698.84,0.0,0.99979,0.0,0.04097]
[1778012100367,68.96,81681.63,0.0,0.99979,0.0,0.04166]
[1778012101396,68.96,81681.63,0.0,0.99979,0.0,0.04166]
[1778012101370,68.96,81660.82,0.0,0.99978,0.0,0.04251]
[1778012102377,68.96,81648.81,0.0,0.99978,0.0,0.043]
[1778012103383,68.96,81648.81,0.0,0.99978,0.0,0.043]
[1778012103384,68.96,81654.94,0.0,0.99978,0.0,0.04275]
[1778012104354,68.96,81654.94,0.0,0.99978,0.0,0.04275]
[1778012104393,68.96,81643.2,0.0,0.99978,0.0,0.04324]
[1778012105389,68.96,81643.2,0.0,0.99978,0.0,0.04324]
[1778012105400,68.96,81634.38,0.0,0.99978,0.0,0.04361]
[1778012105584,68.96,81634.38,0.0,0.99978,0.0,0.04361]
[1778012106407,68.96,81627.53,0.0,0.99978,0.0,0.0439]
[1778012107414,68.96,81631.36,0.0,0.99978,0.0,0.04373]
[1778012112449,68.96,81634.36,0.0,0.99978,0.0,0.04361]
[1778012117486,68.96,81631.97,0.0,0.99978,0.0,0.04371]
[1778012120896,68.96,81633.47,0.0,0.99978,0.0,0.04365]
[1778012121549,68.96,81664.53,0.0,0.99978,0.0,0.04236]
[1778012124515,68.96,81666.31,0.0,0.99979,0.0,0.04228]
[1778012123561,68.96,81665.89,0.0,0.99978,0.0,0.0423]
[1778012126583,68.96,81672.6,0.0,0.99979,0.0,0.04203]
[1778012127589,68.96,81675.98,0.0,0.99979,0.0,0.04189]
[1778012130778,68.96,81677.54,0.0,0.99979,0.0,0.04183]
[1778012130792,68.96,81677.54,0.0,0.99979,0.0,0.04183]
[1778012130829,68.96,81677.54,0.0,0.99979,0.0,0.04183]
[1778012131287,68.96,81677.54,0.0,0.99979,0.0,0.04183]
[1778012131328,68.96,81677.54,0.0,0.99979,0.0,0.04183]
[1778012131388,68.96,81677.17,0.0,0.99979,0.0,0.04171]
[1778012131587,68.96,81677.17,0.0,0.99979,0.0,0.04171]
[1778012131709,68.96,81677.17,0.0,0.99979,0.0,0.04171]
[1778012131831,68.96,81677.17,0.0,0.99979,0.0,0.04171]
[1778012133633,68.96,81672.97,0.0,0.99979,0.0,0.04188]
[1778012135856,68.96,81671.86,0.0,0.99979,0.0,0.04193]
[1778012135936,68.96,81671.86,0.0,0.99979,0.0,0.04193]
[1778012136080,68.96,81671.86,0.0,0.99979,0.0,0.04193]
[1778012136120,68.96,81672.11,0.0,0.99979,0.0,0.04192]
[1778012138578,68.96,81672.03,0.0,0.99979,0.0,0.04192]
[1778012138846,68.96,81672.03,0.0,0.99979,0.0,0.04192]
[1778012139084,68.96,81672.03,0.0,0.99979,0.0,0.04192]
[1778012139291,68.96,81672.03,0.0,0.99979,0.0,0.04192]
[1778012139338,68.96,81672.03,0.0,0.99979,0.0,0.04192]
[1778012139389,68.96,81672.03,0.0,0.99979,0.0,0.04192]
[1778012139509,68.96,81672.03,0.0,0.99979,0.0,0.04192]
[1778012139490,68.96,81671.52,0.0,0.99979,0.0,0.04194]
[1778012139588,68.96,81671.52,0.0,0.99979,0.0,0.04194]
[1778012139620,68.96,81671.52,0.0,0.99979,0.0,0.04194]
[1778012139676,68.96,81677.22,0.0,0.99979,0.0,0.04171]
[1778012142580,68.96,81677.42,0.0,0.99979,0.0,0.0417]
[1778012142830,68.96,81677.42,0.0,0.99979,0.0,0.0417]
[1778012143004,68.96,81677.42,0.0,0.99979,0.0,0.0417]
[1778012143108,68.96,81677.42,0.0,0.99979,0.0,0.0417]
[1778012143222,68.96,81677.42,0.0,0.99979,0.0,0.0417]
[1778012143326,68.96,81677.42,0.0,0.99979,0.0,0.0417]
[1778012143338,68.96,81677.42,0.0,0.99979,0.0,0.0417]
[1778012143523,68.96,81677.42,0.0,0.99979,0.0,0.0417]
[1778012143427,68.96,81677.42,0.0,0.99979,0.0,0.0417]
[1778012143574,68.96,81677.42,0.0,0.99979,0.0,0.0417]
[1778012143727,68.96,81677.42,0.0,0.99979,0.0,0.0417]
[1778012143835,68.96,81677.42,0.0,0.99979,0.0,0.0417]
[1778012143849,68.96,81677.42,0.0,0.99979,0.0,0.0417]
[1778012144088,68.96,81677.42,0.0,0.99979,0.0,0.0417]
[1778012144205,68.96,81677.42,0.0,0.99979,0.0,0.0417]
[1778012144336,68.96,81677.42,0.0,0.99979,0.0,0.0417]
[1778012144596,68.96,81677.42,0.0,0.99979,0.0,0.0417]
[1778012144602,68.96,81677.42,0.0,0.99979,0.0,0.0417]
[1778012144711,68.96,81676.69,0.0,0.99979,0.0,0.04173]
[1778012146579,68.96,81675.06,0.0,0.99979,0.0,0.0418]
[1778012146834,68.96,81675.06,0.0,0.99979,0.0,0.0418]
[1778012146973,68.96,81675.06,0.0,0.99979,0.0,0.0418]
[1778012147098,68.96,81675.06,0.0,0.99979,0.0,0.0418]
[1778012147330,68.96,81675.06,0.0,0.99979,0.0,0.0418]
[1778012147495,68.96,81675.06,0.0,0.99979,0.0,0.0418]
[1778012147431,68.96,81672.78,0.0,0.99979,0.0,0.04189]
[1778012147624,68.96,81672.78,0.0,0.99979,0.0,0.04189]
[1778012147829,68.96,81672.78,0.0,0.99979,0.0,0.04189]
[1778012147856,68.96,81672.78,0.0,0.99979,0.0,0.04189]
[1778012147955,68.96,81672.37,0.0,0.99979,0.0,0.04191]
[1778012148589,68.96,81672.37,0.0,0.99979,0.0,0.04191]
[1778012148832,68.96,81672.37,0.0,0.99979,0.0,0.04191]
[1778012149017,68.96,81672.37,0.0,0.99979,0.0,0.04191]
[1778012150582,68.96,81672.94,0.0,0.99979,0.0,0.04188]
[1778012150826,68.96,81672.94,0.0,0.99979,0.0,0.04188]
[1778012150993,68.96,81672.94,0.0,0.99979,0.0,0.04188]
[1778012151091,68.96,81673.34,0.0,0.99979,0.0,0.04187]
[1778012152591,68.96,81672.83,0.0,0.99979,0.0,0.04189]
[1778012152835,68.96,81672.83,0.0,0.99979,0.0,0.04189]
[1778012152960,68.96,81672.83,0.0,0.99979,0.0,0.04189]
[1778012154585,68.96,81674.88,0.0,0.99979,0.0,0.0418]
[1778012154829,68.96,81674.88,0.0,0.99979,0.0,0.0418]
[1778012155011,68.96,81674.88,0.0,0.99979,0.0,0.0418]
[1778012155108,68.96,81675.18,0.0,0.99979,0.0,0.04179]
[1778012156587,68.96,81674.67,0.0,0.99979,0.0,0.04181]
[1778012156831,68.96,81674.67,0.0,0.99979,0.0,0.04181]
[1778012157021,68.96,81674.67,0.0,0.99979,0.0,0.04181]
[1778012158581,68.96,81674.76,0.0,0.99979,0.0,0.04181]
[1778012158842,68.96,81674.76,0.0,0.99979,0.0,0.04181]
[1778012158946,68.96,81674.76,0.0,0.99979,0.0,0.04181]
[1778012159012,68.96,81674.67,0.0,0.99979,0.0,0.04181]
[1778012160586,68.96,81673.32,0.0,0.99979,0.0,0.04187]
[1778012160834,68.96,81673.32,0.0,0.99979,0.0,0.04187]
[1778012160936,68.96,81673.32,0.0,0.99979,0.0,0.04187]
[1778012161841,68.96,81669.6,0.0,0.99979,0.0,0.04202]
[1778012162578,68.96,81669.6,0.0,0.99979,0.0,0.04202]
[1778012162836,68.96,81669.6,0.0,0.99979,0.0,0.04202]
[1778012162926,68.96,81669.6,0.0,0.99979,0.0,0.04202]
[1778012163023,68.96,81653.85,0.0,0.99978,0.0,0.04266]
[1778012164028,68.96,81653.85,0.0,0.99978,0.0,0.04266]
[1778012164082,68.96,81653.85,0.0,0.99978,0.0,0.04266]
[1778012164185,68.96,81653.85,0.0,0.99978,0.0,0.04266]
[1778012164348,68.96,81653.85,0.0,0.99978,0.0,0.04266]
[1778012164401,68.96,81653.49,0.0,0.99978,0.0,0.04268]
[1778012164591,68.96,81653.49,0.0,0.99978,0.0,0.04268]
[1778012164724,68.96,81653.49,0.0,0.99978,0.0,0.04268]
[1778012165868,68.96,81650.51,0.0,0.99978,0.0,0.0428]
[1778012166581,68.96,81650.51,0.0,0.99978,0.0,0.0428]
[1778012166826,68.96,81650.51,0.0,0.99978,0.0,0.0428]
[1778012166975,68.96,81650.51,0.0,0.99978,0.0,0.0428]
[1778012167027,68.96,81646.99,0.0,0.99978,0.0,0.04295]
[1778012170576,68.96,81646.55,0.0,0.99978,0.0,0.04297]
[1778012170826,68.96,81646.55,0.0,0.99978,0.0,0.04297]
[1778012170954,68.96,81646.55,0.0,0.99978,0.0,0.04297]
[1778012171154,68.96,81646.55,0.0,0.99978,0.0,0.04297]
[1778012171325,68.96,81646.55,0.0,0.99978,0.0,0.04297]
[1778012171336,68.96,81646.55,0.0,0.99978,0.0,0.04297]
[1778012171342,68.96,81646.62,0.0,0.99978,0.0,0.04296]
[1778012171575,68.96,81646.62,0.0,0.99978,0.0,0.04296]
[1778012171824,68.96,81646.62,0.0,0.99978,0.0,0.04296]
[1778012171887,68.96,81646.62,0.0,0.99978,0.0,0.04296]
[1778012171911,68.96,81646.3,0.0,0.99978,0.0,0.04298]
[1778012174579,68.96,81645.82,0.0,0.99978,0.0,0.043]
[1778012174831,68.96,81645.82,0.0,0.99978,0.0,0.043]
[1778012175026,68.96,81645.82,0.0,0.99978,0.0,0.043]
[1778012175114,68.96,81648.78,0.0,0.99978,0.0,0.04287]
[1778012178562,68.96,81649.51,0.0,0.99978,0.0,0.04284]
[1778012178566,68.96,81649.51,0.0,0.99978,0.0,0.04284]
[1778012177953,68.96,81647.98,0.0,0.99978,0.0,0.04291]
[1778012178580,68.96,81647.98,0.0,0.99978,0.0,0.04291]
[1778012178692,68.96,81647.98,0.0,0.99978,0.0,0.04291]
[1778012178959,68.96,81648.3,0.0,0.99978,0.0,0.04289]
[1778012180973,68.96,81645.76,0.0,0.99978,0.0,0.043]
[1778012182550,68.96,81645.76,0.0,0.99978,0.0,0.043]
[1778012181981,68.96,81647.79,0.0,0.99978,0.0,0.04291]
[1778012182623,68.96,81647.79,0.0,0.99978,0.0,0.04291]
[1778012182696,68.96,81647.79,0.0,0.99978,0.0,0.04291]
[1778012182819,68.96,81647.79,0.0,0.99978,0.0,0.04291]
[1778012182988,68.96,81647.07,0.0,0.99978,0.0,0.04294]
[1778012183630,68.96,81647.07,0.0,0.99978,0.0,0.04294]
[1778012183738,68.96,81647.07,0.0,0.99978,0.0,0.04294]
[1778012183915,68.96,81647.07,0.0,0.99978,0.0,0.04294]
[1778012184175,68.96,81647.07,0.0,0.99978,0.0,0.04294]
[1778012184345,68.96,81647.07,0.0,0.99978,0.0,0.04294]
[1778012184445,68.96,81647.34,0.0,0.99978,0.0,0.04293]
[1778012184758,68.96,81647.34,0.0,0.99978,0.0,0.04293]
[1778012185584,68.96,81647.67,0.0,0.99978,0.0,0.04292]
[1778012186576,68.96,81647.67,0.0,0.99978,0.0,0.04292]
[1778012186826,68.96,81647.72,0.0,0.99978,0.0,0.04292]
[1778012187005,68.96,81647.72,0.0,0.99978,0.0,0.04292]
[1778012187326,68.96,81647.72,0.0,0.99978,0.0,0.04292]
[1778012187581,68.96,81647.72,0.0,0.99978,0.0,0.04292]
[1778012187736,68.96,81647.65,0.0,0.99978,0.0,0.04292]
[1778012187827,68.96,81647.65,0.0,0.99978,0.0,0.04292]
[1778012188076,68.96,81647.65,0.0,0.99978,0.0,0.04292]
[1778012188192,68.96,81647.65,0.0,0.99978,0.0,0.04292]
[1778012188327,68.96,81647.65,0.0,0.99978,0.0,0.04292]
[1778012188575,68.96,81647.65,0.0,0.99978,0.0,0.04292]
[1778012188587,68.96,81647.68,0.0,0.99978,0.0,0.04292]
[1778012188829,68.96,81647.68,0.0,0.99978,0.0,0.04292]
[1778012189075,68.96,81647.68,0.0,0.99978,0.0,0.04292]
[1778012189881,68.96,81647.39,0.0,0.99978,0.0,0.04293]
[1778012190336,68.96,81647.39,0.0,0.99978,0.0,0.04293]
[1778012190481,68.96,81647.39,0.0,0.99978,0.0,0.04293]
[1778012190577,68.96,81647.39,0.0,0.99978,0.0,0.04293]
[1778012190578,68.96,81643.29,0.0,0.99978,0.0,0.0431]
[1778012190598,68.96,81643.29,0.0,0.99978,0.0,0.0431]
[1778012190824,68.96,81643.29,0.0,0.99978,0.0,0.0431]
[1778012191076,68.96,81643.29,0.0,0.99978,0.0,0.0431]
[1778012191183,68.96,81643.29,0.0,0.99978,0.0,0.0431]
[1778012191330,68.96,81643.29,0.0,0.99978,0.0,0.0431]
[1778012191433,68.96,81643.29,0.0,0.99978,0.0,0.0431]
[1778012191533,68.96,81636.72,0.0,0.99978,0.0,0.04324]
[1778012192051,68.96,81636.15,0.0,0.99978,0.0,0.04327]
[1778012194065,68.96,81634.97,0.0,0.99978,0.0,0.04331]
[1778012195068,68.96,81634.97,0.0,0.99978,0.0,0.04331]
[1778012195072,68.96,81635.71,0.0,0.99978,0.0,0.04328]
[1778012196079,68.96,81634.74,0.0,0.99978,0.0,0.04332]
[1778012199100,68.96,81635.99,0.0,0.99978,0.0,0.04327]
[1778012201164,68.96,81636.34,0.0,0.99978,0.0,0.04326]
[1778012203128,68.96,81634.17,0.0,0.99978,0.0,0.04335]
[1778012204569,68.96,81637.11,0.0,0.99978,0.0,0.04323]
[1778012206149,68.96,81633.43,0.0,0.99978,0.0,0.04338]
[1778012207156,68.96,81632.65,0.0,0.99978,0.0,0.04341]
[1778012208163,68.96,81631.53,0.0,0.99978,0.0,0.04346]
[1778012209194,68.96,81633.0,0.0,0.99978,0.0,0.0434]
[1778012210179,68.96,81636.79,0.0,0.99978,0.0,0.04324]
[1778012211186,68.96,81637.84,0.0,0.99978,0.0,0.04319]
[1778012213165,68.96,81637.93,0.0,0.99978,0.0,0.04319]
[1778012214207,68.96,81636.94,0.0,0.99978,0.0,0.04323]
[1778012215213,68.96,81636.02,0.0,0.99978,0.0,0.04327]
[1778012217227,68.96,81634.82,0.0,0.99978,0.0,0.04332]
[1778012218235,68.96,81635.75,0.0,0.99978,0.0,0.04328]
[1778012219242,68.96,81634.93,0.0,0.99978,0.0,0.04332]
[1778012222263,68.96,81637.84,0.0,0.99978,0.0,0.04319]
[1778012227298,68.96,81637.85,0.0,0.99978,0.0,0.04319]
[1778012229312,68.96,81640.09,0.0,0.99978,0.0,0.0431]
[1778012230319,68.96,81639.48,0.0,0.99978,0.0,0.04313]
[1778012231640,68.96,81639.94,0.0,0.99978,0.0,0.04311]
[1778012235354,68.96,81638.87,0.0,0.99978,0.0,0.04315]
[1778012237646,68.96,81638.56,0.0,0.99978,0.0,0.04316]
[1778012239381,68.96,81640.64,0.0,0.99978,0.0,0.04308]
[1778012240389,68.96,81641.81,0.0,0.99978,0.0,0.04303]
[1778012243410,68.96,81642.39,0.0,0.99978,0.0,0.04301]
[1778012244417,68.96,81643.6,0.0,0.99978,0.0,0.04296]
[1778012248848,68.96,81643.56,0.0,0.99978,0.0,0.04296]
[1778012250496,68.96,81643.56,0.0,0.99978,0.0,0.04296]
[1778012250584,68.96,81644.61,0.0,0.99978,0.0,0.04291]
[1778012251466,68.96,81646.07,0.0,0.99978,0.0,0.04272]
[1778012252472,68.96,81647.52,0.0,0.99978,0.0,0.04266]
[1778012253327,68.96,81647.52,0.0,0.99978,0.0,0.04266]
[1778012253480,68.96,81652.6,0.0,0.99978,0.0,0.04245]
[1778012254486,68.96,81664.08,0.0,0.99979,0.0,0.04198]
[1778012254945,68.96,81664.08,0.0,0.99979,0.0,0.04198]
[1778012255089,68.96,81664.08,0.0,0.99979,0.0,0.04198]
[1778012255326,68.96,81664.08,0.0,0.99979,0.0,0.04198]
[1778012255495,68.96,81663.32,0.0,0.99979,0.0,0.04201]
[1778012258515,68.96,81664.98,0.0,0.99979,0.0,0.04195]
[1778012263551,68.96,81665.01,0.0,0.99979,0.0,0.04195]
[1778012266572,68.96,81665.34,0.0,0.99979,0.0,0.04193]
[1778012267579,68.96,81664.94,0.0,0.99979,0.0,0.04195]
[1778012270600,68.96,81665.64,0.0,0.99979,0.0,0.04192]
[1778012271606,68.96,81665.98,0.0,0.99979,0.0,0.04191]
[1778012274628,68.96,81666.35,0.0,0.99979,0.0,0.04189]
[1778012275635,68.96,81671.62,0.0,0.99979,0.0,0.04168]
[1778012276642,68.96,81672.52,0.0,0.99979,0.0,0.04164]
[1778012278656,68.96,81672.11,0.0,0.99979,0.0,0.04166]
[1778012281677,68.96,81671.22,0.0,0.99979,0.0,0.04169]
[1778012283690,68.96,81672.69,0.0,0.99979,0.0,0.04163]
[1778012284698,68.96,81672.29,0.0,0.99979,0.0,0.04165]
[1778012287720,68.96,81672.66,0.0,0.99979,0.0,0.04164]
[1778012292754,68.96,81671.41,0.0,0.99979,0.0,0.04169]
[1778012296781,68.96,81673.57,0.0,0.99979,0.0,0.0416]
[1778012298597,68.96,81673.57,0.0,0.99979,0.0,0.0416]
[1778012298623,68.96,81673.57,0.0,0.99979,0.0,0.0416]
[1778012298600,68.96,81673.88,0.0,0.99979,0.0,0.04159]
[1778012298796,68.96,81675.57,0.0,0.99979,0.0,0.04152]
[1778012299803,68.96,81680.05,0.0,0.99979,0.0,0.04134]
[1778012300810,68.96,81670.31,0.0,0.99979,0.0,0.04173]
[1778012301817,68.96,81660.88,0.0,0.99979,0.0,0.04211]
[1778012302824,68.96,81656.14,0.0,0.99978,0.0,0.04231]
[1778012303832,68.96,81651.66,0.0,0.99978,0.0,0.04249]
[1778012304845,68.96,81646.77,0.0,0.99978,0.0,0.04269]
[1778012305850,68.96,81643.5,0.0,0.99978,0.0,0.04283]
[1778012308871,68.96,81641.26,0.0,0.99978,0.0,0.04292]
[1778012310886,68.96,81640.72,0.0,0.99978,0.0,0.04294]
[1778012312900,68.96,81638.65,0.0,0.99978,0.0,0.0429]
[1778012313907,68.96,81638.02,0.0,0.99978,0.0,0.04292]
[1778012315921,68.96,81637.53,0.0,0.99978,0.0,0.04294]
[1778012318942,68.96,81635.31,0.0,0.99978,0.0,0.04303]
[1778012319948,68.96,81632.62,0.0,0.99978,0.0,0.04315]
[1778012321587,68.96,81631.12,0.0,0.99978,0.0,0.04321]
[1778012321962,68.96,81629.02,0.0,0.99978,0.0,0.0433]
[1778012322969,68.96,81630.11,0.0,0.99978,0.0,0.04325]
[1778012324983,68.96,81629.29,0.0,0.99978,0.0,0.04329]
[1778012326997,68.96,81628.82,0.0,0.99978,0.0,0.04331]
[1778012329011,68.96,81631.07,0.0,0.99978,0.0,0.04321]
[1778012332033,68.96,81628.55,0.0,0.99978,0.0,0.04332]
[1778012334047,68.96,81629.35,0.0,0.99978,0.0,0.04328]
[1778012335054,68.96,81628.73,0.0,0.99978,0.0,0.04331]
[1778012337068,68.96,81630.49,0.0,0.99978,0.0,0.04324]
[1778012339082,68.96,81629.88,0.0,0.99978,0.0,0.04326]
[1778012342103,68.96,81629.33,0.0,0.99978,0.0,0.04328]
[1778012343110,68.96,81630.25,0.0,0.99978,0.0,0.04325]
[1778012347138,68.96,81630.75,0.0,0.99978,0.0,0.04322]
[1778012349152,68.96,81631.3,0.0,0.99978,0.0,0.0432]
[1778012351344,68.96,81631.13,0.0,0.99978,0.0,0.04321]
[1778012351385,68.96,81631.13,0.0,0.99978,0.0,0.04321]
[1778012351485,68.96,81631.13,0.0,0.99978,0.0,0.04321]
[1778012351583,68.96,81631.13,0.0,0.99978,0.0,0.04321]
[1778012351680,68.96,81632.77,0.0,0.99978,0.0,0.04314]
[1778012353180,68.96,81622.31,0.0,0.99978,0.0,0.04358]
[1778012354187,68.96,81621.34,0.0,0.99978,0.0,0.04362]
[1778012356201,68.96,81618.02,0.0,0.99978,0.0,0.04376]
[1778012358735,68.96,81616.02,0.0,0.99978,0.0,0.04384]
[1778012358826,68.96,81614.88,0.0,0.99978,0.0,0.04389]
[1778012358909,68.96,81614.88,0.0,0.99978,0.0,0.04389]
[1778012359023,68.96,81614.88,0.0,0.99978,0.0,0.04389]
[1778012359033,68.96,81614.88,0.0,0.99978,0.0,0.04389]
[1778012359076,68.96,81614.88,0.0,0.99978,0.0,0.04389]
[1778012359222,68.96,81614.89,0.0,0.99978,0.0,0.04389]
[1778012360229,68.96,81610.6,0.0,0.99977,0.0,0.04407]
[1778012362243,68.96,81600.72,0.0,0.99977,0.0,0.0445]
[1778012364257,68.96,81594.26,0.0,0.99977,0.0,0.04477]
[1778012365264,68.96,81589.04,0.0,0.99977,0.0,0.045]
[1778012368285,68.96,81586.48,0.0,0.99977,0.0,0.04511]
[1778012371306,68.96,81582.42,0.0,0.99977,0.0,0.04515]
[1778012372313,68.96,81579.3,0.0,0.99977,0.0,0.04528]
[1778012375334,68.96,81597.32,0.0,0.99977,0.0,0.0445]
[1778012376345,68.96,81611.7,0.0,0.99978,0.0,0.04389]
[1778012377351,68.96,81622.74,0.0,0.99978,0.0,0.04343]
[1778012378358,68.96,81626.29,0.0,0.99978,0.0,0.04328]
[1778012382386,68.96,81629.68,0.0,0.99978,0.0,0.04314]
[1778012383393,68.96,81633.36,0.0,0.99978,0.0,0.04298]
[1778012386653,68.96,81634.28,0.0,0.99978,0.0,0.04294]
[1778012386704,68.96,81633.34,0.0,0.99978,0.0,0.04298]
[1778012386800,68.96,81633.34,0.0,0.99978,0.0,0.04298]
[1778012386826,68.96,81633.34,0.0,0.99978,0.0,0.04298]
[1778012387393,68.96,81633.34,0.0,0.99978,0.0,0.04298]
[1778012387547,68.96,81633.34,0.0,0.99978,0.0,0.04298]
[1778012387575,68.96,81633.34,0.0,0.99978,0.0,0.04298]
[1778012387606,68.96,81631.0,0.0,0.99978,0.0,0.04308]
[1778012393463,68.96,81630.27,0.0,0.99978,0.0,0.04311]
[1778012399505,68.96,81630.39,0.0,0.99978,0.0,0.04311]
[1778012404541,68.96,81625.31,0.0,0.99978,0.0,0.04332]
[1778012405928,68.96,81625.49,0.0,0.99978,0.0,0.04331]
[1778012406048,68.96,81625.49,0.0,0.99978,0.0,0.04331]
[1778012406078,68.96,81625.49,0.0,0.99978,0.0,0.04331]
[1778012406507,68.96,81625.49,0.0,0.99978,0.0,0.04331]
[1778012406525,68.96,81625.49,0.0,0.99978,0.0,0.04331]
[1778012406577,68.96,81625.49,0.0,0.99978,0.0,0.04331]
[1778012406666,68.96,81625.1,0.0,0.99978,0.0,0.04333]
[1778012411590,68.96,81629.96,0.0,0.99978,0.0,0.04312]
[1778012412218,68.96,81629.96,0.0,0.99978,0.0,0.04312]
[1778012412253,68.96,81629.96,0.0,0.99978,0.0,0.04312]
[1778012412332,68.96,81629.96,0.0,0.99978,0.0,0.04312]
[1778012412523,68.96,81629.96,0.0,0.99978,0.0,0.04312]
[1778012412579,68.96,81629.96,0.0,0.99978,0.0,0.04312]
[1778012412614,68.96,81629.96,0.0,0.99978,0.0,0.04312]
[1778012412677,68.96,81630.36,0.0,0.99978,0.0,0.04311]
[1778012412832,68.96,81630.36,0.0,0.99978,0.0,0.04311]
[1778012418649,68.96,81630.84,0.0,0.99978,0.0,0.04309]
[1778012421670,68.96,81623.2,0.0,0.99978,0.0,0.04341]
[1778012422019,68.96,81623.2,0.0,0.99978,0.0,0.04341]
[1778012422082,68.96,81623.2,0.0,0.99978,0.0,0.04341]
[1778012422114,68.96,81623.2,0.0,0.99978,0.0,0.04341]
[1778012422268,68.96,81623.2,0.0,0.99978,0.0,0.04341]
[1778012422329,68.96,81623.2,0.0,0.99978,0.0,0.04341]
[1778012422438,68.96,81623.2,0.0,0.99978,0.0,0.04341]
[1778012422583,68.96,81623.2,0.0,0.99978,0.0,0.04341]
[1778012422676,68.96,81622.19,0.0,0.99978,0.0,0.04345]
[1778012427712,68.96,81620.55,0.0,0.99978,0.0,0.04352]
[1778012431740,68.96,81619.43,0.0,0.99978,0.0,0.04343]
[1778012432619,68.96,81619.43,0.0,0.99978,0.0,0.04343]
[1778012432703,68.96,81619.43,0.0,0.99978,0.0,0.04343]
[1778012432809,68.96,81619.43,0.0,0.99978,0.0,0.04343]
[1778012432831,68.96,81619.43,0.0,0.99978,0.0,0.04343]
[1778012432747,68.96,81619.37,0.0,0.99978,0.0,0.04343]
[1778012432864,68.96,81619.37,0.0,0.99978,0.0,0.04343]
[1778012432938,68.96,81619.37,0.0,0.99978,0.0,0.04343]
[1778012433078,68.96,81619.37,0.0,0.99978,0.0,0.04343]
[1778012433754,68.96,81620.33,0.0,0.99978,0.0,0.04339]
[1778012436775,68.96,81616.77,0.0,0.99978,0.0,0.04354]
[1778012438499,68.96,81616.55,0.0,0.99978,0.0,0.04355]
[1778012438576,68.96,81616.55,0.0,0.99978,0.0,0.04355]
[1778012438646,68.96,81616.55,0.0,0.99978,0.0,0.04355]
[1778012438678,68.96,81616.55,0.0,0.99978,0.0,0.04355]
[1778012438745,68.96,81616.55,0.0,0.99978,0.0,0.04355]
[1778012438830,68.96,81616.55,0.0,0.99978,0.0,0.04355]
[1778012438789,68.96,81616.33,0.0,0.99978,0.0,0.04356]
[1778012439094,68.96,81616.33,0.0,0.99978,0.0,0.04356]
[1778012439321,68.96,81616.33,0.0,0.99978,0.0,0.04356]
[1778012439575,68.96,81616.33,0.0,0.99978,0.0,0.04356]
[1778012439767,68.96,81616.33,0.0,0.99978,0.0,0.04356]
[1778012439796,68.96,81616.99,0.0,0.99978,0.0,0.04353]
[1778012442326,68.96,81615.27,0.0,0.99978,0.0,0.04361]
[1778012442574,68.96,81615.27,0.0,0.99978,0.0,0.04361]
[1778012442658,68.96,81615.27,0.0,0.99978,0.0,0.04361]
[1778012442817,68.96,81615.06,0.0,0.99978,0.0,0.04361]
[1778012444831,68.96,81618.7,0.0,0.99978,0.0,0.04346]
[1778012445224,68.96,81618.7,0.0,0.99978,0.0,0.04346]
[1778012445248,68.96,81618.7,0.0,0.99978,0.0,0.04346]
[1778012445332,68.96,81618.7,0.0,0.99978,0.0,0.04346]
[1778012445838,68.96,81621.17,0.0,0.99978,0.0,0.04336]
[1778012446325,68.96,81621.17,0.0,0.99978,0.0,0.04336]
[1778012446576,68.96,81621.17,0.0,0.99978,0.0,0.04336]
[1778012446795,68.96,81621.17,0.0,0.99978,0.0,0.04336]
[1778012446817,68.96,81621.17,0.0,0.99978,0.0,0.04336]
[1778012446824,68.96,81621.17,0.0,0.99978,0.0,0.04336]
[1778012446845,68.96,81619.61,0.0,0.99978,0.0,0.04342]
[1778012451880,68.96,81619.9,0.0,0.99978,0.0,0.04341]
[1778012456915,68.96,81618.95,0.0,0.99978,0.0,0.04345]
[1778012461949,68.96,81620.53,0.0,0.99978,0.0,0.04339]
[1778012463865,68.96,81620.53,0.0,0.99978,0.0,0.04339]
[1778012463882,68.96,81621.11,0.0,0.99978,0.0,0.04336]
[1778012464082,68.96,81621.11,0.0,0.99978,0.0,0.04336]
[1778012464289,68.96,81621.11,0.0,0.99978,0.0,0.04336]
[1778012464332,68.96,81621.11,0.0,0.99978,0.0,0.04336]
[1778012464385,68.96,81621.11,0.0,0.99978,0.0,0.04336]
[1778012464580,68.96,81621.11,0.0,0.99978,0.0,0.04336]
[1778012464642,68.96,81620.72,0.0,0.99978,0.0,0.04338]
[1778012465978,68.96,81617.94,0.0,0.99978,0.0,0.04349]
[1778012469097,68.96,81617.5,0.0,0.99978,0.0,0.04351]
[1778012469164,68.96,81617.5,0.0,0.99978,0.0,0.04351]
[1778012469329,68.96,81617.5,0.0,0.99978,0.0,0.04351]
[1778012469448,68.96,81617.5,0.0,0.99978,0.0,0.04351]
[1778012469514,68.96,81611.65,0.0,0.99978,0.0,0.04376]
[1778012469977,68.96,81611.65,0.0,0.99978,0.0,0.04376]
[1778012470077,68.96,81611.65,0.0,0.99978,0.0,0.04376]
[1778012470102,68.96,81611.65,0.0,0.99978,0.0,0.04376]
[1778012470197,68.96,81611.65,0.0,0.99978,0.0,0.04376]
[1778012470371,68.96,81611.65,0.0,0.99978,0.0,0.04376]
[1778012470471,68.96,81604.33,0.0,0.99977,0.0,0.04407]
[1778012472330,68.96,81603.36,0.0,0.99977,0.0,0.04411]
[1778012472576,68.96,81603.36,0.0,0.99977,0.0,0.04411]
[1778012472744,68.96,81603.36,0.0,0.99977,0.0,0.04411]
[1778012472810,68.96,81598.08,0.0,0.99977,0.0,0.04434]
[1778012474039,68.96,81595.1,0.0,0.99977,0.0,0.04446]
[1778012476330,68.96,81594.93,0.0,0.99977,0.0,0.04447]
[1778012476575,68.96,81594.93,0.0,0.99977,0.0,0.04447]
[1778012476744,68.96,81594.93,0.0,0.99977,0.0,0.04447]
[1778012476851,68.96,81594.93,0.0,0.99977,0.0,0.04447]
[1778012476825,68.96,81595.78,0.0,0.99977,0.0,0.04443]
[1778012476923,68.96,81595.78,0.0,0.99977,0.0,0.04443]
[1778012477076,68.96,81595.78,0.0,0.99977,0.0,0.04443]
[1778012477268,68.96,81595.78,0.0,0.99977,0.0,0.04443]
[1778012477369,68.96,81594.75,0.0,0.99977,0.0,0.04448]
[1778012478535,68.96,81594.75,0.0,0.99977,0.0,0.04448]
[1778012478574,68.96,81594.75,0.0,0.99977,0.0,0.04448]
[1778012478833,68.96,81594.75,0.0,0.99977,0.0,0.04448]
[1778012480328,68.96,81595.87,0.0,0.99977,0.0,0.04443]
[1778012480576,68.96,81595.87,0.0,0.99977,0.0,0.04443]
[1778012480596,68.96,81595.87,0.0,0.99977,0.0,0.04443]
[1778012480677,68.96,81596.89,0.0,0.99977,0.0,0.04439]
[1778012484332,68.96,81596.13,0.0,0.99977,0.0,0.04442]
[1778012484575,68.96,81596.13,0.0,0.99977,0.0,0.04442]
[1778012484740,68.96,81596.13,0.0,0.99977,0.0,0.04442]
[1778012484841,68.96,81596.86,0.0,0.99977,0.0,0.04439]
[1778012487492,68.96,81597.87,0.0,0.99977,0.0,0.04434]
[1778012487513,68.96,81597.87,0.0,0.99977,0.0,0.04434]
[1778012487582,68.96,81597.87,0.0,0.99977,0.0,0.04434]
[1778012487631,68.96,81597.87,0.0,0.99977,0.0,0.04434]
[1778012487788,68.96,81597.87,0.0,0.99977,0.0,0.04434]
[1778012487828,68.96,81597.87,0.0,0.99977,0.0,0.04434]
[1778012487871,68.96,81597.87,0.0,0.99977,0.0,0.04434]
[1778012487890,68.96,81599.26,0.0,0.99977,0.0,0.04429]
[1778012488081,68.96,81599.26,0.0,0.99977,0.0,0.04429]
[1778012488137,68.96,81596.47,0.0,0.99977,0.0,0.0444]
[1778012490326,68.96,81597.15,0.0,0.99977,0.0,0.04438]
[1778012490578,68.96,81597.15,0.0,0.99977,0.0,0.04438]
[1778012490785,68.96,81597.15,0.0,0.99977,0.0,0.04438]
[1778012490887,68.96,81597.3,0.0,0.99977,0.0,0.04437]
[1778012494329,68.96,81598.2,0.0,0.99977,0.0,0.04419]
[1778012494584,68.96,81598.2,0.0,0.99977,0.0,0.04419]
[1778012494778,68.96,81598.2,0.0,0.99977,0.0,0.04419]
[1778012494880,68.96,81597.62,0.0,0.99977,0.0,0.04422]
[1778012498328,68.96,81597.56,0.0,0.99977,0.0,0.04422]
[1778012498575,68.96,81597.56,0.0,0.99977,0.0,0.04422]
[1778012498765,68.96,81597.56,0.0,0.99977,0.0,0.04422]
[1778012498865,68.96,81597.51,0.0,0.99977,0.0,0.04422]
[1778012501693,68.96,81596.39,0.0,0.99977,0.0,0.04427]
[1778012501829,68.96,81596.39,0.0,0.99977,0.0,0.04427]
[1778012502083,68.96,81595.1,0.0,0.99977,0.0,0.04433]
[1778012502334,68.96,81595.1,0.0,0.99977,0.0,0.04433]
[1778012502339,68.96,81595.1,0.0,0.99977,0.0,0.04433]
[1778012502580,68.96,81595.1,0.0,0.99977,0.0,0.04433]
[1778012502787,68.96,81595.1,0.0,0.99977,0.0,0.04433]
[1778012502801,68.96,81590.13,0.0,0.99977,0.0,0.04454]
[1778012502980,68.96,81590.13,0.0,0.99977,0.0,0.04454]
[1778012503075,68.96,81590.13,0.0,0.99977,0.0,0.04454]
[1778012503155,68.96,81590.13,0.0,0.99977,0.0,0.04454]
[1778012503242,68.96,81585.86,0.0,0.99977,0.0,0.04472]
[1778012504338,68.96,81585.86,0.0,0.99977,0.0,0.04472]
[1778012504579,68.96,81585.86,0.0,0.99977,0.0,0.04472]
[1778012506327,68.96,81585.11,0.0,0.99977,0.0,0.04476]
[1778012506576,68.96,81585.11,0.0,0.99977,0.0,0.04476]
[1778012506738,68.96,81585.11,0.0,0.99977,0.0,0.04476]
[1778012506831,68.96,81583.07,0.0,0.99977,0.0,0.04484]
[1778012507270,68.96,81581.32,0.0,0.99977,0.0,0.04492]
[1778012508277,68.96,81583.68,0.0,0.99977,0.0,0.04482]
[1778012509284,68.96,81581.21,0.0,0.99977,0.0,0.04492]
[1778012510339,68.96,81581.21,0.0,0.99977,0.0,0.04492]
[1778012510576,68.96,81581.21,0.0,0.99977,0.0,0.04492]
[1778012510588,68.96,81581.21,0.0,0.99977,0.0,0.04492]
[1778012510891,68.96,81581.21,0.0,0.99977,0.0,0.04492]
[1778012510675,68.96,81578.57,0.0,0.99977,0.0,0.04504]
[1778012511075,68.96,81578.57,0.0,0.99977,0.0,0.04504]
[1778012511092,68.96,81578.57,0.0,0.99977,0.0,0.04504]
[1778012511325,68.96,81578.57,0.0,0.99977,0.0,0.04504]
[1778012511481,68.96,81578.57,0.0,0.99977,0.0,0.04504]
[1778012511581,68.96,81578.57,0.0,0.99977,0.0,0.04504]
[1778012511595,68.96,81578.57,0.0,0.99977,0.0,0.04504]
[1778012511700,68.96,81578.57,0.0,0.99977,0.0,0.04504]
[1778012511829,68.96,81578.57,0.0,0.99977,0.0,0.04504]
[1778012511846,68.96,81578.57,0.0,0.99977,0.0,0.04504]
[1778012511871,68.96,81575.52,0.0,0.99977,0.0,0.04517]
[1778012512076,68.96,81575.52,0.0,0.99977,0.0,0.04517]
[1778012512093,68.96,81575.52,0.0,0.99977,0.0,0.04517]
[1778012512326,68.96,81575.52,0.0,0.99977,0.0,0.04517]
[1778012512577,68.96,81575.52,0.0,0.99977,0.0,0.04517]
[1778012512714,68.96,81575.52,0.0,0.99977,0.0,0.04517]
[1778012512811,68.96,81573.78,0.0,0.99977,0.0,0.04525]
[1778012513311,68.96,81569.31,0.0,0.99977,0.0,0.04544]
[1778012514319,68.96,81567.95,0.0,0.99977,0.0,0.0455]
[1778012516336,68.96,81568.26,0.0,0.99977,0.0,0.04549]
[1778012516575,68.96,81568.26,0.0,0.99977,0.0,0.04549]
[1778012516586,68.96,81568.26,0.0,0.99977,0.0,0.04549]
[1778012516850,68.96,81568.26,0.0,0.99977,0.0,0.04549]
[1778012516599,68.96,81567.46,0.0,0.99977,0.0,0.04552]
[1778012517078,68.96,81567.46,0.0,0.99977,0.0,0.04552]
[1778012517090,68.96,81567.46,0.0,0.99977,0.0,0.04552]
[1778012517208,68.96,81567.46,0.0,0.99977,0.0,0.04552]
[1778012517325,68.96,81567.46,0.0,0.99977,0.0,0.04552]
[1778012517334,68.96,81567.46,0.0,0.99977,0.0,0.04552]
[1778012517547,68.96,81567.46,0.0,0.99977,0.0,0.04552]
[1778012517574,68.96,81567.46,0.0,0.99977,0.0,0.04552]
[1778012517763,68.96,81567.46,0.0,0.99977,0.0,0.04552]
[1778012517819,68.96,81565.45,0.0,0.99977,0.0,0.04561]
[1778012517984,68.96,81565.45,0.0,0.99977,0.0,0.04561]
[1778012518193,68.96,81565.45,0.0,0.99977,0.0,0.04561]
[1778012518342,68.96,81565.45,0.0,0.99977,0.0,0.04561]
[1778012518397,68.96,81565.45,0.0,0.99977,0.0,0.04561]
[1778012518539,68.96,81565.45,0.0,0.99977,0.0,0.04561]
[1778012518578,68.96,81565.45,0.0,0.99977,0.0,0.04561]
[1778012518641,68.96,81564.32,0.0,0.99977,0.0,0.04566]
[1778012519354,68.96,81565.39,0.0,0.99977,0.0,0.04561]
[1778012521129,68.96,81565.07,0.0,0.99977,0.0,0.04563]
[1778012521203,68.96,81565.07,0.0,0.99977,0.0,0.04563]
[1778012521333,68.96,81565.07,0.0,0.99977,0.0,0.04563]
[1778012521368,68.96,81569.52,0.0,0.99977,0.0,0.04543]
[1778012522215,68.96,81569.52,0.0,0.99977,0.0,0.04543]
[1778012522335,68.96,81569.52,0.0,0.99977,0.0,0.04543]
[1778012522374,68.96,81572.15,0.0,0.99977,0.0,0.04532]
[1778012523382,68.96,81574.3,0.0,0.99977,0.0,0.04522]
[1778012524389,68.96,81575.56,0.0,0.99977,0.0,0.04517]
[1778012525396,68.96,81577.38,0.0,0.99977,0.0,0.04509]
[1778012526904,68.96,81577.38,0.0,0.99977,0.0,0.04509]
[1778012527074,68.96,81577.29,0.0,0.99977,0.0,0.04509]
[1778012527326,68.96,81577.29,0.0,0.99977,0.0,0.04509]
[1778012527410,68.96,81576.68,0.0,0.99977,0.0,0.04512]
[1778012529606,68.96,81574.87,0.0,0.99977,0.0,0.0452]
[1778012530809,68.96,81574.87,0.0,0.99977,0.0,0.0452]
[1778012532336,68.96,81575.07,0.0,0.99977,0.0,0.04519]
[1778012532509,68.96,81575.07,0.0,0.99977,0.0,0.04519]
[1778012532777,68.96,81575.07,0.0,0.99977,0.0,0.04519]
[1778012532827,68.96,81575.07,0.0,0.99977,0.0,0.04519]
[1778012532883,68.96,81575.07,0.0,0.99977,0.0,0.04519]
[1778012532915,68.96,81574.53,0.0,0.99977,0.0,0.04521]
[1778012533077,68.96,81574.53,0.0,0.99977,0.0,0.04521]
[1778012538487,68.96,81574.68,0.0,0.99977,0.0,0.04521]
[1778012539494,68.96,81578.44,0.0,0.99977,0.0,0.04504]
[1778012540501,68.96,81587.1,0.0,0.99977,0.0,0.04467]
[1778012542374,68.96,81588.23,0.0,0.99977,0.0,0.04462]
[1778012542461,68.96,81588.23,0.0,0.99977,0.0,0.04462]
[1778012542581,68.96,81588.23,0.0,0.99977,0.0,0.04462]
[1778012542761,68.96,81588.23,0.0,0.99977,0.0,0.04462]
[1778012542855,68.96,81588.23,0.0,0.99977,0.0,0.04462]
[1778012543085,68.96,81588.83,0.0,0.99977,0.0,0.0446]
[1778012543211,68.96,81588.83,0.0,0.99977,0.0,0.0446]
[1778012543331,68.96,81588.83,0.0,0.99977,0.0,0.0446]
[1778012543575,68.96,81588.83,0.0,0.99977,0.0,0.0446]
[1778012543779,68.96,81588.83,0.0,0.99977,0.0,0.0446]
[1778012543851,68.96,81592.52,0.0,0.99977,0.0,0.04444]
[1778012543971,68.96,81592.52,0.0,0.99977,0.0,0.04444]
[1778012544075,68.96,81592.52,0.0,0.99977,0.0,0.04444]
[1778012544218,68.96,81592.52,0.0,0.99977,0.0,0.04444]
[1778012544348,68.96,81592.52,0.0,0.99977,0.0,0.04444]
[1778012544579,68.96,81592.52,0.0,0.99977,0.0,0.04444]
[1778012544649,68.96,81592.52,0.0,0.99977,0.0,0.04444]
[1778012545240,68.96,81593.99,0.0,0.99977,0.0,0.04437]
[1778012545326,68.96,81593.99,0.0,0.99977,0.0,0.04437]
[1778012545370,68.96,81593.99,0.0,0.99977,0.0,0.04437]
[1778012545515,68.96,81593.99,0.0,0.99977,0.0,0.04437]
[1778012545580,68.96,81593.99,0.0,0.99977,0.0,0.04437]
[1778012545665,68.96,81594.84,0.0,0.99977,0.0,0.04434]
[1778012548329,68.96,81594.09,0.0,0.99977,0.0,0.04437]
[1778012548581,68.96,81594.09,0.0,0.99977,0.0,0.04437]
[1778012548736,68.96,81594.09,0.0,0.99977,0.0,0.04437]
[1778012552327,68.96,81595.84,0.0,0.99977,0.0,0.04416]
[1778012552576,68.96,81595.84,0.0,0.99977,0.0,0.04416]
[1778012552619,68.96,81595.84,0.0,0.99977,0.0,0.04416]
[1778012553593,68.96,81592.9,0.0,0.99977,0.0,0.04428]
[1778012554644,68.96,81592.9,0.0,0.99977,0.0,0.04428]
[1778012554826,68.96,81592.9,0.0,0.99977,0.0,0.04428]
[1778012554923,68.96,81592.9,0.0,0.99977,0.0,0.04428]
[1778012554870,68.96,81585.54,0.0,0.99977,0.0,0.0446]
[1778012555635,68.96,81585.54,0.0,0.99977,0.0,0.0446]
[1778012555650,68.96,81585.54,0.0,0.99977,0.0,0.0446]
[1778012555828,68.96,81585.54,0.0,0.99977,0.0,0.0446]
[1778012555927,68.96,81584.45,0.0,0.99977,0.0,0.04465]
[1778012560662,68.96,81585.16,0.0,0.99977,0.0,0.04462]
[1778012560754,68.96,81585.16,0.0,0.99977,0.0,0.04462]
[1778012560828,68.96,81585.16,0.0,0.99977,0.0,0.04462]
[1778012560977,68.96,81587.34,0.0,0.99977,0.0,0.04452]
[1778012561434,68.96,81587.34,0.0,0.99977,0.0,0.04452]
[1778012561515,68.96,81587.34,0.0,0.99977,0.0,0.04452]
[1778012561576,68.96,81587.34,0.0,0.99977,0.0,0.04452]
[1778012561649,68.96,81587.74,0.0,0.99977,0.0,0.04451]
[1778012562656,68.96,81592.6,0.0,0.99977,0.0,0.0443]
[1778012564331,68.96,81594.66,0.0,0.99977,0.0,0.04421]
[1778012564582,68.96,81594.66,0.0,0.99977,0.0,0.04421]
[1778012564730,68.96,81594.66,0.0,0.99977,0.0,0.04421]
[1778012565503,68.96,81595.96,0.0,0.99977,0.0,0.04415]
[1778012565571,68.96,81595.96,0.0,0.99977,0.0,0.04415]
[1778012565833,68.96,81595.96,0.0,0.99977,0.0,0.04415]
[1778012565892,68.96,81598.73,0.0,0.99977,0.0,0.04404]
[1778012566684,68.96,81603.62,0.0,0.99978,0.0,0.04383]
[1778012568329,68.96,81605.21,0.0,0.99978,0.0,0.04376]
[1778012568562,68.96,81605.21,0.0,0.99978,0.0,0.04376]
[1778012568697,68.96,81611.44,0.0,0.99978,0.0,0.0435]
[1778012569620,68.96,81611.44,0.0,0.99978,0.0,0.0435]
[1778012569843,68.96,81611.44,0.0,0.99978,0.0,0.0435]
[1778012569895,68.96,81618.66,0.0,0.99978,0.0,0.0432]
[1778012570080,68.96,81618.66,0.0,0.99978,0.0,0.0432]
[1778012570256,68.96,81618.66,0.0,0.99978,0.0,0.0432]
[1778012570712,68.96,81621.19,0.0,0.99978,0.0,0.04309]
[1778012571719,68.96,81626.16,0.0,0.99978,0.0,0.04288]
[1778012574413,68.96,81627.22,0.0,0.99978,0.0,0.04284]
[1778012574517,68.96,81627.22,0.0,0.99978,0.0,0.04284]
[1778012574740,68.96,81631.18,0.0,0.99978,0.0,0.04268]
[1778012576592,68.96,81631.2,0.0,0.99978,0.0,0.04268]
[1778012576639,68.96,81631.2,0.0,0.99978,0.0,0.04268]
[1778012576667,68.96,81631.2,0.0,0.99978,0.0,0.04268]
[1778012576829,68.96,81631.2,0.0,0.99978,0.0,0.04268]
[1778012576906,68.96,81631.2,0.0,0.99978,0.0,0.04268]
[1778012576928,68.96,81630.59,0.0,0.99978,0.0,0.0427]
[1778012577039,68.96,81630.59,0.0,0.99978,0.0,0.0427]
[1778012577327,68.96,81630.59,0.0,0.99978,0.0,0.0427]
[1778012577532,68.96,81630.59,0.0,0.99978,0.0,0.0427]
[1778012577780,68.96,81630.59,0.0,0.99978,0.0,0.0427]
[1778012577898,68.96,81630.59,0.0,0.99978,0.0,0.0427]
[1778012578563,68.96,81629.68,0.0,0.99978,0.0,0.04274]
[1778012578743,68.96,81629.68,0.0,0.99978,0.0,0.04274]
[1778012578861,68.96,81629.68,0.0,0.99978,0.0,0.04274]
[1778012579043,68.96,81631.41,0.0,0.99978,0.0,0.04267]
[1778012579420,68.96,81631.41,0.0,0.99978,0.0,0.04267]
[1778012579578,68.96,81631.41,0.0,0.99978,0.0,0.04267]
[1778012579833,68.96,81631.41,0.0,0.99978,0.0,0.04267]
[1778012579935,68.96,81643.64,0.0,0.99979,0.0,0.04216]
[1778012580385,68.96,81643.64,0.0,0.99979,0.0,0.04216]
[1778012580583,68.96,81643.64,0.0,0.99979,0.0,0.04216]
[1778012580827,68.96,81643.64,0.0,0.99979,0.0,0.04216]
[1778012580926,68.96,81644.25,0.0,0.99979,0.0,0.04214]
[1778012584811,68.96,81651.05,0.0,0.99979,0.0,0.04186]
[1778012585423,68.96,81651.05,0.0,0.99979,0.0,0.04186]
[1778012585541,68.96,81651.05,0.0,0.99979,0.0,0.04186]
[1778012585587,68.96,81651.05,0.0,0.99979,0.0,0.04186]
[1778012585818,68.96,81650.64,0.0,0.99979,0.0,0.04188]
[1778012586825,68.96,81647.13,0.0,0.99979,0.0,0.04202]
[1778012587832,68.96,81638.24,0.0,0.99978,0.0,0.04239]
[1778012589595,68.96,81638.79,0.0,0.99978,0.0,0.04236]
[1778012589611,68.96,81638.79,0.0,0.99978,0.0,0.04236]
[1778012589828,68.96,81638.79,0.0,0.99978,0.0,0.04236]
[1778012589846,68.96,81638.2,0.0,0.99978,0.0,0.04239]
[1778012594882,68.96,81639.08,0.0,0.99978,0.0,0.04235]
[1778012595889,68.96,81641.93,0.0,0.99978,0.0,0.04223]
[1778012597011,68.96,81641.92,0.0,0.99978,0.0,0.04223]
[1778012597079,68.96,81641.92,0.0,0.99978,0.0,0.04223]
[1778012597150,68.96,81641.92,0.0,0.99978,0.0,0.04223]
[1778012597285,68.96,81641.92,0.0,0.99978,0.0,0.04223]
[1778012597335,68.96,81641.92,0.0,0.99978,0.0,0.04223]
[1778012597903,68.96,81642.32,0.0,0.99978,0.0,0.04222]
[1778012600924,68.96,81630.72,0.0,0.99978,0.0,0.0427]
[1778012601275,68.96,81630.72,0.0,0.99978,0.0,0.0427]
[1778012601293,68.96,81630.72,0.0,0.99978,0.0,0.0427]
[1778012601328,68.96,81630.72,0.0,0.99978,0.0,0.0427]
[1778012601931,68.96,81629.04,0.0,0.99978,0.0,0.04276]
[1778012603945,68.96,81612.56,0.0,0.99978,0.0,0.04345]
[1778012605598,68.96,81611.02,0.0,0.99978,0.0,0.04352]
[1778012605656,68.96,81611.02,0.0,0.99978,0.0,0.04352]
[1778012605828,68.96,81611.02,0.0,0.99978,0.0,0.04352]
[1778012605959,68.96,81611.18,0.0,0.99978,0.0,0.04351]
[1778012610998,68.96,81610.11,0.0,0.99978,0.0,0.04355]
[1778012615027,68.96,81603.72,0.0,0.99978,0.0,0.04369]
[1778012616034,68.96,81596.69,0.0,0.99978,0.0,0.04399]
[1778012617938,68.96,81596.69,0.0,0.99978,0.0,0.04399]
[1778012618004,68.96,81596.69,0.0,0.99978,0.0,0.04399]
[1778012618039,68.96,81592.83,0.0,0.99977,0.0,0.04415]
[1778012618077,68.96,81592.83,0.0,0.99977,0.0,0.04415]
[1778012621069,68.96,81596.77,0.0,0.99978,0.0,0.04398]
[1778012622928,68.96,81596.77,0.0,0.99978,0.0,0.04398]
[1778012622939,68.96,81596.77,0.0,0.99978,0.0,0.04398]
[1778012623029,68.96,81600.52,0.0,0.99978,0.0,0.04382]
[1778012623082,68.96,81600.52,0.0,0.99978,0.0,0.04382]
[1778012625097,68.96,81619.83,0.0,0.99978,0.0,0.04301]
[1778012626585,68.96,81619.83,0.0,0.99978,0.0,0.04301]
[1778012626638,68.96,81619.83,0.0,0.99978,0.0,0.04301]
[1778012626770,68.96,81619.83,0.0,0.99978,0.0,0.04301]
[1778012626911,68.96,81619.83,0.0,0.99978,0.0,0.04301]
[1778012627006,68.96,81625.04,0.0,0.99978,0.0,0.0428]
[1778012627060,68.96,81625.04,0.0,0.99978,0.0,0.0428]
[1778012627212,68.96,81625.04,0.0,0.99978,0.0,0.0428]
[1778012627430,68.96,81625.04,0.0,0.99978,0.0,0.0428]
[1778012627646,68.96,81625.04,0.0,0.99978,0.0,0.0428]
[1778012627683,68.96,81624.72,0.0,0.99978,0.0,0.04281]
[1778012628408,68.96,81624.72,0.0,0.99978,0.0,0.04281]
[1778012629125,68.96,81627.53,0.0,0.99978,0.0,0.0427]
[1778012631139,68.96,81629.7,0.0,0.99978,0.0,0.04261]
[1778012633153,68.96,81632.27,0.0,0.99978,0.0,0.0425]
[1778012635854,68.96,81632.04,0.0,0.99978,0.0,0.04251]
[1778012635968,68.96,81632.04,0.0,0.99978,0.0,0.04251]
[1778012635956,68.96,81633.14,0.0,0.99978,0.0,0.04246]
[1778012636075,68.96,81633.14,0.0,0.99978,0.0,0.04246]
[1778012636508,68.96,81632.49,0.0,0.99978,0.0,0.04249]
[1778012641052,68.96,81631.4,0.0,0.99978,0.0,0.04254]
[1778012641067,68.96,81631.33,0.0,0.99978,0.0,0.04254]
[1778012641077,68.96,81631.33,0.0,0.99978,0.0,0.04254]
[1778012641209,68.96,81624.46,0.0,0.99978,0.0,0.04282]
[1778012645911,68.96,81624.82,0.0,0.99978,0.0,0.04281]
[1778012645923,68.96,81624.82,0.0,0.99978,0.0,0.04281]
[1778012645962,68.96,81624.71,0.0,0.99978,0.0,0.04281]
[1778012646077,68.96,81624.71,0.0,0.99978,0.0,0.04281]
[1778012646244,68.96,81622.41,0.0,0.99978,0.0,0.04291]
[1778012649265,68.96,81620.36,0.0,0.99978,0.0,0.04299]
[1778012650932,68.96,81620.36,0.0,0.99978,0.0,0.04299]
[1778012651048,68.96,81620.36,0.0,0.99978,0.0,0.04299]
[1778012651076,68.96,81611.83,0.0,0.99978,0.0,0.04335]
[1778012651279,68.96,81610.69,0.0,0.99978,0.0,0.0434]
[1778012653293,68.96,81608.76,0.0,0.99978,0.0,0.04348]
[1778012655679,68.96,81606.07,0.0,0.99978,0.0,0.04359]
[1778012657698,68.96,81606.22,0.0,0.99978,0.0,0.04358]
[1778012657826,68.96,81606.22,0.0,0.99978,0.0,0.04358]
[1778012657920,68.96,81606.8,0.0,0.99978,0.0,0.04356]
[1778012658094,68.96,81606.8,0.0,0.99978,0.0,0.04356]
[1778012658218,68.96,81606.8,0.0,0.99978,0.0,0.04356]
[1778012658338,68.96,81606.8,0.0,0.99978,0.0,0.04356]
[1778012658566,68.96,81606.8,0.0,0.99978,0.0,0.04356]
[1778012658578,68.96,81606.8,0.0,0.99978,0.0,0.04356]
[1778012658825,68.96,81606.8,0.0,0.99978,0.0,0.04356]
[1778012659002,68.96,81606.8,0.0,0.99978,0.0,0.04356]
[1778012659075,68.96,81606.8,0.0,0.99978,0.0,0.04356]
[1778012658916,68.96,81605.94,0.0,0.99978,0.0,0.0436]
[1778012659325,68.96,81605.94,0.0,0.99978,0.0,0.0436]
[1778012659340,68.96,81605.94,0.0,0.99978,0.0,0.0436]
[1778012659589,68.96,81605.94,0.0,0.99978,0.0,0.0436]
[1778012659827,68.96,81605.94,0.0,0.99978,0.0,0.0436]
[1778012660013,68.96,81605.94,0.0,0.99978,0.0,0.0436]
[1778012660075,68.96,81605.94,0.0,0.99978,0.0,0.0436]
[1778012659912,68.96,81608.28,0.0,0.99978,0.0,0.0435]
[1778012660326,68.96,81608.28,0.0,0.99978,0.0,0.0435]
[1778012660890,68.96,81609.17,0.0,0.99978,0.0,0.04346]
[1778012662579,68.96,81607.97,0.0,0.99978,0.0,0.04351]
[1778012662728,68.96,81607.97,0.0,0.99978,0.0,0.04351]
[1778012662829,68.96,81607.51,0.0,0.99978,0.0,0.04353]
[1778012668399,68.96,81607.9,0.0,0.99978,0.0,0.04351]
[1778012669406,68.96,81599.3,0.0,0.99978,0.0,0.04388]
[1778012670132,68.96,81599.3,0.0,0.99978,0.0,0.04388]
[1778012670167,68.96,81599.3,0.0,0.99978,0.0,0.04388]
[1778012670333,68.96,81599.3,0.0,0.99978,0.0,0.04388]
[1778012670396,68.96,81599.3,0.0,0.99978,0.0,0.04388]
[1778012670528,68.96,81599.3,0.0,0.99978,0.0,0.04388]
[1778012670588,68.96,81599.3,0.0,0.99978,0.0,0.04388]
[1778012670669,68.96,81599.3,0.0,0.99978,0.0,0.04388]
[1778012670830,68.96,81599.3,0.0,0.99978,0.0,0.04388]
[1778012671079,68.96,81599.3,0.0,0.99978,0.0,0.04388]
[1778012670879,68.96,81595.77,0.0,0.99977,0.0,0.04403]
[1778012671188,68.96,81595.77,0.0,0.99977,0.0,0.04403]
[1778012671318,68.96,81595.77,0.0,0.99977,0.0,0.04403]
[1778012671336,68.96,81595.77,0.0,0.99977,0.0,0.04403]
[1778012671472,68.96,81595.77,0.0,0.99977,0.0,0.04403]
[1778012671576,68.96,81595.77,0.0,0.99977,0.0,0.04403]
[1778012671825,68.96,81595.77,0.0,0.99977,0.0,0.04403]
[1778012672082,68.96,81595.77,0.0,0.99977,0.0,0.04403]
[1778012671852,68.96,81595.23,0.0,0.99978,0.0,0.04391]
[1778012672326,68.96,81595.23,0.0,0.99978,0.0,0.04391]
[1778012672577,68.96,81595.23,0.0,0.99978,0.0,0.04391]
[1778012672733,68.96,81595.23,0.0,0.99978,0.0,0.04391]
[1778012672793,68.96,81595.23,0.0,0.99978,0.0,0.04391]
[1778012672826,68.96,81595.23,0.0,0.99978,0.0,0.04391]
[1778012672948,68.96,81595.23,0.0,0.99978,0.0,0.04391]
[1778012673075,68.96,81595.23,0.0,0.99978,0.0,0.04391]
[1778012673013,68.96,81595.69,0.0,0.99978,0.0,0.04389]
[1778012673327,68.96,81595.69,0.0,0.99978,0.0,0.04389]
[1778012673431,68.96,81595.69,0.0,0.99978,0.0,0.04389]
[1778012673576,68.96,81595.69,0.0,0.99978,0.0,0.04389]
[1778012673824,68.96,81595.69,0.0,0.99978,0.0,0.04389]
[1778012673999,68.96,81595.69,0.0,0.99978,0.0,0.04389]
[1778012674075,68.96,81595.69,0.0,0.99978,0.0,0.04389]
[1778012674031,68.96,81595.94,0.0,0.99978,0.0,0.04388]
[1778012674330,68.96,81595.94,0.0,0.99978,0.0,0.04388]
[1778012674481,68.96,81595.94,0.0,0.99978,0.0,0.04388]
[1778012674575,68.96,81595.94,0.0,0.99978,0.0,0.04388]
[1778012674824,68.96,81595.94,0.0,0.99978,0.0,0.04388]
[1778012675013,68.96,81595.94,0.0,0.99978,0.0,0.04388]
[1778012675075,68.96,81595.94,0.0,0.99978,0.0,0.04388]
[1778012674925,68.96,81595.94,0.0,0.99978,0.0,0.04388]
[1778012675325,68.96,81595.94,0.0,0.99978,0.0,0.04388]
[1778012675448,68.96,81596.71,0.0,0.99978,0.0,0.04385]
[1778012676455,68.96,81595.44,0.0,0.99978,0.0,0.04391]
[1778012677728,68.96,81595.44,0.0,0.99978,0.0,0.04391]
[1778012677833,68.96,81595.44,0.0,0.99978,0.0,0.04391]
[1778012678074,68.96,81595.44,0.0,0.99978,0.0,0.04391]
[1778012677934,68.96,81598.36,0.0,0.99978,0.0,0.04378]
[1778012678310,68.96,81598.36,0.0,0.99978,0.0,0.04378]
[1778012678469,68.96,81597.35,0.0,0.99978,0.0,0.04382]
[1778012680579,68.96,81597.48,0.0,0.99978,0.0,0.04382]
[1778012680598,68.96,81597.51,0.0,0.99978,0.0,0.04382]
[1778012682496,68.96,81598.57,0.0,0.99978,0.0,0.04377]
[1778012683775,68.96,81598.57,0.0,0.99978,0.0,0.04377]
[1778012683813,68.96,81599.2,0.0,0.99978,0.0,0.04375]
[1778012684579,68.96,81599.2,0.0,0.99978,0.0,0.04375]
[1778012684680,68.96,81598.95,0.0,0.99978,0.0,0.04376]
[1778012689545,68.96,81597.8,0.0,0.99978,0.0,0.04381]
[1778012690553,68.96,81597.29,0.0,0.99978,0.0,0.04383]
[1778012692065,68.96,81596.45,0.0,0.99978,0.0,0.04386]
[1778012692567,68.96,81598.12,0.0,0.99978,0.0,0.04379]
[1778012693574,68.96,81592.99,0.0,0.99977,0.0,0.04401]
[1778012694580,68.96,81592.36,0.0,0.99977,0.0,0.04404]
[1778012695588,68.96,81594.03,0.0,0.99978,0.0,0.04396]
[1778012696595,68.96,81593.58,0.0,0.99978,0.0,0.04398]
[1778012697602,68.96,81597.45,0.0,0.99978,0.0,0.04382]
[1778012699616,68.96,81596.76,0.0,0.99978,0.0,0.04385]
[1778012700623,68.96,81595.45,0.0,0.99978,0.0,0.0439]
[1778012701629,68.96,81594.87,0.0,0.99978,0.0,0.04393]
[1778012702637,68.96,81589.74,0.0,0.99977,0.0,0.04415]
[1778012703644,68.96,81583.98,0.0,0.99977,0.0,0.04439]
[1778012704651,68.96,81585.22,0.0,0.99977,0.0,0.04434]
[1778012705657,68.96,81584.3,0.0,0.99977,0.0,0.04438]
[1778012707671,68.96,81583.03,0.0,0.99977,0.0,0.04443]
[1778012709686,68.96,81583.63,0.0,0.99977,0.0,0.04441]
[1778012711700,68.96,81582.25,0.0,0.99977,0.0,0.04447]
[1778012712707,68.96,81580.9,0.0,0.99977,0.0,0.04453]
[1778012713714,68.96,81579.77,0.0,0.99977,0.0,0.04457]
[1778012715727,68.96,81578.97,0.0,0.99977,0.0,0.04461]
[1778012717742,68.96,81580.07,0.0,0.99977,0.0,0.04456]
[1778012719756,68.96,81580.64,0.0,0.99977,0.0,0.04454]
[1778012721770,68.96,81581.14,0.0,0.99977,0.0,0.04452]
[1778012722777,68.96,81581.73,0.0,0.99977,0.0,0.04449]
[1778012723784,68.96,81581.27,0.0,0.99977,0.0,0.04451]
[1778012724790,68.96,81586.51,0.0,0.99977,0.0,0.04429]
[1778012725798,68.96,81588.8,0.0,0.99977,0.0,0.04419]
[1778012727812,68.96,81590.48,0.0,0.99977,0.0,0.04412]
[1778012728819,68.96,81589.83,0.0,0.99977,0.0,0.04414]
[1778012733854,68.96,81590.66,0.0,0.99978,0.0,0.04397]
[1778012738889,68.96,81590.59,0.0,0.99978,0.0,0.04398]
[1778012739896,68.96,81593.23,0.0,0.99978,0.0,0.04386]
[1778012740903,68.96,81595.62,0.0,0.99978,0.0,0.04376]
[1778012741911,68.96,81603.91,0.0,0.99978,0.0,0.04341]
[1778012742917,68.96,81603.37,0.0,0.99978,0.0,0.04344]
[1778012744931,68.96,81603.79,0.0,0.99978,0.0,0.04342]
[1778012747952,68.96,81602.94,0.0,0.99978,0.0,0.04345]
[1778012748958,68.96,81604.26,0.0,0.99978,0.0,0.0434]
[1778012749966,68.96,81604.66,0.0,0.99978,0.0,0.04338]
[1778012752647,68.96,81604.64,0.0,0.99978,0.0,0.04338]
[1778012752807,68.96,81604.64,0.0,0.99978,0.0,0.04338]
[1778012752987,68.96,81618.8,0.0,0.99978,0.0,0.04279]
[1778012753993,68.96,81622.05,0.0,0.99978,0.0,0.04266]
[1778012754640,68.96,81622.05,0.0,0.99978,0.0,0.04266]
[1778012755001,68.96,81625.39,0.0,0.99978,0.0,0.04252]
[1778012757015,68.96,81619.47,0.0,0.99978,0.0,0.04276]
[1778012758022,68.96,81617.49,0.0,0.99978,0.0,0.04285]
[1778012759029,68.96,81616.65,0.0,0.99978,0.0,0.04288]
[1778012760039,68.96,81615.99,0.0,0.99978,0.0,0.04291]
[1778012762053,68.96,81617.12,0.0,0.99978,0.0,0.04286]
[1778012763060,68.96,81619.33,0.0,0.99978,0.0,0.04277]
[1778012764067,68.96,81620.1,0.0,0.99978,0.0,0.04274]
[1778012765986,68.96,81620.03,0.0,0.99978,0.0,0.04274]
[1778012766082,68.96,81629.9,0.0,0.99978,0.0,0.04233]
[1778012766778,68.96,81629.9,0.0,0.99978,0.0,0.04233]
[1778012767089,68.96,81629.58,0.0,0.99978,0.0,0.04235]
[1778012769046,68.96,81628.96,0.0,0.99978,0.0,0.04237]
[1778012769103,68.96,81627.68,0.0,0.99978,0.0,0.04243]
[1778012772135,68.96,81633.41,0.0,0.99978,0.0,0.04219]
[1778012772631,68.96,81633.41,0.0,0.99978,0.0,0.04219]
[1778012773131,68.96,81643.65,0.0,0.99979,0.0,0.04177]
[1778012774138,68.96,81642.77,0.0,0.99979,0.0,0.04181]
[1778012775145,68.96,81643.82,0.0,0.99979,0.0,0.04177]
[1778012775856,68.96,81643.82,0.0,0.99979,0.0,0.04177]
[1778012776152,68.96,81643.05,0.0,0.99979,0.0,0.0418]
[1778012777159,68.96,81643.9,0.0,0.99979,0.0,0.04176]
[1778012779173,68.96,81643.24,0.0,0.99979,0.0,0.04179]
[1778012781187,68.96,81635.29,0.0,0.99979,0.0,0.04211]
[1778012782194,68.96,81631.34,0.0,0.99978,0.0,0.04227]
[1778012783201,68.96,81629.53,0.0,0.99978,0.0,0.04235]
[1778012783660,68.96,81629.53,0.0,0.99978,0.0,0.04235]
[1778012783982,68.96,81629.53,0.0,0.99978,0.0,0.04235]
[1778012784207,68.96,81623.75,0.0,0.99978,0.0,0.04259]
[1778012785627,68.96,81623.75,0.0,0.99978,0.0,0.04259]
[1778012785661,68.96,81622.09,0.0,0.99978,0.0,0.04266]
[1778012787228,68.96,81622.99,0.0,0.99978,0.0,0.04262]
[1778012789351,68.96,81622.54,0.0,0.99978,0.0,0.04264]
[1778012792266,68.96,81615.54,0.0,0.99978,0.0,0.04279]
[1778012793273,68.96,81604.18,0.0,0.99978,0.0,0.04327]
[1778012794280,68.96,81600.94,0.0,0.99978,0.0,0.0434]
[1778012795287,68.96,81600.61,0.0,0.99978,0.0,0.04342]
[1778012797344,68.96,81600.11,0.0,0.99978,0.0,0.04344]
[1778012797409,68.96,81598.08,0.0,0.99978,0.0,0.04352]
[1778012798309,68.96,81596.61,0.0,0.99978,0.0,0.04359]
[1778012800323,68.96,81594.88,0.0,0.99978,0.0,0.04366]
[1778012805049,68.96,81595.14,0.0,0.99978,0.0,0.04365]
[1778012805358,68.96,81590.13,0.0,0.99978,0.0,0.04386]
[1778012806365,68.96,81586.54,0.0,0.99977,0.0,0.04401]
[1778012807337,68.96,81586.54,0.0,0.99977,0.0,0.04401]
[1778012807372,68.96,81590.35,0.0,0.99978,0.0,0.04385]
[1778012808379,68.96,81591.53,0.0,0.99978,0.0,0.0438]
[1778012809677,68.96,81592.3,0.0,0.99978,0.0,0.04377]
[1778012811400,68.96,81592.93,0.0,0.99978,0.0,0.04374]
[1778012812407,68.96,81593.49,0.0,0.99978,0.0,0.04372]
[1778012815428,68.96,81593.03,0.0,0.99978,0.0,0.04374]
[1778012817577,68.96,81592.19,0.0,0.99978,0.0,0.04377]
[1778012818448,68.96,81592.83,0.0,0.99978,0.0,0.04375]
[1778012819357,68.96,81592.83,0.0,0.99978,0.0,0.04375]
[1778012819542,68.96,81592.83,0.0,0.99978,0.0,0.04375]
[1778012819587,68.96,81592.83,0.0,0.99978,0.0,0.04375]
[1778012819667,68.96,81592.74,0.0,0.99978,0.0,0.04375]
[1778012820462,68.96,81587.0,0.0,0.99977,0.0,0.04399]
[1778012825497,68.96,81589.31,0.0,0.99978,0.0,0.04389]
[1778012827512,68.96,81584.09,0.0,0.99977,0.0,0.04412]
[1778012829526,68.96,81574.54,0.0,0.99977,0.0,0.04453]
[1778012831832,68.96,81572.29,0.0,0.99977,0.0,0.04462]
[1778012831935,68.96,81572.29,0.0,0.99977,0.0,0.04462]
[1778012832085,68.96,81572.29,0.0,0.99977,0.0,0.04462]
[1778012832090,68.96,81572.29,0.0,0.99977,0.0,0.04462]
[1778012832249,68.96,81572.29,0.0,0.99977,0.0,0.04462]
[1778012832162,68.96,81572.55,0.0,0.99977,0.0,0.04461]
[1778012832331,68.96,81572.55,0.0,0.99977,0.0,0.04461]
[1778012834562,68.96,81587.05,0.0,0.99977,0.0,0.04399]
[1778012835569,68.96,81588.53,0.0,0.99978,0.0,0.04393]
[1778012837584,68.96,81599.08,0.0,0.99978,0.0,0.04348]
[1778012838590,68.96,81605.16,0.0,0.99978,0.0,0.04323]
[1778012841499,68.96,81605.51,0.0,0.99978,0.0,0.04321]
[1778012841523,68.96,81605.51,0.0,0.99978,0.0,0.04321]
[1778012841578,68.96,81605.51,0.0,0.99978,0.0,0.04321]
[1778012841911,68.96,81605.51,0.0,0.99978,0.0,0.04321]
[1778012841956,68.96,81605.51,0.0,0.99978,0.0,0.04321]
[1778012842080,68.96,81605.51,0.0,0.99978,0.0,0.04321]
[1778012842179,68.96,81605.84,0.0,0.99978,0.0,0.0432]
[1778012842618,68.96,81608.83,0.0,0.99978,0.0,0.04307]
[1778012845643,68.96,81604.88,0.0,0.99978,0.0,0.04324]
[1778012848342,68.96,81604.53,0.0,0.99978,0.0,0.04325]
[1778012848546,68.96,81604.53,0.0,0.99978,0.0,0.04325]
[1778012848578,68.96,81604.53,0.0,0.99978,0.0,0.04325]
[1778012848678,68.96,81604.53,0.0,0.99978,0.0,0.04325]
[1778012848828,68.96,81604.53,0.0,0.99978,0.0,0.04325]
[1778012848837,68.96,81604.53,0.0,0.99978,0.0,0.04325]
[1778012849080,68.96,81604.53,0.0,0.99978,0.0,0.04325]
[1778012849173,68.96,81604.59,0.0,0.99978,0.0,0.04325]
[1778012850678,68.96,81607.37,0.0,0.99978,0.0,0.04313]
[1778012852692,68.96,81614.11,0.0,0.99978,0.0,0.04272]
[1778012853699,68.96,81611.68,0.0,0.99978,0.0,0.04282]
[1778012854705,68.96,81616.14,0.0,0.99978,0.0,0.04264]
[1778012855377,68.96,81616.14,0.0,0.99978,0.0,0.04264]
[1778012855577,68.96,81616.14,0.0,0.99978,0.0,0.04264]
[1778012855866,68.96,81616.14,0.0,0.99978,0.0,0.04264]
[1778012855893,68.96,81616.14,0.0,0.99978,0.0,0.04264]
[1778012856080,68.96,81616.14,0.0,0.99978,0.0,0.04264]
[1778012856225,68.96,81616.14,0.0,0.99978,0.0,0.04264]
[1778012856237,68.96,81615.7,0.0,0.99978,0.0,0.04266]
[1778012856338,68.96,81615.7,0.0,0.99978,0.0,0.04266]
[1778012860143,68.96,81614.79,0.0,0.99978,0.0,0.04269]
[1778012860177,68.96,81615.0,0.0,0.99978,0.0,0.04268]
[1778012860334,68.96,81615.0,0.0,0.99978,0.0,0.04268]
[1778012864776,68.96,81609.92,0.0,0.99978,0.0,0.04289]
[1778012865783,68.96,81606.02,0.0,0.99978,0.0,0.04306]
[1778012867210,68.96,81606.02,0.0,0.99978,0.0,0.04306]
[1778012867223,68.96,81606.02,0.0,0.99978,0.0,0.04306]
[1778012867330,68.96,81605.44,0.0,0.99978,0.0,0.04308]
[1778012867671,68.96,81605.44,0.0,0.99978,0.0,0.04308]
[1778012867688,68.96,81605.44,0.0,0.99978,0.0,0.04308]
[1778012867828,68.96,81605.44,0.0,0.99978,0.0,0.04308]
[1778012867891,68.96,81605.15,0.0,0.99978,0.0,0.04309]
[1778012873839,68.96,81603.77,0.0,0.99978,0.0,0.04315]
[1778012876860,68.96,81586.76,0.0,0.99978,0.0,0.04387]
[1778012877867,68.96,81584.98,0.0,0.99978,0.0,0.04394]
[1778012881280,68.96,81584.7,0.0,0.99978,0.0,0.04395]
[1778012881342,68.96,81583.66,0.0,0.99977,0.0,0.044]
[1778012881578,68.96,81583.66,0.0,0.99977,0.0,0.044]
[1778012882097,68.96,81583.66,0.0,0.99977,0.0,0.044]
[1778012882220,68.96,81583.66,0.0,0.99977,0.0,0.044]
[1778012882307,68.96,81583.3,0.0,0.99977,0.0,0.04401]
[1778012882329,68.96,81583.3,0.0,0.99977,0.0,0.04401]
[1778012887941,68.96,81584.4,0.0,0.99977,0.0,0.04397]
[1778012893196,68.96,81583.38,0.0,0.99977,0.0,0.04401]
[1778012893255,68.96,81583.49,0.0,0.99977,0.0,0.04401]
[1778012893336,68.96,81583.49,0.0,0.99977,0.0,0.04401]
[1778012893349,68.96,81583.49,0.0,0.99977,0.0,0.04401]
[1778012893580,68.96,81583.49,0.0,0.99977,0.0,0.04401]
[1778012893682,68.96,81583.49,0.0,0.99977,0.0,0.04401]
[1778012893754,68.96,81583.49,0.0,0.99977,0.0,0.04401]
[1778012893831,68.96,81583.49,0.0,0.99977,0.0,0.04401]
[1778012893983,68.96,81583.85,0.0,0.99977,0.0,0.04399]
[1778012899017,68.96,81582.14,0.0,0.99977,0.0,0.04406]
[1778012900025,68.96,81579.01,0.0,0.99977,0.0,0.0442]
[1778012901645,68.96,81579.61,0.0,0.99977,0.0,0.04417]
[1778012901662,68.96,81579.61,0.0,0.99977,0.0,0.04417]
[1778012901830,68.96,81579.61,0.0,0.99977,0.0,0.04417]
[1778012901881,68.96,81579.61,0.0,0.99977,0.0,0.04417]
[1778012901957,68.96,81579.61,0.0,0.99977,0.0,0.04417]
[1778012902079,68.96,81579.61,0.0,0.99977,0.0,0.04417]
[1778012902106,68.96,81579.61,0.0,0.99977,0.0,0.04417]
[1778012902332,68.96,81579.61,0.0,0.99977,0.0,0.04417]
[1778012902176,68.96,81579.32,0.0,0.99977,0.0,0.04418]
[1778012902348,68.96,81579.32,0.0,0.99977,0.0,0.04418]
[1778012902578,68.96,81579.32,0.0,0.99977,0.0,0.04418]
[1778012902826,68.96,81579.32,0.0,0.99977,0.0,0.04418]
[1778012903094,68.96,81579.32,0.0,0.99977,0.0,0.04418]
[1778012903181,68.96,81578.79,0.0,0.99977,0.0,0.04421]
[1778012904053,68.96,81574.32,0.0,0.99977,0.0,0.0444]
[1778012905330,68.96,81574.32,0.0,0.99977,0.0,0.0444]
[1778012905060,68.96,81571.53,0.0,0.99977,0.0,0.04452]
[1778012905584,68.96,81571.53,0.0,0.99977,0.0,0.04452]
[1778012905725,68.96,81571.53,0.0,0.99977,0.0,0.04452]
[1778012906067,68.96,81570.98,0.0,0.99977,0.0,0.04454]
[1778012909327,68.96,81570.86,0.0,0.99977,0.0,0.04455]
[1778012909578,68.96,81570.55,0.0,0.99977,0.0,0.04456]
[1778012909968,68.96,81570.55,0.0,0.99977,0.0,0.04456]
[1778012910080,68.96,81570.55,0.0,0.99977,0.0,0.04456]
[1778012910326,68.96,81570.55,0.0,0.99977,0.0,0.04456]
[1778012910344,68.96,81570.55,0.0,0.99977,0.0,0.04456]
[1778012910575,68.96,81570.6,0.0,0.99977,0.0,0.04456]
[1778012912088,68.96,81571.42,0.0,0.99977,0.0,0.04439]
[1778012912209,68.96,81571.42,0.0,0.99977,0.0,0.04439]
[1778012912333,68.96,81571.42,0.0,0.99977,0.0,0.04439]
[1778012912307,68.96,81572.68,0.0,0.99977,0.0,0.04433]
[1778012916860,68.96,81573.23,0.0,0.99977,0.0,0.04431]
[1778012916977,68.96,81573.23,0.0,0.99977,0.0,0.04431]
[1778012917080,68.96,81573.23,0.0,0.99977,0.0,0.04431]
[1778012921172,68.96,81570.16,0.0,0.99977,0.0,0.04444]
[1778012923269,68.96,81568.8,0.0,0.99977,0.0,0.0445]
[1778012923328,68.96,81568.8,0.0,0.99977,0.0,0.0445]
[1778012923398,68.96,81567.16,0.0,0.99977,0.0,0.04457]
[1778012923526,68.96,81567.16,0.0,0.99977,0.0,0.04457]
[1778012923581,68.96,81567.16,0.0,0.99977,0.0,0.04457]
[1778012923834,68.96,81567.16,0.0,0.99977,0.0,0.04457]
[1778012923898,68.96,81567.16,0.0,0.99977,0.0,0.04457]
[1778012924057,68.96,81567.16,0.0,0.99977,0.0,0.04457]
[1778012924079,68.96,81567.16,0.0,0.99977,0.0,0.04457]
[1778012924160,68.96,81567.16,0.0,0.99977,0.0,0.04457]
[1778012924193,68.96,81564.6,0.0,0.99977,0.0,0.04468]
[1778012925200,68.96,81562.09,0.0,0.99977,0.0,0.04479]
[1778012927325,68.96,81560.36,0.0,0.99977,0.0,0.04486]
[1778012927575,68.96,81560.01,0.0,0.99977,0.0,0.04488]
[1778012927796,68.96,81560.01,0.0,0.99977,0.0,0.04488]
[1778012927892,68.96,81560.01,0.0,0.99977,0.0,0.04488]
[1778012930834,68.96,81560.04,0.0,0.99977,0.0,0.04488]
[1778012931346,68.96,81560.04,0.0,0.99977,0.0,0.04488]
[1778012931504,68.96,81559.38,0.0,0.99977,0.0,0.0449]
[1778012931586,68.96,81559.38,0.0,0.99977,0.0,0.0449]
[1778012932249,68.96,81559.06,0.0,0.99977,0.0,0.04492]
[1778012932976,68.96,81559.06,0.0,0.99977,0.0,0.04492]
[1778012935407,68.96,81559.23,0.0,0.99977,0.0,0.04491]
[1778012935579,68.96,81559.23,0.0,0.99977,0.0,0.04491]
[1778012935600,68.96,81559.23,0.0,0.99977,0.0,0.04491]
[1778012935788,68.96,81559.23,0.0,0.99977,0.0,0.04491]
[1778012935830,68.96,81559.23,0.0,0.99977,0.0,0.04491]
[1778012936098,68.96,81559.23,0.0,0.99977,0.0,0.04491]
[1778012936317,68.96,81559.23,0.0,0.99977,0.0,0.04491]
[1778012936326,68.96,81559.23,0.0,0.99977,0.0,0.04491]
[1778012936539,68.96,81560.49,0.0,0.99977,0.0,0.04486]
[1778012936578,68.96,81560.49,0.0,0.99977,0.0,0.04486]
[1778012936825,68.96,81560.49,0.0,0.99977,0.0,0.04486]
[1778012937053,68.96,81560.49,0.0,0.99977,0.0,0.04486]
[1778012938291,68.96,81562.79,0.0,0.99977,0.0,0.04476]
[1778012939253,68.96,81562.79,0.0,0.99977,0.0,0.04476]
[1778012939333,68.96,81562.79,0.0,0.99977,0.0,0.04476]
[1778012939360,68.96,81562.79,0.0,0.99977,0.0,0.04476]
[1778012939354,68.96,81563.49,0.0,0.99977,0.0,0.04473]
[1778012939580,68.96,81563.49,0.0,0.99977,0.0,0.04473]
[1778012939686,68.96,81563.49,0.0,0.99977,0.0,0.04473]
[1778012939842,68.96,81563.49,0.0,0.99977,0.0,0.04473]
[1778012940079,68.96,81563.49,0.0,0.99977,0.0,0.04473]
[1778012940094,68.96,81563.49,0.0,0.99977,0.0,0.04473]
[1778012943331,68.96,81562.59,0.0,0.99977,0.0,0.04477]
[1778012943577,68.96,81562.71,0.0,0.99977,0.0,0.04476]
[1778012943803,68.96,81562.71,0.0,0.99977,0.0,0.04476]
[1778012943894,68.96,81562.71,0.0,0.99977,0.0,0.04476]
[1778012944075,68.96,81562.71,0.0,0.99977,0.0,0.04476]
[1778012944232,68.96,81562.71,0.0,0.99977,0.0,0.04476]
[1778012944450,68.96,81562.6,0.0,0.99977,0.0,0.04477]
[1778012944582,68.96,81562.6,0.0,0.99977,0.0,0.04477]
[1778012944737,68.96,81562.6,0.0,0.99977,0.0,0.04477]
[1778012947324,68.96,81562.04,0.0,0.99977,0.0,0.04479]
[1778012947578,68.96,81562.86,0.0,0.99977,0.0,0.04475]
[1778012947781,68.96,81562.86,0.0,0.99977,0.0,0.04475]
[1778012951324,68.96,81561.87,0.0,0.99977,0.0,0.0448]
[1778012951582,68.96,81561.59,0.0,0.99977,0.0,0.04481]
[1778012951773,68.96,81561.59,0.0,0.99977,0.0,0.04481]
[1778012952389,68.96,81558.82,0.0,0.99977,0.0,0.04493]
[1778012953329,68.96,81558.82,0.0,0.99977,0.0,0.04493]
[1778012953578,68.96,81558.82,0.0,0.99977,0.0,0.04493]
[1778012954125,68.96,81558.82,0.0,0.99977,0.0,0.04493]
[1778012954154,68.96,81558.82,0.0,0.99977,0.0,0.04493]
[1778012954328,68.96,81558.82,0.0,0.99977,0.0,0.04493]
[1778012954180,68.96,81558.02,0.0,0.99977,0.0,0.04496]
[1778012955334,68.96,81558.02,0.0,0.99977,0.0,0.04496]
[1778012955578,68.96,81556.99,0.0,0.99977,0.0,0.04501]
[1778012955903,68.96,81556.99,0.0,0.99977,0.0,0.04501]
[1778012957353,68.96,81557.5,0.0,0.99977,0.0,0.04499]
[1778012957577,68.96,81557.55,0.0,0.99977,0.0,0.04498]
[1778012957826,68.96,81557.55,0.0,0.99977,0.0,0.04498]
[1778012958008,68.96,81557.55,0.0,0.99977,0.0,0.04498]
[1778012961325,68.96,81558.58,0.0,0.99977,0.0,0.04494]
[1778012961575,68.96,81558.58,0.0,0.99977,0.0,0.04494]
[1778012961674,68.96,81558.58,0.0,0.99977,0.0,0.04494]
[1778012961958,68.96,81558.58,0.0,0.99977,0.0,0.04494]
[1778012962083,68.96,81558.58,0.0,0.99977,0.0,0.04494]
[1778012962211,68.96,81558.58,0.0,0.99977,0.0,0.04494]
[1778012962329,68.96,81558.58,0.0,0.99977,0.0,0.04494]
[1778012962574,68.96,81558.4,0.0,0.99977,0.0,0.04495]
[1778012962607,68.96,81558.4,0.0,0.99977,0.0,0.04495]
[1778012962729,68.96,81558.4,0.0,0.99977,0.0,0.04495]
[1778012962825,68.96,81558.4,0.0,0.99977,0.0,0.04495]
[1778012962838,68.96,81558.4,0.0,0.99977,0.0,0.04495]
[1778012965336,68.96,81559.91,0.0,0.99977,0.0,0.04488]
[1778012965560,68.96,81560.04,0.0,0.99977,0.0,0.04488]
[1778012965582,68.96,81560.04,0.0,0.99977,0.0,0.04488]
[1778012965595,68.96,81560.04,0.0,0.99977,0.0,0.04488]
[1778012965720,68.96,81560.04,0.0,0.99977,0.0,0.04488]
[1778012965833,68.96,81560.04,0.0,0.99977,0.0,0.04488]
[1778012965918,68.96,81559.94,0.0,0.99977,0.0,0.04488]
[1778012967494,68.96,81557.94,0.0,0.99977,0.0,0.04497]
[1778012969330,68.96,81557.94,0.0,0.99977,0.0,0.04497]
[1778012969581,68.96,81558.2,0.0,0.99977,0.0,0.04496]
[1778012969704,68.96,81558.2,0.0,0.99977,0.0,0.04496]
[1778012973325,68.96,81558.11,0.0,0.99977,0.0,0.04482]
[1778012972531,68.96,81554.0,0.0,0.99977,0.0,0.045]
[1778012973550,68.96,81554.0,0.0,0.99977,0.0,0.045]
[1778012973576,68.96,81554.0,0.0,0.99977,0.0,0.045]
[1778012973724,68.96,81554.0,0.0,0.99977,0.0,0.045]
[1778012974409,68.96,81554.0,0.0,0.99977,0.0,0.045]
[1778012973806,68.96,81551.49,0.0,0.99977,0.0,0.04511]
[1778012974563,68.96,81551.49,0.0,0.99977,0.0,0.04511]
[1778012974577,68.96,81551.49,0.0,0.99977,0.0,0.04511]
[1778012974649,68.96,81551.14,0.0,0.99977,0.0,0.04512]
[1778012980799,68.96,81550.83,0.0,0.99977,0.0,0.04514]
[1778012980824,68.96,81550.83,0.0,0.99977,0.0,0.04514]
[1778012981007,68.96,81550.83,0.0,0.99977,0.0,0.04514]
[1778012981510,68.96,81550.37,0.0,0.99977,0.0,0.04516]
[1778012981581,68.96,81550.37,0.0,0.99977,0.0,0.04516]
[1778012981628,68.96,81550.37,0.0,0.99977,0.0,0.04516]
[1778012981826,68.96,81550.37,0.0,0.99977,0.0,0.04516]
[1778012981912,68.96,81550.15,0.0,0.99977,0.0,0.04517]
[1778012984615,68.96,81542.89,0.0,0.99977,0.0,0.04549]
[1778012985543,68.96,81542.89,0.0,0.99977,0.0,0.04549]
[1778012985576,68.96,81542.89,0.0,0.99977,0.0,0.04549]
[1778012985711,68.96,81542.89,0.0,0.99977,0.0,0.04549]
[1778012986246,68.96,81542.89,0.0,0.99977,0.0,0.04549]
[1778012986312,68.96,81542.89,0.0,0.99977,0.0,0.04549]
[1778012986333,68.96,81542.89,0.0,0.99977,0.0,0.04549]
[1778012986348,68.96,81543.59,0.0,0.99977,0.0,0.04545]
[1778012989324,68.96,81542.08,0.0,0.99977,0.0,0.04552]
[1778012989578,68.96,81542.45,0.0,0.99977,0.0,0.0455]
[1778012989749,68.96,81542.45,0.0,0.99977,0.0,0.0455]
[1778012990574,68.96,81543.15,0.0,0.99977,0.0,0.04547]
[1778012990827,68.96,81543.15,0.0,0.99977,0.0,0.04547]
[1778012990963,68.96,81543.15,0.0,0.99977,0.0,0.04547]
[1778012991076,68.96,81543.15,0.0,0.99977,0.0,0.04547]
[1778012991328,68.96,81543.15,0.0,0.99977,0.0,0.04547]
[1778012991405,68.96,81543.15,0.0,0.99977,0.0,0.04547]
[1778012991581,68.96,81543.15,0.0,0.99977,0.0,0.04547]
[1778012991824,68.96,81543.15,0.0,0.99977,0.0,0.04547]
[1778012991963,68.96,81543.15,0.0,0.99977,0.0,0.04547]
[1778012992077,68.96,81543.15,0.0,0.99977,0.0,0.04547]
[1778012992324,68.96,81543.15,0.0,0.99977,0.0,0.04547]
[1778012992671,68.96,81547.27,0.0,0.99977,0.0,0.04529]
[1778012994346,68.96,81547.27,0.0,0.99977,0.0,0.04529]
[1778012994362,68.96,81547.27,0.0,0.99977,0.0,0.04529]
[1778012994384,68.96,81550.91,0.0,0.99977,0.0,0.04513]
[1778012994577,68.96,81550.91,0.0,0.99977,0.0,0.04513]
[1778012994592,68.96,81550.91,0.0,0.99977,0.0,0.04513]
[1778012994826,68.96,81550.91,0.0,0.99977,0.0,0.04513]
[1778012995077,68.96,81550.91,0.0,0.99977,0.0,0.04513]
[1778012995228,68.96,81550.91,0.0,0.99977,0.0,0.04513]
[1778012995335,68.96,81550.91,0.0,0.99977,0.0,0.04513]
[1778012995435,68.96,81550.15,0.0,0.99977,0.0,0.04517]
[1778012995583,68.96,81550.15,0.0,0.99977,0.0,0.04517]
[1778012995727,68.96,81550.15,0.0,0.99977,0.0,0.04517]
[1778012995826,68.96,81550.15,0.0,0.99977,0.0,0.04517]
[1778012996080,68.96,81550.15,0.0,0.99977,0.0,0.04517]
[1778012996144,68.96,81550.15,0.0,0.99977,0.0,0.04517]
[1778012996331,68.96,81550.15,0.0,0.99977,0.0,0.04517]
[1778012996427,68.96,81549.98,0.0,0.99977,0.0,0.04518]
[1778012996574,68.96,81549.98,0.0,0.99977,0.0,0.04518]
[1778012996771,68.96,81549.98,0.0,0.99977,0.0,0.04518]
[1778012996825,68.96,81549.98,0.0,0.99977,0.0,0.04518]
[1778012997074,68.96,81549.98,0.0,0.99977,0.0,0.04518]
[1778012997211,68.96,81549.98,0.0,0.99977,0.0,0.04518]
[1778012997326,68.96,81549.98,0.0,0.99977,0.0,0.04518]
[1778012997416,68.96,81549.87,0.0,0.99977,0.0,0.04518]
[1778012997577,68.96,81549.87,0.0,0.99977,0.0,0.04518]
[1778012997722,68.96,81549.87,0.0,0.99977,0.0,0.04518]
[1778012997756,68.96,81550.58,0.0,0.99977,0.0,0.04515]
[1778012998714,68.96,81556.58,0.0,0.99977,0.0,0.04489]
[1778012999899,68.96,81556.58,0.0,0.99977,0.0,0.04489]
[1778013000078,68.96,81556.58,0.0,0.99977,0.0,0.04489]
[1778013000330,68.96,81556.58,0.0,0.99977,0.0,0.04489]
[1778013001328,68.96,81555.99,0.0,0.99977,0.0,0.04491]
[1778013001586,68.96,81556.54,0.0,0.99977,0.0,0.04489]
[1778013001731,68.96,81556.54,0.0,0.99977,0.0,0.04489]
[1778013001825,68.96,81556.54,0.0,0.99977,0.0,0.04489]
[1778013002076,68.96,81556.54,0.0,0.99977,0.0,0.04489]
[1778013002262,68.96,81556.54,0.0,0.99977,0.0,0.04489]
[1778013002325,68.96,81556.54,0.0,0.99977,0.0,0.04489]
[1778013002364,68.96,81556.38,0.0,0.99977,0.0,0.0449]
[1778013002576,68.96,81556.38,0.0,0.99977,0.0,0.0449]
[1778013002728,68.96,81556.38,0.0,0.99977,0.0,0.0449]
[1778013002825,68.96,81556.38,0.0,0.99977,0.0,0.0449]
[1778013003077,68.96,81556.38,0.0,0.99977,0.0,0.0449]
[1778013003405,68.96,81556.38,0.0,0.99977,0.0,0.0449]
[1778013003157,68.96,81556.83,0.0,0.99977,0.0,0.04488]
[1778013003579,68.96,81556.83,0.0,0.99977,0.0,0.04488]
[1778013003826,68.96,81556.83,0.0,0.99977,0.0,0.04488]
[1778013003961,68.96,81556.83,0.0,0.99977,0.0,0.04488]
[1778013004076,68.96,81556.83,0.0,0.99977,0.0,0.04488]
[1778013004329,68.96,81556.83,0.0,0.99977,0.0,0.04488]
[1778013004426,68.96,81560.38,0.0,0.99977,0.0,0.04472]
[1778013004522,68.96,81560.38,0.0,0.99977,0.0,0.04472]
[1778013004587,68.96,81560.38,0.0,0.99977,0.0,0.04472]
[1778013004829,68.96,81560.38,0.0,0.99977,0.0,0.04472]
[1778013004844,68.96,81560.38,0.0,0.99977,0.0,0.04472]
[1778013005080,68.96,81560.38,0.0,0.99977,0.0,0.04472]
[1778013005332,68.96,81560.38,0.0,0.99977,0.0,0.04472]
[1778013005341,68.96,81560.38,0.0,0.99977,0.0,0.04472]
[1778013005427,68.96,81560.36,0.0,0.99977,0.0,0.04472]
[1778013005578,68.96,81560.36,0.0,0.99977,0.0,0.04472]
[1778013005826,68.96,81560.36,0.0,0.99977,0.0,0.04472]
[1778013005968,68.96,81560.36,0.0,0.99977,0.0,0.04472]
[1778013006076,68.96,81560.36,0.0,0.99977,0.0,0.04472]
[1778013006326,68.96,81560.36,0.0,0.99977,0.0,0.04472]
[1778013006428,68.96,81560.05,0.0,0.99977,0.0,0.04474]
[1778013006514,68.96,81560.05,0.0,0.99977,0.0,0.04474]
[1778013006575,68.96,81560.05,0.0,0.99977,0.0,0.04474]
[1778013006828,68.96,81560.05,0.0,0.99977,0.0,0.04474]
[1778013007015,68.96,81560.05,0.0,0.99977,0.0,0.04474]
[1778013007075,68.96,81560.05,0.0,0.99977,0.0,0.04474]
[1778013007328,68.96,81560.05,0.0,0.99977,0.0,0.04474]
[1778013007426,68.96,81560.2,0.0,0.99977,0.0,0.04473]
[1778013007502,68.96,81560.2,0.0,0.99977,0.0,0.04473]
[1778013007579,68.96,81560.2,0.0,0.99977,0.0,0.04473]
[1778013007829,68.96,81560.2,0.0,0.99977,0.0,0.04473]
[1778013008029,68.96,81560.2,0.0,0.99977,0.0,0.04473]
[1778013008122,68.96,81560.0,0.0,0.99977,0.0,0.04474]
[1778013010835,68.96,81560.53,0.0,0.99977,0.0,0.04472]
[1778013011027,68.96,81549.61,0.0,0.99977,0.0,0.04519]
[1778013012100,68.96,81549.61,0.0,0.99977,0.0,0.04519]
[1778013012194,68.96,81546.15,0.0,0.99977,0.0,0.04534]
[1778013013335,68.96,81546.15,0.0,0.99977,0.0,0.04534]
[1778013013427,68.96,81546.82,0.0,0.99977,0.0,0.04531]
[1778013016840,68.96,81547.36,0.0,0.99977,0.0,0.04529]
[1778013018853,68.96,81548.66,0.0,0.99977,0.0,0.04523]
[1778013019861,68.96,81549.68,0.0,0.99977,0.0,0.04519]
[1778013020868,68.96,81551.63,0.0,0.99977,0.0,0.0451]
[1778013022425,68.96,81560.7,0.0,0.99977,0.0,0.04471]
[1778013022882,68.96,81562.87,0.0,0.99977,0.0,0.04462]
[1778013024896,68.96,81563.61,0.0,0.99977,0.0,0.04458]
[1778013025902,68.96,81562.74,0.0,0.99977,0.0,0.04462]
[1778013026910,68.96,81563.33,0.0,0.99977,0.0,0.0446]
[1778013029337,68.96,81563.09,0.0,0.99977,0.0,0.04461]
[1778013029429,68.96,81562.37,0.0,0.99977,0.0,0.04464]
[1778013029513,68.96,81562.37,0.0,0.99977,0.0,0.04464]
[1778013029583,68.96,81562.37,0.0,0.99977,0.0,0.04464]
[1778013029931,68.96,81561.66,0.0,0.99977,0.0,0.04467]
[1778013034966,68.96,81562.36,0.0,0.99977,0.0,0.0445]
[1778013040001,68.96,81563.84,0.0,0.99977,0.0,0.04444]
[1778013041007,68.96,81567.7,0.0,0.99977,0.0,0.04427]
[1778013045427,68.96,81567.15,0.0,0.99977,0.0,0.0443]
[1778013045463,68.96,81567.15,0.0,0.99977,0.0,0.0443]
[1778013045582,68.96,81567.4,0.0,0.99977,0.0,0.04428]
[1778013045617,68.96,81567.4,0.0,0.99977,0.0,0.04428]
[1778013045763,68.96,81567.4,0.0,0.99977,0.0,0.04428]
[1778013045831,68.96,81567.4,0.0,0.99977,0.0,0.04428]
[1778013046043,68.96,81567.41,0.0,0.99977,0.0,0.04428]
[1778013051078,68.96,81566.26,0.0,0.99977,0.0,0.04433]
[1778013054098,68.96,81569.6,0.0,0.99977,0.0,0.04419]
[1778013055985,68.96,81570.38,0.0,0.99977,0.0,0.04416]
[1778013056000,68.96,81570.38,0.0,0.99977,0.0,0.04416]
[1778013056079,68.96,81570.38,0.0,0.99977,0.0,0.04416]
[1778013056099,68.96,81570.38,0.0,0.99977,0.0,0.04416]
[1778013056203,68.96,81570.38,0.0,0.99977,0.0,0.04416]
[1778013056330,68.96,81570.38,0.0,0.99977,0.0,0.04416]
[1778013056427,68.96,81570.41,0.0,0.99977,0.0,0.04416]
[1778013059134,68.96,81579.05,0.0,0.99978,0.0,0.04379]
[1778013061321,68.96,81580.86,0.0,0.99978,0.0,0.04371]
[1778013061489,68.96,81580.86,0.0,0.99978,0.0,0.04371]
[1778013061492,68.96,81581.18,0.0,0.99978,0.0,0.0437]
[1778013061583,68.96,81581.18,0.0,0.99978,0.0,0.0437]
[1778013061741,68.96,81581.18,0.0,0.99978,0.0,0.0437]
[1778013061764,68.96,81581.18,0.0,0.99978,0.0,0.0437]
[1778013061831,68.96,81581.18,0.0,0.99978,0.0,0.0437]
[1778013065176,68.96,81576.53,0.0,0.99978,0.0,0.04389]
[1778013065854,68.96,81576.53,0.0,0.99978,0.0,0.04389]
[1778013066708,68.96,81575.84,0.0,0.99977,0.0,0.04392]
[1778013072225,68.96,81575.99,0.0,0.99978,0.0,0.04392]
[1778013073472,68.96,81575.99,0.0,0.99978,0.0,0.04392]
[1778013073483,68.96,81575.99,0.0,0.99978,0.0,0.04392]
[1778013073580,68.96,81575.96,0.0,0.99978,0.0,0.04392]
[1778013073706,68.96,81575.96,0.0,0.99978,0.0,0.04392]
[1778013073831,68.96,81575.96,0.0,0.99978,0.0,0.04392]
[1778013073850,68.96,81575.96,0.0,0.99978,0.0,0.04392]
[1778013074077,68.96,81575.96,0.0,0.99978,0.0,0.04392]
[1778013074177,68.96,81575.96,0.0,0.99978,0.0,0.04392]
[1778013079274,68.96,81578.46,0.0,0.99978,0.0,0.04381]
[1778013084308,68.96,81577.26,0.0,0.99978,0.0,0.04386]
[1778013085583,68.96,81577.32,0.0,0.99978,0.0,0.04386]
[1778013085651,68.96,81577.32,0.0,0.99978,0.0,0.04386]
[1778013085762,68.96,81577.32,0.0,0.99978,0.0,0.04386]
[1778013085832,68.96,81577.32,0.0,0.99978,0.0,0.04386]
[1778013085959,68.96,81577.32,0.0,0.99978,0.0,0.04386]
[1778013086027,68.96,81577.32,0.0,0.99978,0.0,0.04386]
[1778013086076,68.96,81577.32,0.0,0.99978,0.0,0.04386]
[1778013086323,68.96,81577.88,0.0,0.99978,0.0,0.04384]
[1778013091358,68.96,81578.12,0.0,0.99978,0.0,0.04369]
[1778013091692,68.96,81578.12,0.0,0.99978,0.0,0.04369]
[1778013091826,68.96,81578.12,0.0,0.99978,0.0,0.04369]
[1778013092077,68.96,81578.12,0.0,0.99978,0.0,0.04369]
[1778013092365,68.96,81578.1,0.0,0.99978,0.0,0.04369]
[1778013096385,68.96,81577.81,0.0,0.99978,0.0,0.04371]
[1778013096399,68.96,81577.81,0.0,0.99978,0.0,0.04371]
[1778013096530,68.96,81577.81,0.0,0.99978,0.0,0.04371]
[1778013096576,68.96,81577.89,0.0,0.99978,0.0,0.0437]
[1778013102435,68.96,81579.3,0.0,0.99978,0.0,0.04364]
[1778013103662,68.96,81579.23,0.0,0.99978,0.0,0.04365]
[1778013103788,68.96,81579.23,0.0,0.99978,0.0,0.04365]
[1778013103831,68.96,81579.23,0.0,0.99978,0.0,0.04365]
[1778013104449,68.96,81578.75,0.0,0.99978,0.0,0.04367]
[1778013105166,68.96,81578.75,0.0,0.99978,0.0,0.04367]
[1778013105257,68.96,81578.75,0.0,0.99978,0.0,0.04367]
[1778013105329,68.96,81578.75,0.0,0.99978,0.0,0.04367]
[1778013110491,68.96,81574.89,0.0,0.99978,0.0,0.04383]
[1778013111164,68.96,81574.89,0.0,0.99978,0.0,0.04383]
[1778013111225,68.96,81574.89,0.0,0.99978,0.0,0.04383]
[1778013111293,68.96,81574.89,0.0,0.99978,0.0,0.04383]
[1778013111327,68.96,81574.89,0.0,0.99978,0.0,0.04383]
[1778013111345,68.96,81574.89,0.0,0.99978,0.0,0.04383]
[1778013111450,68.96,81574.89,0.0,0.99978,0.0,0.04383]
[1778013111498,68.96,81570.99,0.0,0.99977,0.0,0.04399]
[1778013111580,68.96,81570.99,0.0,0.99977,0.0,0.04399]
[1778013111847,68.96,81570.99,0.0,0.99977,0.0,0.04399]
[1778013112225,68.96,81570.99,0.0,0.99977,0.0,0.04399]
[1778013112505,68.96,81564.02,0.0,0.99977,0.0,0.04429]
[1778013114519,68.96,81563.19,0.0,0.99977,0.0,0.04433]
[1778013115329,68.96,81563.19,0.0,0.99977,0.0,0.04433]
[1778013115575,68.96,81563.67,0.0,0.99977,0.0,0.04431]
[1778013115675,68.96,81563.67,0.0,0.99977,0.0,0.04431]
[1778013116533,68.96,81563.15,0.0,0.99977,0.0,0.04433]
[1778013117531,68.96,81563.15,0.0,0.99977,0.0,0.04433]
[1778013117582,68.96,81563.88,0.0,0.99977,0.0,0.0443]
[1778013117697,68.96,81563.88,0.0,0.99977,0.0,0.0443]
[1778013119326,68.96,81565.0,0.0,0.99977,0.0,0.04425]
[1778013119580,68.96,81565.49,0.0,0.99977,0.0,0.04423]
[1778013119800,68.96,81565.49,0.0,0.99977,0.0,0.04423]
[1778013120026,68.96,81565.49,0.0,0.99977,0.0,0.04423]
[1778013120076,68.96,81565.49,0.0,0.99977,0.0,0.04423]
[1778013120561,68.96,81566.19,0.0,0.99977,0.0,0.0442]
[1778013120826,68.96,81566.19,0.0,0.99977,0.0,0.0442]
[1778013121079,68.96,81566.19,0.0,0.99977,0.0,0.0442]
[1778013121095,68.96,81566.19,0.0,0.99977,0.0,0.0442]
[1778013121273,68.96,81566.19,0.0,0.99977,0.0,0.0442]
[1778013121342,68.96,81566.19,0.0,0.99977,0.0,0.0442]
[1778013121582,68.96,81566.46,0.0,0.99977,0.0,0.04419]
[1778013126603,68.96,81562.66,0.0,0.99977,0.0,0.04435]
[1778013129266,68.96,81561.82,0.0,0.99977,0.0,0.04439]
[1778013129283,68.96,81561.82,0.0,0.99977,0.0,0.04439]
[1778013129335,68.96,81561.82,0.0,0.99977,0.0,0.04439]
[1778013129456,68.96,81561.82,0.0,0.99977,0.0,0.04439]
[1778013129504,68.96,81561.82,0.0,0.99977,0.0,0.04439]
[1778013129487,68.96,81559.09,0.0,0.99977,0.0,0.0445]
[1778013129832,68.96,81559.09,0.0,0.99977,0.0,0.0445]
[1778013129947,68.96,81559.09,0.0,0.99977,0.0,0.0445]
[1778013130026,68.96,81559.13,0.0,0.99977,0.0,0.0445]
[1778013130852,68.96,81559.13,0.0,0.99977,0.0,0.0445]
[1778013131075,68.96,81559.13,0.0,0.99977,0.0,0.0445]
[1778013131183,68.96,81559.13,0.0,0.99977,0.0,0.0445]
[1778013131333,68.96,81559.13,0.0,0.99977,0.0,0.0445]
[1778013131389,68.96,81559.13,0.0,0.99977,0.0,0.0445]
[1778013131468,68.96,81561.16,0.0,0.99977,0.0,0.04442]
[1778013133474,68.96,81560.8,0.0,0.99977,0.0,0.04443]
[1778013133652,68.96,81557.9,0.0,0.99977,0.0,0.04456]
[1778013135325,68.96,81557.9,0.0,0.99977,0.0,0.04456]
[1778013135576,68.96,81557.9,0.0,0.99977,0.0,0.04456]
[1778013135406,68.96,81552.1,0.0,0.99977,0.0,0.04481]
[1778013136043,68.96,81552.1,0.0,0.99977,0.0,0.04481]
[1778013136211,68.96,81552.1,0.0,0.99977,0.0,0.04481]
[1778013136328,68.96,81552.1,0.0,0.99977,0.0,0.04481]
[1778013136545,68.96,81552.1,0.0,0.99977,0.0,0.04481]
[1778013136580,68.96,81552.1,0.0,0.99977,0.0,0.04481]
[1778013136578,68.96,81546.7,0.0,0.99977,0.0,0.04504]
[1778013136828,68.96,81546.7,0.0,0.99977,0.0,0.04504]
[1778013137093,68.96,81546.7,0.0,0.99977,0.0,0.04504]
[1778013137454,68.96,81546.7,0.0,0.99977,0.0,0.04504]
[1778013137547,68.96,81546.6,0.0,0.99977,0.0,0.04504]
[1778013137591,68.96,81546.6,0.0,0.99977,0.0,0.04504]
[1778013137830,68.96,81546.6,0.0,0.99977,0.0,0.04504]
[1778013139327,68.96,81546.6,0.0,0.99977,0.0,0.04504]
[1778013139584,68.96,81546.6,0.0,0.99977,0.0,0.04504]
[1778013139776,68.96,81545.78,0.0,0.99977,0.0,0.04508]
[1778013139925,68.96,81545.78,0.0,0.99977,0.0,0.04508]
[1778013140081,68.96,81545.78,0.0,0.99977,0.0,0.04508]
[1778013140217,68.96,81545.78,0.0,0.99977,0.0,0.04508]
[1778013140325,68.96,81545.78,0.0,0.99977,0.0,0.04508]
[1778013140352,68.96,81545.78,0.0,0.99977,0.0,0.04508]
[1778013140483,68.96,81545.78,0.0,0.99977,0.0,0.04508]
[1778013140576,68.96,81545.78,0.0,0.99977,0.0,0.04508]
[1778013140583,68.96,81545.78,0.0,0.99977,0.0,0.04508]
[1778013140559,68.96,81544.67,0.0,0.99977,0.0,0.04513]
[1778013140662,68.96,81544.67,0.0,0.99977,0.0,0.04513]
[1778013140825,68.96,81544.67,0.0,0.99977,0.0,0.04513]
[1778013140981,68.96,81544.67,0.0,0.99977,0.0,0.04513]
[1778013141088,68.96,81544.67,0.0,0.99977,0.0,0.04513]
[1778013141328,68.96,81544.67,0.0,0.99977,0.0,0.04513]
[1778013141526,68.96,81544.67,0.0,0.99977,0.0,0.04513]
[1778013141575,68.96,81544.67,0.0,0.99977,0.0,0.04513]
[1778013141426,68.96,81544.49,0.0,0.99977,0.0,0.04514]
[1778013141826,68.96,81544.49,0.0,0.99977,0.0,0.04514]
[1778013141838,68.96,81544.49,0.0,0.99977,0.0,0.04514]
[1778013141896,68.96,81544.49,0.0,0.99977,0.0,0.04514]
[1778013142076,68.96,81544.49,0.0,0.99977,0.0,0.04514]
[1778013142086,68.96,81544.49,0.0,0.99977,0.0,0.04514]
[1778013142177,68.96,81543.85,0.0,0.99977,0.0,0.04516]
[1778013145325,68.96,81544.0,0.0,0.99977,0.0,0.04516]
[1778013145580,68.96,81544.0,0.0,0.99977,0.0,0.04516]
[1778013145628,68.96,81544.0,0.0,0.99977,0.0,0.04516]
[1778013145681,68.96,81544.0,0.0,0.99977,0.0,0.04516]
[1778013147750,68.96,81547.84,0.0,0.99977,0.0,0.04499]
[1778013149333,68.96,81547.84,0.0,0.99977,0.0,0.04499]
[1778013149578,68.96,81547.84,0.0,0.99977,0.0,0.04499]
[1778013149647,68.96,81547.11,0.0,0.99977,0.0,0.04502]
[1778013150009,68.96,81547.11,0.0,0.99977,0.0,0.04502]
[1778013150082,68.96,81547.11,0.0,0.99977,0.0,0.04502]
[1778013150205,68.96,81547.11,0.0,0.99977,0.0,0.04502]
[1778013150330,68.96,81547.11,0.0,0.99977,0.0,0.04502]
[1778013150429,68.96,81547.09,0.0,0.99977,0.0,0.04502]
[1778013151779,68.96,81550.24,0.0,0.99977,0.0,0.04475]
[1778013152860,68.96,81582.37,0.0,0.99978,0.0,0.04338]
[1778013153930,68.96,81582.37,0.0,0.99978,0.0,0.04338]
[1778013154013,68.96,81641.8,0.0,0.99979,0.0,0.04095]
[1778013155614,68.96,81641.8,0.0,0.99979,0.0,0.04095]
[1778013155617,68.96,81645.14,0.0,0.99979,0.0,0.04081]
[1778013156581,68.96,81645.14,0.0,0.99979,0.0,0.04081]
[1778013156673,68.96,81645.46,0.0,0.99979,0.0,0.0408]
[1778013156875,68.96,81645.46,0.0,0.99979,0.0,0.0408]
[1778013156876,68.96,81643.03,0.0,0.99979,0.0,0.0409]
[1778013157766,68.96,81643.03,0.0,0.99979,0.0,0.0409]
[1778013157833,68.96,81643.03,0.0,0.99979,0.0,0.0409]
[1778013158037,68.96,81643.03,0.0,0.99979,0.0,0.0409]
[1778013158060,68.96,81644.8,0.0,0.99979,0.0,0.04083]
[1778013159858,68.96,81642.87,0.0,0.99979,0.0,0.0409]
[1778013161872,68.96,81644.72,0.0,0.99979,0.0,0.04083]
[1778013164893,68.96,81646.42,0.0,0.99979,0.0,0.04076]
[1778013167913,68.96,81642.78,0.0,0.99979,0.0,0.04091]
[1778013172949,68.96,81644.41,0.0,0.99979,0.0,0.04084]
[1778013177984,68.96,81647.18,0.0,0.99979,0.0,0.04073]
[1778013183018,68.96,81647.55,0.0,0.99979,0.0,0.04072]
[1778013188053,68.96,81647.97,0.0,0.99979,0.0,0.0407]
[1778013189061,68.96,81654.53,0.0,0.99979,0.0,0.04044]
[1778013190068,68.96,81662.28,0.0,0.9998,0.0,0.04014]
[1778013190942,68.96,81662.28,0.0,0.9998,0.0,0.04014]
[1778013191074,68.96,81662.28,0.0,0.9998,0.0,0.04014]
[1778013191179,68.96,81663.01,0.0,0.9998,0.0,0.04011]
[1778013195103,68.96,81665.68,0.0,0.9998,0.0,0.04]
[1778013196526,68.96,81665.68,0.0,0.9998,0.0,0.04]
[1778013196584,68.96,81665.68,0.0,0.9998,0.0,0.04]
[1778013196642,68.96,81665.68,0.0,0.9998,0.0,0.04]
[1778013196737,68.96,81666.09,0.0,0.9998,0.0,0.03999]
[1778013196842,68.96,81666.09,0.0,0.9998,0.0,0.03999]
[1778013196996,68.96,81666.09,0.0,0.9998,0.0,0.03999]
[1778013197587,68.96,81666.09,0.0,0.9998,0.0,0.03999]
[1778013197723,68.96,81666.09,0.0,0.9998,0.0,0.03999]
[1778013197635,68.96,81667.29,0.0,0.9998,0.0,0.03994]
[1778013197829,68.96,81667.29,0.0,0.9998,0.0,0.03994]
[1778013198081,68.96,81667.29,0.0,0.9998,0.0,0.03994]
[1778013198229,68.96,81667.29,0.0,0.9998,0.0,0.03994]
[1778013198335,68.96,81667.29,0.0,0.9998,0.0,0.03994]
[1778013198592,68.96,81667.29,0.0,0.9998,0.0,0.03994]
[1778013198735,68.96,81667.29,0.0,0.9998,0.0,0.03994]
[1778013198627,68.96,81666.48,0.0,0.9998,0.0,0.03997]
[1778013198832,68.96,81666.48,0.0,0.9998,0.0,0.03997]
[1778013199084,68.96,81666.48,0.0,0.9998,0.0,0.03997]
[1778013199268,68.96,81666.48,0.0,0.9998,0.0,0.03997]
[1778013199324,68.96,81666.48,0.0,0.9998,0.0,0.03997]
[1778013199583,68.96,81666.48,0.0,0.9998,0.0,0.03997]
[1778013199681,68.96,81667.22,0.0,0.9998,0.0,0.03994]
[1778013200138,68.96,81669.86,0.0,0.9998,0.0,0.03984]
[1778013201145,68.96,81667.23,0.0,0.9998,0.0,0.03994]
[1778013202716,68.96,81667.23,0.0,0.9998,0.0,0.03994]
[1778013202151,68.96,81665.75,0.0,0.9998,0.0,0.04]
[1778013203727,68.96,81664.88,0.0,0.9998,0.0,0.04004]
[1778013206180,68.96,81665.71,0.0,0.9998,0.0,0.04]
[1778013210208,68.96,81667.81,0.0,0.9998,0.0,0.03992]
[1778013211060,68.96,81667.81,0.0,0.9998,0.0,0.03992]
[1778013211216,68.96,81671.89,0.0,0.9998,0.0,0.03964]
[1778013212223,68.96,81679.42,0.0,0.9998,0.0,0.03935]
[1778013213230,68.96,81686.6,0.0,0.9998,0.0,0.03907]
[1778013214237,68.96,81688.41,0.0,0.9998,0.0,0.039]
[1778013215244,68.96,81689.72,0.0,0.9998,0.0,0.03895]
[1778013216251,68.96,81691.73,0.0,0.9998,0.0,0.03888]
[1778013218264,68.96,81692.19,0.0,0.9998,0.0,0.03886]
[1778013219272,68.96,81692.63,0.0,0.9998,0.0,0.03884]
[1778013220279,68.96,81684.85,0.0,0.9998,0.0,0.03914]
[1778013221286,68.96,81681.5,0.0,0.9998,0.0,0.03927]
[1778013222293,68.96,81678.49,0.0,0.9998,0.0,0.03938]
[1778013223300,68.96,81677.13,0.0,0.9998,0.0,0.03944]
[1778013224307,68.96,81677.86,0.0,0.9998,0.0,0.03941]
[1778013225314,68.96,81677.0,0.0,0.9998,0.0,0.03944]
[1778013226321,68.96,81678.14,0.0,0.9998,0.0,0.0394]
[1778013227328,68.96,81681.3,0.0,0.9998,0.0,0.03928]
[1778013228335,68.96,81674.82,0.0,0.9998,0.0,0.03952]
[1778013229341,68.96,81665.26,0.0,0.9998,0.0,0.0399]
[1778013230349,68.96,81665.85,0.0,0.9998,0.0,0.03987]
[1778013231358,68.96,81663.32,0.0,0.9998,0.0,0.03997]
[1778013232366,68.96,81665.96,0.0,0.9998,0.0,0.03987]
[1778013237401,68.96,81662.79,0.0,0.9998,0.0,0.03999]
[1778013238079,68.96,81662.79,0.0,0.9998,0.0,0.03999]
[1778013238106,68.96,81662.79,0.0,0.9998,0.0,0.03999]
[1778013238325,68.96,81662.79,0.0,0.9998,0.0,0.03999]
[1778013238574,68.96,81662.79,0.0,0.9998,0.0,0.03999]
[1778013238600,68.96,81660.65,0.0,0.9998,0.0,0.04007]
[1778013239071,68.96,81660.65,0.0,0.9998,0.0,0.04007]
[1778013242437,68.96,81661.94,0.0,0.9998,0.0,0.04002]
[1778013243443,68.96,81662.47,0.0,0.9998,0.0,0.04]
[1778013244451,68.96,81661.82,0.0,0.9998,0.0,0.04003]
[1778013245047,68.96,81661.82,0.0,0.9998,0.0,0.04003]
[1778013247472,68.96,81662.95,0.0,0.9998,0.0,0.03999]
[1778013248479,68.96,81660.79,0.0,0.9998,0.0,0.04007]
[1778013249486,68.96,81661.32,0.0,0.9998,0.0,0.04005]
[1778013250493,68.96,81662.13,0.0,0.9998,0.0,0.04002]
[1778013252507,68.96,81661.6,0.0,0.9998,0.0,0.04004]
[1778013253513,68.96,81670.22,0.0,0.9998,0.0,0.0397]
[1778013254522,68.96,81676.51,0.0,0.9998,0.0,0.03946]
[1778013255528,68.96,81675.34,0.0,0.9998,0.0,0.0395]
[1778013259555,68.96,81684.71,0.0,0.9998,0.0,0.03915]
[1778013260563,68.96,81685.17,0.0,0.9998,0.0,0.03913]
[1778013262577,68.96,81683.03,0.0,0.9998,0.0,0.03921]
[1778013265598,68.96,81684.3,0.0,0.9998,0.0,0.03916]
[1778013266604,68.96,81688.91,0.0,0.9998,0.0,0.03899]
[1778013267612,68.96,81684.09,0.0,0.9998,0.0,0.03917]
[1778013268397,68.96,81684.09,0.0,0.9998,0.0,0.03917]
[1778013268621,68.96,81675.37,0.0,0.9998,0.0,0.0395]
[1778013269628,68.96,81674.92,0.0,0.9998,0.0,0.03952]
[1778013270822,68.96,81672.86,0.0,0.9998,0.0,0.0396]
[1778013271642,68.96,81672.45,0.0,0.9998,0.0,0.03949]
[1778013273656,68.96,81674.29,0.0,0.9998,0.0,0.03942]
[1778013274084,68.96,81674.29,0.0,0.9998,0.0,0.03942]
[1778013274221,68.96,81674.29,0.0,0.9998,0.0,0.03942]
[1778013274328,68.96,81674.29,0.0,0.9998,0.0,0.03942]
[1778013274358,68.96,81674.29,0.0,0.9998,0.0,0.03942]
[1778013274663,68.96,81668.85,0.0,0.9998,0.0,0.03963]
[1778013276323,68.96,81668.74,0.0,0.9998,0.0,0.03964]
[1778013276611,68.96,81668.74,0.0,0.9998,0.0,0.03964]
[1778013276677,68.96,81664.67,0.0,0.9998,0.0,0.03979]
[1778013278720,68.96,81663.1,0.0,0.9998,0.0,0.03985]
[1778013278816,68.96,81665.72,0.0,0.9998,0.0,0.03975]
[1778013279698,68.96,81670.5,0.0,0.9998,0.0,0.03957]
[1778013280494,68.96,81670.5,0.0,0.9998,0.0,0.03957]
[1778013280586,68.96,81670.5,0.0,0.9998,0.0,0.03957]
[1778013280838,68.96,81670.5,0.0,0.9998,0.0,0.03957]
[1778013280912,68.96,81672.03,0.0,0.9998,0.0,0.03951]
[1778013280932,68.96,81672.03,0.0,0.9998,0.0,0.03951]
[1778013281079,68.96,81672.03,0.0,0.9998,0.0,0.03951]
[1778013281711,68.96,81672.14,0.0,0.9998,0.0,0.0395]
[1778013283726,68.96,81667.26,0.0,0.9998,0.0,0.03969]
[1778013288220,68.96,81667.08,0.0,0.9998,0.0,0.0397]
[1778013288333,68.96,81667.08,0.0,0.9998,0.0,0.0397]
[1778013288342,68.96,81667.08,0.0,0.9998,0.0,0.0397]
[1778013288578,68.96,81667.08,0.0,0.9998,0.0,0.0397]
[1778013288613,68.96,81667.08,0.0,0.9998,0.0,0.0397]
[1778013293796,68.96,81667.1,0.0,0.9998,0.0,0.0397]
[1778013297825,68.96,81670.33,0.0,0.9998,0.0,0.03957]
[1778013298832,68.96,81666.47,0.0,0.9998,0.0,0.03972]
[1778013299839,68.96,81662.84,0.0,0.9998,0.0,0.03986]
[1778013301006,68.96,81662.29,0.0,0.9998,0.0,0.03989]
[1778013301083,68.96,81662.29,0.0,0.9998,0.0,0.03989]
[1778013301165,68.96,81662.29,0.0,0.9998,0.0,0.03989]
[1778013301333,68.96,81662.29,0.0,0.9998,0.0,0.03989]
[1778013301853,68.96,81662.01,0.0,0.9998,0.0,0.0399]
[1778013306904,68.96,81663.86,0.0,0.9998,0.0,0.03982]
[1778013309068,68.96,81665.19,0.0,0.9998,0.0,0.03977]
[1778013309088,68.96,81665.19,0.0,0.9998,0.0,0.03977]
[1778013309329,68.96,81665.19,0.0,0.9998,0.0,0.03977]
[1778013309413,68.96,81666.7,0.0,0.9998,0.0,0.03971]
[1778013314959,68.96,81668.41,0.0,0.9998,0.0,0.03965]
[1778013315026,68.96,81668.41,0.0,0.9998,0.0,0.03965]
[1778013315087,68.96,81668.41,0.0,0.9998,0.0,0.03965]
[1778013315127,68.96,81669.33,0.0,0.9998,0.0,0.03961]
[1778013316974,68.96,81666.61,0.0,0.9998,0.0,0.03972]
[1778013322009,68.96,81666.79,0.0,0.9998,0.0,0.03971]
[1778013323950,68.96,81667.1,0.0,0.9998,0.0,0.0397]
[1778013324088,68.96,81667.1,0.0,0.9998,0.0,0.0397]
[1778013324117,68.96,81667.1,0.0,0.9998,0.0,0.0397]
[1778013324344,68.96,81667.1,0.0,0.9998,0.0,0.0397]
[1778013324368,68.96,81666.62,0.0,0.9998,0.0,0.03972]
[1778013325030,68.96,81656.64,0.0,0.9998,0.0,0.04011]
[1778013326037,68.96,81655.59,0.0,0.9998,0.0,0.04015]
[1778013330760,68.96,81657.22,0.0,0.9998,0.0,0.04008]
[1778013330829,68.96,81657.22,0.0,0.9998,0.0,0.04008]
[1778013330905,68.96,81658.28,0.0,0.9998,0.0,0.04004]
[1778013332086,68.96,81658.14,0.0,0.9998,0.0,0.03992]
[1778013332290,68.96,81658.14,0.0,0.9998,0.0,0.03992]
[1778013332332,68.96,81658.14,0.0,0.9998,0.0,0.03992]
[1778013334094,68.96,81660.46,0.0,0.9998,0.0,0.03983]
[1778013334330,68.96,81660.46,0.0,0.9998,0.0,0.03983]
[1778013334373,68.96,81660.47,0.0,0.9998,0.0,0.03983]
[1778013335100,68.96,81663.06,0.0,0.9998,0.0,0.03973]
[1778013338857,68.96,81665.08,0.0,0.9998,0.0,0.03965]
[1778013338868,68.96,81665.2,0.0,0.9998,0.0,0.03965]
[1778013338978,68.96,81665.2,0.0,0.9998,0.0,0.03965]
[1778013339094,68.96,81665.2,0.0,0.9998,0.0,0.03965]
[1778013339525,68.96,81665.2,0.0,0.9998,0.0,0.03965]
[1778013339579,68.96,81665.2,0.0,0.9998,0.0,0.03965]
[1778013339747,68.96,81665.2,0.0,0.9998,0.0,0.03965]
[1778013339827,68.96,81665.2,0.0,0.9998,0.0,0.03965]
[1778013339835,68.96,81666.76,0.0,0.9998,0.0,0.03959]
[1778013342150,68.96,81662.42,0.0,0.9998,0.0,0.03976]
[1778013345932,68.96,81661.66,0.0,0.9998,0.0,0.03978]
[1778013346008,68.96,81661.66,0.0,0.9998,0.0,0.03978]
[1778013346077,68.96,81661.66,0.0,0.9998,0.0,0.03978]
[1778013346207,68.96,81661.66,0.0,0.9998,0.0,0.03978]
[1778013346327,68.96,81661.66,0.0,0.9998,0.0,0.03978]
[1778013346336,68.96,81661.66,0.0,0.9998,0.0,0.03978]
[1778013346495,68.96,81661.66,0.0,0.9998,0.0,0.03978]
[1778013346575,68.96,81661.66,0.0,0.9998,0.0,0.03978]
[1778013346676,68.96,81662.18,0.0,0.9998,0.0,0.03976]
[1778013352219,68.96,81661.62,0.0,0.9998,0.0,0.03979]
[1778013357405,68.96,81661.87,0.0,0.9998,0.0,0.03978]
[1778013357482,68.96,81661.87,0.0,0.9998,0.0,0.03978]
[1778013357586,68.96,81661.87,0.0,0.9998,0.0,0.03978]
[1778013357677,68.96,81661.74,0.0,0.9998,0.0,0.03978]
[1778013358418,68.96,81661.74,0.0,0.9998,0.0,0.03978]
[1778013358552,68.96,81661.74,0.0,0.9998,0.0,0.03978]
[1778013358576,68.96,81661.74,0.0,0.9998,0.0,0.03978]
[1778013361283,68.96,81664.99,0.0,0.9998,0.0,0.03966]
[1778013362315,68.96,81664.99,0.0,0.9998,0.0,0.03966]
[1778013362338,68.96,81664.99,0.0,0.9998,0.0,0.03966]
[1778013362414,68.96,81664.99,0.0,0.9998,0.0,0.03966]
[1778013362584,68.96,81664.99,0.0,0.9998,0.0,0.03966]
[1778013362669,68.96,81664.99,0.0,0.9998,0.0,0.03966]
[1778013362835,68.96,81664.99,0.0,0.9998,0.0,0.03966]
[1778013362842,68.96,81668.94,0.0,0.9998,0.0,0.0395]
[1778013363081,68.96,81668.94,0.0,0.9998,0.0,0.0395]
[1778013363205,68.96,81668.94,0.0,0.9998,0.0,0.0395]
[1778013363324,68.96,81668.94,0.0,0.9998,0.0,0.0395]
[1778013363579,68.96,81668.94,0.0,0.9998,0.0,0.0395]
[1778013363755,68.96,81668.94,0.0,0.9998,0.0,0.0395]
[1778013363828,68.96,81668.94,0.0,0.9998,0.0,0.0395]
[1778013363908,68.96,81670.64,0.0,0.9998,0.0,0.03944]
[1778013364082,68.96,81670.64,0.0,0.9998,0.0,0.03944]
[1778013364244,68.96,81670.64,0.0,0.9998,0.0,0.03944]
[1778013364424,68.96,81670.64,0.0,0.9998,0.0,0.03944]
[1778013364489,68.96,81670.64,0.0,0.9998,0.0,0.03944]
[1778013364579,68.96,81670.64,0.0,0.9998,0.0,0.03944]
[1778013364586,68.96,81665.47,0.0,0.9998,0.0,0.03964]
[1778013366081,68.96,81665.13,0.0,0.9998,0.0,0.03965]
[1778013366328,68.96,81665.13,0.0,0.9998,0.0,0.03965]
[1778013366343,68.96,81665.13,0.0,0.9998,0.0,0.03965]
[1778013366427,68.96,81667.04,0.0,0.9998,0.0,0.03958]
[1778013370086,68.96,81667.51,0.0,0.9998,0.0,0.03956]
[1778013370334,68.96,81667.51,0.0,0.9998,0.0,0.03956]
[1778013370407,68.96,81667.51,0.0,0.9998,0.0,0.03956]
[1778013370428,68.96,81668.56,0.0,0.9998,0.0,0.03952]
[1778013373418,68.96,81668.56,0.0,0.9998,0.0,0.03952]
[1778013373916,68.96,81683.38,0.0,0.9998,0.0,0.03895]
[1778013375383,68.96,81682.42,0.0,0.9998,0.0,0.03899]
[1778013376533,68.96,81682.42,0.0,0.9998,0.0,0.03899]
[1778013376663,68.96,81682.42,0.0,0.9998,0.0,0.03899]
[1778013376718,68.96,81677.3,0.0,0.9998,0.0,0.03918]
[1778013378586,68.96,81676.86,0.0,0.9998,0.0,0.0392]
[1778013378833,68.96,81676.86,0.0,0.9998,0.0,0.0392]
[1778013378920,68.96,81676.86,0.0,0.9998,0.0,0.0392]
[1778013378994,68.96,81674.84,0.0,0.9998,0.0,0.03928]
[1778013380873,68.96,81673.26,0.0,0.9998,0.0,0.03934]
[1778013381014,68.96,81673.26,0.0,0.9998,0.0,0.03934]
[1778013381078,68.96,81673.26,0.0,0.9998,0.0,0.03934]
[1778013382594,68.96,81672.94,0.0,0.9998,0.0,0.03935]
[1778013382836,68.96,81672.94,0.0,0.9998,0.0,0.03935]
[1778013382972,68.96,81672.94,0.0,0.9998,0.0,0.03935]
[1778013383024,68.96,81675.1,0.0,0.9998,0.0,0.03927]
[1778013383439,68.96,81679.03,0.0,0.9998,0.0,0.03912]
[1778013386585,68.96,81679.07,0.0,0.9998,0.0,0.03911]
[1778013386835,68.96,81679.07,0.0,0.9998,0.0,0.03911]
[1778013386852,68.96,81679.07,0.0,0.9998,0.0,0.03911]
[1778013386927,68.96,81680.13,0.0,0.9998,0.0,0.03907]
[1778013390304,68.96,81680.25,0.0,0.9998,0.0,0.03907]
[1778013390336,68.96,81673.19,0.0,0.9998,0.0,0.03934]
[1778013390451,68.96,81673.19,0.0,0.9998,0.0,0.03934]
[1778013390567,68.96,81673.19,0.0,0.9998,0.0,0.03934]
[1778013390584,68.96,81673.19,0.0,0.9998,0.0,0.03934]
[1778013390682,68.96,81673.19,0.0,0.9998,0.0,0.03934]
[1778013390834,68.96,81673.19,0.0,0.9998,0.0,0.03934]
[1778013391079,68.96,81673.19,0.0,0.9998,0.0,0.03934]
[1778013391194,68.96,81673.19,0.0,0.9998,0.0,0.03934]
[1778013391296,68.96,81672.86,0.0,0.9998,0.0,0.03923]
[1778013391494,68.96,81669.34,0.0,0.9998,0.0,0.03936]
[1778013392349,68.96,81669.34,0.0,0.9998,0.0,0.03936]
[1778013392365,68.96,81669.34,0.0,0.9998,0.0,0.03936]
[1778013392581,68.96,81669.34,0.0,0.9998,0.0,0.03936]
[1778013392677,68.96,81664.69,0.0,0.9998,0.0,0.03954]
[1778013394585,68.96,81663.89,0.0,0.9998,0.0,0.03957]
[1778013394828,68.96,81663.89,0.0,0.9998,0.0,0.03957]
[1778013394996,68.96,81663.89,0.0,0.9998,0.0,0.03957]
[1778013395050,68.96,81664.54,0.0,0.9998,0.0,0.03955]
[1778013396530,68.96,81666.47,0.0,0.9998,0.0,0.03947]
[1778013398581,68.96,81666.51,0.0,0.9998,0.0,0.03947]
[1778013398832,68.96,81666.51,0.0,0.9998,0.0,0.03947]
[1778013398930,68.96,81666.51,0.0,0.9998,0.0,0.03947]
[1778013399028,68.96,81666.63,0.0,0.9998,0.0,0.03947]
[1778013402580,68.96,81665.42,0.0,0.9998,0.0,0.03951]
[1778013402830,68.96,81665.42,0.0,0.9998,0.0,0.03951]
[1778013402912,68.96,81665.42,0.0,0.9998,0.0,0.03951]
[1778013402954,68.96,81664.48,0.0,0.9998,0.0,0.03955]
[1778013404586,68.96,81666.35,0.0,0.9998,0.0,0.03948]
[1778013406151,68.96,81666.35,0.0,0.9998,0.0,0.03948]
[1778013406219,68.96,81666.35,0.0,0.9998,0.0,0.03948]
[1778013406327,68.96,81666.35,0.0,0.9998,0.0,0.03948]
[1778013406586,68.96,81666.39,0.0,0.9998,0.0,0.03948]
[1778013406829,68.96,81666.39,0.0,0.9998,0.0,0.03948]
[1778013406966,68.96,81666.39,0.0,0.9998,0.0,0.03948]
[1778013407066,68.96,81665.58,0.0,0.9998,0.0,0.03951]
[1778013408614,68.96,81663.57,0.0,0.9998,0.0,0.03959]
[1778013410384,68.96,81663.59,0.0,0.9998,0.0,0.03959]
[1778013410476,68.96,81663.59,0.0,0.9998,0.0,0.03959]
[1778013410579,68.96,81663.59,0.0,0.9998,0.0,0.03959]
[1778013410700,68.96,81663.59,0.0,0.9998,0.0,0.03959]
[1778013410718,68.96,81663.59,0.0,0.9998,0.0,0.03959]
[1778013410836,68.96,81663.59,0.0,0.9998,0.0,0.03959]
[1778013411080,68.96,81663.59,0.0,0.9998,0.0,0.03959]
[1778013411171,68.96,81663.59,0.0,0.9998,0.0,0.03959]
[1778013411176,68.96,81663.09,0.0,0.9998,0.0,0.0396]
[1778013414577,68.96,81662.63,0.0,0.9998,0.0,0.03962]
[1778013414826,68.96,81662.63,0.0,0.9998,0.0,0.03962]
[1778013414850,68.96,81662.63,0.0,0.9998,0.0,0.03962]
[1778013414858,68.96,81663.36,0.0,0.9998,0.0,0.03959]
[1778013417676,68.96,81665.58,0.0,0.9998,0.0,0.03951]
[1778013418586,68.96,81665.58,0.0,0.9998,0.0,0.03951]
[1778013418832,68.96,81665.58,0.0,0.9998,0.0,0.03951]
[1778013418918,68.96,81665.58,0.0,0.9998,0.0,0.03951]
[1778013418957,68.96,81665.58,0.0,0.9998,0.0,0.03951]
[1778013419078,68.96,81665.58,0.0,0.9998,0.0,0.03951]
[1778013419178,68.96,81665.36,0.0,0.9998,0.0,0.03952]
[1778013421705,68.96,81667.78,0.0,0.9998,0.0,0.03942]
[1778013422584,68.96,81667.78,0.0,0.9998,0.0,0.03942]
[1778013422830,68.96,81667.78,0.0,0.9998,0.0,0.03942]
[1778013422920,68.96,81667.78,0.0,0.9998,0.0,0.03942]
[1778013423039,68.96,81667.78,0.0,0.9998,0.0,0.03942]
[1778013423077,68.96,81667.78,0.0,0.9998,0.0,0.03942]
[1778013423201,68.96,81667.78,0.0,0.9998,0.0,0.03942]
[1778013423245,68.96,81670.33,0.0,0.9998,0.0,0.03933]
[1778013423718,68.96,81673.13,0.0,0.9998,0.0,0.03922]
[1778013425074,68.96,81673.13,0.0,0.9998,0.0,0.03922]
[1778013425145,68.96,81673.13,0.0,0.9998,0.0,0.03922]
[1778013425329,68.96,81673.13,0.0,0.9998,0.0,0.03922]
[1778013425733,68.96,81671.33,0.0,0.9998,0.0,0.03929]
[1778013426583,68.96,81671.33,0.0,0.9998,0.0,0.03929]
[1778013426826,68.96,81671.33,0.0,0.9998,0.0,0.03929]
[1778013427099,68.96,81671.33,0.0,0.9998,0.0,0.03929]
[1778013427176,68.96,81671.34,0.0,0.9998,0.0,0.03929]
[1778013430583,68.96,81670.12,0.0,0.9998,0.0,0.03933]
[1778013430591,68.96,81670.12,0.0,0.9998,0.0,0.03933]
[1778013430656,68.96,81670.12,0.0,0.9998,0.0,0.03933]
[1778013430766,68.96,81670.12,0.0,0.9998,0.0,0.03933]
[1778013430830,68.96,81670.12,0.0,0.9998,0.0,0.03933]
[1778013430958,68.96,81670.12,0.0,0.9998,0.0,0.03933]
[1778013430976,68.96,81664.5,0.0,0.9998,0.0,0.03955]
[1778013432378,68.96,81664.5,0.0,0.9998,0.0,0.03955]
[1778013432412,68.96,81664.5,0.0,0.9998,0.0,0.03955]
[1778013432524,68.96,81664.5,0.0,0.9998,0.0,0.03955]
[1778013432608,68.96,81664.5,0.0,0.9998,0.0,0.03955]
[1778013432818,68.96,81664.5,0.0,0.9998,0.0,0.03955]
[1778013432846,68.96,81664.5,0.0,0.9998,0.0,0.03955]
[1778013432939,68.96,81664.5,0.0,0.9998,0.0,0.03955]
[1778013432982,68.96,81663.31,0.0,0.9998,0.0,0.0396]
[1778013433789,68.96,81661.93,0.0,0.9998,0.0,0.03965]
[1778013435803,68.96,81663.18,0.0,0.9998,0.0,0.0396]
[1778013436509,68.96,81663.18,0.0,0.9998,0.0,0.0396]
[1778013436580,68.96,81663.18,0.0,0.9998,0.0,0.0396]
[1778013436832,68.96,81663.18,0.0,0.9998,0.0,0.0396]
[1778013437041,68.96,81663.18,0.0,0.9998,0.0,0.0396]
[1778013437134,68.96,81668.89,0.0,0.9998,0.0,0.03938]
[1778013438346,68.96,81668.89,0.0,0.9998,0.0,0.03938]
[1778013437817,68.96,81671.02,0.0,0.9998,0.0,0.0393]
[1778013438469,68.96,81671.02,0.0,0.9998,0.0,0.0393]
[1778013438583,68.96,81671.02,0.0,0.9998,0.0,0.0393]
[1778013438585,68.96,81671.02,0.0,0.9998,0.0,0.0393]
[1778013438835,68.96,81671.02,0.0,0.9998,0.0,0.0393]
[1778013440579,68.96,81671.28,0.0,0.9998,0.0,0.03929]
[1778013440803,68.96,81671.28,0.0,0.9998,0.0,0.03929]
[1778013440825,68.96,81671.28,0.0,0.9998,0.0,0.03929]
[1778013440838,68.96,81672.8,0.0,0.9998,0.0,0.03923]
[1778013441574,68.96,81672.8,0.0,0.9998,0.0,0.03923]
[1778013441711,68.96,81672.8,0.0,0.9998,0.0,0.03923]
[1778013441845,68.96,81673.78,0.0,0.9998,0.0,0.03919]
[1778013442842,68.96,81673.78,0.0,0.9998,0.0,0.03919]
[1778013443043,68.96,81673.78,0.0,0.9998,0.0,0.03919]
[1778013443079,68.96,81673.78,0.0,0.9998,0.0,0.03919]
[1778013443325,68.96,81673.78,0.0,0.9998,0.0,0.03919]
[1778013443338,68.96,81673.78,0.0,0.9998,0.0,0.03919]
[1778013443143,68.96,81673.23,0.0,0.9998,0.0,0.03921]
[1778013443576,68.96,81673.23,0.0,0.9998,0.0,0.03921]
[1778013443787,68.96,81673.23,0.0,0.9998,0.0,0.03921]
[1778013443825,68.96,81673.23,0.0,0.9998,0.0,0.03921]
[1778013443952,68.96,81673.23,0.0,0.9998,0.0,0.03921]
[1778013444074,68.96,81673.23,0.0,0.9998,0.0,0.03921]
[1778013444325,68.96,81673.23,0.0,0.9998,0.0,0.03921]
[1778013444154,68.96,81673.32,0.0,0.9998,0.0,0.03921]
[1778013444866,68.96,81673.34,0.0,0.9998,0.0,0.03921]
[1778013445935,68.96,81673.34,0.0,0.9998,0.0,0.03921]
[1778013446008,68.96,81673.34,0.0,0.9998,0.0,0.03921]
[1778013446091,68.96,81673.34,0.0,0.9998,0.0,0.03921]
[1778013446880,68.96,81678.63,0.0,0.9998,0.0,0.03901]
[1778013447887,68.96,81680.71,0.0,0.9998,0.0,0.03893]
[1778013448894,68.96,81681.29,0.0,0.9998,0.0,0.03891]
[1778013449901,68.96,81681.74,0.0,0.9998,0.0,0.03889]
[1778013450908,68.96,81681.27,0.0,0.9998,0.0,0.03891]
[1778013451914,68.96,81685.39,0.0,0.9998,0.0,0.03863]
[1778013452923,68.96,81687.81,0.0,0.9998,0.0,0.03854]
[1778013453896,68.96,81687.81,0.0,0.9998,0.0,0.03854]
[1778013453986,68.96,81687.81,0.0,0.9998,0.0,0.03854]
[1778013454078,68.96,81687.81,0.0,0.9998,0.0,0.03854]
[1778013454178,68.96,81687.38,0.0,0.9998,0.0,0.03855]
[1778013455862,68.96,81687.52,0.0,0.9998,0.0,0.03855]
[1778013455944,68.96,81690.42,0.0,0.9998,0.0,0.03844]
[1778013456774,68.96,81690.42,0.0,0.9998,0.0,0.03844]
[1778013456951,68.96,81704.63,0.0,0.99981,0.0,0.03791]
[1778013457958,68.96,81703.38,0.0,0.99981,0.0,0.03795]
[1778013459972,68.96,81702.17,0.0,0.99981,0.0,0.038]
[1778013461247,68.96,81697.49,0.0,0.99981,0.0,0.03817]
[1778013461986,68.96,81698.56,0.0,0.99981,0.0,0.03813]
[1778013462993,68.96,81693.04,0.0,0.99981,0.0,0.03834]
[1778013464144,68.96,81693.04,0.0,0.99981,0.0,0.03834]
[1778013464220,68.96,81693.04,0.0,0.99981,0.0,0.03834]
[1778013464327,68.96,81693.04,0.0,0.99981,0.0,0.03834]
[1778013464245,68.96,81692.52,0.0,0.99981,0.0,0.03836]
[1778013465007,68.96,81694.46,0.0,0.99981,0.0,0.03829]
[1778013466014,68.96,81695.31,0.0,0.99981,0.0,0.03826]
[1778013467021,68.96,81697.14,0.0,0.99981,0.0,0.03819]
[1778013468028,68.96,81696.14,0.0,0.99981,0.0,0.03822]
[1778013469034,68.96,81697.7,0.0,0.99981,0.0,0.03817]
[1778013470043,68.96,81691.04,0.0,0.99981,0.0,0.03842]
[1778013471189,68.96,81691.04,0.0,0.99981,0.0,0.03842]
[1778013471190,68.96,81689.24,0.0,0.9998,0.0,0.03848]
[1778013471779,68.96,81689.24,0.0,0.9998,0.0,0.03848]
[1778013471834,68.96,81689.24,0.0,0.9998,0.0,0.03848]
[1778013471951,68.96,81689.24,0.0,0.9998,0.0,0.03848]
[1778013472079,68.96,81689.24,0.0,0.9998,0.0,0.03848]
[1778013472180,68.96,81686.09,0.0,0.9998,0.0,0.0386]
[1778013473065,68.96,81684.2,0.0,0.9998,0.0,0.03867]
[1778013474259,68.96,81684.2,0.0,0.9998,0.0,0.03867]
[1778013474308,68.96,81684.2,0.0,0.9998,0.0,0.03867]
[1778013474349,68.96,81684.2,0.0,0.9998,0.0,0.03867]
[1778013475081,68.96,81677.03,0.0,0.9998,0.0,0.03895]
[1778013476086,68.96,81675.71,0.0,0.9998,0.0,0.039]
[1778013476763,68.96,81675.71,0.0,0.9998,0.0,0.039]
[1778013476830,68.96,81675.71,0.0,0.9998,0.0,0.039]
[1778013477076,68.96,81675.71,0.0,0.9998,0.0,0.039]
[1778013481121,68.96,81674.4,0.0,0.9998,0.0,0.03905]
[1778013484142,68.96,81673.81,0.0,0.9998,0.0,0.03907]
[1778013485593,68.96,81673.88,0.0,0.9998,0.0,0.03907]
[1778013485709,68.96,81673.88,0.0,0.9998,0.0,0.03907]
[1778013485829,68.96,81673.88,0.0,0.9998,0.0,0.03907]
[1778013488169,68.96,81666.39,0.0,0.9998,0.0,0.03935]
[1778013489176,68.96,81667.31,0.0,0.9998,0.0,0.03932]
[1778013489949,68.96,81667.31,0.0,0.9998,0.0,0.03932]
[1778013490015,68.96,81667.31,0.0,0.9998,0.0,0.03932]
[1778013490080,68.96,81667.31,0.0,0.9998,0.0,0.03932]
[1778013490184,68.96,81672.26,0.0,0.9998,0.0,0.03913]
[1778013491191,68.96,81674.72,0.0,0.9998,0.0,0.03903]
[1778013492198,68.96,81675.85,0.0,0.9998,0.0,0.03899]
[1778013494212,68.96,81677.08,0.0,0.9998,0.0,0.03894]
[1778013496226,68.96,81679.05,0.0,0.9998,0.0,0.03887]
[1778013496452,68.96,81679.05,0.0,0.9998,0.0,0.03887]
[1778013496475,68.96,81679.05,0.0,0.9998,0.0,0.03887]
[1778013496586,68.96,81679.05,0.0,0.9998,0.0,0.03887]
[1778013496597,68.96,81679.05,0.0,0.9998,0.0,0.03887]
[1778013496827,68.96,81679.05,0.0,0.9998,0.0,0.03887]
[1778013497232,68.96,81679.48,0.0,0.9998,0.0,0.03885]
[1778013500254,68.96,81678.25,0.0,0.9998,0.0,0.0389]
[1778013504241,68.96,81678.64,0.0,0.9998,0.0,0.03888]
[1778013504327,68.96,81678.64,0.0,0.9998,0.0,0.03888]
[1778013504360,68.96,81678.64,0.0,0.9998,0.0,0.03888]
[1778013507305,68.96,81679.86,0.0,0.9998,0.0,0.03884]
[1778013509319,68.96,81680.42,0.0,0.9998,0.0,0.03882]
[1778013510326,68.96,81679.91,0.0,0.9998,0.0,0.03884]
[1778013512340,68.96,81679.2,0.0,0.9998,0.0,0.03874]
[1778013513357,68.96,81679.2,0.0,0.9998,0.0,0.03874]
[1778013513347,68.96,81676.06,0.0,0.9998,0.0,0.03886]
[1778013513487,68.96,81676.06,0.0,0.9998,0.0,0.03886]
[1778013513574,68.96,81676.06,0.0,0.9998,0.0,0.03886]
[1778013513674,68.96,81676.06,0.0,0.9998,0.0,0.03886]
[1778013513827,68.96,81676.06,0.0,0.9998,0.0,0.03886]
[1778013514083,68.96,81676.06,0.0,0.9998,0.0,0.03886]
[1778013514162,68.96,81676.06,0.0,0.9998,0.0,0.03886]
[1778013514332,68.96,81676.06,0.0,0.9998,0.0,0.03886]
[1778013514354,68.96,81675.34,0.0,0.9998,0.0,0.03889]
[1778013514581,68.96,81675.34,0.0,0.9998,0.0,0.03889]
[1778013514721,68.96,81675.34,0.0,0.9998,0.0,0.03889]
[1778013514829,68.96,81675.34,0.0,0.9998,0.0,0.03889]
[1778013515077,68.96,81675.34,0.0,0.9998,0.0,0.03889]
[1778013515193,68.96,81675.34,0.0,0.9998,0.0,0.03889]
[1778013515327,68.96,81675.34,0.0,0.9998,0.0,0.03889]
[1778013515347,68.96,81675.34,0.0,0.9998,0.0,0.03889]
[1778013515592,68.96,81675.33,0.0,0.9998,0.0,0.03889]
[1778013515824,68.96,81675.33,0.0,0.9998,0.0,0.03889]
[1778013516075,68.96,81675.33,0.0,0.9998,0.0,0.03889]
[1778013516088,68.96,81675.33,0.0,0.9998,0.0,0.03889]
[1778013516278,68.96,81675.33,0.0,0.9998,0.0,0.03889]
[1778013516324,68.96,81675.33,0.0,0.9998,0.0,0.03889]
[1778013516406,68.96,81675.33,0.0,0.9998,0.0,0.03889]
[1778013516368,68.96,81673.76,0.0,0.9998,0.0,0.03895]
[1778013516574,68.96,81673.76,0.0,0.9998,0.0,0.03895]
[1778013516829,68.96,81673.76,0.0,0.9998,0.0,0.03895]
[1778013516914,68.96,81673.76,0.0,0.9998,0.0,0.03895]
[1778013517074,68.96,81673.76,0.0,0.9998,0.0,0.03895]
[1778013517087,68.96,81673.76,0.0,0.9998,0.0,0.03895]
[1778013517324,68.96,81673.76,0.0,0.9998,0.0,0.03895]
[1778013517375,68.96,81673.01,0.0,0.9998,0.0,0.03898]
[1778013517503,68.96,81673.01,0.0,0.9998,0.0,0.03898]
[1778013517577,68.96,81673.01,0.0,0.9998,0.0,0.03898]
[1778013517826,68.96,81673.01,0.0,0.9998,0.0,0.03898]
[1778013517844,68.96,81673.01,0.0,0.9998,0.0,0.03898]
[1778013518077,68.96,81673.01,0.0,0.9998,0.0,0.03898]
[1778013518324,68.96,81673.01,0.0,0.9998,0.0,0.03898]
[1778013518338,68.96,81673.01,0.0,0.9998,0.0,0.03898]
[1778013518382,68.96,81674.0,0.0,0.9998,0.0,0.03894]
[1778013518578,68.96,81674.0,0.0,0.9998,0.0,0.03894]
[1778013518825,68.96,81674.0,0.0,0.9998,0.0,0.03894]
[1778013519088,68.96,81674.0,0.0,0.9998,0.0,0.03894]
[1778013519323,68.96,81674.0,0.0,0.9998,0.0,0.03894]
[1778013519389,68.96,81674.64,0.0,0.9998,0.0,0.03891]
[1778013519575,68.96,81674.64,0.0,0.9998,0.0,0.03891]
[1778013519792,68.96,81674.64,0.0,0.9998,0.0,0.03891]
[1778013519825,68.96,81674.64,0.0,0.9998,0.0,0.03891]
[1778013520079,68.96,81674.64,0.0,0.9998,0.0,0.03891]
[1778013522903,68.96,81674.22,0.0,0.9998,0.0,0.03893]
[1778013523074,68.96,81674.22,0.0,0.9998,0.0,0.03893]
[1778013523325,68.96,81674.22,0.0,0.9998,0.0,0.03893]
[1778013523417,68.96,81673.77,0.0,0.9998,0.0,0.03895]
[1778013523508,68.96,81673.77,0.0,0.9998,0.0,0.03895]
[1778013523574,68.96,81673.77,0.0,0.9998,0.0,0.03895]
[1778013523824,68.96,81673.77,0.0,0.9998,0.0,0.03895]
[1778013524459,68.96,81674.34,0.0,0.9998,0.0,0.03893]
[1778013525431,68.96,81677.23,0.0,0.9998,0.0,0.03882]
[1778013526438,68.96,81678.42,0.0,0.9998,0.0,0.03877]
[1778013527445,68.96,81677.4,0.0,0.9998,0.0,0.03881]
[1778013528451,68.96,81675.06,0.0,0.9998,0.0,0.0389]
[1778013529458,68.96,81675.79,0.0,0.9998,0.0,0.03887]
[1778013531472,68.96,81671.5,0.0,0.9998,0.0,0.03903]
[1778013532480,68.96,81666.9,0.0,0.9998,0.0,0.03921]
[1778013533487,68.96,81665.16,0.0,0.9998,0.0,0.03928]
[1778013534494,68.96,81663.5,0.0,0.9998,0.0,0.03934]
[1778013535793,68.96,81662.88,0.0,0.9998,0.0,0.03936]
[1778013536512,68.96,81663.81,0.0,0.9998,0.0,0.03933]
[1778013537516,68.96,81662.97,0.0,0.9998,0.0,0.03936]
[1778013544565,68.96,81662.83,0.0,0.9998,0.0,0.03937]
[1778013550607,68.96,81662.73,0.0,0.9998,0.0,0.03937]
[1778013552621,68.96,81662.13,0.0,0.9998,0.0,0.03939]
[1778013559670,68.96,81662.09,0.0,0.9998,0.0,0.03939]
[1778013564704,68.96,81662.51,0.0,0.9998,0.0,0.03938]
[1778013569740,68.96,81662.58,0.0,0.9998,0.0,0.03938]
[1778013575782,68.96,81661.06,0.0,0.9998,0.0,0.03931]
[1778013577797,68.96,81653.85,0.0,0.9998,0.0,0.03959]
[1778013578804,68.96,81651.37,0.0,0.9998,0.0,0.03968]
[1778013583839,68.96,81651.79,0.0,0.9998,0.0,0.03967]
[1778013588874,68.96,81649.71,0.0,0.9998,0.0,0.03975]
[1778013589881,68.96,81648.67,0.0,0.9998,0.0,0.03979]
[1778013591399,68.96,81648.67,0.0,0.9998,0.0,0.03979]
[1778013591895,68.96,81643.61,0.0,0.9998,0.0,0.03999]
[1778013593319,68.96,81643.61,0.0,0.9998,0.0,0.03999]
[1778013593403,68.96,81642.64,0.0,0.9998,0.0,0.04002]
[1778013593909,68.96,81634.42,0.0,0.99979,0.0,0.04035]
[1778013594915,68.96,81629.47,0.0,0.99979,0.0,0.04054]
[1778013595922,68.96,81629.01,0.0,0.99979,0.0,0.04056]
[1778013596930,68.96,81630.88,0.0,0.99979,0.0,0.04049]
[1778013597937,68.96,81627.62,0.0,0.99979,0.0,0.04061]
[1778013598944,68.96,81628.42,0.0,0.99979,0.0,0.04058]
[1778013601965,68.96,81616.23,0.0,0.99979,0.0,0.04107]
[1778013602972,68.96,81613.95,0.0,0.99979,0.0,0.04116]
[1778013603979,68.96,81612.96,0.0,0.99979,0.0,0.0412]
[1778013604986,68.96,81610.79,0.0,0.99979,0.0,0.04129]
[1778013605992,68.96,81609.65,0.0,0.99979,0.0,0.04133]
[1778013607285,68.96,81609.65,0.0,0.99979,0.0,0.04133]
[1778013607475,68.96,81609.65,0.0,0.99979,0.0,0.04133]
[1778013607496,68.96,81603.79,0.0,0.99979,0.0,0.04157]
[1778013608207,68.96,81603.79,0.0,0.99979,0.0,0.04157]
[1778013608260,68.96,81600.71,0.0,0.99979,0.0,0.04169]
[1778013609018,68.96,81601.45,0.0,0.99979,0.0,0.04166]
[1778013609578,68.96,81601.45,0.0,0.99979,0.0,0.04166]
[1778013610025,68.96,81599.75,0.0,0.99979,0.0,0.04173]
[1778013611031,68.96,81599.17,0.0,0.99979,0.0,0.04176]
[1778013614053,68.96,81598.08,0.0,0.99979,0.0,0.0418]
[1778013615209,68.96,81587.44,0.0,0.99978,0.0,0.04224]
[1778013616067,68.96,81587.43,0.0,0.99978,0.0,0.04224]
[1778013616609,68.96,81587.43,0.0,0.99978,0.0,0.04224]
[1778013616839,68.96,81587.43,0.0,0.99978,0.0,0.04224]
[1778013617074,68.96,81585.81,0.0,0.99978,0.0,0.0423]
[1778013619300,68.96,81585.31,0.0,0.99978,0.0,0.04232]
[1778013622109,68.96,81595.07,0.0,0.99979,0.0,0.04192]
[1778013624123,68.96,81600.9,0.0,0.99979,0.0,0.04169]
[1778013625130,68.96,81604.65,0.0,0.99979,0.0,0.04153]
[1778013625722,68.96,81604.65,0.0,0.99979,0.0,0.04153]
[1778013625807,68.96,81604.65,0.0,0.99979,0.0,0.04153]
[1778013626277,68.96,81604.65,0.0,0.99979,0.0,0.04153]
[1778013626328,68.96,81604.65,0.0,0.99979,0.0,0.04153]
[1778013626581,68.96,81604.65,0.0,0.99979,0.0,0.04153]
[1778013626365,68.96,81613.7,0.0,0.99979,0.0,0.04117]
[1778013627144,68.96,81622.08,0.0,0.99979,0.0,0.04083]
[1778013630549,68.96,81621.73,0.0,0.99979,0.0,0.04085]
[1778013630576,68.96,81621.73,0.0,0.99979,0.0,0.04085]
[1778013630552,68.96,81622.28,0.0,0.99979,0.0,0.04083]
[1778013630830,68.96,81622.28,0.0,0.99979,0.0,0.04083]
[1778013631172,68.96,81622.87,0.0,0.99979,0.0,0.04068]
[1778013636207,68.96,81622.9,0.0,0.99979,0.0,0.04067]
[1778013638222,68.96,81618.06,0.0,0.99979,0.0,0.04087]
[1778013639230,68.96,81614.87,0.0,0.99979,0.0,0.04099]
[1778013641911,68.96,81614.79,0.0,0.99979,0.0,0.041]
[1778013642004,68.96,81614.79,0.0,0.99979,0.0,0.041]
[1778013642086,68.96,81614.79,0.0,0.99979,0.0,0.041]
[1778013642250,68.96,81614.65,0.0,0.99979,0.0,0.041]
[1778013647285,68.96,81612.44,0.0,0.99979,0.0,0.04109]
[1778013650950,68.96,81612.52,0.0,0.99979,0.0,0.04109]
[1778013653675,68.96,81612.06,0.0,0.99979,0.0,0.04111]
[1778013653691,68.96,81612.06,0.0,0.99979,0.0,0.04111]
[1778013653830,68.96,81612.06,0.0,0.99979,0.0,0.04111]
[1778013654585,68.96,81612.06,0.0,0.99979,0.0,0.04111]
[1778013654334,68.96,81612.28,0.0,0.99979,0.0,0.0411]
[1778013654764,68.96,81612.28,0.0,0.99979,0.0,0.0411]
[1778013660376,68.96,81614.34,0.0,0.99979,0.0,0.04102]
[1778013662389,68.96,81614.34,0.0,0.99979,0.0,0.04102]
[1778013662486,68.96,81628.85,0.0,0.99979,0.0,0.04044]
[1778013663397,68.96,81634.13,0.0,0.99979,0.0,0.04023]
[1778013664404,68.96,81627.17,0.0,0.99979,0.0,0.0405]
[1778013665544,68.96,81627.17,0.0,0.99979,0.0,0.0405]
[1778013667425,68.96,81631.48,0.0,0.99979,0.0,0.04033]
[1778013667726,68.96,81631.48,0.0,0.99979,0.0,0.04033]
[1778013667826,68.96,81631.48,0.0,0.99979,0.0,0.04033]
[1778013668086,68.96,81631.48,0.0,0.99979,0.0,0.04033]
[1778013668176,68.96,81631.48,0.0,0.99979,0.0,0.04033]
[1778013668261,68.96,81631.48,0.0,0.99979,0.0,0.04033]
[1778013668335,68.96,81631.48,0.0,0.99979,0.0,0.04033]
[1778013668433,68.96,81633.23,0.0,0.99979,0.0,0.04027]
[1778013673468,68.96,81634.79,0.0,0.99979,0.0,0.0402]
[1778013673866,68.96,81634.79,0.0,0.99979,0.0,0.0402]
[1778013674034,68.96,81634.79,0.0,0.99979,0.0,0.0402]
[1778013674082,68.96,81634.79,0.0,0.99979,0.0,0.0402]
[1778013674219,68.96,81634.79,0.0,0.99979,0.0,0.0402]
[1778013674331,68.96,81634.79,0.0,0.99979,0.0,0.0402]
[1778013674343,68.96,81634.79,0.0,0.99979,0.0,0.0402]
[1778013674577,68.96,81634.79,0.0,0.99979,0.0,0.0402]
[1778013674613,68.96,81634.77,0.0,0.99979,0.0,0.04021]
[1778013678503,68.96,81638.43,0.0,0.9998,0.0,0.04006]
[1778013679510,68.96,81634.76,0.0,0.99979,0.0,0.04021]
[1778013680517,68.96,81627.68,0.0,0.99979,0.0,0.04048]
[1778013681787,68.96,81628.05,0.0,0.99979,0.0,0.04047]
[1778013681828,68.96,81628.05,0.0,0.99979,0.0,0.04047]
[1778013681843,68.96,81628.05,0.0,0.99979,0.0,0.04047]
[1778013682082,68.96,81628.05,0.0,0.99979,0.0,0.04047]
[1778013682338,68.96,81628.05,0.0,0.99979,0.0,0.04047]
[1778013682478,68.96,81628.05,0.0,0.99979,0.0,0.04047]
[1778013682578,68.96,81628.05,0.0,0.99979,0.0,0.04047]
[1778013682591,68.96,81628.04,0.0,0.99979,0.0,0.04047]
[1778013688572,68.96,81627.27,0.0,0.99979,0.0,0.0405]
[1778013690849,68.96,81627.14,0.0,0.99979,0.0,0.04051]
[1778013691221,68.96,81627.14,0.0,0.99979,0.0,0.04051]
[1778013691329,68.96,81627.14,0.0,0.99979,0.0,0.04051]
[1778013691347,68.96,81627.14,0.0,0.99979,0.0,0.04051]
[1778013691597,68.96,81627.14,0.0,0.99979,0.0,0.04051]
[1778013691651,68.96,81627.1,0.0,0.99979,0.0,0.04038]
[1778013693608,68.96,81630.16,0.0,0.99979,0.0,0.04026]
[1778013693912,68.96,81630.16,0.0,0.99979,0.0,0.04026]
[1778013694704,68.96,81630.16,0.0,0.99979,0.0,0.04026]
[1778013694833,68.96,81630.19,0.0,0.99979,0.0,0.04026]
[1778013694928,68.96,81630.19,0.0,0.99979,0.0,0.04026]
[1778013695078,68.96,81630.19,0.0,0.99979,0.0,0.04026]
[1778013700657,68.96,81629.15,0.0,0.99979,0.0,0.0403]
[1778013701668,68.96,81690.61,0.0,0.99981,0.0,0.03795]
[1778013701953,68.96,81690.61,0.0,0.99981,0.0,0.03795]
[1778013703022,68.96,81689.61,0.0,0.99981,0.0,0.03799]
[1778013703677,68.96,81689.78,0.0,0.99981,0.0,0.03798]
[1778013704901,68.96,81689.66,0.0,0.99981,0.0,0.03798]
[1778013706075,68.96,81687.55,0.0,0.99981,0.0,0.03806]
[1778013706329,68.96,81687.55,0.0,0.99981,0.0,0.03806]
[1778013706699,68.96,81687.86,0.0,0.99981,0.0,0.03805]
[1778013712745,68.96,81686.3,0.0,0.99981,0.0,0.03811]
[1778013713749,68.96,81678.05,0.0,0.9998,0.0,0.03842]
[1778013714756,68.96,81674.09,0.0,0.9998,0.0,0.03857]
[1778013718784,68.96,81669.91,0.0,0.9998,0.0,0.03873]
[1778013721732,68.96,81668.31,0.0,0.9998,0.0,0.03879]
[1778013721829,68.96,81667.28,0.0,0.9998,0.0,0.03883]
[1778013721852,68.96,81667.28,0.0,0.9998,0.0,0.03883]
[1778013722080,68.96,81667.28,0.0,0.9998,0.0,0.03883]
[1778013722129,68.96,81668.71,0.0,0.9998,0.0,0.03877]
[1778013723281,68.96,81668.71,0.0,0.9998,0.0,0.03877]
[1778013723339,68.96,81668.71,0.0,0.9998,0.0,0.03877]
[1778013723354,68.96,81668.71,0.0,0.9998,0.0,0.03877]
[1778013723584,68.96,81668.71,0.0,0.9998,0.0,0.03877]
[1778013723678,68.96,81666.14,0.0,0.9998,0.0,0.03887]
[1778013725099,68.96,81666.05,0.0,0.9998,0.0,0.03887]
[1778013725184,68.96,81710.43,0.0,0.99981,0.0,0.03722]
[1778013725862,68.96,81734.18,0.0,0.99982,0.0,0.03636]
[1778013727134,68.96,81734.18,0.0,0.99982,0.0,0.03636]
[1778013727145,68.96,81729.54,0.0,0.99982,0.0,0.03652]
[1778013728330,68.96,81729.54,0.0,0.99982,0.0,0.03652]
[1778013728355,68.96,81718.25,0.0,0.99981,0.0,0.03693]
[1778013729579,68.96,81718.25,0.0,0.99981,0.0,0.03693]
[1778013729831,68.96,81718.25,0.0,0.99981,0.0,0.03693]
[1778013729659,68.96,81721.07,0.0,0.99981,0.0,0.03683]
[1778013732906,68.96,81708.92,0.0,0.99981,0.0,0.03727]
[1778013733913,68.96,81708.27,0.0,0.99981,0.0,0.0373]
[1778013737943,68.96,81704.15,0.0,0.99981,0.0,0.03745]
[1778013738949,68.96,81694.65,0.0,0.99981,0.0,0.0378]
[1778013739956,68.96,81695.65,0.0,0.99981,0.0,0.03776]
[1778013742978,68.96,81707.94,0.0,0.99981,0.0,0.03731]
[1778013743987,68.96,81709.18,0.0,0.99981,0.0,0.03726]
[1778013746001,68.96,81704.06,0.0,0.99981,0.0,0.03745]
[1778013747095,68.96,81704.06,0.0,0.99981,0.0,0.03745]
[1778013747187,68.96,81704.06,0.0,0.99981,0.0,0.03745]
[1778013747301,68.96,81704.06,0.0,0.99981,0.0,0.03745]
[1778013747332,68.96,81704.06,0.0,0.99981,0.0,0.03745]
[1778013747368,68.96,81704.06,0.0,0.99981,0.0,0.03745]
[1778013747384,68.96,81703.41,0.0,0.99981,0.0,0.03747]
[1778013747929,68.96,81703.41,0.0,0.99981,0.0,0.03747]
[1778013748026,68.96,81703.41,0.0,0.99981,0.0,0.03747]
[1778013748100,68.96,81703.41,0.0,0.99981,0.0,0.03747]
[1778013749859,68.96,81704.45,0.0,0.99981,0.0,0.03744]
[1778013750097,68.96,81704.45,0.0,0.99981,0.0,0.03744]
[1778013750260,68.96,81704.45,0.0,0.99981,0.0,0.03744]
[1778013750278,68.96,81702.51,0.0,0.99981,0.0,0.03751]
[1778013751037,68.96,81700.2,0.0,0.99981,0.0,0.03747]
[1778013753842,68.96,81700.18,0.0,0.99981,0.0,0.03747]
[1778013754099,68.96,81700.18,0.0,0.99981,0.0,0.03747]
[1778013754376,68.96,81700.18,0.0,0.99981,0.0,0.03747]
[1778013754439,68.96,81700.67,0.0,0.99981,0.0,0.03746]
[1778013757844,68.96,81700.08,0.0,0.99981,0.0,0.03748]
[1778013758084,68.96,81700.08,0.0,0.99981,0.0,0.03748]
[1778013758238,68.96,81700.08,0.0,0.99981,0.0,0.03748]
[1778013758338,68.96,81700.08,0.0,0.99981,0.0,0.03748]
[1778013758391,68.96,81700.08,0.0,0.99981,0.0,0.03748]
[1778013758576,68.96,81700.08,0.0,0.99981,0.0,0.03748]
[1778013758769,68.96,81700.08,0.0,0.99981,0.0,0.03748]
[1778013758676,68.96,81700.08,0.0,0.99981,0.0,0.03748]
[1778013758842,68.96,81700.08,0.0,0.99981,0.0,0.03748]
[1778013759075,68.96,81700.08,0.0,0.99981,0.0,0.03748]
[1778013759266,68.96,81700.08,0.0,0.99981,0.0,0.03748]
[1778013759364,68.96,81699.6,0.0,0.99981,0.0,0.0375]
[1778013760783,68.96,81699.6,0.0,0.99981,0.0,0.0375]
[1778013760100,68.96,81697.26,0.0,0.99981,0.0,0.03758]
[1778013761370,68.96,81697.26,0.0,0.99981,0.0,0.03758]
[1778013762114,68.96,81716.3,0.0,0.99981,0.0,0.03689]
[1778013763121,68.96,81726.56,0.0,0.99982,0.0,0.03652]
[1778013764128,68.96,81726.01,0.0,0.99982,0.0,0.03654]
[1778013765715,68.96,81726.01,0.0,0.99982,0.0,0.03654]
[1778013765861,68.96,81725.45,0.0,0.99981,0.0,0.03656]
[1778013765925,68.96,81725.45,0.0,0.99981,0.0,0.03656]
[1778013766142,68.96,81725.7,0.0,0.99981,0.0,0.03655]
[1778013767149,68.96,81714.46,0.0,0.99981,0.0,0.03695]
[1778013768156,68.96,81712.4,0.0,0.99981,0.0,0.03703]
[1778013769305,68.96,81712.4,0.0,0.99981,0.0,0.03703]
[1778013769498,68.96,81712.4,0.0,0.99981,0.0,0.03703]
[1778013770286,68.96,81712.27,0.0,0.99981,0.0,0.03703]
[1778013770422,68.96,81712.27,0.0,0.99981,0.0,0.03703]
[1778013770542,68.96,81712.27,0.0,0.99981,0.0,0.03703]
[1778013770689,68.96,81712.27,0.0,0.99981,0.0,0.03703]
[1778013770790,68.96,81710.97,0.0,0.99981,0.0,0.03708]
[1778013770847,68.96,81710.97,0.0,0.99981,0.0,0.03708]
[1778013771077,68.96,81710.97,0.0,0.99981,0.0,0.03708]
[1778013771333,68.96,81710.97,0.0,0.99981,0.0,0.03708]
[1778013771466,68.96,81710.97,0.0,0.99981,0.0,0.03708]
[1778013771532,68.96,81708.76,0.0,0.99981,0.0,0.03716]
[1778013772184,68.96,81705.86,0.0,0.99981,0.0,0.03727]
[1778013774341,68.96,81705.14,0.0,0.99981,0.0,0.03729]
[1778013774580,68.96,81705.14,0.0,0.99981,0.0,0.03729]
[1778013774739,68.96,81705.14,0.0,0.99981,0.0,0.03729]
[1778013774681,68.96,81705.0,0.0,0.99981,0.0,0.0373]
[1778013778345,68.96,81705.17,0.0,0.99981,0.0,0.03729]
[1778013778579,68.96,81705.17,0.0,0.99981,0.0,0.03729]
[1778013778731,68.96,81705.17,0.0,0.99981,0.0,0.03729]
[1778013778591,68.96,81705.0,0.0,0.99981,0.0,0.0373]
[1778013782338,68.96,81706.76,0.0,0.99981,0.0,0.03723]
[1778013782583,68.96,81706.76,0.0,0.99981,0.0,0.03723]
[1778013782793,68.96,81706.76,0.0,0.99981,0.0,0.03723]
[1778013782805,68.96,81708.42,0.0,0.99981,0.0,0.03717]
[1778013783043,68.96,81708.42,0.0,0.99981,0.0,0.03717]
[1778013783083,68.96,81708.42,0.0,0.99981,0.0,0.03717]
[1778013783234,68.96,81708.42,0.0,0.99981,0.0,0.03717]
[1778013783333,68.96,81708.42,0.0,0.99981,0.0,0.03717]
[1778013786332,68.96,81708.42,0.0,0.99981,0.0,0.03717]
[1778013786583,68.96,81708.42,0.0,0.99981,0.0,0.03717]
[1778013786801,68.96,81708.42,0.0,0.99981,0.0,0.03717]
[1778013786682,68.96,81708.15,0.0,0.99981,0.0,0.03718]
[1778013786828,68.96,81708.15,0.0,0.99981,0.0,0.03718]
[1778013787078,68.96,81708.15,0.0,0.99981,0.0,0.03718]
[1778013787280,68.96,81708.15,0.0,0.99981,0.0,0.03718]
[1778013787289,68.96,81708.1,0.0,0.99981,0.0,0.03718]
[1778013790331,68.96,81708.19,0.0,0.99981,0.0,0.03718]
[1778013790576,68.96,81708.19,0.0,0.99981,0.0,0.03718]
[1778013790706,68.96,81708.19,0.0,0.99981,0.0,0.03718]
[1778013790795,68.96,81708.13,0.0,0.99981,0.0,0.03718]
[1778013790824,68.96,81708.13,0.0,0.99981,0.0,0.03718]
[1778013791076,68.96,81708.13,0.0,0.99981,0.0,0.03718]
[1778013791231,68.96,81708.13,0.0,0.99981,0.0,0.03718]
[1778013791316,68.96,81708.18,0.0,0.99981,0.0,0.03718]
[1778013794331,68.96,81708.18,0.0,0.99981,0.0,0.03718]
[1778013794577,68.96,81708.18,0.0,0.99981,0.0,0.03718]
[1778013794671,68.96,81708.18,0.0,0.99981,0.0,0.03718]
[1778013794761,68.96,81706.61,0.0,0.99981,0.0,0.03724]
[1778013794835,68.96,81706.61,0.0,0.99981,0.0,0.03724]
[1778013795078,68.96,81706.61,0.0,0.99981,0.0,0.03724]
[1778013795315,68.96,81706.61,0.0,0.99981,0.0,0.03724]
[1778013795345,68.96,81705.91,0.0,0.99981,0.0,0.03726]
[1778013798328,68.96,81706.34,0.0,0.99981,0.0,0.03725]
[1778013798591,68.96,81706.34,0.0,0.99981,0.0,0.03725]
[1778013798758,68.96,81706.34,0.0,0.99981,0.0,0.03725]
[1778013798664,68.96,81705.67,0.0,0.99981,0.0,0.03727]
[1778013799076,68.96,81705.67,0.0,0.99981,0.0,0.03727]
[1778013799162,68.96,81705.67,0.0,0.99981,0.0,0.03727]
[1778013799373,68.96,81705.57,0.0,0.99981,0.0,0.03728]
[1778013801390,68.96,81705.14,0.0,0.99981,0.0,0.03729]
[1778013801454,68.96,81705.14,0.0,0.99981,0.0,0.03729]
[1778013801581,68.96,81705.14,0.0,0.99981,0.0,0.03729]
[1778013802333,68.96,81705.14,0.0,0.99981,0.0,0.03729]
[1778013802578,68.96,81705.14,0.0,0.99981,0.0,0.03729]
[1778013802633,68.96,81705.14,0.0,0.99981,0.0,0.03729]
[1778013802824,68.96,81705.14,0.0,0.99981,0.0,0.03729]
[1778013802679,68.96,81703.51,0.0,0.99981,0.0,0.03735]
[1778013803083,68.96,81703.51,0.0,0.99981,0.0,0.03735]
[1778013803095,68.96,81703.51,0.0,0.99981,0.0,0.03735]
[1778013803401,68.96,81700.92,0.0,0.99981,0.0,0.03745]
[1778013805415,68.96,81698.5,0.0,0.99981,0.0,0.03754]
[1778013806330,68.96,81698.5,0.0,0.99981,0.0,0.03754]
[1778013806579,68.96,81698.5,0.0,0.99981,0.0,0.03754]
[1778013806716,68.96,81698.5,0.0,0.99981,0.0,0.03754]
[1778013806833,68.96,81698.5,0.0,0.99981,0.0,0.03754]
[1778013806817,68.96,81694.76,0.0,0.99981,0.0,0.03767]
[1778013807079,68.96,81694.76,0.0,0.99981,0.0,0.03767]
[1778013807084,68.96,81694.76,0.0,0.99981,0.0,0.03767]
[1778013807176,68.96,81694.76,0.0,0.99981,0.0,0.03767]
[1778013807333,68.96,81694.76,0.0,0.99981,0.0,0.03767]
[1778013807428,68.96,81693.03,0.0,0.99981,0.0,0.03774]
[1778013810332,68.96,81692.31,0.0,0.99981,0.0,0.03776]
[1778013810576,68.96,81692.31,0.0,0.99981,0.0,0.03776]
[1778013810587,68.96,81692.31,0.0,0.99981,0.0,0.03776]
[1778013810623,68.96,81692.92,0.0,0.99981,0.0,0.03774]
[1778013811456,68.96,81690.24,0.0,0.99981,0.0,0.03772]
[1778013812463,68.96,81687.77,0.0,0.99981,0.0,0.03781]
[1778013813470,68.96,81686.26,0.0,0.99981,0.0,0.03787]
[1778013813902,68.96,81686.26,0.0,0.99981,0.0,0.03787]
[1778013813965,68.96,81686.26,0.0,0.99981,0.0,0.03787]
[1778013814085,68.96,81686.26,0.0,0.99981,0.0,0.03787]
[1778013814340,68.96,81686.26,0.0,0.99981,0.0,0.03787]
[1778013814582,68.96,81686.26,0.0,0.99981,0.0,0.03787]
[1778013814639,68.96,81686.26,0.0,0.99981,0.0,0.03787]
[1778013814830,68.96,81686.26,0.0,0.99981,0.0,0.03787]
[1778013814738,68.96,81685.16,0.0,0.99981,0.0,0.03791]
[1778013815089,68.96,81685.16,0.0,0.99981,0.0,0.03791]
[1778013815281,68.96,81685.16,0.0,0.99981,0.0,0.03791]
[1778013815486,68.96,81684.55,0.0,0.99981,0.0,0.03793]
[1778013816493,68.96,81676.05,0.0,0.99981,0.0,0.03825]
[1778013817500,68.96,81681.3,0.0,0.99981,0.0,0.03805]
[1778013818097,68.96,81681.3,0.0,0.99981,0.0,0.03805]
[1778013818212,68.96,81681.3,0.0,0.99981,0.0,0.03805]
[1778013818276,68.96,81681.3,0.0,0.99981,0.0,0.03805]
[1778013818325,68.96,81681.3,0.0,0.99981,0.0,0.03805]
[1778013818534,68.96,81681.3,0.0,0.99981,0.0,0.03805]
[1778013818635,68.96,81682.16,0.0,0.99981,0.0,0.03802]
[1778013819513,68.96,81681.1,0.0,0.99981,0.0,0.03806]
[1778013820228,68.96,81681.1,0.0,0.99981,0.0,0.03806]
[1778013820332,68.96,81681.1,0.0,0.99981,0.0,0.03806]
[1778013820350,68.96,81681.1,0.0,0.99981,0.0,0.03806]
[1778013820489,68.96,81681.1,0.0,0.99981,0.0,0.03806]
[1778013820581,68.96,81681.1,0.0,0.99981,0.0,0.03806]
[1778013820672,68.96,81681.1,0.0,0.99981,0.0,0.03806]
[1778013820828,68.96,81681.1,0.0,0.99981,0.0,0.03806]
[1778013820767,68.96,81679.95,0.0,0.99981,0.0,0.0381]
[1778013821085,68.96,81679.95,0.0,0.99981,0.0,0.0381]
[1778013821207,68.96,81679.95,0.0,0.99981,0.0,0.0381]
[1778013821332,68.96,81679.95,0.0,0.99981,0.0,0.0381]
[1778013821583,68.96,81679.95,0.0,0.99981,0.0,0.0381]
[1778013821665,68.96,81679.95,0.0,0.99981,0.0,0.0381]
[1778013821832,68.96,81679.95,0.0,0.99981,0.0,0.0381]
[1778013821766,68.96,81679.45,0.0,0.99981,0.0,0.03812]
[1778013822077,68.96,81679.45,0.0,0.99981,0.0,0.03812]
[1778013822177,68.96,81679.45,0.0,0.99981,0.0,0.03812]
[1778013822328,68.96,81679.45,0.0,0.99981,0.0,0.03812]
[1778013822577,68.96,81679.45,0.0,0.99981,0.0,0.03812]
[1778013822752,68.96,81679.45,0.0,0.99981,0.0,0.03812]
[1778013822827,68.96,81679.45,0.0,0.99981,0.0,0.03812]
[1778013822850,68.96,81679.41,0.0,0.99981,0.0,0.03812]
[1778013823076,68.96,81679.41,0.0,0.99981,0.0,0.03812]
[1778013823542,68.96,81678.49,0.0,0.99981,0.0,0.03816]
[1778013824549,68.96,81671.9,0.0,0.9998,0.0,0.03841]
[1778013825556,68.96,81671.4,0.0,0.9998,0.0,0.03842]
[1778013826235,68.96,81671.4,0.0,0.9998,0.0,0.03842]
[1778013826257,68.96,81671.4,0.0,0.9998,0.0,0.03842]
[1778013826334,68.96,81671.4,0.0,0.9998,0.0,0.03842]
[1778013826563,68.96,81669.51,0.0,0.9998,0.0,0.0385]
[1778013829584,68.96,81668.37,0.0,0.9998,0.0,0.03854]
[1778013831598,68.96,81667.75,0.0,0.9998,0.0,0.03856]
[1778013832605,68.96,81667.23,0.0,0.9998,0.0,0.03858]
[1778013835626,68.96,81667.83,0.0,0.9998,0.0,0.03856]
[1778013840660,68.96,81667.31,0.0,0.9998,0.0,0.03858]
[1778013842021,68.96,81667.34,0.0,0.9998,0.0,0.03858]
[1778013842081,68.96,81667.34,0.0,0.9998,0.0,0.03858]
[1778013842153,68.96,81667.34,0.0,0.9998,0.0,0.03858]
[1778013842329,68.96,81667.34,0.0,0.9998,0.0,0.03858]
[1778013842675,68.96,81666.71,0.0,0.9998,0.0,0.0386]
[1778013845696,68.96,81667.5,0.0,0.9998,0.0,0.03857]
[1778013846703,68.96,81668.99,0.0,0.9998,0.0,0.03852]
[1778013847711,68.96,81668.42,0.0,0.9998,0.0,0.03854]
[1778013848156,68.96,81668.42,0.0,0.9998,0.0,0.03854]
[1778013848300,68.96,81668.42,0.0,0.9998,0.0,0.03854]
[1778013848329,68.96,81668.42,0.0,0.9998,0.0,0.03854]
[1778013850850,68.96,81668.38,0.0,0.9998,0.0,0.03854]
[1778013850732,68.96,81667.17,0.0,0.9998,0.0,0.03858]
[1778013852354,68.96,81667.24,0.0,0.9998,0.0,0.03858]
[1778013852407,68.96,81667.24,0.0,0.9998,0.0,0.03858]
[1778013852578,68.96,81667.24,0.0,0.9998,0.0,0.03858]
[1778013855856,68.96,81667.51,0.0,0.9998,0.0,0.03857]
[1778013856343,68.96,81667.44,0.0,0.9998,0.0,0.03857]
[1778013856512,68.96,81667.44,0.0,0.9998,0.0,0.03857]
[1778013856774,68.96,81666.52,0.0,0.9998,0.0,0.03861]
[1778013857113,68.96,81666.52,0.0,0.9998,0.0,0.03861]
[1778013857135,68.96,81666.52,0.0,0.9998,0.0,0.03861]
[1778013857332,68.96,81666.52,0.0,0.9998,0.0,0.03861]
[1778013857450,68.96,81666.52,0.0,0.9998,0.0,0.03861]
[1778013860332,68.96,81667.04,0.0,0.9998,0.0,0.03859]
[1778013860575,68.96,81667.04,0.0,0.9998,0.0,0.03859]
[1778013861089,68.96,81667.04,0.0,0.9998,0.0,0.03859]
[1778013861810,68.96,81663.09,0.0,0.9998,0.0,0.03874]
[1778013862817,68.96,81658.26,0.0,0.9998,0.0,0.03892]
[1778013864333,68.96,81658.32,0.0,0.9998,0.0,0.03892]
[1778013864587,68.96,81658.32,0.0,0.9998,0.0,0.03892]
[1778013864699,68.96,81658.32,0.0,0.9998,0.0,0.03892]
[1778013864877,68.96,81658.32,0.0,0.9998,0.0,0.03892]
[1778013865085,68.96,81658.25,0.0,0.9998,0.0,0.03892]
[1778013865200,68.96,81658.25,0.0,0.9998,0.0,0.03892]
[1778013865343,68.96,81658.25,0.0,0.9998,0.0,0.03892]
[1778013865495,68.96,81658.25,0.0,0.9998,0.0,0.03892]
[1778013865585,68.96,81658.25,0.0,0.9998,0.0,0.03892]
[1778013865602,68.96,81658.25,0.0,0.9998,0.0,0.03892]
[1778013865835,68.96,81658.25,0.0,0.9998,0.0,0.03892]
[1778013866077,68.96,81657.9,0.0,0.9998,0.0,0.03894]
[1778013866216,68.96,81657.9,0.0,0.9998,0.0,0.03894]
[1778013866225,68.96,81657.9,0.0,0.9998,0.0,0.03894]
[1778013866329,68.96,81657.9,0.0,0.9998,0.0,0.03894]
[1778013866558,68.96,81657.9,0.0,0.9998,0.0,0.03894]
[1778013866579,68.96,81657.9,0.0,0.9998,0.0,0.03894]
[1778013866845,68.96,81658.4,0.0,0.9998,0.0,0.03892]
[1778013868329,68.96,81658.4,0.0,0.9998,0.0,0.03892]
[1778013868583,68.96,81658.4,0.0,0.9998,0.0,0.03892]
[1778013868910,68.96,81658.35,0.0,0.9998,0.0,0.03892]
[1778013869075,68.96,81658.35,0.0,0.9998,0.0,0.03892]
[1778013869324,68.96,81658.35,0.0,0.9998,0.0,0.03892]
[1778013869337,68.96,81658.35,0.0,0.9998,0.0,0.03892]
[1778013869535,68.96,81658.35,0.0,0.9998,0.0,0.03892]
[1778013869577,68.96,81658.35,0.0,0.9998,0.0,0.03892]
[1778013869841,68.96,81658.35,0.0,0.9998,0.0,0.03892]
[1778013870047,68.96,81658.16,0.0,0.9998,0.0,0.03893]
[1778013870075,68.96,81658.16,0.0,0.9998,0.0,0.03893]
[1778013870316,68.96,81658.16,0.0,0.9998,0.0,0.03893]
[1778013870544,68.96,81658.16,0.0,0.9998,0.0,0.03893]
[1778013870575,68.96,81658.16,0.0,0.9998,0.0,0.03893]
[1778013870782,68.96,81658.16,0.0,0.9998,0.0,0.03893]
[1778013870824,68.96,81658.16,0.0,0.9998,0.0,0.03893]
[1778013871081,68.96,81657.86,0.0,0.9998,0.0,0.03894]
[1778013871254,68.96,81657.86,0.0,0.9998,0.0,0.03894]
[1778013871479,68.96,81657.86,0.0,0.9998,0.0,0.03894]
[1778013871576,68.96,81657.86,0.0,0.9998,0.0,0.03894]
[1778013871720,68.96,81657.86,0.0,0.9998,0.0,0.03894]
[1778013871826,68.96,81657.86,0.0,0.9998,0.0,0.03894]
[1778013872075,68.96,81658.0,0.0,0.9998,0.0,0.03881]
[1778013872348,68.96,81658.0,0.0,0.9998,0.0,0.03881]
[1778013874326,68.96,81658.04,0.0,0.9998,0.0,0.03881]
[1778013874575,68.96,81658.04,0.0,0.9998,0.0,0.03881]
[1778013874601,68.96,81658.04,0.0,0.9998,0.0,0.03881]
[1778013874829,68.96,81658.04,0.0,0.9998,0.0,0.03881]
[1778013875075,68.96,81658.04,0.0,0.9998,0.0,0.03881]
[1778013875090,68.96,81658.04,0.0,0.9998,0.0,0.03881]
[1778013878327,68.96,81658.31,0.0,0.9998,0.0,0.0388]
[1778013878575,68.96,81658.31,0.0,0.9998,0.0,0.0388]
[1778013878588,68.96,81658.31,0.0,0.9998,0.0,0.0388]
[1778013878842,68.96,81658.31,0.0,0.9998,0.0,0.0388]
[1778013879076,68.96,81657.95,0.0,0.9998,0.0,0.03881]
[1778013879089,68.96,81657.95,0.0,0.9998,0.0,0.03881]
[1778013879337,68.96,81657.95,0.0,0.9998,0.0,0.03881]
[1778013879502,68.96,81657.95,0.0,0.9998,0.0,0.03881]
[1778013879827,68.96,81657.95,0.0,0.9998,0.0,0.03881]
[1778013879838,68.96,81657.95,0.0,0.9998,0.0,0.03881]
[1778013882328,68.96,81658.46,0.0,0.9998,0.0,0.03879]
[1778013882576,68.96,81658.46,0.0,0.9998,0.0,0.03879]
[1778013882874,68.96,81658.46,0.0,0.9998,0.0,0.03879]
[1778013883075,68.96,81658.39,0.0,0.9998,0.0,0.03879]
[1778013883325,68.96,81658.39,0.0,0.9998,0.0,0.03879]
[1778013883340,68.96,81658.39,0.0,0.9998,0.0,0.03879]
[1778013883575,68.96,81658.39,0.0,0.9998,0.0,0.03879]
[1778013883824,68.96,81658.39,0.0,0.9998,0.0,0.03879]
[1778013884035,68.96,81658.76,0.0,0.9998,0.0,0.03878]
[1778013884075,68.96,81658.76,0.0,0.9998,0.0,0.03878]
[1778013884326,68.96,81658.76,0.0,0.9998,0.0,0.03878]
[1778013884502,68.96,81658.76,0.0,0.9998,0.0,0.03878]
[1778013884577,68.96,81658.76,0.0,0.9998,0.0,0.03878]
[1778013884825,68.96,81658.76,0.0,0.9998,0.0,0.03878]
[1778013884971,68.96,81655.13,0.0,0.9998,0.0,0.03892]
[1778013886985,68.96,81658.0,0.0,0.9998,0.0,0.03881]
[1778013890860,68.96,81658.08,0.0,0.9998,0.0,0.03881]
[1778013891209,68.96,81658.07,0.0,0.9998,0.0,0.03881]
[1778013891324,68.96,81658.07,0.0,0.9998,0.0,0.03881]
[1778013891339,68.96,81658.07,0.0,0.9998,0.0,0.03881]
[1778013891580,68.96,81658.07,0.0,0.9998,0.0,0.03881]
[1778013891661,68.96,81658.07,0.0,0.9998,0.0,0.03881]
[1778013892342,68.96,81658.07,0.0,0.9998,0.0,0.03881]
[1778013892518,68.96,81658.07,0.0,0.9998,0.0,0.03881]
[1778013892578,68.96,81658.07,0.0,0.9998,0.0,0.03881]
[1778013899778,68.96,81653.82,0.0,0.9998,0.0,0.03897]
[1778013899836,68.96,81653.82,0.0,0.9998,0.0,0.03897]
[1778013899907,68.96,81653.82,0.0,0.9998,0.0,0.03897]
[1778013899879,68.96,81653.62,0.0,0.9998,0.0,0.03898]
[1778013900078,68.96,81653.62,0.0,0.9998,0.0,0.03898]
[1778013900090,68.96,81653.65,0.0,0.9998,0.0,0.03898]
[1778013904181,68.96,81655.16,0.0,0.9998,0.0,0.03892]
[1778013904312,68.96,81655.16,0.0,0.9998,0.0,0.03892]
[1778013904329,68.96,81655.16,0.0,0.9998,0.0,0.03892]
[1778013904490,68.96,81655.16,0.0,0.9998,0.0,0.03892]
[1778013909265,68.96,81656.11,0.0,0.9998,0.0,0.03888]
[1778013909388,68.96,81656.11,0.0,0.9998,0.0,0.03888]
[1778013911335,68.96,81656.86,0.0,0.9998,0.0,0.03885]
[1778013911576,68.96,81656.86,0.0,0.9998,0.0,0.03885]
[1778013911800,68.96,81656.86,0.0,0.9998,0.0,0.03885]
[1778013912045,68.96,81656.77,0.0,0.9998,0.0,0.03886]
[1778013912077,68.96,81656.77,0.0,0.9998,0.0,0.03886]
[1778013912241,68.96,81656.77,0.0,0.9998,0.0,0.03886]
[1778013912354,68.96,81656.77,0.0,0.9998,0.0,0.03886]
[1778013912576,68.96,81656.77,0.0,0.9998,0.0,0.03886]
[1778013912593,68.96,81656.77,0.0,0.9998,0.0,0.03886]
[1778013912755,68.96,81656.77,0.0,0.9998,0.0,0.03886]
[1778013912825,68.96,81656.77,0.0,0.9998,0.0,0.03886]
[1778013912896,68.96,81656.77,0.0,0.9998,0.0,0.03886]
[1778013913042,68.96,81656.89,0.0,0.9998,0.0,0.03885]
[1778013913075,68.96,81656.89,0.0,0.9998,0.0,0.03885]
[1778013913165,68.96,81656.89,0.0,0.9998,0.0,0.03885]
[1778013914187,68.96,81650.18,0.0,0.9998,0.0,0.03911]
[1778013915345,68.96,81650.18,0.0,0.9998,0.0,0.03911]
[1778013915587,68.96,81650.18,0.0,0.9998,0.0,0.03911]
[1778013915718,68.96,81650.18,0.0,0.9998,0.0,0.03911]
[1778013915832,68.96,81650.18,0.0,0.9998,0.0,0.03911]
[1778013915837,68.96,81650.18,0.0,0.9998,0.0,0.03911]
[1778013915960,68.96,81648.51,0.0,0.9998,0.0,0.03917]
[1778013916079,68.96,81648.51,0.0,0.9998,0.0,0.03917]
[1778013916084,68.96,81648.51,0.0,0.9998,0.0,0.03917]
[1778013916794,68.96,81648.51,0.0,0.9998,0.0,0.03917]
[1778013916832,68.96,81648.51,0.0,0.9998,0.0,0.03917]
[1778013916917,68.96,81648.51,0.0,0.9998,0.0,0.03917]
[1778013916887,68.96,81648.27,0.0,0.9998,0.0,0.03918]
[1778013917082,68.96,81648.27,0.0,0.9998,0.0,0.03918]
[1778013917209,68.96,81648.18,0.0,0.9998,0.0,0.03918]
[1778013919328,68.96,81648.35,0.0,0.9998,0.0,0.03918]
[1778013919577,68.96,81648.35,0.0,0.9998,0.0,0.03918]
[1778013919725,68.96,81648.35,0.0,0.9998,0.0,0.03918]
[1778013919827,68.96,81648.35,0.0,0.9998,0.0,0.03918]
[1778013920078,68.96,81648.72,0.0,0.9998,0.0,0.03916]
[1778013920313,68.96,81648.72,0.0,0.9998,0.0,0.03916]
[1778013920387,68.96,81648.72,0.0,0.9998,0.0,0.03916]
[1778013920574,68.96,81648.72,0.0,0.9998,0.0,0.03916]
[1778013920772,68.96,81648.72,0.0,0.9998,0.0,0.03916]
[1778013920825,68.96,81648.72,0.0,0.9998,0.0,0.03916]
[1778013921075,68.96,81648.59,0.0,0.9998,0.0,0.03917]
[1778013921195,68.96,81648.59,0.0,0.9998,0.0,0.03917]
[1778013923330,68.96,81649.36,0.0,0.9998,0.0,0.03914]
[1778013923578,68.96,81649.36,0.0,0.9998,0.0,0.03914]
[1778013923752,68.96,81649.36,0.0,0.9998,0.0,0.03914]
[1778013923830,68.96,81649.36,0.0,0.9998,0.0,0.03914]
[1778013924086,68.96,81651.15,0.0,0.9998,0.0,0.03907]
[1778013924311,68.96,81651.15,0.0,0.9998,0.0,0.03907]
[1778013924548,68.96,81651.15,0.0,0.9998,0.0,0.03907]
[1778013924580,68.96,81651.15,0.0,0.9998,0.0,0.03907]
[1778013924593,68.96,81651.15,0.0,0.9998,0.0,0.03907]
[1778013924829,68.96,81651.15,0.0,0.9998,0.0,0.03907]
[1778013924927,68.96,81651.48,0.0,0.9998,0.0,0.03906]
[1778013926272,68.96,81655.46,0.0,0.9998,0.0,0.03891]
[1778013927325,68.96,81655.46,0.0,0.9998,0.0,0.03891]
[1778013927581,68.96,81655.46,0.0,0.9998,0.0,0.03891]
[1778013927621,68.96,81655.46,0.0,0.9998,0.0,0.03891]
[1778013927739,68.96,81655.46,0.0,0.9998,0.0,0.03891]
[1778013927830,68.96,81655.46,0.0,0.9998,0.0,0.03891]
[1778013927848,68.96,81655.46,0.0,0.9998,0.0,0.03891]
[1778013928078,68.96,81655.71,0.0,0.9998,0.0,0.0389]
[1778013928824,68.96,81655.71,0.0,0.9998,0.0,0.0389]
[1778013929002,68.96,81656.05,0.0,0.9998,0.0,0.03888]
[1778013931332,68.96,81655.94,0.0,0.9998,0.0,0.03889]
[1778013931583,68.96,81655.94,0.0,0.9998,0.0,0.03889]
[1778013931606,68.96,81655.94,0.0,0.9998,0.0,0.03889]
[1778013931836,68.96,81655.94,0.0,0.9998,0.0,0.03889]
[1778013931872,68.96,81655.94,0.0,0.9998,0.0,0.03889]
[1778013931956,68.96,81655.94,0.0,0.9998,0.0,0.03889]
[1778013931932,68.96,81655.61,0.0,0.9998,0.0,0.03878]
[1778013932079,68.96,81655.61,0.0,0.9998,0.0,0.03878]
[1778013932091,68.96,81655.61,0.0,0.9998,0.0,0.03878]
[1778013932326,68.96,81655.61,0.0,0.9998,0.0,0.03878]
[1778013932574,68.96,81655.61,0.0,0.9998,0.0,0.03878]
[1778013932859,68.96,81655.61,0.0,0.9998,0.0,0.03878]
[1778013932960,68.96,81655.86,0.0,0.9998,0.0,0.03877]
[1778013933078,68.96,81655.86,0.0,0.9998,0.0,0.03877]
[1778013933329,68.96,81655.86,0.0,0.9998,0.0,0.03877]
[1778013933346,68.96,81655.86,0.0,0.9998,0.0,0.03877]
[1778013933577,68.96,81655.86,0.0,0.9998,0.0,0.03877]
[1778013933826,68.96,81655.86,0.0,0.9998,0.0,0.03877]
[1778013936064,68.96,81656.38,0.0,0.9998,0.0,0.03875]
[1778013936342,68.96,81650.15,0.0,0.9998,0.0,0.03899]
[1778013937338,68.96,81650.15,0.0,0.9998,0.0,0.03899]
[1778013937449,68.96,81650.15,0.0,0.9998,0.0,0.03899]
[1778013937577,68.96,81650.15,0.0,0.9998,0.0,0.03899]
[1778013937657,68.96,81644.87,0.0,0.9998,0.0,0.03919]
[1778013938387,68.96,81644.87,0.0,0.9998,0.0,0.03919]
[1778013938488,68.96,81640.29,0.0,0.9998,0.0,0.03936]
[1778013940370,68.96,81636.0,0.0,0.9998,0.0,0.03953]
[1778013941376,68.96,81627.46,0.0,0.9998,0.0,0.03986]
[1778013943731,68.96,81625.54,0.0,0.9998,0.0,0.03994]
[1778013943821,68.96,81625.54,0.0,0.9998,0.0,0.03994]
[1778013943904,68.96,81625.8,0.0,0.9998,0.0,0.03993]
[1778013944081,68.96,81625.8,0.0,0.9998,0.0,0.03993]
[1778013946412,68.96,81621.92,0.0,0.9998,0.0,0.04008]
[1778013947418,68.96,81618.67,0.0,0.99979,0.0,0.0402]
[1778013950302,68.96,81617.55,0.0,0.99979,0.0,0.04025]
[1778013950331,68.96,81617.55,0.0,0.99979,0.0,0.04025]
[1778013950375,68.96,81617.55,0.0,0.99979,0.0,0.04025]
[1778013950508,68.96,81617.55,0.0,0.99979,0.0,0.04025]
[1778013950578,68.96,81617.55,0.0,0.99979,0.0,0.04025]
[1778013950641,68.96,81617.55,0.0,0.99979,0.0,0.04025]
[1778013950802,68.96,81617.55,0.0,0.99979,0.0,0.04025]
[1778013950834,68.96,81617.55,0.0,0.99979,0.0,0.04025]
[1778013950959,68.96,81617.55,0.0,0.99979,0.0,0.04025]
[1778013950904,68.96,81617.55,0.0,0.99979,0.0,0.04025]
[1778013951077,68.96,81617.55,0.0,0.99979,0.0,0.04025]
[1778013951204,68.96,81617.55,0.0,0.99979,0.0,0.04025]
[1778013951306,68.96,81617.55,0.0,0.99979,0.0,0.04025]
[1778013951336,68.96,81617.55,0.0,0.99979,0.0,0.04025]
[1778013951445,68.96,81617.55,0.0,0.99979,0.0,0.04025]
[1778013951447,68.96,81617.36,0.0,0.99979,0.0,0.04026]
[1778013955358,68.96,81617.4,0.0,0.99979,0.0,0.04025]
[1778013955590,68.96,81617.4,0.0,0.99979,0.0,0.04025]
[1778013955710,68.96,81617.4,0.0,0.99979,0.0,0.04025]
[1778013955827,68.96,81617.4,0.0,0.99979,0.0,0.04025]
[1778013956076,68.96,81617.4,0.0,0.99979,0.0,0.04025]
[1778013956087,68.96,81617.4,0.0,0.99979,0.0,0.04025]
[1778013958495,68.96,81615.04,0.0,0.99979,0.0,0.04035]
[1778013959327,68.96,81615.04,0.0,0.99979,0.0,0.04035]
[1778013959575,68.96,81615.04,0.0,0.99979,0.0,0.04035]
[1778013959734,68.96,81615.04,0.0,0.99979,0.0,0.04035]
[1778013959826,68.96,81615.04,0.0,0.99979,0.0,0.04035]
[1778013960075,68.96,81614.44,0.0,0.99979,0.0,0.04037]
[1778013960091,68.96,81614.44,0.0,0.99979,0.0,0.04037]
[1778013960201,68.96,81614.44,0.0,0.99979,0.0,0.04037]
[1778013960326,68.96,81614.44,0.0,0.99979,0.0,0.04037]
[1778013960342,68.96,81614.44,0.0,0.99979,0.0,0.04037]
[1778013962111,68.96,81616.87,0.0,0.99979,0.0,0.04028]
[1778013963344,68.96,81615.15,0.0,0.99979,0.0,0.04034]
[1778013963592,68.96,81615.15,0.0,0.99979,0.0,0.04034]
[1778013963656,68.96,81615.15,0.0,0.99979,0.0,0.04034]
[1778013963810,68.96,81615.15,0.0,0.99979,0.0,0.04034]
[1778013963832,68.96,81615.15,0.0,0.99979,0.0,0.04034]
[1778013963969,68.96,81615.15,0.0,0.99979,0.0,0.04034]
[1778013963892,68.96,81612.68,0.0,0.99979,0.0,0.04044]
[1778013964071,68.96,81612.68,0.0,0.99979,0.0,0.04044]
[1778013964101,68.96,81612.68,0.0,0.99979,0.0,0.04044]
[1778013964332,68.96,81612.68,0.0,0.99979,0.0,0.04044]
[1778013964510,68.96,81612.68,0.0,0.99979,0.0,0.04044]
[1778013964538,68.96,81610.67,0.0,0.99979,0.0,0.04052]
[1778013965545,68.96,81613.88,0.0,0.99979,0.0,0.04039]
[1778013967331,68.96,81614.43,0.0,0.99979,0.0,0.04037]
[1778013967591,68.96,81614.43,0.0,0.99979,0.0,0.04037]
[1778013967660,68.96,81614.43,0.0,0.99979,0.0,0.04037]
[1778013967777,68.96,81614.43,0.0,0.99979,0.0,0.04037]
[1778013967829,68.96,81614.43,0.0,0.99979,0.0,0.04037]
[1778013967896,68.96,81614.43,0.0,0.99979,0.0,0.04037]
[1778013968921,68.96,81615.31,0.0,0.99979,0.0,0.04034]
[1778013968929,68.96,81614.94,0.0,0.99979,0.0,0.04035]
[1778013969033,68.96,81614.94,0.0,0.99979,0.0,0.04035]
[1778013969084,68.96,81614.94,0.0,0.99979,0.0,0.04035]
[1778013969573,68.96,81614.78,0.0,0.99979,0.0,0.04036]
[1778013971327,68.96,81615.34,0.0,0.99979,0.0,0.04034]
[1778013971581,68.96,81615.34,0.0,0.99979,0.0,0.04034]
[1778013971657,68.96,81615.34,0.0,0.99979,0.0,0.04034]
[1778013971825,68.96,81615.34,0.0,0.99979,0.0,0.04034]
[1778013972076,68.96,81615.54,0.0,0.99979,0.0,0.04033]
[1778013972212,68.96,81615.54,0.0,0.99979,0.0,0.04033]
[1778013975326,68.96,81614.41,0.0,0.99979,0.0,0.04037]
[1778013975575,68.96,81614.41,0.0,0.99979,0.0,0.04037]
[1778013975803,68.96,81614.41,0.0,0.99979,0.0,0.04037]
[1778013975825,68.96,81614.41,0.0,0.99979,0.0,0.04037]
[1778013976076,68.96,81614.46,0.0,0.99979,0.0,0.04037]
[1778013976263,68.96,81614.46,0.0,0.99979,0.0,0.04037]
[1778013979324,68.96,81614.89,0.0,0.99979,0.0,0.04035]
[1778013979574,68.96,81614.89,0.0,0.99979,0.0,0.04035]
[1778013979797,68.96,81614.89,0.0,0.99979,0.0,0.04035]
[1778013979825,68.96,81614.89,0.0,0.99979,0.0,0.04035]
[1778013981412,68.96,81613.49,0.0,0.99979,0.0,0.04041]
[1778013982873,68.96,81612.89,0.0,0.99979,0.0,0.04043]
[1778013982986,68.96,81612.89,0.0,0.99979,0.0,0.04043]
[1778013982897,68.96,81612.49,0.0,0.99979,0.0,0.04045]
[1778013983098,68.96,81612.49,0.0,0.99979,0.0,0.04045]
[1778013983125,68.96,81612.49,0.0,0.99979,0.0,0.04045]
[1778013983443,68.96,81612.49,0.0,0.99979,0.0,0.04045]
[1778013983835,68.96,81612.49,0.0,0.99979,0.0,0.04045]
[1778013983865,68.96,81608.52,0.0,0.99979,0.0,0.04061]
[1778013984087,68.96,81608.52,0.0,0.99979,0.0,0.04061]
[1778013984261,68.96,81608.52,0.0,0.99979,0.0,0.04061]
[1778013984333,68.96,81608.52,0.0,0.99979,0.0,0.04061]
[1778013984578,68.96,81608.52,0.0,0.99979,0.0,0.04061]
[1778013984764,68.96,81608.52,0.0,0.99979,0.0,0.04061]
[1778013984831,68.96,81608.52,0.0,0.99979,0.0,0.04061]
[1778013985079,68.96,81607.58,0.0,0.99979,0.0,0.04064]
[1778013985122,68.96,81607.58,0.0,0.99979,0.0,0.04064]
[1778013985331,68.96,81607.58,0.0,0.99979,0.0,0.04064]
[1778013985575,68.96,81607.58,0.0,0.99979,0.0,0.04064]
[1778013987701,68.96,81604.89,0.0,0.99979,0.0,0.04075]
[1778013989715,68.96,81607.99,0.0,0.99979,0.0,0.04063]
[1778013992568,68.96,81608.19,0.0,0.99979,0.0,0.04049]
[1778013992575,68.96,81608.19,0.0,0.99979,0.0,0.04049]
[1778013992733,68.96,81608.19,0.0,0.99979,0.0,0.04049]
[1778013992827,68.96,81608.19,0.0,0.99979,0.0,0.04049]
[1778013992926,68.96,81607.68,0.0,0.99979,0.0,0.04051]
[1778013995757,68.96,81605.25,0.0,0.99979,0.0,0.04061]
[1778013997770,68.96,81600.01,0.0,0.99979,0.0,0.04082]
[1778013998778,68.96,81597.71,0.0,0.99979,0.0,0.04091]
[1778014000081,68.96,81597.25,0.0,0.99979,0.0,0.04093]
[1778014000165,68.96,81597.25,0.0,0.99979,0.0,0.04093]
[1778014000289,68.96,81597.25,0.0,0.99979,0.0,0.04093]
[1778014000328,68.96,81597.25,0.0,0.99979,0.0,0.04093]
[1778014000792,68.96,81597.2,0.0,0.99979,0.0,0.04093]
[1778014005826,68.96,81595.49,0.0,0.99979,0.0,0.041]
[1778014008627,68.96,81595.02,0.0,0.99979,0.0,0.04102]
[1778014008690,68.96,81595.02,0.0,0.99979,0.0,0.04102]
[1778014008828,68.96,81595.02,0.0,0.99979,0.0,0.04102]
[1778014008848,68.96,81594.47,0.0,0.99979,0.0,0.04104]
[1778014013883,68.96,81595.93,0.0,0.99979,0.0,0.04098]
[1778014014890,68.96,81589.98,0.0,0.99979,0.0,0.04122]
[1778014015306,68.96,81589.98,0.0,0.99979,0.0,0.04122]
[1778014015327,68.96,81589.98,0.0,0.99979,0.0,0.04122]
[1778014015375,68.96,81589.98,0.0,0.99979,0.0,0.04122]
[1778014015576,68.96,81589.98,0.0,0.99979,0.0,0.04122]
[1778014015897,68.96,81590.62,0.0,0.99979,0.0,0.04119]
[1778014018918,68.96,81593.09,0.0,0.99979,0.0,0.04109]
[1778014019925,68.96,81595.8,0.0,0.99979,0.0,0.04098]
[1778014020386,68.96,81595.8,0.0,0.99979,0.0,0.04098]
[1778014020407,68.96,81595.8,0.0,0.99979,0.0,0.04098]
[1778014020932,68.96,81595.58,0.0,0.99979,0.0,0.04099]
[1778014022558,68.96,81594.92,0.0,0.99979,0.0,0.04102]
[1778014027981,68.96,81594.86,0.0,0.99979,0.0,0.04102]
[1778014030273,68.96,81595.52,0.0,0.99979,0.0,0.041]
[1778014030330,68.96,81595.52,0.0,0.99979,0.0,0.041]
[1778014030405,68.96,81595.52,0.0,0.99979,0.0,0.041]
[1778014030579,68.96,81595.52,0.0,0.99979,0.0,0.041]
[1778014031002,68.96,81590.21,0.0,0.99979,0.0,0.04121]
[1778014032009,68.96,81586.66,0.0,0.99979,0.0,0.04135]
[1778014033015,68.96,81592.88,0.0,0.99979,0.0,0.0411]
[1778014033831,68.96,81592.88,0.0,0.99979,0.0,0.0411]
[1778014033871,68.96,81592.88,0.0,0.99979,0.0,0.0411]
[1778014034023,68.96,81596.73,0.0,0.99979,0.0,0.04095]
[1778014034088,68.96,81596.73,0.0,0.99979,0.0,0.04095]
[1778014039773,68.96,81596.98,0.0,0.99979,0.0,0.04094]
[1778014040065,68.96,81601.91,0.0,0.99979,0.0,0.04074]
[1778014041053,68.96,81601.91,0.0,0.99979,0.0,0.04074]
[1778014041078,68.96,81601.91,0.0,0.99979,0.0,0.04074]
[1778014041071,68.96,81599.69,0.0,0.99979,0.0,0.04083]
[1778014041110,68.96,81599.69,0.0,0.99979,0.0,0.04083]
[1778014041328,68.96,81599.69,0.0,0.99979,0.0,0.04083]
[1778014042078,68.96,81599.2,0.0,0.99979,0.0,0.04085]
[1778014044372,68.96,81599.83,0.0,0.99979,0.0,0.04082]
[1778014045845,68.96,81598.77,0.0,0.99979,0.0,0.04087]
[1778014046048,68.96,81598.77,0.0,0.99979,0.0,0.04087]
[1778014046077,68.96,81598.77,0.0,0.99979,0.0,0.04087]
[1778014046045,68.96,81596.5,0.0,0.99979,0.0,0.04096]
[1778014046108,68.96,81594.94,0.0,0.99979,0.0,0.04102]
[1778014047115,68.96,81598.73,0.0,0.99979,0.0,0.04087]
[1778014052151,68.96,81599.5,0.0,0.99979,0.0,0.04071]
[1778014054164,68.96,81596.58,0.0,0.99979,0.0,0.04082]
[1778014056142,68.96,81595.65,0.0,0.99979,0.0,0.04086]
[1778014056181,68.96,81595.65,0.0,0.99979,0.0,0.04086]
[1778014056326,68.96,81595.65,0.0,0.99979,0.0,0.04086]
[1778014056451,68.96,81595.65,0.0,0.99979,0.0,0.04086]
[1778014056577,68.96,81595.65,0.0,0.99979,0.0,0.04086]
[1778014056826,68.96,81595.65,0.0,0.99979,0.0,0.04086]
[1778014056902,68.96,81595.65,0.0,0.99979,0.0,0.04086]
[1778014057075,68.96,81595.65,0.0,0.99979,0.0,0.04086]
[1778014056927,68.96,81595.53,0.0,0.99979,0.0,0.04087]
[1778014057329,68.96,81595.53,0.0,0.99979,0.0,0.04087]
[1778014057444,68.96,81595.53,0.0,0.99979,0.0,0.04087]
[1778014057577,68.96,81595.53,0.0,0.99979,0.0,0.04087]
[1778014057826,68.96,81595.53,0.0,0.99979,0.0,0.04087]
[1778014057972,68.96,81595.53,0.0,0.99979,0.0,0.04087]
[1778014058075,68.96,81595.53,0.0,0.99979,0.0,0.04087]
[1778014058072,68.96,81595.49,0.0,0.99979,0.0,0.04087]
[1778014058325,68.96,81595.49,0.0,0.99979,0.0,0.04087]
[1778014058512,68.96,81595.49,0.0,0.99979,0.0,0.04087]
[1778014058580,68.96,81595.49,0.0,0.99979,0.0,0.04087]
[1778014058826,68.96,81595.49,0.0,0.99979,0.0,0.04087]
[1778014058916,68.96,81595.49,0.0,0.99979,0.0,0.04087]
[1778014059089,68.96,81595.49,0.0,0.99979,0.0,0.04087]
[1778014058997,68.96,81594.81,0.0,0.99979,0.0,0.04089]
[1778014059327,68.96,81594.81,0.0,0.99979,0.0,0.04089]
[1778014059345,68.96,81594.81,0.0,0.99979,0.0,0.04089]
[1778014059575,68.96,81594.81,0.0,0.99979,0.0,0.04089]
[1778014059825,68.96,81594.81,0.0,0.99979,0.0,0.04089]
[1778014059839,68.96,81593.76,0.0,0.99979,0.0,0.04094]
[1778014060208,68.96,81592.1,0.0,0.99979,0.0,0.041]
[1778014061215,68.96,81594.8,0.0,0.99979,0.0,0.0409]
[1778014062600,68.96,81594.8,0.0,0.99979,0.0,0.0409]
[1778014062685,68.96,81595.52,0.0,0.99979,0.0,0.04087]
[1778014067856,68.96,81595.93,0.0,0.99979,0.0,0.04085]
[1778014068078,68.96,81595.93,0.0,0.99979,0.0,0.04085]
[1778014067910,68.96,81595.93,0.0,0.99979,0.0,0.04085]
[1778014068188,68.96,81595.93,0.0,0.99979,0.0,0.04085]
[1778014068312,68.96,81595.93,0.0,0.99979,0.0,0.04085]
[1778014068326,68.96,81595.93,0.0,0.99979,0.0,0.04085]
[1778014068467,68.96,81595.93,0.0,0.99979,0.0,0.04085]
[1778014068579,68.96,81595.93,0.0,0.99979,0.0,0.04085]
[1778014068828,68.96,81595.93,0.0,0.99979,0.0,0.04085]
[1778014068909,68.96,81595.93,0.0,0.99979,0.0,0.04085]
[1778014069076,68.96,81595.93,0.0,0.99979,0.0,0.04085]
[1778014068929,68.96,81595.91,0.0,0.99979,0.0,0.04085]
[1778014069325,68.96,81595.91,0.0,0.99979,0.0,0.04085]
[1778014069518,68.96,81595.91,0.0,0.99979,0.0,0.04085]
[1778014069579,68.96,81595.91,0.0,0.99979,0.0,0.04085]
[1778014069825,68.96,81595.91,0.0,0.99979,0.0,0.04085]
[1778014069926,68.96,81595.73,0.0,0.99979,0.0,0.04086]
[1778014070361,68.96,81595.73,0.0,0.99979,0.0,0.04086]
[1778014070579,68.96,81595.73,0.0,0.99979,0.0,0.04086]
[1778014070825,68.96,81595.73,0.0,0.99979,0.0,0.04086]
[1778014070994,68.96,81595.73,0.0,0.99979,0.0,0.04086]
[1778014071075,68.96,81595.73,0.0,0.99979,0.0,0.04086]
[1778014071096,68.96,81595.73,0.0,0.99979,0.0,0.04086]
[1778014071325,68.96,81595.73,0.0,0.99979,0.0,0.04086]
[1778014071563,68.96,81595.73,0.0,0.99979,0.0,0.04086]
[1778014071574,68.96,81595.73,0.0,0.99979,0.0,0.04086]
[1778014071825,68.96,81595.73,0.0,0.99979,0.0,0.04086]
[1778014072031,68.96,81595.73,0.0,0.99979,0.0,0.04086]
[1778014072076,68.96,81595.73,0.0,0.99979,0.0,0.04086]
[1778014071926,68.96,81595.41,0.0,0.99979,0.0,0.04087]
[1778014072326,68.96,81595.41,0.0,0.99979,0.0,0.04087]
[1778014072356,68.96,81595.41,0.0,0.99979,0.0,0.04087]
[1778014072466,68.96,81595.41,0.0,0.99979,0.0,0.04087]
[1778014072574,68.96,81595.41,0.0,0.99979,0.0,0.04087]
[1778014072743,68.96,81595.41,0.0,0.99979,0.0,0.04087]
[1778014072827,68.96,81595.41,0.0,0.99979,0.0,0.04087]
[1778014072844,68.96,81595.41,0.0,0.99979,0.0,0.04087]
[1778014073120,68.96,81594.03,0.0,0.99979,0.0,0.04093]
[1778014073330,68.96,81594.03,0.0,0.99979,0.0,0.04093]
[1778014073577,68.96,81594.03,0.0,0.99979,0.0,0.04093]
[1778014073684,68.96,81594.03,0.0,0.99979,0.0,0.04093]
[1778014073825,68.96,81594.03,0.0,0.99979,0.0,0.04093]
[1778014074077,68.96,81594.03,0.0,0.99979,0.0,0.04093]
[1778014073926,68.96,81599.45,0.0,0.99979,0.0,0.04071]
[1778014074222,68.96,81599.45,0.0,0.99979,0.0,0.04071]
[1778014074331,68.96,81599.45,0.0,0.99979,0.0,0.04071]
[1778014074579,68.96,81599.45,0.0,0.99979,0.0,0.04071]
[1778014074845,68.96,81599.45,0.0,0.99979,0.0,0.04071]
[1778014075081,68.96,81599.45,0.0,0.99979,0.0,0.04071]
[1778014074927,68.96,81601.15,0.0,0.99979,0.0,0.04064]
[1778014075333,68.96,81601.15,0.0,0.99979,0.0,0.04064]
[1778014075347,68.96,81601.15,0.0,0.99979,0.0,0.04064]
[1778014075575,68.96,81601.15,0.0,0.99979,0.0,0.04064]
[1778014075828,68.96,81601.15,0.0,0.99979,0.0,0.04064]
[1778014075842,68.96,81601.15,0.0,0.99979,0.0,0.04064]
[1778014076074,68.96,81601.15,0.0,0.99979,0.0,0.04064]
[1778014075930,68.96,81601.22,0.0,0.99979,0.0,0.04064]
[1778014076324,68.96,81601.22,0.0,0.99979,0.0,0.04064]
[1778014076353,68.96,81601.22,0.0,0.99979,0.0,0.04064]
[1778014076580,68.96,81601.22,0.0,0.99979,0.0,0.04064]
[1778014076825,68.96,81601.22,0.0,0.99979,0.0,0.04064]
[1778014076872,68.96,81601.01,0.0,0.99979,0.0,0.04065]
[1778014079044,68.96,81600.74,0.0,0.99979,0.0,0.04066]
[1778014079341,68.96,81602.52,0.0,0.99979,0.0,0.04059]
[1778014080576,68.96,81602.52,0.0,0.99979,0.0,0.04059]
[1778014080678,68.96,81602.82,0.0,0.99979,0.0,0.04058]
[1778014081355,68.96,81600.05,0.0,0.99979,0.0,0.04069]
[1778014086390,68.96,81593.12,0.0,0.99979,0.0,0.04096]
[1778014087396,68.96,81592.14,0.0,0.99979,0.0,0.041]
[1778014091169,68.96,81592.05,0.0,0.99979,0.0,0.04101]
[1778014092587,68.96,81592.34,0.0,0.99979,0.0,0.04099]
[1778014092675,68.96,81592.34,0.0,0.99979,0.0,0.04099]
[1778014097467,68.96,81591.92,0.0,0.99979,0.0,0.04101]
[1778014099481,68.96,81593.08,0.0,0.99979,0.0,0.04096]
[1778014102503,68.96,81593.72,0.0,0.99979,0.0,0.04094]
[1778014105523,68.96,81594.59,0.0,0.99979,0.0,0.0409]
[1778014109551,68.96,81595.1,0.0,0.99979,0.0,0.04088]
[1778014110558,68.96,81594.56,0.0,0.99979,0.0,0.0409]
[1778014111565,68.96,81588.3,0.0,0.99979,0.0,0.04103]
[1778014113579,68.96,81590.53,0.0,0.99979,0.0,0.04094]
[1778014114585,68.96,81591.2,0.0,0.99979,0.0,0.04091]
[1778014116601,68.96,81591.65,0.0,0.99979,0.0,0.04089]
[1778014118615,68.96,81590.44,0.0,0.99979,0.0,0.04094]
[1778014121636,68.96,81591.42,0.0,0.99979,0.0,0.0409]
[1778014122643,68.96,81590.74,0.0,0.99979,0.0,0.04093]
[1778014130699,68.96,81590.85,0.0,0.99979,0.0,0.04092]
[1778014131705,68.96,81597.9,0.0,0.99979,0.0,0.04064]
[1778014132713,68.96,81598.53,0.0,0.99979,0.0,0.04062]
[1778014133720,68.96,81599.0,0.0,0.99979,0.0,0.0406]
[1778014134729,68.96,81598.53,0.0,0.99979,0.0,0.04062]
[1778014139763,68.96,81598.34,0.0,0.99979,0.0,0.04063]
[1778014140769,68.96,81595.31,0.0,0.99979,0.0,0.04075]
[1778014141777,68.96,81594.34,0.0,0.99979,0.0,0.04079]
[1778014142784,68.96,81595.3,0.0,0.99979,0.0,0.04075]
[1778014144797,68.96,81594.9,0.0,0.99979,0.0,0.04076]
[1778014149833,68.96,81593.97,0.0,0.99979,0.0,0.0408]
[1778014151847,68.96,81589.2,0.0,0.99979,0.0,0.04099]
[1778014153863,68.96,81578.05,0.0,0.99979,0.0,0.04144]
[1778014154871,68.96,81573.43,0.0,0.99979,0.0,0.04163]
[1778014155878,68.96,81575.42,0.0,0.99979,0.0,0.04155]
[1778014156885,68.96,81575.88,0.0,0.99979,0.0,0.04153]
[1778014158899,68.96,81571.79,0.0,0.99979,0.0,0.04169]
[1778014161920,68.96,81585.49,0.0,0.99979,0.0,0.04114]
[1778014162927,68.96,81589.25,0.0,0.99979,0.0,0.04099]
[1778014165188,68.96,81591.91,0.0,0.99979,0.0,0.04088]
[1778014165409,68.96,81591.91,0.0,0.99979,0.0,0.04088]
[1778014165562,68.96,81591.91,0.0,0.99979,0.0,0.04088]
[1778014165948,68.96,81592.15,0.0,0.99979,0.0,0.04087]
[1778014169075,68.96,81592.22,0.0,0.99979,0.0,0.04087]
[1778014169122,68.96,81592.47,0.0,0.99979,0.0,0.04086]
[1778014171088,68.96,81591.98,0.0,0.99979,0.0,0.04088]
[1778014171178,68.96,81592.02,0.0,0.99979,0.0,0.04075]
[1778014177025,68.96,81592.06,0.0,0.99979,0.0,0.04075]
[1778014179038,68.96,81589.89,0.0,0.99979,0.0,0.04083]
[1778014180054,68.96,81591.83,0.0,0.99979,0.0,0.04076]
[1778014180834,68.96,81591.83,0.0,0.99979,0.0,0.04076]
[1778014181057,68.96,81599.0,0.0,0.99979,0.0,0.04047]
[1778014183070,68.96,81598.49,0.0,0.99979,0.0,0.04049]
[1778014183827,68.96,81598.49,0.0,0.99979,0.0,0.04049]
[1778014183978,68.96,81598.49,0.0,0.99979,0.0,0.04049]
[1778014184078,68.96,81597.98,0.0,0.99979,0.0,0.04051]
[1778014186092,68.96,81595.6,0.0,0.99979,0.0,0.04061]
[1778014187098,68.96,81594.79,0.0,0.99979,0.0,0.04064]
[1778014190099,68.96,81594.47,0.0,0.99979,0.0,0.04065]
[1778014190120,68.96,81595.4,0.0,0.99979,0.0,0.04061]
[1778014193140,68.96,81596.82,0.0,0.99979,0.0,0.04056]
[1778014196164,68.96,81597.41,0.0,0.99979,0.0,0.04053]
[1778014197170,68.96,81598.2,0.0,0.99979,0.0,0.0405]
[1778014200192,68.96,81600.23,0.0,0.99979,0.0,0.04042]
[1778014203213,68.96,81598.76,0.0,0.99979,0.0,0.04048]
[1778014206089,68.96,81598.79,0.0,0.99979,0.0,0.04048]
[1778014206239,68.96,81598.79,0.0,0.99979,0.0,0.04048]
[1778014206233,68.96,81598.73,0.0,0.99979,0.0,0.04048]
[1778014206327,68.96,81598.73,0.0,0.99979,0.0,0.04048]
[1778014206296,68.96,81598.73,0.0,0.99979,0.0,0.04048]
[1778014211269,68.96,81595.82,0.0,0.99979,0.0,0.0406]
[1778014213893,68.96,81595.69,0.0,0.99979,0.0,0.0406]
[1778014214076,68.96,81595.69,0.0,0.99979,0.0,0.0406]
[1778014214144,68.96,81594.67,0.0,0.99979,0.0,0.04064]
[1778014214327,68.96,81594.67,0.0,0.99979,0.0,0.04064]
[1778014219060,68.96,81596.53,0.0,0.99979,0.0,0.04057]
[1778014219131,68.96,81599.18,0.0,0.99979,0.0,0.04046]
[1778014219325,68.96,81605.53,0.0,0.99979,0.0,0.04021]
[1778014221936,68.96,81607.98,0.0,0.99979,0.0,0.04012]
[1778014222001,68.96,81607.98,0.0,0.99979,0.0,0.04012]
[1778014222153,68.96,81607.98,0.0,0.99979,0.0,0.04012]
[1778014222273,68.96,81607.98,0.0,0.99979,0.0,0.04012]
[1778014222212,68.96,81607.8,0.0,0.99979,0.0,0.04012]
[1778014225367,68.96,81614.8,0.0,0.9998,0.0,0.03985]
[1778014226374,68.96,81618.06,0.0,0.9998,0.0,0.03972]
[1778014230836,68.96,81616.56,0.0,0.9998,0.0,0.03978]
[1778014231023,68.96,81616.56,0.0,0.9998,0.0,0.03978]
[1778014231076,68.96,81616.56,0.0,0.9998,0.0,0.03978]
[1778014231121,68.96,81616.58,0.0,0.9998,0.0,0.03966]
[1778014235437,68.96,81619.07,0.0,0.9998,0.0,0.03956]
[1778014237892,68.96,81619.09,0.0,0.9998,0.0,0.03956]
[1778014237925,68.96,81619.09,0.0,0.9998,0.0,0.03956]
[1778014238052,68.96,81619.09,0.0,0.9998,0.0,0.03956]
[1778014238077,68.96,81619.09,0.0,0.9998,0.0,0.03956]
[1778014238140,68.96,81618.4,0.0,0.9998,0.0,0.03959]
[1778014244500,68.96,81619.65,0.0,0.9998,0.0,0.03954]
[1778014250542,68.96,81621.77,0.0,0.9998,0.0,0.03945]
[1778014253275,68.96,81622.06,0.0,0.9998,0.0,0.03944]
[1778014253330,68.96,81622.68,0.0,0.9998,0.0,0.03942]
[1778014253585,68.96,81622.68,0.0,0.9998,0.0,0.03942]
[1778014253628,68.96,81622.56,0.0,0.9998,0.0,0.03942]
[1778014254570,68.96,81628.52,0.0,0.9998,0.0,0.03919]
[1778014255577,68.96,81633.82,0.0,0.9998,0.0,0.03899]
[1778014256584,68.96,81639.15,0.0,0.9998,0.0,0.03879]
[1778014257839,68.96,81639.15,0.0,0.9998,0.0,0.03879]
[1778014257851,68.96,81639.15,0.0,0.9998,0.0,0.03879]
[1778014258002,68.96,81639.15,0.0,0.9998,0.0,0.03879]
[1778014258238,68.96,81639.15,0.0,0.9998,0.0,0.03879]
[1778014258280,68.96,81638.61,0.0,0.9998,0.0,0.03881]
[1778014263633,68.96,81637.0,0.0,0.9998,0.0,0.03887]
[1778014265841,68.96,81637.05,0.0,0.9998,0.0,0.03887]
[1778014268808,68.96,81637.09,0.0,0.9998,0.0,0.03887]
[1778014269675,68.96,81634.66,0.0,0.9998,0.0,0.03896]
[1778014270682,68.96,81631.18,0.0,0.9998,0.0,0.03909]
[1778014271626,68.96,81631.18,0.0,0.9998,0.0,0.03909]
[1778014271707,68.96,81631.18,0.0,0.9998,0.0,0.03909]
[1778014271841,68.96,81631.18,0.0,0.9998,0.0,0.03909]
[1778014271902,68.96,81630.82,0.0,0.9998,0.0,0.03911]
[1778014272696,68.96,81621.83,0.0,0.9998,0.0,0.03945]
[1778014277731,68.96,81623.46,0.0,0.9998,0.0,0.03939]
[1778014280707,68.96,81623.79,0.0,0.9998,0.0,0.03938]
[1778014280827,68.96,81623.79,0.0,0.9998,0.0,0.03938]
[1778014280848,68.96,81623.79,0.0,0.9998,0.0,0.03938]
[1778014281077,68.96,81623.79,0.0,0.9998,0.0,0.03938]
[1778014281176,68.96,81624.01,0.0,0.9998,0.0,0.03937]
[1778014286794,68.96,81624.28,0.0,0.9998,0.0,0.03936]
[1778014289582,68.96,81624.42,0.0,0.9998,0.0,0.03935]
[1778014289725,68.96,81624.42,0.0,0.9998,0.0,0.03935]
[1778014289827,68.96,81624.42,0.0,0.9998,0.0,0.03935]
[1778014289960,68.96,81624.42,0.0,0.9998,0.0,0.03935]
[1778014290076,68.96,81624.42,0.0,0.9998,0.0,0.03935]
[1778014290169,68.96,81624.58,0.0,0.9998,0.0,0.03935]
[1778014295858,68.96,81627.04,0.0,0.9998,0.0,0.03913]
[1778014300893,68.96,81627.22,0.0,0.9998,0.0,0.03912]
[1778014305928,68.96,81627.58,0.0,0.9998,0.0,0.03911]
[1778014308949,68.96,81630.25,0.0,0.9998,0.0,0.039]
[1778014311933,68.96,81630.21,0.0,0.9998,0.0,0.03901]
[1778014312053,68.96,81630.21,0.0,0.9998,0.0,0.03901]
[1778014312082,68.96,81630.21,0.0,0.9998,0.0,0.03901]
[1778014312087,68.96,81630.24,0.0,0.9998,0.0,0.039]
[1778014321034,68.96,81629.96,0.0,0.9998,0.0,0.03902]
[1778014326069,68.96,81629.83,0.0,0.9998,0.0,0.03902]
[1778014327077,68.96,81627.71,0.0,0.9998,0.0,0.0391]
[1778014327551,68.96,81627.71,0.0,0.9998,0.0,0.0391]
[1778014327584,68.96,81627.71,0.0,0.9998,0.0,0.0391]
[1778014327698,68.96,81627.71,0.0,0.9998,0.0,0.0391]
[1778014327808,68.96,81627.71,0.0,0.9998,0.0,0.0391]
[1778014327827,68.96,81627.71,0.0,0.9998,0.0,0.0391]
[1778014327892,68.96,81627.71,0.0,0.9998,0.0,0.0391]
[1778014333118,68.96,81627.79,0.0,0.9998,0.0,0.0391]
[1778014335876,68.96,81627.79,0.0,0.9998,0.0,0.0391]
[1778014336049,68.96,81627.79,0.0,0.9998,0.0,0.0391]
[1778014336078,68.96,81627.79,0.0,0.9998,0.0,0.0391]
[1778014336180,68.96,81627.79,0.0,0.9998,0.0,0.0391]
[1778014342181,68.96,81625.42,0.0,0.9998,0.0,0.03919]
[1778014342784,68.96,81625.42,0.0,0.9998,0.0,0.03919]
[1778014342831,68.96,81625.42,0.0,0.9998,0.0,0.03919]
[1778014342905,68.96,81625.42,0.0,0.9998,0.0,0.03919]
[1778014343078,68.96,81625.42,0.0,0.9998,0.0,0.03919]
[1778014343188,68.96,81624.02,0.0,0.9998,0.0,0.03924]
[1778014348224,68.96,81623.47,0.0,0.9998,0.0,0.03926]
[1778014349231,68.96,81625.85,0.0,0.9998,0.0,0.03917]
[1778014349904,68.96,81625.85,0.0,0.9998,0.0,0.03917]
[1778014350028,68.96,81625.85,0.0,0.9998,0.0,0.03917]
[1778014350078,68.96,81625.85,0.0,0.9998,0.0,0.03917]
[1778014350238,68.96,81625.18,0.0,0.9998,0.0,0.0392]
[1778014352252,68.96,81622.82,0.0,0.9998,0.0,0.03916]
[1778014357011,68.96,81622.09,0.0,0.9998,0.0,0.03919]
[1778014357081,68.96,81622.09,0.0,0.9998,0.0,0.03919]
[1778014357114,68.96,81622.09,0.0,0.9998,0.0,0.03919]
[1778014357162,68.96,81622.09,0.0,0.9998,0.0,0.03919]
[1778014357326,68.96,81622.09,0.0,0.9998,0.0,0.03919]
[1778014357420,68.96,81619.96,0.0,0.9998,0.0,0.03927]
[1778014358293,68.96,81614.08,0.0,0.9998,0.0,0.0395]
[1778014359301,68.96,81611.59,0.0,0.9998,0.0,0.0396]
[1778014362862,68.96,81610.8,0.0,0.9998,0.0,0.03963]
[1778014362875,68.96,81610.8,0.0,0.9998,0.0,0.03963]
[1778014363077,68.96,81610.8,0.0,0.9998,0.0,0.03963]
[1778014363329,68.96,81611.43,0.0,0.9998,0.0,0.0396]
[1778014368364,68.96,81608.66,0.0,0.9998,0.0,0.03971]
[1778014372392,68.96,81606.46,0.0,0.9998,0.0,0.0398]
[1778014372981,68.96,81606.46,0.0,0.9998,0.0,0.0398]
[1778014373001,68.96,81606.46,0.0,0.9998,0.0,0.0398]
[1778014373080,68.96,81606.46,0.0,0.9998,0.0,0.0398]
[1778014373399,68.96,81606.36,0.0,0.9998,0.0,0.0398]
[1778014378434,68.96,81608.79,0.0,0.9998,0.0,0.03971]
[1778014379025,68.96,81608.79,0.0,0.9998,0.0,0.03971]
[1778014379046,68.96,81608.79,0.0,0.9998,0.0,0.03971]
[1778014379079,68.96,81608.79,0.0,0.9998,0.0,0.03971]
[1778014379175,68.96,81608.79,0.0,0.9998,0.0,0.03971]
[1778014379327,68.96,81608.79,0.0,0.9998,0.0,0.03971]
[1778014379441,68.96,81607.51,0.0,0.9998,0.0,0.03976]
[1778014379575,68.96,81607.51,0.0,0.9998,0.0,0.03976]
[1778014379638,68.96,81607.51,0.0,0.9998,0.0,0.03976]
[1778014379767,68.96,81607.51,0.0,0.9998,0.0,0.03976]
[1778014379827,68.96,81607.51,0.0,0.9998,0.0,0.03976]
[1778014379871,68.96,81607.51,0.0,0.9998,0.0,0.03976]
[1778014380083,68.96,81607.51,0.0,0.9998,0.0,0.03976]
[1778014380330,68.96,81607.51,0.0,0.9998,0.0,0.03976]
[1778014380421,68.96,81607.51,0.0,0.9998,0.0,0.03976]
[1778014380447,68.96,81607.97,0.0,0.9998,0.0,0.03974]
[1778014380576,68.96,81607.97,0.0,0.9998,0.0,0.03974]
[1778014380827,68.96,81607.97,0.0,0.9998,0.0,0.03974]
[1778014380846,68.96,81607.97,0.0,0.9998,0.0,0.03974]
[1778014381081,68.96,81607.97,0.0,0.9998,0.0,0.03974]
[1778014381325,68.96,81607.97,0.0,0.9998,0.0,0.03974]
[1778014381338,68.96,81607.97,0.0,0.9998,0.0,0.03974]
[1778014381426,68.96,81607.97,0.0,0.9998,0.0,0.03974]
[1778014381576,68.96,81607.97,0.0,0.9998,0.0,0.03974]
[1778014381825,68.96,81607.97,0.0,0.9998,0.0,0.03974]
[1778014382008,68.96,81607.97,0.0,0.9998,0.0,0.03974]
[1778014382075,68.96,81607.97,0.0,0.9998,0.0,0.03974]
[1778014382326,68.96,81607.97,0.0,0.9998,0.0,0.03974]
[1778014382350,68.96,81608.55,0.0,0.9998,0.0,0.03972]
[1778014382482,68.96,81608.55,0.0,0.9998,0.0,0.03972]
[1778014382576,68.96,81608.55,0.0,0.9998,0.0,0.03972]
[1778014382825,68.96,81608.55,0.0,0.9998,0.0,0.03972]
[1778014382844,68.96,81608.55,0.0,0.9998,0.0,0.03972]
[1778014383078,68.96,81608.55,0.0,0.9998,0.0,0.03972]
[1778014383329,68.96,81608.55,0.0,0.9998,0.0,0.03972]
[1778014383339,68.96,81608.55,0.0,0.9998,0.0,0.03972]
[1778014383420,68.96,81606.15,0.0,0.9998,0.0,0.03981]
[1778014383575,68.96,81606.15,0.0,0.9998,0.0,0.03981]
[1778014383826,68.96,81606.15,0.0,0.9998,0.0,0.03981]
[1778014384044,68.96,81606.15,0.0,0.9998,0.0,0.03981]
[1778014384075,68.96,81606.15,0.0,0.9998,0.0,0.03981]
[1778014384330,68.96,81606.15,0.0,0.9998,0.0,0.03981]
[1778014384393,68.96,81606.7,0.0,0.9998,0.0,0.03979]
[1778014384529,68.96,81606.7,0.0,0.9998,0.0,0.03979]
[1778014384575,68.96,81606.7,0.0,0.9998,0.0,0.03979]
[1778014384825,68.96,81606.7,0.0,0.9998,0.0,0.03979]
[1778014385003,68.96,81606.7,0.0,0.9998,0.0,0.03979]
[1778014385076,68.96,81606.7,0.0,0.9998,0.0,0.03979]
[1778014385324,68.96,81606.7,0.0,0.9998,0.0,0.03979]
[1778014385422,68.96,81606.7,0.0,0.9998,0.0,0.03979]
[1778014385575,68.96,81606.7,0.0,0.9998,0.0,0.03979]
[1778014385825,68.96,81606.7,0.0,0.9998,0.0,0.03979]
[1778014386067,68.96,81606.7,0.0,0.9998,0.0,0.03979]
[1778014386076,68.96,81606.7,0.0,0.9998,0.0,0.03979]
[1778014386326,68.96,81606.7,0.0,0.9998,0.0,0.03979]
[1778014386426,68.96,81606.74,0.0,0.9998,0.0,0.03979]
[1778014388029,68.96,81606.74,0.0,0.9998,0.0,0.03979]
[1778014388044,68.96,81618.04,0.0,0.9998,0.0,0.03935]
[1778014388503,68.96,81621.57,0.0,0.9998,0.0,0.03921]
[1778014393538,68.96,81621.53,0.0,0.9998,0.0,0.03921]
[1778014395879,68.96,81621.61,0.0,0.9998,0.0,0.03921]
[1778014399081,68.96,81621.47,0.0,0.9998,0.0,0.03922]
[1778014404616,68.96,81621.89,0.0,0.9998,0.0,0.0392]
[1778014405911,68.96,81621.89,0.0,0.9998,0.0,0.0392]
[1778014411390,68.96,81622.17,0.0,0.9998,0.0,0.03919]
[1778014416702,68.96,81624.67,0.0,0.9998,0.0,0.03897]
[1778014422744,68.96,81624.47,0.0,0.9998,0.0,0.03898]
[1778014426772,68.96,81626.26,0.0,0.9998,0.0,0.03891]
[1778014431809,68.96,81626.74,0.0,0.9998,0.0,0.03889]
[1778014435837,68.96,81627.67,0.0,0.9998,0.0,0.03886]
[1778014436844,68.96,81634.43,0.0,0.9998,0.0,0.0386]
[1778014437851,68.96,81635.46,0.0,0.9998,0.0,0.03856]
[1778014442885,68.96,81635.55,0.0,0.9998,0.0,0.03856]
[1778014445845,68.96,81635.91,0.0,0.9998,0.0,0.03854]
[1778014445900,68.96,81635.91,0.0,0.9998,0.0,0.03854]
[1778014446076,68.96,81635.91,0.0,0.9998,0.0,0.03854]
[1778014446326,68.96,81635.91,0.0,0.9998,0.0,0.03854]
[1778014446408,68.96,81636.42,0.0,0.9998,0.0,0.03852]
[1778014446547,68.96,81636.42,0.0,0.9998,0.0,0.03852]
[1778014448415,68.96,81636.46,0.0,0.9998,0.0,0.03852]
[1778014452956,68.96,81634.16,0.0,0.9998,0.0,0.03861]
[1778014460007,68.96,81634.43,0.0,0.9998,0.0,0.0386]
[1778014460586,68.96,81634.43,0.0,0.9998,0.0,0.0386]
[1778014461013,68.96,81632.37,0.0,0.9998,0.0,0.03868]
[1778014461831,68.96,81632.37,0.0,0.9998,0.0,0.03868]
[1778014462020,68.96,81632.45,0.0,0.9998,0.0,0.03867]
[1778014467054,68.96,81631.3,0.0,0.9998,0.0,0.03872]
[1778014468062,68.96,81628.78,0.0,0.9998,0.0,0.03881]
[1778014469069,68.96,81627.66,0.0,0.9998,0.0,0.03886]
[1778014470076,68.96,81628.12,0.0,0.9998,0.0,0.03884]
[1778014472089,68.96,81625.07,0.0,0.9998,0.0,0.03883]
[1778014475112,68.96,81627.44,0.0,0.9998,0.0,0.03874]
[1778014476119,68.96,81626.85,0.0,0.9998,0.0,0.03876]
[1778014478134,68.96,81627.65,0.0,0.9998,0.0,0.03873]
[1778014481155,68.96,81628.31,0.0,0.9998,0.0,0.03871]
[1778014485182,68.96,81629.06,0.0,0.9998,0.0,0.03868]
[1778014486191,68.96,81629.73,0.0,0.9998,0.0,0.03865]
[1778014487197,68.96,81629.24,0.0,0.9998,0.0,0.03867]
[1778014490219,68.96,81626.99,0.0,0.9998,0.0,0.03876]
[1778014491226,68.96,81627.44,0.0,0.9998,0.0,0.03874]
[1778014492233,68.96,81627.93,0.0,0.9998,0.0,0.03872]
[1778014496261,68.96,81627.28,0.0,0.9998,0.0,0.03875]
[1778014497268,68.96,81627.86,0.0,0.9998,0.0,0.03872]
[1778014499281,68.96,81626.79,0.0,0.9998,0.0,0.03877]
[1778014499831,68.96,81626.79,0.0,0.9998,0.0,0.03877]
[1778014500288,68.96,81626.86,0.0,0.9998,0.0,0.03876]
[1778014501295,68.96,81625.75,0.0,0.9998,0.0,0.0388]
[1778014501638,68.96,81625.75,0.0,0.9998,0.0,0.0388]
[1778014502303,68.96,81623.35,0.0,0.9998,0.0,0.0389]
[1778014503310,68.96,81622.5,0.0,0.9998,0.0,0.03893]
[1778014503826,68.96,81622.5,0.0,0.9998,0.0,0.03893]
[1778014504317,68.96,81621.42,0.0,0.9998,0.0,0.03897]
[1778014507338,68.96,81619.29,0.0,0.9998,0.0,0.03905]
[1778014511366,68.96,81618.39,0.0,0.9998,0.0,0.03909]
[1778014512373,68.96,81617.83,0.0,0.9998,0.0,0.03911]
[1778014515394,68.96,81618.4,0.0,0.9998,0.0,0.03909]
[1778014516401,68.96,81619.13,0.0,0.9998,0.0,0.03906]
[1778014517842,68.96,81618.89,0.0,0.9998,0.0,0.03907]
[1778014518095,68.96,81618.89,0.0,0.9998,0.0,0.03907]
[1778014518326,68.96,81618.89,0.0,0.9998,0.0,0.03907]
[1778014518415,68.96,81618.78,0.0,0.9998,0.0,0.03907]
[1778014520269,68.96,81618.75,0.0,0.9998,0.0,0.03907]
[1778014522003,68.96,81618.89,0.0,0.9998,0.0,0.03907]
[1778014527479,68.96,81617.6,0.0,0.9998,0.0,0.03912]
[1778014527859,68.96,81617.6,0.0,0.9998,0.0,0.03912]
[1778014527978,68.96,81617.6,0.0,0.9998,0.0,0.03912]
[1778014528083,68.96,81617.6,0.0,0.9998,0.0,0.03912]
[1778014528485,68.96,81616.47,0.0,0.9998,0.0,0.03916]
[1778014530499,68.96,81612.09,0.0,0.9998,0.0,0.03933]
[1778014532519,68.96,81613.35,0.0,0.9998,0.0,0.03916]
[1778014532579,68.96,81613.35,0.0,0.9998,0.0,0.03916]
[1778014532593,68.96,81613.35,0.0,0.9998,0.0,0.03916]
[1778014532559,68.96,81614.31,0.0,0.9998,0.0,0.03912]
[1778014532832,68.96,81614.31,0.0,0.9998,0.0,0.03912]
[1778014533521,68.96,81626.74,0.0,0.9998,0.0,0.03864]
[1778014536542,68.96,81627.48,0.0,0.9998,0.0,0.03862]
[1778014542583,68.96,81626.83,0.0,0.9998,0.0,0.03864]
[1778014542791,68.96,81626.83,0.0,0.9998,0.0,0.03864]
[1778014542814,68.96,81626.83,0.0,0.9998,0.0,0.03864]
[1778014542829,68.96,81626.83,0.0,0.9998,0.0,0.03864]
[1778014544598,68.96,81627.19,0.0,0.9998,0.0,0.03863]
[1778014550985,68.96,81625.7,0.0,0.9998,0.0,0.03868]
[1778014551006,68.96,81625.7,0.0,0.9998,0.0,0.03868]
[1778014551086,68.96,81625.7,0.0,0.9998,0.0,0.03868]
[1778014551141,68.96,81625.7,0.0,0.9998,0.0,0.03868]
[1778014557389,68.96,81625.16,0.0,0.9998,0.0,0.0387]
[1778014557405,68.96,81625.16,0.0,0.9998,0.0,0.0387]
[1778014557579,68.96,81625.16,0.0,0.9998,0.0,0.0387]
[1778014557423,68.96,81623.46,0.0,0.9998,0.0,0.03877]
[1778014560919,68.96,81623.28,0.0,0.9998,0.0,0.03878]
[1778014564672,68.96,81622.79,0.0,0.9998,0.0,0.03879]
[1778014564741,68.96,81641.2,0.0,0.99981,0.0,0.0381]
[1778014565748,68.96,81644.67,0.0,0.99981,0.0,0.03797]
[1778014567419,68.96,81644.67,0.0,0.99981,0.0,0.03797]
[1778014567433,68.96,81644.67,0.0,0.99981,0.0,0.03797]
[1778014567520,68.96,81644.75,0.0,0.99981,0.0,0.03797]
[1778014567952,68.96,81644.75,0.0,0.99981,0.0,0.03797]
[1778014574234,68.96,81647.94,0.0,0.99981,0.0,0.03785]
[1778014574309,68.96,81647.94,0.0,0.99981,0.0,0.03785]
[1778014574328,68.96,81647.94,0.0,0.99981,0.0,0.03785]
[1778014574389,68.96,81648.05,0.0,0.99981,0.0,0.03784]
[1778014580856,68.96,81647.31,0.0,0.99981,0.0,0.03787]
[1778014589918,68.96,81647.42,0.0,0.99981,0.0,0.03787]
[1778014592940,68.96,81642.54,0.0,0.99981,0.0,0.03793]
[1778014595530,68.96,81642.26,0.0,0.99981,0.0,0.03794]
[1778014595579,68.96,81642.26,0.0,0.99981,0.0,0.03794]
[1778014595650,68.96,81642.26,0.0,0.99981,0.0,0.03794]
[1778014595632,68.96,81642.26,0.0,0.99981,0.0,0.03794]
[1778014595829,68.96,81642.26,0.0,0.99981,0.0,0.03794]
[1778014595744,68.96,81642.26,0.0,0.99981,0.0,0.03794]
[1778014606030,68.96,81644.24,0.0,0.99981,0.0,0.03786]
[1778014613080,68.96,81643.93,0.0,0.99981,0.0,0.03788]
[1778014616046,68.96,81643.98,0.0,0.99981,0.0,0.03787]
[1778014616078,68.96,81643.98,0.0,0.99981,0.0,0.03787]
[1778014616242,68.96,81643.98,0.0,0.99981,0.0,0.03787]
[1778014616326,68.96,81643.98,0.0,0.99981,0.0,0.03787]
[1778014616329,68.96,81643.95,0.0,0.99981,0.0,0.03787]
[1778014626170,68.96,81643.95,0.0,0.99981,0.0,0.03787]
[1778014630964,68.96,81643.95,0.0,0.99981,0.0,0.03787]
[1778014632097,68.96,81643.95,0.0,0.99981,0.0,0.03787]
[1778014632350,68.96,81643.95,0.0,0.99981,0.0,0.03787]
[1778014632579,68.96,81643.95,0.0,0.99981,0.0,0.03787]
[1778014633220,68.96,81641.61,0.0,0.99981,0.0,0.03796]
[1778014634183,68.96,81641.61,0.0,0.99981,0.0,0.03796]
[1778014634250,68.96,81641.61,0.0,0.99981,0.0,0.03796]
[1778014634331,68.96,81641.61,0.0,0.99981,0.0,0.03796]
[1778014634393,68.96,81641.61,0.0,0.99981,0.0,0.03796]
[1778014640269,68.96,81642.29,0.0,0.99981,0.0,0.03794]
[1778014652156,68.96,81642.43,0.0,0.99981,0.0,0.03793]
[1778014652172,68.96,81642.43,0.0,0.99981,0.0,0.03793]
[1778014652333,68.96,81642.43,0.0,0.99981,0.0,0.03793]
[1778014658395,68.96,81642.46,0.0,0.99981,0.0,0.03781]
[1778014662424,68.96,81639.37,0.0,0.99981,0.0,0.03792]
[1778014663198,68.96,81639.37,0.0,0.99981,0.0,0.03792]
[1778014663329,68.96,81639.37,0.0,0.99981,0.0,0.03792]
[1778014663455,68.96,81639.37,0.0,0.99981,0.0,0.03792]
[1778014663579,68.96,81639.37,0.0,0.99981,0.0,0.03792]
[1778014663648,68.96,81639.22,0.0,0.99981,0.0,0.03793]
[1778014663852,68.96,81639.22,0.0,0.99981,0.0,0.03793]
[1778014663947,68.96,81639.22,0.0,0.99981,0.0,0.03793]
[1778014664085,68.96,81639.22,0.0,0.99981,0.0,0.03793]
[1778014665446,68.96,81634.55,0.0,0.99981,0.0,0.0381]
[1778014667460,68.96,81632.0,0.0,0.99981,0.0,0.0382]
[1778014672494,68.96,81635.38,0.0,0.99981,0.0,0.03807]
[1778014673502,68.96,81638.36,0.0,0.99981,0.0,0.03796]
[1778014674192,68.96,81638.36,0.0,0.99981,0.0,0.03796]
[1778014674207,68.96,81638.36,0.0,0.99981,0.0,0.03796]
[1778014674328,68.96,81638.36,0.0,0.99981,0.0,0.03796]
[1778014674465,68.96,81638.36,0.0,0.99981,0.0,0.03796]
[1778014674692,68.96,81638.36,0.0,0.99981,0.0,0.03796]
[1778014674509,68.96,81639.85,0.0,0.99981,0.0,0.03791]
[1778014674827,68.96,81639.85,0.0,0.99981,0.0,0.03791]
[1778014674845,68.96,81639.85,0.0,0.99981,0.0,0.03791]
[1778014674970,68.96,81639.85,0.0,0.99981,0.0,0.03791]
[1778014675076,68.96,81639.85,0.0,0.99981,0.0,0.03791]
[1778014677530,68.96,81642.14,0.0,0.99981,0.0,0.03782]
[1778014678081,68.96,81642.14,0.0,0.99981,0.0,0.03782]
[1778014678329,68.96,81642.14,0.0,0.99981,0.0,0.03782]
[1778014678498,68.96,81642.14,0.0,0.99981,0.0,0.03782]
[1778014678543,68.96,81642.14,0.0,0.99981,0.0,0.03782]
[1778014680970,68.96,81642.14,0.0,0.99981,0.0,0.03782]
[1778014682095,68.96,81642.14,0.0,0.99981,0.0,0.03782]
[1778014682227,68.96,81642.14,0.0,0.99981,0.0,0.03782]
[1778014684054,68.96,81642.14,0.0,0.99981,0.0,0.03782]
[1778014684143,68.96,81642.14,0.0,0.99981,0.0,0.03782]
[1778014687924,68.96,81642.23,0.0,0.99981,0.0,0.03782]
[1778014688079,68.96,81642.23,0.0,0.99981,0.0,0.03782]
[1778014688089,68.96,81642.23,0.0,0.99981,0.0,0.03782]
[1778014688468,68.96,81642.23,0.0,0.99981,0.0,0.03782]
[1778014688484,68.96,81642.23,0.0,0.99981,0.0,0.03782]
[1778014688584,68.96,81642.23,0.0,0.99981,0.0,0.03782]
[1778014688606,68.96,81642.31,0.0,0.99981,0.0,0.03781]
[1778014692635,68.96,81640.16,0.0,0.99981,0.0,0.03789]
[1778014694110,68.96,81639.97,0.0,0.99981,0.0,0.0379]
[1778014694259,68.96,81639.97,0.0,0.99981,0.0,0.0379]
[1778014694328,68.96,81639.97,0.0,0.99981,0.0,0.0379]
[1778014694380,68.96,81639.97,0.0,0.99981,0.0,0.0379]
[1778014694648,68.96,81644.8,0.0,0.99981,0.0,0.03772]
[1778014695653,68.96,81644.8,0.0,0.99981,0.0,0.03772]
[1778014695718,68.96,81644.8,0.0,0.99981,0.0,0.03772]
[1778014695832,68.96,81646.61,0.0,0.99981,0.0,0.03765]
[1778014698080,68.96,81646.16,0.0,0.99981,0.0,0.03767]
[1778014698334,68.96,81646.16,0.0,0.99981,0.0,0.03767]
[1778014698562,68.96,81646.16,0.0,0.99981,0.0,0.03767]
[1778014698677,68.96,81646.12,0.0,0.99981,0.0,0.03767]
[1778014702085,68.96,81645.95,0.0,0.99981,0.0,0.03768]
[1778014702327,68.96,81645.95,0.0,0.99981,0.0,0.03768]
[1778014702569,68.96,81645.95,0.0,0.99981,0.0,0.03768]
[1778014702783,68.96,81645.95,0.0,0.99981,0.0,0.03768]
[1778014702704,68.96,81645.91,0.0,0.99981,0.0,0.03768]
[1778014702826,68.96,81645.91,0.0,0.99981,0.0,0.03768]
[1778014703027,68.96,81645.91,0.0,0.99981,0.0,0.03768]
[1778014703712,68.96,81645.7,0.0,0.99981,0.0,0.03769]
[1778014706051,68.96,81645.69,0.0,0.99981,0.0,0.03769]
[1778014706089,68.96,81645.69,0.0,0.99981,0.0,0.03769]
[1778014707740,68.96,81645.66,0.0,0.99981,0.0,0.03769]
[1778014708463,68.96,81645.66,0.0,0.99981,0.0,0.03769]
[1778014713782,68.96,81645.73,0.0,0.99981,0.0,0.03757]
[1778014718817,68.96,81645.77,0.0,0.99981,0.0,0.03757]
[1778014725937,68.96,81645.8,0.0,0.99981,0.0,0.03756]
[1778014726801,68.96,81645.8,0.0,0.99981,0.0,0.03756]
[1778014730901,68.96,81649.35,0.0,0.99981,0.0,0.03743]
[1778014731908,68.96,81651.31,0.0,0.99981,0.0,0.03736]
[1778014733015,68.96,81651.31,0.0,0.99981,0.0,0.03736]
[1778014733081,68.96,81651.31,0.0,0.99981,0.0,0.03736]
[1778014733185,68.96,81651.31,0.0,0.99981,0.0,0.03736]
[1778014733279,68.96,81654.2,0.0,0.99981,0.0,0.03725]
[1778014733829,68.96,81654.2,0.0,0.99981,0.0,0.03725]
[1778014733843,68.96,81654.2,0.0,0.99981,0.0,0.03725]
[1778014734008,68.96,81654.2,0.0,0.99981,0.0,0.03725]
[1778014734087,68.96,81654.2,0.0,0.99981,0.0,0.03725]
[1778014734929,68.96,81651.62,0.0,0.99981,0.0,0.03735]
[1778014739964,68.96,81653.29,0.0,0.99981,0.0,0.03729]
[1778014744085,68.96,81653.76,0.0,0.99981,0.0,0.03727]
[1778014744307,68.96,81653.76,0.0,0.99981,0.0,0.03727]
[1778014744403,68.96,81654.11,0.0,0.99981,0.0,0.03726]
[1778014748024,68.96,81659.57,0.0,0.99981,0.0,0.03706]
[1778014749031,68.96,81662.31,0.0,0.99981,0.0,0.03696]
[1778014751044,68.96,81658.04,0.0,0.99981,0.0,0.03711]
[1778014752051,68.96,81655.51,0.0,0.99981,0.0,0.03721]
[1778014755073,68.96,81646.45,0.0,0.99981,0.0,0.03754]
[1778014756083,68.96,81643.01,0.0,0.99981,0.0,0.03767]
[1778014759104,68.96,81645.34,0.0,0.99981,0.0,0.03758]
[1778014761118,68.96,81648.42,0.0,0.99981,0.0,0.03747]
[1778014766153,68.96,81649.01,0.0,0.99981,0.0,0.03745]
[1778014772196,68.96,81649.26,0.0,0.99981,0.0,0.03732]
[1778014773203,68.96,81646.92,0.0,0.99981,0.0,0.0374]
[1778014778238,68.96,81646.01,0.0,0.99981,0.0,0.03744]
[1778014784279,68.96,81642.95,0.0,0.99981,0.0,0.03755]
[1778014791328,68.96,81643.22,0.0,0.99981,0.0,0.03754]
[1778014796363,68.96,81644.29,0.0,0.99981,0.0,0.0375]
[1778014798378,68.96,81646.84,0.0,0.99981,0.0,0.03741]
[1778014801114,68.96,81647.02,0.0,0.99981,0.0,0.0374]
[1778014801286,68.96,81647.02,0.0,0.99981,0.0,0.0374]
[1778014801399,68.96,81642.74,0.0,0.99981,0.0,0.03756]
[1778014802406,68.96,81643.99,0.0,0.99981,0.0,0.03751]
[1778014804186,68.96,81643.99,0.0,0.99981,0.0,0.03751]
[1778014811468,68.96,81643.01,0.0,0.99981,0.0,0.03755]
[1778014816504,68.96,81645.95,0.0,0.99981,0.0,0.03744]
[1778014817510,68.96,81648.89,0.0,0.99981,0.0,0.03733]
[1778014817969,68.96,81648.89,0.0,0.99981,0.0,0.03733]
[1778014819788,68.96,81651.6,0.0,0.99981,0.0,0.03723]
[1778014828587,68.96,81649.55,0.0,0.99981,0.0,0.03731]
[1778014832616,68.96,81646.54,0.0,0.99981,0.0,0.0373]
[1778014837001,68.96,81646.51,0.0,0.99981,0.0,0.0373]
[1778014837014,68.96,81646.51,0.0,0.99981,0.0,0.0373]
[1778014837076,68.96,81646.51,0.0,0.99981,0.0,0.0373]
[1778014843693,68.96,81644.99,0.0,0.99981,0.0,0.03735]
[1778014845707,68.96,81641.77,0.0,0.99981,0.0,0.03747]
[1778014846407,68.96,81641.77,0.0,0.99981,0.0,0.03747]
[1778014846457,68.96,81641.77,0.0,0.99981,0.0,0.03747]
[1778014846582,68.96,81641.77,0.0,0.99981,0.0,0.03747]
[1778014851749,68.96,81640.01,0.0,0.99981,0.0,0.03754]
[1778014854771,68.96,81639.61,0.0,0.99981,0.0,0.03755]
[1778014854793,68.96,81639.61,0.0,0.99981,0.0,0.03755]
[1778014854826,68.96,81639.61,0.0,0.99981,0.0,0.03755]
[1778014854873,68.96,81638.34,0.0,0.99981,0.0,0.0376]
[1778014855384,68.96,81638.34,0.0,0.99981,0.0,0.0376]
[1778014861819,68.96,81638.15,0.0,0.99981,0.0,0.03761]
[1778014862728,68.96,81638.15,0.0,0.99981,0.0,0.03761]
[1778014862846,68.96,81638.15,0.0,0.99981,0.0,0.03761]
[1778014871888,68.96,81637.22,0.0,0.99981,0.0,0.03764]
[1778014873253,68.96,81637.22,0.0,0.99981,0.0,0.03764]
[1778014873499,68.96,81637.22,0.0,0.99981,0.0,0.03764]
[1778014873661,68.96,81637.22,0.0,0.99981,0.0,0.03764]
[1778014873881,68.96,81637.22,0.0,0.99981,0.0,0.03764]
[1778014875917,68.96,81639.94,0.0,0.99981,0.0,0.03754]
[1778014878938,68.96,81637.22,0.0,0.99981,0.0,0.03764]
[1778014885919,68.96,81637.22,0.0,0.99981,0.0,0.03764]
[1778014888079,68.96,81637.22,0.0,0.99981,0.0,0.03764]
[1778014889007,68.96,81637.22,0.0,0.99981,0.0,0.03764]
[1778014892028,68.96,81632.02,0.0,0.99981,0.0,0.03771]
[1778014893037,68.96,81629.78,0.0,0.99981,0.0,0.0378]
[1778014898070,68.96,81629.53,0.0,0.99981,0.0,0.03781]
[1778014899146,68.96,81629.53,0.0,0.99981,0.0,0.03781]
[1778014900347,68.96,81629.53,0.0,0.99981,0.0,0.03781]
[1778014900428,68.96,81629.53,0.0,0.99981,0.0,0.03781]
[1778014903105,68.96,81632.21,0.0,0.99981,0.0,0.03771]
[1778014905971,68.96,81632.21,0.0,0.99981,0.0,0.03771]
[1778014906553,68.96,81632.21,0.0,0.99981,0.0,0.03771]
[1778014906609,68.96,81632.21,0.0,0.99981,0.0,0.03771]
[1778014913175,68.96,81632.17,0.0,0.99981,0.0,0.03771]
[1778014919218,68.96,81630.67,0.0,0.99981,0.0,0.03776]
[1778014923774,68.96,81630.33,0.0,0.99981,0.0,0.03778]
[1778014923821,68.96,81627.61,0.0,0.99981,0.0,0.03788]
[1778014924922,68.96,81627.61,0.0,0.99981,0.0,0.03788]
[1778014924953,68.96,81627.61,0.0,0.99981,0.0,0.03788]
[1778014933316,68.96,81627.44,0.0,0.99981,0.0,0.03788]
[1778014934192,68.96,81627.44,0.0,0.99981,0.0,0.03788]
[1778014934252,68.96,81627.44,0.0,0.99981,0.0,0.03788]
[1778014939358,68.96,81626.87,0.0,0.99981,0.0,0.03791]
[1778014942379,68.96,81627.98,0.0,0.99981,0.0,0.03786]
[1778014950435,68.96,81628.57,0.0,0.99981,0.0,0.03784]
[1778014955469,68.96,81632.79,0.0,0.99981,0.0,0.03756]
[1778014956095,68.96,81632.79,0.0,0.99981,0.0,0.03756]
[1778014956184,68.96,81632.79,0.0,0.99981,0.0,0.03756]
[1778014956302,68.96,81632.79,0.0,0.99981,0.0,0.03756]
[1778014956477,68.96,81635.96,0.0,0.99981,0.0,0.03745]
[1778014957484,68.96,81637.62,0.0,0.99981,0.0,0.03739]
[1778014958490,68.96,81639.46,0.0,0.99981,0.0,0.03732]
[1778014959497,68.96,81640.56,0.0,0.99981,0.0,0.03728]
[1778014960505,68.96,81643.26,0.0,0.99981,0.0,0.03718]
[1778014962518,68.96,81645.27,0.0,0.99981,0.0,0.0371]
[1778014965540,68.96,81647.82,0.0,0.99981,0.0,0.03701]
[1778014967794,68.96,81648.08,0.0,0.99981,0.0,0.037]
[1778014967868,68.96,81648.08,0.0,0.99981,0.0,0.037]
[1778014973595,68.96,81645.56,0.0,0.99981,0.0,0.03709]
[1778014976617,68.96,81648.3,0.0,0.99981,0.0,0.03699]
[1778014977624,68.96,81656.29,0.0,0.99981,0.0,0.0367]
[1778014978645,68.96,81656.29,0.0,0.99981,0.0,0.0367]
[1778014978735,68.96,81656.29,0.0,0.99981,0.0,0.0367]
[1778014985680,68.96,81656.36,0.0,0.99981,0.0,0.0367]
[1778014988701,68.96,81658.14,0.0,0.99981,0.0,0.03664]
[1778014990714,68.96,81662.35,0.0,0.99981,0.0,0.03648]
[1778014991233,68.96,81662.35,0.0,0.99981,0.0,0.03648]
[1778014991285,68.96,81662.35,0.0,0.99981,0.0,0.03648]
[1778014992745,68.96,81675.09,0.0,0.99982,0.0,0.03603]
[1778014993741,68.96,81689.55,0.0,0.99982,0.0,0.03552]
[1778014994748,68.96,81691.63,0.0,0.99982,0.0,0.03544]
[1778014996766,68.96,81701.67,0.0,0.99982,0.0,0.03509]
[1778014997868,68.96,81701.67,0.0,0.99982,0.0,0.03509]
[1778014997911,68.96,81709.29,0.0,0.99982,0.0,0.03483]
[1778014998780,68.96,81711.4,0.0,0.99982,0.0,0.03475]
[1778014999789,68.96,81713.96,0.0,0.99982,0.0,0.03467]
[1778015001688,68.96,81714.07,0.0,0.99982,0.0,0.03466]
[1778015001802,68.96,81720.49,0.0,0.99983,0.0,0.03444]
[1778015002810,68.96,81725.77,0.0,0.99983,0.0,0.03426]
[1778015003817,68.96,81729.19,0.0,0.99983,0.0,0.03415]
[1778015004825,68.96,81735.38,0.0,0.99983,0.0,0.03394]
[1778015005835,68.96,81738.74,0.0,0.99983,0.0,0.03382]
[1778015006200,68.96,81738.74,0.0,0.99983,0.0,0.03382]
[1778015006839,68.96,81754.05,0.0,0.99983,0.0,0.03331]
[1778015007846,68.96,81754.62,0.0,0.99983,0.0,0.03329]
[1778015008853,68.96,81755.61,0.0,0.99983,0.0,0.03326]
[1778015012880,68.96,81739.86,0.0,0.99983,0.0,0.03368]
[1778015014017,68.96,81734.97,0.0,0.99983,0.0,0.03384]
[1778015014895,68.96,81733.6,0.0,0.99983,0.0,0.03389]
[1778015015902,68.96,81720.82,0.0,0.99983,0.0,0.03432]
[1778015018027,68.96,81740.46,0.0,0.99983,0.0,0.03366]
[1778015018923,68.96,81744.25,0.0,0.99983,0.0,0.03353]
[1778015019930,68.96,81758.17,0.0,0.99983,0.0,0.03307]
[1778015020937,68.96,81762.33,0.0,0.99983,0.0,0.03293]
[1778015021944,68.96,81760.94,0.0,0.99983,0.0,0.03298]
[1778015022951,68.96,81763.51,0.0,0.99983,0.0,0.03289]
[1778015023958,68.96,81764.31,0.0,0.99983,0.0,0.03287]
[1778015026023,68.96,81764.42,0.0,0.99983,0.0,0.03286]
[1778015026112,68.96,81763.09,0.0,0.99983,0.0,0.03291]
[1778015026145,68.96,81763.09,0.0,0.99983,0.0,0.03291]
[1778015026300,68.96,81763.09,0.0,0.99983,0.0,0.03291]
[1778015029999,68.96,81775.95,0.0,0.99984,0.0,0.03249]
[1778015031007,68.96,81770.48,0.0,0.99984,0.0,0.03267]
[1778015032017,68.96,81768.75,0.0,0.99983,0.0,0.03272]
[1778015033028,68.96,81760.52,0.0,0.99983,0.0,0.03299]
[1778015034031,68.96,81754.34,0.0,0.99983,0.0,0.03319]
[1778015035607,68.96,81754.84,0.0,0.99983,0.0,0.03318]
[1778015035795,68.96,81754.84,0.0,0.99983,0.0,0.03318]
[1778015038060,68.96,81753.06,0.0,0.99983,0.0,0.03324]
[1778015040084,68.96,81745.87,0.0,0.99983,0.0,0.03348]
[1778015041090,68.96,81743.5,0.0,0.99983,0.0,0.03355]
[1778015043048,68.96,81743.26,0.0,0.99983,0.0,0.03356]
[1778015043069,68.96,81743.26,0.0,0.99983,0.0,0.03356]
[1778015046124,68.96,81719.15,0.0,0.99983,0.0,0.03438]
[1778015047131,68.96,81715.12,0.0,0.99983,0.0,0.03451]
[1778015048138,68.96,81714.23,0.0,0.99982,0.0,0.03454]
[1778015049145,68.96,81712.75,0.0,0.99982,0.0,0.0346]
[1778015051161,68.96,81709.56,0.0,0.99982,0.0,0.0347]
[1778015052167,68.96,81705.63,0.0,0.99982,0.0,0.03484]
[1778015053174,68.96,81702.97,0.0,0.99982,0.0,0.03493]
[1778015054906,68.96,81703.06,0.0,0.99982,0.0,0.03493]
[1778015054969,68.96,81703.06,0.0,0.99982,0.0,0.03493]
[1778015060224,68.96,81703.17,0.0,0.99982,0.0,0.03493]
[1778015061240,68.96,81705.07,0.0,0.99982,0.0,0.03486]
[1778015062243,68.96,81719.37,0.0,0.99983,0.0,0.03437]
[1778015063250,68.96,81720.91,0.0,0.99983,0.0,0.03432]
[1778015063540,68.96,81720.91,0.0,0.99983,0.0,0.03432]
[1778015063704,68.96,81720.91,0.0,0.99983,0.0,0.03432]
[1778015064258,68.96,81721.86,0.0,0.99983,0.0,0.03428]
[1778015067277,68.96,81720.86,0.0,0.99983,0.0,0.03432]
[1778015069154,68.96,81720.86,0.0,0.99983,0.0,0.03432]
[1778015069253,68.96,81717.21,0.0,0.99983,0.0,0.03444]
[1778015069278,68.96,81717.21,0.0,0.99983,0.0,0.03444]
[1778015069291,68.96,81712.59,0.0,0.99982,0.0,0.0346]
[1778015070298,68.96,81709.79,0.0,0.99982,0.0,0.0347]
[1778015074327,68.96,81710.9,0.0,0.99982,0.0,0.03455]
[1778015076910,68.96,81710.67,0.0,0.99982,0.0,0.03455]
[1778015076977,68.96,81710.67,0.0,0.99982,0.0,0.03455]
[1778015077061,68.96,81708.28,0.0,0.99982,0.0,0.03464]
[1778015077348,68.96,81705.94,0.0,0.99982,0.0,0.03472]
[1778015082382,68.96,81705.98,0.0,0.99982,0.0,0.03472]
[1778015085157,68.96,81706.02,0.0,0.99982,0.0,0.03471]
[1778015085291,68.96,81706.02,0.0,0.99982,0.0,0.03471]
[1778015085440,68.96,81706.02,0.0,0.99982,0.0,0.03471]
[1778015091445,68.96,81693.52,0.0,0.99982,0.0,0.03515]
[1778015092678,68.96,81693.52,0.0,0.99982,0.0,0.03515]
[1778015092695,68.96,81682.1,0.0,0.99982,0.0,0.03555]
[1778015093460,68.96,81679.39,0.0,0.99982,0.0,0.03564]
[1778015096297,68.96,81679.3,0.0,0.99982,0.0,0.03565]
[1778015096481,68.96,81679.05,0.0,0.99982,0.0,0.03565]
[1778015097487,68.96,81684.69,0.0,0.99982,0.0,0.03546]
[1778015101515,68.96,81742.63,0.0,0.99983,0.0,0.03347]
[1778015102523,68.96,81743.03,0.0,0.99983,0.0,0.03346]
[1778015103530,68.96,81686.33,0.0,0.99982,0.0,0.0354]
[1778015104537,68.96,81686.62,0.0,0.99982,0.0,0.03539]
[1778015105889,68.96,81686.62,0.0,0.99982,0.0,0.03539]
[1778015105976,68.96,81686.62,0.0,0.99982,0.0,0.03539]
[1778015105983,68.96,81690.97,0.0,0.99982,0.0,0.03524]
[1778015108844,68.96,81692.09,0.0,0.99982,0.0,0.0352]
[1778015108979,68.96,81692.09,0.0,0.99982,0.0,0.0352]
[1778015109094,68.96,81692.09,0.0,0.99982,0.0,0.0352]
[1778015109195,68.96,81692.09,0.0,0.99982,0.0,0.0352]
[1778015110896,68.96,81691.95,0.0,0.99982,0.0,0.0352]
[1778015111136,68.96,81691.95,0.0,0.99982,0.0,0.0352]
[1778015111227,68.96,81696.19,0.0,0.99982,0.0,0.03505]
[1778015117195,68.96,81697.92,0.0,0.99982,0.0,0.03499]
[1778015117347,68.96,81697.72,0.0,0.99982,0.0,0.035]
[1778015117496,68.96,81697.72,0.0,0.99982,0.0,0.035]
[1778015119031,68.96,81697.72,0.0,0.99982,0.0,0.035]
[1778015119195,68.96,81697.72,0.0,0.99982,0.0,0.035]
[1778015119236,68.96,81697.72,0.0,0.99982,0.0,0.035]
[1778015120649,68.96,81700.77,0.0,0.99982,0.0,0.0349]
[1778015125683,68.96,81702.86,0.0,0.99982,0.0,0.03482]
[1778015127765,68.96,81701.83,0.0,0.99982,0.0,0.03486]
[1778015137106,68.96,81703.68,0.0,0.99982,0.0,0.03468]
[1778015137768,68.96,81709.85,0.0,0.99983,0.0,0.03447]
[1778015140339,68.96,81712.23,0.0,0.99983,0.0,0.03439]
[1778015140461,68.96,81712.23,0.0,0.99983,0.0,0.03439]
[1778015140579,68.96,81712.23,0.0,0.99983,0.0,0.03439]
[1778015140789,68.96,81712.53,0.0,0.99983,0.0,0.03438]
[1778015145823,68.96,81710.64,0.0,0.99983,0.0,0.03444]
[1778015149852,68.96,81708.18,0.0,0.99982,0.0,0.03453]
[1778015154888,68.96,81709.25,0.0,0.99983,0.0,0.03449]
[1778015159923,68.96,81712.22,0.0,0.99983,0.0,0.03439]
[1778015160930,68.96,81714.9,0.0,0.99983,0.0,0.0343]
[1778015161937,68.96,81723.24,0.0,0.99983,0.0,0.03401]
[1778015163951,68.96,81724.69,0.0,0.99983,0.0,0.03397]
[1778015168986,68.96,81728.03,0.0,0.99983,0.0,0.03385]
[1778015174021,68.96,81728.91,0.0,0.99983,0.0,0.03382]
[1778015179056,68.96,81729.12,0.0,0.99983,0.0,0.03382]
[1778015184091,68.96,81702.16,0.0,0.99982,0.0,0.03473]
[1778015185098,68.96,81692.14,0.0,0.99982,0.0,0.03508]
[1778015186104,68.96,81692.84,0.0,0.99982,0.0,0.03506]
[1778015187112,68.96,81693.27,0.0,0.99982,0.0,0.03504]
[1778015192148,68.96,81692.97,0.0,0.99982,0.0,0.03494]
[1778015197183,68.96,81693.48,0.0,0.99982,0.0,0.03492]
[1778015202218,68.96,81693.63,0.0,0.99982,0.0,0.03492]
[1778015205238,68.96,81679.68,0.0,0.99982,0.0,0.0354]
[1778015206246,68.96,81673.26,0.0,0.99982,0.0,0.03563]
[1778015211281,68.96,81672.53,0.0,0.99982,0.0,0.03565]
[1778015214301,68.96,81665.35,0.0,0.99982,0.0,0.03591]
[1778015215309,68.96,81661.6,0.0,0.99982,0.0,0.03604]
[1778015216315,68.96,81658.53,0.0,0.99982,0.0,0.03615]
[1778015220344,68.96,81655.45,0.0,0.99982,0.0,0.03626]
[1778015222361,68.96,81658.53,0.0,0.99982,0.0,0.03615]
[1778015226014,68.96,81659.08,0.0,0.99982,0.0,0.03613]
[1778015226390,68.96,81659.9,0.0,0.99982,0.0,0.0361]
[1778015226653,68.96,81659.9,0.0,0.99982,0.0,0.0361]
[1778015227395,68.96,81660.14,0.0,0.99982,0.0,0.03609]
[1778015232432,68.96,81659.51,0.0,0.99982,0.0,0.03612]
[1778015235453,68.96,81650.7,0.0,0.99981,0.0,0.03643]
[1778015236925,68.96,81650.7,0.0,0.99981,0.0,0.03643]
[1778015237466,68.96,81645.8,0.0,0.99981,0.0,0.03661]
[1778015240843,68.96,81644.25,0.0,0.99981,0.0,0.03667]
[1778015240972,68.96,81644.25,0.0,0.99981,0.0,0.03667]
[1778015241046,68.96,81641.18,0.0,0.99981,0.0,0.03678]
[1778015241499,68.96,81638.14,0.0,0.99981,0.0,0.03689]
[1778015242506,68.96,81635.26,0.0,0.99981,0.0,0.03699]
[1778015245528,68.96,81631.62,0.0,0.99981,0.0,0.03713]
[1778015247542,68.96,81622.59,0.0,0.99981,0.0,0.03746]
[1778015248549,68.96,81627.7,0.0,0.99981,0.0,0.03727]
[1778015249555,68.96,81640.93,0.0,0.99981,0.0,0.03679]
[1778015250565,68.96,81643.66,0.0,0.99981,0.0,0.03669]
[1778015251571,68.96,81642.62,0.0,0.99981,0.0,0.03661]
[1778015256605,68.96,81642.81,0.0,0.99981,0.0,0.0366]
[1778015261652,68.96,81642.78,0.0,0.99981,0.0,0.0366]
[1778015261723,68.96,81642.78,0.0,0.99981,0.0,0.0366]
[1778015261839,68.96,81642.78,0.0,0.99981,0.0,0.0366]
[1778015261940,68.96,81642.75,0.0,0.99981,0.0,0.0366]
[1778015267682,68.96,81641.88,0.0,0.99981,0.0,0.03663]
[1778015272318,68.96,81645.05,0.0,0.99981,0.0,0.03652]
[1778015274022,68.96,81644.25,0.0,0.99981,0.0,0.03655]
[1778015281783,68.96,81644.11,0.0,0.99981,0.0,0.03655]
[1778015287824,68.96,81643.6,0.0,0.99981,0.0,0.03657]
[1778015289838,68.96,81646.78,0.0,0.99981,0.0,0.03646]
[1778015290910,68.96,81646.78,0.0,0.99981,0.0,0.03646]
[1778015291046,68.96,81646.78,0.0,0.99981,0.0,0.03646]
[1778015291123,68.96,81646.79,0.0,0.99981,0.0,0.03646]
[1778015296888,68.96,81646.35,0.0,0.99981,0.0,0.03647]
[1778015299909,68.96,81643.48,0.0,0.99981,0.0,0.03658]
[1778015305950,68.96,81642.53,0.0,0.99981,0.0,0.03661]
[1778015313000,68.96,81640.8,0.0,0.99981,0.0,0.03656]
[1778015320050,68.96,81636.06,0.0,0.99981,0.0,0.03673]
[1778015321057,68.96,81633.73,0.0,0.99981,0.0,0.03681]
[1778015323071,68.96,81636.6,0.0,0.99981,0.0,0.03671]
[1778015326091,68.96,81641.88,0.0,0.99981,0.0,0.03652]
[1778015327099,68.96,81652.32,0.0,0.99982,0.0,0.03614]
[1778015328106,68.96,81653.32,0.0,0.99982,0.0,0.0361]
[1778015333141,68.96,81655.09,0.0,0.99982,0.0,0.03604]
[1778015338175,68.96,81655.61,0.0,0.99982,0.0,0.03602]
[1778015342204,68.96,81665.8,0.0,0.99982,0.0,0.03566]
[1778015343211,68.96,81670.51,0.0,0.99982,0.0,0.03549]
[1778015348246,68.96,81670.27,0.0,0.99982,0.0,0.0355]
[1778015353281,68.96,81672.41,0.0,0.99982,0.0,0.03543]
[1778015355247,68.96,81672.75,0.0,0.99982,0.0,0.03542]
[1778015361337,68.96,81674.19,0.0,0.99982,0.0,0.03537]
[1778015366371,68.96,81676.36,0.0,0.99982,0.0,0.03529]
[1778015371094,68.96,81677.04,0.0,0.99982,0.0,0.03527]
[1778015371407,68.96,81676.9,0.0,0.99982,0.0,0.03516]
[1778015376441,68.96,81676.9,0.0,0.99982,0.0,0.03516]
[1778015376698,68.96,81676.9,0.0,0.99982,0.0,0.03516]
[1778015377449,68.96,81676.78,0.0,0.99982,0.0,0.03516]
[1778015382485,68.96,81676.77,0.0,0.99982,0.0,0.03516]
[1778015385505,68.96,81671.83,0.0,0.99982,0.0,0.03533]
[1778015386512,68.96,81664.04,0.0,0.99982,0.0,0.03561]
[1778015388526,68.96,81661.79,0.0,0.99982,0.0,0.03569]
[1778015389317,68.96,81661.79,0.0,0.99982,0.0,0.03569]
[1778015389411,68.96,81661.79,0.0,0.99982,0.0,0.03569]
[1778015389533,68.96,81661.64,0.0,0.99982,0.0,0.03569]
[1778015394568,68.96,81662.01,0.0,0.99982,0.0,0.03568]
[1778015400609,68.96,81662.4,0.0,0.99982,0.0,0.03567]
[1778015404640,68.96,81665.08,0.0,0.99982,0.0,0.03557]
[1778015405647,68.96,81680.81,0.0,0.99982,0.0,0.03502]
[1778015406653,68.96,81680.77,0.0,0.99982,0.0,0.03502]
[1778015408668,68.96,81676.98,0.0,0.99982,0.0,0.03515]
[1778015409674,68.96,81673.91,0.0,0.99982,0.0,0.03526]
[1778015414897,68.96,81673.77,0.0,0.99982,0.0,0.03527]
[1778015422766,68.96,81669.01,0.0,0.99982,0.0,0.03543]
[1778015423772,68.96,81665.6,0.0,0.99982,0.0,0.03555]
[1778015426794,68.96,81661.2,0.0,0.99982,0.0,0.03571]
[1778015427801,68.96,81656.93,0.0,0.99982,0.0,0.03586]
[1778015428807,68.96,81653.79,0.0,0.99982,0.0,0.03597]
[1778015430822,68.96,81649.62,0.0,0.99982,0.0,0.03612]
[1778015434850,68.96,81655.64,0.0,0.99982,0.0,0.03579]
[1778015435857,68.96,81659.05,0.0,0.99982,0.0,0.03567]
[1778015440892,68.96,81658.71,0.0,0.99982,0.0,0.03568]
[1778015445930,68.96,81659.24,0.0,0.99982,0.0,0.03566]
[1778015446937,68.96,81666.53,0.0,0.99982,0.0,0.0354]
[1778015452979,68.96,81667.61,0.0,0.99982,0.0,0.03537]
[1778015458014,68.96,81668.47,0.0,0.99982,0.0,0.03534]
[1778015463049,68.96,81667.39,0.0,0.99982,0.0,0.03537]
[1778015468085,68.96,81667.44,0.0,0.99982,0.0,0.03537]
[1778015473120,68.96,81668.11,0.0,0.99982,0.0,0.03535]
[1778015478155,68.96,81666.08,0.0,0.99982,0.0,0.03542]
[1778015483190,68.96,81665.08,0.0,0.99982,0.0,0.03546]
[1778015488225,68.96,81665.9,0.0,0.99982,0.0,0.03543]
[1778015493260,68.96,81665.9,0.0,0.99982,0.0,0.03531]
[1778015494267,68.96,81676.28,0.0,0.99982,0.0,0.03495]
[1778015495273,68.96,81679.84,0.0,0.99982,0.0,0.03483]
[1778015500309,68.96,81680.45,0.0,0.99982,0.0,0.03481]
[1778015501315,68.96,81682.88,0.0,0.99982,0.0,0.03472]
[1778015506351,68.96,81683.03,0.0,0.99982,0.0,0.03472]
[1778015510379,68.96,81680.67,0.0,0.99982,0.0,0.0348]
[1778015515416,68.96,81680.41,0.0,0.99982,0.0,0.03481]
[1778015521458,68.96,81682.18,0.0,0.99982,0.0,0.03475]
[1778015522465,68.96,81669.81,0.0,0.99982,0.0,0.03518]
[1778015525486,68.96,81669.29,0.0,0.99982,0.0,0.03519]
[1778015527500,68.96,81666.31,0.0,0.99982,0.0,0.0353]
[1778015532535,68.96,81666.21,0.0,0.99982,0.0,0.0353]
[1778015536563,68.96,81661.12,0.0,0.99982,0.0,0.03548]
[1778015541598,68.96,81661.21,0.0,0.99982,0.0,0.03548]
[1778015543615,68.96,81664.71,0.0,0.99982,0.0,0.03535]
[1778015544621,68.96,81690.71,0.0,0.99982,0.0,0.03445]
[1778015545628,68.96,81691.86,0.0,0.99983,0.0,0.03441]
[1778015550663,68.96,81694.67,0.0,0.99983,0.0,0.03432]
[1778015555698,68.96,81698.63,0.0,0.99983,0.0,0.03407]
[1778015560244,68.96,81696.86,0.0,0.99983,0.0,0.03413]
[1778015560356,68.96,81696.86,0.0,0.99983,0.0,0.03413]
[1778015560734,68.96,81696.66,0.0,0.99983,0.0,0.03414]
[1778015562746,68.96,81689.81,0.0,0.99983,0.0,0.03437]
[1778015563754,68.96,81685.28,0.0,0.99982,0.0,0.03453]
[1778015568789,68.96,81683.74,0.0,0.99982,0.0,0.03458]
[1778015573824,68.96,81685.1,0.0,0.99982,0.0,0.03453]
[1778015578860,68.96,81684.7,0.0,0.99982,0.0,0.03455]
[1778015580878,68.96,81668.13,0.0,0.99982,0.0,0.03512]
[1778015581883,68.96,81649.01,0.0,0.99982,0.0,0.03579]
[1778015582890,68.96,81644.53,0.0,0.99982,0.0,0.03595]
[1778015587925,68.96,81642.36,0.0,0.99982,0.0,0.03603]
[1778015592960,68.96,81642.52,0.0,0.99982,0.0,0.03602]
[1778015596271,68.96,81642.38,0.0,0.99982,0.0,0.03603]
[1778015596303,68.96,81638.61,0.0,0.99982,0.0,0.03616]
[1778015602064,68.96,81640.46,0.0,0.99982,0.0,0.0361]
[1778015605058,68.96,81640.51,0.0,0.99982,0.0,0.0361]
[1778015605073,68.96,81640.51,0.0,0.99982,0.0,0.0361]
[1778015605344,68.96,81640.51,0.0,0.99982,0.0,0.0361]
[1778015605511,68.96,81641.62,0.0,0.99982,0.0,0.03606]
[1778015608106,68.96,81635.83,0.0,0.99981,0.0,0.03626]
[1778015609113,68.96,81638.18,0.0,0.99982,0.0,0.03618]
[1778015611144,68.96,81637.25,0.0,0.99982,0.0,0.0361]
[1778015614488,68.96,81637.03,0.0,0.99982,0.0,0.0361]
[1778015614636,68.96,81637.03,0.0,0.99982,0.0,0.0361]
[1778015614669,68.96,81634.68,0.0,0.99982,0.0,0.03619]
[1778015615172,68.96,81637.27,0.0,0.99982,0.0,0.03609]
[1778015616179,68.96,81640.37,0.0,0.99982,0.0,0.03598]
[1778015621213,68.96,81638.02,0.0,0.99982,0.0,0.03607]
[1778015625242,68.96,81633.07,0.0,0.99981,0.0,0.03625]
[1778015626249,68.96,81628.72,0.0,0.99981,0.0,0.0364]
[1778015627256,68.96,81635.89,0.0,0.99982,0.0,0.03614]
[1778015628267,68.96,81641.51,0.0,0.99982,0.0,0.03594]
[1778015631286,68.96,81638.64,0.0,0.99982,0.0,0.03605]
[1778015634308,68.96,81636.38,0.0,0.99982,0.0,0.03613]
[1778015639343,68.96,81638.01,0.0,0.99982,0.0,0.03607]
[1778015644378,68.96,81638.07,0.0,0.99982,0.0,0.03607]
[1778015649413,68.96,81636.51,0.0,0.99982,0.0,0.03612]
[1778015655455,68.96,81635.56,0.0,0.99982,0.0,0.03616]
[1778015661496,68.96,81635.95,0.0,0.99982,0.0,0.03614]
[1778015662504,68.96,81632.35,0.0,0.99981,0.0,0.03627]
[1778015667538,68.96,81632.05,0.0,0.99981,0.0,0.03628]
[1778015671567,68.96,81630.44,0.0,0.99982,0.0,0.03622]
[1778015676602,68.96,81629.1,0.0,0.99981,0.0,0.03627]
[1778015681636,68.96,81626.97,0.0,0.99981,0.0,0.03635]
[1778015686058,68.96,81626.41,0.0,0.99981,0.0,0.03637]
[1778015686672,68.96,81626.11,0.0,0.99981,0.0,0.03638]
[1778015688477,68.96,81625.94,0.0,0.99981,0.0,0.03638]
[1778015688686,68.96,81624.39,0.0,0.99981,0.0,0.03644]
[1778015690700,68.96,81621.91,0.0,0.99981,0.0,0.03653]
[1778015691706,68.96,81616.18,0.0,0.99981,0.0,0.03674]
[1778015693007,68.96,81615.52,0.0,0.99981,0.0,0.03676]
[1778015693132,68.96,81615.52,0.0,0.99981,0.0,0.03676]
[1778015698756,68.96,81604.63,0.0,0.99981,0.0,0.03716]
[1778015699763,68.96,81588.55,0.0,0.99981,0.0,0.03776]
[1778015700312,68.96,81588.55,0.0,0.99981,0.0,0.03776]
[1778015700770,68.96,81585.47,0.0,0.99981,0.0,0.03787]
[1778015702784,68.96,81582.81,0.0,0.99981,0.0,0.03797]
[1778015704061,68.96,81583.5,0.0,0.99981,0.0,0.03795]
[1778015704798,68.96,81583.35,0.0,0.99981,0.0,0.03795]
[1778015705805,68.96,81588.43,0.0,0.99981,0.0,0.03776]
[1778015706818,68.96,81604.01,0.0,0.99981,0.0,0.03718]
[1778015707825,68.96,81607.85,0.0,0.99981,0.0,0.03704]
[1778015710466,68.96,81606.68,0.0,0.99981,0.0,0.03709]
[1778015710588,68.96,81606.68,0.0,0.99981,0.0,0.03709]
[1778015710783,68.96,81606.68,0.0,0.99981,0.0,0.03709]
[1778015710960,68.96,81606.96,0.0,0.99981,0.0,0.03708]
[1778015711091,68.96,81606.96,0.0,0.99981,0.0,0.03708]
[1778015714874,68.96,81612.72,0.0,0.99981,0.0,0.03686]
[1778015715881,68.96,81619.92,0.0,0.99981,0.0,0.0366]
[1778015719159,68.96,81619.45,0.0,0.99981,0.0,0.03662]
[1778015719240,68.96,81619.45,0.0,0.99981,0.0,0.03662]
[1778015719341,68.96,81619.45,0.0,0.99981,0.0,0.03662]
[1778015719553,68.96,81619.45,0.0,0.99981,0.0,0.03662]
[1778015719619,68.96,81619.45,0.0,0.99981,0.0,0.03662]
[1778015719912,68.96,81619.87,0.0,0.99981,0.0,0.0366]
[1778015725169,68.96,81620.38,0.0,0.99981,0.0,0.03659]
[1778015725264,68.96,81620.38,0.0,0.99981,0.0,0.03659]
[1778015730705,68.96,81621.25,0.0,0.99981,0.0,0.03655]
[1778015730831,68.96,81621.25,0.0,0.99981,0.0,0.03655]
[1778015730912,68.96,81621.04,0.0,0.99981,0.0,0.03656]
[1778015731997,68.96,81619.85,0.0,0.99981,0.0,0.03649]
[1778015733113,68.96,81619.85,0.0,0.99981,0.0,0.03649]
[1778015733266,68.96,81619.85,0.0,0.99981,0.0,0.03649]
[1778015733352,68.96,81619.85,0.0,0.99981,0.0,0.03649]
[1778015739879,68.96,81620.84,0.0,0.99981,0.0,0.03645]
[1778015739910,68.96,81623.41,0.0,0.99981,0.0,0.03636]
[1778015739965,68.96,81623.41,0.0,0.99981,0.0,0.03636]
[1778015740426,68.96,81623.41,0.0,0.99981,0.0,0.03636]
[1778015740506,68.96,81623.41,0.0,0.99981,0.0,0.03636]
[1778015740652,68.96,81623.41,0.0,0.99981,0.0,0.03636]
[1778015740752,68.96,81628.35,0.0,0.99982,0.0,0.03618]
[1778015746096,68.96,81628.69,0.0,0.99982,0.0,0.03617]
[1778015751135,68.96,81629.53,0.0,0.99982,0.0,0.03614]
[1778015753148,68.96,81635.0,0.0,0.99982,0.0,0.03594]
[1778015757909,68.96,81635.35,0.0,0.99982,0.0,0.03593]
[1778015757934,68.96,81635.35,0.0,0.99982,0.0,0.03593]
[1778015758268,68.96,81636.88,0.0,0.99982,0.0,0.03587]
[1778015758386,68.96,81636.88,0.0,0.99982,0.0,0.03587]
[1778015758478,68.96,81637.56,0.0,0.99982,0.0,0.03585]
[1778015759190,68.96,81642.53,0.0,0.99982,0.0,0.03567]
[1778015760197,68.96,81645.22,0.0,0.99982,0.0,0.03558]
[1778015763218,68.96,81648.79,0.0,0.99982,0.0,0.03545]
[1778015764490,68.96,81648.79,0.0,0.99982,0.0,0.03545]
[1778015764508,68.96,81648.79,0.0,0.99982,0.0,0.03545]
[1778015764576,68.96,81648.79,0.0,0.99982,0.0,0.03545]
[1778015764667,68.96,81648.79,0.0,0.99982,0.0,0.03545]
[1778015764716,68.96,81648.79,0.0,0.99982,0.0,0.03545]
[1778015764763,68.96,81647.09,0.0,0.99982,0.0,0.03551]
[1778015770267,68.96,81645.52,0.0,0.99982,0.0,0.03557]
[1778015772408,68.96,81644.42,0.0,0.99982,0.0,0.03561]
[1778015772423,68.96,81644.42,0.0,0.99982,0.0,0.03561]
[1778015772510,68.96,81643.81,0.0,0.99982,0.0,0.03563]
[1778015773078,68.96,81643.81,0.0,0.99982,0.0,0.03563]
[1778015773155,68.96,81643.81,0.0,0.99982,0.0,0.03563]
[1778015775302,68.96,81637.14,0.0,0.99982,0.0,0.03587]
[1778015776309,68.96,81633.3,0.0,0.99982,0.0,0.036]
[1778015779259,68.96,81632.22,0.0,0.99982,0.0,0.03604]
[1778015779310,68.96,81632.22,0.0,0.99982,0.0,0.03604]
[1778015779434,68.96,81632.22,0.0,0.99982,0.0,0.03604]
[1778015779570,68.96,81632.22,0.0,0.99982,0.0,0.03604]
[1778015779707,68.96,81632.22,0.0,0.99982,0.0,0.03604]
[1778015779812,68.96,81632.22,0.0,0.99982,0.0,0.03604]
[1778015779905,68.96,81632.22,0.0,0.99982,0.0,0.03604]
[1778015784366,68.96,81629.28,0.0,0.99982,0.0,0.03615]
[1778015785373,68.96,81626.3,0.0,0.99981,0.0,0.03625]
[1778015786380,68.96,81614.33,0.0,0.99981,0.0,0.03669]
[1778015787387,68.96,81607.49,0.0,0.99981,0.0,0.03694]
[1778015788275,68.96,81607.49,0.0,0.99981,0.0,0.03694]
[1778015788286,68.96,81607.49,0.0,0.99981,0.0,0.03694]
[1778015788394,68.96,81607.03,0.0,0.99981,0.0,0.03695]
[1778015790408,68.96,81616.6,0.0,0.99981,0.0,0.0366]
[1778015791415,68.96,81620.74,0.0,0.99981,0.0,0.03634]
[1778015792326,68.96,81620.74,0.0,0.99981,0.0,0.03634]
[1778015792339,68.96,81620.74,0.0,0.99981,0.0,0.03634]
[1778015792478,68.96,81620.74,0.0,0.99981,0.0,0.03634]
[1778015792579,68.96,81622.82,0.0,0.99981,0.0,0.03626]
[1778015794435,68.96,81624.76,0.0,0.99982,0.0,0.03619]
[1778015799471,68.96,81624.17,0.0,0.99981,0.0,0.03621]
[1778015802412,68.96,81623.47,0.0,0.99981,0.0,0.03624]
[1778015802608,68.96,81623.47,0.0,0.99981,0.0,0.03624]
[1778015802649,68.96,81623.47,0.0,0.99981,0.0,0.03624]
[1778015802760,68.96,81623.47,0.0,0.99981,0.0,0.03624]
[1778015802844,68.96,81623.37,0.0,0.99981,0.0,0.03624]
[1778015806024,68.96,81622.91,0.0,0.99981,0.0,0.03626]
[1778015806521,68.96,81622.51,0.0,0.99981,0.0,0.03627]
[1778015811197,68.96,81622.32,0.0,0.99981,0.0,0.03628]
[1778015811221,68.96,81622.32,0.0,0.99981,0.0,0.03628]
[1778015813579,68.96,81620.46,0.0,0.99981,0.0,0.03635]
[1778015819621,68.96,81620.31,0.0,0.99981,0.0,0.03635]
[1778015821635,68.96,81616.96,0.0,0.99981,0.0,0.03647]
[1778015823100,68.96,81616.18,0.0,0.99981,0.0,0.0365]
[1778015823209,68.96,81616.18,0.0,0.99981,0.0,0.0365]
[1778015823352,68.96,81616.18,0.0,0.99981,0.0,0.0365]
[1778015823603,68.96,81616.18,0.0,0.99981,0.0,0.0365]
[1778015823649,68.96,81616.46,0.0,0.99981,0.0,0.03649]
[1778015824656,68.96,81612.13,0.0,0.99981,0.0,0.03665]
[1778015829692,68.96,81609.22,0.0,0.99981,0.0,0.03675]
[1778015833490,68.96,81608.9,0.0,0.99981,0.0,0.03677]
[1778015833504,68.96,81608.9,0.0,0.99981,0.0,0.03677]
[1778015833678,68.96,81608.9,0.0,0.99981,0.0,0.03677]
[1778015833759,68.96,81608.9,0.0,0.99981,0.0,0.03677]
[1778015833853,68.96,81609.12,0.0,0.99981,0.0,0.03676]
[1778015834727,68.96,81611.45,0.0,0.99981,0.0,0.03667]
[1778015838755,68.96,81602.99,0.0,0.99981,0.0,0.03698]
[1778015839883,68.96,81602.99,0.0,0.99981,0.0,0.03698]
[1778015839976,68.96,81602.99,0.0,0.99981,0.0,0.03698]
[1778015840044,68.96,81602.99,0.0,0.99981,0.0,0.03698]
[1778015839925,68.96,81600.84,0.0,0.99981,0.0,0.03706]
[1778015840181,68.96,81600.84,0.0,0.99981,0.0,0.03706]
[1778015840302,68.96,81600.84,0.0,0.99981,0.0,0.03706]
[1778015840608,68.96,81600.84,0.0,0.99981,0.0,0.03706]
[1778015840769,68.96,81601.08,0.0,0.99981,0.0,0.03705]
[1778015843790,68.96,81598.03,0.0,0.99981,0.0,0.03716]
[1778015844797,68.96,81596.56,0.0,0.99981,0.0,0.03722]
[1778015845475,68.96,81596.56,0.0,0.99981,0.0,0.03722]
[1778015845559,68.96,81596.56,0.0,0.99981,0.0,0.03722]
[1778015845683,68.96,81596.56,0.0,0.99981,0.0,0.03722]
[1778015845801,68.96,81596.56,0.0,0.99981,0.0,0.03722]
[1778015845892,68.96,81596.85,0.0,0.99981,0.0,0.03721]
[1778015847073,68.96,81597.53,0.0,0.99981,0.0,0.03718]
[1778015847167,68.96,81597.53,0.0,0.99981,0.0,0.03718]
[1778015847345,68.96,81597.53,0.0,0.99981,0.0,0.03718]
[1778015847458,68.96,81597.53,0.0,0.99981,0.0,0.03718]
[1778015847818,68.96,81596.0,0.0,0.99981,0.0,0.03724]
[1778015849832,68.96,81594.64,0.0,0.99981,0.0,0.03729]
[1778015851846,68.96,81593.81,0.0,0.99981,0.0,0.0372]
[1778015857889,68.96,81612.21,0.0,0.99981,0.0,0.03653]
[1778015858916,68.96,81612.21,0.0,0.99981,0.0,0.03653]
[1778015859017,68.96,81612.21,0.0,0.99981,0.0,0.03653]
[1778015859017,68.96,81609.18,0.0,0.99981,0.0,0.03664]
[1778015859134,68.96,81609.18,0.0,0.99981,0.0,0.03664]
[1778015859249,68.96,81609.18,0.0,0.99981,0.0,0.03664]
[1778015859903,68.96,81607.95,0.0,0.99981,0.0,0.03668]
[1778015862924,68.96,81606.24,0.0,0.99981,0.0,0.03674]
[1778015863459,68.96,81606.24,0.0,0.99981,0.0,0.03674]
[1778015863635,68.96,81606.24,0.0,0.99981,0.0,0.03674]
[1778015863931,68.96,81604.08,0.0,0.99981,0.0,0.03682]
[1778015864938,68.96,81600.92,0.0,0.99981,0.0,0.03694]
[1778015865717,68.96,81600.92,0.0,0.99981,0.0,0.03694]
[1778015865844,68.96,81600.92,0.0,0.99981,0.0,0.03694]
[1778015865945,68.96,81595.45,0.0,0.99981,0.0,0.03714]
[1778015866952,68.96,81593.82,0.0,0.99981,0.0,0.0372]
[1778015867958,68.96,81592.33,0.0,0.99981,0.0,0.03725]
[1778015870980,68.96,81587.25,0.0,0.99981,0.0,0.03744]
[1778015871456,68.96,81587.25,0.0,0.99981,0.0,0.03744]
[1778015871582,68.96,81587.25,0.0,0.99981,0.0,0.03744]
[1778015871717,68.96,81587.25,0.0,0.99981,0.0,0.03744]
[1778015871878,68.96,81587.25,0.0,0.99981,0.0,0.03744]
[1778015871987,68.96,81587.03,0.0,0.99981,0.0,0.03745]
[1778015872994,68.96,81584.68,0.0,0.99981,0.0,0.03754]
[1778015876016,68.96,81583.15,0.0,0.99981,0.0,0.03759]
[1778015880044,68.96,81582.07,0.0,0.99981,0.0,0.03763]
[1778015881817,68.96,81581.77,0.0,0.99981,0.0,0.03765]
[1778015881848,68.96,81581.77,0.0,0.99981,0.0,0.03765]
[1778015882058,68.96,81579.23,0.0,0.99981,0.0,0.03774]
[1778015882742,68.96,81579.23,0.0,0.99981,0.0,0.03774]
[1778015882826,68.96,81579.23,0.0,0.99981,0.0,0.03774]
[1778015882946,68.96,81579.23,0.0,0.99981,0.0,0.03774]
[1778015885564,68.96,81578.85,0.0,0.99981,0.0,0.03775]
[1778015886087,68.96,81577.69,0.0,0.99981,0.0,0.0378]
[1778015887086,68.96,81577.69,0.0,0.99981,0.0,0.0378]
[1778015887093,68.96,81576.54,0.0,0.99981,0.0,0.03784]
[1778015887178,68.96,81576.54,0.0,0.99981,0.0,0.03784]
[1778015888100,68.96,81579.57,0.0,0.99981,0.0,0.03773]
[1778015889119,68.96,81583.95,0.0,0.99981,0.0,0.03756]
[1778015890118,68.96,81585.22,0.0,0.99981,0.0,0.03752]
[1778015892464,68.96,81586.0,0.0,0.99981,0.0,0.03749]
[1778015892573,68.96,81586.0,0.0,0.99981,0.0,0.03749]
[1778015898676,68.96,81585.3,0.0,0.99981,0.0,0.03751]
[1778015898739,68.96,81585.3,0.0,0.99981,0.0,0.03751]
[1778015898885,68.96,81585.3,0.0,0.99981,0.0,0.03751]
[1778015899006,68.96,81585.3,0.0,0.99981,0.0,0.03751]
[1778015901191,68.96,81584.12,0.0,0.99981,0.0,0.03756]
[1778015904211,68.96,81581.67,0.0,0.99981,0.0,0.03765]
[1778015907327,68.96,81581.73,0.0,0.99981,0.0,0.03765]
[1778015907428,68.96,81580.76,0.0,0.99981,0.0,0.03768]
[1778015911262,68.96,81582.12,0.0,0.99981,0.0,0.03751]
[1778015915291,68.96,81576.45,0.0,0.99981,0.0,0.03772]
[1778015916298,68.96,81574.73,0.0,0.99981,0.0,0.03779]
[1778015918312,68.96,81577.47,0.0,0.99981,0.0,0.03768]
[1778015920326,68.96,81578.37,0.0,0.99981,0.0,0.03765]
[1778015925361,68.96,81577.92,0.0,0.99981,0.0,0.03767]
[1778015928382,68.96,81576.27,0.0,0.99981,0.0,0.03773]
[1778015930395,68.96,81574.75,0.0,0.99981,0.0,0.03779]
[1778015935434,68.96,81574.65,0.0,0.99981,0.0,0.03779]
[1778015940465,68.96,81574.83,0.0,0.99981,0.0,0.03778]
[1778015948522,68.96,81573.28,0.0,0.99981,0.0,0.03784]
[1778015951543,68.96,81576.25,0.0,0.99981,0.0,0.03773]
[1778015954563,68.96,81581.38,0.0,0.99981,0.0,0.03754]
[1778015958591,68.96,81579.53,0.0,0.99981,0.0,0.03761]
[1778015959598,68.96,81578.61,0.0,0.99981,0.0,0.03764]
[1778015964634,68.96,81577.93,0.0,0.99981,0.0,0.03767]
[1778015969668,68.96,81573.6,0.0,0.99981,0.0,0.03783]
[1778015970676,68.96,81572.09,0.0,0.99981,0.0,0.03789]
[1778015971683,68.96,81570.38,0.0,0.99981,0.0,0.03783]
[1778015973698,68.96,81571.3,0.0,0.99981,0.0,0.03779]
[1778015974705,68.96,81569.6,0.0,0.99981,0.0,0.03786]
[1778015976719,68.96,81566.98,0.0,0.99981,0.0,0.03795]
[1778015979740,68.96,81566.0,0.0,0.9998,0.0,0.03799]
[1778015982760,68.96,81566.93,0.0,0.99981,0.0,0.03796]
[1778015987796,68.96,81566.22,0.0,0.9998,0.0,0.03798]
[1778015992831,68.96,81562.4,0.0,0.9998,0.0,0.03813]
[1778015994846,68.96,81559.92,0.0,0.9998,0.0,0.03822]
[1778015995853,68.96,81557.66,0.0,0.9998,0.0,0.03831]
[1778015997867,68.96,81556.52,0.0,0.9998,0.0,0.03835]
[1778015999880,68.96,81557.48,0.0,0.9998,0.0,0.03831]
[1778016000888,68.96,81555.98,0.0,0.9998,0.0,0.03837]
[1778016005923,68.96,81555.87,0.0,0.9998,0.0,0.03837]
[1778016012972,68.96,81555.83,0.0,0.9998,0.0,0.03838]
[1778016019014,68.96,81557.04,0.0,0.9998,0.0,0.03833]
[1778016024049,68.96,81558.06,0.0,0.9998,0.0,0.03829]
[1778016029084,68.96,81557.89,0.0,0.9998,0.0,0.0383]
[1778016031098,68.96,81556.98,0.0,0.9998,0.0,0.03821]
[1778016036133,68.96,81556.61,0.0,0.9998,0.0,0.03822]
[1778016039154,68.96,81551.87,0.0,0.9998,0.0,0.0384]
[1778016040161,68.96,81548.93,0.0,0.9998,0.0,0.03851]
[1778016045196,68.96,81548.08,0.0,0.9998,0.0,0.03855]
[1778016050231,68.96,81548.0,0.0,0.9998,0.0,0.03855]
[1778016052245,68.96,81549.44,0.0,0.9998,0.0,0.03849]
[1778016055266,68.96,81551.36,0.0,0.9998,0.0,0.03842]
[1778016061308,68.96,81549.11,0.0,0.9998,0.0,0.03851]
[1778016064329,68.96,81550.1,0.0,0.9998,0.0,0.03847]
[1778016069364,68.96,81549.79,0.0,0.9998,0.0,0.03848]
[1778016071377,68.96,81548.22,0.0,0.9998,0.0,0.03854]
[1778016072385,68.96,81546.57,0.0,0.9998,0.0,0.0386]
[1778016075407,68.96,81545.05,0.0,0.9998,0.0,0.03866]
[1778016080442,68.96,81544.79,0.0,0.9998,0.0,0.03867]
[1778016085476,68.96,81543.07,0.0,0.9998,0.0,0.03874]
[1778016086484,68.96,81539.92,0.0,0.9998,0.0,0.03886]
[1778016090512,68.96,81560.12,0.0,0.9998,0.0,0.03809]
[1778016091519,68.96,81567.76,0.0,0.99981,0.0,0.03768]
[1778016093533,68.96,81568.9,0.0,0.99981,0.0,0.03764]
[1778016099575,68.96,81568.21,0.0,0.99981,0.0,0.03766]
[1778016104610,68.96,81568.14,0.0,0.99981,0.0,0.03767]
[1778016109648,68.96,81570.13,0.0,0.99981,0.0,0.03759]
[1778016110655,68.96,81574.58,0.0,0.99981,0.0,0.03743]
[1778016112669,68.96,81573.29,0.0,0.99981,0.0,0.03748]
[1778016114682,68.96,81574.94,0.0,0.99981,0.0,0.03741]
[1778016119718,68.96,81574.94,0.0,0.99981,0.0,0.03741]
[1778016124753,68.96,81573.78,0.0,0.99981,0.0,0.03746]
[1778016128781,68.96,81563.31,0.0,0.99981,0.0,0.03785]
[1778016129787,68.96,81562.7,0.0,0.99981,0.0,0.03787]
[1778016131802,68.96,81561.37,0.0,0.99981,0.0,0.03792]
[1778016136837,68.96,81561.09,0.0,0.99981,0.0,0.03793]
[1778016137843,68.96,81559.86,0.0,0.9998,0.0,0.03798]
[1778016142879,68.96,81556.13,0.0,0.9998,0.0,0.03812]
[1778016145899,68.96,81554.85,0.0,0.9998,0.0,0.03817]
[1778016146907,68.96,81553.79,0.0,0.9998,0.0,0.03821]
[1778016149928,68.96,81555.4,0.0,0.9998,0.0,0.03815]
[1778016151069,68.96,81555.4,0.0,0.9998,0.0,0.03815]
[1778016151083,68.96,81554.4,0.0,0.9998,0.0,0.03806]
[1778016152999,68.96,81553.81,0.0,0.9998,0.0,0.03808]
[1778016153056,68.96,81553.81,0.0,0.9998,0.0,0.03808]
[1778016153956,68.96,81552.84,0.0,0.9998,0.0,0.03812]
[1778016157995,68.96,81581.23,0.0,0.99981,0.0,0.03706]
[1778016159002,68.96,81580.78,0.0,0.99981,0.0,0.03708]
[1778016162026,68.96,81582.34,0.0,0.99981,0.0,0.03702]
[1778016164957,68.96,81582.76,0.0,0.99981,0.0,0.037]
[1778016170082,68.96,81582.74,0.0,0.99981,0.0,0.03701]
[1778016173355,68.96,81582.41,0.0,0.99981,0.0,0.03702]
[1778016173102,68.96,81581.44,0.0,0.99981,0.0,0.03705]
[1778016178140,68.96,81581.67,0.0,0.99981,0.0,0.03704]
[1778016183176,68.96,81582.06,0.0,0.99981,0.0,0.03703]
[1778016188210,68.96,81582.19,0.0,0.99981,0.0,0.03703]
[1778016190225,68.96,81580.31,0.0,0.99981,0.0,0.03709]
[1778016195260,68.96,81580.46,0.0,0.99981,0.0,0.03709]
[1778016200295,68.96,81580.46,0.0,0.99981,0.0,0.03709]
[1778016205330,68.96,81580.21,0.0,0.99981,0.0,0.0371]
[1778016206055,68.96,81580.21,0.0,0.99981,0.0,0.0371]
[1778016208022,68.96,81580.36,0.0,0.99981,0.0,0.03709]
[1778016208350,68.96,81580.32,0.0,0.99981,0.0,0.03709]
[1778016212379,68.96,81581.98,0.0,0.99981,0.0,0.03691]
[1778016213385,68.96,81581.23,0.0,0.99981,0.0,0.03694]
[1778016218421,68.96,81579.54,0.0,0.99981,0.0,0.037]
[1778016222448,68.96,81577.15,0.0,0.99981,0.0,0.03709]
[1778016227484,68.96,81574.3,0.0,0.99981,0.0,0.0372]
[1778016228490,68.96,81571.04,0.0,0.99981,0.0,0.03732]
[1778016229498,68.96,81567.77,0.0,0.99981,0.0,0.03744]
[1778016230505,68.96,81566.33,0.0,0.99981,0.0,0.03749]
[1778016231512,68.96,81563.59,0.0,0.99981,0.0,0.03759]
[1778016233526,68.96,81562.72,0.0,0.99981,0.0,0.03763]
[1778016235540,68.96,81560.24,0.0,0.99981,0.0,0.03772]
[1778016237554,68.96,81559.44,0.0,0.99981,0.0,0.03775]
[1778016239567,68.96,81557.38,0.0,0.99981,0.0,0.03783]
[1778016244602,68.96,81557.77,0.0,0.99981,0.0,0.03781]
[1778016248631,68.96,81566.1,0.0,0.99981,0.0,0.0375]
[1778016251652,68.96,81567.68,0.0,0.99981,0.0,0.03744]
[1778016252658,68.96,81566.27,0.0,0.99981,0.0,0.03749]
[1778016253665,68.96,81565.37,0.0,0.99981,0.0,0.03753]
[1778016256125,68.96,81564.83,0.0,0.99981,0.0,0.03755]
[1778016256200,68.96,81564.72,0.0,0.99981,0.0,0.03755]
[1778016258700,68.96,81567.38,0.0,0.99981,0.0,0.03745]
[1778016261575,68.96,81567.24,0.0,0.99981,0.0,0.03746]
[1778016261721,68.96,81566.81,0.0,0.99981,0.0,0.03747]
[1778016266757,68.96,81564.48,0.0,0.99981,0.0,0.03756]
[1778016271792,68.96,81564.83,0.0,0.99981,0.0,0.03743]
[1778016276016,68.96,81564.56,0.0,0.99981,0.0,0.03744]
[1778016276118,68.96,81564.56,0.0,0.99981,0.0,0.03744]
[1778016278893,68.96,81564.75,0.0,0.99981,0.0,0.03743]
[1778016278959,68.96,81565.26,0.0,0.99981,0.0,0.03741]
[1778016284883,68.96,81565.46,0.0,0.99981,0.0,0.0374]
[1778016285890,68.96,81568.16,0.0,0.99981,0.0,0.0373]
[1778016287876,68.96,81569.06,0.0,0.99981,0.0,0.03727]
[1778016288042,68.96,81569.06,0.0,0.99981,0.0,0.03727]
[1778016288130,68.96,81569.06,0.0,0.99981,0.0,0.03727]
[1778016288146,68.96,81569.06,0.0,0.99981,0.0,0.03727]
[1778016288287,68.96,81569.06,0.0,0.99981,0.0,0.03727]
[1778016288365,68.96,81569.02,0.0,0.99981,0.0,0.03727]
[1778016293945,68.96,81569.56,0.0,0.99981,0.0,0.03725]
[1778016298981,68.96,81570.25,0.0,0.99981,0.0,0.03722]
[1778016303796,68.96,81570.3,0.0,0.99981,0.0,0.03722]
[1778016303982,68.96,81570.3,0.0,0.99981,0.0,0.03722]
[1778016304105,68.96,81570.3,0.0,0.99981,0.0,0.03722]
[1778016304280,68.96,81570.3,0.0,0.99981,0.0,0.03722]
[1778016304317,68.96,81570.3,0.0,0.99981,0.0,0.03722]
[1778016304354,68.96,81570.28,0.0,0.99981,0.0,0.03722]
[1778016308044,68.96,81576.11,0.0,0.99981,0.0,0.03701]
[1778016309051,68.96,81578.95,0.0,0.99981,0.0,0.0369]
[1778016311437,68.96,81580.41,0.0,0.99981,0.0,0.03685]
[1778016311510,68.96,81580.41,0.0,0.99981,0.0,0.03685]
[1778016311463,68.96,81580.41,0.0,0.99981,0.0,0.03685]
[1778016311753,68.96,81580.41,0.0,0.99981,0.0,0.03685]
[1778016311822,68.96,81580.41,0.0,0.99981,0.0,0.03685]
[1778016312015,68.96,81580.41,0.0,0.99981,0.0,0.03685]
[1778016312072,68.96,81580.44,0.0,0.99981,0.0,0.03685]
[1778016315106,68.96,81589.53,0.0,0.99981,0.0,0.03652]
[1778016316112,68.96,81603.11,0.0,0.99982,0.0,0.03603]
[1778016317120,68.96,81607.18,0.0,0.99982,0.0,0.03588]
[1778016318127,68.96,81609.89,0.0,0.99982,0.0,0.03579]
[1778016321148,68.96,81607.01,0.0,0.99982,0.0,0.03589]
[1778016322154,68.96,81604.21,0.0,0.99982,0.0,0.03599]
[1778016325884,68.96,81603.84,0.0,0.99982,0.0,0.036]
[1778016325978,68.96,81603.84,0.0,0.99982,0.0,0.036]
[1778016326313,68.96,81603.84,0.0,0.99982,0.0,0.036]
[1778016326381,68.96,81603.84,0.0,0.99982,0.0,0.036]
[1778016326435,68.96,81605.57,0.0,0.99982,0.0,0.03594]
[1778016331217,68.96,81604.33,0.0,0.99982,0.0,0.03587]
[1778016336031,68.96,81605.34,0.0,0.99982,0.0,0.03583]
[1778016336201,68.96,81605.34,0.0,0.99982,0.0,0.03583]
[1778016336202,68.96,81605.34,0.0,0.99982,0.0,0.03583]
[1778016336936,68.96,81605.34,0.0,0.99982,0.0,0.03583]
[1778016337012,68.96,81605.34,0.0,0.99982,0.0,0.03583]
[1778016342295,68.96,81606.47,0.0,0.99982,0.0,0.03579]
[1778016344168,68.96,81605.23,0.0,0.99982,0.0,0.03584]
[1778016344312,68.96,81605.23,0.0,0.99982,0.0,0.03584]
[1778016344318,68.96,81605.31,0.0,0.99982,0.0,0.03583]
[1778016346347,68.96,81606.09,0.0,0.99982,0.0,0.0358]
[1778016346523,68.96,81606.09,0.0,0.99982,0.0,0.0358]
[1778016352365,68.96,81607.21,0.0,0.99982,0.0,0.03576]
[1778016355527,68.96,81607.21,0.0,0.99982,0.0,0.03576]
[1778016355660,68.96,81607.21,0.0,0.99982,0.0,0.03576]
[1778016355900,68.96,81607.21,0.0,0.99982,0.0,0.03576]
[1778016356048,68.96,81607.21,0.0,0.99982,0.0,0.03576]
[1778016356149,68.96,81607.21,0.0,0.99982,0.0,0.03576]
[1778016357400,68.96,81604.88,0.0,0.99982,0.0,0.03585]
[1778016362435,68.96,81591.55,0.0,0.99981,0.0,0.03633]
[1778016363441,68.96,81589.72,0.0,0.99981,0.0,0.03639]
[1778016364771,68.96,81589.94,0.0,0.99981,0.0,0.03638]
[1778016364849,68.96,81589.94,0.0,0.99981,0.0,0.03638]
[1778016365011,68.96,81589.94,0.0,0.99981,0.0,0.03638]
[1778016365074,68.96,81589.94,0.0,0.99981,0.0,0.03638]
[1778016365151,68.96,81589.94,0.0,0.99981,0.0,0.03638]
[1778016365456,68.96,81589.97,0.0,0.99981,0.0,0.03638]
[1778016370491,68.96,81588.82,0.0,0.99981,0.0,0.03643]
[1778016372865,68.96,81589.19,0.0,0.99981,0.0,0.03641]
[1778016372990,68.96,81589.19,0.0,0.99981,0.0,0.03641]
[1778016373127,68.96,81589.19,0.0,0.99981,0.0,0.03641]
[1778016373216,68.96,81589.19,0.0,0.99981,0.0,0.03641]
[1778016373232,68.96,81589.19,0.0,0.99981,0.0,0.03641]
[1778016374519,68.96,81588.07,0.0,0.99981,0.0,0.03645]
[1778016379553,68.96,81588.52,0.0,0.99981,0.0,0.03644]
[1778016382296,68.96,81587.53,0.0,0.99981,0.0,0.03647]
[1778016382451,68.96,81587.53,0.0,0.99981,0.0,0.03647]
[1778016382562,68.96,81587.53,0.0,0.99981,0.0,0.03647]
[1778016382575,68.96,81586.17,0.0,0.99981,0.0,0.03652]
[1778016382675,68.96,81586.17,0.0,0.99981,0.0,0.03652]
[1778016383581,68.96,81583.9,0.0,0.99981,0.0,0.0366]
[1778016388617,68.96,81579.61,0.0,0.99981,0.0,0.03676]
[1778016390789,68.96,81579.42,0.0,0.99981,0.0,0.03677]
[1778016390913,68.96,81579.42,0.0,0.99981,0.0,0.03677]
[1778016391262,68.96,81579.42,0.0,0.99981,0.0,0.03677]
[1778016391280,68.96,81579.42,0.0,0.99981,0.0,0.03677]
[1778016391370,68.96,81578.54,0.0,0.99981,0.0,0.03668]
[1778016392645,68.96,81576.23,0.0,0.99981,0.0,0.03676]
[1778016398006,68.96,81576.45,0.0,0.99981,0.0,0.03676]
[1778016398048,68.96,81576.45,0.0,0.99981,0.0,0.03676]
[1778016398341,68.96,81576.45,0.0,0.99981,0.0,0.03676]
[1778016398467,68.96,81576.45,0.0,0.99981,0.0,0.03676]
[1778016398590,68.96,81576.45,0.0,0.99981,0.0,0.03676]
[1778016398554,68.96,81575.19,0.0,0.99981,0.0,0.0368]
[1778016404731,68.96,81571.04,0.0,0.99981,0.0,0.03695]
[1778016405959,68.96,81571.04,0.0,0.99981,0.0,0.03695]
[1778016406039,68.96,81571.04,0.0,0.99981,0.0,0.03695]
[1778016406304,68.96,81571.04,0.0,0.99981,0.0,0.03695]
[1778016406450,68.96,81571.04,0.0,0.99981,0.0,0.03695]
[1778016406535,68.96,81568.05,0.0,0.99981,0.0,0.03706]
[1778016411781,68.96,81567.63,0.0,0.99981,0.0,0.03708]
[1778016415641,68.96,81567.75,0.0,0.99981,0.0,0.03708]
[1778016415653,68.96,81567.75,0.0,0.99981,0.0,0.03708]
[1778016415845,68.96,81567.77,0.0,0.99981,0.0,0.03707]
[1778016415981,68.96,81567.77,0.0,0.99981,0.0,0.03707]
[1778016415994,68.96,81567.74,0.0,0.99981,0.0,0.03708]
[1778016422859,68.96,81568.12,0.0,0.99981,0.0,0.03706]
[1778016427895,68.96,81568.31,0.0,0.99981,0.0,0.03706]
[1778016432930,68.96,81568.24,0.0,0.99981,0.0,0.03706]
[1778016437965,68.96,81568.28,0.0,0.99981,0.0,0.03706]
[1778016438973,68.96,81574.15,0.0,0.99981,0.0,0.03684]
[1778016439980,68.96,81579.87,0.0,0.99981,0.0,0.03663]
[1778016440709,68.96,81579.87,0.0,0.99981,0.0,0.03663]
[1778016440788,68.96,81579.87,0.0,0.99981,0.0,0.03663]
[1778016440913,68.96,81579.87,0.0,0.99981,0.0,0.03663]
[1778016440956,68.96,81579.87,0.0,0.99981,0.0,0.03663]
[1778016441115,68.96,81579.87,0.0,0.99981,0.0,0.03663]
[1778016441122,68.96,81579.52,0.0,0.99981,0.0,0.03664]
[1778016447029,68.96,81579.04,0.0,0.99981,0.0,0.03666]
[1778016450749,68.96,81579.49,0.0,0.99981,0.0,0.03665]
[1778016450773,68.96,81579.49,0.0,0.99981,0.0,0.03665]
[1778016451061,68.96,81579.49,0.0,0.99981,0.0,0.03665]
[1778016451147,68.96,81579.49,0.0,0.99981,0.0,0.03665]
[1778016451264,68.96,81579.49,0.0,0.99981,0.0,0.03665]
[1778016451358,68.96,81579.58,0.0,0.99981,0.0,0.03652]
[1778016456064,68.96,81579.48,0.0,0.99981,0.0,0.03653]
[1778016456092,68.96,81579.52,0.0,0.99981,0.0,0.03653]
[1778016458106,68.96,81577.4,0.0,0.99981,0.0,0.0366]
[1778016461852,68.96,81576.66,0.0,0.99981,0.0,0.03663]
[1778016462134,68.96,81576.37,0.0,0.99981,0.0,0.03664]
[1778016465154,68.96,81578.66,0.0,0.99981,0.0,0.03656]
[1778016470190,68.96,81576.43,0.0,0.99981,0.0,0.03664]
[1778016471197,68.96,81578.73,0.0,0.99981,0.0,0.03655]
[1778016475509,68.96,81578.72,0.0,0.99981,0.0,0.03655]
[1778016475654,68.96,81578.72,0.0,0.99981,0.0,0.03655]
[1778016475611,68.96,81578.72,0.0,0.99981,0.0,0.03655]
[1778016475774,68.96,81578.72,0.0,0.99981,0.0,0.03655]
[1778016475910,68.96,81578.72,0.0,0.99981,0.0,0.03655]
[1778016476089,68.96,81578.72,0.0,0.99981,0.0,0.03655]
[1778016475740,68.96,81578.72,0.0,0.99981,0.0,0.03655]
[1778016478246,68.96,81579.0,0.0,0.99981,0.0,0.03654]
[1778016482383,68.96,81578.8,0.0,0.99981,0.0,0.03655]
[1778016482398,68.96,81578.8,0.0,0.99981,0.0,0.03655]
[1778016482447,68.96,81578.8,0.0,0.99981,0.0,0.03655]
[1778016482531,68.96,81578.8,0.0,0.99981,0.0,0.03655]
[1778016482539,68.96,81579.46,0.0,0.99981,0.0,0.03653]
[1778016484287,68.96,81576.4,0.0,0.99981,0.0,0.03664]
[1778016486302,68.96,81573.83,0.0,0.99981,0.0,0.03673]
[1778016487715,68.96,81573.83,0.0,0.99981,0.0,0.03673]
[1778016487732,68.96,81572.86,0.0,0.99981,0.0,0.03677]
[1778016487853,68.96,81572.86,0.0,0.99981,0.0,0.03677]
[1778016488047,68.96,81572.86,0.0,0.99981,0.0,0.03677]
[1778016488079,68.96,81572.86,0.0,0.99981,0.0,0.03677]
[1778016488158,68.96,81572.86,0.0,0.99981,0.0,0.03677]
[1778016488315,68.96,81571.38,0.0,0.99981,0.0,0.03682]
[1778016491337,68.96,81567.93,0.0,0.99981,0.0,0.03695]
[1778016493350,68.96,81557.32,0.0,0.99981,0.0,0.03734]
[1778016494357,68.96,81551.99,0.0,0.99981,0.0,0.03754]
[1778016495365,68.96,81547.86,0.0,0.99981,0.0,0.03769]
[1778016496339,68.96,81547.86,0.0,0.99981,0.0,0.03769]
[1778016496475,68.96,81547.86,0.0,0.99981,0.0,0.03769]
[1778016496490,68.96,81546.57,0.0,0.99981,0.0,0.03774]
[1778016496793,68.96,81546.57,0.0,0.99981,0.0,0.03774]
[1778016497517,68.96,81546.57,0.0,0.99981,0.0,0.03774]
[1778016497567,68.96,81546.57,0.0,0.99981,0.0,0.03774]
[1778016497666,68.96,81549.66,0.0,0.99981,0.0,0.03763]
[1778016503421,68.96,81548.94,0.0,0.99981,0.0,0.03765]
[1778016504323,68.96,81548.94,0.0,0.99981,0.0,0.03765]
[1778016504450,68.96,81548.94,0.0,0.99981,0.0,0.03765]
[1778016504536,68.96,81548.85,0.0,0.99981,0.0,0.03766]
[1778016504924,68.96,81548.85,0.0,0.99981,0.0,0.03766]
[1778016505060,68.96,81548.85,0.0,0.99981,0.0,0.03766]
[1778016505434,68.96,81546.52,0.0,0.99981,0.0,0.03774]
[1778016506195,68.96,81546.52,0.0,0.99981,0.0,0.03774]
[1778016506442,68.96,81547.27,0.0,0.99981,0.0,0.03771]
[1778016509463,68.96,81548.5,0.0,0.99981,0.0,0.03767]
[1778016510470,68.96,81541.14,0.0,0.9998,0.0,0.03794]
[1778016510978,68.96,81541.14,0.0,0.9998,0.0,0.03794]
[1778016511476,68.96,81534.13,0.0,0.9998,0.0,0.03809]
[1778016512484,68.96,81532.91,0.0,0.9998,0.0,0.03813]
[1778016516512,68.96,81528.78,0.0,0.9998,0.0,0.03829]
[1778016518526,68.96,81524.18,0.0,0.9998,0.0,0.03846]
[1778016519533,68.96,81521.31,0.0,0.9998,0.0,0.03857]
[1778016520539,68.96,81516.63,0.0,0.9998,0.0,0.03875]
[1778016522937,68.96,81517.03,0.0,0.9998,0.0,0.03874]
[1778016523152,68.96,81517.03,0.0,0.9998,0.0,0.03874]
[1778016523301,68.96,81517.03,0.0,0.9998,0.0,0.03874]
[1778016523561,68.96,81514.7,0.0,0.9998,0.0,0.03883]
[1778016525575,68.96,81513.33,0.0,0.9998,0.0,0.03888]
[1778016526582,68.96,81511.74,0.0,0.9998,0.0,0.03894]
[1778016527140,68.96,81511.74,0.0,0.9998,0.0,0.03894]
[1778016527303,68.96,81511.74,0.0,0.9998,0.0,0.03894]
[1778016527589,68.96,81509.97,0.0,0.9998,0.0,0.03901]
[1778016528595,68.96,81511.42,0.0,0.9998,0.0,0.03895]
[1778016529603,68.96,81512.74,0.0,0.9998,0.0,0.0389]
[1778016530610,68.96,81510.46,0.0,0.9998,0.0,0.03899]
[1778016532828,68.96,81511.24,0.0,0.9998,0.0,0.03896]
[1778016533031,68.96,81511.24,0.0,0.9998,0.0,0.03896]
[1778016533630,68.96,81517.0,0.0,0.9998,0.0,0.03874]
[1778016534702,68.96,81517.0,0.0,0.9998,0.0,0.03874]
[1778016534746,68.96,81513.8,0.0,0.9998,0.0,0.03886]
[1778016534808,68.96,81513.8,0.0,0.9998,0.0,0.03886]
[1778016534928,68.96,81513.8,0.0,0.9998,0.0,0.03886]
[1778016535063,68.96,81513.8,0.0,0.9998,0.0,0.03886]
[1778016538979,68.96,81513.17,0.0,0.9998,0.0,0.03889]
[1778016539673,68.96,81512.15,0.0,0.9998,0.0,0.03893]
[1778016540679,68.96,81507.7,0.0,0.9998,0.0,0.0391]
[1778016540827,68.96,81507.7,0.0,0.9998,0.0,0.0391]
[1778016540895,68.96,81507.7,0.0,0.9998,0.0,0.0391]
[1778016541068,68.96,81507.7,0.0,0.9998,0.0,0.0391]
[1778016542693,68.96,81508.79,0.0,0.9998,0.0,0.03906]
[1778016547729,68.96,81508.4,0.0,0.9998,0.0,0.03907]
[1778016548809,68.96,81508.6,0.0,0.9998,0.0,0.03906]
[1778016548840,68.96,81508.6,0.0,0.9998,0.0,0.03906]
[1778016553771,68.96,81507.37,0.0,0.9998,0.0,0.03911]
[1778016554778,68.96,81505.83,0.0,0.9998,0.0,0.03917]
[1778016555935,68.96,81505.75,0.0,0.9998,0.0,0.03917]
[1778016555987,68.96,81505.75,0.0,0.9998,0.0,0.03917]
[1778016556792,68.96,81501.71,0.0,0.9998,0.0,0.03933]
[1778016557798,68.96,81500.27,0.0,0.9998,0.0,0.03939]
[1778016560716,68.96,81499.6,0.0,0.9998,0.0,0.03941]
[1778016560868,68.96,81499.77,0.0,0.9998,0.0,0.03941]
[1778016563846,68.96,81497.74,0.0,0.9998,0.0,0.03948]
[1778016566769,68.96,81497.74,0.0,0.9998,0.0,0.03948]
[1778016571902,68.96,81484.94,0.0,0.99979,0.0,0.03986]
[1778016572908,68.96,81476.61,0.0,0.99979,0.0,0.04019]
[1778016573915,68.96,81468.15,0.0,0.99979,0.0,0.04053]
[1778016575936,68.96,81457.0,0.0,0.99979,0.0,0.04098]
[1778016576940,68.96,81452.47,0.0,0.99979,0.0,0.04116]
[1778016577947,68.96,81456.1,0.0,0.99979,0.0,0.04101]
[1778016578953,68.96,81454.33,0.0,0.99979,0.0,0.04108]
[1778016583988,68.96,81454.85,0.0,0.99979,0.0,0.04106]
[1778016587010,68.96,81458.06,0.0,0.99979,0.0,0.04093]
[1778016592045,68.96,81458.82,0.0,0.99979,0.0,0.0409]
[1778016596074,68.96,81462.34,0.0,0.99979,0.0,0.04076]
[1778016597081,68.96,81470.76,0.0,0.99979,0.0,0.04042]
[1778016599095,68.96,81468.4,0.0,0.99979,0.0,0.04052]
[1778016600103,68.96,81466.86,0.0,0.99979,0.0,0.04058]
[1778016601109,68.96,81467.93,0.0,0.99979,0.0,0.04054]
[1778016602117,68.96,81464.52,0.0,0.99979,0.0,0.04067]
[1778016603124,68.96,81463.04,0.0,0.99979,0.0,0.04073]
[1778016604131,68.96,81458.66,0.0,0.99979,0.0,0.04091]
[1778016605138,68.96,81453.91,0.0,0.99979,0.0,0.0411]
[1778016606145,68.96,81449.87,0.0,0.99979,0.0,0.04127]
[1778016607151,68.96,81448.45,0.0,0.99979,0.0,0.04132]
[1778016611180,68.96,81449.52,0.0,0.99979,0.0,0.04128]
[1778016612187,68.96,81450.89,0.0,0.99979,0.0,0.04122]
[1778016613193,68.96,81448.76,0.0,0.99979,0.0,0.04131]
[1778016618229,68.96,81448.66,0.0,0.99979,0.0,0.04131]
[1778016619236,68.96,81446.93,0.0,0.99979,0.0,0.04138]
[1778016620243,68.96,81444.5,0.0,0.99978,0.0,0.04148]
[1778016621251,68.96,81442.82,0.0,0.99978,0.0,0.04155]
[1778016622258,68.96,81437.08,0.0,0.99978,0.0,0.04179]
[1778016623264,68.96,81433.41,0.0,0.99978,0.0,0.04194]
[1778016626286,68.96,81432.36,0.0,0.99978,0.0,0.04198]
[1778016627293,68.96,81418.7,0.0,0.99978,0.0,0.04255]
[1778016628566,68.96,81418.7,0.0,0.99978,0.0,0.04255]
[1778016628611,68.96,81408.74,0.0,0.99978,0.0,0.04297]
[1778016629307,68.96,81404.57,0.0,0.99978,0.0,0.04315]
[1778016630314,68.96,81408.17,0.0,0.99978,0.0,0.043]
[1778016631321,68.96,81416.26,0.0,0.99978,0.0,0.04252]
[1778016632130,68.96,81416.26,0.0,0.99978,0.0,0.04252]
[1778016632328,68.96,81417.25,0.0,0.99978,0.0,0.04248]
[1778016633335,68.96,81420.16,0.0,0.99978,0.0,0.04236]
[1778016634341,68.96,81422.31,0.0,0.99978,0.0,0.04227]
[1778016637363,68.96,81421.08,0.0,0.99978,0.0,0.04232]
[1778016643405,68.96,81421.24,0.0,0.99978,0.0,0.04231]
[1778016644598,68.96,81421.24,0.0,0.99978,0.0,0.04231]
[1778016646429,68.96,81428.28,0.0,0.99978,0.0,0.04202]
[1778016648443,68.96,81429.4,0.0,0.99978,0.0,0.04197]
[1778016651464,68.96,81431.02,0.0,0.99978,0.0,0.04191]
[1778016652470,68.96,81429.91,0.0,0.99978,0.0,0.04195]
[1778016654485,68.96,81431.37,0.0,0.99978,0.0,0.04189]
[1778016656498,68.96,81436.3,0.0,0.99978,0.0,0.04169]
[1778016661533,68.96,81435.77,0.0,0.99978,0.0,0.04171]
[1778016663548,68.96,81427.41,0.0,0.99978,0.0,0.04205]
[1778016664555,68.96,81420.6,0.0,0.99978,0.0,0.04234]
[1778016669591,68.96,81420.84,0.0,0.99978,0.0,0.04233]
[1778016671606,68.96,81414.31,0.0,0.99978,0.0,0.0426]
[1778016672613,68.96,81412.04,0.0,0.99978,0.0,0.0427]
[1778016675634,68.96,81410.27,0.0,0.99978,0.0,0.04277]
[1778016678655,68.96,81409.0,0.0,0.99978,0.0,0.04282]
[1778016679661,68.96,81406.51,0.0,0.99978,0.0,0.04293]
[1778016681676,68.96,81407.96,0.0,0.99978,0.0,0.04287]
[1778016684697,68.96,81410.49,0.0,0.99978,0.0,0.04276]
[1778016685704,68.96,81408.14,0.0,0.99978,0.0,0.04286]
[1778016686711,68.96,81406.78,0.0,0.99978,0.0,0.04292]
[1778016687717,68.96,81404.78,0.0,0.99978,0.0,0.043]
[1778016692752,68.96,81404.12,0.0,0.99978,0.0,0.04289]
[1778016694766,68.96,81405.18,0.0,0.99978,0.0,0.04285]
[1778016695773,68.96,81401.12,0.0,0.99978,0.0,0.04302]
[1778016697787,68.96,81398.63,0.0,0.99978,0.0,0.04313]
[1778016698794,68.96,81397.34,0.0,0.99978,0.0,0.04318]
[1778016703830,68.96,81397.58,0.0,0.99978,0.0,0.04317]
[1778016708865,68.96,81387.86,0.0,0.99977,0.0,0.04359]
[1778016709005,68.96,81387.86,0.0,0.99977,0.0,0.04359]
[1778016709872,68.96,81381.2,0.0,0.99977,0.0,0.04387]
[1778016710879,68.96,81386.14,0.0,0.99977,0.0,0.04366]
[1778016711270,68.96,81386.14,0.0,0.99977,0.0,0.04366]
[1778016711298,68.96,81386.14,0.0,0.99977,0.0,0.04366]
[1778016711885,68.96,81386.7,0.0,0.99977,0.0,0.04364]
[1778016716921,68.96,81387.19,0.0,0.99977,0.0,0.04361]
[1778016717928,68.96,81391.12,0.0,0.99977,0.0,0.04345]
[1778016718935,68.96,81394.32,0.0,0.99977,0.0,0.04331]
[1778016720949,68.96,81393.0,0.0,0.99977,0.0,0.04337]
[1778016725984,68.96,81393.57,0.0,0.99977,0.0,0.04334]
[1778016726991,68.96,81398.91,0.0,0.99978,0.0,0.04311]
[1778016728002,68.96,81402.23,0.0,0.99978,0.0,0.04297]
[1778016729007,68.96,81404.87,0.0,0.99978,0.0,0.04286]
[1778016730014,68.96,81407.12,0.0,0.99978,0.0,0.04277]
[1778016731276,68.96,81407.12,0.0,0.99978,0.0,0.04277]
[1778016731320,68.96,81406.84,0.0,0.99978,0.0,0.04278]
[1778016735153,68.96,81407.21,0.0,0.99978,0.0,0.04276]
[1778016735195,68.96,81407.57,0.0,0.99978,0.0,0.04275]
[1778016736056,68.96,81413.88,0.0,0.99978,0.0,0.04248]
[1778016740402,68.96,81414.31,0.0,0.99978,0.0,0.04247]
[1778016740418,68.96,81414.31,0.0,0.99978,0.0,0.04247]
[1778016740679,68.96,81414.31,0.0,0.99978,0.0,0.04247]
[1778016746125,68.96,81413.84,0.0,0.99978,0.0,0.04249]
[1778016749582,68.96,81413.89,0.0,0.99978,0.0,0.04248]
[1778016750154,68.96,81415.95,0.0,0.99978,0.0,0.0424]
[1778016751161,68.96,81417.29,0.0,0.99978,0.0,0.04221]
[1778016753175,68.96,81418.34,0.0,0.99978,0.0,0.04216]
[1778016754591,68.96,81418.34,0.0,0.99978,0.0,0.04216]
[1778016754634,68.96,81418.34,0.0,0.99978,0.0,0.04216]
[1778016754801,68.96,81418.34,0.0,0.99978,0.0,0.04216]
[1778016755088,68.96,81419.11,0.0,0.99978,0.0,0.04213]
[1778016755198,68.96,81419.11,0.0,0.99978,0.0,0.04213]
[1778016755336,68.96,81419.11,0.0,0.99978,0.0,0.04213]
[1778016755435,68.96,81419.11,0.0,0.99978,0.0,0.04213]
[1778016755517,68.96,81416.34,0.0,0.99978,0.0,0.04225]
[1778016756197,68.96,81415.35,0.0,0.99978,0.0,0.04229]
[1778016757204,68.96,81412.18,0.0,0.99978,0.0,0.04242]
[1778016758210,68.96,81410.07,0.0,0.99978,0.0,0.04251]
[1778016766266,68.96,81409.34,0.0,0.99978,0.0,0.04254]
[1778016767273,68.96,81407.78,0.0,0.99978,0.0,0.0426]
[1778016769287,68.96,81404.2,0.0,0.99978,0.0,0.04275]
[1778016770294,68.96,81400.22,0.0,0.99978,0.0,0.04292]
[1778016771302,68.96,81398.32,0.0,0.99978,0.0,0.043]
[1778016772309,68.96,81396.72,0.0,0.99978,0.0,0.04307]
[1778016775329,68.96,81394.7,0.0,0.99978,0.0,0.04316]
[1778016776336,68.96,81391.48,0.0,0.99977,0.0,0.04329]
[1778016777942,68.96,81391.48,0.0,0.99977,0.0,0.04329]
[1778016778043,68.96,81389.1,0.0,0.99977,0.0,0.04339]
[1778016778060,68.96,81389.1,0.0,0.99977,0.0,0.04339]
[1778016780367,68.96,81387.21,0.0,0.99977,0.0,0.04348]
[1778016781374,68.96,81384.25,0.0,0.99977,0.0,0.0436]
[1778016783388,68.96,81381.96,0.0,0.99977,0.0,0.0437]
[1778016785030,68.96,81381.96,0.0,0.99977,0.0,0.0437]
[1778016785043,68.96,81381.96,0.0,0.99977,0.0,0.0437]
[1778016785404,68.96,81379.37,0.0,0.99977,0.0,0.04381]
[1778016786411,68.96,81371.18,0.0,0.99977,0.0,0.04417]
[1778016787418,68.96,81358.28,0.0,0.99977,0.0,0.04473]
[1778016788425,68.96,81354.37,0.0,0.99977,0.0,0.0449]
[1778016789432,68.96,81358.37,0.0,0.99977,0.0,0.04473]
[1778016794467,68.96,81359.31,0.0,0.99977,0.0,0.04468]
[1778016795888,68.96,81359.31,0.0,0.99977,0.0,0.04468]
[1778016795977,68.96,81359.31,0.0,0.99977,0.0,0.04468]
[1778016797488,68.96,81353.73,0.0,0.99977,0.0,0.04493]
[1778016799501,68.96,81348.67,0.0,0.99976,0.0,0.04515]
[1778016801030,68.96,81348.67,0.0,0.99976,0.0,0.04515]
[1778016801047,68.96,81348.67,0.0,0.99976,0.0,0.04515]
[1778016803530,68.96,81346.5,0.0,0.99976,0.0,0.04525]
[1778016805549,68.96,81339.78,0.0,0.99976,0.0,0.04555]
[1778016808571,68.96,81337.01,0.0,0.99976,0.0,0.04567]
[1778016809478,68.96,81337.01,0.0,0.99976,0.0,0.04567]
[1778016809679,68.96,81337.01,0.0,0.99976,0.0,0.04567]
[1778016809710,68.96,81336.39,0.0,0.99976,0.0,0.0457]
[1778016810395,68.96,81336.39,0.0,0.99976,0.0,0.0457]
[1778016810561,68.96,81336.39,0.0,0.99976,0.0,0.0457]
[1778016812602,68.96,81333.63,0.0,0.99976,0.0,0.04568]
[1778016813583,68.96,81333.63,0.0,0.99976,0.0,0.04568]
[1778016814615,68.96,81332.33,0.0,0.99976,0.0,0.04574]
[1778016815956,68.96,81332.33,0.0,0.99976,0.0,0.04574]
[1778016816090,68.96,81332.42,0.0,0.99976,0.0,0.04573]
[1778016816327,68.96,81332.42,0.0,0.99976,0.0,0.04573]
[1778016820658,68.96,81339.62,0.0,0.99976,0.0,0.04541]
[1778016821669,68.96,81341.34,0.0,0.99976,0.0,0.04534]
[1778016822674,68.96,81347.86,0.0,0.99976,0.0,0.04505]
[1778016823917,68.96,81347.86,0.0,0.99976,0.0,0.04505]
[1778016823987,68.96,81347.86,0.0,0.99976,0.0,0.04505]
[1778016824070,68.96,81346.97,0.0,0.99976,0.0,0.04509]
[1778016824689,68.96,81348.25,0.0,0.99976,0.0,0.04503]
[1778016825696,68.96,81353.51,0.0,0.99977,0.0,0.0448]
[1778016826703,68.96,81358.06,0.0,0.99977,0.0,0.0446]
[1778016827629,68.96,81358.06,0.0,0.99977,0.0,0.0446]
[1778016827703,68.96,81358.06,0.0,0.99977,0.0,0.0446]
[1778016829724,68.96,81360.61,0.0,0.99977,0.0,0.04449]
[1778016830731,68.96,81358.28,0.0,0.99977,0.0,0.04459]
[1778016831738,68.96,81355.12,0.0,0.99977,0.0,0.04473]
[1778016833342,68.96,81355.53,0.0,0.99977,0.0,0.04471]
[1778016833357,68.96,81355.53,0.0,0.99977,0.0,0.04471]
[1778016838787,68.96,81355.57,0.0,0.99977,0.0,0.04471]
[1778016839687,68.96,81355.57,0.0,0.99977,0.0,0.04471]
[1778016839701,68.96,81355.57,0.0,0.99977,0.0,0.04471]
[1778016842815,68.96,81351.79,0.0,0.99977,0.0,0.04487]
[1778016847850,68.96,81347.16,0.0,0.99976,0.0,0.04508]
[1778016848856,68.96,81344.24,0.0,0.99976,0.0,0.04521]
[1778016849352,68.96,81344.24,0.0,0.99976,0.0,0.04521]
[1778016849469,68.96,81344.24,0.0,0.99976,0.0,0.04521]
[1778016849864,68.96,81343.22,0.0,0.99976,0.0,0.04525]
[1778016855906,68.96,81349.33,0.0,0.99976,0.0,0.04498]
[1778016856146,68.96,81349.33,0.0,0.99976,0.0,0.04498]
[1778016856388,68.96,81349.33,0.0,0.99976,0.0,0.04498]
[1778016856913,68.96,81354.69,0.0,0.99977,0.0,0.04475]
[1778016861947,68.96,81355.23,0.0,0.99977,0.0,0.04472]
[1778016863998,68.96,81355.86,0.0,0.99977,0.0,0.04469]
[1778016864324,68.96,81356.3,0.0,0.99977,0.0,0.04468]
[1778016870007,68.96,81355.82,0.0,0.99977,0.0,0.0447]
[1778016872017,68.96,81340.2,0.0,0.99976,0.0,0.04524]
[1778016873024,68.96,81333.26,0.0,0.99976,0.0,0.04555]
[1778016874031,68.96,81332.13,0.0,0.99976,0.0,0.0456]
[1778016874266,68.96,81332.13,0.0,0.99976,0.0,0.0456]
[1778016874334,68.96,81332.13,0.0,0.99976,0.0,0.0456]
[1778016874592,68.96,81332.13,0.0,0.99976,0.0,0.0456]
[1778016879066,68.96,81322.32,0.0,0.99976,0.0,0.04604]
[1778016880073,68.96,81317.52,0.0,0.99976,0.0,0.04626]
[1778016881081,68.96,81318.55,0.0,0.99976,0.0,0.04621]
[1778016882227,68.96,81318.55,0.0,0.99976,0.0,0.04621]
[1778016882322,68.96,81318.55,0.0,0.99976,0.0,0.04621]
[1778016882506,68.96,81318.55,0.0,0.99976,0.0,0.04621]
[1778016882691,68.96,81318.55,0.0,0.99976,0.0,0.04621]
[1778016882941,68.96,81318.55,0.0,0.99976,0.0,0.04621]
[1778016883080,68.96,81318.55,0.0,0.99976,0.0,0.04621]
[1778016883094,68.96,81317.06,0.0,0.99976,0.0,0.04628]
[1778016889137,68.96,81316.84,0.0,0.99976,0.0,0.04629]
[1778016890144,68.96,81314.05,0.0,0.99976,0.0,0.04642]
[1778016891151,68.96,81313.03,0.0,0.99976,0.0,0.04647]
[1778016893107,68.96,81313.6,0.0,0.99976,0.0,0.04644]
[1778016893174,68.96,81313.6,0.0,0.99976,0.0,0.04644]
[1778016893305,68.96,81313.6,0.0,0.99976,0.0,0.04644]
[1778016895179,68.96,81312.08,0.0,0.99976,0.0,0.04651]
[1778016899044,68.96,81312.51,0.0,0.99976,0.0,0.04649]
[1778016899161,68.96,81312.51,0.0,0.99976,0.0,0.04649]
[1778016901221,68.96,81314.1,0.0,0.99976,0.0,0.04642]
[1778016903234,68.96,81312.99,0.0,0.99976,0.0,0.04647]
[1778016904748,68.96,81312.99,0.0,0.99976,0.0,0.04647]
[1778016904836,68.96,81312.99,0.0,0.99976,0.0,0.04647]
[1778016906255,68.96,81311.62,0.0,0.99976,0.0,0.04653]
[1778016910595,68.96,81311.37,0.0,0.99976,0.0,0.04654]
[1778016910613,68.96,81311.37,0.0,0.99976,0.0,0.04654]
[1778016911292,68.96,81312.53,0.0,0.99976,0.0,0.04649]
[1778016913306,68.96,81313.76,0.0,0.99976,0.0,0.04643]
[1778016914641,68.96,81313.76,0.0,0.99976,0.0,0.04643]
[1778016914808,68.96,81313.76,0.0,0.99976,0.0,0.04643]
[1778016914850,68.96,81316.31,0.0,0.99976,0.0,0.04632]
[1778016915320,68.96,81324.44,0.0,0.99976,0.0,0.04595]
[1778016916327,68.96,81328.29,0.0,0.99976,0.0,0.04578]
[1778016920963,68.96,81328.11,0.0,0.99976,0.0,0.04578]
[1778016921085,68.96,81328.11,0.0,0.99976,0.0,0.04578]
[1778016921263,68.96,81328.29,0.0,0.99976,0.0,0.04578]
[1778016924912,68.96,81328.97,0.0,0.99976,0.0,0.04575]
[1778016925115,68.96,81335.29,0.0,0.99976,0.0,0.04546]
[1778016925390,68.96,81337.24,0.0,0.99976,0.0,0.04538]
[1778016926396,68.96,81342.1,0.0,0.99976,0.0,0.04516]
[1778016927404,68.96,81344.35,0.0,0.99976,0.0,0.04506]
[1778016929417,68.96,81340.71,0.0,0.99976,0.0,0.04522]
[1778016934453,68.96,81339.97,0.0,0.99976,0.0,0.04511]
[1778016939488,68.96,81339.64,0.0,0.99976,0.0,0.04513]
[1778016941184,68.96,81339.64,0.0,0.99976,0.0,0.04513]
[1778016943796,68.96,81340.44,0.0,0.99976,0.0,0.04509]
[1778016943832,68.96,81339.98,0.0,0.99976,0.0,0.04511]
[1778016949558,68.96,81340.74,0.0,0.99976,0.0,0.04508]
[1778016950565,68.96,81339.75,0.0,0.99976,0.0,0.04512]
[1778016951572,68.96,81340.78,0.0,0.99976,0.0,0.04507]
[1778016956608,68.96,81340.58,0.0,0.99976,0.0,0.04508]
[1778016960940,68.96,81340.53,0.0,0.99976,0.0,0.04509]
[1778016961268,68.96,81340.59,0.0,0.99976,0.0,0.04508]
[1778016963657,68.96,81339.5,0.0,0.99976,0.0,0.04513]
[1778016967685,68.96,81338.31,0.0,0.99976,0.0,0.04518]
[1778016968693,68.96,81336.45,0.0,0.99976,0.0,0.04527]
[1778016970706,68.96,81337.56,0.0,0.99976,0.0,0.04522]
[1778016975741,68.96,81337.36,0.0,0.99976,0.0,0.04523]
[1778016978763,68.96,81335.61,0.0,0.99976,0.0,0.0453]
[1778016982791,68.96,81330.87,0.0,0.99976,0.0,0.04552]
[1778016983797,68.96,81329.25,0.0,0.99976,0.0,0.04559]
[1778016990847,68.96,81329.11,0.0,0.99976,0.0,0.04559]
[1778016994875,68.96,81328.57,0.0,0.99976,0.0,0.04547]
[1778016997896,68.96,81330.85,0.0,0.99976,0.0,0.04537]
[1778016998903,68.96,81341.85,0.0,0.99977,0.0,0.04489]
[1778016999910,68.96,81347.84,0.0,0.99977,0.0,0.04462]
[1778017000916,68.96,81348.2,0.0,0.99977,0.0,0.04461]
[1778017002931,68.96,81355.49,0.0,0.99977,0.0,0.04429]
[1778017003938,68.96,81357.05,0.0,0.99977,0.0,0.04422]
[1778017007965,68.96,81358.25,0.0,0.99977,0.0,0.04417]
[1778017009279,68.96,81358.25,0.0,0.99977,0.0,0.04417]
[1778017008972,68.96,81359.74,0.0,0.99977,0.0,0.0441]
[1778017010074,68.96,81363.52,0.0,0.99977,0.0,0.04394]
[1778017010986,68.96,81365.9,0.0,0.99977,0.0,0.04384]
[1778017011994,68.96,81369.48,0.0,0.99977,0.0,0.04368]
[1778017013001,68.96,81372.05,0.0,0.99977,0.0,0.04357]
[1778017014008,68.96,81373.55,0.0,0.99977,0.0,0.04351]
[1778017015015,68.96,81375.7,0.0,0.99977,0.0,0.04341]
[1778017016021,68.96,81377.51,0.0,0.99977,0.0,0.04334]
[1778017017029,68.96,81378.47,0.0,0.99977,0.0,0.0433]
[1778017020049,68.96,81380.69,0.0,0.99977,0.0,0.0432]
[1778017021057,68.96,81385.25,0.0,0.99978,0.0,0.04301]
[1778017022064,68.96,81381.39,0.0,0.99977,0.0,0.04317]
[1778017023070,68.96,81380.03,0.0,0.99977,0.0,0.04323]
[1778017027099,68.96,81381.76,0.0,0.99977,0.0,0.04316]
[1778017029113,68.96,81385.33,0.0,0.99978,0.0,0.043]
[1778017030119,68.96,81386.24,0.0,0.99978,0.0,0.04297]
[1778017032134,68.96,81387.16,0.0,0.99978,0.0,0.04293]
[1778017034148,68.96,81397.55,0.0,0.99978,0.0,0.04249]
[1778017035155,68.96,81406.26,0.0,0.99978,0.0,0.04213]
[1778017036161,68.96,81406.07,0.0,0.99978,0.0,0.04213]
[1778017037169,68.96,81399.67,0.0,0.99978,0.0,0.0424]
[1778017038176,68.96,81400.43,0.0,0.99978,0.0,0.04237]
[1778017040190,68.96,81409.72,0.0,0.99978,0.0,0.04198]
[1778017041196,68.96,81410.96,0.0,0.99978,0.0,0.04193]
[1778017042203,68.96,81407.57,0.0,0.99978,0.0,0.04207]
[1778017044218,68.96,81409.14,0.0,0.99978,0.0,0.04201]
[1778017046232,68.96,81408.25,0.0,0.99978,0.0,0.04204]
[1778017047239,68.96,81409.3,0.0,0.99978,0.0,0.042]
[1778017048246,68.96,81408.5,0.0,0.99978,0.0,0.04203]
[1778017049253,68.96,81410.6,0.0,0.99978,0.0,0.04195]
[1778017050260,68.96,81415.44,0.0,0.99978,0.0,0.04175]
[1778017051266,68.96,81419.53,0.0,0.99978,0.0,0.04144]
[1778017052274,68.96,81421.9,0.0,0.99979,0.0,0.04135]
[1778017053280,68.96,81424.72,0.0,0.99979,0.0,0.04123]
[1778017056301,68.96,81419.18,0.0,0.99978,0.0,0.04146]
[1778017057309,68.96,81415.74,0.0,0.99978,0.0,0.0416]
[1778017058315,68.96,81416.89,0.0,0.99978,0.0,0.04155]
[1778017063351,68.96,81416.8,0.0,0.99978,0.0,0.04156]
[1778017064358,68.96,81416.06,0.0,0.99978,0.0,0.04159]
[1778017066129,68.96,81416.06,0.0,0.99978,0.0,0.04159]
[1778017066230,68.96,81415.33,0.0,0.99978,0.0,0.04162]
[1778017069708,68.96,81415.69,0.0,0.99978,0.0,0.0416]
[1778017069763,68.96,81416.38,0.0,0.99978,0.0,0.04157]
[1778017072414,68.96,81419.94,0.0,0.99978,0.0,0.04143]
[1778017074428,68.96,81424.42,0.0,0.99979,0.0,0.04124]
[1778017076442,68.96,81431.92,0.0,0.99979,0.0,0.04094]
[1778017078081,68.96,81431.92,0.0,0.99979,0.0,0.04094]
[1778017078182,68.96,81434.55,0.0,0.99979,0.0,0.04083]
[1778017078951,68.96,81434.55,0.0,0.99979,0.0,0.04083]
[1778017079053,68.96,81434.55,0.0,0.99979,0.0,0.04083]
[1778017079104,68.96,81434.54,0.0,0.99979,0.0,0.04083]
[1778017080470,68.96,81439.52,0.0,0.99979,0.0,0.04063]
[1778017081477,68.96,81423.06,0.0,0.99979,0.0,0.0413]
[1778017082484,68.96,81419.95,0.0,0.99978,0.0,0.04143]
[1778017086982,68.96,81418.36,0.0,0.99978,0.0,0.04149]
[1778017087158,68.96,81418.36,0.0,0.99978,0.0,0.04149]
[1778017087162,68.96,81419.1,0.0,0.99978,0.0,0.04146]
[1778017092554,68.96,81419.3,0.0,0.99978,0.0,0.04145]
[1778017097589,68.96,81419.85,0.0,0.99978,0.0,0.04143]
[1778017102624,68.96,81420.16,0.0,0.99978,0.0,0.04142]
[1778017106652,68.96,81424.57,0.0,0.99979,0.0,0.04124]
[1778017111687,68.96,81424.54,0.0,0.99979,0.0,0.04111]
[1778017116722,68.96,81423.78,0.0,0.99979,0.0,0.04114]
[1778017122765,68.96,81427.55,0.0,0.99979,0.0,0.04098]
[1778017123771,68.96,81432.02,0.0,0.99979,0.0,0.0408]
[1778017125786,68.96,81435.61,0.0,0.99979,0.0,0.04066]
[1778017126793,68.96,81448.08,0.0,0.99979,0.0,0.04016]
[1778017127800,68.96,81449.33,0.0,0.99979,0.0,0.04011]
[1778017128806,68.96,81452.56,0.0,0.99979,0.0,0.03998]
[1778017129814,68.96,81455.29,0.0,0.99979,0.0,0.03987]
[1778017132835,68.96,81446.73,0.0,0.99979,0.0,0.04021]
[1778017133842,68.96,81446.67,0.0,0.99979,0.0,0.04022]
[1778017138876,68.96,81446.09,0.0,0.99979,0.0,0.04024]
[1778017142904,68.96,81443.46,0.0,0.99979,0.0,0.04034]
[1778017145926,68.96,81437.14,0.0,0.99979,0.0,0.0406]
[1778017146934,68.96,81434.37,0.0,0.99979,0.0,0.04071]
[1778017149955,68.96,81428.84,0.0,0.99979,0.0,0.04093]
[1778017150963,68.96,81423.23,0.0,0.99979,0.0,0.04116]
[1778017157005,68.96,81422.44,0.0,0.99979,0.0,0.04119]
[1778017162040,68.96,81425.31,0.0,0.99979,0.0,0.04108]
[1778017163048,68.96,81428.09,0.0,0.99979,0.0,0.04096]
[1778017168083,68.96,81428.3,0.0,0.99979,0.0,0.04095]
[1778017173118,68.96,81432.16,0.0,0.99979,0.0,0.04067]
[1778017174125,68.96,81429.4,0.0,0.99979,0.0,0.04078]
[1778017175131,68.96,81426.56,0.0,0.99979,0.0,0.04089]
[1778017180166,68.96,81426.42,0.0,0.99979,0.0,0.0409]
[1778017182181,68.96,81420.42,0.0,0.99979,0.0,0.04114]
[1778017185203,68.96,81418.0,0.0,0.99979,0.0,0.04124]
[1778017190238,68.96,81417.33,0.0,0.99979,0.0,0.04127]
[1778017195272,68.96,81417.19,0.0,0.99979,0.0,0.04127]
[1778017200314,68.96,81410.38,0.0,0.99978,0.0,0.04155]
[1778017201321,68.96,81387.31,0.0,0.99978,0.0,0.04251]
[1778017202326,68.96,81379.32,0.0,0.99978,0.0,0.04285]
[1778017203334,68.96,81391.91,0.0,0.99978,0.0,0.04232]
[1778017204341,68.96,81400.56,0.0,0.99978,0.0,0.04196]
[1778017205348,68.96,81404.44,0.0,0.99978,0.0,0.0418]
[1778017210382,68.96,81405.25,0.0,0.99978,0.0,0.04176]
[1778017212397,68.96,81407.91,0.0,0.99978,0.0,0.04165]
[1778017216425,68.96,81412.12,0.0,0.99978,0.0,0.04148]
[1778017218438,68.96,81414.85,0.0,0.99978,0.0,0.04137]
[1778017220454,68.96,81417.79,0.0,0.99979,0.0,0.04125]
[1778017224482,68.96,81399.51,0.0,0.99978,0.0,0.042]
[1778017225489,68.96,81399.21,0.0,0.99978,0.0,0.04201]
[1778017230525,68.96,81389.98,0.0,0.99978,0.0,0.0424]
[1778017232539,68.96,81382.86,0.0,0.99978,0.0,0.04256]
[1778017237573,68.96,81380.45,0.0,0.99978,0.0,0.04266]
[1778017238581,68.96,81376.34,0.0,0.99978,0.0,0.04284]
[1778017243615,68.96,81371.36,0.0,0.99978,0.0,0.04305]
[1778017245630,68.96,81368.81,0.0,0.99977,0.0,0.04316]
[1778017247644,68.96,81365.98,0.0,0.99977,0.0,0.04328]
[1778017250665,68.96,81360.58,0.0,0.99977,0.0,0.04351]
[1778017253687,68.96,81356.11,0.0,0.99977,0.0,0.0437]
[1778017258722,68.96,81355.58,0.0,0.99977,0.0,0.04372]
[1778017263757,68.96,81354.79,0.0,0.99977,0.0,0.04376]
[1778017264764,68.96,81361.97,0.0,0.99977,0.0,0.04345]
[1778017265771,68.96,81367.77,0.0,0.99977,0.0,0.0432]
[1778017266778,68.96,81370.33,0.0,0.99977,0.0,0.04309]
[1778017268792,68.96,81373.05,0.0,0.99978,0.0,0.04298]
[1778017269798,68.96,81376.88,0.0,0.99978,0.0,0.04281]
[1778017270806,68.96,81381.79,0.0,0.99978,0.0,0.04261]
[1778017272824,68.96,81384.82,0.0,0.99978,0.0,0.04248]
[1778017275845,68.96,81388.85,0.0,0.99978,0.0,0.04231]
[1778017278866,68.96,81392.47,0.0,0.99978,0.0,0.04216]
[1778017283902,68.96,81392.42,0.0,0.99978,0.0,0.04216]
[1778017289944,68.96,81392.92,0.0,0.99978,0.0,0.04214]
[1778017293974,68.96,81392.39,0.0,0.99978,0.0,0.04203]
[1778017294981,68.96,81383.29,0.0,0.99978,0.0,0.04241]
[1778017295988,68.96,81383.97,0.0,0.99978,0.0,0.04238]
[1778017298001,68.96,81381.03,0.0,0.99978,0.0,0.0425]
[1778017303037,68.96,81380.7,0.0,0.99978,0.0,0.04252]
[1778017308074,68.96,81381.33,0.0,0.99978,0.0,0.04249]
[1778017313109,68.96,81381.68,0.0,0.99978,0.0,0.04248]
[1778017318143,68.96,81381.46,0.0,0.99978,0.0,0.04248]
[1778017323178,68.96,81381.12,0.0,0.99978,0.0,0.0425]
[1778017328214,68.96,81378.86,0.0,0.99978,0.0,0.04259]
[1778017331196,68.96,81376.89,0.0,0.99978,0.0,0.04268]
[1778017331235,68.96,81377.12,0.0,0.99978,0.0,0.04267]
[1778017335297,68.96,81377.53,0.0,0.99978,0.0,0.04265]
[1778017335391,68.96,81377.6,0.0,0.99978,0.0,0.04265]
[1778017341304,68.96,81376.79,0.0,0.99978,0.0,0.04268]
[1778017344326,68.96,81383.19,0.0,0.99978,0.0,0.04241]
[1778017345333,68.96,81389.77,0.0,0.99978,0.0,0.04214]
[1778017346340,68.96,81393.36,0.0,0.99978,0.0,0.04199]
[1778017347526,68.96,81393.36,0.0,0.99978,0.0,0.04199]
[1778017347622,68.96,81393.36,0.0,0.99978,0.0,0.04199]
[1778017347581,68.96,81394.61,0.0,0.99978,0.0,0.04194]
[1778017348353,68.96,81394.54,0.0,0.99978,0.0,0.04194]
[1778017353539,68.96,81398.44,0.0,0.99978,0.0,0.04164]
[1778017356212,68.96,81400.0,0.0,0.99978,0.0,0.04158]
[1778017356571,68.96,81400.0,0.0,0.99978,0.0,0.04158]
[1778017357417,68.96,81406.28,0.0,0.99978,0.0,0.04132]
[1778017359431,68.96,81413.66,0.0,0.99979,0.0,0.04102]
[1778017360438,68.96,81408.14,0.0,0.99979,0.0,0.04125]
[1778017361445,68.96,81398.63,0.0,0.99978,0.0,0.04164]
[1778017362452,68.96,81397.03,0.0,0.99978,0.0,0.0417]
[1778017366926,68.96,81397.57,0.0,0.99978,0.0,0.04168]
[1778017366959,68.96,81397.57,0.0,0.99978,0.0,0.04168]
[1778017367017,68.96,81397.57,0.0,0.99978,0.0,0.04168]
[1778017368493,68.96,81397.29,0.0,0.99978,0.0,0.04169]
[1778017375543,68.96,81398.17,0.0,0.99978,0.0,0.04165]
[1778017380577,68.96,81395.49,0.0,0.99978,0.0,0.04176]
[1778017381585,68.96,81391.62,0.0,0.99978,0.0,0.04193]
[1778017383599,68.96,81377.56,0.0,0.99978,0.0,0.04251]
[1778017384606,68.96,81376.75,0.0,0.99978,0.0,0.04255]
[1778017386120,68.96,81377.6,0.0,0.99978,0.0,0.04251]
[1778017386202,68.96,81377.6,0.0,0.99978,0.0,0.04251]
[1778017386344,68.96,81377.6,0.0,0.99978,0.0,0.04251]
[1778017386531,68.96,81377.6,0.0,0.99978,0.0,0.04251]
[1778017386620,68.96,81375.87,0.0,0.99978,0.0,0.04258]
[1778017388633,68.96,81371.48,0.0,0.99978,0.0,0.04277]
[1778017389641,68.96,81365.7,0.0,0.99978,0.0,0.04301]
[1778017391970,68.96,81365.88,0.0,0.99978,0.0,0.04301]
[1778017392661,68.96,81360.33,0.0,0.99977,0.0,0.04324]
[1778017393669,68.96,81363.26,0.0,0.99977,0.0,0.04312]
[1778017398703,68.96,81364.05,0.0,0.99977,0.0,0.04308]
[1778017399710,68.96,81375.3,0.0,0.99978,0.0,0.04261]
[1778017400718,68.96,81375.99,0.0,0.99978,0.0,0.04258]
[1778017401857,68.96,81375.99,0.0,0.99978,0.0,0.04258]
[1778017401876,68.96,81375.99,0.0,0.99978,0.0,0.04258]
[1778017402055,68.96,81376.54,0.0,0.99978,0.0,0.04255]
[1778017407767,68.96,81377.06,0.0,0.99978,0.0,0.04253]
[1778017408775,68.96,81383.48,0.0,0.99978,0.0,0.04226]
[1778017410541,68.96,81383.48,0.0,0.99978,0.0,0.04226]
[1778017410615,68.96,81383.48,0.0,0.99978,0.0,0.04226]
[1778017410591,68.96,81387.31,0.0,0.99978,0.0,0.0421]
[1778017410789,68.96,81387.46,0.0,0.99978,0.0,0.0421]
[1778017412803,68.96,81395.43,0.0,0.99978,0.0,0.04163]
[1778017416830,68.96,81397.66,0.0,0.99978,0.0,0.04154]
[1778017421866,68.96,81398.78,0.0,0.99978,0.0,0.0415]
[1778017423721,68.96,81400.0,0.0,0.99978,0.0,0.04145]
[1778017423880,68.96,81388.47,0.0,0.99978,0.0,0.04192]
[1778017424887,68.96,81378.34,0.0,0.99978,0.0,0.04234]
[1778017425893,68.96,81376.76,0.0,0.99978,0.0,0.04241]
[1778017426932,68.96,81376.76,0.0,0.99978,0.0,0.04241]
[1778017427096,68.96,81376.76,0.0,0.99978,0.0,0.04241]
[1778017427275,68.96,81376.76,0.0,0.99978,0.0,0.04241]
[1778017427330,68.96,81376.25,0.0,0.99978,0.0,0.04243]
[1778017427908,68.96,81371.21,0.0,0.99978,0.0,0.04264]
[1778017431935,68.96,81368.67,0.0,0.99978,0.0,0.04275]
[1778017433648,68.96,81368.67,0.0,0.99978,0.0,0.04275]
[1778017434709,68.96,81368.58,0.0,0.99978,0.0,0.04275]
[1778017435964,68.96,81365.24,0.0,0.99978,0.0,0.04289]
[1778017436971,68.96,81361.78,0.0,0.99978,0.0,0.04304]
[1778017438984,68.96,81368.5,0.0,0.99978,0.0,0.04276]
[1778017439796,68.96,81368.5,0.0,0.99978,0.0,0.04276]
[1778017439818,68.96,81368.5,0.0,0.99978,0.0,0.04276]
[1778017439991,68.96,81372.85,0.0,0.99978,0.0,0.04257]
[1778017444019,68.96,81375.13,0.0,0.99978,0.0,0.04248]
[1778017448047,68.96,81371.61,0.0,0.99978,0.0,0.04263]
[1778017449054,68.96,81369.37,0.0,0.99978,0.0,0.04272]
[1778017454090,68.96,81367.6,0.0,0.99978,0.0,0.0428]
[1778017456104,68.96,81363.23,0.0,0.99978,0.0,0.04298]
[1778017457111,68.96,81360.39,0.0,0.99977,0.0,0.0431]
[1778017462146,68.96,81360.03,0.0,0.99977,0.0,0.04312]
[1778017467181,68.96,81360.15,0.0,0.99977,0.0,0.04311]
[1778017472216,68.96,81361.27,0.0,0.99978,0.0,0.04293]
[1778017481278,68.96,81360.91,0.0,0.99978,0.0,0.04294]
[1778017486314,68.96,81360.77,0.0,0.99978,0.0,0.04295]
[1778017491349,68.96,81362.0,0.0,0.99978,0.0,0.04289]
[1778017497392,68.96,81362.11,0.0,0.99978,0.0,0.04289]
[1778017501233,68.96,81360.86,0.0,0.99978,0.0,0.04294]
[1778017501420,68.96,81360.38,0.0,0.99978,0.0,0.04296]
[1778017504442,68.96,81357.87,0.0,0.99977,0.0,0.04307]
[1778017505624,68.96,81357.87,0.0,0.99977,0.0,0.04307]
[1778017505710,68.96,81357.87,0.0,0.99977,0.0,0.04307]
[1778017506456,68.96,81350.67,0.0,0.99977,0.0,0.04338]
[1778017507462,68.96,81348.44,0.0,0.99977,0.0,0.04347]
[1778017509477,68.96,81347.39,0.0,0.99977,0.0,0.04352]
[1778017516286,68.96,81347.21,0.0,0.99977,0.0,0.04353]
[1778017516312,68.96,81347.21,0.0,0.99977,0.0,0.04353]
[1778017516526,68.96,81347.04,0.0,0.99977,0.0,0.04353]
[1778017518162,68.96,81347.04,0.0,0.99977,0.0,0.04353]
[1778017518244,68.96,81347.04,0.0,0.99977,0.0,0.04353]
[1778017522568,68.96,81343.89,0.0,0.99977,0.0,0.04367]
[1778017523576,68.96,81347.72,0.0,0.99977,0.0,0.0435]
[1778017526005,68.96,81349.83,0.0,0.99977,0.0,0.04341]
[1778017526068,68.96,81349.83,0.0,0.99977,0.0,0.04341]
[1778017526198,68.96,81349.83,0.0,0.99977,0.0,0.04341]
[1778017528610,68.96,81358.4,0.0,0.99977,0.0,0.04305]
[1778017529617,68.96,81360.8,0.0,0.99978,0.0,0.04295]
[1778017530625,68.96,81366.6,0.0,0.99978,0.0,0.0427]
[1778017531777,68.96,81366.6,0.0,0.99978,0.0,0.0427]
[1778017531955,68.96,81367.39,0.0,0.99978,0.0,0.04253]
[1778017532312,68.96,81367.39,0.0,0.99978,0.0,0.04253]
[1778017532605,68.96,81367.39,0.0,0.99978,0.0,0.04253]
[1778017532639,68.96,81368.89,0.0,0.99978,0.0,0.04247]
[1778017533645,68.96,81371.6,0.0,0.99978,0.0,0.04235]
[1778017535660,68.96,81374.38,0.0,0.99978,0.0,0.04224]
[1778017536667,68.96,81383.46,0.0,0.99978,0.0,0.04186]
[1778017537673,68.96,81388.55,0.0,0.99978,0.0,0.04165]
[1778017539687,68.96,81365.8,0.0,0.99978,0.0,0.0426]
[1778017540695,68.96,81354.94,0.0,0.99977,0.0,0.04306]
[1778017541701,68.96,81351.69,0.0,0.99977,0.0,0.0432]
[1778017543717,68.96,81348.48,0.0,0.99977,0.0,0.04333]
[1778017544724,68.96,81355.24,0.0,0.99977,0.0,0.04304]
[1778017545730,68.96,81373.59,0.0,0.99978,0.0,0.04227]
[1778017546737,68.96,81375.93,0.0,0.99978,0.0,0.04217]
[1778017548469,68.96,81376.43,0.0,0.99978,0.0,0.04215]
[1778017548563,68.96,81376.43,0.0,0.99978,0.0,0.04215]
[1778017548752,68.96,81376.28,0.0,0.99978,0.0,0.04216]
[1778017550766,68.96,81371.56,0.0,0.99978,0.0,0.04236]
[1778017551773,68.96,81367.76,0.0,0.99978,0.0,0.04251]
[1778017552779,68.96,81359.99,0.0,0.99978,0.0,0.04284]
[1778017553787,68.96,81363.03,0.0,0.99978,0.0,0.04271]
[1778017555314,68.96,81363.92,0.0,0.99978,0.0,0.04268]
[1778017555392,68.96,81363.92,0.0,0.99978,0.0,0.04268]
[1778017557815,68.96,81378.51,0.0,0.99978,0.0,0.04207]
[1778017558822,68.96,81375.01,0.0,0.99978,0.0,0.04221]
[1778017559085,68.96,81375.01,0.0,0.99978,0.0,0.04221]
[1778017559162,68.96,81375.01,0.0,0.99978,0.0,0.04221]
[1778017559828,68.96,81374.62,0.0,0.99978,0.0,0.04223]
[1778017560187,68.96,81374.62,0.0,0.99978,0.0,0.04223]
[1778017560271,68.96,81374.62,0.0,0.99978,0.0,0.04223]
[1778017561844,68.96,81369.58,0.0,0.99978,0.0,0.04244]
[1778017562853,68.96,81366.01,0.0,0.99978,0.0,0.04259]
[1778017563811,68.96,81366.01,0.0,0.99978,0.0,0.04259]
[1778017563941,68.96,81366.01,0.0,0.99978,0.0,0.04259]
[1778017564031,68.96,81366.01,0.0,0.99978,0.0,0.04259]
[1778017564199,68.96,81366.01,0.0,0.99978,0.0,0.04259]
[1778017564214,68.96,81362.9,0.0,0.99978,0.0,0.04272]
[1778017565875,68.96,81372.68,0.0,0.99978,0.0,0.04231]
[1778017566916,68.96,81372.68,0.0,0.99978,0.0,0.04231]
[1778017567301,68.96,81372.68,0.0,0.99978,0.0,0.04231]
[1778017567326,68.96,81372.68,0.0,0.99978,0.0,0.04231]
[1778017567415,68.96,81372.68,0.0,0.99978,0.0,0.04231]
[1778017567531,68.96,81372.68,0.0,0.99978,0.0,0.04231]
[1778017567559,68.96,81375.85,0.0,0.99978,0.0,0.04218]
[1778017567888,68.96,81381.53,0.0,0.99978,0.0,0.04194]
[1778017568895,68.96,81385.62,0.0,0.99978,0.0,0.04177]
[1778017569906,68.96,81379.98,0.0,0.99978,0.0,0.042]
[1778017571544,68.96,81379.98,0.0,0.99978,0.0,0.042]
[1778017571559,68.96,81379.98,0.0,0.99978,0.0,0.042]
[1778017571641,68.96,81373.26,0.0,0.99978,0.0,0.04228]
[1778017572070,68.96,81373.26,0.0,0.99978,0.0,0.04228]
[1778017572121,68.96,81373.26,0.0,0.99978,0.0,0.04228]
[1778017572924,68.96,81384.5,0.0,0.99978,0.0,0.04182]
[1778017574339,68.96,81384.5,0.0,0.99978,0.0,0.04182]
[1778017574360,68.96,81384.5,0.0,0.99978,0.0,0.04182]
[1778017574399,68.96,81389.36,0.0,0.99978,0.0,0.04162]
[1778017575689,68.96,81389.36,0.0,0.99978,0.0,0.04162]
[1778017575708,68.96,81389.36,0.0,0.99978,0.0,0.04162]
[1778017575863,68.96,81389.36,0.0,0.99978,0.0,0.04162]
[1778017575790,68.96,81384.35,0.0,0.99978,0.0,0.04182]
[1778017576015,68.96,81384.35,0.0,0.99978,0.0,0.04182]
[1778017576114,68.96,81377.54,0.0,0.99978,0.0,0.04211]
[1778017578965,68.96,81374.34,0.0,0.99978,0.0,0.04224]
[1778017580980,68.96,81379.69,0.0,0.99978,0.0,0.04202]
[1778017581987,68.96,81382.94,0.0,0.99978,0.0,0.04188]
[1778017582993,68.96,81395.45,0.0,0.99978,0.0,0.04137]
[1778017584001,68.96,81404.98,0.0,0.99979,0.0,0.04098]
[1778017585446,68.96,81404.98,0.0,0.99979,0.0,0.04098]
[1778017585520,68.96,81404.98,0.0,0.99979,0.0,0.04098]
[1778017585665,68.96,81404.98,0.0,0.99979,0.0,0.04098]
[1778017585758,68.96,81404.98,0.0,0.99979,0.0,0.04098]
[1778017585872,68.96,81404.98,0.0,0.99979,0.0,0.04098]
[1778017585844,68.96,81407.39,0.0,0.99979,0.0,0.04088]
[1778017585994,68.96,81407.39,0.0,0.99979,0.0,0.04088]
[1778017586228,68.96,81407.39,0.0,0.99979,0.0,0.04088]
[1778017586244,68.96,81407.39,0.0,0.99979,0.0,0.04088]
[1778017586533,68.96,81407.39,0.0,0.99979,0.0,0.04088]
[1778017586803,68.96,81407.39,0.0,0.99979,0.0,0.04088]
[1778017586872,68.96,81405.66,0.0,0.99979,0.0,0.04095]
[1778017587022,68.96,81403.13,0.0,0.99979,0.0,0.04105]
[1778017589036,68.96,81401.37,0.0,0.99979,0.0,0.04112]
[1778017590043,68.96,81399.2,0.0,0.99979,0.0,0.04121]
[1778017591050,68.96,81398.05,0.0,0.99979,0.0,0.04113]
[1778017593518,68.96,81397.34,0.0,0.99979,0.0,0.04115]
[1778017593691,68.96,81404.56,0.0,0.99979,0.0,0.04086]
[1778017593899,68.96,81404.56,0.0,0.99979,0.0,0.04086]
[1778017594011,68.96,81404.56,0.0,0.99979,0.0,0.04086]
[1778017594591,68.96,81404.56,0.0,0.99979,0.0,0.04086]
[1778017594605,68.96,81404.56,0.0,0.99979,0.0,0.04086]
[1778017594637,68.96,81409.54,0.0,0.99979,0.0,0.04066]
[1778017595079,68.96,81412.26,0.0,0.99979,0.0,0.04055]
[1778017600114,68.96,81412.9,0.0,0.99979,0.0,0.04052]
[1778017601278,68.96,81412.9,0.0,0.99979,0.0,0.04052]
[1778017601359,68.96,81412.9,0.0,0.99979,0.0,0.04052]
[1778017603416,68.96,81412.69,0.0,0.99979,0.0,0.04053]
[1778017603510,68.96,81412.54,0.0,0.99979,0.0,0.04054]
[1778017606157,68.96,81410.44,0.0,0.99979,0.0,0.04062]
[1778017607164,68.96,81405.17,0.0,0.99979,0.0,0.04084]
[1778017612199,68.96,81403.91,0.0,0.99979,0.0,0.04089]
[1778017614137,68.96,81402.4,0.0,0.99979,0.0,0.04095]
[1778017614155,68.96,81402.4,0.0,0.99979,0.0,0.04095]
[1778017614603,68.96,81402.4,0.0,0.99979,0.0,0.04095]
[1778017614692,68.96,81402.4,0.0,0.99979,0.0,0.04095]
[1778017614704,68.96,81401.75,0.0,0.99979,0.0,0.04098]
[1778017616227,68.96,81400.2,0.0,0.99979,0.0,0.04104]
[1778017621262,68.96,81400.16,0.0,0.99979,0.0,0.04104]
[1778017626297,68.96,81399.19,0.0,0.99979,0.0,0.04108]
[1778017628364,68.96,81399.15,0.0,0.99979,0.0,0.04108]
[1778017628428,68.96,81399.15,0.0,0.99979,0.0,0.04108]
[1778017628528,68.96,81399.17,0.0,0.99979,0.0,0.04108]
[1778017628974,68.96,81399.17,0.0,0.99979,0.0,0.04108]
[1778017629120,68.96,81399.17,0.0,0.99979,0.0,0.04108]
[1778017629240,68.96,81399.17,0.0,0.99979,0.0,0.04108]
[1778017635360,68.96,81399.11,0.0,0.99979,0.0,0.04108]
[1778017637464,68.96,81398.96,0.0,0.99979,0.0,0.04109]
[1778017637479,68.96,81398.96,0.0,0.99979,0.0,0.04109]
[1778017637552,68.96,81398.96,0.0,0.99979,0.0,0.04109]
[1778017637897,68.96,81398.96,0.0,0.99979,0.0,0.04109]
[1778017637566,68.96,81398.91,0.0,0.99979,0.0,0.04109]
[1778017638041,68.96,81398.91,0.0,0.99979,0.0,0.04109]
[1778017641402,68.96,81397.36,0.0,0.99979,0.0,0.04115]
[1778017643880,68.96,81397.26,0.0,0.99979,0.0,0.04116]
[1778017643886,68.96,81399.95,0.0,0.99979,0.0,0.04105]
[1778017643971,68.96,81399.95,0.0,0.99979,0.0,0.04105]
[1778017644681,68.96,81399.95,0.0,0.99979,0.0,0.04105]
[1778017644762,68.96,81399.95,0.0,0.99979,0.0,0.04105]
[1778017644830,68.96,81402.5,0.0,0.99979,0.0,0.04094]
[1778017648451,68.96,81403.79,0.0,0.99979,0.0,0.04089]
[1778017651473,68.96,81413.13,0.0,0.99979,0.0,0.04038]
[1778017652480,68.96,81422.08,0.0,0.99979,0.0,0.04003]
[1778017653493,68.96,81430.13,0.0,0.99979,0.0,0.03971]
[1778017654498,68.96,81437.26,0.0,0.9998,0.0,0.03943]
[1778017656134,68.96,81437.65,0.0,0.9998,0.0,0.03941]
[1778017656271,68.96,81437.65,0.0,0.9998,0.0,0.03941]
[1778017656512,68.96,81437.46,0.0,0.9998,0.0,0.03942]
[1778017657430,68.96,81437.46,0.0,0.9998,0.0,0.03942]
[1778017657581,68.96,81437.46,0.0,0.9998,0.0,0.03942]
[1778017657765,68.96,81437.46,0.0,0.9998,0.0,0.03942]
[1778017663561,68.96,81432.66,0.0,0.99979,0.0,0.03961]
[1778017664567,68.96,81427.3,0.0,0.99979,0.0,0.03982]
[1778017665657,68.96,81427.3,0.0,0.99979,0.0,0.03982]
[1778017665927,68.96,81427.3,0.0,0.99979,0.0,0.03982]
[1778017665758,68.96,81427.13,0.0,0.99979,0.0,0.03983]
[1778017666581,68.96,81425.05,0.0,0.99979,0.0,0.03991]
[1778017667524,68.96,81425.05,0.0,0.99979,0.0,0.03991]
[1778017667654,68.96,81425.05,0.0,0.99979,0.0,0.03991]
[1778017669756,68.96,81424.0,0.0,0.99979,0.0,0.03995]
[1778017670610,68.96,81428.01,0.0,0.99979,0.0,0.03979]
[1778017671158,68.96,81428.01,0.0,0.99979,0.0,0.03979]
[1778017671250,68.96,81428.01,0.0,0.99979,0.0,0.03979]
[1778017671409,68.96,81428.01,0.0,0.99979,0.0,0.03979]
[1778017671617,68.96,81432.89,0.0,0.99979,0.0,0.0396]
[1778017672623,68.96,81438.23,0.0,0.9998,0.0,0.03939]
[1778017673630,68.96,81440.0,0.0,0.9998,0.0,0.03932]
[1778017675645,68.96,81441.98,0.0,0.9998,0.0,0.03924]
[1778017676652,68.96,81441.06,0.0,0.9998,0.0,0.03928]
[1778017677368,68.96,81441.06,0.0,0.9998,0.0,0.03928]
[1778017677605,68.96,81441.06,0.0,0.9998,0.0,0.03928]
[1778017677659,68.96,81433.27,0.0,0.99979,0.0,0.03958]
[1778017678666,68.96,81429.48,0.0,0.99979,0.0,0.03973]
[1778017680680,68.96,81429.27,0.0,0.99979,0.0,0.03974]
[1778017681687,68.96,81430.45,0.0,0.99979,0.0,0.0397]
[1778017686757,68.96,81430.23,0.0,0.99979,0.0,0.0397]
[1778017686869,68.96,81430.23,0.0,0.99979,0.0,0.0397]
[1778017687729,68.96,81438.84,0.0,0.9998,0.0,0.03937]
[1778017688737,68.96,81442.04,0.0,0.9998,0.0,0.03924]
[1778017690751,68.96,81439.08,0.0,0.9998,0.0,0.03936]
[1778017691829,68.96,81439.08,0.0,0.9998,0.0,0.03936]
[1778017691871,68.96,81439.08,0.0,0.9998,0.0,0.03936]
[1778017691878,68.96,81434.26,0.0,0.99979,0.0,0.03955]
[1778017692765,68.96,81428.26,0.0,0.99979,0.0,0.03978]
[1778017693771,68.96,81428.0,0.0,0.99979,0.0,0.03979]
[1778017698807,68.96,81427.96,0.0,0.99979,0.0,0.03979]
[1778017699814,68.96,81426.62,0.0,0.99979,0.0,0.03985]
[1778017700821,68.96,81424.96,0.0,0.99979,0.0,0.03991]
[1778017701734,68.96,81424.96,0.0,0.99979,0.0,0.03991]
[1778017701818,68.96,81424.96,0.0,0.99979,0.0,0.03991]
[1778017701828,68.96,81424.03,0.0,0.99979,0.0,0.03995]
[1778017706863,68.96,81423.1,0.0,0.99979,0.0,0.03999]
[1778017709274,68.96,81423.05,0.0,0.99979,0.0,0.03999]
[1778017709359,68.96,81423.05,0.0,0.99979,0.0,0.03999]
[1778017709883,68.96,81421.8,0.0,0.99979,0.0,0.04004]
[1778017715926,68.96,81421.66,0.0,0.99979,0.0,0.03991]
[1778017716933,68.96,81414.2,0.0,0.99979,0.0,0.04021]
[1778017717939,68.96,81409.69,0.0,0.99979,0.0,0.04039]
[1778017718095,68.96,81409.69,0.0,0.99979,0.0,0.04039]
[1778017718107,68.96,81409.69,0.0,0.99979,0.0,0.04039]
[1778017718946,68.96,81408.28,0.0,0.99979,0.0,0.04045]
[1778017719954,68.96,81401.73,0.0,0.99979,0.0,0.04071]
[1778017720961,68.96,81400.73,0.0,0.99979,0.0,0.04075]
[1778017721257,68.96,81400.73,0.0,0.99979,0.0,0.04075]
[1778017721967,68.96,81398.7,0.0,0.99979,0.0,0.04083]
[1778017722366,68.96,81398.7,0.0,0.99979,0.0,0.04083]
[1778017722975,68.96,81401.98,0.0,0.99979,0.0,0.0407]
[1778017723982,68.96,81406.51,0.0,0.99979,0.0,0.04052]
[1778017724988,68.96,81408.15,0.0,0.99979,0.0,0.04045]
[1778017725996,68.96,81409.34,0.0,0.99979,0.0,0.04041]
[1778017727003,68.96,81411.76,0.0,0.99979,0.0,0.04031]
[1778017728010,68.96,81412.94,0.0,0.99979,0.0,0.04026]
[1778017730025,68.96,81417.61,0.0,0.99979,0.0,0.04007]
[1778017731032,68.96,81420.04,0.0,0.99979,0.0,0.03998]
[1778017733777,68.96,81420.14,0.0,0.99979,0.0,0.03997]
[1778017733874,68.96,81418.97,0.0,0.99979,0.0,0.04002]
[1778017734483,68.96,81418.97,0.0,0.99979,0.0,0.04002]
[1778017734498,68.96,81418.97,0.0,0.99979,0.0,0.04002]
[1778017734621,68.96,81418.97,0.0,0.99979,0.0,0.04002]
[1778017734660,68.96,81416.64,0.0,0.99979,0.0,0.04011]
[1778017739089,68.96,81414.41,0.0,0.99979,0.0,0.0402]
[1778017741303,68.96,81413.67,0.0,0.99979,0.0,0.04023]
[1778017741424,68.96,81413.67,0.0,0.99979,0.0,0.04023]
[1778017744062,68.96,81412.72,0.0,0.99979,0.0,0.04027]
[1778017744940,68.96,81412.72,0.0,0.99979,0.0,0.04027]
[1778017744983,68.96,81409.35,0.0,0.99979,0.0,0.04041]
[1778017745131,68.96,81415.1,0.0,0.99979,0.0,0.04017]
[1778017746268,68.96,81415.1,0.0,0.99979,0.0,0.04017]
[1778017746367,68.96,81417.5,0.0,0.99979,0.0,0.04008]
[1778017749567,68.96,81417.65,0.0,0.99979,0.0,0.04007]
[1778017749622,68.96,81418.02,0.0,0.99979,0.0,0.04006]
[1778017752180,68.96,81416.46,0.0,0.99979,0.0,0.04012]
[1778017753187,68.96,81413.07,0.0,0.99979,0.0,0.04026]
[1778017755840,68.96,81411.77,0.0,0.99979,0.0,0.04031]
[1778017756240,68.96,81410.12,0.0,0.99979,0.0,0.04037]
[1778017761246,68.96,81409.98,0.0,0.99979,0.0,0.04038]
[1778017764048,68.96,81409.62,0.0,0.99979,0.0,0.04039]
[1778017764268,68.96,81411.49,0.0,0.99979,0.0,0.04032]
[1778017765275,68.96,81414.0,0.0,0.99979,0.0,0.04022]
[1778017766277,68.96,81414.0,0.0,0.99979,0.0,0.04022]
[1778017766282,68.96,81418.21,0.0,0.99979,0.0,0.04005]
[1778017767850,68.96,81418.21,0.0,0.99979,0.0,0.04005]
[1778017767899,68.96,81418.58,0.0,0.99979,0.0,0.04004]
[1778017770310,68.96,81421.43,0.0,0.99979,0.0,0.03992]
[1778017773330,68.96,81420.76,0.0,0.99979,0.0,0.03982]
[1778017777513,68.96,81420.89,0.0,0.99979,0.0,0.03981]
[1778017779161,68.96,81422.57,0.0,0.99979,0.0,0.03975]
[1778017779179,68.96,81422.57,0.0,0.99979,0.0,0.03975]
[1778017779394,68.96,81422.57,0.0,0.99979,0.0,0.03975]
[1778017779618,68.96,81422.57,0.0,0.99979,0.0,0.03975]
[1778017779641,68.96,81422.61,0.0,0.99979,0.0,0.03975]
[1778017785415,68.96,81422.46,0.0,0.99979,0.0,0.03975]
[1778017790450,68.96,81422.46,0.0,0.99979,0.0,0.03975]
[1778017795486,68.96,81422.25,0.0,0.99979,0.0,0.03976]
[1778017799514,68.96,81425.37,0.0,0.99979,0.0,0.03964]
[1778017804548,68.96,81427.91,0.0,0.99979,0.0,0.03954]
[1778017808577,68.96,81434.96,0.0,0.9998,0.0,0.03926]
[1778017811256,68.96,81435.32,0.0,0.9998,0.0,0.03925]
[1778017811598,68.96,81438.83,0.0,0.9998,0.0,0.03911]
[1778017813529,68.96,81440.0,0.0,0.9998,0.0,0.03906]
[1778017813616,68.96,81441.78,0.0,0.9998,0.0,0.039]
[1778017814622,68.96,81448.1,0.0,0.9998,0.0,0.03875]
[1778017818651,68.96,81440.81,0.0,0.9998,0.0,0.03903]
[1778017819657,68.96,81436.5,0.0,0.9998,0.0,0.0392]
[1778017821672,68.96,81432.26,0.0,0.9998,0.0,0.03937]
[1778017822837,68.96,81432.26,0.0,0.9998,0.0,0.03937]
[1778017823885,68.96,81432.32,0.0,0.9998,0.0,0.03936]
[1778017823901,68.96,81432.32,0.0,0.9998,0.0,0.03936]
[1778017823966,68.96,81431.59,0.0,0.9998,0.0,0.03939]
[1778017828721,68.96,81428.82,0.0,0.99979,0.0,0.0395]
[1778017833045,68.96,81430.0,0.0,0.9998,0.0,0.03933]
[1778017833060,68.96,81430.0,0.0,0.9998,0.0,0.03933]
[1778017833088,68.96,81430.07,0.0,0.9998,0.0,0.03932]
[1778017838791,68.96,81427.24,0.0,0.99979,0.0,0.03944]
[1778017840741,68.96,81429.1,0.0,0.9998,0.0,0.03936]
[1778017840766,68.96,81429.1,0.0,0.9998,0.0,0.03936]
[1778017840812,68.96,81429.1,0.0,0.9998,0.0,0.03936]
[1778017841005,68.96,81429.1,0.0,0.9998,0.0,0.03936]
[1778017841103,68.96,81429.88,0.0,0.9998,0.0,0.03933]
[1778017846278,68.96,81429.58,0.0,0.9998,0.0,0.03934]
[1778017846844,68.96,81429.58,0.0,0.9998,0.0,0.03934]
[1778017846848,68.96,81430.24,0.0,0.9998,0.0,0.03932]
[1778017848861,68.96,81437.56,0.0,0.9998,0.0,0.03903]
[1778017849869,68.96,81440.47,0.0,0.9998,0.0,0.03892]
[1778017850877,68.96,81436.59,0.0,0.9998,0.0,0.03907]
[1778017851883,68.96,81430.37,0.0,0.9998,0.0,0.03931]
[1778017853897,68.96,81428.99,0.0,0.9998,0.0,0.03937]
[1778017855910,68.96,81426.46,0.0,0.99979,0.0,0.03947]
[1778017857364,68.96,81426.41,0.0,0.99979,0.0,0.03947]
[1778017857483,68.96,81426.41,0.0,0.99979,0.0,0.03947]
[1778017857606,68.96,81426.41,0.0,0.99979,0.0,0.03947]
[1778017857744,68.96,81426.41,0.0,0.99979,0.0,0.03947]
[1778017857925,68.96,81426.21,0.0,0.99979,0.0,0.03948]
[1778017861953,68.96,81431.02,0.0,0.9998,0.0,0.03929]
[1778017862960,68.96,81436.97,0.0,0.9998,0.0,0.03906]
[1778017863966,68.96,81439.78,0.0,0.9998,0.0,0.03895]
[1778017865981,68.96,81443.76,0.0,0.9998,0.0,0.03879]
[1778017866287,68.96,81443.76,0.0,0.9998,0.0,0.03879]
[1778017866988,68.96,81451.35,0.0,0.9998,0.0,0.0385]
[1778017867692,68.96,81451.35,0.0,0.9998,0.0,0.0385]
[1778017867994,68.96,81451.93,0.0,0.9998,0.0,0.03848]
[1778017873030,68.96,81453.4,0.0,0.9998,0.0,0.03842]
[1778017876451,68.96,81453.41,0.0,0.9998,0.0,0.03842]
[1778017876734,68.96,81453.41,0.0,0.9998,0.0,0.03842]
[1778017876997,68.96,81453.41,0.0,0.9998,0.0,0.03842]
[1778017883100,68.96,81453.66,0.0,0.9998,0.0,0.03841]
[1778017886121,68.96,81457.28,0.0,0.9998,0.0,0.03827]
[1778017887128,68.96,81460.6,0.0,0.9998,0.0,0.03815]
[1778017889141,68.96,81457.24,0.0,0.9998,0.0,0.03827]
[1778017890149,68.96,81454.31,0.0,0.9998,0.0,0.03839]
[1778017890982,68.96,81454.31,0.0,0.9998,0.0,0.03839]
[1778017891118,68.96,81454.31,0.0,0.9998,0.0,0.03839]
[1778017891155,68.96,81453.5,0.0,0.9998,0.0,0.03829]
[1778017891910,68.96,81453.5,0.0,0.9998,0.0,0.03829]
[1778017892007,68.96,81453.5,0.0,0.9998,0.0,0.03829]
[1778017895183,68.96,81448.45,0.0,0.9998,0.0,0.03849]
[1778017900219,68.96,81447.26,0.0,0.9998,0.0,0.03853]
[1778017905577,68.96,81448.15,0.0,0.9998,0.0,0.0385]
[1778017905700,68.96,81448.15,0.0,0.9998,0.0,0.0385]
[1778017905724,68.96,81449.53,0.0,0.9998,0.0,0.03844]
[1778017906238,68.96,81449.53,0.0,0.9998,0.0,0.03844]
[1778017906407,68.96,81449.53,0.0,0.9998,0.0,0.03844]
[1778017909282,68.96,81454.61,0.0,0.9998,0.0,0.03825]
[1778017911296,68.96,81457.24,0.0,0.9998,0.0,0.03815]
[1778017913313,68.96,81464.13,0.0,0.9998,0.0,0.03789]
[1778017914320,68.96,81466.53,0.0,0.9998,0.0,0.0378]
[1778017915327,68.96,81472.0,0.0,0.99981,0.0,0.03759]
[1778017916940,68.96,81472.0,0.0,0.99981,0.0,0.03759]
[1778017916960,68.96,81472.0,0.0,0.99981,0.0,0.03759]
[1778017917041,68.96,81469.75,0.0,0.9998,0.0,0.03768]
[1778017917456,68.96,81469.75,0.0,0.9998,0.0,0.03768]
[1778017917526,68.96,81469.75,0.0,0.9998,0.0,0.03768]
[1778017923382,68.96,81469.29,0.0,0.9998,0.0,0.03769]
[1778017926622,68.96,81468.97,0.0,0.9998,0.0,0.0377]
[1778017926681,68.96,81468.97,0.0,0.9998,0.0,0.0377]
[1778017926766,68.96,81467.66,0.0,0.9998,0.0,0.03775]
[1778017927332,68.96,81467.66,0.0,0.9998,0.0,0.03775]
[1778017927349,68.96,81467.66,0.0,0.9998,0.0,0.03775]
[1778017930432,68.96,81470.12,0.0,0.9998,0.0,0.03766]
[1778017934059,68.96,81470.1,0.0,0.9998,0.0,0.03766]
[1778017934135,68.96,81470.1,0.0,0.9998,0.0,0.03766]
[1778017934213,68.96,81471.28,0.0,0.99981,0.0,0.03762]
[1778017934480,68.96,81471.28,0.0,0.99981,0.0,0.03762]
[1778017934494,68.96,81471.28,0.0,0.99981,0.0,0.03762]
[1778017936473,68.96,81474.97,0.0,0.99981,0.0,0.03748]
[1778017940501,68.96,81478.7,0.0,0.99981,0.0,0.03734]
[1778017942334,68.96,81478.7,0.0,0.99981,0.0,0.03734]
[1778017942511,68.96,81478.7,0.0,0.99981,0.0,0.03734]
[1778017942814,68.96,81478.7,0.0,0.99981,0.0,0.03734]
[1778017942888,68.96,81478.7,0.0,0.99981,0.0,0.03734]
[1778017942948,68.96,81479.93,0.0,0.99981,0.0,0.03729]
[1778017948558,68.96,81481.81,0.0,0.99981,0.0,0.03722]
[1778017952179,68.96,81481.13,0.0,0.99981,0.0,0.03725]
[1778017952268,68.96,81477.92,0.0,0.99981,0.0,0.03725]
[1778017952348,68.96,81477.92,0.0,0.99981,0.0,0.03725]
[1778017952585,68.96,81477.01,0.0,0.99981,0.0,0.03728]
[1778017953371,68.96,81477.01,0.0,0.99981,0.0,0.03728]
[1778017953535,68.96,81477.01,0.0,0.99981,0.0,0.03728]
[1778017953806,68.96,81477.01,0.0,0.99981,0.0,0.03728]
[1778017960643,68.96,81471.85,0.0,0.99981,0.0,0.03747]
[1778017961650,68.96,81465.3,0.0,0.9998,0.0,0.03772]
[1778017962657,68.96,81462.85,0.0,0.9998,0.0,0.03781]
[1778017963935,68.96,81462.85,0.0,0.9998,0.0,0.03781]
[1778017964039,68.96,81462.85,0.0,0.9998,0.0,0.03781]
[1778017964130,68.96,81464.64,0.0,0.9998,0.0,0.03774]
[1778017965222,68.96,81464.64,0.0,0.9998,0.0,0.03774]
[1778017965232,68.96,81461.71,0.0,0.9998,0.0,0.03786]
[1778017965314,68.96,81461.71,0.0,0.9998,0.0,0.03786]
[1778017966685,68.96,81458.16,0.0,0.9998,0.0,0.03799]
[1778017970713,68.96,81461.52,0.0,0.9998,0.0,0.03786]
[1778017971720,68.96,81467.56,0.0,0.9998,0.0,0.03763]
[1778017973252,68.96,81467.56,0.0,0.9998,0.0,0.03763]
[1778017972727,68.96,81471.19,0.0,0.99981,0.0,0.0375]
[1778017973379,68.96,81471.19,0.0,0.99981,0.0,0.0375]
[1778017973839,68.96,81471.19,0.0,0.99981,0.0,0.0375]
[1778017973961,68.96,81471.19,0.0,0.99981,0.0,0.0375]
[1778017973981,68.96,81472.17,0.0,0.99981,0.0,0.03746]
[1778017979775,68.96,81474.54,0.0,0.99981,0.0,0.03737]
[1778017982797,68.96,81476.78,0.0,0.99981,0.0,0.03729]
[1778017983803,68.96,81467.56,0.0,0.9998,0.0,0.03763]
[1778017985174,68.96,81467.56,0.0,0.9998,0.0,0.03763]
[1778017985191,68.96,81467.56,0.0,0.9998,0.0,0.03763]
[1778017985254,68.96,81464.59,0.0,0.9998,0.0,0.03775]
[1778017985828,68.96,81464.59,0.0,0.9998,0.0,0.03775]
[1778017985847,68.96,81464.59,0.0,0.9998,0.0,0.03775]
[1778017986057,68.96,81464.59,0.0,0.9998,0.0,0.03775]
[1778017986391,68.96,81463.66,0.0,0.9998,0.0,0.03778]
[1778017987832,68.96,81460.16,0.0,0.9998,0.0,0.03791]
[1778017993250,68.96,81460.44,0.0,0.9998,0.0,0.0379]
[1778017993280,68.96,81459.8,0.0,0.9998,0.0,0.03793]
[1778017993567,68.96,81459.8,0.0,0.9998,0.0,0.03793]
[1778017993733,68.96,81459.8,0.0,0.9998,0.0,0.03793]
[1778017993848,68.96,81459.8,0.0,0.9998,0.0,0.03793]
[1778017993923,68.96,81459.8,0.0,0.9998,0.0,0.03793]
[1778017993948,68.96,81456.83,0.0,0.9998,0.0,0.03804]
[1778017994881,68.96,81454.55,0.0,0.9998,0.0,0.03813]
[1778017995947,68.96,81454.55,0.0,0.9998,0.0,0.03813]
[1778017996061,68.96,81454.55,0.0,0.9998,0.0,0.03813]
[1778018001930,68.96,81455.02,0.0,0.9998,0.0,0.03811]
[1778018004641,68.96,81456.46,0.0,0.9998,0.0,0.03805]
[1778018004800,68.96,81456.46,0.0,0.9998,0.0,0.03805]
[1778018004970,68.96,81456.46,0.0,0.9998,0.0,0.03805]
[1778018005134,68.96,81456.46,0.0,0.9998,0.0,0.03805]
[1778018005207,68.96,81457.48,0.0,0.9998,0.0,0.03802]
[1778018012000,68.96,81458.46,0.0,0.9998,0.0,0.03785]
[1778018013007,68.96,81465.01,0.0,0.99981,0.0,0.03761]
[1778018014230,68.96,81465.01,0.0,0.99981,0.0,0.03761]
[1778018014267,68.96,81473.17,0.0,0.99981,0.0,0.0373]
[1778018014401,68.96,81473.17,0.0,0.99981,0.0,0.0373]
[1778018015027,68.96,81473.17,0.0,0.99981,0.0,0.0373]
[1778018015176,68.96,81473.17,0.0,0.99981,0.0,0.0373]
[1778018015261,68.96,81474.12,0.0,0.99981,0.0,0.03727]
[1778018019048,68.96,81475.8,0.0,0.99981,0.0,0.0372]
[1778018020055,68.96,81477.68,0.0,0.99981,0.0,0.03713]
[1778018021988,68.96,81477.75,0.0,0.99981,0.0,0.03713]
[1778018022004,68.96,81477.75,0.0,0.99981,0.0,0.03713]
[1778018022128,68.96,81477.75,0.0,0.99981,0.0,0.03713]
[1778018022274,68.96,81477.75,0.0,0.99981,0.0,0.03713]
[1778018022213,68.96,81480.57,0.0,0.99981,0.0,0.03703]
[1778018022487,68.96,81480.57,0.0,0.99981,0.0,0.03703]
[1778018022555,68.96,81480.57,0.0,0.99981,0.0,0.03703]
[1778018023077,68.96,81480.3,0.0,0.99981,0.0,0.03704]
[1778018028112,68.96,81480.09,0.0,0.99981,0.0,0.03704]
[1778018030379,68.96,81480.25,0.0,0.99981,0.0,0.03704]
[1778018030399,68.96,81480.25,0.0,0.99981,0.0,0.03704]
[1778018030869,68.96,81480.25,0.0,0.99981,0.0,0.03704]
[1778018030946,68.96,81480.25,0.0,0.99981,0.0,0.03704]
[1778018031133,68.96,81480.25,0.0,0.99981,0.0,0.03704]
[1778018031313,68.96,81480.25,0.0,0.99981,0.0,0.03704]
[1778018031159,68.96,81480.43,0.0,0.99981,0.0,0.03703]
[1778018032140,68.96,81487.58,0.0,0.99981,0.0,0.03677]
[1778018033147,68.96,81491.94,0.0,0.99981,0.0,0.03661]
[1778018035704,68.96,81491.27,0.0,0.99981,0.0,0.03663]
[1778018035718,68.96,81491.27,0.0,0.99981,0.0,0.03663]
[1778018035868,68.96,81491.27,0.0,0.99981,0.0,0.03663]
[1778018036167,68.96,81491.38,0.0,0.99981,0.0,0.03663]
[1778018038181,68.96,81492.91,0.0,0.99981,0.0,0.03657]
[1778018041203,68.96,81494.83,0.0,0.99981,0.0,0.0365]
[1778018042210,68.96,81488.79,0.0,0.99981,0.0,0.03672]
[1778018043216,68.96,81486.14,0.0,0.99981,0.0,0.03682]
[1778018044223,68.96,81482.74,0.0,0.99981,0.0,0.03695]
[1778018044682,68.96,81482.74,0.0,0.99981,0.0,0.03695]
[1778018044695,68.96,81482.74,0.0,0.99981,0.0,0.03695]
[1778018048234,68.96,81481.94,0.0,0.99981,0.0,0.03698]
[1778018048250,68.96,81481.94,0.0,0.99981,0.0,0.03698]
[1778018048335,68.96,81487.15,0.0,0.99981,0.0,0.03678]
[1778018049014,68.96,81487.15,0.0,0.99981,0.0,0.03678]
[1778018049139,68.96,81487.15,0.0,0.99981,0.0,0.03678]
[1778018049259,68.96,81492.87,0.0,0.99981,0.0,0.03657]
[1778018050266,68.96,81496.78,0.0,0.99981,0.0,0.03643]
[1778018052280,68.96,81502.28,0.0,0.99981,0.0,0.03623]
[1778018052832,68.96,81502.28,0.0,0.99981,0.0,0.03623]
[1778018052911,68.96,81502.28,0.0,0.99981,0.0,0.03623]
[1778018053105,68.96,81502.28,0.0,0.99981,0.0,0.03623]
[1778018053287,68.96,81503.07,0.0,0.99981,0.0,0.0362]
[1778018057315,68.96,81501.38,0.0,0.99981,0.0,0.03626]
[1778018057433,68.96,81501.38,0.0,0.99981,0.0,0.03626]
[1778018057496,68.96,81501.38,0.0,0.99981,0.0,0.03626]
[1778018057699,68.96,81501.38,0.0,0.99981,0.0,0.03626]
[1778018060336,68.96,81499.6,0.0,0.99981,0.0,0.03633]
[1778018062508,68.96,81498.94,0.0,0.99981,0.0,0.03635]
[1778018062625,68.96,81498.94,0.0,0.99981,0.0,0.03635]
[1778018062776,68.96,81498.94,0.0,0.99981,0.0,0.03635]
[1778018062963,68.96,81498.94,0.0,0.99981,0.0,0.03635]
[1778018063095,68.96,81498.94,0.0,0.99981,0.0,0.03635]
[1778018063357,68.96,81499.39,0.0,0.99981,0.0,0.03634]
[1778018065372,68.96,81496.45,0.0,0.99981,0.0,0.03644]
[1778018067386,68.96,81494.59,0.0,0.99981,0.0,0.03651]
[1778018070415,68.96,81494.77,0.0,0.99981,0.0,0.0365]
[1778018070945,68.96,81494.77,0.0,0.99981,0.0,0.0365]
[1778018071069,68.96,81494.77,0.0,0.99981,0.0,0.0365]
[1778018071364,68.96,81494.77,0.0,0.99981,0.0,0.0365]
[1778018071680,68.96,81494.79,0.0,0.99981,0.0,0.03638]
[1778018071688,68.96,81493.72,0.0,0.99981,0.0,0.03642]
[1778018072421,68.96,81488.61,0.0,0.99981,0.0,0.03661]
[1778018075443,68.96,81487.46,0.0,0.99981,0.0,0.03665]
[1778018080478,68.96,81486.5,0.0,0.99981,0.0,0.03669]
[1778018082493,68.96,81487.76,0.0,0.99981,0.0,0.03664]
[1778018084354,68.96,81487.76,0.0,0.99981,0.0,0.03664]
[1778018083499,68.96,81486.42,0.0,0.99981,0.0,0.03669]
[1778018084457,68.96,81486.42,0.0,0.99981,0.0,0.03669]
[1778018084659,68.96,81486.42,0.0,0.99981,0.0,0.03669]
[1778018086521,68.96,81488.23,0.0,0.99981,0.0,0.03662]
[1778018088534,68.96,81487.12,0.0,0.99981,0.0,0.03666]
[1778018089460,68.96,81487.12,0.0,0.99981,0.0,0.03666]
[1778018089538,68.96,81487.12,0.0,0.99981,0.0,0.03666]
[1778018089541,68.96,81489.17,0.0,0.99981,0.0,0.03659]
[1778018090555,68.96,81487.81,0.0,0.99981,0.0,0.03664]
[1778018095589,68.96,81487.26,0.0,0.99981,0.0,0.03666]
[1778018096556,68.96,81487.26,0.0,0.99981,0.0,0.03666]
[1778018096835,68.96,81487.26,0.0,0.99981,0.0,0.03666]
[1778018096936,68.96,81488.55,0.0,0.99981,0.0,0.03661]
[1778018097602,68.96,81486.86,0.0,0.99981,0.0,0.03667]
[1778018102410,68.96,81487.2,0.0,0.99981,0.0,0.03666]
[1778018102530,68.96,81487.62,0.0,0.99981,0.0,0.03665]
[1778018102637,68.96,81488.89,0.0,0.99981,0.0,0.0366]
[1778018107672,68.96,81488.16,0.0,0.99981,0.0,0.03663]
[1778018108493,68.96,81488.16,0.0,0.99981,0.0,0.03663]
[1778018108616,68.96,81488.16,0.0,0.99981,0.0,0.03663]
[1778018108737,68.96,81488.16,0.0,0.99981,0.0,0.03663]
[1778018109006,68.96,81488.16,0.0,0.99981,0.0,0.03663]
[1778018109108,68.96,81483.59,0.0,0.99981,0.0,0.03679]
[1778018109687,68.96,81479.89,0.0,0.99981,0.0,0.03693]
[1778018111701,68.96,81477.94,0.0,0.99981,0.0,0.037]
[1778018113715,68.96,81476.59,0.0,0.99981,0.0,0.03705]
[1778018118749,68.96,81476.35,0.0,0.99981,0.0,0.03706]
[1778018119831,68.96,81476.35,0.0,0.99981,0.0,0.03706]
[1778018126806,68.96,81475.61,0.0,0.99981,0.0,0.03709]
[1778018130076,68.96,81477.08,0.0,0.99981,0.0,0.03703]
[1778018131841,68.96,81480.0,0.0,0.99981,0.0,0.0368]
[1778018134866,68.96,81485.04,0.0,0.99981,0.0,0.03662]
[1778018135872,68.96,81494.4,0.0,0.99981,0.0,0.03628]
[1778018136879,68.96,81494.51,0.0,0.99981,0.0,0.03627]
[1778018138893,68.96,81496.33,0.0,0.99981,0.0,0.03621]
[1778018139901,68.96,81495.28,0.0,0.99981,0.0,0.03624]
[1778018144936,68.96,81494.94,0.0,0.99981,0.0,0.03626]
[1778018149971,68.96,81495.6,0.0,0.99981,0.0,0.03623]
[1778018157021,68.96,81495.6,0.0,0.99981,0.0,0.03623]
[1778018158027,68.96,81497.16,0.0,0.99981,0.0,0.03618]
[1778018160042,68.96,81501.04,0.0,0.99981,0.0,0.03604]
[1778018161049,68.96,81503.53,0.0,0.99981,0.0,0.03595]
[1778018163063,68.96,81501.64,0.0,0.99981,0.0,0.03601]
[1778018164070,68.96,81495.17,0.0,0.99981,0.0,0.03625]
[1778018165076,68.96,81490.61,0.0,0.99981,0.0,0.03642]
[1778018166083,68.96,81488.47,0.0,0.99981,0.0,0.03649]
[1778018167091,68.96,81485.58,0.0,0.99981,0.0,0.0366]
[1778018170112,68.96,81484.16,0.0,0.99981,0.0,0.03665]
[1778018171325,68.96,81484.16,0.0,0.99981,0.0,0.03665]
[1778018174984,68.96,81483.42,0.0,0.99981,0.0,0.03668]
[1778018175146,68.96,81480.99,0.0,0.99981,0.0,0.03677]
[1778018178167,68.96,81479.97,0.0,0.99981,0.0,0.03681]
[1778018181410,68.96,81479.74,0.0,0.99981,0.0,0.03681]
[1778018181417,68.96,81479.74,0.0,0.99981,0.0,0.03681]
[1778018183202,68.96,81478.43,0.0,0.99981,0.0,0.03686]
[1778018187303,68.96,81477.74,0.0,0.99981,0.0,0.03689]
[1778018187379,68.96,81477.29,0.0,0.99981,0.0,0.0369]
[1778018188238,68.96,81478.55,0.0,0.99981,0.0,0.03686]
[1778018189245,68.96,81476.4,0.0,0.99981,0.0,0.03694]
[1778018190252,68.96,81475.03,0.0,0.99981,0.0,0.03699]
[1778018191258,68.96,81473.51,0.0,0.99981,0.0,0.03692]
[1778018192266,68.96,81472.28,0.0,0.99981,0.0,0.03697]
[1778018193273,68.96,81471.14,0.0,0.99981,0.0,0.03701]
[1778018194283,68.96,81469.49,0.0,0.99981,0.0,0.03707]
[1778018195286,68.96,81466.51,0.0,0.99981,0.0,0.03718]
[1778018196294,68.96,81465.17,0.0,0.99981,0.0,0.03723]
[1778018197301,68.96,81462.53,0.0,0.99981,0.0,0.03733]
[1778018199235,68.96,81462.14,0.0,0.99981,0.0,0.03735]
[1778018204349,68.96,81460.61,0.0,0.99981,0.0,0.0374]
[1778018208378,68.96,81461.8,0.0,0.99981,0.0,0.03736]
[1778018213413,68.96,81461.08,0.0,0.99981,0.0,0.03738]
[1778018220481,68.96,81460.85,0.0,0.99981,0.0,0.03739]
[1778018224509,68.96,81462.32,0.0,0.99981,0.0,0.03734]
[1778018230551,68.96,81462.32,0.0,0.99981,0.0,0.03734]
[1778018233571,68.96,81463.25,0.0,0.99981,0.0,0.0373]
[1778018235585,68.96,81467.3,0.0,0.99981,0.0,0.03715]
[1778018236593,68.96,81474.27,0.0,0.99981,0.0,0.03689]
[1778018238606,68.96,81473.15,0.0,0.99981,0.0,0.03694]
[1778018240620,68.96,81470.89,0.0,0.99981,0.0,0.03702]
[1778018244649,68.96,81472.12,0.0,0.99981,0.0,0.03697]
[1778018246534,68.96,81472.12,0.0,0.99981,0.0,0.03697]
[1778018248192,68.96,81471.52,0.0,0.99981,0.0,0.037]
[1778018248238,68.96,81471.55,0.0,0.99981,0.0,0.037]
[1778018256295,68.96,81471.44,0.0,0.99981,0.0,0.037]
[1778018256298,68.96,81471.44,0.0,0.99981,0.0,0.03688]
[1778018260443,68.96,81471.39,0.0,0.99981,0.0,0.03688]
[1778018260536,68.96,81471.41,0.0,0.99981,0.0,0.03688]
[1778018260787,68.96,81471.41,0.0,0.99981,0.0,0.03688]
[1778018261767,68.96,81471.44,0.0,0.99981,0.0,0.03688]
[1778018267810,68.96,81470.96,0.0,0.99981,0.0,0.0369]
[1778018269823,68.96,81473.22,0.0,0.99981,0.0,0.03681]
[1778018272591,68.96,81473.22,0.0,0.99981,0.0,0.03681]
[1778018272844,68.96,81473.73,0.0,0.99981,0.0,0.03679]
[1778018274858,68.96,81470.79,0.0,0.99981,0.0,0.0369]
[1778018280900,68.96,81470.69,0.0,0.99981,0.0,0.03691]
[1778018284780,68.96,81470.48,0.0,0.99981,0.0,0.03691]
[1778018284929,68.96,81467.99,0.0,0.99981,0.0,0.03701]
[1778018285936,68.96,81465.01,0.0,0.99981,0.0,0.03712]
[1778018287438,68.96,81465.01,0.0,0.99981,0.0,0.03712]
[1778018287595,68.96,81465.01,0.0,0.99981,0.0,0.03712]
[1778018287951,68.96,81463.26,0.0,0.99981,0.0,0.03718]
[1778018288958,68.96,81461.38,0.0,0.99981,0.0,0.03725]
[1778018289965,68.96,81460.03,0.0,0.99981,0.0,0.0373]
[1778018290973,68.96,81459.11,0.0,0.99981,0.0,0.03734]
[1778018296007,68.96,81459.01,0.0,0.99981,0.0,0.03734]
[1778018297014,68.96,81461.04,0.0,0.99981,0.0,0.03726]
[1778018299128,68.96,81460.64,0.0,0.99981,0.0,0.03728]
[1778018299226,68.96,81460.64,0.0,0.99981,0.0,0.03728]
[1778018299288,68.96,81459.01,0.0,0.99981,0.0,0.03734]
[1778018304062,68.96,81456.72,0.0,0.99981,0.0,0.03743]
[1778018308361,68.96,81456.42,0.0,0.99981,0.0,0.03744]
[1778018308451,68.96,81456.42,0.0,0.99981,0.0,0.03744]
[1778018311113,68.96,81455.81,0.0,0.99981,0.0,0.03734]
[1778018316151,68.96,81452.99,0.0,0.99981,0.0,0.03744]
[1778018317853,68.96,81452.18,0.0,0.99981,0.0,0.03747]
[1778018317981,68.96,81452.18,0.0,0.99981,0.0,0.03747]
[1778018318094,68.96,81452.18,0.0,0.99981,0.0,0.03747]
[1778018323200,68.96,81448.58,0.0,0.9998,0.0,0.03761]
[1778018324207,68.96,81447.33,0.0,0.9998,0.0,0.03765]
[1778018325214,68.96,81446.21,0.0,0.9998,0.0,0.0377]
[1778018326415,68.96,81446.21,0.0,0.9998,0.0,0.0377]
[1778018326672,68.96,81445.71,0.0,0.9998,0.0,0.03772]
[1778018327228,68.96,81444.83,0.0,0.9998,0.0,0.03775]
[1778018330249,68.96,81440.1,0.0,0.9998,0.0,0.03793]
[1778018331256,68.96,81435.81,0.0,0.9998,0.0,0.03809]
[1778018333270,68.96,81434.04,0.0,0.9998,0.0,0.03816]
[1778018334184,68.96,81434.04,0.0,0.9998,0.0,0.03816]
[1778018334389,68.96,81434.04,0.0,0.9998,0.0,0.03816]
[1778018338304,68.96,81433.07,0.0,0.9998,0.0,0.0382]
[1778018341553,68.96,81433.14,0.0,0.9998,0.0,0.03819]
[1778018341630,68.96,81438.82,0.0,0.9998,0.0,0.03798]
[1778018342333,68.96,81441.37,0.0,0.9998,0.0,0.03788]
[1778018345617,68.96,81441.9,0.0,0.9998,0.0,0.03786]
[1778018346361,68.96,81442.35,0.0,0.9998,0.0,0.03784]
[1778018352402,68.96,81441.73,0.0,0.9998,0.0,0.03787]
[1778018355423,68.96,81444.11,0.0,0.9998,0.0,0.03778]
[1778018356804,68.96,81444.2,0.0,0.9998,0.0,0.03777]
[1778018357438,68.96,81441.87,0.0,0.9998,0.0,0.03786]
[1778018361400,68.96,81441.24,0.0,0.9998,0.0,0.03788]
[1778018361423,68.96,81441.24,0.0,0.9998,0.0,0.03788]
[1778018363917,68.96,81441.24,0.0,0.9998,0.0,0.03788]
[1778018364487,68.96,81441.2,0.0,0.9998,0.0,0.03789]
[1778018366272,68.96,81441.2,0.0,0.9998,0.0,0.03789]
[1778018366281,68.96,81441.2,0.0,0.9998,0.0,0.03789]
[1778018370013,68.96,81441.33,0.0,0.9998,0.0,0.03788]
[1778018370530,68.96,81441.19,0.0,0.9998,0.0,0.03789]
[1778018371536,68.96,81433.83,0.0,0.9998,0.0,0.03804]
[1778018374558,68.96,81432.66,0.0,0.9998,0.0,0.03809]
[1778018376420,68.96,81432.7,0.0,0.9998,0.0,0.03808]
[1778018377578,68.96,81432.77,0.0,0.9998,0.0,0.03808]
[1778018382170,68.96,81432.73,0.0,0.9998,0.0,0.03808]
[1778018382614,68.96,81432.7,0.0,0.9998,0.0,0.03808]
[1778018387650,68.96,81430.35,0.0,0.9998,0.0,0.03817]
[1778018388656,68.96,81420.39,0.0,0.9998,0.0,0.03856]
[1778018389663,68.96,81407.2,0.0,0.9998,0.0,0.03907]
[1778018390671,68.96,81407.41,0.0,0.9998,0.0,0.03906]
[1778018392829,68.96,81406.87,0.0,0.9998,0.0,0.03908]
[1778018392969,68.96,81406.87,0.0,0.9998,0.0,0.03908]
[1778018393409,68.96,81406.87,0.0,0.9998,0.0,0.03908]
[1778018393509,68.96,81406.87,0.0,0.9998,0.0,0.03908]
[1778018393692,68.96,81407.01,0.0,0.9998,0.0,0.03907]
[1778018394698,68.96,81404.17,0.0,0.9998,0.0,0.03919]
[1778018396713,68.96,81409.35,0.0,0.9998,0.0,0.03898]
[1778018401760,68.96,81446.25,0.0,0.9998,0.0,0.03757]
[1778018402771,68.96,81459.68,0.0,0.99981,0.0,0.03707]
[1778018403775,68.96,81477.83,0.0,0.99981,0.0,0.0364]
[1778018404783,68.96,81480.23,0.0,0.99981,0.0,0.03631]
[1778018407803,68.96,81474.55,0.0,0.99981,0.0,0.03652]
[1778018410825,68.96,81479.07,0.0,0.99981,0.0,0.03636]
[1778018412841,68.96,81491.42,0.0,0.99981,0.0,0.03591]
[1778018413846,68.96,81499.23,0.0,0.99982,0.0,0.03563]
[1778018417874,68.96,81500.6,0.0,0.99982,0.0,0.03558]
[1778018422909,68.96,81499.32,0.0,0.99982,0.0,0.03562]
[1778018427945,68.96,81501.01,0.0,0.99982,0.0,0.03556]
[1778018429159,68.96,81501.01,0.0,0.99982,0.0,0.03556]
[1778018429289,68.96,81501.01,0.0,0.99982,0.0,0.03556]
[1778018431386,68.96,81502.71,0.0,0.99982,0.0,0.0355]
[1778018431488,68.96,81502.74,0.0,0.99982,0.0,0.03538]
[1778018436743,68.96,81504.53,0.0,0.99982,0.0,0.03532]
[1778018436004,68.96,81510.95,0.0,0.99982,0.0,0.03509]
[1778018437007,68.96,81513.75,0.0,0.99982,0.0,0.03499]
[1778018441036,68.96,81516.43,0.0,0.99982,0.0,0.0349]
[1778018443049,68.96,81513.56,0.0,0.99982,0.0,0.035]
[1778018444057,68.96,81509.43,0.0,0.99982,0.0,0.03515]
[1778018446071,68.96,81503.71,0.0,0.99982,0.0,0.03535]
[1778018447078,68.96,81500.64,0.0,0.99982,0.0,0.03546]
[1778018448085,68.96,81497.75,0.0,0.99982,0.0,0.03556]
[1778018449979,68.96,81497.62,0.0,0.99982,0.0,0.03557]
[1778018450138,68.96,81497.62,0.0,0.99982,0.0,0.03557]
[1778018450612,68.96,81497.62,0.0,0.99982,0.0,0.03557]
[1778018450691,68.96,81497.62,0.0,0.99982,0.0,0.03557]
[1778018450679,68.96,81497.51,0.0,0.99982,0.0,0.03557]
[1778018451106,68.96,81496.45,0.0,0.99982,0.0,0.03561]
[1778018453120,68.96,81492.27,0.0,0.99982,0.0,0.03576]
[1778018455344,68.96,81490.95,0.0,0.99981,0.0,0.03581]
[1778018455458,68.96,81490.95,0.0,0.99981,0.0,0.03581]
[1778018455803,68.96,81490.96,0.0,0.99981,0.0,0.03581]
[1778018455946,68.96,81490.96,0.0,0.99981,0.0,0.03581]
[1778018456141,68.96,81490.89,0.0,0.99981,0.0,0.03581]
[1778018460169,68.96,81487.16,0.0,0.99981,0.0,0.03594]
[1778018461526,68.96,81484.52,0.0,0.99981,0.0,0.03604]
[1778018463458,68.96,81485.08,0.0,0.99981,0.0,0.03602]
[1778018463472,68.96,81485.08,0.0,0.99981,0.0,0.03602]
[1778018469232,68.96,81486.17,0.0,0.99981,0.0,0.03598]
[1778018470238,68.96,81472.46,0.0,0.99981,0.0,0.03648]
[1778018471246,68.96,81461.51,0.0,0.99981,0.0,0.03688]
[1778018472253,68.96,81456.97,0.0,0.99981,0.0,0.03705]
[1778018474476,68.96,81457.0,0.0,0.99981,0.0,0.03705]
[1778018474526,68.96,81457.0,0.0,0.99981,0.0,0.03705]
[1778018474664,68.96,81457.0,0.0,0.99981,0.0,0.03705]
[1778018475329,68.96,81456.93,0.0,0.99981,0.0,0.03705]
[1778018475452,68.96,81456.93,0.0,0.99981,0.0,0.03705]
[1778018475692,68.96,81456.93,0.0,0.99981,0.0,0.03705]
[1778018475742,68.96,81456.87,0.0,0.99981,0.0,0.03705]
[1778018481315,68.96,81458.79,0.0,0.99981,0.0,0.03698]
[1778018482322,68.96,81454.65,0.0,0.99981,0.0,0.03713]
[1778018484337,68.96,81448.15,0.0,0.99981,0.0,0.03738]
[1778018485344,68.96,81444.29,0.0,0.99981,0.0,0.03752]
[1778018486862,68.96,81444.1,0.0,0.99981,0.0,0.03753]
[1778018486878,68.96,81444.1,0.0,0.99981,0.0,0.03753]
[1778018487043,68.96,81444.1,0.0,0.99981,0.0,0.03753]
[1778018487190,68.96,81444.1,0.0,0.99981,0.0,0.03753]
[1778018491389,68.96,81443.12,0.0,0.99981,0.0,0.03744]
[1778018495417,68.96,81453.14,0.0,0.99981,0.0,0.03707]
[1778018496424,68.96,81459.62,0.0,0.99981,0.0,0.03683]
[1778018497284,68.96,81459.62,0.0,0.99981,0.0,0.03683]
[1778018497302,68.96,81459.62,0.0,0.99981,0.0,0.03683]
[1778018497424,68.96,81459.62,0.0,0.99981,0.0,0.03683]
[1778018498315,68.96,81459.82,0.0,0.99981,0.0,0.03682]
[1778018498399,68.96,81459.82,0.0,0.99981,0.0,0.03682]
[1778018498658,68.96,81459.72,0.0,0.99981,0.0,0.03682]
[1778018502466,68.96,81469.03,0.0,0.99981,0.0,0.03648]
[1778018503473,68.96,81475.65,0.0,0.99981,0.0,0.03624]
[1778018504480,68.96,81478.62,0.0,0.99981,0.0,0.03613]
[1778018505487,68.96,81502.8,0.0,0.99982,0.0,0.03526]
[1778018507501,68.96,81503.75,0.0,0.99982,0.0,0.03523]
[1778018510522,68.96,81498.01,0.0,0.99982,0.0,0.03543]
[1778018513555,68.96,81499.83,0.0,0.99982,0.0,0.03537]
[1778018513569,68.96,81499.83,0.0,0.99982,0.0,0.03537]
[1778018513676,68.96,81499.83,0.0,0.99982,0.0,0.03537]
[1778018513837,68.96,81499.83,0.0,0.99982,0.0,0.03537]
[1778018514524,68.96,81499.83,0.0,0.99982,0.0,0.03537]
[1778018514632,68.96,81499.83,0.0,0.99982,0.0,0.03537]
[1778018514677,68.96,81499.63,0.0,0.99982,0.0,0.03538]
[1778018520591,68.96,81500.42,0.0,0.99982,0.0,0.03535]
[1778018525626,68.96,81495.2,0.0,0.99982,0.0,0.03553]
[1778018526634,68.96,81492.54,0.0,0.99982,0.0,0.03563]
[1778018527640,68.96,81489.71,0.0,0.99982,0.0,0.03573]
[1778018528649,68.96,81489.71,0.0,0.99982,0.0,0.03573]
[1778018528784,68.96,81489.71,0.0,0.99982,0.0,0.03573]
[1778018528801,68.96,81487.17,0.0,0.99981,0.0,0.03582]
[1778018528901,68.96,81487.17,0.0,0.99981,0.0,0.03582]
[1778018534690,68.96,81486.35,0.0,0.99981,0.0,0.03585]
[1778018535697,68.96,81492.75,0.0,0.99982,0.0,0.03562]
[1778018536703,68.96,81499.23,0.0,0.99982,0.0,0.03539]
[1778018537328,68.96,81499.23,0.0,0.99982,0.0,0.03539]
[1778018537422,68.96,81499.23,0.0,0.99982,0.0,0.03539]
[1778018537529,68.96,81499.23,0.0,0.99982,0.0,0.03539]
[1778018537710,68.96,81499.23,0.0,0.99982,0.0,0.03539]
[1778018537874,68.96,81499.23,0.0,0.99982,0.0,0.03539]
[1778018538767,68.96,81499.58,0.0,0.99982,0.0,0.03538]
[1778018538770,68.96,81500.42,0.0,0.99982,0.0,0.03535]
[1778018538894,68.96,81500.42,0.0,0.99982,0.0,0.03535]
[1778018539724,68.96,81500.6,0.0,0.99982,0.0,0.03534]
[1778018543755,68.96,81522.54,0.0,0.99982,0.0,0.03457]
[1778018544761,68.96,81521.65,0.0,0.99982,0.0,0.0346]
[1778018545767,68.96,81515.57,0.0,0.99982,0.0,0.03481]
[1778018547010,68.96,81514.18,0.0,0.99982,0.0,0.03486]
[1778018547116,68.96,81514.18,0.0,0.99982,0.0,0.03486]
[1778018548789,68.96,81516.51,0.0,0.99982,0.0,0.03478]
[1778018552879,68.96,81516.92,0.0,0.99982,0.0,0.03465]
[1778018552970,68.96,81517.8,0.0,0.99982,0.0,0.03462]
[1778018554856,68.96,81516.89,0.0,0.99982,0.0,0.03465]
[1778018554876,68.96,81516.89,0.0,0.99982,0.0,0.03465]
[1778018554871,68.96,81516.91,0.0,0.99982,0.0,0.03465]
[1778018555838,68.96,81517.34,0.0,0.99982,0.0,0.03464]
[1778018556454,68.96,81517.34,0.0,0.99982,0.0,0.03464]
[1778018556845,68.96,81517.36,0.0,0.99982,0.0,0.03464]
[1778018558463,68.96,81518.23,0.0,0.99982,0.0,0.0346]
[1778018558859,68.96,81518.45,0.0,0.99982,0.0,0.0346]
[1778018562887,68.96,81538.11,0.0,0.99983,0.0,0.03392]
[1778018563895,68.96,81542.28,0.0,0.99983,0.0,0.03378]
[1778018565909,68.96,81546.63,0.0,0.99983,0.0,0.03363]
[1778018567924,68.96,81558.56,0.0,0.99983,0.0,0.03322]
[1778018568931,68.96,81573.46,0.0,0.99983,0.0,0.03273]
[1778018569943,68.96,81571.32,0.0,0.99983,0.0,0.0328]
[1778018570947,68.96,81566.71,0.0,0.99983,0.0,0.03295]
[1778018575982,68.96,81566.16,0.0,0.99983,0.0,0.03297]
[1778018577958,68.96,81566.25,0.0,0.99983,0.0,0.03297]
[1778018577971,68.96,81566.25,0.0,0.99983,0.0,0.03297]
[1778018580496,68.96,81566.12,0.0,0.99983,0.0,0.03297]
[1778018580679,68.96,81566.12,0.0,0.99983,0.0,0.03297]
[1778018580703,68.96,81566.09,0.0,0.99983,0.0,0.03297]
[1778018582026,68.96,81571.21,0.0,0.99983,0.0,0.0328]
[1778018583524,68.96,81571.21,0.0,0.99983,0.0,0.0328]
[1778018583725,68.96,81571.21,0.0,0.99983,0.0,0.0328]
[1778018589667,68.96,81574.13,0.0,0.99983,0.0,0.03271]
[1778018589798,68.96,81574.13,0.0,0.99983,0.0,0.03271]
[1778018590082,68.96,81581.7,0.0,0.99983,0.0,0.03246]
[1778018591089,68.96,81585.62,0.0,0.99983,0.0,0.03233]
[1778018592100,68.96,81585.62,0.0,0.99983,0.0,0.03233]
[1778018592232,68.96,81585.62,0.0,0.99983,0.0,0.03233]
[1778018592314,68.96,81583.82,0.0,0.99983,0.0,0.03239]
[1778018598138,68.96,81583.49,0.0,0.99983,0.0,0.0324]
[1778018600109,68.96,81583.96,0.0,0.99983,0.0,0.03238]
[1778018600125,68.96,81583.96,0.0,0.99983,0.0,0.03238]
[1778018600152,68.96,81577.19,0.0,0.99983,0.0,0.0326]
[1778018601160,68.96,81573.92,0.0,0.99983,0.0,0.03271]
[1778018604299,68.96,81571.69,0.0,0.99983,0.0,0.03279]
[1778018610223,68.96,81569.7,0.0,0.99983,0.0,0.03285]
[1778018611365,68.96,81569.7,0.0,0.99983,0.0,0.03285]
[1778018611510,68.96,81569.7,0.0,0.99983,0.0,0.03285]
[1778018611531,68.96,81569.09,0.0,0.99983,0.0,0.03276]
[1778018613323,68.96,81568.66,0.0,0.99983,0.0,0.03278]
[1778018613379,68.96,81568.66,0.0,0.99983,0.0,0.03278]
[1778018613424,68.96,81567.77,0.0,0.99983,0.0,0.03281]
[1778018617062,68.96,81568.57,0.0,0.99983,0.0,0.03278]
[1778018617272,68.96,81587.53,0.0,0.99983,0.0,0.03216]
[1778018618278,68.96,81589.78,0.0,0.99984,0.0,0.03208]
[1778018619251,68.96,81589.78,0.0,0.99984,0.0,0.03208]
[1778018619286,68.96,81586.31,0.0,0.99983,0.0,0.0322]
[1778018623314,68.96,81593.14,0.0,0.99984,0.0,0.03197]
[1778018624320,68.96,81601.44,0.0,0.99984,0.0,0.03171]
[1778018628349,68.96,81603.32,0.0,0.99984,0.0,0.03165]
[1778018630675,68.96,81602.84,0.0,0.99984,0.0,0.03166]
[1778018630746,68.96,81602.84,0.0,0.99984,0.0,0.03166]
[1778018630828,68.96,81602.38,0.0,0.99984,0.0,0.03168]
[1778018632267,68.96,81602.37,0.0,0.99984,0.0,0.03168]
[1778018632349,68.96,81602.37,0.0,0.99984,0.0,0.03168]
[1778018634392,68.96,81599.83,0.0,0.99984,0.0,0.03176]
[1778018637145,68.96,81600.6,0.0,0.99984,0.0,0.03173]
[1778018638755,68.96,81599.22,0.0,0.99984,0.0,0.03178]
[1778018638844,68.96,81599.22,0.0,0.99984,0.0,0.03178]
[1778018639001,68.96,81599.22,0.0,0.99984,0.0,0.03178]
[1778018638934,68.96,81597.36,0.0,0.99984,0.0,0.03184]
[1778018639427,68.96,81598.05,0.0,0.99984,0.0,0.03182]
[1778018641441,68.96,81590.62,0.0,0.99984,0.0,0.03206]
[1778018643455,68.96,81580.55,0.0,0.99983,0.0,0.03238]
[1778018645470,68.96,81578.92,0.0,0.99983,0.0,0.03244]
[1778018650507,68.96,81554.51,0.0,0.99983,0.0,0.03325]
[1778018651514,68.96,81547.23,0.0,0.99983,0.0,0.03349]
[1778018653528,68.96,81541.52,0.0,0.99983,0.0,0.03369]
[1778018656550,68.96,81549.41,0.0,0.99983,0.0,0.03342]
[1778018661585,68.96,81549.67,0.0,0.99983,0.0,0.03341]
[1778018662592,68.96,81553.82,0.0,0.99983,0.0,0.03327]
[1778018664606,68.96,81551.65,0.0,0.99983,0.0,0.03335]
[1778018669641,68.96,81552.45,0.0,0.99983,0.0,0.03332]
[1778018671405,68.96,81552.26,0.0,0.99983,0.0,0.03332]
[1778018671655,68.96,81551.71,0.0,0.99983,0.0,0.03323]
[1778018672643,68.96,81551.71,0.0,0.99983,0.0,0.03323]
[1778018672661,68.96,81547.22,0.0,0.99983,0.0,0.03338]
[1778018673668,68.96,81537.87,0.0,0.99983,0.0,0.0337]
[1778018674676,68.96,81528.64,0.0,0.99982,0.0,0.03402]
[1778018675683,68.96,81527.21,0.0,0.99982,0.0,0.03406]
[1778018676690,68.96,81527.49,0.0,0.99982,0.0,0.03405]
[1778018677697,68.96,81523.86,0.0,0.99982,0.0,0.03418]
[1778018678704,68.96,81521.41,0.0,0.99982,0.0,0.03426]
[1778018679711,68.96,81525.13,0.0,0.99982,0.0,0.03414]
[1778018680718,68.96,81528.07,0.0,0.99982,0.0,0.03403]
[1778018681531,68.96,81528.07,0.0,0.99982,0.0,0.03403]
[1778018684944,68.96,81526.72,0.0,0.99982,0.0,0.03408]
[1778018684976,68.96,81526.72,0.0,0.99982,0.0,0.03408]
[1778018685082,68.96,81526.72,0.0,0.99982,0.0,0.03408]
[1778018685753,68.96,81526.35,0.0,0.99982,0.0,0.03409]
[1778018686760,68.96,81518.98,0.0,0.99982,0.0,0.03435]
[1778018692803,68.96,81518.1,0.0,0.99982,0.0,0.03438]
[1778018694817,68.96,81515.22,0.0,0.99982,0.0,0.03448]
[1778018696817,68.96,81515.22,0.0,0.99982,0.0,0.03448]
[1778018701029,68.96,81514.84,0.0,0.99982,0.0,0.03449]
[1778018705895,68.96,81511.7,0.0,0.99982,0.0,0.0346]
[1778018710930,68.96,81503.09,0.0,0.99982,0.0,0.0349]
[1778018711937,68.96,81498.59,0.0,0.99982,0.0,0.03506]
[1778018713097,68.96,81498.59,0.0,0.99982,0.0,0.03506]
[1778018713226,68.96,81498.71,0.0,0.99982,0.0,0.03506]
[1778018713950,68.96,81501.56,0.0,0.99982,0.0,0.03496]
[1778018714958,68.96,81503.56,0.0,0.99982,0.0,0.03489]
[1778018718986,68.96,81508.27,0.0,0.99982,0.0,0.03472]
[1778018719993,68.96,81512.07,0.0,0.99982,0.0,0.03459]
[1778018721372,68.96,81513.4,0.0,0.99982,0.0,0.03454]
[1778018722007,68.96,81513.81,0.0,0.99982,0.0,0.03453]
[1778018722354,68.96,81513.81,0.0,0.99982,0.0,0.03453]
[1778018723014,68.96,81514.11,0.0,0.99982,0.0,0.03452]
[1778018726035,68.96,81516.05,0.0,0.99982,0.0,0.03445]
[1778018727041,68.96,81518.48,0.0,0.99982,0.0,0.03437]
[1778018728403,68.96,81517.19,0.0,0.99982,0.0,0.03441]
[1778018728474,68.96,81517.19,0.0,0.99982,0.0,0.03441]
[1778018728625,68.96,81517.19,0.0,0.99982,0.0,0.03441]
[1778018735098,68.96,81517.88,0.0,0.99982,0.0,0.03427]
[1778018738118,68.96,81520.32,0.0,0.99982,0.0,0.03419]
[1778018741013,68.96,81520.5,0.0,0.99982,0.0,0.03418]
[1778018741090,68.96,81520.5,0.0,0.99982,0.0,0.03418]
[1778018741140,68.96,81521.46,0.0,0.99982,0.0,0.03415]
[1778018741189,68.96,81521.46,0.0,0.99982,0.0,0.03415]
[1778018742147,68.96,81522.27,0.0,0.99982,0.0,0.03412]
[1778018743285,68.96,81522.27,0.0,0.99982,0.0,0.03412]
[1778018743298,68.96,81522.27,0.0,0.99982,0.0,0.03412]
[1778018746375,68.96,81522.03,0.0,0.99982,0.0,0.03413]
[1778018746735,68.96,81522.03,0.0,0.99982,0.0,0.03413]
[1778018746806,68.96,81523.02,0.0,0.99982,0.0,0.03409]
[1778018747182,68.96,81527.15,0.0,0.99982,0.0,0.03395]
[1778018748189,68.96,81534.98,0.0,0.99983,0.0,0.03369]
[1778018750203,68.96,81538.74,0.0,0.99983,0.0,0.03356]
[1778018753227,68.96,81543.82,0.0,0.99983,0.0,0.03339]
[1778018755450,68.96,81545.09,0.0,0.99983,0.0,0.03334]
[1778018755556,68.96,81545.09,0.0,0.99983,0.0,0.03334]
[1778018759142,68.96,81544.67,0.0,0.99983,0.0,0.03336]
[1778018759313,68.96,81544.98,0.0,0.99983,0.0,0.03335]
[1778018759414,68.96,81545.61,0.0,0.99983,0.0,0.03333]
[1778018763294,68.96,81539.41,0.0,0.99983,0.0,0.03353]
[1778018764769,68.96,81539.41,0.0,0.99983,0.0,0.03353]
[1778018764907,68.96,81539.41,0.0,0.99983,0.0,0.03353]
[1778018764939,68.96,81533.45,0.0,0.99983,0.0,0.03374]
[1778018770342,68.96,81534.13,0.0,0.99983,0.0,0.03371]
[1778018772145,68.96,81534.13,0.0,0.99983,0.0,0.03371]
[1778018772275,68.96,81534.09,0.0,0.99983,0.0,0.03372]
[1778018772388,68.96,81534.09,0.0,0.99983,0.0,0.03372]
[1778018772465,68.96,81533.53,0.0,0.99983,0.0,0.03373]
[1778018773364,68.96,81531.48,0.0,0.99983,0.0,0.0338]
[1778018776579,68.96,81530.08,0.0,0.99983,0.0,0.03385]
[1778018776679,68.96,81530.08,0.0,0.99983,0.0,0.03385]
[1778018782428,68.96,81512.25,0.0,0.99982,0.0,0.03447]
[1778018783435,68.96,81510.89,0.0,0.99982,0.0,0.03451]
[1778018784780,68.96,81510.89,0.0,0.99982,0.0,0.03451]
[1778018784876,68.96,81510.89,0.0,0.99982,0.0,0.03451]
[1778018784982,68.96,81510.93,0.0,0.99982,0.0,0.03451]
[1778018786477,68.96,81510.94,0.0,0.99982,0.0,0.03451]
[1778018786600,68.96,81510.94,0.0,0.99982,0.0,0.03451]
[1778018791152,68.96,81510.56,0.0,0.99982,0.0,0.03453]
[1778018791170,68.96,81510.08,0.0,0.99982,0.0,0.03443]
[1778018791255,68.96,81510.08,0.0,0.99982,0.0,0.03443]
[1778018791491,68.96,81510.72,0.0,0.99982,0.0,0.03441]
[1778018793182,68.96,81510.72,0.0,0.99982,0.0,0.03441]
[1778018793306,68.96,81510.5,0.0,0.99982,0.0,0.03441]
[1778018795519,68.96,81506.95,0.0,0.99982,0.0,0.03454]
[1778018796525,68.96,81509.24,0.0,0.99982,0.0,0.03446]
[1778018801436,68.96,81508.66,0.0,0.99982,0.0,0.03448]
[1778018801561,68.96,81508.38,0.0,0.99982,0.0,0.03449]
[1778018802979,68.96,81508.38,0.0,0.99982,0.0,0.03449]
[1778018802992,68.96,81506.52,0.0,0.99982,0.0,0.03455]
[1778018803575,68.96,81503.14,0.0,0.99982,0.0,0.03467]
[1778018804585,68.96,81506.84,0.0,0.99982,0.0,0.03454]
[1778018809621,68.96,81505.86,0.0,0.99982,0.0,0.03457]
[1778018815665,68.96,81506.24,0.0,0.99982,0.0,0.03456]
[1778018817798,68.96,81506.28,0.0,0.99982,0.0,0.03456]
[1778018817892,68.96,81506.28,0.0,0.99982,0.0,0.03456]
[1778018817969,68.96,81506.28,0.0,0.99982,0.0,0.03456]
[1778018819692,68.96,81493.02,0.0,0.99982,0.0,0.03503]
[1778018820699,68.96,81491.11,0.0,0.99982,0.0,0.03509]
[1778018822822,68.96,81492.08,0.0,0.99982,0.0,0.03506]
[1778018822888,68.96,81492.08,0.0,0.99982,0.0,0.03506]
[1778018823017,68.96,81492.08,0.0,0.99982,0.0,0.03506]
[1778018828756,68.96,81491.82,0.0,0.99982,0.0,0.03507]
[1778018830338,68.96,81491.13,0.0,0.99982,0.0,0.03509]
[1778018830457,68.96,81491.13,0.0,0.99982,0.0,0.03509]
[1778018830591,68.96,81491.13,0.0,0.99982,0.0,0.03509]
[1778018830770,68.96,81490.9,0.0,0.99982,0.0,0.0351]
[1778018832780,68.96,81491.36,0.0,0.99982,0.0,0.03508]
[1778018832962,68.96,81491.36,0.0,0.99982,0.0,0.03508]
[1778018835805,68.96,81489.53,0.0,0.99982,0.0,0.03515]
[1778018837233,68.96,81489.53,0.0,0.99982,0.0,0.03515]
[1778018836812,68.96,81486.04,0.0,0.99982,0.0,0.03527]
[1778018837278,68.96,81486.04,0.0,0.99982,0.0,0.03527]
[1778018837819,68.96,81483.3,0.0,0.99982,0.0,0.03537]
[1778018838976,68.96,81483.3,0.0,0.99982,0.0,0.03537]
[1778018839070,68.96,81483.3,0.0,0.99982,0.0,0.03537]
[1778018839212,68.96,81483.3,0.0,0.99982,0.0,0.03537]
[1778018839327,68.96,81483.51,0.0,0.99982,0.0,0.03536]
[1778018839833,68.96,81480.49,0.0,0.99982,0.0,0.03547]
[1778018840840,68.96,81477.82,0.0,0.99982,0.0,0.03557]
[1778018841847,68.96,81459.86,0.0,0.99981,0.0,0.03621]
[1778018843861,68.96,81458.78,0.0,0.99981,0.0,0.03625]
[1778018846882,68.96,81448.84,0.0,0.99981,0.0,0.03662]
[1778018848896,68.96,81447.66,0.0,0.99981,0.0,0.03666]
[1778018849809,68.96,81447.66,0.0,0.99981,0.0,0.03666]
[1778018849882,68.96,81447.66,0.0,0.99981,0.0,0.03666]
[1778018850054,68.96,81447.66,0.0,0.99981,0.0,0.03666]
[1778018850174,68.96,81447.66,0.0,0.99981,0.0,0.03666]
[1778018850155,68.96,81447.64,0.0,0.99981,0.0,0.03666]
[1778018850409,68.96,81447.64,0.0,0.99981,0.0,0.03666]
[1778018850910,68.96,81447.5,0.0,0.99981,0.0,0.03667]
[1778018852096,68.96,81447.5,0.0,0.99981,0.0,0.03667]
[1778018852190,68.96,81447.5,0.0,0.99981,0.0,0.03667]
[1778018855944,68.96,81445.76,0.0,0.99981,0.0,0.03661]
[1778018857959,68.96,81449.78,0.0,0.99981,0.0,0.03646]
[1778018859972,68.96,81455.73,0.0,0.99981,0.0,0.03624]
[1778018860614,68.96,81455.73,0.0,0.99981,0.0,0.03624]
[1778018860651,68.96,81455.73,0.0,0.99981,0.0,0.03624]
[1778018860839,68.96,81455.73,0.0,0.99981,0.0,0.03624]
[1778018860989,68.96,81455.73,0.0,0.99981,0.0,0.03624]
[1778018861090,68.96,81457.49,0.0,0.99981,0.0,0.03618]
[1778018862994,68.96,81461.26,0.0,0.99981,0.0,0.03604]
[1778018863717,68.96,81461.26,0.0,0.99981,0.0,0.03604]
[1778018863818,68.96,81461.26,0.0,0.99981,0.0,0.03604]
[1778018864001,68.96,81464.56,0.0,0.99981,0.0,0.03592]
[1778018869070,68.96,81464.47,0.0,0.99981,0.0,0.03593]
[1778018869094,68.96,81452.53,0.0,0.99981,0.0,0.03636]
[1778018870046,68.96,81450.98,0.0,0.99981,0.0,0.03642]
[1778018870908,68.96,81450.98,0.0,0.99981,0.0,0.03642]
[1778018871076,68.96,81450.98,0.0,0.99981,0.0,0.03642]
[1778018871159,68.96,81450.44,0.0,0.99981,0.0,0.03644]
[1778018876088,68.96,81449.2,0.0,0.99981,0.0,0.03648]
[1778018879109,68.96,81450.19,0.0,0.99981,0.0,0.03645]
[1778018884144,68.96,81450.6,0.0,0.99981,0.0,0.03643]
[1778018887165,68.96,81445.0,0.0,0.99981,0.0,0.03664]
[1778018888172,68.96,81433.13,0.0,0.99981,0.0,0.03708]
[1778018889179,68.96,81428.4,0.0,0.99981,0.0,0.03725]
[1778018890189,68.96,81425.87,0.0,0.99981,0.0,0.03735]
[1778018892203,68.96,81427.24,0.0,0.99981,0.0,0.0373]
[1778018894217,68.96,81425.94,0.0,0.99981,0.0,0.03735]
[1778018895254,68.96,81425.94,0.0,0.99981,0.0,0.03735]
[1778018895330,68.96,81425.41,0.0,0.99981,0.0,0.03737]
[1778018900259,68.96,81426.64,0.0,0.99981,0.0,0.03732]
[1778018901265,68.96,81419.56,0.0,0.9998,0.0,0.03759]
[1778018902252,68.96,81419.56,0.0,0.9998,0.0,0.03759]
[1778018902333,68.96,81419.21,0.0,0.9998,0.0,0.0376]
[1778018902464,68.96,81419.21,0.0,0.9998,0.0,0.0376]
[1778018903279,68.96,81418.09,0.0,0.9998,0.0,0.03764]
[1778018906301,68.96,81414.89,0.0,0.9998,0.0,0.03776]
[1778018909322,68.96,81422.61,0.0,0.9998,0.0,0.03747]
[1778018910330,68.96,81424.85,0.0,0.99981,0.0,0.03739]
[1778018911337,68.96,81431.81,0.0,0.99981,0.0,0.037]
[1778018912344,68.96,81441.46,0.0,0.99981,0.0,0.03665]
[1778018913575,68.96,81441.46,0.0,0.99981,0.0,0.03665]
[1778018913688,68.96,81441.46,0.0,0.99981,0.0,0.03665]
[1778018913808,68.96,81441.46,0.0,0.99981,0.0,0.03665]
[1778018913956,68.96,81441.46,0.0,0.99981,0.0,0.03665]
[1778018914017,68.96,81444.73,0.0,0.99981,0.0,0.03653]
[1778018916375,68.96,81445.91,0.0,0.99981,0.0,0.03648]
[1778018917379,68.96,81449.78,0.0,0.99981,0.0,0.03634]
[1778018918386,68.96,81451.72,0.0,0.99981,0.0,0.03627]
[1778018921001,68.96,81452.14,0.0,0.99981,0.0,0.03625]
[1778018921195,68.96,81452.14,0.0,0.99981,0.0,0.03625]
[1778018921222,68.96,81455.82,0.0,0.99981,0.0,0.03612]
[1778018921408,68.96,81456.97,0.0,0.99981,0.0,0.03608]
[1778018923421,68.96,81454.6,0.0,0.99981,0.0,0.03617]
[1778018924429,68.96,81451.87,0.0,0.99981,0.0,0.03626]
[1778018925436,68.96,81453.88,0.0,0.99981,0.0,0.03619]
[1778018926788,68.96,81453.88,0.0,0.99981,0.0,0.03619]
[1778018926929,68.96,81453.88,0.0,0.99981,0.0,0.03619]
[1778018927014,68.96,81458.72,0.0,0.99981,0.0,0.03602]
[1778018927449,68.96,81459.76,0.0,0.99981,0.0,0.03598]
[1778018928458,68.96,81458.8,0.0,0.99981,0.0,0.03601]
[1778018930471,68.96,81460.75,0.0,0.99981,0.0,0.03594]
[1778018931500,68.96,81460.75,0.0,0.99981,0.0,0.03594]
[1778018931580,68.96,81461.88,0.0,0.99981,0.0,0.0359]
[1778018934088,68.96,81462.73,0.0,0.99981,0.0,0.03587]
[1778018934142,68.96,81461.31,0.0,0.99981,0.0,0.03592]
[1778018937520,68.96,81460.11,0.0,0.99981,0.0,0.03597]
[1778018941548,68.96,81452.8,0.0,0.99981,0.0,0.03623]
[1778018942555,68.96,81451.18,0.0,0.99981,0.0,0.03629]
[1778018944569,68.96,81453.94,0.0,0.99981,0.0,0.03619]
[1778018950296,68.96,81454.21,0.0,0.99981,0.0,0.03618]
[1778018950612,68.96,81445.47,0.0,0.99981,0.0,0.0365]
[1778018951620,68.96,81418.45,0.0,0.9998,0.0,0.0375]
[1778018952625,68.96,81422.19,0.0,0.99981,0.0,0.03736]
[1778018953632,68.96,81432.47,0.0,0.99981,0.0,0.03698]
[1778018954639,68.96,81431.13,0.0,0.99981,0.0,0.03703]
[1778018955646,68.96,81423.63,0.0,0.99981,0.0,0.03731]
[1778018957659,68.96,81430.6,0.0,0.99981,0.0,0.03705]
[1778018958837,68.96,81430.6,0.0,0.99981,0.0,0.03705]
[1778018959299,68.96,81430.6,0.0,0.99981,0.0,0.03705]
[1778018959674,68.96,81424.85,0.0,0.99981,0.0,0.03726]
[1778018961688,68.96,81425.85,0.0,0.99981,0.0,0.03723]
[1778018965716,68.96,81429.87,0.0,0.99981,0.0,0.03708]
[1778018966723,68.96,81434.81,0.0,0.99981,0.0,0.03689]
[1778018968127,68.96,81434.81,0.0,0.99981,0.0,0.03689]
[1778018968240,68.96,81434.81,0.0,0.99981,0.0,0.03689]
[1778018973772,68.96,81436.72,0.0,0.99981,0.0,0.0367]
[1778018974778,68.96,81444.8,0.0,0.99981,0.0,0.0364]
[1778018977323,68.96,81444.22,0.0,0.99981,0.0,0.03642]
[1778018977371,68.96,81444.22,0.0,0.99981,0.0,0.03642]
[1778018977443,68.96,81442.4,0.0,0.99981,0.0,0.03649]
[1778018977525,68.96,81442.4,0.0,0.99981,0.0,0.03649]
[1778018977618,68.96,81442.4,0.0,0.99981,0.0,0.03649]
[1778018981828,68.96,81441.47,0.0,0.99981,0.0,0.03652]
[1778018983395,68.96,81441.47,0.0,0.99981,0.0,0.03652]
[1778018983444,68.96,81442.55,0.0,0.99981,0.0,0.03649]
[1778018983484,68.96,81442.55,0.0,0.99981,0.0,0.03649]
[1778018983841,68.96,81447.24,0.0,0.99981,0.0,0.03631]
[1778018987870,68.96,81450.68,0.0,0.99981,0.0,0.03619]
[1778018989339,68.96,81450.68,0.0,0.99981,0.0,0.03619]
[1778018989469,68.96,81451.17,0.0,0.99981,0.0,0.03617]
[1778018989884,68.96,81448.16,0.0,0.99981,0.0,0.03628]
[1778018990892,68.96,81441.35,0.0,0.99981,0.0,0.03653]
[1778018995927,68.96,81440.5,0.0,0.99981,0.0,0.03656]
[1778018997941,68.96,81438.34,0.0,0.99981,0.0,0.03664]
[1778018998612,68.96,81438.34,0.0,0.99981,0.0,0.03664]
[1778018998697,68.96,81438.34,0.0,0.99981,0.0,0.03664]
[1778019002976,68.96,81433.35,0.0,0.99981,0.0,0.03682]
[1778019003983,68.96,81418.94,0.0,0.99981,0.0,0.03736]
[1778019005138,68.96,81418.94,0.0,0.99981,0.0,0.03736]
[1778019005238,68.96,81406.86,0.0,0.9998,0.0,0.03782]
[1778019005997,68.96,81404.64,0.0,0.9998,0.0,0.0379]
[1778019009069,68.96,81404.95,0.0,0.9998,0.0,0.03789]
[1778019009112,68.96,81405.51,0.0,0.9998,0.0,0.03787]
[1778019010027,68.96,81403.29,0.0,0.9998,0.0,0.03795]
[1778019011034,68.96,81405.8,0.0,0.9998,0.0,0.03786]
[1778019016442,68.96,81405.31,0.0,0.9998,0.0,0.03788]
[1778019017076,68.96,81405.14,0.0,0.9998,0.0,0.03788]
[1778019019485,68.96,81405.14,0.0,0.9998,0.0,0.03788]
[1778019020097,68.96,81404.43,0.0,0.9998,0.0,0.03791]
[1778019021106,68.96,81393.56,0.0,0.9998,0.0,0.03833]
[1778019022112,68.96,81390.28,0.0,0.9998,0.0,0.03845]
[1778019023119,68.96,81392.91,0.0,0.9998,0.0,0.03835]
[1778019028154,68.96,81392.39,0.0,0.9998,0.0,0.03837]
[1778019029161,68.96,81397.1,0.0,0.9998,0.0,0.03819]
[1778019030168,68.96,81404.0,0.0,0.9998,0.0,0.03793]
[1778019031156,68.96,81404.0,0.0,0.9998,0.0,0.03793]
[1778019031302,68.96,81404.0,0.0,0.9998,0.0,0.03793]
[1778019031360,68.96,81403.66,0.0,0.9998,0.0,0.03781]
[1778019034196,68.96,81402.39,0.0,0.9998,0.0,0.03786]
[1778019035532,68.96,81401.64,0.0,0.9998,0.0,0.03789]
[1778019036210,68.96,81402.62,0.0,0.9998,0.0,0.03785]
[1778019041245,68.96,81402.63,0.0,0.9998,0.0,0.03785]
[1778019046280,68.96,81403.86,0.0,0.9998,0.0,0.03781]
[1778019051315,68.96,81401.8,0.0,0.9998,0.0,0.03788]
[1778019056350,68.96,81401.84,0.0,0.9998,0.0,0.03788]
[1778019060378,68.96,81400.26,0.0,0.9998,0.0,0.03794]
[1778019061386,68.96,81391.11,0.0,0.9998,0.0,0.03829]
[1778019062392,68.96,81386.91,0.0,0.9998,0.0,0.03845]
[1778019063398,68.96,81385.89,0.0,0.9998,0.0,0.03849]
[1778019064406,68.96,81382.33,0.0,0.9998,0.0,0.03863]
[1778019066420,68.96,81381.15,0.0,0.9998,0.0,0.03868]
[1778019067427,68.96,81372.77,0.0,0.9998,0.0,0.039]
[1778019068434,68.96,81368.98,0.0,0.9998,0.0,0.03915]
[1778019070448,68.96,81367.28,0.0,0.99979,0.0,0.03922]
[1778019071455,68.96,81358.78,0.0,0.99979,0.0,0.03955]
[1778019073469,68.96,81357.52,0.0,0.99979,0.0,0.0396]
[1778019075483,68.96,81359.95,0.0,0.99979,0.0,0.03951]
[1778019076490,68.96,81366.11,0.0,0.99979,0.0,0.03926]
[1778019081525,68.96,81365.11,0.0,0.99979,0.0,0.0393]
[1778019083539,68.96,81366.3,0.0,0.99979,0.0,0.03926]
[1778019088573,68.96,81365.63,0.0,0.99979,0.0,0.03928]
[1778019091596,68.96,81364.51,0.0,0.99979,0.0,0.0392]
[1778019092602,68.96,81363.58,0.0,0.99979,0.0,0.03923]
[1778019096629,68.96,81364.67,0.0,0.9998,0.0,0.03919]
[1778019099651,68.96,81363.39,0.0,0.99979,0.0,0.03924]
[1778019100658,68.96,81365.73,0.0,0.9998,0.0,0.03915]
[1778019101665,68.96,81377.39,0.0,0.9998,0.0,0.0387]
[1778019102672,68.96,81376.37,0.0,0.9998,0.0,0.03874]
[1778019107707,68.96,81375.82,0.0,0.9998,0.0,0.03876]
[1778019108714,68.96,81370.69,0.0,0.9998,0.0,0.03896]
[1778019109721,68.96,81359.86,0.0,0.99979,0.0,0.03938]
[1778019110728,68.96,81358.88,0.0,0.99979,0.0,0.03942]
[1778019111735,68.96,81357.74,0.0,0.99979,0.0,0.03946]
[1778019117777,68.96,81357.63,0.0,0.99979,0.0,0.03947]
[1778019121806,68.96,81356.14,0.0,0.99979,0.0,0.03953]
[1778019122812,68.96,81361.09,0.0,0.99979,0.0,0.03933]
[1778019123820,68.96,81364.22,0.0,0.99979,0.0,0.03921]
[1778019128855,68.96,81363.65,0.0,0.99979,0.0,0.03923]
[1778019131510,68.96,81362.82,0.0,0.99979,0.0,0.03926]
[1778019131513,68.96,81367.34,0.0,0.9998,0.0,0.03909]
[1778019131887,68.96,81368.71,0.0,0.9998,0.0,0.03903]
[1778019132891,68.96,81364.9,0.0,0.9998,0.0,0.03918]
[1778019135218,68.96,81365.21,0.0,0.9998,0.0,0.03917]
[1778019135272,68.96,81364.98,0.0,0.9998,0.0,0.03918]
[1778019136920,68.96,81361.77,0.0,0.99979,0.0,0.03931]
[1778019140947,68.96,81359.37,0.0,0.99979,0.0,0.0394]
[1778019141955,68.96,81357.36,0.0,0.99979,0.0,0.03948]
[1778019142962,68.96,81360.95,0.0,0.99979,0.0,0.03934]
[1778019143968,68.96,81362.0,0.0,0.99979,0.0,0.0393]
[1778019147199,68.96,81362.02,0.0,0.99979,0.0,0.0393]
[1778019147206,68.96,81362.02,0.0,0.99979,0.0,0.0393]
[1778019150011,68.96,81360.7,0.0,0.99979,0.0,0.03935]
[1778019156053,68.96,81360.89,0.0,0.99979,0.0,0.03921]
[1778019159159,68.96,81361.34,0.0,0.99979,0.0,0.03919]
[1778019159255,68.96,81362.99,0.0,0.9998,0.0,0.03913]
[1778019164651,68.96,81363.33,0.0,0.9998,0.0,0.03912]
[1778019164706,68.96,81363.33,0.0,0.9998,0.0,0.03912]
[1778019169791,68.96,81363.13,0.0,0.9998,0.0,0.03912]
[1778019176194,68.96,81362.98,0.0,0.9998,0.0,0.03913]
[1778019181229,68.96,81368.26,0.0,0.9998,0.0,0.03892]
[1778019182236,68.96,81375.62,0.0,0.9998,0.0,0.03864]
[1778019183243,68.96,81373.91,0.0,0.9998,0.0,0.0387]
[1778019186264,68.96,81375.2,0.0,0.9998,0.0,0.03865]
[1778019191298,68.96,81372.74,0.0,0.9998,0.0,0.03875]
[1778019196334,68.96,81372.58,0.0,0.9998,0.0,0.03875]
[1778019197341,68.96,81373.37,0.0,0.9998,0.0,0.03872]
[1778019202376,68.96,81373.01,0.0,0.9998,0.0,0.03874]
[1778019207410,68.96,81372.98,0.0,0.9998,0.0,0.03874]
[1778019208418,68.96,81375.27,0.0,0.9998,0.0,0.03865]
[1778019209425,68.96,81377.58,0.0,0.9998,0.0,0.03856]
[1778019211439,68.96,81375.81,0.0,0.9998,0.0,0.0385]
[1778019213453,68.96,81376.92,0.0,0.9998,0.0,0.03846]
[1778019215467,68.96,81377.96,0.0,0.9998,0.0,0.03842]
[1778019218488,68.96,81386.75,0.0,0.9998,0.0,0.03808]
[1778019219495,68.96,81391.39,0.0,0.9998,0.0,0.0379]
[1778019225537,68.96,81391.84,0.0,0.9998,0.0,0.03789]
[1778019227551,68.96,81389.74,0.0,0.9998,0.0,0.03797]
[1778019229565,68.96,81393.22,0.0,0.9998,0.0,0.03784]
[1778019230646,68.96,81393.22,0.0,0.9998,0.0,0.03784]
[1778019230652,68.96,81396.27,0.0,0.9998,0.0,0.03772]
[1778019231698,68.96,81397.62,0.0,0.9998,0.0,0.03767]
[1778019234600,68.96,81398.43,0.0,0.9998,0.0,0.03764]
[1778019236614,68.96,81399.15,0.0,0.9998,0.0,0.03761]
[1778019238628,68.96,81400.38,0.0,0.9998,0.0,0.03756]
[1778019241649,68.96,81396.02,0.0,0.9998,0.0,0.03773]
[1778019242656,68.96,81394.53,0.0,0.9998,0.0,0.03779]
[1778019243663,68.96,81393.6,0.0,0.9998,0.0,0.03782]
[1778019244670,68.96,81392.77,0.0,0.9998,0.0,0.03785]
[1778019247691,68.96,81393.55,0.0,0.9998,0.0,0.03782]
[1778019249705,68.96,81396.11,0.0,0.9998,0.0,0.03773]
[1778019250712,68.96,81399.61,0.0,0.9998,0.0,0.03759]
[1778019255746,68.96,81398.98,0.0,0.9998,0.0,0.03762]
[1778019259775,68.96,81398.24,0.0,0.9998,0.0,0.03764]
[1778019264811,68.96,81398.2,0.0,0.9998,0.0,0.03765]
[1778019265818,68.96,81399.11,0.0,0.9998,0.0,0.03761]
[1778019266825,68.96,81398.01,0.0,0.9998,0.0,0.03765]
[1778019270853,68.96,81399.33,0.0,0.9998,0.0,0.0376]
[1778019271860,68.96,81400.54,0.0,0.9998,0.0,0.03743]
[1778019276895,68.96,81400.54,0.0,0.9998,0.0,0.03743]
[1778019281930,68.96,81401.42,0.0,0.9998,0.0,0.0374]
[1778019286965,68.96,81400.2,0.0,0.9998,0.0,0.03745]
[1778019287972,68.96,81389.18,0.0,0.9998,0.0,0.03786]
[1778019288979,68.96,81387.77,0.0,0.9998,0.0,0.03792]
[1778019294014,68.96,81387.8,0.0,0.9998,0.0,0.03792]
[1778019296028,68.96,81386.65,0.0,0.9998,0.0,0.03796]
[1778019297034,68.96,81384.68,0.0,0.9998,0.0,0.03804]
[1778019299048,68.96,81386.22,0.0,0.9998,0.0,0.03798]
[1778019300056,68.96,81388.25,0.0,0.9998,0.0,0.0379]
[1778019305091,68.96,81388.64,0.0,0.9998,0.0,0.03788]
[1778019306098,68.96,81378.25,0.0,0.9998,0.0,0.03828]
[1778019307105,68.96,81374.39,0.0,0.9998,0.0,0.03843]
[1778019309119,68.96,81383.05,0.0,0.9998,0.0,0.0381]
[1778019310126,68.96,81386.43,0.0,0.9998,0.0,0.03797]
[1778019313147,68.96,81385.32,0.0,0.9998,0.0,0.03801]
[1778019318183,68.96,81385.71,0.0,0.9998,0.0,0.038]
[1778019320197,68.96,81387.81,0.0,0.9998,0.0,0.03792]
[1778019324226,68.96,81386.42,0.0,0.9998,0.0,0.03797]
[1778019329261,68.96,81386.23,0.0,0.9998,0.0,0.03798]
[1778019331275,68.96,81382.62,0.0,0.9998,0.0,0.03799]
[1778019332282,68.96,81381.32,0.0,0.9998,0.0,0.03804]
[1778019333288,68.96,81380.39,0.0,0.9998,0.0,0.03807]
[1778019335303,68.96,81368.08,0.0,0.9998,0.0,0.03855]
[1778019336310,68.96,81359.22,0.0,0.9998,0.0,0.03889]
[1778019337317,68.96,81354.06,0.0,0.9998,0.0,0.03909]
[1778019338328,68.96,81355.51,0.0,0.9998,0.0,0.03904]
[1778019343363,68.96,81353.2,0.0,0.9998,0.0,0.03913]
[1778019347090,68.96,81352.93,0.0,0.9998,0.0,0.03914]
[1778019347602,68.96,81355.91,0.0,0.9998,0.0,0.03902]
[1778019348397,68.96,81358.98,0.0,0.9998,0.0,0.0389]
[1778019351419,68.96,81357.66,0.0,0.9998,0.0,0.03895]
[1778019353455,68.96,81361.96,0.0,0.9998,0.0,0.03878]
[1778019354266,68.96,81361.96,0.0,0.9998,0.0,0.03878]
[1778019354450,68.96,81365.19,0.0,0.9998,0.0,0.03866]
[1778019357471,68.96,81368.81,0.0,0.9998,0.0,0.03852]
[1778019361499,68.96,81358.04,0.0,0.9998,0.0,0.03894]
[1778019363513,68.96,81357.81,0.0,0.9998,0.0,0.03895]
[1778019368547,68.96,81358.02,0.0,0.9998,0.0,0.03894]
[1778019373583,68.96,81355.32,0.0,0.9998,0.0,0.03904]
[1778019378618,68.96,81355.47,0.0,0.9998,0.0,0.03904]
[1778019383653,68.96,81354.01,0.0,0.9998,0.0,0.03909]
[1778019388688,68.96,81351.49,0.0,0.99979,0.0,0.03919]
[1778019393723,68.96,81337.29,0.0,0.99979,0.0,0.03962]
[1778019394729,68.96,81336.98,0.0,0.99979,0.0,0.03964]
[1778019399764,68.96,81331.39,0.0,0.99979,0.0,0.03986]
[1778019401779,68.96,81327.42,0.0,0.99979,0.0,0.04002]
[1778019406814,68.96,81330.13,0.0,0.99979,0.0,0.03991]
[1778019411849,68.96,81337.2,0.0,0.99979,0.0,0.03963]
[1778019414871,68.96,81340.76,0.0,0.99979,0.0,0.03949]
[1778019419906,68.96,81342.41,0.0,0.99979,0.0,0.03942]
[1778019422928,68.96,81354.22,0.0,0.9998,0.0,0.03896]
[1778019427962,68.96,81355.7,0.0,0.9998,0.0,0.0389]
[1778019432998,68.96,81356.08,0.0,0.9998,0.0,0.03889]
[1778019439040,68.96,81356.64,0.0,0.9998,0.0,0.03886]
[1778019444075,68.96,81355.85,0.0,0.9998,0.0,0.03889]
[1778019446535,68.96,81348.66,0.0,0.99979,0.0,0.03918]
[1778019446636,68.96,81346.46,0.0,0.99979,0.0,0.03926]
[1778019447390,68.96,81346.46,0.0,0.99979,0.0,0.03926]
[1778019447450,68.96,81346.46,0.0,0.99979,0.0,0.03926]
[1778019449110,68.96,81349.37,0.0,0.99979,0.0,0.03915]
[1778019450881,68.96,81349.37,0.0,0.99979,0.0,0.03915]
[1778019451124,68.96,81348.82,0.0,0.9998,0.0,0.03904]
[1778019456159,68.96,81348.29,0.0,0.9998,0.0,0.03906]
[1778019458173,68.96,81341.26,0.0,0.99979,0.0,0.03934]
[1778019459697,68.96,81341.26,0.0,0.99979,0.0,0.03934]
[1778019459770,68.96,81341.26,0.0,0.99979,0.0,0.03934]
[1778019459928,68.96,81341.26,0.0,0.99979,0.0,0.03934]
[1778019459867,68.96,81340.4,0.0,0.99979,0.0,0.03937]
[1778019460661,68.96,81340.4,0.0,0.99979,0.0,0.03937]
[1778019460789,68.96,81340.4,0.0,0.99979,0.0,0.03937]
[1778019460918,68.96,81340.4,0.0,0.99979,0.0,0.03937]
[1778019460877,68.96,81338.04,0.0,0.99979,0.0,0.03946]
[1778019465223,68.96,81344.72,0.0,0.99979,0.0,0.0392]
[1778019466709,68.96,81344.72,0.0,0.99979,0.0,0.0392]
[1778019466790,68.96,81344.72,0.0,0.99979,0.0,0.0392]
[1778019466871,68.96,81352.68,0.0,0.9998,0.0,0.03889]
[1778019467524,68.96,81352.68,0.0,0.9998,0.0,0.03889]
[1778019467658,68.96,81352.68,0.0,0.9998,0.0,0.03889]
[1778019473278,68.96,81356.25,0.0,0.9998,0.0,0.03875]
[1778019474966,68.96,81356.93,0.0,0.9998,0.0,0.03872]
[1778019475082,68.96,81356.93,0.0,0.9998,0.0,0.03872]
[1778019475232,68.96,81356.93,0.0,0.9998,0.0,0.03872]
[1778019475531,68.96,81356.93,0.0,0.9998,0.0,0.03872]
[1778019475656,68.96,81356.93,0.0,0.9998,0.0,0.03872]
[1778019475692,68.96,81356.97,0.0,0.9998,0.0,0.03872]
[1778019481335,68.96,81357.91,0.0,0.9998,0.0,0.03869]
[1778019484722,68.96,81357.37,0.0,0.9998,0.0,0.03871]
[1778019484790,68.96,81357.37,0.0,0.9998,0.0,0.03871]
[1778019484886,68.96,81357.37,0.0,0.9998,0.0,0.03871]
[1778019485318,68.96,81357.37,0.0,0.9998,0.0,0.03871]
[1778019485335,68.96,81357.37,0.0,0.9998,0.0,0.03871]
[1778019489392,68.96,81362.36,0.0,0.9998,0.0,0.03851]
[1778019490578,68.96,81362.36,0.0,0.9998,0.0,0.03851]
[1778019490592,68.96,81362.36,0.0,0.9998,0.0,0.03851]
[1778019490887,68.96,81362.36,0.0,0.9998,0.0,0.03851]
[1778019490931,68.96,81363.45,0.0,0.9998,0.0,0.03847]
[1778019491063,68.96,81363.45,0.0,0.9998,0.0,0.03847]
[1778019496448,68.96,81363.49,0.0,0.9998,0.0,0.03847]
[1778019496454,68.96,81363.49,0.0,0.9998,0.0,0.03847]
[1778019498547,68.96,81363.49,0.0,0.9998,0.0,0.03847]
[1778019498602,68.96,81363.83,0.0,0.9998,0.0,0.03846]
[1778019504496,68.96,81362.48,0.0,0.9998,0.0,0.03851]
[1778019505504,68.96,81356.74,0.0,0.9998,0.0,0.03873]
[1778019506924,68.96,81356.74,0.0,0.9998,0.0,0.03873]
[1778019506955,68.96,81352.12,0.0,0.9998,0.0,0.03891]
[1778019507072,68.96,81352.12,0.0,0.9998,0.0,0.03891]
[1778019507897,68.96,81352.12,0.0,0.9998,0.0,0.03891]
[1778019507988,68.96,81352.12,0.0,0.9998,0.0,0.03891]
[1778019507906,68.96,81351.38,0.0,0.9998,0.0,0.03894]
[1778019513562,68.96,81352.37,0.0,0.9998,0.0,0.03877]
[1778019515603,68.96,81352.37,0.0,0.9998,0.0,0.03877]
[1778019515618,68.96,81352.37,0.0,0.9998,0.0,0.03877]
[1778019515719,68.96,81352.29,0.0,0.9998,0.0,0.03878]
[1778019516118,68.96,81352.29,0.0,0.9998,0.0,0.03878]
[1778019516249,68.96,81352.29,0.0,0.9998,0.0,0.03878]
[1778019521618,68.96,81352.06,0.0,0.9998,0.0,0.03879]
[1778019523632,68.96,81343.32,0.0,0.99979,0.0,0.03913]
[1778019524083,68.96,81343.32,0.0,0.99979,0.0,0.03913]
[1778019524204,68.96,81343.32,0.0,0.99979,0.0,0.03913]
[1778019524853,68.96,81343.32,0.0,0.99979,0.0,0.03913]
[1778019524997,68.96,81343.32,0.0,0.99979,0.0,0.03913]
[1778019524879,68.96,81342.8,0.0,0.99979,0.0,0.03915]
[1778019525137,68.96,81342.8,0.0,0.99979,0.0,0.03915]
[1778019526539,68.96,81342.11,0.0,0.99979,0.0,0.03917]
[1778019526658,68.96,81342.0,0.0,0.99979,0.0,0.03918]
[1778019529119,68.96,81341.9,0.0,0.99979,0.0,0.03918]
[1778019529680,68.96,81341.92,0.0,0.99979,0.0,0.03918]
[1778019534715,68.96,81341.42,0.0,0.99979,0.0,0.0392]
[1778019539750,68.96,81341.43,0.0,0.99979,0.0,0.0392]
[1778019542563,68.96,81341.43,0.0,0.99979,0.0,0.0392]
[1778019542577,68.96,81341.43,0.0,0.99979,0.0,0.0392]
[1778019542771,68.96,81343.72,0.0,0.9998,0.0,0.03911]
[1778019543656,68.96,81343.72,0.0,0.9998,0.0,0.03911]
[1778019543817,68.96,81343.72,0.0,0.9998,0.0,0.03911]
[1778019544785,68.96,81352.64,0.0,0.9998,0.0,0.03876]
[1778019546799,68.96,81354.83,0.0,0.9998,0.0,0.03868]
[1778019551833,68.96,81353.97,0.0,0.9998,0.0,0.03871]
[1778019553637,68.96,81353.94,0.0,0.9998,0.0,0.03871]
[1778019553700,68.96,81353.94,0.0,0.9998,0.0,0.03871]
[1778019553847,68.96,81353.94,0.0,0.9998,0.0,0.03871]
[1778019554571,68.96,81353.94,0.0,0.9998,0.0,0.03871]
[1778019554707,68.96,81353.94,0.0,0.9998,0.0,0.03871]
[1778019557877,68.96,81362.76,0.0,0.9998,0.0,0.03837]
[1778019558883,68.96,81368.1,0.0,0.9998,0.0,0.03817]
[1778019560480,68.96,81369.0,0.0,0.9998,0.0,0.03813]
[1778019560493,68.96,81369.0,0.0,0.9998,0.0,0.03813]
[1778019560898,68.96,81370.64,0.0,0.9998,0.0,0.03807]
[1778019561997,68.96,81370.64,0.0,0.9998,0.0,0.03807]
[1778019562009,68.96,81370.64,0.0,0.9998,0.0,0.03807]
[1778019562159,68.96,81370.45,0.0,0.9998,0.0,0.03808]
[1778019563919,68.96,81368.23,0.0,0.9998,0.0,0.03816]
[1778019564926,68.96,81370.47,0.0,0.9998,0.0,0.03807]
[1778019565933,68.96,81374.07,0.0,0.9998,0.0,0.03794]
[1778019566413,68.96,81374.07,0.0,0.9998,0.0,0.03794]
[1778019566534,68.96,81374.07,0.0,0.9998,0.0,0.03794]
[1778019566940,68.96,81371.96,0.0,0.9998,0.0,0.03802]
[1778019568636,68.96,81371.7,0.0,0.9998,0.0,0.03803]
[1778019568708,68.96,81371.7,0.0,0.9998,0.0,0.03803]
[1778019571975,68.96,81376.07,0.0,0.9998,0.0,0.03774]
[1778019572984,68.96,81379.6,0.0,0.9998,0.0,0.0376]
[1778019574999,68.96,81376.61,0.0,0.9998,0.0,0.03771]
[1778019575131,68.96,81376.61,0.0,0.9998,0.0,0.03771]
[1778019575277,68.96,81376.61,0.0,0.9998,0.0,0.03771]
[1778019576007,68.96,81373.73,0.0,0.9998,0.0,0.03782]
[1778019576204,68.96,81373.73,0.0,0.9998,0.0,0.03782]
[1778019576338,68.96,81373.73,0.0,0.9998,0.0,0.03782]
[1778019582054,68.96,81374.49,0.0,0.9998,0.0,0.0378]
[1778019584068,68.96,81376.72,0.0,0.9998,0.0,0.03771]
[1778019590110,68.96,81378.59,0.0,0.9998,0.0,0.03764]
[1778019591436,68.96,81378.59,0.0,0.9998,0.0,0.03764]
[1778019591518,68.96,81378.95,0.0,0.9998,0.0,0.03763]
[1778019595567,68.96,81379.0,0.0,0.9998,0.0,0.03762]
[1778019595618,68.96,81378.62,0.0,0.9998,0.0,0.03764]
[1778019596096,68.96,81378.62,0.0,0.9998,0.0,0.03764]
[1778019596151,68.96,81379.61,0.0,0.9998,0.0,0.0376]
[1778019601704,68.96,81379.58,0.0,0.9998,0.0,0.0376]
[1778019601720,68.96,81379.58,0.0,0.9998,0.0,0.0376]
[1778019607229,68.96,81380.56,0.0,0.9998,0.0,0.03757]
[1778019610250,68.96,81384.1,0.0,0.9998,0.0,0.03743]
[1778019612739,68.96,81384.99,0.0,0.9998,0.0,0.0374]
[1778019612832,68.96,81384.99,0.0,0.9998,0.0,0.0374]
[1778019612878,68.96,81385.14,0.0,0.9998,0.0,0.03739]
[1778019613204,68.96,81385.14,0.0,0.9998,0.0,0.03739]
[1778019613330,68.96,81385.14,0.0,0.9998,0.0,0.03739]
[1778019619313,68.96,81384.67,0.0,0.9998,0.0,0.03741]
[1778019627369,68.96,81385.67,0.0,0.9998,0.0,0.03737]
[1778019632406,68.96,81387.22,0.0,0.99981,0.0,0.03719]
[1778019633558,68.96,81387.22,0.0,0.99981,0.0,0.03719]
[1778019633637,68.96,81387.22,0.0,0.99981,0.0,0.03719]
[1778019633813,68.96,81387.22,0.0,0.99981,0.0,0.03719]
[1778019633889,68.96,81387.22,0.0,0.99981,0.0,0.03719]
[1778019633995,68.96,81387.22,0.0,0.99981,0.0,0.03719]
[1778019634092,68.96,81380.02,0.0,0.9998,0.0,0.03746]
[1778019634139,68.96,81380.02,0.0,0.9998,0.0,0.03746]
[1778019636450,68.96,81378.03,0.0,0.9998,0.0,0.03754]
[1778019636552,68.96,81377.81,0.0,0.9998,0.0,0.03754]
[1778019637138,68.96,81377.81,0.0,0.9998,0.0,0.03754]
[1778019637441,68.96,81376.16,0.0,0.9998,0.0,0.03761]
[1778019639454,68.96,81371.15,0.0,0.9998,0.0,0.0378]
[1778019644490,68.96,81370.2,0.0,0.9998,0.0,0.03783]
[1778019646504,68.96,81366.77,0.0,0.9998,0.0,0.03796]
[1778019649367,68.96,81366.0,0.0,0.9998,0.0,0.03799]
[1778019649481,68.96,81366.0,0.0,0.9998,0.0,0.03799]
[1778019649738,68.96,81366.0,0.0,0.9998,0.0,0.03799]
[1778019649819,68.96,81366.0,0.0,0.9998,0.0,0.03799]
[1778019649840,68.96,81366.0,0.0,0.9998,0.0,0.03799]
[1778019652546,68.96,81367.98,0.0,0.9998,0.0,0.03792]
[1778019657581,68.96,81368.08,0.0,0.9998,0.0,0.03791]
[1778019662616,68.96,81369.08,0.0,0.9998,0.0,0.03788]
[1778019663204,68.96,81369.08,0.0,0.9998,0.0,0.03788]
[1778019663261,68.96,81369.08,0.0,0.9998,0.0,0.03788]
[1778019663496,68.96,81369.08,0.0,0.9998,0.0,0.03788]
[1778019663650,68.96,81369.08,0.0,0.9998,0.0,0.03788]
[1778019663714,68.96,81368.95,0.0,0.9998,0.0,0.03788]
[1778019666644,68.96,81365.95,0.0,0.9998,0.0,0.038]
[1778019671678,68.96,81365.61,0.0,0.9998,0.0,0.03801]
[1778019677721,68.96,81365.55,0.0,0.9998,0.0,0.03801]
[1778019681467,68.96,81365.73,0.0,0.9998,0.0,0.038]
[1778019681549,68.96,81365.73,0.0,0.9998,0.0,0.038]
[1778019683988,68.96,81365.73,0.0,0.9998,0.0,0.038]
[1778019684020,68.96,81365.73,0.0,0.9998,0.0,0.038]
[1778019689807,68.96,81364.01,0.0,0.9998,0.0,0.03807]
[1778019690814,68.96,81349.38,0.0,0.9998,0.0,0.03863]
[1778019691821,68.96,81353.01,0.0,0.9998,0.0,0.03837]
[1778019692828,68.96,81353.61,0.0,0.9998,0.0,0.03834]
[1778019693835,68.96,81355.42,0.0,0.9998,0.0,0.03827]
[1778019695073,68.96,81355.42,0.0,0.9998,0.0,0.03827]
[1778019695167,68.96,81354.02,0.0,0.9998,0.0,0.03833]
[1778019695240,68.96,81354.02,0.0,0.9998,0.0,0.03833]
[1778019695332,68.96,81354.02,0.0,0.9998,0.0,0.03833]
[1778019695849,68.96,81353.91,0.0,0.9998,0.0,0.03833]
[1778019696855,68.96,81355.73,0.0,0.9998,0.0,0.03826]
[1778019701890,68.96,81356.92,0.0,0.9998,0.0,0.03822]
[1778019703155,68.96,81356.92,0.0,0.9998,0.0,0.03822]
[1778019703291,68.96,81355.91,0.0,0.9998,0.0,0.03825]
[1778019703330,68.96,81355.91,0.0,0.9998,0.0,0.03825]
[1778019703494,68.96,81355.91,0.0,0.9998,0.0,0.03825]
[1778019703609,68.96,81355.91,0.0,0.9998,0.0,0.03825]
[1778019703881,68.96,81355.91,0.0,0.9998,0.0,0.03825]
[1778019703972,68.96,81355.91,0.0,0.9998,0.0,0.03825]
[1778019706926,68.96,81357.59,0.0,0.9998,0.0,0.03819]
[1778019709389,68.96,81357.59,0.0,0.9998,0.0,0.03819]
[1778019709443,68.96,81357.59,0.0,0.9998,0.0,0.03819]
[1778019709458,68.96,81357.59,0.0,0.9998,0.0,0.03819]
[1778019709947,68.96,81356.88,0.0,0.9998,0.0,0.03822]
[1778019714005,68.96,81359.16,0.0,0.9998,0.0,0.03813]
[1778019718520,68.96,81359.04,0.0,0.9998,0.0,0.03813]
[1778019718667,68.96,81359.04,0.0,0.9998,0.0,0.03813]
[1778019718777,68.96,81359.04,0.0,0.9998,0.0,0.03813]
[1778019719002,68.96,81359.04,0.0,0.9998,0.0,0.03813]
[1778019719081,68.96,81359.04,0.0,0.9998,0.0,0.03813]
[1778019719163,68.96,81359.18,0.0,0.9998,0.0,0.03813]
[1778019725083,68.96,81359.19,0.0,0.9998,0.0,0.03813]
[1778019727155,68.96,81360.45,0.0,0.9998,0.0,0.03808]
[1778019727097,68.96,81368.2,0.0,0.9998,0.0,0.03778]
[1778019727401,68.96,81368.2,0.0,0.9998,0.0,0.03778]
[1778019727757,68.96,81368.2,0.0,0.9998,0.0,0.03778]
[1778019727792,68.96,81368.2,0.0,0.9998,0.0,0.03778]
[1778019727906,68.96,81368.2,0.0,0.9998,0.0,0.03778]
[1778019728006,68.96,81368.2,0.0,0.9998,0.0,0.03778]
[1778019728117,68.96,81368.2,0.0,0.9998,0.0,0.03778]
[1778019728217,68.96,81367.83,0.0,0.9998,0.0,0.0378]
[1778019734147,68.96,81366.88,0.0,0.9998,0.0,0.03783]
[1778019734700,68.96,81366.88,0.0,0.9998,0.0,0.03783]
[1778019734944,68.96,81366.88,0.0,0.9998,0.0,0.03783]
[1778019735153,68.96,81366.56,0.0,0.9998,0.0,0.03785]
[1778019740189,68.96,81365.92,0.0,0.9998,0.0,0.03787]
[1778019741125,68.96,81365.92,0.0,0.9998,0.0,0.03787]
[1778019741138,68.96,81365.92,0.0,0.9998,0.0,0.03787]
[1778019748246,68.96,81365.15,0.0,0.9998,0.0,0.0379]
[1778019750259,68.96,81367.51,0.0,0.9998,0.0,0.03781]
[1778019753562,68.96,81367.86,0.0,0.9998,0.0,0.03767]
[1778019753619,68.96,81367.86,0.0,0.9998,0.0,0.03767]
[1778019753686,68.96,81367.86,0.0,0.9998,0.0,0.03767]
[1778019753818,68.96,81367.86,0.0,0.9998,0.0,0.03767]
[1778019753975,68.96,81367.86,0.0,0.9998,0.0,0.03767]
[1778019754009,68.96,81365.81,0.0,0.9998,0.0,0.03775]
[1778019759325,68.96,81365.92,0.0,0.9998,0.0,0.03775]
[1778019760332,68.96,81363.09,0.0,0.9998,0.0,0.03785]
[1778019761510,68.96,81363.09,0.0,0.9998,0.0,0.03785]
[1778019761594,68.96,81362.55,0.0,0.9998,0.0,0.03787]
[1778019762849,68.96,81362.55,0.0,0.9998,0.0,0.03787]
[1778019762903,68.96,81362.55,0.0,0.9998,0.0,0.03787]
[1778019769394,68.96,81362.23,0.0,0.9998,0.0,0.03789]
[1778019771553,68.96,81361.92,0.0,0.9998,0.0,0.0379]
[1778019771636,68.96,81361.92,0.0,0.9998,0.0,0.0379]
[1778019774141,68.96,81362.1,0.0,0.9998,0.0,0.03789]
[1778019774197,68.96,81362.1,0.0,0.9998,0.0,0.03789]
[1778019777451,68.96,81358.61,0.0,0.9998,0.0,0.03802]
[1778019778458,68.96,81352.07,0.0,0.9998,0.0,0.03828]
[1778019781479,68.96,81350.36,0.0,0.9998,0.0,0.03834]
[1778019784500,68.96,81349.05,0.0,0.9998,0.0,0.03839]
[1778019789535,68.96,81347.77,0.0,0.9998,0.0,0.03844]
[1778019794569,68.96,81347.51,0.0,0.9998,0.0,0.03845]
[1778019799604,68.96,81348.0,0.0,0.9998,0.0,0.03843]
[1778019804639,68.96,81347.09,0.0,0.9998,0.0,0.03847]
[1778019807692,68.96,81346.6,0.0,0.9998,0.0,0.03849]
[1778019807823,68.96,81346.6,0.0,0.9998,0.0,0.03849]
[1778019807958,68.96,81346.6,0.0,0.9998,0.0,0.03849]
[1778019808068,68.96,81346.6,0.0,0.9998,0.0,0.03849]
[1778019808193,68.96,81346.6,0.0,0.9998,0.0,0.03849]
[1778019808279,68.96,81346.57,0.0,0.9998,0.0,0.03849]
[1778019811689,68.96,81345.93,0.0,0.9998,0.0,0.03838]
[1778019816726,68.96,81343.51,0.0,0.9998,0.0,0.03848]
[1778019817650,68.96,81343.51,0.0,0.9998,0.0,0.03848]
[1778019817768,68.96,81343.51,0.0,0.9998,0.0,0.03848]
[1778019817804,68.96,81345.77,0.0,0.9998,0.0,0.03839]
[1778019818740,68.96,81352.64,0.0,0.9998,0.0,0.03813]
[1778019819747,68.96,81354.57,0.0,0.9998,0.0,0.03805]
[1778019822767,68.96,81356.92,0.0,0.9998,0.0,0.03796]
[1778019824223,68.96,81356.92,0.0,0.9998,0.0,0.03796]
[1778019824314,68.96,81356.92,0.0,0.9998,0.0,0.03796]
[1778019824550,68.96,81356.98,0.0,0.9998,0.0,0.03796]
[1778019826795,68.96,81354.96,0.0,0.9998,0.0,0.03804]
[1778019830860,68.96,81355.44,0.0,0.9998,0.0,0.03802]
[1778019830904,68.96,81350.67,0.0,0.9998,0.0,0.0382]
[1778019831830,68.96,81348.45,0.0,0.9998,0.0,0.03829]
[1778019832838,68.96,81346.97,0.0,0.9998,0.0,0.03834]
[1778019836646,68.96,81347.09,0.0,0.9998,0.0,0.03834]
[1778019839634,68.96,81347.22,0.0,0.9998,0.0,0.03833]
[1778019839887,68.96,81347.84,0.0,0.9998,0.0,0.03831]
[1778019842907,68.96,81352.23,0.0,0.9998,0.0,0.03814]
[1778019847943,68.96,81351.39,0.0,0.9998,0.0,0.03817]
[1778019848949,68.96,81353.53,0.0,0.9998,0.0,0.03809]
[1778019850964,68.96,81352.44,0.0,0.9998,0.0,0.03813]
[1778019854875,68.96,81352.59,0.0,0.9998,0.0,0.03813]
[1778019855058,68.96,81352.59,0.0,0.9998,0.0,0.03813]
[1778019855101,68.96,81348.52,0.0,0.9998,0.0,0.03828]
[1778019855999,68.96,81345.79,0.0,0.9998,0.0,0.03839]
[1778019858013,68.96,81350.91,0.0,0.9998,0.0,0.03819]
[1778019862041,68.96,81353.55,0.0,0.9998,0.0,0.03809]
[1778019863047,68.96,81356.44,0.0,0.9998,0.0,0.03798]
[1778019868083,68.96,81356.15,0.0,0.9998,0.0,0.03799]
[1778019871526,68.96,81356.72,0.0,0.9998,0.0,0.03784]
[1778019875101,68.96,81356.43,0.0,0.9998,0.0,0.03786]
[1778019875132,68.96,81356.62,0.0,0.9998,0.0,0.03785]
[1778019877146,68.96,81367.28,0.0,0.9998,0.0,0.03744]
[1778019878153,68.96,81371.6,0.0,0.99981,0.0,0.03728]
[1778019884194,68.96,81371.35,0.0,0.9998,0.0,0.03729]
[1778019886303,68.96,81371.35,0.0,0.9998,0.0,0.03729]
[1778019886209,68.96,81382.61,0.0,0.99981,0.0,0.03687]
[1778019887042,68.96,81382.61,0.0,0.99981,0.0,0.03687]
[1778019887215,68.96,81386.16,0.0,0.99981,0.0,0.03674]
[1778019888223,68.96,81387.7,0.0,0.99981,0.0,0.03668]
[1778019891244,68.96,81382.49,0.0,0.99981,0.0,0.03687]
[1778019894265,68.96,81388.89,0.0,0.99981,0.0,0.03664]
[1778019895272,68.96,81400.29,0.0,0.99981,0.0,0.03622]
[1778019896279,68.96,81405.57,0.0,0.99981,0.0,0.03602]
[1778019897285,68.96,81407.14,0.0,0.99981,0.0,0.03597]
[1778019900307,68.96,81411.94,0.0,0.99981,0.0,0.03579]
[1778019901314,68.96,81413.76,0.0,0.99981,0.0,0.03573]
[1778019902321,68.96,81414.98,0.0,0.99981,0.0,0.03568]
[1778019903328,68.96,81414.13,0.0,0.99981,0.0,0.03571]
[1778019904335,68.96,81412.67,0.0,0.99981,0.0,0.03577]
[1778019904534,68.96,81412.67,0.0,0.99981,0.0,0.03577]
[1778019905342,68.96,81414.75,0.0,0.99981,0.0,0.03569]
[1778019908362,68.96,81423.94,0.0,0.99982,0.0,0.03536]
[1778019909370,68.96,81427.83,0.0,0.99982,0.0,0.03522]
[1778019911389,68.96,81431.4,0.0,0.99982,0.0,0.03509]
[1778019912396,68.96,81432.5,0.0,0.99982,0.0,0.03506]
[1778019914409,68.96,81437.52,0.0,0.99982,0.0,0.03488]
[1778019915417,68.96,81435.29,0.0,0.99982,0.0,0.03496]
[1778019916424,68.96,81436.03,0.0,0.99982,0.0,0.03493]
[1778019917430,68.96,81434.53,0.0,0.99982,0.0,0.03498]
[1778019918438,68.96,81432.48,0.0,0.99982,0.0,0.03506]
[1778019920452,68.96,81433.65,0.0,0.99982,0.0,0.03501]
[1778019925486,68.96,81431.01,0.0,0.99982,0.0,0.03511]
[1778019926494,68.96,81428.33,0.0,0.99982,0.0,0.0352]
[1778019927501,68.96,81427.02,0.0,0.99982,0.0,0.03525]
[1778019931572,68.96,81426.84,0.0,0.99982,0.0,0.03526]
[1778019931655,68.96,81426.8,0.0,0.99982,0.0,0.03514]
[1778019933636,68.96,81426.75,0.0,0.99982,0.0,0.03514]
[1778019933721,68.96,81424.41,0.0,0.99982,0.0,0.03523]
[1778019934550,68.96,81417.93,0.0,0.99982,0.0,0.03546]
[1778019936564,68.96,81415.21,0.0,0.99981,0.0,0.03555]
[1778019940495,68.96,81415.25,0.0,0.99981,0.0,0.03555]
[1778019940581,68.96,81415.25,0.0,0.99981,0.0,0.03555]
[1778019940593,68.96,81416.38,0.0,0.99981,0.0,0.03551]
[1778019945231,68.96,81418.45,0.0,0.99982,0.0,0.03544]
[1778019945628,68.96,81414.0,0.0,0.99981,0.0,0.0356]
[1778019950663,68.96,81414.19,0.0,0.99981,0.0,0.03559]
[1778019951603,68.96,81414.19,0.0,0.99981,0.0,0.03559]
[1778019951670,68.96,81414.03,0.0,0.99981,0.0,0.0356]
[1778019953362,68.96,81414.03,0.0,0.99981,0.0,0.0356]
[1778019953412,68.96,81414.62,0.0,0.99981,0.0,0.03558]
[1778019958722,68.96,81411.75,0.0,0.99981,0.0,0.03568]
[1778019961205,68.96,81421.92,0.0,0.99982,0.0,0.03531]
[1778019961744,68.96,81429.44,0.0,0.99982,0.0,0.03505]
[1778019964210,68.96,81430.51,0.0,0.99982,0.0,0.03501]
[1778019964375,68.96,81430.51,0.0,0.99982,0.0,0.03501]
[1778019964371,68.96,81430.09,0.0,0.99982,0.0,0.03502]
[1778019964765,68.96,81429.75,0.0,0.99982,0.0,0.03503]
[1778019966779,68.96,81427.23,0.0,0.99982,0.0,0.03512]
[1778019968792,68.96,81420.68,0.0,0.99982,0.0,0.03536]
[1778019969800,68.96,81418.23,0.0,0.99982,0.0,0.03545]
[1778019974838,68.96,81419.47,0.0,0.99982,0.0,0.0354]
[1778019976851,68.96,81422.07,0.0,0.99982,0.0,0.03531]
[1778019979873,68.96,81424.84,0.0,0.99982,0.0,0.03521]
[1778019984911,68.96,81424.41,0.0,0.99982,0.0,0.03523]
[1778019988118,68.96,81424.96,0.0,0.99982,0.0,0.03521]
[1778019988176,68.96,81424.96,0.0,0.99982,0.0,0.03521]
[1778019988210,68.96,81424.47,0.0,0.99982,0.0,0.03522]
[1778019990953,68.96,81427.32,0.0,0.99982,0.0,0.03512]
[1778019995988,68.96,81427.33,0.0,0.99982,0.0,0.035]
[1778020001023,68.96,81427.68,0.0,0.99982,0.0,0.03499]
[1778020004044,68.96,81424.87,0.0,0.99982,0.0,0.03509]
[1778020009079,68.96,81426.37,0.0,0.99982,0.0,0.03504]
[1778020011092,68.96,81430.1,0.0,0.99982,0.0,0.0349]
[1778020016128,68.96,81430.03,0.0,0.99982,0.0,0.03491]
[1778020019149,68.96,81432.41,0.0,0.99982,0.0,0.03482]
[1778020020161,68.96,81432.41,0.0,0.99982,0.0,0.03482]
[1778020020514,68.96,81439.34,0.0,0.99982,0.0,0.03458]
[1778020021167,68.96,81450.24,0.0,0.99982,0.0,0.0342]
[1778020022172,68.96,81457.68,0.0,0.99982,0.0,0.03394]
[1778020023179,68.96,81458.48,0.0,0.99982,0.0,0.03391]
[1778020024187,68.96,81469.3,0.0,0.99983,0.0,0.03354]
[1778020025194,68.96,81485.58,0.0,0.99983,0.0,0.03299]
[1778020025676,68.96,81485.58,0.0,0.99983,0.0,0.03299]
[1778020026201,68.96,81486.4,0.0,0.99983,0.0,0.03296]
[1778020027208,68.96,81487.32,0.0,0.99983,0.0,0.03293]
[1778020029118,68.96,81487.02,0.0,0.99983,0.0,0.03294]
[1778020029222,68.96,81487.06,0.0,0.99983,0.0,0.03294]
[1778020033250,68.96,81491.58,0.0,0.99983,0.0,0.03279]
[1778020034257,68.96,81494.25,0.0,0.99983,0.0,0.0327]
[1778020036271,68.96,81498.18,0.0,0.99983,0.0,0.03257]
[1778020040012,68.96,81499.25,0.0,0.99983,0.0,0.03254]
[1778020043416,68.96,81495.87,0.0,0.99983,0.0,0.03265]
[1778020043488,68.96,81495.56,0.0,0.99983,0.0,0.03266]
[1778020044327,68.96,81495.47,0.0,0.99983,0.0,0.03266]
[1778020049362,68.96,81499.91,0.0,0.99983,0.0,0.03251]
[1778020050369,68.96,81506.31,0.0,0.99983,0.0,0.0323]
[1778020052383,68.96,81510.89,0.0,0.99983,0.0,0.03204]
[1778020053390,68.96,81506.24,0.0,0.99983,0.0,0.0322]
[1778020055404,68.96,81503.81,0.0,0.99983,0.0,0.03228]
[1778020060439,68.96,81502.5,0.0,0.99983,0.0,0.03232]
[1778020063460,68.96,81508.16,0.0,0.99983,0.0,0.03213]
[1778020066549,68.96,81510.16,0.0,0.99983,0.0,0.03207]
[1778020067488,68.96,81510.82,0.0,0.99983,0.0,0.03205]
[1778020068007,68.96,81510.82,0.0,0.99983,0.0,0.03205]
[1778020068495,68.96,81516.0,0.0,0.99984,0.0,0.03188]
[1778020069502,68.96,81519.0,0.0,0.99984,0.0,0.03178]
[1778020071516,68.96,81522.75,0.0,0.99984,0.0,0.03166]
[1778020073530,68.96,81525.87,0.0,0.99984,0.0,0.03156]
[1778020077558,68.96,81521.74,0.0,0.99984,0.0,0.03169]
[1778020078567,68.96,81519.27,0.0,0.99984,0.0,0.03177]
[1778020079574,68.96,81507.42,0.0,0.99983,0.0,0.03216]
[1778020080581,68.96,81505.83,0.0,0.99983,0.0,0.03221]
[1778020081588,68.96,81502.09,0.0,0.99983,0.0,0.03233]
[1778020085283,68.96,81500.87,0.0,0.99983,0.0,0.03237]
[1778020085413,68.96,81500.87,0.0,0.99983,0.0,0.03237]
[1778020085491,68.96,81498.96,0.0,0.99983,0.0,0.03244]
[1778020085617,68.96,81498.96,0.0,0.99983,0.0,0.03244]
[1778020085635,68.96,81499.17,0.0,0.99983,0.0,0.03243]
[1778020090651,68.96,81498.56,0.0,0.99983,0.0,0.03245]
[1778020096693,68.96,81498.65,0.0,0.99983,0.0,0.03245]
[1778020101727,68.96,81498.48,0.0,0.99983,0.0,0.03245]
[1778020106763,68.96,81498.51,0.0,0.99983,0.0,0.03245]
[1778020107770,68.96,81502.69,0.0,0.99983,0.0,0.03231]
[1778020109917,68.96,81504.15,0.0,0.99983,0.0,0.03226]
[1778020110042,68.96,81504.15,0.0,0.99983,0.0,0.03226]
[1778020110074,68.96,81502.76,0.0,0.99983,0.0,0.03231]
[1778020111798,68.96,81501.74,0.0,0.99983,0.0,0.03223]
[1778020116833,68.96,81501.98,0.0,0.99983,0.0,0.03223]
[1778020117840,68.96,81497.09,0.0,0.99983,0.0,0.03239]
[1778020122875,68.96,81495.5,0.0,0.99983,0.0,0.03244]
[1778020125896,68.96,81498.9,0.0,0.99983,0.0,0.03233]
[1778020128917,68.96,81496.49,0.0,0.99983,0.0,0.03241]
[1778020133952,68.96,81495.8,0.0,0.99983,0.0,0.03243]
[1778020136585,68.96,81495.82,0.0,0.99983,0.0,0.03243]
[1778020136974,68.96,81495.84,0.0,0.99983,0.0,0.03243]
[1778020140617,68.96,81495.81,0.0,0.99983,0.0,0.03243]
[1778020141002,68.96,81486.99,0.0,0.99983,0.0,0.03272]
[1778020142008,68.96,81483.96,0.0,0.99983,0.0,0.03282]
[1778020148051,68.96,81483.16,0.0,0.99983,0.0,0.03285]
[1778020151073,68.96,81500.69,0.0,0.99983,0.0,0.03227]
[1778020152080,68.96,81507.69,0.0,0.99983,0.0,0.03204]
[1778020156849,68.96,81509.08,0.0,0.99983,0.0,0.03199]
[1778020156940,68.96,81509.08,0.0,0.99983,0.0,0.03199]
[1778020157589,68.96,81509.08,0.0,0.99983,0.0,0.03199]
[1778020156950,68.96,81509.08,0.0,0.99983,0.0,0.03199]
[1778020157722,68.96,81509.08,0.0,0.99983,0.0,0.03199]
[1778020157904,68.96,81509.08,0.0,0.99983,0.0,0.03199]
[1778020165172,68.96,81510.86,0.0,0.99983,0.0,0.03194]
[1778020169200,68.96,81508.01,0.0,0.99983,0.0,0.03203]
[1778020171761,68.96,81508.48,0.0,0.99983,0.0,0.03201]
[1778020171882,68.96,81508.48,0.0,0.99983,0.0,0.03201]
[1778020172659,68.96,81508.48,0.0,0.99983,0.0,0.03201]
[1778020172221,68.96,81508.03,0.0,0.99983,0.0,0.03192]
[1778020172762,68.96,81508.03,0.0,0.99983,0.0,0.03192]
[1778020172883,68.96,81508.03,0.0,0.99983,0.0,0.03192]
[1778020179270,68.96,81507.89,0.0,0.99983,0.0,0.03192]
[1778020184305,68.96,81505.97,0.0,0.99983,0.0,0.03199]
[1778020186319,68.96,81497.73,0.0,0.99983,0.0,0.03226]
[1778020187341,68.96,81497.73,0.0,0.99983,0.0,0.03226]
[1778020187355,68.96,81497.73,0.0,0.99983,0.0,0.03226]
[1778020187539,68.96,81495.92,0.0,0.99983,0.0,0.03232]
[1778020187958,68.96,81495.92,0.0,0.99983,0.0,0.03232]
[1778020187974,68.96,81495.92,0.0,0.99983,0.0,0.03232]
[1778020189340,68.96,81492.4,0.0,0.99983,0.0,0.03243]
[1778020191776,68.96,81492.74,0.0,0.99983,0.0,0.03242]
[1778020192380,68.96,81492.74,0.0,0.99983,0.0,0.03242]
[1778020193374,68.96,81482.16,0.0,0.99983,0.0,0.03277]
[1778020194379,68.96,81448.42,0.0,0.99982,0.0,0.03392]
[1778020195077,68.96,81448.42,0.0,0.99982,0.0,0.03392]
[1778020195386,68.96,81433.67,0.0,0.99982,0.0,0.03443]
[1778020196393,68.96,81433.39,0.0,0.99982,0.0,0.03444]
[1778020197400,68.96,81433.53,0.0,0.99982,0.0,0.03443]
[1778020198510,68.96,81433.53,0.0,0.99982,0.0,0.03443]
[1778020198548,68.96,81433.76,0.0,0.99982,0.0,0.03443]
[1778020201571,68.96,81434.09,0.0,0.99982,0.0,0.03441]
[1778020201580,68.96,81435.66,0.0,0.99982,0.0,0.03436]
[1778020202435,68.96,81433.39,0.0,0.99982,0.0,0.03444]
[1778020207470,68.96,81432.47,0.0,0.99982,0.0,0.03447]
[1778020207740,68.96,81432.47,0.0,0.99982,0.0,0.03447]
[1778020208477,68.96,81431.91,0.0,0.99982,0.0,0.03449]
[1778020209484,68.96,81434.27,0.0,0.99982,0.0,0.03441]
[1778020212504,68.96,81431.09,0.0,0.99982,0.0,0.03452]
[1778020214519,68.96,81428.58,0.0,0.99982,0.0,0.03461]
[1778020219554,68.96,81429.11,0.0,0.99982,0.0,0.03459]
[1778020220838,68.96,81428.43,0.0,0.99982,0.0,0.03461]
[1778020220913,68.96,81428.43,0.0,0.99982,0.0,0.03461]
[1778020221044,68.96,81428.43,0.0,0.99982,0.0,0.03461]
[1778020221292,68.96,81428.43,0.0,0.99982,0.0,0.03461]
[1778020221309,68.96,81428.43,0.0,0.99982,0.0,0.03461]
[1778020221568,68.96,81427.83,0.0,0.99982,0.0,0.03463]
[1778020226603,68.96,81418.61,0.0,0.99982,0.0,0.03496]
[1778020227609,68.96,81416.46,0.0,0.99982,0.0,0.03504]
[1778020229205,68.96,81416.38,0.0,0.99982,0.0,0.03504]
[1778020229334,68.96,81416.38,0.0,0.99982,0.0,0.03504]
[1778020229624,68.96,81415.9,0.0,0.99982,0.0,0.03505]
[1778020229774,68.96,81415.9,0.0,0.99982,0.0,0.03505]
[1778020229850,68.96,81415.9,0.0,0.99982,0.0,0.03505]
[1778020231615,68.96,81416.45,0.0,0.99982,0.0,0.03504]
[1778020231638,68.96,81417.19,0.0,0.99982,0.0,0.03489]
[1778020232044,68.96,81417.19,0.0,0.99982,0.0,0.03489]
[1778020233652,68.96,81410.66,0.0,0.99982,0.0,0.03512]
[1778020234659,68.96,81407.67,0.0,0.99982,0.0,0.03523]
[1778020241708,68.96,81407.93,0.0,0.99982,0.0,0.03522]
[1778020243722,68.96,81397.88,0.0,0.99981,0.0,0.03558]
[1778020244728,68.96,81396.27,0.0,0.99981,0.0,0.03564]
[1778020245737,68.96,81393.13,0.0,0.99981,0.0,0.03575]
[1778020248758,68.96,81390.38,0.0,0.99981,0.0,0.03585]
[1778020252068,68.96,81390.29,0.0,0.99981,0.0,0.03586]
[1778020252307,68.96,81390.29,0.0,0.99981,0.0,0.03586]
[1778020252315,68.96,81389.07,0.0,0.99981,0.0,0.0359]
[1778020253793,68.96,81400.41,0.0,0.99981,0.0,0.03549]
[1778020254800,68.96,81403.81,0.0,0.99982,0.0,0.03537]
[1778020256658,68.96,81403.81,0.0,0.99982,0.0,0.03537]
[1778020256677,68.96,81403.81,0.0,0.99982,0.0,0.03537]
[1778020256703,68.96,81398.69,0.0,0.99981,0.0,0.03555]
[1778020256813,68.96,81395.68,0.0,0.99981,0.0,0.03566]
[1778020258828,68.96,81391.29,0.0,0.99981,0.0,0.03582]
[1778020260657,68.96,81391.29,0.0,0.99981,0.0,0.03582]
[1778020260669,68.96,81391.29,0.0,0.99981,0.0,0.03582]
[1778020260745,68.96,81390.92,0.0,0.99981,0.0,0.03583]
[1778020260830,68.96,81390.92,0.0,0.99981,0.0,0.03583]
[1778020260915,68.96,81390.92,0.0,0.99981,0.0,0.03583]
[1778020261098,68.96,81390.92,0.0,0.99981,0.0,0.03583]
[1778020263864,68.96,81386.75,0.0,0.99981,0.0,0.03598]
[1778020266758,68.96,81384.83,0.0,0.99981,0.0,0.03605]
[1778020265878,68.96,81381.25,0.0,0.99981,0.0,0.03619]
[1778020266832,68.96,81381.25,0.0,0.99981,0.0,0.03619]
[1778020267090,68.96,81381.25,0.0,0.99981,0.0,0.03619]
[1778020267164,68.96,81381.25,0.0,0.99981,0.0,0.03619]
[1778020267191,68.96,81380.26,0.0,0.99981,0.0,0.03622]
[1778020271632,68.96,81379.89,0.0,0.99981,0.0,0.03624]
[1778020271727,68.96,81384.13,0.0,0.99981,0.0,0.03608]
[1778020274518,68.96,81385.18,0.0,0.99981,0.0,0.03604]
[1778020274616,68.96,81384.44,0.0,0.99981,0.0,0.03607]
[1778020279976,68.96,81384.8,0.0,0.99981,0.0,0.03606]
[1778020281990,68.96,81382.7,0.0,0.99981,0.0,0.03613]
[1778020283302,68.96,81382.7,0.0,0.99981,0.0,0.03613]
[1778020283378,68.96,81382.7,0.0,0.99981,0.0,0.03613]
[1778020285475,68.96,81382.58,0.0,0.99981,0.0,0.03614]
[1778020285628,68.96,81382.58,0.0,0.99981,0.0,0.03614]
[1778020285634,68.96,81382.52,0.0,0.99981,0.0,0.03614]
[1778020286635,68.96,81382.52,0.0,0.99981,0.0,0.03614]
[1778020286736,68.96,81384.81,0.0,0.99981,0.0,0.03606]
[1778020288032,68.96,81382.43,0.0,0.99981,0.0,0.03614]
[1778020291528,68.96,81382.26,0.0,0.99981,0.0,0.03615]
[1778020291614,68.96,81358.58,0.0,0.99981,0.0,0.0369]
[1778020292060,68.96,81345.83,0.0,0.9998,0.0,0.03738]
[1778020293067,68.96,81345.65,0.0,0.9998,0.0,0.03739]
[1778020298101,68.96,81345.88,0.0,0.9998,0.0,0.03738]
[1778020303137,68.96,81346.24,0.0,0.9998,0.0,0.03736]
[1778020304008,68.96,81346.24,0.0,0.9998,0.0,0.03736]
[1778020304072,68.96,81346.24,0.0,0.9998,0.0,0.03736]
[1778020304219,68.96,81346.24,0.0,0.9998,0.0,0.03736]
[1778020305151,68.96,81349.71,0.0,0.9998,0.0,0.03723]
[1778020307169,68.96,81351.15,0.0,0.99981,0.0,0.03718]
[1778020309030,68.96,81351.5,0.0,0.99981,0.0,0.03717]
[1778020309044,68.96,81351.5,0.0,0.99981,0.0,0.03717]
[1778020309182,68.96,81351.48,0.0,0.99981,0.0,0.03717]
[1778020312378,68.96,81352.08,0.0,0.99981,0.0,0.03714]
[1778020312507,68.96,81352.08,0.0,0.99981,0.0,0.03714]
[1778020312638,68.96,81352.08,0.0,0.99981,0.0,0.03714]
[1778020314217,68.96,81344.47,0.0,0.9998,0.0,0.03743]
[1778020315224,68.96,81341.29,0.0,0.9998,0.0,0.03755]
[1778020316232,68.96,81330.21,0.0,0.9998,0.0,0.03797]
[1778020317239,68.96,81326.39,0.0,0.9998,0.0,0.03812]
[1778020318406,68.96,81326.39,0.0,0.9998,0.0,0.03812]
[1778020318534,68.96,81326.39,0.0,0.9998,0.0,0.03812]
[1778020318547,68.96,81326.39,0.0,0.9998,0.0,0.03812]
[1778020318702,68.96,81326.39,0.0,0.9998,0.0,0.03812]
[1778020318833,68.96,81326.39,0.0,0.9998,0.0,0.03812]
[1778020318730,68.96,81325.62,0.0,0.9998,0.0,0.03815]
[1778020320259,68.96,81312.13,0.0,0.9998,0.0,0.03867]
[1778020321266,68.96,81302.96,0.0,0.99979,0.0,0.03903]
[1778020322274,68.96,81300.9,0.0,0.99979,0.0,0.03911]
[1778020324288,68.96,81297.76,0.0,0.99979,0.0,0.03924]
[1778020329323,68.96,81298.52,0.0,0.99979,0.0,0.03921]
[1778020330480,68.96,81298.52,0.0,0.99979,0.0,0.03921]
[1778020330546,68.96,81298.52,0.0,0.99979,0.0,0.03921]
[1778020330630,68.96,81298.52,0.0,0.99979,0.0,0.03921]
[1778020330709,68.96,81298.64,0.0,0.99979,0.0,0.0392]
[1778020336372,68.96,81292.46,0.0,0.99979,0.0,0.03945]
[1778020337380,68.96,81286.01,0.0,0.99979,0.0,0.0397]
[1778020338387,68.96,81282.79,0.0,0.99979,0.0,0.03983]
[1778020339394,68.96,81284.88,0.0,0.99979,0.0,0.03975]
[1778020340401,68.96,81288.71,0.0,0.99979,0.0,0.0396]
[1778020341059,68.96,81288.71,0.0,0.99979,0.0,0.0396]
[1778020341292,68.96,81288.71,0.0,0.99979,0.0,0.0396]
[1778020341308,68.96,81288.71,0.0,0.99979,0.0,0.0396]
[1778020341408,68.96,81289.52,0.0,0.99979,0.0,0.03956]
[1778020343421,68.96,81295.19,0.0,0.99979,0.0,0.03934]
[1778020344429,68.96,81298.09,0.0,0.99979,0.0,0.03922]
[1778020349464,68.96,81303.68,0.0,0.99979,0.0,0.039]
[1778020350470,68.96,81305.75,0.0,0.9998,0.0,0.03892]
[1778020351829,68.96,81305.75,0.0,0.9998,0.0,0.03892]
[1778020351948,68.96,81308.41,0.0,0.9998,0.0,0.03869]
[1778020352066,68.96,81308.41,0.0,0.9998,0.0,0.03869]
[1778020352082,68.96,81308.41,0.0,0.9998,0.0,0.03869]
[1778020352485,68.96,81308.66,0.0,0.9998,0.0,0.03868]
[1778020357520,68.96,81309.01,0.0,0.9998,0.0,0.03867]
[1778020358527,68.96,81315.25,0.0,0.9998,0.0,0.03842]
[1778020359538,68.96,81265.95,0.0,0.99979,0.0,0.04038]
[1778020360864,68.96,81265.95,0.0,0.99979,0.0,0.04038]
[1778020360545,68.96,81241.42,0.0,0.99978,0.0,0.04139]
[1778020361552,68.96,81232.62,0.0,0.99978,0.0,0.04175]
[1778020362559,68.96,81232.02,0.0,0.99978,0.0,0.04178]
[1778020363566,68.96,81236.53,0.0,0.99978,0.0,0.04159]
[1778020365991,68.96,81236.7,0.0,0.99978,0.0,0.04158]
[1778020366587,68.96,81236.74,0.0,0.99978,0.0,0.04158]
[1778020367594,68.96,81241.88,0.0,0.99978,0.0,0.04137]
[1778020368601,68.96,81249.52,0.0,0.99978,0.0,0.04105]
[1778020370616,68.96,81251.76,0.0,0.99978,0.0,0.04096]
[1778020375650,68.96,81250.91,0.0,0.99978,0.0,0.04099]
[1778020378671,68.96,81247.37,0.0,0.99978,0.0,0.04114]
[1778020379678,68.96,81244.29,0.0,0.99978,0.0,0.04127]
[1778020380685,68.96,81237.68,0.0,0.99978,0.0,0.04154]
[1778020381692,68.96,81242.45,0.0,0.99978,0.0,0.04134]
[1778020382717,68.96,81242.45,0.0,0.99978,0.0,0.04134]
[1778020382760,68.96,81242.45,0.0,0.99978,0.0,0.04134]
[1778020382770,68.96,81242.45,0.0,0.99978,0.0,0.04134]
[1778020382819,68.96,81242.45,0.0,0.99978,0.0,0.04134]
[1778020382860,68.96,81243.48,0.0,0.99978,0.0,0.0413]
[1778020385719,68.96,81251.04,0.0,0.99978,0.0,0.04099]
[1778020387733,68.96,81251.53,0.0,0.99978,0.0,0.04097]
[1778020388741,68.96,81254.81,0.0,0.99978,0.0,0.04083]
[1778020389771,68.96,81254.81,0.0,0.99978,0.0,0.04083]
[1778020389785,68.96,81254.81,0.0,0.99978,0.0,0.04083]
[1778020389903,68.96,81254.81,0.0,0.99978,0.0,0.04083]
[1778020389872,68.96,81258.75,0.0,0.99979,0.0,0.04067]
[1778020389989,68.96,81258.75,0.0,0.99979,0.0,0.04067]
[1778020390757,68.96,81257.06,0.0,0.99978,0.0,0.04074]
[1778020391764,68.96,81249.82,0.0,0.99978,0.0,0.04104]
[1778020392771,68.96,81243.44,0.0,0.99978,0.0,0.0413]
[1778020393374,68.96,81243.44,0.0,0.99978,0.0,0.0413]
[1778020393445,68.96,81243.44,0.0,0.99978,0.0,0.0413]
[1778020393609,68.96,81243.44,0.0,0.99978,0.0,0.0413]
[1778020393742,68.96,81243.44,0.0,0.99978,0.0,0.0413]
[1778020394002,68.96,81243.44,0.0,0.99978,0.0,0.0413]
[1778020393847,68.96,81241.19,0.0,0.99978,0.0,0.0414]
[1778020394785,68.96,81201.36,0.0,0.99977,0.0,0.04308]
[1778020395793,68.96,81182.57,0.0,0.99977,0.0,0.0439]
[1778020396287,68.96,81182.57,0.0,0.99977,0.0,0.0439]
[1778020396800,68.96,81174.26,0.0,0.99976,0.0,0.04426]
[1778020397807,68.96,81181.28,0.0,0.99977,0.0,0.04395]
[1778020398815,68.96,81178.96,0.0,0.99977,0.0,0.04406]
[1778020399066,68.96,81178.96,0.0,0.99977,0.0,0.04406]
[1778020399824,68.96,81179.25,0.0,0.99977,0.0,0.04404]
[1778020400830,68.96,81172.79,0.0,0.99976,0.0,0.04433]
[1778020401837,68.96,81171.07,0.0,0.99976,0.0,0.0444]
[1778020402854,68.96,81168.6,0.0,0.99976,0.0,0.04451]
[1778020403856,68.96,81158.57,0.0,0.99976,0.0,0.04496]
[1778020404862,68.96,81155.95,0.0,0.99976,0.0,0.04508]
[1778020405870,68.96,81157.96,0.0,0.99976,0.0,0.04499]
[1778020406877,68.96,81163.34,0.0,0.99976,0.0,0.04475]
[1778020407884,68.96,81158.9,0.0,0.99976,0.0,0.04495]
[1778020408891,68.96,81161.19,0.0,0.99976,0.0,0.04484]
[1778020409898,68.96,81172.54,0.0,0.99976,0.0,0.04434]
[1778020410905,68.96,81180.29,0.0,0.99977,0.0,0.044]
[1778020411912,68.96,81184.5,0.0,0.99977,0.0,0.04367]
[1778020416960,68.96,81191.45,0.0,0.99977,0.0,0.04337]
[1778020417958,68.96,81189.27,0.0,0.99977,0.0,0.04346]
[1778020419974,68.96,81169.81,0.0,0.99976,0.0,0.04432]
[1778020420984,68.96,81168.87,0.0,0.99976,0.0,0.04436]
[1778020424002,68.96,81181.67,0.0,0.99977,0.0,0.04379]
[1778020425008,68.96,81189.34,0.0,0.99977,0.0,0.04346]
[1778020426124,68.96,81189.34,0.0,0.99977,0.0,0.04346]
[1778020426202,68.96,81189.34,0.0,0.99977,0.0,0.04346]
[1778020426318,68.96,81189.34,0.0,0.99977,0.0,0.04346]
[1778020426558,68.96,81189.34,0.0,0.99977,0.0,0.04346]
[1778020426661,68.96,81189.34,0.0,0.99977,0.0,0.04346]
[1778020426902,68.96,81187.62,0.0,0.99977,0.0,0.04353]
[1778020428029,68.96,81194.63,0.0,0.99977,0.0,0.04323]
[1778020429039,68.96,81201.17,0.0,0.99977,0.0,0.04295]
[1778020430051,68.96,81207.63,0.0,0.99977,0.0,0.04267]
[1778020431056,68.96,81215.82,0.0,0.99978,0.0,0.04232]
[1778020432063,68.96,81219.57,0.0,0.99978,0.0,0.04216]
[1778020433997,68.96,81220.23,0.0,0.99978,0.0,0.04214]
[1778020434128,68.96,81220.23,0.0,0.99978,0.0,0.04214]
[1778020434175,68.96,81220.23,0.0,0.99978,0.0,0.04214]
[1778020434249,68.96,81220.23,0.0,0.99978,0.0,0.04214]
[1778020434276,68.96,81219.13,0.0,0.99978,0.0,0.04218]
[1778020435084,68.96,81203.7,0.0,0.99977,0.0,0.04284]
[1778020436091,68.96,81199.24,0.0,0.99977,0.0,0.04303]
[1778020439112,68.96,81196.63,0.0,0.99977,0.0,0.04314]
[1778020440633,68.96,81196.63,0.0,0.99977,0.0,0.04314]
[1778020440685,68.96,81196.63,0.0,0.99977,0.0,0.04314]
[1778020440806,68.96,81196.63,0.0,0.99977,0.0,0.04314]
[1778020440845,68.96,81203.91,0.0,0.99977,0.0,0.04283]
[1778020441126,68.96,81205.94,0.0,0.99977,0.0,0.04274]
[1778020442134,68.96,81194.48,0.0,0.99977,0.0,0.04324]
[1778020443140,68.96,81193.6,0.0,0.99977,0.0,0.04327]
[1778020444716,68.96,81193.6,0.0,0.99977,0.0,0.04327]
[1778020444816,68.96,81193.6,0.0,0.99977,0.0,0.04327]
[1778020444817,68.96,81191.8,0.0,0.99977,0.0,0.04335]
[1778020445154,68.96,81188.03,0.0,0.99977,0.0,0.04352]
[1778020446161,68.96,81185.45,0.0,0.99977,0.0,0.04363]
[1778020447167,68.96,81181.56,0.0,0.99977,0.0,0.0438]
[1778020448175,68.96,81187.54,0.0,0.99977,0.0,0.04354]
[1778020449041,68.96,81187.54,0.0,0.99977,0.0,0.04354]
[1778020449126,68.96,81187.54,0.0,0.99977,0.0,0.04354]
[1778020449146,68.96,81187.54,0.0,0.99977,0.0,0.04354]
[1778020449564,68.96,81187.54,0.0,0.99977,0.0,0.04354]
[1778020449596,68.96,81195.7,0.0,0.99977,0.0,0.04318]
[1778020450189,68.96,81205.58,0.0,0.99977,0.0,0.04276]
[1778020451196,68.96,81213.6,0.0,0.99978,0.0,0.04242]
[1778020452658,68.96,81213.6,0.0,0.99978,0.0,0.04242]
[1778020452797,68.96,81213.6,0.0,0.99978,0.0,0.04242]
[1778020452921,68.96,81213.6,0.0,0.99978,0.0,0.04242]
[1778020452899,68.96,81215.12,0.0,0.99978,0.0,0.04235]
[1778020453210,68.96,81216.45,0.0,0.99978,0.0,0.0423]
[1778020454218,68.96,81180.4,0.0,0.99977,0.0,0.04385]
[1778020455281,68.96,81180.4,0.0,0.99977,0.0,0.04385]
[1778020455297,68.96,81167.66,0.0,0.99976,0.0,0.04441]
[1778020456233,68.96,81157.64,0.0,0.99976,0.0,0.04486]
[1778020457240,68.96,81152.48,0.0,0.99976,0.0,0.04509]
[1778020458556,68.96,81152.48,0.0,0.99976,0.0,0.04509]
[1778020458625,68.96,81157.55,0.0,0.99976,0.0,0.04486]
[1778020459254,68.96,81161.09,0.0,0.99976,0.0,0.0447]
[1778020460261,68.96,81159.89,0.0,0.99976,0.0,0.04476]
[1778020461268,68.96,81165.07,0.0,0.99976,0.0,0.04453]
[1778020462277,68.96,81166.7,0.0,0.99976,0.0,0.04445]
[1778020466305,68.96,81170.57,0.0,0.99976,0.0,0.04428]
[1778020467312,68.96,81175.25,0.0,0.99977,0.0,0.04408]
[1778020468319,68.96,81181.92,0.0,0.99977,0.0,0.04378]
[1778020469326,68.96,81190.27,0.0,0.99977,0.0,0.04342]
[1778020470333,68.96,81192.65,0.0,0.99977,0.0,0.04332]
[1778020471159,68.96,81192.65,0.0,0.99977,0.0,0.04332]
[1778020471585,68.96,81192.65,0.0,0.99977,0.0,0.04332]
[1778020471662,68.96,81192.65,0.0,0.99977,0.0,0.04332]
[1778020471687,68.96,81192.0,0.0,0.99977,0.0,0.0432]
[1778020474361,68.96,81195.21,0.0,0.99977,0.0,0.04306]
[1778020477381,68.96,81196.6,0.0,0.99977,0.0,0.043]
[1778020478389,68.96,81198.05,0.0,0.99977,0.0,0.04294]
[1778020480415,68.96,81173.98,0.0,0.99977,0.0,0.04399]
[1778020481417,68.96,81174.21,0.0,0.99977,0.0,0.04398]
[1778020482393,68.96,81174.21,0.0,0.99977,0.0,0.04398]
[1778020482424,68.96,81170.58,0.0,0.99977,0.0,0.04414]
[1778020483431,68.96,81162.45,0.0,0.99976,0.0,0.0445]
[1778020485179,68.96,81162.58,0.0,0.99976,0.0,0.04449]
[1778020485445,68.96,81163.13,0.0,0.99976,0.0,0.04447]
[1778020486452,68.96,81160.68,0.0,0.99976,0.0,0.04458]
[1778020487458,68.96,81164.3,0.0,0.99976,0.0,0.04442]
[1778020488465,68.96,81166.45,0.0,0.99976,0.0,0.04432]
[1778020490480,68.96,81168.29,0.0,0.99976,0.0,0.04424]
[1778020491488,68.96,81167.18,0.0,0.99976,0.0,0.04429]
[1778020493501,68.96,81156.01,0.0,0.99976,0.0,0.04478]
[1778020494771,68.96,81156.01,0.0,0.99976,0.0,0.04478]
[1778020494852,68.96,81156.01,0.0,0.99976,0.0,0.04478]
[1778020494924,68.96,81153.06,0.0,0.99976,0.0,0.04492]
[1778020495620,68.96,81144.9,0.0,0.99976,0.0,0.04528]
[1778020496530,68.96,81138.36,0.0,0.99976,0.0,0.04558]
[1778020497537,68.96,81133.16,0.0,0.99976,0.0,0.04582]
[1778020498544,68.96,81131.38,0.0,0.99975,0.0,0.0459]
[1778020499551,68.96,81129.05,0.0,0.99975,0.0,0.04601]
[1778020500557,68.96,81127.31,0.0,0.99975,0.0,0.04609]
[1778020501565,68.96,81135.06,0.0,0.99976,0.0,0.04573]
[1778020502572,68.96,81138.29,0.0,0.99976,0.0,0.04558]
[1778020506600,68.96,81140.47,0.0,0.99976,0.0,0.04548]
[1778020508614,68.96,81141.56,0.0,0.99976,0.0,0.04544]
[1778020513649,68.96,81142.54,0.0,0.99976,0.0,0.04539]
[1778020514656,68.96,81145.09,0.0,0.99976,0.0,0.04528]
[1778020515663,68.96,81152.1,0.0,0.99976,0.0,0.04496]
[1778020517677,68.96,81128.97,0.0,0.99975,0.0,0.04601]
[1778020518684,68.96,81119.55,0.0,0.99975,0.0,0.04644]
[1778020519692,68.96,81115.79,0.0,0.99975,0.0,0.04662]
[1778020520698,68.96,81117.29,0.0,0.99975,0.0,0.04655]
[1778020521705,68.96,81119.78,0.0,0.99975,0.0,0.04643]
[1778020523719,68.96,81121.71,0.0,0.99975,0.0,0.04634]
[1778020524730,68.96,81125.75,0.0,0.99975,0.0,0.04616]
[1778020525734,68.96,81136.56,0.0,0.99976,0.0,0.04566]
[1778020526740,68.96,81140.04,0.0,0.99976,0.0,0.0455]
[1778020527748,68.96,81140.31,0.0,0.99976,0.0,0.04549]
[1778020529762,68.96,81142.84,0.0,0.99976,0.0,0.04538]
[1778020532782,68.96,81142.17,0.0,0.99976,0.0,0.04526]
[1778020533790,68.96,81147.38,0.0,0.99976,0.0,0.04503]
[1778020534797,68.96,81159.75,0.0,0.99976,0.0,0.04447]
[1778020535804,68.96,81163.69,0.0,0.99976,0.0,0.0443]
[1778020536811,68.96,81163.18,0.0,0.99976,0.0,0.04432]
[1778020538825,68.96,81165.76,0.0,0.99976,0.0,0.04421]
[1778020539832,68.96,81172.63,0.0,0.99977,0.0,0.0439]
[1778020540838,68.96,81175.29,0.0,0.99977,0.0,0.04379]
[1778020542853,68.96,81180.02,0.0,0.99977,0.0,0.04358]
[1778020543859,68.96,81182.05,0.0,0.99977,0.0,0.04349]
[1778020544866,68.96,81184.33,0.0,0.99977,0.0,0.04339]
[1778020545873,68.96,81180.94,0.0,0.99977,0.0,0.04354]
[1778020547888,68.96,81150.27,0.0,0.99976,0.0,0.0449]
[1778020548895,68.96,81148.27,0.0,0.99976,0.0,0.04499]
[1778020549902,68.96,81134.13,0.0,0.99976,0.0,0.04562]
[1778020550909,68.96,81133.93,0.0,0.99976,0.0,0.04563]
[1778020552923,68.96,81126.52,0.0,0.99975,0.0,0.04597]
[1778020553930,68.96,81124.94,0.0,0.99975,0.0,0.04604]
[1778020558965,68.96,81126.26,0.0,0.99975,0.0,0.04598]
[1778020559972,68.96,81128.83,0.0,0.99976,0.0,0.04587]
[1778020562993,68.96,81134.33,0.0,0.99976,0.0,0.04562]
[1778020564000,68.96,81137.09,0.0,0.99976,0.0,0.04549]
[1778020565007,68.96,81132.1,0.0,0.99976,0.0,0.04572]
[1778020566014,68.96,81129.59,0.0,0.99976,0.0,0.04583]
[1778020569035,68.96,81131.87,0.0,0.99976,0.0,0.04573]
[1778020571048,68.96,81120.07,0.0,0.99975,0.0,0.04627]
[1778020572056,68.96,81115.95,0.0,0.99975,0.0,0.04646]
[1778020577091,68.96,81115.11,0.0,0.99975,0.0,0.0465]
[1778020578097,68.96,81113.72,0.0,0.99975,0.0,0.04656]
[1778020583133,68.96,81112.86,0.0,0.99975,0.0,0.0466]
[1778020588168,68.96,81109.3,0.0,0.99975,0.0,0.04677]
[1778020590181,68.96,81110.47,0.0,0.99975,0.0,0.04671]
[1778020592209,68.96,81106.44,0.0,0.99975,0.0,0.04675]
[1778020593204,68.96,81099.3,0.0,0.99975,0.0,0.04708]
[1778020596226,68.96,81105.76,0.0,0.99975,0.0,0.04678]
[1778020597233,68.96,81110.45,0.0,0.99975,0.0,0.04656]
[1778020598241,68.96,81108.09,0.0,0.99975,0.0,0.04667]
[1778020599248,68.96,81106.46,0.0,0.99975,0.0,0.04675]
[1778020600254,68.96,81104.41,0.0,0.99975,0.0,0.04684]
[1778020601262,68.96,81103.32,0.0,0.99975,0.0,0.04689]
[1778020603276,68.96,81104.47,0.0,0.99975,0.0,0.04684]
[1778020604284,68.96,81108.86,0.0,0.99975,0.0,0.04664]
[1778020605290,68.96,81111.83,0.0,0.99975,0.0,0.0465]
[1778020607307,68.96,81120.25,0.0,0.99975,0.0,0.04611]
[1778020608313,68.96,81139.49,0.0,0.99976,0.0,0.04523]
[1778020609320,68.96,81141.16,0.0,0.99976,0.0,0.04516]
[1778020610327,68.96,81142.91,0.0,0.99976,0.0,0.04508]
[1778020612341,68.96,81144.13,0.0,0.99976,0.0,0.04503]
[1778020613348,68.96,81145.54,0.0,0.99976,0.0,0.04496]
[1778020614357,68.96,81148.2,0.0,0.99976,0.0,0.04484]
[1778020616369,68.96,81146.31,0.0,0.99976,0.0,0.04493]
[1778020618383,68.96,81144.68,0.0,0.99976,0.0,0.045]
[1778020619390,68.96,81147.55,0.0,0.99976,0.0,0.04487]
[1778020620397,68.96,81149.38,0.0,0.99976,0.0,0.04479]
[1778020625432,68.96,81148.85,0.0,0.99976,0.0,0.04481]
[1778020628453,68.96,81149.87,0.0,0.99976,0.0,0.04477]
[1778020629459,68.96,81148.64,0.0,0.99976,0.0,0.04482]
[1778020633488,68.96,81151.92,0.0,0.99976,0.0,0.04468]
[1778020634495,68.96,81153.19,0.0,0.99976,0.0,0.04462]
[1778020635502,68.96,81134.57,0.0,0.99976,0.0,0.04546]
[1778020636509,68.96,81132.77,0.0,0.99976,0.0,0.04554]
[1778020637516,68.96,81129.94,0.0,0.99976,0.0,0.04567]
[1778020638523,68.96,81126.22,0.0,0.99976,0.0,0.04584]
[1778020639530,68.96,81118.93,0.0,0.99975,0.0,0.04617]
[1778020640537,68.96,81103.91,0.0,0.99975,0.0,0.04687]
[1778020641544,68.96,81092.61,0.0,0.99975,0.0,0.0474]
[1778020642551,68.96,81087.97,0.0,0.99974,0.0,0.04762]
[1778020643557,68.96,81093.74,0.0,0.99975,0.0,0.04734]
[1778020644565,68.96,81099.91,0.0,0.99975,0.0,0.04705]
[1778020645571,68.96,81094.92,0.0,0.99975,0.0,0.04729]
[1778020646579,68.96,81093.4,0.0,0.99975,0.0,0.04736]
[1778020648848,68.96,81093.62,0.0,0.99975,0.0,0.04735]
[1778020649014,68.96,81093.62,0.0,0.99975,0.0,0.04735]
[1778020649093,68.96,81092.95,0.0,0.99975,0.0,0.04738]
[1778020649602,68.96,81094.11,0.0,0.99975,0.0,0.04733]
[1778020651616,68.96,81099.2,0.0,0.99975,0.0,0.04694]
[1778020652623,68.96,81107.17,0.0,0.99975,0.0,0.04656]
[1778020653630,68.96,81114.23,0.0,0.99975,0.0,0.04624]
[1778020654638,68.96,81115.43,0.0,0.99975,0.0,0.04618]
[1778020655645,68.96,81119.53,0.0,0.99975,0.0,0.04599]
[1778020657659,68.96,81123.09,0.0,0.99976,0.0,0.04583]
[1778020659673,68.96,81119.17,0.0,0.99975,0.0,0.04601]
[1778020660685,68.96,81116.95,0.0,0.99975,0.0,0.04611]
[1778020661692,68.96,81120.34,0.0,0.99975,0.0,0.04596]
[1778020662699,68.96,81122.2,0.0,0.99975,0.0,0.04587]
[1778020663706,68.96,81125.49,0.0,0.99976,0.0,0.04572]
[1778020667734,68.96,81119.9,0.0,0.99975,0.0,0.04598]
[1778020669748,68.96,81118.45,0.0,0.99975,0.0,0.04604]
[1778020673776,68.96,81120.03,0.0,0.99975,0.0,0.04597]
[1778020674783,68.96,81121.03,0.0,0.99975,0.0,0.04593]
[1778020677804,68.96,81119.69,0.0,0.99975,0.0,0.04599]
[1778020678811,68.96,81116.67,0.0,0.99975,0.0,0.04613]
[1778020680825,68.96,81115.67,0.0,0.99975,0.0,0.04617]
[1778020681832,68.96,81116.75,0.0,0.99975,0.0,0.04612]
[1778020684853,68.96,81121.21,0.0,0.99975,0.0,0.04592]
[1778020686867,68.96,81108.96,0.0,0.99975,0.0,0.04648]
[1778020688880,68.96,81104.39,0.0,0.99975,0.0,0.04669]
[1778020689888,68.96,81100.84,0.0,0.99975,0.0,0.04686]
[1778020691902,68.96,81102.35,0.0,0.99975,0.0,0.04679]
[1778020693915,68.96,81093.27,0.0,0.99975,0.0,0.04721]
[1778020694923,68.96,81088.69,0.0,0.99975,0.0,0.04743]
[1778020696011,68.96,81088.69,0.0,0.99975,0.0,0.04743]
[1778020696058,68.96,81084.3,0.0,0.99974,0.0,0.04764]
[1778020696937,68.96,81080.4,0.0,0.99974,0.0,0.04782]
[1778020697944,68.96,81082.86,0.0,0.99974,0.0,0.0477]
[1778020698951,68.96,81085.06,0.0,0.99974,0.0,0.0476]
[1778020699947,68.96,81085.06,0.0,0.99974,0.0,0.0476]
[1778020699958,68.96,81086.71,0.0,0.99975,0.0,0.04752]
[1778020700965,68.96,81088.84,0.0,0.99975,0.0,0.04742]
[1778020703994,68.96,81090.17,0.0,0.99975,0.0,0.04736]
[1778020704994,68.96,81098.77,0.0,0.99975,0.0,0.04696]
[1778020706001,68.96,81096.1,0.0,0.99975,0.0,0.04708]
[1778020707008,68.96,81100.72,0.0,0.99975,0.0,0.04686]
[1778020708015,68.96,81101.91,0.0,0.99975,0.0,0.04681]
[1778020709022,68.96,81103.32,0.0,0.99975,0.0,0.04674]
[1778020709793,68.96,81103.32,0.0,0.99975,0.0,0.04674]
[1778020710029,68.96,81105.73,0.0,0.99975,0.0,0.04663]
[1778020713050,68.96,81117.94,0.0,0.99975,0.0,0.04592]
[1778020714056,68.96,81125.86,0.0,0.99976,0.0,0.04556]
[1778020715064,68.96,81111.85,0.0,0.99975,0.0,0.0462]
[1778020716073,68.96,81087.74,0.0,0.99975,0.0,0.04732]
[1778020717080,68.96,81077.63,0.0,0.99974,0.0,0.0478]
[1778020718087,68.96,81077.28,0.0,0.99974,0.0,0.04782]
[1778020720100,68.96,81073.3,0.0,0.99974,0.0,0.04801]
[1778020721108,68.96,81075.56,0.0,0.99974,0.0,0.0479]
[1778020722116,68.96,81076.78,0.0,0.99974,0.0,0.04784]
[1778020725137,68.96,81073.58,0.0,0.99974,0.0,0.04799]
[1778020726144,68.96,81075.27,0.0,0.99974,0.0,0.04791]
[1778020731179,68.96,81075.74,0.0,0.99974,0.0,0.04789]
[1778020733193,68.96,81072.79,0.0,0.99974,0.0,0.04803]
[1778020734200,68.96,81071.39,0.0,0.99974,0.0,0.0481]
[1778020736214,68.96,81069.89,0.0,0.99974,0.0,0.04817]
[1778020737220,68.96,81067.65,0.0,0.99974,0.0,0.04828]
[1778020738244,68.96,81024.05,0.0,0.99973,0.0,0.05041]
[1778020739246,68.96,80999.28,0.0,0.99972,0.0,0.05166]
[1778020740254,68.96,81013.33,0.0,0.99973,0.0,0.05095]
[1778020740641,68.96,81013.33,0.0,0.99973,0.0,0.05095]
[1778020741261,68.96,81018.94,0.0,0.99973,0.0,0.05067]
[1778020742995,68.96,81018.72,0.0,0.99973,0.0,0.05068]
[1778020743274,68.96,81014.63,0.0,0.99973,0.0,0.05088]
[1778020744282,68.96,81016.08,0.0,0.99973,0.0,0.05081]
[1778020745289,68.96,81017.97,0.0,0.99973,0.0,0.05072]
[1778020746296,68.96,81024.39,0.0,0.99973,0.0,0.05039]
[1778020747302,68.96,81014.15,0.0,0.99973,0.0,0.05091]
[1778020748310,68.96,81012.4,0.0,0.99972,0.0,0.051]
[1778020749316,68.96,81009.58,0.0,0.99972,0.0,0.05114]
[1778020750324,68.96,81010.99,0.0,0.99972,0.0,0.05107]
[1778020751331,68.96,81007.56,0.0,0.99972,0.0,0.05124]
[1778020753352,68.96,80978.88,0.0,0.99971,0.0,0.05271]
[1778020754358,68.96,80947.74,0.0,0.99971,0.0,0.05436]
[1778020754461,68.96,80947.74,0.0,0.99971,0.0,0.05436]
[1778020755370,68.96,80951.7,0.0,0.99971,0.0,0.05415]
[1778020758752,68.96,80952.14,0.0,0.99971,0.0,0.05412]
[1778020758834,68.96,80959.24,0.0,0.99971,0.0,0.05375]
[1778020762419,68.96,80970.47,0.0,0.99971,0.0,0.05315]
[1778020763425,68.96,80979.76,0.0,0.99972,0.0,0.05267]
[1778020764433,68.96,80980.16,0.0,0.99972,0.0,0.05265]
[1778020765440,68.96,80967.71,0.0,0.99971,0.0,0.0533]
[1778020766447,68.96,80973.11,0.0,0.99971,0.0,0.05302]
[1778020767454,68.96,80974.45,0.0,0.99971,0.0,0.05295]
[1778020768461,68.96,80978.67,0.0,0.99971,0.0,0.05272]
[1778020769468,68.96,80981.38,0.0,0.99972,0.0,0.05258]
[1778020771482,68.96,80983.93,0.0,0.99972,0.0,0.05229]
[1778020772489,68.96,81002.06,0.0,0.99972,0.0,0.05136]
[1778020773495,68.96,81004.42,0.0,0.99972,0.0,0.05124]
[1778020774503,68.96,81000.4,0.0,0.99972,0.0,0.05144]
[1778020775510,68.96,81003.5,0.0,0.99972,0.0,0.05128]
[1778020776516,68.96,81008.99,0.0,0.99972,0.0,0.051]
[1778020777524,68.96,81011.23,0.0,0.99973,0.0,0.05089]
[1778020779538,68.96,81013.72,0.0,0.99973,0.0,0.05077]
[1778020780545,68.96,81015.1,0.0,0.99973,0.0,0.0507]
[1778020781552,68.96,81018.05,0.0,0.99973,0.0,0.05055]
[1778020782942,68.96,81018.05,0.0,0.99973,0.0,0.05055]
[1778020782964,68.96,81016.87,0.0,0.99973,0.0,0.05061]
[1778020783566,68.96,81019.75,0.0,0.99973,0.0,0.05046]
[1778020785580,68.96,81014.58,0.0,0.99973,0.0,0.05072]
[1778020786587,68.96,81008.79,0.0,0.99972,0.0,0.05101]
[1778020787594,68.96,81010.39,0.0,0.99973,0.0,0.05093]
[1778020788601,68.96,81007.13,0.0,0.99972,0.0,0.0511]
[1778020792317,68.96,81006.66,0.0,0.99972,0.0,0.05112]
[1778020792393,68.96,81006.11,0.0,0.99972,0.0,0.05115]
[1778020792471,68.96,81006.11,0.0,0.99972,0.0,0.05115]
[1778020792619,68.96,81006.11,0.0,0.99972,0.0,0.05115]
[1778020792744,68.96,81006.11,0.0,0.99972,0.0,0.05115]
[1778020792895,68.96,81006.11,0.0,0.99972,0.0,0.05115]
[1778020793035,68.96,81006.11,0.0,0.99972,0.0,0.05115]
[1778020793108,68.96,81010.36,0.0,0.99973,0.0,0.05094]
[1778020793636,68.96,81012.41,0.0,0.99973,0.0,0.05083]
[1778020795383,68.96,81010.35,0.0,0.99973,0.0,0.05094]
[1778020795650,68.96,81008.03,0.0,0.99972,0.0,0.05105]
[1778020796924,68.96,81008.03,0.0,0.99972,0.0,0.05105]
[1778020797079,68.96,81008.03,0.0,0.99972,0.0,0.05105]
[1778020797145,68.96,81006.2,0.0,0.99972,0.0,0.05115]
[1778020800685,68.96,81005.32,0.0,0.99972,0.0,0.05119]
[1778020801692,68.96,81004.45,0.0,0.99972,0.0,0.05123]
[1778020803706,68.96,81010.92,0.0,0.99973,0.0,0.05091]
[1778020805103,68.96,81010.92,0.0,0.99973,0.0,0.05091]
[1778020805317,68.96,81017.58,0.0,0.99973,0.0,0.05057]
[1778020805722,68.96,81030.09,0.0,0.99973,0.0,0.04995]
[1778020806543,68.96,81030.09,0.0,0.99973,0.0,0.04995]
[1778020806729,68.96,81039.05,0.0,0.99973,0.0,0.04951]
[1778020807736,68.96,81047.33,0.0,0.99974,0.0,0.0491]
[1778020808743,68.96,81045.66,0.0,0.99974,0.0,0.04918]
[1778020809750,68.96,81044.41,0.0,0.99974,0.0,0.04924]
[1778020810757,68.96,81043.48,0.0,0.99973,0.0,0.04929]
[1778020811765,68.96,81044.17,0.0,0.99974,0.0,0.04926]
[1778020812771,68.96,81047.32,0.0,0.99974,0.0,0.0491]
[1778020813778,68.96,81050.45,0.0,0.99974,0.0,0.04895]
[1778020815792,68.96,81048.37,0.0,0.99974,0.0,0.04905]
[1778020816799,68.96,81049.18,0.0,0.99974,0.0,0.04901]
[1778020818973,68.96,81048.92,0.0,0.99974,0.0,0.04902]
[1778020819050,68.96,81048.92,0.0,0.99974,0.0,0.04902]
[1778020819184,68.96,81048.92,0.0,0.99974,0.0,0.04902]
[1778020819292,68.96,81048.92,0.0,0.99974,0.0,0.04902]
[1778020819437,68.96,81048.92,0.0,0.99974,0.0,0.04902]
[1778020819394,68.96,81051.64,0.0,0.99974,0.0,0.04889]
[1778020820828,68.96,81057.88,0.0,0.99974,0.0,0.04859]
[1778020821835,68.96,81059.87,0.0,0.99974,0.0,0.04849]
[1778020822842,68.96,81058.05,0.0,0.99974,0.0,0.04858]
[1778020823849,68.96,81055.25,0.0,0.99974,0.0,0.04872]
[1778020824856,68.96,81054.44,0.0,0.99974,0.0,0.04876]
[1778020825971,68.96,81054.44,0.0,0.99974,0.0,0.04876]
[1778020826070,68.96,81054.44,0.0,0.99974,0.0,0.04876]
[1778020826113,68.96,81051.78,0.0,0.99974,0.0,0.04889]
[1778020826870,68.96,81049.59,0.0,0.99974,0.0,0.04899]
[1778020828883,68.96,81048.83,0.0,0.99974,0.0,0.04903]
[1778020833919,68.96,81051.7,0.0,0.99974,0.0,0.04873]
[1778020835715,68.96,81051.73,0.0,0.99974,0.0,0.04873]
[1778020835900,68.96,81051.73,0.0,0.99974,0.0,0.04873]
[1778020836998,68.96,81054.9,0.0,0.99974,0.0,0.04858]
[1778020838005,68.96,81058.19,0.0,0.99974,0.0,0.04842]
[1778020839012,68.96,81059.98,0.0,0.99974,0.0,0.04833]
[1778020841027,68.96,81060.63,0.0,0.99974,0.0,0.0483]
[1778020842034,68.96,81063.52,0.0,0.99974,0.0,0.04816]
[1778020843041,68.96,81061.03,0.0,0.99974,0.0,0.04828]
[1778020844051,68.96,81058.37,0.0,0.99974,0.0,0.04841]
[1778020845181,68.96,81058.37,0.0,0.99974,0.0,0.04841]
[1778020845348,68.96,81058.37,0.0,0.99974,0.0,0.04841]
[1778020845531,68.96,81058.35,0.0,0.99974,0.0,0.04841]
[1778020845702,68.96,81058.35,0.0,0.99974,0.0,0.04841]
[1778020847072,68.96,81052.28,0.0,0.99974,0.0,0.0487]
[1778020848079,68.96,81050.08,0.0,0.99974,0.0,0.04881]
[1778020849086,68.96,81049.36,0.0,0.99974,0.0,0.04885]
[1778020853114,68.96,81050.03,0.0,0.99974,0.0,0.04881]
[1778020854121,68.96,81052.37,0.0,0.99974,0.0,0.0487]
[1778020855535,68.96,81052.59,0.0,0.99974,0.0,0.04869]
[1778020855621,68.96,81052.59,0.0,0.99974,0.0,0.04869]
[1778020855742,68.96,81052.59,0.0,0.99974,0.0,0.04869]
[1778020858195,68.96,81049.66,0.0,0.99974,0.0,0.04883]
[1778020859156,68.96,81046.21,0.0,0.99974,0.0,0.049]
[1778020861171,68.96,81038.92,0.0,0.99973,0.0,0.04935]
[1778020862177,68.96,81035.89,0.0,0.99973,0.0,0.0495]
[1778020863043,68.96,81035.89,0.0,0.99973,0.0,0.0495]
[1778020863189,68.96,81035.89,0.0,0.99973,0.0,0.0495]
[1778020863250,68.96,81035.89,0.0,0.99973,0.0,0.0495]
[1778020863323,68.96,81035.09,0.0,0.99973,0.0,0.04954]
[1778020864191,68.96,81034.21,0.0,0.99973,0.0,0.04959]
[1778020866205,68.96,81029.95,0.0,0.99973,0.0,0.0498]
[1778020867211,68.96,81027.31,0.0,0.99973,0.0,0.04993]
[1778020869226,68.96,81018.24,0.0,0.99973,0.0,0.05038]
[1778020870233,68.96,81011.26,0.0,0.99973,0.0,0.05073]
[1778020871239,68.96,81005.38,0.0,0.99972,0.0,0.05102]
[1778020872247,68.96,81004.31,0.0,0.99972,0.0,0.05108]
[1778020873254,68.96,81008.57,0.0,0.99973,0.0,0.05086]
[1778020874261,68.96,81009.93,0.0,0.99973,0.0,0.05079]
[1778020876275,68.96,81013.25,0.0,0.99973,0.0,0.05063]
[1778020877282,68.96,81014.56,0.0,0.99973,0.0,0.05056]
[1778020878289,68.96,81017.74,0.0,0.99973,0.0,0.0504]
[1778020878719,68.96,81017.74,0.0,0.99973,0.0,0.0504]
[1778020878876,68.96,81017.74,0.0,0.99973,0.0,0.0504]
[1778020879296,68.96,81015.55,0.0,0.99973,0.0,0.05051]
[1778020880307,68.96,81008.38,0.0,0.99973,0.0,0.05087]
[1778020881310,68.96,81001.7,0.0,0.99972,0.0,0.05121]
[1778020882695,68.96,81001.23,0.0,0.99972,0.0,0.05123]
[1778020882706,68.96,81001.23,0.0,0.99972,0.0,0.05123]
[1778020883323,68.96,80997.87,0.0,0.99972,0.0,0.0514]
[1778020886345,68.96,80995.8,0.0,0.99972,0.0,0.05151]
[1778020890423,68.96,80994.84,0.0,0.99972,0.0,0.05156]
[1778020891400,68.96,80961.62,0.0,0.99971,0.0,0.05311]
[1778020892532,68.96,80952.58,0.0,0.99971,0.0,0.05359]
[1778020893414,68.96,80954.22,0.0,0.99971,0.0,0.0535]
[1778020894514,68.96,80960.64,0.0,0.99971,0.0,0.05316]
[1778020895436,68.96,80927.43,0.0,0.9997,0.0,0.05493]
[1778020895748,68.96,80927.43,0.0,0.9997,0.0,0.05493]
[1778020896445,68.96,80910.51,0.0,0.9997,0.0,0.05586]
[1778020897450,68.96,80902.79,0.0,0.99969,0.0,0.05628]
[1778020898458,68.96,80899.42,0.0,0.99969,0.0,0.05647]
[1778020900473,68.96,80905.4,0.0,0.99969,0.0,0.05614]
[1778020903497,68.96,80912.9,0.0,0.9997,0.0,0.05573]
[1778020905511,68.96,80910.09,0.0,0.9997,0.0,0.05588]
[1778020907525,68.96,80913.26,0.0,0.9997,0.0,0.05571]
[1778020908532,68.96,80908.93,0.0,0.9997,0.0,0.05594]
[1778020910547,68.96,80911.97,0.0,0.9997,0.0,0.05578]
[1778020912560,68.96,80917.3,0.0,0.9997,0.0,0.05548]
[1778020913568,68.96,80924.78,0.0,0.9997,0.0,0.05508]
[1778020915582,68.96,80927.01,0.0,0.9997,0.0,0.05496]
[1778020917596,68.96,80933.54,0.0,0.9997,0.0,0.0546]
[1778020918602,68.96,80937.82,0.0,0.9997,0.0,0.05437]
[1778020920617,68.96,80940.75,0.0,0.99971,0.0,0.05422]
[1778020921624,68.96,80931.55,0.0,0.9997,0.0,0.05471]
[1778020923809,68.96,80907.72,0.0,0.9997,0.0,0.05601]
[1778020924670,68.96,80836.78,0.0,0.99967,0.0,0.06005]
[1778020926311,68.96,80836.78,0.0,0.99967,0.0,0.06005]
[1778020926390,68.96,80818.24,0.0,0.99966,0.0,0.06115]
[1778020927691,68.96,80827.51,0.0,0.99967,0.0,0.0606]
[1778020928698,68.96,80832.7,0.0,0.99967,0.0,0.06029]
[1778020930536,68.96,80832.7,0.0,0.99967,0.0,0.06029]
[1778020930712,68.96,80839.44,0.0,0.99967,0.0,0.05989]
[1778020931719,68.96,80845.84,0.0,0.99967,0.0,0.05952]
[1778020932726,68.96,80851.39,0.0,0.99968,0.0,0.0592]
[1778020933732,68.96,80855.0,0.0,0.99968,0.0,0.05899]
[1778020934741,68.96,80868.8,0.0,0.99968,0.0,0.05819]
[1778020935748,68.96,80875.7,0.0,0.99968,0.0,0.0578]
[1778020936755,68.96,80883.12,0.0,0.99969,0.0,0.05738]
[1778020937762,68.96,80876.93,0.0,0.99968,0.0,0.05773]
[1778020938769,68.96,80874.22,0.0,0.99968,0.0,0.05788]
[1778020940783,68.96,80877.5,0.0,0.99969,0.0,0.0577]
[1778020945818,68.96,80880.87,0.0,0.99969,0.0,0.05751]
[1778020947832,68.96,80883.61,0.0,0.99969,0.0,0.05735]
[1778020949846,68.96,80886.96,0.0,0.99969,0.0,0.05716]
[1778020950853,68.96,80892.04,0.0,0.99969,0.0,0.05688]
[1778020951862,68.96,80900.9,0.0,0.99969,0.0,0.05621]
[1778020952871,68.96,80908.97,0.0,0.9997,0.0,0.05576]
[1778020953878,68.96,80913.35,0.0,0.9997,0.0,0.05552]
[1778020954885,68.96,80919.13,0.0,0.9997,0.0,0.05521]
[1778020956898,68.96,80922.53,0.0,0.9997,0.0,0.05502]
[1778020957906,68.96,80926.58,0.0,0.9997,0.0,0.05481]
[1778020958913,68.96,80930.12,0.0,0.9997,0.0,0.05461]
[1778020959920,68.96,80921.97,0.0,0.9997,0.0,0.05506]
[1778020961934,68.96,80919.68,0.0,0.9997,0.0,0.05518]
[1778020964508,68.96,80917.69,0.0,0.9997,0.0,0.05529]
[1778020964625,68.96,80917.69,0.0,0.9997,0.0,0.05529]
[1778020966970,68.96,80922.62,0.0,0.9997,0.0,0.05502]
[1778020969864,68.96,80922.25,0.0,0.9997,0.0,0.05504]
[1778020969885,68.96,80922.25,0.0,0.9997,0.0,0.05504]
[1778020970998,68.96,80919.33,0.0,0.9997,0.0,0.0552]
[1778020972344,68.96,80919.33,0.0,0.9997,0.0,0.0552]
[1778020972358,68.96,80919.33,0.0,0.9997,0.0,0.0552]
[1778020972484,68.96,80919.33,0.0,0.9997,0.0,0.0552]
[1778020972564,68.96,80917.15,0.0,0.9997,0.0,0.05532]
[1778020974020,68.96,80913.06,0.0,0.9997,0.0,0.05554]
[1778020975097,68.96,80913.06,0.0,0.9997,0.0,0.05554]
[1778020975156,68.96,80913.06,0.0,0.9997,0.0,0.05554]
[1778020975166,68.96,80910.14,0.0,0.9997,0.0,0.0557]
[1778020981069,68.96,80904.58,0.0,0.9997,0.0,0.05601]
[1778020982076,68.96,80899.37,0.0,0.99969,0.0,0.05629]
[1778020983548,68.96,80899.37,0.0,0.99969,0.0,0.05629]
[1778020983625,68.96,80899.37,0.0,0.99969,0.0,0.05629]
[1778020983775,68.96,80899.62,0.0,0.99969,0.0,0.05628]
[1778020984090,68.96,80904.78,0.0,0.9997,0.0,0.056]
[1778020985097,68.96,80908.12,0.0,0.9997,0.0,0.05581]
[1778020986104,68.96,80912.93,0.0,0.9997,0.0,0.05555]
[1778020987438,68.96,80912.93,0.0,0.9997,0.0,0.05555]
[1778020987518,68.96,80912.93,0.0,0.9997,0.0,0.05555]
[1778020987638,68.96,80912.93,0.0,0.9997,0.0,0.05555]
[1778020987609,68.96,80919.91,0.0,0.9997,0.0,0.05517]
[1778020987807,68.96,80919.91,0.0,0.9997,0.0,0.05517]
[1778020988261,68.96,80919.91,0.0,0.9997,0.0,0.05517]
[1778020988335,68.96,80919.91,0.0,0.9997,0.0,0.05517]
[1778020988602,68.96,80921.96,0.0,0.9997,0.0,0.05506]
[1778020989125,68.96,80927.52,0.0,0.9997,0.0,0.05475]
[1778020990132,68.96,80929.97,0.0,0.9997,0.0,0.05462]
[1778020993153,68.96,80924.74,0.0,0.9997,0.0,0.05491]
[1778020994206,68.96,80924.74,0.0,0.9997,0.0,0.05491]
[1778020994348,68.96,80924.74,0.0,0.9997,0.0,0.05491]
[1778020997181,68.96,80928.6,0.0,0.9997,0.0,0.0547]
[1778020998188,68.96,80932.11,0.0,0.9997,0.0,0.05451]
[1778020999260,68.96,80932.11,0.0,0.9997,0.0,0.05451]
[1778020999291,68.96,80932.11,0.0,0.9997,0.0,0.05451]
[1778021000655,68.96,80930.81,0.0,0.9997,0.0,0.05458]
[1778021000690,68.96,80932.19,0.0,0.9997,0.0,0.0545]
[1778021001209,68.96,80932.4,0.0,0.9997,0.0,0.05449]
[1778021003223,68.96,80935.31,0.0,0.9997,0.0,0.05434]
[1778021004230,68.96,80940.53,0.0,0.99971,0.0,0.05406]
[1778021005237,68.96,80937.78,0.0,0.99971,0.0,0.0542]
[1778021005722,68.96,80937.78,0.0,0.99971,0.0,0.0542]
[1778021005827,68.96,80937.78,0.0,0.99971,0.0,0.0542]
[1778021006929,68.96,80938.34,0.0,0.99971,0.0,0.05417]
[1778021007006,68.96,80938.34,0.0,0.99971,0.0,0.05417]
[1778021007251,68.96,80939.09,0.0,0.99971,0.0,0.05413]
[1778021008258,68.96,80948.82,0.0,0.99971,0.0,0.05362]
[1778021009265,68.96,80953.79,0.0,0.99971,0.0,0.05335]
[1778021011286,68.96,80958.82,0.0,0.99971,0.0,0.05292]
[1778021012286,68.96,80983.43,0.0,0.99972,0.0,0.05165]
[1778021012767,68.96,80983.43,0.0,0.99972,0.0,0.05165]
[1778021013293,68.96,80995.11,0.0,0.99972,0.0,0.05105]
[1778021014302,68.96,80993.26,0.0,0.99972,0.0,0.05115]
[1778021016256,68.96,80992.0,0.0,0.99972,0.0,0.05121]
[1778021016316,68.96,80994.75,0.0,0.99972,0.0,0.05107]
[1778021017323,68.96,80992.09,0.0,0.99972,0.0,0.05121]
[1778021021351,68.96,80995.35,0.0,0.99972,0.0,0.05104]
[1778021022358,68.96,80992.61,0.0,0.99972,0.0,0.05118]
[1778021027393,68.96,80992.64,0.0,0.99972,0.0,0.05118]
[1778021030414,68.96,80997.96,0.0,0.99973,0.0,0.05091]
[1778021032408,68.96,80998.45,0.0,0.99973,0.0,0.05088]
[1778021032544,68.96,80998.45,0.0,0.99973,0.0,0.05088]
[1778021033321,68.96,80998.62,0.0,0.99973,0.0,0.05088]
[1778021033409,68.96,80998.62,0.0,0.99973,0.0,0.05088]
[1778021033436,68.96,80999.91,0.0,0.99973,0.0,0.05081]
[1778021035450,68.96,81002.66,0.0,0.99973,0.0,0.05067]
[1778021037464,68.96,81013.33,0.0,0.99973,0.0,0.05014]
[1778021038471,68.96,81015.99,0.0,0.99973,0.0,0.05001]
[1778021039780,68.96,81016.65,0.0,0.99973,0.0,0.04997]
[1778021039876,68.96,81016.65,0.0,0.99973,0.0,0.04997]
[1778021041493,68.96,81004.88,0.0,0.99973,0.0,0.05056]
[1778021042500,68.96,80989.51,0.0,0.99972,0.0,0.05134]
[1778021043507,68.96,80985.72,0.0,0.99972,0.0,0.05153]
[1778021045327,68.96,80984.07,0.0,0.99972,0.0,0.05161]
[1778021045518,68.96,80984.07,0.0,0.99972,0.0,0.05161]
[1778021047476,68.96,80987.46,0.0,0.99972,0.0,0.05144]
[1778021047580,68.96,80987.46,0.0,0.99972,0.0,0.05144]
[1778021047708,68.96,80987.46,0.0,0.99972,0.0,0.05144]
[1778021047627,68.96,80984.66,0.0,0.99972,0.0,0.05158]
[1778021048542,68.96,80984.82,0.0,0.99972,0.0,0.05158]
[1778021050556,68.96,80994.26,0.0,0.99972,0.0,0.0511]
[1778021051564,68.96,80996.55,0.0,0.99972,0.0,0.05098]
[1778021052243,68.96,80996.55,0.0,0.99972,0.0,0.05098]
[1778021052258,68.96,80996.55,0.0,0.99972,0.0,0.05098]
[1778021053578,68.96,81002.9,0.0,0.99973,0.0,0.05066]
[1778021055592,68.96,80999.78,0.0,0.99973,0.0,0.05082]
[1778021056643,68.96,80999.78,0.0,0.99973,0.0,0.05082]
[1778021056719,68.96,80996.33,0.0,0.99972,0.0,0.05099]
[1778021056784,68.96,80996.33,0.0,0.99972,0.0,0.05099]
[1778021057606,68.96,80993.33,0.0,0.99972,0.0,0.05114]
[1778021057973,68.96,80993.33,0.0,0.99972,0.0,0.05114]
[1778021058149,68.96,80993.33,0.0,0.99972,0.0,0.05114]
[1778021058613,68.96,80992.71,0.0,0.99972,0.0,0.05117]
[1778021063648,68.96,80990.67,0.0,0.99972,0.0,0.05128]
[1778021064899,68.96,80990.3,0.0,0.99972,0.0,0.0513]
[1778021064999,68.96,80990.3,0.0,0.99972,0.0,0.0513]
[1778021065663,68.96,80988.09,0.0,0.99972,0.0,0.05141]
[1778021066671,68.96,80984.37,0.0,0.99972,0.0,0.0516]
[1778021069691,68.96,80981.5,0.0,0.99972,0.0,0.05175]
[1778021072210,68.96,80981.94,0.0,0.99972,0.0,0.05156]
[1778021072238,68.96,80981.94,0.0,0.99972,0.0,0.05156]
[1778021073096,68.96,80982.64,0.0,0.99972,0.0,0.05152]
[1778021073107,68.96,80982.64,0.0,0.99972,0.0,0.05152]
[1778021073197,68.96,80982.64,0.0,0.99972,0.0,0.05152]
[1778021074727,68.96,80987.59,0.0,0.99972,0.0,0.05127]
[1778021076742,68.96,80989.94,0.0,0.99972,0.0,0.05115]
[1778021077749,68.96,80984.95,0.0,0.99972,0.0,0.05141]
[1778021078755,68.96,80988.92,0.0,0.99972,0.0,0.0512]
[1778021078790,68.96,80988.92,0.0,0.99972,0.0,0.0512]
[1778021079064,68.96,80988.92,0.0,0.99972,0.0,0.0512]
[1778021079763,68.96,81001.1,0.0,0.99973,0.0,0.05059]
[1778021080158,68.96,81001.1,0.0,0.99973,0.0,0.05059]
[1778021081712,68.96,81001.1,0.0,0.99973,0.0,0.05059]
[1778021080771,68.96,81006.56,0.0,0.99973,0.0,0.05032]
[1778021081915,68.96,81006.56,0.0,0.99973,0.0,0.05032]
[1778021081927,68.96,81008.04,0.0,0.99973,0.0,0.05024]
[1778021085805,68.96,81010.56,0.0,0.99973,0.0,0.05012]
[1778021088857,68.96,81012.23,0.0,0.99973,0.0,0.05003]
[1778021089035,68.96,81012.23,0.0,0.99973,0.0,0.05003]
[1778021094495,68.96,81009.5,0.0,0.99973,0.0,0.05017]
[1778021096143,68.96,81010.43,0.0,0.99973,0.0,0.05012]
[1778021096183,68.96,81010.43,0.0,0.99973,0.0,0.05012]
[1778021096359,68.96,81012.95,0.0,0.99973,0.0,0.05]
[1778021098897,68.96,81015.1,0.0,0.99973,0.0,0.04989]
[1778021101919,68.96,81017.75,0.0,0.99973,0.0,0.04976]
[1778021103649,68.96,81017.75,0.0,0.99973,0.0,0.04976]
[1778021103666,68.96,81017.75,0.0,0.99973,0.0,0.04976]
[1778021103781,68.96,81017.75,0.0,0.99973,0.0,0.04976]
[1778021103748,68.96,81016.05,0.0,0.99973,0.0,0.04984]
[1778021103883,68.96,81016.05,0.0,0.99973,0.0,0.04984]
[1778021105947,68.96,81010.11,0.0,0.99973,0.0,0.05014]
[1778021107331,68.96,81010.11,0.0,0.99973,0.0,0.05014]
[1778021107372,68.96,80995.53,0.0,0.99973,0.0,0.05087]
[1778021107961,68.96,80994.83,0.0,0.99972,0.0,0.0509]
[1778021111162,68.96,80991.72,0.0,0.99972,0.0,0.05106]
[1778021111989,68.96,80989.34,0.0,0.99972,0.0,0.05118]
[1778021112995,68.96,80993.99,0.0,0.99972,0.0,0.05095]
[1778021114002,68.96,81003.92,0.0,0.99973,0.0,0.05045]
[1778021115046,68.96,81003.92,0.0,0.99973,0.0,0.05045]
[1778021115161,68.96,81003.92,0.0,0.99973,0.0,0.05045]
[1778021115243,68.96,81003.75,0.0,0.99973,0.0,0.05046]
[1778021118030,68.96,81006.85,0.0,0.99973,0.0,0.0503]
[1778021120045,68.96,81004.53,0.0,0.99973,0.0,0.05042]
[1778021122059,68.96,81002.04,0.0,0.99973,0.0,0.05054]
[1778021124073,68.96,81006.87,0.0,0.99973,0.0,0.0503]
[1778021126087,68.96,81009.53,0.0,0.99973,0.0,0.05017]
[1778021131121,68.96,81011.36,0.0,0.99973,0.0,0.04992]
[1778021134143,68.96,81013.71,0.0,0.99973,0.0,0.0498]
[1778021136157,68.96,81009.84,0.0,0.99973,0.0,0.04999]
[1778021137164,68.96,81005.58,0.0,0.99973,0.0,0.0502]
[1778021142199,68.96,81004.67,0.0,0.99973,0.0,0.05025]
[1778021146226,68.96,81002.46,0.0,0.99973,0.0,0.05036]
[1778021151262,68.96,81004.18,0.0,0.99973,0.0,0.05027]
[1778021155290,68.96,81001.83,0.0,0.99973,0.0,0.05039]
[1778021158310,68.96,81003.97,0.0,0.99973,0.0,0.05028]
[1778021163346,68.96,81002.45,0.0,0.99973,0.0,0.05036]
[1778021164353,68.96,80994.95,0.0,0.99973,0.0,0.05073]
[1778021165360,68.96,80997.93,0.0,0.99973,0.0,0.05059]
[1778021166366,68.96,81001.29,0.0,0.99973,0.0,0.05042]
[1778021172408,68.96,81002.18,0.0,0.99973,0.0,0.05037]
[1778021177445,68.96,81005.31,0.0,0.99973,0.0,0.05022]
[1778021181473,68.96,81002.6,0.0,0.99973,0.0,0.05035]
[1778021187515,68.96,80990.61,0.0,0.99972,0.0,0.05095]
[1778021188522,68.96,80985.3,0.0,0.99972,0.0,0.05122]
[1778021193557,68.96,80986.14,0.0,0.99972,0.0,0.05102]
[1778021194564,68.96,80990.21,0.0,0.99973,0.0,0.05081]
[1778021199599,68.96,80991.17,0.0,0.99973,0.0,0.05076]
[1778021203627,68.96,80993.17,0.0,0.99973,0.0,0.05066]
[1778021207655,68.96,81001.19,0.0,0.99973,0.0,0.05026]
[1778021209670,68.96,81003.12,0.0,0.99973,0.0,0.05016]
[1778021214705,68.96,80996.41,0.0,0.99973,0.0,0.0505]
[1778021215713,68.96,80991.63,0.0,0.99973,0.0,0.05074]
[1778021220748,68.96,80993.23,0.0,0.99973,0.0,0.05066]
[1778021225782,68.96,80992.81,0.0,0.99973,0.0,0.05068]
[1778021226790,68.96,80999.38,0.0,0.99973,0.0,0.05035]
[1778021230818,68.96,81001.99,0.0,0.99973,0.0,0.05022]
[1778021234846,68.96,80993.51,0.0,0.99973,0.0,0.05064]
[1778021235853,68.96,80990.72,0.0,0.99973,0.0,0.05079]
[1778021236859,68.96,80988.06,0.0,0.99972,0.0,0.05092]
[1778021239881,68.96,80992.18,0.0,0.99973,0.0,0.05071]
[1778021241896,68.96,80995.48,0.0,0.99973,0.0,0.05055]
[1778021242903,68.96,80998.7,0.0,0.99973,0.0,0.05038]
[1778021245924,68.96,81000.82,0.0,0.99973,0.0,0.05028]
[1778021250959,68.96,80998.87,0.0,0.99973,0.0,0.05038]
[1778021255993,68.96,80998.4,0.0,0.99973,0.0,0.05024]
[1778021258008,68.96,80992.28,0.0,0.99973,0.0,0.05054]
[1778021259146,68.96,80987.51,0.0,0.99973,0.0,0.05078]
[1778021263043,68.96,80989.78,0.0,0.99973,0.0,0.05067]
[1778021265057,68.96,80987.49,0.0,0.99973,0.0,0.05078]
[1778021270092,68.96,80986.42,0.0,0.99973,0.0,0.05084]
[1778021275127,68.96,80985.76,0.0,0.99972,0.0,0.05087]
[1778021277140,68.96,80982.71,0.0,0.99972,0.0,0.05103]
[1778021279155,68.96,80984.75,0.0,0.99972,0.0,0.05092]
[1778021281170,68.96,80987.03,0.0,0.99973,0.0,0.05081]
[1778021286205,68.96,80987.2,0.0,0.99973,0.0,0.0508]
[1778021288219,68.96,80996.21,0.0,0.99973,0.0,0.05035]
[1778021289226,68.96,81003.67,0.0,0.99973,0.0,0.04998]
[1778021290233,68.96,81006.96,0.0,0.99973,0.0,0.04981]
[1778021293253,68.96,81012.91,0.0,0.99973,0.0,0.04952]
[1778021294261,68.96,81017.25,0.0,0.99973,0.0,0.0493]
[1778021297282,68.96,81022.07,0.0,0.99974,0.0,0.04907]
[1778021298288,68.96,81024.8,0.0,0.99974,0.0,0.04894]
[1778021300303,68.96,81030.35,0.0,0.99974,0.0,0.04867]
[1778021301311,68.96,81032.74,0.0,0.99974,0.0,0.04855]
[1778021302318,68.96,81058.29,0.0,0.99975,0.0,0.04733]
[1778021303672,68.96,81058.29,0.0,0.99975,0.0,0.04733]
[1778021303722,68.96,81067.86,0.0,0.99975,0.0,0.04688]
[1778021304332,68.96,81064.13,0.0,0.99975,0.0,0.04705]
[1778021305339,68.96,81060.66,0.0,0.99975,0.0,0.04722]
[1778021306897,68.96,81060.66,0.0,0.99975,0.0,0.04722]
[1778021306979,68.96,81063.39,0.0,0.99975,0.0,0.04709]
[1778021307353,68.96,81066.08,0.0,0.99975,0.0,0.04696]
[1778021308359,68.96,81069.84,0.0,0.99975,0.0,0.04679]
[1778021309368,68.96,81066.14,0.0,0.99975,0.0,0.04696]
[1778021314403,68.96,81068.85,0.0,0.99975,0.0,0.04668]
[1778021315409,68.96,81073.67,0.0,0.99975,0.0,0.04646]
[1778021316415,68.96,81078.12,0.0,0.99975,0.0,0.04625]
[1778021317598,68.96,81078.12,0.0,0.99975,0.0,0.04625]
[1778021320444,68.96,81069.63,0.0,0.99975,0.0,0.04664]
[1778021322168,68.96,81068.23,0.0,0.99975,0.0,0.04671]
[1778021322250,68.96,81068.23,0.0,0.99975,0.0,0.04671]
[1778021322458,68.96,81068.6,0.0,0.99975,0.0,0.04669]
[1778021327493,68.96,81069.5,0.0,0.99975,0.0,0.04665]
[1778021330514,68.96,81066.41,0.0,0.99975,0.0,0.0468]
[1778021335549,68.96,81066.85,0.0,0.99975,0.0,0.04677]
[1778021340583,68.96,81067.03,0.0,0.99975,0.0,0.04677]
[1778021341591,68.96,81059.2,0.0,0.99975,0.0,0.04713]
[1778021342598,68.96,81062.4,0.0,0.99975,0.0,0.04698]
[1778021343605,68.96,81064.37,0.0,0.99975,0.0,0.04689]
[1778021346626,68.96,81062.4,0.0,0.99975,0.0,0.04698]
[1778021347632,68.96,81048.6,0.0,0.99974,0.0,0.04763]
[1778021348639,68.96,81044.95,0.0,0.99974,0.0,0.04781]
[1778021349647,68.96,81037.01,0.0,0.99974,0.0,0.04819]
[1778021350654,68.96,81024.5,0.0,0.99974,0.0,0.04879]
[1778021351961,68.96,81024.5,0.0,0.99974,0.0,0.04879]
[1778021352030,68.96,81021.11,0.0,0.99974,0.0,0.04896]
[1778021353675,68.96,81024.47,0.0,0.99974,0.0,0.04879]
[1778021356696,68.96,81026.79,0.0,0.99974,0.0,0.04868]
[1778021357272,68.96,81026.79,0.0,0.99974,0.0,0.04868]
[1778021357703,68.96,81026.55,0.0,0.99974,0.0,0.04869]
[1778021362739,68.96,81026.76,0.0,0.99974,0.0,0.04868]
[1778021364290,68.96,81026.66,0.0,0.99974,0.0,0.04869]
[1778021364752,68.96,81027.14,0.0,0.99974,0.0,0.04866]
[1778021365803,68.96,81027.14,0.0,0.99974,0.0,0.04866]
[1778021365986,68.96,81027.14,0.0,0.99974,0.0,0.04866]
[1778021366199,68.96,81028.46,0.0,0.99974,0.0,0.0486]
[1778021366318,68.96,81028.46,0.0,0.99974,0.0,0.0486]
[1778021369156,68.96,81028.97,0.0,0.99974,0.0,0.04858]
[1778021369788,68.96,81029.13,0.0,0.99974,0.0,0.04857]
[1778021374824,68.96,81038.86,0.0,0.99974,0.0,0.04794]
[1778021375831,68.96,81046.33,0.0,0.99974,0.0,0.04759]
[1778021377845,68.96,81050.14,0.0,0.99975,0.0,0.04741]
[1778021378406,68.96,81050.14,0.0,0.99975,0.0,0.04741]
[1778021378420,68.96,81050.14,0.0,0.99975,0.0,0.04741]
[1778021378636,68.96,81050.14,0.0,0.99975,0.0,0.04741]
[1778021378753,68.96,81050.14,0.0,0.99975,0.0,0.04741]
[1778021378852,68.96,81048.98,0.0,0.99974,0.0,0.04746]
[1778021380866,68.96,81056.41,0.0,0.99975,0.0,0.04711]
[1778021381872,68.96,81059.82,0.0,0.99975,0.0,0.04695]
[1778021383887,68.96,81061.8,0.0,0.99975,0.0,0.04686]
[1778021387915,68.96,81065.73,0.0,0.99975,0.0,0.04667]
[1778021388922,68.96,81070.56,0.0,0.99975,0.0,0.04645]
[1778021390936,68.96,81067.72,0.0,0.99975,0.0,0.04658]
[1778021393864,68.96,81065.99,0.0,0.99975,0.0,0.04666]
[1778021393901,68.96,81065.99,0.0,0.99975,0.0,0.04666]
[1778021398993,68.96,81066.17,0.0,0.99975,0.0,0.04665]
[1778021401371,68.96,81064.66,0.0,0.99975,0.0,0.04672]
[1778021401547,68.96,81064.66,0.0,0.99975,0.0,0.04672]
[1778021402014,68.96,81063.99,0.0,0.99975,0.0,0.04676]
[1778021404073,68.96,81065.58,0.0,0.99975,0.0,0.04668]
[1778021404104,68.96,81065.78,0.0,0.99975,0.0,0.04667]
[1778021404216,68.96,81065.78,0.0,0.99975,0.0,0.04667]
[1778021404425,68.96,81065.78,0.0,0.99975,0.0,0.04667]
[1778021407873,68.96,81066.79,0.0,0.99975,0.0,0.04663]
[1778021407901,68.96,81066.79,0.0,0.99975,0.0,0.04663]
[1778021408062,68.96,81068.35,0.0,0.99975,0.0,0.04655]
[1778021413098,68.96,81068.52,0.0,0.99975,0.0,0.04654]
[1778021413997,68.96,81068.52,0.0,0.99975,0.0,0.04654]
[1778021414012,68.96,81068.52,0.0,0.99975,0.0,0.04654]
[1778021415112,68.96,81072.64,0.0,0.99975,0.0,0.04635]
[1778021417125,68.96,81074.95,0.0,0.99975,0.0,0.04625]
[1778021418413,68.96,81074.95,0.0,0.99975,0.0,0.04625]
[1778021418450,68.96,81074.95,0.0,0.99975,0.0,0.04625]
[1778021418514,68.96,81077.14,0.0,0.99975,0.0,0.04615]
[1778021419140,68.96,81079.54,0.0,0.99975,0.0,0.04603]
[1778021420147,68.96,81077.46,0.0,0.99975,0.0,0.04613]
[1778021421353,68.96,81077.46,0.0,0.99975,0.0,0.04613]
[1778021421511,68.96,81077.46,0.0,0.99975,0.0,0.04613]
[1778021421540,68.96,81073.42,0.0,0.99975,0.0,0.04632]
[1778021424175,68.96,81076.32,0.0,0.99975,0.0,0.04618]
[1778021425557,68.96,81076.32,0.0,0.99975,0.0,0.04618]
[1778021425663,68.96,81076.32,0.0,0.99975,0.0,0.04618]
[1778021425736,68.96,81076.52,0.0,0.99975,0.0,0.04617]
[1778021426582,68.96,81076.52,0.0,0.99975,0.0,0.04617]
[1778021426652,68.96,81076.52,0.0,0.99975,0.0,0.04617]
[1778021426748,68.96,81082.44,0.0,0.99975,0.0,0.0459]
[1778021429209,68.96,81093.63,0.0,0.99976,0.0,0.04539]
[1778021430922,68.96,81093.63,0.0,0.99976,0.0,0.04539]
[1778021430937,68.96,81093.63,0.0,0.99976,0.0,0.04539]
[1778021431034,68.96,81097.4,0.0,0.99976,0.0,0.04507]
[1778021432231,68.96,81094.03,0.0,0.99976,0.0,0.04522]
[1778021433237,68.96,81088.4,0.0,0.99976,0.0,0.04548]
[1778021434879,68.96,81088.4,0.0,0.99976,0.0,0.04548]
[1778021434890,68.96,81088.4,0.0,0.99976,0.0,0.04548]
[1778021439133,68.96,81087.1,0.0,0.99976,0.0,0.04554]
[1778021439152,68.96,81087.78,0.0,0.99976,0.0,0.04551]
[1778021439280,68.96,81091.76,0.0,0.99976,0.0,0.04533]
[1778021440674,68.96,81091.76,0.0,0.99976,0.0,0.04533]
[1778021440690,68.96,81091.76,0.0,0.99976,0.0,0.04533]
[1778021442301,68.96,81090.19,0.0,0.99976,0.0,0.0454]
[1778021443308,68.96,81087.67,0.0,0.99976,0.0,0.04551]
[1778021446329,68.96,81085.71,0.0,0.99976,0.0,0.0456]
[1778021451365,68.96,81085.84,0.0,0.99976,0.0,0.0456]
[1778021456400,68.96,81085.64,0.0,0.99976,0.0,0.04561]
[1778021457406,68.96,81072.9,0.0,0.99975,0.0,0.04619]
[1778021458369,68.96,81072.9,0.0,0.99975,0.0,0.04619]
[1778021458430,68.96,81072.9,0.0,0.99975,0.0,0.04619]
[1778021458470,68.96,81070.56,0.0,0.99975,0.0,0.0463]
[1778021459825,68.96,81070.56,0.0,0.99975,0.0,0.0463]
[1778021459885,68.96,81070.56,0.0,0.99975,0.0,0.0463]
[1778021464767,68.96,81069.55,0.0,0.99975,0.0,0.04635]
[1778021464882,68.96,81069.55,0.0,0.99975,0.0,0.04635]
[1778021464973,68.96,81071.47,0.0,0.99975,0.0,0.04626]
[1778021466730,68.96,81071.99,0.0,0.99975,0.0,0.04623]
[1778021466802,68.96,81071.99,0.0,0.99975,0.0,0.04623]
[1778021471507,68.96,81068.56,0.0,0.99975,0.0,0.04639]
[1778021472514,68.96,81067.26,0.0,0.99975,0.0,0.04645]
[1778021473352,68.96,81067.26,0.0,0.99975,0.0,0.04645]
[1778021473365,68.96,81067.26,0.0,0.99975,0.0,0.04645]
[1778021473521,68.96,81056.2,0.0,0.99975,0.0,0.04697]
[1778021475031,68.96,81052.03,0.0,0.99975,0.0,0.04716]
[1778021475535,68.96,81049.31,0.0,0.99975,0.0,0.04729]
[1778021476652,68.96,81049.31,0.0,0.99975,0.0,0.04729]
[1778021476662,68.96,81049.31,0.0,0.99975,0.0,0.04729]
[1778021479563,68.96,81040.28,0.0,0.99974,0.0,0.04772]
[1778021480570,68.96,81037.82,0.0,0.99974,0.0,0.04784]
[1778021482492,68.96,81038.59,0.0,0.99974,0.0,0.0478]
[1778021482705,68.96,81038.59,0.0,0.99974,0.0,0.0478]
[1778021482719,68.96,81039.19,0.0,0.99974,0.0,0.04777]
[1778021483593,68.96,81046.49,0.0,0.99974,0.0,0.04743]
[1778021485607,68.96,81048.45,0.0,0.99975,0.0,0.04733]
[1778021486241,68.96,81048.45,0.0,0.99975,0.0,0.04733]
[1778021486330,68.96,81048.45,0.0,0.99975,0.0,0.04733]
[1778021491649,68.96,81049.91,0.0,0.99975,0.0,0.04711]
[1778021493693,68.96,81050.06,0.0,0.99975,0.0,0.0471]
[1778021493992,68.96,81050.06,0.0,0.99975,0.0,0.0471]
[1778021494093,68.96,81051.18,0.0,0.99975,0.0,0.04705]
[1778021495015,68.96,81051.18,0.0,0.99975,0.0,0.04705]
[1778021495099,68.96,81051.18,0.0,0.99975,0.0,0.04705]
[1778021501768,68.96,81050.17,0.0,0.99975,0.0,0.0471]
[1778021501794,68.96,81049.88,0.0,0.99975,0.0,0.04711]
[1778021504721,68.96,81049.17,0.0,0.99975,0.0,0.04715]
[1778021504743,68.96,81049.39,0.0,0.99975,0.0,0.04714]
[1778021505749,68.96,81046.82,0.0,0.99975,0.0,0.04726]
[1778021510784,68.96,81047.93,0.0,0.99975,0.0,0.0472]
[1778021516826,68.96,81048.36,0.0,0.99975,0.0,0.04718]
[1778021517832,68.96,81045.87,0.0,0.99975,0.0,0.0473]
[1778021518841,68.96,81030.9,0.0,0.99974,0.0,0.04801]
[1778021519934,68.96,81030.9,0.0,0.99974,0.0,0.04801]
[1778021520058,68.96,81030.9,0.0,0.99974,0.0,0.04801]
[1778021520129,68.96,81030.9,0.0,0.99974,0.0,0.04801]
[1778021520207,68.96,81025.14,0.0,0.99974,0.0,0.04829]
[1778021520323,68.96,81025.14,0.0,0.99974,0.0,0.04829]
[1778021520855,68.96,81024.63,0.0,0.99974,0.0,0.04831]
[1778021521862,68.96,81022.87,0.0,0.99974,0.0,0.0484]
[1778021522260,68.96,81022.87,0.0,0.99974,0.0,0.0484]
[1778021522321,68.96,81022.87,0.0,0.99974,0.0,0.0484]
[1778021522441,68.96,81022.87,0.0,0.99974,0.0,0.0484]
[1778021522508,68.96,81022.87,0.0,0.99974,0.0,0.0484]
[1778021522778,68.96,81022.87,0.0,0.99974,0.0,0.0484]
[1778021522878,68.96,81022.87,0.0,0.99974,0.0,0.0484]
[1778021522932,68.96,81022.87,0.0,0.99974,0.0,0.0484]
[1778021523117,68.96,81022.87,0.0,0.99974,0.0,0.0484]
[1778021523412,68.96,81022.57,0.0,0.99974,0.0,0.04841]
[1778021523700,68.96,81022.57,0.0,0.99974,0.0,0.04841]
[1778021523888,68.96,81022.57,0.0,0.99974,0.0,0.04841]
[1778021524048,68.96,81022.57,0.0,0.99974,0.0,0.04841]
[1778021524126,68.96,81021.61,0.0,0.99974,0.0,0.04846]
[1778021524375,68.96,81021.61,0.0,0.99974,0.0,0.04846]
[1778021524446,68.96,81021.61,0.0,0.99974,0.0,0.04846]
[1778021524569,68.96,81021.61,0.0,0.99974,0.0,0.04846]
[1778021524940,68.96,81021.61,0.0,0.99974,0.0,0.04846]
[1778021525058,68.96,81021.61,0.0,0.99974,0.0,0.04846]
[1778021525183,68.96,81021.61,0.0,0.99974,0.0,0.04846]
[1778021525297,68.96,81021.6,0.0,0.99974,0.0,0.04846]
[1778021527904,68.96,81027.87,0.0,0.99974,0.0,0.04816]
[1778021528911,68.96,81038.33,0.0,0.99974,0.0,0.04766]
[1778021529932,68.96,81071.91,0.0,0.99975,0.0,0.04609]
[1778021530940,68.96,81169.99,0.0,0.99978,0.0,0.04176]
[1778021532264,68.96,81169.99,0.0,0.99978,0.0,0.04176]
[1778021531946,68.96,81208.42,0.0,0.99979,0.0,0.04017]
[1778021532956,68.96,81228.77,0.0,0.99979,0.0,0.03936]
[1778021534037,68.96,81228.77,0.0,0.99979,0.0,0.03936]
[1778021534098,68.96,81201.62,0.0,0.99979,0.0,0.04045]
[1778021534985,68.96,81157.05,0.0,0.99977,0.0,0.04231]
[1778021535989,68.96,81164.62,0.0,0.99978,0.0,0.04199]
[1778021536996,68.96,81170.9,0.0,0.99978,0.0,0.04172]
[1778021538003,68.96,81206.22,0.0,0.99979,0.0,0.04026]
[1778021539010,68.96,81218.23,0.0,0.99979,0.0,0.03978]
[1778021540026,68.96,81209.27,0.0,0.99979,0.0,0.04014]
[1778021542033,68.96,81221.78,0.0,0.99979,0.0,0.03963]
[1778021543040,68.96,81235.14,0.0,0.99979,0.0,0.0391]
[1778021544047,68.96,81254.11,0.0,0.9998,0.0,0.03836]
[1778021545055,68.96,81245.64,0.0,0.9998,0.0,0.03869]
[1778021546062,68.96,81230.05,0.0,0.99979,0.0,0.0393]
[1778021547069,68.96,81222.67,0.0,0.99979,0.0,0.0396]
[1778021548077,68.96,81258.06,0.0,0.9998,0.0,0.0382]
[1778021549084,68.96,81271.0,0.0,0.9998,0.0,0.03771]
[1778021550093,68.96,81301.59,0.0,0.99981,0.0,0.03655]
[1778021551119,68.96,81310.49,0.0,0.99981,0.0,0.0361]
[1778021553120,68.96,81311.71,0.0,0.99981,0.0,0.03605]
[1778021554128,68.96,81328.47,0.0,0.99981,0.0,0.03544]
[1778021555137,68.96,81345.13,0.0,0.99982,0.0,0.03485]
[1778021556144,68.96,81351.51,0.0,0.99982,0.0,0.03462]
[1778021557151,68.96,81331.82,0.0,0.99981,0.0,0.03532]
[1778021558158,68.96,81324.77,0.0,0.99981,0.0,0.03558]
[1778021559165,68.96,81296.25,0.0,0.99981,0.0,0.03663]
[1778021561179,68.96,81310.41,0.0,0.99981,0.0,0.0361]
[1778021565207,68.96,81297.79,0.0,0.99981,0.0,0.03657]
[1778021570246,68.96,81289.93,0.0,0.99981,0.0,0.03686]
[1778021572260,68.96,81290.29,0.0,0.99981,0.0,0.03685]
[1778021575281,68.96,81300.38,0.0,0.99981,0.0,0.03647]
[1778021578302,68.96,81289.97,0.0,0.99981,0.0,0.03686]
[1778021580317,68.96,81285.54,0.0,0.9998,0.0,0.03703]
[1778021583345,68.96,81272.85,0.0,0.9998,0.0,0.03751]
[1778021584349,68.96,81255.09,0.0,0.9998,0.0,0.03819]
[1778021586364,68.96,81232.21,0.0,0.99979,0.0,0.03909]
[1778021587369,68.96,81230.18,0.0,0.99979,0.0,0.03917]
[1778021592404,68.96,81231.64,0.0,0.99979,0.0,0.03911]
[1778021593439,68.96,81205.52,0.0,0.99979,0.0,0.04016]
[1778021594446,68.96,81196.76,0.0,0.99978,0.0,0.04051]
[1778021597441,68.96,81189.29,0.0,0.99978,0.0,0.04082]
[1778021599455,68.96,81205.02,0.0,0.99979,0.0,0.04018]
[1778021600462,68.96,81210.28,0.0,0.99979,0.0,0.03996]
[1778021602476,68.96,81226.19,0.0,0.99979,0.0,0.03933]
[1778021606504,68.96,81220.7,0.0,0.99979,0.0,0.03955]
[1778021608518,68.96,81213.28,0.0,0.99979,0.0,0.03984]
[1778021613553,68.96,81206.6,0.0,0.99979,0.0,0.03998]
[1778021618587,68.96,81206.22,0.0,0.99979,0.0,0.03999]
[1778021623622,68.96,81199.08,0.0,0.99979,0.0,0.04028]
[1778021627651,68.96,81181.29,0.0,0.99978,0.0,0.04102]
[1778021628664,68.96,81168.75,0.0,0.99978,0.0,0.04154]
[1778021629671,68.96,81166.27,0.0,0.99978,0.0,0.04164]
[1778021630678,68.96,81153.18,0.0,0.99978,0.0,0.04219]
[1778021631685,68.96,81140.46,0.0,0.99977,0.0,0.04274]
[1778021632692,68.96,81137.31,0.0,0.99977,0.0,0.04287]
[1778021633699,68.96,81136.75,0.0,0.99977,0.0,0.0429]
[1778021638734,68.96,81134.87,0.0,0.99977,0.0,0.04298]
[1778021642762,68.96,81119.86,0.0,0.99977,0.0,0.04363]
[1778021643769,68.96,81116.64,0.0,0.99977,0.0,0.04378]
[1778021645783,68.96,81107.19,0.0,0.99976,0.0,0.04419]
[1778021650818,68.96,81111.98,0.0,0.99976,0.0,0.04398]
[1778021655854,68.96,81121.15,0.0,0.99977,0.0,0.04358]
[1778021657868,68.96,81123.87,0.0,0.99977,0.0,0.04346]
[1778021662903,68.96,81123.97,0.0,0.99977,0.0,0.04345]
[1778021664917,68.96,81134.13,0.0,0.99977,0.0,0.04301]
[1778021669952,68.96,81136.84,0.0,0.99977,0.0,0.0429]
[1778021674987,68.96,81135.26,0.0,0.99977,0.0,0.04282]
[1778021678010,68.96,81196.84,0.0,0.99979,0.0,0.04024]
[1778021679017,68.96,81194.98,0.0,0.99979,0.0,0.04032]
[1778021681033,68.96,81205.52,0.0,0.99979,0.0,0.03989]
[1778021684054,68.96,81192.86,0.0,0.99979,0.0,0.0404]
[1778021686068,68.96,81185.04,0.0,0.99978,0.0,0.04072]
[1778021691104,68.96,81184.46,0.0,0.99978,0.0,0.04075]
[1778021694134,68.96,81200.39,0.0,0.99979,0.0,0.0401]
[1778021695141,68.96,81203.53,0.0,0.99979,0.0,0.03997]
[1778021700176,68.96,81207.8,0.0,0.99979,0.0,0.0398]
[1778021702190,68.96,81216.81,0.0,0.99979,0.0,0.03944]
[1778021706219,68.96,81204.98,0.0,0.99979,0.0,0.03991]
[1778021709254,68.96,81197.3,0.0,0.99979,0.0,0.04022]
[1778021711265,68.96,81208.58,0.0,0.99979,0.0,0.03977]
[1778021714286,68.96,81192.36,0.0,0.99979,0.0,0.04042]
[1778021715293,68.96,81193.07,0.0,0.99979,0.0,0.0404]
[1778021716299,68.96,81211.61,0.0,0.99979,0.0,0.03964]
[1778021717307,68.96,81217.39,0.0,0.99979,0.0,0.03941]
[1778021720328,68.96,81229.19,0.0,0.99979,0.0,0.03894]
[1778021721336,68.96,81230.47,0.0,0.99979,0.0,0.03889]
[1778021724632,68.96,81224.31,0.0,0.99979,0.0,0.03914]
[1778021725364,68.96,81223.82,0.0,0.99979,0.0,0.03916]
[1778021727518,68.96,81223.23,0.0,0.99979,0.0,0.03918]
[1778021727646,68.96,81224.06,0.0,0.99979,0.0,0.03915]
[1778021732092,68.96,81225.7,0.0,0.99979,0.0,0.03895]
[1778021732413,68.96,81226.38,0.0,0.99979,0.0,0.03892]
[1778021732685,68.96,81226.38,0.0,0.99979,0.0,0.03892]
[1778021732780,68.96,81226.38,0.0,0.99979,0.0,0.03892]
[1778021735434,68.96,81232.43,0.0,0.9998,0.0,0.03869]
[1778021736441,68.96,81223.93,0.0,0.99979,0.0,0.03902]
[1778021737448,68.96,81216.44,0.0,0.99979,0.0,0.03932]
[1778021738556,68.96,81214.35,0.0,0.99979,0.0,0.0394]
[1778021738570,68.96,81214.35,0.0,0.99979,0.0,0.0394]
[1778021739008,68.96,81214.35,0.0,0.99979,0.0,0.0394]
[1778021739132,68.96,81214.35,0.0,0.99979,0.0,0.0394]
[1778021739251,68.96,81214.35,0.0,0.99979,0.0,0.0394]
[1778021739461,68.96,81216.51,0.0,0.99979,0.0,0.03932]
[1778021741476,68.96,81213.78,0.0,0.99979,0.0,0.03943]
[1778021746510,68.96,81215.67,0.0,0.99979,0.0,0.03935]
[1778021747518,68.96,81222.04,0.0,0.99979,0.0,0.0391]
[1778021748527,68.96,81216.05,0.0,0.99979,0.0,0.03933]
[1778021749192,68.96,81216.05,0.0,0.99979,0.0,0.03933]
[1778021749299,68.96,81216.05,0.0,0.99979,0.0,0.03933]
[1778021749368,68.96,81216.05,0.0,0.99979,0.0,0.03933]
[1778021749419,68.96,81216.05,0.0,0.99979,0.0,0.03933]
[1778021749540,68.96,81216.05,0.0,0.99979,0.0,0.03933]
[1778021749532,68.96,81212.98,0.0,0.99979,0.0,0.03946]
[1778021749629,68.96,81212.98,0.0,0.99979,0.0,0.03946]
[1778021750540,68.96,81209.81,0.0,0.99979,0.0,0.03958]
[1778021752554,68.96,81202.89,0.0,0.99979,0.0,0.03986]
[1778021756984,68.96,81200.86,0.0,0.99979,0.0,0.03994]
[1778021757061,68.96,81201.47,0.0,0.99979,0.0,0.03992]
[1778021757590,68.96,81209.79,0.0,0.99979,0.0,0.03958]
[1778021759602,68.96,81209.35,0.0,0.99979,0.0,0.0396]
[1778021761869,68.96,81207.07,0.0,0.99979,0.0,0.03969]
[1778021761926,68.96,81216.0,0.0,0.99979,0.0,0.03934]
[1778021762624,68.96,81218.62,0.0,0.99979,0.0,0.03923]
[1778021763631,68.96,81206.1,0.0,0.99979,0.0,0.03973]
[1778021764638,68.96,81194.27,0.0,0.99979,0.0,0.04021]
[1778021765645,68.96,81195.74,0.0,0.99979,0.0,0.04015]
[1778021766652,68.96,81192.41,0.0,0.99979,0.0,0.04029]
[1778021767659,68.96,81183.22,0.0,0.99978,0.0,0.04066]
[1778021769680,68.96,81184.7,0.0,0.99978,0.0,0.0406]
[1778021770685,68.96,81188.61,0.0,0.99979,0.0,0.04044]
[1778021776083,68.96,81190.42,0.0,0.99979,0.0,0.04037]
[1778021776099,68.96,81190.42,0.0,0.99979,0.0,0.04037]
[1778021776150,68.96,81190.42,0.0,0.99979,0.0,0.04037]
[1778021776240,68.96,81190.42,0.0,0.99979,0.0,0.04037]
[1778021776462,68.96,81189.84,0.0,0.99979,0.0,0.04039]
[1778021778742,68.96,81199.88,0.0,0.99979,0.0,0.03998]
[1778021780756,68.96,81197.47,0.0,0.99979,0.0,0.04008]
[1778021782632,68.96,81198.0,0.0,0.99979,0.0,0.04006]
[1778021782804,68.96,81198.0,0.0,0.99979,0.0,0.04006]
[1778021782908,68.96,81198.0,0.0,0.99979,0.0,0.04006]
[1778021783046,68.96,81198.0,0.0,0.99979,0.0,0.04006]
[1778021783218,68.96,81198.0,0.0,0.99979,0.0,0.04006]
[1778021783342,68.96,81198.0,0.0,0.99979,0.0,0.04006]
[1778021783407,68.96,81198.08,0.0,0.99979,0.0,0.04006]
[1778021783777,68.96,81200.76,0.0,0.99979,0.0,0.03995]
[1778021784784,68.96,81208.92,0.0,0.99979,0.0,0.03962]
[1778021785791,68.96,81205.06,0.0,0.99979,0.0,0.03977]
[1778021790826,68.96,81199.29,0.0,0.99979,0.0,0.04001]
[1778021791798,68.96,81199.29,0.0,0.99979,0.0,0.04001]
[1778021792236,68.96,81199.29,0.0,0.99979,0.0,0.04001]
[1778021792338,68.96,81196.58,0.0,0.99979,0.0,0.03998]
[1778021792842,68.96,81182.24,0.0,0.99978,0.0,0.04057]
[1778021794857,68.96,81181.83,0.0,0.99978,0.0,0.04059]
[1778021796872,68.96,81184.34,0.0,0.99978,0.0,0.04048]
[1778021797879,68.96,81187.4,0.0,0.99979,0.0,0.04036]
[1778021803563,68.96,81187.5,0.0,0.99979,0.0,0.04035]
[1778021803662,68.96,81186.48,0.0,0.99979,0.0,0.04039]
[1778021803678,68.96,81186.48,0.0,0.99979,0.0,0.04039]
[1778021803809,68.96,81186.48,0.0,0.99979,0.0,0.04039]
[1778021803921,68.96,81186.29,0.0,0.99979,0.0,0.0404]
[1778021807950,68.96,81189.46,0.0,0.99979,0.0,0.04027]
[1778021809953,68.96,81188.6,0.0,0.99979,0.0,0.04031]
[1778021810064,68.96,81188.6,0.0,0.99979,0.0,0.04031]
[1778021812985,68.96,81181.58,0.0,0.99978,0.0,0.0406]
[1778021817229,68.96,81181.27,0.0,0.99978,0.0,0.04061]
[1778021817303,68.96,81181.27,0.0,0.99978,0.0,0.04061]
[1778021817478,68.96,81181.27,0.0,0.99978,0.0,0.04061]
[1778021817484,68.96,81181.27,0.0,0.99978,0.0,0.04061]
[1778021817577,68.96,81181.94,0.0,0.99978,0.0,0.04058]
[1778021817653,68.96,81181.94,0.0,0.99978,0.0,0.04058]
[1778021818022,68.96,81180.84,0.0,0.99978,0.0,0.04063]
[1778021819029,68.96,81178.41,0.0,0.99978,0.0,0.04073]
[1778021821043,68.96,81184.31,0.0,0.99978,0.0,0.04048]
[1778021822055,68.96,81170.78,0.0,0.99978,0.0,0.04104]
[1778021823061,68.96,81146.29,0.0,0.99978,0.0,0.04207]
[1778021824068,68.96,81142.65,0.0,0.99977,0.0,0.04222]
[1778021828096,68.96,81138.27,0.0,0.99977,0.0,0.04241]
[1778021833131,68.96,81137.22,0.0,0.99977,0.0,0.04245]
[1778021835145,68.96,81141.05,0.0,0.99977,0.0,0.04229]
[1778021839173,68.96,81133.22,0.0,0.99977,0.0,0.04263]
[1778021839773,68.96,81133.22,0.0,0.99977,0.0,0.04263]
[1778021839853,68.96,81133.22,0.0,0.99977,0.0,0.04263]
[1778021843201,68.96,81140.59,0.0,0.99977,0.0,0.04231]
[1778021843715,68.96,81140.59,0.0,0.99977,0.0,0.04231]
[1778021843799,68.96,81140.59,0.0,0.99977,0.0,0.04231]
[1778021843927,68.96,81140.59,0.0,0.99977,0.0,0.04231]
[1778021844063,68.96,81140.59,0.0,0.99977,0.0,0.04231]
[1778021844207,68.96,81138.25,0.0,0.99977,0.0,0.04241]
[1778021845433,68.96,81138.25,0.0,0.99977,0.0,0.04241]
[1778021845557,68.96,81138.25,0.0,0.99977,0.0,0.04241]
[1778021845622,68.96,81132.64,0.0,0.99977,0.0,0.04265]
[1778021848236,68.96,81136.8,0.0,0.99977,0.0,0.04247]
[1778021850171,68.96,81136.77,0.0,0.99977,0.0,0.04247]
[1778021850295,68.96,81136.77,0.0,0.99977,0.0,0.04247]
[1778021850384,68.96,81140.97,0.0,0.99977,0.0,0.04229]
[1778021850719,68.96,81140.97,0.0,0.99977,0.0,0.04229]
[1778021850865,68.96,81140.97,0.0,0.99977,0.0,0.04229]
[1778021851257,68.96,81142.96,0.0,0.99978,0.0,0.04207]
[1778021854278,68.96,81140.4,0.0,0.99977,0.0,0.04218]
[1778021858563,68.96,81138.33,0.0,0.99977,0.0,0.04227]
[1778021858579,68.96,81138.33,0.0,0.99977,0.0,0.04227]
[1778021858918,68.96,81136.78,0.0,0.99977,0.0,0.04233]
[1778021859045,68.96,81136.78,0.0,0.99977,0.0,0.04233]
[1778021859313,68.96,81135.26,0.0,0.99977,0.0,0.0424]
[1778021862334,68.96,81131.43,0.0,0.99977,0.0,0.04256]
[1778021863604,68.96,81131.43,0.0,0.99977,0.0,0.04256]
[1778021863731,68.96,81131.34,0.0,0.99977,0.0,0.04257]
[1778021869383,68.96,81132.93,0.0,0.99977,0.0,0.0425]
[1778021871134,68.96,81133.32,0.0,0.99977,0.0,0.04248]
[1778021871224,68.96,81133.32,0.0,0.99977,0.0,0.04248]
[1778021871352,68.96,81133.32,0.0,0.99977,0.0,0.04248]
[1778021871596,68.96,81133.32,0.0,0.99977,0.0,0.04248]
[1778021871660,68.96,81133.21,0.0,0.99977,0.0,0.04249]
[1778021871725,68.96,81133.21,0.0,0.99977,0.0,0.04249]
[1778021872404,68.96,81133.23,0.0,0.99977,0.0,0.04248]
[1778021877439,68.96,81130.15,0.0,0.99977,0.0,0.04262]
[1778021878446,68.96,81126.93,0.0,0.99977,0.0,0.04276]
[1778021878696,68.96,81126.93,0.0,0.99977,0.0,0.04276]
[1778021878790,68.96,81126.93,0.0,0.99977,0.0,0.04276]
[1778021878922,68.96,81126.93,0.0,0.99977,0.0,0.04276]
[1778021879452,68.96,81123.34,0.0,0.99977,0.0,0.04291]
[1778021882474,68.96,81126.38,0.0,0.99977,0.0,0.04278]
[1778021883572,68.96,81126.38,0.0,0.99977,0.0,0.04278]
[1778021883583,68.96,81126.38,0.0,0.99977,0.0,0.04278]
[1778021883991,68.96,81124.61,0.0,0.99977,0.0,0.04286]
[1778021884064,68.96,81124.61,0.0,0.99977,0.0,0.04286]
[1778021884488,68.96,81125.06,0.0,0.99977,0.0,0.04284]
[1778021889526,68.96,81124.42,0.0,0.99977,0.0,0.04286]
[1778021890880,68.96,81124.42,0.0,0.99977,0.0,0.04286]
[1778021891126,68.96,81124.42,0.0,0.99977,0.0,0.04286]
[1778021892547,68.96,81117.08,0.0,0.99977,0.0,0.04318]
[1778021893554,68.96,81113.59,0.0,0.99977,0.0,0.04333]
[1778021894560,68.96,81118.99,0.0,0.99977,0.0,0.0431]
[1778021895022,68.96,81118.99,0.0,0.99977,0.0,0.0431]
[1778021895042,68.96,81118.99,0.0,0.99977,0.0,0.0431]
[1778021895199,68.96,81118.99,0.0,0.99977,0.0,0.0431]
[1778021895458,68.96,81118.99,0.0,0.99977,0.0,0.0431]
[1778021895605,68.96,81118.99,0.0,0.99977,0.0,0.0431]
[1778021895677,68.96,81121.15,0.0,0.99977,0.0,0.04301]
[1778021900602,68.96,81118.86,0.0,0.99977,0.0,0.0431]
[1778021901271,68.96,81118.86,0.0,0.99977,0.0,0.0431]
[1778021901343,68.96,81118.86,0.0,0.99977,0.0,0.0431]
[1778021901609,68.96,81111.89,0.0,0.99977,0.0,0.04341]
[1778021902617,68.96,81109.51,0.0,0.99977,0.0,0.04351]
[1778021907652,68.96,81105.31,0.0,0.99977,0.0,0.0437]
[1778021907874,68.96,81105.31,0.0,0.99977,0.0,0.0437]
[1778021907947,68.96,81105.31,0.0,0.99977,0.0,0.0437]
[1778021909165,68.96,81105.92,0.0,0.99977,0.0,0.04367]
[1778021909247,68.96,81105.92,0.0,0.99977,0.0,0.04367]
[1778021909366,68.96,81105.92,0.0,0.99977,0.0,0.04367]
[1778021909666,68.96,81105.73,0.0,0.99977,0.0,0.04368]
[1778021910673,68.96,81099.64,0.0,0.99976,0.0,0.04395]
[1778021911680,68.96,81098.5,0.0,0.99977,0.0,0.04385]
[1778021912007,68.96,81098.5,0.0,0.99977,0.0,0.04385]
[1778021912026,68.96,81098.5,0.0,0.99977,0.0,0.04385]
[1778021912168,68.96,81098.5,0.0,0.99977,0.0,0.04385]
[1778021912291,68.96,81098.5,0.0,0.99977,0.0,0.04385]
[1778021912687,68.96,81101.1,0.0,0.99977,0.0,0.04374]
[1778021914701,68.96,81108.66,0.0,0.99977,0.0,0.04341]
[1778021915708,68.96,81111.24,0.0,0.99977,0.0,0.04329]
[1778021916715,68.96,81114.0,0.0,0.99977,0.0,0.04317]
[1778021916898,68.96,81114.0,0.0,0.99977,0.0,0.04317]
[1778021917217,68.96,81114.0,0.0,0.99977,0.0,0.04317]
[1778021917329,68.96,81114.0,0.0,0.99977,0.0,0.04317]
[1778021917498,68.96,81114.0,0.0,0.99977,0.0,0.04317]
[1778021917649,68.96,81114.0,0.0,0.99977,0.0,0.04317]
[1778021917759,68.96,81114.0,0.0,0.99977,0.0,0.04317]
[1778021918025,68.96,81114.0,0.0,0.99977,0.0,0.04317]
[1778021918103,68.96,81114.0,0.0,0.99977,0.0,0.04317]
[1778021918126,68.96,81118.04,0.0,0.99977,0.0,0.043]
[1778021923764,68.96,81118.55,0.0,0.99977,0.0,0.04298]
[1778021924770,68.96,81118.55,0.0,0.99977,0.0,0.04298]
[1778021924771,68.96,81117.82,0.0,0.99977,0.0,0.04301]
[1778021925778,68.96,81114.98,0.0,0.99977,0.0,0.04313]
[1778021927792,68.96,81112.73,0.0,0.99977,0.0,0.04323]
[1778021928799,68.96,81110.53,0.0,0.99977,0.0,0.04332]
[1778021930103,68.96,81110.53,0.0,0.99977,0.0,0.04332]
[1778021930149,68.96,81109.21,0.0,0.99977,0.0,0.04338]
[1778021931821,68.96,81111.7,0.0,0.99977,0.0,0.04327]
[1778021934841,68.96,81113.69,0.0,0.99977,0.0,0.04319]
[1778021935849,68.96,81116.46,0.0,0.99977,0.0,0.04307]
[1778021938918,68.96,81116.51,0.0,0.99977,0.0,0.04306]
[1778021938989,68.96,81116.51,0.0,0.99977,0.0,0.04306]
[1778021939119,68.96,81116.51,0.0,0.99977,0.0,0.04306]
[1778021939239,68.96,81116.51,0.0,0.99977,0.0,0.04306]
[1778021939302,68.96,81116.51,0.0,0.99977,0.0,0.04306]
[1778021939378,68.96,81116.51,0.0,0.99977,0.0,0.04306]
[1778021939500,68.96,81116.51,0.0,0.99977,0.0,0.04306]
[1778021939680,68.96,81116.51,0.0,0.99977,0.0,0.04306]
[1778021939592,68.96,81115.18,0.0,0.99977,0.0,0.04312]
[1778021939814,68.96,81115.18,0.0,0.99977,0.0,0.04312]
[1778021939876,68.96,81115.83,0.0,0.99977,0.0,0.04309]
[1778021941891,68.96,81113.22,0.0,0.99977,0.0,0.04321]
[1778021945412,68.96,81112.49,0.0,0.99977,0.0,0.04324]
[1778021945561,68.96,81112.49,0.0,0.99977,0.0,0.04324]
[1778021945635,68.96,81112.49,0.0,0.99977,0.0,0.04324]
[1778021945721,68.96,81112.16,0.0,0.99977,0.0,0.04325]
[1778021945919,68.96,81109.15,0.0,0.99977,0.0,0.04338]
[1778021946925,68.96,81111.29,0.0,0.99977,0.0,0.04329]
[1778021952968,68.96,81109.93,0.0,0.99977,0.0,0.04335]
[1778021958003,68.96,81109.64,0.0,0.99977,0.0,0.04336]
[1778021961542,68.96,81108.37,0.0,0.99977,0.0,0.04342]
[1778021961559,68.96,81108.37,0.0,0.99977,0.0,0.04342]
[1778021961690,68.96,81108.37,0.0,0.99977,0.0,0.04342]
[1778021961723,68.96,81105.32,0.0,0.99977,0.0,0.04355]
[1778021967471,68.96,81106.04,0.0,0.99977,0.0,0.04352]
[1778021967560,68.96,81106.04,0.0,0.99977,0.0,0.04352]
[1778021967624,68.96,81107.9,0.0,0.99977,0.0,0.04344]
[1778021968082,68.96,81110.18,0.0,0.99977,0.0,0.04334]
[1778021971104,68.96,81114.05,0.0,0.99977,0.0,0.04303]
[1778021972744,68.96,81114.05,0.0,0.99977,0.0,0.04303]
[1778021972808,68.96,81114.46,0.0,0.99977,0.0,0.04301]
[1778021972939,68.96,81114.46,0.0,0.99977,0.0,0.04301]
[1778021973107,68.96,81114.46,0.0,0.99977,0.0,0.04301]
[1778021973253,68.96,81114.46,0.0,0.99977,0.0,0.04301]
[1778021973503,68.96,81114.46,0.0,0.99977,0.0,0.04301]
[1778021973653,68.96,81114.46,0.0,0.99977,0.0,0.04301]
[1778021973683,68.96,81114.93,0.0,0.99977,0.0,0.04299]
[1778021973783,68.96,81114.93,0.0,0.99977,0.0,0.04299]
[1778021974125,68.96,81114.13,0.0,0.99977,0.0,0.04302]
[1778021979237,68.96,81113.82,0.0,0.99977,0.0,0.04304]
[1778021985202,68.96,81115.82,0.0,0.99977,0.0,0.04295]
[1778021987217,68.96,81119.09,0.0,0.99977,0.0,0.04281]
[1778021989231,68.96,81115.49,0.0,0.99977,0.0,0.04297]
[1778021994266,68.96,81116.44,0.0,0.99977,0.0,0.04292]
[1778021997287,68.96,81111.83,0.0,0.99977,0.0,0.04312]
[1778021998294,68.96,81107.55,0.0,0.99977,0.0,0.04331]
[1778021999301,68.96,81110.66,0.0,0.99977,0.0,0.04318]
[1778022000312,68.96,81112.47,0.0,0.99977,0.0,0.0431]
[1778022003333,68.96,81105.99,0.0,0.99977,0.0,0.04338]
[1778022004340,68.96,81103.28,0.0,0.99977,0.0,0.0435]
[1778022005347,68.96,81099.89,0.0,0.99977,0.0,0.04365]
[1778022006354,68.96,81094.28,0.0,0.99976,0.0,0.04389]
[1778022007361,68.96,81101.09,0.0,0.99977,0.0,0.04359]
[1778022009375,68.96,81110.5,0.0,0.99977,0.0,0.04318]
[1778022010694,68.96,81110.5,0.0,0.99977,0.0,0.04318]
[1778022010793,68.96,81125.85,0.0,0.99977,0.0,0.04252]
[1778022011390,68.96,81128.52,0.0,0.99977,0.0,0.0424]
[1778022014563,68.96,81128.73,0.0,0.99977,0.0,0.0424]
[1778022014665,68.96,81129.17,0.0,0.99977,0.0,0.04238]
[1778022016425,68.96,81126.39,0.0,0.99977,0.0,0.0425]
[1778022017432,68.96,81122.2,0.0,0.99977,0.0,0.04268]
[1778022018439,68.96,81120.59,0.0,0.99977,0.0,0.04275]
[1778022020453,68.96,81124.59,0.0,0.99977,0.0,0.04257]
[1778022021460,68.96,81126.17,0.0,0.99977,0.0,0.04251]
[1778022024481,68.96,81130.36,0.0,0.99977,0.0,0.04233]
[1778022025193,68.96,81130.36,0.0,0.99977,0.0,0.04233]
[1778022025487,68.96,81133.8,0.0,0.99977,0.0,0.04218]
[1778022026535,68.96,81133.8,0.0,0.99977,0.0,0.04218]
[1778022026664,68.96,81133.8,0.0,0.99977,0.0,0.04218]
[1778022026750,68.96,81134.77,0.0,0.99977,0.0,0.04214]
[1778022031530,68.96,81133.48,0.0,0.99978,0.0,0.04205]
[1778022032537,68.96,81136.94,0.0,0.99978,0.0,0.04191]
[1778022034551,68.96,81139.6,0.0,0.99978,0.0,0.04179]
[1778022035558,68.96,81148.91,0.0,0.99978,0.0,0.0414]
[1778022036564,68.96,81154.47,0.0,0.99978,0.0,0.04117]
[1778022038579,68.96,81152.58,0.0,0.99978,0.0,0.04125]
[1778022043614,68.96,81152.95,0.0,0.99978,0.0,0.04123]
[1778022045628,68.96,81150.03,0.0,0.99978,0.0,0.04136]
[1778022050664,68.96,81151.09,0.0,0.99978,0.0,0.04131]
[1778022055699,68.96,81150.56,0.0,0.99978,0.0,0.04133]
[1778022056706,68.96,81152.37,0.0,0.99978,0.0,0.04126]
[1778022060734,68.96,81145.33,0.0,0.99978,0.0,0.04155]
[1778022062748,68.96,81142.54,0.0,0.99978,0.0,0.04167]
[1778022064762,68.96,81138.0,0.0,0.99978,0.0,0.04186]
[1778022065769,68.96,81126.84,0.0,0.99977,0.0,0.04234]
[1778022066776,68.96,81124.79,0.0,0.99977,0.0,0.04242]
[1778022069798,68.96,81121.96,0.0,0.99977,0.0,0.04254]
[1778022070805,68.96,81117.91,0.0,0.99977,0.0,0.04272]
[1778022071820,68.96,81111.93,0.0,0.99977,0.0,0.04298]
[1778022072823,68.96,81096.46,0.0,0.99977,0.0,0.04365]
[1778022073830,68.96,81092.49,0.0,0.99977,0.0,0.04383]
[1778022078865,68.96,81090.86,0.0,0.99976,0.0,0.0439]
[1778022081886,68.96,81088.03,0.0,0.99976,0.0,0.04402]
[1778022085915,68.96,81086.17,0.0,0.99976,0.0,0.04411]
[1778022090949,68.96,81085.53,0.0,0.99976,0.0,0.04414]
[1778022095984,68.96,81092.9,0.0,0.99977,0.0,0.04366]
[1778022096991,68.96,81094.78,0.0,0.99977,0.0,0.04358]
[1778022099006,68.96,81091.75,0.0,0.99977,0.0,0.04372]
[1778022100016,68.96,81089.56,0.0,0.99977,0.0,0.04381]
[1778022101023,68.96,81087.84,0.0,0.99976,0.0,0.04389]
[1778022106057,68.96,81083.73,0.0,0.99976,0.0,0.04407]
[1778022109078,68.96,81081.92,0.0,0.99976,0.0,0.04415]
[1778022114112,68.96,81082.1,0.0,0.99976,0.0,0.04414]
[1778022115120,68.96,81083.87,0.0,0.99976,0.0,0.04406]
[1778022116127,68.96,81087.54,0.0,0.99976,0.0,0.0439]
[1778022121163,68.96,81086.43,0.0,0.99976,0.0,0.04395]
[1778022124185,68.96,81084.25,0.0,0.99976,0.0,0.04405]
[1778022125251,68.96,81093.59,0.0,0.99977,0.0,0.04363]
[1778022126200,68.96,81107.17,0.0,0.99977,0.0,0.04304]
[1778022127207,68.96,81103.61,0.0,0.99977,0.0,0.0432]
[1778022128214,68.96,81100.28,0.0,0.99977,0.0,0.04334]
[1778022129221,68.96,81097.75,0.0,0.99977,0.0,0.04345]
[1778022130228,68.96,81108.12,0.0,0.99977,0.0,0.043]
[1778022131234,68.96,81111.66,0.0,0.99977,0.0,0.04285]
[1778022132243,68.96,81116.03,0.0,0.99977,0.0,0.04266]
[1778022133249,68.96,81119.15,0.0,0.99977,0.0,0.04252]
[1778022134256,68.96,81122.43,0.0,0.99977,0.0,0.04238]
[1778022136270,68.96,81117.63,0.0,0.99977,0.0,0.04259]
[1778022137276,68.96,81109.57,0.0,0.99977,0.0,0.04294]
[1778022138284,68.96,81106.39,0.0,0.99977,0.0,0.04308]
[1778022140298,68.96,81109.19,0.0,0.99977,0.0,0.04295]
[1778022142312,68.96,81095.7,0.0,0.99977,0.0,0.04354]
[1778022143319,68.96,81089.3,0.0,0.99977,0.0,0.04382]
[1778022148354,68.96,81087.11,0.0,0.99976,0.0,0.04392]
[1778022151375,68.96,81085.9,0.0,0.99976,0.0,0.04383]
[1778022153389,68.96,81087.66,0.0,0.99977,0.0,0.04375]
[1778022157417,68.96,81082.46,0.0,0.99976,0.0,0.04398]
[1778022159431,68.96,81079.93,0.0,0.99976,0.0,0.04409]
[1778022160438,68.96,81081.52,0.0,0.99976,0.0,0.04402]
[1778022163459,68.96,81077.39,0.0,0.99976,0.0,0.04421]
[1778022164466,68.96,81068.11,0.0,0.99976,0.0,0.04462]
[1778022165473,68.96,81067.02,0.0,0.99976,0.0,0.04467]
[1778022166480,68.96,81062.78,0.0,0.99976,0.0,0.04486]
[1778022167487,68.96,81044.35,0.0,0.99975,0.0,0.0457]
[1778022168494,68.96,81038.66,0.0,0.99975,0.0,0.04596]
[1778022169500,68.96,81036.39,0.0,0.99975,0.0,0.04607]
[1778022171515,68.96,81030.55,0.0,0.99975,0.0,0.04634]
[1778022172524,68.96,81024.48,0.0,0.99975,0.0,0.04662]
[1778022173530,68.96,81026.61,0.0,0.99975,0.0,0.04652]
[1778022175441,68.96,81026.85,0.0,0.99975,0.0,0.04651]
[1778022176551,68.96,81030.3,0.0,0.99975,0.0,0.04635]
[1778022177558,68.96,81035.63,0.0,0.99975,0.0,0.0461]
[1778022178565,68.96,81039.24,0.0,0.99975,0.0,0.04593]
[1778022182791,68.96,81039.72,0.0,0.99975,0.0,0.04591]
[1778022182811,68.96,81039.72,0.0,0.99975,0.0,0.04591]
[1778022182963,68.96,81039.72,0.0,0.99975,0.0,0.04591]
[1778022182927,68.96,81038.51,0.0,0.99975,0.0,0.04597]
[1778022183600,68.96,81038.9,0.0,0.99975,0.0,0.04595]
[1778022187627,68.96,81036.22,0.0,0.99975,0.0,0.04607]
[1778022188635,68.96,81031.9,0.0,0.99975,0.0,0.04627]
[1778022189172,68.96,81031.9,0.0,0.99975,0.0,0.04627]
[1778022189364,68.96,81031.9,0.0,0.99975,0.0,0.04627]
[1778022189642,68.96,81028.42,0.0,0.99975,0.0,0.04644]
[1778022192929,68.96,81028.2,0.0,0.99975,0.0,0.04645]
[1778022192950,68.96,81028.2,0.0,0.99975,0.0,0.04645]
[1778022192663,68.96,81023.71,0.0,0.99975,0.0,0.04666]
[1778022193059,68.96,81023.71,0.0,0.99975,0.0,0.04666]
[1778022193670,68.96,81023.3,0.0,0.99975,0.0,0.04668]
[1778022194677,68.96,81027.1,0.0,0.99975,0.0,0.0465]
[1778022195684,68.96,81030.47,0.0,0.99975,0.0,0.04634]
[1778022196691,68.96,81032.32,0.0,0.99975,0.0,0.04625]
[1778022197698,68.96,81034.54,0.0,0.99975,0.0,0.04615]
[1778022199712,68.96,81032.33,0.0,0.99975,0.0,0.04625]
[1778022201725,68.96,81038.23,0.0,0.99975,0.0,0.04598]
[1778022202732,68.96,81040.5,0.0,0.99975,0.0,0.04588]
[1778022203740,68.96,81047.25,0.0,0.99975,0.0,0.04557]
[1778022204747,68.96,81048.57,0.0,0.99976,0.0,0.04551]
[1778022206761,68.96,81050.26,0.0,0.99976,0.0,0.04543]
[1778022207768,68.96,81051.53,0.0,0.99976,0.0,0.04537]
[1778022208774,68.96,81055.34,0.0,0.99976,0.0,0.0452]
[1778022210789,68.96,81057.23,0.0,0.99976,0.0,0.04511]
[1778022215824,68.96,81056.84,0.0,0.99976,0.0,0.04498]
[1778022218522,68.96,81056.89,0.0,0.99976,0.0,0.04498]
[1778022218646,68.96,81056.89,0.0,0.99976,0.0,0.04498]
[1778022218845,68.96,81057.0,0.0,0.99976,0.0,0.04497]
[1778022221865,68.96,81053.68,0.0,0.99976,0.0,0.04512]
[1778022223880,68.96,81050.8,0.0,0.99976,0.0,0.04525]
[1778022226901,68.96,81049.06,0.0,0.99976,0.0,0.04533]
[1778022229922,68.96,81051.33,0.0,0.99976,0.0,0.04523]
[1778022232943,68.96,81052.54,0.0,0.99976,0.0,0.04518]
[1778022234956,68.96,81050.5,0.0,0.99976,0.0,0.04527]
[1778022238984,68.96,81043.14,0.0,0.99975,0.0,0.0456]
[1778022239992,68.96,81040.86,0.0,0.99975,0.0,0.04571]
[1778022244021,68.96,81039.01,0.0,0.99975,0.0,0.04579]
[1778022245027,68.96,81041.81,0.0,0.99975,0.0,0.04567]
[1778022246033,68.96,81046.46,0.0,0.99976,0.0,0.04545]
[1778022248048,68.96,81045.07,0.0,0.99975,0.0,0.04552]
[1778022253083,68.96,81044.88,0.0,0.99975,0.0,0.04553]
[1778022258118,68.96,81045.06,0.0,0.99975,0.0,0.04552]
[1778022260132,68.96,81046.3,0.0,0.99976,0.0,0.04546]
[1778022264160,68.96,81047.95,0.0,0.99976,0.0,0.04538]
[1778022266617,68.96,81053.86,0.0,0.99976,0.0,0.04512]
[1778022267181,68.96,81055.63,0.0,0.99976,0.0,0.04504]
[1778022269196,68.96,81061.82,0.0,0.99976,0.0,0.04476]
[1778022270202,68.96,81065.08,0.0,0.99976,0.0,0.04461]
[1778022271210,68.96,81066.84,0.0,0.99976,0.0,0.04438]
[1778022273223,68.96,81061.63,0.0,0.99976,0.0,0.04462]
[1778022276603,68.96,81060.61,0.0,0.99976,0.0,0.04466]
[1778022278259,68.96,81062.82,0.0,0.99976,0.0,0.04456]
[1778022280272,68.96,81064.28,0.0,0.99976,0.0,0.0445]
[1778022285309,68.96,81065.17,0.0,0.99976,0.0,0.04446]
[1778022290345,68.96,81068.74,0.0,0.99976,0.0,0.0443]
[1778022291352,68.96,81072.57,0.0,0.99976,0.0,0.04413]
[1778022292360,68.96,81083.35,0.0,0.99977,0.0,0.04365]
[1778022293367,68.96,81086.71,0.0,0.99977,0.0,0.0435]
[1778022294374,68.96,81086.62,0.0,0.99977,0.0,0.04351]
[1778022295380,68.96,81090.51,0.0,0.99977,0.0,0.04334]
[1778022298401,68.96,81092.39,0.0,0.99977,0.0,0.04326]
[1778022300416,68.96,81091.16,0.0,0.99977,0.0,0.04331]
[1778022301423,68.96,81093.12,0.0,0.99977,0.0,0.04322]
[1778022302430,68.96,81104.62,0.0,0.99977,0.0,0.04272]
[1778022303437,68.96,81106.9,0.0,0.99977,0.0,0.04263]
[1778022304444,68.96,81108.42,0.0,0.99977,0.0,0.04256]
[1778022305450,68.96,81110.09,0.0,0.99977,0.0,0.04249]
[1778022306458,68.96,81111.27,0.0,0.99977,0.0,0.04244]
[1778022310485,68.96,81109.26,0.0,0.99977,0.0,0.04252]
[1778022315521,68.96,81108.07,0.0,0.99977,0.0,0.04258]
[1778022320556,68.96,81100.43,0.0,0.99977,0.0,0.04291]
[1778022322570,68.96,81090.24,0.0,0.99977,0.0,0.04335]
[1778022323577,68.96,81086.2,0.0,0.99977,0.0,0.04353]
[1778022324584,68.96,81087.82,0.0,0.99977,0.0,0.04346]
[1778022325591,68.96,81089.06,0.0,0.99977,0.0,0.0434]
[1778022327604,68.96,81087.18,0.0,0.99977,0.0,0.04348]
[1778022332641,68.96,81087.29,0.0,0.99977,0.0,0.04333]
[1778022333648,68.96,81085.78,0.0,0.99977,0.0,0.0434]
[1778022338683,68.96,81083.82,0.0,0.99977,0.0,0.04349]
[1778022339690,68.96,81076.42,0.0,0.99976,0.0,0.04381]
[1778022343718,68.96,81077.68,0.0,0.99977,0.0,0.04376]
[1778022344725,68.96,81084.11,0.0,0.99977,0.0,0.04347]
[1778022346739,68.96,81085.89,0.0,0.99977,0.0,0.0434]
[1778022347746,68.96,81078.4,0.0,0.99977,0.0,0.04372]
[1778022348753,68.96,81074.91,0.0,0.99976,0.0,0.04388]
[1778022349760,68.96,81071.68,0.0,0.99976,0.0,0.04402]
[1778022354794,68.96,81069.43,0.0,0.99976,0.0,0.04412]
[1778022355802,68.96,81067.77,0.0,0.99976,0.0,0.0442]
[1778022360837,68.96,81067.37,0.0,0.99976,0.0,0.04421]
[1778022361851,68.96,81061.56,0.0,0.99976,0.0,0.04447]
[1778022362858,68.96,81060.25,0.0,0.99976,0.0,0.04453]
[1778022367893,68.96,81059.59,0.0,0.99976,0.0,0.04456]
[1778022370913,68.96,81061.29,0.0,0.99976,0.0,0.04449]
[1778022371920,68.96,81064.17,0.0,0.99976,0.0,0.04436]
[1778022372928,68.96,81066.07,0.0,0.99976,0.0,0.04427]
[1778022373935,68.96,81064.86,0.0,0.99976,0.0,0.04433]
[1778022377963,68.96,81061.85,0.0,0.99976,0.0,0.04446]
[1778022382997,68.96,81059.7,0.0,0.99976,0.0,0.04456]
[1778022386024,68.96,81061.7,0.0,0.99976,0.0,0.04447]
[1778022391059,68.96,81062.58,0.0,0.99976,0.0,0.04428]
[1778022396093,68.96,81062.29,0.0,0.99976,0.0,0.04429]
[1778022401129,68.96,81061.41,0.0,0.99976,0.0,0.04433]
[1778022406163,68.96,81062.3,0.0,0.99976,0.0,0.04429]
[1778022412205,68.96,81063.16,0.0,0.99976,0.0,0.04425]
[1778022416235,68.96,81061.98,0.0,0.99976,0.0,0.04431]
[1778022421270,68.96,81076.55,0.0,0.99977,0.0,0.04366]
[1778022422278,68.96,81080.18,0.0,0.99977,0.0,0.0435]
[1778022427312,68.96,81079.5,0.0,0.99977,0.0,0.04353]
[1778022432347,68.96,81079.82,0.0,0.99977,0.0,0.04352]
[1778022435368,68.96,81082.28,0.0,0.99977,0.0,0.04341]
[1778022438389,68.96,81081.05,0.0,0.99977,0.0,0.04346]
[1778022441410,68.96,81079.85,0.0,0.99977,0.0,0.04352]
[1778022443424,68.96,81078.48,0.0,0.99977,0.0,0.04358]
[1778022444431,68.96,81064.6,0.0,0.99976,0.0,0.04419]
[1778022445438,68.96,81057.05,0.0,0.99976,0.0,0.04453]
[1778022450473,68.96,81055.73,0.0,0.99976,0.0,0.04459]
[1778022451480,68.96,81051.11,0.0,0.99976,0.0,0.04465]
[1778022452487,68.96,81048.83,0.0,0.99976,0.0,0.04475]
[1778022453493,68.96,81046.64,0.0,0.99976,0.0,0.04485]
[1778022456514,68.96,81045.32,0.0,0.99976,0.0,0.04491]
[1778022458530,68.96,81037.98,0.0,0.99976,0.0,0.04524]
[1778022459536,68.96,81039.95,0.0,0.99976,0.0,0.04515]
[1778022461684,68.96,81039.45,0.0,0.99976,0.0,0.04517]
[1778022462117,68.96,81037.45,0.0,0.99976,0.0,0.04527]
[1778022465578,68.96,81038.77,0.0,0.99976,0.0,0.04521]
[1778022470613,68.96,81038.74,0.0,0.99976,0.0,0.04521]
[1778022473046,68.96,81038.83,0.0,0.99976,0.0,0.0452]
[1778022473147,68.96,81038.26,0.0,0.99976,0.0,0.04523]
[1778022473414,68.96,81038.26,0.0,0.99976,0.0,0.04523]
[1778022473634,68.96,81038.3,0.0,0.99976,0.0,0.04523]
[1778022475874,68.96,81036.4,0.0,0.99976,0.0,0.04531]
[1778022477662,68.96,81037.87,0.0,0.99976,0.0,0.04525]
[1778022478604,68.96,81037.87,0.0,0.99976,0.0,0.04525]
[1778022478823,68.96,81037.87,0.0,0.99976,0.0,0.04525]
[1778022479037,68.96,81037.87,0.0,0.99976,0.0,0.04525]
[1778022479249,68.96,81037.87,0.0,0.99976,0.0,0.04525]
[1778022479068,68.96,81045.5,0.0,0.99976,0.0,0.0449]
[1778022479677,68.96,81048.67,0.0,0.99976,0.0,0.04476]
[1778022480683,68.96,81050.17,0.0,0.99976,0.0,0.04469]
[1778022483704,68.96,81044.25,0.0,0.99976,0.0,0.04496]
[1778022484712,68.96,81039.25,0.0,0.99976,0.0,0.04518]
[1778022486725,68.96,81036.49,0.0,0.99976,0.0,0.04531]
[1778022488740,68.96,81034.55,0.0,0.99976,0.0,0.0454]
[1778022490754,68.96,81033.11,0.0,0.99975,0.0,0.04546]
[1778022492768,68.96,81034.11,0.0,0.99976,0.0,0.04542]
[1778022493775,68.96,81031.8,0.0,0.99975,0.0,0.04552]
[1778022498811,68.96,81045.31,0.0,0.99976,0.0,0.04491]
[1778022499818,68.96,81050.67,0.0,0.99976,0.0,0.04467]
[1778022500825,68.96,81053.36,0.0,0.99976,0.0,0.04455]
[1778022505859,68.96,81055.06,0.0,0.99976,0.0,0.04447]
[1778022508881,68.96,81057.07,0.0,0.99976,0.0,0.04438]
[1778022509888,68.96,81062.26,0.0,0.99976,0.0,0.04415]
[1778022510895,68.96,81064.0,0.0,0.99976,0.0,0.04407]
[1778022513916,68.96,81062.77,0.0,0.99976,0.0,0.04398]
[1778022514923,68.96,81064.11,0.0,0.99976,0.0,0.04392]
[1778022521166,68.96,81064.23,0.0,0.99976,0.0,0.04392]
[1778022521281,68.96,81062.68,0.0,0.99976,0.0,0.04398]
[1778022521974,68.96,81054.4,0.0,0.99976,0.0,0.04435]
[1778022527009,68.96,81055.17,0.0,0.99976,0.0,0.04432]
[1778022528016,68.96,81056.8,0.0,0.99976,0.0,0.04425]
[1778022533052,68.96,81057.11,0.0,0.99976,0.0,0.04423]
[1778022538717,68.96,81056.84,0.0,0.99976,0.0,0.04424]
[1778022540267,68.96,81057.18,0.0,0.99976,0.0,0.04423]
[1778022542115,68.96,81058.26,0.0,0.99976,0.0,0.04418]
[1778022544129,68.96,81056.79,0.0,0.99976,0.0,0.04425]
[1778022545136,68.96,81057.72,0.0,0.99976,0.0,0.0442]
[1778022545713,68.96,81057.72,0.0,0.99976,0.0,0.0442]
[1778022546143,68.96,81057.8,0.0,0.99976,0.0,0.0442]
[1778022549164,68.96,81056.82,0.0,0.99976,0.0,0.04424]
[1778022550171,68.96,81057.64,0.0,0.99976,0.0,0.04421]
[1778022556194,68.96,81057.1,0.0,0.99976,0.0,0.04423]
[1778022556213,68.96,81059.91,0.0,0.99976,0.0,0.04411]
[1778022557220,68.96,81065.89,0.0,0.99976,0.0,0.04384]
[1778022558227,68.96,81068.92,0.0,0.99977,0.0,0.04371]
[1778022559234,68.96,81071.43,0.0,0.99977,0.0,0.0436]
[1778022560241,68.96,81076.91,0.0,0.99977,0.0,0.04336]
[1778022561971,68.96,81076.87,0.0,0.99977,0.0,0.04336]
[1778022562255,68.96,81080.66,0.0,0.99977,0.0,0.04319]
[1778022563098,68.96,81080.66,0.0,0.99977,0.0,0.04319]
[1778022563262,68.96,81080.69,0.0,0.99977,0.0,0.04319]
[1778022565276,68.96,81077.12,0.0,0.99977,0.0,0.04335]
[1778022566283,68.96,81067.72,0.0,0.99976,0.0,0.04376]
[1778022567290,68.96,81065.75,0.0,0.99976,0.0,0.04385]
[1778022568468,68.96,81065.78,0.0,0.99976,0.0,0.04385]
[1778022568489,68.96,81065.78,0.0,0.99976,0.0,0.04385]
[1778022568818,68.96,81065.78,0.0,0.99976,0.0,0.04385]
[1778022569303,68.96,81063.67,0.0,0.99976,0.0,0.04394]
[1778022570201,68.96,81063.67,0.0,0.99976,0.0,0.04394]
[1778022570543,68.96,81063.53,0.0,0.99976,0.0,0.04395]
[1778022571318,68.96,81063.48,0.0,0.99976,0.0,0.0438]
[1778022576352,68.96,81062.46,0.0,0.99976,0.0,0.04385]
[1778022576592,68.96,81062.46,0.0,0.99976,0.0,0.04385]
[1778022577360,68.96,81067.52,0.0,0.99977,0.0,0.04362]
[1778022578373,68.96,81070.7,0.0,0.99977,0.0,0.04348]
[1778022579374,68.96,81073.54,0.0,0.99977,0.0,0.04336]
[1778022581388,68.96,81082.7,0.0,0.99977,0.0,0.04296]
[1778022582796,68.96,81083.9,0.0,0.99977,0.0,0.04291]
[1778022582955,68.96,81083.9,0.0,0.99977,0.0,0.04291]
[1778022583402,68.96,81083.83,0.0,0.99977,0.0,0.04291]
[1778022583525,68.96,81083.83,0.0,0.99977,0.0,0.04291]
[1778022583593,68.96,81083.83,0.0,0.99977,0.0,0.04291]
[1778022583734,68.96,81083.83,0.0,0.99977,0.0,0.04291]
[1778022583842,68.96,81083.83,0.0,0.99977,0.0,0.04291]
[1778022586424,68.96,81092.24,0.0,0.99977,0.0,0.04255]
[1778022587431,68.96,81096.13,0.0,0.99977,0.0,0.04238]
[1778022591461,68.96,81104.09,0.0,0.99977,0.0,0.04204]
[1778022592469,68.96,81108.82,0.0,0.99978,0.0,0.04184]
[1778022593476,68.96,81111.24,0.0,0.99978,0.0,0.04174]
[1778022594483,68.96,81116.85,0.0,0.99978,0.0,0.0415]
[1778022595490,68.96,81121.98,0.0,0.99978,0.0,0.04129]
[1778022597504,68.96,81128.74,0.0,0.99978,0.0,0.041]
[1778022598512,68.96,81136.72,0.0,0.99978,0.0,0.04067]
[1778022599518,68.96,81142.51,0.0,0.99978,0.0,0.04044]
[1778022600525,68.96,81134.36,0.0,0.99978,0.0,0.04077]
[1778022601532,68.96,81129.68,0.0,0.99978,0.0,0.04096]
[1778022605698,68.96,81128.65,0.0,0.99978,0.0,0.04101]
[1778022605799,68.96,81129.47,0.0,0.99978,0.0,0.04097]
[1778022607573,68.96,81135.48,0.0,0.99978,0.0,0.04072]
[1778022608580,68.96,81141.82,0.0,0.99978,0.0,0.04046]
[1778022609588,68.96,81145.53,0.0,0.99978,0.0,0.04031]
[1778022611819,68.96,81145.48,0.0,0.99978,0.0,0.04031]
[1778022611912,68.96,81145.78,0.0,0.99978,0.0,0.0403]
[1778022617644,68.96,81146.03,0.0,0.99978,0.0,0.04029]
[1778022620221,68.96,81147.38,0.0,0.99979,0.0,0.04024]
[1778022620333,68.96,81147.38,0.0,0.99979,0.0,0.04024]
[1778022620406,68.96,81147.69,0.0,0.99979,0.0,0.04022]
[1778022623075,68.96,81149.04,0.0,0.99979,0.0,0.04017]
[1778022623149,68.96,81149.04,0.0,0.99979,0.0,0.04017]
[1778022626709,68.96,81159.07,0.0,0.99979,0.0,0.03976]
[1778022628722,68.96,81163.04,0.0,0.99979,0.0,0.0396]
[1778022632361,68.96,81163.64,0.0,0.99979,0.0,0.03958]
[1778022632442,68.96,81166.95,0.0,0.99979,0.0,0.03931]
[1778022632580,68.96,81166.95,0.0,0.99979,0.0,0.03931]
[1778022633782,68.96,81169.35,0.0,0.99979,0.0,0.03921]
[1778022634777,68.96,81173.8,0.0,0.99979,0.0,0.03904]
[1778022635784,68.96,81177.41,0.0,0.99979,0.0,0.03889]
[1778022637799,68.96,81179.74,0.0,0.99979,0.0,0.0388]
[1778022641777,68.96,81177.61,0.0,0.99979,0.0,0.03889]
[1778022641902,68.96,81177.61,0.0,0.99979,0.0,0.03889]
[1778022641986,68.96,81177.27,0.0,0.99979,0.0,0.0389]
[1778022642734,68.96,81177.27,0.0,0.99979,0.0,0.0389]
[1778022642909,68.96,81177.27,0.0,0.99979,0.0,0.0389]
[1778022647085,68.96,81178.31,0.0,0.99979,0.0,0.03886]
[1778022647200,68.96,81178.31,0.0,0.99979,0.0,0.03886]
[1778022647279,68.96,81177.44,0.0,0.99979,0.0,0.03889]
[1778022649684,68.96,81177.72,0.0,0.99979,0.0,0.03888]
[1778022649793,68.96,81177.72,0.0,0.99979,0.0,0.03888]
[1778022651899,68.96,81184.03,0.0,0.99979,0.0,0.03863]
[1778022652907,68.96,81189.1,0.0,0.9998,0.0,0.03843]
[1778022655154,68.96,81187.8,0.0,0.9998,0.0,0.03848]
[1778022655321,68.96,81187.8,0.0,0.9998,0.0,0.03848]
[1778022655400,68.96,81187.98,0.0,0.9998,0.0,0.03848]
[1778022657183,68.96,81188.78,0.0,0.9998,0.0,0.03845]
[1778022657249,68.96,81188.78,0.0,0.9998,0.0,0.03845]
[1778022657355,68.96,81188.78,0.0,0.9998,0.0,0.03845]
[1778022662977,68.96,81187.85,0.0,0.9998,0.0,0.03848]
[1778022663984,68.96,81182.22,0.0,0.99979,0.0,0.0387]
[1778022666373,68.96,81182.95,0.0,0.99979,0.0,0.03868]
[1778022666392,68.96,81182.95,0.0,0.99979,0.0,0.03868]
[1778022666492,68.96,81182.94,0.0,0.99979,0.0,0.03868]
[1778022667863,68.96,81182.79,0.0,0.99979,0.0,0.03868]
[1778022667905,68.96,81182.79,0.0,0.99979,0.0,0.03868]
[1778022673047,68.96,81183.55,0.0,0.99979,0.0,0.03865]
[1778022674054,68.96,81186.91,0.0,0.9998,0.0,0.03852]
[1778022675061,68.96,81194.63,0.0,0.9998,0.0,0.03822]
[1778022676577,68.96,81196.75,0.0,0.9998,0.0,0.03814]
[1778022676722,68.96,81196.75,0.0,0.9998,0.0,0.03814]
[1778022677075,68.96,81196.52,0.0,0.9998,0.0,0.03814]
[1778022677900,68.96,81196.52,0.0,0.9998,0.0,0.03814]
[1778022678073,68.96,81196.52,0.0,0.9998,0.0,0.03814]
[1778022681103,68.96,81191.04,0.0,0.9998,0.0,0.03836]
[1778022681845,68.96,81191.04,0.0,0.9998,0.0,0.03836]
[1778022681939,68.96,81191.04,0.0,0.9998,0.0,0.03836]
[1778022682110,68.96,81189.75,0.0,0.9998,0.0,0.03841]
[1778022687145,68.96,81189.67,0.0,0.9998,0.0,0.03841]
[1778022688151,68.96,81186.92,0.0,0.9998,0.0,0.03852]
[1778022689252,68.96,81186.92,0.0,0.9998,0.0,0.03852]
[1778022689274,68.96,81186.92,0.0,0.9998,0.0,0.03852]
[1778022689384,68.96,81186.92,0.0,0.9998,0.0,0.03852]
[1778022689399,68.96,81186.55,0.0,0.9998,0.0,0.03853]
[1778022690366,68.96,81186.55,0.0,0.9998,0.0,0.03853]
[1778022690387,68.96,81186.55,0.0,0.9998,0.0,0.03853]
[1778022693187,68.96,81185.05,0.0,0.9998,0.0,0.03846]
[1778022698222,68.96,81185.32,0.0,0.9998,0.0,0.03845]
[1778022699228,68.96,81192.01,0.0,0.9998,0.0,0.03819]
[1778022700389,68.96,81192.01,0.0,0.9998,0.0,0.03819]
[1778022700548,68.96,81196.37,0.0,0.9998,0.0,0.03802]
[1778022700610,68.96,81196.37,0.0,0.9998,0.0,0.03802]
[1778022700739,68.96,81196.37,0.0,0.9998,0.0,0.03802]
[1778022700870,68.96,81196.37,0.0,0.9998,0.0,0.03802]
[1778022701498,68.96,81196.37,0.0,0.9998,0.0,0.03802]
[1778022701514,68.96,81196.37,0.0,0.9998,0.0,0.03802]
[1778022701243,68.96,81197.71,0.0,0.9998,0.0,0.03797]
[1778022704263,68.96,81201.34,0.0,0.9998,0.0,0.03783]
[1778022707168,68.96,81201.76,0.0,0.9998,0.0,0.03781]
[1778022707240,68.96,81201.76,0.0,0.9998,0.0,0.03781]
[1778022707402,68.96,81201.76,0.0,0.9998,0.0,0.03781]
[1778022707431,68.96,81201.04,0.0,0.9998,0.0,0.03784]
[1778022709299,68.96,81204.24,0.0,0.9998,0.0,0.03772]
[1778022710585,68.96,81202.57,0.0,0.9998,0.0,0.03778]
[1778022710671,68.96,81202.57,0.0,0.9998,0.0,0.03778]
[1778022710807,68.96,81202.57,0.0,0.9998,0.0,0.03778]
[1778022710907,68.96,81202.57,0.0,0.9998,0.0,0.03778]
[1778022714333,68.96,81196.33,0.0,0.9998,0.0,0.03802]
[1778022714872,68.96,81196.33,0.0,0.9998,0.0,0.03802]
[1778022714965,68.96,81196.33,0.0,0.9998,0.0,0.03802]
[1778022715341,68.96,81194.18,0.0,0.9998,0.0,0.03811]
[1778022716572,68.96,81194.18,0.0,0.9998,0.0,0.03811]
[1778022716589,68.96,81193.66,0.0,0.9998,0.0,0.03813]
[1778022716726,68.96,81193.66,0.0,0.9998,0.0,0.03813]
[1778022722390,68.96,81190.01,0.0,0.9998,0.0,0.03827]
[1778022722605,68.96,81190.01,0.0,0.9998,0.0,0.03827]
[1778022722721,68.96,81190.01,0.0,0.9998,0.0,0.03827]
[1778022723398,68.96,81190.2,0.0,0.9998,0.0,0.03826]
[1778022724184,68.96,81190.2,0.0,0.9998,0.0,0.03826]
[1778022724228,68.96,81190.2,0.0,0.9998,0.0,0.03826]
[1778022724361,68.96,81190.2,0.0,0.9998,0.0,0.03826]
[1778022724404,68.96,81187.28,0.0,0.9998,0.0,0.03837]
[1778022728433,68.96,81184.56,0.0,0.9998,0.0,0.03848]
[1778022729585,68.96,81184.56,0.0,0.9998,0.0,0.03848]
[1778022729715,68.96,81183.36,0.0,0.99979,0.0,0.03853]
[1778022730408,68.96,81183.36,0.0,0.99979,0.0,0.03853]
[1778022730495,68.96,81183.36,0.0,0.99979,0.0,0.03853]
[1778022730447,68.96,81183.73,0.0,0.9998,0.0,0.03851]
[1778022732461,68.96,81188.63,0.0,0.9998,0.0,0.03832]
[1778022735482,68.96,81190.74,0.0,0.9998,0.0,0.03824]
[1778022736489,68.96,81194.24,0.0,0.9998,0.0,0.0381]
[1778022737253,68.96,81194.24,0.0,0.9998,0.0,0.0381]
[1778022737393,68.96,81194.24,0.0,0.9998,0.0,0.0381]
[1778022737496,68.96,81198.51,0.0,0.9998,0.0,0.03794]
[1778022738317,68.96,81198.51,0.0,0.9998,0.0,0.03794]
[1778022738409,68.96,81198.51,0.0,0.9998,0.0,0.03794]
[1778022738526,68.96,81198.51,0.0,0.9998,0.0,0.03794]
[1778022738503,68.96,81200.19,0.0,0.9998,0.0,0.03787]
[1778022738678,68.96,81200.19,0.0,0.9998,0.0,0.03787]
[1778022738800,68.96,81200.19,0.0,0.9998,0.0,0.03787]
[1778022743220,68.96,81199.18,0.0,0.9998,0.0,0.03791]
[1778022743338,68.96,81199.18,0.0,0.9998,0.0,0.03791]
[1778022743539,68.96,81198.78,0.0,0.9998,0.0,0.03793]
[1778022744545,68.96,81200.71,0.0,0.9998,0.0,0.03785]
[1778022744939,68.96,81200.71,0.0,0.9998,0.0,0.03785]
[1778022745087,68.96,81200.71,0.0,0.9998,0.0,0.03785]
[1778022745555,68.96,81203.19,0.0,0.9998,0.0,0.03776]
[1778022748573,68.96,81207.32,0.0,0.9998,0.0,0.0376]
[1778022751595,68.96,81206.04,0.0,0.9998,0.0,0.03752]
[1778022752258,68.96,81206.04,0.0,0.9998,0.0,0.03752]
[1778022752276,68.96,81206.04,0.0,0.9998,0.0,0.03752]
[1778022752602,68.96,81198.59,0.0,0.9998,0.0,0.03781]
[1778022752812,68.96,81198.59,0.0,0.9998,0.0,0.03781]
[1778022752881,68.96,81198.59,0.0,0.9998,0.0,0.03781]
[1778022753610,68.96,81195.48,0.0,0.9998,0.0,0.03793]
[1778022758644,68.96,81196.83,0.0,0.9998,0.0,0.03787]
[1778022761411,68.96,81196.12,0.0,0.9998,0.0,0.0379]
[1778022761424,68.96,81196.12,0.0,0.9998,0.0,0.0379]
[1778022761564,68.96,81197.38,0.0,0.9998,0.0,0.03785]
[1778022761973,68.96,81197.38,0.0,0.9998,0.0,0.03785]
[1778022761992,68.96,81197.38,0.0,0.9998,0.0,0.03785]
[1778022766576,68.96,81198.7,0.0,0.9998,0.0,0.0378]
[1778022766670,68.96,81198.45,0.0,0.9998,0.0,0.03781]
[1778022767533,68.96,81198.45,0.0,0.9998,0.0,0.03781]
[1778022767551,68.96,81198.45,0.0,0.9998,0.0,0.03781]
[1778022766701,68.96,81197.21,0.0,0.9998,0.0,0.03786]
[1778022771736,68.96,81196.97,0.0,0.9998,0.0,0.03787]
[1778022773227,68.96,81196.97,0.0,0.9998,0.0,0.03787]
[1778022773339,68.96,81196.97,0.0,0.9998,0.0,0.03787]
[1778022773442,68.96,81196.97,0.0,0.9998,0.0,0.03787]
[1778022773453,68.96,81196.97,0.0,0.9998,0.0,0.03787]
[1778022773544,68.96,81197.75,0.0,0.9998,0.0,0.03784]
[1778022773750,68.96,81200.09,0.0,0.9998,0.0,0.03775]
[1778022774756,68.96,81202.1,0.0,0.9998,0.0,0.03767]
[1778022777779,68.96,81203.35,0.0,0.9998,0.0,0.03762]
[1778022781890,68.96,81203.22,0.0,0.9998,0.0,0.03763]
[1778022781906,68.96,81203.22,0.0,0.9998,0.0,0.03763]
[1778022782324,68.96,81203.22,0.0,0.9998,0.0,0.03763]
[1778022782472,68.96,81203.22,0.0,0.9998,0.0,0.03763]
[1778022782562,68.96,81202.58,0.0,0.9998,0.0,0.03765]
[1778022783821,68.96,81200.86,0.0,0.9998,0.0,0.03772]
[1778022787387,68.96,81201.53,0.0,0.9998,0.0,0.03769]
[1778022787547,68.96,81201.53,0.0,0.9998,0.0,0.03769]
[1778022787604,68.96,81202.0,0.0,0.9998,0.0,0.03767]
[1778022788571,68.96,81202.0,0.0,0.9998,0.0,0.03767]
[1778022788583,68.96,81202.0,0.0,0.9998,0.0,0.03767]
[1778022788856,68.96,81198.3,0.0,0.9998,0.0,0.03782]
[1778022793891,68.96,81197.53,0.0,0.9998,0.0,0.03785]
[1778022796486,68.96,81197.95,0.0,0.9998,0.0,0.03783]
[1778022796613,68.96,81197.95,0.0,0.9998,0.0,0.03783]
[1778022796642,68.96,81197.82,0.0,0.9998,0.0,0.03784]
[1778022797022,68.96,81197.82,0.0,0.9998,0.0,0.03784]
[1778022797103,68.96,81197.82,0.0,0.9998,0.0,0.03784]
[1778022797178,68.96,81198.78,0.0,0.9998,0.0,0.0378]
[1778022802503,68.96,81198.95,0.0,0.9998,0.0,0.03779]
[1778022804639,68.96,81198.37,0.0,0.9998,0.0,0.03781]
[1778022804758,68.96,81198.63,0.0,0.9998,0.0,0.0378]
[1778022811011,68.96,81198.94,0.0,0.9998,0.0,0.03766]
[1778022813854,68.96,81199.02,0.0,0.9998,0.0,0.03766]
[1778022813869,68.96,81199.02,0.0,0.9998,0.0,0.03766]
[1778022824101,68.96,81198.95,0.0,0.9998,0.0,0.03766]
[1778022824992,68.96,81198.95,0.0,0.9998,0.0,0.03766]
[1778022825121,68.96,81198.95,0.0,0.9998,0.0,0.03766]
[1778022825243,68.96,81198.95,0.0,0.9998,0.0,0.03766]
[1778022830512,68.96,81199.28,0.0,0.9998,0.0,0.03765]
[1778022830594,68.96,81199.28,0.0,0.9998,0.0,0.03765]
[1778022830675,68.96,81196.32,0.0,0.9998,0.0,0.03777]
[1778022834172,68.96,81195.3,0.0,0.9998,0.0,0.0378]
[1778022835349,68.96,81195.3,0.0,0.9998,0.0,0.0378]
[1778022835387,68.96,81193.9,0.0,0.9998,0.0,0.03786]
[1778022838199,68.96,81183.5,0.0,0.9998,0.0,0.03826]
[1778022839207,68.96,81184.35,0.0,0.9998,0.0,0.03823]
[1778022840213,68.96,81185.44,0.0,0.9998,0.0,0.03819]
[1778022845249,68.96,81186.6,0.0,0.9998,0.0,0.03814]
[1778022850284,68.96,81186.41,0.0,0.9998,0.0,0.03815]
[1778022855319,68.96,81186.39,0.0,0.9998,0.0,0.03815]
[1778022859347,68.96,81187.49,0.0,0.9998,0.0,0.03811]
[1778022861361,68.96,81192.41,0.0,0.9998,0.0,0.03792]
[1778022863375,68.96,81194.65,0.0,0.9998,0.0,0.03783]
[1778022865389,68.96,81195.97,0.0,0.9998,0.0,0.03778]
[1778022866396,68.96,81203.15,0.0,0.9998,0.0,0.0375]
[1778022867403,68.96,81208.75,0.0,0.9998,0.0,0.03729]
[1778022869417,68.96,81210.12,0.0,0.9998,0.0,0.03724]
[1778022870424,68.96,81213.15,0.0,0.9998,0.0,0.03712]
[1778022874736,68.96,81214.1,0.0,0.9998,0.0,0.03696]
[1778022874874,68.96,81214.1,0.0,0.9998,0.0,0.03696]
[1778022880494,68.96,81213.97,0.0,0.9998,0.0,0.03696]
[1778022886535,68.96,81214.77,0.0,0.9998,0.0,0.03693]
[1778022886830,68.96,81214.77,0.0,0.9998,0.0,0.03693]
[1778022892578,68.96,81215.13,0.0,0.9998,0.0,0.03692]
[1778022897613,68.96,81213.71,0.0,0.9998,0.0,0.03697]
[1778022898620,68.96,81212.31,0.0,0.9998,0.0,0.03703]
[1778022903655,68.96,81211.53,0.0,0.9998,0.0,0.03706]
[1778022904661,68.96,81207.59,0.0,0.9998,0.0,0.03721]
[1778022905669,68.96,81203.37,0.0,0.9998,0.0,0.03737]
[1778022906675,68.96,81200.82,0.0,0.9998,0.0,0.03746]
[1778022908689,68.96,81198.88,0.0,0.9998,0.0,0.03754]
[1778022913725,68.96,81198.81,0.0,0.9998,0.0,0.03754]
[1778022920773,68.96,81198.27,0.0,0.9998,0.0,0.03756]
[1778022925809,68.96,81197.75,0.0,0.9998,0.0,0.03758]
[1778022927823,68.96,81193.32,0.0,0.9998,0.0,0.03775]
[1778022928830,68.96,81181.78,0.0,0.9998,0.0,0.0382]
[1778022929837,68.96,81180.61,0.0,0.9998,0.0,0.03825]
[1778022934873,68.96,81176.84,0.0,0.9998,0.0,0.03826]
[1778022937329,68.96,81176.19,0.0,0.9998,0.0,0.03829]
[1778022937395,68.96,81168.33,0.0,0.99979,0.0,0.0386]
[1778022938519,68.96,81168.33,0.0,0.99979,0.0,0.0386]
[1778022938551,68.96,81164.33,0.0,0.99979,0.0,0.03875]
[1778022938900,68.96,81161.91,0.0,0.99979,0.0,0.03885]
[1778022940915,68.96,81159.29,0.0,0.99979,0.0,0.03895]
[1778022942929,68.96,81162.1,0.0,0.99979,0.0,0.03884]
[1778022943936,68.96,81176.51,0.0,0.9998,0.0,0.03828]
[1778022944943,68.96,81176.64,0.0,0.9998,0.0,0.03827]
[1778022948850,68.96,81176.64,0.0,0.9998,0.0,0.03827]
[1778022948777,68.96,81170.1,0.0,0.99979,0.0,0.03853]
[1778022949301,68.96,81163.75,0.0,0.99979,0.0,0.03878]
[1778022949977,68.96,81164.82,0.0,0.99979,0.0,0.03873]
[1778022955013,68.96,81164.74,0.0,0.99979,0.0,0.03874]
[1778022958034,68.96,81161.19,0.0,0.99979,0.0,0.03888]
[1778022959040,68.96,81157.3,0.0,0.99979,0.0,0.03903]
[1778022963068,68.96,81154.71,0.0,0.99979,0.0,0.03914]
[1778022964076,68.96,81156.48,0.0,0.99979,0.0,0.03907]
[1778022967097,68.96,81161.62,0.0,0.99979,0.0,0.03886]
[1778022971125,68.96,81159.77,0.0,0.99979,0.0,0.03893]
[1778022972132,68.96,81155.31,0.0,0.99979,0.0,0.03911]
[1778022975152,68.96,81152.26,0.0,0.99979,0.0,0.03923]
[1778022976160,68.96,81150.73,0.0,0.99979,0.0,0.0393]
[1778022980188,68.96,81149.63,0.0,0.99979,0.0,0.03934]
[1778022982202,68.96,81140.08,0.0,0.99979,0.0,0.03972]
[1778022983209,68.96,81132.21,0.0,0.99979,0.0,0.04004]
[1778022984216,68.96,81125.83,0.0,0.99978,0.0,0.0403]
[1778022985223,68.96,81122.52,0.0,0.99978,0.0,0.04044]
[1778022986230,68.96,81120.91,0.0,0.99978,0.0,0.04051]
[1778022989251,68.96,81122.89,0.0,0.99978,0.0,0.04042]
[1778022991265,68.96,81124.38,0.0,0.99978,0.0,0.04023]
[1778022994286,68.96,81122.66,0.0,0.99978,0.0,0.0403]
[1778022995293,68.96,81116.54,0.0,0.99978,0.0,0.04055]
[1778022996299,68.96,81115.07,0.0,0.99978,0.0,0.04061]
[1778022998314,68.96,81113.47,0.0,0.99978,0.0,0.04068]
[1778022999321,68.96,81111.85,0.0,0.99978,0.0,0.04074]
[1778023000328,68.96,81110.36,0.0,0.99978,0.0,0.04081]
[1778023002132,68.96,81110.22,0.0,0.99978,0.0,0.04081]
[1778023005414,68.96,81110.61,0.0,0.99978,0.0,0.04079]
[1778023005477,68.96,81110.5,0.0,0.99978,0.0,0.0408]
[1778023008384,68.96,81107.67,0.0,0.99978,0.0,0.04092]
[1778023010398,68.96,81108.98,0.0,0.99978,0.0,0.04086]
[1778023012104,68.96,81109.35,0.0,0.99978,0.0,0.04085]
[1778023012215,68.96,81109.35,0.0,0.99978,0.0,0.04085]
[1778023012366,68.96,81109.35,0.0,0.99978,0.0,0.04085]
[1778023012411,68.96,81110.95,0.0,0.99978,0.0,0.04078]
[1778023016065,68.96,81110.08,0.0,0.99978,0.0,0.04082]
[1778023019096,68.96,81109.72,0.0,0.99978,0.0,0.04083]
[1778023019111,68.96,81109.72,0.0,0.99978,0.0,0.04083]
[1778023020468,68.96,81107.89,0.0,0.99978,0.0,0.04091]
[1778023021475,68.96,81113.91,0.0,0.99978,0.0,0.04066]
[1778023022482,68.96,81115.15,0.0,0.99978,0.0,0.04061]
[1778023023621,68.96,81115.15,0.0,0.99978,0.0,0.04061]
[1778023023771,68.96,81115.15,0.0,0.99978,0.0,0.04061]
[1778023023937,68.96,81115.52,0.0,0.99978,0.0,0.04059]
[1778023024496,68.96,81116.51,0.0,0.99978,0.0,0.04055]
[1778023028524,68.96,81117.49,0.0,0.99978,0.0,0.04051]
[1778023031544,68.96,81116.32,0.0,0.99978,0.0,0.04056]
[1778023033751,68.96,81116.45,0.0,0.99978,0.0,0.04055]
[1778023033896,68.96,81116.45,0.0,0.99978,0.0,0.04055]
[1778023037067,68.96,81115.54,0.0,0.99978,0.0,0.04059]
[1778023040823,68.96,81115.54,0.0,0.99978,0.0,0.04059]
[1778023040893,68.96,81115.4,0.0,0.99978,0.0,0.0406]
[1778023046650,68.96,81114.94,0.0,0.99978,0.0,0.04062]
[1778023047656,68.96,81116.68,0.0,0.99978,0.0,0.04054]
[1778023048664,68.96,81117.95,0.0,0.99978,0.0,0.04049]
[1778023049671,68.96,81118.9,0.0,0.99978,0.0,0.04045]
[1778023050058,68.96,81118.9,0.0,0.99978,0.0,0.04045]
[1778023050085,68.96,81118.9,0.0,0.99978,0.0,0.04045]
[1778023050515,68.96,81118.9,0.0,0.99978,0.0,0.04045]
[1778023051685,68.96,81122.89,0.0,0.99979,0.0,0.04015]
[1778023052691,68.96,81127.34,0.0,0.99979,0.0,0.03997]
[1778023053698,68.96,81129.07,0.0,0.99979,0.0,0.0399]
[1778023055455,68.96,81128.61,0.0,0.99979,0.0,0.03992]
[1778023055648,68.96,81128.61,0.0,0.99979,0.0,0.03992]
[1778023055713,68.96,81129.6,0.0,0.99979,0.0,0.03988]
[1778023060748,68.96,81128.94,0.0,0.99979,0.0,0.03991]
[1778023062761,68.96,81130.48,0.0,0.99979,0.0,0.03984]
[1778023065958,68.96,81130.54,0.0,0.99979,0.0,0.03984]
[1778023066029,68.96,81130.67,0.0,0.99979,0.0,0.03984]
[1778023071825,68.96,81130.28,0.0,0.99979,0.0,0.03985]
[1778023076860,68.96,81128.36,0.0,0.99979,0.0,0.03993]
[1778023077001,68.96,81128.36,0.0,0.99979,0.0,0.03993]
[1778023077079,68.96,81128.36,0.0,0.99979,0.0,0.03993]
[1778023078874,68.96,81127.19,0.0,0.99979,0.0,0.03998]
[1778023081897,68.96,81129.14,0.0,0.99979,0.0,0.0399]
[1778023084098,68.96,81129.62,0.0,0.99979,0.0,0.03988]
[1778023084201,68.96,81129.62,0.0,0.99979,0.0,0.03988]
[1778023084916,68.96,81128.45,0.0,0.99979,0.0,0.03993]
[1778023086930,68.96,81127.11,0.0,0.99979,0.0,0.03998]
[1778023091965,68.96,81127.01,0.0,0.99979,0.0,0.03998]
[1778023097000,68.96,81126.8,0.0,0.99979,0.0,0.03999]
[1778023099346,68.96,81126.97,0.0,0.99979,0.0,0.03999]
[1778023099435,68.96,81126.97,0.0,0.99979,0.0,0.03999]
[1778023100021,68.96,81127.91,0.0,0.99979,0.0,0.03995]
[1778023101027,68.96,81125.66,0.0,0.99979,0.0,0.04004]
[1778023102034,68.96,81126.55,0.0,0.99979,0.0,0.04]
[1778023104049,68.96,81125.2,0.0,0.99979,0.0,0.04006]
[1778023105687,68.96,81125.2,0.0,0.99979,0.0,0.04006]
[1778023105851,68.96,81125.2,0.0,0.99979,0.0,0.04006]
[1778023108076,68.96,81126.28,0.0,0.99979,0.0,0.04001]
[1778023110090,68.96,81124.98,0.0,0.99979,0.0,0.04007]
[1778023111930,68.96,81124.98,0.0,0.99979,0.0,0.04007]
[1778023112090,68.96,81124.96,0.0,0.99979,0.0,0.03993]
[1778023118146,68.96,81124.91,0.0,0.99979,0.0,0.03994]
[1778023120027,68.96,81124.91,0.0,0.99979,0.0,0.03994]
[1778023120156,68.96,81125.74,0.0,0.99979,0.0,0.0399]
[1778023120292,68.96,81125.74,0.0,0.99979,0.0,0.0399]
[1778023126203,68.96,81125.52,0.0,0.99979,0.0,0.03991]
[1778023130656,68.96,81124.79,0.0,0.99979,0.0,0.03994]
[1778023130734,68.96,81124.79,0.0,0.99979,0.0,0.03994]
[1778023130856,68.96,81124.79,0.0,0.99979,0.0,0.03994]
[1778023132247,68.96,81132.56,0.0,0.99979,0.0,0.03963]
[1778023133253,68.96,81141.84,0.0,0.99979,0.0,0.03925]
[1778023134260,68.96,81145.35,0.0,0.99979,0.0,0.03911]
[1778023137282,68.96,81145.49,0.0,0.99979,0.0,0.03911]
[1778023140573,68.96,81146.15,0.0,0.99979,0.0,0.03908]
[1778023140641,68.96,81146.15,0.0,0.99979,0.0,0.03908]
[1778023146343,68.96,81146.1,0.0,0.99979,0.0,0.03908]
[1778023148589,68.96,81146.24,0.0,0.99979,0.0,0.03908]
[1778023148786,68.96,81146.24,0.0,0.99979,0.0,0.03908]
[1778023154400,68.96,81132.93,0.0,0.99979,0.0,0.03961]
[1778023155260,68.96,81132.93,0.0,0.99979,0.0,0.03961]
[1778023155307,68.96,81132.93,0.0,0.99979,0.0,0.03961]
[1778023155415,68.96,81132.93,0.0,0.99979,0.0,0.03961]
[1778023155507,68.96,81129.86,0.0,0.99979,0.0,0.03973]
[1778023156414,68.96,81121.1,0.0,0.99979,0.0,0.04009]
[1778023157421,68.96,81111.73,0.0,0.99978,0.0,0.04047]
[1778023158428,68.96,81111.09,0.0,0.99978,0.0,0.0405]
[1778023160222,68.96,81111.06,0.0,0.99978,0.0,0.0405]
[1778023160331,68.96,81111.06,0.0,0.99978,0.0,0.0405]
[1778023160492,68.96,81111.06,0.0,0.99978,0.0,0.0405]
[1778023160536,68.96,81109.75,0.0,0.99978,0.0,0.04056]
[1778023161718,68.96,81109.75,0.0,0.99978,0.0,0.04056]
[1778023161820,68.96,81095.99,0.0,0.99978,0.0,0.04113]
[1778023162456,68.96,81093.35,0.0,0.99978,0.0,0.04124]
[1778023163463,68.96,81103.74,0.0,0.99978,0.0,0.0408]
[1778023164470,68.96,81103.34,0.0,0.99978,0.0,0.04082]
[1778023165737,68.96,81103.34,0.0,0.99978,0.0,0.04082]
[1778023165787,68.96,81103.44,0.0,0.99978,0.0,0.04082]
[1778023168498,68.96,81104.25,0.0,0.99978,0.0,0.04078]
[1778023169505,68.96,81105.61,0.0,0.99978,0.0,0.04073]
[1778023171518,68.96,81108.89,0.0,0.99978,0.0,0.04045]
[1778023176013,68.96,81112.95,0.0,0.99978,0.0,0.04029]
[1778023176323,68.96,81112.95,0.0,0.99978,0.0,0.04029]
[1778023176456,68.96,81112.95,0.0,0.99978,0.0,0.04029]
[1778023177564,68.96,81115.31,0.0,0.99978,0.0,0.04019]
[1778023178571,68.96,81114.12,0.0,0.99978,0.0,0.04024]
[1778023183606,68.96,81114.52,0.0,0.99978,0.0,0.04022]
[1778023184768,68.96,81114.52,0.0,0.99978,0.0,0.04022]
[1778023184905,68.96,81114.52,0.0,0.99978,0.0,0.04022]
[1778023184922,68.96,81113.43,0.0,0.99978,0.0,0.04027]
[1778023185620,68.96,81111.21,0.0,0.99978,0.0,0.04036]
[1778023186627,68.96,81108.09,0.0,0.99978,0.0,0.04049]
[1778023188641,68.96,81106.54,0.0,0.99978,0.0,0.04055]
[1778023193102,68.96,81106.41,0.0,0.99978,0.0,0.04056]
[1778023193230,68.96,81106.56,0.0,0.99978,0.0,0.04055]
[1778023197859,68.96,81106.61,0.0,0.99978,0.0,0.04055]
[1778023197923,68.96,81106.61,0.0,0.99978,0.0,0.04055]
[1778023198016,68.96,81105.4,0.0,0.99978,0.0,0.0406]
[1778023202739,68.96,81104.41,0.0,0.99978,0.0,0.04064]
[1778023204754,68.96,81102.84,0.0,0.99978,0.0,0.0407]
[1778023206397,68.96,81103.01,0.0,0.99978,0.0,0.0407]
[1778023206473,68.96,81103.01,0.0,0.99978,0.0,0.0407]
[1778023206767,68.96,81100.69,0.0,0.99978,0.0,0.04079]
[1778023211803,68.96,81100.57,0.0,0.99978,0.0,0.0408]
[1778023212969,68.96,81100.57,0.0,0.99978,0.0,0.0408]
[1778023212984,68.96,81100.57,0.0,0.99978,0.0,0.0408]
[1778023213130,68.96,81097.51,0.0,0.99978,0.0,0.04093]
[1778023213817,68.96,81095.84,0.0,0.99978,0.0,0.041]
[1778023214824,68.96,81096.78,0.0,0.99978,0.0,0.04096]
[1778023220867,68.96,81097.16,0.0,0.99978,0.0,0.04094]
[1778023226909,68.96,81096.93,0.0,0.99978,0.0,0.04095]
[1778023227642,68.96,81096.93,0.0,0.99978,0.0,0.04095]
[1778023228216,68.96,81097.0,0.0,0.99978,0.0,0.04095]
[1778023228238,68.96,81097.0,0.0,0.99978,0.0,0.04095]
[1778023233958,68.96,81096.71,0.0,0.99978,0.0,0.04082]
[1778023236848,68.96,81096.64,0.0,0.99978,0.0,0.04082]
[1778023237133,68.96,81096.64,0.0,0.99978,0.0,0.04082]
[1778023236979,68.96,81095.34,0.0,0.99978,0.0,0.04088]
[1778023238993,68.96,81096.38,0.0,0.99978,0.0,0.04084]
[1778023244027,68.96,81096.33,0.0,0.99978,0.0,0.04084]
[1778023246919,68.96,81095.82,0.0,0.99978,0.0,0.04086]
[1778023247037,68.96,81095.82,0.0,0.99978,0.0,0.04086]
[1778023256112,68.96,81096.1,0.0,0.99978,0.0,0.04085]
[1778023258126,68.96,81103.61,0.0,0.99978,0.0,0.04054]
[1778023258497,68.96,81103.61,0.0,0.99978,0.0,0.04054]
[1778023259133,68.96,81104.6,0.0,0.99978,0.0,0.0405]
[1778023260140,68.96,81103.63,0.0,0.99978,0.0,0.04054]
[1778023262154,68.96,81099.81,0.0,0.99978,0.0,0.04069]
[1778023263161,68.96,81097.58,0.0,0.99978,0.0,0.04079]
[1778023265181,68.96,81099.67,0.0,0.99978,0.0,0.0407]
[1778023266186,68.96,81103.32,0.0,0.99978,0.0,0.04055]
[1778023267194,68.96,81104.62,0.0,0.99978,0.0,0.04049]
[1778023272372,68.96,81102.47,0.0,0.99978,0.0,0.04058]
[1778023278414,68.96,81102.72,0.0,0.99978,0.0,0.04057]
[1778023280428,68.96,81099.63,0.0,0.99978,0.0,0.0407]
[1778023281436,68.96,81095.69,0.0,0.99978,0.0,0.04086]
[1778023282443,68.96,81093.82,0.0,0.99978,0.0,0.04094]
[1778023283451,68.96,81094.68,0.0,0.99978,0.0,0.04091]
[1778023284458,68.96,81097.6,0.0,0.99978,0.0,0.04078]
[1778023285465,68.96,81100.06,0.0,0.99978,0.0,0.04068]
[1778023286471,68.96,81103.78,0.0,0.99978,0.0,0.04053]
[1778023287479,68.96,81105.43,0.0,0.99978,0.0,0.04046]
[1778023290500,68.96,81106.24,0.0,0.99978,0.0,0.04043]
[1778023293504,68.96,81106.59,0.0,0.99978,0.0,0.04028]
[1778023294528,68.96,81112.13,0.0,0.99979,0.0,0.04005]
[1778023295534,68.96,81113.65,0.0,0.99979,0.0,0.03999]
[1778023297054,68.96,81113.65,0.0,0.99979,0.0,0.03999]
[1778023297064,68.96,81114.0,0.0,0.99979,0.0,0.03997]
[1778023302861,68.96,81113.43,0.0,0.99979,0.0,0.04]
[1778023302894,68.96,81109.87,0.0,0.99978,0.0,0.04014]
[1778023303590,68.96,81104.09,0.0,0.99978,0.0,0.04038]
[1778023304597,68.96,81100.33,0.0,0.99978,0.0,0.04053]
[1778023309632,68.96,81099.85,0.0,0.99978,0.0,0.04055]
[1778023315013,68.96,81098.61,0.0,0.99978,0.0,0.04061]
[1778023315067,68.96,81098.61,0.0,0.99978,0.0,0.04061]
[1778023315183,68.96,81098.61,0.0,0.99978,0.0,0.04061]
[1778023315115,68.96,81099.18,0.0,0.99978,0.0,0.04058]
[1778023315315,68.96,81099.18,0.0,0.99978,0.0,0.04058]
[1778023315675,68.96,81099.14,0.0,0.99978,0.0,0.04058]
[1778023320029,68.96,81099.02,0.0,0.99978,0.0,0.04059]
[1778023325146,68.96,81097.14,0.0,0.99978,0.0,0.04067]
[1778023325219,68.96,81092.69,0.0,0.99978,0.0,0.04085]
[1778023325382,68.96,81092.69,0.0,0.99978,0.0,0.04085]
[1778023325745,68.96,81092.22,0.0,0.99978,0.0,0.04087]
[1778023330779,68.96,81090.38,0.0,0.99978,0.0,0.04095]
[1778023336821,68.96,81087.29,0.0,0.99978,0.0,0.04108]
[1778023338836,68.96,81090.29,0.0,0.99978,0.0,0.04095]
[1778023340850,68.96,81092.98,0.0,0.99978,0.0,0.04084]
[1778023345885,68.96,81091.29,0.0,0.99978,0.0,0.04091]
[1778023350919,68.96,81091.62,0.0,0.99978,0.0,0.0409]
[1778023353942,68.96,81091.29,0.0,0.99978,0.0,0.04077]
[1778023354948,68.96,81088.87,0.0,0.99978,0.0,0.04087]
[1778023358977,68.96,81092.6,0.0,0.99978,0.0,0.04072]
[1778023364015,68.96,81089.21,0.0,0.99978,0.0,0.04086]
[1778023369050,68.96,81090.61,0.0,0.99978,0.0,0.0408]
[1778023370057,68.96,81095.26,0.0,0.99978,0.0,0.04061]
[1778023371064,68.96,81100.7,0.0,0.99978,0.0,0.04038]
[1778023372071,68.96,81103.93,0.0,0.99978,0.0,0.04025]
[1778023373078,68.96,81099.11,0.0,0.99978,0.0,0.04045]
[1778023374085,68.96,81090.8,0.0,0.99978,0.0,0.04079]
[1778023376100,68.96,81089.48,0.0,0.99978,0.0,0.04085]
[1778023379119,68.96,81086.66,0.0,0.99978,0.0,0.04096]
[1778023383148,68.96,81087.48,0.0,0.99978,0.0,0.04093]
[1778023384155,68.96,81079.72,0.0,0.99978,0.0,0.04125]
[1778023387176,68.96,81084.6,0.0,0.99978,0.0,0.04105]
[1778023388187,68.96,81087.33,0.0,0.99978,0.0,0.04094]
[1778023393223,68.96,81087.08,0.0,0.99978,0.0,0.04095]
[1778023394230,68.96,81080.95,0.0,0.99978,0.0,0.0412]
[1778023395237,68.96,81076.95,0.0,0.99978,0.0,0.04137]
[1778023400272,68.96,81071.84,0.0,0.99978,0.0,0.04159]
[1778023404300,68.96,81077.48,0.0,0.99978,0.0,0.04135]
[1778023406315,68.96,81074.31,0.0,0.99978,0.0,0.04148]
[1778023409336,68.96,81071.05,0.0,0.99978,0.0,0.04162]
[1778023410343,68.96,81065.93,0.0,0.99978,0.0,0.04184]
[1778023411351,68.96,81064.46,0.0,0.99978,0.0,0.04176]
[1778023412357,68.96,81067.63,0.0,0.99978,0.0,0.04162]
[1778023413364,68.96,81072.5,0.0,0.99978,0.0,0.04142]
[1778023414372,68.96,81075.7,0.0,0.99978,0.0,0.04128]
[1778023419409,68.96,81076.78,0.0,0.99978,0.0,0.04124]
[1778023424443,68.96,81072.72,0.0,0.99978,0.0,0.04141]
[1778023427465,68.96,81070.05,0.0,0.99978,0.0,0.04152]
[1778023431493,68.96,81065.71,0.0,0.99978,0.0,0.04171]
[1778023432500,68.96,81057.87,0.0,0.99977,0.0,0.04204]
[1778023433507,68.96,81052.84,0.0,0.99977,0.0,0.04225]
[1778023434514,68.96,81046.86,0.0,0.99977,0.0,0.04251]
[1778023436528,68.96,81045.18,0.0,0.99977,0.0,0.04258]
[1778023441563,68.96,81044.17,0.0,0.99977,0.0,0.04263]
[1778023445591,68.96,81047.96,0.0,0.99977,0.0,0.04246]
[1778023450627,68.96,81046.61,0.0,0.99977,0.0,0.04252]
[1778023455663,68.96,81046.52,0.0,0.99977,0.0,0.04253]
[1778023458683,68.96,81050.46,0.0,0.99977,0.0,0.04236]
[1778023463719,68.96,81051.64,0.0,0.99977,0.0,0.04231]
[1778023467073,68.96,81051.19,0.0,0.99977,0.0,0.04233]
[1778023467151,68.96,81051.26,0.0,0.99977,0.0,0.04232]
[1778023471125,68.96,81052.93,0.0,0.99977,0.0,0.04225]
[1778023471154,68.96,81054.74,0.0,0.99977,0.0,0.04203]
[1778023472781,68.96,81049.25,0.0,0.99977,0.0,0.04227]
[1778023477817,68.96,81046.3,0.0,0.99977,0.0,0.04239]
[1778023485873,68.96,81046.97,0.0,0.99977,0.0,0.04236]
[1778023487585,68.96,81046.6,0.0,0.99977,0.0,0.04238]
[1778023487605,68.96,81046.6,0.0,0.99977,0.0,0.04238]
[1778023487713,68.96,81046.6,0.0,0.99977,0.0,0.04238]
[1778023487887,68.96,81046.91,0.0,0.99977,0.0,0.04237]
[1778023489902,68.96,81049.3,0.0,0.99977,0.0,0.04226]
[1778023494937,68.96,81051.03,0.0,0.99977,0.0,0.04219]
[1778023499972,68.96,81052.26,0.0,0.99977,0.0,0.04214]
[1778023500979,68.96,81056.81,0.0,0.99977,0.0,0.04194]
[1778023502424,68.96,81056.81,0.0,0.99977,0.0,0.04194]
[1778023502429,68.96,81064.57,0.0,0.99978,0.0,0.04161]
[1778023502500,68.96,81064.57,0.0,0.99978,0.0,0.04161]
[1778023502993,68.96,81065.5,0.0,0.99978,0.0,0.04157]
[1778023510041,68.96,81067.54,0.0,0.99978,0.0,0.04149]
[1778023510495,68.96,81067.54,0.0,0.99978,0.0,0.04149]
[1778023511049,68.96,81071.31,0.0,0.99978,0.0,0.04133]
[1778023512261,68.96,81071.31,0.0,0.99978,0.0,0.04133]
[1778023512368,68.96,81071.31,0.0,0.99978,0.0,0.04133]
[1778023512362,68.96,81071.25,0.0,0.99978,0.0,0.04133]
[1778023512480,68.96,81071.25,0.0,0.99978,0.0,0.04133]
[1778023512614,68.96,81071.25,0.0,0.99978,0.0,0.04133]
[1778023513063,68.96,81070.61,0.0,0.99978,0.0,0.04136]
[1778023518098,68.96,81070.75,0.0,0.99978,0.0,0.04135]
[1778023523133,68.96,81070.57,0.0,0.99978,0.0,0.04136]
[1778023528169,68.96,81071.02,0.0,0.99978,0.0,0.04134]
[1778023531193,68.96,81070.58,0.0,0.99978,0.0,0.04122]
[1778023533207,68.96,81067.26,0.0,0.99978,0.0,0.04136]
[1778023534214,68.96,81063.89,0.0,0.99978,0.0,0.0415]
[1778023539248,68.96,81064.55,0.0,0.99978,0.0,0.04147]
[1778023544284,68.96,81065.08,0.0,0.99978,0.0,0.04145]
[1778023544597,68.96,81065.08,0.0,0.99978,0.0,0.04145]
[1778023544624,68.96,81065.08,0.0,0.99978,0.0,0.04145]
[1778023544744,68.96,81065.08,0.0,0.99978,0.0,0.04145]
[1778023545291,68.96,81064.68,0.0,0.99978,0.0,0.04147]
[1778023551333,68.96,81066.23,0.0,0.99978,0.0,0.0414]
[1778023556367,68.96,81065.5,0.0,0.99978,0.0,0.04143]
[1778023557119,68.96,81065.5,0.0,0.99978,0.0,0.04143]
[1778023557182,68.96,81065.5,0.0,0.99978,0.0,0.04143]
[1778023557293,68.96,81065.5,0.0,0.99978,0.0,0.04143]
[1778023557374,68.96,81065.54,0.0,0.99978,0.0,0.04143]
[1778023562410,68.96,81050.73,0.0,0.99977,0.0,0.04206]
[1778023563417,68.96,81047.2,0.0,0.99977,0.0,0.04221]
[1778023563551,68.96,81047.2,0.0,0.99977,0.0,0.04221]
[1778023563664,68.96,81047.2,0.0,0.99977,0.0,0.04221]
[1778023564424,68.96,81046.63,0.0,0.99977,0.0,0.04224]
[1778023565430,68.96,81041.04,0.0,0.99977,0.0,0.04248]
[1778023566438,68.96,81037.9,0.0,0.99977,0.0,0.04261]
[1778023571473,68.96,81038.05,0.0,0.99977,0.0,0.04261]
[1778023575698,68.96,81037.29,0.0,0.99977,0.0,0.04264]
[1778023575804,68.96,81037.29,0.0,0.99977,0.0,0.04264]
[1778023576508,68.96,81037.4,0.0,0.99977,0.0,0.04264]
[1778023579486,68.96,81037.67,0.0,0.99977,0.0,0.04262]
[1778023588591,68.96,81039.49,0.0,0.99977,0.0,0.04254]
[1778023590606,68.96,81041.96,0.0,0.99977,0.0,0.04244]
[1778023595641,68.96,81042.28,0.0,0.99977,0.0,0.04228]
[1778023597657,68.96,81022.88,0.0,0.99977,0.0,0.04312]
[1778023598663,68.96,81018.98,0.0,0.99977,0.0,0.04329]
[1778023599671,68.96,81017.9,0.0,0.99977,0.0,0.04334]
[1778023604705,68.96,81017.25,0.0,0.99977,0.0,0.04337]
[1778023606720,68.96,81014.27,0.0,0.99977,0.0,0.0435]
[1778023607727,68.96,81011.06,0.0,0.99976,0.0,0.04364]
[1778023609741,68.96,81008.57,0.0,0.99976,0.0,0.04375]
[1778023612762,68.96,81006.47,0.0,0.99976,0.0,0.04385]
[1778023613768,68.96,81001.79,0.0,0.99976,0.0,0.04406]
[1778023615783,68.96,80996.35,0.0,0.99976,0.0,0.0443]
[1778023617798,68.96,80993.71,0.0,0.99976,0.0,0.04442]
[1778023620821,68.96,80990.1,0.0,0.99976,0.0,0.04458]
[1778023621829,68.96,80987.92,0.0,0.99976,0.0,0.04468]
[1778023623093,68.96,80987.92,0.0,0.99976,0.0,0.04468]
[1778023623207,68.96,80987.92,0.0,0.99976,0.0,0.04468]
[1778023623241,68.96,80985.39,0.0,0.99976,0.0,0.04479]
[1778023623840,68.96,80976.4,0.0,0.99976,0.0,0.0452]
[1778023625854,68.96,80973.42,0.0,0.99975,0.0,0.04534]
[1778023628875,68.96,80977.06,0.0,0.99976,0.0,0.04517]
[1778023629883,68.96,80983.75,0.0,0.99976,0.0,0.04487]
[1778023630890,68.96,80990.65,0.0,0.99976,0.0,0.04456]
[1778023631897,68.96,80998.64,0.0,0.99976,0.0,0.0442]
[1778023632903,68.96,81003.65,0.0,0.99976,0.0,0.04397]
[1778023633911,68.96,81005.75,0.0,0.99976,0.0,0.04388]
[1778023638946,68.96,81008.66,0.0,0.99976,0.0,0.04375]
[1778023640960,68.96,81004.94,0.0,0.99976,0.0,0.04392]
[1778023641966,68.96,81001.96,0.0,0.99976,0.0,0.04405]
[1778023642974,68.96,80990.85,0.0,0.99976,0.0,0.04455]
[1778023643981,68.96,80987.08,0.0,0.99976,0.0,0.04472]
[1778023648011,68.96,80983.71,0.0,0.99976,0.0,0.04487]
[1778023649017,68.96,80977.9,0.0,0.99976,0.0,0.04514]
[1778023651032,68.96,80982.71,0.0,0.99976,0.0,0.04477]
[1778023655060,68.96,80976.12,0.0,0.99976,0.0,0.04507]
[1778023657160,68.96,80974.41,0.0,0.99976,0.0,0.04514]
[1778023657166,68.96,80964.89,0.0,0.99975,0.0,0.04558]
[1778023658081,68.96,80962.2,0.0,0.99975,0.0,0.04571]
[1778023661338,68.96,80962.32,0.0,0.99975,0.0,0.0457]
[1778023661395,68.96,80962.32,0.0,0.99975,0.0,0.0457]
[1778023667151,68.96,80962.54,0.0,0.99975,0.0,0.04569]
[1778023668158,68.96,80964.79,0.0,0.99975,0.0,0.04559]
[1778023669605,68.96,80964.79,0.0,0.99975,0.0,0.04559]
[1778023669165,68.96,80967.46,0.0,0.99975,0.0,0.04546]
[1778023669735,68.96,80967.46,0.0,0.99975,0.0,0.04546]
[1778023670519,68.96,80967.46,0.0,0.99975,0.0,0.04546]
[1778023670540,68.96,80967.46,0.0,0.99975,0.0,0.04546]
[1778023670531,68.96,80967.87,0.0,0.99975,0.0,0.04544]
[1778023676213,68.96,80968.07,0.0,0.99975,0.0,0.04543]
[1778023679549,68.96,80967.89,0.0,0.99975,0.0,0.04544]
[1778023679663,68.96,80967.43,0.0,0.99975,0.0,0.04546]
[1778023680231,68.96,80967.43,0.0,0.99975,0.0,0.04546]
[1778023680350,68.96,80967.43,0.0,0.99975,0.0,0.04546]
[1778023680445,68.96,80967.73,0.0,0.99975,0.0,0.04545]
[1778023683263,68.96,80970.39,0.0,0.99975,0.0,0.04533]
[1778023685171,68.96,80971.47,0.0,0.99975,0.0,0.04528]
[1778023685207,68.96,80971.47,0.0,0.99975,0.0,0.04528]
[1778023685276,68.96,80960.43,0.0,0.99975,0.0,0.04579]
[1778023686284,68.96,80957.3,0.0,0.99975,0.0,0.04593]
[1778023687039,68.96,80957.3,0.0,0.99975,0.0,0.04593]
[1778023687058,68.96,80957.3,0.0,0.99975,0.0,0.04593]
[1778023688298,68.96,80953.97,0.0,0.99975,0.0,0.04609]
[1778023690312,68.96,80943.66,0.0,0.99975,0.0,0.04657]
[1778023691318,68.96,80940.12,0.0,0.99975,0.0,0.04674]
[1778023693333,68.96,80943.99,0.0,0.99975,0.0,0.04655]
[1778023694916,68.96,80944.0,0.0,0.99975,0.0,0.04655]
[1778023694929,68.96,80944.0,0.0,0.99975,0.0,0.04655]
[1778023695347,68.96,80943.01,0.0,0.99975,0.0,0.0466]
[1778023696354,68.96,80940.07,0.0,0.99975,0.0,0.04674]
[1778023697361,68.96,80937.99,0.0,0.99975,0.0,0.04684]
[1778023698015,68.96,80937.99,0.0,0.99975,0.0,0.04684]
[1778023698117,68.96,80937.99,0.0,0.99975,0.0,0.04684]
[1778023698274,68.96,80937.99,0.0,0.99975,0.0,0.04684]
[1778023700382,68.96,80935.99,0.0,0.99974,0.0,0.04693]
[1778023702396,68.96,80930.62,0.0,0.99974,0.0,0.04719]
[1778023703403,68.96,80925.79,0.0,0.99974,0.0,0.04742]
[1778023704413,68.96,80914.31,0.0,0.99974,0.0,0.04797]
[1778023705420,68.96,80907.02,0.0,0.99974,0.0,0.04832]
[1778023705919,68.96,80907.02,0.0,0.99974,0.0,0.04832]
[1778023706427,68.96,80902.34,0.0,0.99974,0.0,0.04855]
[1778023708441,68.96,80908.23,0.0,0.99974,0.0,0.04826]
[1778023710455,68.96,80929.8,0.0,0.99974,0.0,0.04723]
[1778023711461,68.96,80939.52,0.0,0.99975,0.0,0.04661]
[1778023712469,68.96,80939.45,0.0,0.99975,0.0,0.04661]
[1778023715490,68.96,80943.86,0.0,0.99975,0.0,0.04641]
[1778023717504,68.96,80947.07,0.0,0.99975,0.0,0.04626]
[1778023721757,68.96,80947.37,0.0,0.99975,0.0,0.04624]
[1778023721809,68.96,80947.37,0.0,0.99975,0.0,0.04624]
[1778023721919,68.96,80947.37,0.0,0.99975,0.0,0.04624]
[1778023722014,68.96,80947.37,0.0,0.99975,0.0,0.04624]
[1778023722538,68.96,80960.09,0.0,0.99975,0.0,0.04565]
[1778023723546,68.96,80967.01,0.0,0.99975,0.0,0.04533]
[1778023724553,68.96,80971.39,0.0,0.99976,0.0,0.04513]
[1778023725559,68.96,80966.32,0.0,0.99975,0.0,0.04536]
[1778023726567,68.96,80963.32,0.0,0.99975,0.0,0.0455]
[1778023728581,68.96,80960.84,0.0,0.99975,0.0,0.04562]
[1778023729587,68.96,80954.37,0.0,0.99975,0.0,0.04592]
[1778023730595,68.96,80950.59,0.0,0.99975,0.0,0.04609]
[1778023731602,68.96,80946.68,0.0,0.99975,0.0,0.04627]
[1778023733616,68.96,80943.66,0.0,0.99975,0.0,0.04642]
[1778023735346,68.96,80942.97,0.0,0.99975,0.0,0.04645]
[1778023735634,68.96,80936.39,0.0,0.99975,0.0,0.04676]
[1778023736637,68.96,80911.17,0.0,0.99974,0.0,0.04796]
[1778023737644,68.96,80906.14,0.0,0.99974,0.0,0.04821]
[1778023739657,68.96,80887.22,0.0,0.99973,0.0,0.04913]
[1778023740665,68.96,80884.93,0.0,0.99973,0.0,0.04925]
[1778023741672,68.96,80894.57,0.0,0.99973,0.0,0.04877]
[1778023742679,68.96,80897.32,0.0,0.99973,0.0,0.04864]
[1778023747714,68.96,80897.71,0.0,0.99973,0.0,0.04862]
[1778023748721,68.96,80891.52,0.0,0.99973,0.0,0.04892]
[1778023751742,68.96,80895.01,0.0,0.99973,0.0,0.04875]
[1778023754762,68.96,80898.43,0.0,0.99973,0.0,0.04858]
[1778023755770,68.96,80894.51,0.0,0.99973,0.0,0.04877]
[1778023758636,68.96,80893.6,0.0,0.99973,0.0,0.04882]
[1778023758925,68.96,80894.38,0.0,0.99973,0.0,0.04878]
[1778023759259,68.96,80894.38,0.0,0.99973,0.0,0.04878]
[1778023759424,68.96,80894.38,0.0,0.99973,0.0,0.04878]
[1778023759517,68.96,80895.33,0.0,0.99973,0.0,0.04873]
[1778023759921,68.96,80895.33,0.0,0.99973,0.0,0.04873]
[1778023764832,68.96,80900.21,0.0,0.99974,0.0,0.0485]
[1778023767854,68.96,80895.89,0.0,0.99973,0.0,0.04871]
[1778023770875,68.96,80898.75,0.0,0.99974,0.0,0.04857]
[1778023775910,68.96,80901.39,0.0,0.99974,0.0,0.04828]
[1778023777924,68.96,80896.54,0.0,0.99974,0.0,0.04851]
[1778023780946,68.96,80888.3,0.0,0.99973,0.0,0.04892]
[1778023781952,68.96,80881.9,0.0,0.99973,0.0,0.04924]
[1778023783966,68.96,80875.23,0.0,0.99973,0.0,0.04957]
[1778023786987,68.96,80878.42,0.0,0.99973,0.0,0.04941]
[1778023792022,68.96,80880.4,0.0,0.99973,0.0,0.04931]
[1778023795076,68.96,80879.9,0.0,0.99973,0.0,0.04933]
[1778023801085,68.96,80876.79,0.0,0.99973,0.0,0.04949]
[1778023806122,68.96,80879.46,0.0,0.99973,0.0,0.04936]
[1778023809144,68.96,80883.61,0.0,0.99973,0.0,0.04915]
[1778023810150,68.96,80894.67,0.0,0.99973,0.0,0.04861]
[1778023811157,68.96,80895.53,0.0,0.99973,0.0,0.04856]
[1778023812164,68.96,80890.67,0.0,0.99973,0.0,0.0488]
[1778023814180,68.96,80893.87,0.0,0.99973,0.0,0.04865]
[1778023817201,68.96,80891.23,0.0,0.99973,0.0,0.04877]
[1778023818207,68.96,80886.21,0.0,0.99973,0.0,0.04902]
[1778023822236,68.96,80881.42,0.0,0.99973,0.0,0.04926]
[1778023824249,68.96,80888.0,0.0,0.99973,0.0,0.04893]
[1778023826264,68.96,80888.84,0.0,0.99973,0.0,0.04889]
[1778023827271,68.96,80885.74,0.0,0.99973,0.0,0.04905]
[1778023828482,68.96,80881.05,0.0,0.99973,0.0,0.04928]
[1778023834320,68.96,80880.93,0.0,0.99973,0.0,0.04912]
[1778023836333,68.96,80876.68,0.0,0.99973,0.0,0.04933]
[1778023841369,68.96,80879.86,0.0,0.99973,0.0,0.04917]
[1778023844390,68.96,80882.45,0.0,0.99973,0.0,0.04905]
[1778023847411,68.96,80885.11,0.0,0.99973,0.0,0.04891]
[1778023852446,68.96,80886.08,0.0,0.99973,0.0,0.04887]
[1778023857481,68.96,80886.22,0.0,0.99973,0.0,0.04886]
[1778023862517,68.96,80884.63,0.0,0.99973,0.0,0.04894]
[1778023867552,68.96,80884.36,0.0,0.99973,0.0,0.04895]
[1778023872587,68.96,80884.02,0.0,0.99973,0.0,0.04897]
[1778023876615,68.96,80889.85,0.0,0.99973,0.0,0.04868]
[1778023881650,68.96,80895.84,0.0,0.99974,0.0,0.04839]
[1778023882657,68.96,80898.69,0.0,0.99974,0.0,0.04825]
[1778023887692,68.96,80888.64,0.0,0.99973,0.0,0.04874]
[1778023888698,68.96,80884.6,0.0,0.99973,0.0,0.04894]
[1778023893734,68.96,80887.12,0.0,0.99973,0.0,0.04866]
[1778023894741,68.96,80893.21,0.0,0.99974,0.0,0.04836]
[1778023895747,68.96,80896.58,0.0,0.99974,0.0,0.04819]
[1778023900782,68.96,80895.77,0.0,0.99974,0.0,0.04823]
[1778023901731,68.96,80895.77,0.0,0.99974,0.0,0.04823]
[1778023906825,68.96,80903.21,0.0,0.99974,0.0,0.04787]
[1778023907832,68.96,80908.25,0.0,0.99974,0.0,0.04763]
[1778023912871,68.96,80914.39,0.0,0.99974,0.0,0.04733]
[1778023916814,68.96,80913.12,0.0,0.99974,0.0,0.0474]
[1778023916860,68.96,80913.11,0.0,0.99974,0.0,0.0474]
[1778023919919,68.96,80919.1,0.0,0.99974,0.0,0.04711]
[1778023920926,68.96,80915.1,0.0,0.99974,0.0,0.0473]
[1778023921934,68.96,80909.66,0.0,0.99974,0.0,0.04756]
[1778023925962,68.96,80917.6,0.0,0.99974,0.0,0.04718]
[1778023926969,68.96,80920.69,0.0,0.99974,0.0,0.04703]
[1778023928983,68.96,80923.38,0.0,0.99974,0.0,0.04691]
[1778023932006,68.96,80926.39,0.0,0.99975,0.0,0.04676]
[1778023937040,68.96,80926.19,0.0,0.99975,0.0,0.04677]
[1778023939054,68.96,80934.56,0.0,0.99975,0.0,0.04638]
[1778023940061,68.96,80939.58,0.0,0.99975,0.0,0.04614]
[1778023941067,68.96,80943.51,0.0,0.99975,0.0,0.04596]
[1778023942074,68.96,80948.46,0.0,0.99975,0.0,0.04573]
[1778023944089,68.96,80957.42,0.0,0.99975,0.0,0.04532]
[1778023946103,68.96,80958.43,0.0,0.99975,0.0,0.04527]
[1778023951141,68.96,80958.3,0.0,0.99976,0.0,0.04513]
[1778023953155,68.96,80938.52,0.0,0.99975,0.0,0.04604]
[1778023954162,68.96,80930.2,0.0,0.99975,0.0,0.04643]
[1778023955169,68.96,80930.9,0.0,0.99975,0.0,0.0464]
[1778023958877,68.96,80929.48,0.0,0.99975,0.0,0.04646]
[1778023958911,68.96,80928.53,0.0,0.99975,0.0,0.04651]
[1778023964232,68.96,80929.28,0.0,0.99975,0.0,0.04647]
[1778023969267,68.96,80930.66,0.0,0.99975,0.0,0.04641]
[1778023974302,68.96,80931.35,0.0,0.99975,0.0,0.04638]
[1778023975308,68.96,80926.46,0.0,0.99975,0.0,0.04661]
[1778023976315,68.96,80923.94,0.0,0.99975,0.0,0.04673]
[1778023978330,68.96,80920.68,0.0,0.99974,0.0,0.04688]
[1778023982358,68.96,80923.3,0.0,0.99975,0.0,0.04676]
[1778023987393,68.96,80920.57,0.0,0.99974,0.0,0.04688]
[1778023989407,68.96,80917.94,0.0,0.99974,0.0,0.04701]
[1778023994442,68.96,80917.54,0.0,0.99974,0.0,0.04703]
[1778023997463,68.96,80906.89,0.0,0.99974,0.0,0.04754]
[1778023998470,68.96,80900.58,0.0,0.99974,0.0,0.04784]
[1778023999477,68.96,80897.98,0.0,0.99974,0.0,0.04797]
[1778024004512,68.96,80886.03,0.0,0.99973,0.0,0.04855]
[1778024005519,68.96,80883.98,0.0,0.99973,0.0,0.04865]
[1778024008539,68.96,80879.62,0.0,0.99973,0.0,0.04886]
[1778024011561,68.96,80877.76,0.0,0.99973,0.0,0.04879]
[1778024012221,68.96,80877.76,0.0,0.99973,0.0,0.04879]
[1778024012568,68.96,80878.47,0.0,0.99973,0.0,0.04876]
[1778024013575,68.96,80881.2,0.0,0.99973,0.0,0.04862]
[1778024018610,68.96,80880.16,0.0,0.99973,0.0,0.04868]
[1778024020547,68.96,80879.26,0.0,0.99973,0.0,0.04872]
[1778024025659,68.96,80880.44,0.0,0.99973,0.0,0.04866]
[1778024030694,68.96,80878.89,0.0,0.99973,0.0,0.04874]
[1778024033715,68.96,80876.17,0.0,0.99973,0.0,0.04887]
[1778024038749,68.96,80878.16,0.0,0.99973,0.0,0.04877]
[1778024043785,68.96,80879.31,0.0,0.99973,0.0,0.04872]
[1778024044792,68.96,80868.63,0.0,0.99973,0.0,0.04924]
[1778024045799,68.96,80863.02,0.0,0.99973,0.0,0.04952]
[1778024046806,68.96,80860.04,0.0,0.99973,0.0,0.04967]
[1778024048820,68.96,80856.21,0.0,0.99973,0.0,0.04986]
[1778024049826,68.96,80853.02,0.0,0.99973,0.0,0.05002]
[1778024054862,68.96,80852.42,0.0,0.99973,0.0,0.05005]
[1778024058890,68.96,80856.99,0.0,0.99973,0.0,0.04983]
[1778024061911,68.96,80853.76,0.0,0.99973,0.0,0.04999]
[1778024063925,68.96,80850.92,0.0,0.99973,0.0,0.05013]
[1778024064932,68.96,80847.44,0.0,0.99972,0.0,0.05031]
[1778024065939,68.96,80836.97,0.0,0.99972,0.0,0.05084]
[1778024066946,68.96,80831.93,0.0,0.99972,0.0,0.0511]
[1778024070974,68.96,80828.8,0.0,0.99972,0.0,0.05126]
[1778024071981,68.96,80828.44,0.0,0.99972,0.0,0.05111]
[1778024076010,68.96,80830.99,0.0,0.99972,0.0,0.05098]
[1778024079522,68.96,80832.04,0.0,0.99972,0.0,0.05092]
[1778024083059,68.96,80838.53,0.0,0.99972,0.0,0.05059]
[1778024088094,68.96,80843.65,0.0,0.99972,0.0,0.05033]
[1778024093129,68.96,80848.9,0.0,0.99973,0.0,0.05007]
[1778024096150,68.96,80852.28,0.0,0.99973,0.0,0.0499]
[1778024100178,68.96,80848.79,0.0,0.99973,0.0,0.05007]
[1778024101185,68.96,80845.33,0.0,0.99972,0.0,0.05025]
[1778024104206,68.96,80832.72,0.0,0.99972,0.0,0.05089]
[1778024105216,68.96,80827.55,0.0,0.99972,0.0,0.05115]
[1778024106222,68.96,80827.0,0.0,0.99972,0.0,0.05118]
[1778024111258,68.96,80826.93,0.0,0.99972,0.0,0.05119]
[1778024116293,68.96,80829.01,0.0,0.99972,0.0,0.05108]
[1778024121328,68.96,80828.74,0.0,0.99972,0.0,0.05109]
[1778024126364,68.96,80827.39,0.0,0.99972,0.0,0.05116]
[1778024131398,68.96,80827.36,0.0,0.99972,0.0,0.051]
[1778024136435,68.96,80825.49,0.0,0.99972,0.0,0.05109]
[1778024139456,68.96,80821.81,0.0,0.99972,0.0,0.05128]
[1778024144490,68.96,80823.35,0.0,0.99972,0.0,0.0512]
[1778024149526,68.96,80822.66,0.0,0.99972,0.0,0.05124]
[1778024154561,68.96,80821.85,0.0,0.99972,0.0,0.05128]
[1778024159595,68.96,80822.69,0.0,0.99972,0.0,0.05124]
[1778024164631,68.96,80822.31,0.0,0.99972,0.0,0.05126]
[1778024169666,68.96,80822.28,0.0,0.99972,0.0,0.05126]
[1778024174701,68.96,80821.64,0.0,0.99972,0.0,0.05129]
[1778024180749,68.96,80819.45,0.0,0.99972,0.0,0.0514]
[1778024185784,68.96,80819.17,0.0,0.99972,0.0,0.05142]
[1778024190819,68.96,80822.33,0.0,0.99972,0.0,0.05125]
[1778024196861,68.96,80823.4,0.0,0.99972,0.0,0.05103]
[1778024202903,68.96,80822.35,0.0,0.99972,0.0,0.05109]
[1778024207978,68.96,80822.8,0.0,0.99972,0.0,0.05106]
[1778024208985,68.96,80825.54,0.0,0.99972,0.0,0.05092]
[1778024213013,68.96,80831.56,0.0,0.99972,0.0,0.05061]
[1778024214020,68.96,80843.87,0.0,0.99973,0.0,0.04999]
[1778024215027,68.96,80847.18,0.0,0.99973,0.0,0.04983]
[1778024217043,68.96,80841.49,0.0,0.99973,0.0,0.05011]
[1778024218050,68.96,80838.06,0.0,0.99972,0.0,0.05028]
[1778024220065,68.96,80841.66,0.0,0.99973,0.0,0.0501]
[1778024221072,68.96,80844.13,0.0,0.99973,0.0,0.04998]
[1778024222079,68.96,80836.79,0.0,0.99972,0.0,0.05035]
[1778024223086,68.96,80833.24,0.0,0.99972,0.0,0.05053]
[1778024224092,68.96,80830.26,0.0,0.99972,0.0,0.05068]
[1778024224609,68.96,80830.26,0.0,0.99972,0.0,0.05068]
[1778024226106,68.96,80825.89,0.0,0.99972,0.0,0.0509]
[1778024231142,68.96,80830.05,0.0,0.99972,0.0,0.05069]
[1778024232186,68.96,80830.05,0.0,0.99972,0.0,0.05069]
[1778024237185,68.96,80827.14,0.0,0.99972,0.0,0.05084]
[1778024242219,68.96,80827.46,0.0,0.99972,0.0,0.05082]
[1778024245241,68.96,80824.48,0.0,0.99972,0.0,0.05098]
[1778024250933,68.96,80824.22,0.0,0.99972,0.0,0.05099]
[1778024251007,68.96,80806.58,0.0,0.99972,0.0,0.05173]
[1778024251290,68.96,80791.58,0.0,0.99971,0.0,0.05252]
[1778024252297,68.96,80796.63,0.0,0.99971,0.0,0.05225]
[1778024253303,68.96,80799.69,0.0,0.99971,0.0,0.05209]
[1778024255318,68.96,80806.05,0.0,0.99972,0.0,0.05176]
[1778024257332,68.96,80802.18,0.0,0.99971,0.0,0.05196]
[1778024258339,68.96,80799.26,0.0,0.99971,0.0,0.05211]
[1778024263373,68.96,80799.83,0.0,0.99971,0.0,0.05208]
[1778024268408,68.96,80799.58,0.0,0.99971,0.0,0.0521]
[1778024272721,68.96,80799.83,0.0,0.99971,0.0,0.05208]
[1778024272823,68.96,80799.92,0.0,0.99971,0.0,0.05208]
[1778024278479,68.96,80799.69,0.0,0.99971,0.0,0.05209]
[1778024283515,68.96,80804.51,0.0,0.99971,0.0,0.05184]
[1778024284521,68.96,80812.5,0.0,0.99972,0.0,0.05143]
[1778024285527,68.96,80815.01,0.0,0.99972,0.0,0.0513]
[1778024288548,68.96,80817.96,0.0,0.99972,0.0,0.05114]
[1778024293583,68.96,80816.98,0.0,0.99972,0.0,0.05119]
[1778024298619,68.96,80816.91,0.0,0.99972,0.0,0.0512]
[1778024301640,68.96,80806.97,0.0,0.99972,0.0,0.05171]
[1778024302646,68.96,80797.42,0.0,0.99971,0.0,0.05221]
[1778024303654,68.96,80798.73,0.0,0.99971,0.0,0.05214]
[1778024306675,68.96,80795.78,0.0,0.99971,0.0,0.0523]
[1778024311710,68.96,80797.06,0.0,0.99971,0.0,0.05206]
[1778024313724,68.96,80800.8,0.0,0.99971,0.0,0.05186]
[1778024316376,68.96,80802.75,0.0,0.99972,0.0,0.05176]
[1778024316725,68.96,80802.75,0.0,0.99972,0.0,0.05176]
[1778024316745,68.96,80802.99,0.0,0.99972,0.0,0.05175]
[1778024321779,68.96,80802.79,0.0,0.99972,0.0,0.05176]
[1778024326815,68.96,80804.77,0.0,0.99972,0.0,0.05166]
[1778024328829,68.96,80808.33,0.0,0.99972,0.0,0.05147]
[1778024333864,68.96,80809.38,0.0,0.99972,0.0,0.05142]
[1778024338899,68.96,80811.56,0.0,0.99972,0.0,0.05131]
[1778024340913,68.96,80816.79,0.0,0.99972,0.0,0.05104]
[1778024342927,68.96,80832.5,0.0,0.99972,0.0,0.05024]
[1778024343934,68.96,80837.08,0.0,0.99973,0.0,0.05]
[1778024348968,68.96,80839.95,0.0,0.99973,0.0,0.04986]
[1778024353896,68.96,80839.69,0.0,0.99973,0.0,0.04987]
[1778024356018,68.96,80831.25,0.0,0.99972,0.0,0.0503]
[1778024358031,68.96,80818.5,0.0,0.99972,0.0,0.05095]
[1778024359039,68.96,80814.57,0.0,0.99972,0.0,0.05115]
[1778024362060,68.96,80818.61,0.0,0.99972,0.0,0.05094]
[1778024367095,68.96,80820.94,0.0,0.99972,0.0,0.05082]
[1778024371122,68.96,80819.57,0.0,0.99972,0.0,0.05073]
[1778024372382,68.96,80819.93,0.0,0.99972,0.0,0.05071]
[1778024379179,68.96,80821.44,0.0,0.99972,0.0,0.05063]
[1778024384214,68.96,80824.6,0.0,0.99972,0.0,0.05047]
[1778024385221,68.96,80833.1,0.0,0.99973,0.0,0.05004]
[1778024386227,68.96,80839.86,0.0,0.99973,0.0,0.0497]
[1778024391263,68.96,80839.72,0.0,0.99973,0.0,0.04971]
[1778024393278,68.96,80836.91,0.0,0.99973,0.0,0.04985]
[1778024394285,68.96,80834.26,0.0,0.99973,0.0,0.04998]
[1778024399319,68.96,80835.6,0.0,0.99973,0.0,0.04991]
[1778024402341,68.96,80838.76,0.0,0.99973,0.0,0.04975]
[1778024407376,68.96,80837.6,0.0,0.99973,0.0,0.04981]
[1778024412411,68.96,80840.67,0.0,0.99973,0.0,0.04966]
[1778024414425,68.96,80843.59,0.0,0.99973,0.0,0.04951]
[1778024419460,68.96,80845.31,0.0,0.99973,0.0,0.04943]
[1778024422480,68.96,80857.69,0.0,0.99973,0.0,0.04881]
[1778024423487,68.96,80861.5,0.0,0.99973,0.0,0.04863]
[1778024425502,68.96,80865.56,0.0,0.99973,0.0,0.04843]
[1778024430538,68.96,80864.02,0.0,0.99973,0.0,0.0485]
[1778024431545,68.96,80861.93,0.0,0.99973,0.0,0.04844]
[1778024437587,68.96,80859.79,0.0,0.99973,0.0,0.04855]
[1778024441614,68.96,80856.98,0.0,0.99973,0.0,0.04869]
[1778024444635,68.96,80833.85,0.0,0.99973,0.0,0.04984]
[1778024445642,68.96,80831.06,0.0,0.99973,0.0,0.04998]
[1778024446650,68.96,80831.1,0.0,0.99973,0.0,0.04998]
[1778024451685,68.96,80833.33,0.0,0.99973,0.0,0.04986]
[1778024454706,68.96,80818.83,0.0,0.99972,0.0,0.0506]
[1778024455712,68.96,80815.74,0.0,0.99972,0.0,0.05076]
[1778024461755,68.96,80818.41,0.0,0.99972,0.0,0.05062]
[1778024466790,68.96,80817.18,0.0,0.99972,0.0,0.05068]
[1778024471826,68.96,80817.13,0.0,0.99972,0.0,0.05068]
[1778024476861,68.96,80816.3,0.0,0.99972,0.0,0.05073]
[1778024481895,68.96,80815.97,0.0,0.99972,0.0,0.05074]
[1778024487938,68.96,80815.15,0.0,0.99972,0.0,0.05079]
[1778024489953,68.96,80819.37,0.0,0.99972,0.0,0.05057]
[1778024494989,68.96,80823.36,0.0,0.99972,0.0,0.0502]
[1778024500024,68.96,80826.37,0.0,0.99973,0.0,0.05005]
[1778024502038,68.96,80829.63,0.0,0.99973,0.0,0.04988]
[1778024503044,68.96,80832.21,0.0,0.99973,0.0,0.04976]
[1778024508080,68.96,80835.91,0.0,0.99973,0.0,0.04957]
[1778024509087,68.96,80844.07,0.0,0.99973,0.0,0.04916]
[1778024514122,68.96,80844.86,0.0,0.99973,0.0,0.04912]
[1778024517143,68.96,80847.54,0.0,0.99973,0.0,0.04899]
[1778024522178,68.96,80850.92,0.0,0.99973,0.0,0.04882]
[1778024525199,68.96,80842.11,0.0,0.99973,0.0,0.04926]
[1778024526206,68.96,80839.42,0.0,0.99973,0.0,0.04939]
[1778024531241,68.96,80834.94,0.0,0.99973,0.0,0.04962]
[1778024536275,68.96,80833.55,0.0,0.99973,0.0,0.04969]
[1778024539297,68.96,80837.92,0.0,0.99973,0.0,0.04947]
[1778024542319,68.96,80840.4,0.0,0.99973,0.0,0.04935]
[1778024547353,68.96,80843.56,0.0,0.99973,0.0,0.04919]
[1778024549368,68.96,80846.78,0.0,0.99973,0.0,0.04903]
[1778024552766,68.96,80851.32,0.0,0.99973,0.0,0.04864]
[1778024553402,68.96,80854.84,0.0,0.99973,0.0,0.04847]
[1778024554409,68.96,80857.58,0.0,0.99974,0.0,0.04834]
[1778024559444,68.96,80861.63,0.0,0.99974,0.0,0.04814]
[1778024560451,68.96,80865.77,0.0,0.99974,0.0,0.04794]
[1778024563471,68.96,80870.8,0.0,0.99974,0.0,0.04769]
[1778024565486,68.96,80875.04,0.0,0.99974,0.0,0.04749]
[1778024566493,68.96,80883.59,0.0,0.99974,0.0,0.04708]
[1778024567499,68.96,80887.37,0.0,0.99974,0.0,0.0469]
[1778024568507,68.96,80891.09,0.0,0.99974,0.0,0.04672]
[1778024573542,68.96,80897.1,0.0,0.99975,0.0,0.04644]
[1778024575556,68.96,80901.91,0.0,0.99975,0.0,0.04621]
[1778024576563,68.96,80905.57,0.0,0.99975,0.0,0.04604]
[1778024579016,68.96,80905.46,0.0,0.99975,0.0,0.04605]
[1778024579145,68.96,80905.88,0.0,0.99975,0.0,0.04603]
[1778024580989,68.96,80905.53,0.0,0.99975,0.0,0.04604]
[1778024583617,68.96,80908.28,0.0,0.99975,0.0,0.04592]
[1778024585630,68.96,80911.56,0.0,0.99975,0.0,0.04576]
[1778024588010,68.96,80911.24,0.0,0.99975,0.0,0.04578]
[1778024588111,68.96,80911.87,0.0,0.99975,0.0,0.04575]
[1778024593687,68.96,80910.66,0.0,0.99975,0.0,0.0458]
[1778024598721,68.96,80910.57,0.0,0.99975,0.0,0.04581]
[1778024603757,68.96,80911.98,0.0,0.99975,0.0,0.04574]
[1778024606777,68.96,80917.35,0.0,0.99975,0.0,0.04549]
[1778024611813,68.96,80919.18,0.0,0.99975,0.0,0.04526]
[1778024616847,68.96,80921.26,0.0,0.99975,0.0,0.04516]
[1778024620876,68.96,80924.17,0.0,0.99975,0.0,0.04503]
[1778024623897,68.96,80927.1,0.0,0.99976,0.0,0.04489]
[1778024629939,68.96,80926.41,0.0,0.99976,0.0,0.04493]
[1778024632960,68.96,80929.06,0.0,0.99976,0.0,0.04481]
[1778024637994,68.96,80938.11,0.0,0.99976,0.0,0.04439]
[1778024639001,68.96,80943.23,0.0,0.99976,0.0,0.04416]
[1778024644038,68.96,80941.09,0.0,0.99976,0.0,0.04426]
[1778024645045,68.96,80935.69,0.0,0.99976,0.0,0.0445]
[1778024646647,68.96,80933.84,0.0,0.99976,0.0,0.04459]
[1778024652093,68.96,80936.52,0.0,0.99976,0.0,0.04447]
[1778024657129,68.96,80937.81,0.0,0.99976,0.0,0.04441]
[1778024662164,68.96,80938.34,0.0,0.99976,0.0,0.04438]
[1778024665185,68.96,80941.44,0.0,0.99976,0.0,0.04424]
[1778024670219,68.96,80940.25,0.0,0.99976,0.0,0.0443]
[1778024671227,68.96,80939.71,0.0,0.99976,0.0,0.04417]
[1778024674249,68.96,80936.39,0.0,0.99976,0.0,0.04432]
[1778024676263,68.96,80928.13,0.0,0.99976,0.0,0.0447]
[1778024677270,68.96,80922.89,0.0,0.99976,0.0,0.04494]
[1778024678276,68.96,80920.11,0.0,0.99975,0.0,0.04506]
[1778024679284,68.96,80923.52,0.0,0.99976,0.0,0.04491]
[1778024681297,68.96,80927.05,0.0,0.99976,0.0,0.04475]
[1778024685326,68.96,80930.1,0.0,0.99976,0.0,0.04461]
[1778024689132,68.96,80931.15,0.0,0.99976,0.0,0.04456]
[1778024694389,68.96,80930.22,0.0,0.99976,0.0,0.0446]
[1778024697410,68.96,80923.51,0.0,0.99976,0.0,0.04491]
[1778024699789,68.96,80921.37,0.0,0.99975,0.0,0.04501]
[1778024702444,68.96,80914.18,0.0,0.99975,0.0,0.04534]
[1778024707480,68.96,80912.46,0.0,0.99975,0.0,0.04542]
[1778024712515,68.96,80913.57,0.0,0.99975,0.0,0.04536]
[1778024714529,68.96,80919.16,0.0,0.99975,0.0,0.04511]
[1778024715536,68.96,80922.28,0.0,0.99976,0.0,0.04496]
[1778024716543,68.96,80929.14,0.0,0.99976,0.0,0.04465]
[1778024717549,68.96,80932.18,0.0,0.99976,0.0,0.04451]
[1778024719563,68.96,80936.78,0.0,0.99976,0.0,0.04431]
[1778024721578,68.96,80939.94,0.0,0.99976,0.0,0.04416]
[1778024722584,68.96,80943.99,0.0,0.99976,0.0,0.04398]
[1778024727621,68.96,80946.39,0.0,0.99976,0.0,0.04387]
[1778024729635,68.96,80950.08,0.0,0.99976,0.0,0.04371]
[1778024730641,68.96,80953.61,0.0,0.99976,0.0,0.04355]
[1778024735677,68.96,80957.52,0.0,0.99977,0.0,0.04323]
[1778024736684,68.96,80961.78,0.0,0.99977,0.0,0.04304]
[1778024739705,68.96,80964.99,0.0,0.99977,0.0,0.0429]
[1778024744740,68.96,80951.47,0.0,0.99976,0.0,0.0435]
[1778024745747,68.96,80947.18,0.0,0.99976,0.0,0.04369]
[1778024749909,68.96,80946.59,0.0,0.99976,0.0,0.04372]
[1778024750010,68.96,80947.71,0.0,0.99976,0.0,0.04367]
[1778024755817,68.96,80947.56,0.0,0.99976,0.0,0.04367]
[1778024759845,68.96,80944.87,0.0,0.99976,0.0,0.04379]
[1778024762866,68.96,80940.03,0.0,0.99976,0.0,0.04401]
[1778024763873,68.96,80936.15,0.0,0.99976,0.0,0.04418]
[1778024766914,68.96,80921.95,0.0,0.99976,0.0,0.04483]
[1778024768929,68.96,80921.3,0.0,0.99976,0.0,0.04486]
[1778024771190,68.96,80920.31,0.0,0.99976,0.0,0.0449]
[1778024771233,68.96,80920.31,0.0,0.99976,0.0,0.0449]
[1778024776985,68.96,80920.79,0.0,0.99976,0.0,0.04488]
[1778024782020,68.96,80925.15,0.0,0.99976,0.0,0.04468]
[1778024783027,68.96,80928.64,0.0,0.99976,0.0,0.04452]
[1778024785906,68.96,80928.67,0.0,0.99976,0.0,0.04452]
[1778024786375,68.96,80928.67,0.0,0.99976,0.0,0.04452]
[1778024786476,68.96,80928.21,0.0,0.99976,0.0,0.04454]
[1778024789069,68.96,80925.58,0.0,0.99976,0.0,0.04466]
[1778024790076,68.96,80921.38,0.0,0.99976,0.0,0.04485]
[1778024792090,68.96,80919.24,0.0,0.99976,0.0,0.0448]
[1778024795111,68.96,80922.22,0.0,0.99976,0.0,0.04467]
[1778024800146,68.96,80922.28,0.0,0.99976,0.0,0.04466]
[1778024803167,68.96,80908.6,0.0,0.99975,0.0,0.04529]
[1778024804174,68.96,80900.74,0.0,0.99975,0.0,0.04565]
[1778024809209,68.96,80894.9,0.0,0.99975,0.0,0.04592]
[1778024810216,68.96,80892.17,0.0,0.99975,0.0,0.04605]
[1778024813514,68.96,80892.61,0.0,0.99975,0.0,0.04603]
[1778024822300,68.96,80894.15,0.0,0.99975,0.0,0.04596]
[1778024827335,68.96,80892.37,0.0,0.99975,0.0,0.04604]
[1778024832370,68.96,80893.79,0.0,0.99975,0.0,0.04598]
[1778024837405,68.96,80895.02,0.0,0.99975,0.0,0.04592]
[1778024842440,68.96,80895.91,0.0,0.99975,0.0,0.04588]
[1778024844453,68.96,80900.99,0.0,0.99975,0.0,0.04564]
[1778024846468,68.96,80903.53,0.0,0.99975,0.0,0.04552]
[1778024849489,68.96,80906.11,0.0,0.99975,0.0,0.0454]
[1778024854524,68.96,80908.29,0.0,0.99975,0.0,0.04515]
[1778024859559,68.96,80909.82,0.0,0.99975,0.0,0.04508]
[1778024864594,68.96,80909.47,0.0,0.99975,0.0,0.0451]
[1778024869629,68.96,80910.28,0.0,0.99975,0.0,0.04506]
[1778024874663,68.96,80911.5,0.0,0.99975,0.0,0.045]
[1778024879698,68.96,80912.04,0.0,0.99975,0.0,0.04498]
[1778024881713,68.96,80899.43,0.0,0.99975,0.0,0.04556]
[1778024882720,68.96,80896.8,0.0,0.99975,0.0,0.04568]
[1778024884734,68.96,80893.31,0.0,0.99975,0.0,0.04584]
[1778024887755,68.96,80890.66,0.0,0.99975,0.0,0.04597]
[1778024888762,68.96,80885.16,0.0,0.99975,0.0,0.04623]
[1778024889769,68.96,80879.11,0.0,0.99975,0.0,0.04651]
[1778024891783,68.96,80877.7,0.0,0.99975,0.0,0.04658]
[1778024894804,68.96,80878.56,0.0,0.99975,0.0,0.04654]
[1778024896818,68.96,80881.61,0.0,0.99975,0.0,0.04639]
[1778024897939,68.96,80880.69,0.0,0.99975,0.0,0.04644]
[1778024903866,68.96,80880.68,0.0,0.99975,0.0,0.04644]
[1778024908902,68.96,80880.37,0.0,0.99975,0.0,0.04645]
[1778024911923,68.96,80887.78,0.0,0.99975,0.0,0.04595]
[1778024913937,68.96,80890.97,0.0,0.99975,0.0,0.0458]
[1778024916958,68.96,80895.43,0.0,0.99975,0.0,0.04559]
[1778024917964,68.96,80897.99,0.0,0.99975,0.0,0.04547]
[1778024919377,68.96,80897.99,0.0,0.99975,0.0,0.04547]
[1778024925013,68.96,80901.23,0.0,0.99975,0.0,0.04532]
[1778024930049,68.96,80900.87,0.0,0.99975,0.0,0.04534]
[1778024937097,68.96,80899.86,0.0,0.99975,0.0,0.04539]
[1778024942132,68.96,80900.29,0.0,0.99975,0.0,0.04537]
[1778024947168,68.96,80899.87,0.0,0.99975,0.0,0.04539]
[1778024951197,68.96,80905.82,0.0,0.99975,0.0,0.04511]
[1778024952206,68.96,80913.01,0.0,0.99976,0.0,0.04478]
[1778024954448,68.96,80914.46,0.0,0.99976,0.0,0.04472]
[1778024957241,68.96,80918.07,0.0,0.99976,0.0,0.04455]
[1778024958248,68.96,80920.83,0.0,0.99976,0.0,0.04443]
[1778024959255,68.96,80924.17,0.0,0.99976,0.0,0.04428]
[1778024964739,68.96,80924.68,0.0,0.99976,0.0,0.04425]
[1778024970332,68.96,80925.22,0.0,0.99976,0.0,0.04423]
[1778024971342,68.96,80924.57,0.0,0.99976,0.0,0.04411]
[1778024973355,68.96,80930.14,0.0,0.99976,0.0,0.04386]
[1778024978391,68.96,80928.8,0.0,0.99976,0.0,0.04392]
[1778024983426,68.96,80928.47,0.0,0.99976,0.0,0.04393]
[1778024986476,68.96,80926.79,0.0,0.99976,0.0,0.04401]
[1778024986578,68.96,80927.53,0.0,0.99976,0.0,0.04398]
[1778024992490,68.96,80929.25,0.0,0.99976,0.0,0.0439]
[1778024996525,68.96,80935.47,0.0,0.99976,0.0,0.04362]
[1778024999545,68.96,80930.71,0.0,0.99976,0.0,0.04383]
[1778025004588,68.96,80929.34,0.0,0.99976,0.0,0.0439]
[1778025005594,68.96,80920.5,0.0,0.99976,0.0,0.04429]
[1778025006601,68.96,80915.02,0.0,0.99976,0.0,0.04454]
[1778025007608,68.96,80911.85,0.0,0.99976,0.0,0.04469]
[1778025010656,68.96,80927.21,0.0,0.99976,0.0,0.04399]
[1778025011665,68.96,80946.72,0.0,0.99977,0.0,0.04312]
[1778025012669,68.96,80953.68,0.0,0.99977,0.0,0.04282]
[1778025017704,68.96,80954.44,0.0,0.99977,0.0,0.04278]
[1778025019718,68.96,80957.33,0.0,0.99977,0.0,0.04266]
[1778025024752,68.96,80957.94,0.0,0.99977,0.0,0.04263]
[1778025027774,68.96,80960.71,0.0,0.99977,0.0,0.04251]
[1778025031003,68.96,80960.45,0.0,0.99977,0.0,0.04252]
[1778025033816,68.96,80960.09,0.0,0.99977,0.0,0.04239]
[1778025036837,68.96,80953.31,0.0,0.99977,0.0,0.04269]
[1778025039213,68.96,80950.91,0.0,0.99977,0.0,0.04279]
[1778025039858,68.96,80948.62,0.0,0.99977,0.0,0.04289]
[1778025044893,68.96,80950.14,0.0,0.99977,0.0,0.04283]
[1778025045747,68.96,80950.14,0.0,0.99977,0.0,0.04283]
[1778025045901,68.96,80949.66,0.0,0.99977,0.0,0.04285]
[1778025050936,68.96,80950.14,0.0,0.99977,0.0,0.04283]
[1778025054964,68.96,80941.12,0.0,0.99976,0.0,0.04322]
[1778025056978,68.96,80943.29,0.0,0.99977,0.0,0.04313]
[1778025062013,68.96,80941.33,0.0,0.99976,0.0,0.04321]
[1778025067048,68.96,80942.44,0.0,0.99977,0.0,0.04317]
[1778025072083,68.96,80943.93,0.0,0.99977,0.0,0.0431]
[1778025074097,68.96,80947.07,0.0,0.99977,0.0,0.04296]
[1778025079132,68.96,80941.54,0.0,0.99976,0.0,0.04321]
[1778025080138,68.96,80938.32,0.0,0.99976,0.0,0.04335]
[1778025082153,68.96,80957.96,0.0,0.99977,0.0,0.04249]
[1778025083159,68.96,80965.92,0.0,0.99977,0.0,0.04214]
[1778025087188,68.96,80967.11,0.0,0.99977,0.0,0.04209]
[1778025092223,68.96,80968.27,0.0,0.99977,0.0,0.0419]
[1778025096251,68.96,80972.06,0.0,0.99977,0.0,0.04173]
[1778025101286,68.96,80972.39,0.0,0.99977,0.0,0.04172]
[1778025102293,68.96,80964.22,0.0,0.99977,0.0,0.04207]
[1778025103300,68.96,80954.68,0.0,0.99977,0.0,0.04248]
[1778025105314,68.96,80954.37,0.0,0.99977,0.0,0.0425]
[1778025108609,68.96,80954.25,0.0,0.99977,0.0,0.0425]
[1778025108710,68.96,80953.49,0.0,0.99977,0.0,0.04254]
[1778025114377,68.96,80946.69,0.0,0.99977,0.0,0.04283]
[1778025115383,68.96,80944.15,0.0,0.99977,0.0,0.04294]
[1778025116248,68.96,80944.15,0.0,0.99977,0.0,0.04294]
[1778025116390,68.96,80943.71,0.0,0.99977,0.0,0.04296]
[1778025121425,68.96,80944.81,0.0,0.99977,0.0,0.04292]
[1778025128478,68.96,80944.64,0.0,0.99977,0.0,0.04292]
[1778025134521,68.96,80944.86,0.0,0.99977,0.0,0.04291]
[1778025140563,68.96,80944.61,0.0,0.99977,0.0,0.04292]
[1778025145597,68.96,80943.96,0.0,0.99977,0.0,0.04295]
[1778025148619,68.96,80937.42,0.0,0.99976,0.0,0.04324]
[1778025150633,68.96,80934.85,0.0,0.99976,0.0,0.04335]
[1778025151640,68.96,80934.39,0.0,0.99976,0.0,0.04323]
[1778025156675,68.96,80935.64,0.0,0.99977,0.0,0.04317]
[1778025160702,68.96,80933.0,0.0,0.99976,0.0,0.04329]
[1778025165737,68.96,80934.04,0.0,0.99976,0.0,0.04324]
[1778025170773,68.96,80933.43,0.0,0.99976,0.0,0.04327]
[1778025174801,68.96,80930.25,0.0,0.99976,0.0,0.04341]
[1778025175809,68.96,80922.1,0.0,0.99976,0.0,0.04377]
[1778025176816,68.96,80919.28,0.0,0.99976,0.0,0.0439]
[1778025178830,68.96,80915.22,0.0,0.99976,0.0,0.04408]
[1778025183865,68.96,80912.71,0.0,0.99976,0.0,0.0442]
[1778025185486,68.96,80912.04,0.0,0.99976,0.0,0.04423]
[1778025190914,68.96,80908.54,0.0,0.99976,0.0,0.04438]
[1778025196955,68.96,80906.37,0.0,0.99976,0.0,0.04448]
[1778025201991,68.96,80906.6,0.0,0.99976,0.0,0.04447]
[1778025207027,68.96,80907.41,0.0,0.99976,0.0,0.04444]
[1778025212061,68.96,80907.8,0.0,0.99976,0.0,0.04427]
[1778025219111,68.96,80907.83,0.0,0.99976,0.0,0.04427]
[1778025224146,68.96,80907.65,0.0,0.99976,0.0,0.04428]
[1778025229182,68.96,80907.47,0.0,0.99976,0.0,0.04428]
[1778025235224,68.96,80907.65,0.0,0.99976,0.0,0.04428]
[1778025237238,68.96,80910.42,0.0,0.99976,0.0,0.04415]
[1778025238245,68.96,80914.79,0.0,0.99976,0.0,0.04395]
[1778025239252,68.96,80917.89,0.0,0.99976,0.0,0.04381]
[1778025244286,68.96,80913.6,0.0,0.99976,0.0,0.04401]
[1778025249321,68.96,80912.79,0.0,0.99976,0.0,0.04404]
[1778025253350,68.96,80910.01,0.0,0.99976,0.0,0.04417]
[1778025255364,68.96,80906.02,0.0,0.99976,0.0,0.04435]
[1778025260399,68.96,80905.27,0.0,0.99976,0.0,0.04438]
[1778025265435,68.96,80905.05,0.0,0.99976,0.0,0.04439]
[1778025270470,68.96,80905.46,0.0,0.99976,0.0,0.04437]
[1778025275504,68.96,80905.39,0.0,0.99976,0.0,0.04423]
[1778025283560,68.96,80905.44,0.0,0.99976,0.0,0.04423]
[1778025288595,68.96,80905.4,0.0,0.99976,0.0,0.04423]
[1778025294640,68.96,80905.35,0.0,0.99976,0.0,0.04423]
[1778025295646,68.96,80911.29,0.0,0.99976,0.0,0.04396]
[1778025296653,68.96,80916.31,0.0,0.99976,0.0,0.04374]
[1778025301688,68.96,80916.13,0.0,0.99976,0.0,0.04374]
[1778025306723,68.96,80915.86,0.0,0.99976,0.0,0.04376]
[1778025307730,68.96,80911.15,0.0,0.99976,0.0,0.04397]
[1778025308736,68.96,80908.37,0.0,0.99976,0.0,0.04409]
[1778025309743,68.96,80905.82,0.0,0.99976,0.0,0.04421]
[1778025314779,68.96,80904.46,0.0,0.99976,0.0,0.04427]
[1778025315786,68.96,80900.31,0.0,0.99976,0.0,0.04446]
[1778025318807,68.96,80907.48,0.0,0.99976,0.0,0.04413]
[1778025320821,68.96,80910.19,0.0,0.99976,0.0,0.04401]
[1778025325857,68.96,80907.3,0.0,0.99976,0.0,0.04414]
[1778025330938,68.96,80906.17,0.0,0.99976,0.0,0.04419]
[1778025331944,68.96,80905.62,0.0,0.99976,0.0,0.04407]
[1778025336979,68.96,80905.4,0.0,0.99976,0.0,0.04408]
[1778025342015,68.96,80905.43,0.0,0.99976,0.0,0.04408]
[1778025347050,68.96,80907.31,0.0,0.99976,0.0,0.04399]
[1778025348057,68.96,80916.79,0.0,0.99976,0.0,0.04357]
[1778025349064,68.96,80917.26,0.0,0.99976,0.0,0.04355]
[1778025351082,68.96,80923.14,0.0,0.99976,0.0,0.04329]
[1778025356116,68.96,80924.33,0.0,0.99976,0.0,0.04323]
[1778025358131,68.96,80920.83,0.0,0.99976,0.0,0.04339]
[1778025363167,68.96,80918.38,0.0,0.99976,0.0,0.0435]
[1778025368201,68.96,80916.59,0.0,0.99976,0.0,0.04358]
[1778025373236,68.96,80917.49,0.0,0.99976,0.0,0.04354]
[1778025378270,68.96,80919.27,0.0,0.99976,0.0,0.04346]
[1778025383305,68.96,80920.86,0.0,0.99976,0.0,0.04339]
[1778025388341,68.96,80919.31,0.0,0.99976,0.0,0.04346]
[1778025390355,68.96,80916.86,0.0,0.99976,0.0,0.04356]
[1778025391362,68.96,80915.92,0.0,0.99976,0.0,0.04346]
[1778025395393,68.96,80919.57,0.0,0.99976,0.0,0.0433]
[1778025399420,68.96,80916.96,0.0,0.99976,0.0,0.04341]
[1778025404455,68.96,80917.45,0.0,0.99976,0.0,0.04339]
[1778025411503,68.96,80918.03,0.0,0.99976,0.0,0.04336]
[1778025416539,68.96,80917.53,0.0,0.99976,0.0,0.04339]
[1778025421573,68.96,80918.0,0.0,0.99976,0.0,0.04337]
[1778025426608,68.96,80928.85,0.0,0.99977,0.0,0.04289]
[1778025428623,68.96,80931.18,0.0,0.99977,0.0,0.04278]
[1778025433658,68.96,80932.42,0.0,0.99977,0.0,0.04273]
[1778025436679,68.96,80934.86,0.0,0.99977,0.0,0.04262]
[1778025441714,68.96,80935.86,0.0,0.99977,0.0,0.04258]
[1778025443728,68.96,80941.93,0.0,0.99977,0.0,0.04232]
[1778025448766,68.96,80940.78,0.0,0.99977,0.0,0.04237]
[1778025450780,68.96,80937.98,0.0,0.99977,0.0,0.04249]
[1778025451787,68.96,80936.82,0.0,0.99977,0.0,0.04239]
[1778025452704,68.96,80936.82,0.0,0.99977,0.0,0.04239]
[1778025457830,68.96,80936.69,0.0,0.99977,0.0,0.0424]
[1778025462864,68.96,80935.7,0.0,0.99977,0.0,0.04244]
[1778025467900,68.96,80936.66,0.0,0.99977,0.0,0.0424]
[1778025472935,68.96,80935.98,0.0,0.99977,0.0,0.04243]
[1778025474950,68.96,80940.95,0.0,0.99977,0.0,0.04221]
[1778025475956,68.96,80945.17,0.0,0.99977,0.0,0.04203]
[1778025480991,68.96,80945.32,0.0,0.99977,0.0,0.04203]
[1778025486030,68.96,80939.91,0.0,0.99977,0.0,0.04226]
[1778025491066,68.96,80939.31,0.0,0.99977,0.0,0.04228]
[1778025497108,68.96,80937.45,0.0,0.99977,0.0,0.04237]
[1778025502143,68.96,80937.46,0.0,0.99977,0.0,0.04237]
[1778025507178,68.96,80937.57,0.0,0.99977,0.0,0.04236]
[1778025511206,68.96,80937.13,0.0,0.99977,0.0,0.04224]
[1778025516241,68.96,80937.27,0.0,0.99977,0.0,0.04223]
[1778025521276,68.96,80937.01,0.0,0.99977,0.0,0.04224]
[1778025527318,68.96,80937.23,0.0,0.99977,0.0,0.04223]
[1778025532353,68.96,80937.99,0.0,0.99977,0.0,0.0422]
[1778025537388,68.96,80937.91,0.0,0.99977,0.0,0.0422]
[1778025542422,68.96,80936.8,0.0,0.99977,0.0,0.04225]
[1778025547458,68.96,80934.65,0.0,0.99977,0.0,0.04234]
[1778025550479,68.96,80925.88,0.0,0.99977,0.0,0.04273]
[1778025552493,68.96,80923.75,0.0,0.99977,0.0,0.04282]
[1778025557528,68.96,80923.75,0.0,0.99977,0.0,0.04282]
[1778025562563,68.96,80923.89,0.0,0.99977,0.0,0.04281]
[1778025567598,68.96,80922.82,0.0,0.99977,0.0,0.04286]
[1778025570619,68.96,80919.54,0.0,0.99977,0.0,0.043]
[1778025572635,68.96,80913.24,0.0,0.99976,0.0,0.04313]
[1778025573642,68.96,80908.39,0.0,0.99976,0.0,0.04335]
[1778025575627,68.96,80907.32,0.0,0.99976,0.0,0.0434]
[1778025580691,68.96,80907.64,0.0,0.99976,0.0,0.04338]
[1778025584722,68.96,80905.27,0.0,0.99976,0.0,0.04349]
[1778025584818,68.96,80905.52,0.0,0.99976,0.0,0.04348]
[1778025590762,68.96,80905.05,0.0,0.99976,0.0,0.0435]
[1778025595795,68.96,80905.28,0.0,0.99976,0.0,0.04349]
[1778025600831,68.96,80903.83,0.0,0.99976,0.0,0.04355]
[1778025601839,68.96,80889.41,0.0,0.99976,0.0,0.0442]
[1778025603854,68.96,80886.72,0.0,0.99976,0.0,0.04432]
[1778025605868,68.96,80891.54,0.0,0.99976,0.0,0.0441]
[1778025607882,68.96,80897.8,0.0,0.99976,0.0,0.04382]
[1778025608889,68.96,80894.6,0.0,0.99976,0.0,0.04397]
[1778025610904,68.96,80903.26,0.0,0.99976,0.0,0.04358]
[1778025611911,68.96,80910.68,0.0,0.99976,0.0,0.04325]
[1778025612918,68.96,80915.91,0.0,0.99977,0.0,0.04302]
[1778025613925,68.96,80915.47,0.0,0.99977,0.0,0.04304]
[1778025614931,68.96,80918.17,0.0,0.99977,0.0,0.04292]
[1778025616947,68.96,80921.44,0.0,0.99977,0.0,0.04277]
[1778025617953,68.96,80924.09,0.0,0.99977,0.0,0.04266]
[1778025619966,68.96,80931.5,0.0,0.99977,0.0,0.04233]
[1778025621980,68.96,80924.57,0.0,0.99977,0.0,0.04264]
[1778025624952,68.96,80926.82,0.0,0.99977,0.0,0.04254]
[1778025625007,68.96,80927.57,0.0,0.99977,0.0,0.04251]
[1778025626010,68.96,80933.03,0.0,0.99977,0.0,0.04227]
[1778025627017,68.96,80945.66,0.0,0.99977,0.0,0.04172]
[1778025628024,68.96,80948.84,0.0,0.99977,0.0,0.04159]
[1778025631045,68.96,80946.78,0.0,0.99977,0.0,0.04153]
[1778025632052,68.96,80933.54,0.0,0.99977,0.0,0.0421]
[1778025633059,68.96,80930.15,0.0,0.99977,0.0,0.04225]
[1778025638237,68.96,80931.04,0.0,0.99977,0.0,0.04221]
[1778025638338,68.96,80931.07,0.0,0.99977,0.0,0.04221]
[1778025642123,68.96,80934.05,0.0,0.99977,0.0,0.04208]
[1778025645144,68.96,80931.05,0.0,0.99977,0.0,0.04221]
[1778025649172,68.96,80933.95,0.0,0.99977,0.0,0.04208]
[1778025654207,68.96,80934.97,0.0,0.99977,0.0,0.04204]
[1778025659242,68.96,80936.31,0.0,0.99977,0.0,0.04198]
[1778025661255,68.96,80932.19,0.0,0.99977,0.0,0.04216]
[1778025664278,68.96,80929.57,0.0,0.99977,0.0,0.04227]
[1778025668306,68.96,80937.24,0.0,0.99977,0.0,0.04194]
[1778025669313,68.96,80946.95,0.0,0.99977,0.0,0.04153]
[1778025670320,68.96,80949.73,0.0,0.99977,0.0,0.04141]
[1778025671327,68.96,80952.47,0.0,0.99978,0.0,0.04129]
[1778025674348,68.96,80957.78,0.0,0.99978,0.0,0.04107]
[1778025677369,68.96,80948.79,0.0,0.99977,0.0,0.04145]
[1778025678375,68.96,80943.49,0.0,0.99977,0.0,0.04167]
[1778025681397,68.96,80949.61,0.0,0.99977,0.0,0.04141]
[1778025686432,68.96,80947.87,0.0,0.99977,0.0,0.04149]
[1778025687439,68.96,80945.25,0.0,0.99977,0.0,0.0416]
[1778025688445,68.96,80942.7,0.0,0.99977,0.0,0.04171]
[1778025690461,68.96,80938.07,0.0,0.99977,0.0,0.04191]
[1778025691468,68.96,80935.47,0.0,0.99977,0.0,0.04188]
[1778025693482,68.96,80931.32,0.0,0.99977,0.0,0.04205]
[1778025697510,68.96,80934.37,0.0,0.99977,0.0,0.04192]
[1778025702631,68.96,80943.2,0.0,0.99977,0.0,0.04154]
[1778025703638,68.96,80946.53,0.0,0.99977,0.0,0.0414]
[1778025708673,68.96,80947.82,0.0,0.99978,0.0,0.04135]
[1778025712701,68.96,80943.48,0.0,0.99977,0.0,0.04153]
[1778025715722,68.96,80939.51,0.0,0.99977,0.0,0.0417]
[1778025720757,68.96,80945.47,0.0,0.99977,0.0,0.04145]
[1778025725792,68.96,80944.57,0.0,0.99977,0.0,0.04149]
[1778025728813,68.96,80947.31,0.0,0.99977,0.0,0.04137]
[1778025733848,68.96,80947.71,0.0,0.99978,0.0,0.04135]
[1778025736869,68.96,80954.01,0.0,0.99978,0.0,0.04108]
[1778025739890,68.96,80957.18,0.0,0.99978,0.0,0.04095]
[1778025741904,68.96,80959.97,0.0,0.99978,0.0,0.04083]
[1778025744925,68.96,80962.74,0.0,0.99978,0.0,0.04072]
[1778025745937,68.96,80968.15,0.0,0.99978,0.0,0.04049]
[1778025746944,68.96,80972.65,0.0,0.99978,0.0,0.0403]
[1778025749965,68.96,80971.28,0.0,0.99978,0.0,0.04036]
[1778025751979,68.96,80970.6,0.0,0.99978,0.0,0.04025]
[1778025757010,68.96,80972.89,0.0,0.99978,0.0,0.04016]
[1778025757111,68.96,80976.23,0.0,0.99978,0.0,0.04002]
[1778025759029,68.96,80982.49,0.0,0.99978,0.0,0.03976]
[1778025761043,68.96,80986.01,0.0,0.99979,0.0,0.03962]
[1778025766078,68.96,80988.22,0.0,0.99979,0.0,0.03953]
[1778025771115,68.96,80988.89,0.0,0.99979,0.0,0.0395]
[1778025774136,68.96,80981.59,0.0,0.99978,0.0,0.0398]
[1778025775143,68.96,80975.8,0.0,0.99978,0.0,0.04003]
[1778025778165,68.96,80966.15,0.0,0.99978,0.0,0.04044]
[1778025779172,68.96,80962.45,0.0,0.99978,0.0,0.04059]
[1778025784214,68.96,80954.92,0.0,0.99978,0.0,0.04091]
[1778025785221,68.96,80944.88,0.0,0.99978,0.0,0.04133]
[1778025786228,68.96,80940.59,0.0,0.99977,0.0,0.04151]
[1778025791263,68.96,80942.88,0.0,0.99977,0.0,0.04142]
[1778025796298,68.96,80942.57,0.0,0.99977,0.0,0.04143]
[1778025801333,68.96,80940.96,0.0,0.99977,0.0,0.0415]
[1778025803356,68.96,80960.51,0.0,0.99978,0.0,0.04067]
[1778025804358,68.96,80965.52,0.0,0.99978,0.0,0.04046]
[1778025805365,68.96,80959.02,0.0,0.99978,0.0,0.04073]
[1778025806384,68.96,80955.76,0.0,0.99978,0.0,0.04087]
[1778025807381,68.96,80976.48,0.0,0.99978,0.0,0.04001]
[1778025808389,68.96,80984.15,0.0,0.99978,0.0,0.03969]
[1778025810403,68.96,81015.17,0.0,0.99979,0.0,0.03844]
[1778025811411,68.96,81031.59,0.0,0.9998,0.0,0.03766]
[1778025812418,68.96,81031.27,0.0,0.9998,0.0,0.03767]
[1778025813433,68.96,81036.9,0.0,0.9998,0.0,0.03745]
[1778025814441,68.96,81061.42,0.0,0.9998,0.0,0.03651]
[1778025815453,68.96,81073.28,0.0,0.99981,0.0,0.03607]
[1778025816522,68.96,81072.13,0.0,0.99981,0.0,0.03611]
[1778025817476,68.96,81092.63,0.0,0.99981,0.0,0.03535]
[1778025818483,68.96,81093.95,0.0,0.99981,0.0,0.0353]
[1778025819490,68.96,81090.33,0.0,0.99981,0.0,0.03543]
[1778025820497,68.96,81083.64,0.0,0.99981,0.0,0.03568]
[1778025821503,68.96,81077.58,0.0,0.99981,0.0,0.03591]
[1778025822511,68.96,81069.47,0.0,0.99981,0.0,0.03621]
[1778025823518,68.96,81064.58,0.0,0.9998,0.0,0.0364]
[1778025824525,68.96,81056.48,0.0,0.9998,0.0,0.0367]
[1778025825532,68.96,81052.56,0.0,0.9998,0.0,0.03685]
[1778025826539,68.96,81048.76,0.0,0.9998,0.0,0.037]
[1778025828553,68.96,81040.99,0.0,0.9998,0.0,0.0373]
[1778025829560,68.96,81033.77,0.0,0.9998,0.0,0.03758]
[1778025830567,68.96,81022.33,0.0,0.99979,0.0,0.03802]
[1778025831577,68.96,81018.91,0.0,0.99979,0.0,0.03816]
[1778025833588,68.96,81022.02,0.0,0.99979,0.0,0.03804]
[1778025838623,68.96,81027.71,0.0,0.9998,0.0,0.03781]
[1778025840637,68.96,81024.32,0.0,0.99979,0.0,0.03795]
[1778025843658,68.96,81020.36,0.0,0.99979,0.0,0.0381]
[1778025844665,68.96,81011.58,0.0,0.99979,0.0,0.03845]
[1778025845672,68.96,81008.32,0.0,0.99979,0.0,0.03858]
[1778025849700,68.96,81015.4,0.0,0.99979,0.0,0.0383]
[1778025850707,68.96,81010.67,0.0,0.99979,0.0,0.03849]
[1778025853728,68.96,81006.87,0.0,0.99979,0.0,0.03864]
[1778025855742,68.96,81036.92,0.0,0.9998,0.0,0.03745]
[1778025856748,68.96,81052.58,0.0,0.9998,0.0,0.03685]
[1778025857756,68.96,81054.37,0.0,0.9998,0.0,0.03678]
[1778025858763,68.96,81059.96,0.0,0.9998,0.0,0.03657]
[1778025860777,68.96,81063.75,0.0,0.9998,0.0,0.03643]
[1778025862791,68.96,81060.84,0.0,0.9998,0.0,0.03654]
[1778025865812,68.96,81054.32,0.0,0.9998,0.0,0.03678]
[1778025866819,68.96,81049.74,0.0,0.9998,0.0,0.03696]
[1778025869840,68.96,81052.59,0.0,0.9998,0.0,0.03685]
[1778025870847,68.96,81065.55,0.0,0.9998,0.0,0.03636]
[1778025871854,68.96,81067.05,0.0,0.99981,0.0,0.03617]
[1778025873868,68.96,81062.47,0.0,0.9998,0.0,0.03635]
[1778025875882,68.96,81058.13,0.0,0.9998,0.0,0.03651]
[1778025879910,68.96,81061.53,0.0,0.9998,0.0,0.03638]
[1778025882542,68.96,81061.93,0.0,0.9998,0.0,0.03637]
[1778025882930,68.96,81061.53,0.0,0.9998,0.0,0.03638]
[1778025883681,68.96,81061.53,0.0,0.9998,0.0,0.03638]
[1778025885987,68.96,81058.06,0.0,0.9998,0.0,0.03651]
[1778025890016,68.96,81061.2,0.0,0.9998,0.0,0.0364]
[1778025892030,68.96,81053.72,0.0,0.9998,0.0,0.03668]
[1778025897064,68.96,81054.92,0.0,0.9998,0.0,0.03663]
[1778025902101,68.96,81055.03,0.0,0.9998,0.0,0.03663]
[1778025903107,68.96,81050.58,0.0,0.9998,0.0,0.0368]
[1778025904114,68.96,81045.94,0.0,0.9998,0.0,0.03698]
[1778025906128,68.96,81044.86,0.0,0.9998,0.0,0.03702]
[1778025909149,68.96,81038.24,0.0,0.9998,0.0,0.03727]
[1778025910156,68.96,81035.53,0.0,0.9998,0.0,0.03738]
[1778025912170,68.96,81037.64,0.0,0.9998,0.0,0.0373]
[1778025914184,68.96,81034.06,0.0,0.9998,0.0,0.03743]
[1778025915192,68.96,81030.2,0.0,0.9998,0.0,0.03758]
[1778025919219,68.96,81025.36,0.0,0.9998,0.0,0.03777]
[1778025920226,68.96,81021.99,0.0,0.9998,0.0,0.03791]
[1778025924254,68.96,81018.79,0.0,0.99979,0.0,0.03803]
[1778025925374,68.96,81018.79,0.0,0.99979,0.0,0.03803]
[1778025925475,68.96,81017.96,0.0,0.99979,0.0,0.03806]
[1778025931303,68.96,81017.52,0.0,0.99979,0.0,0.03795]
[1778025936338,68.96,81026.02,0.0,0.9998,0.0,0.03762]
[1778025937345,68.96,81029.17,0.0,0.9998,0.0,0.03749]
[1778025941373,68.96,81026.69,0.0,0.9998,0.0,0.03759]
[1778025945401,68.96,81022.48,0.0,0.9998,0.0,0.03775]
[1778025950437,68.96,81022.25,0.0,0.9998,0.0,0.03776]
[1778025954465,68.96,81024.92,0.0,0.9998,0.0,0.03766]
[1778025959499,68.96,81023.74,0.0,0.9998,0.0,0.03771]
[1778025961514,68.96,81021.23,0.0,0.9998,0.0,0.0378]
[1778025963531,68.96,81015.78,0.0,0.99979,0.0,0.03802]
[1778025965545,68.96,81010.51,0.0,0.99979,0.0,0.03823]
[1778025966552,68.96,81007.95,0.0,0.99979,0.0,0.03833]
[1778025967558,68.96,81010.69,0.0,0.99979,0.0,0.03822]
[1778025972594,68.96,81010.0,0.0,0.99979,0.0,0.03825]
[1778025977629,68.96,81008.71,0.0,0.99979,0.0,0.0383]
[1778025982664,68.96,81011.1,0.0,0.99979,0.0,0.0382]
[1778025984678,68.96,81007.99,0.0,0.99979,0.0,0.03833]
[1778025989714,68.96,81008.01,0.0,0.99979,0.0,0.03832]
[1778025991728,68.96,81007.79,0.0,0.99979,0.0,0.0382]
[1778025994749,68.96,81019.07,0.0,0.9998,0.0,0.03776]
[1778025995756,68.96,81020.12,0.0,0.9998,0.0,0.03772]
[1778025997770,68.96,81017.39,0.0,0.9998,0.0,0.03782]
[1778026000791,68.96,81024.78,0.0,0.9998,0.0,0.03753]
[1778026001798,68.96,81033.1,0.0,0.9998,0.0,0.03721]
[1778026002805,68.96,81039.71,0.0,0.9998,0.0,0.03696]
[1778026007840,68.96,81036.74,0.0,0.9998,0.0,0.03707]
[1778026008847,68.96,81032.63,0.0,0.9998,0.0,0.03723]
[1778026010861,68.96,81037.59,0.0,0.9998,0.0,0.03704]
[1778026011868,68.96,81044.81,0.0,0.9998,0.0,0.03676]
[1778026012875,68.96,81049.57,0.0,0.9998,0.0,0.03658]
[1778026014889,68.96,81052.33,0.0,0.9998,0.0,0.03648]
[1778026016903,68.96,81046.39,0.0,0.9998,0.0,0.0367]
[1778026017910,68.96,81043.9,0.0,0.9998,0.0,0.0368]
[1778026022945,68.96,81044.0,0.0,0.9998,0.0,0.03679]
[1778026026973,68.96,81049.92,0.0,0.9998,0.0,0.03657]
[1778026027979,68.96,81053.8,0.0,0.9998,0.0,0.03642]
[1778026028987,68.96,81058.19,0.0,0.9998,0.0,0.03625]
[1778026029994,68.96,81061.33,0.0,0.99981,0.0,0.03614]
[1778026034024,68.96,81064.16,0.0,0.99981,0.0,0.03603]
[1778026039060,68.96,81062.72,0.0,0.99981,0.0,0.03608]
[1778026044095,68.96,81062.23,0.0,0.99981,0.0,0.0361]
[1778026045102,68.96,81064.98,0.0,0.99981,0.0,0.036]
[1778026050137,68.96,81071.35,0.0,0.99981,0.0,0.03576]
[1778026052151,68.96,81065.47,0.0,0.99981,0.0,0.03585]
[1778026054165,68.96,81054.66,0.0,0.9998,0.0,0.03626]
[1778026055172,68.96,81046.6,0.0,0.9998,0.0,0.03656]
[1778026056179,68.96,81052.88,0.0,0.9998,0.0,0.03633]
[1778026057187,68.96,81055.82,0.0,0.9998,0.0,0.03622]
[1778026062222,68.96,81061.74,0.0,0.99981,0.0,0.03599]
[1778026063229,68.96,81074.3,0.0,0.99981,0.0,0.03553]
[1778026064235,68.96,81085.0,0.0,0.99981,0.0,0.03513]
[1778026065243,68.96,81089.64,0.0,0.99981,0.0,0.03496]
[1778026066249,68.96,81089.16,0.0,0.99981,0.0,0.03498]
[1778026070278,68.96,81066.01,0.0,0.99981,0.0,0.03583]
[1778026071285,68.96,81060.03,0.0,0.99981,0.0,0.03606]
[1778026072291,68.96,81060.91,0.0,0.99981,0.0,0.03602]
[1778026076322,68.96,81069.97,0.0,0.99981,0.0,0.03569]
[1778026077329,68.96,81072.54,0.0,0.99981,0.0,0.03559]
[1778026078336,68.96,81070.77,0.0,0.99981,0.0,0.03566]
[1778026081357,68.96,81082.43,0.0,0.99981,0.0,0.03523]
[1778026082364,68.96,81090.68,0.0,0.99981,0.0,0.03493]
[1778026083371,68.96,81092.41,0.0,0.99981,0.0,0.03486]
[1778026084378,68.96,81093.14,0.0,0.99981,0.0,0.03484]
[1778026087398,68.96,81086.42,0.0,0.99981,0.0,0.03508]
[1778026092433,68.96,81087.74,0.0,0.99981,0.0,0.03503]
[1778026096464,68.96,81095.36,0.0,0.99981,0.0,0.03476]
[1778026098478,68.96,81090.1,0.0,0.99981,0.0,0.03495]
[1778026099485,68.96,81087.01,0.0,0.99981,0.0,0.03506]
[1778026100753,68.96,81087.01,0.0,0.99981,0.0,0.03506]
[1778026100854,68.96,81086.79,0.0,0.99981,0.0,0.03507]
[1778026106535,68.96,81085.74,0.0,0.99981,0.0,0.03511]
[1778026109556,68.96,81082.33,0.0,0.99981,0.0,0.03523]
[1778026110563,68.96,81074.1,0.0,0.99981,0.0,0.03553]
[1778026111570,68.96,81071.0,0.0,0.99981,0.0,0.03552]
[1778026116606,68.96,81077.45,0.0,0.99981,0.0,0.03529]
[1778026117613,68.96,81080.67,0.0,0.99981,0.0,0.03517]
[1778026122648,68.96,81085.74,0.0,0.99981,0.0,0.03498]
[1778026123655,68.96,81088.87,0.0,0.99981,0.0,0.03487]
[1778026124662,68.96,81094.51,0.0,0.99981,0.0,0.03466]
[1778026125671,68.96,81097.84,0.0,0.99981,0.0,0.03454]
[1778026127683,68.96,81094.12,0.0,0.99981,0.0,0.03468]
[1778026132718,68.96,81097.38,0.0,0.99981,0.0,0.03456]
[1778026137752,68.96,81099.02,0.0,0.99981,0.0,0.0345]
[1778026142787,68.96,81098.62,0.0,0.99981,0.0,0.03452]
[1778026147824,68.96,81101.05,0.0,0.99982,0.0,0.03443]
[1778026152859,68.96,81102.39,0.0,0.99982,0.0,0.03438]
[1778026154873,68.96,81090.31,0.0,0.99981,0.0,0.03482]
[1778026155880,68.96,81087.43,0.0,0.99981,0.0,0.03492]
[1778026160915,68.96,81087.28,0.0,0.99981,0.0,0.03493]
[1778026161921,68.96,81090.55,0.0,0.99981,0.0,0.03481]
[1778026162929,68.96,81093.58,0.0,0.99981,0.0,0.0347]
[1778026165950,68.96,81090.46,0.0,0.99981,0.0,0.03481]
[1778026167964,68.96,81087.0,0.0,0.99981,0.0,0.03494]
[1778026168971,68.96,81083.76,0.0,0.99981,0.0,0.03505]
[1778026174006,68.96,81085.98,0.0,0.99981,0.0,0.03485]
[1778026179041,68.96,81086.21,0.0,0.99981,0.0,0.03484]
[1778026181054,68.96,81082.63,0.0,0.99981,0.0,0.03497]
[1778026182062,68.96,81079.18,0.0,0.99981,0.0,0.0351]
[1778026187096,68.96,81078.55,0.0,0.99981,0.0,0.03512]
[1778026189110,68.96,81081.41,0.0,0.99981,0.0,0.03502]
[1778026190118,68.96,81084.98,0.0,0.99981,0.0,0.03489]
[1778026195152,68.96,81084.44,0.0,0.99981,0.0,0.03491]
[1778026200188,68.96,81085.3,0.0,0.99981,0.0,0.03487]
[1778026204215,68.96,81080.0,0.0,0.99981,0.0,0.03507]
[1778026206229,68.96,81075.87,0.0,0.99981,0.0,0.03522]
[1778026208243,68.96,81073.32,0.0,0.99981,0.0,0.03531]
[1778026211264,68.96,81069.25,0.0,0.99981,0.0,0.03546]
[1778026216300,68.96,81068.32,0.0,0.99981,0.0,0.0355]
[1778026220327,68.96,81065.88,0.0,0.99981,0.0,0.03559]
[1778026222364,68.96,81093.85,0.0,0.99981,0.0,0.03456]
[1778026223349,68.96,81140.84,0.0,0.99982,0.0,0.03291]
[1778026224356,68.96,81140.06,0.0,0.99982,0.0,0.03293]
[1778026227377,68.96,81137.28,0.0,0.99982,0.0,0.03303]
[1778026229391,68.96,81142.01,0.0,0.99982,0.0,0.03287]
[1778026232412,68.96,81146.98,0.0,0.99983,0.0,0.03258]
[1778026237446,68.96,81147.44,0.0,0.99983,0.0,0.03256]
[1778026242482,68.96,81147.32,0.0,0.99983,0.0,0.03257]
[1778026246031,68.96,81147.12,0.0,0.99983,0.0,0.03258]
[1778026246133,68.96,81147.17,0.0,0.99983,0.0,0.03257]
[1778026247411,68.96,81147.13,0.0,0.99983,0.0,0.03258]
[1778026248524,68.96,81154.14,0.0,0.99983,0.0,0.03234]
[1778026249531,68.96,81157.11,0.0,0.99983,0.0,0.03224]
[1778026251545,68.96,81163.53,0.0,0.99983,0.0,0.03202]
[1778026252551,68.96,81168.17,0.0,0.99983,0.0,0.03186]
[1778026254566,68.96,81170.34,0.0,0.99983,0.0,0.03179]
[1778026255573,68.96,81177.41,0.0,0.99983,0.0,0.03156]
[1778026256580,68.96,81173.56,0.0,0.99983,0.0,0.03168]
[1778026257587,68.96,81178.33,0.0,0.99983,0.0,0.03153]
[1778026258594,68.96,81180.86,0.0,0.99983,0.0,0.03144]
[1778026260608,68.96,81177.28,0.0,0.99983,0.0,0.03156]
[1778026262623,68.96,81172.0,0.0,0.99983,0.0,0.03174]
[1778026265650,68.96,81170.99,0.0,0.99983,0.0,0.03177]
[1778026265752,68.96,81171.12,0.0,0.99983,0.0,0.03177]
[1778026270679,68.96,81159.54,0.0,0.99983,0.0,0.03215]
[1778026271686,68.96,81156.79,0.0,0.99983,0.0,0.03225]
[1778026276721,68.96,81154.79,0.0,0.99983,0.0,0.03231]
[1778026280214,68.96,81154.41,0.0,0.99983,0.0,0.03233]
[1778026280316,68.96,81155.15,0.0,0.99983,0.0,0.0323]
[1778026285785,68.96,81150.57,0.0,0.99983,0.0,0.03246]
[1778026286792,68.96,81143.04,0.0,0.99982,0.0,0.03272]
[1778026287800,68.96,81140.41,0.0,0.99982,0.0,0.03281]
[1778026292835,68.96,81142.59,0.0,0.99983,0.0,0.03261]
[1778026294849,68.96,81139.9,0.0,0.99982,0.0,0.03271]
[1778026299884,68.96,81137.64,0.0,0.99982,0.0,0.03278]
[1778026303943,68.96,81180.48,0.0,0.99983,0.0,0.03134]
[1778026304919,68.96,81222.39,0.0,0.99984,0.0,0.02999]
[1778026305927,68.96,81226.09,0.0,0.99984,0.0,0.02987]
[1778026306935,68.96,81231.19,0.0,0.99984,0.0,0.02971]
[1778026311970,68.96,81242.93,0.0,0.99984,0.0,0.02935]
[1778026312977,68.96,81247.43,0.0,0.99985,0.0,0.02921]
[1778026315998,68.96,81243.12,0.0,0.99984,0.0,0.02934]
[1778026317005,68.96,81238.21,0.0,0.99984,0.0,0.02949]
[1778026322040,68.96,81232.02,0.0,0.99984,0.0,0.02969]
[1778026323047,68.96,81228.77,0.0,0.99984,0.0,0.02979]
[1778026328082,68.96,81221.85,0.0,0.99984,0.0,0.03001]
[1778026329089,68.96,81213.1,0.0,0.99984,0.0,0.03028]
[1778026334124,68.96,81208.66,0.0,0.99984,0.0,0.03043]
[1778026335131,68.96,81205.96,0.0,0.99984,0.0,0.03051]
[1778026340166,68.96,81204.73,0.0,0.99984,0.0,0.03055]
[1778026342179,68.96,81196.65,0.0,0.99984,0.0,0.03081]
[1778026343187,68.96,81193.76,0.0,0.99984,0.0,0.03091]
[1778026347440,68.96,81192.48,0.0,0.99984,0.0,0.03095]
[1778026348222,68.96,81192.1,0.0,0.99984,0.0,0.03096]
[1778026351243,68.96,81188.3,0.0,0.99983,0.0,0.03097]
[1778026352250,68.96,81185.78,0.0,0.99983,0.0,0.03106]
[1778026353256,68.96,81181.59,0.0,0.99983,0.0,0.03119]
[1778026356740,68.96,81180.17,0.0,0.99983,0.0,0.03124]
[1778026362320,68.96,81178.3,0.0,0.99983,0.0,0.0313]
[1778026365341,68.96,81175.78,0.0,0.99983,0.0,0.03138]
[1778026370376,68.96,81174.46,0.0,0.99983,0.0,0.03143]
[1778026372390,68.96,81169.29,0.0,0.99983,0.0,0.0316]
[1778026376419,68.96,81162.56,0.0,0.99983,0.0,0.03182]
[1778026381454,68.96,81164.48,0.0,0.99983,0.0,0.03176]
[1778026382461,68.96,81159.49,0.0,0.99983,0.0,0.03193]
[1778026384475,68.96,81156.38,0.0,0.99983,0.0,0.03203]
[1778026389510,68.96,81155.37,0.0,0.99983,0.0,0.03206]
[1778026393538,68.96,81158.9,0.0,0.99983,0.0,0.03195]
[1778026396332,68.96,81160.34,0.0,0.99983,0.0,0.0319]
[1778026396433,68.96,81159.97,0.0,0.99983,0.0,0.03191]
[1778026401593,68.96,81159.46,0.0,0.99983,0.0,0.03193]
[1778026406629,68.96,81160.1,0.0,0.99983,0.0,0.03191]
[1778026408642,68.96,81157.69,0.0,0.99983,0.0,0.03199]
[1778026411664,68.96,81156.31,0.0,0.99983,0.0,0.03192]
[1778026412671,68.96,81153.04,0.0,0.99983,0.0,0.03203]
[1778026414685,68.96,81148.95,0.0,0.99983,0.0,0.03217]
[1778026415692,68.96,81141.68,0.0,0.99983,0.0,0.03241]
[1778026417706,68.96,81142.04,0.0,0.99983,0.0,0.0324]
[1778026423748,68.96,81141.98,0.0,0.99983,0.0,0.0324]
[1778026430796,68.96,81141.99,0.0,0.99983,0.0,0.0324]
[1778026435831,68.96,81141.41,0.0,0.99983,0.0,0.03242]
[1778026440867,68.96,81141.42,0.0,0.99983,0.0,0.03242]
[1778026442882,68.96,81152.87,0.0,0.99983,0.0,0.03203]
[1778026443889,68.96,81157.43,0.0,0.99983,0.0,0.03188]
[1778026446910,68.96,81160.35,0.0,0.99983,0.0,0.03178]
[1778026451945,68.96,81158.96,0.0,0.99983,0.0,0.03183]
[1778026452953,68.96,81168.26,0.0,0.99983,0.0,0.03152]
[1778026453959,68.96,81170.77,0.0,0.99983,0.0,0.03144]
[1778026458994,68.96,81170.32,0.0,0.99983,0.0,0.03145]
[1778026463022,68.96,81167.77,0.0,0.99983,0.0,0.03154]
[1778026464029,68.96,81165.35,0.0,0.99983,0.0,0.03162]
[1778026464907,68.96,81165.35,0.0,0.99983,0.0,0.03162]
[1778026465036,68.96,81164.61,0.0,0.99983,0.0,0.03164]
[1778026467053,68.96,81161.61,0.0,0.99983,0.0,0.03174]
[1778026471081,68.96,81160.8,0.0,0.99983,0.0,0.03165]
[1778026476116,68.96,81162.91,0.0,0.99983,0.0,0.03158]
[1778026479137,68.96,81157.25,0.0,0.99983,0.0,0.03177]
[1778026485179,68.96,81155.31,0.0,0.99983,0.0,0.03184]
[1778026492233,68.96,81154.23,0.0,0.99983,0.0,0.03187]
[1778026497268,68.96,81153.39,0.0,0.99983,0.0,0.0319]
[1778026502303,68.96,81153.07,0.0,0.99983,0.0,0.03191]
[1778026503310,68.96,81147.7,0.0,0.99983,0.0,0.03209]
[1778026506111,68.96,81146.39,0.0,0.99983,0.0,0.03214]
[1778026506330,68.96,81145.89,0.0,0.99983,0.0,0.03215]
[1778026509352,68.96,81148.63,0.0,0.99983,0.0,0.03206]
[1778026514390,68.96,81148.51,0.0,0.99983,0.0,0.03207]
[1778026515397,68.96,81144.51,0.0,0.99983,0.0,0.0322]
[1778026520432,68.96,81144.3,0.0,0.99983,0.0,0.03221]
[1778026525467,68.96,81144.18,0.0,0.99983,0.0,0.03221]
[1778026530502,68.96,81148.17,0.0,0.99983,0.0,0.03208]
[1778026532517,68.96,81157.12,0.0,0.99983,0.0,0.03166]
[1778026536545,68.96,81154.71,0.0,0.99983,0.0,0.03174]
[1778026541580,68.96,81165.04,0.0,0.99983,0.0,0.0314]
[1778026542586,68.96,81177.0,0.0,0.99983,0.0,0.03101]
[1778026543594,68.96,81179.36,0.0,0.99984,0.0,0.03093]
[1778026547622,68.96,81186.62,0.0,0.99984,0.0,0.03069]
[1778026552657,68.96,81188.08,0.0,0.99984,0.0,0.03065]
[1778026557240,68.96,81187.25,0.0,0.99984,0.0,0.03067]
[1778026557692,68.96,81188.73,0.0,0.99984,0.0,0.03063]
[1778026558699,68.96,81193.73,0.0,0.99984,0.0,0.03047]
[1778026559706,68.96,81196.67,0.0,0.99984,0.0,0.03037]
[1778026561720,68.96,81204.25,0.0,0.99984,0.0,0.03013]
[1778026562727,68.96,81206.71,0.0,0.99984,0.0,0.03005]
[1778026567762,68.96,81205.94,0.0,0.99984,0.0,0.03008]
[1778026569776,68.96,81213.36,0.0,0.99984,0.0,0.02984]
[1778026570783,68.96,81216.07,0.0,0.99984,0.0,0.02976]
[1778026572797,68.96,81216.62,0.0,0.99984,0.0,0.02974]
[1778026573803,68.96,81212.39,0.0,0.99984,0.0,0.02987]
[1778026574811,68.96,81207.2,0.0,0.99984,0.0,0.03004]
[1778026576825,68.96,81206.2,0.0,0.99984,0.0,0.03007]
[1778026577832,68.96,81229.51,0.0,0.99984,0.0,0.02934]
[1778026578839,68.96,81237.82,0.0,0.99985,0.0,0.02908]
[1778026579846,68.96,81240.92,0.0,0.99985,0.0,0.02898]
[1778026581860,68.96,81239.0,0.0,0.99985,0.0,0.02904]
[1778026586895,68.96,81242.72,0.0,0.99985,0.0,0.02893]
[1778026587902,68.96,81246.63,0.0,0.99985,0.0,0.02881]
[1778026588909,68.96,81251.94,0.0,0.99985,0.0,0.02865]
[1778026590923,68.96,81244.31,0.0,0.99985,0.0,0.02888]
[1778026591930,68.96,81236.92,0.0,0.99985,0.0,0.029]
[1778026593944,68.96,81229.9,0.0,0.99984,0.0,0.02922]
[1778026594951,68.96,81226.51,0.0,0.99984,0.0,0.02932]
[1778026595961,68.96,81222.76,0.0,0.99984,0.0,0.02944]
[1778026596968,68.96,81199.86,0.0,0.99984,0.0,0.03016]
[1778026597975,68.96,81198.91,0.0,0.99984,0.0,0.03019]
[1778026603010,68.96,81194.49,0.0,0.99984,0.0,0.03033]
[1778026604018,68.96,81190.38,0.0,0.99984,0.0,0.03046]
[1778026609057,68.96,81186.75,0.0,0.99984,0.0,0.03058]
[1778026610064,68.96,81180.41,0.0,0.99984,0.0,0.03078]
[1778026611072,68.96,81177.98,0.0,0.99984,0.0,0.03086]
[1778026616107,68.96,81175.05,0.0,0.99983,0.0,0.03096]
[1778026621142,68.96,81176.39,0.0,0.99984,0.0,0.03092]
[1778026622149,68.96,81170.16,0.0,0.99983,0.0,0.03112]
[1778026623156,68.96,81164.71,0.0,0.99983,0.0,0.0313]
[1778026629198,68.96,81162.47,0.0,0.99983,0.0,0.03137]
[1778026634233,68.96,81163.52,0.0,0.99983,0.0,0.03134]
[1778026635240,68.96,81151.98,0.0,0.99983,0.0,0.03172]
[1778026636247,68.96,81149.62,0.0,0.99983,0.0,0.0318]
[1778026638265,68.96,81155.58,0.0,0.99983,0.0,0.0316]
[1778026642293,68.96,81155.21,0.0,0.99983,0.0,0.03161]
[1778026647327,68.96,81154.89,0.0,0.99983,0.0,0.03162]
[1778026651356,68.96,81152.03,0.0,0.99983,0.0,0.0316]
[1778026652363,68.96,81148.01,0.0,0.99983,0.0,0.03174]
[1778026653922,68.96,81146.5,0.0,0.99983,0.0,0.03179]
[1778026654510,68.96,81146.5,0.0,0.99983,0.0,0.03179]
[1778026654523,68.96,81147.02,0.0,0.99983,0.0,0.03177]
[1778026660419,68.96,81148.69,0.0,0.99983,0.0,0.03172]
[1778026665453,68.96,81147.71,0.0,0.99983,0.0,0.03175]
[1778026667468,68.96,81142.52,0.0,0.99983,0.0,0.03192]
[1778026671496,68.96,81139.93,0.0,0.99983,0.0,0.03201]
[1778026672542,68.96,81139.93,0.0,0.99983,0.0,0.03201]
[1778026680560,68.96,81140.53,0.0,0.99983,0.0,0.03199]
[1778026685595,68.96,81140.67,0.0,0.99983,0.0,0.03198]
[1778026690630,68.96,81140.66,0.0,0.99983,0.0,0.03198]
[1778026694657,68.96,81138.09,0.0,0.99983,0.0,0.03207]
[1778026699692,68.96,81137.72,0.0,0.99983,0.0,0.03208]
[1778026704728,68.96,81140.43,0.0,0.99983,0.0,0.03199]
[1778026706742,68.96,81159.42,0.0,0.99983,0.0,0.03136]
[1778026707748,68.96,81165.32,0.0,0.99983,0.0,0.03117]
[1778026709764,68.96,81150.99,0.0,0.99983,0.0,0.03164]
[1778026710771,68.96,81147.34,0.0,0.99983,0.0,0.03176]
[1778026711778,68.96,81146.59,0.0,0.99983,0.0,0.03167]
[1778026716813,68.96,81151.41,0.0,0.99983,0.0,0.03151]
[1778026718827,68.96,81154.82,0.0,0.99983,0.0,0.0314]
[1778026720841,68.96,81158.27,0.0,0.99983,0.0,0.03128]
[1778026722855,68.96,81162.27,0.0,0.99983,0.0,0.03115]
[1778026723861,68.96,81170.29,0.0,0.99984,0.0,0.03089]
[1778026724869,68.96,81166.38,0.0,0.99983,0.0,0.03102]
[1778026727889,68.96,81163.53,0.0,0.99983,0.0,0.03111]
[1778026729904,68.96,81159.05,0.0,0.99983,0.0,0.03126]
[1778026731918,68.96,81152.0,0.0,0.99983,0.0,0.03149]
[1778026736953,68.96,81151.34,0.0,0.99983,0.0,0.03151]
[1778026738966,68.96,81145.07,0.0,0.99983,0.0,0.03172]
[1778026744002,68.96,81141.37,0.0,0.99983,0.0,0.03185]
[1778026749037,68.96,81133.59,0.0,0.99983,0.0,0.03211]
[1778026750044,68.96,81129.7,0.0,0.99983,0.0,0.03224]
[1778026752059,68.96,81129.09,0.0,0.99983,0.0,0.03226]
[1778026754073,68.96,81125.46,0.0,0.99983,0.0,0.03238]
[1778026759108,68.96,81124.04,0.0,0.99983,0.0,0.03243]
[1778026764846,68.96,81125.95,0.0,0.99983,0.0,0.03237]
[1778026771192,68.96,81124.81,0.0,0.99983,0.0,0.03229]
[1778026773206,68.96,81120.21,0.0,0.99983,0.0,0.03245]
[1778026774212,68.96,81116.11,0.0,0.99983,0.0,0.03259]
[1778026778244,68.96,81108.86,0.0,0.99982,0.0,0.03284]
[1778026780258,68.96,81106.26,0.0,0.99982,0.0,0.03293]
[1778026782272,68.96,81103.6,0.0,0.99982,0.0,0.03302]
[1778026788314,68.96,81103.77,0.0,0.99982,0.0,0.03301]
[1778026793351,68.96,81103.0,0.0,0.99982,0.0,0.03304]
[1778026796372,68.96,81099.03,0.0,0.99982,0.0,0.03318]
[1778026803421,68.96,81099.62,0.0,0.99982,0.0,0.03316]
[1778026804428,68.96,81095.34,0.0,0.99982,0.0,0.0333]
[1778026809462,68.96,81093.55,0.0,0.99982,0.0,0.03337]
[1778026812485,68.96,81090.04,0.0,0.99982,0.0,0.03349]
[1778026813492,68.96,81085.69,0.0,0.99982,0.0,0.03364]
[1778026814499,68.96,81070.46,0.0,0.99982,0.0,0.03418]
[1778026815506,68.96,81066.32,0.0,0.99982,0.0,0.03433]
[1778026817520,68.96,81062.88,0.0,0.99981,0.0,0.03446]
[1778026820541,68.96,81059.34,0.0,0.99981,0.0,0.03458]
[1778026822555,68.96,81056.25,0.0,0.99981,0.0,0.0347]
[1778026825581,68.96,81064.57,0.0,0.99981,0.0,0.0344]
[1778026826588,68.96,81063.83,0.0,0.99981,0.0,0.03442]
[1778026827595,68.96,81068.16,0.0,0.99982,0.0,0.03427]
[1778026833637,68.96,81066.35,0.0,0.99982,0.0,0.03421]
[1778026834644,68.96,81072.21,0.0,0.99982,0.0,0.034]
[1778026835651,68.96,81076.19,0.0,0.99982,0.0,0.03386]
[1778026837665,68.96,81081.49,0.0,0.99982,0.0,0.03367]
[1778026842700,68.96,81082.09,0.0,0.99982,0.0,0.03365]
[1778026843375,68.96,81082.09,0.0,0.99982,0.0,0.03365]
[1778026843913,68.96,81082.09,0.0,0.99982,0.0,0.03365]
[1778026843707,68.96,81081.67,0.0,0.99982,0.0,0.03367]
[1778026848742,68.96,81080.24,0.0,0.99982,0.0,0.03372]
[1778026850756,68.96,81077.35,0.0,0.99982,0.0,0.03382]
[1778026852770,68.96,81068.2,0.0,0.99982,0.0,0.03414]
[1778026853777,68.96,81064.41,0.0,0.99982,0.0,0.03428]
[1778026858812,68.96,81062.96,0.0,0.99981,0.0,0.03433]
[1778026859819,68.96,81060.23,0.0,0.99981,0.0,0.03443]
[1778026861833,68.96,81057.4,0.0,0.99981,0.0,0.03453]
[1778026864854,68.96,81052.25,0.0,0.99981,0.0,0.03472]
[1778026866871,68.96,81043.52,0.0,0.99981,0.0,0.03504]
[1778026871906,68.96,81042.34,0.0,0.99981,0.0,0.03508]
[1778026876941,68.96,81044.64,0.0,0.99981,0.0,0.035]
[1778026881976,68.96,81044.2,0.0,0.99981,0.0,0.03501]
[1778026882983,68.96,81033.54,0.0,0.99981,0.0,0.0354]
[1778026883990,68.96,81032.87,0.0,0.99981,0.0,0.03543]
[1778026884997,68.96,81027.65,0.0,0.99981,0.0,0.03562]
[1778026887011,68.96,81023.51,0.0,0.99981,0.0,0.03578]
[1778026891039,68.96,81021.39,0.0,0.99981,0.0,0.03573]
[1778026893053,68.96,81018.16,0.0,0.99981,0.0,0.03585]
[1778026897081,68.96,81014.91,0.0,0.99981,0.0,0.03597]
[1778026901110,68.96,81012.41,0.0,0.9998,0.0,0.03607]
[1778026906145,68.96,81008.14,0.0,0.9998,0.0,0.03623]
[1778026907152,68.96,81002.26,0.0,0.9998,0.0,0.03645]
[1778026909166,68.96,81000.89,0.0,0.9998,0.0,0.0365]
[1778026911181,68.96,80997.58,0.0,0.9998,0.0,0.03663]
[1778026912246,68.96,80997.58,0.0,0.9998,0.0,0.03663]
[1778026922258,68.96,80992.6,0.0,0.9998,0.0,0.03682]
[1778026927293,68.96,80993.11,0.0,0.9998,0.0,0.0368]
[1778026932328,68.96,80990.86,0.0,0.9998,0.0,0.03689]
[1778026937363,68.96,80984.42,0.0,0.9998,0.0,0.03714]
[1778026940384,68.96,80981.57,0.0,0.9998,0.0,0.03725]
[1778026943406,68.96,80987.89,0.0,0.9998,0.0,0.037]
[1778026944413,68.96,80991.7,0.0,0.9998,0.0,0.03685]
[1778026949448,68.96,80990.63,0.0,0.9998,0.0,0.0369]
[1778026951462,68.96,80997.37,0.0,0.9998,0.0,0.03651]
[1778026952469,68.96,81003.76,0.0,0.9998,0.0,0.03627]
[1778026953476,68.96,81006.45,0.0,0.9998,0.0,0.03616]
[1778026957504,68.96,81009.83,0.0,0.9998,0.0,0.03604]
[1778026962538,68.96,81010.14,0.0,0.9998,0.0,0.03602]
[1778026967459,68.96,81011.31,0.0,0.99981,0.0,0.03598]
[1778026967574,68.96,81011.78,0.0,0.99981,0.0,0.03596]
[1778026970605,68.96,81005.02,0.0,0.9998,0.0,0.03622]
[1778026971612,68.96,80999.88,0.0,0.9998,0.0,0.03641]
[1778026976662,68.96,81000.06,0.0,0.9998,0.0,0.03641]
[1778026981685,68.96,80997.54,0.0,0.9998,0.0,0.0365]
[1778026982426,68.96,80997.54,0.0,0.9998,0.0,0.0365]
[1778026982692,68.96,80997.28,0.0,0.9998,0.0,0.03651]
[1778026984707,68.96,80980.84,0.0,0.9998,0.0,0.03714]
[1778026985715,68.96,80974.52,0.0,0.9998,0.0,0.03739]
[1778026987729,68.96,80970.92,0.0,0.9998,0.0,0.03753]
[1778026988735,68.96,80961.14,0.0,0.99979,0.0,0.03791]
[1778026989742,68.96,80958.51,0.0,0.99979,0.0,0.03802]
[1778026994778,68.96,80955.14,0.0,0.99979,0.0,0.03815]
[1778026999636,68.96,80955.87,0.0,0.99979,0.0,0.03812]
[1778026999813,68.96,80955.55,0.0,0.99979,0.0,0.03813]
[1778027000311,68.96,80955.55,0.0,0.99979,0.0,0.03813]
[1778027005855,68.96,80951.81,0.0,0.99979,0.0,0.03828]
[1778027010890,68.96,80951.84,0.0,0.99979,0.0,0.03828]
[1778027012904,68.96,80951.51,0.0,0.99979,0.0,0.03816]
[1778027017938,68.96,80948.51,0.0,0.99979,0.0,0.03828]
[1778027021974,68.96,80943.71,0.0,0.99979,0.0,0.03847]
[1778027022977,68.96,80938.44,0.0,0.99979,0.0,0.03868]
[1778027024991,68.96,80945.74,0.0,0.99979,0.0,0.03839]
[1778027025998,68.96,80948.81,0.0,0.99979,0.0,0.03827]
[1778027031033,68.96,80948.75,0.0,0.99979,0.0,0.03827]
[1778027032040,68.96,80951.74,0.0,0.99979,0.0,0.03815]
[1778027035061,68.96,80960.56,0.0,0.99979,0.0,0.0378]
[1778027036068,68.96,80967.3,0.0,0.9998,0.0,0.03754]
[1778027041103,68.96,80978.69,0.0,0.9998,0.0,0.0371]
[1778027042110,68.96,80979.69,0.0,0.9998,0.0,0.03706]
[1778027044573,68.96,80979.89,0.0,0.9998,0.0,0.03705]
[1778027045131,68.96,80979.85,0.0,0.9998,0.0,0.03705]
[1778027050166,68.96,80980.92,0.0,0.9998,0.0,0.03701]
[1778027055201,68.96,80980.12,0.0,0.9998,0.0,0.03704]
[1778027059229,68.96,80983.26,0.0,0.9998,0.0,0.03692]
[1778027060236,68.96,80989.71,0.0,0.9998,0.0,0.03667]
[1778027063257,68.96,80992.82,0.0,0.9998,0.0,0.03655]
[1778027065320,68.96,80992.67,0.0,0.9998,0.0,0.03656]
[1778027071314,68.96,80991.82,0.0,0.9998,0.0,0.03646]
[1778027073328,68.96,80989.18,0.0,0.9998,0.0,0.03656]
[1778027078364,68.96,80988.63,0.0,0.9998,0.0,0.03658]
[1778027082392,68.96,80984.21,0.0,0.9998,0.0,0.03675]
[1778027083399,68.96,80981.59,0.0,0.9998,0.0,0.03685]
[1778027087427,68.96,80988.05,0.0,0.9998,0.0,0.03661]
[1778027094476,68.96,80988.09,0.0,0.9998,0.0,0.0366]
[1778027100518,68.96,80988.96,0.0,0.9998,0.0,0.03657]
[1778027101525,68.96,80991.67,0.0,0.9998,0.0,0.03647]
[1778027106564,68.96,80990.62,0.0,0.9998,0.0,0.03651]
[1778027111599,68.96,80990.18,0.0,0.9998,0.0,0.03652]
[1778027116633,68.96,80991.18,0.0,0.9998,0.0,0.03649]
[1778027121669,68.96,80991.01,0.0,0.9998,0.0,0.03649]
[1778027126704,68.96,80990.16,0.0,0.9998,0.0,0.03652]
[1778027131739,68.96,80990.32,0.0,0.9998,0.0,0.03639]
[1778027136774,68.96,80990.09,0.0,0.9998,0.0,0.0364]
[1778027141810,68.96,80990.96,0.0,0.9998,0.0,0.03637]
[1778027142817,68.96,80995.5,0.0,0.9998,0.0,0.03619]
[1778027144832,68.96,81001.36,0.0,0.99981,0.0,0.03597]
[1778027145839,68.96,81005.34,0.0,0.99981,0.0,0.03582]
[1778027146846,68.96,81008.49,0.0,0.99981,0.0,0.03571]
[1778027148859,68.96,81014.24,0.0,0.99981,0.0,0.03549]
[1778027153895,68.96,81014.21,0.0,0.99981,0.0,0.03549]
[1778027158929,68.96,81017.39,0.0,0.99981,0.0,0.03537]
[1778027161951,68.96,81020.19,0.0,0.99981,0.0,0.03527]
[1778027165979,68.96,81026.22,0.0,0.99981,0.0,0.03505]
[1778027166987,68.96,81029.91,0.0,0.99981,0.0,0.03491]
[1778027169001,68.96,81032.93,0.0,0.99981,0.0,0.0348]
[1778027174036,68.96,81034.04,0.0,0.99981,0.0,0.03476]
[1778027175043,68.96,81037.54,0.0,0.99981,0.0,0.03464]
[1778027176050,68.96,81033.69,0.0,0.99981,0.0,0.03478]
[1778027181085,68.96,81033.74,0.0,0.99981,0.0,0.03477]
[1778027181443,68.96,81033.74,0.0,0.99981,0.0,0.03477]
[1778027182092,68.96,81033.77,0.0,0.99981,0.0,0.03477]
[1778027183098,68.96,81037.62,0.0,0.99981,0.0,0.03463]
[1778027186120,68.96,81041.21,0.0,0.99981,0.0,0.0345]
[1778027187127,68.96,81045.11,0.0,0.99981,0.0,0.03436]
[1778027188135,68.96,81049.16,0.0,0.99982,0.0,0.03422]
[1778027192162,68.96,81055.55,0.0,0.99982,0.0,0.03387]
[1778027193169,68.96,81059.38,0.0,0.99982,0.0,0.03373]
[1778027195183,68.96,81061.9,0.0,0.99982,0.0,0.03364]
[1778027198220,68.96,81065.1,0.0,0.99982,0.0,0.03353]
[1778027201241,68.96,81076.56,0.0,0.99982,0.0,0.03313]
[1778027202248,68.96,81075.87,0.0,0.99982,0.0,0.03315]
[1778027206531,68.96,81074.09,0.0,0.99982,0.0,0.03321]
[1778027207117,68.96,81074.09,0.0,0.99982,0.0,0.03321]
[1778027207282,68.96,81070.39,0.0,0.99982,0.0,0.03334]
[1778027208290,68.96,81065.48,0.0,0.99982,0.0,0.03351]
[1778027209297,68.96,81062.37,0.0,0.99982,0.0,0.03362]
[1778027214332,68.96,81062.92,0.0,0.99982,0.0,0.0336]
[1778027216346,68.96,81058.47,0.0,0.99982,0.0,0.03376]
[1778027219367,68.96,81050.95,0.0,0.99982,0.0,0.03403]
[1778027220374,68.96,81047.48,0.0,0.99982,0.0,0.03415]
[1778027222387,68.96,81039.85,0.0,0.99981,0.0,0.03443]
[1778027223395,68.96,81035.91,0.0,0.99981,0.0,0.03457]
[1778027225409,68.96,81033.24,0.0,0.99981,0.0,0.03467]
[1778027230443,68.96,81032.13,0.0,0.99981,0.0,0.03471]
[1778027231451,68.96,81027.65,0.0,0.99981,0.0,0.03487]
[1778027233465,68.96,81021.99,0.0,0.99981,0.0,0.03508]
[1778027235479,68.96,81018.43,0.0,0.99981,0.0,0.03521]
[1778027240513,68.96,81016.99,0.0,0.99981,0.0,0.03526]
[1778027245548,68.96,81014.78,0.0,0.99981,0.0,0.03535]
[1778027250584,68.96,81014.57,0.0,0.99981,0.0,0.03535]
[1778027251590,68.96,81014.37,0.0,0.99981,0.0,0.03523]
[1778027253605,68.96,81011.72,0.0,0.99981,0.0,0.03533]
[1778027257633,68.96,81007.83,0.0,0.99981,0.0,0.03548]
[1778027258640,68.96,81002.64,0.0,0.99981,0.0,0.03567]
[1778027261243,68.96,81001.94,0.0,0.99981,0.0,0.0357]
[1778027266696,68.96,81000.03,0.0,0.99981,0.0,0.03577]
[1778027271730,68.96,80997.73,0.0,0.99981,0.0,0.03585]
[1778027272738,68.96,80995.2,0.0,0.99981,0.0,0.03595]
[1778027277773,68.96,80994.78,0.0,0.99981,0.0,0.03596]
[1778027281800,68.96,80992.1,0.0,0.9998,0.0,0.03607]
[1778027286836,68.96,80991.83,0.0,0.9998,0.0,0.03608]
[1778027289859,68.96,80987.12,0.0,0.9998,0.0,0.03625]
[1778027290867,68.96,80975.6,0.0,0.9998,0.0,0.03669]
[1778027291874,68.96,80968.61,0.0,0.9998,0.0,0.03696]
[1778027293887,68.96,80966.33,0.0,0.9998,0.0,0.03705]
[1778027299930,68.96,80966.43,0.0,0.9998,0.0,0.03705]
[1778027304964,68.96,80963.74,0.0,0.9998,0.0,0.03715]
[1778027308993,68.96,80958.0,0.0,0.9998,0.0,0.03737]
[1778027311007,68.96,80957.22,0.0,0.9998,0.0,0.03727]
[1778027311769,68.96,80957.22,0.0,0.9998,0.0,0.03727]
[1778027317049,68.96,80954.55,0.0,0.9998,0.0,0.03738]
[1778027322084,68.96,80955.05,0.0,0.9998,0.0,0.03736]
[1778027328126,68.96,80955.62,0.0,0.9998,0.0,0.03733]
[1778027330139,68.96,80949.47,0.0,0.9998,0.0,0.03757]
[1778027331712,68.96,80949.88,0.0,0.9998,0.0,0.03756]
[1778027332155,68.96,80949.27,0.0,0.9998,0.0,0.03758]
[1778027337190,68.96,80947.92,0.0,0.9998,0.0,0.03764]
[1778027340211,68.96,80939.1,0.0,0.99979,0.0,0.03798]
[1778027342224,68.96,80937.94,0.0,0.99979,0.0,0.03803]
[1778027347260,68.96,80936.09,0.0,0.99979,0.0,0.0381]
[1778027349274,68.96,80939.61,0.0,0.99979,0.0,0.03796]
[1778027354309,68.96,80930.5,0.0,0.99979,0.0,0.03833]
[1778027355316,68.96,80929.78,0.0,0.99979,0.0,0.03835]
[1778027356323,68.96,80932.82,0.0,0.99979,0.0,0.03823]
[1778027357331,68.96,80937.07,0.0,0.99979,0.0,0.03806]
[1778027360353,68.96,80946.38,0.0,0.99979,0.0,0.0377]
[1778027361360,68.96,80950.78,0.0,0.9998,0.0,0.03752]
[1778027361860,68.96,80950.78,0.0,0.9998,0.0,0.03752]
[1778027366395,68.96,80959.29,0.0,0.9998,0.0,0.03719]
[1778027369417,68.96,80956.16,0.0,0.9998,0.0,0.03731]
[1778027374452,68.96,80957.09,0.0,0.9998,0.0,0.03715]
[1778027379486,68.96,80955.92,0.0,0.9998,0.0,0.03719]
[1778027382508,68.96,80936.6,0.0,0.99979,0.0,0.03795]
[1778027383514,68.96,80927.1,0.0,0.99979,0.0,0.03833]
[1778027384522,68.96,80927.53,0.0,0.99979,0.0,0.03831]
[1778027389557,68.96,80927.41,0.0,0.99979,0.0,0.03831]
[1778027390564,68.96,80932.12,0.0,0.99979,0.0,0.03813]
[1778027391571,68.96,80934.92,0.0,0.99979,0.0,0.03801]
[1778027393585,68.96,80930.27,0.0,0.99979,0.0,0.0382]
[1778027396606,68.96,80923.22,0.0,0.99979,0.0,0.03848]
[1778027397613,68.96,80915.33,0.0,0.99979,0.0,0.0388]
[1778027400241,68.96,80913.4,0.0,0.99979,0.0,0.03888]
[1778027405669,68.96,80911.21,0.0,0.99979,0.0,0.03897]
[1778027410008,68.96,80911.47,0.0,0.99979,0.0,0.03895]
[1778027410302,68.96,80911.47,0.0,0.99979,0.0,0.03895]
[1778027410398,68.96,80911.89,0.0,0.99979,0.0,0.03894]
[1778027410704,68.96,80907.48,0.0,0.99979,0.0,0.03912]
[1778027412718,68.96,80904.7,0.0,0.99979,0.0,0.03923]
[1778027417753,68.96,80904.06,0.0,0.99979,0.0,0.03926]
[1778027420778,68.96,80900.55,0.0,0.99978,0.0,0.0394]
[1778027422793,68.96,80897.69,0.0,0.99978,0.0,0.03952]
[1778027424807,68.96,80900.59,0.0,0.99978,0.0,0.0394]
[1778027430849,68.96,80901.88,0.0,0.99978,0.0,0.03935]
[1778027431856,68.96,80901.76,0.0,0.99979,0.0,0.03921]
[1778027436891,68.96,80926.71,0.0,0.99979,0.0,0.03821]
[1778027437898,68.96,80929.13,0.0,0.99979,0.0,0.03811]
[1778027438907,68.96,80926.62,0.0,0.99979,0.0,0.03821]
[1778027441928,68.96,80930.53,0.0,0.99979,0.0,0.03805]
[1778027442934,68.96,80935.13,0.0,0.99979,0.0,0.03787]
[1778027444949,68.96,80939.79,0.0,0.99979,0.0,0.03769]
[1778027449984,68.96,80950.26,0.0,0.9998,0.0,0.03728]
[1778027450991,68.96,80952.43,0.0,0.9998,0.0,0.0372]
[1778027451998,68.96,80946.73,0.0,0.9998,0.0,0.03742]
[1778027453008,68.96,80940.46,0.0,0.99979,0.0,0.03766]
[1778027456302,68.96,80940.91,0.0,0.99979,0.0,0.03765]
[1778027458359,68.96,80940.7,0.0,0.99979,0.0,0.03765]
[1778027458460,68.96,80938.95,0.0,0.99979,0.0,0.03772]
[1778027461066,68.96,80935.93,0.0,0.99979,0.0,0.03784]
[1778027462073,68.96,80924.69,0.0,0.99979,0.0,0.03829]
[1778027463080,68.96,80915.14,0.0,0.99979,0.0,0.03867]
[1778027464087,68.96,80913.27,0.0,0.99979,0.0,0.03875]
[1778027469123,68.96,80914.83,0.0,0.99979,0.0,0.03868]
[1778027471137,68.96,80920.3,0.0,0.99979,0.0,0.03846]
[1778027475164,68.96,80924.92,0.0,0.99979,0.0,0.03828]
[1778027477182,68.96,80927.37,0.0,0.99979,0.0,0.03818]
[1778027479260,68.96,80926.07,0.0,0.99979,0.0,0.03823]
[1778027479354,68.96,80928.35,0.0,0.99979,0.0,0.03814]
[1778027479942,68.96,80928.35,0.0,0.99979,0.0,0.03814]
[1778027483223,68.96,80932.03,0.0,0.99979,0.0,0.038]
[1778027484230,68.96,80935.09,0.0,0.99979,0.0,0.03787]
[1778027488258,68.96,80938.51,0.0,0.99979,0.0,0.03774]
[1778027490272,68.96,80935.81,0.0,0.99979,0.0,0.03785]
[1778027491279,68.96,80935.1,0.0,0.99979,0.0,0.03774]
[1778027497320,68.96,80936.34,0.0,0.99979,0.0,0.03769]
[1778027498328,68.96,80932.94,0.0,0.99979,0.0,0.03783]
[1778027499335,68.96,80930.54,0.0,0.99979,0.0,0.03792]
[1778027500342,68.96,80922.85,0.0,0.99979,0.0,0.03823]
[1778027500883,68.96,80922.85,0.0,0.99979,0.0,0.03823]
[1778027501349,68.96,80919.3,0.0,0.99979,0.0,0.03837]
[1778027502356,68.96,80913.77,0.0,0.99979,0.0,0.03859]
[1778027504369,68.96,80911.08,0.0,0.99979,0.0,0.0387]
[1778027506384,68.96,80916.23,0.0,0.99979,0.0,0.03849]
[1778027511419,68.96,80917.57,0.0,0.99979,0.0,0.03844]
[1778027512426,68.96,80935.56,0.0,0.99979,0.0,0.03772]
[1778027513433,68.96,80942.56,0.0,0.9998,0.0,0.03745]
[1778027515447,68.96,80938.34,0.0,0.9998,0.0,0.03761]
[1778027518468,68.96,80944.38,0.0,0.9998,0.0,0.03738]
[1778027523503,68.96,80944.1,0.0,0.9998,0.0,0.03739]
[1778027524509,68.96,80936.84,0.0,0.99979,0.0,0.03767]
[1778027525517,68.96,80943.35,0.0,0.9998,0.0,0.03742]
[1778027526524,68.96,80949.1,0.0,0.9998,0.0,0.03719]
[1778027527531,68.96,80957.76,0.0,0.9998,0.0,0.03686]
[1778027529545,68.96,80960.98,0.0,0.9998,0.0,0.03673]
[1778027530552,68.96,80964.66,0.0,0.9998,0.0,0.03659]
[1778027531558,68.96,80971.32,0.0,0.9998,0.0,0.03634]
[1778027533573,68.96,80968.75,0.0,0.9998,0.0,0.03644]
[1778027538607,68.96,80968.76,0.0,0.9998,0.0,0.03644]
[1778027540622,68.96,80965.92,0.0,0.9998,0.0,0.03654]
[1778027541629,68.96,80968.49,0.0,0.9998,0.0,0.03645]
[1778027543643,68.96,80973.53,0.0,0.9998,0.0,0.03625]
[1778027544650,68.96,80976.36,0.0,0.9998,0.0,0.03615]
[1778027545657,68.96,80981.41,0.0,0.9998,0.0,0.03596]
[1778027547670,68.96,80984.38,0.0,0.99981,0.0,0.03585]
[1778027552706,68.96,80985.29,0.0,0.99981,0.0,0.03568]
[1778027554453,68.96,80984.94,0.0,0.99981,0.0,0.0357]
[1778027555727,68.96,80981.64,0.0,0.99981,0.0,0.03582]
[1778027561769,68.96,80980.99,0.0,0.99981,0.0,0.03584]
[1778027565797,68.96,80983.59,0.0,0.99981,0.0,0.03575]
[1778027569825,68.96,80978.98,0.0,0.9998,0.0,0.03592]
[1778027570832,68.96,80975.75,0.0,0.9998,0.0,0.03604]
[1778027571839,68.96,80973.3,0.0,0.9998,0.0,0.03613]
[1778027574861,68.96,80978.26,0.0,0.9998,0.0,0.03595]
[1778027579896,68.96,80980.33,0.0,0.99981,0.0,0.03587]
[1778027581910,68.96,80983.17,0.0,0.99981,0.0,0.03576]
[1778027584931,68.96,80977.41,0.0,0.9998,0.0,0.03598]
[1778027585938,68.96,80974.2,0.0,0.9998,0.0,0.0361]
[1778027586945,68.96,80969.9,0.0,0.9998,0.0,0.03626]
[1778027589966,68.96,80969.59,0.0,0.9998,0.0,0.03628]
[1778027593994,68.96,80973.73,0.0,0.9998,0.0,0.03612]
[1778027599029,68.96,80972.9,0.0,0.9998,0.0,0.03615]
[1778027601043,68.96,80967.77,0.0,0.9998,0.0,0.03634]
[1778027602049,68.96,80964.01,0.0,0.9998,0.0,0.03649]
[1778027607085,68.96,80964.74,0.0,0.9998,0.0,0.03646]
[1778027612121,68.96,80967.75,0.0,0.9998,0.0,0.03622]
[1778027614135,68.96,80965.36,0.0,0.9998,0.0,0.03631]
[1778027619169,68.96,80966.03,0.0,0.9998,0.0,0.03628]
[1778027623198,68.96,80961.91,0.0,0.9998,0.0,0.03644]
[1778027624205,68.96,80957.4,0.0,0.9998,0.0,0.03661]
[1778027625212,68.96,80954.97,0.0,0.9998,0.0,0.0367]
[1778027628233,68.96,80942.33,0.0,0.9998,0.0,0.03719]
[1778027629241,68.96,80931.63,0.0,0.99979,0.0,0.03761]
[1778027630248,68.96,80924.16,0.0,0.99979,0.0,0.03791]
[1778027633269,68.96,80932.63,0.0,0.9998,0.0,0.03757]
[1778027634276,68.96,80937.25,0.0,0.9998,0.0,0.03739]
[1778027638376,68.96,80936.06,0.0,0.9998,0.0,0.03744]
[1778027638477,68.96,80935.96,0.0,0.9998,0.0,0.03744]
[1778027644346,68.96,80936.74,0.0,0.9998,0.0,0.03741]
[1778027645353,68.96,80945.28,0.0,0.9998,0.0,0.03708]
[1778027646359,68.96,80949.06,0.0,0.9998,0.0,0.03693]
[1778027649381,68.96,80953.44,0.0,0.9998,0.0,0.03676]
[1778027650388,68.96,80958.65,0.0,0.9998,0.0,0.03656]
[1778027651395,68.96,80965.58,0.0,0.9998,0.0,0.0363]
[1778027652402,68.96,80969.44,0.0,0.9998,0.0,0.03615]
[1778027656430,68.96,80975.0,0.0,0.9998,0.0,0.03594]
[1778027658444,68.96,80977.75,0.0,0.99981,0.0,0.03584]
[1778027660290,68.96,80978.35,0.0,0.99981,0.0,0.03582]
[1778027660457,68.96,80978.32,0.0,0.99981,0.0,0.03582]
[1778027662472,68.96,80990.1,0.0,0.99981,0.0,0.03538]
[1778027663478,68.96,80992.38,0.0,0.99981,0.0,0.03529]
[1778027668513,68.96,80991.07,0.0,0.99981,0.0,0.03534]
[1778027670527,68.96,80988.56,0.0,0.99981,0.0,0.03543]
[1778027671535,68.96,80988.08,0.0,0.99981,0.0,0.03533]
[1778027677577,68.96,80987.92,0.0,0.99981,0.0,0.03533]
[1778027682611,68.96,80988.44,0.0,0.99981,0.0,0.03531]
[1778027687647,68.96,80990.65,0.0,0.99981,0.0,0.03523]
[1778027692682,68.96,80990.83,0.0,0.99981,0.0,0.03522]
[1778027694697,68.96,80993.78,0.0,0.99981,0.0,0.03512]
[1778027696710,68.96,80998.1,0.0,0.99981,0.0,0.03496]
[1778027698724,68.96,80993.19,0.0,0.99981,0.0,0.03514]
[1778027700738,68.96,80989.31,0.0,0.99981,0.0,0.03528]
[1778027703759,68.96,80986.8,0.0,0.99981,0.0,0.03537]
[1778027707787,68.96,80982.39,0.0,0.99981,0.0,0.03554]
[1778027708794,68.96,80978.71,0.0,0.99981,0.0,0.03568]
[1778027713829,68.96,80976.79,0.0,0.99981,0.0,0.03575]
[1778027718864,68.96,80977.69,0.0,0.99981,0.0,0.03571]
[1778027720877,68.96,80980.95,0.0,0.99981,0.0,0.03559]
[1778027721885,68.96,80984.33,0.0,0.99981,0.0,0.03547]
[1778027722892,68.96,80987.13,0.0,0.99981,0.0,0.03536]
[1778027723899,68.96,80990.38,0.0,0.99981,0.0,0.03524]
[1778027727927,68.96,80995.15,0.0,0.99981,0.0,0.03507]
[1778027728934,68.96,80997.66,0.0,0.99981,0.0,0.03497]
[1778027734976,68.96,80999.5,0.0,0.99981,0.0,0.03478]
[1778027736990,68.96,81001.92,0.0,0.99981,0.0,0.03469]
[1778027742027,68.96,81002.46,0.0,0.99981,0.0,0.03467]
[1778027747061,68.96,81002.15,0.0,0.99981,0.0,0.03468]
[1778027750082,68.96,81004.81,0.0,0.99981,0.0,0.03459]
[1778027755118,68.96,81003.5,0.0,0.99981,0.0,0.03463]
[1778027760153,68.96,81006.06,0.0,0.99981,0.0,0.03454]
[1778027761160,68.96,81010.9,0.0,0.99981,0.0,0.03437]
[1778027762167,68.96,81005.49,0.0,0.99981,0.0,0.03456]
[1778027767202,68.96,81004.79,0.0,0.99981,0.0,0.03459]
[1778027773244,68.96,81004.96,0.0,0.99981,0.0,0.03458]
[1778027776265,68.96,81008.98,0.0,0.99981,0.0,0.03444]
[1778027778281,68.96,81004.3,0.0,0.99981,0.0,0.03461]
[1778027783316,68.96,81004.23,0.0,0.99981,0.0,0.03461]
[1778027784323,68.96,81008.95,0.0,0.99981,0.0,0.03444]
[1778027785330,68.96,81014.07,0.0,0.99981,0.0,0.03425]
[1778027789358,68.96,81016.92,0.0,0.99982,0.0,0.03415]
[1778027791372,68.96,81016.6,0.0,0.99982,0.0,0.03404]
[1778027794392,68.96,81013.3,0.0,0.99982,0.0,0.03416]
[1778027795400,68.96,81007.2,0.0,0.99981,0.0,0.03438]
[1778027796408,68.96,81004.14,0.0,0.99981,0.0,0.03449]
[1778027801443,68.96,81004.14,0.0,0.99981,0.0,0.03449]
[1778027804465,68.96,81008.83,0.0,0.99981,0.0,0.03432]
[1778027805472,68.96,81011.46,0.0,0.99981,0.0,0.03422]
[1778027810507,68.96,81009.98,0.0,0.99981,0.0,0.03428]
[1778027815542,68.96,81012.62,0.0,0.99981,0.0,0.03418]
[1778027819569,68.96,81009.92,0.0,0.99981,0.0,0.03428]
[1778027822203,68.96,81010.1,0.0,0.99981,0.0,0.03427]
[1778027822591,68.96,81011.42,0.0,0.99981,0.0,0.03422]
[1778027823598,68.96,81015.75,0.0,0.99982,0.0,0.03407]
[1778027828633,68.96,81017.24,0.0,0.99982,0.0,0.03402]
[1778027830647,68.96,81013.46,0.0,0.99982,0.0,0.03415]
[1778027835682,68.96,81015.55,0.0,0.99982,0.0,0.03408]
[1778027840717,68.96,81015.54,0.0,0.99982,0.0,0.03408]
[1778027845752,68.96,81015.3,0.0,0.99982,0.0,0.03409]
[1778027846758,68.96,81020.15,0.0,0.99982,0.0,0.03391]
[1778027847766,68.96,81026.03,0.0,0.99982,0.0,0.0337]
[1778027852801,68.96,81028.24,0.0,0.99982,0.0,0.0335]
[1778027854815,68.96,81032.26,0.0,0.99982,0.0,0.03336]
[1778027859850,68.96,81034.82,0.0,0.99982,0.0,0.03327]
[1778027862105,68.96,81035.48,0.0,0.99982,0.0,0.03325]
[1778027867905,68.96,81035.77,0.0,0.99982,0.0,0.03324]
[1778027872941,68.96,81035.32,0.0,0.99982,0.0,0.03325]
[1778027874956,68.96,81024.56,0.0,0.99982,0.0,0.03363]
[1778027875963,68.96,81024.08,0.0,0.99982,0.0,0.03365]
[1778027880998,68.96,81022.31,0.0,0.99982,0.0,0.03371]
[1778027882005,68.96,81018.92,0.0,0.99982,0.0,0.03383]
[1778027883012,68.96,81014.78,0.0,0.99982,0.0,0.03398]
[1778027888047,68.96,81016.05,0.0,0.99982,0.0,0.03394]
[1778027896103,68.96,81015.43,0.0,0.99982,0.0,0.03396]
[1778027899124,68.96,81009.52,0.0,0.99981,0.0,0.03417]
[1778027901440,68.96,81008.66,0.0,0.99981,0.0,0.0342]
[1778027903152,68.96,81005.3,0.0,0.99981,0.0,0.03432]
[1778027908720,68.96,81002.9,0.0,0.99981,0.0,0.03441]
[1778027908821,68.96,81003.66,0.0,0.99981,0.0,0.03438]
[1778027914229,68.96,81000.08,0.0,0.99981,0.0,0.03439]
[1778027918257,68.96,81003.23,0.0,0.99981,0.0,0.03427]
[1778027923292,68.96,81003.68,0.0,0.99981,0.0,0.03426]
[1778027924299,68.96,81006.71,0.0,0.99981,0.0,0.03415]
[1778027929334,68.96,81008.08,0.0,0.99982,0.0,0.0341]
[1778027931348,68.96,81015.12,0.0,0.99982,0.0,0.03385]
[1778027933361,68.96,81018.44,0.0,0.99982,0.0,0.03373]
[1778027938398,68.96,81020.62,0.0,0.99982,0.0,0.03365]
[1778027943433,68.96,81020.63,0.0,0.99982,0.0,0.03365]
[1778027948472,68.96,81021.01,0.0,0.99982,0.0,0.03364]
[1778027954127,68.96,81021.56,0.0,0.99982,0.0,0.03362]
[1778027954514,68.96,81021.48,0.0,0.99982,0.0,0.03362]
[1778027955429,68.96,81021.48,0.0,0.99982,0.0,0.03362]
[1778027957535,68.96,81026.09,0.0,0.99982,0.0,0.03346]
[1778027962569,68.96,81025.9,0.0,0.99982,0.0,0.03346]
[1778027967605,68.96,81025.92,0.0,0.99982,0.0,0.03346]
[1778027968612,68.96,81018.73,0.0,0.99982,0.0,0.03372]
[1778027970626,68.96,81013.67,0.0,0.99982,0.0,0.0339]
[1778027971633,68.96,81012.86,0.0,0.99982,0.0,0.03381]
[1778027972640,68.96,81008.6,0.0,0.99982,0.0,0.03396]
[1778027974654,68.96,81006.06,0.0,0.99982,0.0,0.03405]
[1778027981703,68.96,81005.57,0.0,0.99982,0.0,0.03407]
[1778027984279,68.96,81005.74,0.0,0.99982,0.0,0.03406]
[1778027984759,68.96,81005.74,0.0,0.99982,0.0,0.03406]
[1778027984783,68.96,81006.18,0.0,0.99982,0.0,0.03404]
[1778027990766,68.96,81006.48,0.0,0.99982,0.0,0.03403]
[1778027992782,68.96,80995.03,0.0,0.99981,0.0,0.03445]
[1778027993787,68.96,80992.67,0.0,0.99981,0.0,0.03453]
[1778027994795,68.96,80989.77,0.0,0.99981,0.0,0.03464]
[1778027996818,68.96,80982.16,0.0,0.99981,0.0,0.03492]
[1778027998832,68.96,80979.52,0.0,0.99981,0.0,0.03501]
[1778028003871,68.96,80976.83,0.0,0.99981,0.0,0.03511]
[1778028008907,68.96,80977.47,0.0,0.99981,0.0,0.03509]
[1778028013941,68.96,80976.81,0.0,0.99981,0.0,0.03511]
[1778028017969,68.96,80980.43,0.0,0.99981,0.0,0.03498]
[1778028018976,68.96,80984.87,0.0,0.99981,0.0,0.03482]
[1778028020990,68.96,80989.07,0.0,0.99981,0.0,0.03466]
[1778028021997,68.96,80994.62,0.0,0.99981,0.0,0.03446]
[1778028023004,68.96,80998.08,0.0,0.99981,0.0,0.03434]
[1778028028041,68.96,80996.32,0.0,0.99981,0.0,0.0344]
[1778028031062,68.96,80993.51,0.0,0.99981,0.0,0.03438]
[1778028033076,68.96,80985.87,0.0,0.99981,0.0,0.03466]
[1778028036097,68.96,80982.59,0.0,0.99981,0.0,0.03478]
[1778028039118,68.96,80974.57,0.0,0.99981,0.0,0.03507]
[1778028040125,68.96,80971.33,0.0,0.99981,0.0,0.03519]
[1778028042138,68.96,80974.2,0.0,0.99981,0.0,0.03508]
[1778028047173,68.96,80974.64,0.0,0.99981,0.0,0.03507]
[1778028048181,68.96,80972.17,0.0,0.99981,0.0,0.03516]
[1778028050580,68.96,80971.34,0.0,0.99981,0.0,0.03519]
[1778028056237,68.96,80971.66,0.0,0.99981,0.0,0.03518]
[1778028058251,68.96,80975.77,0.0,0.99981,0.0,0.03503]
[1778028061273,68.96,80985.12,0.0,0.99981,0.0,0.03468]
[1778028062280,68.96,81000.49,0.0,0.99981,0.0,0.03413]
[1778028063287,68.96,81000.36,0.0,0.99981,0.0,0.03413]
[1778028064294,68.96,80996.59,0.0,0.99981,0.0,0.03427]
[1778028069329,68.96,80996.82,0.0,0.99981,0.0,0.03426]
[1778028074365,68.96,80995.29,0.0,0.99981,0.0,0.03431]
[1778028075372,68.96,80990.34,0.0,0.99981,0.0,0.03449]
[1778028077121,68.96,80990.34,0.0,0.99981,0.0,0.03449]
[1778028077145,68.96,80991.1,0.0,0.99981,0.0,0.03447]
[1778028082422,68.96,80990.52,0.0,0.99981,0.0,0.03449]
[1778028087457,68.96,80987.61,0.0,0.99981,0.0,0.03459]
[1778028088465,68.96,80978.82,0.0,0.99981,0.0,0.03491]
[1778028089472,68.96,80975.96,0.0,0.99981,0.0,0.03502]
[1778028091486,68.96,80973.46,0.0,0.99981,0.0,0.03499]
[1778028092493,68.96,80970.42,0.0,0.99981,0.0,0.0351]
[1778028097528,68.96,80968.95,0.0,0.99981,0.0,0.03515]
[1778028102563,68.96,80968.41,0.0,0.99981,0.0,0.03517]
[1778028108605,68.96,80968.0,0.0,0.99981,0.0,0.03519]
[1778028113640,68.96,80967.88,0.0,0.99981,0.0,0.03519]
[1778028118675,68.96,80970.47,0.0,0.99981,0.0,0.0351]
[1778028121696,68.96,80965.08,0.0,0.99981,0.0,0.0353]
[1778028124717,68.96,80962.44,0.0,0.99981,0.0,0.03539]
[1778028126731,68.96,80965.9,0.0,0.99981,0.0,0.03526]
[1778028128745,68.96,80968.98,0.0,0.99981,0.0,0.03515]
[1778028133780,68.96,80968.13,0.0,0.99981,0.0,0.03518]
[1778028134787,68.96,80963.79,0.0,0.99981,0.0,0.03534]
[1778028137808,68.96,80960.5,0.0,0.99981,0.0,0.03547]
[1778028138815,68.96,80956.8,0.0,0.99981,0.0,0.0356]
[1778028143849,68.96,80956.62,0.0,0.99981,0.0,0.03561]
[1778028149892,68.96,80962.03,0.0,0.99981,0.0,0.03541]
[1778028154927,68.96,80965.11,0.0,0.99981,0.0,0.03517]
[1778028160971,68.96,80966.53,0.0,0.99981,0.0,0.03512]
[1778028166003,68.96,80967.89,0.0,0.99981,0.0,0.03507]
[1778028171038,68.96,80966.91,0.0,0.99981,0.0,0.0351]
[1778028172362,68.96,80967.0,0.0,0.99981,0.0,0.0351]
[1778028173052,68.96,80961.69,0.0,0.99981,0.0,0.03529]
[1778028178087,68.96,80963.2,0.0,0.99981,0.0,0.03524]
[1778028181110,68.96,80967.32,0.0,0.99981,0.0,0.03509]
[1778028186145,68.96,80964.15,0.0,0.99981,0.0,0.0352]
[1778028191180,68.96,80961.36,0.0,0.99981,0.0,0.03531]
[1778028196215,68.96,80958.56,0.0,0.99981,0.0,0.03541]
[1778028200242,68.96,80950.35,0.0,0.99981,0.0,0.03572]
[1778028202257,68.96,80947.61,0.0,0.9998,0.0,0.03582]
[1778028207292,68.96,80948.7,0.0,0.99981,0.0,0.03578]
[1778028208299,68.96,80953.6,0.0,0.99981,0.0,0.0356]
[1778028209305,68.96,80957.01,0.0,0.99981,0.0,0.03547]
[1778028211320,68.96,80956.08,0.0,0.99981,0.0,0.03538]
[1778028213334,68.96,80960.19,0.0,0.99981,0.0,0.03522]
[1778028218369,68.96,80960.08,0.0,0.99981,0.0,0.03523]
[1778028224412,68.96,80960.13,0.0,0.99981,0.0,0.03523]
[1778028229446,68.96,80960.55,0.0,0.99981,0.0,0.03521]
[1778028234480,68.96,80962.58,0.0,0.99981,0.0,0.03514]
[1778028239516,68.96,80967.76,0.0,0.99981,0.0,0.03494]
[1778028242537,68.96,80960.33,0.0,0.99981,0.0,0.03522]
[1778028245558,68.96,80957.83,0.0,0.99981,0.0,0.03531]
[1778028251037,68.96,80955.8,0.0,0.99981,0.0,0.03539]
[1778028251131,68.96,80954.47,0.0,0.99981,0.0,0.03544]
[1778028252608,68.96,80950.29,0.0,0.99981,0.0,0.03559]
[1778028253615,68.96,80946.68,0.0,0.99981,0.0,0.03573]
[1778028256635,68.96,80947.4,0.0,0.99981,0.0,0.0357]
[1778028261671,68.96,80949.56,0.0,0.99981,0.0,0.03562]
[1778028263685,68.96,80940.29,0.0,0.9998,0.0,0.03597]
[1778028264692,68.96,80934.09,0.0,0.9998,0.0,0.0362]
[1778028265699,68.96,80929.25,0.0,0.9998,0.0,0.03639]
[1778028270733,68.96,80927.76,0.0,0.9998,0.0,0.03645]
[1778028272747,68.96,80927.03,0.0,0.9998,0.0,0.03634]
[1778028275769,68.96,80930.1,0.0,0.9998,0.0,0.03623]
[1778028277785,68.96,80920.32,0.0,0.9998,0.0,0.0366]
[1778028278793,68.96,80912.44,0.0,0.9998,0.0,0.0369]
[1778028279800,68.96,80909.21,0.0,0.9998,0.0,0.03703]
[1778028284835,68.96,80904.29,0.0,0.9998,0.0,0.03722]
[1778028285842,68.96,80897.69,0.0,0.99979,0.0,0.03748]
[1778028290731,68.96,80895.98,0.0,0.99979,0.0,0.03755]
[1778028291100,68.96,80895.98,0.0,0.99979,0.0,0.03755]
[1778028291201,68.96,80896.25,0.0,0.99979,0.0,0.03754]
[1778028296920,68.96,80897.53,0.0,0.99979,0.0,0.03749]
[1778028301954,68.96,80900.39,0.0,0.9998,0.0,0.03737]
[1778028302961,68.96,80905.62,0.0,0.9998,0.0,0.03717]
[1778028307996,68.96,80904.09,0.0,0.9998,0.0,0.03723]
[1778028313031,68.96,80900.32,0.0,0.9998,0.0,0.03738]
[1778028317062,68.96,80907.36,0.0,0.9998,0.0,0.0371]
[1778028318069,68.96,80914.39,0.0,0.9998,0.0,0.03683]
[1778028323104,68.96,80915.94,0.0,0.9998,0.0,0.03677]
[1778028327131,68.96,80920.16,0.0,0.9998,0.0,0.03661]
[1778028330153,68.96,80927.16,0.0,0.9998,0.0,0.03634]
[1778028332168,68.96,80936.63,0.0,0.9998,0.0,0.03585]
[1778028335195,68.96,80939.99,0.0,0.99981,0.0,0.03572]
[1778028340230,68.96,80939.4,0.0,0.99981,0.0,0.03575]
[1778028343251,68.96,80933.39,0.0,0.9998,0.0,0.03597]
[1778028344258,68.96,80929.95,0.0,0.9998,0.0,0.0361]
[1778028345264,68.96,80925.85,0.0,0.9998,0.0,0.03626]
[1778028346272,68.96,80921.74,0.0,0.9998,0.0,0.03642]
[1778028351307,68.96,80917.01,0.0,0.9998,0.0,0.0366]
[1778028353321,68.96,80913.08,0.0,0.9998,0.0,0.03675]
[1778028354327,68.96,80910.06,0.0,0.9998,0.0,0.03686]
[1778028359366,68.96,80911.04,0.0,0.9998,0.0,0.03683]
[1778028364401,68.96,80909.89,0.0,0.9998,0.0,0.03687]
[1778028369436,68.96,80909.71,0.0,0.9998,0.0,0.03688]
[1778028374471,68.96,80906.47,0.0,0.9998,0.0,0.037]
[1778028379506,68.96,80908.77,0.0,0.9998,0.0,0.03691]
[1778028385547,68.96,80907.26,0.0,0.9998,0.0,0.03697]
[1778028390582,68.96,80906.27,0.0,0.9998,0.0,0.03701]
[1778028395618,68.96,80909.36,0.0,0.9998,0.0,0.03676]
[1778028399647,68.96,80902.39,0.0,0.9998,0.0,0.03703]
[1778028401660,68.96,80899.27,0.0,0.9998,0.0,0.03715]
[1778028406695,68.96,80898.65,0.0,0.9998,0.0,0.03718]
[1778028409717,68.96,80895.21,0.0,0.9998,0.0,0.03731]
[1778028414752,68.96,80893.99,0.0,0.9998,0.0,0.03736]
[1778028419787,68.96,80890.79,0.0,0.99979,0.0,0.03748]
[1778028423815,68.96,80887.38,0.0,0.99979,0.0,0.03762]
[1778028428850,68.96,80886.22,0.0,0.99979,0.0,0.03766]
[1778028432879,68.96,80876.3,0.0,0.99979,0.0,0.03806]
[1778028433886,68.96,80872.97,0.0,0.99979,0.0,0.03819]
[1778028435899,68.96,80868.01,0.0,0.99979,0.0,0.03839]
[1778028439928,68.96,80849.45,0.0,0.99978,0.0,0.03914]
[1778028440935,68.96,80846.73,0.0,0.99978,0.0,0.03925]
[1778028441942,68.96,80850.15,0.0,0.99979,0.0,0.03911]
[1778028442951,68.96,80853.71,0.0,0.99979,0.0,0.03897]
[1778028447986,68.96,80854.05,0.0,0.99979,0.0,0.03895]
[1778028448993,68.96,80850.13,0.0,0.99979,0.0,0.03911]
[1778028450000,68.96,80847.67,0.0,0.99978,0.0,0.03921]
[1778028451007,68.96,80846.62,0.0,0.99979,0.0,0.03912]
[1778028454028,68.96,80849.2,0.0,0.99979,0.0,0.03901]
[1778028455297,68.96,80849.2,0.0,0.99979,0.0,0.03901]
[1778028455398,68.96,80849.06,0.0,0.99979,0.0,0.03902]
[1778028455730,68.96,80849.06,0.0,0.99979,0.0,0.03902]
[1778028458057,68.96,80853.45,0.0,0.99979,0.0,0.03884]
[1778028459064,68.96,80850.83,0.0,0.99979,0.0,0.03895]
[1778028463092,68.96,80846.83,0.0,0.99979,0.0,0.03911]
[1778028468127,68.96,80846.69,0.0,0.99979,0.0,0.03912]
[1778028473162,68.96,80846.26,0.0,0.99978,0.0,0.03913]
[1778028478196,68.96,80845.16,0.0,0.99978,0.0,0.03918]
[1778028482225,68.96,80835.17,0.0,0.99978,0.0,0.03959]
[1778028483232,68.96,80839.04,0.0,0.99978,0.0,0.03943]
[1778028485246,68.96,80842.27,0.0,0.99978,0.0,0.0393]
[1778028490280,68.96,80842.78,0.0,0.99978,0.0,0.03928]
[1778028495316,68.96,80842.66,0.0,0.99978,0.0,0.03928]
[1778028498337,68.96,80838.66,0.0,0.99978,0.0,0.03945]
[1778028500351,68.96,80843.18,0.0,0.99978,0.0,0.03926]
[1778028500936,68.96,80843.18,0.0,0.99978,0.0,0.03926]
[1778028506393,68.96,80840.59,0.0,0.99978,0.0,0.03937]
[1778028510423,68.96,80836.86,0.0,0.99978,0.0,0.03952]
[1778028511430,68.96,80830.22,0.0,0.99978,0.0,0.03966]
[1778028512437,68.96,80827.23,0.0,0.99978,0.0,0.03978]
[1778028514451,68.96,80829.8,0.0,0.99978,0.0,0.03967]
[1778028519486,68.96,80837.32,0.0,0.99978,0.0,0.03936]
[1778028520493,68.96,80840.33,0.0,0.99978,0.0,0.03924]
[1778028523556,68.96,80840.93,0.0,0.99978,0.0,0.03921]
[1778028529556,68.96,80842.18,0.0,0.99978,0.0,0.03916]
[1778028534591,68.96,80834.99,0.0,0.99978,0.0,0.03946]
[1778028539626,68.96,80834.52,0.0,0.99978,0.0,0.03948]
[1778028542649,68.96,80839.99,0.0,0.99978,0.0,0.03925]
[1778028546677,68.96,80833.27,0.0,0.99978,0.0,0.03953]
[1778028548690,68.96,80832.37,0.0,0.99978,0.0,0.03957]
[1778028549697,68.96,80836.27,0.0,0.99978,0.0,0.03941]
[1778028551711,68.96,80840.53,0.0,0.99978,0.0,0.03923]
[1778028552718,68.96,80843.36,0.0,0.99978,0.0,0.03911]
[1778028557753,68.96,80840.64,0.0,0.99978,0.0,0.03923]
[1778028559768,68.96,80831.31,0.0,0.99978,0.0,0.03961]
[1778028561506,68.96,80826.04,0.0,0.99978,0.0,0.03983]
[1778028564803,68.96,80833.61,0.0,0.99978,0.0,0.03951]
[1778028567828,68.96,80763.02,0.0,0.99976,0.0,0.04253]
[1778028568835,68.96,80744.84,0.0,0.99976,0.0,0.04334]
[1778028569842,68.96,80750.76,0.0,0.99976,0.0,0.04308]
[1778028570849,68.96,80765.67,0.0,0.99977,0.0,0.04242]
[1778028571856,68.96,80774.24,0.0,0.99977,0.0,0.04189]
[1778028572863,68.96,80785.03,0.0,0.99977,0.0,0.04142]
[1778028573869,68.96,80790.4,0.0,0.99977,0.0,0.04119]
[1778028574877,68.96,80791.83,0.0,0.99977,0.0,0.04113]
[1778028575884,68.96,80800.48,0.0,0.99978,0.0,0.04076]
[1778028576891,68.96,80804.64,0.0,0.99978,0.0,0.04059]
[1778028578905,68.96,80808.31,0.0,0.99978,0.0,0.04043]
[1778028580919,68.96,80815.63,0.0,0.99978,0.0,0.04012]
[1778028581926,68.96,80821.24,0.0,0.99978,0.0,0.03989]
[1778028583940,68.96,80824.56,0.0,0.99978,0.0,0.03975]
[1778028584947,68.96,80827.49,0.0,0.99978,0.0,0.03963]
[1778028586961,68.96,80833.65,0.0,0.99978,0.0,0.03937]
[1778028589982,68.96,80836.1,0.0,0.99978,0.0,0.03927]
[1778028591996,68.96,80833.14,0.0,0.99978,0.0,0.03939]
[1778028594009,68.96,80823.07,0.0,0.99978,0.0,0.03981]
[1778028595017,68.96,80819.72,0.0,0.99978,0.0,0.03995]
[1778028596024,68.96,80820.97,0.0,0.99978,0.0,0.0399]
[1778028598513,68.96,80820.06,0.0,0.99978,0.0,0.03994]
[1778028598555,68.96,80819.91,0.0,0.99978,0.0,0.03994]
[1778028599045,68.96,80808.46,0.0,0.99978,0.0,0.04042]
[1778028600052,68.96,80797.29,0.0,0.99977,0.0,0.0409]
[1778028601059,68.96,80797.24,0.0,0.99977,0.0,0.0409]
[1778028602069,68.96,80803.57,0.0,0.99978,0.0,0.04063]
[1778028604083,68.96,80801.01,0.0,0.99978,0.0,0.04074]
[1778028607104,68.96,80803.76,0.0,0.99978,0.0,0.04062]
[1778028608111,68.96,80807.94,0.0,0.99978,0.0,0.04045]
[1778028609118,68.96,80814.98,0.0,0.99978,0.0,0.04015]
[1778028611132,68.96,80820.66,0.0,0.99978,0.0,0.03991]
[1778028612140,68.96,80830.11,0.0,0.99978,0.0,0.03952]
[1778028613146,68.96,80835.35,0.0,0.99978,0.0,0.0393]
[1778028614153,68.96,80843.68,0.0,0.99979,0.0,0.03896]
[1778028615160,68.96,80852.38,0.0,0.99979,0.0,0.03861]
[1778028620196,68.96,80859.51,0.0,0.99979,0.0,0.03832]
[1778028621203,68.96,80862.47,0.0,0.99979,0.0,0.0382]
[1778028622210,68.96,80866.37,0.0,0.99979,0.0,0.03805]
[1778028625237,68.96,80881.88,0.0,0.99979,0.0,0.03743]
[1778028626244,68.96,80883.15,0.0,0.9998,0.0,0.03738]
[1778028629265,68.96,80889.56,0.0,0.9998,0.0,0.03713]
[1778028634300,68.96,80887.2,0.0,0.9998,0.0,0.03709]
[1778028638316,68.96,80886.69,0.0,0.9998,0.0,0.03711]
[1778028638329,68.96,80887.1,0.0,0.9998,0.0,0.0371]
[1778028643364,68.96,80892.46,0.0,0.9998,0.0,0.03689]
[1778028644371,68.96,80894.91,0.0,0.9998,0.0,0.03679]
[1778028645378,68.96,80898.89,0.0,0.9998,0.0,0.03664]
[1778028646384,68.96,80906.73,0.0,0.9998,0.0,0.03634]
[1778028647392,68.96,80909.28,0.0,0.9998,0.0,0.03624]
[1778028649407,68.96,80906.05,0.0,0.9998,0.0,0.03636]
[1778028650414,68.96,80898.54,0.0,0.9998,0.0,0.03665]
[1778028651421,68.96,80891.82,0.0,0.9998,0.0,0.03691]
[1778028652429,68.96,80901.29,0.0,0.9998,0.0,0.03655]
[1778028653435,68.96,80903.8,0.0,0.9998,0.0,0.03645]
[1778028654095,68.96,80903.8,0.0,0.9998,0.0,0.03645]
[1778028654443,68.96,80904.89,0.0,0.9998,0.0,0.03641]
[1778028655012,68.96,80904.89,0.0,0.9998,0.0,0.03641]
[1778028659479,68.96,80907.72,0.0,0.9998,0.0,0.0363]
[1778028660486,68.96,80913.35,0.0,0.9998,0.0,0.03609]
[1778028661494,68.96,80921.24,0.0,0.9998,0.0,0.03579]
[1778028664515,68.96,80925.42,0.0,0.99981,0.0,0.03563]
[1778028665522,68.96,80930.12,0.0,0.99981,0.0,0.03545]
[1778028670556,68.96,80931.96,0.0,0.99981,0.0,0.03539]
[1778028674591,68.96,80934.84,0.0,0.99981,0.0,0.03528]
[1778028676605,68.96,80937.62,0.0,0.99981,0.0,0.03517]
[1778028681640,68.96,80940.67,0.0,0.99981,0.0,0.03506]
[1778028682647,68.96,80947.57,0.0,0.99981,0.0,0.03481]
[1778028683654,68.96,80954.63,0.0,0.99981,0.0,0.03455]
[1778028684661,68.96,80959.32,0.0,0.99981,0.0,0.03438]
[1778028688690,68.96,80964.28,0.0,0.99981,0.0,0.0342]
[1778028690716,68.96,80968.09,0.0,0.99981,0.0,0.03406]
[1778028693727,68.96,80966.33,0.0,0.99982,0.0,0.034]
[1778028697308,68.96,80966.72,0.0,0.99982,0.0,0.03399]
[1778028697755,68.96,80966.14,0.0,0.99982,0.0,0.03401]
[1778028698762,68.96,80972.46,0.0,0.99982,0.0,0.03378]
[1778028699769,68.96,80975.53,0.0,0.99982,0.0,0.03367]
[1778028701173,68.96,80976.11,0.0,0.99982,0.0,0.03365]
[1778028706818,68.96,80979.17,0.0,0.99982,0.0,0.03354]
[1778028709839,68.96,80974.37,0.0,0.99982,0.0,0.03371]
[1778028711853,68.96,80971.01,0.0,0.99982,0.0,0.03383]
[1778028712726,68.96,80971.01,0.0,0.99982,0.0,0.03383]
[1778028715882,68.96,80967.34,0.0,0.99982,0.0,0.03397]
[1778028716889,68.96,80959.93,0.0,0.99981,0.0,0.03423]
[1778028717896,68.96,80956.88,0.0,0.99981,0.0,0.03434]
[1778028719799,68.96,80955.64,0.0,0.99981,0.0,0.03439]
[1778028720917,68.96,80952.58,0.0,0.99981,0.0,0.0345]
[1778028721924,68.96,80945.82,0.0,0.99981,0.0,0.03475]
[1778028723938,68.96,80943.13,0.0,0.99981,0.0,0.03485]
[1778028728973,68.96,80943.89,0.0,0.99981,0.0,0.03482]
[1778028734870,68.96,80942.93,0.0,0.99981,0.0,0.03485]
[1778028735016,68.96,80942.71,0.0,0.99981,0.0,0.03486]
[1778028736023,68.96,80950.62,0.0,0.99981,0.0,0.03457]
[1778028737030,68.96,80953.3,0.0,0.99981,0.0,0.03447]
[1778028742065,68.96,80946.81,0.0,0.99981,0.0,0.03471]
[1778028743072,68.96,80942.75,0.0,0.99981,0.0,0.03486]
[1778028745086,68.96,80942.97,0.0,0.99981,0.0,0.03485]
[1778028750121,68.96,80942.45,0.0,0.99981,0.0,0.03487]
[1778028752135,68.96,80942.29,0.0,0.99981,0.0,0.03475]
[1778028757170,68.96,80942.17,0.0,0.99981,0.0,0.03475]
[1778028762205,68.96,80939.92,0.0,0.99981,0.0,0.03484]
[1778028767240,68.96,80941.26,0.0,0.99981,0.0,0.03479]
[1778028772275,68.96,80938.08,0.0,0.99981,0.0,0.03491]
[1778028776303,68.96,80942.07,0.0,0.99981,0.0,0.03476]
[1778028777310,68.96,80952.38,0.0,0.99981,0.0,0.03438]
[1778028778317,68.96,80955.78,0.0,0.99981,0.0,0.03426]
[1778028779325,68.96,80961.13,0.0,0.99981,0.0,0.03407]
[1778028784360,68.96,80959.23,0.0,0.99981,0.0,0.03413]
[1778028786374,68.96,80954.82,0.0,0.99981,0.0,0.03429]
[1778028790402,68.96,80959.87,0.0,0.99981,0.0,0.03411]
[1778028791410,68.96,80965.77,0.0,0.99982,0.0,0.0339]
[1778028795438,68.96,80968.69,0.0,0.99982,0.0,0.03379]
[1778028800474,68.96,80969.51,0.0,0.99982,0.0,0.03376]
[1778028810545,68.96,80970.62,0.0,0.99982,0.0,0.03372]
[1778028811552,68.96,80970.03,0.0,0.99982,0.0,0.03362]
[1778028815580,68.96,80978.03,0.0,0.99982,0.0,0.03334]
[1778028816587,68.96,80981.84,0.0,0.99982,0.0,0.03321]
[1778028818601,68.96,80985.11,0.0,0.99982,0.0,0.03309]
[1778028824643,68.96,80983.91,0.0,0.99982,0.0,0.03313]
[1778028830685,68.96,80984.62,0.0,0.99982,0.0,0.03311]
[1778028835720,68.96,80985.85,0.0,0.99982,0.0,0.03306]
[1778028841762,68.96,80985.75,0.0,0.99982,0.0,0.03307]
[1778028843775,68.96,80994.59,0.0,0.99982,0.0,0.03276]
[1778028845790,68.96,80997.03,0.0,0.99982,0.0,0.03268]
[1778028849818,68.96,80992.47,0.0,0.99982,0.0,0.03283]
[1778028854853,68.96,80994.15,0.0,0.99982,0.0,0.03278]
[1778028858882,68.96,80997.84,0.0,0.99982,0.0,0.03265]
[1778028859889,68.96,81005.2,0.0,0.99982,0.0,0.03239]
[1778028861903,68.96,81006.62,0.0,0.99982,0.0,0.03234]
[1778028865931,68.96,81012.41,0.0,0.99983,0.0,0.03215]
[1778028866937,68.96,81015.45,0.0,0.99983,0.0,0.03204]
[1778028869962,68.96,81021.85,0.0,0.99983,0.0,0.03183]
[1778028870969,68.96,81025.16,0.0,0.99983,0.0,0.03171]
[1778028875000,68.96,81037.46,0.0,0.99983,0.0,0.03119]
[1778028876022,68.96,81048.9,0.0,0.99983,0.0,0.03081]
[1778028877016,68.96,81057.42,0.0,0.99984,0.0,0.03053]
[1778028879068,68.96,81054.18,0.0,0.99983,0.0,0.03064]
[1778028880074,68.96,81058.1,0.0,0.99984,0.0,0.03051]
[1778028881081,68.96,81054.43,0.0,0.99983,0.0,0.03063]
[1778028882087,68.96,81045.69,0.0,0.99983,0.0,0.03091]
[1778028883095,68.96,81042.42,0.0,0.99983,0.0,0.03102]
[1778028887123,68.96,81040.04,0.0,0.99983,0.0,0.0311]
[1778028892158,68.96,81039.23,0.0,0.99983,0.0,0.03113]
[1778028893164,68.96,81034.74,0.0,0.99983,0.0,0.03128]
[1778028894172,68.96,81027.85,0.0,0.99983,0.0,0.03151]
[1778028895179,68.96,81024.87,0.0,0.99983,0.0,0.03161]
[1778028900465,68.96,81023.13,0.0,0.99983,0.0,0.03167]
[1778028901221,68.96,81031.32,0.0,0.99983,0.0,0.03139]
[1778028902229,68.96,81028.29,0.0,0.99983,0.0,0.03149]
[1778028903235,68.96,81023.81,0.0,0.99983,0.0,0.03164]
[1778028907851,68.96,81025.27,0.0,0.99983,0.0,0.03159]
[1778028907930,68.96,81026.73,0.0,0.99983,0.0,0.03154]
[1778028908270,68.96,81029.46,0.0,0.99983,0.0,0.03145]
[1778028911291,68.96,81022.95,0.0,0.99983,0.0,0.03167]
[1778028912299,68.96,81020.14,0.0,0.99983,0.0,0.03177]
[1778028914313,68.96,81025.59,0.0,0.99983,0.0,0.03158]
[1778028917334,68.96,81028.4,0.0,0.99983,0.0,0.03149]
[1778028918341,68.96,81037.37,0.0,0.99983,0.0,0.03119]
[1778028919348,68.96,81039.86,0.0,0.99983,0.0,0.03111]
[1778028921364,68.96,81043.83,0.0,0.99983,0.0,0.03098]
[1778028923047,68.96,81043.83,0.0,0.99983,0.0,0.03098]
[1778028928413,68.96,81046.36,0.0,0.99983,0.0,0.03089]
[1778028931434,68.96,81044.85,0.0,0.99983,0.0,0.03083]
[1778028936470,68.96,81044.4,0.0,0.99983,0.0,0.03084]
[1778028941504,68.96,81044.95,0.0,0.99983,0.0,0.03083]
[1778028946539,68.96,81044.13,0.0,0.99983,0.0,0.03085]
[1778028951573,68.96,81045.5,0.0,0.99983,0.0,0.03081]
[1778028952581,68.96,81048.67,0.0,0.99983,0.0,0.0307]
[1778028953588,68.96,81045.56,0.0,0.99983,0.0,0.03081]
[1778028958623,68.96,81046.48,0.0,0.99983,0.0,0.03078]
[1778028963658,68.96,81046.83,0.0,0.99983,0.0,0.03076]
[1778028968693,68.96,81045.29,0.0,0.99983,0.0,0.03081]
[1778028971714,68.96,81039.27,0.0,0.99983,0.0,0.03101]
[1778028973728,68.96,81036.02,0.0,0.99983,0.0,0.03112]
[1778028976749,68.96,81038.68,0.0,0.99983,0.0,0.03103]
[1778028979770,68.96,81043.71,0.0,0.99983,0.0,0.03087]
[1778028981783,68.96,81047.83,0.0,0.99983,0.0,0.03073]
[1778028982791,68.96,81044.6,0.0,0.99983,0.0,0.03084]
[1778028985813,68.96,81040.79,0.0,0.99983,0.0,0.03096]
[1778028987826,68.96,81038.32,0.0,0.99983,0.0,0.03104]
[1778028990847,68.96,81043.99,0.0,0.99983,0.0,0.03086]
[1778028995882,68.96,81036.99,0.0,0.99983,0.0,0.03097]
[1778028996889,68.96,81033.17,0.0,0.99983,0.0,0.0311]
[1778028998902,68.96,81025.92,0.0,0.99983,0.0,0.03134]
[1778029001924,68.96,81029.84,0.0,0.99983,0.0,0.03121]
[1778029003031,68.96,81029.84,0.0,0.99983,0.0,0.03121]
[1778029006959,68.96,81025.88,0.0,0.99983,0.0,0.03134]
[1778029008973,68.96,81023.36,0.0,0.99983,0.0,0.03143]
[1778029009980,68.96,81019.4,0.0,0.99983,0.0,0.03156]
[1778029011994,68.96,81014.67,0.0,0.99983,0.0,0.03172]
[1778029017030,68.96,81015.26,0.0,0.99983,0.0,0.0317]
[1778029021058,68.96,81020.32,0.0,0.99983,0.0,0.03153]
[1778029026093,68.96,81017.47,0.0,0.99983,0.0,0.03162]
[1778029029114,68.96,81014.14,0.0,0.99983,0.0,0.03174]
[1778029032135,68.96,81010.55,0.0,0.99983,0.0,0.03186]
[1778029034149,68.96,81015.83,0.0,0.99983,0.0,0.03168]
[1778029039187,68.96,81015.85,0.0,0.99983,0.0,0.03168]
[1778029040193,68.96,81012.13,0.0,0.99983,0.0,0.0318]
[1778029041200,68.96,81008.99,0.0,0.99983,0.0,0.03191]
[1778029044221,68.96,81003.75,0.0,0.99983,0.0,0.03209]
[1778029046235,68.96,80997.14,0.0,0.99982,0.0,0.03232]
[1778029048249,68.96,80994.28,0.0,0.99982,0.0,0.03241]
[1778029052277,68.96,80993.66,0.0,0.99982,0.0,0.03232]
[1778029057312,68.96,80993.5,0.0,0.99982,0.0,0.03232]
[1778029062348,68.96,80994.27,0.0,0.99982,0.0,0.0323]
[1778029067383,68.96,80992.92,0.0,0.99982,0.0,0.03234]
[1778029072418,68.96,80994.16,0.0,0.99982,0.0,0.0323]
[1778029077454,68.96,80993.62,0.0,0.99982,0.0,0.03232]
[1778029082489,68.96,80993.01,0.0,0.99982,0.0,0.03234]
[1778029086518,68.96,81008.71,0.0,0.99983,0.0,0.0318]
[1778029087532,68.96,81032.06,0.0,0.99983,0.0,0.03102]
[1778029088531,68.96,81028.14,0.0,0.99983,0.0,0.03115]
[1778029089538,68.96,81024.09,0.0,0.99983,0.0,0.03129]
[1778029093565,68.96,81022.13,0.0,0.99983,0.0,0.03135]
[1778029095580,68.96,81030.07,0.0,0.99983,0.0,0.03109]
[1778029097593,68.96,81031.29,0.0,0.99983,0.0,0.03105]
[1778029102629,68.96,81038.35,0.0,0.99983,0.0,0.03081]
[1778029103635,68.96,81041.28,0.0,0.99983,0.0,0.03072]
[1778029106657,68.96,81044.37,0.0,0.99983,0.0,0.03062]
[1778029111692,68.96,81042.55,0.0,0.99983,0.0,0.03056]
[1778029115720,68.96,81039.81,0.0,0.99983,0.0,0.03065]
[1778029117734,68.96,81034.85,0.0,0.99983,0.0,0.03082]
[1778029122768,68.96,81034.08,0.0,0.99983,0.0,0.03084]
[1778029125789,68.96,81031.47,0.0,0.99983,0.0,0.03093]
[1778029126797,68.96,81028.11,0.0,0.99983,0.0,0.03104]
[1778029130841,68.96,81026.53,0.0,0.99983,0.0,0.03109]
[1778029138882,68.96,81026.73,0.0,0.99983,0.0,0.03108]
[1778029141903,68.96,81033.73,0.0,0.99983,0.0,0.03085]
[1778029147205,68.96,81032.34,0.0,0.99983,0.0,0.0309]
[1778029152980,68.96,81026.96,0.0,0.99983,0.0,0.03108]
[1778029153987,68.96,81023.5,0.0,0.99983,0.0,0.03119]
[1778029154994,68.96,81019.25,0.0,0.99983,0.0,0.03133]
[1778029159022,68.96,81021.91,0.0,0.99983,0.0,0.03124]
[1778029164057,68.96,81021.98,0.0,0.99983,0.0,0.03124]
[1778029169091,68.96,81022.75,0.0,0.99983,0.0,0.03122]
[1778029171105,68.96,81022.47,0.0,0.99983,0.0,0.03111]
[1778029176141,68.96,81022.81,0.0,0.99983,0.0,0.0311]
[1778029181176,68.96,81023.16,0.0,0.99983,0.0,0.03109]
[1778029186214,68.96,81020.48,0.0,0.99983,0.0,0.03118]
[1778029191249,68.96,81021.8,0.0,0.99983,0.0,0.03113]
[1778029196284,68.96,81020.87,0.0,0.99983,0.0,0.03116]
[1778029201319,68.96,81014.44,0.0,0.99983,0.0,0.03138]
[1778029206354,68.96,81023.84,0.0,0.99983,0.0,0.03107]
[1778029207361,68.96,81027.44,0.0,0.99983,0.0,0.03095]
[1778029208368,68.96,81030.29,0.0,0.99983,0.0,0.03085]
[1778029210383,68.96,81026.8,0.0,0.99983,0.0,0.03097]
[1778029212397,68.96,81030.22,0.0,0.99983,0.0,0.03085]
[1778029213404,68.96,81038.58,0.0,0.99983,0.0,0.03058]
[1778029214411,68.96,81045.22,0.0,0.99984,0.0,0.03036]
[1778029219445,68.96,81041.2,0.0,0.99984,0.0,0.0305]
[1778029224481,68.96,81043.72,0.0,0.99984,0.0,0.03041]
[1778029229517,68.96,81042.87,0.0,0.99984,0.0,0.03044]
[1778029231531,68.96,81042.78,0.0,0.99984,0.0,0.03033]
[1778029236566,68.96,81044.42,0.0,0.99984,0.0,0.03028]
[1778029241600,68.96,81045.17,0.0,0.99984,0.0,0.03025]
[1778029242609,68.96,81035.29,0.0,0.99983,0.0,0.03058]
[1778029243615,68.96,81032.35,0.0,0.99983,0.0,0.03067]
[1778029244622,68.96,81032.62,0.0,0.99983,0.0,0.03066]
[1778029248649,68.96,81029.92,0.0,0.99983,0.0,0.03075]
[1778029250665,68.96,81025.8,0.0,0.99983,0.0,0.03089]
[1778029251672,68.96,81018.77,0.0,0.99983,0.0,0.03112]
[1778029252679,68.96,81016.12,0.0,0.99983,0.0,0.03121]
[1778029254693,68.96,81013.78,0.0,0.99983,0.0,0.03129]
[1778029256707,68.96,81009.84,0.0,0.99983,0.0,0.03142]
[1778029260735,68.96,81001.39,0.0,0.99983,0.0,0.0317]
[1778029261742,68.96,80998.84,0.0,0.99983,0.0,0.03179]
[1778029264763,68.96,80997.43,0.0,0.99983,0.0,0.03184]
[1778029267784,68.96,80993.03,0.0,0.99983,0.0,0.03198]
[1778029268792,68.96,80990.58,0.0,0.99983,0.0,0.03207]
[1778029270810,68.96,80984.92,0.0,0.99982,0.0,0.03226]
[1778029275840,68.96,80985.05,0.0,0.99982,0.0,0.03226]
[1778029280875,68.96,80984.86,0.0,0.99982,0.0,0.03226]
[1778029283897,68.96,80988.27,0.0,0.99983,0.0,0.03215]
[1778029288930,68.96,80989.56,0.0,0.99983,0.0,0.0321]
[1778029291952,68.96,80985.58,0.0,0.99983,0.0,0.03212]
[1778029296987,68.96,80989.9,0.0,0.99983,0.0,0.03197]
[1778029297994,68.96,80993.68,0.0,0.99983,0.0,0.03185]
[1778029299000,68.96,81005.82,0.0,0.99983,0.0,0.03144]
[1778029300019,68.96,81015.83,0.0,0.99983,0.0,0.0311]
[1778029301021,68.96,81027.51,0.0,0.99983,0.0,0.03072]
[1778029302030,68.96,81030.64,0.0,0.99983,0.0,0.03061]
[1778029304043,68.96,81037.66,0.0,0.99984,0.0,0.03039]
[1778029305050,68.96,81040.12,0.0,0.99984,0.0,0.03031]
[1778029306057,68.96,81045.91,0.0,0.99984,0.0,0.03012]
[1778029307064,68.96,81052.07,0.0,0.99984,0.0,0.02992]
[1778029310086,68.96,81049.39,0.0,0.99984,0.0,0.03001]
[1778029314114,68.96,81042.59,0.0,0.99984,0.0,0.03023]
[1778029315121,68.96,81038.83,0.0,0.99984,0.0,0.03035]
[1778029320156,68.96,81040.02,0.0,0.99984,0.0,0.03031]
[1778029325190,68.96,81038.6,0.0,0.99984,0.0,0.03035]
[1778029330226,68.96,81037.92,0.0,0.99984,0.0,0.03038]
[1778029334254,68.96,81042.8,0.0,0.99984,0.0,0.03022]
[1778029339289,68.96,81043.06,0.0,0.99984,0.0,0.03021]
[1778029340296,68.96,81048.96,0.0,0.99984,0.0,0.03002]
[1778029341303,68.96,81053.27,0.0,0.99984,0.0,0.02988]
[1778029342310,68.96,81055.82,0.0,0.99984,0.0,0.0298]
[1778029347345,68.96,81055.2,0.0,0.99984,0.0,0.02982]
[1778029352381,68.96,81054.74,0.0,0.99984,0.0,0.02973]
[1778029353388,68.96,81059.04,0.0,0.99984,0.0,0.02959]
[1778029358423,68.96,81059.85,0.0,0.99984,0.0,0.02956]
[1778029363457,68.96,81059.13,0.0,0.99984,0.0,0.02959]
[1778029368493,68.96,81059.1,0.0,0.99984,0.0,0.02959]
[1778029372522,68.96,81063.03,0.0,0.99984,0.0,0.02946]
[1778029374536,68.96,81058.1,0.0,0.99984,0.0,0.02962]
[1778029375543,68.96,81053.9,0.0,0.99984,0.0,0.02975]
[1778029376550,68.96,81058.89,0.0,0.99984,0.0,0.02959]
[1778029378564,68.96,81062.51,0.0,0.99984,0.0,0.02948]
[1778029381585,68.96,81068.41,0.0,0.99984,0.0,0.02929]
[1778029382592,68.96,81071.09,0.0,0.99984,0.0,0.02921]
[1778029384605,68.96,81075.84,0.0,0.99984,0.0,0.02906]
[1778029385321,68.96,81075.84,0.0,0.99984,0.0,0.02906]
[1778029385617,68.96,81075.68,0.0,0.99984,0.0,0.02907]
[1778029387629,68.96,81079.54,0.0,0.99984,0.0,0.02895]
[1778029388637,68.96,81083.8,0.0,0.99984,0.0,0.02881]
[1778029390651,68.96,81086.99,0.0,0.99985,0.0,0.02872]
[1778029392665,68.96,81092.68,0.0,0.99985,0.0,0.02854]
[1778029394679,68.96,81097.83,0.0,0.99985,0.0,0.02838]
[1778029395686,68.96,81104.25,0.0,0.99985,0.0,0.02819]
[1778029397700,68.96,81109.29,0.0,0.99985,0.0,0.02804]
[1778029398707,68.96,81115.54,0.0,0.99985,0.0,0.02785]
[1778029399713,68.96,81118.43,0.0,0.99985,0.0,0.02776]
[1778029402735,68.96,81113.46,0.0,0.99985,0.0,0.02791]
[1778029403742,68.96,81110.6,0.0,0.99985,0.0,0.028]
[1778029404749,68.96,81104.03,0.0,0.99985,0.0,0.02819]
[1778029405756,68.96,81099.78,0.0,0.99985,0.0,0.02832]
[1778029406763,68.96,81095.39,0.0,0.99985,0.0,0.02846]
[1778029407770,68.96,81091.97,0.0,0.99985,0.0,0.02856]
[1778029409784,68.96,81088.33,0.0,0.99985,0.0,0.02867]
[1778029413812,68.96,81097.95,0.0,0.99985,0.0,0.02827]
[1778029414819,68.96,81100.91,0.0,0.99985,0.0,0.02818]
[1778029418847,68.96,81098.53,0.0,0.99985,0.0,0.02826]
[1778029423882,68.96,81099.39,0.0,0.99985,0.0,0.02823]
[1778029426904,68.96,81102.57,0.0,0.99985,0.0,0.02813]
[1778029429925,68.96,81108.47,0.0,0.99985,0.0,0.02796]
[1778029432381,68.96,81110.32,0.0,0.99985,0.0,0.0279]
[1778029438541,68.96,81108.06,0.0,0.99985,0.0,0.02797]
[1778029438988,68.96,81104.8,0.0,0.99985,0.0,0.02807]
[1778029441002,68.96,81108.3,0.0,0.99985,0.0,0.02796]
[1778029443020,68.96,81120.26,0.0,0.99985,0.0,0.0276]
[1778029444024,68.96,81127.77,0.0,0.99985,0.0,0.02738]
[1778029447045,68.96,81130.02,0.0,0.99985,0.0,0.02731]
[1778029449061,68.96,81127.62,0.0,0.99985,0.0,0.02739]
[1778029450069,68.96,81131.41,0.0,0.99985,0.0,0.02727]
[1778029453118,68.96,81130.75,0.0,0.99985,0.0,0.02729]
[1778029453201,68.96,81128.67,0.0,0.99985,0.0,0.02735]
[1778029455104,68.96,81126.0,0.0,0.99985,0.0,0.02743]
[1778029460138,68.96,81126.96,0.0,0.99985,0.0,0.0274]
[1778029462153,68.96,81124.49,0.0,0.99985,0.0,0.02748]
[1778029464167,68.96,81121.24,0.0,0.99985,0.0,0.02757]
[1778029467187,68.96,81124.23,0.0,0.99985,0.0,0.02749]
[1778029471216,68.96,81123.38,0.0,0.99985,0.0,0.02741]
[1778029476251,68.96,81123.69,0.0,0.99985,0.0,0.0274]
[1778029480279,68.96,81128.87,0.0,0.99985,0.0,0.02725]
[1778029481287,68.96,81134.17,0.0,0.99985,0.0,0.02709]
[1778029483300,68.96,81136.58,0.0,0.99986,0.0,0.02702]
[1778029486321,68.96,81132.75,0.0,0.99985,0.0,0.02713]
[1778029489343,68.96,81135.56,0.0,0.99985,0.0,0.02705]
[1778029494378,68.96,81137.63,0.0,0.99986,0.0,0.02699]
[1778029499412,68.96,81138.9,0.0,0.99986,0.0,0.02695]
[1778029501428,68.96,81136.11,0.0,0.99986,0.0,0.02703]
[1778029504448,68.96,81140.44,0.0,0.99986,0.0,0.02691]
[1778029509484,68.96,81141.04,0.0,0.99986,0.0,0.02689]
[1778029511498,68.96,81136.92,0.0,0.99986,0.0,0.02701]
[1778029515526,68.96,81140.06,0.0,0.99986,0.0,0.02692]
[1778029516533,68.96,81144.57,0.0,0.99986,0.0,0.02679]
[1778029521567,68.96,81149.08,0.0,0.99986,0.0,0.02666]
[1778029524589,68.96,81152.38,0.0,0.99986,0.0,0.02656]
[1778029528618,68.96,81146.93,0.0,0.99986,0.0,0.02672]
[1778029529625,68.96,81140.95,0.0,0.99986,0.0,0.02689]
[1778029531639,68.96,81132.94,0.0,0.99986,0.0,0.02702]
[1778029532646,68.96,81126.79,0.0,0.99985,0.0,0.0272]
[1778029533653,68.96,81123.41,0.0,0.99985,0.0,0.0273]
[1778029538688,68.96,81125.04,0.0,0.99985,0.0,0.02726]
[1778029543723,68.96,81125.13,0.0,0.99985,0.0,0.02725]
[1778029548758,68.96,81125.44,0.0,0.99985,0.0,0.02724]
[1778029553793,68.96,81125.4,0.0,0.99985,0.0,0.02724]
[1778029555807,68.96,81117.11,0.0,0.99985,0.0,0.02749]
[1778029560842,68.96,81119.3,0.0,0.99985,0.0,0.02742]
[1778029561849,68.96,81116.26,0.0,0.99985,0.0,0.02751]
[1778029564870,68.96,81113.87,0.0,0.99985,0.0,0.02759]
[1778029569905,68.96,81113.64,0.0,0.99985,0.0,0.02759]
[1778029570912,68.96,81098.67,0.0,0.99985,0.0,0.02804]
[1778029571919,68.96,81098.16,0.0,0.99985,0.0,0.02806]
[1778029576954,68.96,81100.84,0.0,0.99985,0.0,0.02798]
[1778029577961,68.96,81103.56,0.0,0.99985,0.0,0.02789]
[1778029579975,68.96,81101.01,0.0,0.99985,0.0,0.02797]
[1778029585013,68.96,81101.93,0.0,0.99985,0.0,0.02794]
[1778029590048,68.96,81101.88,0.0,0.99985,0.0,0.02794]
[1778029591055,68.96,81101.92,0.0,0.99985,0.0,0.02784]
[1778029596089,68.96,81105.45,0.0,0.99985,0.0,0.02773]
[1778029600118,68.96,81125.12,0.0,0.99985,0.0,0.02715]
[1778029601125,68.96,81131.12,0.0,0.99986,0.0,0.02698]
[1778029602132,68.96,81133.87,0.0,0.99986,0.0,0.0269]
[1778029605153,68.96,81136.72,0.0,0.99986,0.0,0.02681]
[1778029606160,68.96,81141.47,0.0,0.99986,0.0,0.02668]
[1778029609180,68.96,81135.65,0.0,0.99986,0.0,0.02684]
[1778029612338,68.96,81134.77,0.0,0.99986,0.0,0.02687]
[1778029618245,68.96,81144.27,0.0,0.99986,0.0,0.0266]
[1778029619253,68.96,81149.37,0.0,0.99986,0.0,0.02645]
[1778029621268,68.96,81145.39,0.0,0.99986,0.0,0.02656]
[1778029625295,68.96,81142.31,0.0,0.99986,0.0,0.02665]
[1778029628316,68.96,81136.63,0.0,0.99986,0.0,0.02682]
[1778029630334,68.96,81134.04,0.0,0.99986,0.0,0.02689]
[1778029635369,68.96,81136.07,0.0,0.99986,0.0,0.02683]
[1778029636376,68.96,81142.69,0.0,0.99986,0.0,0.02664]
[1778029641412,68.96,81143.85,0.0,0.99986,0.0,0.02661]
[1778029645440,68.96,81141.25,0.0,0.99986,0.0,0.02668]
[1778029646447,68.96,81138.14,0.0,0.99986,0.0,0.02677]
[1778029648461,68.96,81133.41,0.0,0.99986,0.0,0.02691]
[1778029651481,68.96,81131.98,0.0,0.99986,0.0,0.02685]
[1778029656518,68.96,81132.56,0.0,0.99986,0.0,0.02683]
[1778029661553,68.96,81132.1,0.0,0.99986,0.0,0.02685]
[1778029666588,68.96,81131.42,0.0,0.99986,0.0,0.02687]
[1778029671623,68.96,81131.65,0.0,0.99986,0.0,0.02686]
[1778029676657,68.96,81132.55,0.0,0.99986,0.0,0.02683]
[1778029681696,68.96,81132.81,0.0,0.99986,0.0,0.02682]
[1778029682703,68.96,81125.95,0.0,0.99985,0.0,0.02702]
[1778029686731,68.96,81123.5,0.0,0.99985,0.0,0.0271]
[1778029691765,68.96,81126.84,0.0,0.99986,0.0,0.027]
[1778029693779,68.96,81124.29,0.0,0.99985,0.0,0.02707]
[1778029698815,68.96,81123.43,0.0,0.99985,0.0,0.0271]
[1778029701836,68.96,81129.47,0.0,0.99986,0.0,0.02692]
[1778029706871,68.96,81129.53,0.0,0.99986,0.0,0.02692]
[1778029711906,68.96,81127.24,0.0,0.99986,0.0,0.02688]
[1778029716943,68.96,81132.14,0.0,0.99986,0.0,0.02674]
[1778029717949,68.96,81135.75,0.0,0.99986,0.0,0.02664]
[1778029719964,68.96,81139.99,0.0,0.99986,0.0,0.02652]
[1778029720970,68.96,81146.26,0.0,0.99986,0.0,0.02634]
[1778029721977,68.96,81150.27,0.0,0.99986,0.0,0.02622]
[1778029727013,68.96,81149.19,0.0,0.99986,0.0,0.02625]
[1778029731041,68.96,81146.42,0.0,0.99986,0.0,0.02633]
[1778029733054,68.96,81140.1,0.0,0.99986,0.0,0.02651]
[1778029736075,68.96,81147.37,0.0,0.99986,0.0,0.02631]
[1778029738090,68.96,81150.22,0.0,0.99986,0.0,0.02623]
[1778029743125,68.96,81149.73,0.0,0.99986,0.0,0.02624]
[1778029748160,68.96,81149.61,0.0,0.99986,0.0,0.02624]
[1778029750174,68.96,81143.45,0.0,0.99986,0.0,0.02642]
[1778029751181,68.96,81138.19,0.0,0.99986,0.0,0.02657]
[1778029753195,68.96,81137.82,0.0,0.99986,0.0,0.02658]
[1778029756216,68.96,81143.68,0.0,0.99986,0.0,0.02641]
[1778029757222,68.96,81146.21,0.0,0.99986,0.0,0.02634]
[1778029762258,68.96,81146.57,0.0,0.99986,0.0,0.02633]
[1778029763265,68.96,81143.59,0.0,0.99986,0.0,0.02641]
[1778029764272,68.96,81138.97,0.0,0.99986,0.0,0.02655]
[1778029765279,68.96,81136.58,0.0,0.99986,0.0,0.02661]
[1778029770313,68.96,81137.96,0.0,0.99986,0.0,0.02658]
[1778029771321,68.96,81138.0,0.0,0.99986,0.0,0.02647]
[1778029774342,68.96,81135.49,0.0,0.99986,0.0,0.02655]
[1778029779380,68.96,81137.07,0.0,0.99986,0.0,0.0265]
[1778029784418,68.96,81136.96,0.0,0.99986,0.0,0.0265]
[1778029790460,68.96,81136.09,0.0,0.99986,0.0,0.02653]
[1778029795494,68.96,81137.97,0.0,0.99986,0.0,0.02647]
[1778029799523,68.96,81141.45,0.0,0.99986,0.0,0.02638]
[1778029802544,68.96,81145.91,0.0,0.99986,0.0,0.02625]
[1778029804557,68.96,81142.98,0.0,0.99986,0.0,0.02633]
[1778029809593,68.96,81140.97,0.0,0.99986,0.0,0.02639]
[1778029814628,68.96,81142.61,0.0,0.99986,0.0,0.02634]
[1778029819663,68.96,81144.74,0.0,0.99986,0.0,0.02628]
[1778029824698,68.96,81147.28,0.0,0.99986,0.0,0.02621]
[1778029826712,68.96,81151.04,0.0,0.99986,0.0,0.0261]
[1778029828726,68.96,81154.9,0.0,0.99986,0.0,0.02599]
[1778029830740,68.96,81146.59,0.0,0.99986,0.0,0.02623]
[1778029831747,68.96,81144.25,0.0,0.99986,0.0,0.0262]
[1778029836782,68.96,81143.23,0.0,0.99986,0.0,0.02622]
[1778029841818,68.96,81142.84,0.0,0.99986,0.0,0.02624]
[1778029846854,68.96,81143.32,0.0,0.99986,0.0,0.02622]
[1778029849875,68.96,81140.8,0.0,0.99986,0.0,0.02629]
[1778029854910,68.96,81140.52,0.0,0.99986,0.0,0.0263]
[1778029859947,68.96,81140.07,0.0,0.99986,0.0,0.02631]
[1778029861961,68.96,81135.08,0.0,0.99986,0.0,0.02646]
[1778029866997,68.96,81134.91,0.0,0.99986,0.0,0.02646]
[1778029872033,68.96,81135.61,0.0,0.99986,0.0,0.02644]
[1778029873040,68.96,81138.41,0.0,0.99986,0.0,0.02636]
[1778029878075,68.96,81137.34,0.0,0.99986,0.0,0.02639]
[1778029884117,68.96,81137.33,0.0,0.99986,0.0,0.02639]
[1778029889152,68.96,81137.47,0.0,0.99986,0.0,0.02639]
[1778029891165,68.96,81135.89,0.0,0.99986,0.0,0.02633]
[1778029896201,68.96,81137.4,0.0,0.99986,0.0,0.02629]
[1778029901235,68.96,81136.65,0.0,0.99986,0.0,0.02631]
[1778029906270,68.96,81136.11,0.0,0.99986,0.0,0.02633]
[1778029912313,68.96,81135.53,0.0,0.99986,0.0,0.02634]
[1778029916341,68.96,81138.4,0.0,0.99986,0.0,0.02626]
[1778029921376,68.96,81134.73,0.0,0.99986,0.0,0.02637]
[1778029927417,68.96,81134.47,0.0,0.99986,0.0,0.02637]
[1778029929431,68.96,81125.48,0.0,0.99986,0.0,0.02663]
[1778029930439,68.96,81122.16,0.0,0.99986,0.0,0.02673]
[1778029931446,68.96,81124.23,0.0,0.99986,0.0,0.02667]
[1778029936481,68.96,81123.72,0.0,0.99986,0.0,0.02668]
[1778029941519,68.96,81125.17,0.0,0.99986,0.0,0.02664]
[1778029943533,68.96,81133.2,0.0,0.99986,0.0,0.02641]
[1778029944861,68.96,81133.2,0.0,0.99986,0.0,0.02641]
[1778029944963,68.96,81135.71,0.0,0.99986,0.0,0.02634]
[1778029949576,68.96,81140.32,0.0,0.99986,0.0,0.02621]
[1778029954611,68.96,81142.98,0.0,0.99986,0.0,0.02603]
[1778029957632,68.96,81147.67,0.0,0.99986,0.0,0.0259]
[1778029958638,68.96,81150.14,0.0,0.99986,0.0,0.02583]
[1778029960655,68.96,81146.43,0.0,0.99986,0.0,0.02594]
[1778029962669,68.96,81142.97,0.0,0.99986,0.0,0.02603]
[1778029964682,68.96,81139.79,0.0,0.99986,0.0,0.02612]
[1778029966697,68.96,81136.65,0.0,0.99986,0.0,0.02621]
[1778029971732,68.96,81136.88,0.0,0.99986,0.0,0.02621]
[1778029976766,68.96,81136.99,0.0,0.99986,0.0,0.0262]
[1778029977774,68.96,81125.44,0.0,0.99986,0.0,0.02653]
[1778029978781,68.96,81122.09,0.0,0.99986,0.0,0.02663]
[1778029983816,68.96,81123.4,0.0,0.99986,0.0,0.02659]
[1778029988851,68.96,81124.79,0.0,0.99986,0.0,0.02655]
[1778029993886,68.96,81122.97,0.0,0.99986,0.0,0.0266]
[1778029996907,68.96,81125.64,0.0,0.99986,0.0,0.02653]
[1778030001942,68.96,81124.59,0.0,0.99986,0.0,0.02656]
[1778030003956,68.96,81121.65,0.0,0.99986,0.0,0.02664]
[1778030008991,68.96,81121.59,0.0,0.99986,0.0,0.02664]
[1778030011004,68.96,81120.83,0.0,0.99986,0.0,0.02656]
[1778030016040,68.96,81122.26,0.0,0.99986,0.0,0.02652]
[1778030018062,68.96,81132.74,0.0,0.99986,0.0,0.02622]
[1778030019068,68.96,81141.38,0.0,0.99986,0.0,0.02598]
[1778030020076,68.96,81144.15,0.0,0.99986,0.0,0.0259]
[1778030025111,68.96,81146.51,0.0,0.99986,0.0,0.02584]
[1778030030146,68.96,81146.47,0.0,0.99986,0.0,0.02584]
[1778030035181,68.96,81152.6,0.0,0.99986,0.0,0.02567]
[1778030040216,68.96,81153.96,0.0,0.99986,0.0,0.02563]
[1778030043236,68.96,81150.71,0.0,0.99986,0.0,0.02572]
[1778030048272,68.96,81148.78,0.0,0.99986,0.0,0.02577]
[1778030051293,68.96,81152.04,0.0,0.99986,0.0,0.02568]
[1778030054314,68.96,81149.46,0.0,0.99986,0.0,0.02575]
[1778030059349,68.96,81149.91,0.0,0.99986,0.0,0.02574]
[1778030062371,68.96,81144.54,0.0,0.99986,0.0,0.02589]
[1778030067407,68.96,81141.15,0.0,0.99986,0.0,0.02599]
[1778030068414,68.96,81138.13,0.0,0.99986,0.0,0.02607]
[1778030073449,68.96,81139.8,0.0,0.99986,0.0,0.02592]
[1778030078484,68.96,81141.45,0.0,0.99986,0.0,0.02588]
[1778030082512,68.96,81144.3,0.0,0.99986,0.0,0.0258]
[1778030083520,68.96,81147.81,0.0,0.99986,0.0,0.0257]
[1778030085533,68.96,81151.26,0.0,0.99986,0.0,0.0256]
[1778030091575,68.96,81151.49,0.0,0.99986,0.0,0.0256]
[1778030096610,68.96,81152.6,0.0,0.99986,0.0,0.02557]
[1778030101645,68.96,81152.56,0.0,0.99986,0.0,0.02557]
[1778030106694,68.96,81157.88,0.0,0.99986,0.0,0.02542]
[1778030107692,68.96,81168.84,0.0,0.99987,0.0,0.02512]
[1778030108699,68.96,81172.18,0.0,0.99987,0.0,0.02503]
[1778030111720,68.96,81175.05,0.0,0.99987,0.0,0.02495]
[1778030114741,68.96,81171.22,0.0,0.99987,0.0,0.02506]
[1778030115748,68.96,81168.86,0.0,0.99987,0.0,0.02512]
[1778030116755,68.96,81173.02,0.0,0.99987,0.0,0.02501]
[1778030117762,68.96,81175.53,0.0,0.99987,0.0,0.02494]
[1778030118769,68.96,81178.53,0.0,0.99987,0.0,0.02486]
[1778030121807,68.96,81180.87,0.0,0.99987,0.0,0.02479]
[1778030121909,68.96,81180.24,0.0,0.99987,0.0,0.02481]
[1778030122594,68.96,81180.24,0.0,0.99987,0.0,0.02481]
[1778030127832,68.96,81180.94,0.0,0.99987,0.0,0.02479]
[1778030131859,68.96,81180.83,0.0,0.99987,0.0,0.0247]
[1778030134881,68.96,81176.76,0.0,0.99987,0.0,0.02481]
[1778030139916,68.96,81173.41,0.0,0.99987,0.0,0.0249]
[1778030141930,68.96,81177.41,0.0,0.99987,0.0,0.02479]
[1778030144951,68.96,81181.44,0.0,0.99987,0.0,0.02468]
[1778030150992,68.96,81180.44,0.0,0.99987,0.0,0.02471]
[1778030156028,68.96,81182.13,0.0,0.99987,0.0,0.02467]
[1778030161065,68.96,81180.88,0.0,0.99987,0.0,0.0247]
[1778030164086,68.96,81183.9,0.0,0.99987,0.0,0.02462]
[1778030169120,68.96,81182.08,0.0,0.99987,0.0,0.02467]
[1778030171135,68.96,81185.07,0.0,0.99987,0.0,0.02459]
[1778030176169,68.96,81186.23,0.0,0.99987,0.0,0.02456]
[1778030181205,68.96,81186.14,0.0,0.99987,0.0,0.02456]
[1778030188254,68.96,81186.69,0.0,0.99987,0.0,0.02454]
[1778030193289,68.96,81186.99,0.0,0.99987,0.0,0.02444]
[1778030198324,68.96,81187.18,0.0,0.99987,0.0,0.02444]
[1778030201345,68.96,81189.58,0.0,0.99987,0.0,0.02437]
[1778030206380,68.96,81188.94,0.0,0.99987,0.0,0.02439]
[1778030211415,68.96,81193.47,0.0,0.99987,0.0,0.02427]
[1778030213430,68.96,81196.5,0.0,0.99987,0.0,0.02419]
[1778030218464,68.96,81198.16,0.0,0.99987,0.0,0.02415]
[1778030220479,68.96,81203.1,0.0,0.99987,0.0,0.02402]
[1778030222493,68.96,81217.83,0.0,0.99987,0.0,0.02363]
[1778030223499,68.96,81219.9,0.0,0.99987,0.0,0.02358]
[1778030224507,68.96,81216.69,0.0,0.99987,0.0,0.02366]
[1778030229543,68.96,81218.31,0.0,0.99987,0.0,0.02362]
[1778030230548,68.96,81223.43,0.0,0.99987,0.0,0.02349]
[1778030232563,68.96,81214.43,0.0,0.99987,0.0,0.02372]
[1778030235338,68.96,81213.98,0.0,0.99987,0.0,0.02373]
[1778030235439,68.96,81216.42,0.0,0.99987,0.0,0.02367]
[1778030235865,68.96,81216.42,0.0,0.99987,0.0,0.02367]
[1778030241630,68.96,81215.81,0.0,0.99987,0.0,0.02369]
[1778030246606,68.96,81214.92,0.0,0.99987,0.0,0.02371]
[1778030246664,68.96,81214.11,0.0,0.99987,0.0,0.02373]
[1778030250693,68.96,81218.22,0.0,0.99987,0.0,0.02362]
[1778030252708,68.96,81223.3,0.0,0.99988,0.0,0.0234]
[1778030257743,68.96,81223.46,0.0,0.99988,0.0,0.0234]
[1778030262778,68.96,81225.03,0.0,0.99988,0.0,0.02336]
[1778030267813,68.96,81225.2,0.0,0.99988,0.0,0.02335]
[1778030272848,68.96,81226.9,0.0,0.99988,0.0,0.02331]
[1778030276876,68.96,81229.28,0.0,0.99988,0.0,0.02325]
[1778030278889,68.96,81231.97,0.0,0.99988,0.0,0.02318]
[1778030282932,68.96,81234.84,0.0,0.99988,0.0,0.02311]
[1778030283933,68.96,81249.43,0.0,0.99988,0.0,0.02274]
[1778030284940,68.96,81247.69,0.0,0.99988,0.0,0.02279]
[1778030289975,68.96,81250.31,0.0,0.99988,0.0,0.02272]
[1778030290982,68.96,81257.78,0.0,0.99988,0.0,0.02254]
[1778030291989,68.96,81275.12,0.0,0.99988,0.0,0.02211]
[1778030292995,68.96,81287.05,0.0,0.99988,0.0,0.02182]
[1778030294003,68.96,81287.36,0.0,0.99988,0.0,0.02182]
[1778030296017,68.96,81295.89,0.0,0.99989,0.0,0.02161]
[1778030297024,68.96,81304.57,0.0,0.99989,0.0,0.02141]
[1778030299038,68.96,81307.47,0.0,0.99989,0.0,0.02134]
[1778030300045,68.96,81303.94,0.0,0.99989,0.0,0.02142]
[1778030301052,68.96,81300.94,0.0,0.99989,0.0,0.02149]
[1778030305079,68.96,81304.53,0.0,0.99989,0.0,0.02141]
[1778030310114,68.96,81315.4,0.0,0.99989,0.0,0.02115]
[1778030311122,68.96,81317.73,0.0,0.99989,0.0,0.02102]
[1778030314144,68.96,81307.24,0.0,0.99989,0.0,0.02126]
[1778030315150,68.96,81303.34,0.0,0.99989,0.0,0.02135]
[1778030318171,68.96,81309.0,0.0,0.99989,0.0,0.02122]
[1778030320185,68.96,81305.63,0.0,0.99989,0.0,0.0213]
[1778030320759,68.96,81305.63,0.0,0.99989,0.0,0.0213]
[1778030322198,68.96,81308.3,0.0,0.99989,0.0,0.02124]
[1778030323206,68.96,81312.0,0.0,0.99989,0.0,0.02115]
[1778030324213,68.96,81316.5,0.0,0.99989,0.0,0.02105]
[1778030326154,68.96,81318.59,0.0,0.99989,0.0,0.021]
[1778030327233,68.96,81330.37,0.0,0.99989,0.0,0.02073]
[1778030328241,68.96,81329.78,0.0,0.99989,0.0,0.02074]
[1778030333276,68.96,81330.35,0.0,0.99989,0.0,0.02073]
[1778030338311,68.96,81330.09,0.0,0.99989,0.0,0.02073]
[1778030339318,68.96,81332.5,0.0,0.99989,0.0,0.02068]
[1778030340349,68.96,81332.5,0.0,0.99989,0.0,0.02068]
[1778030340450,68.96,81331.18,0.0,0.99989,0.0,0.02071]
[1778030344430,68.96,81332.96,0.0,0.99989,0.0,0.02067]
[1778030348381,68.96,81326.11,0.0,0.99989,0.0,0.02082]
[1778030349387,68.96,81314.78,0.0,0.99989,0.0,0.02109]
[1778030350395,68.96,81318.06,0.0,0.99989,0.0,0.02101]
[1778030351402,68.96,81325.42,0.0,0.99989,0.0,0.02084]
[1778030352409,68.96,81328.54,0.0,0.99989,0.0,0.02077]
[1778030353416,68.96,81324.26,0.0,0.99989,0.0,0.02087]
[1778030354423,68.96,81321.81,0.0,0.99989,0.0,0.02092]
[1778030356682,68.96,81319.62,0.0,0.99989,0.0,0.02097]
[1778030356436,68.96,81316.07,0.0,0.99989,0.0,0.02106]
[1778030357444,68.96,81316.27,0.0,0.99989,0.0,0.02105]
[1778030359458,68.96,81310.93,0.0,0.99989,0.0,0.02118]
[1778030364496,68.96,81309.97,0.0,0.99989,0.0,0.0212]
[1778030365503,68.96,81304.65,0.0,0.99989,0.0,0.02132]
[1778030366510,68.96,81295.24,0.0,0.99989,0.0,0.02154]
[1778030367516,68.96,81294.69,0.0,0.99989,0.0,0.02156]
[1778030368524,68.96,81291.79,0.0,0.99989,0.0,0.02163]
[1778030369531,68.96,81286.16,0.0,0.99988,0.0,0.02176]
[1778030370538,68.96,81282.29,0.0,0.99988,0.0,0.02185]
[1778030371545,68.96,81277.46,0.0,0.99988,0.0,0.02188]
[1778030372552,68.96,81274.17,0.0,0.99988,0.0,0.02196]
[1778030373559,68.96,81269.31,0.0,0.99988,0.0,0.02208]
[1778030378594,68.96,81276.18,0.0,0.99988,0.0,0.02191]
[1778030381614,68.96,81271.31,0.0,0.99988,0.0,0.02203]
[1778030383653,68.96,81269.71,0.0,0.99988,0.0,0.02207]
[1778030386650,68.96,81266.8,0.0,0.99988,0.0,0.02214]
[1778030391684,68.96,81264.04,0.0,0.99988,0.0,0.02221]
[1778030395713,68.96,81269.08,0.0,0.99988,0.0,0.02209]
[1778030397726,68.96,81272.55,0.0,0.99988,0.0,0.022]
[1778030399740,68.96,81275.78,0.0,0.99988,0.0,0.02192]
[1778030400748,68.96,81287.69,0.0,0.99989,0.0,0.02164]
[1778030401755,68.96,81290.81,0.0,0.99989,0.0,0.02156]
[1778030406790,68.96,81284.1,0.0,0.99988,0.0,0.02172]
[1778030408804,68.96,81288.71,0.0,0.99989,0.0,0.02161]
[1778030409811,68.96,81291.6,0.0,0.99989,0.0,0.02155]
[1778030412832,68.96,81288.94,0.0,0.99989,0.0,0.02161]
[1778030416860,68.96,81286.28,0.0,0.99989,0.0,0.02167]
[1778030419881,68.96,81282.78,0.0,0.99988,0.0,0.02176]
[1778030421786,68.96,81282.83,0.0,0.99988,0.0,0.02175]
[1778030426931,68.96,81282.29,0.0,0.99988,0.0,0.02177]
[1778030428945,68.96,81285.97,0.0,0.99989,0.0,0.02168]
[1778030432974,68.96,81292.44,0.0,0.99989,0.0,0.02144]
[1778030433980,68.96,81300.2,0.0,0.99989,0.0,0.02126]
[1778030435995,68.96,81300.26,0.0,0.99989,0.0,0.02126]
[1778030439016,68.96,81303.01,0.0,0.99989,0.0,0.02119]
[1778030440023,68.96,81305.9,0.0,0.99989,0.0,0.02113]
[1778030443046,68.96,81303.42,0.0,0.99989,0.0,0.02118]
[1778030445059,68.96,81300.8,0.0,0.99989,0.0,0.02125]
[1778030450096,68.96,81302.02,0.0,0.99989,0.0,0.02122]
[1778030451103,68.96,81294.49,0.0,0.99989,0.0,0.02139]
[1778030453117,68.96,81292.09,0.0,0.99989,0.0,0.02145]
[1778030458152,68.96,81291.96,0.0,0.99989,0.0,0.02145]
[1778030460166,68.96,81295.87,0.0,0.99989,0.0,0.02136]
[1778030461173,68.96,81300.28,0.0,0.99989,0.0,0.02126]
[1778030463187,68.96,81296.14,0.0,0.99989,0.0,0.02135]
[1778030465201,68.96,81291.95,0.0,0.99989,0.0,0.02145]
[1778030466208,68.96,81288.32,0.0,0.99989,0.0,0.02154]
[1778030469229,68.96,81293.22,0.0,0.99989,0.0,0.02142]
[1778030472251,68.96,81296.54,0.0,0.99989,0.0,0.02135]
[1778030473257,68.96,81299.13,0.0,0.99989,0.0,0.02128]
[1778030477286,68.96,81296.34,0.0,0.99989,0.0,0.02135]
[1778030482320,68.96,81297.44,0.0,0.99989,0.0,0.02132]
[1778030486349,68.96,81293.66,0.0,0.99989,0.0,0.02141]
[1778030487356,68.96,81291.11,0.0,0.99989,0.0,0.02147]
[1778030491384,68.96,81289.54,0.0,0.99989,0.0,0.02143]
[1778030496419,68.96,81290.5,0.0,0.99989,0.0,0.0214]
[1778030499441,68.96,81287.97,0.0,0.99989,0.0,0.02146]
[1778030500448,68.96,81283.37,0.0,0.99989,0.0,0.02157]
[1778030505483,68.96,81282.73,0.0,0.99989,0.0,0.02159]
[1778030510518,68.96,81282.63,0.0,0.99989,0.0,0.02159]
[1778030515553,68.96,81284.8,0.0,0.99989,0.0,0.02154]
[1778030517567,68.96,81279.83,0.0,0.99989,0.0,0.02166]
[1778030518574,68.96,81273.57,0.0,0.99988,0.0,0.02181]
[1778030520588,68.96,81271.15,0.0,0.99988,0.0,0.02186]
[1778030521595,68.96,81263.64,0.0,0.99988,0.0,0.02204]
[1778030522602,68.96,81259.93,0.0,0.99988,0.0,0.02213]
[1778030524616,68.96,81255.88,0.0,0.99988,0.0,0.02223]
[1778030527637,68.96,81252.52,0.0,0.99988,0.0,0.02231]
[1778030532672,68.96,81251.47,0.0,0.99988,0.0,0.02234]
[1778030537707,68.96,81251.96,0.0,0.99988,0.0,0.02233]
[1778030541735,68.96,81262.88,0.0,0.99988,0.0,0.02206]
[1778030542742,68.96,81258.34,0.0,0.99988,0.0,0.02217]
[1778030547777,68.96,81258.72,0.0,0.99988,0.0,0.02216]
[1778030552812,68.96,81257.78,0.0,0.99988,0.0,0.0221]
[1778030560868,68.96,81257.46,0.0,0.99988,0.0,0.02211]
[1778030562881,68.96,81254.77,0.0,0.99988,0.0,0.02217]
[1778030564896,68.96,81251.65,0.0,0.99988,0.0,0.02225]
[1778030566912,68.96,81247.22,0.0,0.99988,0.0,0.02236]
[1778030567918,68.96,81241.34,0.0,0.99988,0.0,0.0225]
[1778030568926,68.96,81229.75,0.0,0.99988,0.0,0.02279]
[1778030569934,68.96,81230.06,0.0,0.99988,0.0,0.02278]
[1778030572954,68.96,81219.15,0.0,0.99988,0.0,0.02306]
[1778030574968,68.96,81216.98,0.0,0.99988,0.0,0.02311]
[1778030576983,68.96,81213.01,0.0,0.99988,0.0,0.02321]
[1778030578995,68.96,81208.67,0.0,0.99988,0.0,0.02332]
[1778030584035,68.96,81219.49,0.0,0.99988,0.0,0.02305]
[1778030586049,68.96,81221.67,0.0,0.99988,0.0,0.02299]
[1778030587055,68.96,81227.84,0.0,0.99988,0.0,0.02284]
[1778030588062,68.96,81235.8,0.0,0.99988,0.0,0.02264]
[1778030590077,68.96,81241.74,0.0,0.99988,0.0,0.02249]
[1778030591084,68.96,81248.45,0.0,0.99988,0.0,0.02233]
[1778030593098,68.96,81248.92,0.0,0.99988,0.0,0.02232]
[1778030595406,68.96,81248.32,0.0,0.99988,0.0,0.02233]
[1778030595507,68.96,81248.77,0.0,0.99988,0.0,0.02232]
[1778030596263,68.96,81248.77,0.0,0.99988,0.0,0.02232]
[1778030602165,68.96,81248.29,0.0,0.99988,0.0,0.02233]
[1778030607200,68.96,81246.59,0.0,0.99988,0.0,0.02237]
[1778030611227,68.96,81245.16,0.0,0.99988,0.0,0.02232]
[1778030613243,68.96,81230.24,0.0,0.99988,0.0,0.02269]
[1778030614249,68.96,81224.23,0.0,0.99988,0.0,0.02284]
[1778030619284,68.96,81219.75,0.0,0.99988,0.0,0.02295]
[1778030624318,68.96,81221.62,0.0,0.99988,0.0,0.0229]
[1778030626333,68.96,81226.77,0.0,0.99988,0.0,0.02278]
[1778030627339,68.96,81229.26,0.0,0.99988,0.0,0.02271]
[1778030629353,68.96,81224.92,0.0,0.99988,0.0,0.02282]
[1778030634389,68.96,81225.33,0.0,0.99988,0.0,0.02281]
[1778030639424,68.96,81234.09,0.0,0.99988,0.0,0.02259]
[1778030641438,68.96,81236.64,0.0,0.99988,0.0,0.02253]
[1778030643168,68.96,81236.67,0.0,0.99988,0.0,0.02253]
[1778030643452,68.96,81237.51,0.0,0.99988,0.0,0.02251]
[1778030646473,68.96,81233.89,0.0,0.99988,0.0,0.0226]
[1778030648487,68.96,81238.37,0.0,0.99988,0.0,0.02249]
[1778030649493,68.96,81245.17,0.0,0.99988,0.0,0.02232]
[1778030650501,68.96,81249.0,0.0,0.99988,0.0,0.02223]
[1778030651508,68.96,81251.96,0.0,0.99988,0.0,0.02215]
[1778030656542,68.96,81255.31,0.0,0.99988,0.0,0.02207]
[1778030660571,68.96,81287.84,0.0,0.99989,0.0,0.0213]
[1778030661578,68.96,81289.3,0.0,0.99989,0.0,0.02126]
[1778030667620,68.96,81289.72,0.0,0.99989,0.0,0.02125]
[1778030671448,68.96,81290.12,0.0,0.99989,0.0,0.02124]
[1778030671771,68.96,81290.12,0.0,0.99989,0.0,0.02124]
[1778030671870,68.96,81289.9,0.0,0.99989,0.0,0.02117]
[1778030677691,68.96,81291.11,0.0,0.99989,0.0,0.02114]
[1778030682726,68.96,81291.09,0.0,0.99989,0.0,0.02114]
[1778030687761,68.96,81289.34,0.0,0.99989,0.0,0.02118]
[1778030692796,68.96,81289.33,0.0,0.99989,0.0,0.02118]
[1778030694810,68.96,81284.13,0.0,0.99989,0.0,0.0213]
[1778030696824,68.96,81280.01,0.0,0.99989,0.0,0.0214]
[1778030701859,68.96,81271.26,0.0,0.99989,0.0,0.0216]
[1778030702866,68.96,81268.36,0.0,0.99989,0.0,0.02167]
[1778030703873,68.96,81265.69,0.0,0.99988,0.0,0.02174]
[1778030705887,68.96,81251.28,0.0,0.99988,0.0,0.02208]
[1778030706894,68.96,81248.35,0.0,0.99988,0.0,0.02216]
[1778030711929,68.96,81247.32,0.0,0.99988,0.0,0.02218]
[1778030716964,68.96,81258.3,0.0,0.99988,0.0,0.02191]
[1778030717972,68.96,81260.35,0.0,0.99988,0.0,0.02187]
[1778030718979,68.96,81269.78,0.0,0.99989,0.0,0.02164]
[1778030719986,68.96,81272.36,0.0,0.99989,0.0,0.02158]
[1778030723921,68.96,81272.13,0.0,0.99989,0.0,0.02158]
[1778030724014,68.96,81271.53,0.0,0.99989,0.0,0.0216]
[1778030725003,68.96,81271.53,0.0,0.99989,0.0,0.0216]
[1778030727034,68.96,81275.37,0.0,0.99989,0.0,0.02151]
[1778030731063,68.96,81275.33,0.0,0.99989,0.0,0.02142]
[1778030736098,68.96,81275.14,0.0,0.99989,0.0,0.02143]
[1778030740015,68.96,81275.23,0.0,0.99989,0.0,0.02143]
[1778030740126,68.96,81275.45,0.0,0.99989,0.0,0.02142]
[1778030745161,68.96,81274.85,0.0,0.99989,0.0,0.02143]
[1778030750196,68.96,81274.65,0.0,0.99989,0.0,0.02144]
[1778030751203,68.96,81271.59,0.0,0.99989,0.0,0.02151]
[1778030753217,68.96,81274.34,0.0,0.99989,0.0,0.02145]
[1778030758252,68.96,81271.98,0.0,0.99989,0.0,0.0215]
[1778030763287,68.96,81273.21,0.0,0.99989,0.0,0.02147]
[1778030765301,68.96,81266.45,0.0,0.99989,0.0,0.02163]
[1778030767314,68.96,81263.39,0.0,0.99988,0.0,0.02171]
[1778030770336,68.96,81266.81,0.0,0.99989,0.0,0.02163]
[1778030772350,68.96,81270.12,0.0,0.99989,0.0,0.02155]
[1778030774364,68.96,81265.51,0.0,0.99989,0.0,0.02166]
[1778030778391,68.96,81259.65,0.0,0.99988,0.0,0.0218]
[1778030779399,68.96,81256.55,0.0,0.99988,0.0,0.02187]
[1778030782421,68.96,81253.23,0.0,0.99988,0.0,0.02195]
[1778030785442,68.96,81248.53,0.0,0.99988,0.0,0.02206]
[1778030789399,68.96,81247.27,0.0,0.99988,0.0,0.0221]
[1778030789472,68.96,81247.55,0.0,0.99988,0.0,0.02209]
[1778030790479,68.96,81242.73,0.0,0.99988,0.0,0.02221]
[1778030791486,68.96,81240.02,0.0,0.99988,0.0,0.02218]
[1778030796521,68.96,81238.95,0.0,0.99988,0.0,0.02221]
[1778030798535,68.96,81245.17,0.0,0.99988,0.0,0.02206]
[1778030800548,68.96,81248.43,0.0,0.99988,0.0,0.02198]
[1778030801556,68.96,81253.55,0.0,0.99988,0.0,0.02186]
[1778030802563,68.96,81261.52,0.0,0.99988,0.0,0.02167]
[1778030804577,68.96,81257.12,0.0,0.99988,0.0,0.02177]
[1778030805584,68.96,81254.41,0.0,0.99988,0.0,0.02184]
[1778030807598,68.96,81241.44,0.0,0.99988,0.0,0.02215]
[1778030808605,68.96,81235.89,0.0,0.99988,0.0,0.02229]
[1778030809612,68.96,81232.96,0.0,0.99988,0.0,0.02236]
[1778030810619,68.96,81239.17,0.0,0.99988,0.0,0.02221]
[1778030812633,68.96,81242.27,0.0,0.99988,0.0,0.02213]
[1778030813640,68.96,81246.57,0.0,0.99988,0.0,0.02203]
[1778030814647,68.96,81249.14,0.0,0.99988,0.0,0.02196]
[1778030816660,68.96,81245.02,0.0,0.99988,0.0,0.02206]
[1778030818675,68.96,81250.07,0.0,0.99988,0.0,0.02194]
[1778030823709,68.96,81249.15,0.0,0.99988,0.0,0.02196]
[1778030828745,68.96,81250.1,0.0,0.99988,0.0,0.02194]
[1778030831765,68.96,81255.34,0.0,0.99988,0.0,0.02181]
[1778030835796,68.96,81258.11,0.0,0.99988,0.0,0.02175]
[1778030840831,68.96,81256.95,0.0,0.99988,0.0,0.02178]
[1778030843852,68.96,81266.98,0.0,0.99989,0.0,0.02154]
[1778030844859,68.96,81269.43,0.0,0.99989,0.0,0.02148]
[1778030850901,68.96,81271.45,0.0,0.99989,0.0,0.02143]
[1778030851907,68.96,81271.31,0.0,0.99989,0.0,0.02135]
[1778030856943,68.96,81270.81,0.0,0.99989,0.0,0.02136]
[1778030861977,68.96,81279.0,0.0,0.99989,0.0,0.02117]
[1778030863992,68.96,81282.11,0.0,0.99989,0.0,0.0211]
[1778030869027,68.96,81282.93,0.0,0.99989,0.0,0.02108]
[1778030874062,68.96,81281.14,0.0,0.99989,0.0,0.02112]
[1778030879097,68.96,81281.0,0.0,0.99989,0.0,0.02112]
[1778030881115,68.96,81276.98,0.0,0.99989,0.0,0.02122]
[1778030882121,68.96,81273.4,0.0,0.99989,0.0,0.0213]
[1778030886150,68.96,81269.05,0.0,0.99989,0.0,0.0214]
[1778030888163,68.96,81266.56,0.0,0.99989,0.0,0.02146]
[1778030889054,68.96,81266.56,0.0,0.99989,0.0,0.02146]
[1778030889171,68.96,81265.84,0.0,0.99989,0.0,0.02148]
[1778030894205,68.96,81266.12,0.0,0.99989,0.0,0.02147]
[1778030898234,68.96,81260.53,0.0,0.99989,0.0,0.0216]
[1778030899241,68.96,81257.02,0.0,0.99988,0.0,0.02169]
[1778030904277,68.96,81255.68,0.0,0.99988,0.0,0.02172]
[1778030909311,68.96,81257.01,0.0,0.99988,0.0,0.02169]
[1778030911325,68.96,81257.15,0.0,0.99989,0.0,0.0216]
[1778030916360,68.96,81256.49,0.0,0.99989,0.0,0.02162]
[1778030921400,68.96,81268.67,0.0,0.99989,0.0,0.02133]
[1778030922407,68.96,81272.55,0.0,0.99989,0.0,0.02124]
[1778030923413,68.96,81276.42,0.0,0.99989,0.0,0.02115]
[1778030924957,68.96,81276.42,0.0,0.99989,0.0,0.02115]
[1778030924976,68.96,81276.63,0.0,0.99989,0.0,0.02114]
[1778030930462,68.96,81269.65,0.0,0.99989,0.0,0.0213]
[1778030931469,68.96,81266.81,0.0,0.99989,0.0,0.02137]
[1778030936509,68.96,81265.49,0.0,0.99989,0.0,0.0214]
[1778030938527,68.96,81261.32,0.0,0.99989,0.0,0.0215]
[1778030939538,68.96,81252.44,0.0,0.99988,0.0,0.02171]
[1778030940545,68.96,81247.59,0.0,0.99988,0.0,0.02183]
[1778030941551,68.96,81244.82,0.0,0.99988,0.0,0.0219]
[1778030943565,68.96,81237.97,0.0,0.99988,0.0,0.02206]
[1778030948601,68.96,81237.14,0.0,0.99988,0.0,0.02208]
[1778030953636,68.96,81236.48,0.0,0.99988,0.0,0.0221]
[1778030958674,68.96,81234.88,0.0,0.99988,0.0,0.02214]
[1778030963709,68.96,81234.89,0.0,0.99988,0.0,0.02214]
[1778030966054,68.96,81233.12,0.0,0.99988,0.0,0.02218]
[1778030971765,68.96,81233.71,0.0,0.99988,0.0,0.02208]
[1778030976800,68.96,81234.37,0.0,0.99988,0.0,0.02206]
[1778030980828,68.96,81238.35,0.0,0.99988,0.0,0.02197]
[1778030985864,68.96,81236.74,0.0,0.99988,0.0,0.022]
[1778030990899,68.96,81236.9,0.0,0.99988,0.0,0.022]
[1778030995934,68.96,81236.4,0.0,0.99988,0.0,0.02201]
[1778031000969,68.96,81237.05,0.0,0.99988,0.0,0.022]
[1778031003990,68.96,81246.23,0.0,0.99988,0.0,0.02178]
[1778031004997,68.96,81249.56,0.0,0.99988,0.0,0.0217]
[1778031006004,68.96,81254.38,0.0,0.99989,0.0,0.02158]
[1778031007010,68.96,81258.05,0.0,0.99989,0.0,0.02149]
[1778031012046,68.96,81259.48,0.0,0.99989,0.0,0.02146]
[1778031017081,68.96,81259.36,0.0,0.99989,0.0,0.02146]
[1778031018088,68.96,81255.58,0.0,0.99989,0.0,0.02155]
[1778031019095,68.96,81246.61,0.0,0.99988,0.0,0.02177]
[1778031021109,68.96,81251.42,0.0,0.99988,0.0,0.02165]
[1778031022116,68.96,81248.93,0.0,0.99988,0.0,0.02171]
[1778031023123,68.96,81241.22,0.0,0.99988,0.0,0.0219]
[1778031024130,68.96,81235.73,0.0,0.99988,0.0,0.02203]
[1778031028869,68.96,81235.03,0.0,0.99988,0.0,0.02205]
[1778031032186,68.96,81251.58,0.0,0.99989,0.0,0.02156]
[1778031033193,68.96,81256.26,0.0,0.99989,0.0,0.02145]
[1778031038228,68.96,81256.06,0.0,0.99989,0.0,0.02146]
[1778031042256,68.96,81247.49,0.0,0.99988,0.0,0.02166]
[1778031044270,68.96,81243.81,0.0,0.99988,0.0,0.02175]
[1778031049305,68.96,81246.02,0.0,0.99988,0.0,0.0217]
[1778031054340,68.96,81244.94,0.0,0.99988,0.0,0.02172]
[1778031058368,68.96,81235.33,0.0,0.99988,0.0,0.02195]
[1778031059375,68.96,81229.72,0.0,0.99988,0.0,0.02209]
[1778031061995,68.96,81228.23,0.0,0.99988,0.0,0.02212]
[1778031062396,68.96,81228.18,0.0,0.99988,0.0,0.02213]
[1778031064410,68.96,81232.66,0.0,0.99988,0.0,0.02202]
[1778031065417,68.96,81236.07,0.0,0.99988,0.0,0.02193]
[1778031067431,68.96,81233.22,0.0,0.99988,0.0,0.022]
[1778031071459,68.96,81230.77,0.0,0.99988,0.0,0.02206]
[1778031075487,68.96,81237.77,0.0,0.99988,0.0,0.02189]
[1778031077501,68.96,81241.68,0.0,0.99988,0.0,0.0218]
[1778031078508,68.96,81246.29,0.0,0.99988,0.0,0.02169]
[1778031079515,68.96,81253.45,0.0,0.99989,0.0,0.02152]
[1778031080522,68.96,81256.48,0.0,0.99989,0.0,0.02145]
[1778031082537,68.96,81253.85,0.0,0.99989,0.0,0.02151]
[1778031083543,68.96,81245.54,0.0,0.99988,0.0,0.02171]
[1778031084550,68.96,81242.57,0.0,0.99988,0.0,0.02178]
[1778031086564,68.96,81241.65,0.0,0.99988,0.0,0.0218]
[1778031090593,68.96,81239.27,0.0,0.99988,0.0,0.02186]
[1778031091600,68.96,81237.45,0.0,0.99988,0.0,0.02181]
[1778031096635,68.96,81239.65,0.0,0.99988,0.0,0.02176]
[1778031101669,68.96,81238.71,0.0,0.99988,0.0,0.02178]
[1778031103683,68.96,81245.8,0.0,0.99989,0.0,0.02162]
[1778031105698,68.96,81248.88,0.0,0.99989,0.0,0.02154]
[1778031106705,68.96,81254.24,0.0,0.99989,0.0,0.02141]
[1778031108718,68.96,81262.53,0.0,0.99989,0.0,0.02122]
[1778031109726,68.96,81269.12,0.0,0.99989,0.0,0.02107]
[1778031112747,68.96,81265.35,0.0,0.99989,0.0,0.02115]
[1778031117783,68.96,81266.96,0.0,0.99989,0.0,0.02112]
[1778031119797,68.96,81261.1,0.0,0.99989,0.0,0.02125]
[1778031120804,68.96,81257.33,0.0,0.99989,0.0,0.02134]
[1778031122820,68.96,81254.85,0.0,0.99989,0.0,0.0214]
[1778031124833,68.96,81244.2,0.0,0.99988,0.0,0.02165]
[1778031125841,68.96,81240.14,0.0,0.99988,0.0,0.02175]
[1778031130876,68.96,81238.67,0.0,0.99988,0.0,0.02179]
[1778031133900,68.96,81235.81,0.0,0.99988,0.0,0.02185]
[1778031138935,68.96,81235.09,0.0,0.99988,0.0,0.02187]
[1778031142963,68.96,81237.47,0.0,0.99988,0.0,0.02181]
[1778031152026,68.96,81236.6,0.0,0.99988,0.0,0.02175]
[1778031153033,68.96,81247.41,0.0,0.99989,0.0,0.02149]
[1778031154039,68.96,81249.11,0.0,0.99989,0.0,0.02145]
[1778031158067,68.96,81257.31,0.0,0.99989,0.0,0.02126]
[1778031159075,68.96,81260.89,0.0,0.99989,0.0,0.02117]
[1778031164110,68.96,81260.46,0.0,0.99989,0.0,0.02118]
[1778031169145,68.96,81260.29,0.0,0.99989,0.0,0.02119]
[1778031174180,68.96,81261.15,0.0,0.99989,0.0,0.02117]
[1778031177201,68.96,81264.12,0.0,0.99989,0.0,0.0211]
[1778031182236,68.96,81262.67,0.0,0.99989,0.0,0.02113]
[1778031184998,68.96,81260.35,0.0,0.99989,0.0,0.02119]
[1778031191299,68.96,81261.01,0.0,0.99989,0.0,0.02117]
[1778031196335,68.96,81263.16,0.0,0.99989,0.0,0.02112]
[1778031202376,68.96,81262.83,0.0,0.99989,0.0,0.02113]
[1778031204390,68.96,81267.82,0.0,0.99989,0.0,0.02101]
[1778031209424,68.96,81269.51,0.0,0.99989,0.0,0.02097]
[1778031211439,68.96,81269.54,0.0,0.99989,0.0,0.02089]
[1778031216473,68.96,81268.79,0.0,0.99989,0.0,0.02091]
[1778031218488,68.96,81277.77,0.0,0.99989,0.0,0.0207]
[1778031219494,68.96,81280.82,0.0,0.99989,0.0,0.02063]
[1778031224530,68.96,81282.13,0.0,0.99989,0.0,0.0206]
[1778031228558,68.96,81288.88,0.0,0.99989,0.0,0.02045]
[1778031230572,68.96,81291.53,0.0,0.99989,0.0,0.02039]
[1778031235607,68.96,81291.35,0.0,0.99989,0.0,0.02039]
[1778031240643,68.96,81297.63,0.0,0.99989,0.0,0.02025]
[1778031242392,68.96,81297.63,0.0,0.99989,0.0,0.02025]
[1778031242413,68.96,81300.18,0.0,0.99989,0.0,0.02019]
[1778031246684,68.96,81290.15,0.0,0.99989,0.0,0.02042]
[1778031247691,68.96,81286.21,0.0,0.99989,0.0,0.02051]
[1778031248698,68.96,81284.33,0.0,0.99989,0.0,0.02055]
[1778031249705,68.96,81286.7,0.0,0.99989,0.0,0.0205]
[1778031252726,68.96,81292.71,0.0,0.99989,0.0,0.02036]
[1778031254740,68.96,81288.32,0.0,0.99989,0.0,0.02046]
[1778031256356,68.96,81288.32,0.0,0.99989,0.0,0.02046]
[1778031260782,68.96,81293.07,0.0,0.99989,0.0,0.02035]
[1778031261790,68.96,81296.45,0.0,0.99989,0.0,0.02028]
[1778031266825,68.96,81298.01,0.0,0.99989,0.0,0.02024]
[1778031271860,68.96,81299.88,0.0,0.99989,0.0,0.02012]
[1778031275888,68.96,81302.29,0.0,0.99989,0.0,0.02007]
[1778031280922,68.96,81303.39,0.0,0.99989,0.0,0.02004]
[1778031284951,68.96,81307.97,0.0,0.99989,0.0,0.01994]
[1778031286965,68.96,81313.2,0.0,0.9999,0.0,0.01982]
[1778031287972,68.96,81317.85,0.0,0.9999,0.0,0.01972]
[1778031293009,68.96,81319.43,0.0,0.9999,0.0,0.01969]
[1778031296029,68.96,81315.28,0.0,0.9999,0.0,0.01978]
[1778031301065,68.96,81316.25,0.0,0.9999,0.0,0.01976]
[1778031304086,68.96,81320.78,0.0,0.9999,0.0,0.01966]
[1778031307107,68.96,81323.5,0.0,0.9999,0.0,0.0196]
[1778031308114,68.96,81320.91,0.0,0.9999,0.0,0.01966]
[1778031313149,68.96,81325.13,0.0,0.9999,0.0,0.01956]
[1778031314155,68.96,81329.3,0.0,0.9999,0.0,0.01947]
[1778031319190,68.96,81329.34,0.0,0.9999,0.0,0.01947]
[1778031321204,68.96,81332.72,0.0,0.9999,0.0,0.0194]
[1778031322212,68.96,81335.83,0.0,0.9999,0.0,0.01933]
[1778031327247,68.96,81331.16,0.0,0.9999,0.0,0.01943]
[1778031328254,68.96,81317.81,0.0,0.9999,0.0,0.01972]
[1778031329261,68.96,81307.11,0.0,0.99989,0.0,0.01996]
[1778031330268,68.96,81304.09,0.0,0.99989,0.0,0.02003]
[1778031331275,68.96,81302.33,0.0,0.99989,0.0,0.01999]
[1778031334316,68.96,81303.64,0.0,0.99989,0.0,0.01996]
[1778031336310,68.96,81299.8,0.0,0.99989,0.0,0.02004]
[1778031337317,68.96,81297.12,0.0,0.99989,0.0,0.0201]
[1778031343359,68.96,81299.19,0.0,0.99989,0.0,0.02005]
[1778031345373,68.96,81291.76,0.0,0.99989,0.0,0.02022]
[1778031347387,68.96,81290.08,0.0,0.99989,0.0,0.02026]
[1778031348394,68.96,81295.24,0.0,0.99989,0.0,0.02014]
[1778031349400,68.96,81298.97,0.0,0.99989,0.0,0.02006]
[1778031351415,68.96,81294.84,0.0,0.99989,0.0,0.02015]
[1778031356450,68.96,81293.0,0.0,0.99989,0.0,0.02019]
[1778031361485,68.96,81291.46,0.0,0.99989,0.0,0.02023]
[1778031362492,68.96,81277.45,0.0,0.99989,0.0,0.02054]
[1778031363498,68.96,81272.81,0.0,0.99989,0.0,0.02065]
[1778031366786,68.96,81273.38,0.0,0.99989,0.0,0.02064]
[1778031368534,68.96,81268.8,0.0,0.99989,0.0,0.02074]
[1778031370548,68.96,81265.29,0.0,0.99989,0.0,0.02082]
[1778031375583,68.96,81266.9,0.0,0.99989,0.0,0.02079]
[1778031380618,68.96,81261.59,0.0,0.99989,0.0,0.02091]
[1778031381625,68.96,81258.8,0.0,0.99989,0.0,0.02097]
[1778031383640,68.96,81255.26,0.0,0.99989,0.0,0.02105]
[1778031388674,68.96,81264.32,0.0,0.99989,0.0,0.02084]
[1778031389682,68.96,81267.02,0.0,0.99989,0.0,0.02078]
[1778031390689,68.96,81277.46,0.0,0.99989,0.0,0.02054]
[1778031391696,68.96,81280.28,0.0,0.99989,0.0,0.0204]
[1778031393710,68.96,81282.93,0.0,0.99989,0.0,0.02034]
[1778031398745,68.96,81281.54,0.0,0.99989,0.0,0.02037]
[1778031403780,68.96,81281.69,0.0,0.99989,0.0,0.02037]
[1778031404787,68.96,81278.42,0.0,0.99989,0.0,0.02044]
[1778031406801,68.96,81275.32,0.0,0.99989,0.0,0.02051]
[1778031411836,68.96,81274.89,0.0,0.99989,0.0,0.02052]
[1778031413851,68.96,81272.32,0.0,0.99989,0.0,0.02058]
[1778031418885,68.96,81270.5,0.0,0.99989,0.0,0.02062]
[1778031421907,68.96,81265.18,0.0,0.99989,0.0,0.02074]
[1778031426940,68.96,81264.1,0.0,0.99989,0.0,0.02077]
[1778031428955,68.96,81271.07,0.0,0.99989,0.0,0.02061]
[1778031429961,68.96,81279.74,0.0,0.99989,0.0,0.02041]
[1778031431976,68.96,81280.02,0.0,0.99989,0.0,0.0204]
[1778031437011,68.96,81272.98,0.0,0.99989,0.0,0.02056]
[1778031438019,68.96,81270.13,0.0,0.99989,0.0,0.02063]
[1778031441039,68.96,81265.74,0.0,0.99989,0.0,0.02073]
[1778031446075,68.96,81267.51,0.0,0.99989,0.0,0.02069]
[1778031450103,68.96,81265.01,0.0,0.99989,0.0,0.02075]
[1778031451110,68.96,81264.24,0.0,0.99989,0.0,0.02068]
[1778031456145,68.96,81264.4,0.0,0.99989,0.0,0.02068]
[1778031461180,68.96,81264.49,0.0,0.99989,0.0,0.02068]
[1778031466215,68.96,81264.42,0.0,0.99989,0.0,0.02068]
[1778031471250,68.96,81263.85,0.0,0.99989,0.0,0.02069]
[1778031476285,68.96,81264.21,0.0,0.99989,0.0,0.02068]
[1778031477293,68.96,81271.44,0.0,0.99989,0.0,0.02052]
[1778031479306,68.96,81268.62,0.0,0.99989,0.0,0.02058]
[1778031481319,68.96,81264.61,0.0,0.99989,0.0,0.02067]
[1778031482327,68.96,81260.68,0.0,0.99989,0.0,0.02076]
[1778031483334,68.96,81257.75,0.0,0.99989,0.0,0.02083]
[1778031489375,68.96,81258.59,0.0,0.99989,0.0,0.02081]
[1778031491390,68.96,81273.35,0.0,0.99989,0.0,0.02047]
[1778031492397,68.96,81280.33,0.0,0.99989,0.0,0.02032]
[1778031493404,68.96,81284.59,0.0,0.99989,0.0,0.02022]
[1778031494412,68.96,81288.12,0.0,0.99989,0.0,0.02014]
[1778031499447,68.96,81296.75,0.0,0.99989,0.0,0.01995]
[1778031500454,68.96,81300.54,0.0,0.99989,0.0,0.01987]
[1778031502468,68.96,81297.6,0.0,0.99989,0.0,0.01993]
[1778031503475,68.96,81294.16,0.0,0.99989,0.0,0.02001]
[1778031508510,68.96,81292.85,0.0,0.99989,0.0,0.02004]
[1778031513545,68.96,81293.85,0.0,0.99989,0.0,0.01993]
[1778031518580,68.96,81294.03,0.0,0.99989,0.0,0.01993]
[1778031523615,68.96,81293.0,0.0,0.99989,0.0,0.01995]
[1778031524906,68.96,81293.0,0.0,0.99989,0.0,0.01995]
[1778031524951,68.96,81286.33,0.0,0.99989,0.0,0.0201]
[1778031528650,68.96,81289.6,0.0,0.99989,0.0,0.02003]
[1778031533685,68.96,81290.54,0.0,0.99989,0.0,0.02001]
[1778031539726,68.96,81290.41,0.0,0.99989,0.0,0.02001]
[1778031542748,68.96,81321.19,0.0,0.9999,0.0,0.01934]
[1778031543755,68.96,81327.08,0.0,0.9999,0.0,0.01921]
[1778031544762,68.96,81322.1,0.0,0.9999,0.0,0.01932]
[1778031550804,68.96,81322.18,0.0,0.9999,0.0,0.01932]
[1778031553506,68.96,81322.48,0.0,0.9999,0.0,0.01931]
[1778031553812,68.96,81322.48,0.0,0.9999,0.0,0.01931]
[1778031553825,68.96,81322.33,0.0,0.9999,0.0,0.01931]
[1778031558859,68.96,81325.11,0.0,0.9999,0.0,0.01925]
[1778031563895,68.96,81324.43,0.0,0.9999,0.0,0.01927]
[1778031568930,68.96,81323.64,0.0,0.9999,0.0,0.01928]
[1778031571951,68.96,81323.43,0.0,0.9999,0.0,0.01921]
[1778031574972,68.96,81320.78,0.0,0.9999,0.0,0.01927]
[1778031575980,68.96,81314.3,0.0,0.9999,0.0,0.01941]
[1778031576987,68.96,81304.86,0.0,0.9999,0.0,0.01961]
[1778031577995,68.96,81303.99,0.0,0.9999,0.0,0.01963]
[1778031581016,68.96,81309.91,0.0,0.9999,0.0,0.0195]
[1778031586051,68.96,81309.14,0.0,0.9999,0.0,0.01952]
[1778031591086,68.96,81309.11,0.0,0.9999,0.0,0.01952]
[1778031596121,68.96,81309.16,0.0,0.9999,0.0,0.01952]
[1778031599746,68.96,81309.04,0.0,0.9999,0.0,0.01952]
[1778031599847,68.96,81308.13,0.0,0.9999,0.0,0.01954]
[1778031605184,68.96,81309.36,0.0,0.9999,0.0,0.01951]
[1778031610219,68.96,81310.69,0.0,0.9999,0.0,0.01949]
[1778031611226,68.96,81303.18,0.0,0.9999,0.0,0.01965]
[1778031612233,68.96,81300.51,0.0,0.9999,0.0,0.01971]
[1778031615254,68.96,81298.03,0.0,0.9999,0.0,0.01976]
[1778031619282,68.96,81300.38,0.0,0.9999,0.0,0.01971]
[1778031623310,68.96,81297.06,0.0,0.9999,0.0,0.01978]
[1778031625323,68.96,81294.04,0.0,0.99989,0.0,0.01985]
[1778031630360,68.96,81294.32,0.0,0.99989,0.0,0.01984]
[1778031634388,68.96,81293.03,0.0,0.9999,0.0,0.01979]
[1778031639422,68.96,81294.18,0.0,0.9999,0.0,0.01977]
[1778031644458,68.96,81293.45,0.0,0.9999,0.0,0.01978]
[1778031646472,68.96,81291.0,0.0,0.99989,0.0,0.01984]
[1778031651508,68.96,81289.13,0.0,0.99989,0.0,0.01988]
[1778031656543,68.96,81291.5,0.0,0.99989,0.0,0.01983]
[1778031657550,68.96,81304.37,0.0,0.9999,0.0,0.01954]
[1778031658557,68.96,81309.81,0.0,0.9999,0.0,0.01943]
[1778031659564,68.96,81312.23,0.0,0.9999,0.0,0.01937]
[1778031663591,68.96,81305.77,0.0,0.9999,0.0,0.01951]
[1778031667620,68.96,81303.08,0.0,0.9999,0.0,0.01957]
[1778031669665,68.96,81302.31,0.0,0.9999,0.0,0.01959]
[1778031669766,68.96,81301.9,0.0,0.9999,0.0,0.0196]
[1778031675675,68.96,81302.14,0.0,0.9999,0.0,0.01959]
[1778031680711,68.96,81302.93,0.0,0.9999,0.0,0.01958]
[1778031687759,68.96,81304.16,0.0,0.9999,0.0,0.01955]
[1778031691787,68.96,81303.48,0.0,0.9999,0.0,0.01949]
[1778031696823,68.96,81303.66,0.0,0.9999,0.0,0.01948]
[1778031701858,68.96,81303.33,0.0,0.9999,0.0,0.01949]
[1778031706893,68.96,81302.54,0.0,0.9999,0.0,0.01951]
[1778031711928,68.96,81303.14,0.0,0.9999,0.0,0.01949]
[1778031716963,68.96,81303.26,0.0,0.9999,0.0,0.01949]
[1778031722001,68.96,81295.82,0.0,0.9999,0.0,0.01965]
[1778031723008,68.96,81289.17,0.0,0.9999,0.0,0.0198]
[1778031728043,68.96,81283.47,0.0,0.99989,0.0,0.01992]
[1778031730058,68.96,81288.36,0.0,0.99989,0.0,0.01982]
[1778031731007,68.96,81288.36,0.0,0.99989,0.0,0.01982]
[1778031735092,68.96,81293.5,0.0,0.9999,0.0,0.0197]
[1778031736100,68.96,81295.9,0.0,0.9999,0.0,0.01965]
[1778031741135,68.96,81295.58,0.0,0.9999,0.0,0.01966]
[1778031742142,68.96,81290.88,0.0,0.9999,0.0,0.01976]
[1778031743149,68.96,81288.08,0.0,0.99989,0.0,0.01982]
[1778031745163,68.96,81291.66,0.0,0.9999,0.0,0.01974]
[1778031746170,68.96,81295.07,0.0,0.9999,0.0,0.01967]
[1778031751204,68.96,81297.29,0.0,0.9999,0.0,0.01954]
[1778031752212,68.96,81309.26,0.0,0.9999,0.0,0.01928]
[1778031753219,68.96,81312.84,0.0,0.9999,0.0,0.01921]
[1778031754226,68.96,81312.37,0.0,0.9999,0.0,0.01922]
[1778031759265,68.96,81312.79,0.0,0.9999,0.0,0.01921]
[1778031764301,68.96,81313.44,0.0,0.9999,0.0,0.01919]
[1778031769336,68.96,81312.75,0.0,0.9999,0.0,0.01921]
[1778031774371,68.96,81310.87,0.0,0.9999,0.0,0.01925]
[1778031779406,68.96,81311.35,0.0,0.9999,0.0,0.01924]
[1778031784441,68.96,81311.86,0.0,0.9999,0.0,0.01923]
[1778031786457,68.96,81306.92,0.0,0.9999,0.0,0.01933]
[1778031791491,68.96,81304.88,0.0,0.9999,0.0,0.01938]
[1778031796528,68.96,81304.72,0.0,0.9999,0.0,0.01938]
[1778031801562,68.96,81305.12,0.0,0.9999,0.0,0.01937]
[1778031808612,68.96,81309.67,0.0,0.9999,0.0,0.01927]
[1778031810626,68.96,81304.84,0.0,0.9999,0.0,0.01938]
[1778031811633,68.96,81303.79,0.0,0.9999,0.0,0.01932]
[1778031816668,68.96,81303.31,0.0,0.9999,0.0,0.01933]
[1778031824724,68.96,81303.26,0.0,0.9999,0.0,0.01933]
[1778031826739,68.96,81300.4,0.0,0.9999,0.0,0.0194]
[1778031827745,68.96,81308.26,0.0,0.9999,0.0,0.01923]
[1778031832780,68.96,81307.74,0.0,0.9999,0.0,0.01924]
[1778031835801,68.96,81317.06,0.0,0.9999,0.0,0.01904]
[1778031836807,68.96,81318.33,0.0,0.9999,0.0,0.01901]
[1778031840837,68.96,81313.77,0.0,0.9999,0.0,0.01911]
[1778031843858,68.96,81311.09,0.0,0.9999,0.0,0.01917]
[1778031846879,68.96,81313.5,0.0,0.9999,0.0,0.01911]
[1778031851914,68.96,81312.71,0.0,0.9999,0.0,0.01913]
[1778031856949,68.96,81313.78,0.0,0.9999,0.0,0.01911]
[1778031861984,68.96,81316.64,0.0,0.9999,0.0,0.01905]
[1778031867019,68.96,81314.17,0.0,0.9999,0.0,0.0191]
[1778031871047,68.96,81312.33,0.0,0.9999,0.0,0.01906]
[1778031874068,68.96,81307.01,0.0,0.9999,0.0,0.01918]
[1778031878096,68.96,81310.25,0.0,0.9999,0.0,0.01911]
[1778031883131,68.96,81312.0,0.0,0.9999,0.0,0.01907]
[1778031888166,68.96,81311.83,0.0,0.9999,0.0,0.01907]
[1778031893201,68.96,81312.09,0.0,0.9999,0.0,0.01907]
[1778031894207,68.96,81314.52,0.0,0.9999,0.0,0.01902]
[1778031897229,68.96,81309.55,0.0,0.9999,0.0,0.01912]
[1778031902264,68.96,81313.25,0.0,0.9999,0.0,0.01904]
[1778031907299,68.96,81313.86,0.0,0.9999,0.0,0.01903]
[1778031912334,68.96,81313.27,0.0,0.9999,0.0,0.01904]
[1778031917369,68.96,81312.92,0.0,0.9999,0.0,0.01905]
[1778031918376,68.96,81310.53,0.0,0.9999,0.0,0.0191]
[1778031923410,68.96,81309.59,0.0,0.9999,0.0,0.01912]
[1778031928446,68.96,81310.68,0.0,0.9999,0.0,0.0191]
[1778031931467,68.96,81309.92,0.0,0.9999,0.0,0.01904]
[1778031936501,68.96,81311.01,0.0,0.9999,0.0,0.01901]
[1778031941537,68.96,81310.98,0.0,0.9999,0.0,0.01901]
[1778031946572,68.96,81312.51,0.0,0.9999,0.0,0.01898]
[1778031950601,68.96,81315.77,0.0,0.9999,0.0,0.01891]
[1778031951608,68.96,81322.06,0.0,0.9999,0.0,0.01878]
[1778031956643,68.96,81322.97,0.0,0.9999,0.0,0.01876]
[1778031959663,68.96,81320.23,0.0,0.9999,0.0,0.01882]
[1778031963695,68.96,81317.83,0.0,0.9999,0.0,0.01887]
[1778031965709,68.96,81315.39,0.0,0.9999,0.0,0.01892]
[1778031967723,68.96,81312.58,0.0,0.9999,0.0,0.01898]
[1778031972757,68.96,81312.12,0.0,0.9999,0.0,0.01899]
[1778031977793,68.96,81312.06,0.0,0.9999,0.0,0.01899]
[1778031982828,68.96,81310.88,0.0,0.9999,0.0,0.01902]
[1778031987863,68.96,81310.83,0.0,0.9999,0.0,0.01902]
[1778031988869,68.96,81313.23,0.0,0.9999,0.0,0.01897]
[1778031993905,68.96,81314.45,0.0,0.9999,0.0,0.01886]
[1778031998940,68.96,81313.29,0.0,0.9999,0.0,0.01889]
[1778032003975,68.96,81313.18,0.0,0.9999,0.0,0.01889]
[1778032009010,68.96,81313.29,0.0,0.9999,0.0,0.01889]
[1778032014045,68.96,81313.25,0.0,0.9999,0.0,0.01889]
[1778032019080,68.96,81312.48,0.0,0.9999,0.0,0.01891]
[1778032022101,68.96,81314.91,0.0,0.9999,0.0,0.01885]
[1778032023115,68.96,81339.9,0.0,0.9999,0.0,0.01833]
[1778032024128,68.96,81362.99,0.0,0.99991,0.0,0.01787]
[1778032025135,68.96,81359.47,0.0,0.99991,0.0,0.01794]
[1778032028156,68.96,81362.21,0.0,0.99991,0.0,0.01788]
[1778032031176,68.96,81359.82,0.0,0.99991,0.0,0.01793]
[1778032033191,68.96,81356.86,0.0,0.99991,0.0,0.01799]
[1778032038227,68.96,81360.98,0.0,0.99991,0.0,0.01791]
[1778032039234,68.96,81365.85,0.0,0.99991,0.0,0.01781]
[1778032042258,68.96,81369.22,0.0,0.99991,0.0,0.01774]
[1778032045441,68.96,81371.5,0.0,0.99991,0.0,0.0177]
[1778032045492,68.96,81371.5,0.0,0.99991,0.0,0.0177]
[1778032046427,68.96,81371.5,0.0,0.99991,0.0,0.0177]
[1778032051321,68.96,81368.27,0.0,0.99991,0.0,0.01769]
[1778032056355,68.96,81367.89,0.0,0.99991,0.0,0.0177]
[1778032058369,68.96,81370.7,0.0,0.99991,0.0,0.01764]
[1778032059377,68.96,81373.78,0.0,0.99991,0.0,0.01758]
[1778032064413,68.96,81383.72,0.0,0.99991,0.0,0.01738]
[1778032065420,68.96,81389.82,0.0,0.99991,0.0,0.01727]
[1778032067434,68.96,81392.52,0.0,0.99991,0.0,0.01721]
[1778032068466,68.96,81407.99,0.0,0.99991,0.0,0.01692]
[1778032069455,68.96,81428.89,0.0,0.99991,0.0,0.01652]
[1778032070462,68.96,81435.37,0.0,0.99991,0.0,0.0164]
[1778032075497,68.96,81437.47,0.0,0.99991,0.0,0.01636]
[1778032077512,68.96,81441.82,0.0,0.99991,0.0,0.01628]
[1778032078519,68.96,81458.38,0.0,0.99992,0.0,0.01598]
[1778032079526,68.96,81455.68,0.0,0.99992,0.0,0.01603]
[1778032080533,68.96,81451.55,0.0,0.99992,0.0,0.01611]
[1778032081540,68.96,81448.41,0.0,0.99992,0.0,0.01616]
[1778032086575,68.96,81447.24,0.0,0.99992,0.0,0.01618]
[1778032088591,68.96,81440.9,0.0,0.99991,0.0,0.0163]
[1778032089596,68.96,81434.01,0.0,0.99991,0.0,0.01643]
[1778032090603,68.96,81428.84,0.0,0.99991,0.0,0.01652]
[1778032092617,68.96,81429.61,0.0,0.99991,0.0,0.01651]
[1778032097652,68.96,81412.58,0.0,0.99991,0.0,0.01683]
[1778032098659,68.96,81404.85,0.0,0.99991,0.0,0.01698]
[1778032099666,68.96,81395.16,0.0,0.99991,0.0,0.01716]
[1778032101680,68.96,81394.51,0.0,0.99991,0.0,0.01718]
[1778032102687,68.96,81397.68,0.0,0.99991,0.0,0.01711]
[1778032105707,68.96,81414.71,0.0,0.99991,0.0,0.01679]
[1778032107722,68.96,81415.02,0.0,0.99991,0.0,0.01678]
[1778032108729,68.96,81420.23,0.0,0.99991,0.0,0.01669]
[1778032111750,68.96,81416.5,0.0,0.99991,0.0,0.01669]
[1778032113764,68.96,81411.11,0.0,0.99991,0.0,0.01679]
[1778032116257,68.96,81411.97,0.0,0.99991,0.0,0.01677]
[1778032116291,68.96,81412.18,0.0,0.99991,0.0,0.01677]
[1778032118799,68.96,81409.51,0.0,0.99991,0.0,0.01682]
[1778032121820,68.96,81404.05,0.0,0.99991,0.0,0.01692]
[1778032123833,68.96,81399.62,0.0,0.99991,0.0,0.01701]
[1778032124841,68.96,81393.22,0.0,0.99991,0.0,0.01713]
[1778032126855,68.96,81384.5,0.0,0.99991,0.0,0.0173]
[1778032129876,68.96,81381.77,0.0,0.99991,0.0,0.01735]
[1778032130883,68.96,81376.62,0.0,0.99991,0.0,0.01745]
[1778032131890,68.96,81372.66,0.0,0.99991,0.0,0.01753]
[1778032136926,68.96,81374.07,0.0,0.99991,0.0,0.0175]
[1778032137933,68.96,81382.23,0.0,0.99991,0.0,0.01734]
[1778032138940,68.96,81388.35,0.0,0.99991,0.0,0.01722]
[1778032139947,68.96,81394.4,0.0,0.99991,0.0,0.01711]
[1778032141962,68.96,81397.99,0.0,0.99991,0.0,0.01704]
[1778032143975,68.96,81394.42,0.0,0.99991,0.0,0.01711]
[1778032146732,68.96,81394.67,0.0,0.99991,0.0,0.0171]
[1778032146834,68.96,81394.67,0.0,0.99991,0.0,0.0171]
[1778032149010,68.96,81390.62,0.0,0.99991,0.0,0.01718]
[1778032153038,68.96,81387.16,0.0,0.99991,0.0,0.01725]
[1778032154044,68.96,81383.17,0.0,0.99991,0.0,0.01732]
[1778032155051,68.96,81395.2,0.0,0.99991,0.0,0.01709]
[1778032156059,68.96,81404.5,0.0,0.99991,0.0,0.01691]
[1778032158072,68.96,81401.72,0.0,0.99991,0.0,0.01697]
[1778032163108,68.96,81399.78,0.0,0.99991,0.0,0.017]
[1778032168143,68.96,81398.99,0.0,0.99991,0.0,0.01702]
[1778032173178,68.96,81396.14,0.0,0.99991,0.0,0.017]
[1778032177206,68.96,81389.12,0.0,0.99991,0.0,0.01714]
[1778032178212,68.96,81386.11,0.0,0.99991,0.0,0.0172]
[1778032181234,68.96,81389.53,0.0,0.99991,0.0,0.01713]
[1778032186269,68.96,81388.69,0.0,0.99991,0.0,0.01715]
[1778032189290,68.96,81394.16,0.0,0.99991,0.0,0.01704]
[1778032194325,68.96,81395.41,0.0,0.99991,0.0,0.01702]
[1778032199684,68.96,81396.76,0.0,0.99991,0.0,0.01699]
[1778032201374,68.96,81413.35,0.0,0.99991,0.0,0.01668]
[1778032202382,68.96,81416.86,0.0,0.99991,0.0,0.01661]
[1778032207417,68.96,81416.44,0.0,0.99991,0.0,0.01662]
[1778032208424,68.96,81410.77,0.0,0.99991,0.0,0.01673]
[1778032209431,68.96,81408.02,0.0,0.99991,0.0,0.01678]
[1778032210903,68.96,81406.68,0.0,0.99991,0.0,0.0168]
[1778032211679,68.96,81406.68,0.0,0.99991,0.0,0.0168]
[1778032211683,68.96,81407.02,0.0,0.99991,0.0,0.0168]
[1778032216480,68.96,81402.25,0.0,0.99991,0.0,0.01689]
[1778032217487,68.96,81397.87,0.0,0.99991,0.0,0.01697]
[1778032222525,68.96,81395.45,0.0,0.99991,0.0,0.01702]
[1778032225548,68.96,81398.11,0.0,0.99991,0.0,0.01697]
[1778032231590,68.96,81396.75,0.0,0.99991,0.0,0.01692]
[1778032236628,68.96,81395.48,0.0,0.99991,0.0,0.01695]
[1778032239649,68.96,81410.6,0.0,0.99991,0.0,0.01666]
[1778032240656,68.96,81416.33,0.0,0.99991,0.0,0.01655]
[1778032243677,68.96,81418.83,0.0,0.99991,0.0,0.01651]
[1778032244684,68.96,81423.93,0.0,0.99991,0.0,0.01641]
[1778032245691,68.96,81428.51,0.0,0.99991,0.0,0.01633]
[1778032246699,68.96,81435.05,0.0,0.99992,0.0,0.01621]
[1778032249719,68.96,81438.75,0.0,0.99992,0.0,0.01614]
[1778032252741,68.96,81442.71,0.0,0.99992,0.0,0.01607]
[1778032257776,68.96,81442.09,0.0,0.99992,0.0,0.01608]
[1778032259789,68.96,81434.23,0.0,0.99992,0.0,0.01622]
[1778032264825,68.96,81432.57,0.0,0.99991,0.0,0.01625]
[1778032266839,68.96,81427.33,0.0,0.99991,0.0,0.01635]
[1778032271874,68.96,81427.27,0.0,0.99991,0.0,0.01635]
[1778032276909,68.96,81426.26,0.0,0.99991,0.0,0.01637]
[1778032282951,68.96,81426.06,0.0,0.99991,0.0,0.01637]
[1778032287986,68.96,81418.79,0.0,0.99991,0.0,0.01651]
[1778032288993,68.96,81416.26,0.0,0.99991,0.0,0.01655]
[1778032291006,68.96,81416.26,0.0,0.99991,0.0,0.01649]
[1778032296041,68.96,81409.46,0.0,0.99991,0.0,0.01661]
[1778032301079,68.96,81407.81,0.0,0.99991,0.0,0.01664]
[1778032306114,68.96,81406.28,0.0,0.99991,0.0,0.01667]
[1778032311149,68.96,81404.72,0.0,0.99991,0.0,0.0167]
[1778032316184,68.96,81406.21,0.0,0.99991,0.0,0.01667]
[1778032317191,68.96,81410.27,0.0,0.99991,0.0,0.0166]
[1778032320213,68.96,81421.28,0.0,0.99991,0.0,0.01639]
[1778032321224,68.96,81428.7,0.0,0.99991,0.0,0.01626]
[1778032322230,68.96,81431.5,0.0,0.99992,0.0,0.0162]
[1778032325252,68.96,81426.99,0.0,0.99991,0.0,0.01629]
[1778032327265,68.96,81432.94,0.0,0.99992,0.0,0.01618]
[1778032329280,68.96,81438.53,0.0,0.99992,0.0,0.01608]
[1778032330602,68.96,81438.53,0.0,0.99992,0.0,0.01608]
[1778032330703,68.96,81438.53,0.0,0.99992,0.0,0.01608]
[1778032331165,68.96,81438.53,0.0,0.99992,0.0,0.01608]
[1778032333317,68.96,81453.58,0.0,0.99992,0.0,0.01581]
[1778032334324,68.96,81458.29,0.0,0.99992,0.0,0.01572]
[1778032336341,68.96,81455.78,0.0,0.99992,0.0,0.01577]
[1778032337348,68.96,81459.19,0.0,0.99992,0.0,0.01571]
[1778032339361,68.96,81450.66,0.0,0.99992,0.0,0.01586]
[1778032341380,68.96,81493.09,0.0,0.99992,0.0,0.01511]
[1778032342384,68.96,81505.75,0.0,0.99992,0.0,0.0149]
[1778032343391,68.96,81501.68,0.0,0.99992,0.0,0.01497]
[1778032345406,68.96,81494.15,0.0,0.99992,0.0,0.0151]
[1778032347420,68.96,81490.7,0.0,0.99992,0.0,0.01515]
[1778032350441,68.96,81486.51,0.0,0.99992,0.0,0.01523]
[1778032351448,68.96,81482.32,0.0,0.99992,0.0,0.01524]
[1778032355476,68.96,81473.34,0.0,0.99992,0.0,0.01539]
[1778032356483,68.96,81470.52,0.0,0.99992,0.0,0.01544]
[1778032359504,68.96,81468.08,0.0,0.99992,0.0,0.01548]
[1778032362876,68.96,81468.62,0.0,0.99992,0.0,0.01547]
[1778032363532,68.96,81469.05,0.0,0.99992,0.0,0.01547]
[1778032367563,68.96,81482.03,0.0,0.99992,0.0,0.01524]
[1778032368567,68.96,81484.36,0.0,0.99992,0.0,0.0152]
[1778032373602,68.96,81485.16,0.0,0.99992,0.0,0.01519]
[1778032374609,68.96,81481.05,0.0,0.99992,0.0,0.01526]
[1778032375616,68.96,81472.06,0.0,0.99992,0.0,0.01541]
[1778032376622,68.96,81469.16,0.0,0.99992,0.0,0.01546]
[1778032379500,68.96,81468.09,0.0,0.99992,0.0,0.01548]
[1778032379644,68.96,81465.03,0.0,0.99992,0.0,0.01554]
[1778032382665,68.96,81455.61,0.0,0.99992,0.0,0.0157]
[1778032383672,68.96,81452.36,0.0,0.99992,0.0,0.01576]
[1778032384679,68.96,81449.97,0.0,0.99992,0.0,0.0158]
[1778032385686,68.96,81444.26,0.0,0.99992,0.0,0.01591]
[1778032390720,68.96,81443.35,0.0,0.99992,0.0,0.01592]
[1778032393911,68.96,81442.64,0.0,0.99992,0.0,0.01594]
[1778032398778,68.96,81438.67,0.0,0.99992,0.0,0.01601]
[1778032403813,68.96,81437.29,0.0,0.99992,0.0,0.01603]
[1778032406834,68.96,81440.73,0.0,0.99992,0.0,0.01597]
[1778032408848,68.96,81452.53,0.0,0.99992,0.0,0.01576]
[1778032409855,68.96,81451.09,0.0,0.99992,0.0,0.01578]
[1778032412876,68.96,81450.45,0.0,0.99992,0.0,0.01573]
[1778032416904,68.96,81445.13,0.0,0.99992,0.0,0.01582]
[1778032417911,68.96,81440.92,0.0,0.99992,0.0,0.0159]
[1778032418917,68.96,81444.38,0.0,0.99992,0.0,0.01584]
[1778032420932,68.96,81449.76,0.0,0.99992,0.0,0.01574]
[1778032422946,68.96,81445.82,0.0,0.99992,0.0,0.01581]
[1778032426974,68.96,81439.32,0.0,0.99992,0.0,0.01593]
[1778032432022,68.96,81437.53,0.0,0.99992,0.0,0.01596]
[1778032434037,68.96,81440.86,0.0,0.99992,0.0,0.0159]
[1778032437059,68.96,81446.28,0.0,0.99992,0.0,0.0158]
[1778032441090,68.96,81441.14,0.0,0.99992,0.0,0.0159]
[1778032442097,68.96,81428.1,0.0,0.99992,0.0,0.01613]
[1778032443104,68.96,81431.49,0.0,0.99992,0.0,0.01607]
[1778032444111,68.96,81430.79,0.0,0.99992,0.0,0.01608]
[1778032449146,68.96,81428.13,0.0,0.99992,0.0,0.01613]
[1778032451160,68.96,81423.3,0.0,0.99991,0.0,0.01622]
[1778032453174,68.96,81420.34,0.0,0.99991,0.0,0.01627]
[1778032455188,68.96,81415.47,0.0,0.99991,0.0,0.01636]
[1778032457202,68.96,81412.64,0.0,0.99991,0.0,0.01642]
[1778032458209,68.96,81409.86,0.0,0.99991,0.0,0.01647]
[1778032461231,68.96,81417.35,0.0,0.99991,0.0,0.01633]
[1778032463245,68.96,81420.26,0.0,0.99991,0.0,0.01628]
[1778032464251,68.96,81425.87,0.0,0.99992,0.0,0.01617]
[1778032465082,68.96,81425.87,0.0,0.99992,0.0,0.01617]
[1778032466266,68.96,81429.58,0.0,0.99992,0.0,0.01611]
[1778032468279,68.96,81432.9,0.0,0.99992,0.0,0.01605]
[1778032470294,68.96,81436.78,0.0,0.99992,0.0,0.01597]
[1778032472308,68.96,81441.84,0.0,0.99992,0.0,0.01582]
[1778032473315,68.96,81439.35,0.0,0.99992,0.0,0.01586]
[1778032475329,68.96,81442.47,0.0,0.99992,0.0,0.01581]
[1778032480363,68.96,81440.61,0.0,0.99992,0.0,0.01584]
[1778032485399,68.96,81440.97,0.0,0.99992,0.0,0.01583]
[1778032490434,68.96,81442.1,0.0,0.99992,0.0,0.01581]
[1778032495469,68.96,81440.16,0.0,0.99992,0.0,0.01585]
[1778032500504,68.96,81434.3,0.0,0.99992,0.0,0.01595]
[1778032501511,68.96,81431.57,0.0,0.99992,0.0,0.016]
[1778032502518,68.96,81425.94,0.0,0.99992,0.0,0.0161]
[1778032503525,68.96,81420.88,0.0,0.99992,0.0,0.0162]
[1778032505539,68.96,81417.68,0.0,0.99991,0.0,0.01626]
[1778032510574,68.96,81417.35,0.0,0.99991,0.0,0.01626]
[1778032516616,68.96,81417.67,0.0,0.99991,0.0,0.01626]
[1778032517623,68.96,81412.71,0.0,0.99991,0.0,0.01635]
[1778032519636,68.96,81405.7,0.0,0.99991,0.0,0.01648]
[1778032524671,68.96,81406.12,0.0,0.99991,0.0,0.01647]
[1778032529706,68.96,81402.39,0.0,0.99991,0.0,0.01654]
[1778032534742,68.96,81402.35,0.0,0.99991,0.0,0.01647]
[1778032536756,68.96,81399.68,0.0,0.99991,0.0,0.01652]
[1778032541791,68.96,81399.37,0.0,0.99991,0.0,0.01653]
[1778032546865,68.96,81398.16,0.0,0.99991,0.0,0.01655]
[1778032546936,68.96,81397.56,0.0,0.99991,0.0,0.01656]
[1778032550856,68.96,81400.94,0.0,0.99991,0.0,0.0165]
[1778032555891,68.96,81399.95,0.0,0.99991,0.0,0.01652]
[1778032556898,68.96,81396.18,0.0,0.99991,0.0,0.01659]
[1778032559919,68.96,81399.58,0.0,0.99991,0.0,0.01652]
[1778032560926,68.96,81402.94,0.0,0.99991,0.0,0.01646]
[1778032564954,68.96,81411.05,0.0,0.99991,0.0,0.01631]
[1778032565961,68.96,81413.57,0.0,0.99991,0.0,0.01626]
[1778032566968,68.96,81416.33,0.0,0.99991,0.0,0.01621]
[1778032567974,68.96,81419.23,0.0,0.99992,0.0,0.01616]
[1778032572007,68.96,81422.71,0.0,0.99992,0.0,0.0161]
[1778032573011,68.96,81428.58,0.0,0.99992,0.0,0.01599]
[1778032578046,68.96,81423.29,0.0,0.99992,0.0,0.01609]
[1778032583081,68.96,81419.51,0.0,0.99992,0.0,0.01616]
[1778032586102,68.96,81413.57,0.0,0.99991,0.0,0.01626]
[1778032591137,68.96,81413.38,0.0,0.99992,0.0,0.0162]
[1778032592144,68.96,81410.75,0.0,0.99991,0.0,0.01625]
[1778032597178,68.96,81412.87,0.0,0.99991,0.0,0.01621]
[1778032599193,68.96,81416.75,0.0,0.99992,0.0,0.01614]
[1778032601207,68.96,81419.2,0.0,0.99992,0.0,0.01609]
[1778032606242,68.96,81421.26,0.0,0.99992,0.0,0.01606]
[1778032609263,68.96,81425.97,0.0,0.99992,0.0,0.01597]
[1778032611026,68.96,81425.97,0.0,0.99992,0.0,0.01597]
[1778032611128,68.96,81428.73,0.0,0.99992,0.0,0.01592]
[1778032616313,68.96,81428.54,0.0,0.99992,0.0,0.01592]
[1778032620341,68.96,81423.35,0.0,0.99992,0.0,0.01602]
[1778032625375,68.96,81421.01,0.0,0.99992,0.0,0.01606]
[1778032626382,68.96,81416.86,0.0,0.99992,0.0,0.01614]
[1778032628397,68.96,81414.07,0.0,0.99992,0.0,0.01619]
[1778032635446,68.96,81414.01,0.0,0.99992,0.0,0.01619]
[1778032638469,68.96,81417.38,0.0,0.99992,0.0,0.01613]
[1778032643504,68.96,81417.28,0.0,0.99992,0.0,0.01613]
[1778032648539,68.96,81418.59,0.0,0.99992,0.0,0.0161]
[1778032650553,68.96,81422.09,0.0,0.99992,0.0,0.01604]
[1778032654580,68.96,81422.2,0.0,0.99992,0.0,0.01597]
[1778032659616,68.96,81422.54,0.0,0.99992,0.0,0.01597]
[1778032664651,68.96,81422.97,0.0,0.99992,0.0,0.01596]
[1778032669686,68.96,81423.47,0.0,0.99992,0.0,0.01595]
[1778032674721,68.96,81422.85,0.0,0.99992,0.0,0.01596]
[1778032678749,68.96,81419.17,0.0,0.99992,0.0,0.01603]
[1778032681769,68.96,81414.0,0.0,0.99992,0.0,0.01612]
[1778032682777,68.96,81405.59,0.0,0.99991,0.0,0.01628]
[1778032683783,68.96,81400.1,0.0,0.99991,0.0,0.01638]
[1778032688819,68.96,81400.55,0.0,0.99991,0.0,0.01637]
[1778032693854,68.96,81399.15,0.0,0.99991,0.0,0.01639]
[1778032694436,68.96,81399.15,0.0,0.99991,0.0,0.01639]
[1778032694861,68.96,81399.24,0.0,0.99991,0.0,0.01639]
[1778032697882,68.96,81394.61,0.0,0.99991,0.0,0.01648]
[1778032701911,68.96,81404.62,0.0,0.99991,0.0,0.01629]
[1778032702917,68.96,81408.35,0.0,0.99991,0.0,0.01622]
[1778032706946,68.96,81411.68,0.0,0.99992,0.0,0.01616]
[1778032708960,68.96,81418.76,0.0,0.99992,0.0,0.01603]
[1778032709966,68.96,81421.52,0.0,0.99992,0.0,0.01598]
[1778032712988,68.96,81427.5,0.0,0.99992,0.0,0.01581]
[1778032718029,68.96,81428.31,0.0,0.99992,0.0,0.0158]
[1778032721045,68.96,81425.03,0.0,0.99992,0.0,0.01586]
[1778032726079,68.96,81410.72,0.0,0.99992,0.0,0.01611]
[1778032727087,68.96,81401.58,0.0,0.99991,0.0,0.01628]
[1778032728094,68.96,81397.61,0.0,0.99991,0.0,0.01636]
[1778032732122,68.96,81394.9,0.0,0.99991,0.0,0.01641]
[1778032735143,68.96,81400.07,0.0,0.99991,0.0,0.01631]
[1778032736150,68.96,81403.62,0.0,0.99991,0.0,0.01624]
[1778032741184,68.96,81401.27,0.0,0.99991,0.0,0.01629]
[1778032742192,68.96,81398.22,0.0,0.99991,0.0,0.01634]
[1778032747227,68.96,81396.8,0.0,0.99991,0.0,0.01637]
[1778032752262,68.96,81397.39,0.0,0.99991,0.0,0.01636]
[1778032757297,68.96,81397.37,0.0,0.99991,0.0,0.01636]
[1778032760318,68.96,81403.05,0.0,0.99991,0.0,0.01625]
[1778032761325,68.96,81411.18,0.0,0.99992,0.0,0.01611]
[1778032764346,68.96,81413.41,0.0,0.99992,0.0,0.01607]
[1778032769381,68.96,81414.45,0.0,0.99992,0.0,0.01605]
[1778032774416,68.96,81415.59,0.0,0.99992,0.0,0.01596]
[1778032776430,68.96,81418.29,0.0,0.99992,0.0,0.01591]
[1778032779409,68.96,81418.63,0.0,0.99992,0.0,0.0159]
[1778032779450,68.96,81419.33,0.0,0.99992,0.0,0.01589]
[1778032781465,68.96,81425.01,0.0,0.99992,0.0,0.01579]
[1778032786589,68.96,81426.19,0.0,0.99992,0.0,0.01577]
[1778032790528,68.96,81423.63,0.0,0.99992,0.0,0.01581]
[1778032793549,68.96,81426.55,0.0,0.99992,0.0,0.01576]
[1778032798584,68.96,81426.83,0.0,0.99992,0.0,0.01576]
[1778032800598,68.96,81431.7,0.0,0.99992,0.0,0.01567]
[1778032801605,68.96,81437.71,0.0,0.99992,0.0,0.01556]
[1778032802612,68.96,81432.3,0.0,0.99992,0.0,0.01566]
[1778032803620,68.96,81423.8,0.0,0.99992,0.0,0.01581]
[1778032804626,68.96,81420.77,0.0,0.99992,0.0,0.01587]
[1778032809661,68.96,81422.4,0.0,0.99992,0.0,0.01584]
[1778032813689,68.96,81419.98,0.0,0.99992,0.0,0.01588]
[1778032814696,68.96,81410.25,0.0,0.99992,0.0,0.01606]
[1778032815703,68.96,81412.59,0.0,0.99992,0.0,0.01601]
[1778032817717,68.96,81415.36,0.0,0.99992,0.0,0.01596]
[1778032821744,68.96,81412.01,0.0,0.99992,0.0,0.01602]
[1778032823759,68.96,81409.6,0.0,0.99992,0.0,0.01607]
[1778032825774,68.96,81413.6,0.0,0.99992,0.0,0.016]
[1778032830809,68.96,81413.2,0.0,0.99992,0.0,0.016]
[1778032831817,68.96,81413.28,0.0,0.99992,0.0,0.01593]
[1778032836852,68.96,81415.51,0.0,0.99992,0.0,0.01589]
[1778032841887,68.96,81415.62,0.0,0.99992,0.0,0.01589]
[1778032843901,68.96,81412.03,0.0,0.99992,0.0,0.01596]
[1778032846922,68.96,81408.22,0.0,0.99992,0.0,0.01603]
[1778032848936,68.96,81405.25,0.0,0.99992,0.0,0.01608]
[1778032849943,68.96,81384.31,0.0,0.99991,0.0,0.01647]
[1778032850950,68.96,81372.44,0.0,0.99991,0.0,0.01669]
[1778032851957,68.96,81371.56,0.0,0.99991,0.0,0.0167]
[1778032852965,68.96,81368.03,0.0,0.99991,0.0,0.01677]
[1778032853971,68.96,81363.52,0.0,0.99991,0.0,0.01686]
[1778032856992,68.96,81349.43,0.0,0.99991,0.0,0.01713]
[1778032857999,68.96,81347.73,0.0,0.99991,0.0,0.01716]
[1778032860018,68.96,81343.46,0.0,0.99991,0.0,0.01724]
[1778032862030,68.96,81351.38,0.0,0.99991,0.0,0.01709]
[1778032865050,68.96,81347.58,0.0,0.99991,0.0,0.01716]
[1778032867065,68.96,81332.21,0.0,0.99991,0.0,0.01746]
[1778032868072,68.96,81331.15,0.0,0.99991,0.0,0.01748]
[1778032869079,68.96,81334.41,0.0,0.99991,0.0,0.01742]
[1778032872100,68.96,81343.68,0.0,0.99991,0.0,0.01724]
[1778032873107,68.96,81336.74,0.0,0.99991,0.0,0.01737]
[1778032876218,68.96,81336.55,0.0,0.99991,0.0,0.01738]
[1778032876249,68.96,81335.38,0.0,0.99991,0.0,0.0174]
[1778032879149,68.96,81330.56,0.0,0.99991,0.0,0.0175]
[1778032880156,68.96,81327.93,0.0,0.99991,0.0,0.01755]
[1778032884184,68.96,81333.3,0.0,0.99991,0.0,0.01744]
[1778032885191,68.96,81329.97,0.0,0.99991,0.0,0.01751]
[1778032887205,68.96,81327.13,0.0,0.99991,0.0,0.01756]
[1778032888675,68.96,81325.91,0.0,0.99991,0.0,0.01759]
[1778032891233,68.96,81323.93,0.0,0.99991,0.0,0.01755]
[1778032892240,68.96,81318.24,0.0,0.99991,0.0,0.01767]
[1778032893247,68.96,81312.22,0.0,0.99991,0.0,0.01779]
[1778032894254,68.96,81309.55,0.0,0.99991,0.0,0.01784]
[1778032899289,68.96,81307.51,0.0,0.99991,0.0,0.01788]
[1778032901303,68.96,81318.49,0.0,0.99991,0.0,0.01766]
[1778032902309,68.96,81321.69,0.0,0.99991,0.0,0.0176]
[1778032903317,68.96,81325.33,0.0,0.99991,0.0,0.01753]
[1778032905331,68.96,81330.23,0.0,0.99991,0.0,0.01743]
[1778032906339,68.96,81334.98,0.0,0.99991,0.0,0.01734]
[1778032910015,68.96,81337.08,0.0,0.99991,0.0,0.0173]
[1778032910366,68.96,81337.37,0.0,0.99991,0.0,0.01729]
[1778032915400,68.96,81338.21,0.0,0.99991,0.0,0.01727]
[1778032920435,68.96,81336.97,0.0,0.99991,0.0,0.0173]
[1778032922451,68.96,81342.58,0.0,0.99991,0.0,0.01719]
[1778032923458,68.96,81348.31,0.0,0.99991,0.0,0.01708]
[1778032928493,68.96,81348.58,0.0,0.99991,0.0,0.01707]
[1778032930506,68.96,81340.56,0.0,0.99991,0.0,0.01723]
[1778032934173,68.96,81342.74,0.0,0.99991,0.0,0.01719]
[1778032934274,68.96,81346.3,0.0,0.99991,0.0,0.01712]
[1778032936551,68.96,81348.99,0.0,0.99991,0.0,0.01707]
[1778032938564,68.96,81346.18,0.0,0.99991,0.0,0.01712]
[1778032940044,68.96,81346.18,0.0,0.99991,0.0,0.01712]
[1778032940077,68.96,81342.34,0.0,0.99991,0.0,0.01719]
[1778032942593,68.96,81345.05,0.0,0.99991,0.0,0.01714]
[1778032946626,68.96,81347.86,0.0,0.99991,0.0,0.01709]
[1778032948640,68.96,81351.85,0.0,0.99991,0.0,0.01701]
[1778032953675,68.96,81352.34,0.0,0.99991,0.0,0.01693]
[1778032958710,68.96,81350.12,0.0,0.99991,0.0,0.01697]
[1778032962737,68.96,81352.75,0.0,0.99991,0.0,0.01692]
[1778032967773,68.96,81357.01,0.0,0.99991,0.0,0.01684]
[1778032968780,68.96,81359.8,0.0,0.99991,0.0,0.01679]
[1778032971809,68.96,81355.99,0.0,0.99991,0.0,0.01686]
[1778032972816,68.96,81352.87,0.0,0.99991,0.0,0.01692]
[1778032974829,68.96,81348.74,0.0,0.99991,0.0,0.017]
[1778032978858,68.96,81351.61,0.0,0.99991,0.0,0.01694]
[1778032980872,68.96,81354.07,0.0,0.99991,0.0,0.0169]
[1778032985907,68.96,81351.39,0.0,0.99991,0.0,0.01695]
[1778032990943,68.96,81351.92,0.0,0.99991,0.0,0.01694]
[1778032993987,68.96,81348.57,0.0,0.99991,0.0,0.017]
[1778032999035,68.96,81350.38,0.0,0.99991,0.0,0.01697]
[1778033001050,68.96,81354.75,0.0,0.99991,0.0,0.01688]
[1778033004071,68.96,81352.2,0.0,0.99991,0.0,0.01693]
[1778033009106,68.96,81350.2,0.0,0.99991,0.0,0.01697]
[1778033010113,68.96,81347.18,0.0,0.99991,0.0,0.01703]
[1778033011120,68.96,81345.7,0.0,0.99991,0.0,0.01699]
[1778033014141,68.96,81343.14,0.0,0.99991,0.0,0.01704]
[1778033016157,68.96,81338.15,0.0,0.99991,0.0,0.01713]
[1778033017163,68.96,81320.26,0.0,0.99991,0.0,0.01748]
[1778033018171,68.96,81312.88,0.0,0.99991,0.0,0.01763]
[1778033023205,68.96,81319.96,0.0,0.99991,0.0,0.01749]
[1778033026227,68.96,81326.21,0.0,0.99991,0.0,0.01737]
[1778033027234,68.96,81330.24,0.0,0.99991,0.0,0.01729]
[1778033029248,68.96,81326.39,0.0,0.99991,0.0,0.01736]
[1778033034283,68.96,81327.16,0.0,0.99991,0.0,0.01735]
[1778033037304,68.96,81332.57,0.0,0.99991,0.0,0.01724]
[1778033041333,68.96,81336.79,0.0,0.99991,0.0,0.01716]
[1778033046367,68.96,81337.18,0.0,0.99991,0.0,0.01715]
[1778033048380,68.96,81339.67,0.0,0.99991,0.0,0.0171]
[1778033051401,68.96,81335.7,0.0,0.99991,0.0,0.01718]
[1778033056437,68.96,81337.17,0.0,0.99991,0.0,0.01715]
[1778033061472,68.96,81336.64,0.0,0.99991,0.0,0.01716]
[1778033066507,68.96,81338.55,0.0,0.99991,0.0,0.01713]
[1778033071541,68.96,81338.89,0.0,0.99991,0.0,0.01705]
[1778033078590,68.96,81337.55,0.0,0.99991,0.0,0.01707]
[1778033079598,68.96,81326.21,0.0,0.99991,0.0,0.01729]
[1778033080604,68.96,81320.43,0.0,0.99991,0.0,0.01741]
[1778033083626,68.96,81316.39,0.0,0.99991,0.0,0.01749]
[1778033088661,68.96,81314.9,0.0,0.99991,0.0,0.01752]
[1778033092689,68.96,81311.79,0.0,0.99991,0.0,0.01758]
[1778033094703,68.96,81305.05,0.0,0.99991,0.0,0.01771]
[1778033096717,68.96,81302.14,0.0,0.99991,0.0,0.01777]
[1778033097724,68.96,81299.05,0.0,0.99991,0.0,0.01783]
[1778033101751,68.96,81294.24,0.0,0.9999,0.0,0.01793]
[1778033105780,68.96,81290.63,0.0,0.9999,0.0,0.018]
[1778033106710,68.96,81290.63,0.0,0.9999,0.0,0.018]
[1778033110815,68.96,81287.91,0.0,0.9999,0.0,0.01806]
[1778033111822,68.96,81283.53,0.0,0.9999,0.0,0.01815]
[1778033113836,68.96,81279.38,0.0,0.9999,0.0,0.01823]
[1778033118872,68.96,81286.13,0.0,0.9999,0.0,0.01809]
[1778033119879,68.96,81293.68,0.0,0.9999,0.0,0.01794]
[1778033120886,68.96,81294.96,0.0,0.99991,0.0,0.01791]
[1778033123906,68.96,81292.34,0.0,0.9999,0.0,0.01797]
[1778033128942,68.96,81290.73,0.0,0.9999,0.0,0.018]
[1778033132970,68.96,81290.42,0.0,0.9999,0.0,0.01793]
[1778033138005,68.96,81290.5,0.0,0.9999,0.0,0.01793]
[1778033139011,68.96,81293.67,0.0,0.99991,0.0,0.01787]
[1778033140021,68.96,81297.56,0.0,0.99991,0.0,0.01779]
[1778033144048,68.96,81289.37,0.0,0.9999,0.0,0.01795]
[1778033149082,68.96,81296.31,0.0,0.99991,0.0,0.01781]
[1778033153111,68.96,81293.75,0.0,0.99991,0.0,0.01787]
[1778033157138,68.96,81287.37,0.0,0.9999,0.0,0.01799]
[1778033158145,68.96,81284.04,0.0,0.9999,0.0,0.01806]
[1778033160160,68.96,81280.72,0.0,0.9999,0.0,0.01813]
[1778033165194,68.96,81280.54,0.0,0.9999,0.0,0.01813]
[1778033165881,68.96,81280.54,0.0,0.9999,0.0,0.01813]
[1778033167209,68.96,81275.86,0.0,0.9999,0.0,0.01823]
[1778033170593,68.96,81274.96,0.0,0.9999,0.0,0.01825]
[1778033171237,68.96,81272.22,0.0,0.9999,0.0,0.0183]
[1778033172244,68.96,81259.56,0.0,0.9999,0.0,0.01857]
[1778033173251,68.96,81252.82,0.0,0.9999,0.0,0.01871]
[1778033174258,68.96,81250.16,0.0,0.9999,0.0,0.01876]
[1778033179293,68.96,81251.94,0.0,0.9999,0.0,0.01873]
[1778033180302,68.96,81254.94,0.0,0.9999,0.0,0.01866]
[1778033183642,68.96,81255.98,0.0,0.9999,0.0,0.01864]
[1778033184329,68.96,81253.95,0.0,0.9999,0.0,0.01868]
[1778033185336,68.96,81251.0,0.0,0.9999,0.0,0.01875]
[1778033190371,68.96,81253.71,0.0,0.9999,0.0,0.01869]
[1778033193391,68.96,81252.69,0.0,0.9999,0.0,0.01863]
[1778033196413,68.96,81256.3,0.0,0.9999,0.0,0.01856]
[1778033201448,68.96,81252.39,0.0,0.9999,0.0,0.01864]
[1778033206482,68.96,81251.74,0.0,0.9999,0.0,0.01865]
[1778033209504,68.96,81248.71,0.0,0.9999,0.0,0.01872]
[1778033214539,68.96,81247.69,0.0,0.9999,0.0,0.01874]
[1778033219574,68.96,81249.18,0.0,0.9999,0.0,0.01871]
[1778033225617,68.96,81249.1,0.0,0.9999,0.0,0.01871]
[1778033230652,68.96,81249.04,0.0,0.9999,0.0,0.01871]
[1778033235687,68.96,81248.37,0.0,0.9999,0.0,0.01872]
[1778033238708,68.96,81258.49,0.0,0.9999,0.0,0.01851]
[1778033239715,68.96,81257.19,0.0,0.9999,0.0,0.01854]
[1778033244750,68.96,81257.72,0.0,0.9999,0.0,0.01853]
[1778033245757,68.96,81262.68,0.0,0.9999,0.0,0.01843]
[1778033246764,68.96,81270.65,0.0,0.9999,0.0,0.01826]
[1778033247770,68.96,81273.7,0.0,0.9999,0.0,0.0182]
[1778033252806,68.96,81274.79,0.0,0.9999,0.0,0.0181]
[1778033253342,68.96,81274.79,0.0,0.9999,0.0,0.0181]
[1778033253813,68.96,81276.45,0.0,0.9999,0.0,0.01807]
[1778033258848,68.96,81274.39,0.0,0.9999,0.0,0.01811]
[1778033259854,68.96,81266.83,0.0,0.9999,0.0,0.01826]
[1778033260861,68.96,81264.34,0.0,0.9999,0.0,0.01832]
[1778033262876,68.96,81262.98,0.0,0.9999,0.0,0.01834]
[1778033267912,68.96,81263.43,0.0,0.9999,0.0,0.01833]
[1778033272947,68.96,81263.8,0.0,0.9999,0.0,0.01833]
[1778033274961,68.96,81269.29,0.0,0.9999,0.0,0.01821]
[1778033279996,68.96,81269.26,0.0,0.9999,0.0,0.01821]
[1778033286038,68.96,81268.4,0.0,0.9999,0.0,0.01823]
[1778033287891,68.96,81269.14,0.0,0.9999,0.0,0.01822]
[1778033288052,68.96,81270.13,0.0,0.9999,0.0,0.0182]
[1778033292081,68.96,81272.46,0.0,0.9999,0.0,0.01815]
[1778033297116,68.96,81272.04,0.0,0.9999,0.0,0.01816]
[1778033299131,68.96,81268.68,0.0,0.9999,0.0,0.01823]
[1778033304166,68.96,81272.48,0.0,0.9999,0.0,0.01815]
[1778033309200,68.96,81270.47,0.0,0.9999,0.0,0.01819]
[1778033311215,68.96,81275.83,0.0,0.9999,0.0,0.01801]
[1778033312223,68.96,81280.91,0.0,0.9999,0.0,0.0179]
[1778033316249,68.96,81276.53,0.0,0.9999,0.0,0.01799]
[1778033321285,68.96,81277.31,0.0,0.9999,0.0,0.01798]
[1778033322291,68.96,81285.48,0.0,0.99991,0.0,0.01781]
[1778033324306,68.96,81281.46,0.0,0.99991,0.0,0.01789]
[1778033328333,68.96,81284.24,0.0,0.99991,0.0,0.01784]
[1778033333369,68.96,81285.63,0.0,0.99991,0.0,0.01781]
[1778033338404,68.96,81285.63,0.0,0.99991,0.0,0.01781]
[1778033342432,68.96,81288.31,0.0,0.99991,0.0,0.01775]
[1778033343439,68.96,81295.29,0.0,0.99991,0.0,0.01761]
[1778033344446,68.96,81298.27,0.0,0.99991,0.0,0.01756]
[1778033349481,68.96,81298.55,0.0,0.99991,0.0,0.01755]
[1778033354515,68.96,81298.78,0.0,0.99991,0.0,0.01755]
[1778033355523,68.96,81296.29,0.0,0.99991,0.0,0.0176]
[1778033359937,68.96,81296.8,0.0,0.99991,0.0,0.01758]
[1778033360558,68.96,81293.68,0.0,0.99991,0.0,0.01765]
[1778033365592,68.96,81295.83,0.0,0.99991,0.0,0.0176]
[1778033368614,68.96,81300.29,0.0,0.99991,0.0,0.01752]
[1778033371634,68.96,81299.2,0.0,0.99991,0.0,0.01746]
[1778033374657,68.96,81296.86,0.0,0.99991,0.0,0.01751]
[1778033379691,68.96,81299.0,0.0,0.99991,0.0,0.01747]
[1778033380698,68.96,81303.22,0.0,0.99991,0.0,0.01739]
[1778033382719,68.96,81311.25,0.0,0.99991,0.0,0.01723]
[1778033383725,68.96,81320.81,0.0,0.99991,0.0,0.01704]
[1778033384732,68.96,81323.73,0.0,0.99991,0.0,0.01699]
[1778033389767,68.96,81322.81,0.0,0.99991,0.0,0.017]
[1778033392788,68.96,81330.55,0.0,0.99991,0.0,0.01686]
[1778033396815,68.96,81313.54,0.0,0.99991,0.0,0.01718]
[1778033397823,68.96,81312.83,0.0,0.99991,0.0,0.0172]
[1778033400844,68.96,81316.14,0.0,0.99991,0.0,0.01713]
[1778033405882,68.96,81314.46,0.0,0.99991,0.0,0.01717]
[1778033407896,68.96,81317.35,0.0,0.99991,0.0,0.01711]
[1778033412931,68.96,81318.6,0.0,0.99991,0.0,0.01709]
[1778033416206,68.96,81318.88,0.0,0.99991,0.0,0.01708]
[1778033416959,68.96,81318.37,0.0,0.99991,0.0,0.01709]
[1778033421994,68.96,81318.43,0.0,0.99991,0.0,0.01709]
[1778033424008,68.96,81316.07,0.0,0.99991,0.0,0.01713]
[1778033429043,68.96,81318.77,0.0,0.99991,0.0,0.01708]
[1778033434083,68.96,81328.25,0.0,0.99991,0.0,0.01683]
[1778033435085,68.96,81334.78,0.0,0.99991,0.0,0.01671]
[1778033437099,68.96,81334.54,0.0,0.99991,0.0,0.01671]
[1778033439113,68.96,81331.3,0.0,0.99991,0.0,0.01677]
[1778033440119,68.96,81328.06,0.0,0.99991,0.0,0.01683]
[1778033443141,68.96,81330.59,0.0,0.99991,0.0,0.01679]
[1778033446161,68.96,81333.5,0.0,0.99991,0.0,0.01673]
[1778033449870,68.96,81334.56,0.0,0.99991,0.0,0.01671]
[1778033455226,68.96,81334.53,0.0,0.99991,0.0,0.01671]
[1778033457240,68.96,81338.04,0.0,0.99991,0.0,0.01664]
[1778033462275,68.96,81336.24,0.0,0.99991,0.0,0.01668]
[1778033466304,68.96,81333.65,0.0,0.99991,0.0,0.01673]
[1778033471339,68.96,81332.66,0.0,0.99991,0.0,0.01675]
[1778033474360,68.96,81335.06,0.0,0.99991,0.0,0.0167]
[1778033475367,68.96,81332.63,0.0,0.99991,0.0,0.01675]
[1778033480403,68.96,81335.11,0.0,0.99991,0.0,0.0167]
[1778033485437,68.96,81335.08,0.0,0.99991,0.0,0.0167]
[1778033490473,68.96,81333.64,0.0,0.99991,0.0,0.01673]
[1778033491480,68.96,81323.49,0.0,0.99991,0.0,0.01685]
[1778033492487,68.96,81320.67,0.0,0.99991,0.0,0.0169]
[1778033497522,68.96,81321.76,0.0,0.99991,0.0,0.01688]
[1778033502557,68.96,81324.63,0.0,0.99991,0.0,0.01683]
[1778033504571,68.96,81327.18,0.0,0.99991,0.0,0.01678]
[1778033506585,68.96,81330.51,0.0,0.99991,0.0,0.01672]
[1778033510613,68.96,81333.24,0.0,0.99991,0.0,0.01667]
[1778033512627,68.96,81336.3,0.0,0.99991,0.0,0.01661]
[1778033516655,68.96,81339.67,0.0,0.99991,0.0,0.01654]
[1778033517662,68.96,81345.04,0.0,0.99991,0.0,0.01644]
[1778033522697,68.96,81343.07,0.0,0.99991,0.0,0.01648]
[1778033524711,68.96,81340.68,0.0,0.99991,0.0,0.01653]
[1778033526725,68.96,81345.28,0.0,0.99991,0.0,0.01644]
[1778033527732,68.96,81349.33,0.0,0.99991,0.0,0.01636]
[1778033532766,68.96,81346.8,0.0,0.99991,0.0,0.01641]
[1778033535788,68.96,81359.15,0.0,0.99991,0.0,0.01618]
[1778033536795,68.96,81359.0,0.0,0.99991,0.0,0.01619]
[1778033543844,68.96,81361.17,0.0,0.99991,0.0,0.01615]
[1778033546865,68.96,81357.41,0.0,0.99991,0.0,0.01621]
[1778033547872,68.96,81352.87,0.0,0.99991,0.0,0.0163]
[1778033548879,68.96,81349.69,0.0,0.99991,0.0,0.01636]
[1778033549901,68.96,81349.69,0.0,0.99991,0.0,0.01636]
[1778033549990,68.96,81349.58,0.0,0.99991,0.0,0.01636]
[1778033551900,68.96,81347.07,0.0,0.99991,0.0,0.01634]
[1778033552907,68.96,81342.49,0.0,0.99991,0.0,0.01642]
[1778033553926,68.96,81338.87,0.0,0.99991,0.0,0.01649]
[1778033554933,68.96,81331.83,0.0,0.99991,0.0,0.01662]
[1778033556947,68.96,81329.53,0.0,0.99991,0.0,0.01667]
[1778033558962,68.96,81326.55,0.0,0.99991,0.0,0.01672]
[1778033563996,68.96,81324.49,0.0,0.99991,0.0,0.01676]
[1778033568024,68.96,81321.88,0.0,0.99991,0.0,0.01681]
[1778033570038,68.96,81319.46,0.0,0.99991,0.0,0.01686]
[1778033571046,68.96,81315.31,0.0,0.99991,0.0,0.01694]
[1778033573059,68.96,81312.08,0.0,0.99991,0.0,0.017]
[1778033574067,68.96,81309.4,0.0,0.99991,0.0,0.01705]
[1778033575574,68.96,81307.97,0.0,0.99991,0.0,0.01708]
[1778033581116,68.96,81308.99,0.0,0.99991,0.0,0.01706]
[1778033586151,68.96,81307.05,0.0,0.99991,0.0,0.0171]
[1778033589173,68.96,81304.18,0.0,0.99991,0.0,0.01715]
[1778033595215,68.96,81303.43,0.0,0.99991,0.0,0.01717]
[1778033600250,68.96,81304.2,0.0,0.99991,0.0,0.01715]
[1778033605285,68.96,81304.01,0.0,0.99991,0.0,0.01716]
[1778033611327,68.96,81299.03,0.0,0.99991,0.0,0.01718]
[1778033612333,68.96,81296.67,0.0,0.99991,0.0,0.01723]
[1778033617370,68.96,81294.13,0.0,0.99991,0.0,0.01728]
[1778033623411,68.96,81294.53,0.0,0.99991,0.0,0.01727]
[1778033630460,68.96,81297.0,0.0,0.99991,0.0,0.01722]
[1778033639524,68.96,81296.99,0.0,0.99991,0.0,0.01722]
[1778033644560,68.96,81298.32,0.0,0.99991,0.0,0.01719]
[1778033646573,68.96,81294.7,0.0,0.99991,0.0,0.01727]
[1778033651609,68.96,81293.21,0.0,0.99991,0.0,0.01729]
[1778033658658,68.96,81292.57,0.0,0.99991,0.0,0.01731]
[1778033661679,68.96,81289.67,0.0,0.99991,0.0,0.01736]
[1778033666714,68.96,81289.56,0.0,0.99991,0.0,0.01737]
[1778033671749,68.96,81289.24,0.0,0.99991,0.0,0.0173]
[1778033676783,68.96,81287.65,0.0,0.99991,0.0,0.01733]
[1778033681819,68.96,81289.91,0.0,0.99991,0.0,0.01729]
[1778033684840,68.96,81287.26,0.0,0.99991,0.0,0.01734]
[1778033686854,68.96,81289.65,0.0,0.99991,0.0,0.01729]
[1778033687861,68.96,81301.32,0.0,0.99991,0.0,0.01706]
[1778033688868,68.96,81315.23,0.0,0.99991,0.0,0.0168]
[1778033689875,68.96,81320.31,0.0,0.99991,0.0,0.0167]
[1778033694910,68.96,81319.17,0.0,0.99991,0.0,0.01672]
[1778033700951,68.96,81311.74,0.0,0.99991,0.0,0.01686]
[1778033701965,68.96,81307.02,0.0,0.99991,0.0,0.01696]
[1778033702972,68.96,81293.73,0.0,0.99991,0.0,0.01721]
[1778033703978,68.96,81293.17,0.0,0.99991,0.0,0.01722]
[1778033709013,68.96,81293.83,0.0,0.99991,0.0,0.01721]
[1778033710440,68.96,81293.77,0.0,0.99991,0.0,0.01721]
[1778033711028,68.96,81293.29,0.0,0.99991,0.0,0.01722]
[1778033715027,68.96,81292.94,0.0,0.99991,0.0,0.01723]
[1778033720090,68.96,81293.26,0.0,0.99991,0.0,0.01722]
[1778033722104,68.96,81300.46,0.0,0.99991,0.0,0.01708]
[1778033727140,68.96,81298.71,0.0,0.99991,0.0,0.01712]
[1778033732175,68.96,81299.04,0.0,0.99991,0.0,0.01704]
[1778033738217,68.96,81297.17,0.0,0.99991,0.0,0.01707]
[1778033739223,68.96,81294.76,0.0,0.99991,0.0,0.01712]
[1778033740231,68.96,81290.77,0.0,0.99991,0.0,0.0172]
[1778033742245,68.96,81297.99,0.0,0.99991,0.0,0.01706]
[1778033743252,68.96,81305.57,0.0,0.99991,0.0,0.01691]
[1778033744259,68.96,81299.0,0.0,0.99991,0.0,0.01704]
[1778033745266,68.96,81294.98,0.0,0.99991,0.0,0.01712]
[1778033750300,68.96,81293.28,0.0,0.99991,0.0,0.01715]
[1778033755375,68.96,81290.94,0.0,0.99991,0.0,0.0172]
[1778033756351,68.96,81280.97,0.0,0.99991,0.0,0.01739]
[1778033757358,68.96,81273.53,0.0,0.99991,0.0,0.01754]
[1778033762393,68.96,81277.12,0.0,0.99991,0.0,0.01747]
[1778033767428,68.96,81281.33,0.0,0.99991,0.0,0.01738]
[1778033769442,68.96,81284.23,0.0,0.99991,0.0,0.01733]
[1778033770449,68.96,81281.29,0.0,0.99991,0.0,0.01738]
[1778033775484,68.96,81278.94,0.0,0.99991,0.0,0.01743]
[1778033780519,68.96,81279.0,0.0,0.99991,0.0,0.01743]
[1778033785555,68.96,81276.74,0.0,0.99991,0.0,0.01747]
[1778033790590,68.96,81274.13,0.0,0.99991,0.0,0.01753]
[1778033792604,68.96,81270.98,0.0,0.99991,0.0,0.01752]
[1778033797640,68.96,81270.13,0.0,0.99991,0.0,0.01753]
[1778033803682,68.96,81270.34,0.0,0.99991,0.0,0.01753]
[1778033808717,68.96,81270.89,0.0,0.99991,0.0,0.01752]
[1778033810731,68.96,81265.43,0.0,0.99991,0.0,0.01763]
[1778033812746,68.96,81263.03,0.0,0.99991,0.0,0.01767]
[1778033817231,68.96,81260.62,0.0,0.99991,0.0,0.01772]
[1778033821808,68.96,81267.99,0.0,0.99991,0.0,0.01757]
[1778033822815,68.96,81270.78,0.0,0.99991,0.0,0.01752]
[1778033824117,68.96,81270.78,0.0,0.99991,0.0,0.01752]
[1778033824218,68.96,81270.98,0.0,0.99991,0.0,0.01752]
[1778033828857,68.96,81273.83,0.0,0.99991,0.0,0.01746]
[1778033829864,68.96,81282.65,0.0,0.99991,0.0,0.01729]
[1778033830871,68.96,81286.04,0.0,0.99991,0.0,0.01722]
[1778033834901,68.96,81289.71,0.0,0.99991,0.0,0.01715]
[1778033836772,68.96,81288.93,0.0,0.99991,0.0,0.01716]
[1778033837921,68.96,81292.54,0.0,0.99991,0.0,0.01709]
[1778033838929,68.96,81296.05,0.0,0.99991,0.0,0.01702]
[1778033843964,68.96,81294.45,0.0,0.99991,0.0,0.01706]
[1778033848999,68.96,81290.14,0.0,0.99991,0.0,0.01714]
[1778033851013,68.96,81289.94,0.0,0.99991,0.0,0.01707]
[1778033856048,68.96,81288.71,0.0,0.99991,0.0,0.0171]
[1778033858062,68.96,81285.47,0.0,0.99991,0.0,0.01716]
[1778033859068,68.96,81281.47,0.0,0.99991,0.0,0.01724]
[1778033864103,68.96,81283.06,0.0,0.99991,0.0,0.01721]
[1778033868132,68.96,81280.15,0.0,0.99991,0.0,0.01726]
[1778033869139,68.96,81275.49,0.0,0.99991,0.0,0.01735]
[1778033874174,68.96,81274.19,0.0,0.99991,0.0,0.01738]
[1778033875184,68.96,81271.1,0.0,0.99991,0.0,0.01744]
[1778033876191,68.96,81268.7,0.0,0.99991,0.0,0.01749]
[1778033878207,68.96,81266.11,0.0,0.99991,0.0,0.01754]
[1778033882232,68.96,81263.32,0.0,0.99991,0.0,0.01759]
[1778033888275,68.96,81263.78,0.0,0.99991,0.0,0.01759]
[1778033890289,68.96,81271.93,0.0,0.99991,0.0,0.01742]
[1778033891296,68.96,81276.87,0.0,0.99991,0.0,0.01733]
[1778033896331,68.96,81278.7,0.0,0.99991,0.0,0.01729]
[1778033902373,68.96,81277.52,0.0,0.99991,0.0,0.01731]
[1778033906401,68.96,81269.89,0.0,0.99991,0.0,0.01746]
[1778033911436,68.96,81271.99,0.0,0.99991,0.0,0.01735]
[1778033916470,68.96,81272.88,0.0,0.99991,0.0,0.01733]
[1778033921505,68.96,81271.85,0.0,0.99991,0.0,0.01735]
[1778033926540,68.96,81273.37,0.0,0.99991,0.0,0.01732]
[1778033927547,68.96,81270.78,0.0,0.99991,0.0,0.01737]
[1778033930569,68.96,81267.26,0.0,0.99991,0.0,0.01744]
[1778033935608,68.96,81262.41,0.0,0.99991,0.0,0.01754]
[1778033936615,68.96,81259.45,0.0,0.99991,0.0,0.0176]
[1778033938629,68.96,81255.22,0.0,0.99991,0.0,0.01768]
[1778033943664,68.96,81256.07,0.0,0.99991,0.0,0.01767]
[1778033944671,68.96,81262.25,0.0,0.99991,0.0,0.01754]
[1778033946685,68.96,81265.52,0.0,0.99991,0.0,0.01748]
[1778033950713,68.96,81262.88,0.0,0.99991,0.0,0.01753]
[1778033952726,68.96,81260.5,0.0,0.99991,0.0,0.01758]
[1778033956286,68.96,81260.06,0.0,0.99991,0.0,0.01759]
[1778033956387,68.96,81260.34,0.0,0.99991,0.0,0.01758]
[1778033961792,68.96,81260.54,0.0,0.99991,0.0,0.01758]
[1778033967834,68.96,81267.02,0.0,0.99991,0.0,0.01745]
[1778033969849,68.96,81269.84,0.0,0.99991,0.0,0.01739]
[1778033971863,68.96,81268.68,0.0,0.99991,0.0,0.01734]
[1778033977905,68.96,81270.9,0.0,0.99991,0.0,0.0173]
[1778033982940,68.96,81270.39,0.0,0.99991,0.0,0.01731]
[1778033988982,68.96,81270.34,0.0,0.99991,0.0,0.01731]
[1778033989989,68.96,81267.24,0.0,0.99991,0.0,0.01737]
[1778033994018,68.96,81264.49,0.0,0.99991,0.0,0.01743]
[1778033995025,68.96,81261.83,0.0,0.99991,0.0,0.01748]
[1778033998045,68.96,81258.41,0.0,0.99991,0.0,0.01755]
[1778034003081,68.96,81258.23,0.0,0.99991,0.0,0.01755]
[1778034005095,68.96,81261.17,0.0,0.99991,0.0,0.01749]
[1778034010130,68.96,81261.4,0.0,0.99991,0.0,0.01749]
[1778034013152,68.96,81258.56,0.0,0.99991,0.0,0.01754]
[1778034018186,68.96,81257.97,0.0,0.99991,0.0,0.01756]
[1778034022214,68.96,81261.96,0.0,0.99991,0.0,0.01748]
[1778034023221,68.96,81266.37,0.0,0.99991,0.0,0.01739]
[1778034025235,68.96,81271.33,0.0,0.99991,0.0,0.01729]
[1778034027250,68.96,81274.21,0.0,0.99991,0.0,0.01723]
[1778034032285,68.96,81273.56,0.0,0.99991,0.0,0.01718]
[1778034037320,68.96,81276.84,0.0,0.99991,0.0,0.01711]
[1778034044369,68.96,81273.96,0.0,0.99991,0.0,0.01717]
[1778034049404,68.96,81274.02,0.0,0.99991,0.0,0.01717]
[1778034058467,68.96,81273.95,0.0,0.99991,0.0,0.01717]
[1778034059474,68.96,81281.28,0.0,0.99991,0.0,0.01703]
[1778034060483,68.96,81286.18,0.0,0.99991,0.0,0.01693]
[1778034061488,68.96,81291.73,0.0,0.99991,0.0,0.01682]
[1778034066525,68.96,81291.62,0.0,0.99991,0.0,0.01683]
[1778034067532,68.96,81284.87,0.0,0.99991,0.0,0.01696]
[1778034068539,68.96,81281.63,0.0,0.99991,0.0,0.01702]
[1778034073574,68.96,81283.0,0.0,0.99991,0.0,0.01699]
[1778034078609,68.96,81282.78,0.0,0.99991,0.0,0.017]
[1778034083645,68.96,81282.83,0.0,0.99991,0.0,0.017]
[1778034088680,68.96,81282.38,0.0,0.99991,0.0,0.017]
[1778034096736,68.96,81283.0,0.0,0.99991,0.0,0.01692]
[1778034100869,68.96,81282.84,0.0,0.99991,0.0,0.01692]
[1778034105800,68.96,81286.62,0.0,0.99991,0.0,0.01685]
[1778034108821,68.96,81276.64,0.0,0.99991,0.0,0.01704]
[1778034109828,68.96,81272.24,0.0,0.99991,0.0,0.01713]
[1778034111842,68.96,81270.83,0.0,0.99991,0.0,0.01716]
[1778034116884,68.96,81271.36,0.0,0.99991,0.0,0.01715]
[1778034118898,68.96,81266.25,0.0,0.99991,0.0,0.01725]
[1778034123932,68.96,81265.27,0.0,0.99991,0.0,0.01727]
[1778034130982,68.96,81264.66,0.0,0.99991,0.0,0.01728]
[1778034136017,68.96,81265.87,0.0,0.99991,0.0,0.01725]
[1778034140045,68.96,81259.3,0.0,0.99991,0.0,0.01738]
[1778034144073,68.96,81255.28,0.0,0.99991,0.0,0.01746]
[1778034146086,68.96,81252.29,0.0,0.99991,0.0,0.01752]
[1778034151122,68.96,81252.76,0.0,0.99991,0.0,0.01744]
[1778034156156,68.96,81251.8,0.0,0.99991,0.0,0.01746]
[1778034162199,68.96,81254.71,0.0,0.99991,0.0,0.0174]
[1778034163206,68.96,81250.61,0.0,0.99991,0.0,0.01748]
[1778034166227,68.96,81248.14,0.0,0.99991,0.0,0.01753]
[1778034171264,68.96,81252.07,0.0,0.99991,0.0,0.01745]
[1778034175292,68.96,81254.42,0.0,0.99991,0.0,0.01741]
[1778034179319,68.96,81256.95,0.0,0.99991,0.0,0.01736]
[1778034184354,68.96,81257.73,0.0,0.99991,0.0,0.01734]
[1778034189389,68.96,81256.91,0.0,0.99991,0.0,0.01736]
[1778034194425,68.96,81257.97,0.0,0.99991,0.0,0.01734]
[1778034196439,68.96,81262.89,0.0,0.99991,0.0,0.01724]
[1778034197445,68.96,81266.75,0.0,0.99991,0.0,0.01717]
[1778034198455,68.96,81270.5,0.0,0.99991,0.0,0.01709]
[1778034203489,68.96,81276.64,0.0,0.99991,0.0,0.01697]
[1778034204496,68.96,81279.11,0.0,0.99991,0.0,0.01693]
[1778034209531,68.96,81279.36,0.0,0.99991,0.0,0.01692]
[1778034210537,68.96,81275.43,0.0,0.99991,0.0,0.017]
[1778034215573,68.96,81277.01,0.0,0.99991,0.0,0.0169]
[1778034220609,68.96,81278.17,0.0,0.99991,0.0,0.01687]
[1778034230679,68.96,81275.61,0.0,0.99991,0.0,0.01692]
[1778034235714,68.96,81274.6,0.0,0.99991,0.0,0.01694]
[1778034237727,68.96,81272.17,0.0,0.99991,0.0,0.01699]
[1778034242763,68.96,81270.08,0.0,0.99991,0.0,0.01703]
[1778034244777,68.96,81274.1,0.0,0.99991,0.0,0.01695]
[1778034246791,68.96,81277.34,0.0,0.99991,0.0,0.01689]
[1778034251831,68.96,81275.31,0.0,0.99991,0.0,0.01693]
[1778034253845,68.96,81271.87,0.0,0.99991,0.0,0.01699]
[1778034256865,68.96,81278.07,0.0,0.99991,0.0,0.01687]
[1778034262196,68.96,81276.94,0.0,0.99991,0.0,0.0169]
[1778034263915,68.96,81287.24,0.0,0.99991,0.0,0.0167]
[1778034264921,68.96,81286.94,0.0,0.99991,0.0,0.01671]
[1778034270965,68.96,81286.68,0.0,0.99991,0.0,0.01671]
[1778034271972,68.96,81286.57,0.0,0.99991,0.0,0.01664]
[1778034277221,68.96,81284.99,0.0,0.99991,0.0,0.01667]
[1778034277227,68.96,81288.02,0.0,0.99991,0.0,0.01662]
[1778034283050,68.96,81287.51,0.0,0.99991,0.0,0.01662]
[1778034286070,68.96,81284.39,0.0,0.99991,0.0,0.01668]
[1778034291105,68.96,81283.38,0.0,0.99991,0.0,0.0167]
[1778034293119,68.96,81279.86,0.0,0.99991,0.0,0.01677]
[1778034295133,68.96,81277.19,0.0,0.99991,0.0,0.01682]
[1778034297147,68.96,81280.35,0.0,0.99991,0.0,0.01676]
[1778034302181,68.96,81278.33,0.0,0.99991,0.0,0.0168]
[1778034307217,68.96,81276.75,0.0,0.99991,0.0,0.01683]
[1778034310238,68.96,81269.77,0.0,0.99991,0.0,0.01696]
[1778034311245,68.96,81265.7,0.0,0.99991,0.0,0.01704]
[1778034314266,68.96,81262.19,0.0,0.99991,0.0,0.01711]
[1778034315273,68.96,81257.92,0.0,0.99991,0.0,0.01719]
[1778034321315,68.96,81257.84,0.0,0.99991,0.0,0.0172]
[1778034322321,68.96,81255.35,0.0,0.99991,0.0,0.01724]
[1778034327357,68.96,81254.29,0.0,0.99991,0.0,0.01727]
[1778034332391,68.96,81254.56,0.0,0.99991,0.0,0.01719]
[1778034337427,68.96,81255.14,0.0,0.99991,0.0,0.01718]
[1778034342462,68.96,81255.05,0.0,0.99991,0.0,0.01718]
[1778034344476,68.96,81252.35,0.0,0.99991,0.0,0.01723]
[1778034349511,68.96,81252.92,0.0,0.99991,0.0,0.01722]
[1778034355552,68.96,81254.55,0.0,0.99991,0.0,0.01719]
[1778034360588,68.96,81256.03,0.0,0.99991,0.0,0.01716]
[1778034364616,68.96,81253.53,0.0,0.99991,0.0,0.01721]
[1778034365624,68.96,81250.2,0.0,0.99991,0.0,0.01727]
[1778034370659,68.96,81247.94,0.0,0.99991,0.0,0.01732]
[1778034375694,68.96,81246.85,0.0,0.99991,0.0,0.01734]
[1778034379723,68.96,81242.96,0.0,0.99991,0.0,0.01742]
[1778034380729,68.96,81232.03,0.0,0.99991,0.0,0.01763]
[1778034381735,68.96,81225.14,0.0,0.99991,0.0,0.01777]
[1778034383750,68.96,81222.59,0.0,0.9999,0.0,0.01782]
[1778034384757,68.96,81219.06,0.0,0.9999,0.0,0.01789]
[1778034386770,68.96,81209.4,0.0,0.9999,0.0,0.01809]
[1778034387781,68.96,81196.32,0.0,0.9999,0.0,0.01836]
[1778034388787,68.96,81193.36,0.0,0.9999,0.0,0.01842]
[1778034389794,68.96,81189.81,0.0,0.9999,0.0,0.0185]
[1778034391808,68.96,81187.88,0.0,0.9999,0.0,0.01846]
[1778034396847,68.96,81189.0,0.0,0.9999,0.0,0.01844]
[1778034401881,68.96,81191.0,0.0,0.9999,0.0,0.0184]
[1778034403896,68.96,81194.92,0.0,0.9999,0.0,0.01831]
[1778034407163,68.96,81195.86,0.0,0.9999,0.0,0.0183]
[1778034407740,68.96,81195.86,0.0,0.9999,0.0,0.0183]
[1778034407924,68.96,81194.51,0.0,0.9999,0.0,0.01832]
[1778034412959,68.96,81191.88,0.0,0.9999,0.0,0.01838]
[1778034414973,68.96,81187.03,0.0,0.9999,0.0,0.01848]
[1778034419000,68.96,81190.13,0.0,0.9999,0.0,0.01841]
[1778034420012,68.96,81198.1,0.0,0.9999,0.0,0.01825]
[1778034422024,68.96,81196.91,0.0,0.9999,0.0,0.01827]
[1778034424038,68.96,81192.41,0.0,0.9999,0.0,0.01837]
[1778034429073,68.96,81193.55,0.0,0.9999,0.0,0.01834]
[1778034433985,68.96,81193.6,0.0,0.9999,0.0,0.01834]
[1778034442163,68.96,81195.85,0.0,0.9999,0.0,0.0183]
[1778034445185,68.96,81193.15,0.0,0.9999,0.0,0.01835]
[1778034450220,68.96,81191.48,0.0,0.9999,0.0,0.01839]
[1778034451227,68.96,81191.16,0.0,0.9999,0.0,0.01832]
[1778034456262,68.96,81191.9,0.0,0.9999,0.0,0.0183]
[1778034461296,68.96,81192.09,0.0,0.9999,0.0,0.0183]
[1778034466334,68.96,81192.31,0.0,0.9999,0.0,0.01829]
[1778034471369,68.96,81188.83,0.0,0.9999,0.0,0.01837]
[1778034472376,68.96,81186.38,0.0,0.9999,0.0,0.01842]
[1778034473383,68.96,81183.5,0.0,0.9999,0.0,0.01848]
[1778034477410,68.96,81176.93,0.0,0.9999,0.0,0.01861]
[1778034479425,68.96,81173.54,0.0,0.9999,0.0,0.01869]
[1778034481439,68.96,81167.36,0.0,0.9999,0.0,0.01882]
[1778034483453,68.96,81164.89,0.0,0.9999,0.0,0.01887]
[1778034486479,68.96,81150.64,0.0,0.9999,0.0,0.01918]
[1778034487481,68.96,81146.97,0.0,0.9999,0.0,0.01926]
[1778034488488,68.96,81144.51,0.0,0.9999,0.0,0.01931]
[1778034491509,68.96,81141.15,0.0,0.9999,0.0,0.01938]
[1778034496543,68.96,81137.87,0.0,0.9999,0.0,0.01945]
[1778034500572,68.96,81133.87,0.0,0.99989,0.0,0.01954]
[1778034501579,68.96,81129.97,0.0,0.99989,0.0,0.01963]
[1778034503986,68.96,81130.62,0.0,0.99989,0.0,0.01961]
[1778034504020,68.96,81129.33,0.0,0.99989,0.0,0.01964]
[1778034508307,68.96,81128.64,0.0,0.99989,0.0,0.01966]
[1778034511649,68.96,81134.35,0.0,0.9999,0.0,0.01945]
[1778034514670,68.96,81146.98,0.0,0.9999,0.0,0.01918]
[1778034515677,68.96,81150.28,0.0,0.9999,0.0,0.0191]
[1778034519705,68.96,81154.77,0.0,0.9999,0.0,0.01901]
[1778034521719,68.96,81157.76,0.0,0.9999,0.0,0.01894]
[1778034524611,68.96,81156.75,0.0,0.9999,0.0,0.01897]
[1778034528768,68.96,81151.6,0.0,0.9999,0.0,0.01908]
[1778034529774,68.96,81146.29,0.0,0.9999,0.0,0.01919]
[1778034530782,68.96,81143.9,0.0,0.9999,0.0,0.01924]
[1778034534810,68.96,81140.98,0.0,0.9999,0.0,0.01931]
[1778034535817,68.96,81138.5,0.0,0.9999,0.0,0.01936]
[1778034538837,68.96,81141.92,0.0,0.9999,0.0,0.01929]
[1778034542866,68.96,81147.93,0.0,0.9999,0.0,0.01916]
[1778034546684,68.96,81148.82,0.0,0.9999,0.0,0.01914]
[1778034547901,68.96,81161.6,0.0,0.9999,0.0,0.01886]
[1778034548908,68.96,81161.12,0.0,0.9999,0.0,0.01887]
[1778034551929,68.96,81163.58,0.0,0.9999,0.0,0.01882]
[1778034556964,68.96,81163.25,0.0,0.9999,0.0,0.01883]
[1778034559112,68.96,81159.94,0.0,0.9999,0.0,0.0189]
[1778034559984,68.96,81156.23,0.0,0.9999,0.0,0.01898]
[1778034560992,68.96,81150.72,0.0,0.9999,0.0,0.0191]
[1778034566026,68.96,81149.35,0.0,0.9999,0.0,0.01913]
[1778034568041,68.96,81146.22,0.0,0.9999,0.0,0.01919]
[1778034571062,68.96,81144.39,0.0,0.9999,0.0,0.01915]
[1778034573076,68.96,81140.48,0.0,0.9999,0.0,0.01924]
[1778034574083,68.96,81134.66,0.0,0.9999,0.0,0.01937]
[1778034579118,68.96,81134.93,0.0,0.9999,0.0,0.01936]
[1778034584152,68.96,81134.48,0.0,0.9999,0.0,0.01937]
[1778034585929,68.96,81134.53,0.0,0.9999,0.0,0.01937]
[1778034586167,68.96,81134.52,0.0,0.9999,0.0,0.01937]
[1778034586381,68.96,81134.52,0.0,0.9999,0.0,0.01937]
[1778034592209,68.96,81133.73,0.0,0.9999,0.0,0.01939]
[1778034597243,68.96,81133.76,0.0,0.9999,0.0,0.01938]
[1778034601272,68.96,81129.63,0.0,0.9999,0.0,0.01948]
[1778034602279,68.96,81125.92,0.0,0.99989,0.0,0.01956]
[1778034607314,68.96,81125.02,0.0,0.99989,0.0,0.01958]
[1778034612360,68.96,81122.27,0.0,0.99989,0.0,0.01964]
[1778034613367,68.96,81119.85,0.0,0.99989,0.0,0.01969]
[1778034614376,68.96,81117.44,0.0,0.99989,0.0,0.01975]
[1778034615383,68.96,81114.97,0.0,0.99989,0.0,0.0198]
[1778034620418,68.96,81112.19,0.0,0.99989,0.0,0.01986]
[1778034624446,68.96,81114.78,0.0,0.99989,0.0,0.0198]
[1778034629493,68.96,81116.03,0.0,0.99989,0.0,0.01978]
[1778034630496,68.96,81128.82,0.0,0.9999,0.0,0.01949]
[1778034632510,68.96,81131.79,0.0,0.9999,0.0,0.01935]
[1778034637546,68.96,81127.26,0.0,0.9999,0.0,0.01945]
[1778034638552,68.96,81122.03,0.0,0.99989,0.0,0.01956]
[1778034639559,68.96,81119.03,0.0,0.99989,0.0,0.01963]
[1778034644594,68.96,81120.38,0.0,0.99989,0.0,0.0196]
[1778034646608,68.96,81115.55,0.0,0.99989,0.0,0.01971]
[1778034651644,68.96,81116.27,0.0,0.99989,0.0,0.01969]
[1778034655672,68.96,81112.8,0.0,0.99989,0.0,0.01977]
[1778034658693,68.96,81108.44,0.0,0.99989,0.0,0.01987]
[1778034660706,68.96,81103.46,0.0,0.99989,0.0,0.01998]
[1778034665742,68.96,81104.11,0.0,0.99989,0.0,0.01996]
[1778034670777,68.96,81103.78,0.0,0.99989,0.0,0.01997]
[1778034673800,68.96,81097.45,0.0,0.99989,0.0,0.02011]
[1778034674808,68.96,81094.69,0.0,0.99989,0.0,0.02018]
[1778034675816,68.96,81092.33,0.0,0.99989,0.0,0.02023]
[1778034676827,68.96,81095.53,0.0,0.99989,0.0,0.02016]
[1778034677839,68.96,81099.06,0.0,0.99989,0.0,0.02008]
[1778034679853,68.96,81101.56,0.0,0.99989,0.0,0.02002]
[1778034684348,68.96,81102.12,0.0,0.99989,0.0,0.02001]
[1778034684888,68.96,81104.53,0.0,0.99989,0.0,0.01995]
[1778034689923,68.96,81100.54,0.0,0.99989,0.0,0.02004]
[1778034693950,68.96,81105.97,0.0,0.99989,0.0,0.01984]
[1778034695965,68.96,81100.52,0.0,0.99989,0.0,0.01996]
[1778034696972,68.96,81103.46,0.0,0.99989,0.0,0.01989]
[1778034697979,68.96,81107.68,0.0,0.99989,0.0,0.0198]
[1778034701002,68.96,81113.09,0.0,0.99989,0.0,0.01968]
[1778034702009,68.96,81105.52,0.0,0.99989,0.0,0.01985]
[1778034705030,68.96,81103.1,0.0,0.99989,0.0,0.0199]
[1778034710065,68.96,81102.72,0.0,0.99989,0.0,0.01991]
[1778034712078,68.96,81109.36,0.0,0.99989,0.0,0.01976]
[1778034714093,68.96,81114.14,0.0,0.99989,0.0,0.01966]
[1778034715100,68.96,81109.34,0.0,0.99989,0.0,0.01976]
[1778034717114,68.96,81106.91,0.0,0.99989,0.0,0.01982]
[1778034719128,68.96,81101.79,0.0,0.99989,0.0,0.01993]
[1778034724162,68.96,81098.79,0.0,0.99989,0.0,0.02]
[1778034727184,68.96,81094.92,0.0,0.99989,0.0,0.02009]
[1778034731212,68.96,81099.69,0.0,0.99989,0.0,0.01998]
[1778034732218,68.96,81104.4,0.0,0.99989,0.0,0.01987]
[1778034733238,68.96,81104.4,0.0,0.99989,0.0,0.01987]
[1778034733309,68.96,81103.86,0.0,0.99989,0.0,0.01989]
[1778034733416,68.96,81103.86,0.0,0.99989,0.0,0.01989]
[1778034736247,68.96,81106.97,0.0,0.99989,0.0,0.01982]
[1778034737254,68.96,81110.73,0.0,0.99989,0.0,0.01973]
[1778034738261,68.96,81115.51,0.0,0.99989,0.0,0.01963]
[1778034740275,68.96,81121.98,0.0,0.9999,0.0,0.01948]
[1778034742289,68.96,81124.72,0.0,0.9999,0.0,0.01942]
[1778034747065,68.96,81125.03,0.0,0.9999,0.0,0.01942]
[1778034747325,68.96,81128.52,0.0,0.9999,0.0,0.01934]
[1778034752360,68.96,81129.1,0.0,0.9999,0.0,0.01925]
[1778034757395,68.96,81126.6,0.0,0.9999,0.0,0.0193]
[1778034758402,68.96,81118.42,0.0,0.9999,0.0,0.01948]
[1778034759409,68.96,81122.48,0.0,0.9999,0.0,0.01939]
[1778034762430,68.96,81129.07,0.0,0.9999,0.0,0.01925]
[1778034764444,68.96,81131.5,0.0,0.9999,0.0,0.0192]
[1778034771492,68.96,81130.94,0.0,0.9999,0.0,0.01921]
[1778034777535,68.96,81132.03,0.0,0.9999,0.0,0.01918]
[1778034782569,68.96,81132.3,0.0,0.9999,0.0,0.01918]
[1778034786598,68.96,81128.13,0.0,0.9999,0.0,0.01927]
[1778034792640,68.96,81128.03,0.0,0.9999,0.0,0.01927]
[1778034797676,68.96,81128.73,0.0,0.9999,0.0,0.01926]
[1778034799691,68.96,81120.45,0.0,0.9999,0.0,0.01944]
[1778034800697,68.96,81117.53,0.0,0.99989,0.0,0.0195]
[1778034801704,68.96,81116.52,0.0,0.99989,0.0,0.01952]
[1778034803719,68.96,81119.62,0.0,0.9999,0.0,0.01945]
[1778034804726,68.96,81123.27,0.0,0.9999,0.0,0.01937]
[1778034806740,68.96,81120.55,0.0,0.9999,0.0,0.01943]
[1778034807747,68.96,81113.93,0.0,0.99989,0.0,0.01958]
[1778034810769,68.96,81111.59,0.0,0.99989,0.0,0.01963]
[1778034811777,68.96,81111.41,0.0,0.99989,0.0,0.01956]
[1778034812784,68.96,81109.03,0.0,0.99989,0.0,0.01961]
[1778034816812,68.96,81102.94,0.0,0.99989,0.0,0.01974]
[1778034817820,68.96,81099.71,0.0,0.99989,0.0,0.01982]
[1778034822854,68.96,81098.52,0.0,0.99989,0.0,0.01984]
[1778034827890,68.96,81098.65,0.0,0.99989,0.0,0.01984]
[1778034832925,68.96,81096.24,0.0,0.99989,0.0,0.01989]
[1778034836953,68.96,81099.28,0.0,0.99989,0.0,0.01983]
[1778034839717,68.96,81100.46,0.0,0.99989,0.0,0.0198]
[1778034839915,68.96,81100.46,0.0,0.99989,0.0,0.0198]
[1778034839974,68.96,81100.01,0.0,0.99989,0.0,0.01981]
[1778034845009,68.96,81099.48,0.0,0.99989,0.0,0.01982]
[1778034847023,68.96,81095.53,0.0,0.99989,0.0,0.01991]
[1778034852058,68.96,81094.58,0.0,0.99989,0.0,0.01993]
[1778034857093,68.96,81092.91,0.0,0.99989,0.0,0.01997]
[1778034860114,68.96,81088.51,0.0,0.99989,0.0,0.02007]
[1778034863159,68.96,81092.09,0.0,0.99989,0.0,0.01999]
[1778034865196,68.96,81085.13,0.0,0.99989,0.0,0.02014]
[1778034866202,68.96,81081.53,0.0,0.99989,0.0,0.02023]
[1778034871237,68.96,81080.42,0.0,0.99989,0.0,0.02017]
[1778034876272,68.96,81080.25,0.0,0.99989,0.0,0.02017]
[1778034881307,68.96,81078.07,0.0,0.99989,0.0,0.02022]
[1778034884328,68.96,81074.4,0.0,0.99989,0.0,0.02031]
[1778034886341,68.96,81070.9,0.0,0.99989,0.0,0.02039]
[1778034887349,68.96,81067.63,0.0,0.99989,0.0,0.02046]
[1778034889363,68.96,81060.1,0.0,0.99989,0.0,0.02064]
[1778034891379,68.96,81056.12,0.0,0.99989,0.0,0.02073]
[1778034893393,68.96,81058.76,0.0,0.99989,0.0,0.02067]
[1778034898428,68.96,81055.91,0.0,0.99989,0.0,0.02073]
[1778034902456,68.96,81053.23,0.0,0.99989,0.0,0.0208]
[1778034904469,68.96,81048.61,0.0,0.99989,0.0,0.02091]
[1778034909505,68.96,81050.33,0.0,0.99989,0.0,0.02086]
[1778034914539,68.96,81050.21,0.0,0.99989,0.0,0.02087]
[1778034920582,68.96,81055.5,0.0,0.99989,0.0,0.02074]
[1778034921589,68.96,81058.35,0.0,0.99989,0.0,0.02068]
[1778034923603,68.96,81066.02,0.0,0.99989,0.0,0.0205]
[1778034924610,68.96,81068.85,0.0,0.99989,0.0,0.02043]
[1778034927633,68.96,81073.78,0.0,0.99989,0.0,0.02032]
[1778034929652,68.96,81077.02,0.0,0.99989,0.0,0.02025]
[1778034934688,68.96,81078.97,0.0,0.99989,0.0,0.02012]
[1778034937708,68.96,81073.07,0.0,0.99989,0.0,0.02025]
[1778034939723,68.96,81069.45,0.0,0.99989,0.0,0.02034]
[1778034940730,68.96,81066.55,0.0,0.99989,0.0,0.0204]
[1778034945765,68.96,81067.31,0.0,0.99989,0.0,0.02039]
[1778034948787,68.96,81064.62,0.0,0.99989,0.0,0.02045]
[1778034952814,68.96,81062.14,0.0,0.99989,0.0,0.0205]
[1778034958858,68.96,81066.66,0.0,0.99989,0.0,0.0204]
[1778034959864,68.96,81083.99,0.0,0.99989,0.0,0.02]
[1778034960871,68.96,81088.01,0.0,0.99989,0.0,0.01991]
[1778034961878,68.96,81088.15,0.0,0.99989,0.0,0.01991]
[1778034963892,68.96,81085.76,0.0,0.99989,0.0,0.01997]
[1778034965906,68.96,81082.95,0.0,0.99989,0.0,0.02003]
[1778034971394,68.96,81081.95,0.0,0.99989,0.0,0.02005]
[1778034971495,68.96,81080.91,0.0,0.99989,0.0,0.02007]
[1778034971892,68.96,81080.91,0.0,0.99989,0.0,0.02007]
[1778034976983,68.96,81080.12,0.0,0.99989,0.0,0.02009]
[1778034980016,68.96,81074.84,0.0,0.99989,0.0,0.02021]
[1778034981012,68.96,81071.24,0.0,0.99989,0.0,0.0203]
[1778034984033,68.96,81074.78,0.0,0.99989,0.0,0.02021]
[1778034986047,68.96,81081.37,0.0,0.99989,0.0,0.02006]
[1778034988061,68.96,81083.77,0.0,0.99989,0.0,0.02001]
[1778034993096,68.96,81085.11,0.0,0.99989,0.0,0.0199]
[1778034995110,68.96,81087.66,0.0,0.99989,0.0,0.01984]
[1778034999138,68.96,81090.1,0.0,0.99989,0.0,0.01979]
[1778035000145,68.96,81093.01,0.0,0.99989,0.0,0.01972]
[1778035002159,68.96,81095.81,0.0,0.99989,0.0,0.01966]
[1778035003166,68.96,81100.3,0.0,0.99989,0.0,0.01956]
[1778035005180,68.96,81106.19,0.0,0.9999,0.0,0.01943]
[1778035006187,68.96,81109.8,0.0,0.9999,0.0,0.01935]
[1778035010214,68.96,81112.99,0.0,0.9999,0.0,0.01928]
[1778035016256,68.96,81112.29,0.0,0.9999,0.0,0.01929]
[1778035019277,68.96,81108.08,0.0,0.9999,0.0,0.01939]
[1778035022299,68.96,81104.96,0.0,0.9999,0.0,0.01946]
[1778035024313,68.96,81101.72,0.0,0.99989,0.0,0.01953]
[1778035025320,68.96,81095.26,0.0,0.99989,0.0,0.01967]
[1778035026327,68.96,81091.43,0.0,0.99989,0.0,0.01976]
[1778035031362,68.96,81089.8,0.0,0.99989,0.0,0.01979]
[1778035034383,68.96,81092.74,0.0,0.99989,0.0,0.01973]
[1778035038411,68.96,81109.83,0.0,0.9999,0.0,0.01935]
[1778035039418,68.96,81118.92,0.0,0.9999,0.0,0.01915]
[1778035040425,68.96,81121.61,0.0,0.9999,0.0,0.01909]
[1778035042439,68.96,81118.03,0.0,0.9999,0.0,0.01917]
[1778035046467,68.96,81113.89,0.0,0.9999,0.0,0.01926]
[1778035051504,68.96,81113.71,0.0,0.9999,0.0,0.01918]
[1778035056539,68.96,81115.32,0.0,0.9999,0.0,0.01915]
[1778035061574,68.96,81113.99,0.0,0.9999,0.0,0.01918]
[1778035066176,68.96,81114.71,0.0,0.9999,0.0,0.01916]
[1778035066424,68.96,81114.71,0.0,0.9999,0.0,0.01916]
[1778035066609,68.96,81114.02,0.0,0.9999,0.0,0.01918]
[1778035071644,68.96,81114.48,0.0,0.9999,0.0,0.01917]
[1778035073657,68.96,81117.47,0.0,0.9999,0.0,0.0191]
[1778035074665,68.96,81120.22,0.0,0.9999,0.0,0.01904]
[1778035076678,68.96,81123.36,0.0,0.9999,0.0,0.01898]
[1778035078693,68.96,81125.97,0.0,0.9999,0.0,0.01892]
[1778035082721,68.96,81122.98,0.0,0.9999,0.0,0.01898]
[1778035083727,68.96,81119.62,0.0,0.9999,0.0,0.01906]
[1778035085741,68.96,81122.52,0.0,0.9999,0.0,0.01899]
[1778035090777,68.96,81124.74,0.0,0.9999,0.0,0.01895]
[1778035093798,68.96,81129.15,0.0,0.9999,0.0,0.01885]
[1778035094805,68.96,81131.84,0.0,0.9999,0.0,0.01879]
[1778035099840,68.96,81133.73,0.0,0.9999,0.0,0.01875]
[1778035104874,68.96,81133.91,0.0,0.9999,0.0,0.01875]
[1778035107896,68.96,81139.93,0.0,0.9999,0.0,0.01862]
[1778035108905,68.96,81144.31,0.0,0.9999,0.0,0.01853]
[1778035109912,68.96,81151.47,0.0,0.9999,0.0,0.01838]
[1778035111926,68.96,81150.35,0.0,0.9999,0.0,0.01833]
[1778035117967,68.96,81150.05,0.0,0.9999,0.0,0.01833]
[1778035119982,68.96,81156.96,0.0,0.9999,0.0,0.01819]
[1778035120989,68.96,81163.19,0.0,0.9999,0.0,0.01806]
[1778035121996,68.96,81167.4,0.0,0.9999,0.0,0.01797]
[1778035124011,68.96,81168.59,0.0,0.9999,0.0,0.01795]
[1778035130534,68.96,81169.98,0.0,0.9999,0.0,0.01792]
[1778035134081,68.96,81166.7,0.0,0.9999,0.0,0.01799]
[1778035135088,68.96,81161.77,0.0,0.9999,0.0,0.01809]
[1778035137102,68.96,81158.35,0.0,0.9999,0.0,0.01816]
[1778035142136,68.96,81156.42,0.0,0.9999,0.0,0.0182]
[1778035143144,68.96,81153.57,0.0,0.9999,0.0,0.01826]
[1778035147172,68.96,81156.8,0.0,0.9999,0.0,0.01819]
[1778035148178,68.96,81160.48,0.0,0.9999,0.0,0.01812]
[1778035153213,68.96,81159.87,0.0,0.9999,0.0,0.01813]
[1778035158249,68.96,81159.22,0.0,0.9999,0.0,0.01814]
[1778035164292,68.96,81157.84,0.0,0.9999,0.0,0.01817]
[1778035172348,68.96,81157.07,0.0,0.9999,0.0,0.01811]
[1778035175369,68.96,81162.66,0.0,0.9999,0.0,0.018]
[1778035176376,68.96,81167.22,0.0,0.9999,0.0,0.0179]
[1778035177382,68.96,81170.05,0.0,0.9999,0.0,0.01784]
[1778035181411,68.96,81167.64,0.0,0.9999,0.0,0.01789]
[1778035182417,68.96,81164.82,0.0,0.9999,0.0,0.01795]
[1778035188462,68.96,81158.09,0.0,0.9999,0.0,0.01809]
[1778035189469,68.96,81152.76,0.0,0.9999,0.0,0.0182]
[1778035190476,68.96,81147.75,0.0,0.9999,0.0,0.0183]
[1778035195511,68.96,81145.85,0.0,0.9999,0.0,0.01834]
[1778035197524,68.96,81155.25,0.0,0.9999,0.0,0.01815]
[1778035198532,68.96,81158.79,0.0,0.9999,0.0,0.01808]
[1778035203567,68.96,81167.64,0.0,0.9999,0.0,0.01789]
[1778035204575,68.96,81177.86,0.0,0.99991,0.0,0.01769]
[1778035205582,68.96,81184.21,0.0,0.99991,0.0,0.01756]
[1778035207595,68.96,81193.23,0.0,0.99991,0.0,0.01738]
[1778035208602,68.96,81189.31,0.0,0.99991,0.0,0.01746]
[1778035209609,68.96,81191.97,0.0,0.99991,0.0,0.0174]
[1778035210616,68.96,81187.87,0.0,0.99991,0.0,0.01749]
[1778035211623,68.96,81184.13,0.0,0.99991,0.0,0.01756]
[1778035213788,68.96,81183.82,0.0,0.99991,0.0,0.01757]
[1778035213889,68.96,81183.39,0.0,0.99991,0.0,0.01758]
[1778035214422,68.96,81183.39,0.0,0.99991,0.0,0.01758]
[1778035219678,68.96,81183.16,0.0,0.99991,0.0,0.01758]
[1778035224714,68.96,81184.52,0.0,0.99991,0.0,0.01755]
[1778035229749,68.96,81184.92,0.0,0.99991,0.0,0.01755]
[1778035234783,68.96,81189.83,0.0,0.99991,0.0,0.01737]
[1778035239906,68.96,81188.35,0.0,0.99991,0.0,0.0174]
[1778035246951,68.96,81189.06,0.0,0.99991,0.0,0.01739]
[1778035251988,68.96,81189.15,0.0,0.99991,0.0,0.01739]
[1778035255009,68.96,81191.67,0.0,0.99991,0.0,0.01734]
[1778035257023,68.96,81194.94,0.0,0.99991,0.0,0.01727]
[1778035258896,68.96,81194.94,0.0,0.99991,0.0,0.01727]
[1778035261051,68.96,81198.51,0.0,0.99991,0.0,0.0172]
[1778035262057,68.96,81204.62,0.0,0.99991,0.0,0.01708]
[1778035264071,68.96,81202.68,0.0,0.99991,0.0,0.01712]
[1778035269107,68.96,81203.82,0.0,0.99991,0.0,0.0171]
[1778035272240,68.96,81203.42,0.0,0.99991,0.0,0.01711]
[1778035277163,68.96,81207.67,0.0,0.99991,0.0,0.01702]
[1778035279177,68.96,81213.24,0.0,0.99991,0.0,0.01692]
[1778035284212,68.96,81213.07,0.0,0.99991,0.0,0.01692]
[1778035289246,68.96,81212.12,0.0,0.99991,0.0,0.01694]
[1778035290254,68.96,81208.44,0.0,0.99991,0.0,0.01701]
[1778035291261,68.96,81205.76,0.0,0.99991,0.0,0.01699]
[1778035296296,68.96,81212.0,0.0,0.99991,0.0,0.01687]
[1778035297303,68.96,81214.71,0.0,0.99991,0.0,0.01682]
[1778035302338,68.96,81216.36,0.0,0.99991,0.0,0.01678]
[1778035305359,68.96,81219.51,0.0,0.99991,0.0,0.01672]
[1778035306366,68.96,81223.52,0.0,0.99991,0.0,0.01665]
[1778035311401,68.96,81226.68,0.0,0.99991,0.0,0.01659]
[1778035316437,68.96,81230.11,0.0,0.99991,0.0,0.01652]
[1778035321471,68.96,81233.56,0.0,0.99991,0.0,0.01646]
[1778035322479,68.96,81238.17,0.0,0.99991,0.0,0.01637]
[1778035323486,68.96,81241.66,0.0,0.99991,0.0,0.0163]
[1778035324493,68.96,81245.41,0.0,0.99991,0.0,0.01623]
[1778035328521,68.96,81249.24,0.0,0.99991,0.0,0.01616]
[1778035330535,68.96,81252.11,0.0,0.99991,0.0,0.01611]
[1778035335570,68.96,81252.19,0.0,0.99991,0.0,0.01611]
[1778035340604,68.96,81254.49,0.0,0.99991,0.0,0.01607]
[1778035342619,68.96,81257.92,0.0,0.99991,0.0,0.016]
[1778035347653,68.96,81258.16,0.0,0.99991,0.0,0.016]
[1778035350674,68.96,81252.07,0.0,0.99991,0.0,0.01611]
[1778035351682,68.96,81246.88,0.0,0.99991,0.0,0.01614]
[1778035352688,68.96,81244.08,0.0,0.99991,0.0,0.01619]
[1778035357724,68.96,81241.4,0.0,0.99991,0.0,0.01624]
[1778035362758,68.96,81239.49,0.0,0.99991,0.0,0.01628]
[1778035363766,68.96,81226.65,0.0,0.99991,0.0,0.01652]
[1778035364773,68.96,81223.09,0.0,0.99991,0.0,0.01658]
[1778035366787,68.96,81217.48,0.0,0.99991,0.0,0.01669]
[1778035367794,68.96,81213.23,0.0,0.99991,0.0,0.01677]
[1778035369808,68.96,81209.87,0.0,0.99991,0.0,0.01684]
[1778035374844,68.96,81208.21,0.0,0.99991,0.0,0.01687]
[1778035379879,68.96,81206.9,0.0,0.99991,0.0,0.01689]
[1778035383907,68.96,81202.35,0.0,0.99991,0.0,0.01698]
[1778035386927,68.96,81199.96,0.0,0.99991,0.0,0.01703]
[1778035388113,68.96,81200.96,0.0,0.99991,0.0,0.01701]
[1778035388942,68.96,81200.89,0.0,0.99991,0.0,0.01701]
[1778035393977,68.96,81203.25,0.0,0.99991,0.0,0.01697]
[1778035396997,68.96,81200.9,0.0,0.99991,0.0,0.01701]
[1778035404047,68.96,81200.6,0.0,0.99991,0.0,0.01702]
[1778035405054,68.96,81195.92,0.0,0.99991,0.0,0.01711]
[1778035406061,68.96,81184.29,0.0,0.99991,0.0,0.01734]
[1778035407067,68.96,81182.67,0.0,0.99991,0.0,0.01737]
[1778035412103,68.96,81183.04,0.0,0.99991,0.0,0.01729]
[1778035417138,68.96,81183.6,0.0,0.99991,0.0,0.01728]
[1778035420326,68.96,81185.07,0.0,0.99991,0.0,0.01725]
[1778035422174,68.96,81181.19,0.0,0.99991,0.0,0.01733]
[1778035427209,68.96,81180.05,0.0,0.99991,0.0,0.01735]
[1778035433251,68.96,81179.91,0.0,0.99991,0.0,0.01735]
[1778035437279,68.96,81177.5,0.0,0.99991,0.0,0.0174]
[1778035439293,68.96,81173.69,0.0,0.99991,0.0,0.01747]
[1778035443073,68.96,81177.5,0.0,0.99991,0.0,0.0174]
[1778035448356,68.96,81175.96,0.0,0.99991,0.0,0.01743]
[1778035451377,68.96,81179.23,0.0,0.99991,0.0,0.01736]
[1778035455405,68.96,81176.4,0.0,0.99991,0.0,0.01742]
[1778035460440,68.96,81176.34,0.0,0.99991,0.0,0.01742]
[1778035465474,68.96,81175.57,0.0,0.99991,0.0,0.01744]
[1778035466481,68.96,81172.84,0.0,0.99991,0.0,0.01749]
[1778035471517,68.96,81172.34,0.0,0.99991,0.0,0.01743]
[1778035476552,68.96,81171.36,0.0,0.99991,0.0,0.01745]
[1778035481586,68.96,81174.5,0.0,0.99991,0.0,0.01738]
[1778035486622,68.96,81175.35,0.0,0.99991,0.0,0.01737]
[1778035490650,68.96,81178.37,0.0,0.99991,0.0,0.01731]
[1778035493671,68.96,81186.25,0.0,0.99991,0.0,0.01715]
[1778035494678,68.96,81193.25,0.0,0.99991,0.0,0.01702]
[1778035495685,68.96,81196.92,0.0,0.99991,0.0,0.01694]
[1778035498706,68.96,81200.05,0.0,0.99991,0.0,0.01688]
[1778035501727,68.96,81195.42,0.0,0.99991,0.0,0.01697]
[1778035506761,68.96,81201.84,0.0,0.99991,0.0,0.01685]
[1778035508776,68.96,81204.44,0.0,0.99991,0.0,0.0168]
[1778035513820,68.96,81205.37,0.0,0.99991,0.0,0.01678]
[1778035515834,68.96,81208.06,0.0,0.99991,0.0,0.01673]
[1778035516841,68.96,81211.61,0.0,0.99991,0.0,0.01666]
[1778035519862,68.96,81215.29,0.0,0.99991,0.0,0.01659]
[1778035524896,68.96,81217.13,0.0,0.99991,0.0,0.01656]
[1778035529932,68.96,81217.91,0.0,0.99991,0.0,0.01654]
[1778035530939,68.96,81222.06,0.0,0.99991,0.0,0.01646]
[1778035534967,68.96,81221.72,0.0,0.99991,0.0,0.0164]
[1778035535974,68.96,81218.64,0.0,0.99991,0.0,0.01646]
[1778035536980,68.96,81215.85,0.0,0.99991,0.0,0.01651]
[1778035537988,68.96,81212.64,0.0,0.99991,0.0,0.01657]
[1778035543022,68.96,81211.88,0.0,0.99991,0.0,0.01659]
[1778035548057,68.96,81212.21,0.0,0.99991,0.0,0.01658]
[1778035553093,68.96,81212.3,0.0,0.99991,0.0,0.01658]
[1778035554100,68.96,81219.07,0.0,0.99991,0.0,0.01645]
[1778035555107,68.96,81222.21,0.0,0.99991,0.0,0.01639]
[1778035558127,68.96,81227.45,0.0,0.99991,0.0,0.01629]
[1778035559135,68.96,81224.24,0.0,0.99991,0.0,0.01635]
[1778035561149,68.96,81227.89,0.0,0.99991,0.0,0.01628]
[1778035562155,68.96,81231.19,0.0,0.99991,0.0,0.01622]
[1778035563162,68.96,81228.83,0.0,0.99991,0.0,0.01627]
[1778035564169,68.96,81233.33,0.0,0.99991,0.0,0.01618]
[1778035565177,68.96,81236.44,0.0,0.99991,0.0,0.01613]
[1778035570212,68.96,81238.17,0.0,0.99991,0.0,0.01609]
[1778035572229,68.96,81234.98,0.0,0.99991,0.0,0.01615]
[1778035573236,68.96,81231.24,0.0,0.99991,0.0,0.01622]
[1778035576257,68.96,81227.73,0.0,0.99991,0.0,0.01629]
[1778035579278,68.96,81231.7,0.0,0.99991,0.0,0.01621]
[1778035584313,68.96,81230.61,0.0,0.99991,0.0,0.01623]
[1778035588341,68.96,81232.97,0.0,0.99991,0.0,0.01619]
[1778035589746,68.96,81236.94,0.0,0.99991,0.0,0.01612]
[1778035595390,68.96,81239.36,0.0,0.99991,0.0,0.016]
[1778035597404,68.96,81234.47,0.0,0.99991,0.0,0.01609]
[1778035602440,68.96,81234.87,0.0,0.99991,0.0,0.01609]
[1778035610497,68.96,81233.68,0.0,0.99991,0.0,0.01611]
[1778035612512,68.96,81236.44,0.0,0.99991,0.0,0.01606]
[1778035613518,68.96,81239.11,0.0,0.99991,0.0,0.01601]
[1778035619560,68.96,81238.7,0.0,0.99991,0.0,0.01602]
[1778035624595,68.96,81234.86,0.0,0.99991,0.0,0.01609]
[1778035629629,68.96,81234.51,0.0,0.99991,0.0,0.01609]
[1778035634665,68.96,81235.9,0.0,0.99991,0.0,0.01607]
[1778035639699,68.96,81234.93,0.0,0.99991,0.0,0.01608]
[1778035644735,68.96,81231.5,0.0,0.99991,0.0,0.01615]
[1778035649770,68.96,81231.22,0.0,0.99991,0.0,0.01615]
[1778035654805,68.96,81232.27,0.0,0.99991,0.0,0.01607]
[1778035658833,68.96,81229.2,0.0,0.99991,0.0,0.01612]
[1778035664875,68.96,81230.05,0.0,0.99991,0.0,0.01611]
[1778035669910,68.96,81230.51,0.0,0.99991,0.0,0.0161]
[1778035674944,68.96,81230.18,0.0,0.99991,0.0,0.0161]
[1778035675952,68.96,81233.27,0.0,0.99991,0.0,0.01605]
[1778035676959,68.96,81236.27,0.0,0.99991,0.0,0.01599]
[1778035681994,68.96,81235.59,0.0,0.99991,0.0,0.016]
[1778035683001,68.96,81232.78,0.0,0.99991,0.0,0.01606]
[1778035688035,68.96,81237.88,0.0,0.99991,0.0,0.01596]
[1778035690050,68.96,81245.17,0.0,0.99992,0.0,0.01583]
[1778035692064,68.96,81247.64,0.0,0.99992,0.0,0.01578]
[1778035695086,68.96,81252.28,0.0,0.99992,0.0,0.0157]
[1778035697099,68.96,81254.91,0.0,0.99992,0.0,0.01565]
[1778035700752,68.96,81254.74,0.0,0.99992,0.0,0.01566]
[1778035707169,68.96,81254.12,0.0,0.99992,0.0,0.01567]
[1778035711197,68.96,81246.71,0.0,0.99992,0.0,0.01573]
[1778035714218,68.96,81244.37,0.0,0.99992,0.0,0.01578]
[1778035719253,68.96,81242.94,0.0,0.99992,0.0,0.0158]
[1778035722274,68.96,81247.96,0.0,0.99992,0.0,0.01571]
[1778035723280,68.96,81254.05,0.0,0.99992,0.0,0.0156]
[1778035728315,68.96,81253.54,0.0,0.99992,0.0,0.01561]
[1778035729322,68.96,81255.94,0.0,0.99992,0.0,0.01557]
[1778035730330,68.96,81260.07,0.0,0.99992,0.0,0.01549]
[1778035731337,68.96,81264.23,0.0,0.99992,0.0,0.01542]
[1778035735365,68.96,81267.76,0.0,0.99992,0.0,0.01536]
[1778035740400,68.96,81268.64,0.0,0.99992,0.0,0.01534]
[1778035745435,68.96,81269.78,0.0,0.99992,0.0,0.01532]
[1778035746442,68.96,81262.09,0.0,0.99992,0.0,0.01546]
[1778035747449,68.96,81258.55,0.0,0.99992,0.0,0.01552]
[1778035752484,68.96,81259.76,0.0,0.99992,0.0,0.0155]
[1778035757521,68.96,81262.8,0.0,0.99992,0.0,0.01544]
[1778035758528,68.96,81266.41,0.0,0.99992,0.0,0.01538]
[1778035759535,68.96,81263.69,0.0,0.99992,0.0,0.01543]
[1778035760542,68.96,81260.37,0.0,0.99992,0.0,0.01549]
[1778035762555,68.96,81254.65,0.0,0.99992,0.0,0.01559]
[1778035767591,68.96,81253.28,0.0,0.99992,0.0,0.01561]
[1778035772627,68.96,81257.91,0.0,0.99992,0.0,0.01546]
[1778035776655,68.96,81260.37,0.0,0.99992,0.0,0.01542]
[1778035778668,68.96,81263.53,0.0,0.99992,0.0,0.01536]
[1778035782698,68.96,81267.24,0.0,0.99992,0.0,0.0153]
[1778035787733,68.96,81267.09,0.0,0.99992,0.0,0.0153]
[1778035790753,68.96,81269.63,0.0,0.99992,0.0,0.01526]
[1778035792768,68.96,81273.7,0.0,0.99992,0.0,0.01519]
[1778035797803,68.96,81275.64,0.0,0.99992,0.0,0.01515]
[1778035802845,68.96,81273.28,0.0,0.99992,0.0,0.01519]
[1778035807880,68.96,81273.26,0.0,0.99992,0.0,0.01519]
[1778035812915,68.96,81272.05,0.0,0.99992,0.0,0.01521]
[1778035818956,68.96,81272.43,0.0,0.99992,0.0,0.01521]
[1778035823992,68.96,81273.19,0.0,0.99992,0.0,0.01519]
[1778035830034,68.96,81273.12,0.0,0.99992,0.0,0.0152]
[1778035833055,68.96,81281.39,0.0,0.99992,0.0,0.01499]
[1778035835069,68.96,81286.09,0.0,0.99992,0.0,0.01491]
[1778035837082,68.96,81283.08,0.0,0.99992,0.0,0.01496]
[1778035842118,68.96,81281.54,0.0,0.99992,0.0,0.01498]
[1778035846146,68.96,81283.92,0.0,0.99992,0.0,0.01494]
[1778035852188,68.96,81284.03,0.0,0.99992,0.0,0.01494]
[1778035859237,68.96,81284.2,0.0,0.99992,0.0,0.01494]
[1778035866286,68.96,81279.01,0.0,0.99992,0.0,0.01503]
[1778035867293,68.96,81275.88,0.0,0.99992,0.0,0.01508]
[1778035872328,68.96,81276.63,0.0,0.99992,0.0,0.01507]
[1778035877363,68.96,81276.95,0.0,0.99992,0.0,0.01506]
[1778035882398,68.96,81270.75,0.0,0.99992,0.0,0.01517]
[1778035883405,68.96,81266.02,0.0,0.99992,0.0,0.01525]
[1778035888440,68.96,81266.06,0.0,0.99992,0.0,0.01525]
[1778035890454,68.96,81261.33,0.0,0.99992,0.0,0.01534]
[1778035891461,68.96,81258.64,0.0,0.99992,0.0,0.01532]
[1778035896496,68.96,81256.15,0.0,0.99992,0.0,0.01536]
[1778035901531,68.96,81253.9,0.0,0.99992,0.0,0.0154]
[1778035903545,68.96,81243.48,0.0,0.99992,0.0,0.01559]
[1778035904551,68.96,81238.45,0.0,0.99992,0.0,0.01568]
[1778035909587,68.96,81239.33,0.0,0.99992,0.0,0.01566]
[1778035914621,68.96,81241.17,0.0,0.99992,0.0,0.01563]
[1778035918363,68.96,81241.13,0.0,0.99992,0.0,0.01563]
[1778035923686,68.96,81241.17,0.0,0.99992,0.0,0.01563]
[1778035927714,68.96,81225.45,0.0,0.99991,0.0,0.01592]
[1778035928721,68.96,81218.56,0.0,0.99991,0.0,0.01604]
[1778035929728,68.96,81215.33,0.0,0.99991,0.0,0.0161]
[1778035931749,68.96,81216.12,0.0,0.99991,0.0,0.01609]
[1778035934770,68.96,81213.1,0.0,0.99991,0.0,0.01614]
[1778035939806,68.96,81214.53,0.0,0.99991,0.0,0.01612]
[1778035944438,68.96,81214.42,0.0,0.99991,0.0,0.01612]
[1778035944497,68.96,81214.31,0.0,0.99991,0.0,0.01612]
[1778035949875,68.96,81215.32,0.0,0.99991,0.0,0.0161]
[1778035951889,68.96,81215.14,0.0,0.99991,0.0,0.01604]
[1778035955917,68.96,81212.73,0.0,0.99991,0.0,0.01608]
[1778035960951,68.96,81212.76,0.0,0.99991,0.0,0.01608]
[1778035962965,68.96,81227.72,0.0,0.99992,0.0,0.01581]
[1778035963973,68.96,81229.45,0.0,0.99992,0.0,0.01578]
[1778035965987,68.96,81233.37,0.0,0.99992,0.0,0.0157]
[1778035966994,68.96,81240.14,0.0,0.99992,0.0,0.01558]
[1778035972029,68.96,81243.34,0.0,0.99992,0.0,0.01553]
[1778035977064,68.96,81245.3,0.0,0.99992,0.0,0.01549]
[1778035981092,68.96,81249.32,0.0,0.99992,0.0,0.01542]
[1778035982099,68.96,81253.08,0.0,0.99992,0.0,0.01535]
[1778035987139,68.96,81254.92,0.0,0.99992,0.0,0.01532]
[1778035992173,68.96,81255.95,0.0,0.99992,0.0,0.0153]
[1778035997209,68.96,81257.65,0.0,0.99992,0.0,0.01527]
[1778036003250,68.96,81257.62,0.0,0.99992,0.0,0.01527]
[1778036008285,68.96,81255.75,0.0,0.99992,0.0,0.0153]
[1778036011307,68.96,81255.57,0.0,0.99992,0.0,0.01524]
[1778036016341,68.96,81255.14,0.0,0.99992,0.0,0.01525]
[1778036021377,68.96,81254.3,0.0,0.99992,0.0,0.01526]
[1778036026412,68.96,81254.76,0.0,0.99992,0.0,0.01526]
[1778036031447,68.96,81254.91,0.0,0.99992,0.0,0.01525]
[1778036036481,68.96,81254.85,0.0,0.99992,0.0,0.01525]
[1778036040510,68.96,81259.13,0.0,0.99992,0.0,0.01518]
[1778036041517,68.96,81266.84,0.0,0.99992,0.0,0.01504]
[1778036042524,68.96,81272.79,0.0,0.99992,0.0,0.01494]
[1778036047559,68.96,81272.24,0.0,0.99992,0.0,0.01495]
[1778036048566,68.96,81274.56,0.0,0.99992,0.0,0.01491]
[1778036049573,68.96,81277.51,0.0,0.99992,0.0,0.01486]
[1778036050579,68.96,81280.92,0.0,0.99992,0.0,0.0148]
[1778036056623,68.96,81279.32,0.0,0.99992,0.0,0.01483]
[1778036057630,68.96,81275.96,0.0,0.99992,0.0,0.01489]
[1778036058637,68.96,81280.17,0.0,0.99992,0.0,0.01481]
[1778036059644,68.96,81283.08,0.0,0.99992,0.0,0.01476]
[1778036064678,68.96,81282.0,0.0,0.99992,0.0,0.01478]
[1778036069714,68.96,81281.22,0.0,0.99992,0.0,0.0148]
[1778036071728,68.96,81281.19,0.0,0.99992,0.0,0.01473]
[1778036073742,68.96,81276.14,0.0,0.99992,0.0,0.01482]
[1778036075756,68.96,81273.42,0.0,0.99992,0.0,0.01487]
[1778036080791,68.96,81272.86,0.0,0.99992,0.0,0.01488]
[1778036085825,68.96,81275.58,0.0,0.99992,0.0,0.01483]
[1778036088847,68.96,81277.88,0.0,0.99992,0.0,0.01479]
[1778036093882,68.96,81278.13,0.0,0.99992,0.0,0.01478]
[1778036098917,68.96,81279.52,0.0,0.99992,0.0,0.01476]
[1778036101938,68.96,81288.56,0.0,0.99992,0.0,0.01461]
[1778036103952,68.96,81285.87,0.0,0.99992,0.0,0.01465]
[1778036104959,68.96,81280.48,0.0,0.99992,0.0,0.01474]
[1778036109994,68.96,81279.07,0.0,0.99992,0.0,0.01477]
[1778036115031,68.96,81279.32,0.0,0.99992,0.0,0.01476]
[1778036116038,68.96,81282.15,0.0,0.99992,0.0,0.01472]
[1778036121073,68.96,81282.09,0.0,0.99992,0.0,0.01472]
[1778036126109,68.96,81283.76,0.0,0.99992,0.0,0.01469]
[1778036131144,68.96,81284.59,0.0,0.99992,0.0,0.01461]
[1778036134165,68.96,81287.96,0.0,0.99992,0.0,0.01455]
[1778036139200,68.96,81288.58,0.0,0.99992,0.0,0.01454]
[1778036141630,68.96,81288.58,0.0,0.99992,0.0,0.01454]
[1778036141787,68.96,81288.58,0.0,0.99992,0.0,0.01454]
[1778036141731,68.96,81288.91,0.0,0.99992,0.0,0.01454]
[1778036145242,68.96,81286.54,0.0,0.99992,0.0,0.01458]
[1778036150276,68.96,81288.06,0.0,0.99992,0.0,0.01455]
[1778036155312,68.96,81285.69,0.0,0.99992,0.0,0.01459]
[1778036160347,68.96,81286.29,0.0,0.99992,0.0,0.01458]
[1778036161354,68.96,81291.41,0.0,0.99992,0.0,0.0145]
[1778036165382,68.96,81295.56,0.0,0.99992,0.0,0.01443]
[1778036169412,68.96,81305.37,0.0,0.99992,0.0,0.01426]
[1778036170419,68.96,81307.91,0.0,0.99992,0.0,0.01422]
[1778036174447,68.96,81305.31,0.0,0.99992,0.0,0.01426]
[1778036177468,68.96,81310.29,0.0,0.99992,0.0,0.01418]
[1778036178475,68.96,81312.91,0.0,0.99993,0.0,0.01414]
[1778036183510,68.96,81310.55,0.0,0.99992,0.0,0.01418]
[1778036187538,68.96,81307.69,0.0,0.99992,0.0,0.01422]
[1778036191566,68.96,81305.79,0.0,0.99992,0.0,0.01419]
[1778036196601,68.96,81306.71,0.0,0.99992,0.0,0.01418]
[1778036198756,68.96,81308.89,0.0,0.99992,0.0,0.01414]
[1778036198808,68.96,81307.03,0.0,0.99992,0.0,0.01417]
[1778036204657,68.96,81307.35,0.0,0.99992,0.0,0.01417]
[1778036208684,68.96,81313.62,0.0,0.99993,0.0,0.01407]
[1778036213720,68.96,81312.73,0.0,0.99993,0.0,0.01408]
[1778036218755,68.96,81315.47,0.0,0.99993,0.0,0.01404]
[1778036221776,68.96,81322.75,0.0,0.99993,0.0,0.01392]
[1778036222783,68.96,81326.29,0.0,0.99993,0.0,0.01386]
[1778036227818,68.96,81328.54,0.0,0.99993,0.0,0.01382]
[1778036230839,68.96,81334.05,0.0,0.99993,0.0,0.01374]
[1778036231846,68.96,81336.55,0.0,0.99993,0.0,0.0137]
[1778036232853,68.96,81342.7,0.0,0.99993,0.0,0.0136]
[1778036233860,68.96,81350.6,0.0,0.99993,0.0,0.01347]
[1778036234867,68.96,81357.46,0.0,0.99993,0.0,0.01337]
[1778036235874,68.96,81361.77,0.0,0.99993,0.0,0.0133]
[1778036240908,68.96,81360.06,0.0,0.99993,0.0,0.01333]
[1778036242922,68.96,81363.38,0.0,0.99993,0.0,0.01327]
[1778036244937,68.96,81366.7,0.0,0.99993,0.0,0.01322]
[1778036245949,68.96,81377.06,0.0,0.99993,0.0,0.01306]
[1778036246951,68.96,81384.69,0.0,0.99993,0.0,0.01295]
[1778036248965,68.96,81379.57,0.0,0.99993,0.0,0.01303]
[1778036254001,68.96,81382.52,0.0,0.99993,0.0,0.01292]
[1778036255008,68.96,81378.7,0.0,0.99993,0.0,0.01298]
[1778036257499,68.96,81378.05,0.0,0.99993,0.0,0.01299]
[1778036257546,68.96,81378.13,0.0,0.99993,0.0,0.01299]
[1778036263066,68.96,81377.86,0.0,0.99993,0.0,0.01299]
[1778036264073,68.96,81374.06,0.0,0.99993,0.0,0.01305]
[1778036269014,68.96,81374.39,0.0,0.99993,0.0,0.01305]
[1778036271122,68.96,81369.56,0.0,0.99993,0.0,0.01312]
[1778036275150,68.96,81374.19,0.0,0.99993,0.0,0.01305]
[1778036276158,68.96,81377.71,0.0,0.99993,0.0,0.013]
[1778036282199,68.96,81379.11,0.0,0.99993,0.0,0.01298]
[1778036284213,68.96,81374.36,0.0,0.99993,0.0,0.01305]
[1778036286226,68.96,81371.73,0.0,0.99993,0.0,0.01309]
[1778036288241,68.96,81375.08,0.0,0.99993,0.0,0.01304]
[1778036291262,68.96,81377.63,0.0,0.99993,0.0,0.013]
[1778036296297,68.96,81376.58,0.0,0.99993,0.0,0.01301]
[1778036301332,68.96,81377.67,0.0,0.99993,0.0,0.013]
[1778036306367,68.96,81376.91,0.0,0.99993,0.0,0.01301]
[1778036308381,68.96,81372.98,0.0,0.99993,0.0,0.01307]
[1778036310395,68.96,81368.97,0.0,0.99993,0.0,0.01313]
[1778036311402,68.96,81367.68,0.0,0.99993,0.0,0.01309]
[1778036316437,68.96,81368.94,0.0,0.99993,0.0,0.01307]
[1778036321471,68.96,81368.3,0.0,0.99993,0.0,0.01308]
[1778036323486,68.96,81363.12,0.0,0.99993,0.0,0.01316]
[1778036324492,68.96,81360.53,0.0,0.99993,0.0,0.0132]
[1778036329528,68.96,81361.28,0.0,0.99993,0.0,0.01319]
[1778036334563,68.96,81360.72,0.0,0.99993,0.0,0.0132]
[1778036335825,68.96,81360.72,0.0,0.99993,0.0,0.0132]
[1778036335891,68.96,81360.88,0.0,0.99993,0.0,0.0132]
[1778036341612,68.96,81360.74,0.0,0.99993,0.0,0.0132]
[1778036346647,68.96,81361.04,0.0,0.99993,0.0,0.01319]
[1778036351681,68.96,81360.56,0.0,0.99993,0.0,0.0132]
[1778036356717,68.96,81360.94,0.0,0.99993,0.0,0.01319]
[1778036361752,68.96,81361.03,0.0,0.99993,0.0,0.01319]
[1778036363766,68.96,81363.55,0.0,0.99993,0.0,0.01315]
[1778036368801,68.96,81363.65,0.0,0.99993,0.0,0.01315]
[1778036371822,68.96,81363.11,0.0,0.99993,0.0,0.0131]
[1778036376857,68.96,81363.55,0.0,0.99993,0.0,0.0131]
[1778036381891,68.96,81361.84,0.0,0.99993,0.0,0.01312]
[1778036385920,68.96,81365.13,0.0,0.99993,0.0,0.01307]
[1778036389954,68.96,81352.25,0.0,0.99993,0.0,0.01327]
[1778036390962,68.96,81344.74,0.0,0.99993,0.0,0.01339]
[1778036391969,68.96,81342.36,0.0,0.99993,0.0,0.01342]
[1778036393983,68.96,81350.96,0.0,0.99993,0.0,0.01329]
[1778036395997,68.96,81352.69,0.0,0.99993,0.0,0.01326]
[1778036397004,68.96,81355.06,0.0,0.99993,0.0,0.01323]
[1778036399018,68.96,81359.39,0.0,0.99993,0.0,0.01316]
[1778036400026,68.96,81362.26,0.0,0.99993,0.0,0.01312]
[1778036402040,68.96,81356.8,0.0,0.99993,0.0,0.0132]
[1778036404054,68.96,81360.14,0.0,0.99993,0.0,0.01315]
[1778036408082,68.96,81365.84,0.0,0.99993,0.0,0.01306]
[1778036409089,68.96,81370.42,0.0,0.99993,0.0,0.01299]
[1778036410097,68.96,81380.8,0.0,0.99993,0.0,0.01284]
[1778036411104,68.96,81389.88,0.0,0.99993,0.0,0.0127]
[1778036412113,68.96,81389.11,0.0,0.99993,0.0,0.01271]
[1778036417146,68.96,81390.14,0.0,0.99993,0.0,0.0127]
[1778036418153,68.96,81394.8,0.0,0.99993,0.0,0.01263]
[1778036420167,68.96,81397.23,0.0,0.99993,0.0,0.01259]
[1778036422181,68.96,81393.12,0.0,0.99993,0.0,0.01265]
[1778036423187,68.96,81387.7,0.0,0.99993,0.0,0.01273]
[1778036426209,68.96,81383.31,0.0,0.99993,0.0,0.0128]
[1778036427215,68.96,81378.67,0.0,0.99993,0.0,0.01287]
[1778036428708,68.96,81378.67,0.0,0.99993,0.0,0.01287]
[1778036428727,68.96,81377.26,0.0,0.99993,0.0,0.01289]
[1778036431244,68.96,81377.37,0.0,0.99993,0.0,0.01283]
[1778036434265,68.96,81380.63,0.0,0.99993,0.0,0.01278]
[1778036435272,68.96,81383.18,0.0,0.99993,0.0,0.01274]
[1778036440307,68.96,81382.87,0.0,0.99993,0.0,0.01275]
[1778036445342,68.96,81380.11,0.0,0.99993,0.0,0.01279]
[1778036448363,68.96,81377.81,0.0,0.99993,0.0,0.01282]
[1778036452391,68.96,81382.93,0.0,0.99993,0.0,0.01275]
[1778036454405,68.96,81385.48,0.0,0.99993,0.0,0.01271]
[1778036459439,68.96,81386.46,0.0,0.99993,0.0,0.01269]
[1778036463469,68.96,81382.98,0.0,0.99993,0.0,0.01275]
[1778036464476,68.96,81379.7,0.0,0.99993,0.0,0.0128]
[1778036465483,68.96,81376.54,0.0,0.99993,0.0,0.01284]
[1778036466490,68.96,81373.24,0.0,0.99993,0.0,0.01289]
[1778036470518,68.96,81370.61,0.0,0.99993,0.0,0.01293]
[1778036475553,68.96,81371.26,0.0,0.99993,0.0,0.01292]
[1778036480588,68.96,81371.8,0.0,0.99993,0.0,0.01291]
[1778036483610,68.96,81369.34,0.0,0.99993,0.0,0.01295]
[1778036487639,68.96,81366.92,0.0,0.99993,0.0,0.01299]
[1778036489661,68.96,81363.06,0.0,0.99993,0.0,0.01305]
[1778036491675,68.96,81360.04,0.0,0.99993,0.0,0.01303]
[1778036493689,68.96,81355.23,0.0,0.99993,0.0,0.01311]
[1778036494696,68.96,81352.24,0.0,0.99993,0.0,0.01315]
[1778036496710,68.96,81349.39,0.0,0.99993,0.0,0.0132]
[1778036499731,68.96,81355.97,0.0,0.99993,0.0,0.0131]
[1778036504766,68.96,81357.62,0.0,0.99993,0.0,0.01307]
[1778036507787,68.96,81360.05,0.0,0.99993,0.0,0.01303]
[1778036509801,68.96,81363.41,0.0,0.99993,0.0,0.01298]
[1778036510808,68.96,81367.71,0.0,0.99993,0.0,0.01292]
[1778036511815,68.96,81375.69,0.0,0.99993,0.0,0.0128]
[1778036512822,68.96,81378.68,0.0,0.99993,0.0,0.01275]
[1778036517857,68.96,81380.29,0.0,0.99993,0.0,0.01273]
[1778036522892,68.96,81386.55,0.0,0.99993,0.0,0.01264]
[1778036523899,68.96,81390.4,0.0,0.99993,0.0,0.01258]
[1778036528934,68.96,81392.25,0.0,0.99993,0.0,0.01255]
[1778036530948,68.96,81396.17,0.0,0.99993,0.0,0.0125]
[1778036533969,68.96,81401.05,0.0,0.99993,0.0,0.01242]
[1778036535982,68.96,81395.87,0.0,0.99993,0.0,0.0125]
[1778036541017,68.96,81397.35,0.0,0.99993,0.0,0.01248]
[1778036545046,68.96,81393.65,0.0,0.99993,0.0,0.01253]
[1778036548068,68.96,81384.25,0.0,0.99993,0.0,0.01267]
[1778036549074,68.96,81381.36,0.0,0.99993,0.0,0.01271]
[1778036550082,68.96,81378.42,0.0,0.99993,0.0,0.01276]
[1778036551089,68.96,81376.48,0.0,0.99993,0.0,0.01273]
[1778036555117,68.96,81373.29,0.0,0.99993,0.0,0.01278]
[1778036559054,68.96,81374.84,0.0,0.99993,0.0,0.01275]
[1778036564179,68.96,81375.14,0.0,0.99993,0.0,0.01275]
[1778036569215,68.96,81375.48,0.0,0.99993,0.0,0.01274]
[1778036574249,68.96,81373.96,0.0,0.99993,0.0,0.01277]
[1778036575256,68.96,81376.54,0.0,0.99993,0.0,0.01273]
[1778036578278,68.96,81382.33,0.0,0.99993,0.0,0.01264]
[1778036579285,68.96,81387.46,0.0,0.99993,0.0,0.01257]
[1778036584320,68.96,81387.32,0.0,0.99993,0.0,0.01257]
[1778036587340,68.96,81383.73,0.0,0.99993,0.0,0.01262]
[1778036589055,68.96,81383.73,0.0,0.99993,0.0,0.01262]
[1778036590362,68.96,81387.67,0.0,0.99993,0.0,0.01256]
[1778036595398,68.96,81392.36,0.0,0.99993,0.0,0.0125]
[1778036596405,68.96,81395.02,0.0,0.99993,0.0,0.01246]
[1778036598419,68.96,81397.98,0.0,0.99993,0.0,0.01241]
[1778036603454,68.96,81396.52,0.0,0.99993,0.0,0.01243]
[1778036609496,68.96,81397.57,0.0,0.99993,0.0,0.01242]
[1778036614531,68.96,81398.5,0.0,0.99993,0.0,0.01235]
[1778036617552,68.96,81395.95,0.0,0.99993,0.0,0.01239]
[1778036624601,68.96,81395.83,0.0,0.99993,0.0,0.01239]
[1778036629637,68.96,81395.74,0.0,0.99993,0.0,0.01239]
[1778036634672,68.96,81396.27,0.0,0.99993,0.0,0.01238]
[1778036636686,68.96,81407.41,0.0,0.99994,0.0,0.01222]
[1778036637693,68.96,81410.65,0.0,0.99994,0.0,0.01218]
[1778036638700,68.96,81413.09,0.0,0.99994,0.0,0.01214]
[1778036643735,68.96,81413.12,0.0,0.99994,0.0,0.01214]
[1778036644742,68.96,81417.18,0.0,0.99994,0.0,0.01208]
[1778036645749,68.96,81424.22,0.0,0.99994,0.0,0.01198]
[1778036647763,68.96,81441.38,0.0,0.99994,0.0,0.01174]
[1778036648770,68.96,81437.76,0.0,0.99994,0.0,0.01179]
[1778036653806,68.96,81436.39,0.0,0.99994,0.0,0.01181]
[1778036654983,68.96,81436.39,0.0,0.99994,0.0,0.01181]
[1778036655052,68.96,81436.25,0.0,0.99994,0.0,0.01181]
[1778036660856,68.96,81426.69,0.0,0.99994,0.0,0.01195]
[1778036661863,68.96,81423.28,0.0,0.99994,0.0,0.012]
[1778036662869,68.96,81410.59,0.0,0.99994,0.0,0.01218]
[1778036663877,68.96,81405.78,0.0,0.99994,0.0,0.01225]
[1778036665890,68.96,81403.45,0.0,0.99994,0.0,0.01228]
[1778036670926,68.96,81406.01,0.0,0.99994,0.0,0.01224]
[1778036671939,68.96,81405.97,0.0,0.99994,0.0,0.01219]
[1778036672946,68.96,81402.45,0.0,0.99994,0.0,0.01224]
[1778036675508,68.96,81402.74,0.0,0.99994,0.0,0.01223]
[1778036682009,68.96,81401.47,0.0,0.99994,0.0,0.01225]
[1778036687051,68.96,81399.29,0.0,0.99994,0.0,0.01228]
[1778036691079,68.96,81407.73,0.0,0.99994,0.0,0.01216]
[1778036692086,68.96,81425.67,0.0,0.99994,0.0,0.01191]
[1778036693093,68.96,81428.63,0.0,0.99994,0.0,0.01187]
[1778036696114,68.96,81425.66,0.0,0.99994,0.0,0.01191]
[1778036698127,68.96,81423.31,0.0,0.99994,0.0,0.01194]
[1778036703163,68.96,81421.23,0.0,0.99994,0.0,0.01197]
[1778036704169,68.96,81426.09,0.0,0.99994,0.0,0.0119]
[1778036706183,68.96,81422.1,0.0,0.99994,0.0,0.01196]
[1778036710212,68.96,81430.88,0.0,0.99994,0.0,0.01184]
[1778036711219,68.96,81443.57,0.0,0.99994,0.0,0.01166]
[1778036712226,68.96,81444.95,0.0,0.99994,0.0,0.01164]
[1778036717272,68.96,81445.02,0.0,0.99994,0.0,0.01164]
[1778036722300,68.96,81447.49,0.0,0.99994,0.0,0.01161]
[1778036727335,68.96,81447.16,0.0,0.99994,0.0,0.01161]
[1778036732370,68.96,81449.77,0.0,0.99994,0.0,0.01152]
[1778036737408,68.96,81448.88,0.0,0.99994,0.0,0.01154]
[1778036742443,68.96,81444.79,0.0,0.99994,0.0,0.01159]
[1778036744456,68.96,81450.39,0.0,0.99994,0.0,0.01152]
[1778036745463,68.96,81454.31,0.0,0.99994,0.0,0.01146]
[1778036749492,68.96,81460.27,0.0,0.99994,0.0,0.01138]
[1778036754526,68.96,81460.85,0.0,0.99994,0.0,0.01137]
[1778036759561,68.96,81456.34,0.0,0.99994,0.0,0.01143]
[1778036762583,68.96,81443.0,0.0,0.99994,0.0,0.01162]
[1778036764056,68.96,81439.5,0.0,0.99994,0.0,0.01166]
[1778036769632,68.96,81439.53,0.0,0.99994,0.0,0.01166]
[1778036774667,68.96,81439.43,0.0,0.99994,0.0,0.01166]
[1778036778699,68.96,81436.78,0.0,0.99994,0.0,0.0117]
[1778036781719,68.96,81440.37,0.0,0.99994,0.0,0.01165]
[1778036786754,68.96,81440.91,0.0,0.99994,0.0,0.01164]
[1778036791790,68.96,81441.32,0.0,0.99994,0.0,0.01159]
[1778036795819,68.96,81437.99,0.0,0.99994,0.0,0.01163]
[1778036796826,68.96,81435.19,0.0,0.99994,0.0,0.01167]
[1778036800859,68.96,81427.51,0.0,0.99994,0.0,0.01178]
[1778036801865,68.96,81418.25,0.0,0.99994,0.0,0.01191]
[1778036803878,68.96,81418.48,0.0,0.99994,0.0,0.0119]
[1778036808914,68.96,81418.15,0.0,0.99994,0.0,0.01191]
[1778036810928,68.96,81424.27,0.0,0.99994,0.0,0.01182]
[1778036811934,68.96,81429.87,0.0,0.99994,0.0,0.01174]
[1778036816970,68.96,81433.35,0.0,0.99994,0.0,0.0117]
[1778036817977,68.96,81436.48,0.0,0.99994,0.0,0.01165]
[1778036820997,68.96,81427.38,0.0,0.99994,0.0,0.01178]
[1778036823012,68.96,81427.82,0.0,0.99994,0.0,0.01177]
[1778036828054,68.96,81426.59,0.0,0.99994,0.0,0.01179]
[1778036831075,68.96,81422.97,0.0,0.99994,0.0,0.01184]
[1778036833597,68.96,81420.68,0.0,0.99994,0.0,0.01187]
[1778036839132,68.96,81421.1,0.0,0.99994,0.0,0.01187]
[1778036843160,68.96,81431.23,0.0,0.99994,0.0,0.01173]
[1778036845174,68.96,81431.95,0.0,0.99994,0.0,0.01172]
[1778036850209,68.96,81430.84,0.0,0.99994,0.0,0.01173]
[1778036851215,68.96,81424.33,0.0,0.99994,0.0,0.01177]
[1778036852223,68.96,81421.67,0.0,0.99994,0.0,0.0118]
[1778036857258,68.96,81425.54,0.0,0.99994,0.0,0.01175]
[1778036860279,68.96,81429.42,0.0,0.99994,0.0,0.0117]
[1778036861286,68.96,81432.55,0.0,0.99994,0.0,0.01165]
[1778036866322,68.96,81433.17,0.0,0.99994,0.0,0.01165]
[1778036867329,68.96,81429.78,0.0,0.99994,0.0,0.01169]
[1778036869300,68.96,81428.83,0.0,0.99994,0.0,0.01171]
[1778036874378,68.96,81428.57,0.0,0.99994,0.0,0.01171]
[1778036879414,68.96,81428.05,0.0,0.99994,0.0,0.01172]
[1778036882435,68.96,81422.93,0.0,0.99994,0.0,0.01179]
[1778036883441,68.96,81420.43,0.0,0.99994,0.0,0.01182]
[1778036888476,68.96,81419.9,0.0,0.99994,0.0,0.01183]
[1778036888627,68.96,81419.9,0.0,0.99994,0.0,0.01183]
[1778036891497,68.96,81422.82,0.0,0.99994,0.0,0.01179]
[1778036896533,68.96,81423.67,0.0,0.99994,0.0,0.01178]
[1778036898547,68.96,81419.41,0.0,0.99994,0.0,0.01184]
[1778036899553,68.96,81413.29,0.0,0.99994,0.0,0.01192]
[1778036900560,68.96,81409.14,0.0,0.99994,0.0,0.01198]
[1778036901569,68.96,81401.44,0.0,0.99994,0.0,0.01209]
[1778036903581,68.96,81398.79,0.0,0.99994,0.0,0.01213]
[1778036909624,68.96,81397.84,0.0,0.99994,0.0,0.01214]
[1778036911638,68.96,81398.21,0.0,0.99994,0.0,0.01208]
[1778036912404,68.96,81398.21,0.0,0.99994,0.0,0.01208]
[1778036912645,68.96,81397.86,0.0,0.99994,0.0,0.01209]
[1778036917680,68.96,81391.21,0.0,0.99994,0.0,0.01218]
[1778036922715,68.96,81390.04,0.0,0.99994,0.0,0.0122]
[1778036923722,68.96,81378.1,0.0,0.99993,0.0,0.01237]
[1778036924728,68.96,81376.01,0.0,0.99993,0.0,0.0124]
[1778036927750,68.96,81373.54,0.0,0.99993,0.0,0.01244]
[1778036932785,68.96,81375.0,0.0,0.99993,0.0,0.01242]
[1778036937821,68.96,81373.14,0.0,0.99993,0.0,0.01244]
[1778036940842,68.96,81379.52,0.0,0.99993,0.0,0.01235]
[1778036941853,68.96,81386.38,0.0,0.99994,0.0,0.01225]
[1778036943866,68.96,81382.73,0.0,0.99994,0.0,0.0123]
[1778036946887,68.96,81385.47,0.0,0.99994,0.0,0.01226]
[1778036949908,68.96,81383.09,0.0,0.99994,0.0,0.0123]
[1778036952929,68.96,81378.57,0.0,0.99993,0.0,0.01236]
[1778036957963,68.96,81377.73,0.0,0.99993,0.0,0.01238]
[1778036962999,68.96,81374.66,0.0,0.99993,0.0,0.01242]
[1778036968035,68.96,81373.85,0.0,0.99993,0.0,0.01243]
[1778036971056,68.96,81368.82,0.0,0.99993,0.0,0.01245]
[1778036973070,68.96,81365.78,0.0,0.99993,0.0,0.01249]
[1778036975084,68.96,81363.46,0.0,0.99993,0.0,0.01253]
[1778036980119,68.96,81364.63,0.0,0.99993,0.0,0.01251]
[1778036981126,68.96,81362.31,0.0,0.99993,0.0,0.01255]
[1778036982133,68.96,81359.51,0.0,0.99993,0.0,0.01259]
[1778036983140,68.96,81357.11,0.0,0.99993,0.0,0.01262]
[1778036984146,68.96,81361.28,0.0,0.99993,0.0,0.01256]
[1778036985154,68.96,81364.58,0.0,0.99993,0.0,0.01251]
[1778036987004,68.96,81364.42,0.0,0.99993,0.0,0.01251]
[1778036992203,68.96,81367.21,0.0,0.99993,0.0,0.01247]
[1778036997238,68.96,81366.95,0.0,0.99993,0.0,0.01248]
[1778037002273,68.96,81365.86,0.0,0.99993,0.0,0.01249]
[1778037007308,68.96,81364.38,0.0,0.99993,0.0,0.01252]
[1778037012343,68.96,81363.87,0.0,0.99993,0.0,0.01252]
[1778037015364,68.96,81366.63,0.0,0.99993,0.0,0.01248]
[1778037016371,68.96,81371.17,0.0,0.99993,0.0,0.01242]
[1778037021406,68.96,81369.96,0.0,0.99993,0.0,0.01243]
[1778037025435,68.96,81373.71,0.0,0.99993,0.0,0.01238]
[1778037026441,68.96,81379.57,0.0,0.99994,0.0,0.01229]
[1778037027447,68.96,81383.68,0.0,0.99994,0.0,0.01223]
[1778037031476,68.96,81380.73,0.0,0.99994,0.0,0.01222]
[1778037032482,68.96,81376.33,0.0,0.99994,0.0,0.01229]
[1778037037518,68.96,81374.93,0.0,0.99994,0.0,0.01231]
[1778037040538,68.96,81380.3,0.0,0.99994,0.0,0.01223]
[1778037042552,68.96,81383.17,0.0,0.99994,0.0,0.01219]
[1778037047587,68.96,81380.69,0.0,0.99994,0.0,0.01222]
[1778037049602,68.96,81383.29,0.0,0.99994,0.0,0.01219]
[1778037050609,68.96,81386.35,0.0,0.99994,0.0,0.01214]
[1778037051864,68.96,81386.99,0.0,0.99994,0.0,0.01213]
[1778037057657,68.96,81386.06,0.0,0.99994,0.0,0.01215]
[1778037061686,68.96,81383.66,0.0,0.99994,0.0,0.01218]
[1778037068735,68.96,81383.33,0.0,0.99994,0.0,0.01218]
[1778037073769,68.96,81384.56,0.0,0.99994,0.0,0.01217]
[1778037078805,68.96,81384.78,0.0,0.99994,0.0,0.01216]
[1778037083839,68.96,81384.68,0.0,0.99994,0.0,0.01217]
[1778037090889,68.96,81384.64,0.0,0.99994,0.0,0.01217]
[1778037095924,68.96,81386.05,0.0,0.99994,0.0,0.01209]
[1778037098945,68.96,81383.75,0.0,0.99994,0.0,0.01212]
[1778037101965,68.96,81386.42,0.0,0.99994,0.0,0.01209]
[1778037102973,68.96,81390.53,0.0,0.99994,0.0,0.01203]
[1778037103980,68.96,81399.18,0.0,0.99994,0.0,0.01191]
[1778037105993,68.96,81397.68,0.0,0.99994,0.0,0.01193]
[1778037111029,68.96,81397.7,0.0,0.99994,0.0,0.01193]
[1778037114050,68.96,81392.36,0.0,0.99994,0.0,0.012]
[1778037119085,68.96,81390.15,0.0,0.99994,0.0,0.01203]
[1778037124120,68.96,81389.74,0.0,0.99994,0.0,0.01204]
[1778037129154,68.96,81389.18,0.0,0.99994,0.0,0.01205]
[1778037134190,68.96,81388.43,0.0,0.99994,0.0,0.01206]
[1778037139225,68.96,81389.04,0.0,0.99994,0.0,0.01205]
[1778037144260,68.96,81389.01,0.0,0.99994,0.0,0.01205]
[1778037147281,68.96,81385.93,0.0,0.99994,0.0,0.01209]
[1778037151309,68.96,81385.96,0.0,0.99994,0.0,0.01204]
[1778037156344,68.96,81382.87,0.0,0.99994,0.0,0.01208]
[1778037157351,68.96,81390.54,0.0,0.99994,0.0,0.01197]
[1778037158357,68.96,81394.68,0.0,0.99994,0.0,0.01192]
[1778037161379,68.96,81398.89,0.0,0.99994,0.0,0.01186]
[1778037162386,68.96,81409.02,0.0,0.99994,0.0,0.01172]
[1778037163393,68.96,81411.86,0.0,0.99994,0.0,0.01168]
[1778037168428,68.96,81411.51,0.0,0.99994,0.0,0.01168]
[1778037171449,68.96,81409.11,0.0,0.99994,0.0,0.01171]
[1778037176484,68.96,81409.33,0.0,0.99994,0.0,0.01171]
[1778037181518,68.96,81407.9,0.0,0.99994,0.0,0.01173]
[1778037186554,68.96,81408.38,0.0,0.99994,0.0,0.01172]
[1778037191589,68.96,81410.51,0.0,0.99994,0.0,0.01169]
[1778037197630,68.96,81411.79,0.0,0.99994,0.0,0.01168]
[1778037199983,68.96,81412.63,0.0,0.99994,0.0,0.01167]
[1778037200652,68.96,81413.32,0.0,0.99994,0.0,0.01166]
[1778037205688,68.96,81411.25,0.0,0.99994,0.0,0.01168]
[1778037210723,68.96,81410.53,0.0,0.99994,0.0,0.01169]
[1778037211730,68.96,81410.5,0.0,0.99994,0.0,0.01164]
[1778037216765,68.96,81410.53,0.0,0.99994,0.0,0.01164]
[1778037218779,68.96,81412.87,0.0,0.99994,0.0,0.01161]
[1778037224820,68.96,81412.84,0.0,0.99994,0.0,0.01161]
[1778037230862,68.96,81412.39,0.0,0.99994,0.0,0.01162]
[1778037235898,68.96,81412.09,0.0,0.99994,0.0,0.01162]
[1778037237911,68.96,81409.7,0.0,0.99994,0.0,0.01165]
[1778037242949,68.96,81419.15,0.0,0.99994,0.0,0.01152]
[1778037244963,68.96,81419.1,0.0,0.99994,0.0,0.01152]
[1778037246977,68.96,81423.42,0.0,0.99994,0.0,0.01147]
[1778037247984,68.96,81426.05,0.0,0.99994,0.0,0.01143]
[1778037253023,68.96,81411.46,0.0,0.99994,0.0,0.01163]
[1778037254030,68.96,81399.76,0.0,0.99994,0.0,0.01179]
[1778037255037,68.96,81401.69,0.0,0.99994,0.0,0.01176]
[1778037260072,68.96,81403.98,0.0,0.99994,0.0,0.01173]
[1778037262086,68.96,81415.08,0.0,0.99994,0.0,0.01158]
[1778037263093,68.96,81420.19,0.0,0.99994,0.0,0.01151]
[1778037269135,68.96,81421.41,0.0,0.99994,0.0,0.01149]
[1778037271151,68.96,81421.17,0.0,0.99994,0.0,0.01144]
[1778037276186,68.96,81421.58,0.0,0.99994,0.0,0.01144]
[1778037277193,68.96,81425.02,0.0,0.99994,0.0,0.01139]
[1778037282228,68.96,81426.0,0.0,0.99994,0.0,0.01138]
[1778037287264,68.96,81426.36,0.0,0.99994,0.0,0.01137]
[1778037289279,68.96,81423.85,0.0,0.99994,0.0,0.01141]
[1778037292302,68.96,81421.52,0.0,0.99994,0.0,0.01144]
[1778037294318,68.96,81415.38,0.0,0.99994,0.0,0.01152]
[1778037297386,68.96,81408.53,0.0,0.99994,0.0,0.01162]
[1778037299400,68.96,81405.76,0.0,0.99994,0.0,0.01165]
[1778037300407,68.96,81402.45,0.0,0.99994,0.0,0.0117]
[1778037301414,68.96,81391.95,0.0,0.99994,0.0,0.01185]
[1778037302420,68.96,81389.47,0.0,0.99994,0.0,0.01188]
[1778037305442,68.96,81391.92,0.0,0.99994,0.0,0.01185]
[1778037307456,68.96,81394.23,0.0,0.99994,0.0,0.01181]
[1778037309470,68.96,81399.45,0.0,0.99994,0.0,0.01174]
[1778037311484,68.96,81402.18,0.0,0.99994,0.0,0.0117]
[1778037313706,68.96,81402.67,0.0,0.99994,0.0,0.0117]
[1778037313792,68.96,81401.89,0.0,0.99994,0.0,0.01171]
[1778037317526,68.96,81404.31,0.0,0.99994,0.0,0.01167]
[1778037320547,68.96,81406.67,0.0,0.99994,0.0,0.01164]
[1778037322562,68.96,81403.49,0.0,0.99994,0.0,0.01169]
[1778037325583,68.96,81399.82,0.0,0.99994,0.0,0.01174]
[1778037328604,68.96,81394.77,0.0,0.99994,0.0,0.01181]
[1778037329611,68.96,81392.44,0.0,0.99994,0.0,0.01184]
[1778037331625,68.96,81392.32,0.0,0.99994,0.0,0.01179]
[1778037333639,68.96,81387.06,0.0,0.99994,0.0,0.01186]
[1778037339681,68.96,81388.27,0.0,0.99994,0.0,0.01184]
[1778037343709,68.96,81390.58,0.0,0.99994,0.0,0.01181]
[1778037345723,68.96,81395.3,0.0,0.99994,0.0,0.01175]
[1778037346730,68.96,81403.2,0.0,0.99994,0.0,0.01164]
[1778037347736,68.96,81406.39,0.0,0.99994,0.0,0.01159]
[1778037352772,68.96,81405.72,0.0,0.99994,0.0,0.0116]
[1778037357806,68.96,81405.7,0.0,0.99994,0.0,0.0116]
[1778037360828,68.96,81413.35,0.0,0.99994,0.0,0.0115]
[1778037363849,68.96,81409.52,0.0,0.99994,0.0,0.01155]
[1778037368884,68.96,81408.83,0.0,0.99994,0.0,0.01156]
[1778037374926,68.96,81409.06,0.0,0.99994,0.0,0.01156]
[1778037375933,68.96,81403.16,0.0,0.99994,0.0,0.01164]
[1778037376348,68.96,81403.16,0.0,0.99994,0.0,0.01164]
[1778037376940,68.96,81400.16,0.0,0.99994,0.0,0.01168]
[1778037381975,68.96,81400.58,0.0,0.99994,0.0,0.01167]
[1778037382310,68.96,81400.58,0.0,0.99994,0.0,0.01167]
[1778037383835,68.96,81400.2,0.0,0.99994,0.0,0.01168]
[1778037383988,68.96,81400.08,0.0,0.99994,0.0,0.01168]
[1778037388017,68.96,81396.95,0.0,0.99994,0.0,0.01172]
[1778037391038,68.96,81396.22,0.0,0.99994,0.0,0.01168]
[1778037396072,68.96,81390.75,0.0,0.99994,0.0,0.01176]
[1778037398087,68.96,81388.27,0.0,0.99994,0.0,0.01179]
[1778037400101,68.96,81384.43,0.0,0.99994,0.0,0.01184]
[1778037405136,68.96,81383.88,0.0,0.99994,0.0,0.01185]
[1778037408157,68.96,81377.69,0.0,0.99994,0.0,0.01194]
[1778037409164,68.96,81375.32,0.0,0.99994,0.0,0.01197]
[1778037414198,68.96,81377.57,0.0,0.99994,0.0,0.01194]
[1778037417220,68.96,81381.3,0.0,0.99994,0.0,0.01189]
[1778037418227,68.96,81385.7,0.0,0.99994,0.0,0.01183]
[1778037422255,68.96,81380.06,0.0,0.99994,0.0,0.01191]
[1778037423262,68.96,81377.03,0.0,0.99994,0.0,0.01195]
[1778037424331,68.96,81377.03,0.0,0.99994,0.0,0.01195]
[1778037425276,68.96,81380.32,0.0,0.99994,0.0,0.0119]
[1778037430311,68.96,81379.58,0.0,0.99994,0.0,0.01191]
[1778037435345,68.96,81379.33,0.0,0.99994,0.0,0.01192]
[1778037439374,68.96,81376.59,0.0,0.99994,0.0,0.01196]
[1778037440380,68.96,81374.19,0.0,0.99994,0.0,0.01199]
[1778037445416,68.96,81371.39,0.0,0.99994,0.0,0.01203]
[1778037450450,68.96,81372.69,0.0,0.99994,0.0,0.01201]
[1778037452465,68.96,81372.64,0.0,0.99994,0.0,0.01196]
[1778037458507,68.96,81372.69,0.0,0.99994,0.0,0.01196]
[1778037462534,68.96,81367.17,0.0,0.99994,0.0,0.01203]
[1778037463541,68.96,81364.6,0.0,0.99994,0.0,0.01207]
[1778037466563,68.96,81370.36,0.0,0.99994,0.0,0.01199]
[1778037467570,68.96,81372.87,0.0,0.99994,0.0,0.01195]
[1778037473612,68.96,81372.88,0.0,0.99994,0.0,0.01195]
[1778037475626,68.96,81370.44,0.0,0.99994,0.0,0.01199]
[1778037480661,68.96,81370.03,0.0,0.99994,0.0,0.01199]
[1778037482675,68.96,81377.9,0.0,0.99994,0.0,0.01188]
[1778037483682,68.96,81380.71,0.0,0.99994,0.0,0.01184]
[1778037486703,68.96,81383.64,0.0,0.99994,0.0,0.0118]
[1778037488717,68.96,81386.6,0.0,0.99994,0.0,0.01176]
[1778037491737,68.96,81384.2,0.0,0.99994,0.0,0.01179]
[1778037494759,68.96,81381.67,0.0,0.99994,0.0,0.01183]
[1778037495766,68.96,81377.52,0.0,0.99994,0.0,0.01189]
[1778037500801,68.96,81376.69,0.0,0.99994,0.0,0.0119]
[1778037502815,68.96,81379.54,0.0,0.99994,0.0,0.01186]
[1778037507850,68.96,81378.24,0.0,0.99994,0.0,0.01188]
[1778037513891,68.96,81379.04,0.0,0.99994,0.0,0.01181]
[1778037516913,68.96,81381.48,0.0,0.99994,0.0,0.01178]
[1778037517920,68.96,81384.9,0.0,0.99994,0.0,0.01173]
[1778037519934,68.96,81388.94,0.0,0.99994,0.0,0.01168]
[1778037525976,68.96,81390.26,0.0,0.99994,0.0,0.01166]
[1778037531011,68.96,81390.92,0.0,0.99994,0.0,0.01165]
[1778037533025,68.96,81386.69,0.0,0.99994,0.0,0.01171]
[1778037538063,68.96,81387.28,0.0,0.99994,0.0,0.0117]
[1778037543098,68.96,81390.61,0.0,0.99994,0.0,0.01165]
[1778037545058,68.96,81391.31,0.0,0.99994,0.0,0.01164]
[1778037548133,68.96,81387.5,0.0,0.99994,0.0,0.0117]
[1778037553169,68.96,81387.43,0.0,0.99994,0.0,0.0117]
[1778037557197,68.96,81396.53,0.0,0.99994,0.0,0.01157]
[1778037558204,68.96,81399.0,0.0,0.99994,0.0,0.01154]
[1778037561225,68.96,81395.24,0.0,0.99994,0.0,0.01159]
[1778037562231,68.96,81392.31,0.0,0.99994,0.0,0.01163]
[1778037567267,68.96,81393.0,0.0,0.99994,0.0,0.01162]
[1778037572302,68.96,81394.61,0.0,0.99994,0.0,0.01155]
[1778037577337,68.96,81396.91,0.0,0.99994,0.0,0.01151]
[1778037582371,68.96,81397.92,0.0,0.99994,0.0,0.0115]
[1778037583379,68.96,81400.23,0.0,0.99994,0.0,0.01147]
[1778037588415,68.96,81405.85,0.0,0.99994,0.0,0.01139]
[1778037590429,68.96,81408.22,0.0,0.99994,0.0,0.01136]
[1778037595464,68.96,81410.6,0.0,0.99994,0.0,0.01133]
[1778037600500,68.96,81410.06,0.0,0.99994,0.0,0.01134]
[1778037606543,68.96,81410.03,0.0,0.99994,0.0,0.01134]
[1778037607549,68.96,81407.7,0.0,0.99994,0.0,0.01137]
[1778037612589,68.96,81410.58,0.0,0.99994,0.0,0.01133]
[1778037615610,68.96,81415.57,0.0,0.99994,0.0,0.01126]
[1778037620645,68.96,81416.77,0.0,0.99994,0.0,0.01125]
[1778037625681,68.96,81417.09,0.0,0.99994,0.0,0.01124]
[1778037628702,68.96,81420.18,0.0,0.99994,0.0,0.0112]
[1778037629709,68.96,81423.78,0.0,0.99994,0.0,0.01115]
[1778037631722,68.96,81422.22,0.0,0.99994,0.0,0.01112]
[1778037632730,68.96,81424.8,0.0,0.99994,0.0,0.01109]
[1778037633737,68.96,81429.95,0.0,0.99994,0.0,0.01102]
[1778037634746,68.96,81435.62,0.0,0.99994,0.0,0.01095]
[1778037635751,68.96,81442.91,0.0,0.99994,0.0,0.01085]
[1778037637765,68.96,81444.76,0.0,0.99994,0.0,0.01083]
[1778037640195,68.96,81444.66,0.0,0.99994,0.0,0.01083]
[1778037640296,68.96,81443.99,0.0,0.99994,0.0,0.01084]
[1778037640786,68.96,81441.7,0.0,0.99994,0.0,0.01087]
[1778037645821,68.96,81441.61,0.0,0.99994,0.0,0.01087]
[1778037646830,68.96,81444.99,0.0,0.99994,0.0,0.01083]
[1778037647837,68.96,81420.82,0.0,0.99994,0.0,0.01114]
[1778037648844,68.96,81419.52,0.0,0.99994,0.0,0.01116]
[1778037649850,68.96,81413.17,0.0,0.99994,0.0,0.01124]
[1778037654886,68.96,81415.91,0.0,0.99994,0.0,0.01121]
[1778037659921,68.96,81416.75,0.0,0.99994,0.0,0.0112]
[1778037664962,68.96,81418.21,0.0,0.99994,0.0,0.01118]
[1778037665969,68.96,81429.98,0.0,0.99994,0.0,0.01102]
[1778037666976,68.96,81433.1,0.0,0.99994,0.0,0.01098]
[1778037672011,68.96,81432.69,0.0,0.99994,0.0,0.01099]
[1778037677046,68.96,81432.83,0.0,0.99994,0.0,0.01098]
[1778037680067,68.96,81435.5,0.0,0.99994,0.0,0.01095]
[1778037685101,68.96,81435.75,0.0,0.99994,0.0,0.01095]
[1778037690137,68.96,81435.78,0.0,0.99994,0.0,0.01094]
[1778037691143,68.96,81435.81,0.0,0.99994,0.0,0.01089]
[1778037692151,68.96,81432.31,0.0,0.99994,0.0,0.01094]
[1778037693158,68.96,81429.08,0.0,0.99994,0.0,0.01098]
[1778037698193,68.96,81428.57,0.0,0.99994,0.0,0.01099]
[1778037703227,68.96,81434.32,0.0,0.99994,0.0,0.01091]
[1778037705241,68.96,81437.13,0.0,0.99994,0.0,0.01088]
[1778037712291,68.96,81439.1,0.0,0.99994,0.0,0.01085]
[1778037717326,68.96,81439.75,0.0,0.99994,0.0,0.01084]
[1778037723368,68.96,81440.55,0.0,0.99994,0.0,0.01083]
[1778037724375,68.96,81444.42,0.0,0.99994,0.0,0.01078]
[1778037725074,68.96,81444.42,0.0,0.99994,0.0,0.01078]
[1778037725381,68.96,81445.07,0.0,0.99994,0.0,0.01078]
[1778037725793,68.96,81445.07,0.0,0.99994,0.0,0.01078]
[1778037726389,68.96,81442.4,0.0,0.99994,0.0,0.01081]
[1778037727396,68.96,81438.71,0.0,0.99994,0.0,0.01086]
[1778037729410,68.96,81431.19,0.0,0.99994,0.0,0.01095]
[1778037734445,68.96,81432.36,0.0,0.99994,0.0,0.01094]
[1778037736459,68.96,81427.27,0.0,0.99994,0.0,0.01101]
[1778037740487,68.96,81432.6,0.0,0.99994,0.0,0.01094]
[1778037745522,68.96,81433.43,0.0,0.99994,0.0,0.01093]
[1778037750557,68.96,81431.93,0.0,0.99994,0.0,0.01094]
[1778037752571,68.96,81440.05,0.0,0.99994,0.0,0.01079]
[1778037753578,68.96,81451.59,0.0,0.99994,0.0,0.01064]
[1778037754585,68.96,81455.2,0.0,0.99994,0.0,0.0106]
[1778037755591,68.96,81458.37,0.0,0.99994,0.0,0.01056]
[1778037760627,68.96,81460.04,0.0,0.99994,0.0,0.01054]
[1778037765674,68.96,81458.26,0.0,0.99994,0.0,0.01056]
[1778037766681,68.96,81452.06,0.0,0.99994,0.0,0.01064]
[1778037767688,68.96,81443.57,0.0,0.99994,0.0,0.01074]
[1778037768695,68.96,81439.69,0.0,0.99994,0.0,0.01079]
[1778037769702,68.96,81436.78,0.0,0.99994,0.0,0.01083]
[1778037771974,68.96,81436.38,0.0,0.99994,0.0,0.01084]
[1778037772008,68.96,81438.17,0.0,0.99994,0.0,0.01081]
[1778037774737,68.96,81448.09,0.0,0.99994,0.0,0.01069]
[1778037776750,68.96,81447.78,0.0,0.99994,0.0,0.01069]
[1778037781786,68.96,81448.51,0.0,0.99994,0.0,0.01068]
[1778037783799,68.96,81452.42,0.0,0.99994,0.0,0.01063]
[1778037785814,68.96,81447.69,0.0,0.99994,0.0,0.01069]
[1778037786824,68.96,81463.5,0.0,0.99995,0.0,0.01049]
[1778037788838,68.96,81467.16,0.0,0.99995,0.0,0.01045]
[1778037792869,68.96,81477.27,0.0,0.99995,0.0,0.01032]
[1778037794882,68.96,81479.94,0.0,0.99995,0.0,0.01029]
[1778037799918,68.96,81488.67,0.0,0.99995,0.0,0.01018]
[1778037800925,68.96,81492.37,0.0,0.99995,0.0,0.01014]
[1778037802939,68.96,81488.72,0.0,0.99995,0.0,0.01018]
[1778037807973,68.96,81488.65,0.0,0.99995,0.0,0.01018]
[1778037809894,68.96,81489.92,0.0,0.99995,0.0,0.01017]
[1778037812007,68.96,81489.07,0.0,0.99995,0.0,0.01013]
[1778037816031,68.96,81483.95,0.0,0.99995,0.0,0.01019]
[1778037817038,68.96,81481.23,0.0,0.99995,0.0,0.01023]
[1778037820059,68.96,81476.03,0.0,0.99995,0.0,0.01029]
[1778037823079,68.96,81480.33,0.0,0.99995,0.0,0.01024]
[1778037826101,68.96,81484.14,0.0,0.99995,0.0,0.01019]
[1778037829122,68.96,81486.46,0.0,0.99995,0.0,0.01016]
[1778037832143,68.96,81483.37,0.0,0.99995,0.0,0.0102]
[1778037833150,68.96,81478.1,0.0,0.99995,0.0,0.01026]
[1778037838185,68.96,81478.64,0.0,0.99995,0.0,0.01026]
[1778037843220,68.96,81478.96,0.0,0.99995,0.0,0.01025]
[1778037844227,68.96,81482.02,0.0,0.99995,0.0,0.01022]
[1778037845234,68.96,81486.64,0.0,0.99995,0.0,0.01016]
[1778037846241,68.96,81490.2,0.0,0.99995,0.0,0.01012]
[1778037847248,68.96,81492.89,0.0,0.99995,0.0,0.01008]
[1778037852283,68.96,81492.34,0.0,0.99995,0.0,0.01009]
[1778037857318,68.96,81492.23,0.0,0.99995,0.0,0.01009]
[1778037864367,68.96,81493.76,0.0,0.99995,0.0,0.01007]
[1778037866381,68.96,81508.8,0.0,0.99995,0.0,0.00989]
[1778037867388,68.96,81520.79,0.0,0.99995,0.0,0.00975]
[1778037868395,68.96,81524.1,0.0,0.99995,0.0,0.00971]
[1778037870409,68.96,81527.72,0.0,0.99995,0.0,0.00967]
[1778037875443,68.96,81527.61,0.0,0.99995,0.0,0.00963]
[1778037876451,68.96,81535.76,0.0,0.99995,0.0,0.00954]
[1778037877458,68.96,81539.04,0.0,0.99995,0.0,0.0095]
[1778037878466,68.96,81576.45,0.0,0.99995,0.0,0.00908]
[1778037879472,68.96,81592.4,0.0,0.99995,0.0,0.00891]
[1778037880479,68.96,81602.67,0.0,0.99995,0.0,0.0088]
[1778037881487,68.96,81615.68,0.0,0.99996,0.0,0.00866]
[1778037882493,68.96,81616.48,0.0,0.99996,0.0,0.00865]
[1778037885514,68.96,81620.43,0.0,0.99996,0.0,0.00861]
[1778037886527,68.96,81643.9,0.0,0.99996,0.0,0.00837]
[1778037887534,68.96,81627.24,0.0,0.99996,0.0,0.00854]
[1778037888540,68.96,81614.52,0.0,0.99996,0.0,0.00867]
[1778037889548,68.96,81625.71,0.0,0.99996,0.0,0.00856]
[1778037890555,68.96,81631.68,0.0,0.99996,0.0,0.0085]
[1778037891562,68.96,81646.89,0.0,0.99996,0.0,0.00834]
[1778037892569,68.96,81650.9,0.0,0.99996,0.0,0.0083]
[1778037895593,68.96,81646.92,0.0,0.99996,0.0,0.00834]
[1778037896600,68.96,81638.29,0.0,0.99996,0.0,0.00843]
[1778037897607,68.96,81635.64,0.0,0.99996,0.0,0.00846]
[1778037898614,68.96,81630.42,0.0,0.99996,0.0,0.00851]
[1778037899621,68.96,81633.13,0.0,0.99996,0.0,0.00848]
[1778037900628,68.96,81637.5,0.0,0.99996,0.0,0.00844]
[1778037901635,68.96,81641.75,0.0,0.99996,0.0,0.00839]
[1778037902642,68.96,81651.1,0.0,0.99996,0.0,0.0083]
[1778037904656,68.96,81646.98,0.0,0.99996,0.0,0.00834]
[1778037905663,68.96,81643.47,0.0,0.99996,0.0,0.00838]
[1778037906670,68.96,81634.88,0.0,0.99996,0.0,0.00846]
[1778037908684,68.96,81634.62,0.0,0.99996,0.0,0.00847]
[1778037909898,68.96,81658.37,0.0,0.99996,0.0,0.00823]
[1778037910711,68.96,81679.84,0.0,0.99996,0.0,0.00802]
[1778037911718,68.96,81687.41,0.0,0.99996,0.0,0.00794]
[1778037913732,68.96,81699.3,0.0,0.99996,0.0,0.00783]
[1778037914739,68.96,81706.32,0.0,0.99996,0.0,0.00776]
[1778037915746,68.96,81720.07,0.0,0.99996,0.0,0.00763]
[1778037916754,68.96,81720.29,0.0,0.99996,0.0,0.00763]
[1778037917760,68.96,81711.16,0.0,0.99996,0.0,0.00772]
[1778037918767,68.96,81706.42,0.0,0.99996,0.0,0.00776]
[1778037920781,68.96,81719.53,0.0,0.99996,0.0,0.00764]
[1778037921788,68.96,81720.88,0.0,0.99996,0.0,0.00763]
[1778037922795,68.96,81728.76,0.0,0.99996,0.0,0.00755]
[1778037923802,68.96,81722.18,0.0,0.99996,0.0,0.00761]
[1778037924809,68.96,81730.91,0.0,0.99996,0.0,0.00753]
[1778037925816,68.96,81736.25,0.0,0.99996,0.0,0.00748]
[1778037927833,68.96,81744.86,0.0,0.99996,0.0,0.00741]
[1778037929846,68.96,81740.88,0.0,0.99996,0.0,0.00744]
[1778037930855,68.96,81722.43,0.0,0.99996,0.0,0.00761]
[1778037931860,68.96,81716.3,0.0,0.99996,0.0,0.00763]
[1778037932867,68.96,81718.83,0.0,0.99996,0.0,0.00761]
[1778037933877,68.96,81731.43,0.0,0.99996,0.0,0.00749]
[1778037934882,68.96,81736.36,0.0,0.99996,0.0,0.00745]
[1778037935889,68.96,81737.9,0.0,0.99996,0.0,0.00743]
[1778037938911,68.96,81734.57,0.0,0.99996,0.0,0.00746]
[1778037940925,68.96,81727.53,0.0,0.99996,0.0,0.00753]
[1778037941932,68.96,81722.65,0.0,0.99996,0.0,0.00757]
[1778037942939,68.96,81712.24,0.0,0.99996,0.0,0.00767]
[1778037943946,68.96,81704.72,0.0,0.99996,0.0,0.00774]
[1778037944953,68.96,81699.73,0.0,0.99996,0.0,0.00779]
[1778037945960,68.96,81705.7,0.0,0.99996,0.0,0.00773]
[1778037946966,68.96,81708.04,0.0,0.99996,0.0,0.00771]
[1778037949994,68.96,81722.19,0.0,0.99996,0.0,0.00758]
[1778037951000,68.96,81725.58,0.0,0.99996,0.0,0.00755]
[1778037952009,68.96,81725.08,0.0,0.99996,0.0,0.00755]
[1778037955032,68.96,81721.6,0.0,0.99996,0.0,0.00758]
[1778037956037,68.96,81725.42,0.0,0.99996,0.0,0.00755]
[1778037959059,68.96,81722.93,0.0,0.99996,0.0,0.00757]
[1778037960066,68.96,81717.7,0.0,0.99996,0.0,0.00762]
[1778037962092,68.96,81700.84,0.0,0.99996,0.0,0.00778]
[1778037963098,68.96,81688.39,0.0,0.99996,0.0,0.00789]
[1778037964105,68.96,81682.52,0.0,0.99996,0.0,0.00795]
[1778037966118,68.96,81678.68,0.0,0.99996,0.0,0.00799]
[1778037970147,68.96,81675.4,0.0,0.99996,0.0,0.00802]
[1778037972161,68.96,81682.59,0.0,0.99996,0.0,0.00795]
[1778037975182,68.96,81679.53,0.0,0.99996,0.0,0.00798]
[1778037977266,68.96,81680.84,0.0,0.99996,0.0,0.00797]
[1778037977286,68.96,81680.41,0.0,0.99996,0.0,0.00797]
[1778037978202,68.96,81676.96,0.0,0.99996,0.0,0.008]
[1778037980219,68.96,81653.78,0.0,0.99996,0.0,0.00823]
[1778037981224,68.96,81643.42,0.0,0.99996,0.0,0.00834]
[1778037982231,68.96,81646.12,0.0,0.99996,0.0,0.00831]
[1778037983238,68.96,81650.86,0.0,0.99996,0.0,0.00826]
[1778037984245,68.96,81656.0,0.0,0.99996,0.0,0.00821]
[1778037985251,68.96,81661.06,0.0,0.99996,0.0,0.00816]
[1778037987265,68.96,81666.85,0.0,0.99996,0.0,0.0081]
[1778037989280,68.96,81671.27,0.0,0.99996,0.0,0.00806]
[1778037992301,68.96,81661.76,0.0,0.99996,0.0,0.00811]
[1778037993307,68.96,81656.96,0.0,0.99996,0.0,0.00816]
[1778037995322,68.96,81654.05,0.0,0.99996,0.0,0.00819]
[1778037996329,68.96,81656.51,0.0,0.99996,0.0,0.00817]
[1778038000358,68.96,81651.99,0.0,0.99996,0.0,0.00821]
[1778038001238,68.96,81651.99,0.0,0.99996,0.0,0.00821]
[1778038001666,68.96,81651.99,0.0,0.99996,0.0,0.00821]
[1778038001674,68.96,81651.09,0.0,0.99996,0.0,0.00822]
[1778038006400,68.96,81653.99,0.0,0.99996,0.0,0.00819]
[1778038008414,68.96,81651.5,0.0,0.99996,0.0,0.00822]
[1778038013449,68.96,81659.51,0.0,0.99996,0.0,0.00814]
[1778038014456,68.96,81663.84,0.0,0.99996,0.0,0.00809]
[1778038019491,68.96,81665.04,0.0,0.99996,0.0,0.00808]
[1778038021505,68.96,81659.21,0.0,0.99996,0.0,0.00814]
[1778038022512,68.96,81653.44,0.0,0.99996,0.0,0.0082]
[1778038023519,68.96,81650.55,0.0,0.99996,0.0,0.00823]
[1778038025755,68.96,81649.36,0.0,0.99996,0.0,0.00824]
[1778038025533,68.96,81646.92,0.0,0.99996,0.0,0.00826]
[1778038026540,68.96,81645.92,0.0,0.99996,0.0,0.00827]
[1778038029561,68.96,81642.35,0.0,0.99996,0.0,0.00831]
[1778038031575,68.96,81639.24,0.0,0.99996,0.0,0.00834]
[1778038032582,68.96,81636.21,0.0,0.99996,0.0,0.00837]
[1778038036610,68.96,81631.21,0.0,0.99996,0.0,0.00842]
[1778038037617,68.96,81627.88,0.0,0.99996,0.0,0.00845]
[1778038038624,68.96,81625.23,0.0,0.99996,0.0,0.00848]
[1778038042654,68.96,81621.9,0.0,0.99996,0.0,0.00852]
[1778038043662,68.96,81611.9,0.0,0.99996,0.0,0.00862]
[1778038044669,68.96,81609.92,0.0,0.99996,0.0,0.00864]
[1778038046682,68.96,81612.98,0.0,0.99996,0.0,0.00861]
[1778038050711,68.96,81610.34,0.0,0.99996,0.0,0.00864]
[1778038051717,68.96,81608.81,0.0,0.99996,0.0,0.00861]
[1778038053109,68.96,81609.24,0.0,0.99996,0.0,0.00861]
[1778038053732,68.96,81608.5,0.0,0.99996,0.0,0.00861]
[1778038054739,68.96,81606.21,0.0,0.99996,0.0,0.00864]
[1778038059475,68.96,81605.06,0.0,0.99996,0.0,0.00865]
[1778038060781,68.96,81607.68,0.0,0.99996,0.0,0.00862]
[1778038063803,68.96,81612.71,0.0,0.99996,0.0,0.00857]
[1778038064810,68.96,81608.74,0.0,0.99996,0.0,0.00861]
[1778038066822,68.96,81604.08,0.0,0.99996,0.0,0.00866]
[1778038067830,68.96,81599.55,0.0,0.99995,0.0,0.00871]
[1778038068837,68.96,81595.81,0.0,0.99995,0.0,0.00875]
[1778038073872,68.96,81596.55,0.0,0.99995,0.0,0.00874]
[1778038074879,68.96,81612.4,0.0,0.99996,0.0,0.00857]
[1778038075887,68.96,81615.48,0.0,0.99996,0.0,0.00854]
[1778038076893,68.96,81619.84,0.0,0.99996,0.0,0.0085]
[1778038077901,68.96,81616.56,0.0,0.99996,0.0,0.00853]
[1778038082936,68.96,81615.06,0.0,0.99996,0.0,0.00855]
[1778038084396,68.96,81615.06,0.0,0.99996,0.0,0.00855]
[1778038084871,68.96,81615.06,0.0,0.99996,0.0,0.00855]
[1778038084497,68.96,81616.13,0.0,0.99996,0.0,0.00853]
[1778038089985,68.96,81613.44,0.0,0.99996,0.0,0.00856]
[1778038094629,68.96,81612.23,0.0,0.99996,0.0,0.00858]
[1778038094731,68.96,81612.21,0.0,0.99996,0.0,0.00858]
[1778038098041,68.96,81618.61,0.0,0.99996,0.0,0.00851]
[1778038099048,68.96,81625.53,0.0,0.99996,0.0,0.00844]
[1778038104083,68.96,81624.37,0.0,0.99996,0.0,0.00845]
[1778038105090,68.96,81615.02,0.0,0.99996,0.0,0.00855]
[1778038107311,68.96,81612.81,0.0,0.99996,0.0,0.00857]
[1778038107371,68.96,81612.88,0.0,0.99996,0.0,0.00857]
[1778038111131,68.96,81608.16,0.0,0.99996,0.0,0.00858]
[1778038113146,68.96,81604.96,0.0,0.99996,0.0,0.00861]
[1778038115654,68.96,81604.81,0.0,0.99996,0.0,0.00861]
[1778038115755,68.96,81602.69,0.0,0.99996,0.0,0.00863]
[1778038116153,68.96,81602.69,0.0,0.99996,0.0,0.00863]
[1778038117175,68.96,81600.01,0.0,0.99996,0.0,0.00866]
[1778038119189,68.96,81609.2,0.0,0.99996,0.0,0.00857]
[1778038120196,68.96,81618.95,0.0,0.99996,0.0,0.00847]
[1778038121203,68.96,81617.21,0.0,0.99996,0.0,0.00848]
[1778038122210,68.96,81617.17,0.0,0.99996,0.0,0.00848]
[1778038127246,68.96,81618.11,0.0,0.99996,0.0,0.00847]
[1778038132832,68.96,81619.42,0.0,0.99996,0.0,0.00846]
[1778038132933,68.96,81619.76,0.0,0.99996,0.0,0.00846]
[1778038137315,68.96,81617.42,0.0,0.99996,0.0,0.00848]
[1778038142351,68.96,81618.28,0.0,0.99996,0.0,0.00847]
[1778038147386,68.96,81617.02,0.0,0.99996,0.0,0.00849]
[1778038149400,68.96,81620.17,0.0,0.99996,0.0,0.00845]
[1778038151414,68.96,81623.62,0.0,0.99996,0.0,0.00842]
[1778038156449,68.96,81623.32,0.0,0.99996,0.0,0.00842]
[1778038161484,68.96,81618.79,0.0,0.99996,0.0,0.00847]
[1778038163498,68.96,81626.43,0.0,0.99996,0.0,0.00839]
[1778038168533,68.96,81628.77,0.0,0.99996,0.0,0.00837]
[1778038171554,68.96,81627.21,0.0,0.99996,0.0,0.00834]
[1778038176589,68.96,81622.39,0.0,0.99996,0.0,0.00839]
[1778038177596,68.96,81616.44,0.0,0.99996,0.0,0.00845]
[1778038179610,68.96,81613.47,0.0,0.99996,0.0,0.00848]
[1778038184645,68.96,81613.88,0.0,0.99996,0.0,0.00848]
[1778038186658,68.96,81617.57,0.0,0.99996,0.0,0.00844]
[1778038188673,68.96,81614.87,0.0,0.99996,0.0,0.00847]
[1778038193708,68.96,81614.78,0.0,0.99996,0.0,0.00847]
[1778038195722,68.96,81612.02,0.0,0.99996,0.0,0.0085]
[1778038196902,68.96,81612.02,0.0,0.99996,0.0,0.0085]
[1778038196927,68.96,81611.82,0.0,0.99996,0.0,0.0085]
[1778038201765,68.96,81606.18,0.0,0.99996,0.0,0.00856]
[1778038204786,68.96,81600.58,0.0,0.99996,0.0,0.00861]
[1778038209822,68.96,81601.33,0.0,0.99996,0.0,0.00861]
[1778038211837,68.96,81598.39,0.0,0.99996,0.0,0.00864]
[1778038213851,68.96,81595.03,0.0,0.99996,0.0,0.00867]
[1778038214858,68.96,81591.11,0.0,0.99995,0.0,0.00871]
[1778038217879,68.96,81585.73,0.0,0.99995,0.0,0.00877]
[1778038222914,68.96,81586.6,0.0,0.99995,0.0,0.00876]
[1778038226943,68.96,81604.92,0.0,0.99996,0.0,0.00857]
[1778038227950,68.96,81605.41,0.0,0.99996,0.0,0.00856]
[1778038228957,68.96,81609.3,0.0,0.99996,0.0,0.00852]
[1778038231978,68.96,81609.15,0.0,0.99996,0.0,0.00849]
[1778038233992,68.96,81599.7,0.0,0.99996,0.0,0.00858]
[1778038236018,68.96,81602.16,0.0,0.99996,0.0,0.00856]
[1778038241050,68.96,81600.72,0.0,0.99996,0.0,0.00857]
[1778038241221,68.96,81600.72,0.0,0.99996,0.0,0.00857]
[1778038242057,68.96,81600.3,0.0,0.99996,0.0,0.00858]
[1778038243951,68.96,81600.3,0.0,0.99996,0.0,0.00858]
[1778038245078,68.96,81596.27,0.0,0.99996,0.0,0.00862]
[1778038247092,68.96,81593.79,0.0,0.99996,0.0,0.00864]
[1778038250113,68.96,81591.29,0.0,0.99996,0.0,0.00867]
[1778038255148,68.96,81590.68,0.0,0.99996,0.0,0.00868]
[1778038257162,68.96,81594.0,0.0,0.99996,0.0,0.00864]
[1778038262197,68.96,81592.48,0.0,0.99996,0.0,0.00866]
[1778038267232,68.96,81595.93,0.0,0.99996,0.0,0.00862]
[1778038271262,68.96,81599.73,0.0,0.99996,0.0,0.00858]
[1778038276295,68.96,81604.76,0.0,0.99996,0.0,0.00853]
[1778038281330,68.96,81606.1,0.0,0.99996,0.0,0.00852]
[1778038285359,68.96,81603.35,0.0,0.99996,0.0,0.00855]
[1778038289387,68.96,81606.17,0.0,0.99996,0.0,0.00852]
[1778038294423,68.96,81609.94,0.0,0.99996,0.0,0.00844]
[1778038299458,68.96,81609.35,0.0,0.99996,0.0,0.00844]
[1778038304492,68.96,81608.4,0.0,0.99996,0.0,0.00845]
[1778038308521,68.96,81610.97,0.0,0.99996,0.0,0.00843]
[1778038313556,68.96,81610.73,0.0,0.99996,0.0,0.00843]
[1778038315570,68.96,81613.74,0.0,0.99996,0.0,0.0084]
[1778038316577,68.96,81618.32,0.0,0.99996,0.0,0.00835]
[1778038318591,68.96,81621.22,0.0,0.99996,0.0,0.00832]
[1778038320605,68.96,81626.39,0.0,0.99996,0.0,0.00827]
[1778038321612,68.96,81629.96,0.0,0.99996,0.0,0.00824]
[1778038323626,68.96,81632.32,0.0,0.99996,0.0,0.00821]
[1778038326647,68.96,81635.05,0.0,0.99996,0.0,0.00818]
[1778038331682,68.96,81646.04,0.0,0.99996,0.0,0.00808]
[1778038332689,68.96,81650.95,0.0,0.99996,0.0,0.00803]
[1778038333696,68.96,81656.82,0.0,0.99996,0.0,0.00797]
[1778038334703,68.96,81659.91,0.0,0.99996,0.0,0.00794]
[1778038337723,68.96,81665.25,0.0,0.99996,0.0,0.00789]
[1778038338731,68.96,81670.75,0.0,0.99996,0.0,0.00784]
[1778038339738,68.96,81674.17,0.0,0.99996,0.0,0.0078]
[1778038340744,68.96,81667.76,0.0,0.99996,0.0,0.00787]
[1778038341752,68.96,81665.0,0.0,0.99996,0.0,0.00789]
[1778038344773,68.96,81660.05,0.0,0.99996,0.0,0.00794]
[1778038345780,68.96,81655.11,0.0,0.99996,0.0,0.00799]
[1778038346787,68.96,81646.94,0.0,0.99996,0.0,0.00807]
[1778038348800,68.96,81650.28,0.0,0.99996,0.0,0.00803]
[1778038353937,68.96,81653.11,0.0,0.99996,0.0,0.00797]
[1778038354039,68.96,81655.42,0.0,0.99996,0.0,0.00795]
[1778038355850,68.96,81652.31,0.0,0.99996,0.0,0.00798]
[1778038357864,68.96,81655.15,0.0,0.99996,0.0,0.00795]
[1778038362899,68.96,81656.51,0.0,0.99996,0.0,0.00794]
[1778038363906,68.96,81659.06,0.0,0.99996,0.0,0.00791]
[1778038368941,68.96,81657.71,0.0,0.99996,0.0,0.00792]
[1778038369948,68.96,81652.64,0.0,0.99996,0.0,0.00797]
[1778038372970,68.96,81655.69,0.0,0.99996,0.0,0.00794]
[1778038376999,68.96,81652.38,0.0,0.99996,0.0,0.00798]
[1778038379013,68.96,81655.02,0.0,0.99996,0.0,0.00795]
[1778038384051,68.96,81653.3,0.0,0.99996,0.0,0.00797]
[1778038384524,68.96,81653.3,0.0,0.99996,0.0,0.00797]
[1778038390093,68.96,81653.57,0.0,0.99996,0.0,0.00796]
[1778038391466,68.96,81652.73,0.0,0.99996,0.0,0.00797]
[1778038397142,68.96,81653.15,0.0,0.99996,0.0,0.00797]
[1778038402177,68.96,81654.24,0.0,0.99996,0.0,0.00796]
[1778038407212,68.96,81649.49,0.0,0.99996,0.0,0.008]
[1778038408219,68.96,81645.57,0.0,0.99996,0.0,0.00804]
[1778038411240,68.96,81645.12,0.0,0.99996,0.0,0.00801]
[1778038416277,68.96,81645.47,0.0,0.99996,0.0,0.008]
[1778038422109,68.96,81644.48,0.0,0.99996,0.0,0.00801]
[1778038422211,68.96,81642.15,0.0,0.99996,0.0,0.00804]
[1778038424333,68.96,81633.43,0.0,0.99996,0.0,0.00812]
[1778038425340,68.96,81620.98,0.0,0.99996,0.0,0.00825]
[1778038426346,68.96,81616.42,0.0,0.99996,0.0,0.00829]
[1778038428361,68.96,81614.06,0.0,0.99996,0.0,0.00832]
[1778038431382,68.96,81610.66,0.0,0.99996,0.0,0.00835]
[1778038434984,68.96,81611.8,0.0,0.99996,0.0,0.00834]
[1778038435086,68.96,81611.56,0.0,0.99996,0.0,0.00834]
[1778038438431,68.96,81607.13,0.0,0.99996,0.0,0.00839]
[1778038443466,68.96,81611.77,0.0,0.99996,0.0,0.00834]
[1778038444472,68.96,81620.16,0.0,0.99996,0.0,0.00825]
[1778038445480,68.96,81626.47,0.0,0.99996,0.0,0.00819]
[1778038446486,68.96,81629.34,0.0,0.99996,0.0,0.00816]
[1778038447494,68.96,81632.25,0.0,0.99996,0.0,0.00813]
[1778038452533,68.96,81632.99,0.0,0.99996,0.0,0.00813]
[1778038457568,68.96,81632.48,0.0,0.99996,0.0,0.00813]
[1778038458575,68.96,81627.94,0.0,0.99996,0.0,0.00818]
[1778038463610,68.96,81625.79,0.0,0.99996,0.0,0.0082]
[1778038465624,68.96,81622.93,0.0,0.99996,0.0,0.00823]
[1778038469652,68.96,81626.09,0.0,0.99996,0.0,0.0082]
[1778038470659,68.96,81631.87,0.0,0.99996,0.0,0.00814]
[1778038473680,68.96,81631.17,0.0,0.99996,0.0,0.00811]
[1778038478715,68.96,81632.26,0.0,0.99996,0.0,0.0081]
[1778038479721,68.96,81629.35,0.0,0.99996,0.0,0.00812]
[1778038482742,68.96,81621.37,0.0,0.99996,0.0,0.0082]
[1778038487779,68.96,81620.27,0.0,0.99996,0.0,0.00821]
[1778038488784,68.96,81626.06,0.0,0.99996,0.0,0.00816]
[1778038489792,68.96,81628.77,0.0,0.99996,0.0,0.00813]
[1778038494827,68.96,81627.13,0.0,0.99996,0.0,0.00815]
[1778038500869,68.96,81628.79,0.0,0.99996,0.0,0.00813]
[1778038505903,68.96,81628.57,0.0,0.99996,0.0,0.00813]
[1778038506910,68.96,81625.02,0.0,0.99996,0.0,0.00817]
[1778038507918,68.96,81620.16,0.0,0.99996,0.0,0.00822]
[1778038509932,68.96,81626.94,0.0,0.99996,0.0,0.00815]
[1778038515974,68.96,81627.02,0.0,0.99996,0.0,0.00815]
[1778038521008,68.96,81628.45,0.0,0.99996,0.0,0.00813]
[1778038524030,68.96,81624.78,0.0,0.99996,0.0,0.00817]
[1778038525039,68.96,81622.37,0.0,0.99996,0.0,0.00819]
[1778038528223,68.96,81619.9,0.0,0.99996,0.0,0.00822]
[1778038531080,68.96,81619.11,0.0,0.99996,0.0,0.00819]
[1778038536115,68.96,81617.14,0.0,0.99996,0.0,0.00821]
[1778038540143,68.96,81613.7,0.0,0.99996,0.0,0.00824]
[1778038541150,68.96,81610.82,0.0,0.99996,0.0,0.00827]
[1778038545178,68.96,81613.4,0.0,0.99996,0.0,0.00824]
[1778038550213,68.96,81614.32,0.0,0.99996,0.0,0.00823]
[1778038553233,68.96,81616.88,0.0,0.99996,0.0,0.00821]
[1778038554241,68.96,81620.65,0.0,0.99996,0.0,0.00817]
[1778038555248,68.96,81636.93,0.0,0.99996,0.0,0.00801]
[1778038556255,68.96,81639.48,0.0,0.99996,0.0,0.00799]
[1778038558285,68.96,81655.33,0.0,0.99996,0.0,0.00783]
[1778038559292,68.96,81660.96,0.0,0.99996,0.0,0.00778]
[1778038564327,68.96,81661.71,0.0,0.99996,0.0,0.00777]
[1778038568355,68.96,81654.15,0.0,0.99996,0.0,0.00784]
[1778038569362,68.96,81648.35,0.0,0.99996,0.0,0.0079]
[1778038573390,68.96,81651.16,0.0,0.99996,0.0,0.00787]
[1778038576411,68.96,81648.17,0.0,0.99996,0.0,0.0079]
[1778038579432,68.96,81644.13,0.0,0.99996,0.0,0.00794]
[1778038580439,68.96,81640.4,0.0,0.99996,0.0,0.00798]
[1778038581446,68.96,81642.7,0.0,0.99996,0.0,0.00795]
[1778038582453,68.96,81656.46,0.0,0.99996,0.0,0.00782]
[1778038583459,68.96,81659.56,0.0,0.99996,0.0,0.00779]
[1778038584617,68.96,81659.56,0.0,0.99996,0.0,0.00779]
[1778038586226,68.96,81658.86,0.0,0.99996,0.0,0.0078]
[1778038586267,68.96,81659.67,0.0,0.99996,0.0,0.00779]
[1778038591516,68.96,81657.29,0.0,0.99996,0.0,0.00778]
[1778038592523,68.96,81654.69,0.0,0.99996,0.0,0.0078]
[1778038596551,68.96,81651.27,0.0,0.99996,0.0,0.00783]
[1778038599571,68.96,81648.36,0.0,0.99996,0.0,0.00786]
[1778038601226,68.96,81648.36,0.0,0.99996,0.0,0.00786]
[1778038601328,68.96,81652.0,0.0,0.99996,0.0,0.00783]
[1778038603601,68.96,81655.76,0.0,0.99996,0.0,0.00779]
[1778038606621,68.96,81652.61,0.0,0.99996,0.0,0.00782]
[1778038610650,68.96,81655.2,0.0,0.99996,0.0,0.0078]
[1778038615685,68.96,81654.65,0.0,0.99996,0.0,0.0078]
[1778038620720,68.96,81654.35,0.0,0.99996,0.0,0.00781]
[1778038624749,68.96,81660.83,0.0,0.99996,0.0,0.00774]
[1778038627769,68.96,81664.17,0.0,0.99996,0.0,0.00771]
[1778038631798,68.96,81661.16,0.0,0.99996,0.0,0.00774]
[1778038633812,68.96,81663.93,0.0,0.99996,0.0,0.00771]
[1778038638846,68.96,81663.89,0.0,0.99996,0.0,0.00772]
[1778038640861,68.96,81666.69,0.0,0.99996,0.0,0.00769]
[1778038645896,68.96,81667.57,0.0,0.99996,0.0,0.00768]
[1778038650931,68.96,81668.24,0.0,0.99996,0.0,0.00767]
[1778038651938,68.96,81667.63,0.0,0.99996,0.0,0.00764]
[1778038654967,68.96,81674.77,0.0,0.99996,0.0,0.00758]
[1778038655974,68.96,81672.12,0.0,0.99996,0.0,0.0076]
[1778038660010,68.96,81668.54,0.0,0.99996,0.0,0.00763]
[1778038663023,68.96,81666.2,0.0,0.99996,0.0,0.00766]
[1778038668059,68.96,81664.49,0.0,0.99996,0.0,0.00767]
[1778038673094,68.96,81664.42,0.0,0.99996,0.0,0.00767]
[1778038677122,68.96,81668.52,0.0,0.99996,0.0,0.00763]
[1778038679136,68.96,81673.21,0.0,0.99996,0.0,0.00759]
[1778038682157,68.96,81676.73,0.0,0.99996,0.0,0.00756]
[1778038686187,68.96,81690.43,0.0,0.99996,0.0,0.00743]
[1778038687194,68.96,81694.37,0.0,0.99996,0.0,0.0074]
[1778038690215,68.96,81685.19,0.0,0.99996,0.0,0.00748]
[1778038692228,68.96,81685.08,0.0,0.99996,0.0,0.00748]
[1778038694243,68.96,81687.95,0.0,0.99996,0.0,0.00746]
[1778038699277,68.96,81686.5,0.0,0.99996,0.0,0.00747]
[1778038700447,68.96,81686.5,0.0,0.99996,0.0,0.00747]
[1778038706327,68.96,81686.19,0.0,0.99996,0.0,0.00747]
[1778038711362,68.96,81686.39,0.0,0.99996,0.0,0.00743]
[1778038716397,68.96,81688.48,0.0,0.99996,0.0,0.00742]
[1778038718411,68.96,81676.45,0.0,0.99996,0.0,0.00752]
[1778038719418,68.96,81672.53,0.0,0.99996,0.0,0.00756]
[1778038724453,68.96,81667.12,0.0,0.99996,0.0,0.00761]
[1778038729488,68.96,81665.87,0.0,0.99996,0.0,0.00762]
[1778038732509,68.96,81660.62,0.0,0.99996,0.0,0.00767]
[1778038735530,68.96,81658.01,0.0,0.99996,0.0,0.0077]
[1778038740564,68.96,81658.6,0.0,0.99996,0.0,0.00769]
[1778038744593,68.96,81654.98,0.0,0.99996,0.0,0.00772]
[1778038749631,68.96,81653.02,0.0,0.99996,0.0,0.00774]
[1778038751645,68.96,81655.4,0.0,0.99996,0.0,0.00772]
[1778038755673,68.96,81652.37,0.0,0.99996,0.0,0.00775]
[1778038759701,68.96,81656.22,0.0,0.99996,0.0,0.00771]
[1778038760707,68.96,81659.57,0.0,0.99996,0.0,0.00768]
[1778038765743,68.96,81661.31,0.0,0.99996,0.0,0.00767]
[1778038770778,68.96,81657.5,0.0,0.99996,0.0,0.0077]
[1778038771785,68.96,81656.53,0.0,0.99996,0.0,0.00767]
[1778038774806,68.96,81653.5,0.0,0.99996,0.0,0.0077]
[1778038779841,68.96,81652.88,0.0,0.99996,0.0,0.00771]
[1778038784882,68.96,81653.56,0.0,0.99996,0.0,0.0077]
[1778038785889,68.96,81651.18,0.0,0.99996,0.0,0.00772]
[1778038786896,68.96,81640.47,0.0,0.99996,0.0,0.00782]
[1778038787903,68.96,81635.87,0.0,0.99996,0.0,0.00787]
[1778038788909,68.96,81635.5,0.0,0.99996,0.0,0.00787]
[1778038792938,68.96,81632.77,0.0,0.99996,0.0,0.0079]
[1778038795958,68.96,81630.15,0.0,0.99996,0.0,0.00792]
[1778038800994,68.96,81627.36,0.0,0.99996,0.0,0.00795]
[1778038802001,68.96,81624.51,0.0,0.99996,0.0,0.00798]
[1778038804029,68.96,81628.64,0.0,0.99996,0.0,0.00794]
[1778038809055,68.96,81627.04,0.0,0.99996,0.0,0.00795]
[1778038814091,68.96,81626.6,0.0,0.99996,0.0,0.00796]
[1778038819126,68.96,81626.36,0.0,0.99996,0.0,0.00796]
[1778038824161,68.96,81624.46,0.0,0.99996,0.0,0.00798]
[1778038826175,68.96,81621.38,0.0,0.99996,0.0,0.00801]
[1778038827182,68.96,81618.9,0.0,0.99996,0.0,0.00803]
[1778038830203,68.96,81615.88,0.0,0.99996,0.0,0.00806]
[1778038831210,68.96,81615.39,0.0,0.99996,0.0,0.00803]
[1778038833224,68.96,81606.47,0.0,0.99996,0.0,0.00812]
[1778038834231,68.96,81604.1,0.0,0.99996,0.0,0.00814]
[1778038838259,68.96,81601.49,0.0,0.99996,0.0,0.00817]
[1778038843293,68.96,81598.03,0.0,0.99996,0.0,0.0082]
[1778038847321,68.96,81592.52,0.0,0.99996,0.0,0.00826]
[1778038848329,68.96,81586.33,0.0,0.99996,0.0,0.00832]
[1778038850343,68.96,81582.73,0.0,0.99996,0.0,0.00835]
[1778038855382,68.96,81578.91,0.0,0.99996,0.0,0.00839]
[1778038856389,68.96,81576.31,0.0,0.99996,0.0,0.00842]
[1778038858402,68.96,81572.86,0.0,0.99996,0.0,0.00845]
[1778038862431,68.96,81570.39,0.0,0.99996,0.0,0.00848]
[1778038863438,68.96,81567.05,0.0,0.99996,0.0,0.00851]
[1778038864445,68.96,81563.96,0.0,0.99996,0.0,0.00855]
[1778038866459,68.96,81561.64,0.0,0.99996,0.0,0.00857]
[1778038871495,68.96,81558.98,0.0,0.99996,0.0,0.0086]
[1778038872743,68.96,81559.47,0.0,0.99996,0.0,0.00859]
[1778038878544,68.96,81556.52,0.0,0.99996,0.0,0.00862]
[1778038880559,68.96,81553.82,0.0,0.99995,0.0,0.00865]
[1778038882057,68.96,81554.38,0.0,0.99996,0.0,0.00865]
[1778038884587,68.96,81547.81,0.0,0.99995,0.0,0.00872]
[1778038889621,68.96,81547.15,0.0,0.99995,0.0,0.00872]
[1778038892643,68.96,81552.5,0.0,0.99996,0.0,0.00862]
[1778038897678,68.96,81552.65,0.0,0.99996,0.0,0.00862]
[1778038900700,68.96,81555.24,0.0,0.99996,0.0,0.0086]
[1778038901707,68.96,81562.78,0.0,0.99996,0.0,0.00852]
[1778038903720,68.96,81568.65,0.0,0.99996,0.0,0.00846]
[1778038904728,68.96,81571.61,0.0,0.99996,0.0,0.00843]
[1778038908756,68.96,81564.77,0.0,0.99996,0.0,0.0085]
[1778038910770,68.96,81561.07,0.0,0.99996,0.0,0.00854]
[1778038912649,68.96,81561.07,0.0,0.99996,0.0,0.00854]
[1778038912745,68.96,81561.14,0.0,0.99996,0.0,0.00854]
[1778038917818,68.96,81561.73,0.0,0.99996,0.0,0.00853]
[1778038921882,68.96,81562.09,0.0,0.99996,0.0,0.00853]
[1778038921983,68.96,81563.15,0.0,0.99996,0.0,0.00851]
[1778038927889,68.96,81561.02,0.0,0.99996,0.0,0.00854]
[1778038932924,68.96,81561.72,0.0,0.99996,0.0,0.00853]
[1778038937960,68.96,81562.04,0.0,0.99996,0.0,0.00853]
[1778038939974,68.96,81558.45,0.0,0.99996,0.0,0.00856]
[1778038946016,68.96,81558.24,0.0,0.99996,0.0,0.00857]
[1778038949037,68.96,81544.96,0.0,0.99995,0.0,0.0087]
[1778038950044,68.96,81541.87,0.0,0.99995,0.0,0.00874]
[1778038951051,68.96,81542.26,0.0,0.99995,0.0,0.00869]
[1778038953065,68.96,81546.49,0.0,0.99995,0.0,0.00865]
[1778038958100,68.96,81546.75,0.0,0.99996,0.0,0.00864]
[1778038963135,68.96,81546.56,0.0,0.99995,0.0,0.00865]
[1778038968170,68.96,81546.8,0.0,0.99996,0.0,0.00864]
[1778038973204,68.96,81547.39,0.0,0.99996,0.0,0.00864]
[1778038974212,68.96,81549.86,0.0,0.99996,0.0,0.00861]
[1778038977255,68.96,81547.11,0.0,0.99996,0.0,0.00864]
[1778038981284,68.96,81544.41,0.0,0.99995,0.0,0.00867]
[1778038982291,68.96,81535.4,0.0,0.99995,0.0,0.00876]
[1778038984305,68.96,81533.25,0.0,0.99995,0.0,0.00879]
[1778038989340,68.96,81532.51,0.0,0.99995,0.0,0.00879]
[1778038995381,68.96,81532.47,0.0,0.99995,0.0,0.0088]
[1778039000417,68.96,81532.16,0.0,0.99995,0.0,0.0088]
[1778039005452,68.96,81532.08,0.0,0.99995,0.0,0.0088]
[1778039007465,68.96,81529.73,0.0,0.99995,0.0,0.00882]
[1778039012501,68.96,81531.02,0.0,0.99995,0.0,0.00877]
[1778039014514,68.96,81536.38,0.0,0.99995,0.0,0.00871]
[1778039015522,68.96,81541.25,0.0,0.99995,0.0,0.00866]
[1778039020559,68.96,81542.49,0.0,0.99995,0.0,0.00865]
[1778039025594,68.96,81542.4,0.0,0.99995,0.0,0.00865]
[1778039027608,68.96,81536.4,0.0,0.99995,0.0,0.00871]
[1778039028615,68.96,81539.06,0.0,0.99995,0.0,0.00868]
[1778039033650,68.96,81538.74,0.0,0.99995,0.0,0.00869]
[1778039036671,68.96,81535.4,0.0,0.99995,0.0,0.00872]
[1778039043720,68.96,81534.76,0.0,0.99995,0.0,0.00873]
[1778039048755,68.96,81534.24,0.0,0.99995,0.0,0.00873]
[1778039053790,68.96,81528.33,0.0,0.99995,0.0,0.0088]
[1778039054797,68.96,81524.59,0.0,0.99995,0.0,0.00884]
[1778039059832,68.96,81522.68,0.0,0.99995,0.0,0.00886]
[1778039064866,68.96,81522.52,0.0,0.99995,0.0,0.00886]
[1778039070909,68.96,81521.94,0.0,0.99995,0.0,0.00887]
[1778039071916,68.96,81521.47,0.0,0.99995,0.0,0.00883]
[1778039076951,68.96,81521.89,0.0,0.99995,0.0,0.00882]
[1778039077958,68.96,81524.51,0.0,0.99995,0.0,0.0088]
[1778039082993,68.96,81522.91,0.0,0.99995,0.0,0.00881]
[1778039088028,68.96,81530.75,0.0,0.99995,0.0,0.00873]
[1778039093063,68.96,81533.29,0.0,0.99995,0.0,0.0087]
[1778039098098,68.96,81532.98,0.0,0.99995,0.0,0.00871]
[1778039099106,68.96,81539.07,0.0,0.99995,0.0,0.00864]
[1778039101120,68.96,81543.56,0.0,0.99996,0.0,0.0086]
[1778039103134,68.96,81546.69,0.0,0.99996,0.0,0.00856]
[1778039108169,68.96,81547.0,0.0,0.99996,0.0,0.00856]
[1778039113204,68.96,81547.45,0.0,0.99996,0.0,0.00855]
[1778039115218,68.96,81550.67,0.0,0.99996,0.0,0.00852]
[1778039117232,68.96,81553.33,0.0,0.99996,0.0,0.00849]
[1778039122267,68.96,81551.39,0.0,0.99996,0.0,0.00851]
[1778039124280,68.96,81548.66,0.0,0.99996,0.0,0.00854]
[1778039129316,68.96,81548.76,0.0,0.99996,0.0,0.00854]
[1778039131330,68.96,81548.57,0.0,0.99996,0.0,0.0085]
[1778039136365,68.96,81546.19,0.0,0.99996,0.0,0.00853]
[1778039137372,68.96,81540.05,0.0,0.99996,0.0,0.00859]
[1778039139385,68.96,81537.53,0.0,0.99996,0.0,0.00862]
[1778039144421,68.96,81538.67,0.0,0.99996,0.0,0.00861]
[1778039149456,68.96,81538.44,0.0,0.99996,0.0,0.00861]
[1778039154491,68.96,81536.99,0.0,0.99996,0.0,0.00862]
[1778039160533,68.96,81538.03,0.0,0.99996,0.0,0.00861]
[1778039163558,68.96,81525.36,0.0,0.99995,0.0,0.00875]
[1778039164565,68.96,81524.73,0.0,0.99995,0.0,0.00875]
[1778039169600,68.96,81523.07,0.0,0.99995,0.0,0.00877]
[1778039174861,68.96,81522.76,0.0,0.99995,0.0,0.00877]
[1778039174962,68.96,81522.76,0.0,0.99995,0.0,0.00877]
[1778039175563,68.96,81522.76,0.0,0.99995,0.0,0.00877]
[1778039175642,68.96,81520.39,0.0,0.99995,0.0,0.0088]
[1778039180677,68.96,81520.54,0.0,0.99995,0.0,0.0088]
[1778039185712,68.96,81520.75,0.0,0.99995,0.0,0.00879]
[1778039190747,68.96,81520.48,0.0,0.99995,0.0,0.0088]
[1778039191754,68.96,81520.29,0.0,0.99995,0.0,0.00876]
[1778039196789,68.96,81518.05,0.0,0.99995,0.0,0.00878]
[1778039199810,68.96,81521.2,0.0,0.99995,0.0,0.00875]
[1778039201824,68.96,81518.89,0.0,0.99995,0.0,0.00877]
[1778039202831,68.96,81514.98,0.0,0.99995,0.0,0.00881]
[1778039206859,68.96,81512.4,0.0,0.99995,0.0,0.00884]
[1778039211894,68.96,81510.59,0.0,0.99995,0.0,0.00886]
[1778039215922,68.96,81506.98,0.0,0.99995,0.0,0.0089]
[1778039219950,68.96,81501.85,0.0,0.99995,0.0,0.00896]
[1778039221964,68.96,81492.92,0.0,0.99995,0.0,0.00905]
[1778039222972,68.96,81489.04,0.0,0.99995,0.0,0.0091]
[1778039228008,68.96,81494.23,0.0,0.99995,0.0,0.00904]
[1778039233042,68.96,81497.02,0.0,0.99995,0.0,0.00901]
[1778039234048,68.96,81503.26,0.0,0.99995,0.0,0.00894]
[1778039239084,68.96,81510.33,0.0,0.99995,0.0,0.00886]
[1778039240092,68.96,81516.12,0.0,0.99995,0.0,0.0088]
[1778039245126,68.96,81516.96,0.0,0.99995,0.0,0.00879]
[1778039251169,68.96,81517.86,0.0,0.99995,0.0,0.00874]
[1778039254189,68.96,81527.71,0.0,0.99995,0.0,0.00864]
[1778039255198,68.96,81532.95,0.0,0.99996,0.0,0.00858]
[1778039257212,68.96,81536.46,0.0,0.99996,0.0,0.00855]
[1778039262580,68.96,81536.33,0.0,0.99996,0.0,0.00855]
[1778039268293,68.96,81535.44,0.0,0.99996,0.0,0.00856]
[1778039273326,68.96,81535.04,0.0,0.99996,0.0,0.00856]
[1778039278360,68.96,81534.97,0.0,0.99996,0.0,0.00856]
[1778039280375,68.96,81532.27,0.0,0.99996,0.0,0.00859]
[1778039282388,68.96,81530.01,0.0,0.99996,0.0,0.00861]
[1778039287423,68.96,81525.79,0.0,0.99995,0.0,0.00866]
[1778039292459,68.96,81522.22,0.0,0.99995,0.0,0.0087]
[1778039296487,68.96,81517.91,0.0,0.99995,0.0,0.00874]
[1778039299509,68.96,81515.01,0.0,0.99995,0.0,0.00877]
[1778039301523,68.96,81522.27,0.0,0.99995,0.0,0.00869]
[1778039302931,68.96,81522.27,0.0,0.99995,0.0,0.00869]
[1778039302994,68.96,81524.48,0.0,0.99995,0.0,0.00867]
[1778039303547,68.96,81524.48,0.0,0.99995,0.0,0.00867]
[1778039309580,68.96,81522.83,0.0,0.99995,0.0,0.00869]
[1778039311596,68.96,81521.92,0.0,0.99995,0.0,0.00866]
[1778039314617,68.96,81524.58,0.0,0.99995,0.0,0.00863]
[1778039315625,68.96,81527.19,0.0,0.99996,0.0,0.0086]
[1778039316632,68.96,81532.79,0.0,0.99996,0.0,0.00854]
[1778039317639,68.96,81538.21,0.0,0.99996,0.0,0.00849]
[1778039322674,68.96,81536.39,0.0,0.99996,0.0,0.00851]
[1778039328717,68.96,81537.12,0.0,0.99996,0.0,0.0085]
[1778039333752,68.96,81535.94,0.0,0.99996,0.0,0.00851]
[1778039339794,68.96,81536.42,0.0,0.99996,0.0,0.00851]
[1778039344829,68.96,81536.09,0.0,0.99996,0.0,0.00851]
[1778039349863,68.96,81537.68,0.0,0.99996,0.0,0.00849]
[1778039354898,68.96,81537.75,0.0,0.99996,0.0,0.00849]
[1778039359934,68.96,81537.87,0.0,0.99996,0.0,0.00849]
[1778039366982,68.96,81538.4,0.0,0.99996,0.0,0.00849]
[1778039373025,68.96,81539.3,0.0,0.99996,0.0,0.00844]
[1778039378060,68.96,81537.51,0.0,0.99996,0.0,0.00845]
[1778039383095,68.96,81537.86,0.0,0.99996,0.0,0.00845]
[1778039384102,68.96,81544.2,0.0,0.99996,0.0,0.00839]
[1778039385109,68.96,81547.09,0.0,0.99996,0.0,0.00836]
[1778039390144,68.96,81545.74,0.0,0.99996,0.0,0.00837]
[1778039395179,68.96,81540.36,0.0,0.99996,0.0,0.00842]
[1778039396186,68.96,81536.43,0.0,0.99996,0.0,0.00846]
[1778039397193,68.96,81527.8,0.0,0.99996,0.0,0.00855]
[1778039402228,68.96,81528.67,0.0,0.99996,0.0,0.00855]
[1778039404243,68.96,81526.25,0.0,0.99996,0.0,0.00857]
[1778039407264,68.96,81520.48,0.0,0.99995,0.0,0.00863]
[1778039412299,68.96,81518.87,0.0,0.99995,0.0,0.00865]
[1778039414313,68.96,81511.81,0.0,0.99995,0.0,0.00872]
[1778039415320,68.96,81501.36,0.0,0.99995,0.0,0.00883]
[1778039416328,68.96,81492.11,0.0,0.99995,0.0,0.00893]
[1778039417334,68.96,81489.55,0.0,0.99995,0.0,0.00896]
[1778039418340,68.96,81492.11,0.0,0.99995,0.0,0.00893]
[1778039422504,68.96,81492.18,0.0,0.99995,0.0,0.00893]
[1778039428410,68.96,81490.53,0.0,0.99995,0.0,0.00895]
[1778039432441,68.96,81490.15,0.0,0.99995,0.0,0.00891]
[1778039435461,68.96,81490.21,0.0,0.99995,0.0,0.00891]
[1778039435462,68.96,81490.65,0.0,0.99995,0.0,0.00891]
[1778039440497,68.96,81489.81,0.0,0.99995,0.0,0.00892]
[1778039443517,68.96,81493.62,0.0,0.99995,0.0,0.00887]
[1778039448555,68.96,81495.28,0.0,0.99995,0.0,0.00886]
[1778039452583,68.96,81493.02,0.0,0.99995,0.0,0.00888]
[1778039457619,68.96,81492.78,0.0,0.99995,0.0,0.00888]
[1778039461647,68.96,81499.48,0.0,0.99995,0.0,0.00881]
[1778039462654,68.96,81505.78,0.0,0.99995,0.0,0.00874]
[1778039463661,68.96,81509.21,0.0,0.99995,0.0,0.00871]
[1778039465675,68.96,81508.83,0.0,0.99995,0.0,0.00871]
[1778039467689,68.96,81505.68,0.0,0.99995,0.0,0.00875]
[1778039468696,68.96,81502.55,0.0,0.99995,0.0,0.00878]
[1778039473732,68.96,81500.79,0.0,0.99995,0.0,0.0088]
[1778039478767,68.96,81500.35,0.0,0.99995,0.0,0.0088]
[1778039483802,68.96,81501.58,0.0,0.99995,0.0,0.00879]
[1778039486823,68.96,81503.85,0.0,0.99995,0.0,0.00877]
[1778039487830,68.96,81506.15,0.0,0.99995,0.0,0.00874]
[1778039491859,68.96,81506.58,0.0,0.99995,0.0,0.00869]
[1778039497901,68.96,81507.02,0.0,0.99995,0.0,0.00869]
[1778039503944,68.96,81503.35,0.0,0.99995,0.0,0.00873]
[1778039508979,68.96,81503.52,0.0,0.99995,0.0,0.00873]
[1778039515025,68.96,81503.54,0.0,0.99995,0.0,0.00873]
[1778039520060,68.96,81503.51,0.0,0.99995,0.0,0.00873]
[1778039524088,68.96,81506.88,0.0,0.99995,0.0,0.00869]
[1778039525095,68.96,81511.35,0.0,0.99995,0.0,0.00864]
[1778039528115,68.96,81514.02,0.0,0.99996,0.0,0.00862]
[1778039530130,68.96,81517.39,0.0,0.99996,0.0,0.00858]
[1778039531137,68.96,81520.38,0.0,0.99996,0.0,0.00855]
[1778039532144,68.96,81523.51,0.0,0.99996,0.0,0.00852]
[1778039537180,68.96,81521.19,0.0,0.99996,0.0,0.00854]
[1778039547257,68.96,81520.91,0.0,0.99996,0.0,0.00854]
[1778039550157,68.96,81520.91,0.0,0.99996,0.0,0.00854]
[1778039551284,68.96,81521.11,0.0,0.99996,0.0,0.0085]
[1778039557327,68.96,81521.49,0.0,0.99996,0.0,0.0085]
[1778039560348,68.96,81526.92,0.0,0.99996,0.0,0.00844]
[1778039561354,68.96,81531.97,0.0,0.99996,0.0,0.00839]
[1778039562362,68.96,81541.42,0.0,0.99996,0.0,0.00829]
[1778039563370,68.96,81543.05,0.0,0.99996,0.0,0.00828]
[1778039564376,68.96,81546.41,0.0,0.99996,0.0,0.00824]
[1778039569410,68.96,81552.19,0.0,0.99996,0.0,0.00818]
[1778039574447,68.96,81554.52,0.0,0.99996,0.0,0.00816]
[1778039575454,68.96,81552.19,0.0,0.99996,0.0,0.00818]
[1778039580489,68.96,81552.36,0.0,0.99996,0.0,0.00818]
[1778039585523,68.96,81554.36,0.0,0.99996,0.0,0.00816]
[1778039590559,68.96,81555.5,0.0,0.99996,0.0,0.00815]
[1778039595594,68.96,81558.98,0.0,0.99996,0.0,0.00812]
[1778039599622,68.96,81553.28,0.0,0.99996,0.0,0.00817]
[1778039601636,68.96,81550.67,0.0,0.99996,0.0,0.0082]
[1778039603649,68.96,81553.1,0.0,0.99996,0.0,0.00818]
[1778039608685,68.96,81552.96,0.0,0.99996,0.0,0.00818]
[1778039610699,68.96,81550.57,0.0,0.99996,0.0,0.0082]
[1778039612715,68.96,81550.28,0.0,0.99996,0.0,0.00816]
[1778039614729,68.96,81561.67,0.0,0.99996,0.0,0.00805]
[1778039616743,68.96,81562.88,0.0,0.99996,0.0,0.00804]
[1778039619764,68.96,81566.16,0.0,0.99996,0.0,0.00801]
[1778039620771,68.96,81568.83,0.0,0.99996,0.0,0.00798]
[1778039621777,68.96,81571.9,0.0,0.99996,0.0,0.00795]
[1778039623792,68.96,81575.24,0.0,0.99996,0.0,0.00792]
[1778039626813,68.96,81577.84,0.0,0.99996,0.0,0.00789]
[1778039631848,68.96,81578.78,0.0,0.99996,0.0,0.00788]
[1778039636883,68.96,81578.48,0.0,0.99996,0.0,0.00789]
[1778039641918,68.96,81569.41,0.0,0.99996,0.0,0.00798]
[1778039642925,68.96,81566.73,0.0,0.99996,0.0,0.008]
[1778039645945,68.96,81563.2,0.0,0.99996,0.0,0.00804]
[1778039647961,68.96,81560.6,0.0,0.99996,0.0,0.00806]
[1778039652996,68.96,81560.05,0.0,0.99996,0.0,0.00807]
[1778039659037,68.96,81559.85,0.0,0.99996,0.0,0.00807]
[1778039662059,68.96,81551.07,0.0,0.99996,0.0,0.00816]
[1778039663065,68.96,81546.27,0.0,0.99996,0.0,0.0082]
[1778039667015,68.96,81546.26,0.0,0.99996,0.0,0.0082]
[1778039667093,68.96,81546.56,0.0,0.99996,0.0,0.0082]
[1778039671122,68.96,81546.33,0.0,0.99996,0.0,0.00816]
[1778039672129,68.96,81548.59,0.0,0.99996,0.0,0.00814]
[1778039677164,68.96,81547.4,0.0,0.99996,0.0,0.00815]
[1778039682199,68.96,81540.19,0.0,0.99996,0.0,0.00823]
[1778039687234,68.96,81538.41,0.0,0.99996,0.0,0.00824]
[1778039689250,68.96,81536.02,0.0,0.99996,0.0,0.00827]
[1778039690257,68.96,81533.33,0.0,0.99996,0.0,0.00829]
[1778039698313,68.96,81534.35,0.0,0.99996,0.0,0.00828]
[1778039703349,68.96,81533.64,0.0,0.99996,0.0,0.00829]
[1778039704356,68.96,81531.31,0.0,0.99996,0.0,0.00832]
[1778039707377,68.96,81534.67,0.0,0.99996,0.0,0.00828]
[1778039709391,68.96,81538.55,0.0,0.99996,0.0,0.00824]
[1778039714426,68.96,81538.65,0.0,0.99996,0.0,0.00824]
[1778039719462,68.96,81544.51,0.0,0.99996,0.0,0.00818]
[1778039720469,68.96,81547.2,0.0,0.99996,0.0,0.00816]
[1778039725504,68.96,81547.58,0.0,0.99996,0.0,0.00815]
[1778039730539,68.96,81549.27,0.0,0.99996,0.0,0.00814]
[1778039735574,68.96,81551.18,0.0,0.99996,0.0,0.00808]
[1778039736581,68.96,81555.89,0.0,0.99996,0.0,0.00803]
[1778039738595,68.96,81558.51,0.0,0.99996,0.0,0.008]
[1778039742623,68.96,81561.05,0.0,0.99996,0.0,0.00798]
[1778039747658,68.96,81563.08,0.0,0.99996,0.0,0.00796]
[1778039753699,68.96,81562.62,0.0,0.99996,0.0,0.00796]
[1778039758735,68.96,81562.46,0.0,0.99996,0.0,0.00797]
[1778039763770,68.96,81562.39,0.0,0.99996,0.0,0.00797]
[1778039768805,68.96,81562.17,0.0,0.99996,0.0,0.00797]
[1778039771826,68.96,81564.88,0.0,0.99996,0.0,0.00794]
[1778039773840,68.96,81567.3,0.0,0.99996,0.0,0.00792]
[1778039776861,68.96,81572.65,0.0,0.99996,0.0,0.00787]
[1778039778876,68.96,81577.71,0.0,0.99996,0.0,0.00782]
[1778039780890,68.96,81581.9,0.0,0.99996,0.0,0.00778]
[1778039783911,68.96,81585.03,0.0,0.99996,0.0,0.00775]
[1778039788946,68.96,81585.43,0.0,0.99996,0.0,0.00775]
[1778039791967,68.96,81591.03,0.0,0.99996,0.0,0.00765]
[1778039797092,68.96,81590.3,0.0,0.99996,0.0,0.00766]
[1778039797125,68.96,81590.62,0.0,0.99996,0.0,0.00766]
[1778039803044,68.96,81586.78,0.0,0.99996,0.0,0.00769]
[1778039804051,68.96,81581.78,0.0,0.99996,0.0,0.00774]
[1778039809086,68.96,81582.51,0.0,0.99996,0.0,0.00774]
[1778039814121,68.96,81582.47,0.0,0.99996,0.0,0.00774]
[1778039819157,68.96,81582.23,0.0,0.99996,0.0,0.00774]
[1778039821171,68.96,81585.31,0.0,0.99996,0.0,0.00771]
[1778039827213,68.96,81584.64,0.0,0.99996,0.0,0.00771]
[1778039832248,68.96,81583.49,0.0,0.99996,0.0,0.00773]
[1778039838289,68.96,81585.79,0.0,0.99996,0.0,0.0077]
[1778039843325,68.96,81587.74,0.0,0.99996,0.0,0.00769]
[1778039846346,68.96,81591.88,0.0,0.99996,0.0,0.00765]
[1778039849366,68.96,81599.3,0.0,0.99996,0.0,0.00758]
[1778039851381,68.96,81605.33,0.0,0.99996,0.0,0.00748]
[1778039852387,68.96,81609.82,0.0,0.99996,0.0,0.00744]
[1778039857423,68.96,81613.3,0.0,0.99996,0.0,0.00741]
[1778039858430,68.96,81616.45,0.0,0.99996,0.0,0.00738]
[1778039860444,68.96,81619.02,0.0,0.99996,0.0,0.00736]
[1778039862463,68.96,81622.94,0.0,0.99996,0.0,0.00732]
[1778039866486,68.96,81625.78,0.0,0.99996,0.0,0.0073]
[1778039868501,68.96,81619.84,0.0,0.99996,0.0,0.00735]
[1778039870515,68.96,81617.52,0.0,0.99996,0.0,0.00737]
[1778039873535,68.96,81614.74,0.0,0.99996,0.0,0.0074]
[1778039876559,68.96,81619.0,0.0,0.99996,0.0,0.00736]
[1778039878573,68.96,81621.45,0.0,0.99996,0.0,0.00734]
[1778039883608,68.96,81624.61,0.0,0.99996,0.0,0.00731]
[1778039886629,68.96,81618.87,0.0,0.99996,0.0,0.00736]
[1778039887635,68.96,81615.96,0.0,0.99996,0.0,0.00739]
[1778039888643,68.96,81602.63,0.0,0.99996,0.0,0.00751]
[1778039889649,68.96,81601.63,0.0,0.99996,0.0,0.00752]
[1778039890752,68.96,81601.63,0.0,0.99996,0.0,0.00752]
[1778039896699,68.96,81600.75,0.0,0.99996,0.0,0.00753]
[1778039901735,68.96,81603.09,0.0,0.99996,0.0,0.00751]
[1778039902741,68.96,81606.54,0.0,0.99996,0.0,0.00747]
[1778039903433,68.96,81606.54,0.0,0.99996,0.0,0.00747]
[1778039903747,68.96,81609.33,0.0,0.99996,0.0,0.00745]
[1778039908783,68.96,81611.05,0.0,0.99996,0.0,0.00743]
[1778039911835,68.96,81611.51,0.0,0.99996,0.0,0.00739]
[1778039913853,68.96,81614.48,0.0,0.99996,0.0,0.00736]
[1778039916087,68.96,81615.3,0.0,0.99996,0.0,0.00736]
[1778039921907,68.96,81616.43,0.0,0.99996,0.0,0.00735]
[1778039923922,68.96,81609.38,0.0,0.99996,0.0,0.00741]
[1778039924928,68.96,81607.01,0.0,0.99996,0.0,0.00743]
[1778039926942,68.96,81604.51,0.0,0.99996,0.0,0.00746]
[1778039931978,68.96,81590.75,0.0,0.99996,0.0,0.00758]
[1778039932985,68.96,81586.79,0.0,0.99996,0.0,0.00762]
[1778039936596,68.96,81586.68,0.0,0.99996,0.0,0.00762]
[1778039940036,68.96,81590.25,0.0,0.99996,0.0,0.00759]
[1778039946078,68.96,81590.72,0.0,0.99996,0.0,0.00758]
[1778039951113,68.96,81589.44,0.0,0.99996,0.0,0.0076]
[1778039953126,68.96,81585.01,0.0,0.99996,0.0,0.00764]
[1778039954134,68.96,81582.11,0.0,0.99996,0.0,0.00766]
[1778039955142,68.96,81579.52,0.0,0.99996,0.0,0.00769]
[1778039956149,68.96,81569.88,0.0,0.99996,0.0,0.00778]
[1778039957155,68.96,81565.85,0.0,0.99996,0.0,0.00782]
[1778039958163,68.96,81565.87,0.0,0.99996,0.0,0.00782]
[1778039963198,68.96,81564.85,0.0,0.99996,0.0,0.00783]
[1778039968233,68.96,81564.82,0.0,0.99996,0.0,0.00783]
[1778039971254,68.96,81564.43,0.0,0.99996,0.0,0.00779]
[1778039977296,68.96,81564.32,0.0,0.99996,0.0,0.00779]
[1778039979310,68.96,81567.97,0.0,0.99996,0.0,0.00776]
[1778039982331,68.96,81571.8,0.0,0.99996,0.0,0.00772]
[1778039985352,68.96,81575.17,0.0,0.99996,0.0,0.00769]
[1778039990387,68.96,81576.21,0.0,0.99996,0.0,0.00768]
[1778039995422,68.96,81575.92,0.0,0.99996,0.0,0.00768]
[1778040000963,68.96,81576.97,0.0,0.99996,0.0,0.00767]
[1778040001464,68.96,81582.65,0.0,0.99996,0.0,0.00762]
[1778040002470,68.96,81586.55,0.0,0.99996,0.0,0.00759]
[1778040005491,68.96,81582.57,0.0,0.99996,0.0,0.00762]
[1778040010527,68.96,81583.97,0.0,0.99996,0.0,0.00761]
[1778040015562,68.96,81583.27,0.0,0.99996,0.0,0.00762]
[1778040020597,68.96,81581.57,0.0,0.99996,0.0,0.00763]
[1778040025632,68.96,81580.3,0.0,0.99996,0.0,0.00764]
[1778040030687,68.96,81581.38,0.0,0.99996,0.0,0.00763]
[1778040031682,68.96,81588.94,0.0,0.99996,0.0,0.00753]
[1778040036718,68.96,81588.83,0.0,0.99996,0.0,0.00753]
[1778040041752,68.96,81590.69,0.0,0.99996,0.0,0.00751]
[1778040046787,68.96,81591.37,0.0,0.99996,0.0,0.0075]
[1778040048801,68.96,81587.31,0.0,0.99996,0.0,0.00754]
[1778040053836,68.96,81587.92,0.0,0.99996,0.0,0.00754]
[1778040057864,68.96,81585.24,0.0,0.99996,0.0,0.00756]
[1778040058871,68.96,81579.56,0.0,0.99996,0.0,0.00761]
[1778040059879,68.96,81577.02,0.0,0.99996,0.0,0.00764]
[1778040060885,68.96,81572.87,0.0,0.99996,0.0,0.00768]
[1778040066927,68.96,81570.59,0.0,0.99996,0.0,0.0077]
[1778040070955,68.96,81568.06,0.0,0.99996,0.0,0.00772]
[1778040075990,68.96,81568.2,0.0,0.99996,0.0,0.00772]
[1778040081026,68.96,81567.44,0.0,0.99996,0.0,0.00773]
[1778040091096,68.96,81559.54,0.0,0.99996,0.0,0.00776]
[1778040092103,68.96,81555.8,0.0,0.99996,0.0,0.0078]
[1778040096131,68.96,81552.72,0.0,0.99996,0.0,0.00783]
[1778040101166,68.96,81555.4,0.0,0.99996,0.0,0.0078]
[1778040102172,68.96,81559.11,0.0,0.99996,0.0,0.00777]
[1778040103466,68.96,81559.11,0.0,0.99996,0.0,0.00777]
[1778040103798,68.96,81559.11,0.0,0.99996,0.0,0.00777]
[1778040103834,68.96,81558.82,0.0,0.99996,0.0,0.00777]
[1778040108218,68.96,81561.19,0.0,0.99996,0.0,0.00775]
[1778040113257,68.96,81560.6,0.0,0.99996,0.0,0.00775]
[1778040114212,68.96,81560.6,0.0,0.99996,0.0,0.00775]
[1778040114339,68.96,81560.6,0.0,0.99996,0.0,0.00775]
[1778040114440,68.96,81559.51,0.0,0.99996,0.0,0.00776]
[1778040120307,68.96,81560.24,0.0,0.99996,0.0,0.00776]
[1778040125341,68.96,81557.34,0.0,0.99996,0.0,0.00779]
[1778040128363,68.96,81554.73,0.0,0.99996,0.0,0.00781]
[1778040130377,68.96,81561.51,0.0,0.99996,0.0,0.00775]
[1778040132391,68.96,81564.04,0.0,0.99996,0.0,0.00772]
[1778040137427,68.96,81565.5,0.0,0.99996,0.0,0.00771]
[1778040142461,68.96,81564.25,0.0,0.99996,0.0,0.00772]
[1778040147496,68.96,81565.59,0.0,0.99996,0.0,0.00771]
[1778040150517,68.96,81568.01,0.0,0.99996,0.0,0.00768]
[1778040151524,68.96,81574.21,0.0,0.99996,0.0,0.00759]
[1778040152531,68.96,81576.52,0.0,0.99996,0.0,0.00757]
[1778040155552,68.96,81573.95,0.0,0.99996,0.0,0.00759]
[1778040156559,68.96,81571.1,0.0,0.99996,0.0,0.00762]
[1778040161594,68.96,81569.6,0.0,0.99996,0.0,0.00763]
[1778040166629,68.96,81569.42,0.0,0.99996,0.0,0.00763]
[1778040171664,68.96,81570.64,0.0,0.99996,0.0,0.00762]
[1778040174685,68.96,81574.39,0.0,0.99996,0.0,0.00759]
[1778040179719,68.96,81567.71,0.0,0.99996,0.0,0.00765]
[1778040184755,68.96,81566.53,0.0,0.99996,0.0,0.00766]
[1778040185762,68.96,81569.08,0.0,0.99996,0.0,0.00764]
[1778040191804,68.96,81571.19,0.0,0.99996,0.0,0.00762]
[1778040196838,68.96,81570.77,0.0,0.99996,0.0,0.00762]
[1778040201874,68.96,81570.05,0.0,0.99996,0.0,0.00763]
[1778040206909,68.96,81563.89,0.0,0.99996,0.0,0.00769]
[1778040207916,68.96,81558.73,0.0,0.99996,0.0,0.00773]
[1778040211944,68.96,81554.33,0.0,0.99996,0.0,0.00774]
[1778040212951,68.96,81550.11,0.0,0.99996,0.0,0.00778]
[1778040213958,68.96,81545.42,0.0,0.99996,0.0,0.00782]
[1778040214965,68.96,81542.02,0.0,0.99996,0.0,0.00786]
[1778040220000,68.96,81539.7,0.0,0.99996,0.0,0.00788]
[1778040221007,68.96,81532.04,0.0,0.99996,0.0,0.00795]
[1778040224028,68.96,81528.3,0.0,0.99996,0.0,0.00799]
[1778040227048,68.96,81532.95,0.0,0.99996,0.0,0.00794]
[1778040228056,68.96,81536.31,0.0,0.99996,0.0,0.00791]
[1778040233091,68.96,81534.7,0.0,0.99996,0.0,0.00793]
[1778040237119,68.96,81537.05,0.0,0.99996,0.0,0.0079]
[1778040242154,68.96,81538.32,0.0,0.99996,0.0,0.00789]
[1778040247191,68.96,81539.32,0.0,0.99996,0.0,0.00788]
[1778040252227,68.96,81540.24,0.0,0.99996,0.0,0.00787]
[1778040253234,68.96,81542.64,0.0,0.99996,0.0,0.00785]
[1778040258269,68.96,81544.65,0.0,0.99996,0.0,0.00783]
[1778040259276,68.96,81555.89,0.0,0.99996,0.0,0.00772]
[1778040260283,68.96,81560.7,0.0,0.99996,0.0,0.00768]
[1778040261290,68.96,81554.89,0.0,0.99996,0.0,0.00773]
[1778040266325,68.96,81552.77,0.0,0.99996,0.0,0.00775]
[1778040267332,68.96,81555.07,0.0,0.99996,0.0,0.00773]
[1778040270353,68.96,81557.43,0.0,0.99996,0.0,0.00771]
[1778040275387,68.96,81558.33,0.0,0.99996,0.0,0.00766]
[1778040280423,68.96,81558.76,0.0,0.99996,0.0,0.00766]
[1778040282437,68.96,81555.27,0.0,0.99996,0.0,0.00769]
[1778040285458,68.96,81550.23,0.0,0.99996,0.0,0.00774]
[1778040286465,68.96,81547.63,0.0,0.99996,0.0,0.00776]
[1778040291500,68.96,81549.81,0.0,0.99996,0.0,0.00774]
[1778040295638,68.96,81546.08,0.0,0.99996,0.0,0.00778]
[1778040301569,68.96,81546.95,0.0,0.99996,0.0,0.00777]
[1778040303584,68.96,81549.75,0.0,0.99996,0.0,0.00774]
[1778040305598,68.96,81552.99,0.0,0.99996,0.0,0.00771]
[1778040308619,68.96,81555.32,0.0,0.99996,0.0,0.00769]
[1778040309626,68.96,81558.83,0.0,0.99996,0.0,0.00766]
[1778040311640,68.96,81563.3,0.0,0.99996,0.0,0.00762]
[1778040316675,68.96,81565.78,0.0,0.99996,0.0,0.00759]
[1778040321710,68.96,81566.2,0.0,0.99996,0.0,0.00759]
[1778040323724,68.96,81568.64,0.0,0.99996,0.0,0.00757]
[1778040328759,68.96,81567.67,0.0,0.99996,0.0,0.00758]
[1778040330773,68.96,81563.13,0.0,0.99996,0.0,0.00762]
[1778040331779,68.96,81561.87,0.0,0.99996,0.0,0.00759]
[1778040336815,68.96,81562.45,0.0,0.99996,0.0,0.00759]
[1778040341850,68.96,81561.88,0.0,0.99996,0.0,0.00759]
[1778040346885,68.96,81563.6,0.0,0.99996,0.0,0.00758]
[1778040351919,68.96,81564.16,0.0,0.99996,0.0,0.00757]
[1778040356955,68.96,81563.3,0.0,0.99996,0.0,0.00758]
[1778040361990,68.96,81563.85,0.0,0.99996,0.0,0.00757]
[1778040367025,68.96,81564.19,0.0,0.99996,0.0,0.00757]
[1778040372060,68.96,81564.98,0.0,0.99996,0.0,0.00756]
[1778040374075,68.96,81568.36,0.0,0.99996,0.0,0.00753]
[1778040376092,68.96,81573.61,0.0,0.99996,0.0,0.00748]
[1778040378106,68.96,81578.39,0.0,0.99996,0.0,0.00744]
[1778040380120,68.96,81581.14,0.0,0.99996,0.0,0.00741]
[1778040385155,68.96,81579.59,0.0,0.99996,0.0,0.00743]
[1778040391196,68.96,81580.43,0.0,0.99996,0.0,0.00738]
[1778040395224,68.96,81588.2,0.0,0.99996,0.0,0.00731]
[1778040398246,68.96,81592.9,0.0,0.99996,0.0,0.00727]
[1778040399253,68.96,81604.82,0.0,0.99996,0.0,0.00717]
[1778040400260,68.96,81606.11,0.0,0.99996,0.0,0.00715]
[1778040403280,68.96,81608.45,0.0,0.99996,0.0,0.00713]
[1778040407309,68.96,81617.24,0.0,0.99996,0.0,0.00706]
[1778040408316,68.96,81621.71,0.0,0.99996,0.0,0.00702]
[1778040410330,68.96,81624.68,0.0,0.99996,0.0,0.00699]
[1778040412345,68.96,81628.51,0.0,0.99996,0.0,0.00696]
[1778040417380,68.96,81630.6,0.0,0.99996,0.0,0.00694]
[1778040422414,68.96,81628.64,0.0,0.99996,0.0,0.00696]
[1778040423422,68.96,81632.73,0.0,0.99996,0.0,0.00692]
[1778040424429,68.96,81639.83,0.0,0.99996,0.0,0.00686]
[1778040426442,68.96,81637.24,0.0,0.99996,0.0,0.00688]
[1778040427449,68.96,81634.63,0.0,0.99996,0.0,0.00691]
[1778040432485,68.96,81634.57,0.0,0.99996,0.0,0.00691]
[1778040433492,68.96,81629.12,0.0,0.99996,0.0,0.00695]
[1778040434499,68.96,81622.22,0.0,0.99996,0.0,0.00701]
[1778040435505,68.96,81619.17,0.0,0.99996,0.0,0.00704]
[1778040436513,68.96,81613.94,0.0,0.99996,0.0,0.00708]
[1778040441548,68.96,81613.63,0.0,0.99996,0.0,0.00709]
[1778040444572,68.96,81610.35,0.0,0.99996,0.0,0.00712]
[1778040445580,68.96,81607.46,0.0,0.99996,0.0,0.00714]
[1778040446587,68.96,81604.29,0.0,0.99996,0.0,0.00717]
[1778040451622,68.96,81603.37,0.0,0.99996,0.0,0.00714]
[1778040456657,68.96,81603.75,0.0,0.99996,0.0,0.00714]
[1778040461691,68.96,81603.63,0.0,0.99996,0.0,0.00714]
[1778040466726,68.96,81601.45,0.0,0.99996,0.0,0.00716]
[1778040467734,68.96,81596.07,0.0,0.99996,0.0,0.00721]
[1778040468744,68.96,81593.68,0.0,0.99996,0.0,0.00723]
[1778040469751,68.96,81585.57,0.0,0.99996,0.0,0.0073]
[1778040470759,68.96,81581.83,0.0,0.99996,0.0,0.00734]
[1778040475792,68.96,81582.41,0.0,0.99996,0.0,0.00733]
[1778040482842,68.96,81582.87,0.0,0.99996,0.0,0.00733]
[1778040487877,68.96,81583.08,0.0,0.99996,0.0,0.00732]
[1778040493919,68.96,81582.89,0.0,0.99996,0.0,0.00733]
[1778040498954,68.96,81582.48,0.0,0.99996,0.0,0.00733]
[1778040503988,68.96,81581.39,0.0,0.99996,0.0,0.00734]
[1778040504996,68.96,81571.8,0.0,0.99996,0.0,0.00743]
[1778040506002,68.96,81568.66,0.0,0.99996,0.0,0.00746]
[1778040510032,68.96,81563.82,0.0,0.99996,0.0,0.0075]
[1778040511039,68.96,81558.16,0.0,0.99996,0.0,0.00752]
[1778040516074,68.96,81556.55,0.0,0.99996,0.0,0.00753]
[1778040517081,68.96,81553.44,0.0,0.99996,0.0,0.00756]
[1778040518088,68.96,81550.11,0.0,0.99996,0.0,0.00759]
[1778040523122,68.96,81551.36,0.0,0.99996,0.0,0.00758]
[1778040528158,68.96,81550.79,0.0,0.99996,0.0,0.00758]
[1778040533193,68.96,81549.49,0.0,0.99996,0.0,0.0076]
[1778040537221,68.96,81552.15,0.0,0.99996,0.0,0.00757]
[1778040542256,68.96,81551.81,0.0,0.99996,0.0,0.00757]
[1778040551320,68.96,81553.37,0.0,0.99996,0.0,0.00756]
[1778040556355,68.96,81553.32,0.0,0.99996,0.0,0.00756]
[1778040561389,68.96,81558.18,0.0,0.99996,0.0,0.00752]
[1778040562397,68.96,81560.83,0.0,0.99996,0.0,0.00749]
[1778040564411,68.96,81565.4,0.0,0.99996,0.0,0.00745]
[1778040567432,68.96,81568.39,0.0,0.99996,0.0,0.00742]
[1778040569446,68.96,81574.05,0.0,0.99996,0.0,0.00737]
[1778040573474,68.96,81580.17,0.0,0.99996,0.0,0.00728]
[1778040578509,68.96,81578.74,0.0,0.99996,0.0,0.00729]
[1778040583543,68.96,81579.89,0.0,0.99996,0.0,0.00728]
[1778040588579,68.96,81580.44,0.0,0.99996,0.0,0.00728]
[1778040593614,68.96,81581.54,0.0,0.99996,0.0,0.00727]
[1778040595628,68.96,81546.15,0.0,0.99996,0.0,0.00759]
[1778040596635,68.96,81538.0,0.0,0.99996,0.0,0.00767]
[1778040600672,68.96,81545.57,0.0,0.99996,0.0,0.0076]
[1778040601679,68.96,81556.82,0.0,0.99996,0.0,0.00749]
[1778040602686,68.96,81560.87,0.0,0.99996,0.0,0.00745]
[1778040604699,68.96,81563.79,0.0,0.99996,0.0,0.00743]
[1778040605707,68.96,81558.75,0.0,0.99996,0.0,0.00747]
[1778040607720,68.96,81555.36,0.0,0.99996,0.0,0.0075]
[1778040614772,68.96,81556.23,0.0,0.99996,0.0,0.0075]
[1778040617793,68.96,81549.41,0.0,0.99996,0.0,0.00756]
[1778040622828,68.96,81548.13,0.0,0.99996,0.0,0.00757]
[1778040627863,68.96,81547.23,0.0,0.99996,0.0,0.00758]
[1778040629877,68.96,81543.86,0.0,0.99996,0.0,0.00761]
[1778040631891,68.96,81543.54,0.0,0.99996,0.0,0.00758]
[1778040636926,68.96,81545.27,0.0,0.99996,0.0,0.00756]
[1778040641960,68.96,81546.31,0.0,0.99996,0.0,0.00755]
[1778040647000,68.96,81546.32,0.0,0.99996,0.0,0.00755]
[1778040652035,68.96,81544.44,0.0,0.99996,0.0,0.00757]
[1778040657070,68.96,81541.98,0.0,0.99996,0.0,0.00759]
[1778040662105,68.96,81541.44,0.0,0.99996,0.0,0.0076]
[1778040663112,68.96,81545.44,0.0,0.99996,0.0,0.00756]
[1778040665126,68.96,81551.27,0.0,0.99996,0.0,0.00751]
[1778040666133,68.96,81558.92,0.0,0.99996,0.0,0.00743]
[1778040671168,68.96,81557.96,0.0,0.99996,0.0,0.00744]
[1778040676203,68.96,81559.25,0.0,0.99996,0.0,0.00743]
[1778040680230,68.96,81562.51,0.0,0.99996,0.0,0.0074]
[1778040685266,68.96,81562.09,0.0,0.99996,0.0,0.00741]
[1778040686273,68.96,81566.87,0.0,0.99996,0.0,0.00736]
[1778040691308,68.96,81565.8,0.0,0.99996,0.0,0.00734]
[1778040694329,68.96,81559.79,0.0,0.99996,0.0,0.00739]
[1778040695336,68.96,81555.52,0.0,0.99996,0.0,0.00743]
[1778040700374,68.96,81555.44,0.0,0.99996,0.0,0.00743]
[1778040706414,68.96,81556.09,0.0,0.99996,0.0,0.00742]
[1778040711450,68.96,81558.12,0.0,0.99996,0.0,0.00741]
[1778040714718,68.96,81557.81,0.0,0.99996,0.0,0.00741]
[1778040714985,68.96,81557.81,0.0,0.99996,0.0,0.00741]
[1778040715086,68.96,81557.81,0.0,0.99996,0.0,0.00741]
[1778040720513,68.96,81558.13,0.0,0.99996,0.0,0.00741]
[1778040721520,68.96,81560.69,0.0,0.99996,0.0,0.00738]
[1778040726555,68.96,81562.08,0.0,0.99996,0.0,0.00737]
[1778040736410,68.96,81561.37,0.0,0.99996,0.0,0.00738]
[1778040741660,68.96,81561.44,0.0,0.99996,0.0,0.00738]
[1778040743674,68.96,81563.68,0.0,0.99996,0.0,0.00735]
[1778040748708,68.96,81563.72,0.0,0.99996,0.0,0.00735]
[1778040752737,68.96,81563.85,0.0,0.99996,0.0,0.00732]
[1778040757773,68.96,81562.0,0.0,0.99996,0.0,0.00733]
[1778040761699,68.96,81563.01,0.0,0.99996,0.0,0.00732]
[1778040774899,68.96,81562.61,0.0,0.99996,0.0,0.00733]
[1778040776915,68.96,81559.79,0.0,0.99996,0.0,0.00735]
[1778040781950,68.96,81557.83,0.0,0.99996,0.0,0.00737]
[1778040786985,68.96,81557.75,0.0,0.99996,0.0,0.00737]
[1778040792020,68.96,81555.53,0.0,0.99996,0.0,0.00739]
[1778040797054,68.96,81558.0,0.0,0.99996,0.0,0.00737]
[1778040802090,68.96,81558.02,0.0,0.99996,0.0,0.00737]
[1778040807125,68.96,81557.32,0.0,0.99996,0.0,0.00738]
[1778040811152,68.96,81556.54,0.0,0.99996,0.0,0.00735]
[1778040816189,68.96,81555.67,0.0,0.99996,0.0,0.00735]
[1778040821225,68.96,81554.14,0.0,0.99996,0.0,0.00737]
[1778040824245,68.96,81551.63,0.0,0.99996,0.0,0.00739]
[1778040829281,68.96,81551.89,0.0,0.99996,0.0,0.00739]
[1778040834316,68.96,81551.4,0.0,0.99996,0.0,0.00739]
[1778040839351,68.96,81544.54,0.0,0.99996,0.0,0.00746]
[1778040845393,68.96,81542.53,0.0,0.99996,0.0,0.00748]
[1778040847407,68.96,81538.75,0.0,0.99996,0.0,0.00751]
[1778040849423,68.96,81531.51,0.0,0.99996,0.0,0.00758]
[1778040854458,68.96,81529.65,0.0,0.99996,0.0,0.0076]
[1778040859493,68.96,81529.53,0.0,0.99996,0.0,0.0076]
[1778040861507,68.96,81523.83,0.0,0.99996,0.0,0.00765]
[1778040866542,68.96,81525.62,0.0,0.99996,0.0,0.00763]
[1778040869563,68.96,81528.62,0.0,0.99996,0.0,0.0076]
[1778040870570,68.96,81532.83,0.0,0.99996,0.0,0.00757]
[1778040876612,68.96,81534.49,0.0,0.99996,0.0,0.00751]
[1778040881649,68.96,81537.58,0.0,0.99996,0.0,0.00748]
[1778040882655,68.96,81541.15,0.0,0.99996,0.0,0.00745]
[1778040885677,68.96,81547.52,0.0,0.99996,0.0,0.00739]
[1778040886684,68.96,81554.69,0.0,0.99996,0.0,0.00733]
[1778040887691,68.96,81558.09,0.0,0.99996,0.0,0.0073]
[1778040888697,68.96,81561.81,0.0,0.99996,0.0,0.00726]
[1778040889705,68.96,81573.81,0.0,0.99996,0.0,0.00716]
[1778040890712,68.96,81581.16,0.0,0.99996,0.0,0.00709]
[1778040896754,68.96,81584.8,0.0,0.99996,0.0,0.00706]
[1778040901789,68.96,81582.82,0.0,0.99996,0.0,0.00708]
[1778040906824,68.96,81583.59,0.0,0.99996,0.0,0.00707]
[1778040911859,68.96,81583.29,0.0,0.99996,0.0,0.00707]
[1778040916893,68.96,81587.91,0.0,0.99996,0.0,0.00703]
[1778040921929,68.96,81588.74,0.0,0.99996,0.0,0.00702]
[1778040926964,68.96,81585.63,0.0,0.99996,0.0,0.00705]
[1778040927971,68.96,81578.57,0.0,0.99996,0.0,0.00711]
[1778040928978,68.96,81575.84,0.0,0.99996,0.0,0.00714]
[1778040929985,68.96,81578.82,0.0,0.99996,0.0,0.00711]
[1778040934013,68.96,81575.34,0.0,0.99996,0.0,0.00711]
[1778040937034,68.96,81572.72,0.0,0.99996,0.0,0.00713]
[1778040939049,68.96,81568.45,0.0,0.99996,0.0,0.00717]
[1778040940056,68.96,81564.61,0.0,0.99996,0.0,0.0072]
[1778040945091,68.96,81564.59,0.0,0.99996,0.0,0.0072]
[1778040946098,68.96,81554.66,0.0,0.99996,0.0,0.00729]
[1778040947105,68.96,81550.0,0.0,0.99996,0.0,0.00733]
[1778040948112,68.96,81550.04,0.0,0.99996,0.0,0.00733]
[1778040952140,68.96,81546.92,0.0,0.99996,0.0,0.00736]
[1778040957175,68.96,81545.15,0.0,0.99996,0.0,0.00738]
[1778040962210,68.96,81544.09,0.0,0.99996,0.0,0.00739]
[1778040964224,68.96,81547.43,0.0,0.99996,0.0,0.00736]
[1778040969258,68.96,81552.8,0.0,0.99996,0.0,0.00731]
[1778040972280,68.96,81556.61,0.0,0.99996,0.0,0.00727]
[1778040977315,68.96,81557.62,0.0,0.99996,0.0,0.00726]
[1778040982349,68.96,81565.07,0.0,0.99996,0.0,0.0072]
[1778040983357,68.96,81569.13,0.0,0.99996,0.0,0.00716]
[1778040986378,68.96,81571.97,0.0,0.99996,0.0,0.00714]
[1778040987385,68.96,81580.31,0.0,0.99996,0.0,0.00706]
[1778040988392,68.96,81585.33,0.0,0.99996,0.0,0.00702]
[1778040990406,68.96,81589.6,0.0,0.99996,0.0,0.00698]
[1778040995440,68.96,81593.46,0.0,0.99996,0.0,0.00691]
[1778040997455,68.96,81590.13,0.0,0.99996,0.0,0.00694]
[1778040999525,68.96,81588.23,0.0,0.99996,0.0,0.00696]
[1778040999626,68.96,81585.56,0.0,0.99996,0.0,0.00698]
[1778041005511,68.96,81585.08,0.0,0.99996,0.0,0.00699]
[1778041010545,68.96,81585.1,0.0,0.99996,0.0,0.00699]
[1778041015581,68.96,81584.69,0.0,0.99996,0.0,0.00699]
[1778041019609,68.96,81581.62,0.0,0.99996,0.0,0.00702]
[1778041024644,68.96,81579.6,0.0,0.99996,0.0,0.00703]
[1778041028672,68.96,81572.88,0.0,0.99996,0.0,0.00709]
[1778041029923,68.96,81570.07,0.0,0.99996,0.0,0.00712]
[1778041035721,68.96,81573.96,0.0,0.99996,0.0,0.00708]
[1778041040756,68.96,81571.81,0.0,0.99996,0.0,0.0071]
[1778041046798,68.96,81571.77,0.0,0.99996,0.0,0.0071]
[1778041049447,68.96,81572.84,0.0,0.99996,0.0,0.00709]
[1778041049819,68.96,81573.41,0.0,0.99996,0.0,0.00709]
[1778041054854,68.96,81574.89,0.0,0.99996,0.0,0.00704]
[1778041059889,68.96,81573.66,0.0,0.99996,0.0,0.00705]
[1778041064926,68.96,81573.93,0.0,0.99996,0.0,0.00705]
[1778041069961,68.96,81572.68,0.0,0.99996,0.0,0.00706]
[1778041074996,68.96,81572.09,0.0,0.99996,0.0,0.00707]
[1778041080031,68.96,81569.02,0.0,0.99996,0.0,0.00709]
[1778041085066,68.96,81566.68,0.0,0.99996,0.0,0.00711]
[1778041091109,68.96,81562.91,0.0,0.99996,0.0,0.00715]
[1778041096144,68.96,81563.35,0.0,0.99996,0.0,0.00714]
[1778041101179,68.96,81563.29,0.0,0.99996,0.0,0.00714]
[1778041106214,68.96,81563.14,0.0,0.99996,0.0,0.00714]
[1778041107221,68.96,81553.87,0.0,0.99996,0.0,0.00723]
[1778041108228,68.96,81543.52,0.0,0.99996,0.0,0.00732]
[1778041109242,68.96,81542.38,0.0,0.99996,0.0,0.00733]
[1778041110249,68.96,81542.63,0.0,0.99996,0.0,0.00733]
[1778041111256,68.96,81542.49,0.0,0.99996,0.0,0.00729]
[1778041113270,68.96,81545.07,0.0,0.99996,0.0,0.00727]
[1778041114277,68.96,81541.55,0.0,0.99996,0.0,0.0073]
[1778041119312,68.96,81543.22,0.0,0.99996,0.0,0.00729]
[1778041124346,68.96,81541.46,0.0,0.99996,0.0,0.0073]
[1778041129382,68.96,81541.69,0.0,0.99996,0.0,0.0073]
[1778041134417,68.96,81536.26,0.0,0.99996,0.0,0.00735]
[1778041135424,68.96,81528.81,0.0,0.99996,0.0,0.00742]
[1778041137437,68.96,81525.85,0.0,0.99996,0.0,0.00744]
[1778041140462,68.96,81521.13,0.0,0.99996,0.0,0.00749]
[1778041141467,68.96,81518.03,0.0,0.99996,0.0,0.00752]
[1778041145496,68.96,81515.27,0.0,0.99996,0.0,0.00754]
[1778041147510,68.96,81520.12,0.0,0.99996,0.0,0.0075]
[1778041148517,68.96,81526.02,0.0,0.99996,0.0,0.00744]
[1778041149524,68.96,81529.45,0.0,0.99996,0.0,0.00741]
[1778041154558,68.96,81529.34,0.0,0.99996,0.0,0.00741]
[1778041158647,68.96,81527.98,0.0,0.99996,0.0,0.00743]
[1778041158716,68.96,81528.08,0.0,0.99996,0.0,0.00742]
[1778041162615,68.96,81537.83,0.0,0.99996,0.0,0.00734]
[1778041164629,68.96,81551.69,0.0,0.99996,0.0,0.00721]
[1778041169664,68.96,81549.2,0.0,0.99996,0.0,0.00723]
[1778041174699,68.96,81550.12,0.0,0.99996,0.0,0.00719]
[1778041179734,68.96,81549.49,0.0,0.99996,0.0,0.00719]
[1778041184769,68.96,81551.01,0.0,0.99996,0.0,0.00718]
[1778041189804,68.96,81550.56,0.0,0.99996,0.0,0.00718]
[1778041194838,68.96,81550.51,0.0,0.99996,0.0,0.00718]
[1778041199874,68.96,81552.41,0.0,0.99996,0.0,0.00717]
[1778041204908,68.96,81552.55,0.0,0.99996,0.0,0.00717]
[1778041209946,68.96,81557.99,0.0,0.99996,0.0,0.00712]
[1778041214982,68.96,81557.64,0.0,0.99996,0.0,0.00712]
[1778041220018,68.96,81555.85,0.0,0.99996,0.0,0.00714]
[1778041225052,68.96,81553.15,0.0,0.99996,0.0,0.00716]
[1778041230087,68.96,81552.07,0.0,0.99996,0.0,0.00717]
[1778041236128,68.96,81545.95,0.0,0.99996,0.0,0.00719]
[1778041239149,68.96,81539.88,0.0,0.99996,0.0,0.00724]
[1778041244185,68.96,81544.17,0.0,0.99996,0.0,0.00721]
[1778041250226,68.96,81543.29,0.0,0.99996,0.0,0.00721]
[1778041255262,68.96,81544.48,0.0,0.99996,0.0,0.0072]
[1778041260297,68.96,81551.81,0.0,0.99996,0.0,0.00714]
[1778041265332,68.96,81556.64,0.0,0.99996,0.0,0.00709]
[1778041270366,68.96,81556.41,0.0,0.99996,0.0,0.0071]
[1778041275404,68.96,81555.18,0.0,0.99996,0.0,0.00711]
[1778041279438,68.96,81545.25,0.0,0.99996,0.0,0.0072]
[1778041284474,68.96,81545.43,0.0,0.99996,0.0,0.00719]
[1778041290516,68.96,81547.43,0.0,0.99996,0.0,0.00718]
[1778041297565,68.96,81547.96,0.0,0.99996,0.0,0.00714]
[1778041302600,68.96,81546.13,0.0,0.99996,0.0,0.00715]
[1778041307635,68.96,81545.49,0.0,0.99996,0.0,0.00716]
[1778041312670,68.96,81544.34,0.0,0.99996,0.0,0.00717]
[1778041319719,68.96,81548.36,0.0,0.99996,0.0,0.00713]
[1778041324754,68.96,81548.29,0.0,0.99996,0.0,0.00713]
[1778041329789,68.96,81557.89,0.0,0.99996,0.0,0.00705]
[1778041334824,68.96,81558.56,0.0,0.99996,0.0,0.00704]
[1778041339859,68.96,81550.25,0.0,0.99996,0.0,0.00712]
[1778041344896,68.96,81548.91,0.0,0.99996,0.0,0.00713]
[1778041350940,68.96,81545.43,0.0,0.99996,0.0,0.00716]
[1778041355975,68.96,81543.34,0.0,0.99996,0.0,0.00714]
[1778041361011,68.96,81543.18,0.0,0.99996,0.0,0.00714]
[1778041363026,68.96,81525.34,0.0,0.99996,0.0,0.0073]
[1778041364033,68.96,81525.33,0.0,0.99996,0.0,0.0073]
[1778041369068,68.96,81523.32,0.0,0.99996,0.0,0.00732]
[1778041374103,68.96,81513.84,0.0,0.99996,0.0,0.00741]
[1778041376116,68.96,81508.26,0.0,0.99996,0.0,0.00746]
[1778041381152,68.96,81508.61,0.0,0.99996,0.0,0.00746]
[1778041387195,68.96,81509.56,0.0,0.99996,0.0,0.00745]
[1778041392231,68.96,81510.53,0.0,0.99996,0.0,0.00744]
[1778041397267,68.96,81507.03,0.0,0.99996,0.0,0.00747]
[1778041402301,68.96,81503.83,0.0,0.99996,0.0,0.0075]
[1778041407337,68.96,81497.11,0.0,0.99996,0.0,0.00756]
[1778041412372,68.96,81498.59,0.0,0.99996,0.0,0.00751]
[1778041417406,68.96,81502.84,0.0,0.99996,0.0,0.00747]
[1778041422442,68.96,81506.69,0.0,0.99996,0.0,0.00744]
[1778041426469,68.96,81515.21,0.0,0.99996,0.0,0.00736]
[1778041432512,68.96,81513.43,0.0,0.99996,0.0,0.00737]
[1778041438317,68.96,81510.48,0.0,0.99996,0.0,0.0074]
[1778041438554,68.96,81510.14,0.0,0.99996,0.0,0.00741]
[1778041439659,68.96,81510.14,0.0,0.99996,0.0,0.00741]
[1778041446610,68.96,81509.77,0.0,0.99996,0.0,0.00741]
[1778041451645,68.96,81508.18,0.0,0.99996,0.0,0.00742]
[1778041453659,68.96,81505.24,0.0,0.99996,0.0,0.00745]
[1778041459700,68.96,81505.27,0.0,0.99996,0.0,0.00745]
[1778041464736,68.96,81506.74,0.0,0.99996,0.0,0.00744]
[1778041468611,68.96,81506.84,0.0,0.99996,0.0,0.00744]
[1778041468617,68.96,81506.84,0.0,0.99996,0.0,0.00744]
[1778041468764,68.96,81507.77,0.0,0.99996,0.0,0.00743]
[1778041473799,68.96,81512.43,0.0,0.99996,0.0,0.00735]
[1778041479841,68.96,81512.23,0.0,0.99996,0.0,0.00735]
[1778041484876,68.96,81507.54,0.0,0.99996,0.0,0.00739]
[1778041489910,68.96,81508.11,0.0,0.99996,0.0,0.00739]
[1778041497967,68.96,81508.98,0.0,0.99996,0.0,0.00738]
[1778041503002,68.96,81510.12,0.0,0.99996,0.0,0.00737]
[1778041505016,68.96,81513.32,0.0,0.99996,0.0,0.00734]
[1778041506023,68.96,81517.79,0.0,0.99996,0.0,0.0073]
[1778041509044,68.96,81513.48,0.0,0.99996,0.0,0.00734]
[1778041512065,68.96,81509.31,0.0,0.99996,0.0,0.00738]
[1778041517100,68.96,81508.48,0.0,0.99996,0.0,0.00738]
[1778041521127,68.96,81505.16,0.0,0.99996,0.0,0.00741]
[1778041524148,68.96,81501.64,0.0,0.99996,0.0,0.00745]
[1778041530190,68.96,81502.08,0.0,0.99996,0.0,0.00744]
[1778041532204,68.96,81502.11,0.0,0.99996,0.0,0.00741]
[1778041538247,68.96,81501.84,0.0,0.99996,0.0,0.00741]
[1778041540261,68.96,81498.8,0.0,0.99996,0.0,0.00744]
[1778041545296,68.96,81495.96,0.0,0.99996,0.0,0.00746]
[1778041550331,68.96,81497.22,0.0,0.99996,0.0,0.00745]
[1778041555367,68.96,81497.73,0.0,0.99996,0.0,0.00745]
[1778041558388,68.96,81502.5,0.0,0.99996,0.0,0.0074]
[1778041561409,68.96,81512.21,0.0,0.99996,0.0,0.00731]
[1778041563423,68.96,81514.67,0.0,0.99996,0.0,0.00729]
[1778041568457,68.96,81516.17,0.0,0.99996,0.0,0.00728]
[1778041574500,68.96,81516.22,0.0,0.99996,0.0,0.00728]
[1778041575506,68.96,81511.63,0.0,0.99996,0.0,0.00732]
[1778041576514,68.96,81505.88,0.0,0.99996,0.0,0.00737]
[1778041581549,68.96,81506.87,0.0,0.99996,0.0,0.00736]
[1778041586584,68.96,81505.94,0.0,0.99996,0.0,0.00737]
[1778041591620,68.96,81503.61,0.0,0.99996,0.0,0.00735]
[1778041596655,68.96,81503.79,0.0,0.99996,0.0,0.00735]
[1778041597662,68.96,81501.23,0.0,0.99996,0.0,0.00738]
[1778041599676,68.96,81496.22,0.0,0.99996,0.0,0.00742]
[1778041604710,68.96,81489.63,0.0,0.99996,0.0,0.00748]
[1778041607732,68.96,81484.04,0.0,0.99996,0.0,0.00754]
[1778041612767,68.96,81481.73,0.0,0.99996,0.0,0.00756]
[1778041617807,68.96,81482.12,0.0,0.99996,0.0,0.00755]
[1778041621835,68.96,81486.32,0.0,0.99996,0.0,0.00751]
[1778041626870,68.96,81486.32,0.0,0.99996,0.0,0.00751]
[1778041628883,68.96,81483.83,0.0,0.99996,0.0,0.00754]
[1778041633919,68.96,81483.73,0.0,0.99996,0.0,0.00754]
[1778041636940,68.96,81486.19,0.0,0.99996,0.0,0.00752]
[1778041641734,68.96,81487.86,0.0,0.99996,0.0,0.0075]
[1778041647010,68.96,81494.68,0.0,0.99996,0.0,0.00744]
[1778041648016,68.96,81502.68,0.0,0.99996,0.0,0.00736]
[1778041651038,68.96,81503.06,0.0,0.99996,0.0,0.00732]
[1778041656073,68.96,81503.08,0.0,0.99996,0.0,0.00732]
[1778041660101,68.96,81505.8,0.0,0.99996,0.0,0.0073]
[1778041665136,68.96,81510.79,0.0,0.99996,0.0,0.00725]
[1778041670170,68.96,81511.12,0.0,0.99996,0.0,0.00725]
[1778041671178,68.96,81517.73,0.0,0.99996,0.0,0.00719]
[1778041672184,68.96,81523.55,0.0,0.99996,0.0,0.00714]
[1778041677220,68.96,81523.21,0.0,0.99996,0.0,0.00714]
[1778041682255,68.96,81523.23,0.0,0.99996,0.0,0.00714]
[1778041687291,68.96,81521.66,0.0,0.99996,0.0,0.00716]
[1778041692325,68.96,81521.52,0.0,0.99996,0.0,0.00716]
[1778041696353,68.96,81514.37,0.0,0.99996,0.0,0.00722]
[1778041697360,68.96,81507.34,0.0,0.99996,0.0,0.00728]
[1778041701388,68.96,81504.63,0.0,0.99996,0.0,0.00731]
[1778041704408,68.96,81501.03,0.0,0.99996,0.0,0.00734]
[1778041706422,68.96,81497.83,0.0,0.99996,0.0,0.00737]
[1778041708437,68.96,81494.52,0.0,0.99996,0.0,0.0074]
[1778041711458,68.96,81495.07,0.0,0.99996,0.0,0.00736]
[1778041716493,68.96,81492.7,0.0,0.99996,0.0,0.00738]
[1778041717500,68.96,81489.85,0.0,0.99996,0.0,0.00741]
[1778041718507,68.96,81487.52,0.0,0.99996,0.0,0.00743]
[1778041722536,68.96,81484.67,0.0,0.99996,0.0,0.00746]
[1778041727571,68.96,81481.3,0.0,0.99996,0.0,0.00749]
[1778041731598,68.96,81476.49,0.0,0.99996,0.0,0.00753]
[1778041733613,68.96,81468.59,0.0,0.99996,0.0,0.00761]
[1778041735627,68.96,81462.09,0.0,0.99996,0.0,0.00767]
[1778041740662,68.96,81460.76,0.0,0.99996,0.0,0.00768]
[1778041745697,68.96,81460.78,0.0,0.99996,0.0,0.00768]
[1778041746793,68.96,81460.6,0.0,0.99996,0.0,0.00768]
[1778041746797,68.96,81460.6,0.0,0.99996,0.0,0.00768]
[1778041747711,68.96,81460.09,0.0,0.99996,0.0,0.00769]
[1778041751739,68.96,81462.84,0.0,0.99996,0.0,0.00766]
[1778041753753,68.96,81468.67,0.0,0.99996,0.0,0.0076]
[1778041756774,68.96,81465.56,0.0,0.99996,0.0,0.00763]
[1778041760802,68.96,81462.75,0.0,0.99996,0.0,0.00766]
[1778041762816,68.96,81459.54,0.0,0.99996,0.0,0.00769]
[1778041765836,68.96,81455.01,0.0,0.99996,0.0,0.00773]
[1778041766844,68.96,81452.52,0.0,0.99996,0.0,0.00776]
[1778041768858,68.96,81445.1,0.0,0.99996,0.0,0.00783]
[1778041770872,68.96,81440.06,0.0,0.99996,0.0,0.00788]
[1778041771878,68.96,81439.94,0.0,0.99996,0.0,0.00784]
[1778041774900,68.96,81436.49,0.0,0.99996,0.0,0.00787]
[1778041777921,68.96,81438.92,0.0,0.99996,0.0,0.00785]
[1778041782956,68.96,81436.5,0.0,0.99996,0.0,0.00787]
[1778041785977,68.96,81432.03,0.0,0.99996,0.0,0.00792]
[1778041786983,68.96,81429.63,0.0,0.99996,0.0,0.00794]
[1778041787990,68.96,81423.84,0.0,0.99996,0.0,0.008]
[1778041791012,68.96,81428.09,0.0,0.99996,0.0,0.00796]
[1778041797054,68.96,81429.06,0.0,0.99996,0.0,0.00795]
[1778041801082,68.96,81432.92,0.0,0.99996,0.0,0.00791]
[1778041802089,68.96,81435.65,0.0,0.99996,0.0,0.00788]
[1778041805111,68.96,81433.35,0.0,0.99996,0.0,0.00791]
[1778041807127,68.96,81426.55,0.0,0.99996,0.0,0.00797]
[1778041808132,68.96,81423.84,0.0,0.99996,0.0,0.008]
[1778041810147,68.96,81421.55,0.0,0.99996,0.0,0.00802]
[1778041814175,68.96,81414.34,0.0,0.99996,0.0,0.00809]
[1778041815182,68.96,81408.99,0.0,0.99996,0.0,0.00815]
[1778041818203,68.96,81401.3,0.0,0.99996,0.0,0.00823]
[1778041819210,68.96,81397.97,0.0,0.99996,0.0,0.00826]
[1778041820217,68.96,81393.06,0.0,0.99996,0.0,0.00831]
[1778041821224,68.96,81384.76,0.0,0.99996,0.0,0.0084]
[1778041823238,68.96,81381.83,0.0,0.99996,0.0,0.00843]
[1778041823943,68.96,81381.83,0.0,0.99996,0.0,0.00843]
[1778041824246,68.96,81381.83,0.0,0.99996,0.0,0.00843]
[1778041824266,68.96,81381.3,0.0,0.99996,0.0,0.00843]
[1778041828273,68.96,81376.86,0.0,0.99996,0.0,0.00848]
[1778041830286,68.96,81373.29,0.0,0.99995,0.0,0.00851]
[1778041831294,68.96,81373.43,0.0,0.99996,0.0,0.00847]
[1778041836329,68.96,81371.8,0.0,0.99996,0.0,0.00849]
[1778041841364,68.96,81360.93,0.0,0.99995,0.0,0.0086]
[1778041842371,68.96,81356.6,0.0,0.99995,0.0,0.00865]
[1778041844385,68.96,81352.99,0.0,0.99995,0.0,0.00869]
[1778041845392,68.96,81350.61,0.0,0.99995,0.0,0.00871]
[1778041846399,68.96,81338.72,0.0,0.99995,0.0,0.00884]
[1778041847406,68.96,81334.97,0.0,0.99995,0.0,0.00888]
[1778041848413,68.96,81343.34,0.0,0.99995,0.0,0.00879]
[1778041849419,68.96,81346.24,0.0,0.99995,0.0,0.00876]
[1778041850214,68.96,81346.24,0.0,0.99995,0.0,0.00876]
[1778041850427,68.96,81342.46,0.0,0.99995,0.0,0.0088]
[1778041854455,68.96,81347.26,0.0,0.99995,0.0,0.00875]
[1778041855130,68.96,81347.26,0.0,0.99995,0.0,0.00875]
[1778041855462,68.96,81351.31,0.0,0.99995,0.0,0.00871]
[1778041856469,68.96,81356.59,0.0,0.99995,0.0,0.00865]
[1778041857476,68.96,81362.18,0.0,0.99995,0.0,0.00859]
[1778041858484,68.96,81364.93,0.0,0.99995,0.0,0.00856]
[1778041860497,68.96,81368.4,0.0,0.99995,0.0,0.00852]
[1778041862512,68.96,81363.42,0.0,0.99995,0.0,0.00858]
[1778041864415,68.96,81361.26,0.0,0.99995,0.0,0.0086]
[1778041864526,68.96,81361.9,0.0,0.99995,0.0,0.00859]
[1778041869561,68.96,81363.79,0.0,0.99995,0.0,0.00857]
[1778041874596,68.96,81361.34,0.0,0.99995,0.0,0.0086]
[1778041874981,68.96,81361.34,0.0,0.99995,0.0,0.0086]
[1778041875603,68.96,81358.07,0.0,0.99995,0.0,0.00863]
[1778041878624,68.96,81360.7,0.0,0.99995,0.0,0.00861]
[1778041881645,68.96,81364.33,0.0,0.99995,0.0,0.00857]
[1778041884667,68.96,81369.1,0.0,0.99995,0.0,0.00852]
[1778041889701,68.96,81369.48,0.0,0.99995,0.0,0.00851]
[1778041892723,68.96,81366.86,0.0,0.99996,0.0,0.0085]
[1778041894737,68.96,81370.49,0.0,0.99996,0.0,0.00846]
[1778041899772,68.96,81364.46,0.0,0.99995,0.0,0.00852]
[1778041900779,68.96,81352.29,0.0,0.99995,0.0,0.00865]
[1778041901786,68.96,81361.68,0.0,0.99995,0.0,0.00855]
[1778041902793,68.96,81370.48,0.0,0.99996,0.0,0.00846]
[1778041904807,68.96,81370.84,0.0,0.99996,0.0,0.00846]
[1778041909842,68.96,81371.74,0.0,0.99996,0.0,0.00845]
[1778041911856,68.96,81374.26,0.0,0.99996,0.0,0.00842]
[1778041912191,68.96,81374.26,0.0,0.99996,0.0,0.00842]
[1778041912863,68.96,81375.65,0.0,0.99996,0.0,0.00841]
[1778041916892,68.96,81382.36,0.0,0.99996,0.0,0.00834]
[1778041917899,68.96,81386.41,0.0,0.99996,0.0,0.0083]
[1778041918906,68.96,81390.79,0.0,0.99996,0.0,0.00825]
[1778041919913,68.96,81395.98,0.0,0.99996,0.0,0.0082]
[1778041921927,68.96,81399.56,0.0,0.99996,0.0,0.00816]
[1778041923942,68.96,81404.85,0.0,0.99996,0.0,0.00811]
[1778041924948,68.96,81412.0,0.0,0.99996,0.0,0.00804]
[1778041926962,68.96,81405.56,0.0,0.99996,0.0,0.0081]
[1778041927970,68.96,81412.82,0.0,0.99996,0.0,0.00803]
[1778041928976,68.96,81417.62,0.0,0.99996,0.0,0.00798]
[1778041929983,68.96,81422.2,0.0,0.99996,0.0,0.00794]
[1778041935018,68.96,81425.6,0.0,0.99996,0.0,0.0079]
[1778041936025,68.96,81416.33,0.0,0.99996,0.0,0.00799]
[1778041937032,68.96,81411.98,0.0,0.99996,0.0,0.00804]
[1778041942066,68.96,81412.47,0.0,0.99996,0.0,0.00803]
[1778041945088,68.96,81414.9,0.0,0.99996,0.0,0.00801]
[1778041946353,68.96,81414.9,0.0,0.99996,0.0,0.00801]
[1778041953144,68.96,81420.91,0.0,0.99996,0.0,0.00791]
[1778041954150,68.96,81424.56,0.0,0.99996,0.0,0.00787]
[1778041956165,68.96,81417.28,0.0,0.99996,0.0,0.00795]
[1778041960193,68.96,81414.73,0.0,0.99996,0.0,0.00797]
[1778041963213,68.96,81412.43,0.0,0.99996,0.0,0.00799]
[1778041966235,68.96,81408.91,0.0,0.99996,0.0,0.00803]
[1778041971270,68.96,81408.82,0.0,0.99996,0.0,0.00803]
[1778041976304,68.96,81409.62,0.0,0.99996,0.0,0.00802]
[1778041977311,68.96,81405.52,0.0,0.99996,0.0,0.00806]
[1778041982347,68.96,81406.14,0.0,0.99996,0.0,0.00806]
[1778041987382,68.96,81405.75,0.0,0.99996,0.0,0.00806]
[1778041990403,68.96,81409.08,0.0,0.99996,0.0,0.00803]
[1778041991410,68.96,81417.15,0.0,0.99996,0.0,0.00795]
[1778041993424,68.96,81420.65,0.0,0.99996,0.0,0.00791]
[1778041994431,68.96,81423.0,0.0,0.99996,0.0,0.00789]
[1778041997452,68.96,81427.27,0.0,0.99996,0.0,0.00785]
[1778042002487,68.96,81425.72,0.0,0.99996,0.0,0.00786]
[1778042004501,68.96,81420.82,0.0,0.99996,0.0,0.00791]
[1778042007522,68.96,81418.06,0.0,0.99996,0.0,0.00794]
[1778042008115,68.96,81418.06,0.0,0.99996,0.0,0.00794]
[1778042008529,68.96,81412.67,0.0,0.99996,0.0,0.00799]
[1778042011550,68.96,81411.65,0.0,0.99996,0.0,0.00796]
[1778042015578,68.96,81409.3,0.0,0.99996,0.0,0.00798]
[1778042020612,68.96,81415.3,0.0,0.99996,0.0,0.00793]
[1778042021620,68.96,81420.48,0.0,0.99996,0.0,0.00788]
[1778042022626,68.96,81423.3,0.0,0.99996,0.0,0.00785]
[1778042024641,68.96,81425.77,0.0,0.99996,0.0,0.00782]
[1778042029677,68.96,81425.17,0.0,0.99996,0.0,0.00783]
[1778042034712,68.96,81430.29,0.0,0.99996,0.0,0.00778]
[1778042039746,68.96,81432.14,0.0,0.99996,0.0,0.00776]
[1778042041761,68.96,81426.36,0.0,0.99996,0.0,0.00782]
[1778042044782,68.96,81429.33,0.0,0.99996,0.0,0.00779]
[1778042047802,68.96,81426.36,0.0,0.99996,0.0,0.00782]
[1778042051832,68.96,81417.54,0.0,0.99996,0.0,0.0079]
[1778042052838,68.96,81412.26,0.0,0.99996,0.0,0.00796]
[1778042053845,68.96,81409.84,0.0,0.99996,0.0,0.00798]
[1778042055860,68.96,81406.14,0.0,0.99996,0.0,0.00802]
[1778042058182,68.96,81406.15,0.0,0.99996,0.0,0.00802]
[1778042058881,68.96,81405.73,0.0,0.99996,0.0,0.00802]
[1778042065930,68.96,81405.86,0.0,0.99996,0.0,0.00802]
[1778042070965,68.96,81403.55,0.0,0.99996,0.0,0.00804]
[1778042071972,68.96,81401.18,0.0,0.99996,0.0,0.00803]
[1778042077006,68.96,81401.79,0.0,0.99996,0.0,0.00802]
[1778042078014,68.96,81398.88,0.0,0.99996,0.0,0.00805]
[1778042080028,68.96,81395.11,0.0,0.99996,0.0,0.00809]
[1778042085062,68.96,81394.35,0.0,0.99996,0.0,0.00809]
[1778042086070,68.96,81392.04,0.0,0.99996,0.0,0.00812]
[1778042091108,68.96,81390.43,0.0,0.99996,0.0,0.00813]
[1778042093122,68.96,81392.79,0.0,0.99996,0.0,0.00811]
[1778042095136,68.96,81389.37,0.0,0.99996,0.0,0.00814]
[1778042098157,68.96,81382.08,0.0,0.99996,0.0,0.00822]
[1778042103192,68.96,81382.84,0.0,0.99996,0.0,0.00821]
[1778042105206,68.96,81387.76,0.0,0.99996,0.0,0.00816]
[1778042108226,68.96,81390.24,0.0,0.99996,0.0,0.00814]
[1778042109234,68.96,81394.38,0.0,0.99996,0.0,0.00809]
[1778042114269,68.96,81395.29,0.0,0.99996,0.0,0.00808]
[1778042119304,68.96,81395.91,0.0,0.99996,0.0,0.00808]
[1778042124339,68.96,81394.54,0.0,0.99996,0.0,0.00809]
[1778042129375,68.96,81391.23,0.0,0.99996,0.0,0.00813]
[1778042131389,68.96,81391.65,0.0,0.99996,0.0,0.00808]
[1778042137432,68.96,81391.35,0.0,0.99996,0.0,0.00808]
[1778042143473,68.96,81390.54,0.0,0.99996,0.0,0.00809]
[1778042144480,68.96,81393.1,0.0,0.99996,0.0,0.00807]
[1778042145488,68.96,81396.69,0.0,0.99996,0.0,0.00803]
[1778042146494,68.96,81398.96,0.0,0.99996,0.0,0.00801]
[1778042147502,68.96,81396.1,0.0,0.99996,0.0,0.00804]
[1778042148510,68.96,81387.39,0.0,0.99996,0.0,0.00812]
[1778042149517,68.96,81379.31,0.0,0.99996,0.0,0.00821]
[1778042151531,68.96,81377.43,0.0,0.99996,0.0,0.00822]
[1778042156566,68.96,81377.16,0.0,0.99996,0.0,0.00823]
[1778042157764,68.96,81377.16,0.0,0.99996,0.0,0.00823]
[1778042164625,68.96,81377.73,0.0,0.99996,0.0,0.00822]
[1778042167647,68.96,81374.21,0.0,0.99996,0.0,0.00826]
[1778042172682,68.96,81374.28,0.0,0.99996,0.0,0.00826]
[1778042173689,68.96,81377.84,0.0,0.99996,0.0,0.00822]
[1778042174696,68.96,81380.37,0.0,0.99996,0.0,0.00819]
[1778042176710,68.96,81377.11,0.0,0.99996,0.0,0.00823]
[1778042177717,68.96,81374.75,0.0,0.99996,0.0,0.00825]
[1778042179841,68.96,81372.8,0.0,0.99996,0.0,0.00827]
[1778042181744,68.96,81366.21,0.0,0.99996,0.0,0.00834]
[1778042182751,68.96,81361.71,0.0,0.99996,0.0,0.00839]
[1778042187787,68.96,81361.09,0.0,0.99996,0.0,0.00839]
[1778042190895,68.96,81361.06,0.0,0.99996,0.0,0.00839]
[1778042190997,68.96,81361.62,0.0,0.99996,0.0,0.00839]
[1778042191815,68.96,81361.52,0.0,0.99996,0.0,0.00835]
[1778042196849,68.96,81361.3,0.0,0.99996,0.0,0.00835]
[1778042201884,68.96,81362.96,0.0,0.99996,0.0,0.00833]
[1778042205914,68.96,81365.53,0.0,0.99996,0.0,0.00831]
[1778042210949,68.96,81366.28,0.0,0.99996,0.0,0.0083]
[1778042215984,68.96,81367.15,0.0,0.99996,0.0,0.00829]
[1778042217998,68.96,81374.59,0.0,0.99996,0.0,0.00821]
[1778042219005,68.96,81378.35,0.0,0.99996,0.0,0.00817]
[1778042224042,68.96,81378.01,0.0,0.99996,0.0,0.00818]
[1778042227323,68.96,81377.57,0.0,0.99996,0.0,0.00818]
[1778042228070,68.96,81375.6,0.0,0.99996,0.0,0.0082]
[1778042233105,68.96,81376.06,0.0,0.99996,0.0,0.0082]
[1778042238140,68.96,81375.0,0.0,0.99996,0.0,0.00821]
[1778042241161,68.96,81379.57,0.0,0.99996,0.0,0.00816]
[1778042242168,68.96,81383.13,0.0,0.99996,0.0,0.00813]
[1778042245189,68.96,81388.4,0.0,0.99996,0.0,0.00807]
[1778042246196,68.96,81393.57,0.0,0.99996,0.0,0.00802]
[1778042251231,68.96,81393.33,0.0,0.99996,0.0,0.00798]
[1778042256266,68.96,81394.42,0.0,0.99996,0.0,0.00797]
[1778042262307,68.96,81394.7,0.0,0.99996,0.0,0.00797]
[1778042267343,68.96,81396.79,0.0,0.99996,0.0,0.00795]
[1778042270365,68.96,81393.41,0.0,0.99996,0.0,0.00798]
[1778042272379,68.96,81390.38,0.0,0.99996,0.0,0.00801]
[1778042277414,68.96,81390.83,0.0,0.99996,0.0,0.00801]
[1778042281443,68.96,81393.22,0.0,0.99996,0.0,0.00799]
[1778042282450,68.96,81395.73,0.0,0.99996,0.0,0.00796]
[1778042283457,68.96,81398.49,0.0,0.99996,0.0,0.00793]
[1778042284463,68.96,81405.39,0.0,0.99996,0.0,0.00787]
[1778042286479,68.96,81406.15,0.0,0.99996,0.0,0.00786]
[1778042291513,68.96,81406.56,0.0,0.99996,0.0,0.00785]
[1778042296549,68.96,81409.92,0.0,0.99996,0.0,0.00782]
[1778042301586,68.96,81410.72,0.0,0.99996,0.0,0.00781]
[1778042306621,68.96,81410.43,0.0,0.99996,0.0,0.00782]
[1778042311656,68.96,81412.81,0.0,0.99996,0.0,0.00776]
[1778042314677,68.96,81407.81,0.0,0.99996,0.0,0.0078]
[1778042319712,68.96,81406.2,0.0,0.99996,0.0,0.00782]
[1778042322733,68.96,81399.96,0.0,0.99996,0.0,0.00788]
[1778042324747,68.96,81402.29,0.0,0.99996,0.0,0.00786]
[1778042325753,68.96,81407.31,0.0,0.99996,0.0,0.00781]
[1778042327767,68.96,81410.07,0.0,0.99996,0.0,0.00778]
[1778042331796,68.96,81412.71,0.0,0.99996,0.0,0.00776]
[1778042335824,68.96,81410.39,0.0,0.99996,0.0,0.00778]
[1778042336830,68.96,81407.46,0.0,0.99996,0.0,0.00781]
[1778042341866,68.96,81406.53,0.0,0.99996,0.0,0.00782]
[1778042346904,68.96,81406.44,0.0,0.99996,0.0,0.00782]
[1778042353953,68.96,81407.99,0.0,0.99996,0.0,0.0078]
[1778042362009,68.96,81407.62,0.0,0.99996,0.0,0.00781]
[1778042367044,68.96,81406.58,0.0,0.99996,0.0,0.00782]
[1778042370065,68.96,81404.14,0.0,0.99996,0.0,0.00784]
[1778042371072,68.96,81404.48,0.0,0.99996,0.0,0.0078]
[1778042376106,68.96,81407.78,0.0,0.99996,0.0,0.00776]
[1778042381142,68.96,81406.03,0.0,0.99996,0.0,0.00778]
[1778042386177,68.96,81408.65,0.0,0.99996,0.0,0.00776]
[1778042391212,68.96,81408.46,0.0,0.99996,0.0,0.00776]
[1778042395240,68.96,81379.89,0.0,0.99996,0.0,0.00804]
[1778042396247,68.96,81363.94,0.0,0.99996,0.0,0.0082]
[1778042397254,68.96,81360.93,0.0,0.99996,0.0,0.00823]
[1778042400275,68.96,81363.76,0.0,0.99996,0.0,0.0082]
[1778042403296,68.96,81361.42,0.0,0.99996,0.0,0.00823]
[1778042403486,68.96,81361.42,0.0,0.99996,0.0,0.00823]
[1778042403955,68.96,81361.42,0.0,0.99996,0.0,0.00823]
[1778042404303,68.96,81361.73,0.0,0.99996,0.0,0.00822]
[1778042409338,68.96,81362.67,0.0,0.99996,0.0,0.00821]
[1778042414373,68.96,81363.89,0.0,0.99996,0.0,0.0082]
[1778042419408,68.96,81364.37,0.0,0.99996,0.0,0.0082]
[1778042424443,68.96,81362.41,0.0,0.99996,0.0,0.00821]
[1778042426457,68.96,81364.7,0.0,0.99996,0.0,0.00819]
[1778042431492,68.96,81367.68,0.0,0.99996,0.0,0.00812]
[1778042436526,68.96,81367.58,0.0,0.99996,0.0,0.00812]
[1778042443575,68.96,81367.53,0.0,0.99996,0.0,0.00812]
[1778042448611,68.96,81366.08,0.0,0.99996,0.0,0.00814]
[1778042454652,68.96,81367.12,0.0,0.99996,0.0,0.00813]
[1778042459689,68.96,81363.1,0.0,0.99996,0.0,0.00817]
[1778042464723,68.96,81363.38,0.0,0.99996,0.0,0.00816]
[1778042469759,68.96,81366.5,0.0,0.99996,0.0,0.00813]
[1778042473788,68.96,81362.51,0.0,0.99996,0.0,0.00817]
[1778042480837,68.96,81357.96,0.0,0.99996,0.0,0.00822]
[1778042481843,68.96,81353.5,0.0,0.99996,0.0,0.00827]
[1778042485872,68.96,81356.03,0.0,0.99996,0.0,0.00824]
[1778042490907,68.96,81354.64,0.0,0.99996,0.0,0.00825]
[1778042491914,68.96,81354.67,0.0,0.99996,0.0,0.00821]
[1778042493928,68.96,81358.61,0.0,0.99996,0.0,0.00817]
[1778042498963,68.96,81359.78,0.0,0.99996,0.0,0.00816]
[1778042500977,68.96,81362.72,0.0,0.99996,0.0,0.00813]
[1778042506012,68.96,81361.59,0.0,0.99996,0.0,0.00814]
[1778042514072,68.96,81360.7,0.0,0.99996,0.0,0.00815]
[1778042519107,68.96,81359.71,0.0,0.99996,0.0,0.00816]
[1778042525149,68.96,81359.25,0.0,0.99996,0.0,0.00817]
[1778042530184,68.96,81357.17,0.0,0.99996,0.0,0.00819]
[1778042535219,68.96,81359.24,0.0,0.99996,0.0,0.00817]
[1778042539247,68.96,81365.08,0.0,0.99996,0.0,0.00811]
[1778042540254,68.96,81367.36,0.0,0.99996,0.0,0.00808]
[1778042542268,68.96,81372.72,0.0,0.99996,0.0,0.00803]
[1778042543275,68.96,81375.1,0.0,0.99996,0.0,0.00801]
[1778042546296,68.96,81378.59,0.0,0.99996,0.0,0.00797]
[1778042547302,68.96,81381.84,0.0,0.99996,0.0,0.00794]
[1778042550324,68.96,81384.48,0.0,0.99996,0.0,0.00791]
[1778042555359,68.96,81383.87,0.0,0.99996,0.0,0.00788]
[1778042558381,68.96,81388.53,0.0,0.99996,0.0,0.00783]
[1778042562304,68.96,81389.13,0.0,0.99996,0.0,0.00783]
[1778042567443,68.96,81389.77,0.0,0.99996,0.0,0.00782]
[1778042573486,68.96,81390.7,0.0,0.99996,0.0,0.00781]
[1778042578520,68.96,81390.61,0.0,0.99996,0.0,0.00781]
[1778042583556,68.96,81390.44,0.0,0.99996,0.0,0.00782]
[1778042584563,68.96,81387.46,0.0,0.99996,0.0,0.00785]
[1778042585570,68.96,81384.13,0.0,0.99996,0.0,0.00788]
[1778042586577,68.96,81380.39,0.0,0.99996,0.0,0.00791]
[1778042589597,68.96,81377.93,0.0,0.99996,0.0,0.00794]
[1778042591612,68.96,81374.78,0.0,0.99996,0.0,0.00797]
[1778042592619,68.96,81371.8,0.0,0.99996,0.0,0.008]
[1778042597654,68.96,81370.04,0.0,0.99996,0.0,0.00802]
[1778042602689,68.96,81370.23,0.0,0.99996,0.0,0.00802]
[1778042609737,68.96,81372.35,0.0,0.99996,0.0,0.00799]
[1778042610745,68.96,81376.24,0.0,0.99996,0.0,0.00796]
[1778042611752,68.96,81375.68,0.0,0.99996,0.0,0.00792]
[1778042616787,68.96,81375.14,0.0,0.99996,0.0,0.00793]
[1778042621822,68.96,81374.02,0.0,0.99996,0.0,0.00794]
[1778042626837,68.96,81375.89,0.0,0.99996,0.0,0.00792]
[1778042626857,68.96,81373.56,0.0,0.99996,0.0,0.00794]
[1778042631893,68.96,81378.65,0.0,0.99996,0.0,0.00789]
[1778042632898,68.96,81382.28,0.0,0.99996,0.0,0.00786]
[1778042639949,68.96,81385.38,0.0,0.99996,0.0,0.00783]
[1778042644984,68.96,81386.4,0.0,0.99996,0.0,0.00782]
[1778042650019,68.96,81388.06,0.0,0.99996,0.0,0.0078]
[1778042656061,68.96,81392.15,0.0,0.99996,0.0,0.00776]
[1778042661096,68.96,81392.25,0.0,0.99996,0.0,0.00776]
[1778042667137,68.96,81391.89,0.0,0.99996,0.0,0.00776]
[1778042677208,68.96,81393.97,0.0,0.99996,0.0,0.0077]
[1778042678215,68.96,81396.26,0.0,0.99996,0.0,0.00768]
[1778042683249,68.96,81396.45,0.0,0.99996,0.0,0.00768]
[1778042691306,68.96,81395.85,0.0,0.99996,0.0,0.00769]
[1778042692313,68.96,81389.66,0.0,0.99996,0.0,0.00775]
[1778042698355,68.96,81390.21,0.0,0.99996,0.0,0.00774]
[1778042702170,68.96,81389.53,0.0,0.99996,0.0,0.00775]
[1778042707419,68.96,81390.45,0.0,0.99996,0.0,0.00774]
[1778042712454,68.96,81389.8,0.0,0.99996,0.0,0.00774]
[1778042713461,68.96,81387.44,0.0,0.99996,0.0,0.00777]
[1778042719562,68.96,81388.32,0.0,0.99996,0.0,0.00776]
[1778042724597,68.96,81389.01,0.0,0.99996,0.0,0.00775]
[1778042728624,68.96,81391.34,0.0,0.99996,0.0,0.00773]
[1778042731646,68.96,81390.42,0.0,0.99996,0.0,0.0077]
[1778042736680,68.96,81390.64,0.0,0.99996,0.0,0.0077]
[1778042741716,68.96,81391.33,0.0,0.99996,0.0,0.00769]
[1778042746751,68.96,81390.73,0.0,0.99996,0.0,0.0077]
[1778042747758,68.96,81387.72,0.0,0.99996,0.0,0.00773]
[1778042752793,68.96,81388.79,0.0,0.99996,0.0,0.00772]
[1778042756820,68.96,81384.95,0.0,0.99996,0.0,0.00775]
[1778042757828,68.96,81380.34,0.0,0.99996,0.0,0.0078]
[1778042758834,68.96,81376.98,0.0,0.99996,0.0,0.00783]
[1778042760849,68.96,81374.38,0.0,0.99996,0.0,0.00786]
[1778042761856,68.96,81371.16,0.0,0.99996,0.0,0.00789]
[1778042763870,68.96,81368.77,0.0,0.99996,0.0,0.00791]
[1778042768905,68.96,81368.67,0.0,0.99996,0.0,0.00791]
[1778042773940,68.96,81368.3,0.0,0.99996,0.0,0.00792]
[1778042779981,68.96,81368.61,0.0,0.99996,0.0,0.00791]
[1778042785017,68.96,81368.13,0.0,0.99996,0.0,0.00792]
[1778042790052,68.96,81365.59,0.0,0.99996,0.0,0.00794]
[1778042792858,68.96,81367.55,0.0,0.99996,0.0,0.00788]
[1778042793073,68.96,81364.09,0.0,0.99996,0.0,0.00792]
[1778042798107,68.96,81362.84,0.0,0.99996,0.0,0.00793]
[1778042803143,68.96,81350.92,0.0,0.99996,0.0,0.00805]
[1778042804150,68.96,81354.94,0.0,0.99996,0.0,0.00801]
[1778042805156,68.96,81360.8,0.0,0.99996,0.0,0.00795]
[1778042806164,68.96,81363.3,0.0,0.99996,0.0,0.00793]
[1778042808178,68.96,81360.13,0.0,0.99996,0.0,0.00796]
[1778042813213,68.96,81359.3,0.0,0.99996,0.0,0.00796]
[1778042818248,68.96,81360.97,0.0,0.99996,0.0,0.00795]
[1778042819255,68.96,81371.1,0.0,0.99996,0.0,0.00785]
[1778042820262,68.96,81380.11,0.0,0.99996,0.0,0.00776]
[1778042822276,68.96,81381.62,0.0,0.99996,0.0,0.00775]
[1778042827311,68.96,81381.16,0.0,0.99996,0.0,0.00775]
[1778042828318,68.96,81384.36,0.0,0.99996,0.0,0.00772]
[1778042829669,68.96,81384.36,0.0,0.99996,0.0,0.00772]
[1778042829770,68.96,81388.06,0.0,0.99996,0.0,0.00768]
[1778042830217,68.96,81388.06,0.0,0.99996,0.0,0.00768]
[1778042830332,68.96,81390.56,0.0,0.99996,0.0,0.00766]
[1778042833352,68.96,81392.94,0.0,0.99996,0.0,0.00764]
[1778042834360,68.96,81395.19,0.0,0.99996,0.0,0.00762]
[1778042839394,68.96,81395.92,0.0,0.99996,0.0,0.00761]
[1778042840402,68.96,81398.31,0.0,0.99996,0.0,0.00759]
[1778042842417,68.96,81400.83,0.0,0.99996,0.0,0.00756]
[1778042847453,68.96,81399.05,0.0,0.99996,0.0,0.00758]
[1778042851481,68.96,81412.05,0.0,0.99996,0.0,0.00742]
[1778042852487,68.96,81412.67,0.0,0.99996,0.0,0.00741]
[1778042857522,68.96,81412.94,0.0,0.99996,0.0,0.00741]
[1778042862557,68.96,81412.94,0.0,0.99996,0.0,0.00741]
[1778042863565,68.96,81418.21,0.0,0.99996,0.0,0.00736]
[1778042865579,68.96,81420.8,0.0,0.99996,0.0,0.00734]
[1778042870614,68.96,81421.38,0.0,0.99996,0.0,0.00733]
[1778042874642,68.96,81426.14,0.0,0.99996,0.0,0.00729]
[1778042876656,68.96,81428.7,0.0,0.99996,0.0,0.00727]
[1778042880685,68.96,81436.59,0.0,0.99996,0.0,0.0072]
[1778042881692,68.96,81444.81,0.0,0.99996,0.0,0.00712]
[1778042882753,68.96,81444.81,0.0,0.99996,0.0,0.00712]
[1778042882824,68.96,81449.23,0.0,0.99996,0.0,0.00708]
[1778042884713,68.96,81453.66,0.0,0.99996,0.0,0.00704]
[1778042886727,68.96,81456.09,0.0,0.99996,0.0,0.00702]
[1778042891762,68.96,81456.32,0.0,0.99996,0.0,0.00702]
[1778042892769,68.96,81460.01,0.0,0.99996,0.0,0.00699]
[1778042897804,68.96,81459.19,0.0,0.99996,0.0,0.00699]
[1778042902865,68.96,81463.78,0.0,0.99996,0.0,0.00695]
[1778042904879,68.96,81466.25,0.0,0.99996,0.0,0.00693]
[1778042908910,68.96,81463.99,0.0,0.99996,0.0,0.00695]
[1778042911931,68.96,81460.81,0.0,0.99996,0.0,0.00695]
[1778042918980,68.96,81459.53,0.0,0.99996,0.0,0.00696]
[1778042919987,68.96,81455.44,0.0,0.99996,0.0,0.00699]
[1778042925022,68.96,81456.2,0.0,0.99996,0.0,0.00699]
[1778042927035,68.96,81459.47,0.0,0.99996,0.0,0.00696]
[1778042930057,68.96,81455.62,0.0,0.99996,0.0,0.00699]
[1778042935092,68.96,81464.47,0.0,0.99996,0.0,0.00691]
[1778042936099,68.96,81471.12,0.0,0.99996,0.0,0.00686]
[1778042938112,68.96,81469.19,0.0,0.99996,0.0,0.00687]
[1778042940127,68.96,81462.69,0.0,0.99996,0.0,0.00693]
[1778042941134,68.96,81459.08,0.0,0.99996,0.0,0.00696]
[1778042942888,68.96,81459.08,0.0,0.99996,0.0,0.00696]
[1778042942141,68.96,81461.38,0.0,0.99996,0.0,0.00694]
[1778042943713,68.96,81461.38,0.0,0.99996,0.0,0.00694]
[1778042943800,68.96,81463.94,0.0,0.99996,0.0,0.00692]
[1778042944160,68.96,81466.63,0.0,0.99996,0.0,0.00689]
[1778042945162,68.96,81463.9,0.0,0.99996,0.0,0.00692]
[1778042950196,68.96,81464.54,0.0,0.99996,0.0,0.00691]
[1778042955232,68.96,81465.61,0.0,0.99996,0.0,0.0069]
[1778042960267,68.96,81465.06,0.0,0.99996,0.0,0.00691]
[1778042964296,68.96,81462.83,0.0,0.99996,0.0,0.00693]
[1778042970337,68.96,81464.08,0.0,0.99996,0.0,0.00692]
[1778042971345,68.96,81464.19,0.0,0.99996,0.0,0.00688]
[1778042976380,68.96,81465.97,0.0,0.99996,0.0,0.00687]
[1778042981415,68.96,81465.51,0.0,0.99996,0.0,0.00687]
[1778042987457,68.96,81467.21,0.0,0.99996,0.0,0.00685]
[1778042992491,68.96,81468.43,0.0,0.99996,0.0,0.00684]
[1778042997528,68.96,81474.45,0.0,0.99996,0.0,0.00679]
[1778042998535,68.96,81479.47,0.0,0.99996,0.0,0.00675]
[1778043000549,68.96,81483.2,0.0,0.99996,0.0,0.00672]
[1778043006591,68.96,81483.92,0.0,0.99996,0.0,0.00671]
[1778043011626,68.96,81482.48,0.0,0.99996,0.0,0.00672]
[1778043016663,68.96,81482.69,0.0,0.99996,0.0,0.00672]
[1778043021698,68.96,81463.98,0.0,0.99996,0.0,0.00688]
[1778043022705,68.96,81459.87,0.0,0.99996,0.0,0.00692]
[1778043023713,68.96,81457.61,0.0,0.99996,0.0,0.00694]
[1778043028747,68.96,81458.37,0.0,0.99996,0.0,0.00693]
[1778043031768,68.96,81458.16,0.0,0.99996,0.0,0.0069]
[1778043034790,68.96,81455.32,0.0,0.99996,0.0,0.00692]
[1778043037811,68.96,81461.28,0.0,0.99996,0.0,0.00687]
[1778043039825,68.96,81468.14,0.0,0.99996,0.0,0.00681]
[1778043040832,68.96,81470.74,0.0,0.99996,0.0,0.00679]
[1778043044860,68.96,81473.72,0.0,0.99996,0.0,0.00676]
[1778043049894,68.96,81475.16,0.0,0.99996,0.0,0.00675]
[1778043052918,68.96,81477.96,0.0,0.99996,0.0,0.00673]
[1778043056945,68.96,81480.39,0.0,0.99996,0.0,0.00671]
[1778043059967,68.96,81473.76,0.0,0.99996,0.0,0.00676]
[1778043065007,68.96,81475.99,0.0,0.99996,0.0,0.00674]
[1778043070037,68.96,81474.79,0.0,0.99996,0.0,0.00676]
[1778043072051,68.96,81472.08,0.0,0.99996,0.0,0.00678]
[1778043073058,68.96,81467.5,0.0,0.99996,0.0,0.00682]
[1778043074065,68.96,81465.13,0.0,0.99996,0.0,0.00684]
[1778043076079,68.96,81459.0,0.0,0.99996,0.0,0.00689]
[1778043079100,68.96,81456.64,0.0,0.99996,0.0,0.00691]
[1778043084135,68.96,81456.89,0.0,0.99996,0.0,0.00691]
[1778043089192,68.96,81456.42,0.0,0.99996,0.0,0.00691]
[1778043091207,68.96,81455.72,0.0,0.99996,0.0,0.00688]
[1778043092506,68.96,81431.96,0.0,0.99996,0.0,0.00709]
[1778043093229,68.96,81426.06,0.0,0.99996,0.0,0.00715]
[1778043094234,68.96,81424.22,0.0,0.99996,0.0,0.00716]
[1778043095241,68.96,81421.78,0.0,0.99996,0.0,0.00718]
[1778043098261,68.96,81416.72,0.0,0.99996,0.0,0.00723]
[1778043103297,68.96,81417.87,0.0,0.99996,0.0,0.00722]
[1778043104165,68.96,81417.87,0.0,0.99996,0.0,0.00722]
[1778043105311,68.96,81409.25,0.0,0.99996,0.0,0.0073]
[1778043106672,68.96,81409.25,0.0,0.99996,0.0,0.0073]
[1778043106719,68.96,81405.25,0.0,0.99996,0.0,0.00733]
[1778043109349,68.96,81383.76,0.0,0.99996,0.0,0.00753]
[1778043110356,68.96,81375.79,0.0,0.99996,0.0,0.00761]
[1778043111363,68.96,81378.33,0.0,0.99996,0.0,0.00759]
[1778043112369,68.96,81382.8,0.0,0.99996,0.0,0.00754]
[1778043113377,68.96,81385.87,0.0,0.99996,0.0,0.00751]
[1778043115394,68.96,81367.6,0.0,0.99996,0.0,0.00769]
[1778043116399,68.96,81346.38,0.0,0.99996,0.0,0.00789]
[1778043117406,68.96,81344.31,0.0,0.99996,0.0,0.00791]
[1778043118413,68.96,81344.9,0.0,0.99996,0.0,0.00791]
[1778043119420,68.96,81342.3,0.0,0.99996,0.0,0.00793]
[1778043121434,68.96,81317.96,0.0,0.99996,0.0,0.00818]
[1778043122443,68.96,81308.44,0.0,0.99996,0.0,0.00828]
[1778043123449,68.96,81309.32,0.0,0.99996,0.0,0.00827]
[1778043125462,68.96,81306.08,0.0,0.99996,0.0,0.0083]
[1778043128484,68.96,81303.18,0.0,0.99996,0.0,0.00833]
[1778043131505,68.96,81307.9,0.0,0.99996,0.0,0.00828]
[1778043132511,68.96,81313.11,0.0,0.99996,0.0,0.00823]
[1778043133519,68.96,81316.2,0.0,0.99996,0.0,0.0082]
[1778043134527,68.96,81319.12,0.0,0.99996,0.0,0.00817]
[1778043135533,68.96,81325.8,0.0,0.99996,0.0,0.0081]
[1778043136541,68.96,81331.68,0.0,0.99996,0.0,0.00804]
[1778043140271,68.96,81330.13,0.0,0.99996,0.0,0.00806]
[1778043140569,68.96,81331.14,0.0,0.99996,0.0,0.00805]
[1778043142848,68.96,81332.67,0.0,0.99996,0.0,0.00803]
[1778043147617,68.96,81329.04,0.0,0.99996,0.0,0.00807]
[1778043148625,68.96,81325.36,0.0,0.99996,0.0,0.0081]
[1778043151646,68.96,81324.99,0.0,0.99996,0.0,0.00807]
[1778043153660,68.96,81318.97,0.0,0.99996,0.0,0.00813]
[1778043155675,68.96,81323.51,0.0,0.99996,0.0,0.00808]
[1778043156690,68.96,81313.41,0.0,0.99996,0.0,0.00818]
[1778043157691,68.96,81294.3,0.0,0.99996,0.0,0.00838]
[1778043158697,68.96,81289.52,0.0,0.99996,0.0,0.00843]
[1778043163733,68.96,81293.22,0.0,0.99996,0.0,0.00839]
[1778043165747,68.96,81297.2,0.0,0.99996,0.0,0.00835]
[1778043167761,68.96,81289.94,0.0,0.99996,0.0,0.00843]
[1778043170069,68.96,81287.93,0.0,0.99995,0.0,0.00845]
[1778043172811,68.96,81269.9,0.0,0.99995,0.0,0.00864]
[1778043173817,68.96,81268.35,0.0,0.99995,0.0,0.00866]
[1778043175830,68.96,81273.86,0.0,0.99995,0.0,0.0086]
[1778043180866,68.96,81276.77,0.0,0.99995,0.0,0.00857]
[1778043181873,68.96,81281.62,0.0,0.99995,0.0,0.00851]
[1778043182880,68.96,81297.38,0.0,0.99996,0.0,0.00835]
[1778043183887,68.96,81301.55,0.0,0.99996,0.0,0.00831]
[1778043184894,68.96,81304.98,0.0,0.99996,0.0,0.00827]
[1778043188922,68.96,81302.24,0.0,0.99996,0.0,0.0083]
[1778043190768,68.96,81300.71,0.0,0.99996,0.0,0.00831]
[1778043192949,68.96,81304.0,0.0,0.99996,0.0,0.00828]
[1778043193957,68.96,81307.03,0.0,0.99996,0.0,0.00825]
[1778043194970,68.96,81309.78,0.0,0.99996,0.0,0.00822]
[1778043195973,68.96,81320.57,0.0,0.99996,0.0,0.00811]
[1778043196981,68.96,81315.72,0.0,0.99996,0.0,0.00816]
[1778043198995,68.96,81318.87,0.0,0.99996,0.0,0.00813]
[1778043202016,68.96,81321.86,0.0,0.99996,0.0,0.0081]
[1778043207051,68.96,81320.32,0.0,0.99996,0.0,0.00811]
[1778043208058,68.96,81325.27,0.0,0.99996,0.0,0.00806]
[1778043209064,68.96,81329.86,0.0,0.99996,0.0,0.00802]
[1778043214100,68.96,81331.17,0.0,0.99996,0.0,0.00796]
[1778043218928,68.96,81331.48,0.0,0.99996,0.0,0.00796]
[1778043219134,68.96,81332.64,0.0,0.99996,0.0,0.00795]
[1778043224170,68.96,81332.79,0.0,0.99996,0.0,0.00795]
[1778043226184,68.96,81338.09,0.0,0.99996,0.0,0.0079]
[1778043227191,68.96,81342.21,0.0,0.99996,0.0,0.00786]
[1778043228197,68.96,81339.28,0.0,0.99996,0.0,0.00788]
[1778043233232,68.96,81337.56,0.0,0.99996,0.0,0.0079]
[1778043235247,68.96,81335.26,0.0,0.99996,0.0,0.00792]
[1778043240282,68.96,81334.8,0.0,0.99996,0.0,0.00793]
[1778043245318,68.96,81334.55,0.0,0.99996,0.0,0.00793]
[1778043250353,68.96,81334.57,0.0,0.99996,0.0,0.00793]
[1778043256395,68.96,81334.18,0.0,0.99996,0.0,0.00794]
[1778043261508,68.96,81333.88,0.0,0.99996,0.0,0.00794]
[1778043266543,68.96,81334.03,0.0,0.99996,0.0,0.00794]
[1778043271577,68.96,81333.86,0.0,0.99996,0.0,0.0079]
[1778043276615,68.96,81334.13,0.0,0.99996,0.0,0.0079]
[1778043281650,68.96,81333.18,0.0,0.99996,0.0,0.00791]
[1778043285678,68.96,81336.5,0.0,0.99996,0.0,0.00787]
[1778043291720,68.96,81339.26,0.0,0.99996,0.0,0.00785]
[1778043292727,68.96,81344.02,0.0,0.99996,0.0,0.0078]
[1778043293734,68.96,81346.4,0.0,0.99996,0.0,0.00778]
[1778043295748,68.96,81351.47,0.0,0.99996,0.0,0.00773]
[1778043300783,68.96,81347.1,0.0,0.99996,0.0,0.00777]
[1778043305818,68.96,81344.43,0.0,0.99996,0.0,0.00779]
[1778043310853,68.96,81342.51,0.0,0.99996,0.0,0.00781]
[1778043313874,68.96,81336.81,0.0,0.99996,0.0,0.00787]
[1778043315889,68.96,81333.8,0.0,0.99996,0.0,0.0079]
[1778043316896,68.96,81336.05,0.0,0.99996,0.0,0.00788]
[1778043318910,68.96,81338.58,0.0,0.99996,0.0,0.00785]
[1778043322938,68.96,81334.44,0.0,0.99996,0.0,0.00789]
[1778043327973,68.96,81333.83,0.0,0.99996,0.0,0.0079]
[1778043332000,68.96,81333.59,0.0,0.99996,0.0,0.00786]
[1778043337035,68.96,81334.26,0.0,0.99996,0.0,0.00786]
[1778043339050,68.96,81331.94,0.0,0.99996,0.0,0.00788]
[1778043340056,68.96,81326.47,0.0,0.99996,0.0,0.00793]
[1778043343078,68.96,81322.74,0.0,0.99996,0.0,0.00797]
[1778043348113,68.96,81322.24,0.0,0.99996,0.0,0.00797]
[1778043353148,68.96,81323.63,0.0,0.99996,0.0,0.00796]
[1778043359189,68.96,81323.16,0.0,0.99996,0.0,0.00796]
[1778043362212,68.96,81319.81,0.0,0.99996,0.0,0.008]
[1778043366240,68.96,81317.04,0.0,0.99996,0.0,0.00803]
[1778043370268,68.96,81314.69,0.0,0.99996,0.0,0.00805]
[1778043375303,68.96,81324.26,0.0,0.99996,0.0,0.00795]
[1778043376310,68.96,81332.05,0.0,0.99996,0.0,0.00788]
[1778043377317,68.96,81335.48,0.0,0.99996,0.0,0.00784]
[1778043381345,68.96,81340.92,0.0,0.99996,0.0,0.00779]
[1778043382352,68.96,81344.99,0.0,0.99996,0.0,0.00775]
[1778043385373,68.96,81348.71,0.0,0.99996,0.0,0.00771]
[1778043390408,68.96,81346.64,0.0,0.99996,0.0,0.00773]
[1778043391415,68.96,81345.88,0.0,0.99996,0.0,0.0077]
[1778043396450,68.96,81345.44,0.0,0.99996,0.0,0.00771]
[1778043398464,68.96,81348.35,0.0,0.99996,0.0,0.00768]
[1778043403499,68.96,81349.23,0.0,0.99996,0.0,0.00767]
[1778043407526,68.96,81339.35,0.0,0.99996,0.0,0.00777]
[1778043408534,68.96,81331.48,0.0,0.99996,0.0,0.00784]
[1778043412561,68.96,81330.41,0.0,0.99996,0.0,0.00785]
[1778043417596,68.96,81329.82,0.0,0.99996,0.0,0.00786]
[1778043422632,68.96,81327.28,0.0,0.99996,0.0,0.00788]
[1778043423639,68.96,81324.48,0.0,0.99996,0.0,0.00791]
[1778043424646,68.96,81328.23,0.0,0.99996,0.0,0.00787]
[1778043429681,68.96,81329.1,0.0,0.99996,0.0,0.00787]
[1778043434716,68.96,81329.42,0.0,0.99996,0.0,0.00786]
[1778043436730,68.96,81333.96,0.0,0.99996,0.0,0.00782]
[1778043437736,68.96,81337.24,0.0,0.99996,0.0,0.00779]
[1778043442772,68.96,81339.47,0.0,0.99996,0.0,0.00776]
[1778043444104,68.96,81339.47,0.0,0.99996,0.0,0.00776]
[1778043444201,68.96,81337.23,0.0,0.99996,0.0,0.00779]
[1778043448816,68.96,81334.17,0.0,0.99996,0.0,0.00782]
[1778043451837,68.96,81334.08,0.0,0.99996,0.0,0.00778]
[1778043453850,68.96,81336.59,0.0,0.99996,0.0,0.00775]
[1778043455864,68.96,81334.29,0.0,0.99996,0.0,0.00778]
[1778043459894,68.96,81319.86,0.0,0.99996,0.0,0.00792]
[1778043460900,68.96,81305.74,0.0,0.99996,0.0,0.00806]
[1778043461907,68.96,81300.87,0.0,0.99996,0.0,0.00811]
[1778043463921,68.96,81297.34,0.0,0.99996,0.0,0.00814]
[1778043468956,68.96,81295.83,0.0,0.99996,0.0,0.00816]
[1778043469962,68.96,81293.27,0.0,0.99996,0.0,0.00818]
[1778043471977,68.96,81290.2,0.0,0.99996,0.0,0.00822]
[1778043474032,68.96,81290.38,0.0,0.99996,0.0,0.00821]
[1778043474133,68.96,81290.67,0.0,0.99996,0.0,0.00821]
[1778043474997,68.96,81293.1,0.0,0.99996,0.0,0.00819]
[1778043480033,68.96,81294.56,0.0,0.99996,0.0,0.00817]
[1778043485068,68.96,81296.89,0.0,0.99996,0.0,0.00815]
[1778043488089,68.96,81300.91,0.0,0.99996,0.0,0.00811]
[1778043490103,68.96,81303.84,0.0,0.99996,0.0,0.00808]
[1778043495137,68.96,81308.76,0.0,0.99996,0.0,0.00803]
[1778043500173,68.96,81310.08,0.0,0.99996,0.0,0.00802]
[1778043507223,68.96,81307.4,0.0,0.99996,0.0,0.00804]
[1778043511251,68.96,81307.51,0.0,0.99996,0.0,0.008]
[1778043512258,68.96,81312.19,0.0,0.99996,0.0,0.00795]
[1778043513265,68.96,81315.08,0.0,0.99996,0.0,0.00793]
[1778043514272,68.96,81317.97,0.0,0.99996,0.0,0.0079]
[1778043519306,68.96,81318.03,0.0,0.99996,0.0,0.0079]
[1778043524342,68.96,81317.37,0.0,0.99996,0.0,0.0079]
[1778043529376,68.96,81320.23,0.0,0.99996,0.0,0.00787]
[1778043534413,68.96,81317.74,0.0,0.99996,0.0,0.0079]
[1778043539448,68.96,81317.68,0.0,0.99996,0.0,0.0079]
[1778043540895,68.96,81317.55,0.0,0.99996,0.0,0.0079]
[1778043541461,68.96,81316.34,0.0,0.99996,0.0,0.00791]
[1778043546498,68.96,81317.48,0.0,0.99996,0.0,0.0079]
[1778043549518,68.96,81321.33,0.0,0.99996,0.0,0.00786]
[1778043550526,68.96,81324.37,0.0,0.99996,0.0,0.00783]
[1778043556567,68.96,81326.92,0.0,0.99996,0.0,0.00781]
[1778043561603,68.96,81327.44,0.0,0.99996,0.0,0.0078]
[1778043566638,68.96,81327.65,0.0,0.99996,0.0,0.0078]
[1778043571673,68.96,81326.76,0.0,0.99996,0.0,0.00777]
[1778043576708,68.96,81326.83,0.0,0.99996,0.0,0.00777]
[1778043582750,68.96,81326.9,0.0,0.99996,0.0,0.00777]
[1778043587785,68.96,81326.7,0.0,0.99996,0.0,0.00777]
[1778043592821,68.96,81326.21,0.0,0.99996,0.0,0.00778]
[1778043598862,68.96,81326.17,0.0,0.99996,0.0,0.00778]
[1778043600877,68.96,81317.76,0.0,0.99996,0.0,0.00786]
[1778043602891,68.96,81315.08,0.0,0.99996,0.0,0.00789]
[1778043603898,68.96,81317.32,0.0,0.99996,0.0,0.00786]
[1778043609940,68.96,81318.11,0.0,0.99996,0.0,0.00786]
[1778043612961,68.96,81314.98,0.0,0.99996,0.0,0.00789]
[1778043615982,68.96,81317.21,0.0,0.99996,0.0,0.00786]
[1778043618175,68.96,81318.59,0.0,0.99996,0.0,0.00785]
[1778043618248,68.96,81318.73,0.0,0.99996,0.0,0.00785]
[1778043619004,68.96,81321.47,0.0,0.99996,0.0,0.00782]
[1778043620013,68.96,81330.53,0.0,0.99996,0.0,0.00773]
[1778043621019,68.96,81332.26,0.0,0.99996,0.0,0.00772]
[1778043626054,68.96,81330.68,0.0,0.99996,0.0,0.00773]
[1778043629075,68.96,81328.2,0.0,0.99996,0.0,0.00776]
[1778043630082,68.96,81323.93,0.0,0.99996,0.0,0.0078]
[1778043631089,68.96,81322.9,0.0,0.99996,0.0,0.00777]
[1778043636124,68.96,81322.05,0.0,0.99996,0.0,0.00778]
[1778043637131,68.96,81319.24,0.0,0.99996,0.0,0.0078]
[1778043638138,68.96,81315.45,0.0,0.99996,0.0,0.00784]
[1778043639145,68.96,81312.93,0.0,0.99996,0.0,0.00787]
[1778043642166,68.96,81309.95,0.0,0.99996,0.0,0.0079]
[1778043647201,68.96,81311.03,0.0,0.99996,0.0,0.00789]
[1778043652236,68.96,81311.0,0.0,0.99996,0.0,0.00789]
[1778043652882,68.96,81311.0,0.0,0.99996,0.0,0.00789]
[1778043658308,68.96,81315.46,0.0,0.99996,0.0,0.00784]
[1778043659315,68.96,81320.8,0.0,0.99996,0.0,0.00779]
[1778043660322,68.96,81323.36,0.0,0.99996,0.0,0.00776]
[1778043661328,68.96,81328.22,0.0,0.99996,0.0,0.00772]
[1778043666368,68.96,81327.47,0.0,0.99996,0.0,0.00772]
[1778043669389,68.96,81330.91,0.0,0.99996,0.0,0.00769]
[1778043674424,68.96,81326.03,0.0,0.99996,0.0,0.00774]
[1778043675430,68.96,81321.68,0.0,0.99996,0.0,0.00778]
[1778043679459,68.96,81318.98,0.0,0.99996,0.0,0.00781]
[1778043680466,68.96,81316.31,0.0,0.99996,0.0,0.00783]
[1778043685500,68.96,81316.48,0.0,0.99996,0.0,0.00783]
[1778043690536,68.96,81318.93,0.0,0.99996,0.0,0.00781]
[1778043691543,68.96,81319.54,0.0,0.99996,0.0,0.00776]
[1778043693556,68.96,81317.25,0.0,0.99996,0.0,0.00779]
[1778043698592,68.96,81317.85,0.0,0.99996,0.0,0.00778]
[1778043701613,68.96,81327.96,0.0,0.99996,0.0,0.00768]
[1778043705641,68.96,81325.36,0.0,0.99996,0.0,0.00771]
[1778043707654,68.96,81320.99,0.0,0.99996,0.0,0.00775]
[1778043708661,68.96,81318.11,0.0,0.99996,0.0,0.00778]
[1778043711660,68.96,81318.97,0.0,0.99996,0.0,0.00777]
[1778043711683,68.96,81316.25,0.0,0.99996,0.0,0.00779]
[1778043713696,68.96,81313.81,0.0,0.99996,0.0,0.00782]
[1778043715710,68.96,81310.48,0.0,0.99996,0.0,0.00785]
[1778043720745,68.96,81309.56,0.0,0.99996,0.0,0.00786]
[1778043725781,68.96,81309.89,0.0,0.99996,0.0,0.00786]
[1778043730816,68.96,81309.28,0.0,0.99996,0.0,0.00786]
[1778043732830,68.96,81306.51,0.0,0.99996,0.0,0.00789]
[1778043737865,68.97,81308.86,0.0,0.99996,0.0,0.00788]
[1778043742899,68.99,81311.38,0.0,0.99996,0.0,0.00789]
[1778043747935,69.0,81309.99,0.0,0.99996,0.0,0.00793]
[1778043751962,69.0,81308.55,0.0,0.99996,0.0,0.00791]
[1778043756998,69.01,81308.24,0.0,0.99996,0.0,0.00792]
[1778043760026,69.01,81305.7,0.0,0.99996,0.0,0.00795]
[1778043761028,69.01,81298.29,0.0,0.99996,0.0,0.00803]
[1778043763041,69.02,81294.29,0.0,0.99996,0.0,0.00807]
[1778043767070,69.02,81282.59,0.0,0.99996,0.0,0.0082]
[1778043768077,69.02,81279.33,0.0,0.99996,0.0,0.00824]
[1778043774120,69.03,81272.69,0.0,0.99996,0.0,0.00832]
[1778043779154,69.04,81272.91,0.0,0.99996,0.0,0.00833]
[1778043782176,69.04,81267.56,0.0,0.99996,0.0,0.00839]
[1778043783183,69.04,81262.9,0.0,0.99995,0.0,0.00844]
[1778043785197,69.04,81258.23,0.0,0.99995,0.0,0.0085]
[1778043788218,69.05,81255.47,0.0,0.99995,0.0,0.00853]
[1778043791239,69.05,81251.82,0.0,0.99995,0.0,0.00858]
[1778043794260,69.06,81254.7,0.0,0.99995,0.0,0.00856]
[1778043795780,69.06,81254.7,0.0,0.99995,0.0,0.00856]
[1778043795267,69.06,81257.47,0.0,0.99995,0.0,0.00853]
[1778043798311,69.06,81256.61,0.0,0.99995,0.0,0.00855]
[1778043798387,69.06,81255.47,0.0,0.99995,0.0,0.00856]
[1778043799295,69.06,81262.46,0.0,0.99995,0.0,0.00849]
[1778043800302,69.07,81267.97,0.0,0.99995,0.0,0.00843]
[1778043805338,69.07,81266.21,0.0,0.99995,0.0,0.00847]
[1778043807892,69.08,81266.7,0.0,0.99995,0.0,0.00847]
[1778043808359,69.08,81266.48,0.0,0.99995,0.0,0.00847]
[1778043811380,69.08,81267.0,0.0,0.99995,0.0,0.00843]
[1778043815407,69.09,81264.4,0.0,0.99995,0.0,0.00847]
[1778043820443,69.1,81262.12,0.0,0.99995,0.0,0.00851]
[1778043824470,69.1,81265.12,0.0,0.99995,0.0,0.00849]
[1778043826485,69.11,81267.35,0.0,0.99995,0.0,0.00847]
[1778043831520,69.12,81266.69,0.0,0.99995,0.0,0.0085]
[1778043833534,69.12,81264.29,0.0,0.99995,0.0,0.00853]
[1778043839576,69.13,81264.85,0.0,0.99995,0.0,0.00854]
[1778043840583,69.13,81268.69,0.0,0.99995,0.0,0.00851]
[1778043844611,69.14,81265.61,0.0,0.99995,0.0,0.00855]
[1778043849646,69.15,81267.14,0.0,0.99995,0.0,0.00855]
[1778043851661,69.15,81272.98,0.0,0.99995,0.0,0.0085]
[1778043853675,69.16,81268.09,0.0,0.99995,0.0,0.00856]
[1778043855689,69.16,81273.36,0.0,0.99995,0.0,0.00851]
[1778043856696,69.16,81275.81,0.0,0.99995,0.0,0.00849]
[1778043860724,69.17,81280.31,0.0,0.99995,0.0,0.00846]
[1778043861731,69.17,81284.73,0.0,0.99995,0.0,0.00841]
[1778043862738,69.17,81282.37,0.0,0.99995,0.0,0.00844]
[1778043867773,69.18,81283.6,0.0,0.99995,0.0,0.00845]
[1778043868779,69.19,81285.89,0.0,0.99995,0.0,0.00843]
[1778043870794,69.19,81291.22,0.0,0.99996,0.0,0.00838]
[1778043875829,69.2,81293.04,0.0,0.99996,0.0,0.00834]
[1778043880864,69.21,81295.32,0.0,0.99996,0.0,0.00833]
[1778043887913,69.23,81294.21,0.0,0.99996,0.0,0.00837]
[1778043891002,69.23,81299.2,0.0,0.99996,0.0,0.00833]
[1778043891941,69.24,81309.33,0.0,0.99996,0.0,0.00823]
[1778043892948,69.24,81309.88,0.0,0.99996,0.0,0.00823]
[1778043893955,69.24,81312.37,0.0,0.99996,0.0,0.00821]
[1778043894962,69.24,81316.18,0.0,0.99996,0.0,0.00817]
[1778043896976,69.25,81322.63,0.0,0.99996,0.0,0.00812]
[1778043898990,69.25,81324.98,0.0,0.99996,0.0,0.0081]
[1778043902011,69.27,81314.16,0.0,0.99996,0.0,0.00825]
[1778043903018,69.27,81305.71,0.0,0.99996,0.0,0.00834]
[1778043905171,69.28,81303.85,0.0,0.99996,0.0,0.00836]
[1778043905176,69.28,81304.25,0.0,0.99996,0.0,0.00836]
[1778043906040,69.28,81307.95,0.0,0.99996,0.0,0.00833]
[1778043907046,69.28,81312.23,0.0,0.99996,0.0,0.00829]
[1778043908270,69.28,81312.23,0.0,0.99996,0.0,0.00829]
[1778043908337,69.29,81315.97,0.0,0.99996,0.0,0.00826]
[1778043909060,69.29,81311.97,0.0,0.99996,0.0,0.0083]
[1778043910306,69.29,81311.97,0.0,0.99996,0.0,0.0083]
[1778043910408,69.29,81299.59,0.0,0.99995,0.0,0.00844]
[1778043911074,69.29,81296.27,0.0,0.99995,0.0,0.00847]
[1778043912081,69.3,81299.49,0.0,0.99995,0.0,0.00844]
[1778043914878,69.3,81299.19,0.0,0.99995,0.0,0.00845]
[1778043914938,69.3,81298.16,0.0,0.99995,0.0,0.00847]
[1778043918131,69.31,81294.91,0.0,0.99995,0.0,0.00852]
[1778043920146,69.32,81292.63,0.0,0.99995,0.0,0.00855]
[1778043925181,69.33,81293.14,0.0,0.99995,0.0,0.00857]
[1778043930216,69.34,81291.87,0.0,0.99995,0.0,0.00861]
[1778043931223,69.34,81288.7,0.0,0.99995,0.0,0.0086]
[1778043936258,69.36,81289.81,0.0,0.99995,0.0,0.00862]
[1778043937265,69.36,81292.36,0.0,0.99995,0.0,0.0086]
[1778043939278,69.37,81297.08,0.0,0.99995,0.0,0.00856]
[1778043942304,69.37,81303.15,0.0,0.99995,0.0,0.00851]
[1778043943312,69.38,81306.26,0.0,0.99995,0.0,0.00848]
[1778043946959,69.38,81307.83,0.0,0.99995,0.0,0.00847]
[1778043948347,69.39,81311.73,0.0,0.99995,0.0,0.00845]
[1778043949354,69.39,81322.06,0.0,0.99996,0.0,0.00835]
[1778043950361,69.4,81324.49,0.0,0.99996,0.0,0.00833]
[1778043952375,69.4,81321.42,0.0,0.99996,0.0,0.00836]
[1778043957410,69.41,81320.44,0.0,0.99996,0.0,0.0084]
[1778043962444,69.43,81320.24,0.0,0.99995,0.0,0.00842]
[1778043963452,69.43,81317.53,0.0,0.99995,0.0,0.00846]
[1778043968487,69.44,81316.43,0.0,0.99995,0.0,0.0085]
[1778043970501,69.45,81326.74,0.0,0.99996,0.0,0.0084]
[1778043971508,69.45,81330.63,0.0,0.99996,0.0,0.00836]
[1778043973522,69.51,81333.02,0.0,0.99995,0.0,0.00844]
[1778043977550,69.55,81329.99,0.0,0.99995,0.0,0.00854]
[1778043979564,69.55,81327.37,0.0,0.99995,0.0,0.00858]
[1778043980571,69.56,81330.61,0.0,0.99995,0.0,0.00855]
[1778043981578,69.56,81333.88,0.0,0.99995,0.0,0.00853]
[1778043984598,69.59,81336.21,0.0,0.99995,0.0,0.00857]
[1778043986613,69.63,81327.04,0.0,0.99995,0.0,0.00873]
[1778043987620,69.63,81321.11,0.0,0.99995,0.0,0.0088]
[1778043988627,69.64,81323.95,0.0,0.99995,0.0,0.00878]
[1778043991648,69.64,81324.58,0.0,0.99995,0.0,0.00874]
[1778043993662,69.65,81319.73,0.0,0.99995,0.0,0.00881]
[1778043994358,69.65,81319.73,0.0,0.99995,0.0,0.00881]
[1778044001718,69.68,81318.45,0.0,0.99995,0.0,0.00887]
[1778044006753,69.69,81317.76,0.0,0.99995,0.0,0.00891]
[1778044011788,69.71,81317.07,0.0,0.99995,0.0,0.00895]
[1778044014809,69.72,81314.65,0.0,0.99995,0.0,0.009]
[1778044018836,69.73,81312.13,0.0,0.99995,0.0,0.00905]
[1778044020851,69.74,81309.88,0.0,0.99995,0.0,0.00909]
[1778044021858,69.74,81307.41,0.0,0.99995,0.0,0.00912]
[1778044022865,69.75,81304.43,0.0,0.99995,0.0,0.00916]
[1778044023872,69.75,81301.45,0.0,0.99995,0.0,0.0092]
[1778044028910,69.77,81301.58,0.0,0.99995,0.0,0.00924]
[1778044032938,69.78,81297.3,0.0,0.99995,0.0,0.00931]
[1778044033945,69.78,81293.97,0.0,0.99995,0.0,0.00936]
[1778044036966,69.79,81297.03,0.0,0.99995,0.0,0.00934]
[1778044039987,69.81,81294.53,0.0,0.99995,0.0,0.00939]
[1778044040995,69.81,81289.99,0.0,0.99995,0.0,0.00945]
[1778044042000,69.81,81284.4,0.0,0.99995,0.0,0.00952]
[1778044043008,69.82,81276.79,0.0,0.99995,0.0,0.00962]
[1778044044016,69.82,81273.38,0.0,0.99995,0.0,0.00967]
[1778044050057,69.84,81274.91,0.0,0.99995,0.0,0.00969]
[1778044051065,69.84,81275.4,0.0,0.99995,0.0,0.00965]
[1778044056099,69.86,81275.05,0.0,0.99995,0.0,0.00969]
[1778044061135,69.88,81275.57,0.0,0.99995,0.0,0.00972]
[1778044062142,69.88,81273.1,0.0,0.99995,0.0,0.00975]
[1778044066169,69.9,81277.69,0.0,0.99995,0.0,0.00973]
[1778044067177,69.9,81287.25,0.0,0.99995,0.0,0.00962]
[1778044068184,69.9,81291.72,0.0,0.99995,0.0,0.00958]
[1778044069190,69.91,81294.69,0.0,0.99995,0.0,0.00955]
[1778044074226,69.93,81294.6,0.0,0.99995,0.0,0.00959]
[1778044079262,69.94,81296.46,0.0,0.99995,0.0,0.0096]
[1778044084297,69.96,81295.9,0.0,0.99995,0.0,0.00965]
[1778044089332,69.98,81294.64,0.0,0.99995,0.0,0.0097]
[1778044094368,70.0,81294.49,0.0,0.99995,0.0,0.00974]
[1778044099403,70.02,81294.26,0.0,0.99995,0.0,0.00979]
[1778044101418,70.03,81290.86,0.0,0.99995,0.0,0.00985]
[1778044106453,70.05,81290.61,0.0,0.99995,0.0,0.00989]
[1778044109475,70.06,81293.08,0.0,0.99995,0.0,0.00988]
[1778044110482,70.06,81297.08,0.0,0.99995,0.0,0.00984]
[1778044113502,70.07,81297.7,0.0,0.99995,0.0,0.00981]
[1778044118540,70.09,81298.7,0.0,0.99995,0.0,0.00984]
[1778044123574,70.11,81292.94,0.0,0.99995,0.0,0.00995]
[1778044124582,70.12,81290.04,0.0,0.99995,0.0,0.00999]
[1778044129616,70.14,81290.82,0.0,0.99995,0.0,0.01002]
[1778044134651,70.16,81290.44,0.0,0.99995,0.0,0.01007]
[1778044139687,70.18,81290.64,0.0,0.99995,0.0,0.01011]
[1778044142708,70.19,81286.86,0.0,0.99994,0.0,0.01018]
[1778044143714,70.19,81284.08,0.0,0.99994,0.0,0.01022]
[1778044148750,70.21,81283.18,0.0,0.99994,0.0,0.01028]
[1778044153784,70.23,81283.06,0.0,0.99994,0.0,0.01032]
[1778044157812,70.25,81288.9,0.0,0.99994,0.0,0.01028]
[1778044158552,70.25,81288.9,0.0,0.99994,0.0,0.01028]
[1778044159827,70.25,81294.17,0.0,0.99994,0.0,0.01024]
[1778044164862,70.27,81293.82,0.0,0.99994,0.0,0.01028]
[1778044167883,70.29,81291.16,0.0,0.99994,0.0,0.01034]
[1778044168889,70.29,81288.59,0.0,0.99994,0.0,0.01038]
[1778044171911,70.3,81287.97,0.0,0.99994,0.0,0.01037]
[1778044176946,70.32,81288.14,0.0,0.99994,0.0,0.01041]
[1778044181981,70.34,81288.84,0.0,0.99994,0.0,0.01045]
[1778044188023,70.37,81287.84,0.0,0.99994,0.0,0.01051]
[1778044193058,70.39,81289.71,0.0,0.99994,0.0,0.01053]
[1778044200107,70.42,81289.0,0.0,0.99994,0.0,0.01061]
[1778044205141,70.44,81289.66,0.0,0.99994,0.0,0.01064]
[1778044210177,70.46,81288.7,0.0,0.99994,0.0,0.0107]
[1778044214232,70.48,81296.19,0.0,0.99994,0.0,0.01064]
[1778044215212,70.48,81304.24,0.0,0.99994,0.0,0.01055]
[1778044216219,70.48,81307.95,0.0,0.99994,0.0,0.01051]
[1778044221254,70.51,81304.89,0.0,0.99994,0.0,0.0106]
[1778044226295,70.53,81305.89,0.0,0.99994,0.0,0.01063]
[1778044231330,70.55,81303.25,0.0,0.99994,0.0,0.01066]
[1778044232337,70.55,81300.69,0.0,0.99994,0.0,0.0107]
[1778044239386,70.58,81299.53,0.0,0.99994,0.0,0.01079]
[1778044244421,70.6,81298.03,0.0,0.99994,0.0,0.01085]
[1778044245427,70.61,81294.35,0.0,0.99994,0.0,0.01091]
[1778044246435,70.61,81289.74,0.0,0.99994,0.0,0.01098]
[1778044249456,70.63,81288.98,0.0,0.99994,0.0,0.01102]
[1778044254491,70.65,81290.39,0.0,0.99994,0.0,0.01105]
[1778044259526,70.67,81289.46,0.0,0.99994,0.0,0.01112]
[1778044261540,70.68,81284.44,0.0,0.99994,0.0,0.0112]
[1778044262547,70.68,81278.44,0.0,0.99994,0.0,0.01129]
[1778044263554,70.69,81275.87,0.0,0.99994,0.0,0.01134]
[1778044266575,70.7,81274.57,0.0,0.99994,0.0,0.01139]
[1778044271609,70.72,81273.64,0.0,0.99994,0.0,0.01145]
[1778044276645,70.75,81275.74,0.0,0.99994,0.0,0.01149]
[1778044281680,70.77,81269.26,0.0,0.99994,0.0,0.01163]
[1778044282687,70.77,81263.09,0.0,0.99994,0.0,0.01172]
[1778044284701,70.78,81260.55,0.0,0.99994,0.0,0.01178]
[1778044289736,70.81,81259.24,0.0,0.99994,0.0,0.01185]
[1778044294771,70.83,81260.86,0.0,0.99994,0.0,0.01183]
[1778044298801,70.85,81256.86,0.0,0.99993,0.0,0.01193]
[1778044299807,70.85,81251.48,0.0,0.99993,0.0,0.01201]
[1778044300814,70.86,81249.12,0.0,0.99993,0.0,0.01206]
[1778044305849,70.88,81249.34,0.0,0.99993,0.0,0.01211]
[1778044307863,70.89,81246.72,0.0,0.99993,0.0,0.01217]
[1778044308870,70.89,81251.23,0.0,0.99993,0.0,0.01212]
[1778044309877,70.9,81253.69,0.0,0.99993,0.0,0.01209]
[1778044310884,70.9,81256.65,0.0,0.99993,0.0,0.01206]
[1778044313905,70.91,81260.61,0.0,0.99993,0.0,0.01204]
[1778044316925,70.93,81265.08,0.0,0.99993,0.0,0.01201]
[1778044317933,70.93,81267.58,0.0,0.99993,0.0,0.01198]
[1778044322968,70.95,81265.21,0.0,0.99993,0.0,0.01207]
[1778044324982,70.96,81262.67,0.0,0.99993,0.0,0.01213]
[1778044330017,70.99,81263.39,0.0,0.99993,0.0,0.01218]
[1778044334045,71.0,81260.65,0.0,0.99993,0.0,0.01226]
[1778044337724,71.02,81259.37,0.0,0.99993,0.0,0.01232]
[1778044338073,71.02,81259.58,0.0,0.99993,0.0,0.01233]
[1778044339081,71.03,81256.15,0.0,0.99993,0.0,0.01239]
[1778044344117,71.05,81253.82,0.0,0.99993,0.0,0.01248]
[1778044345123,71.06,81248.95,0.0,0.99993,0.0,0.01256]
[1778044350159,71.08,81249.87,0.0,0.99993,0.0,0.01261]
[1778044351165,71.08,81249.95,0.0,0.99993,0.0,0.01256]
[1778044356201,71.11,81250.22,0.0,0.99993,0.0,0.01261]
[1778044361235,71.13,81249.65,0.0,0.99993,0.0,0.01268]
[1778044362243,71.13,81252.2,0.0,0.99993,0.0,0.01265]
[1778044367278,71.15,81252.39,0.0,0.99993,0.0,0.0127]
[1778044371306,71.17,81257.61,0.0,0.99993,0.0,0.01267]
[1778044374326,71.19,81253.91,0.0,0.99993,0.0,0.01276]
[1778044376341,71.19,81251.42,0.0,0.99993,0.0,0.01282]
[1778044381380,71.22,81255.77,0.0,0.99993,0.0,0.01281]
[1778044384398,71.23,81265.31,0.0,0.99993,0.0,0.0127]
[1778044385405,71.23,81274.71,0.0,0.99993,0.0,0.01258]
[1778044386412,71.24,81278.2,0.0,0.99993,0.0,0.01254]
[1778044391447,71.26,81278.39,0.0,0.99993,0.0,0.01259]
[1778044392657,71.26,81278.39,0.0,0.99993,0.0,0.01259]
[1778044392759,71.27,81278.14,0.0,0.99993,0.0,0.01262]
[1778044398912,71.29,81276.66,0.0,0.99993,0.0,0.01269]
[1778044402526,71.31,81272.98,0.0,0.99993,0.0,0.0128]
[1778044405546,71.33,81275.87,0.0,0.99993,0.0,0.01279]
[1778044410581,71.35,81277.73,0.0,0.99993,0.0,0.01282]
[1778044411588,71.35,81278.2,0.0,0.99993,0.0,0.01277]
[1778044415616,71.37,81281.53,0.0,0.99993,0.0,0.01276]
[1778044416622,71.38,81283.95,0.0,0.99993,0.0,0.01274]
[1778044421658,71.4,81282.71,0.0,0.99993,0.0,0.01281]
[1778044422664,71.4,81285.06,0.0,0.99993,0.0,0.01279]
[1778044427701,71.43,81285.38,0.0,0.99993,0.0,0.01284]
[1778044430721,71.44,81281.66,0.0,0.99993,0.0,0.01293]
[1778044431729,71.44,81277.81,0.0,0.99993,0.0,0.013]
[1778044436764,71.46,81276.97,0.0,0.99993,0.0,0.01307]
[1778044441799,71.49,81277.21,0.0,0.99993,0.0,0.01314]
[1778044446835,71.51,81277.04,0.0,0.99993,0.0,0.01319]
[1778044451871,71.53,81277.52,0.0,0.99993,0.0,0.01324]
[1778044455898,71.55,81271.9,0.0,0.99993,0.0,0.01337]
[1778044457912,71.56,81269.59,0.0,0.99993,0.0,0.01343]
[1778044462947,71.58,81270.08,0.0,0.99993,0.0,0.01347]
[1778044468989,71.6,81270.16,0.0,0.99993,0.0,0.01354]
[1778044471003,71.61,81269.69,0.0,0.99993,0.0,0.0135]
[1778044476040,71.63,81269.75,0.0,0.99993,0.0,0.01355]
[1778044481074,71.65,81269.12,0.0,0.99992,0.0,0.01361]
[1778044486113,71.66,81268.59,0.0,0.99992,0.0,0.01367]
[1778044491148,71.68,81269.4,0.0,0.99992,0.0,0.01371]
[1778044496183,71.7,81268.96,0.0,0.99992,0.0,0.01377]
[1778044501218,71.72,81265.47,0.0,0.99992,0.0,0.01388]
[1778044503232,71.73,81258.37,0.0,0.99992,0.0,0.01401]
[1778044508267,71.75,81256.57,0.0,0.99992,0.0,0.01409]
[1778044513302,71.76,81257.39,0.0,0.99992,0.0,0.01413]
[1778044518337,71.78,81257.64,0.0,0.99992,0.0,0.01417]
[1778044523372,71.8,81257.54,0.0,0.99992,0.0,0.01422]
[1778044528406,71.81,81257.27,0.0,0.99992,0.0,0.01427]
[1778044531427,71.82,81256.76,0.0,0.99992,0.0,0.01424]
[1778044536463,71.84,81256.5,0.0,0.99992,0.0,0.01429]
[1778044537470,71.84,81251.15,0.0,0.99992,0.0,0.01439]
[1778044542505,71.86,81250.63,0.0,0.99992,0.0,0.01444]
[1778044547539,71.88,81249.89,0.0,0.99992,0.0,0.0145]
[1778044551568,71.89,81252.66,0.0,0.99992,0.0,0.01449]
[1778044556602,71.9,81256.08,0.0,0.99992,0.0,0.01447]
[1778044561637,71.92,81256.16,0.0,0.99992,0.0,0.01452]
[1778044566673,71.93,81254.96,0.0,0.99992,0.0,0.01458]
[1778044569694,71.94,81252.62,0.0,0.99992,0.0,0.01465]
[1778044574728,71.96,81249.62,0.0,0.99992,0.0,0.01474]
[1778044576743,71.96,81245.92,0.0,0.99992,0.0,0.01482]
[1778044581777,71.98,81247.24,0.0,0.99992,0.0,0.01484]
[1778044586813,71.99,81245.99,0.0,0.99992,0.0,0.0149]
[1778044589833,72.0,81248.72,0.0,0.99992,0.0,0.01488]
[1778044590840,72.0,81251.7,0.0,0.99992,0.0,0.01484]
[1778044592856,72.01,81261.68,0.0,0.99992,0.0,0.01462]
[1778044594870,72.02,81264.33,0.0,0.99992,0.0,0.01459]
[1778044597891,72.03,81266.77,0.0,0.99992,0.0,0.01457]
[1778044601919,72.04,81272.59,0.0,0.99992,0.0,0.01451]
[1778044603932,72.05,81276.15,0.0,0.99992,0.0,0.01448]
[1778044609977,72.07,81270.92,0.0,0.99992,0.0,0.01462]
[1778044615014,72.08,81270.16,0.0,0.99992,0.0,0.01468]
[1778044620049,72.1,81270.03,0.0,0.99992,0.0,0.01473]
[1778044625084,72.11,81273.3,0.0,0.99992,0.0,0.01472]
[1778044630119,72.13,81274.68,0.0,0.99992,0.0,0.01474]
[1778044637167,72.15,81275.72,0.0,0.99992,0.0,0.01478]
[1778044641195,72.16,81278.92,0.0,0.99992,0.0,0.01476]
[1778044645224,72.18,81282.8,0.0,0.99992,0.0,0.01473]
[1778044650260,72.19,81290.01,0.0,0.99992,0.0,0.01465]
[1778044651267,72.19,81295.25,0.0,0.99992,0.0,0.01451]
[1778044652274,72.2,81292.48,0.0,0.99992,0.0,0.01456]
[1778044655294,72.21,81296.46,0.0,0.99992,0.0,0.01452]
[1778044656302,72.21,81299.28,0.0,0.99992,0.0,0.01449]
[1778044658315,72.22,81301.65,0.0,0.99992,0.0,0.01447]
[1778044663350,72.23,81302.91,0.0,0.99992,0.0,0.01449]
[1778044668386,72.25,81303.02,0.0,0.99992,0.0,0.01454]
[1778044673423,72.27,81302.98,0.0,0.99992,0.0,0.01459]
[1778044675436,72.27,81307.02,0.0,0.99992,0.0,0.01454]
[1778044680472,72.29,81301.59,0.0,0.99992,0.0,0.01467]
[1778044682486,72.3,81294.9,0.0,0.99992,0.0,0.01481]
[1778044687521,72.31,81296.43,0.0,0.99992,0.0,0.01482]
[1778044692556,72.33,81295.95,0.0,0.99992,0.0,0.01488]
[1778044697591,72.34,81295.05,0.0,0.99992,0.0,0.01494]
[1778044698598,72.35,81292.73,0.0,0.99992,0.0,0.01499]
[1778044703632,72.36,81291.7,0.0,0.99992,0.0,0.01505]
[1778044707661,72.37,81294.82,0.0,0.99992,0.0,0.01503]
[1778044708668,72.38,81298.65,0.0,0.99992,0.0,0.01497]
[1778044709675,72.38,81300.9,0.0,0.99992,0.0,0.01494]
[1778044712696,72.39,81301.1,0.0,0.99992,0.0,0.01489]
[1778044715717,72.4,81298.55,0.0,0.99992,0.0,0.01496]
[1778044716723,72.4,81294.44,0.0,0.99992,0.0,0.01504]
[1778044721758,72.42,81296.78,0.0,0.99992,0.0,0.01504]
[1778044726794,72.43,81297.09,0.0,0.99992,0.0,0.01508]
[1778044731829,72.44,81296.73,0.0,0.99992,0.0,0.01512]
[1778044736865,72.46,81291.11,0.0,0.99991,0.0,0.01526]
[1778044741900,72.47,81290.39,0.0,0.99991,0.0,0.01531]
[1778044746934,72.48,81290.12,0.0,0.99991,0.0,0.01536]
[1778044751970,72.5,81289.49,0.0,0.99991,0.0,0.01541]
[1778044759019,72.51,81289.33,0.0,0.99991,0.0,0.01547]
[1778044764054,72.53,81287.73,0.0,0.99991,0.0,0.01553]
[1778044769089,72.54,81289.09,0.0,0.99991,0.0,0.01554]
[1778044771103,72.55,81288.99,0.0,0.99991,0.0,0.0155]
[1778044776138,72.56,81288.3,0.0,0.99991,0.0,0.01554]
[1778044781174,72.57,81286.73,0.0,0.99991,0.0,0.01561]
[1778044786209,72.58,81284.12,0.0,0.99991,0.0,0.01569]
[1778044791243,72.59,81285.43,0.0,0.99991,0.0,0.0157]
[1778044798293,72.61,81285.01,0.0,0.99991,0.0,0.01576]
[1778044803329,72.62,81285.68,0.0,0.99991,0.0,0.01579]
[1778044809371,72.64,81285.3,0.0,0.99991,0.0,0.01584]
[1778044815413,72.65,81286.42,0.0,0.99991,0.0,0.01586]
[1778044820447,72.66,81287.8,0.0,0.99991,0.0,0.01587]
[1778044824475,72.67,81274.46,0.0,0.99991,0.0,0.01614]
[1778044825483,72.68,81268.78,0.0,0.99991,0.0,0.01625]
[1778044830518,72.69,81268.1,0.0,0.99991,0.0,0.0163]
[1778044831525,72.69,81268.25,0.0,0.99991,0.0,0.01622]
[1778044837414,72.7,81270.07,0.0,0.99991,0.0,0.01622]
[1778044839585,72.7,81273.05,0.0,0.99991,0.0,0.01619]
[1778044844620,72.71,81271.96,0.0,0.99991,0.0,0.01624]
[1778044849655,72.72,81271.32,0.0,0.99991,0.0,0.01628]
[1778044854691,72.73,81271.31,0.0,0.99991,0.0,0.01631]
[1778044859726,72.74,81271.11,0.0,0.99991,0.0,0.01634]
[1778044860735,72.74,81262.61,0.0,0.99991,0.0,0.01651]
[1778044861742,72.75,81257.6,0.0,0.99991,0.0,0.01661]
[1778044862749,72.75,81250.85,0.0,0.99991,0.0,0.01674]
[1778044867784,72.76,81249.09,0.0,0.99991,0.0,0.0168]
[1778044869008,72.76,81250.48,0.0,0.99991,0.0,0.01678]
[1778044869798,72.76,81249.55,0.0,0.99991,0.0,0.0168]
[1778044874833,72.77,81249.79,0.0,0.99991,0.0,0.01682]
[1778044880875,72.78,81250.43,0.0,0.99991,0.0,0.01684]
[1778044884903,72.78,81253.82,0.0,0.99991,0.0,0.01679]
[1778044889937,72.79,81253.05,0.0,0.99991,0.0,0.01683]
[1778044896987,72.8,81253.95,0.0,0.99991,0.0,0.01677]
[1778044904038,72.81,81252.28,0.0,0.99991,0.0,0.01684]
[1778044909073,72.82,81252.62,0.0,0.99991,0.0,0.01686]
[1778044913101,72.83,81250.02,0.0,0.9999,0.0,0.01692]
[1778044918135,72.83,81238.28,0.0,0.9999,0.0,0.01717]
[1778044920150,72.83,81236.5,0.0,0.9999,0.0,0.01721]
[1778044924178,72.84,81231.26,0.0,0.9999,0.0,0.01733]
[1778044925184,72.84,81227.67,0.0,0.9999,0.0,0.01741]
[1778044927529,72.84,81227.31,0.0,0.9999,0.0,0.01742]
[1778044927555,72.84,81224.93,0.0,0.9999,0.0,0.01747]
[1778044930220,72.85,81227.68,0.0,0.9999,0.0,0.01742]
[1778044934248,72.85,81224.1,0.0,0.9999,0.0,0.01751]
[1778044939283,72.85,81225.83,0.0,0.9999,0.0,0.01748]
[1778044942304,72.85,81234.56,0.0,0.9999,0.0,0.01731]
[1778044943310,72.85,81243.31,0.0,0.9999,0.0,0.01714]
[1778044946334,72.85,81245.06,0.0,0.9999,0.0,0.01711]
[1778044951369,72.86,81249.49,0.0,0.9999,0.0,0.01697]
[1778044956404,72.87,81250.77,0.0,0.9999,0.0,0.01697]
[1778044957410,72.87,81255.56,0.0,0.99991,0.0,0.01688]
[1778044961440,72.87,81258.54,0.0,0.99991,0.0,0.01684]
[1778044966475,72.88,81259.89,0.0,0.99991,0.0,0.01684]
[1778044967481,72.88,81255.89,0.0,0.9999,0.0,0.01692]
[1778044971510,72.89,81253.53,0.0,0.9999,0.0,0.01697]
[1778044973524,72.89,81240.77,0.0,0.9999,0.0,0.01722]
[1778044974531,72.89,81237.12,0.0,0.9999,0.0,0.0173]
[1778044979566,72.89,81237.64,0.0,0.9999,0.0,0.01729]
[1778044984601,72.89,81239.28,0.0,0.9999,0.0,0.01727]
[1778044985608,72.89,81241.99,0.0,0.9999,0.0,0.01721]
[1778044991650,72.89,81242.23,0.0,0.9999,0.0,0.01721]
[1778044993664,72.89,81238.1,0.0,0.9999,0.0,0.01729]
[1778044995677,72.89,81234.75,0.0,0.9999,0.0,0.01736]
[1778044996684,72.89,81237.89,0.0,0.9999,0.0,0.0173]
[1778045001720,72.9,81238.35,0.0,0.9999,0.0,0.01731]
[1778045006755,72.9,81236.05,0.0,0.9999,0.0,0.01735]
[1778045011790,72.9,81236.62,0.0,0.9999,0.0,0.01726]
[1778045016825,72.9,81236.88,0.0,0.9999,0.0,0.01725]
[1778045021859,72.9,81236.15,0.0,0.9999,0.0,0.01727]
[1778045024881,72.9,81233.25,0.0,0.9999,0.0,0.01733]
[1778045029916,72.9,81233.37,0.0,0.9999,0.0,0.01732]
[1778045032937,72.9,81236.85,0.0,0.9999,0.0,0.01726]
[1778045037973,72.9,81239.4,0.0,0.9999,0.0,0.01721]
[1778045043008,72.9,81240.61,0.0,0.9999,0.0,0.01718]
[1778045045022,72.9,81248.84,0.0,0.9999,0.0,0.01702]
[1778045046028,72.9,81253.77,0.0,0.9999,0.0,0.01693]
[1778045051064,72.9,81255.05,0.0,0.9999,0.0,0.0169]
[1778045055091,72.9,81257.41,0.0,0.99991,0.0,0.01686]
[1778045060127,72.9,81254.62,0.0,0.9999,0.0,0.01691]
[1778045065162,72.9,81254.73,0.0,0.9999,0.0,0.01691]
[1778045068183,72.9,81252.45,0.0,0.9999,0.0,0.01695]
[1778045071203,72.9,81250.86,0.0,0.9999,0.0,0.01691]
[1778045076239,72.9,81251.43,0.0,0.9999,0.0,0.01689]
[1778045080267,72.9,81242.79,0.0,0.9999,0.0,0.01706]
[1778045081274,72.9,81239.07,0.0,0.9999,0.0,0.01713]
[1778045083288,72.9,81241.39,0.0,0.9999,0.0,0.01709]
[1778045085302,72.9,81244.29,0.0,0.9999,0.0,0.01703]
[1778045087315,72.9,81246.65,0.0,0.9999,0.0,0.01699]
[1778045092351,72.9,81247.79,0.0,0.9999,0.0,0.01696]
[1778045097385,72.9,81249.77,0.0,0.9999,0.0,0.01693]
[1778045101413,72.9,81264.13,0.0,0.99991,0.0,0.01665]
[1778045102420,72.9,81269.03,0.0,0.99991,0.0,0.01656]
[1778045103428,72.9,81268.03,0.0,0.99991,0.0,0.01658]
[1778045114506,72.9,81268.31,0.0,0.99991,0.0,0.01657]
[1778045116520,72.9,81271.53,0.0,0.99991,0.0,0.01651]
[1778045121555,72.9,81272.51,0.0,0.99991,0.0,0.0165]
[1778045126590,72.9,81270.96,0.0,0.99991,0.0,0.01653]
[1778045131626,72.9,81268.41,0.0,0.99991,0.0,0.0165]
[1778045137668,72.9,81266.94,0.0,0.99991,0.0,0.01652]
[1778045138922,72.9,81266.94,0.0,0.99991,0.0,0.01652]
[1778045141697,72.9,81263.66,0.0,0.99991,0.0,0.01659]
[1778045146732,72.9,81264.71,0.0,0.99991,0.0,0.01657]
[1778045151767,72.9,81265.48,0.0,0.99991,0.0,0.01655]
[1778045156803,72.9,81266.44,0.0,0.99991,0.0,0.01653]
[1778045162843,72.9,81267.02,0.0,0.99991,0.0,0.01652]
[1778045167879,72.9,81271.42,0.0,0.99991,0.0,0.01644]
[1778045173921,72.9,81269.77,0.0,0.99991,0.0,0.01647]
[1778045174927,72.9,81263.97,0.0,0.99991,0.0,0.01658]
[1778045179963,72.9,81266.34,0.0,0.99991,0.0,0.01653]
[1778045180971,72.9,81270.74,0.0,0.99991,0.0,0.01645]
[1778045186005,72.9,81271.45,0.0,0.99991,0.0,0.01644]
[1778045191040,72.9,81271.47,0.0,0.99991,0.0,0.01636]
[1778045196075,72.9,81271.69,0.0,0.99991,0.0,0.01636]
[1778045201110,72.9,81264.39,0.0,0.99991,0.0,0.01649]
[1778045203124,72.9,81261.16,0.0,0.99991,0.0,0.01656]
[1778045208159,72.9,81260.87,0.0,0.99991,0.0,0.01657]
[1778045212188,72.9,81258.01,0.0,0.99991,0.0,0.01663]
[1778045215209,72.91,81254.77,0.0,0.99991,0.0,0.0167]
[1778045216216,72.91,81250.96,0.0,0.99991,0.0,0.01678]
[1778045217222,72.91,81246.12,0.0,0.9999,0.0,0.01688]
[1778045222258,72.91,81243.9,0.0,0.9999,0.0,0.01693]
[1778045227293,72.92,81241.22,0.0,0.9999,0.0,0.01701]
[1778045232327,72.92,81241.4,0.0,0.9999,0.0,0.01701]
[1778045237363,72.92,81242.22,0.0,0.9999,0.0,0.017]
[1778045242398,72.92,81241.05,0.0,0.9999,0.0,0.01702]
[1778045247432,72.92,81240.81,0.0,0.9999,0.0,0.01702]
[1778045251461,72.92,81240.69,0.0,0.9999,0.0,0.01695]
[1778045256496,72.92,81240.64,0.0,0.9999,0.0,0.01695]
[1778045261530,72.92,81240.45,0.0,0.9999,0.0,0.01695]
[1778045266565,72.92,81240.38,0.0,0.9999,0.0,0.01695]
[1778045271601,72.92,81241.32,0.0,0.9999,0.0,0.01694]
[1778045276658,72.92,81240.75,0.0,0.9999,0.0,0.01695]
[1778045278958,72.92,81239.61,0.0,0.9999,0.0,0.01697]
[1778045283685,72.92,81243.07,0.0,0.9999,0.0,0.0169]
[1778045288719,72.92,81243.1,0.0,0.9999,0.0,0.0169]
[1778045293755,72.92,81241.73,0.0,0.9999,0.0,0.01693]
[1778045298790,72.92,81241.51,0.0,0.9999,0.0,0.01693]
[1778045303825,72.92,81236.59,0.0,0.9999,0.0,0.01703]
[1778045306845,72.92,81239.75,0.0,0.9999,0.0,0.01697]
[1778045308860,72.92,81235.43,0.0,0.9999,0.0,0.01705]
[1778045310874,72.92,81232.71,0.0,0.9999,0.0,0.0171]
[1778045316915,72.92,81233.4,0.0,0.9999,0.0,0.01701]
[1778045321951,72.92,81233.8,0.0,0.9999,0.0,0.017]
[1778045324972,72.92,81237.0,0.0,0.9999,0.0,0.01694]
[1778045326986,72.92,81243.04,0.0,0.99991,0.0,0.01683]
[1778045332021,72.92,81242.56,0.0,0.99991,0.0,0.01683]
[1778045333028,72.92,81240.27,0.0,0.9999,0.0,0.01688]
[1778045338063,72.92,81240.08,0.0,0.9999,0.0,0.01688]
[1778045343097,72.92,81239.05,0.0,0.9999,0.0,0.0169]
[1778045348133,72.92,81239.82,0.0,0.9999,0.0,0.01689]
[1778045353168,72.92,81238.05,0.0,0.9999,0.0,0.01692]
[1778045358202,72.92,81237.95,0.0,0.9999,0.0,0.01692]
[1778045363237,72.92,81238.4,0.0,0.9999,0.0,0.01691]
[1778045368273,72.92,81240.74,0.0,0.9999,0.0,0.01687]
[1778045372302,72.92,81241.11,0.0,0.99991,0.0,0.01678]
[1778045377336,72.92,81240.94,0.0,0.99991,0.0,0.01679]
[1778045382372,72.92,81240.88,0.0,0.99991,0.0,0.01679]
[1778045387407,72.92,81241.09,0.0,0.99991,0.0,0.01678]
[1778045392442,72.92,81240.1,0.0,0.99991,0.0,0.0168]
[1778045395464,72.92,81243.84,0.0,0.99991,0.0,0.01673]
[1778045397478,72.92,81246.53,0.0,0.99991,0.0,0.01668]
[1778045398485,72.92,81250.24,0.0,0.99991,0.0,0.01661]
[1778045403520,72.92,81248.74,0.0,0.99991,0.0,0.01664]
[1778045407548,72.92,81245.46,0.0,0.99991,0.0,0.0167]
[1778045412583,72.92,81235.93,0.0,0.9999,0.0,0.01688]
[1778045413590,72.92,81230.94,0.0,0.9999,0.0,0.01698]
[1778045418639,72.92,81230.3,0.0,0.9999,0.0,0.01699]
[1778045423673,72.92,81232.79,0.0,0.9999,0.0,0.01694]
[1778045429721,72.92,81232.9,0.0,0.9999,0.0,0.01694]
[1778045431735,72.92,81231.01,0.0,0.9999,0.0,0.0169]
[1778045436770,72.92,81231.18,0.0,0.9999,0.0,0.01689]
[1778045441804,72.92,81231.2,0.0,0.9999,0.0,0.01689]
[1778045446840,72.92,81230.91,0.0,0.9999,0.0,0.0169]
[1778045448854,72.92,81234.17,0.0,0.99991,0.0,0.01684]
[1778045449862,72.92,81237.75,0.0,0.99991,0.0,0.01677]
[1778045450869,72.92,81241.16,0.0,0.99991,0.0,0.0167]
[1778045455904,72.92,81241.52,0.0,0.99991,0.0,0.0167]
[1778045459932,72.92,81238.24,0.0,0.99991,0.0,0.01676]
[1778045464967,72.92,81237.59,0.0,0.99991,0.0,0.01677]
[1778045470008,72.92,81238.0,0.0,0.99991,0.0,0.01676]
[1778045475037,72.92,81236.08,0.0,0.99991,0.0,0.0168]
[1778045477051,72.92,81233.43,0.0,0.9999,0.0,0.01685]
[1778045482085,72.92,81232.98,0.0,0.9999,0.0,0.01686]
[1778045483093,72.92,81229.68,0.0,0.9999,0.0,0.01692]
[1778045488128,72.92,81228.33,0.0,0.9999,0.0,0.01695]
[1778045491149,72.92,81228.33,0.0,0.9999,0.0,0.01687]
[1778045496184,72.92,81229.1,0.0,0.9999,0.0,0.01686]
[1778045497191,72.92,81231.75,0.0,0.99991,0.0,0.01681]
[1778045499205,72.92,81235.41,0.0,0.99991,0.0,0.01674]
[1778045504239,72.92,81236.06,0.0,0.99991,0.0,0.01672]
[1778045509275,72.92,81233.42,0.0,0.99991,0.0,0.01677]
[1778045510282,72.92,81230.01,0.0,0.99991,0.0,0.01684]
[1778045511289,72.92,81225.75,0.0,0.9999,0.0,0.01692]
[1778045516330,72.92,81229.01,0.0,0.9999,0.0,0.01686]
[1778045522372,72.92,81229.24,0.0,0.9999,0.0,0.01685]
[1778045527407,72.92,81229.33,0.0,0.9999,0.0,0.01685]
[1778045532441,72.92,81228.39,0.0,0.9999,0.0,0.01687]
[1778045537477,72.92,81234.6,0.0,0.99991,0.0,0.01675]
[1778045542512,72.92,81233.88,0.0,0.99991,0.0,0.01677]
[1778045548554,72.92,81233.73,0.0,0.99991,0.0,0.01677]
[1778045551576,72.92,81230.96,0.0,0.99991,0.0,0.01674]
[1778045553589,72.92,81228.47,0.0,0.99991,0.0,0.01679]
[1778045558624,72.92,81227.7,0.0,0.99991,0.0,0.0168]
[1778045559631,72.92,81222.39,0.0,0.9999,0.0,0.01691]
[1778045560638,72.92,81213.43,0.0,0.9999,0.0,0.01708]
[1778045561645,72.92,81206.99,0.0,0.9999,0.0,0.0172]
[1778045565673,72.92,81209.71,0.0,0.9999,0.0,0.01715]
[1778045570709,72.92,81206.79,0.0,0.9999,0.0,0.01721]
[1778045575744,72.92,81207.45,0.0,0.9999,0.0,0.01719]
[1778045580779,72.92,81205.83,0.0,0.9999,0.0,0.01723]
[1778045582792,72.92,81201.02,0.0,0.9999,0.0,0.01732]
[1778045584807,72.92,81198.71,0.0,0.9999,0.0,0.01737]
[1778045588834,72.92,81201.3,0.0,0.9999,0.0,0.01732]
[1778045593870,72.92,81203.89,0.0,0.9999,0.0,0.01726]
[1778045598905,72.92,81204.18,0.0,0.9999,0.0,0.01726]
[1778045599912,72.92,81206.58,0.0,0.9999,0.0,0.01721]
[1778045602933,72.92,81215.55,0.0,0.9999,0.0,0.01704]
[1778045603939,72.92,81220.38,0.0,0.9999,0.0,0.01694]
[1778045605953,72.92,81220.7,0.0,0.9999,0.0,0.01694]
[1778045610988,72.92,81220.4,0.0,0.9999,0.0,0.01694]
[1778045611996,72.92,81219.04,0.0,0.9999,0.0,0.01689]
[1778045615021,72.92,81215.56,0.0,0.9999,0.0,0.01696]
[1778045617036,72.92,81210.0,0.0,0.9999,0.0,0.01707]
[1778045623078,72.92,81210.3,0.0,0.9999,0.0,0.01706]
[1778045628113,72.92,81211.58,0.0,0.9999,0.0,0.01704]
[1778045633148,72.92,81210.97,0.0,0.9999,0.0,0.01705]
[1778045635163,72.92,81216.73,0.0,0.9999,0.0,0.01694]
[1778045640198,72.92,81215.05,0.0,0.9999,0.0,0.01697]
[1778045643219,72.92,81222.42,0.0,0.99991,0.0,0.01683]
[1778045645232,72.92,81225.14,0.0,0.99991,0.0,0.01678]
[1778045650268,72.92,81224.51,0.0,0.99991,0.0,0.01679]
[1778045655303,72.92,81222.93,0.0,0.99991,0.0,0.01682]
[1778045660338,72.92,81221.26,0.0,0.9999,0.0,0.01685]
[1778045661344,72.92,81214.64,0.0,0.9999,0.0,0.01698]
[1778045664366,72.92,81212.37,0.0,0.9999,0.0,0.01702]
[1778045669401,72.92,81212.48,0.0,0.9999,0.0,0.01702]
[1778045671416,72.92,81213.03,0.0,0.9999,0.0,0.01693]
[1778045675443,72.92,81210.42,0.0,0.9999,0.0,0.01698]
[1778045680479,72.92,81211.35,0.0,0.9999,0.0,0.01696]
[1778045685514,72.92,81210.06,0.0,0.9999,0.0,0.01699]
[1778045690549,72.92,81210.21,0.0,0.9999,0.0,0.01698]
[1778045692563,72.92,81212.7,0.0,0.9999,0.0,0.01693]
[1778045697128,72.92,81213.66,0.0,0.9999,0.0,0.01692]
[1778045701626,72.92,81210.08,0.0,0.9999,0.0,0.01698]
[1778045703639,72.92,81206.1,0.0,0.9999,0.0,0.01706]
[1778045707668,72.92,81203.42,0.0,0.9999,0.0,0.01711]
[1778045712702,72.92,81203.54,0.0,0.9999,0.0,0.01711]
[1778045717739,72.92,81202.65,0.0,0.9999,0.0,0.01713]
[1778045722773,72.92,81202.83,0.0,0.9999,0.0,0.01713]
[1778045727808,72.92,81200.85,0.0,0.9999,0.0,0.01716]
[1778045728815,72.92,81195.66,0.0,0.9999,0.0,0.01726]
[1778045729822,72.92,81188.78,0.0,0.9999,0.0,0.0174]
[1778045731047,72.92,81179.49,0.0,0.9999,0.0,0.0175]
[1778045731958,72.92,81143.79,0.0,0.9999,0.0,0.01822]
[1778045732871,72.92,81129.97,0.0,0.99989,0.0,0.01851]
[1778045733878,72.92,81133.86,0.0,0.9999,0.0,0.01843]
[1778045734885,72.92,81140.43,0.0,0.9999,0.0,0.01829]
[1778045735893,72.92,81137.98,0.0,0.9999,0.0,0.01834]
[1778045737906,72.92,81142.53,0.0,0.9999,0.0,0.01825]
[1778045742940,72.92,81143.15,0.0,0.9999,0.0,0.01824]
[1778045745962,72.92,81127.41,0.0,0.99989,0.0,0.01856]
[1778045746969,72.92,81124.12,0.0,0.99989,0.0,0.01863]
[1778045749990,72.92,81134.1,0.0,0.9999,0.0,0.01842]
[1778045750997,72.92,81138.5,0.0,0.9999,0.0,0.01833]
[1778045752006,72.92,81142.89,0.0,0.9999,0.0,0.01824]
[1778045754117,72.92,81144.67,0.0,0.9999,0.0,0.01821]
[1778045754522,72.92,81144.67,0.0,0.9999,0.0,0.01821]
[1778045754572,72.92,81144.71,0.0,0.9999,0.0,0.01821]
[1778045758045,72.92,81148.05,0.0,0.9999,0.0,0.01814]
[1778045759053,72.92,81145.59,0.0,0.9999,0.0,0.01819]
[1778045761067,72.92,81141.57,0.0,0.9999,0.0,0.01827]
[1778045762074,72.92,81130.95,0.0,0.99989,0.0,0.01849]
[1778045764088,72.92,81132.72,0.0,0.9999,0.0,0.01845]
[1778045765095,72.92,81130.27,0.0,0.99989,0.0,0.0185]
[1778045770130,72.92,81131.63,0.0,0.99989,0.0,0.01848]
[1778045773151,72.92,81137.75,0.0,0.9999,0.0,0.01835]
[1778045775165,72.92,81141.54,0.0,0.9999,0.0,0.01827]
[1778045780200,72.92,81142.74,0.0,0.9999,0.0,0.01825]
[1778045785235,72.92,81143.08,0.0,0.9999,0.0,0.01824]
[1778045790270,72.92,81141.73,0.0,0.9999,0.0,0.01827]
[1778045791277,72.92,81142.3,0.0,0.9999,0.0,0.01817]
[1778045794297,72.92,81147.44,0.0,0.9999,0.0,0.01807]
[1778045797319,72.92,81142.47,0.0,0.9999,0.0,0.01817]
[1778045798326,72.92,81137.94,0.0,0.9999,0.0,0.01826]
[1778045799333,72.92,81130.45,0.0,0.9999,0.0,0.01842]
[1778045800340,72.92,81123.49,0.0,0.99989,0.0,0.01856]
[1778045801347,72.92,81117.6,0.0,0.99989,0.0,0.01868]
[1778045802354,72.92,81115.11,0.0,0.99989,0.0,0.01874]
[1778045803361,72.92,81110.65,0.0,0.99989,0.0,0.01883]
[1778045806896,72.92,81101.53,0.0,0.99989,0.0,0.01903]
[1778045807388,72.92,81098.65,0.0,0.99989,0.0,0.01909]
[1778045808395,72.92,81096.39,0.0,0.99989,0.0,0.01914]
[1778045810410,72.92,81099.71,0.0,0.99989,0.0,0.01907]
[1778045811416,72.92,81104.58,0.0,0.99989,0.0,0.01896]
[1778045812424,72.92,81113.64,0.0,0.99989,0.0,0.01877]
[1778045813431,72.92,81124.59,0.0,0.99989,0.0,0.01854]
[1778045814438,72.92,81128.03,0.0,0.99989,0.0,0.01847]
[1778045817023,72.92,81129.51,0.0,0.9999,0.0,0.01844]
[1778045817459,72.92,81133.44,0.0,0.9999,0.0,0.01835]
[1778045821487,72.92,81123.99,0.0,0.99989,0.0,0.01855]
[1778045822493,72.92,81119.63,0.0,0.99989,0.0,0.01864]
[1778045827529,72.92,81120.79,0.0,0.99989,0.0,0.01862]
[1778045828536,72.92,81123.87,0.0,0.99989,0.0,0.01855]
[1778045834579,72.92,81125.08,0.0,0.99989,0.0,0.01853]
[1778045837604,72.92,81112.38,0.0,0.99989,0.0,0.0188]
[1778045838612,72.92,81106.36,0.0,0.99989,0.0,0.01892]
[1778045843646,72.92,81107.42,0.0,0.99989,0.0,0.0189]
[1778045845660,72.92,81105.11,0.0,0.99989,0.0,0.01895]
[1778045849689,72.92,81100.62,0.0,0.99989,0.0,0.01905]
[1778045850451,72.92,81100.62,0.0,0.99989,0.0,0.01905]
[1778045850597,72.92,81100.62,0.0,0.99989,0.0,0.01905]
[1778045850696,72.92,81098.99,0.0,0.99989,0.0,0.01908]
[1778045855732,72.92,81106.38,0.0,0.99989,0.0,0.01884]
[1778045856738,72.92,81102.04,0.0,0.99989,0.0,0.01893]
[1778045858752,72.92,81099.39,0.0,0.99989,0.0,0.01899]
[1778045863788,72.92,81102.7,0.0,0.99989,0.0,0.01891]
[1778045864795,72.92,81105.81,0.0,0.99989,0.0,0.01885]
[1778045869831,72.92,81109.14,0.0,0.99989,0.0,0.01878]
[1778045870837,72.92,81115.31,0.0,0.99989,0.0,0.01865]
[1778045871844,72.92,81119.08,0.0,0.99989,0.0,0.01857]
[1778045872850,72.92,81121.31,0.0,0.99989,0.0,0.01852]
[1778045875872,72.92,81125.21,0.0,0.9999,0.0,0.01844]
[1778045877886,72.92,81127.45,0.0,0.9999,0.0,0.01839]
[1778045878893,72.92,81134.56,0.0,0.9999,0.0,0.01825]
[1778045879899,72.92,81137.94,0.0,0.9999,0.0,0.01818]
[1778045881914,72.92,81131.41,0.0,0.9999,0.0,0.01831]
[1778045882921,72.92,81129.13,0.0,0.9999,0.0,0.01836]
[1778045887955,72.92,81130.36,0.0,0.9999,0.0,0.01833]
[1778045889970,72.92,81127.66,0.0,0.9999,0.0,0.01839]
[1778045895009,72.92,81123.82,0.0,0.99989,0.0,0.01847]
[1778045897079,72.92,81120.19,0.0,0.99989,0.0,0.01854]
[1778045902113,72.92,81121.99,0.0,0.99989,0.0,0.01851]
[1778045904127,72.92,81118.7,0.0,0.99989,0.0,0.01858]
[1778045907149,72.92,81116.4,0.0,0.99989,0.0,0.01862]
[1778045909163,72.92,81113.26,0.0,0.99989,0.0,0.01869]
[1778045911177,72.92,81108.8,0.0,0.99989,0.0,0.0187]
[1778045912184,72.92,81103.29,0.0,0.99989,0.0,0.01882]
[1778045917219,72.92,81101.38,0.0,0.99989,0.0,0.01886]
[1778045922254,72.92,81108.65,0.0,0.99989,0.0,0.0187]
[1778045923261,72.92,81113.58,0.0,0.99989,0.0,0.0186]
[1778045925275,72.92,81112.24,0.0,0.99989,0.0,0.01863]
[1778045929303,72.92,81107.09,0.0,0.99989,0.0,0.01873]
[1778045930448,72.92,81107.09,0.0,0.99989,0.0,0.01873]
[1778045930897,72.92,81106.3,0.0,0.99989,0.0,0.01875]
[1778045931317,72.92,81112.84,0.0,0.99989,0.0,0.01861]
[1778045932324,72.92,81115.56,0.0,0.99989,0.0,0.01856]
[1778045933331,72.92,81111.83,0.0,0.99989,0.0,0.01863]
[1778045934338,72.92,81107.14,0.0,0.99989,0.0,0.01873]
[1778045935345,72.92,81103.04,0.0,0.99989,0.0,0.01882]
[1778045938365,72.92,81102.51,0.0,0.99989,0.0,0.01883]
[1778045940379,72.92,81107.58,0.0,0.99989,0.0,0.01872]
[1778045945415,72.92,81109.78,0.0,0.99989,0.0,0.01868]
[1778045947429,72.92,81112.35,0.0,0.99989,0.0,0.01862]
[1778045952464,72.92,81111.56,0.0,0.99989,0.0,0.01864]
[1778045957499,72.92,81111.7,0.0,0.99989,0.0,0.01864]
[1778045961527,72.92,81115.75,0.0,0.99989,0.0,0.01855]
[1778045962932,72.92,81115.75,0.0,0.99989,0.0,0.01855]
[1778045962989,72.92,81118.57,0.0,0.99989,0.0,0.01849]
[1778045964548,72.92,81116.21,0.0,0.99989,0.0,0.01854]
[1778045969589,72.92,81092.99,0.0,0.99989,0.0,0.01904]
[1778045970596,72.92,81084.52,0.0,0.99989,0.0,0.01922]
[1778045971603,72.92,81084.49,0.0,0.99989,0.0,0.01913]
[1778045973617,72.92,81080.75,0.0,0.99989,0.0,0.01921]
[1778045975631,72.92,81076.42,0.0,0.99989,0.0,0.01931]
[1778045980666,72.92,81076.43,0.0,0.99989,0.0,0.0193]
[1778045981868,72.92,81076.43,0.0,0.99989,0.0,0.0193]
[1778045981911,72.92,81076.43,0.0,0.99989,0.0,0.0193]
[1778045981926,72.92,81064.31,0.0,0.99989,0.0,0.01957]
[1778045982697,72.92,81059.18,0.0,0.99989,0.0,0.01968]
[1778045983703,72.92,81053.43,0.0,0.99989,0.0,0.01981]
[1778045984711,72.92,81056.64,0.0,0.99989,0.0,0.01974]
[1778045985717,72.92,81058.99,0.0,0.99989,0.0,0.01969]
[1778045986725,72.92,81063.06,0.0,0.99989,0.0,0.0196]
[1778045991760,72.92,81065.0,0.0,0.99989,0.0,0.01956]
[1778045993774,72.92,81068.92,0.0,0.99989,0.0,0.01947]
[1778045994781,72.92,81061.54,0.0,0.99989,0.0,0.01963]
[1778045996264,72.92,81060.4,0.0,0.99989,0.0,0.01966]
[1778045997077,72.92,81060.4,0.0,0.99989,0.0,0.01966]
[1778045997099,72.92,81059.48,0.0,0.99989,0.0,0.01968]
[1778046001830,72.92,81061.76,0.0,0.99989,0.0,0.01963]
[1778046002837,72.92,81054.66,0.0,0.99989,0.0,0.01978]
[1778046007872,72.92,81055.5,0.0,0.99989,0.0,0.01977]
[1778046012907,72.92,81067.15,0.0,0.99989,0.0,0.01951]
[1778046013914,72.92,81070.28,0.0,0.99989,0.0,0.01944]
[1778046014921,72.92,81073.45,0.0,0.99989,0.0,0.01937]
[1778046018948,72.92,81080.78,0.0,0.99989,0.0,0.01921]
[1778046021970,72.92,81084.33,0.0,0.99989,0.0,0.01913]
[1778046022314,72.92,81084.33,0.0,0.99989,0.0,0.01913]
[1778046028015,72.92,81084.59,0.0,0.99989,0.0,0.01913]
[1778046030030,72.92,81088.53,0.0,0.99989,0.0,0.01904]
[1778046035065,72.92,81088.62,0.0,0.99989,0.0,0.01895]
[1778046040100,72.92,81090.45,0.0,0.99989,0.0,0.01891]
[1778046043121,72.92,81098.8,0.0,0.99989,0.0,0.01874]
[1778046045135,72.92,81103.9,0.0,0.99989,0.0,0.01863]
[1778046047149,72.92,81095.31,0.0,0.99989,0.0,0.01881]
[1778046048155,72.92,81091.23,0.0,0.99989,0.0,0.0189]
[1778046050170,72.92,81096.22,0.0,0.99989,0.0,0.01879]
[1778046055206,72.92,81095.07,0.0,0.99989,0.0,0.01882]
[1778046060241,72.92,81096.86,0.0,0.99989,0.0,0.01878]
[1778046062255,72.92,81102.63,0.0,0.99989,0.0,0.01866]
[1778046065275,72.92,81105.85,0.0,0.99989,0.0,0.01859]
[1778046067290,72.92,81108.5,0.0,0.99989,0.0,0.01853]
[1778046068297,72.92,81113.09,0.0,0.99989,0.0,0.01844]
[1778046070311,72.92,81110.85,0.0,0.99989,0.0,0.01848]
[1778046071318,72.92,81113.53,0.0,0.99989,0.0,0.01843]
[1778046073332,72.92,81116.74,0.0,0.9999,0.0,0.01836]
[1778046078367,72.92,81119.56,0.0,0.9999,0.0,0.0183]
[1778046080381,72.92,81123.44,0.0,0.9999,0.0,0.01822]
[1778046086423,72.92,81123.77,0.0,0.9999,0.0,0.01822]
[1778046091458,72.92,81125.46,0.0,0.9999,0.0,0.0181]
[1778046092465,72.92,81128.84,0.0,0.9999,0.0,0.01803]
[1778046093471,72.92,81131.2,0.0,0.9999,0.0,0.01798]
[1778046094479,72.92,81133.84,0.0,0.9999,0.0,0.01793]
[1778046097514,72.92,81142.6,0.0,0.9999,0.0,0.01775]
[1778046098512,72.92,81150.41,0.0,0.9999,0.0,0.01759]
[1778046099519,72.92,81153.4,0.0,0.9999,0.0,0.01753]
[1778046101533,72.92,81147.31,0.0,0.9999,0.0,0.01765]
[1778046102540,72.92,81142.14,0.0,0.9999,0.0,0.01776]
[1778046104554,72.92,81143.59,0.0,0.9999,0.0,0.01773]
[1778046109459,72.92,81143.59,0.0,0.9999,0.0,0.01773]
[1778046111603,72.92,81147.9,0.0,0.9999,0.0,0.01764]
[1778046116638,72.92,81148.82,0.0,0.9999,0.0,0.01762]
[1778046117645,72.92,81140.71,0.0,0.9999,0.0,0.01779]
[1778046118652,72.92,81137.75,0.0,0.9999,0.0,0.01785]
[1778046122680,72.92,81132.53,0.0,0.9999,0.0,0.01795]
[1778046125701,72.92,81130.12,0.0,0.9999,0.0,0.018]
[1778046130735,72.92,81132.71,0.0,0.9999,0.0,0.01795]
[1778046133757,72.92,81136.21,0.0,0.9999,0.0,0.01788]
[1778046138791,72.92,81137.25,0.0,0.9999,0.0,0.01786]
[1778046143828,72.92,81137.67,0.0,0.9999,0.0,0.01785]
[1778046147857,72.92,81143.03,0.0,0.9999,0.0,0.01774]
[1778046151885,72.92,81141.35,0.0,0.9999,0.0,0.01769]
[1778046154906,72.92,81137.39,0.0,0.9999,0.0,0.01777]
[1778046159941,72.92,81137.65,0.0,0.9999,0.0,0.01777]
[1778046164975,72.92,81136.82,0.0,0.9999,0.0,0.01778]
[1778046170011,72.92,81138.29,0.0,0.9999,0.0,0.01775]
[1778046175046,72.92,81139.92,0.0,0.9999,0.0,0.01772]
[1778046176053,72.92,81142.82,0.0,0.9999,0.0,0.01766]
[1778046179074,72.92,81147.8,0.0,0.9999,0.0,0.01756]
[1778046181088,72.92,81151.86,0.0,0.9999,0.0,0.01748]
[1778046183102,72.92,81157.86,0.0,0.9999,0.0,0.01736]
[1778046185116,72.92,81160.46,0.0,0.9999,0.0,0.01731]
[1778046190151,72.92,81161.34,0.0,0.9999,0.0,0.01729]
[1778046193013,72.92,81162.16,0.0,0.9999,0.0,0.01728]
[1778046193172,72.92,81160.77,0.0,0.9999,0.0,0.01731]
[1778046198207,72.92,81159.64,0.0,0.9999,0.0,0.01733]
[1778046203241,72.92,81161.61,0.0,0.9999,0.0,0.01729]
[1778046208278,72.92,81162.89,0.0,0.9999,0.0,0.01726]
[1778046211298,72.92,81163.19,0.0,0.9999,0.0,0.01718]
[1778046216336,72.92,81163.07,0.0,0.9999,0.0,0.01718]
[1778046221371,72.92,81165.71,0.0,0.9999,0.0,0.01713]
[1778046222731,72.92,81154.82,0.0,0.9999,0.0,0.01734]
[1778046224391,72.92,81152.24,0.0,0.9999,0.0,0.01739]
[1778046230434,72.92,81153.97,0.0,0.9999,0.0,0.01736]
[1778046232448,72.92,81157.49,0.0,0.9999,0.0,0.01729]
[1778046233586,72.92,81157.49,0.0,0.9999,0.0,0.01729]
[1778046233588,72.92,81158.84,0.0,0.9999,0.0,0.01726]
[1778046236476,72.92,81161.51,0.0,0.9999,0.0,0.01721]
[1778046241511,72.92,81163.5,0.0,0.9999,0.0,0.01717]
[1778046243524,72.92,81168.14,0.0,0.9999,0.0,0.01708]
[1778046248560,72.92,81169.79,0.0,0.9999,0.0,0.01705]
[1778046253595,72.92,81170.46,0.0,0.9999,0.0,0.01704]
[1778046259636,72.92,81170.81,0.0,0.9999,0.0,0.01703]
[1778046264672,72.92,81169.57,0.0,0.9999,0.0,0.01705]
[1778046269716,72.92,81171.17,0.0,0.9999,0.0,0.01702]
[1778046271730,72.92,81171.61,0.0,0.9999,0.0,0.01693]
[1778046274751,72.92,81173.89,0.0,0.9999,0.0,0.01689]
[1778046275762,72.92,81168.28,0.0,0.9999,0.0,0.017]
[1778046276767,72.92,81164.65,0.0,0.9999,0.0,0.01707]
[1778046277773,72.92,81161.56,0.0,0.9999,0.0,0.01713]
[1778046281802,72.92,81160.23,0.0,0.9999,0.0,0.01716]
[1778046283816,72.92,81156.81,0.0,0.9999,0.0,0.01722]
[1778046287844,72.92,81153.02,0.0,0.9999,0.0,0.0173]
[1778046291873,72.92,81157.42,0.0,0.9999,0.0,0.01721]
[1778046296908,72.92,81157.06,0.0,0.9999,0.0,0.01722]
[1778046301943,72.92,81156.91,0.0,0.9999,0.0,0.01722]
[1778046306978,72.92,81157.43,0.0,0.9999,0.0,0.01721]
[1778046311006,72.92,81159.69,0.0,0.9999,0.0,0.01717]
[1778046316042,72.92,81160.55,0.0,0.9999,0.0,0.01715]
[1778046317049,72.92,81163.75,0.0,0.9999,0.0,0.01709]
[1778046318056,72.92,81170.33,0.0,0.9999,0.0,0.01696]
[1778046319063,72.92,81173.99,0.0,0.9999,0.0,0.01689]
[1778046321077,72.92,81177.99,0.0,0.9999,0.0,0.01681]
[1778046323091,72.92,81181.59,0.0,0.99991,0.0,0.01674]
[1778046328126,72.92,81180.87,0.0,0.99991,0.0,0.01676]
[1778046331147,72.92,81180.73,0.0,0.99991,0.0,0.01668]
[1778046332154,72.92,81178.22,0.0,0.99991,0.0,0.01673]
[1778046336183,72.92,81175.91,0.0,0.9999,0.0,0.01677]
[1778046341219,72.92,81176.24,0.0,0.9999,0.0,0.01677]
[1778046345247,72.92,81179.0,0.0,0.99991,0.0,0.01671]
[1778046347261,72.92,81182.15,0.0,0.99991,0.0,0.01665]
[1778046352298,72.92,81179.88,0.0,0.99991,0.0,0.0167]
[1778046353305,72.92,81176.29,0.0,0.9999,0.0,0.01677]
[1778046354311,72.92,81173.52,0.0,0.9999,0.0,0.01682]
[1778046357333,72.92,81176.22,0.0,0.9999,0.0,0.01677]
[1778046362369,72.92,81174.31,0.0,0.9999,0.0,0.0168]
[1778046367403,72.92,81173.7,0.0,0.9999,0.0,0.01682]
[1778046369417,72.92,81177.66,0.0,0.99991,0.0,0.01674]
[1778046374451,72.92,81178.13,0.0,0.99991,0.0,0.01673]
[1778046379487,72.92,81176.26,0.0,0.9999,0.0,0.01677]
[1778046384522,72.92,81176.2,0.0,0.9999,0.0,0.01677]
[1778046388549,72.92,81181.59,0.0,0.99991,0.0,0.01666]
[1778046393585,72.92,81185.46,0.0,0.99991,0.0,0.01651]
[1778046398624,72.92,81183.21,0.0,0.99991,0.0,0.01656]
[1778046400637,72.92,81176.2,0.0,0.99991,0.0,0.01669]
[1778046401645,72.92,81173.63,0.0,0.99991,0.0,0.01674]
[1778046406680,72.92,81173.35,0.0,0.99991,0.0,0.01674]
[1778046410708,72.92,81177.01,0.0,0.99991,0.0,0.01667]
[1778046411715,72.92,81182.37,0.0,0.99991,0.0,0.01657]
[1778046415742,72.92,81185.39,0.0,0.99991,0.0,0.01651]
[1778046419770,72.92,81182.67,0.0,0.99991,0.0,0.01657]
[1778046424806,72.92,81183.88,0.0,0.99991,0.0,0.01654]
[1778046429841,72.92,81185.12,0.0,0.99991,0.0,0.01652]
[1778046431854,72.92,81182.37,0.0,0.99991,0.0,0.01657]
[1778046432862,72.92,81184.68,0.0,0.99991,0.0,0.01653]
[1778046434876,72.92,81182.33,0.0,0.99991,0.0,0.01657]
[1778046439911,72.92,81183.73,0.0,0.99991,0.0,0.01655]
[1778046444946,72.92,81185.19,0.0,0.99991,0.0,0.01652]
[1778046446959,72.92,81188.0,0.0,0.99991,0.0,0.01647]
[1778046447966,72.92,81190.3,0.0,0.99991,0.0,0.01642]
[1778046451995,72.92,81190.65,0.0,0.99991,0.0,0.01634]
[1778046454009,72.92,81194.92,0.0,0.99991,0.0,0.01626]
[1778046455015,72.92,81197.77,0.0,0.99991,0.0,0.01621]
[1778046456023,72.92,81201.44,0.0,0.99991,0.0,0.01614]
[1778046457030,72.92,81206.41,0.0,0.99991,0.0,0.01605]
[1778046459045,72.92,81209.02,0.0,0.99991,0.0,0.016]
[1778046465085,72.92,81209.17,0.0,0.99991,0.0,0.016]
[1778046470121,72.92,81208.58,0.0,0.99991,0.0,0.01601]
[1778046475156,72.92,81208.66,0.0,0.99991,0.0,0.01601]
[1778046480551,72.92,81209.1,0.0,0.99991,0.0,0.016]
[1778046481197,72.92,81210.6,0.0,0.99991,0.0,0.01597]
[1778046486233,72.92,81215.26,0.0,0.99991,0.0,0.01589]
[1778046487239,72.92,81223.99,0.0,0.99991,0.0,0.01573]
[1778046488248,72.92,81228.66,0.0,0.99991,0.0,0.01564]
[1778046489254,72.92,81238.24,0.0,0.99991,0.0,0.01547]
[1778046490261,72.92,81233.8,0.0,0.99991,0.0,0.01555]
[1778046491268,72.92,81226.92,0.0,0.99991,0.0,0.01567]
[1778046492275,72.92,81222.92,0.0,0.99991,0.0,0.01575]
[1778046494289,72.92,81219.2,0.0,0.99991,0.0,0.01581]
[1778046495787,72.92,81217.11,0.0,0.99991,0.0,0.01585]
[1778046501338,72.92,81217.03,0.0,0.99991,0.0,0.01585]
[1778046506373,72.92,81216.86,0.0,0.99991,0.0,0.01586]
[1778046510401,72.92,81219.56,0.0,0.99991,0.0,0.01581]
[1778046511408,72.92,81219.6,0.0,0.99991,0.0,0.01573]
[1778046516443,72.92,81220.01,0.0,0.99991,0.0,0.01572]
[1778046521478,72.92,81220.18,0.0,0.99991,0.0,0.01572]
[1778046523491,72.92,81217.37,0.0,0.99991,0.0,0.01577]
[1778046526512,72.92,81219.57,0.0,0.99991,0.0,0.01573]
[1778046531548,72.92,81221.98,0.0,0.99991,0.0,0.01569]
[1778046536583,72.92,81221.27,0.0,0.99991,0.0,0.0157]
[1778046541618,72.92,81221.33,0.0,0.99991,0.0,0.0157]
[1778046546653,72.92,81220.82,0.0,0.99991,0.0,0.01571]
[1778046550681,72.92,81227.27,0.0,0.99991,0.0,0.01559]
[1778046552695,72.92,81229.89,0.0,0.99991,0.0,0.01555]
[1778046557730,72.92,81229.42,0.0,0.99991,0.0,0.01556]
[1778046559744,72.92,81232.91,0.0,0.99991,0.0,0.01549]
[1778046560751,72.92,81236.7,0.0,0.99991,0.0,0.01543]
[1778046563772,72.92,81239.5,0.0,0.99991,0.0,0.01538]
[1778046567799,72.92,81243.81,0.0,0.99991,0.0,0.0153]
[1778046570821,72.92,81246.23,0.0,0.99991,0.0,0.01526]
[1778046571828,72.92,81246.08,0.0,0.99991,0.0,0.01519]
[1778046572836,72.92,81252.08,0.0,0.99992,0.0,0.01508]
[1778046577870,72.92,81252.89,0.0,0.99992,0.0,0.01507]
[1778046578877,72.92,81248.73,0.0,0.99991,0.0,0.01514]
[1778046579884,72.92,81243.99,0.0,0.99991,0.0,0.01523]
[1778046580891,72.92,81236.34,0.0,0.99991,0.0,0.01536]
[1778046582904,72.92,81237.79,0.0,0.99991,0.0,0.01533]
[1778046588947,72.92,81236.94,0.0,0.99991,0.0,0.01535]
[1778046593983,72.92,81237.27,0.0,0.99991,0.0,0.01534]
[1778046599017,72.92,81237.12,0.0,0.99991,0.0,0.01535]
[1778046603049,72.92,81244.78,0.0,0.99991,0.0,0.01521]
[1778046606068,72.92,81246.91,0.0,0.99991,0.0,0.01517]
[1778046608082,72.92,81252.53,0.0,0.99992,0.0,0.01508]
[1778046613117,72.92,81253.6,0.0,0.99992,0.0,0.01506]
[1778046615131,72.92,81251.41,0.0,0.99991,0.0,0.0151]
[1778046619159,72.92,81249.15,0.0,0.99991,0.0,0.01514]
[1778046620166,72.92,81246.72,0.0,0.99991,0.0,0.01518]
[1778046625201,72.92,81249.34,0.0,0.99991,0.0,0.01513]
[1778046630236,72.92,81250.18,0.0,0.99991,0.0,0.01512]
[1778046631243,72.92,81250.84,0.0,0.99992,0.0,0.01503]
[1778046634265,72.92,81253.4,0.0,0.99992,0.0,0.01499]
[1778046639301,72.92,81255.04,0.0,0.99992,0.0,0.01496]
[1778046644337,72.92,81252.96,0.0,0.99992,0.0,0.015]
[1778046646351,72.92,81258.66,0.0,0.99992,0.0,0.0149]
[1778046647358,72.92,81261.77,0.0,0.99992,0.0,0.01485]
[1778046649372,72.92,81266.43,0.0,0.99992,0.0,0.01477]
[1778046654407,72.92,81266.91,0.0,0.99992,0.0,0.01476]
[1778046660631,72.92,81267.37,0.0,0.99992,0.0,0.01475]
[1778046666492,72.92,81267.76,0.0,0.99992,0.0,0.01474]
[1778046671526,72.92,81266.8,0.0,0.99992,0.0,0.01476]
[1778046672533,72.92,81263.69,0.0,0.99992,0.0,0.01481]
[1778046673540,72.92,81255.44,0.0,0.99992,0.0,0.01495]
[1778046675555,72.92,81251.68,0.0,0.99992,0.0,0.01502]
[1778046676562,72.92,81248.84,0.0,0.99992,0.0,0.01507]
[1778046678577,72.92,81245.75,0.0,0.99991,0.0,0.01512]
[1778046683612,72.92,81238.71,0.0,0.99991,0.0,0.01525]
[1778046684618,72.92,81235.69,0.0,0.99991,0.0,0.0153]
[1778046689654,72.92,81236.17,0.0,0.99991,0.0,0.01529]
[1778046692675,72.92,81236.3,0.0,0.99991,0.0,0.01521]
[1778046693956,72.92,81236.99,0.0,0.99991,0.0,0.0152]
[1778046699724,72.92,81236.27,0.0,0.99991,0.0,0.01522]
[1778046705765,72.92,81235.93,0.0,0.99991,0.0,0.01522]
[1778046710801,72.92,81235.83,0.0,0.99991,0.0,0.01522]
[1778046715837,72.92,81236.48,0.0,0.99991,0.0,0.01521]
[1778046720872,72.92,81232.62,0.0,0.99991,0.0,0.01528]
[1778046721879,72.92,81230.34,0.0,0.99991,0.0,0.01532]
[1778046723893,72.92,81227.18,0.0,0.99991,0.0,0.01537]
[1778046728929,72.92,81226.52,0.0,0.99991,0.0,0.01539]
[1778046733967,72.92,81226.23,0.0,0.99991,0.0,0.01539]
[1778046737995,72.92,81223.8,0.0,0.99991,0.0,0.01543]
[1778046743033,72.92,81221.09,0.0,0.99991,0.0,0.01548]
[1778046748068,72.92,81223.34,0.0,0.99991,0.0,0.01544]
[1778046751088,72.92,81222.71,0.0,0.99991,0.0,0.01538]
[1778046756124,72.92,81219.86,0.0,0.99991,0.0,0.01543]
[1778046761159,72.92,81220.03,0.0,0.99991,0.0,0.01543]
[1778046766194,72.92,81218.12,0.0,0.99991,0.0,0.01546]
[1778046769217,72.92,81215.37,0.0,0.99991,0.0,0.01551]
[1778046773245,72.92,81218.86,0.0,0.99991,0.0,0.01545]
[1778046774252,72.92,81221.63,0.0,0.99991,0.0,0.0154]
[1778046779287,72.92,81220.08,0.0,0.99991,0.0,0.01543]
[1778046784321,72.92,81219.34,0.0,0.99991,0.0,0.01544]
[1778046788349,72.92,81223.26,0.0,0.99991,0.0,0.01537]
[1778046789357,72.92,81225.45,0.0,0.99991,0.0,0.01533]
[1778046791371,72.92,81228.75,0.0,0.99991,0.0,0.01527]
[1778046796406,72.92,81229.12,0.0,0.99991,0.0,0.01527]
[1778046801440,72.92,81229.12,0.0,0.99991,0.0,0.01527]
[1778046806548,72.92,81230.44,0.0,0.99991,0.0,0.01524]
[1778046809497,72.92,81227.59,0.0,0.99991,0.0,0.01529]
[1778046811511,72.92,81226.01,0.0,0.99991,0.0,0.01525]
[1778046815539,72.92,81223.49,0.0,0.99991,0.0,0.01529]
[1778046820574,72.92,81223.5,0.0,0.99991,0.0,0.01529]
[1778046826616,72.92,81223.09,0.0,0.99991,0.0,0.0153]
[1778046832658,72.92,81223.83,0.0,0.99991,0.0,0.01529]
[1778046836687,72.92,81226.1,0.0,0.99991,0.0,0.01525]
[1778046837694,72.92,81228.61,0.0,0.99991,0.0,0.0152]
[1778046841722,72.92,81231.03,0.0,0.99991,0.0,0.01516]
[1778046842729,72.92,81234.69,0.0,0.99991,0.0,0.0151]
[1778046843736,72.92,81238.97,0.0,0.99992,0.0,0.01502]
[1778046845750,72.92,81242.42,0.0,0.99992,0.0,0.01496]
[1778046847764,72.92,81246.4,0.0,0.99992,0.0,0.0149]
[1778046852798,72.92,81247.46,0.0,0.99992,0.0,0.01488]
[1778046854813,72.92,81244.9,0.0,0.99992,0.0,0.01492]
[1778046859847,72.92,81244.5,0.0,0.99992,0.0,0.01493]
[1778046864883,72.92,81243.15,0.0,0.99992,0.0,0.01495]
[1778046865890,72.92,81240.79,0.0,0.99992,0.0,0.01499]
[1778046871932,72.92,81240.19,0.0,0.99992,0.0,0.01493]
[1778046877975,72.92,81242.51,0.0,0.99992,0.0,0.01489]
[1778046884017,72.92,81242.43,0.0,0.99992,0.0,0.01489]
[1778046889053,72.92,81237.78,0.0,0.99992,0.0,0.01497]
[1778046890060,72.92,81232.89,0.0,0.99992,0.0,0.01506]
[1778046896102,72.92,81232.0,0.0,0.99991,0.0,0.01507]
[1778046897109,72.92,81229.09,0.0,0.99991,0.0,0.01512]
[1778046898116,72.92,81225.58,0.0,0.99991,0.0,0.01518]
[1778046899123,72.92,81222.03,0.0,0.99991,0.0,0.01525]
[1778046901137,72.92,81225.28,0.0,0.99991,0.0,0.01519]
[1778046906171,72.92,81225.2,0.0,0.99991,0.0,0.01519]
[1778046908186,72.92,81228.0,0.0,0.99991,0.0,0.01514]
[1778046913221,72.92,81228.77,0.0,0.99991,0.0,0.01513]
[1778046919263,72.92,81231.05,0.0,0.99991,0.0,0.01509]
[1778046921277,72.92,81234.52,0.0,0.99992,0.0,0.01503]
[1778046922284,72.92,81236.95,0.0,0.99992,0.0,0.01499]
[1778046927319,72.92,81236.95,0.0,0.99992,0.0,0.01499]
[1778046932353,72.92,81238.02,0.0,0.99992,0.0,0.0149]
[1778046935374,72.92,81241.52,0.0,0.99992,0.0,0.01484]
[1778046940412,72.92,81241.69,0.0,0.99992,0.0,0.01483]
[1778046945448,72.92,81241.75,0.0,0.99992,0.0,0.01483]
[1778046950483,72.92,81244.37,0.0,0.99992,0.0,0.01479]
[1778046955518,72.92,81245.03,0.0,0.99992,0.0,0.01478]
[1778046960553,72.92,81244.29,0.0,0.99992,0.0,0.01479]
[1778046965588,72.92,81245.9,0.0,0.99992,0.0,0.01476]
[1778046970623,72.92,81246.02,0.0,0.99992,0.0,0.01476]
[1778046972637,72.92,81251.26,0.0,0.99992,0.0,0.01467]
[1778046974655,72.92,81258.74,0.0,0.99992,0.0,0.01455]
[1778046975658,72.92,81263.02,0.0,0.99992,0.0,0.01447]
[1778046977671,72.92,81265.3,0.0,0.99992,0.0,0.01444]
[1778046982707,72.92,81267.21,0.0,0.99992,0.0,0.0144]
[1778046987741,72.92,81267.52,0.0,0.99992,0.0,0.0144]
[1778046989755,72.92,81269.98,0.0,0.99992,0.0,0.01436]
[1778046994791,72.92,81270.84,0.0,0.99992,0.0,0.01427]
[1778046999825,72.92,81269.37,0.0,0.99992,0.0,0.0143]
[1778047004861,72.92,81270.85,0.0,0.99992,0.0,0.01427]
[1778047009896,72.92,81270.5,0.0,0.99992,0.0,0.01428]
[1778047013427,72.92,81270.97,0.0,0.99992,0.0,0.01427]
[1778047013924,72.92,81270.85,0.0,0.99992,0.0,0.01427]
[1778047014297,72.92,81270.85,0.0,0.99992,0.0,0.01427]
[1778047016945,72.92,81268.46,0.0,0.99992,0.0,0.01431]
[1778047021980,72.92,81272.25,0.0,0.99992,0.0,0.01425]
[1778047027015,72.92,81272.14,0.0,0.99992,0.0,0.01425]
[1778047032050,72.92,81270.57,0.0,0.99992,0.0,0.01428]
[1778047033057,72.92,81268.33,0.0,0.99992,0.0,0.01432]
[1778047036078,72.92,81272.02,0.0,0.99992,0.0,0.01425]
[1778047040106,72.92,81277.72,0.0,0.99992,0.0,0.01416]
[1778047045141,72.92,81278.0,0.0,0.99992,0.0,0.01416]
[1778047050176,72.92,81278.69,0.0,0.99992,0.0,0.01415]
[1778047051184,72.92,81277.1,0.0,0.99992,0.0,0.0141]
[1778047056217,72.92,81276.92,0.0,0.99992,0.0,0.01411]
[1778047060246,72.92,81273.13,0.0,0.99992,0.0,0.01417]
[1778047065281,72.92,81272.93,0.0,0.99992,0.0,0.01417]
[1778047070315,72.92,81274.33,0.0,0.99992,0.0,0.01415]
[1778047073337,72.92,81277.06,0.0,0.99992,0.0,0.0141]
[1778047075351,72.92,81281.46,0.0,0.99992,0.0,0.01403]
[1778047076358,72.92,81283.89,0.0,0.99992,0.0,0.01399]
[1778047080386,72.92,81287.11,0.0,0.99992,0.0,0.01394]
[1778047084414,72.92,81283.68,0.0,0.99992,0.0,0.014]
[1778047087436,72.92,81281.39,0.0,0.99992,0.0,0.01403]
[1778047092471,72.92,81280.18,0.0,0.99992,0.0,0.01405]
[1778047098512,72.92,81280.71,0.0,0.99992,0.0,0.01404]
[1778047100527,72.92,81283.2,0.0,0.99992,0.0,0.014]
[1778047105562,72.92,81284.19,0.0,0.99992,0.0,0.01399]
[1778047110596,72.92,81284.7,0.0,0.99992,0.0,0.01398]
[1778047111603,72.92,81285.23,0.0,0.99992,0.0,0.0139]
[1778047112611,72.92,81287.94,0.0,0.99992,0.0,0.01386]
[1778047117646,72.92,81287.72,0.0,0.99992,0.0,0.01386]
[1778047122681,72.92,81292.0,0.0,0.99992,0.0,0.01379]
[1778047123688,72.92,81294.32,0.0,0.99992,0.0,0.01376]
[1778047125702,72.92,81298.45,0.0,0.99992,0.0,0.01369]
[1778047126708,72.92,81302.19,0.0,0.99992,0.0,0.01363]
[1778047129730,72.92,81306.18,0.0,0.99992,0.0,0.01357]
[1778047134764,72.92,81306.73,0.0,0.99992,0.0,0.01356]
[1778047139800,72.92,81305.89,0.0,0.99992,0.0,0.01357]
[1778047143827,72.92,81310.01,0.0,0.99992,0.0,0.01351]
[1778047148863,72.92,81315.93,0.0,0.99992,0.0,0.01342]
[1778047153897,72.92,81316.53,0.0,0.99992,0.0,0.01341]
[1778047158933,72.92,81316.98,0.0,0.99992,0.0,0.0134]
[1778047161953,72.92,81314.09,0.0,0.99992,0.0,0.01345]
[1778047162960,72.92,81310.94,0.0,0.99992,0.0,0.0135]
[1778047167995,72.92,81310.97,0.0,0.99992,0.0,0.01349]
[1778047171017,72.92,81311.5,0.0,0.99992,0.0,0.01342]
[1778047177059,72.92,81311.63,0.0,0.99992,0.0,0.01342]
[1778047179072,72.92,81305.79,0.0,0.99992,0.0,0.01351]
[1778047180080,72.92,81303.48,0.0,0.99992,0.0,0.01355]
[1778047185115,72.92,81303.52,0.0,0.99992,0.0,0.01355]
[1778047189142,72.92,81299.71,0.0,0.99992,0.0,0.01361]
[1778047193172,72.92,81302.76,0.0,0.99992,0.0,0.01356]
[1778047194179,72.92,81308.34,0.0,0.99992,0.0,0.01347]
[1778047196192,72.92,81312.37,0.0,0.99992,0.0,0.01341]
[1778047198207,72.92,81315.02,0.0,0.99993,0.0,0.01337]
[1778047201228,72.92,81309.15,0.0,0.99992,0.0,0.01346]
[1778047204255,72.92,81316.2,0.0,0.99993,0.0,0.01335]
[1778047208291,72.92,81320.06,0.0,0.99993,0.0,0.01329]
[1778047209318,72.92,81328.64,0.0,0.99993,0.0,0.01316]
[1778047210309,72.92,81337.61,0.0,0.99993,0.0,0.01302]
[1778047211316,72.92,81340.54,0.0,0.99993,0.0,0.01298]
[1778047214337,72.92,81337.69,0.0,0.99993,0.0,0.01302]
[1778047215360,72.92,81335.45,0.0,0.99993,0.0,0.01305]
[1778047218121,72.92,81334.36,0.0,0.99993,0.0,0.01307]
[1778047218222,72.92,81334.59,0.0,0.99993,0.0,0.01307]
[1778047220115,72.92,81335.91,0.0,0.99993,0.0,0.01305]
[1778047221403,72.92,81339.87,0.0,0.99993,0.0,0.01299]
[1778047222410,72.92,81344.72,0.0,0.99993,0.0,0.01291]
[1778047227445,72.92,81342.79,0.0,0.99993,0.0,0.01294]
[1778047231473,72.92,81343.04,0.0,0.99993,0.0,0.01287]
[1778047234494,72.92,81340.82,0.0,0.99993,0.0,0.01291]
[1778047239529,72.92,81341.72,0.0,0.99993,0.0,0.01289]
[1778047245571,72.92,81341.23,0.0,0.99993,0.0,0.0129]
[1778047250606,72.92,81337.74,0.0,0.99993,0.0,0.01295]
[1778047251613,72.92,81340.11,0.0,0.99993,0.0,0.01292]
[1778047253627,72.92,81334.79,0.0,0.99993,0.0,0.013]
[1778047258662,72.92,81336.29,0.0,0.99993,0.0,0.01298]
[1778047259669,72.92,81341.32,0.0,0.99993,0.0,0.0129]
[1778047261683,72.92,81346.28,0.0,0.99993,0.0,0.01283]
[1778047266718,72.92,81345.58,0.0,0.99993,0.0,0.01284]
[1778047268732,72.92,81339.23,0.0,0.99993,0.0,0.01293]
[1778047272760,72.92,81336.9,0.0,0.99993,0.0,0.01297]
[1778047274774,72.92,81334.38,0.0,0.99993,0.0,0.013]
[1778047279813,72.92,81332.94,0.0,0.99993,0.0,0.01303]
[1778047284848,72.92,81332.43,0.0,0.99993,0.0,0.01303]
[1778047287869,72.92,81329.6,0.0,0.99993,0.0,0.01308]
[1778047289883,72.92,81342.02,0.0,0.99993,0.0,0.01289]
[1778047290889,72.92,81369.5,0.0,0.99993,0.0,0.01248]
[1778047291897,72.92,81378.63,0.0,0.99993,0.0,0.01229]
[1778047292903,72.92,81381.01,0.0,0.99993,0.0,0.01226]
[1778047296932,72.92,81378.46,0.0,0.99993,0.0,0.01229]
[1778047299953,72.92,81370.46,0.0,0.99993,0.0,0.01241]
[1778047301967,72.92,81361.25,0.0,0.99993,0.0,0.01254]
[1778047303980,72.92,81358.66,0.0,0.99993,0.0,0.01258]
[1778047305008,72.92,81358.66,0.0,0.99993,0.0,0.01258]
[1778047305109,72.92,81358.57,0.0,0.99993,0.0,0.01258]
[1778047305479,72.92,81358.57,0.0,0.99993,0.0,0.01258]
[1778047307003,72.92,81344.78,0.0,0.99993,0.0,0.01279]
[1778047308009,72.92,81341.14,0.0,0.99993,0.0,0.01284]
[1778047311212,72.92,81342.08,0.0,0.99993,0.0,0.01283]
[1778047311313,72.92,81342.39,0.0,0.99993,0.0,0.01282]
[1778047314052,72.92,81349.47,0.0,0.99993,0.0,0.01272]
[1778047315059,72.92,81355.17,0.0,0.99993,0.0,0.01263]
[1778047319087,72.92,81359.11,0.0,0.99993,0.0,0.01257]
[1778047323115,72.92,81354.68,0.0,0.99993,0.0,0.01264]
[1778047324121,72.92,81351.03,0.0,0.99993,0.0,0.01269]
[1778047327142,72.92,81345.98,0.0,0.99993,0.0,0.01277]
[1778047328150,72.92,81343.65,0.0,0.99993,0.0,0.0128]
[1778047333186,72.92,81342.5,0.0,0.99993,0.0,0.01282]
[1778047338324,72.92,81340.73,0.0,0.99993,0.0,0.01285]
[1778047339228,72.92,81335.96,0.0,0.99993,0.0,0.01292]
[1778047340235,72.92,81330.33,0.0,0.99993,0.0,0.013]
[1778047345270,72.92,81326.94,0.0,0.99993,0.0,0.01305]
[1778047351312,72.92,81327.65,0.0,0.99993,0.0,0.01298]
[1778047354333,72.92,81334.64,0.0,0.99993,0.0,0.01287]
[1778047356347,72.92,81332.42,0.0,0.99993,0.0,0.01291]
[1778047362388,72.92,81335.64,0.0,0.99993,0.0,0.01286]
[1778047365410,72.92,81333.23,0.0,0.99993,0.0,0.0129]
[1778047370444,72.92,81335.18,0.0,0.99993,0.0,0.01287]
[1778047375479,72.92,81333.94,0.0,0.99993,0.0,0.01288]
[1778047380514,72.92,81331.75,0.0,0.99993,0.0,0.01292]
[1778047385550,72.92,81332.69,0.0,0.99993,0.0,0.0129]
[1778047387564,72.92,81335.54,0.0,0.99993,0.0,0.01286]
[1778047392599,72.92,81335.75,0.0,0.99993,0.0,0.01286]
[1778047397634,72.92,81337.45,0.0,0.99993,0.0,0.01283]
[1778047402670,72.92,81337.35,0.0,0.99993,0.0,0.01283]
[1778047407704,72.92,81336.51,0.0,0.99993,0.0,0.01285]
[1778047411732,72.92,81337.17,0.0,0.99993,0.0,0.01277]
[1778047412761,72.92,81341.86,0.0,0.99993,0.0,0.0127]
[1778047413752,72.92,81367.67,0.0,0.99993,0.0,0.01233]
[1778047414759,72.92,81374.14,0.0,0.99993,0.0,0.01223]
[1778047416774,72.92,81371.56,0.0,0.99993,0.0,0.01227]
[1778047417780,72.92,81369.08,0.0,0.99993,0.0,0.01231]
[1778047418788,72.92,81366.17,0.0,0.99993,0.0,0.01235]
[1778047420802,72.92,81362.88,0.0,0.99993,0.0,0.0124]
[1778047422816,72.92,81358.85,0.0,0.99993,0.0,0.01245]
[1778047427850,72.92,81362.47,0.0,0.99993,0.0,0.0124]
[1778047428988,72.92,81362.47,0.0,0.99993,0.0,0.0124]
[1778047429089,72.92,81362.02,0.0,0.99993,0.0,0.01241]
[1778047429791,72.92,81362.02,0.0,0.99993,0.0,0.01241]
[1778047434899,72.92,81364.37,0.0,0.99993,0.0,0.01237]
[1778047439935,72.92,81362.1,0.0,0.99993,0.0,0.01241]
[1778047444970,72.92,81362.21,0.0,0.99993,0.0,0.01241]
[1778047450007,72.92,81363.53,0.0,0.99993,0.0,0.01239]
[1778047455043,72.92,81363.38,0.0,0.99993,0.0,0.01239]
[1778047460078,72.92,81362.65,0.0,0.99993,0.0,0.0124]
[1778047465113,72.92,81362.57,0.0,0.99993,0.0,0.0124]
[1778047467127,72.92,81365.36,0.0,0.99993,0.0,0.01236]
[1778047468134,72.92,81370.18,0.0,0.99993,0.0,0.01229]
[1778047470148,72.92,81367.95,0.0,0.99993,0.0,0.01232]
[1778047471155,72.92,81367.49,0.0,0.99993,0.0,0.01227]
[1778047476190,72.92,81367.32,0.0,0.99993,0.0,0.01227]
[1778047481226,72.92,81366.67,0.0,0.99993,0.0,0.01228]
[1778047486262,72.92,81367.03,0.0,0.99993,0.0,0.01227]
[1778047491297,72.92,81367.51,0.0,0.99993,0.0,0.01227]
[1778047494318,72.92,81364.11,0.0,0.99993,0.0,0.01232]
[1778047499353,72.92,81365.93,0.0,0.99993,0.0,0.01229]
[1778047501368,72.92,81369.75,0.0,0.99993,0.0,0.01224]
[1778047504389,72.92,81372.23,0.0,0.99993,0.0,0.0122]
[1778047506402,72.92,81369.77,0.0,0.99993,0.0,0.01224]
[1778047508416,72.92,81367.32,0.0,0.99993,0.0,0.01227]
[1778047509424,72.92,81363.0,0.0,0.99993,0.0,0.01233]
[1778047513452,72.92,81365.36,0.0,0.99993,0.0,0.0123]
[1778047517479,72.92,81368.21,0.0,0.99993,0.0,0.01226]
[1778047522515,72.92,81368.08,0.0,0.99993,0.0,0.01226]
[1778047528557,72.92,81369.83,0.0,0.99993,0.0,0.01223]
[1778047533592,72.92,81373.19,0.0,0.99993,0.0,0.01213]
[1778047536613,72.92,81370.84,0.0,0.99993,0.0,0.01216]
[1778047541648,72.92,81370.75,0.0,0.99993,0.0,0.01216]
[1778047543662,72.92,81376.6,0.0,0.99993,0.0,0.01208]
[1778047544669,72.92,81381.18,0.0,0.99993,0.0,0.01201]
[1778047545676,72.92,81384.14,0.0,0.99993,0.0,0.01197]
[1778047549704,72.92,81380.73,0.0,0.99993,0.0,0.01202]
[1778047554739,72.92,81379.89,0.0,0.99993,0.0,0.01203]
[1778047556753,72.92,81377.12,0.0,0.99993,0.0,0.01207]
[1778047560781,72.92,81362.12,0.0,0.99993,0.0,0.01228]
[1778047561788,72.92,81358.56,0.0,0.99993,0.0,0.01234]
[1778047562797,72.92,81355.26,0.0,0.99993,0.0,0.01238]
[1778047564811,72.92,81351.8,0.0,0.99993,0.0,0.01243]
[1778047569846,72.92,81351.88,0.0,0.99993,0.0,0.01243]
[1778047571285,72.92,81351.88,0.0,0.99993,0.0,0.01243]
[1778047571386,72.92,81351.76,0.0,0.99993,0.0,0.01243]
[1778047572867,72.92,81354.83,0.0,0.99993,0.0,0.01239]
[1778047575888,72.92,81360.97,0.0,0.99993,0.0,0.0123]
[1778047576895,72.92,81363.51,0.0,0.99993,0.0,0.01226]
[1778047577902,72.92,81365.85,0.0,0.99993,0.0,0.01223]
[1778047582938,72.92,81368.24,0.0,0.99993,0.0,0.0122]
[1778047584891,72.92,81368.01,0.0,0.99993,0.0,0.0122]
[1778047584951,72.92,81367.7,0.0,0.99993,0.0,0.0122]
[1778047589986,72.92,81367.28,0.0,0.99993,0.0,0.01221]
[1778047592000,72.92,81367.64,0.0,0.99993,0.0,0.01215]
[1778047593007,72.92,81363.59,0.0,0.99993,0.0,0.0122]
[1778047594014,72.92,81354.12,0.0,0.99993,0.0,0.01234]
[1778047595021,72.92,81351.44,0.0,0.99993,0.0,0.01238]
[1778047596028,72.92,81351.08,0.0,0.99993,0.0,0.01238]
[1778047598041,72.92,81347.56,0.0,0.99993,0.0,0.01243]
[1778047603079,72.92,81347.21,0.0,0.99993,0.0,0.01244]
[1778047608114,72.92,81345.57,0.0,0.99993,0.0,0.01246]
[1778047613148,72.92,81346.29,0.0,0.99993,0.0,0.01245]
[1778047616171,72.92,81348.98,0.0,0.99993,0.0,0.01241]
[1778047621206,72.92,81340.62,0.0,0.99993,0.0,0.01254]
[1778047622213,72.92,81334.34,0.0,0.99993,0.0,0.01263]
[1778047627248,72.92,81334.0,0.0,0.99993,0.0,0.01263]
[1778047632282,72.92,81330.95,0.0,0.99993,0.0,0.01268]
[1778047634296,72.92,81328.72,0.0,0.99993,0.0,0.01271]
[1778047636939,72.92,81327.77,0.0,0.99993,0.0,0.01272]
[1778047640339,72.92,81323.26,0.0,0.99993,0.0,0.01279]
[1778047641346,72.92,81310.86,0.0,0.99993,0.0,0.01298]
[1778047642352,72.92,81309.96,0.0,0.99993,0.0,0.01299]
[1778047646381,72.92,81306.99,0.0,0.99993,0.0,0.01304]
[1778047652422,72.92,81307.09,0.0,0.99993,0.0,0.01297]
[1778047655444,72.92,81312.6,0.0,0.99993,0.0,0.01289]
[1778047656450,72.92,81315.44,0.0,0.99993,0.0,0.01285]
[1778047657458,72.92,81312.6,0.0,0.99993,0.0,0.01289]
[1778047659365,72.92,81312.76,0.0,0.99993,0.0,0.01289]
[1778047659472,72.92,81313.31,0.0,0.99993,0.0,0.01288]
[1778047663501,72.92,81310.83,0.0,0.99993,0.0,0.01291]
[1778047664507,72.92,81308.59,0.0,0.99993,0.0,0.01295]
[1778047666674,72.92,81308.02,0.0,0.99993,0.0,0.01296]
[1778047666775,72.92,81306.84,0.0,0.99993,0.0,0.01298]
[1778047671557,72.92,81301.48,0.0,0.99993,0.0,0.01306]
[1778047676592,72.92,81299.43,0.0,0.99993,0.0,0.01309]
[1778047681626,72.92,81300.65,0.0,0.99993,0.0,0.01307]
[1778047686661,72.92,81300.58,0.0,0.99993,0.0,0.01307]
[1778047690689,72.92,81309.17,0.0,0.99993,0.0,0.01294]
[1778047691696,72.92,81315.84,0.0,0.99993,0.0,0.01284]
[1778047692703,72.92,81320.7,0.0,0.99993,0.0,0.01277]
[1778047697738,72.92,81322.78,0.0,0.99993,0.0,0.01274]
[1778047702776,72.92,81322.0,0.0,0.99993,0.0,0.01275]
[1778047704790,72.92,81318.4,0.0,0.99993,0.0,0.0128]
[1778047706804,72.92,81315.11,0.0,0.99993,0.0,0.01285]
[1778047708818,72.92,81312.75,0.0,0.99993,0.0,0.01289]
[1778047711839,72.92,81312.27,0.0,0.99993,0.0,0.01283]
[1778047718887,72.92,81312.81,0.0,0.99993,0.0,0.01282]
[1778047723923,72.92,81312.71,0.0,0.99993,0.0,0.01282]
[1778047728959,72.92,81316.53,0.0,0.99993,0.0,0.01277]
[1778047736007,72.92,81311.58,0.0,0.99993,0.0,0.01284]
[1778047737015,72.92,81305.76,0.0,0.99993,0.0,0.01293]
[1778047739029,72.92,81303.56,0.0,0.99993,0.0,0.01296]
[1778047742050,72.92,81297.89,0.0,0.99993,0.0,0.01305]
[1778047744063,72.92,81292.73,0.0,0.99993,0.0,0.01313]
[1778047745071,72.92,81287.78,0.0,0.99993,0.0,0.0132]
[1778047746078,72.92,81284.84,0.0,0.99993,0.0,0.01325]
[1778047751113,72.92,81284.28,0.0,0.99993,0.0,0.01326]
[1778047756148,72.92,81285.67,0.0,0.99993,0.0,0.01323]
[1778047759525,72.92,81284.59,0.0,0.99993,0.0,0.01325]
[1778047765211,72.92,81284.45,0.0,0.99993,0.0,0.01325]
[1778047770246,72.92,81284.38,0.0,0.99993,0.0,0.01325]
[1778047771252,72.92,81284.45,0.0,0.99993,0.0,0.01319]
[1778047776288,72.92,81282.98,0.0,0.99993,0.0,0.01321]
[1778047781323,72.92,81282.52,0.0,0.99993,0.0,0.01322]
[1778047786357,72.92,81283.35,0.0,0.99993,0.0,0.01321]
[1778047788372,72.92,81285.84,0.0,0.99993,0.0,0.01317]
[1778047794414,72.92,81286.02,0.0,0.99993,0.0,0.01316]
[1778047799449,72.92,81285.65,0.0,0.99993,0.0,0.01317]
[1778047804483,72.92,81285.07,0.0,0.99993,0.0,0.01318]
[1778047805491,72.92,81280.14,0.0,0.99993,0.0,0.01325]
[1778047806498,72.92,81272.69,0.0,0.99992,0.0,0.01337]
[1778047810527,72.92,81261.18,0.0,0.99992,0.0,0.01355]
[1778047811533,72.92,81245.17,0.0,0.99992,0.0,0.01381]
[1778047812540,72.92,81235.55,0.0,0.99992,0.0,0.01396]
[1778047813547,72.92,81234.33,0.0,0.99992,0.0,0.01398]
[1778047818581,72.92,81234.01,0.0,0.99992,0.0,0.01399]
[1778047820596,72.92,81231.71,0.0,0.99992,0.0,0.01402]
[1778047824624,72.92,81234.23,0.0,0.99992,0.0,0.01398]
[1778047826642,72.92,81231.02,0.0,0.99992,0.0,0.01403]
[1778047827649,72.92,81228.18,0.0,0.99992,0.0,0.01408]
[1778047829663,72.92,81225.84,0.0,0.99992,0.0,0.01412]
[1778047831677,72.92,81223.58,0.0,0.99992,0.0,0.01409]
[1778047833693,72.92,81227.54,0.0,0.99992,0.0,0.01402]
[1778047835705,72.92,81237.86,0.0,0.99992,0.0,0.01386]
[1778047836711,72.92,81241.74,0.0,0.99992,0.0,0.01379]
[1778047838838,72.92,81242.88,0.0,0.99992,0.0,0.01377]
[1778047838886,72.92,81242.95,0.0,0.99992,0.0,0.01377]
[1778047839929,72.92,81242.95,0.0,0.99992,0.0,0.01377]
[1778047847790,72.92,81245.74,0.0,0.99992,0.0,0.01373]
[1778047848797,72.92,81250.09,0.0,0.99992,0.0,0.01366]
[1778047850811,72.92,81255.34,0.0,0.99992,0.0,0.01358]
[1778047852825,72.92,81258.4,0.0,0.99992,0.0,0.01353]
[1778047856175,72.92,81257.35,0.0,0.99992,0.0,0.01354]
[1778047857860,72.92,81251.32,0.0,0.99992,0.0,0.01364]
[1778047858867,72.92,81248.13,0.0,0.99992,0.0,0.01369]
[1778047863903,72.92,81246.39,0.0,0.99992,0.0,0.01372]
[1778047868938,72.92,81246.95,0.0,0.99992,0.0,0.01371]
[1778047872966,72.92,81252.05,0.0,0.99992,0.0,0.01363]
[1778047875987,72.92,81248.17,0.0,0.99992,0.0,0.01369]
[1778047881025,72.92,81245.79,0.0,0.99992,0.0,0.01373]
[1778047886059,72.92,81244.88,0.0,0.99992,0.0,0.01374]
[1778047888074,72.92,81250.14,0.0,0.99992,0.0,0.01366]
[1778047889080,72.92,81253.83,0.0,0.99992,0.0,0.0136]
[1778047891094,72.92,81252.96,0.0,0.99992,0.0,0.01355]
[1778047896130,72.92,81253.09,0.0,0.99992,0.0,0.01355]
[1778047901164,72.92,81254.37,0.0,0.99992,0.0,0.01353]
[1778047906200,72.92,81251.34,0.0,0.99992,0.0,0.01357]
[1778047909221,72.92,81253.83,0.0,0.99992,0.0,0.01353]
[1778047914258,72.92,81255.47,0.0,0.99992,0.0,0.01351]
[1778047919294,72.92,81255.15,0.0,0.99992,0.0,0.01351]
[1778047924329,72.92,81255.95,0.0,0.99992,0.0,0.0135]
[1778047929365,72.92,81255.68,0.0,0.99992,0.0,0.0135]
[1778047934400,72.92,81254.89,0.0,0.99992,0.0,0.01352]
[1778047939435,72.92,81252.35,0.0,0.99992,0.0,0.01356]
[1778047945476,72.92,81254.04,0.0,0.99992,0.0,0.01353]
[1778047948498,72.92,81250.9,0.0,0.99992,0.0,0.01358]
[1778047950512,72.92,81248.64,0.0,0.99992,0.0,0.01362]
[1778047951519,72.92,81248.11,0.0,0.99992,0.0,0.01356]
[1778047954540,72.92,81251.25,0.0,0.99992,0.0,0.01351]
[1778047955547,72.92,81253.67,0.0,0.99992,0.0,0.01347]
[1778047960581,72.92,81254.88,0.0,0.99992,0.0,0.01345]
[1778047963602,72.92,81258.48,0.0,0.99992,0.0,0.01339]
[1778047967631,72.92,81261.55,0.0,0.99992,0.0,0.01335]
[1778047971659,72.92,81263.97,0.0,0.99993,0.0,0.01331]
[1778047976695,72.92,81264.44,0.0,0.99993,0.0,0.0133]
[1778047979716,72.92,81261.56,0.0,0.99992,0.0,0.01335]
[1778047980723,72.92,81258.06,0.0,0.99992,0.0,0.0134]
[1778047981730,72.92,81253.08,0.0,0.99992,0.0,0.01348]
[1778047985757,72.92,81248.81,0.0,0.99992,0.0,0.01355]
[1778047990792,72.92,81248.93,0.0,0.99992,0.0,0.01354]
[1778047994821,72.92,81255.0,0.0,0.99992,0.0,0.01345]
[1778047996835,72.92,81257.6,0.0,0.99992,0.0,0.01341]
[1778048001869,72.92,81257.53,0.0,0.99992,0.0,0.01341]
[1778048003884,72.92,81259.85,0.0,0.99992,0.0,0.01337]
[1778048007912,72.92,81262.4,0.0,0.99992,0.0,0.01333]
[1778048012946,72.92,81265.81,0.0,0.99993,0.0,0.01322]
[1778048017982,72.92,81264.35,0.0,0.99993,0.0,0.01324]
[1778048018988,72.92,81262.08,0.0,0.99993,0.0,0.01327]
[1778048024023,72.92,81262.95,0.0,0.99993,0.0,0.01326]
[1778048026037,72.92,81266.31,0.0,0.99993,0.0,0.01321]
[1778048027045,72.92,81268.55,0.0,0.99993,0.0,0.01317]
[1778048032079,72.92,81270.01,0.0,0.99993,0.0,0.01315]
[1778048037115,72.92,81267.93,0.0,0.99993,0.0,0.01318]
[1778048042151,72.92,81268.81,0.0,0.99993,0.0,0.01317]
[1778048044166,72.92,81265.79,0.0,0.99993,0.0,0.01322]
[1778048049201,72.92,81264.64,0.0,0.99993,0.0,0.01323]
[1778048054236,72.92,81264.84,0.0,0.99993,0.0,0.01323]
[1778048059271,72.92,81265.34,0.0,0.99993,0.0,0.01322]
[1778048065313,72.92,81264.68,0.0,0.99993,0.0,0.01323]
[1778048070349,72.92,81265.21,0.0,0.99993,0.0,0.01322]
[1778048071356,72.92,81265.07,0.0,0.99993,0.0,0.01316]
[1778048076391,72.92,81264.69,0.0,0.99993,0.0,0.01317]
[1778048081426,72.92,81264.92,0.0,0.99993,0.0,0.01316]
[1778048084447,72.92,81254.05,0.0,0.99992,0.0,0.01333]
[1778048085453,72.92,81249.65,0.0,0.99992,0.0,0.0134]
[1778048088475,72.92,81252.63,0.0,0.99992,0.0,0.01335]
[1778048093510,72.92,81252.58,0.0,0.99992,0.0,0.01336]
[1778048098545,72.92,81251.21,0.0,0.99992,0.0,0.01338]
[1778048103580,72.92,81250.39,0.0,0.99992,0.0,0.01339]
[1778048108615,72.92,81251.78,0.0,0.99992,0.0,0.01337]
[1778048113650,72.92,81250.01,0.0,0.99992,0.0,0.0134]
[1778048114657,72.92,81247.32,0.0,0.99992,0.0,0.01344]
[1778048119694,72.92,81247.52,0.0,0.99992,0.0,0.01343]
[1778048120701,72.92,81251.17,0.0,0.99992,0.0,0.01338]
[1778048125736,72.92,81252.13,0.0,0.99992,0.0,0.01336]
[1778048128757,72.92,81249.69,0.0,0.99992,0.0,0.0134]
[1778048131778,72.92,81249.98,0.0,0.99992,0.0,0.01333]
[1778048137820,72.92,81246.36,0.0,0.99992,0.0,0.01339]
[1778048138827,72.92,81242.24,0.0,0.99992,0.0,0.01345]
[1778048139834,72.92,81231.38,0.0,0.99992,0.0,0.01362]
[1778048140841,72.92,81228.0,0.0,0.99992,0.0,0.01368]
[1778048145876,72.92,81229.67,0.0,0.99992,0.0,0.01365]
[1778048149904,72.92,81227.4,0.0,0.99992,0.0,0.01369]
[1778048151918,72.92,81231.8,0.0,0.99992,0.0,0.01362]
[1778048152924,72.92,81235.28,0.0,0.99992,0.0,0.01356]
[1778048153932,72.92,81241.8,0.0,0.99992,0.0,0.01346]
[1778048154939,72.92,81244.41,0.0,0.99992,0.0,0.01342]
[1778048159974,72.92,81242.91,0.0,0.99992,0.0,0.01344]
[1778048162995,72.92,81239.26,0.0,0.99992,0.0,0.0135]
[1778048164009,72.92,81237.04,0.0,0.99992,0.0,0.01353]
[1778048167023,72.92,81233.94,0.0,0.99992,0.0,0.01358]
[1778048172058,72.92,81232.58,0.0,0.99992,0.0,0.0136]
[1778048177094,72.92,81231.78,0.0,0.99992,0.0,0.01362]
[1778048182129,72.92,81231.53,0.0,0.99992,0.0,0.01362]
[1778048183135,72.92,81234.06,0.0,0.99992,0.0,0.01358]
[1778048185150,72.92,81231.26,0.0,0.99992,0.0,0.01362]
[1778048186157,72.92,81226.9,0.0,0.99992,0.0,0.01369]
[1778048191192,72.92,81226.55,0.0,0.99992,0.0,0.01363]
[1778048195223,72.92,81229.24,0.0,0.99992,0.0,0.01359]
[1778048200258,72.92,81230.22,0.0,0.99992,0.0,0.01357]
[1778048204287,72.92,81227.51,0.0,0.99992,0.0,0.01362]
[1778048209322,72.92,81226.04,0.0,0.99992,0.0,0.01364]
[1778048214358,72.92,81225.39,0.0,0.99992,0.0,0.01365]
[1778048219393,72.92,81222.3,0.0,0.99992,0.0,0.0137]
[1778048221407,72.92,81219.85,0.0,0.99992,0.0,0.01374]
[1778048223421,72.92,81216.65,0.0,0.99992,0.0,0.01379]
[1778048224428,72.92,81209.07,0.0,0.99992,0.0,0.01391]
[1778048225435,72.92,81205.71,0.0,0.99992,0.0,0.01397]
[1778048230470,72.92,81205.55,0.0,0.99992,0.0,0.01397]
[1778048231477,72.92,81210.28,0.0,0.99992,0.0,0.01389]
[1778048232484,72.92,81214.36,0.0,0.99992,0.0,0.01383]
[1778048237519,72.92,81216.6,0.0,0.99992,0.0,0.01379]
[1778048239532,72.92,81209.71,0.0,0.99992,0.0,0.0139]
[1778048244568,72.92,81208.12,0.0,0.99992,0.0,0.01393]
[1778048249602,72.92,81206.96,0.0,0.99992,0.0,0.01395]
[1778048251617,72.92,81214.05,0.0,0.99992,0.0,0.01376]
[1778048256653,72.92,81215.79,0.0,0.99992,0.0,0.01374]
[1778048261687,72.92,81215.38,0.0,0.99992,0.0,0.01374]
[1778048266721,72.92,81215.26,0.0,0.99992,0.0,0.01375]
[1778048271757,72.92,81219.25,0.0,0.99992,0.0,0.01368]
[1778048273929,72.92,81223.02,0.0,0.99992,0.0,0.01362]
[1778048279813,72.92,81222.28,0.0,0.99992,0.0,0.01363]
[1778048282834,72.92,81224.64,0.0,0.99992,0.0,0.0136]
[1778048283844,72.92,81222.46,0.0,0.99992,0.0,0.01363]
[1778048288879,72.92,81222.67,0.0,0.99992,0.0,0.01363]
[1778048290893,72.92,81225.35,0.0,0.99992,0.0,0.01358]
[1778048291900,72.92,81228.76,0.0,0.99992,0.0,0.01353]
[1778048296935,72.92,81224.66,0.0,0.99992,0.0,0.0136]
[1778048297941,72.92,81221.58,0.0,0.99992,0.0,0.01364]
[1778048302977,72.92,81221.19,0.0,0.99992,0.0,0.01365]
[1778048308015,72.92,81223.26,0.0,0.99992,0.0,0.01362]
[1778048312043,72.92,81222.24,0.0,0.99992,0.0,0.01357]
[1778048316071,72.92,81219.94,0.0,0.99992,0.0,0.0136]
[1778048321106,72.92,81220.23,0.0,0.99992,0.0,0.0136]
[1778048328155,72.92,81220.32,0.0,0.99992,0.0,0.0136]
[1778048333190,72.92,81221.46,0.0,0.99992,0.0,0.01358]
[1778048337218,72.92,81224.21,0.0,0.99992,0.0,0.01354]
[1778048340239,72.92,81221.15,0.0,0.99992,0.0,0.01358]
[1778048345274,72.92,81220.53,0.0,0.99992,0.0,0.01359]
[1778048347288,72.92,81217.9,0.0,0.99992,0.0,0.01364]
[1778048352323,72.92,81218.41,0.0,0.99992,0.0,0.01363]
[1778048357358,72.92,81218.64,0.0,0.99992,0.0,0.01362]
[1778048358365,72.92,81223.13,0.0,0.99992,0.0,0.01355]
[1778048363400,72.92,81226.0,0.0,0.99992,0.0,0.01351]
[1778048368434,72.92,81225.67,0.0,0.99992,0.0,0.01351]
[1778048370448,72.92,81228.01,0.0,0.99992,0.0,0.01348]
[1778048371456,72.92,81228.48,0.0,0.99992,0.0,0.0134]
[1778048377498,72.92,81230.71,0.0,0.99992,0.0,0.01337]
[1778048378505,72.92,81233.39,0.0,0.99992,0.0,0.01333]
[1778048379512,72.92,81236.74,0.0,0.99993,0.0,0.01327]
[1778048385562,72.92,81236.54,0.0,0.99993,0.0,0.01328]
[1778048387576,72.92,81234.31,0.0,0.99992,0.0,0.01331]
[1778048391604,72.92,81231.94,0.0,0.99992,0.0,0.01335]
[1778048397646,72.92,81254.67,0.0,0.99993,0.0,0.013]
[1778048398653,72.92,81263.38,0.0,0.99993,0.0,0.01287]
[1778048400667,72.92,81257.17,0.0,0.99993,0.0,0.01296]
[1778048401674,72.92,81246.33,0.0,0.99993,0.0,0.01313]
[1778048402681,72.92,81242.72,0.0,0.99993,0.0,0.01318]
[1778048405702,72.92,81240.12,0.0,0.99993,0.0,0.01322]
[1778048408723,72.92,81250.65,0.0,0.99993,0.0,0.01306]
[1778048409730,72.92,81253.8,0.0,0.99993,0.0,0.01301]
[1778048412694,72.92,81253.48,0.0,0.99993,0.0,0.01302]
[1778048412751,72.92,81253.89,0.0,0.99993,0.0,0.01301]
[1778048416780,72.92,81261.73,0.0,0.99993,0.0,0.01289]
[1778048417786,72.92,81266.48,0.0,0.99993,0.0,0.01282]
[1778048422822,72.92,81263.86,0.0,0.99993,0.0,0.01286]
[1778048424836,72.92,81266.56,0.0,0.99993,0.0,0.01282]
[1778048429871,72.92,81265.53,0.0,0.99993,0.0,0.01283]
[1778048431885,72.92,81257.77,0.0,0.99993,0.0,0.01289]
[1778048432895,72.92,81253.0,0.0,0.99993,0.0,0.01296]
[1778048434909,72.92,81253.68,0.0,0.99993,0.0,0.01295]
[1778048439945,72.92,81253.65,0.0,0.99993,0.0,0.01295]
[1778048441959,72.92,81255.95,0.0,0.99993,0.0,0.01291]
[1778048443973,72.92,81259.63,0.0,0.99993,0.0,0.01286]
[1778048449008,72.92,81263.29,0.0,0.99993,0.0,0.0128]
[1778048454044,72.92,81262.99,0.0,0.99993,0.0,0.01281]
[1778048459079,72.92,81262.78,0.0,0.99993,0.0,0.01281]
[1778048464114,72.92,81262.4,0.0,0.99993,0.0,0.01282]
[1778048467135,72.92,81264.62,0.0,0.99993,0.0,0.01278]
[1778048472170,72.92,81265.24,0.0,0.99993,0.0,0.01277]
[1778048476198,72.92,81259.24,0.0,0.99993,0.0,0.01286]
[1778048477205,72.92,81250.98,0.0,0.99993,0.0,0.01299]
[1778048480225,72.92,81253.45,0.0,0.99993,0.0,0.01295]
[1778048481233,72.92,81261.39,0.0,0.99993,0.0,0.01283]
[1778048486268,72.92,81261.95,0.0,0.99993,0.0,0.01282]
[1778048491303,72.92,81260.92,0.0,0.99993,0.0,0.01278]
[1778048496338,72.92,81261.22,0.0,0.99993,0.0,0.01277]
[1778048498351,72.92,81264.75,0.0,0.99993,0.0,0.01272]
[1778048503386,72.92,81266.97,0.0,0.99993,0.0,0.01268]
[1778048508422,72.92,81264.83,0.0,0.99993,0.0,0.01272]
[1778048513457,72.92,81265.33,0.0,0.99993,0.0,0.01271]
[1778048518492,72.92,81265.36,0.0,0.99993,0.0,0.01271]
[1778048520506,72.92,81267.53,0.0,0.99993,0.0,0.01268]
[1778048525540,72.92,81265.59,0.0,0.99993,0.0,0.01271]
[1778048532589,72.92,81268.11,0.0,0.99993,0.0,0.01267]
[1778048535611,72.92,81265.23,0.0,0.99993,0.0,0.01271]
[1778048536618,72.92,81257.91,0.0,0.99993,0.0,0.01282]
[1778048537625,72.92,81255.48,0.0,0.99993,0.0,0.01286]
[1778048539639,72.92,81258.82,0.0,0.99993,0.0,0.01281]
[1778048542561,72.92,81260.35,0.0,0.99993,0.0,0.01278]
[1778048542659,72.92,81264.92,0.0,0.99993,0.0,0.01272]
[1778048547695,72.92,81268.92,0.0,0.99993,0.0,0.01266]
[1778048550716,72.92,81265.69,0.0,0.99993,0.0,0.0127]
[1778048551723,72.92,81265.03,0.0,0.99993,0.0,0.01265]
[1778048556758,72.92,81264.33,0.0,0.99993,0.0,0.01266]
[1778048561793,72.92,81263.0,0.0,0.99993,0.0,0.01268]
[1778048566829,72.92,81264.87,0.0,0.99993,0.0,0.01265]
[1778048569850,72.92,81262.52,0.0,0.99993,0.0,0.01269]
[1778048574885,72.92,81261.88,0.0,0.99993,0.0,0.0127]
[1778048577906,72.92,81259.4,0.0,0.99993,0.0,0.01273]
[1778048583949,72.92,81259.58,0.0,0.99993,0.0,0.01273]
[1778048585963,72.92,81266.92,0.0,0.99993,0.0,0.01262]
[1778048590997,72.92,81267.15,0.0,0.99993,0.0,0.01262]
[1778048597040,72.92,81268.27,0.0,0.99993,0.0,0.0126]
[1778048598047,72.92,81270.79,0.0,0.99993,0.0,0.01257]
[1778048603082,72.92,81270.59,0.0,0.99993,0.0,0.01257]
[1778048609124,72.92,81270.82,0.0,0.99993,0.0,0.01256]
[1778048611137,72.92,81271.07,0.0,0.99993,0.0,0.0125]
[1778048618189,72.92,81272.83,0.0,0.99993,0.0,0.01247]
[1778048619398,72.92,81272.83,0.0,0.99993,0.0,0.01247]
[1778048619499,72.92,81274.21,0.0,0.99993,0.0,0.01245]
[1778048625239,72.92,81275.08,0.0,0.99993,0.0,0.01244]
[1778048628259,72.92,81272.73,0.0,0.99993,0.0,0.01247]
[1778048633295,72.92,81272.32,0.0,0.99993,0.0,0.01248]
[1778048637322,72.92,81276.11,0.0,0.99993,0.0,0.01242]
[1778048638330,72.92,81280.73,0.0,0.99993,0.0,0.01236]
[1778048643365,72.92,81288.13,0.0,0.99993,0.0,0.01225]
[1778048644372,72.92,81290.87,0.0,0.99993,0.0,0.01221]
[1778048648403,72.92,81294.77,0.0,0.99993,0.0,0.01215]
[1778048649410,72.92,81298.7,0.0,0.99993,0.0,0.0121]
[1778048651424,72.92,81303.78,0.0,0.99993,0.0,0.01203]
[1778048652430,72.92,81307.27,0.0,0.99993,0.0,0.01198]
[1778048657466,72.92,81307.89,0.0,0.99993,0.0,0.01197]
[1778048662501,72.92,81307.31,0.0,0.99993,0.0,0.01198]
[1778048667536,72.92,81307.42,0.0,0.99993,0.0,0.01197]
[1778048669550,72.92,81309.77,0.0,0.99993,0.0,0.01194]
[1778048671564,72.92,81310.01,0.0,0.99993,0.0,0.01188]
[1778048678613,72.92,81310.5,0.0,0.99993,0.0,0.01187]
[1778048683238,72.92,81309.49,0.0,0.99993,0.0,0.01189]
[1778048685663,72.92,81313.7,0.0,0.99993,0.0,0.01183]
[1778048690698,72.92,81314.26,0.0,0.99993,0.0,0.01182]
[1778048693719,72.92,81311.12,0.0,0.99993,0.0,0.01186]
[1778048694725,72.92,81307.73,0.0,0.99993,0.0,0.01191]
[1778048700768,72.92,81307.03,0.0,0.99993,0.0,0.01192]
[1778048702782,72.92,81304.87,0.0,0.99993,0.0,0.01195]
[1778048705803,72.92,81297.3,0.0,0.99993,0.0,0.01206]
[1778048707817,72.92,81294.55,0.0,0.99993,0.0,0.0121]
[1778048712851,72.92,81294.27,0.0,0.99993,0.0,0.0121]
[1778048717887,72.92,81293.78,0.0,0.99993,0.0,0.01211]
[1778048722921,72.92,81294.87,0.0,0.99993,0.0,0.01209]
[1778048725943,72.92,81292.5,0.0,0.99993,0.0,0.01213]
[1778048730978,72.92,81293.31,0.0,0.99993,0.0,0.01211]
[1778048732992,72.92,81293.35,0.0,0.99993,0.0,0.01205]
[1778048736013,72.92,81290.29,0.0,0.99993,0.0,0.0121]
[1778048737020,72.92,81284.31,0.0,0.99993,0.0,0.01218]
[1778048742055,72.92,81283.82,0.0,0.99993,0.0,0.01219]
[1778048744070,72.92,81274.98,0.0,0.99993,0.0,0.01232]
[1778048745077,72.92,81271.97,0.0,0.99993,0.0,0.01236]
[1778048749105,72.92,81274.65,0.0,0.99993,0.0,0.01232]
[1778048751119,72.92,81277.02,0.0,0.99993,0.0,0.01229]
[1778048756154,72.92,81276.21,0.0,0.99993,0.0,0.0123]
[1778048761189,72.92,81275.29,0.0,0.99993,0.0,0.01231]
[1778048766226,72.92,81276.35,0.0,0.99993,0.0,0.0123]
[1778048771265,72.92,81276.91,0.0,0.99993,0.0,0.01229]
[1778048776301,72.92,81278.82,0.0,0.99993,0.0,0.01226]
[1778048781335,72.92,81278.75,0.0,0.99993,0.0,0.01226]
[1778048787378,72.92,81277.8,0.0,0.99993,0.0,0.01228]
[1778048791406,72.92,81278.25,0.0,0.99993,0.0,0.01221]
[1778048793420,72.92,81280.96,0.0,0.99993,0.0,0.01217]
[1778048797448,72.92,81285.73,0.0,0.99993,0.0,0.0121]
[1778048799462,72.92,81290.1,0.0,0.99993,0.0,0.01204]
[1778048801475,72.92,81292.52,0.0,0.99993,0.0,0.012]
[1778048803490,72.92,81296.03,0.0,0.99993,0.0,0.01196]
[1778048808525,72.92,81297.23,0.0,0.99993,0.0,0.01194]
[1778048813560,72.92,81296.52,0.0,0.99993,0.0,0.01195]
[1778048815576,72.92,81299.54,0.0,0.99993,0.0,0.01191]
[1778048816582,72.92,81303.58,0.0,0.99993,0.0,0.01185]
[1778048821618,72.92,81304.5,0.0,0.99993,0.0,0.01184]
[1778048822625,72.92,81307.0,0.0,0.99993,0.0,0.0118]
[1778048827660,72.92,81308.17,0.0,0.99993,0.0,0.01179]
[1778048832695,72.92,81308.59,0.0,0.99993,0.0,0.01178]
[1778048835715,72.92,81312.38,0.0,0.99993,0.0,0.01173]
[1778048840751,72.92,81314.06,0.0,0.99993,0.0,0.0117]
[1778048842764,72.92,81317.22,0.0,0.99993,0.0,0.01166]
[1778048844779,72.92,81319.77,0.0,0.99993,0.0,0.01162]
[1778048847800,72.92,81322.13,0.0,0.99993,0.0,0.01159]
[1778048852834,72.92,81325.76,0.0,0.99994,0.0,0.01148]
[1778048856863,72.92,81329.29,0.0,0.99994,0.0,0.01144]
[1778048858877,72.92,81332.21,0.0,0.99994,0.0,0.0114]
[1778048861898,72.92,81334.74,0.0,0.99994,0.0,0.01136]
[1778048866933,72.92,81337.43,0.0,0.99994,0.0,0.01133]
[1778048870961,72.92,81340.13,0.0,0.99994,0.0,0.01129]
[1778048875995,72.92,81340.08,0.0,0.99994,0.0,0.01129]
[1778048878163,72.92,81340.06,0.0,0.99994,0.0,0.01129]
[1778048879017,72.92,81343.93,0.0,0.99994,0.0,0.01124]
[1778048880024,72.92,81346.68,0.0,0.99994,0.0,0.0112]
[1778048886066,72.92,81344.83,0.0,0.99994,0.0,0.01123]
[1778048891101,72.92,81344.79,0.0,0.99994,0.0,0.01123]
[1778048896138,72.92,81348.22,0.0,0.99994,0.0,0.01118]
[1778048898152,72.92,81351.99,0.0,0.99994,0.0,0.01113]
[1778048902180,72.92,81346.71,0.0,0.99994,0.0,0.0112]
[1778048903187,72.92,81343.0,0.0,0.99994,0.0,0.01125]
[1778048908222,72.92,81342.51,0.0,0.99994,0.0,0.01126]
[1778048913257,72.92,81344.52,0.0,0.99994,0.0,0.01118]
[1778048918291,72.92,81342.99,0.0,0.99994,0.0,0.0112]
[1778048923327,72.92,81343.68,0.0,0.99994,0.0,0.01119]
[1778048926348,72.92,81352.09,0.0,0.99994,0.0,0.01108]
[1778048927355,72.92,81359.01,0.0,0.99994,0.0,0.01098]
[1778048928362,72.92,81362.09,0.0,0.99994,0.0,0.01094]
[1778048930376,72.92,81359.14,0.0,0.99994,0.0,0.01098]
[1778048935411,72.92,81361.96,0.0,0.99994,0.0,0.01095]
[1778048936418,72.92,81365.09,0.0,0.99994,0.0,0.01091]
[1778048941453,72.92,81360.74,0.0,0.99994,0.0,0.01096]
[1778048946487,72.92,81361.89,0.0,0.99994,0.0,0.01095]
[1778048948502,72.92,81364.94,0.0,0.99994,0.0,0.01091]
[1778048950516,72.92,81368.14,0.0,0.99994,0.0,0.01087]
[1778048953538,72.92,81371.74,0.0,0.99994,0.0,0.01082]
[1778048958572,72.92,81374.75,0.0,0.99994,0.0,0.01078]
[1778048960587,72.92,81377.21,0.0,0.99994,0.0,0.01075]
[1778048965621,72.92,81376.1,0.0,0.99994,0.0,0.01076]
[1778048969650,72.92,81373.12,0.0,0.99994,0.0,0.0108]
[1778048971664,72.92,81373.86,0.0,0.99994,0.0,0.01074]
[1778048975692,72.92,81376.53,0.0,0.99994,0.0,0.0107]
[1778048976699,72.92,81378.87,0.0,0.99994,0.0,0.01067]
[1778048977706,72.92,81381.24,0.0,0.99994,0.0,0.01064]
[1778048979719,72.92,81383.53,0.0,0.99994,0.0,0.01061]
[1778048981734,72.92,81387.81,0.0,0.99994,0.0,0.01056]
[1778048986768,72.92,81389.0,0.0,0.99994,0.0,0.01055]
[1778048987776,72.92,81386.31,0.0,0.99994,0.0,0.01058]
[1778048988783,72.92,81380.03,0.0,0.99994,0.0,0.01066]
[1778048989790,72.92,81376.02,0.0,0.99994,0.0,0.01071]
[1778048990797,72.92,81373.4,0.0,0.99994,0.0,0.01074]
[1778048991804,72.92,81371.1,0.0,0.99994,0.0,0.01077]
[1778048992810,72.92,81366.48,0.0,0.99994,0.0,0.01083]
[1778048997846,72.92,81365.65,0.0,0.99994,0.0,0.01084]
[1778049002881,72.92,81363.56,0.0,0.99994,0.0,0.01087]
[1778049007916,72.92,81363.33,0.0,0.99994,0.0,0.01087]
[1778049010937,72.92,81359.36,0.0,0.99994,0.0,0.01092]
[1778049015972,72.92,81358.0,0.0,0.99994,0.0,0.01094]
[1778049021006,72.92,81350.04,0.0,0.99994,0.0,0.01105]
[1778049022014,72.92,81347.68,0.0,0.99994,0.0,0.01108]
[1778049024028,72.92,81343.74,0.0,0.99994,0.0,0.01113]
[1778049025036,72.92,81338.22,0.0,0.99994,0.0,0.0112]
[1778049028056,72.92,81341.14,0.0,0.99994,0.0,0.01116]
[1778049031077,72.92,81340.43,0.0,0.99994,0.0,0.01112]
[1778049036112,72.92,81339.62,0.0,0.99994,0.0,0.01113]
[1778049037119,72.92,81337.25,0.0,0.99994,0.0,0.01116]
[1778049042154,72.92,81336.83,0.0,0.99994,0.0,0.01116]
[1778049047190,72.92,81339.39,0.0,0.99994,0.0,0.01113]
[1778049052225,72.92,81339.44,0.0,0.99994,0.0,0.01113]
[1778049053232,72.92,81344.34,0.0,0.99994,0.0,0.01106]
[1778049054239,72.92,81353.66,0.0,0.99994,0.0,0.01094]
[1778049055246,72.92,81357.66,0.0,0.99994,0.0,0.01089]
[1778049056253,72.92,81360.14,0.0,0.99994,0.0,0.01086]
[1778049061288,72.92,81362.84,0.0,0.99994,0.0,0.01082]
[1778049064280,72.92,81362.67,0.0,0.99994,0.0,0.01083]
[1778049064308,72.92,81361.41,0.0,0.99994,0.0,0.01084]
[1778049065316,72.92,81364.86,0.0,0.99994,0.0,0.0108]
[1778049070351,72.92,81365.18,0.0,0.99994,0.0,0.01079]
[1778049075386,72.92,81365.51,0.0,0.99994,0.0,0.01079]
[1778049080421,72.92,81365.68,0.0,0.99994,0.0,0.01079]
[1778049085456,72.92,81367.92,0.0,0.99994,0.0,0.01076]
[1778049090491,72.92,81365.62,0.0,0.99994,0.0,0.01079]
[1778049091498,72.92,81366.43,0.0,0.99994,0.0,0.01072]
[1778049096533,72.92,81366.51,0.0,0.99994,0.0,0.01072]
[1778049101568,72.92,81366.22,0.0,0.99994,0.0,0.01073]
[1778049105598,72.92,81359.48,0.0,0.99994,0.0,0.01081]
[1778049109625,72.92,81363.14,0.0,0.99994,0.0,0.01076]
[1778049114661,72.92,81363.44,0.0,0.99994,0.0,0.01076]
[1778049119696,72.92,81364.79,0.0,0.99994,0.0,0.01074]
[1778049122719,72.92,81362.59,0.0,0.99994,0.0,0.01077]
[1778049127754,72.92,81364.14,0.0,0.99994,0.0,0.01075]
[1778049128761,72.92,81366.83,0.0,0.99994,0.0,0.01072]
[1778049133796,72.92,81366.34,0.0,0.99994,0.0,0.01072]
[1778049138831,72.92,81366.81,0.0,0.99994,0.0,0.01072]
[1778049142861,72.92,81372.78,0.0,0.99994,0.0,0.01064]
[1778049143868,72.92,81375.81,0.0,0.99994,0.0,0.0106]
[1778049148903,72.92,81376.22,0.0,0.99994,0.0,0.0106]
[1778049153938,72.92,81378.09,0.0,0.99994,0.0,0.01052]
[1778049158973,72.92,81378.68,0.0,0.99994,0.0,0.01051]
[1778049161994,72.92,81384.43,0.0,0.99994,0.0,0.01044]
[1778049163001,72.92,81387.02,0.0,0.99994,0.0,0.01041]
[1778049168035,72.92,81387.96,0.0,0.99994,0.0,0.0104]
[1778049173071,72.92,81388.08,0.0,0.99994,0.0,0.0104]
[1778049176093,72.92,81390.96,0.0,0.99994,0.0,0.01036]
[1778049181130,72.92,81391.0,0.0,0.99994,0.0,0.01036]
[1778049186163,72.92,81397.12,0.0,0.99994,0.0,0.01028]
[1778049189184,72.92,81391.11,0.0,0.99994,0.0,0.01036]
[1778049192205,73.03,81388.56,0.0,0.99994,0.0,0.01062]
[1778049197240,73.31,81389.79,0.0,0.99994,0.0,0.01121]
[1778049201268,73.33,81386.79,0.0,0.99994,0.0,0.0113]
[1778049206303,73.36,81384.33,0.0,0.99994,0.0,0.0114]
[1778049211338,73.39,81386.5,0.0,0.99994,0.0,0.01138]
[1778049214145,73.4,81387.44,0.0,0.99994,0.0,0.01138]
[1778049218386,73.43,81384.21,0.0,0.99994,0.0,0.0115]
[1778049230471,73.5,81384.6,0.0,0.99993,0.0,0.01164]
[1778049235507,73.53,81384.57,0.0,0.99993,0.0,0.01171]
[1778049238527,73.54,81367.49,0.0,0.99993,0.0,0.01199]
[1778049239533,73.55,81362.34,0.0,0.99993,0.0,0.01207]
[1778049243562,73.57,81360.0,0.0,0.99993,0.0,0.01216]
[1778049249603,73.6,81359.68,0.0,0.99993,0.0,0.01224]
[1778049254639,73.63,81359.84,0.0,0.99993,0.0,0.0123]
[1778049259673,73.65,81359.99,0.0,0.99993,0.0,0.01236]
[1778049261688,73.66,81362.15,0.0,0.99993,0.0,0.01235]
[1778049266723,73.69,81363.08,0.0,0.99993,0.0,0.0124]
[1778049269744,73.71,81365.26,0.0,0.99993,0.0,0.0124]
[1778049271904,73.71,81366.73,0.0,0.99993,0.0,0.0124]
[1778049277805,73.75,81368.07,0.0,0.99993,0.0,0.0124]
[1778049282841,73.77,81365.85,0.0,0.99993,0.0,0.01249]
[1778049287876,73.8,81364.61,0.0,0.99993,0.0,0.01257]
[1778049290901,73.81,81362.13,0.0,0.99993,0.0,0.01265]
[1778049297469,73.83,81361.68,0.0,0.99993,0.0,0.0127]
[1778049299965,73.84,81356.32,0.0,0.99993,0.0,0.01279]
[1778049305008,73.85,81356.98,0.0,0.99993,0.0,0.01281]
[1778049310036,73.87,81356.12,0.0,0.99993,0.0,0.01288]
[1778049313058,73.88,81358.76,0.0,0.99993,0.0,0.01287]
[1778049318094,73.91,81358.67,0.0,0.99993,0.0,0.01293]
[1778049324134,73.93,81358.86,0.0,0.99993,0.0,0.013]
[1778049329170,73.96,81359.13,0.0,0.99993,0.0,0.01305]
[1778049331184,73.97,81359.29,0.0,0.99993,0.0,0.01301]
[1778049335212,73.99,81361.88,0.0,0.99993,0.0,0.01302]
[1778049336219,73.99,81374.14,0.0,0.99993,0.0,0.01284]
[1778049337227,73.99,81386.04,0.0,0.99993,0.0,0.01267]
[1778049338232,73.99,81384.67,0.0,0.99993,0.0,0.0127]
[1778049343267,74.01,81384.17,0.0,0.99993,0.0,0.01274]
[1778049349310,74.04,81385.17,0.0,0.99993,0.0,0.0128]
[1778049353507,74.05,81384.51,0.0,0.99993,0.0,0.01285]
[1778049354344,74.06,81384.1,0.0,0.99993,0.0,0.01288]
[1778049354956,74.06,81384.1,0.0,0.99993,0.0,0.01288]
[1778049360386,74.09,81384.64,0.0,0.99993,0.0,0.01294]
[1778049365422,74.12,81383.86,0.0,0.99993,0.0,0.01302]
[1778049370457,74.14,81384.0,0.0,0.99993,0.0,0.01307]
[1778049375492,74.16,81384.35,0.0,0.99993,0.0,0.01313]
[1778049378513,74.18,81388.64,0.0,0.99993,0.0,0.0131]
[1778049379520,74.18,81393.72,0.0,0.99993,0.0,0.01303]
[1778049381534,74.19,81396.63,0.0,0.99993,0.0,0.01301]
[1778049383548,74.2,81399.26,0.0,0.99993,0.0,0.013]
[1778049388583,74.23,81399.53,0.0,0.99993,0.0,0.01305]
[1778049393618,74.25,81401.13,0.0,0.99993,0.0,0.01303]
[1778049398653,74.28,81402.65,0.0,0.99993,0.0,0.01306]
[1778049403689,74.3,81404.77,0.0,0.99993,0.0,0.01309]
[1778049405701,74.31,81402.52,0.0,0.99993,0.0,0.01315]
[1778049411746,74.34,81403.13,0.0,0.99993,0.0,0.01321]
[1778049413760,74.35,81400.95,0.0,0.99992,0.0,0.01327]
[1778049416781,74.36,81398.61,0.0,0.99992,0.0,0.01334]
[1778049418795,74.37,81401.18,0.0,0.99992,0.0,0.01332]
[1778049423830,74.39,81400.68,0.0,0.99992,0.0,0.01339]
[1778049426850,74.41,81403.84,0.0,0.99992,0.0,0.01337]
[1778049428865,74.41,81409.11,0.0,0.99992,0.0,0.01332]
[1778049431886,74.43,81413.19,0.0,0.99992,0.0,0.01329]
[1778049432893,74.43,81416.31,0.0,0.99992,0.0,0.01325]
[1778049434907,74.44,81420.94,0.0,0.99993,0.0,0.01321]
[1778049439944,74.47,81422.01,0.0,0.99992,0.0,0.01325]
[1778049444122,74.49,81425.16,0.0,0.99992,0.0,0.01325]
[1778049444979,74.49,81431.34,0.0,0.99993,0.0,0.01317]
[1778049445986,74.49,81434.13,0.0,0.99993,0.0,0.01314]
[1778049446992,74.5,81436.6,0.0,0.99993,0.0,0.01311]
[1778049447794,74.5,81436.6,0.0,0.99993,0.0,0.01311]
[1778049448000,74.5,81436.16,0.0,0.99993,0.0,0.01313]
[1778049451022,74.52,81436.43,0.0,0.99993,0.0,0.0131]
[1778049453035,74.53,81438.69,0.0,0.99993,0.0,0.01309]
[1778049456056,74.63,81433.99,0.0,0.99992,0.0,0.01343]
[1778049461093,74.78,81431.57,0.0,0.99992,0.0,0.01385]
[1778049464113,74.79,81426.68,0.0,0.99992,0.0,0.01396]
[1778049465121,74.8,81421.81,0.0,0.99992,0.0,0.01405]
[1778049467135,74.81,81420.92,0.0,0.99992,0.0,0.0141]
[1778049469149,74.82,81418.59,0.0,0.99992,0.0,0.01416]
[1778049474184,74.84,81418.28,0.0,0.99992,0.0,0.01422]
[1778049479219,74.86,81418.57,0.0,0.99992,0.0,0.01426]
[1778049481233,74.87,81421.77,0.0,0.99992,0.0,0.01423]
[1778049482240,74.87,81425.45,0.0,0.99992,0.0,0.01419]
[1778049484253,74.88,81427.88,0.0,0.99992,0.0,0.01417]
[1778049485261,74.88,81430.59,0.0,0.99992,0.0,0.01412]
[1778049487275,74.89,81434.18,0.0,0.99992,0.0,0.0141]
[1778049492310,74.91,81433.93,0.0,0.99992,0.0,0.01416]
[1778049493317,74.92,81436.3,0.0,0.99992,0.0,0.01413]
[1778049498352,74.94,81436.7,0.0,0.99992,0.0,0.01418]
[1778049503387,74.96,81436.52,0.0,0.99992,0.0,0.01424]
[1778049508422,74.98,81439.09,0.0,0.99992,0.0,0.01425]
[1778049510436,74.99,81443.05,0.0,0.99992,0.0,0.01421]
[1778049511443,74.99,81442.55,0.0,0.99992,0.0,0.01416]
[1778049516478,75.01,81444.57,0.0,0.99992,0.0,0.01418]
[1778049522520,75.08,81442.85,0.0,0.99992,0.0,0.01438]
[1778049527555,75.24,81442.67,0.0,0.99992,0.0,0.01481]
[1778049532590,75.25,81442.99,0.0,0.99992,0.0,0.01486]
[1778049537624,75.27,81443.1,0.0,0.99991,0.0,0.01491]
[1778049538632,75.28,81447.94,0.0,0.99992,0.0,0.01484]
[1778049539639,75.31,81450.88,0.0,0.99991,0.0,0.01489]
[1778049540646,75.35,81454.42,0.0,0.99991,0.0,0.01494]
[1778049542660,75.36,81457.77,0.0,0.99991,0.0,0.0149]
[1778049547694,75.41,81459.75,0.0,0.99991,0.0,0.01501]
[1778049550716,75.42,81456.62,0.0,0.99991,0.0,0.0151]
[1778049551724,75.43,81454.34,0.0,0.99991,0.0,0.01515]
[1778049552730,75.43,81449.76,0.0,0.99991,0.0,0.01523]
[1778049553738,75.46,81447.38,0.0,0.99991,0.0,0.01537]
[1778049555752,75.47,81444.49,0.0,0.99991,0.0,0.01544]
[1778049557766,75.48,81439.71,0.0,0.99991,0.0,0.01554]
[1778049562808,75.49,81433.81,0.0,0.99991,0.0,0.01569]
[1778049565828,75.5,81429.48,0.0,0.99991,0.0,0.0158]
[1778049566834,75.51,81425.4,0.0,0.99991,0.0,0.01588]
[1778049567841,75.51,81420.19,0.0,0.99991,0.0,0.01598]
[1778049569855,75.51,81418.03,0.0,0.99991,0.0,0.01603]
[1778049574890,75.53,81422.15,0.0,0.99991,0.0,0.01592]
[1778049578919,75.54,81424.56,0.0,0.99991,0.0,0.01591]
[1778049583953,75.55,81424.88,0.0,0.99991,0.0,0.01595]
[1778049587981,75.56,81421.63,0.0,0.99991,0.0,0.01604]
[1778049593015,75.58,81419.94,0.0,0.99991,0.0,0.01611]
[1778049594023,75.58,81414.78,0.0,0.99991,0.0,0.01621]
[1778049595030,75.58,81412.55,0.0,0.99991,0.0,0.01626]
[1778049599059,75.59,81409.89,0.0,0.99991,0.0,0.01634]
[1778049604094,75.61,81408.58,0.0,0.99991,0.0,0.0164]
[1778049609131,75.62,81409.45,0.0,0.99991,0.0,0.01642]
[1778049610137,75.62,81414.89,0.0,0.99991,0.0,0.01632]
[1778049611145,75.62,81422.41,0.0,0.99991,0.0,0.01619]
[1778049612152,75.62,81424.61,0.0,0.99991,0.0,0.01616]
[1778049614168,75.63,81428.04,0.0,0.99991,0.0,0.01612]
[1778049620210,75.63,81428.92,0.0,0.99991,0.0,0.01611]
[1778049625245,75.63,81429.62,0.0,0.99991,0.0,0.0161]
[1778049630279,75.63,81429.96,0.0,0.99991,0.0,0.01609]
[1778049631287,75.63,81427.84,0.0,0.99991,0.0,0.01605]
[1778049635316,75.63,81425.67,0.0,0.99991,0.0,0.01609]
[1778049640351,75.63,81427.72,0.0,0.99991,0.0,0.01605]
[1778049645386,75.63,81426.81,0.0,0.99991,0.0,0.01607]
[1778049647400,75.63,81424.27,0.0,0.99991,0.0,0.01611]
[1778049648533,75.63,81424.27,0.0,0.99991,0.0,0.01611]
[1778049654449,75.65,81423.52,0.0,0.99991,0.0,0.01617]
[1778049655456,75.65,81420.91,0.0,0.99991,0.0,0.01623]
[1778049656463,75.65,81414.82,0.0,0.99991,0.0,0.01635]
[1778049657470,75.66,81411.76,0.0,0.99991,0.0,0.01641]
[1778049662505,75.67,81416.27,0.0,0.99991,0.0,0.01637]
[1778049667540,75.68,81416.23,0.0,0.99991,0.0,0.0164]
[1778049669555,75.69,81419.69,0.0,0.99991,0.0,0.01636]
[1778049670562,75.69,81425.67,0.0,0.99991,0.0,0.01625]
[1778049672576,75.69,81428.49,0.0,0.99991,0.0,0.01622]
[1778049673583,75.7,81433.06,0.0,0.99991,0.0,0.01614]
[1778049674589,75.7,81435.86,0.0,0.99991,0.0,0.0161]
[1778049679625,75.71,81435.56,0.0,0.99991,0.0,0.01615]
[1778049684660,75.73,81434.76,0.0,0.99991,0.0,0.0162]
[1778049689694,75.74,81435.21,0.0,0.99991,0.0,0.01624]
[1778049691709,75.75,81435.27,0.0,0.99991,0.0,0.01617]
[1778049696744,75.76,81434.71,0.0,0.99991,0.0,0.01622]
[1778049701779,75.77,81437.57,0.0,0.99991,0.0,0.01621]
[1778049703793,75.78,81429.51,0.0,0.99991,0.0,0.01637]
[1778049704799,75.78,81424.18,0.0,0.99991,0.0,0.01648]
[1778049705809,75.78,81420.98,0.0,0.9999,0.0,0.01654]
[1778049707822,75.79,81424.0,0.0,0.99991,0.0,0.0165]
[1778049708829,75.79,81428.68,0.0,0.99991,0.0,0.01642]
[1778049709562,75.79,81428.68,0.0,0.99991,0.0,0.01642]
[1778049714874,75.81,81430.13,0.0,0.99991,0.0,0.01644]
[1778049719906,75.82,81430.2,0.0,0.99991,0.0,0.01648]
[1778049720913,75.82,81403.68,0.0,0.9999,0.0,0.01698]
[1778049721920,75.82,81395.41,0.0,0.9999,0.0,0.01714]
[1778049725948,75.83,81399.38,0.0,0.9999,0.0,0.01709]
[1778049726954,75.83,81404.02,0.0,0.9999,0.0,0.01701]
[1778049728969,75.84,81396.85,0.0,0.9999,0.0,0.01716]
[1778049729978,75.84,81384.7,0.0,0.9999,0.0,0.01739]
[1778049730983,75.84,81390.24,0.0,0.9999,0.0,0.01728]
[1778049731990,75.84,81395.72,0.0,0.9999,0.0,0.01718]
[1778049735217,75.84,81396.05,0.0,0.9999,0.0,0.01717]
[1778049735230,75.84,81396.84,0.0,0.9999,0.0,0.01716]
[1778049740047,75.84,81394.46,0.0,0.9999,0.0,0.0172]
[1778049741054,75.84,81390.89,0.0,0.9999,0.0,0.01727]
[1778049743068,75.84,81397.76,0.0,0.9999,0.0,0.01714]
[1778049748103,75.84,81397.81,0.0,0.9999,0.0,0.01714]
[1778049751124,75.84,81396.3,0.0,0.9999,0.0,0.01708]
[1778049757165,75.84,81397.26,0.0,0.9999,0.0,0.01707]
[1778049758174,75.84,81403.32,0.0,0.9999,0.0,0.01695]
[1778049759181,75.84,81409.47,0.0,0.9999,0.0,0.01684]
[1778049760188,75.84,81404.4,0.0,0.9999,0.0,0.01693]
[1778049765223,75.84,81409.18,0.0,0.9999,0.0,0.01684]
[1778049770258,75.84,81410.94,0.0,0.9999,0.0,0.01681]
[1778049775293,75.84,81411.19,0.0,0.9999,0.0,0.0168]
[1778049780328,75.85,81411.55,0.0,0.9999,0.0,0.01683]
[1778049781335,75.85,81408.13,0.0,0.9999,0.0,0.0169]
[1778049782342,75.85,81405.64,0.0,0.9999,0.0,0.01696]
[1778049784357,75.86,81408.06,0.0,0.9999,0.0,0.01692]
[1778049789394,75.87,81409.53,0.0,0.9999,0.0,0.01693]
[1778049792415,75.87,81412.85,0.0,0.9999,0.0,0.01688]
[1778049797450,75.87,81413.48,0.0,0.9999,0.0,0.01687]
[1778049799464,75.87,81419.26,0.0,0.9999,0.0,0.01676]
[1778049801478,75.87,81421.51,0.0,0.9999,0.0,0.01672]
[1778049806513,75.88,81422.23,0.0,0.9999,0.0,0.01672]
[1778049808526,75.88,81424.7,0.0,0.9999,0.0,0.01667]
[1778049811549,75.88,81424.67,0.0,0.9999,0.0,0.01659]
[1778049817591,75.88,81425.67,0.0,0.9999,0.0,0.01657]
[1778049822626,75.88,81426.29,0.0,0.9999,0.0,0.01658]
[1778049823923,75.88,81426.29,0.0,0.9999,0.0,0.01658]
[1778049826655,75.89,81430.37,0.0,0.9999,0.0,0.01654]
[1778049827661,75.9,81434.32,0.0,0.99991,0.0,0.01648]
[1778049832696,75.9,81432.68,0.0,0.9999,0.0,0.01652]
[1778049834710,75.91,81430.5,0.0,0.9999,0.0,0.01658]
[1778049839745,75.92,81431.95,0.0,0.9999,0.0,0.01659]
[1778049841759,75.92,81426.62,0.0,0.9999,0.0,0.0167]
[1778049843773,75.93,81422.1,0.0,0.9999,0.0,0.0168]
[1778049849815,75.94,81423.25,0.0,0.9999,0.0,0.01682]
[1778049853843,75.95,81429.82,0.0,0.9999,0.0,0.01673]
[1778049855857,75.96,81432.56,0.0,0.9999,0.0,0.01669]
[1778049860892,75.97,81431.85,0.0,0.9999,0.0,0.01674]
[1778049863913,75.98,81434.65,0.0,0.9999,0.0,0.01671]
[1778049868948,75.99,81433.58,0.0,0.9999,0.0,0.01677]
[1778049871969,76.0,81433.49,0.0,0.9999,0.0,0.01671]
[1778049875997,76.01,81436.89,0.0,0.9999,0.0,0.01668]
[1778049877004,76.01,81439.07,0.0,0.9999,0.0,0.01664]
[1778049878011,76.01,81441.36,0.0,0.9999,0.0,0.01661]
[1778049883046,76.01,81441.44,0.0,0.9999,0.0,0.01662]
[1778049888081,76.01,81441.11,0.0,0.9999,0.0,0.01662]
[1778049891102,76.01,81438.41,0.0,0.9999,0.0,0.01667]
[1778049896137,76.02,81436.87,0.0,0.9999,0.0,0.01673]
[1778049900169,76.03,81455.84,0.0,0.99991,0.0,0.01641]
[1778049901173,76.04,81468.36,0.0,0.99991,0.0,0.01619]
[1778049902180,76.04,81472.57,0.0,0.99991,0.0,0.01612]
[1778049907215,76.05,81470.68,0.0,0.99991,0.0,0.0162]
[1778049911244,76.07,81480.03,0.0,0.99991,0.0,0.01607]
[1778049912249,76.07,81484.88,0.0,0.99991,0.0,0.01599]
[1778049913257,76.07,81489.98,0.0,0.99991,0.0,0.0159]
[1778049918292,76.07,81482.45,0.0,0.99991,0.0,0.01604]
[1778049922322,76.07,81480.54,0.0,0.99991,0.0,0.01607]
[1778049922365,76.07,81480.56,0.0,0.99991,0.0,0.01607]
[1778049924355,76.07,81479.43,0.0,0.99991,0.0,0.01609]
[1778049927356,76.07,81474.98,0.0,0.99991,0.0,0.01617]
[1778049931383,76.07,81473.1,0.0,0.99991,0.0,0.01612]
[1778049935412,76.07,81469.92,0.0,0.99991,0.0,0.01618]
[1778049940446,76.07,81469.53,0.0,0.99991,0.0,0.01619]
[1778049945482,76.07,81469.66,0.0,0.99991,0.0,0.01619]
[1778049949510,76.07,81466.4,0.0,0.99991,0.0,0.01624]
[1778049954544,76.07,81468.8,0.0,0.99991,0.0,0.0162]
[1778049959580,76.07,81467.77,0.0,0.99991,0.0,0.01622]
[1778049964615,76.07,81468.91,0.0,0.99991,0.0,0.0162]
[1778049969650,76.07,81474.41,0.0,0.99991,0.0,0.0161]
[1778049970657,76.07,81479.56,0.0,0.99991,0.0,0.01601]
[1778049972671,76.07,81479.21,0.0,0.99991,0.0,0.01602]
[1778049975691,76.07,81476.78,0.0,0.99991,0.0,0.01606]
[1778049980726,76.07,81476.16,0.0,0.99991,0.0,0.01607]
[1778049985762,76.07,81476.23,0.0,0.99991,0.0,0.01607]
[1778049990797,76.07,81474.52,0.0,0.99991,0.0,0.0161]
[1778049991803,76.07,81474.47,0.0,0.99991,0.0,0.01602]
[1778049996839,76.07,81471.75,0.0,0.99991,0.0,0.01607]
[1778050001874,76.07,81470.97,0.0,0.99991,0.0,0.01609]
[1778050004567,76.08,81469.65,0.0,0.99991,0.0,0.01613]
[1778050006909,76.09,81466.77,0.0,0.99991,0.0,0.01621]
[1778050011943,76.1,81467.18,0.0,0.99991,0.0,0.01625]
[1778050012951,76.1,81475.29,0.0,0.99991,0.0,0.01611]
[1778050013957,76.1,81481.97,0.0,0.99991,0.0,0.01599]
[1778050014965,76.11,81484.56,0.0,0.99991,0.0,0.01595]
[1778050017986,76.11,81481.12,0.0,0.99991,0.0,0.01602]
[1778050021007,76.11,81483.99,0.0,0.99991,0.0,0.01596]
[1778050021522,76.11,81483.99,0.0,0.99991,0.0,0.01596]
[1778050027049,76.11,81484.54,0.0,0.99991,0.0,0.01595]
[1778050030070,76.11,81482.0,0.0,0.99991,0.0,0.016]
[1778050031077,76.11,81478.33,0.0,0.99991,0.0,0.01606]
[1778050033093,76.11,81475.96,0.0,0.99991,0.0,0.01611]
[1778050038126,76.11,81477.08,0.0,0.99991,0.0,0.01609]
[1778050043161,76.11,81477.09,0.0,0.99991,0.0,0.01609]
[1778050048195,76.11,81477.03,0.0,0.99991,0.0,0.01609]
[1778050053231,76.11,81480.44,0.0,0.99991,0.0,0.01595]
[1778050058266,76.11,81479.92,0.0,0.99991,0.0,0.01596]
[1778050063301,76.11,81480.12,0.0,0.99991,0.0,0.01595]
[1778050068338,76.11,81482.1,0.0,0.99991,0.0,0.01592]
[1778050075386,76.11,81481.48,0.0,0.99991,0.0,0.01593]
[1778050080421,76.11,81480.63,0.0,0.99991,0.0,0.01595]
[1778050083442,76.11,81474.87,0.0,0.99991,0.0,0.01605]
[1778050086463,76.11,81471.53,0.0,0.99991,0.0,0.01611]
[1778050089484,76.12,81468.39,0.0,0.99991,0.0,0.01619]
[1778050094522,76.13,81469.4,0.0,0.99991,0.0,0.01622]
[1778050097543,76.14,81471.76,0.0,0.99991,0.0,0.0162]
[1778050102578,76.15,81472.71,0.0,0.99991,0.0,0.01622]
[1778050107613,76.17,81471.6,0.0,0.99991,0.0,0.01629]
[1778050109627,76.17,81474.34,0.0,0.99991,0.0,0.01625]
[1778050111640,76.18,81474.06,0.0,0.99991,0.0,0.0162]
[1778050116676,76.2,81474.91,0.0,0.99991,0.0,0.01623]
[1778050120705,76.21,81477.43,0.0,0.99991,0.0,0.01621]
[1778050121712,76.21,81488.47,0.0,0.99991,0.0,0.01603]
[1778050122719,76.21,81492.23,0.0,0.99991,0.0,0.01597]
[1778050123726,76.22,81494.5,0.0,0.99991,0.0,0.01594]
[1778050128762,76.23,81494.86,0.0,0.99991,0.0,0.01596]
[1778050133796,76.23,81495.55,0.0,0.99991,0.0,0.01594]
[1778050136945,76.23,81495.74,0.0,0.99991,0.0,0.01594]
[1778050136974,76.23,81495.74,0.0,0.99991,0.0,0.01594]
[1778050137825,76.23,81505.97,0.0,0.99991,0.0,0.01576]
[1778050138832,76.23,81502.86,0.0,0.99991,0.0,0.01582]
[1778050139839,76.23,81498.19,0.0,0.99991,0.0,0.0159]
[1778050140846,76.23,81490.97,0.0,0.99991,0.0,0.01604]
[1778050142860,76.24,81490.03,0.0,0.99991,0.0,0.01607]
[1778050147050,76.24,81488.97,0.0,0.99991,0.0,0.01612]
[1778050147148,76.25,81487.85,0.0,0.99991,0.0,0.01616]
[1778050149910,76.26,81490.09,0.0,0.99991,0.0,0.01614]
[1778050152936,76.27,81493.03,0.0,0.99991,0.0,0.01612]
[1778050157973,76.29,81492.42,0.0,0.99991,0.0,0.01617]
[1778050163008,76.3,81493.53,0.0,0.99991,0.0,0.0162]
[1778050163498,76.3,81493.53,0.0,0.99991,0.0,0.0162]
[1778050168043,76.32,81499.64,0.0,0.99991,0.0,0.01613]
[1778050169050,76.32,81502.07,0.0,0.99991,0.0,0.0161]
[1778050174085,76.42,81505.71,0.0,0.99991,0.0,0.01626]
[1778050177106,76.49,81508.71,0.0,0.99991,0.0,0.01639]
[1778050181134,76.55,81512.46,0.0,0.9999,0.0,0.01652]
[1778050185162,76.64,81508.69,0.0,0.9999,0.0,0.01686]
[1778050188183,76.65,81511.25,0.0,0.9999,0.0,0.01683]
[1778050193219,76.66,81512.64,0.0,0.9999,0.0,0.01685]
[1778050198253,76.68,81512.19,0.0,0.9999,0.0,0.0169]
[1778050200268,76.68,81509.92,0.0,0.9999,0.0,0.01696]
[1778050201279,76.68,81507.11,0.0,0.9999,0.0,0.01702]
[1778050203289,76.69,81503.17,0.0,0.9999,0.0,0.01711]
[1778050206311,76.7,81500.37,0.0,0.9999,0.0,0.01718]
[1778050211346,76.71,81500.31,0.0,0.9999,0.0,0.01722]
[1778050213360,76.71,81495.97,0.0,0.9999,0.0,0.01732]
[1778050215374,76.72,81493.56,0.0,0.9999,0.0,0.01738]
[1778050216382,76.72,81490.8,0.0,0.9999,0.0,0.01744]
[1778050221416,76.75,81489.31,0.0,0.9999,0.0,0.01756]
[1778050226450,76.76,81490.34,0.0,0.9999,0.0,0.01757]
[1778050228465,76.77,81493.14,0.0,0.9999,0.0,0.01753]
[1778050231487,76.77,81492.38,0.0,0.9999,0.0,0.01748]
[1778050235515,76.78,81494.69,0.0,0.9999,0.0,0.01747]
[1778050237529,76.79,81492.12,0.0,0.9999,0.0,0.01753]
[1778050238536,76.79,81489.52,0.0,0.9999,0.0,0.01759]
[1778050241557,76.79,81487.14,0.0,0.9999,0.0,0.01765]
[1778050246592,76.8,81486.27,0.0,0.9999,0.0,0.0177]
[1778050251627,76.81,81486.74,0.0,0.9999,0.0,0.01772]
[1778050252634,76.82,81490.32,0.0,0.9999,0.0,0.01766]
[1778050257669,76.83,81490.87,0.0,0.9999,0.0,0.01768]
[1778050262704,76.84,81489.88,0.0,0.9999,0.0,0.01773]
[1778050267739,76.85,81489.09,0.0,0.9999,0.0,0.01778]
[1778050272774,76.86,81488.39,0.0,0.9999,0.0,0.01782]
[1778050277809,76.87,81488.31,0.0,0.9999,0.0,0.01786]
[1778050281836,76.87,81485.97,0.0,0.9999,0.0,0.01793]
[1778050286872,76.88,81486.36,0.0,0.9999,0.0,0.01795]
[1778050291907,76.89,81484.32,0.0,0.9999,0.0,0.01792]
[1778050296942,76.89,81483.21,0.0,0.9999,0.0,0.01795]
[1778050300970,76.89,81480.99,0.0,0.9999,0.0,0.01799]
[1778050306004,76.89,81480.58,0.0,0.9999,0.0,0.018]
[1778050308019,76.89,81477.05,0.0,0.9999,0.0,0.01807]
[1778050312048,76.89,81479.37,0.0,0.9999,0.0,0.01802]
[1778050317083,76.89,81479.23,0.0,0.9999,0.0,0.01802]
[1778050322118,76.89,81476.58,0.0,0.9999,0.0,0.01808]
[1778050330174,76.89,81475.66,0.0,0.99989,0.0,0.0181]
[1778050339237,76.89,81476.77,0.0,0.9999,0.0,0.01807]
[1778050340243,76.89,81479.16,0.0,0.9999,0.0,0.01803]
[1778050342258,76.89,81482.35,0.0,0.9999,0.0,0.01796]
[1778050347293,76.89,81482.7,0.0,0.9999,0.0,0.01796]
[1778050348300,76.89,81484.94,0.0,0.9999,0.0,0.01791]
[1778050351321,76.89,81485.07,0.0,0.9999,0.0,0.01782]
[1778050356356,76.89,81484.93,0.0,0.9999,0.0,0.01783]
[1778050357363,76.89,81482.75,0.0,0.9999,0.0,0.01787]
[1778050361390,76.9,81479.76,0.0,0.9999,0.0,0.01794]
[1778050366425,76.9,81478.79,0.0,0.9999,0.0,0.01796]
[1778050367433,76.9,81461.94,0.0,0.99989,0.0,0.01829]
[1778050368439,76.9,81454.75,0.0,0.99989,0.0,0.01844]
[1778050370454,76.9,81457.99,0.0,0.99989,0.0,0.01837]
[1778050375489,76.9,81459.07,0.0,0.99989,0.0,0.01835]
[1778050378510,76.9,81464.93,0.0,0.99989,0.0,0.01823]
[1778050380524,76.9,81468.12,0.0,0.99989,0.0,0.01817]
[1778050382922,76.9,81466.85,0.0,0.99989,0.0,0.01819]
[1778050390594,76.9,81468.44,0.0,0.99989,0.0,0.01816]
[1778050395630,76.9,81467.54,0.0,0.99989,0.0,0.01818]
[1778050400665,76.9,81464.74,0.0,0.99989,0.0,0.01824]
[1778050405700,76.9,81463.55,0.0,0.99989,0.0,0.01826]
[1778050406707,76.9,81466.04,0.0,0.99989,0.0,0.01821]
[1778050411741,76.9,81465.18,0.0,0.99989,0.0,0.01814]
[1778050416777,76.9,81469.86,0.0,0.9999,0.0,0.01805]
[1778050417784,76.9,81472.87,0.0,0.9999,0.0,0.01799]
[1778050418791,76.9,81475.12,0.0,0.9999,0.0,0.01794]
[1778050419798,76.9,81477.55,0.0,0.9999,0.0,0.0179]
[1778050424833,76.9,81478.02,0.0,0.9999,0.0,0.01789]
[1778050428861,76.9,81482.3,0.0,0.9999,0.0,0.0178]
[1778050429867,76.9,81485.13,0.0,0.9999,0.0,0.01775]
[1778050431299,76.9,81485.13,0.0,0.9999,0.0,0.01775]
[1778050434902,76.9,81480.46,0.0,0.9999,0.0,0.01784]
[1778050439937,76.9,81480.02,0.0,0.9999,0.0,0.01785]
[1778050441952,76.9,81477.86,0.0,0.9999,0.0,0.01789]
[1778050444973,76.9,81474.0,0.0,0.9999,0.0,0.01797]
[1778050445980,76.9,81470.31,0.0,0.9999,0.0,0.01804]
[1778050451015,76.9,81472.24,0.0,0.9999,0.0,0.018]
[1778050456053,76.9,81470.02,0.0,0.9999,0.0,0.01804]
[1778050461088,76.9,81469.2,0.0,0.9999,0.0,0.01806]
[1778050463102,76.9,81466.57,0.0,0.99989,0.0,0.01811]
[1778050464186,76.9,81466.57,0.0,0.99989,0.0,0.01811]
[1778050470151,76.9,81465.0,0.0,0.99989,0.0,0.01814]
[1778050475185,76.9,81468.25,0.0,0.9999,0.0,0.01799]
[1778050478207,76.9,81471.83,0.0,0.9999,0.0,0.01792]
[1778050480220,76.9,81474.96,0.0,0.9999,0.0,0.01786]
[1778050485259,76.9,81475.85,0.0,0.9999,0.0,0.01784]
[1778050486265,76.9,81482.45,0.0,0.9999,0.0,0.01771]
[1778050487271,76.9,81485.7,0.0,0.9999,0.0,0.01765]
[1778050492307,76.9,81485.09,0.0,0.9999,0.0,0.01766]
[1778050496047,76.9,81483.93,0.0,0.9999,0.0,0.01769]
[1778050496335,76.9,81481.59,0.0,0.9999,0.0,0.01773]
[1778050501370,76.9,81481.53,0.0,0.9999,0.0,0.01773]
[1778050506405,76.9,81483.16,0.0,0.9999,0.0,0.0177]
[1778050512447,76.9,81484.68,0.0,0.9999,0.0,0.01767]
[1778050517482,76.9,81485.22,0.0,0.9999,0.0,0.01766]
[1778050522519,76.9,81484.91,0.0,0.9999,0.0,0.01767]
[1778050527554,76.9,81486.24,0.0,0.9999,0.0,0.01764]
[1778050529568,76.9,81472.21,0.0,0.9999,0.0,0.01791]
[1778050530574,76.9,81469.73,0.0,0.9999,0.0,0.01796]
[1778050531582,76.9,81469.28,0.0,0.9999,0.0,0.01788]
[1778050532589,76.9,81471.57,0.0,0.9999,0.0,0.01784]
[1778050537624,76.9,81473.56,0.0,0.9999,0.0,0.0178]
[1778050540487,76.9,81473.67,0.0,0.9999,0.0,0.0178]
[1778050545680,76.9,81473.69,0.0,0.9999,0.0,0.0178]
[1778050550715,76.9,81473.6,0.0,0.9999,0.0,0.0178]
[1778050554752,76.9,81467.96,0.0,0.9999,0.0,0.01791]
[1778050556766,76.9,81464.64,0.0,0.9999,0.0,0.01798]
[1778050560794,76.9,81462.37,0.0,0.9999,0.0,0.01802]
[1778050563815,76.9,81459.71,0.0,0.99989,0.0,0.01807]
[1778050568857,76.9,81460.84,0.0,0.9999,0.0,0.01805]
[1778050574892,76.9,81460.4,0.0,0.99989,0.0,0.01806]
[1778050575898,76.9,81467.06,0.0,0.9999,0.0,0.01793]
[1778050577912,76.9,81472.15,0.0,0.9999,0.0,0.01783]
[1778050583608,76.9,81472.63,0.0,0.9999,0.0,0.01782]
[1778050588990,76.9,81474.83,0.0,0.9999,0.0,0.01778]
[1778050591004,76.9,81473.57,0.0,0.9999,0.0,0.01771]
[1778050596039,76.9,81472.14,0.0,0.9999,0.0,0.01774]
[1778050603088,76.9,81473.09,0.0,0.9999,0.0,0.01772]
[1778050608123,76.9,81472.77,0.0,0.9999,0.0,0.01773]
[1778050613158,76.9,81473.2,0.0,0.9999,0.0,0.01772]
[1778050616179,76.9,81480.71,0.0,0.9999,0.0,0.01758]
[1778050620207,76.9,81482.62,0.0,0.9999,0.0,0.01754]
[1778050625245,76.9,81485.63,0.0,0.9999,0.0,0.01748]
[1778050630281,76.9,81485.1,0.0,0.9999,0.0,0.01749]
[1778050636324,76.9,81482.27,0.0,0.9999,0.0,0.01755]
[1778050638338,76.9,81479.86,0.0,0.9999,0.0,0.01759]
[1778050643373,76.9,81479.45,0.0,0.9999,0.0,0.0176]
[1778050648408,76.9,81482.55,0.0,0.9999,0.0,0.01754]
[1778050652436,76.9,81483.48,0.0,0.9999,0.0,0.01744]
[1778050654450,76.9,81485.66,0.0,0.9999,0.0,0.0174]
[1778050659485,76.9,81483.79,0.0,0.9999,0.0,0.01743]
[1778050664519,76.9,81481.61,0.0,0.9999,0.0,0.01747]
[1778050669555,76.9,81485.55,0.0,0.9999,0.0,0.0174]
[1778050674589,76.9,81484.37,0.0,0.9999,0.0,0.01742]
[1778050680632,76.9,81482.72,0.0,0.9999,0.0,0.01745]
[1778050685668,76.9,81483.71,0.0,0.9999,0.0,0.01743]
[1778050690703,76.9,81484.43,0.0,0.9999,0.0,0.01742]
[1778050694731,76.9,81489.06,0.0,0.9999,0.0,0.01733]
[1778050699766,76.9,81486.97,0.0,0.9999,0.0,0.01737]
[1778050703794,76.9,81482.02,0.0,0.9999,0.0,0.01747]
[1778050706815,76.9,81475.24,0.0,0.9999,0.0,0.0176]
[1778050708829,76.9,81472.1,0.0,0.9999,0.0,0.01766]
[1778050709835,76.9,81476.65,0.0,0.9999,0.0,0.01757]
[1778050710842,76.9,81478.83,0.0,0.9999,0.0,0.01753]
[1778050715878,76.9,81481.32,0.0,0.9999,0.0,0.01739]
[1778050716885,76.9,81484.51,0.0,0.9999,0.0,0.01733]
[1778050721921,76.9,81484.21,0.0,0.9999,0.0,0.01734]
[1778050726955,76.9,81483.38,0.0,0.9999,0.0,0.01735]
[1778050731992,76.9,81484.83,0.0,0.9999,0.0,0.01733]
[1778050738034,76.9,81484.8,0.0,0.9999,0.0,0.01733]
[1778050741055,76.9,81487.03,0.0,0.9999,0.0,0.01729]
[1778050744076,76.9,81492.55,0.0,0.9999,0.0,0.01719]
[1778050749111,76.91,81494.43,0.0,0.9999,0.0,0.01718]
[1778050750118,76.91,81496.98,0.0,0.9999,0.0,0.01714]
[1778050755153,76.92,81496.8,0.0,0.9999,0.0,0.01718]
[1778050759181,76.93,81490.73,0.0,0.9999,0.0,0.01732]
[1778050760188,76.93,81486.82,0.0,0.9999,0.0,0.0174]
[1778050764217,76.94,81489.04,0.0,0.9999,0.0,0.01739]
[1778050769256,76.95,81493.62,0.0,0.9999,0.0,0.01733]
[1778050771269,76.96,81493.55,0.0,0.9999,0.0,0.01726]
[1778050776306,76.97,81497.32,0.0,0.9999,0.0,0.01723]
[1778050778320,76.97,81493.53,0.0,0.9999,0.0,0.01731]
[1778050779326,76.97,81490.7,0.0,0.9999,0.0,0.01737]
[1778050784362,76.98,81484.35,0.0,0.9999,0.0,0.01753]
[1778050786376,76.99,81480.86,0.0,0.9999,0.0,0.01761]
[1778050789397,76.99,81477.97,0.0,0.9999,0.0,0.01768]
[1778050791410,77.0,81474.0,0.0,0.9999,0.0,0.01777]
[1778050795439,77.01,81471.78,0.0,0.9999,0.0,0.01784]
[1778050796446,77.02,81469.29,0.0,0.9999,0.0,0.01794]
[1778050801481,77.11,81484.78,0.0,0.9999,0.0,0.0179]
[1778050802488,77.12,81489.21,0.0,0.9999,0.0,0.01786]
[1778050803495,77.14,81487.18,0.0,0.9999,0.0,0.01796]
[1778050808530,77.23,81488.37,0.0,0.99989,0.0,0.01821]
[1778050809377,77.23,81488.37,0.0,0.99989,0.0,0.01821]
[1778050809537,77.24,81489.31,0.0,0.99989,0.0,0.01824]
[1778050814856,77.24,81488.22,0.0,0.99989,0.0,0.01827]
[1778050814886,77.24,81486.97,0.0,0.99989,0.0,0.01829]
[1778050818600,77.24,81482.53,0.0,0.99989,0.0,0.01838]
[1778050823635,77.24,81481.94,0.0,0.99989,0.0,0.01839]
[1778050828670,77.24,81481.35,0.0,0.99989,0.0,0.0184]
[1778050830684,77.24,81485.82,0.0,0.99989,0.0,0.01831]
[1778050833705,77.24,81485.58,0.0,0.99989,0.0,0.01823]
[1778050838739,77.24,81486.34,0.0,0.99989,0.0,0.01821]
[1778050843775,77.24,81485.37,0.0,0.99989,0.0,0.01823]
[1778050848810,77.24,81484.05,0.0,0.99989,0.0,0.01826]
[1778050853844,77.24,81485.73,0.0,0.99989,0.0,0.01823]
[1778050858879,77.24,81485.14,0.0,0.99989,0.0,0.01824]
[1778050859887,77.24,81476.77,0.0,0.99989,0.0,0.01841]
[1778050861901,77.24,81473.41,0.0,0.99989,0.0,0.01847]
[1778050862908,77.24,81480.49,0.0,0.99989,0.0,0.01833]
[1778050863914,77.24,81483.05,0.0,0.99989,0.0,0.01828]
[1778050868950,77.24,81483.63,0.0,0.99989,0.0,0.01827]
[1778050873985,77.24,81483.48,0.0,0.99989,0.0,0.01827]
[1778050879021,77.24,81484.68,0.0,0.99989,0.0,0.01825]
[1778050884056,77.24,81483.71,0.0,0.99989,0.0,0.01827]
[1778050886070,77.24,81479.3,0.0,0.99989,0.0,0.01835]
[1778050887077,77.24,81481.57,0.0,0.99989,0.0,0.01831]
[1778050891104,77.24,81481.62,0.0,0.99989,0.0,0.01822]
[1778050896140,77.24,81480.72,0.0,0.99989,0.0,0.01824]
[1778050900168,77.24,81483.86,0.0,0.99989,0.0,0.01817]
[1778050904196,77.24,81490.32,0.0,0.99989,0.0,0.01805]
[1778050906210,77.24,81494.44,0.0,0.9999,0.0,0.01797]
[1778050907217,77.24,81503.17,0.0,0.9999,0.0,0.0178]
[1778050908224,77.24,81508.83,0.0,0.9999,0.0,0.01769]
[1778050913259,77.24,81509.82,0.0,0.9999,0.0,0.01767]
[1778050918811,77.24,81510.0,0.0,0.9999,0.0,0.01766]
[1778050918912,77.24,81509.25,0.0,0.9999,0.0,0.01768]
[1778050922322,77.24,81511.43,0.0,0.9999,0.0,0.01764]
[1778050925343,77.24,81500.22,0.0,0.9999,0.0,0.01785]
[1778050926349,77.24,81497.27,0.0,0.9999,0.0,0.01791]
[1778050931385,77.24,81495.23,0.0,0.9999,0.0,0.01795]
[1778050935809,77.24,81495.82,0.0,0.9999,0.0,0.01794]
[1778050935898,77.24,81496.48,0.0,0.9999,0.0,0.01793]
[1778050941455,77.24,81495.69,0.0,0.9999,0.0,0.01794]
[1778050945487,77.24,81483.61,0.0,0.99989,0.0,0.01818]
[1778050946494,77.24,81482.14,0.0,0.99989,0.0,0.01821]
[1778050951528,77.24,81484.57,0.0,0.99989,0.0,0.01807]
[1778050955557,77.24,81499.0,0.0,0.9999,0.0,0.01779]
[1778050956564,77.24,81497.62,0.0,0.9999,0.0,0.01782]
[1778050959584,77.24,81500.19,0.0,0.9999,0.0,0.01777]
[1778050964620,77.24,81496.53,0.0,0.9999,0.0,0.01784]
[1778050966249,77.24,81496.53,0.0,0.9999,0.0,0.01784]
[1778050966636,77.24,81499.0,0.0,0.9999,0.0,0.01779]
[1778050971671,77.24,81498.29,0.0,0.9999,0.0,0.0178]
[1778050977713,77.24,81495.31,0.0,0.9999,0.0,0.01786]
[1778050978720,77.24,81492.69,0.0,0.9999,0.0,0.01791]
[1778050980734,77.24,81495.76,0.0,0.9999,0.0,0.01785]
[1778050985769,77.24,81495.3,0.0,0.9999,0.0,0.01786]
[1778050990804,77.24,81495.38,0.0,0.9999,0.0,0.01786]
[1778050991811,77.24,81498.46,0.0,0.9999,0.0,0.0178]
[1778050992818,77.24,81502.62,0.0,0.9999,0.0,0.01772]
[1778050997853,77.24,81501.35,0.0,0.9999,0.0,0.01774]
[1778051000875,77.24,81505.18,0.0,0.9999,0.0,0.01767]
[1778051002889,77.24,81510.26,0.0,0.9999,0.0,0.01757]
[1778051003896,77.24,81515.27,0.0,0.9999,0.0,0.01748]
[1778051004903,77.24,81521.48,0.0,0.9999,0.0,0.01736]
[1778051005909,77.24,81526.69,0.0,0.9999,0.0,0.01726]
[1778051010945,77.24,81527.94,0.0,0.9999,0.0,0.01724]
[1778051011951,77.24,81528.24,0.0,0.9999,0.0,0.01715]
[1778051014973,77.24,81531.02,0.0,0.9999,0.0,0.01709]
[1778051017994,77.24,81528.57,0.0,0.9999,0.0,0.01714]
[1778051019001,77.24,81531.1,0.0,0.9999,0.0,0.01709]
[1778051020090,77.24,81531.1,0.0,0.9999,0.0,0.01709]
[1778051026051,77.24,81527.09,0.0,0.9999,0.0,0.01717]
[1778051027057,77.24,81523.47,0.0,0.9999,0.0,0.01724]
[1778051032092,77.24,81521.73,0.0,0.9999,0.0,0.01727]
[1778051037128,77.24,81522.07,0.0,0.9999,0.0,0.01726]
[1778051040149,77.24,81518.36,0.0,0.9999,0.0,0.01733]
[1778051042162,77.24,81521.36,0.0,0.9999,0.0,0.01728]
[1778051047198,77.24,81520.21,0.0,0.9999,0.0,0.0173]
[1778051049211,77.24,81524.77,0.0,0.9999,0.0,0.01721]
[1778051053240,77.24,81528.71,0.0,0.9999,0.0,0.01714]
[1778051058274,77.24,81532.19,0.0,0.9999,0.0,0.01707]
[1778051059281,77.24,81534.79,0.0,0.9999,0.0,0.01702]
[1778051061296,77.24,81537.33,0.0,0.9999,0.0,0.01698]
[1778051066331,77.24,81533.22,0.0,0.9999,0.0,0.01705]
[1778051067340,77.24,81527.16,0.0,0.9999,0.0,0.01717]
[1778051071367,77.24,81525.63,0.0,0.9999,0.0,0.01711]
[1778051073382,77.24,81531.89,0.0,0.9999,0.0,0.01699]
[1778051075395,77.24,81523.12,0.0,0.9999,0.0,0.01716]
[1778051076403,77.24,81519.4,0.0,0.9999,0.0,0.01723]
[1778051080431,77.24,81522.08,0.0,0.9999,0.0,0.01718]
[1778051085466,77.24,81523.06,0.0,0.9999,0.0,0.01716]
[1778051086473,77.24,81520.1,0.0,0.9999,0.0,0.01722]
[1778051087480,77.24,81515.29,0.0,0.9999,0.0,0.01731]
[1778051089493,77.24,81510.63,0.0,0.9999,0.0,0.01739]
[1778051091508,77.24,81508.34,0.0,0.9999,0.0,0.01744]
[1778051096543,77.24,81508.82,0.0,0.9999,0.0,0.01743]
[1778051097562,77.24,81470.96,0.0,0.99989,0.0,0.01817]
[1778051098561,77.24,81457.89,0.0,0.99989,0.0,0.01843]
[1778051100575,77.24,81460.52,0.0,0.99989,0.0,0.01837]
[1778051101582,77.24,81468.25,0.0,0.99989,0.0,0.01822]
[1778051103596,77.24,81469.89,0.0,0.99989,0.0,0.01819]
[1778051108632,77.24,81470.07,0.0,0.99989,0.0,0.01818]
[1778051113667,77.24,81470.44,0.0,0.99989,0.0,0.01818]
[1778051118701,77.24,81470.55,0.0,0.99989,0.0,0.01817]
[1778051119709,77.24,81474.54,0.0,0.99989,0.0,0.01809]
[1778051120720,77.24,81477.87,0.0,0.99989,0.0,0.01803]
[1778051121727,77.24,81484.97,0.0,0.9999,0.0,0.01789]
[1778051124750,77.24,81488.13,0.0,0.9999,0.0,0.01783]
[1778051125624,77.24,81488.13,0.0,0.9999,0.0,0.01783]
[1778051125757,77.24,81488.82,0.0,0.9999,0.0,0.01781]
[1778051127465,77.24,81488.92,0.0,0.9999,0.0,0.01781]
[1778051128778,77.24,81485.59,0.0,0.9999,0.0,0.01788]
[1778051130792,77.24,81482.64,0.0,0.9999,0.0,0.01794]
[1778051131802,77.24,81481.49,0.0,0.9999,0.0,0.01787]
[1778051135837,77.24,81487.04,0.0,0.9999,0.0,0.01776]
[1778051136844,77.24,81489.21,0.0,0.9999,0.0,0.01772]
[1778051137851,77.24,81492.65,0.0,0.9999,0.0,0.01765]
[1778051142886,77.24,81495.07,0.0,0.9999,0.0,0.01761]
[1778051147922,77.24,81495.08,0.0,0.9999,0.0,0.01761]
[1778051152956,77.24,81495.22,0.0,0.9999,0.0,0.0176]
[1778051157991,77.24,81495.01,0.0,0.9999,0.0,0.01761]
[1778051161012,77.24,81497.78,0.0,0.9999,0.0,0.01755]
[1778051162019,77.24,81503.57,0.0,0.9999,0.0,0.01744]
[1778051163031,77.24,81501.15,0.0,0.9999,0.0,0.01749]
[1778051165040,77.24,81505.15,0.0,0.9999,0.0,0.01741]
[1778051166047,77.24,81507.97,0.0,0.9999,0.0,0.01736]
[1778051169068,77.24,81503.87,0.0,0.9999,0.0,0.01744]
[1778051170075,77.24,81506.22,0.0,0.9999,0.0,0.01739]
[1778051175111,77.24,81500.75,0.0,0.9999,0.0,0.0175]
[1778051180146,77.24,81503.37,0.0,0.9999,0.0,0.01745]
[1778051185180,77.24,81501.46,0.0,0.9999,0.0,0.01748]
[1778051186188,77.24,81494.67,0.0,0.9999,0.0,0.01761]
[1778051188202,77.24,81491.69,0.0,0.9999,0.0,0.01767]
[1778051190216,77.24,81488.17,0.0,0.9999,0.0,0.01774]
[1778051191222,77.24,81486.92,0.0,0.9999,0.0,0.01768]
[1778051194244,77.24,81489.48,0.0,0.9999,0.0,0.01763]
[1778051196257,77.24,81492.66,0.0,0.9999,0.0,0.01757]
[1778051197265,77.24,81496.53,0.0,0.9999,0.0,0.01749]
[1778051200286,77.24,81500.14,0.0,0.9999,0.0,0.01742]
[1778051205321,77.24,81501.22,0.0,0.9999,0.0,0.0174]
[1778051210356,77.24,81501.49,0.0,0.9999,0.0,0.0174]
[1778051214384,77.24,81499.21,0.0,0.9999,0.0,0.01744]
[1778051215391,77.24,81493.63,0.0,0.9999,0.0,0.01755]
[1778051218412,77.24,81490.42,0.0,0.9999,0.0,0.01761]
[1778051223447,77.24,81491.15,0.0,0.9999,0.0,0.0176]
[1778051228482,77.24,81490.61,0.0,0.9999,0.0,0.01761]
[1778051230496,77.24,81485.94,0.0,0.9999,0.0,0.0177]
[1778051235532,77.24,81484.8,0.0,0.9999,0.0,0.01772]
[1778051240566,77.24,81488.98,0.0,0.9999,0.0,0.01764]
[1778051245602,77.24,81489.88,0.0,0.9999,0.0,0.01762]
[1778051250637,77.24,81490.17,0.0,0.9999,0.0,0.01761]
[1778051251643,77.24,81489.99,0.0,0.9999,0.0,0.01753]
[1778051256679,77.24,81490.54,0.0,0.9999,0.0,0.01752]
[1778051257686,77.24,81493.33,0.0,0.9999,0.0,0.01747]
[1778051263727,77.24,81493.49,0.0,0.9999,0.0,0.01747]
[1778051268762,77.24,81491.8,0.0,0.9999,0.0,0.0175]
[1778051273798,77.24,81501.01,0.0,0.9999,0.0,0.01732]
[1778051274806,77.24,81504.41,0.0,0.9999,0.0,0.01726]
[1778051275812,77.24,81507.47,0.0,0.9999,0.0,0.0172]
[1778051276819,77.24,81510.49,0.0,0.9999,0.0,0.01714]
[1778051278833,77.24,81512.61,0.0,0.9999,0.0,0.0171]
[1778051281857,77.24,81509.33,0.0,0.9999,0.0,0.01716]
[1778051283870,77.24,81502.04,0.0,0.9999,0.0,0.0173]
[1778051285885,77.24,81499.76,0.0,0.9999,0.0,0.01735]
[1778051290920,77.24,81498.94,0.0,0.9999,0.0,0.01736]
[1778051293941,77.24,81504.56,0.0,0.9999,0.0,0.01725]
[1778051294948,77.24,81506.81,0.0,0.9999,0.0,0.01721]
[1778051295836,77.24,81506.81,0.0,0.9999,0.0,0.01721]
[1778051295955,77.24,81506.78,0.0,0.9999,0.0,0.01721]
[1778051300991,77.24,81506.69,0.0,0.9999,0.0,0.01721]
[1778051303005,77.24,81509.83,0.0,0.9999,0.0,0.01716]
[1778051307034,77.24,81514.27,0.0,0.9999,0.0,0.01707]
[1778051312069,77.24,81515.71,0.0,0.9999,0.0,0.01696]
[1778051317107,77.24,81519.24,0.0,0.9999,0.0,0.0169]
[1778051318171,77.24,81524.07,0.0,0.9999,0.0,0.01681]
[1778051323205,77.24,81525.29,0.0,0.9999,0.0,0.01678]
[1778051328240,77.24,81529.17,0.0,0.9999,0.0,0.01671]
[1778051332269,77.24,81531.78,0.0,0.9999,0.0,0.01666]
[1778051337303,77.24,81533.03,0.0,0.9999,0.0,0.01664]
[1778051339317,77.24,81536.28,0.0,0.9999,0.0,0.01658]
[1778051344353,77.24,81535.92,0.0,0.9999,0.0,0.01659]
[1778051347378,77.24,81538.52,0.0,0.9999,0.0,0.01654]
[1778051348384,77.24,81543.97,0.0,0.9999,0.0,0.01644]
[1778051349391,77.24,81538.93,0.0,0.9999,0.0,0.01653]
[1778051350398,77.24,81535.0,0.0,0.9999,0.0,0.01661]
[1778051352411,77.24,81537.72,0.0,0.9999,0.0,0.01656]
[1778051354426,77.24,81540.47,0.0,0.9999,0.0,0.01651]
[1778051355433,77.24,81543.95,0.0,0.9999,0.0,0.01644]
[1778051356440,77.24,81547.69,0.0,0.99991,0.0,0.01638]
[1778051358453,77.24,81550.5,0.0,0.99991,0.0,0.01632]
[1778051363489,77.24,81549.66,0.0,0.99991,0.0,0.01634]
[1778051368524,77.24,81549.89,0.0,0.99991,0.0,0.01634]
[1778051371544,77.24,81548.7,0.0,0.99991,0.0,0.01628]
[1778051373558,77.24,81545.82,0.0,0.99991,0.0,0.01633]
[1778051377587,77.24,81549.88,0.0,0.99991,0.0,0.01626]
[1778051378594,77.24,81552.61,0.0,0.99991,0.0,0.01621]
[1778051383628,77.24,81552.75,0.0,0.99991,0.0,0.0162]
[1778051388664,77.24,81552.5,0.0,0.99991,0.0,0.01621]
[1778051393699,77.24,81552.52,0.0,0.99991,0.0,0.01621]
[1778051395713,77.24,81559.76,0.0,0.99991,0.0,0.01608]
[1778051399742,77.24,81556.57,0.0,0.99991,0.0,0.01614]
[1778051404778,77.24,81555.81,0.0,0.99991,0.0,0.01615]
[1778051405790,77.24,81558.42,0.0,0.99991,0.0,0.0161]
[1778051410825,77.24,81557.72,0.0,0.99991,0.0,0.01612]
[1778051414853,77.24,81555.22,0.0,0.99991,0.0,0.01616]
[1778051419888,77.24,81554.49,0.0,0.99991,0.0,0.01617]
[1778051420897,77.24,81550.56,0.0,0.99991,0.0,0.01624]
[1778051425931,77.24,81550.53,0.0,0.99991,0.0,0.01624]
[1778051430966,77.24,81550.63,0.0,0.99991,0.0,0.01624]
[1778051431973,77.24,81549.87,0.0,0.99991,0.0,0.01617]
[1778051437007,77.24,81549.21,0.0,0.99991,0.0,0.01619]
[1778051442043,77.24,81549.16,0.0,0.99991,0.0,0.01619]
[1778051447079,77.24,81548.81,0.0,0.99991,0.0,0.01619]
[1778051452114,77.24,81546.77,0.0,0.99991,0.0,0.01623]
[1778051457148,77.24,81549.2,0.0,0.99991,0.0,0.01619]
[1778051461177,77.24,81546.19,0.0,0.99991,0.0,0.01624]
[1778051466212,77.24,81546.52,0.0,0.99991,0.0,0.01623]
[1778051471247,77.24,81546.59,0.0,0.99991,0.0,0.01623]
[1778051472254,77.24,81552.92,0.0,0.99991,0.0,0.01612]
[1778051473261,77.24,81556.45,0.0,0.99991,0.0,0.01606]
[1778051474268,77.24,81562.59,0.0,0.99991,0.0,0.01595]
[1778051476282,77.24,81562.78,0.0,0.99991,0.0,0.01595]
[1778051477288,77.24,81569.18,0.0,0.99991,0.0,0.01583]
[1778051478296,77.24,81578.63,0.0,0.99991,0.0,0.01567]
[1778051480310,77.24,81579.75,0.0,0.99991,0.0,0.01565]
[1778051481322,77.24,81587.96,0.0,0.99991,0.0,0.01551]
[1778051482324,77.24,81595.71,0.0,0.99991,0.0,0.01538]
[1778051484338,77.24,81594.31,0.0,0.99991,0.0,0.0154]
[1778051487359,77.24,81597.21,0.0,0.99991,0.0,0.01535]
[1778051491387,77.24,81595.03,0.0,0.99991,0.0,0.01531]
[1778051492274,77.24,81595.03,0.0,0.99991,0.0,0.01531]
[1778051497429,77.24,81593.05,0.0,0.99991,0.0,0.01535]
[1778051498436,77.24,81588.08,0.0,0.99991,0.0,0.01543]
[1778051499443,77.24,81579.4,0.0,0.99991,0.0,0.01558]
[1778051502466,77.24,81579.48,0.0,0.99991,0.0,0.01558]
[1778051507502,77.24,81577.73,0.0,0.99991,0.0,0.01561]
[1778051510523,77.24,81581.49,0.0,0.99991,0.0,0.01554]
[1778051511530,77.24,81583.64,0.0,0.99991,0.0,0.01551]
[1778051512335,77.24,81583.64,0.0,0.99991,0.0,0.01551]
[1778051512537,77.24,81584.66,0.0,0.99991,0.0,0.01549]
[1778051517572,77.24,81582.91,0.0,0.99991,0.0,0.01552]
[1778051521600,77.24,81585.97,0.0,0.99991,0.0,0.01547]
[1778051523614,77.24,81588.41,0.0,0.99991,0.0,0.01542]
[1778051528650,77.24,81588.68,0.0,0.99991,0.0,0.01542]
[1778051530664,77.24,81592.64,0.0,0.99991,0.0,0.01535]
[1778051531671,77.24,81595.31,0.0,0.99991,0.0,0.01531]
[1778051536706,77.24,81598.22,0.0,0.99991,0.0,0.01526]
[1778051541741,77.24,81600.66,0.0,0.99991,0.0,0.01522]
[1778051545770,77.24,81596.37,0.0,0.99991,0.0,0.01529]
[1778051546777,77.24,81593.17,0.0,0.99991,0.0,0.01534]
[1778051552819,77.24,81595.02,0.0,0.99991,0.0,0.01524]
[1778051557853,77.24,81596.52,0.0,0.99991,0.0,0.01521]
[1778051559867,77.24,81593.63,0.0,0.99991,0.0,0.01526]
[1778051564903,77.24,81589.79,0.0,0.99991,0.0,0.01532]
[1778051565910,77.24,81586.09,0.0,0.99991,0.0,0.01539]
[1778051566917,77.24,81581.1,0.0,0.99991,0.0,0.01547]
[1778051571952,77.24,81581.27,0.0,0.99991,0.0,0.01547]
[1778051574973,77.24,81576.21,0.0,0.99991,0.0,0.01556]
[1778051576986,77.24,81573.71,0.0,0.99991,0.0,0.0156]
[1778051579001,77.24,81570.92,0.0,0.99991,0.0,0.01565]
[1778051584037,77.24,81566.24,0.0,0.99991,0.0,0.01573]
[1778051585043,77.24,81562.59,0.0,0.99991,0.0,0.01579]
[1778051590079,77.24,81562.46,0.0,0.99991,0.0,0.01579]
[1778051594107,77.24,81565.54,0.0,0.99991,0.0,0.01574]
[1778051595114,77.24,81571.35,0.0,0.99991,0.0,0.01564]
[1778051599142,77.24,81568.57,0.0,0.99991,0.0,0.01569]
[1778051600149,77.24,81564.53,0.0,0.99991,0.0,0.01576]
[1778051605184,77.24,81561.98,0.0,0.99991,0.0,0.0158]
[1778051606191,77.24,81559.23,0.0,0.99991,0.0,0.01585]
[1778051611225,77.24,81555.71,0.0,0.99991,0.0,0.01583]
[1778051612233,77.24,81550.99,0.0,0.99991,0.0,0.01592]
[1778051614247,77.24,81542.76,0.0,0.99991,0.0,0.01606]
[1778051616264,77.24,81539.21,0.0,0.99991,0.0,0.01612]
[1778051618278,77.24,81537.06,0.0,0.99991,0.0,0.01616]
[1778051622306,77.24,81539.26,0.0,0.99991,0.0,0.01612]
[1778051627343,77.24,81537.61,0.0,0.99991,0.0,0.01615]
[1778051632378,77.24,81538.05,0.0,0.99991,0.0,0.01614]
[1778051635399,77.24,81540.2,0.0,0.99991,0.0,0.01611]
[1778051637413,77.24,81537.55,0.0,0.99991,0.0,0.01615]
[1778051642448,77.24,81536.34,0.0,0.99991,0.0,0.01617]
[1778051647482,77.24,81535.06,0.0,0.99991,0.0,0.0162]
[1778051651511,77.24,81537.52,0.0,0.99991,0.0,0.01615]
[1778051656546,77.24,81535.24,0.0,0.99991,0.0,0.01619]
[1778051658559,77.24,81537.69,0.0,0.99991,0.0,0.01615]
[1778051663594,77.24,81537.97,0.0,0.99991,0.0,0.01615]
[1778051668630,77.24,81538.12,0.0,0.99991,0.0,0.01614]
[1778051671651,77.24,81538.49,0.0,0.99991,0.0,0.01606]
[1778051672658,77.24,81535.37,0.0,0.99991,0.0,0.01611]
[1778051673665,77.24,81537.72,0.0,0.99991,0.0,0.01607]
[1778051678699,77.24,81535.0,0.0,0.99991,0.0,0.01612]
[1778051683734,77.24,81533.87,0.0,0.99991,0.0,0.01614]
[1778051688770,77.24,81528.01,0.0,0.99991,0.0,0.01624]
[1778051689776,77.24,81522.42,0.0,0.99991,0.0,0.01634]
[1778051690785,77.24,81517.96,0.0,0.9999,0.0,0.01642]
[1778051691793,77.24,81515.31,0.0,0.9999,0.0,0.01647]
[1778051692831,77.24,81471.55,0.0,0.9999,0.0,0.01728]
[1778051693838,77.24,81463.72,0.0,0.9999,0.0,0.01743]
[1778051694856,77.24,81455.96,0.0,0.9999,0.0,0.01758]
[1778051695853,77.24,81455.71,0.0,0.9999,0.0,0.01759]
[1778051700888,77.24,81462.3,0.0,0.9999,0.0,0.01746]
[1778051701895,77.24,81467.17,0.0,0.9999,0.0,0.01737]
[1778051703910,77.24,81470.13,0.0,0.9999,0.0,0.01731]
[1778051704916,77.24,81472.5,0.0,0.9999,0.0,0.01727]
[1778051708944,77.24,81477.03,0.0,0.9999,0.0,0.01718]
[1778051709951,77.24,81479.25,0.0,0.9999,0.0,0.01714]
[1778051710958,77.24,81482.15,0.0,0.9999,0.0,0.01708]
[1778051711965,77.24,81486.06,0.0,0.9999,0.0,0.01701]
[1778051714986,77.24,81488.24,0.0,0.9999,0.0,0.01697]
[1778051715993,77.24,81496.11,0.0,0.9999,0.0,0.01682]
[1778051720021,77.24,81496.26,0.0,0.9999,0.0,0.01682]
[1778051720312,77.24,81496.26,0.0,0.9999,0.0,0.01682]
[1778051721215,77.24,81496.26,0.0,0.9999,0.0,0.01682]
[1778051721263,77.24,81496.19,0.0,0.9999,0.0,0.01682]
[1778051727071,77.24,81498.53,0.0,0.9999,0.0,0.01678]
[1778051731099,77.24,81498.18,0.0,0.9999,0.0,0.0167]
[1778051733113,77.24,81493.56,0.0,0.9999,0.0,0.01679]
[1778051735934,77.24,81493.21,0.0,0.9999,0.0,0.01679]
[1778051736135,77.24,81492.96,0.0,0.9999,0.0,0.0168]
[1778051741170,77.24,81493.62,0.0,0.9999,0.0,0.01679]
[1778051746205,77.24,81492.03,0.0,0.9999,0.0,0.01682]
[1778051751240,77.24,81492.58,0.0,0.9999,0.0,0.01681]
[1778051754262,77.24,81495.16,0.0,0.9999,0.0,0.01676]
[1778051759298,77.24,81495.74,0.0,0.9999,0.0,0.01675]
[1778051761311,77.24,81500.48,0.0,0.9999,0.0,0.01666]
[1778051762318,77.24,81502.63,0.0,0.9999,0.0,0.01662]
[1778051766346,77.24,81499.94,0.0,0.9999,0.0,0.01667]
[1778051770374,77.24,81503.35,0.0,0.9999,0.0,0.01661]
[1778051771381,77.24,81505.83,0.0,0.9999,0.0,0.01656]
[1778051774402,77.24,81503.29,0.0,0.9999,0.0,0.01661]
[1778051776416,77.24,81498.25,0.0,0.9999,0.0,0.0167]
[1778051781451,77.24,81497.24,0.0,0.9999,0.0,0.01672]
[1778051785479,77.24,81501.49,0.0,0.9999,0.0,0.01664]
[1778051790518,77.24,81500.81,0.0,0.9999,0.0,0.01665]
[1778051791525,77.24,81500.37,0.0,0.9999,0.0,0.01658]
[1778051793539,77.24,81498.04,0.0,0.9999,0.0,0.01662]
[1778051797567,77.24,81495.87,0.0,0.9999,0.0,0.01666]
[1778051802601,77.24,81493.81,0.0,0.9999,0.0,0.0167]
[1778051806629,77.24,81491.68,0.0,0.9999,0.0,0.01674]
[1778051809651,77.24,81489.47,0.0,0.9999,0.0,0.01678]
[1778051810658,77.24,81487.15,0.0,0.9999,0.0,0.01682]
[1778051815694,77.24,81486.22,0.0,0.9999,0.0,0.01684]
[1778051820729,77.24,81479.81,0.0,0.9999,0.0,0.01696]
[1778051823828,77.24,81479.71,0.0,0.9999,0.0,0.01696]
[1778051823928,77.24,81482.14,0.0,0.9999,0.0,0.01692]
[1778051827778,77.24,81479.12,0.0,0.9999,0.0,0.01697]
[1778051832813,77.24,81477.29,0.0,0.9999,0.0,0.01701]
[1778051834827,77.24,81479.46,0.0,0.9999,0.0,0.01697]
[1778051837848,77.24,81482.66,0.0,0.9999,0.0,0.01691]
[1778051838855,77.24,81486.37,0.0,0.9999,0.0,0.01684]
[1778051840868,77.24,81489.33,0.0,0.9999,0.0,0.01678]
[1778051845904,77.24,81488.39,0.0,0.9999,0.0,0.0168]
[1778051846911,77.24,81480.83,0.0,0.9999,0.0,0.01694]
[1778051851946,77.24,81473.57,0.0,0.9999,0.0,0.01699]
[1778051852952,77.24,81468.54,0.0,0.9999,0.0,0.01709]
[1778051855974,77.24,81466.36,0.0,0.9999,0.0,0.01713]
[1778051856981,77.24,81462.74,0.0,0.9999,0.0,0.0172]
[1778051857987,77.24,81459.39,0.0,0.9999,0.0,0.01726]
[1778051863023,77.24,81459.32,0.0,0.9999,0.0,0.01726]
[1778051866043,77.24,81456.02,0.0,0.9999,0.0,0.01732]
[1778051871079,77.24,81454.26,0.0,0.9999,0.0,0.01736]
[1778051873093,77.24,81457.08,0.0,0.9999,0.0,0.0173]
[1778051878128,77.24,81458.99,0.0,0.9999,0.0,0.01727]
[1778051879135,77.24,81465.14,0.0,0.9999,0.0,0.01715]
[1778051884170,77.24,81466.81,0.0,0.9999,0.0,0.01712]
[1778051885177,77.24,81470.13,0.0,0.9999,0.0,0.01706]
[1778051886184,77.24,81472.35,0.0,0.9999,0.0,0.01702]
[1778051887191,77.24,81469.87,0.0,0.9999,0.0,0.01706]
[1778051891218,77.24,81476.49,0.0,0.9999,0.0,0.01694]
[1778051892226,77.24,81481.29,0.0,0.9999,0.0,0.01685]
[1778051897261,77.24,81481.29,0.0,0.9999,0.0,0.01685]
[1778051898268,77.24,81489.7,0.0,0.9999,0.0,0.01669]
[1778051899275,77.24,81491.84,0.0,0.9999,0.0,0.01665]
[1778051904310,77.24,81493.05,0.0,0.9999,0.0,0.01663]
[1778051909344,77.24,81491.89,0.0,0.9999,0.0,0.01665]
[1778051910352,77.24,81494.21,0.0,0.9999,0.0,0.01661]
[1778051917695,77.24,81494.21,0.0,0.9999,0.0,0.01661]
[1778051917797,77.24,81494.21,0.0,0.9999,0.0,0.01653]
[1778051923443,77.24,81493.74,0.0,0.9999,0.0,0.01654]
[1778051928478,77.24,81494.54,0.0,0.9999,0.0,0.01652]
[1778051935527,77.24,81494.57,0.0,0.9999,0.0,0.01652]
[1778051940564,77.24,81493.65,0.0,0.9999,0.0,0.01654]
[1778051941571,77.24,81497.62,0.0,0.9999,0.0,0.01647]
[1778051946606,77.24,81497.84,0.0,0.9999,0.0,0.01646]
[1778051951641,77.24,81496.82,0.0,0.9999,0.0,0.01648]
[1778051952648,77.24,81499.19,0.0,0.9999,0.0,0.01644]
[1778051956676,77.24,81496.52,0.0,0.9999,0.0,0.01649]
[1778051961711,77.24,81496.16,0.0,0.9999,0.0,0.01649]
[1778051964732,77.24,81493.26,0.0,0.9999,0.0,0.01654]
[1778051966746,77.24,81490.22,0.0,0.9999,0.0,0.0166]
[1778051971780,77.24,81490.75,0.0,0.9999,0.0,0.01651]
[1778051973795,77.24,81498.29,0.0,0.9999,0.0,0.01637]
[1778051975809,77.24,81502.03,0.0,0.99991,0.0,0.0163]
[1778051978830,77.24,81504.15,0.0,0.99991,0.0,0.01627]
[1778051980844,77.24,81499.2,0.0,0.9999,0.0,0.01636]
[1778051985879,77.24,81497.17,0.0,0.9999,0.0,0.01639]
[1778051991922,77.24,81497.9,0.0,0.9999,0.0,0.01638]
[1778051995950,77.24,81501.84,0.0,0.99991,0.0,0.01631]
[1778051999978,77.24,81506.09,0.0,0.99991,0.0,0.01623]
[1778052005013,77.24,81506.02,0.0,0.99991,0.0,0.01623]
[1778052010048,77.24,81504.77,0.0,0.99991,0.0,0.01625]
[1778052016090,77.24,81499.83,0.0,0.9999,0.0,0.01634]
[1778052021124,77.24,81498.06,0.0,0.9999,0.0,0.01638]
[1778052026160,77.24,81498.76,0.0,0.9999,0.0,0.01636]
[1778052031195,77.24,81499.73,0.0,0.99991,0.0,0.01626]
[1778052036230,77.24,81498.89,0.0,0.99991,0.0,0.01628]
[1778052041265,77.24,81499.08,0.0,0.99991,0.0,0.01628]
[1778052046300,77.24,81499.27,0.0,0.99991,0.0,0.01627]
[1778052053349,77.24,81499.41,0.0,0.99991,0.0,0.01627]
[1778052058385,77.24,81499.12,0.0,0.99991,0.0,0.01628]
[1778052060399,77.24,81492.84,0.0,0.9999,0.0,0.01639]
[1778052061406,77.24,81488.45,0.0,0.9999,0.0,0.01647]
[1778052066441,77.24,81486.47,0.0,0.9999,0.0,0.0165]
[1778052067448,77.24,81489.43,0.0,0.9999,0.0,0.01645]
[1778052072484,77.24,81489.5,0.0,0.9999,0.0,0.01645]
[1778052076512,77.24,81486.72,0.0,0.9999,0.0,0.0165]
[1778052081547,77.24,81486.78,0.0,0.9999,0.0,0.0165]
[1778052086582,77.24,81486.54,0.0,0.9999,0.0,0.0165]
[1778052091617,77.24,81487.4,0.0,0.9999,0.0,0.01641]
[1778052092623,77.24,81492.85,0.0,0.9999,0.0,0.01631]
[1778052097659,77.24,81494.12,0.0,0.99991,0.0,0.01628]
[1778052102694,77.24,81493.81,0.0,0.99991,0.0,0.01629]
[1778052107729,77.24,81493.95,0.0,0.99991,0.0,0.01629]
[1778052108736,77.24,81496.41,0.0,0.99991,0.0,0.01624]
[1778052111757,77.24,81502.18,0.0,0.99991,0.0,0.01614]
[1778052112764,77.24,81504.69,0.0,0.99991,0.0,0.01609]
[1778052120821,77.24,81503.53,0.0,0.99991,0.0,0.01612]
[1778052121832,77.24,81516.61,0.0,0.99991,0.0,0.01588]
[1778052122841,77.24,81525.57,0.0,0.99991,0.0,0.01573]
[1778052123849,77.24,81527.98,0.0,0.99991,0.0,0.01568]
[1778052125862,77.24,81527.39,0.0,0.99991,0.0,0.01569]
[1778052130899,77.24,81529.55,0.0,0.99991,0.0,0.01566]
[1778052135934,77.24,81530.4,0.0,0.99991,0.0,0.01564]
[1778052140969,77.24,81533.08,0.0,0.99991,0.0,0.0156]
[1778052142983,77.24,81541.82,0.0,0.99991,0.0,0.01545]
[1778052143992,77.24,81548.0,0.0,0.99991,0.0,0.01534]
[1778052145002,77.24,81553.6,0.0,0.99991,0.0,0.01525]
[1778052146007,77.24,81569.1,0.0,0.99991,0.0,0.01498]
[1778052147015,77.24,81572.02,0.0,0.99991,0.0,0.01494]
[1778052149027,77.24,81581.22,0.0,0.99991,0.0,0.01478]
[1778052150035,77.24,81583.68,0.0,0.99991,0.0,0.01474]
[1778052151042,77.24,81580.66,0.0,0.99991,0.0,0.01472]
[1778052156076,77.24,81580.61,0.0,0.99991,0.0,0.01472]
[1778052161113,77.24,81580.6,0.0,0.99991,0.0,0.01472]
[1778052166298,77.24,81581.53,0.0,0.99991,0.0,0.0147]
[1778052166399,77.24,81581.68,0.0,0.99991,0.0,0.0147]
[1778052168162,77.24,81584.61,0.0,0.99992,0.0,0.01465]
[1778052173116,77.24,81584.34,0.0,0.99992,0.0,0.01466]
[1778052178231,77.24,81584.99,0.0,0.99992,0.0,0.01465]
[1778052180246,77.24,81582.84,0.0,0.99992,0.0,0.01468]
[1778052185283,77.24,81583.78,0.0,0.99992,0.0,0.01467]
[1778052187295,77.24,81580.57,0.0,0.99991,0.0,0.01472]
[1778052189308,77.24,81574.64,0.0,0.99991,0.0,0.01482]
[1778052190316,77.24,81571.88,0.0,0.99991,0.0,0.01486]
[1778052195351,77.24,81569.84,0.0,0.99991,0.0,0.0149]
[1778052200386,77.24,81560.53,0.0,0.99991,0.0,0.01505]
[1778052204414,77.24,81560.22,0.0,0.99991,0.0,0.01506]
[1778052208442,77.24,81555.12,0.0,0.99991,0.0,0.01514]
[1778052209448,77.24,81551.65,0.0,0.99991,0.0,0.0152]
[1778052210456,77.24,81546.29,0.0,0.99991,0.0,0.01529]
[1778052211463,77.24,81541.74,0.0,0.99991,0.0,0.01529]
[1778052212470,77.24,81538.74,0.0,0.99991,0.0,0.01534]
[1778052213476,77.24,81535.17,0.0,0.99991,0.0,0.0154]
[1778052217506,77.24,81537.65,0.0,0.99991,0.0,0.01536]
[1778052221656,77.24,81538.33,0.0,0.99991,0.0,0.01535]
[1778052227576,77.24,81537.31,0.0,0.99991,0.0,0.01537]
[1778052229590,77.24,81534.62,0.0,0.99991,0.0,0.01541]
[1778052234625,77.24,81532.77,0.0,0.99991,0.0,0.01545]
[1778052239659,77.24,81530.59,0.0,0.99991,0.0,0.01548]
[1778052244695,77.24,81532.29,0.0,0.99991,0.0,0.01545]
[1778052246709,77.24,81529.83,0.0,0.99991,0.0,0.0155]
[1778052251744,77.24,81525.16,0.0,0.99991,0.0,0.01558]
[1778052252751,77.24,81520.85,0.0,0.99991,0.0,0.01565]
[1778052253758,77.24,81514.56,0.0,0.99991,0.0,0.01576]
[1778052254765,77.24,81511.79,0.0,0.99991,0.0,0.01581]
[1778052255772,77.24,81508.92,0.0,0.99991,0.0,0.01586]
[1778052260807,77.24,81511.94,0.0,0.99991,0.0,0.01581]
[1778052262820,77.24,81516.49,0.0,0.99991,0.0,0.01573]
[1778052266849,77.24,81519.31,0.0,0.99991,0.0,0.01568]
[1778052271884,77.24,81518.99,0.0,0.99991,0.0,0.0156]
[1778052274905,77.24,81521.62,0.0,0.99991,0.0,0.01556]
[1778052279940,77.24,81521.73,0.0,0.99991,0.0,0.01556]
[1778052284974,77.24,81519.26,0.0,0.99991,0.0,0.0156]
[1778052290010,77.24,81518.78,0.0,0.99991,0.0,0.01561]
[1778052295044,77.24,81519.26,0.0,0.99991,0.0,0.0156]
[1778052300080,77.24,81519.67,0.0,0.99991,0.0,0.01559]
[1778052302093,77.24,81524.22,0.0,0.99991,0.0,0.01551]
[1778052307129,77.24,81528.35,0.0,0.99991,0.0,0.01544]
[1778052308136,77.24,81532.08,0.0,0.99991,0.0,0.01538]
[1778052313171,77.24,81532.6,0.0,0.99991,0.0,0.01537]
[1778052318206,77.24,81532.05,0.0,0.99991,0.0,0.01538]
[1778052324248,77.24,81533.66,0.0,0.99991,0.0,0.01535]
[1778052329283,77.24,81536.27,0.0,0.99991,0.0,0.01531]
[1778052332308,77.24,81542.96,0.0,0.99991,0.0,0.01512]
[1778052337343,77.24,81547.05,0.0,0.99991,0.0,0.01505]
[1778052342378,77.24,81546.55,0.0,0.99991,0.0,0.01506]
[1778052347413,77.24,81545.82,0.0,0.99991,0.0,0.01507]
[1778052352448,77.24,81546.84,0.0,0.99991,0.0,0.01505]
[1778052353455,77.24,81548.98,0.0,0.99991,0.0,0.01502]
[1778052357488,77.24,81551.19,0.0,0.99991,0.0,0.01498]
[1778052358495,77.24,81553.66,0.0,0.99991,0.0,0.01494]
[1778052359502,77.24,81563.81,0.0,0.99991,0.0,0.01477]
[1778052360509,77.24,81568.87,0.0,0.99991,0.0,0.01469]
[1778052365544,77.24,81570.84,0.0,0.99992,0.0,0.01466]
[1778052369572,77.24,81573.75,0.0,0.99992,0.0,0.01461]
[1778052370579,77.24,81577.21,0.0,0.99992,0.0,0.01455]
[1778052372387,77.24,81577.8,0.0,0.99992,0.0,0.01454]
[1778052377628,77.24,81577.61,0.0,0.99992,0.0,0.01455]
[1778052383670,77.24,81578.69,0.0,0.99992,0.0,0.01453]
[1778052389712,77.24,81578.16,0.0,0.99992,0.0,0.01454]
[1778052391725,77.24,81578.98,0.0,0.99992,0.0,0.01445]
[1778052395754,77.24,81571.2,0.0,0.99992,0.0,0.01458]
[1778052396761,77.24,81568.59,0.0,0.99992,0.0,0.01462]
[1778052397767,77.24,81565.98,0.0,0.99992,0.0,0.01466]
[1778052398775,77.24,81570.51,0.0,0.99992,0.0,0.01459]
[1778052399781,77.24,81573.17,0.0,0.99992,0.0,0.01454]
[1778052402803,77.24,81575.8,0.0,0.99992,0.0,0.0145]
[1778052403810,77.24,81579.63,0.0,0.99992,0.0,0.01444]
[1778052407838,77.24,81582.27,0.0,0.99992,0.0,0.0144]
[1778052410859,77.24,81588.58,0.0,0.99992,0.0,0.0143]
[1778052411866,77.24,81591.08,0.0,0.99992,0.0,0.01426]
[1778052416904,77.24,81591.28,0.0,0.99992,0.0,0.01425]
[1778052421940,77.24,81592.26,0.0,0.99992,0.0,0.01424]
[1778052426974,77.24,81592.54,0.0,0.99992,0.0,0.01423]
[1778052427981,77.24,81588.14,0.0,0.99992,0.0,0.0143]
[1778052429995,77.24,81585.78,0.0,0.99992,0.0,0.01434]
[1778052431002,77.24,81583.56,0.0,0.99992,0.0,0.01438]
[1778052433017,77.24,81580.98,0.0,0.99992,0.0,0.01442]
[1778052435030,77.24,81578.72,0.0,0.99992,0.0,0.01445]
[1778052438053,77.24,81573.62,0.0,0.99992,0.0,0.01454]
[1778052441074,77.24,81571.27,0.0,0.99992,0.0,0.01457]
[1778052446109,77.24,81573.85,0.0,0.99992,0.0,0.01453]
[1778052451145,77.24,81572.78,0.0,0.99992,0.0,0.01448]
[1778052456182,77.24,81573.91,0.0,0.99992,0.0,0.01446]
[1778052457189,77.24,81571.63,0.0,0.99992,0.0,0.01449]
[1778052462225,77.24,81569.31,0.0,0.99992,0.0,0.01453]
[1778052468267,77.24,81570.67,0.0,0.99992,0.0,0.01451]
[1778052473302,77.24,81570.59,0.0,0.99992,0.0,0.01451]
[1778052474309,77.24,81574.71,0.0,0.99992,0.0,0.01444]
[1778052479344,77.24,81572.83,0.0,0.99992,0.0,0.01447]
[1778052484379,77.24,81561.08,0.0,0.99991,0.0,0.01467]
[1778052485386,77.24,81558.65,0.0,0.99991,0.0,0.01471]
[1778052486393,77.24,81561.09,0.0,0.99991,0.0,0.01467]
[1778052491427,77.24,81561.05,0.0,0.99991,0.0,0.01467]
[1778052496463,77.24,81560.93,0.0,0.99991,0.0,0.01467]
[1778052498476,77.24,81556.1,0.0,0.99991,0.0,0.01475]
[1778052500157,77.24,81556.1,0.0,0.99991,0.0,0.01475]
[1778052500487,77.24,81554.55,0.0,0.99991,0.0,0.01477]
[1778052500491,77.24,81554.66,0.0,0.99991,0.0,0.01477]
[1778052503512,77.24,81565.95,0.0,0.99992,0.0,0.01459]
[1778052504518,77.24,81569.54,0.0,0.99992,0.0,0.01453]
[1778052507540,77.24,81567.21,0.0,0.99992,0.0,0.01457]
[1778052512576,77.24,81567.4,0.0,0.99992,0.0,0.01449]
[1778052517610,77.24,81565.63,0.0,0.99992,0.0,0.01452]
[1778052519625,77.24,81562.32,0.0,0.99992,0.0,0.01457]
[1778052520632,77.24,81555.8,0.0,0.99991,0.0,0.01468]
[1778052521638,77.24,81550.67,0.0,0.99991,0.0,0.01476]
[1778052526674,77.24,81548.62,0.0,0.99991,0.0,0.0148]
[1778052527681,77.24,81544.39,0.0,0.99991,0.0,0.01487]
[1778052531065,77.24,81544.03,0.0,0.99991,0.0,0.01487]
[1778052536744,77.24,81545.98,0.0,0.99991,0.0,0.01484]
[1778052541780,77.24,81546.87,0.0,0.99991,0.0,0.01482]
[1778052544801,77.24,81550.27,0.0,0.99991,0.0,0.01477]
[1778052546815,77.24,81547.86,0.0,0.99991,0.0,0.01481]
[1778052547822,77.24,81545.39,0.0,0.99991,0.0,0.01485]
[1778052549836,77.24,81541.79,0.0,0.99991,0.0,0.01491]
[1778052550843,77.24,81538.03,0.0,0.99991,0.0,0.01497]
[1778052551850,77.24,81535.67,0.0,0.99991,0.0,0.01501]
[1778052555878,77.24,81538.59,0.0,0.99991,0.0,0.01496]
[1778052557892,77.24,81535.52,0.0,0.99991,0.0,0.01501]
[1778052560913,77.24,81532.82,0.0,0.99991,0.0,0.01506]
[1778052564941,77.24,81530.4,0.0,0.99991,0.0,0.0151]
[1778052566954,77.24,81533.08,0.0,0.99991,0.0,0.01505]
[1778052571989,77.24,81534.15,0.0,0.99991,0.0,0.01496]
[1778052577026,77.24,81531.88,0.0,0.99991,0.0,0.015]
[1778052582061,77.24,81530.24,0.0,0.99991,0.0,0.01503]
[1778052584075,77.24,81544.73,0.0,0.99991,0.0,0.01478]
[1778052585082,77.24,81553.17,0.0,0.99992,0.0,0.01465]
[1778052589110,77.24,81553.66,0.0,0.99992,0.0,0.01464]
[1778052590117,77.24,81551.22,0.0,0.99991,0.0,0.01468]
[1778052591124,77.24,81554.07,0.0,0.99992,0.0,0.01463]
[1778052594145,77.24,81551.31,0.0,0.99991,0.0,0.01468]
[1778052596160,77.24,81548.76,0.0,0.99991,0.0,0.01472]
[1778052600187,77.24,81543.66,0.0,0.99991,0.0,0.0148]
[1778052605222,77.24,81540.26,0.0,0.99991,0.0,0.01486]
[1778052608243,77.24,81542.76,0.0,0.99991,0.0,0.01482]
[1778052610257,77.24,81537.49,0.0,0.99991,0.0,0.0149]
[1778052614285,77.24,81534.52,0.0,0.99991,0.0,0.01495]
[1778052615292,77.24,81531.12,0.0,0.99991,0.0,0.01501]
[1778052620327,77.24,81531.0,0.0,0.99991,0.0,0.01501]
[1778052625363,77.24,81530.54,0.0,0.99991,0.0,0.01502]
[1778052627377,77.24,81527.31,0.0,0.99991,0.0,0.01507]
[1778052631405,77.24,81521.4,0.0,0.99991,0.0,0.0151]
[1778052632746,77.24,81519.14,0.0,0.99991,0.0,0.01514]
[1778052634060,77.24,81519.14,0.0,0.99991,0.0,0.01514]
[1778052634161,77.24,81519.38,0.0,0.99991,0.0,0.01513]
[1778052639461,77.24,81519.77,0.0,0.99991,0.0,0.01512]
[1778052644496,77.24,81515.34,0.0,0.99991,0.0,0.0152]
[1778052645503,77.24,81517.57,0.0,0.99991,0.0,0.01516]
[1778052647517,77.24,81523.78,0.0,0.99991,0.0,0.01506]
[1778052652552,77.24,81532.68,0.0,0.99991,0.0,0.01491]
[1778052654566,77.24,81533.09,0.0,0.99991,0.0,0.0149]
[1778052659601,77.24,81531.17,0.0,0.99991,0.0,0.01493]
[1778052662622,77.24,81524.48,0.0,0.99991,0.0,0.01505]
[1778052663629,77.24,81521.68,0.0,0.99991,0.0,0.01509]
[1778052664636,77.24,81524.4,0.0,0.99991,0.0,0.01505]
[1778052669671,77.24,81522.7,0.0,0.99991,0.0,0.01508]
[1778052671685,77.24,81520.49,0.0,0.99991,0.0,0.01511]
[1778052673701,77.24,81515.03,0.0,0.99991,0.0,0.01521]
[1778052676722,77.24,81512.86,0.0,0.99991,0.0,0.01524]
[1778052681758,77.24,81513.46,0.0,0.99991,0.0,0.01523]
[1778052685656,77.24,81511.87,0.0,0.99991,0.0,0.01526]
[1778052686793,77.24,81508.12,0.0,0.99991,0.0,0.01532]
[1778052687801,77.24,81500.23,0.0,0.99991,0.0,0.01546]
[1778052688807,77.24,81497.3,0.0,0.99991,0.0,0.01551]
[1778052691827,77.24,81494.94,0.0,0.99991,0.0,0.01547]
[1778052692835,77.24,81497.58,0.0,0.99991,0.0,0.01543]
[1778052694849,77.24,81500.93,0.0,0.99991,0.0,0.01537]
[1778052698877,77.24,81498.57,0.0,0.99991,0.0,0.01541]
[1778052701898,77.24,81496.05,0.0,0.99991,0.0,0.01545]
[1778052703912,77.24,81491.32,0.0,0.99991,0.0,0.01553]
[1778052706380,77.24,81490.27,0.0,0.99991,0.0,0.01555]
[1778052706383,77.24,81490.16,0.0,0.99991,0.0,0.01555]
[1778052707940,77.24,81485.28,0.0,0.99991,0.0,0.01564]
[1778052712974,77.24,81486.58,0.0,0.99991,0.0,0.01562]
[1778052718013,77.24,81486.31,0.0,0.99991,0.0,0.01562]
[1778052721035,77.24,81488.94,0.0,0.99991,0.0,0.01557]
[1778052722041,77.24,81491.57,0.0,0.99991,0.0,0.01553]
[1778052726070,77.24,81506.22,0.0,0.99991,0.0,0.01528]
[1778052727077,77.24,81512.06,0.0,0.99991,0.0,0.01518]
[1778052728084,77.24,81509.49,0.0,0.99991,0.0,0.01522]
[1778052733119,77.24,81507.31,0.0,0.99991,0.0,0.01526]
[1778052734126,77.24,81504.17,0.0,0.99991,0.0,0.01531]
[1778052736140,77.24,81501.74,0.0,0.99991,0.0,0.01535]
[1778052741176,77.24,81502.45,0.0,0.99991,0.0,0.01534]
[1778052742183,77.24,81505.14,0.0,0.99991,0.0,0.0153]
[1778052745845,77.24,81506.3,0.0,0.99991,0.0,0.01528]
[1778052751246,77.24,81504.15,0.0,0.99991,0.0,0.01524]
[1778052756280,77.24,81503.11,0.0,0.99991,0.0,0.01525]
[1778052760309,77.24,81500.51,0.0,0.99991,0.0,0.0153]
[1778052764336,77.24,81496.95,0.0,0.99991,0.0,0.01536]
[1778052769372,77.24,81496.79,0.0,0.99991,0.0,0.01536]
[1778052770378,77.24,81499.01,0.0,0.99991,0.0,0.01532]
[1778052771386,77.24,81501.2,0.0,0.99991,0.0,0.01529]
[1778052776421,77.24,81501.05,0.0,0.99991,0.0,0.01529]
[1778052779680,77.24,81499.57,0.0,0.99991,0.0,0.01531]
[1778052780449,77.24,81500.06,0.0,0.99991,0.0,0.0153]
[1778052785483,77.24,81501.38,0.0,0.99991,0.0,0.01528]
[1778052788505,77.24,81498.17,0.0,0.99991,0.0,0.01534]
[1778052793541,77.24,81498.5,0.0,0.99991,0.0,0.01533]
[1778052795559,77.24,81496.0,0.0,0.99991,0.0,0.01537]
[1778052800594,77.24,81495.51,0.0,0.99991,0.0,0.01538]
[1778052802608,77.24,81493.06,0.0,0.99991,0.0,0.01542]
[1778052803615,77.24,81490.89,0.0,0.99991,0.0,0.01546]
[1778052808650,77.24,81488.1,0.0,0.99991,0.0,0.01551]
[1778052811671,77.24,81484.35,0.0,0.99991,0.0,0.0155]
[1778052814692,77.24,81481.48,0.0,0.99991,0.0,0.01555]
[1778052815700,77.24,81479.12,0.0,0.99991,0.0,0.01559]
[1778052816707,77.24,81476.62,0.0,0.99991,0.0,0.01563]
[1778052821742,77.24,81474.58,0.0,0.99991,0.0,0.01567]
[1778052826776,77.24,81475.01,0.0,0.99991,0.0,0.01566]
[1778052831812,77.24,81474.82,0.0,0.99991,0.0,0.01566]
[1778052835840,77.24,81471.78,0.0,0.99991,0.0,0.01571]
[1778052838860,77.24,81467.25,0.0,0.99991,0.0,0.01579]
[1778052841882,77.24,81473.23,0.0,0.99991,0.0,0.01569]
[1778052843896,77.24,81476.04,0.0,0.99991,0.0,0.01564]
[1778052848931,77.24,81476.27,0.0,0.99991,0.0,0.01564]
[1778052849938,77.24,81479.59,0.0,0.99991,0.0,0.01558]
[1778052851952,77.24,81477.1,0.0,0.99991,0.0,0.01562]
[1778052856987,77.24,81476.49,0.0,0.99991,0.0,0.01563]
[1778052862024,77.24,81475.39,0.0,0.99991,0.0,0.01565]
[1778052866052,77.24,81469.3,0.0,0.99991,0.0,0.01576]
[1778052869338,77.24,81467.49,0.0,0.99991,0.0,0.01579]
[1778052871087,77.24,81466.18,0.0,0.99991,0.0,0.01573]
[1778052876121,77.24,81464.4,0.0,0.99991,0.0,0.01576]
[1778052880150,77.24,81462.01,0.0,0.99991,0.0,0.01581]
[1778052884178,77.24,81459.43,0.0,0.99991,0.0,0.01585]
[1778052889213,77.24,81460.46,0.0,0.99991,0.0,0.01583]
[1778052891955,77.24,81459.09,0.0,0.99991,0.0,0.01586]
[1778052895255,77.24,81455.27,0.0,0.99991,0.0,0.01593]
[1778052896262,77.24,81451.67,0.0,0.99991,0.0,0.01599]
[1778052898276,77.24,81447.55,0.0,0.99991,0.0,0.01606]
[1778052903310,77.24,81447.89,0.0,0.99991,0.0,0.01606]
[1778052908346,77.24,81446.9,0.0,0.99991,0.0,0.01607]
[1778052909353,77.24,81450.96,0.0,0.99991,0.0,0.016]
[1778052910360,77.24,81453.71,0.0,0.99991,0.0,0.01595]
[1778052912374,77.24,81456.11,0.0,0.99991,0.0,0.01591]
[1778052917408,77.24,81456.14,0.0,0.99991,0.0,0.01591]
[1778052922444,77.24,81455.85,0.0,0.99991,0.0,0.01592]
[1778052927479,77.24,81456.61,0.0,0.99991,0.0,0.0159]
[1778052931507,77.24,81454.4,0.0,0.99991,0.0,0.01586]
[1778052936542,77.24,81453.49,0.0,0.99991,0.0,0.01588]
[1778052941577,77.24,81452.88,0.0,0.99991,0.0,0.01589]
[1778052946613,77.24,81451.58,0.0,0.99991,0.0,0.01591]
[1778052951648,77.24,81451.31,0.0,0.99991,0.0,0.01591]
[1778052952655,77.24,81448.9,0.0,0.99991,0.0,0.01596]
[1778052954668,77.24,81446.35,0.0,0.99991,0.0,0.016]
[1778052959704,77.24,81444.41,0.0,0.99991,0.0,0.01604]
[1778052964739,77.24,81440.46,0.0,0.99991,0.0,0.01611]
[1778052969774,77.24,81439.22,0.0,0.99991,0.0,0.01613]
[1778052974809,77.24,81438.22,0.0,0.99991,0.0,0.01615]
[1778052977831,77.24,81440.82,0.0,0.99991,0.0,0.0161]
[1778052978838,77.24,81437.59,0.0,0.99991,0.0,0.01616]
[1778052983874,77.24,81439.2,0.0,0.99991,0.0,0.01613]
[1778052988909,77.24,81438.99,0.0,0.99991,0.0,0.01613]
[1778052990922,77.24,81443.66,0.0,0.99991,0.0,0.01605]
[1778052991930,77.24,81443.41,0.0,0.99991,0.0,0.01597]
[1778052997973,77.24,81442.25,0.0,0.99991,0.0,0.016]
[1778053003009,77.24,81438.83,0.0,0.99991,0.0,0.01606]
[1778053008044,77.24,81438.67,0.0,0.99991,0.0,0.01606]
[1778053014086,77.24,81439.41,0.0,0.99991,0.0,0.01605]
[1778053019121,77.24,81438.88,0.0,0.99991,0.0,0.01606]
[1778053024156,77.24,81436.15,0.0,0.99991,0.0,0.0161]
[1778053027177,77.24,81433.83,0.0,0.99991,0.0,0.01615]
[1778053032212,77.24,81432.21,0.0,0.99991,0.0,0.01617]
[1778053037247,77.24,81431.93,0.0,0.99991,0.0,0.01618]
[1778053043508,77.24,81433.94,0.0,0.99991,0.0,0.01614]
[1778053049331,77.24,81428.81,0.0,0.9999,0.0,0.01624]
[1778053051345,77.24,81426.85,0.0,0.99991,0.0,0.01619]
[1778053053359,77.24,81424.68,0.0,0.9999,0.0,0.01623]
[1778053058393,77.24,81425.04,0.0,0.9999,0.0,0.01622]
[1778053059401,77.24,81427.63,0.0,0.99991,0.0,0.01618]
[1778053064436,77.24,81425.48,0.0,0.9999,0.0,0.01621]
[1778053068464,77.24,81430.17,0.0,0.99991,0.0,0.01613]
[1778053074506,77.24,81429.5,0.0,0.99991,0.0,0.01614]
[1778053078534,77.24,81427.18,0.0,0.99991,0.0,0.01618]
[1778053081555,77.24,81425.01,0.0,0.9999,0.0,0.01622]
[1778053083568,77.24,81422.7,0.0,0.9999,0.0,0.01626]
[1778053088605,77.24,81424.55,0.0,0.9999,0.0,0.01623]
[1778053093641,77.24,81426.22,0.0,0.9999,0.0,0.0162]
[1778053098675,77.24,81426.77,0.0,0.99991,0.0,0.01619]
[1778053103711,77.24,81426.51,0.0,0.99991,0.0,0.0162]
[1778053108746,77.24,81425.44,0.0,0.9999,0.0,0.01622]
[1778053112774,77.24,81426.24,0.0,0.99991,0.0,0.01612]
[1778053115794,77.24,81429.49,0.0,0.99991,0.0,0.01606]
[1778053120830,77.24,81429.69,0.0,0.99991,0.0,0.01606]
[1778053125869,77.24,81436.69,0.0,0.99991,0.0,0.01593]
[1778053127885,77.24,81439.1,0.0,0.99991,0.0,0.01589]
[1778053131913,77.24,81442.46,0.0,0.99991,0.0,0.01583]
[1778053133927,77.24,81445.66,0.0,0.99991,0.0,0.01577]
[1778053135941,77.24,81447.78,0.0,0.99991,0.0,0.01574]
[1778053140976,77.24,81449.44,0.0,0.99991,0.0,0.01571]
[1778053143997,77.24,81446.6,0.0,0.99991,0.0,0.01576]
[1778053147018,77.24,81439.12,0.0,0.99991,0.0,0.01589]
[1778053148025,77.24,81441.31,0.0,0.99991,0.0,0.01585]
[1778053153059,77.24,81441.78,0.0,0.99991,0.0,0.01584]
[1778053158094,77.24,81440.63,0.0,0.99991,0.0,0.01586]
[1778053163130,77.24,81441.7,0.0,0.99991,0.0,0.01584]
[1778053169172,77.24,81442.13,0.0,0.99991,0.0,0.01584]
[1778053171186,77.24,81442.43,0.0,0.99991,0.0,0.01575]
[1778053176221,77.24,81445.64,0.0,0.99991,0.0,0.01569]
[1778053178234,77.24,81448.46,0.0,0.99991,0.0,0.01564]
[1778053183270,77.24,81446.0,0.0,0.99991,0.0,0.01569]
[1778053185285,77.24,81452.23,0.0,0.99991,0.0,0.01558]
[1778053190321,77.24,81454.72,0.0,0.99991,0.0,0.01554]
[1778053193342,77.24,81457.1,0.0,0.99991,0.0,0.01549]
[1778053194350,77.24,81454.67,0.0,0.99991,0.0,0.01554]
[1778053199385,77.24,81454.99,0.0,0.99991,0.0,0.01553]
[1778053205428,77.24,81454.05,0.0,0.99991,0.0,0.01555]
[1778053208447,77.24,81448.97,0.0,0.99991,0.0,0.01564]
[1778053209455,77.24,81445.67,0.0,0.99991,0.0,0.01569]
[1778053214490,77.24,81440.41,0.0,0.99991,0.0,0.01579]
[1778053215724,77.24,81440.41,0.0,0.99991,0.0,0.01579]
[1778053215773,77.24,81439.74,0.0,0.99991,0.0,0.0158]
[1778053219525,77.24,81437.12,0.0,0.99991,0.0,0.01584]
[1778053220532,77.24,81439.71,0.0,0.99991,0.0,0.0158]
[1778053225567,77.24,81439.39,0.0,0.99991,0.0,0.0158]
[1778053230602,77.24,81438.86,0.0,0.99991,0.0,0.01581]
[1778053231608,77.24,81438.45,0.0,0.99991,0.0,0.01574]
[1778053233623,77.24,81435.47,0.0,0.99991,0.0,0.01579]
[1778053238658,77.24,81436.41,0.0,0.99991,0.0,0.01578]
[1778053243693,77.24,81438.05,0.0,0.99991,0.0,0.01575]
[1778053248728,77.24,81440.55,0.0,0.99991,0.0,0.0157]
[1778053253763,77.24,81440.65,0.0,0.99991,0.0,0.0157]
[1778053258798,77.24,81438.97,0.0,0.99991,0.0,0.01573]
[1778053260812,77.24,81436.33,0.0,0.99991,0.0,0.01578]
[1778053263833,77.24,81432.91,0.0,0.99991,0.0,0.01584]
[1778053268868,77.24,81433.45,0.0,0.99991,0.0,0.01583]
[1778053273903,77.24,81432.18,0.0,0.99991,0.0,0.01585]
[1778053278938,77.24,81431.88,0.0,0.99991,0.0,0.01586]
[1778053283973,77.24,81432.88,0.0,0.99991,0.0,0.01584]
[1778053288001,77.24,81436.13,0.0,0.99991,0.0,0.01578]
[1778053291022,77.24,81436.23,0.0,0.99991,0.0,0.0157]
[1778053297069,77.24,81435.96,0.0,0.99991,0.0,0.0157]
[1778053302104,77.24,81435.87,0.0,0.99991,0.0,0.01571]
[1778053307139,77.24,81434.49,0.0,0.99991,0.0,0.01573]
[1778053312174,77.24,81434.7,0.0,0.99991,0.0,0.01573]
[1778053317411,77.24,81434.43,0.0,0.99991,0.0,0.01573]
[1778053323251,77.24,81434.08,0.0,0.99991,0.0,0.01574]
[1778053328286,77.24,81434.59,0.0,0.99991,0.0,0.01573]
[1778053333321,77.24,81434.41,0.0,0.99991,0.0,0.01573]
[1778053342385,77.24,81434.09,0.0,0.99991,0.0,0.01574]
[1778053347419,77.24,81433.81,0.0,0.99991,0.0,0.01574]
[1778053353462,77.24,81433.37,0.0,0.99991,0.0,0.01567]
[1778053360511,77.24,81432.78,0.0,0.99991,0.0,0.01568]
[1778053365546,77.24,81433.51,0.0,0.99991,0.0,0.01567]
[1778053367560,77.24,81422.38,0.0,0.99991,0.0,0.01586]
[1778053369577,77.24,81422.17,0.0,0.99991,0.0,0.01587]
[1778053371591,77.24,81419.68,0.0,0.99991,0.0,0.01591]
[1778053376628,77.24,81418.83,0.0,0.99991,0.0,0.01593]
[1778053380656,77.24,81415.9,0.0,0.99991,0.0,0.01598]
[1778053385691,77.24,81416.31,0.0,0.99991,0.0,0.01597]
[1778053386699,77.24,81412.24,0.0,0.99991,0.0,0.01604]
[1778053388712,77.24,81409.65,0.0,0.99991,0.0,0.01609]
[1778053392741,77.24,81404.01,0.0,0.9999,0.0,0.01619]
[1778053393749,77.24,81400.87,0.0,0.9999,0.0,0.01625]
[1778053397776,77.24,81404.23,0.0,0.9999,0.0,0.01619]
[1778053400426,77.24,81405.19,0.0,0.9999,0.0,0.01617]
[1778053403819,77.24,81407.4,0.0,0.99991,0.0,0.01613]
[1778053408853,77.24,81407.74,0.0,0.99991,0.0,0.01612]
[1778053411875,77.24,81407.66,0.0,0.99991,0.0,0.01604]
[1778053415983,77.24,81406.45,0.0,0.99991,0.0,0.01607]
[1778053416011,77.24,81406.45,0.0,0.99991,0.0,0.01607]
[1778053421945,77.24,81405.74,0.0,0.99991,0.0,0.01608]
[1778053426980,77.24,81407.53,0.0,0.99991,0.0,0.01605]
[1778053432016,77.24,81407.88,0.0,0.99991,0.0,0.01604]
[1778053436045,77.24,81403.87,0.0,0.99991,0.0,0.01611]
[1778053441079,77.24,81404.09,0.0,0.99991,0.0,0.01611]
[1778053446114,77.24,81404.22,0.0,0.99991,0.0,0.01611]
[1778053450142,77.24,81406.59,0.0,0.99991,0.0,0.01606]
[1778053455415,77.24,81406.73,0.0,0.99991,0.0,0.01606]
[1778053457191,77.24,81409.03,0.0,0.99991,0.0,0.01602]
[1778053462225,77.24,81409.6,0.0,0.99991,0.0,0.01601]
[1778053464240,77.24,81412.05,0.0,0.99991,0.0,0.01597]
[1778053466253,77.24,81414.61,0.0,0.99991,0.0,0.01592]
[1778053467261,77.24,81417.49,0.0,0.99991,0.0,0.01587]
[1778053468268,77.24,81420.01,0.0,0.99991,0.0,0.01582]
[1778053471288,77.24,81420.22,0.0,0.99991,0.0,0.01574]
[1778053476324,77.24,81411.74,0.0,0.99991,0.0,0.01589]
[1778053479345,77.24,81410.22,0.0,0.99991,0.0,0.01592]
[1778053484380,77.24,81410.7,0.0,0.99991,0.0,0.01591]
[1778053494450,77.24,81413.61,0.0,0.99991,0.0,0.01586]
[1778053499484,77.24,81412.66,0.0,0.99991,0.0,0.01587]
[1778053501499,77.24,81418.02,0.0,0.99991,0.0,0.01578]
[1778053504520,77.24,81420.31,0.0,0.99991,0.0,0.01574]
[1778053505527,77.24,81424.7,0.0,0.99991,0.0,0.01566]
[1778053506534,77.24,81429.79,0.0,0.99991,0.0,0.01557]
[1778053510562,77.24,81427.32,0.0,0.99991,0.0,0.01562]
[1778053513583,77.24,81424.37,0.0,0.99991,0.0,0.01567]
[1778053514590,77.24,81418.59,0.0,0.99991,0.0,0.01577]
[1778053516660,77.24,81417.69,0.0,0.99991,0.0,0.01579]
[1778053518618,77.24,81420.2,0.0,0.99991,0.0,0.01574]
[1778053523652,77.24,81424.08,0.0,0.99991,0.0,0.01567]
[1778053528687,77.24,81425.98,0.0,0.99991,0.0,0.01564]
[1778053530702,77.24,81422.07,0.0,0.99991,0.0,0.01571]
[1778053531709,77.24,81416.85,0.0,0.99991,0.0,0.01572]
[1778053532716,77.24,81413.63,0.0,0.99991,0.0,0.01578]
[1778053536745,77.24,81409.46,0.0,0.99991,0.0,0.01585]
[1778053538758,77.24,81406.52,0.0,0.99991,0.0,0.0159]
[1778053541780,77.24,81404.13,0.0,0.99991,0.0,0.01594]
[1778053546815,77.24,81403.37,0.0,0.99991,0.0,0.01596]
[1778053551849,77.24,81403.3,0.0,0.99991,0.0,0.01596]
[1778053556885,77.24,81403.66,0.0,0.99991,0.0,0.01595]
[1778053561920,77.24,81411.47,0.0,0.99991,0.0,0.01581]
[1778053562927,77.24,81413.84,0.0,0.99991,0.0,0.01577]
[1778053567962,77.24,81414.05,0.0,0.99991,0.0,0.01577]
[1778053570987,77.24,81418.36,0.0,0.99991,0.0,0.01569]
[1778053571994,77.24,81431.1,0.0,0.99991,0.0,0.01547]
[1778053573001,77.24,81432.76,0.0,0.99991,0.0,0.01544]
[1778053578038,77.24,81431.42,0.0,0.99991,0.0,0.01547]
[1778053580052,77.24,81435.35,0.0,0.99991,0.0,0.0154]
[1778053585087,77.24,81441.85,0.0,0.99991,0.0,0.01529]
[1778053586094,77.24,81445.15,0.0,0.99991,0.0,0.01523]
[1778053587101,77.24,81449.16,0.0,0.99991,0.0,0.01516]
[1778053590125,77.24,81446.39,0.0,0.99991,0.0,0.01521]
[1778053591132,77.24,81446.81,0.0,0.99991,0.0,0.01512]
[1778053596166,77.24,81445.94,0.0,0.99991,0.0,0.01514]
[1778053597174,77.24,81434.55,0.0,0.99991,0.0,0.01533]
[1778053598182,77.24,81427.37,0.0,0.99991,0.0,0.01546]
[1778053599189,77.24,81424.18,0.0,0.99991,0.0,0.01551]
[1778053603217,77.24,81421.28,0.0,0.99991,0.0,0.01556]
[1778053604223,77.24,81417.68,0.0,0.99991,0.0,0.01563]
[1778053607245,77.24,81420.6,0.0,0.99991,0.0,0.01557]
[1778053608388,77.24,81422.11,0.0,0.99991,0.0,0.01555]
[1778053614294,77.24,81423.12,0.0,0.99991,0.0,0.01553]
[1778053615301,77.24,81425.98,0.0,0.99991,0.0,0.01548]
[1778053620336,77.24,81426.44,0.0,0.99991,0.0,0.01547]
[1778053621343,77.24,81431.37,0.0,0.99991,0.0,0.01539]
[1778053625370,77.24,81434.41,0.0,0.99991,0.0,0.01534]
[1778053626378,77.24,81431.94,0.0,0.99991,0.0,0.01538]
[1778053630827,77.24,81432.31,0.0,0.99991,0.0,0.01537]
[1778053633429,77.24,81428.83,0.0,0.99991,0.0,0.01543]
[1778053638464,77.24,81427.61,0.0,0.99991,0.0,0.01545]
[1778053643499,77.24,81426.17,0.0,0.99991,0.0,0.01548]
[1778053645513,77.24,81421.35,0.0,0.99991,0.0,0.01556]
[1778053646520,77.24,81418.88,0.0,0.99991,0.0,0.0156]
[1778053649540,77.24,81415.72,0.0,0.99991,0.0,0.01566]
[1778053651555,77.24,81416.49,0.0,0.99991,0.0,0.01557]
[1778053656590,77.24,81415.06,0.0,0.99991,0.0,0.01559]
[1778053661625,77.24,81414.48,0.0,0.99991,0.0,0.0156]
[1778053666660,77.24,81414.51,0.0,0.99991,0.0,0.0156]
[1778053668674,77.24,81411.84,0.0,0.99991,0.0,0.01565]
[1778053671694,77.24,81408.89,0.0,0.99991,0.0,0.0157]
[1778053677738,77.24,81408.52,0.0,0.99991,0.0,0.01571]
[1778053680759,77.24,81406.07,0.0,0.99991,0.0,0.01575]
[1778053685794,77.24,81406.95,0.0,0.99991,0.0,0.01573]
[1778053690829,77.24,81408.08,0.0,0.99991,0.0,0.01571]
[1778053693849,77.24,81412.02,0.0,0.99991,0.0,0.01564]
[1778053698885,77.24,81410.63,0.0,0.99991,0.0,0.01567]
[1778053703920,77.24,81411.1,0.0,0.99991,0.0,0.01566]
[1778053708955,77.24,81407.13,0.0,0.99991,0.0,0.01573]
[1778053709962,77.24,81404.69,0.0,0.99991,0.0,0.01577]
[1778053711978,77.24,81405.36,0.0,0.99991,0.0,0.01568]
[1778053717013,77.24,81404.78,0.0,0.99991,0.0,0.01569]
[1778053722050,77.24,81405.04,0.0,0.99991,0.0,0.01569]
[1778053728092,77.24,81403.59,0.0,0.99991,0.0,0.01571]
[1778053733126,77.24,81402.84,0.0,0.99991,0.0,0.01573]
[1778053737155,77.24,81397.13,0.0,0.99991,0.0,0.01583]
[1778053738162,77.24,81388.8,0.0,0.99991,0.0,0.01597]
[1778053743197,77.24,81389.21,0.0,0.99991,0.0,0.01597]
[1778053748232,77.24,81389.51,0.0,0.99991,0.0,0.01596]
[1778053753302,77.24,81387.71,0.0,0.99991,0.0,0.01599]
[1778053758337,77.24,81386.56,0.0,0.99991,0.0,0.01601]
[1778053763372,77.24,81386.76,0.0,0.99991,0.0,0.01601]
[1778053768407,77.24,81386.53,0.0,0.99991,0.0,0.01601]
[1778053771428,77.24,81385.98,0.0,0.99991,0.0,0.01594]
[1778053776463,77.24,81386.36,0.0,0.99991,0.0,0.01594]
[1778053782505,77.24,81385.16,0.0,0.99991,0.0,0.01596]
[1778053787540,77.24,81385.12,0.0,0.99991,0.0,0.01596]
[1778053792575,77.24,81385.26,0.0,0.99991,0.0,0.01596]
[1778053793582,77.24,81391.97,0.0,0.99991,0.0,0.01584]
[1778053794589,77.24,81398.34,0.0,0.99991,0.0,0.01572]
[1778053795596,77.24,81412.86,0.0,0.99991,0.0,0.01547]
[1778053796603,77.24,81418.95,0.0,0.99991,0.0,0.01537]
[1778053797610,77.24,81423.46,0.0,0.99991,0.0,0.01529]
[1778053798617,77.24,81419.7,0.0,0.99991,0.0,0.01535]
[1778053799624,77.24,81416.69,0.0,0.99991,0.0,0.0154]
[1778053801638,77.24,81410.74,0.0,0.99991,0.0,0.01551]
[1778053805782,77.24,81409.04,0.0,0.99991,0.0,0.01554]
[1778053805884,77.24,81408.7,0.0,0.99991,0.0,0.01554]
[1778053809669,77.24,81407.94,0.0,0.99991,0.0,0.01556]
[1778053814732,77.24,81410.29,0.0,0.99991,0.0,0.01552]
[1778053819767,77.24,81410.7,0.0,0.99991,0.0,0.01551]
[1778053823794,77.24,81404.06,0.0,0.99991,0.0,0.01562]
[1778053824802,77.24,81401.56,0.0,0.99991,0.0,0.01567]
[1778053825809,77.24,81398.37,0.0,0.99991,0.0,0.01572]
[1778053827823,77.24,81395.99,0.0,0.99991,0.0,0.01577]
[1778053831851,77.24,81394.57,0.0,0.99991,0.0,0.01571]
[1778053832858,77.24,81392.12,0.0,0.99991,0.0,0.01575]
[1778053834872,77.24,81388.19,0.0,0.99991,0.0,0.01582]
[1778053840914,77.24,81387.64,0.0,0.99991,0.0,0.01583]
[1778053842269,77.24,81387.64,0.0,0.99991,0.0,0.01583]
[1778053842370,77.24,81386.08,0.0,0.99991,0.0,0.01586]
[1778053842938,77.24,81377.94,0.0,0.99991,0.0,0.01601]
[1778053843943,77.24,81364.19,0.0,0.9999,0.0,0.01625]
[1778053844950,77.24,81364.22,0.0,0.9999,0.0,0.01625]
[1778053849985,77.24,81364.05,0.0,0.9999,0.0,0.01626]
[1778053851999,77.24,81360.61,0.0,0.9999,0.0,0.01632]
[1778053857034,77.24,81360.52,0.0,0.9999,0.0,0.01632]
[1778053859828,77.24,81360.39,0.0,0.9999,0.0,0.01632]
[1778053860055,77.24,81360.6,0.0,0.9999,0.0,0.01632]
[1778053860611,77.24,81360.6,0.0,0.9999,0.0,0.01632]
[1778053865090,77.24,81363.63,0.0,0.9999,0.0,0.01626]
[1778053872138,77.24,81362.82,0.0,0.9999,0.0,0.01628]
[1778053873146,77.24,81368.46,0.0,0.9999,0.0,0.01618]
[1778053874153,77.24,81372.0,0.0,0.99991,0.0,0.01611]
[1778053877173,77.24,81374.85,0.0,0.99991,0.0,0.01606]
[1778053882209,77.24,81374.8,0.0,0.99991,0.0,0.01606]
[1778053887247,77.24,81374.24,0.0,0.99991,0.0,0.01607]
[1778053891275,77.24,81374.94,0.0,0.99991,0.0,0.01598]
[1778053892281,77.24,81379.21,0.0,0.99991,0.0,0.0159]
[1778053897317,77.24,81381.19,0.0,0.99991,0.0,0.01587]
[1778053902352,77.24,81381.32,0.0,0.99991,0.0,0.01586]
[1778053908394,77.24,81381.53,0.0,0.99991,0.0,0.01586]
[1778053913429,77.24,81381.54,0.0,0.99991,0.0,0.01586]
[1778053918464,77.24,81381.44,0.0,0.99991,0.0,0.01586]
[1778053921910,77.24,81381.93,0.0,0.99991,0.0,0.01585]
[1778053929541,77.24,81381.91,0.0,0.99991,0.0,0.01585]
[1778053934577,77.24,81381.22,0.0,0.99991,0.0,0.01587]
[1778053936590,77.24,81378.97,0.0,0.99991,0.0,0.01591]
[1778053937597,77.24,81375.28,0.0,0.99991,0.0,0.01597]
[1778053942632,77.24,81374.49,0.0,0.99991,0.0,0.01599]
[1778053948673,77.24,81373.4,0.0,0.99991,0.0,0.01601]
[1778053952702,77.24,81362.99,0.0,0.9999,0.0,0.01611]
[1778053953709,77.24,81360.27,0.0,0.9999,0.0,0.01616]
[1778053954716,77.24,81355.56,0.0,0.9999,0.0,0.01624]
[1778053955723,77.24,81352.71,0.0,0.9999,0.0,0.0163]
[1778053956731,77.24,81350.34,0.0,0.9999,0.0,0.01634]
[1778053959755,77.24,81353.49,0.0,0.9999,0.0,0.01628]
[1778053961769,77.24,81355.64,0.0,0.9999,0.0,0.01624]
[1778053966804,77.24,81354.59,0.0,0.9999,0.0,0.01626]
[1778053971839,77.24,81355.0,0.0,0.9999,0.0,0.01625]
[1778053976874,77.24,81354.31,0.0,0.9999,0.0,0.01627]
[1778053979894,77.24,81350.21,0.0,0.9999,0.0,0.01634]
[1778053981909,77.24,81345.27,0.0,0.9999,0.0,0.01643]
[1778053982916,77.24,81340.6,0.0,0.9999,0.0,0.01652]
[1778053984930,77.24,81345.66,0.0,0.9999,0.0,0.01643]
[1778053986944,77.24,81350.49,0.0,0.9999,0.0,0.01634]
[1778053988958,77.24,81347.11,0.0,0.9999,0.0,0.0164]
[1778053989964,77.24,81349.35,0.0,0.9999,0.0,0.01636]
[1778053993993,77.24,81345.12,0.0,0.9999,0.0,0.01644]
[1778053997014,77.24,81342.21,0.0,0.9999,0.0,0.01649]
[1778054002363,77.24,81341.54,0.0,0.9999,0.0,0.0165]
[1778054008092,77.24,81343.59,0.0,0.9999,0.0,0.01646]
[1778054010106,77.24,81340.7,0.0,0.9999,0.0,0.01652]
[1778054011112,77.24,81338.83,0.0,0.9999,0.0,0.01647]
[1778054012119,77.24,81335.0,0.0,0.9999,0.0,0.01654]
[1778054018162,77.24,81333.97,0.0,0.9999,0.0,0.01656]
[1778054023197,77.24,81334.13,0.0,0.9999,0.0,0.01655]
[1778054025211,77.24,81336.27,0.0,0.9999,0.0,0.01651]
[1778054026217,77.24,81346.46,0.0,0.9999,0.0,0.01633]
[1778054027225,77.24,81351.28,0.0,0.9999,0.0,0.01624]
[1778054032260,77.24,81352.29,0.0,0.9999,0.0,0.01622]
[1778054037298,77.24,81350.96,0.0,0.9999,0.0,0.01625]
[1778054039433,77.24,81351.2,0.0,0.9999,0.0,0.01624]
[1778054039486,77.24,81350.7,0.0,0.9999,0.0,0.01625]
[1778054040318,77.24,81348.04,0.0,0.9999,0.0,0.0163]
[1778054043340,77.24,81344.69,0.0,0.9999,0.0,0.01636]
[1778054046026,77.24,81344.79,0.0,0.9999,0.0,0.01636]
[1778054046128,77.24,81344.79,0.0,0.9999,0.0,0.01636]
[1778054051396,77.24,81345.32,0.0,0.9999,0.0,0.01635]
[1778054057438,77.24,81344.81,0.0,0.9999,0.0,0.01636]
[1778054062473,77.24,81344.78,0.0,0.9999,0.0,0.01636]
[1778054067511,77.24,81344.08,0.0,0.9999,0.0,0.01637]
[1778054072547,77.24,81344.91,0.0,0.9999,0.0,0.01627]
[1778054077582,77.24,81345.17,0.0,0.9999,0.0,0.01627]
[1778054082617,77.24,81346.02,0.0,0.9999,0.0,0.01625]
[1778054087652,77.24,81346.24,0.0,0.9999,0.0,0.01625]
[1778054092687,77.24,81346.21,0.0,0.9999,0.0,0.01625]
[1778054097721,77.24,81346.24,0.0,0.9999,0.0,0.01625]
[1778054102757,77.24,81345.4,0.0,0.9999,0.0,0.01626]
[1778054108825,77.24,81346.35,0.0,0.9999,0.0,0.01625]
[1778054113860,77.24,81346.14,0.0,0.9999,0.0,0.01625]
[1778054114941,77.24,81346.14,0.0,0.9999,0.0,0.01625]
[1778054114942,77.24,81346.14,0.0,0.9999,0.0,0.01625]
[1778054123930,77.24,81344.82,0.0,0.9999,0.0,0.01627]
[1778054128965,77.24,81339.93,0.0,0.9999,0.0,0.01636]
[1778054129972,77.24,81336.19,0.0,0.9999,0.0,0.01643]
[1778054131985,77.24,81334.33,0.0,0.9999,0.0,0.01638]
[1778054137020,77.24,81332.97,0.0,0.9999,0.0,0.01641]
[1778054142056,77.24,81331.64,0.0,0.9999,0.0,0.01643]
[1778054145862,77.24,81331.63,0.0,0.9999,0.0,0.01643]
[1778054152125,77.24,81332.82,0.0,0.9999,0.0,0.01641]
[1778054157161,77.24,81333.22,0.0,0.9999,0.0,0.0164]
[1778054162196,77.24,81333.41,0.0,0.9999,0.0,0.0164]
[1778054167231,77.24,81333.2,0.0,0.9999,0.0,0.0164]
[1778054172266,77.24,81331.06,0.0,0.9999,0.0,0.01644]
[1778054173273,77.24,81320.7,0.0,0.9999,0.0,0.01663]
[1778054174280,77.24,81317.13,0.0,0.9999,0.0,0.0167]
[1778054179315,77.24,81315.73,0.0,0.9999,0.0,0.01673]
[1778054184350,77.24,81315.27,0.0,0.9999,0.0,0.01674]
[1778054187371,77.24,81313.12,0.0,0.9999,0.0,0.01678]
[1778054191399,77.24,81311.58,0.0,0.9999,0.0,0.01672]
[1778054193413,77.24,81317.07,0.0,0.9999,0.0,0.01662]
[1778054198448,77.24,81319.31,0.0,0.9999,0.0,0.01658]
[1778054203482,77.24,81318.88,0.0,0.9999,0.0,0.01658]
[1778054208519,77.24,81319.18,0.0,0.9999,0.0,0.01658]
[1778054212547,77.24,81315.53,0.0,0.9999,0.0,0.01665]
[1778054213555,77.24,81313.11,0.0,0.9999,0.0,0.01669]
[1778054218589,77.24,81309.14,0.0,0.9999,0.0,0.01677]
[1778054223624,77.24,81307.79,0.0,0.9999,0.0,0.01679]
[1778054228659,77.24,81308.39,0.0,0.9999,0.0,0.01678]
[1778054229665,77.24,81313.14,0.0,0.9999,0.0,0.01669]
[1778054230672,77.24,81315.8,0.0,0.9999,0.0,0.01664]
[1778054231679,77.24,81318.48,0.0,0.9999,0.0,0.01659]
[1778054232686,77.24,81322.1,0.0,0.9999,0.0,0.01652]
[1778054234701,77.24,81325.11,0.0,0.9999,0.0,0.01647]
[1778054239736,77.24,81324.94,0.0,0.9999,0.0,0.01647]
[1778054245779,77.24,81324.15,0.0,0.9999,0.0,0.01649]
[1778054246786,77.24,81326.99,0.0,0.9999,0.0,0.01643]
[1778054249807,77.24,81334.32,0.0,0.9999,0.0,0.0163]
[1778054251821,77.24,81333.68,0.0,0.9999,0.0,0.01623]
[1778054256855,77.24,81332.9,0.0,0.9999,0.0,0.01624]
[1778054261891,77.24,81336.52,0.0,0.9999,0.0,0.01618]
[1778054264912,77.24,81339.39,0.0,0.9999,0.0,0.01612]
[1778054270954,77.24,81340.87,0.0,0.9999,0.0,0.0161]
[1778054276995,77.24,81340.49,0.0,0.9999,0.0,0.0161]
[1778054283332,77.24,81340.91,0.0,0.9999,0.0,0.0161]
[1778054286059,77.24,81347.85,0.0,0.99991,0.0,0.01597]
[1778054287066,77.24,81350.79,0.0,0.99991,0.0,0.01592]
[1778054292102,77.24,81350.54,0.0,0.99991,0.0,0.01592]
[1778054296130,77.24,81352.65,0.0,0.99991,0.0,0.01589]
[1778054301165,77.24,81352.99,0.0,0.99991,0.0,0.01588]
[1778054302172,77.24,81350.46,0.0,0.99991,0.0,0.01593]
[1778054306200,77.24,81352.83,0.0,0.99991,0.0,0.01588]
[1778054311268,77.24,81349.81,0.0,0.99991,0.0,0.01586]
[1778054312276,77.24,81345.79,0.0,0.99991,0.0,0.01593]
[1778054313283,77.24,81341.95,0.0,0.99991,0.0,0.016]
[1778054317312,77.24,81345.3,0.0,0.99991,0.0,0.01594]
[1778054322347,77.24,81344.65,0.0,0.99991,0.0,0.01595]
[1778054328389,77.24,81344.46,0.0,0.99991,0.0,0.01595]
[1778054333425,77.24,81345.17,0.0,0.99991,0.0,0.01594]
[1778054338459,77.24,81344.98,0.0,0.99991,0.0,0.01594]
[1778054340762,77.24,81345.23,0.0,0.99991,0.0,0.01594]
[1778054340780,77.24,81345.23,0.0,0.99991,0.0,0.01594]
[1778054346515,77.24,81345.0,0.0,0.99991,0.0,0.01594]
[1778054351550,77.24,81344.66,0.0,0.99991,0.0,0.01595]
[1778054354571,77.24,81335.13,0.0,0.9999,0.0,0.01612]
[1778054359605,77.24,81335.33,0.0,0.9999,0.0,0.01612]
[1778054365648,77.24,81334.11,0.0,0.9999,0.0,0.01614]
[1778054370682,77.24,81333.63,0.0,0.9999,0.0,0.01615]
[1778054375721,77.24,81337.56,0.0,0.99991,0.0,0.01599]
[1778054380756,77.24,81338.53,0.0,0.99991,0.0,0.01598]
[1778054385791,77.24,81339.45,0.0,0.99991,0.0,0.01596]
[1778054391837,77.24,81343.34,0.0,0.99991,0.0,0.01589]
[1778054392843,77.24,81356.17,0.0,0.99991,0.0,0.01566]
[1778054393850,77.24,81359.33,0.0,0.99991,0.0,0.01561]
[1778054398885,77.24,81359.57,0.0,0.99991,0.0,0.0156]
[1778054400560,77.24,81357.25,0.0,0.99991,0.0,0.01564]
[1778054400061,77.24,81357.25,0.0,0.99991,0.0,0.01564]
[1778054410547,77.24,81357.25,0.0,0.99991,0.0,0.01564]
[1778054416033,77.24,81360.89,0.0,0.99991,0.0,0.01558]
[1778054421053,77.24,81359.64,0.0,0.99991,0.0,0.0156]
[1778054426088,77.24,81359.09,0.0,0.99991,0.0,0.01561]
[1778054431128,77.24,81352.64,0.0,0.99991,0.0,0.01564]
[1778054436174,77.24,81351.26,0.0,0.99991,0.0,0.01567]
[1778054441210,77.24,81353.45,0.0,0.99991,0.0,0.01563]
[1778054446247,77.24,81352.5,0.0,0.99991,0.0,0.01565]
[1778054451282,77.24,81352.38,0.0,0.99991,0.0,0.01565]
[1778054456317,77.24,81354.48,0.0,0.99991,0.0,0.01561]
[1778054461353,77.24,81354.22,0.0,0.99991,0.0,0.01562]
[1778054463367,77.24,81339.79,0.0,0.99991,0.0,0.01587]
[1778054468402,77.24,81338.81,0.0,0.99991,0.0,0.01589]
[1778054473437,77.24,81335.56,0.0,0.99991,0.0,0.01595]
[1778054475450,77.24,81323.66,0.0,0.9999,0.0,0.01616]
[1778054477465,77.24,81322.23,0.0,0.9999,0.0,0.01619]
[1778054482500,77.24,81325.69,0.0,0.9999,0.0,0.01612]
[1778054487535,77.24,81336.1,0.0,0.99991,0.0,0.01594]
[1778054492570,77.24,81345.1,0.0,0.99991,0.0,0.0157]
[1778054497605,77.24,81352.01,0.0,0.99991,0.0,0.01557]
[1778054502639,77.24,81369.33,0.0,0.99991,0.0,0.01527]
[1778054504655,77.24,81371.18,0.0,0.99991,0.0,0.01524]
[1778054509689,77.24,81378.93,0.0,0.99991,0.0,0.01511]
[1778054512711,77.24,81388.21,0.0,0.99991,0.0,0.01495]
[1778054517746,77.24,81396.91,0.0,0.99991,0.0,0.01481]
[1778054522781,77.24,81404.37,0.0,0.99991,0.0,0.01468]
[1778054527815,77.24,81419.51,0.0,0.99992,0.0,0.01443]
[1778054532851,77.24,81420.37,0.0,0.99992,0.0,0.01442]
[1778054537886,77.24,81423.93,0.0,0.99992,0.0,0.01436]
[1778054542921,77.24,81424.76,0.0,0.99992,0.0,0.01435]
[1778054547956,77.24,81424.21,0.0,0.99992,0.0,0.01436]
[1778054553998,77.24,81421.61,0.0,0.99992,0.0,0.01432]
[1778054559033,77.24,81425.66,0.0,0.99992,0.0,0.01426]
[1778054563061,77.24,81437.63,0.0,0.99992,0.0,0.01407]
[1778054568096,77.24,81437.01,0.0,0.99992,0.0,0.01407]
[1778054573131,77.24,81437.12,0.0,0.99992,0.0,0.01407]
[1778054578165,77.24,81433.3,0.0,0.99992,0.0,0.01413]
[1778054583201,77.24,81432.87,0.0,0.99992,0.0,0.01414]
[1778054588236,77.24,81436.47,0.0,0.99992,0.0,0.01408]
[1778054590250,77.24,81446.34,0.0,0.99992,0.0,0.01393]
[1778054591257,77.24,81454.25,0.0,0.99992,0.0,0.0138]
[1778054593271,77.24,81455.33,0.0,0.99992,0.0,0.01379]
[1778054598306,77.24,81453.74,0.0,0.99992,0.0,0.01381]
[1778054601328,77.24,81466.93,0.0,0.99992,0.0,0.01361]
[1778054602335,77.24,81469.97,0.0,0.99992,0.0,0.01356]
[1778054606363,77.24,81483.09,0.0,0.99992,0.0,0.01336]
[1778054607369,77.24,81486.22,0.0,0.99992,0.0,0.01331]
[1778054612408,77.24,81484.08,0.0,0.99992,0.0,0.01327]
[1778054617443,77.24,81487.64,0.0,0.99992,0.0,0.01322]
[1778054622477,77.24,81491.53,0.0,0.99992,0.0,0.01316]
[1778054624492,77.24,81504.45,0.0,0.99992,0.0,0.01297]
[1778054629527,77.24,81489.91,0.0,0.99992,0.0,0.01318]
[1778054632548,77.24,81485.02,0.0,0.99992,0.0,0.01326]
[1778054637582,77.24,81475.84,0.0,0.99992,0.0,0.0134]
[1778054642618,77.24,81474.58,0.0,0.99992,0.0,0.01342]
[1778054647653,77.24,81467.97,0.0,0.99992,0.0,0.01352]
[1778054652688,77.24,81468.83,0.0,0.99992,0.0,0.0135]
[1778054657723,77.24,81468.41,0.0,0.99992,0.0,0.01351]
[1778054662757,77.24,81472.25,0.0,0.99992,0.0,0.01345]
[1778054667797,77.24,81473.57,0.0,0.99992,0.0,0.01343]
[1778054672832,77.24,81478.16,0.0,0.99992,0.0,0.01329]
[1778054676860,77.24,81493.81,0.0,0.99992,0.0,0.01306]
[1778054677867,77.24,81502.08,0.0,0.99992,0.0,0.01293]
[1778054680888,77.24,81503.34,0.0,0.99992,0.0,0.01292]
[1778054685924,77.24,81501.6,0.0,0.99992,0.0,0.01294]
[1778054690959,77.24,81499.44,0.0,0.99992,0.0,0.01297]
[1778054695994,77.24,81496.86,0.0,0.99992,0.0,0.01301]
[1778054701029,77.24,81502.45,0.0,0.99992,0.0,0.01293]
[1778054706063,77.24,81504.41,0.0,0.99992,0.0,0.0129]
[1778054711099,77.24,81504.08,0.0,0.99992,0.0,0.01291]
[1778054716134,77.24,81510.17,0.0,0.99993,0.0,0.01282]
[1778054721169,77.24,81515.89,0.0,0.99993,0.0,0.01273]
[1778054726203,77.24,81520.34,0.0,0.99993,0.0,0.01267]
[1778054731239,77.24,81521.36,0.0,0.99993,0.0,0.01259]
[1778054736274,77.24,81523.74,0.0,0.99993,0.0,0.01255]
[1778054741308,77.24,81524.74,0.0,0.99993,0.0,0.01254]
[1778054743323,77.24,81538.52,0.0,0.99993,0.0,0.01234]
[1778054744329,77.24,81541.63,0.0,0.99993,0.0,0.0123]
[1778054746344,77.24,81550.98,0.0,0.99993,0.0,0.01217]
[1778054749365,77.24,81560.99,0.0,0.99993,0.0,0.01203]
[1778054754400,77.24,81571.06,0.0,0.99993,0.0,0.01189]
[1778054759435,77.24,81567.61,0.0,0.99993,0.0,0.01194]
[1778054764470,77.24,81571.18,0.0,0.99993,0.0,0.01189]
[1778054769505,77.24,81572.55,0.0,0.99993,0.0,0.01187]
[1778054774542,77.24,81579.39,0.0,0.99993,0.0,0.01178]
[1778054779578,77.24,81575.53,0.0,0.99993,0.0,0.01183]
[1778054784613,77.24,81574.27,0.0,0.99993,0.0,0.01185]
[1778054789648,77.24,81576.69,0.0,0.99993,0.0,0.01181]
[1778054794683,77.24,81567.91,0.0,0.99993,0.0,0.01187]
[1778054799717,77.24,81568.14,0.0,0.99993,0.0,0.01187]
[1778054800725,77.24,81557.76,0.0,0.99993,0.0,0.01201]
[1778054801732,77.24,81556.3,0.0,0.99993,0.0,0.01203]
[1778054806768,77.24,81555.36,0.0,0.99993,0.0,0.01204]
[1778054809789,77.24,81542.72,0.0,0.99993,0.0,0.01222]
[1778054811804,77.24,81541.36,0.0,0.99993,0.0,0.01224]
[1778054816839,77.24,81540.97,0.0,0.99993,0.0,0.01224]
[1778054821874,77.24,81544.24,0.0,0.99993,0.0,0.0122]
[1778054823894,77.24,81554.12,0.0,0.99993,0.0,0.01206]
[1778054825907,77.24,81559.11,0.0,0.99993,0.0,0.01199]
[1778054830942,77.24,81559.33,0.0,0.99993,0.0,0.01199]
[1778054835977,77.24,81564.71,0.0,0.99993,0.0,0.01191]
[1778054837990,77.24,81564.23,0.0,0.99993,0.0,0.01192]
[1778054843031,77.24,81563.39,0.0,0.99993,0.0,0.01193]
[1778054845045,77.24,81551.83,0.0,0.99993,0.0,0.01209]
[1778054847059,77.24,81546.8,0.0,0.99993,0.0,0.01216]
[1778054852094,77.24,81541.72,0.0,0.99993,0.0,0.01217]
[1778054857128,77.24,81553.7,0.0,0.99993,0.0,0.012]
[1778054859143,77.24,81563.32,0.0,0.99993,0.0,0.01187]
[1778054864177,77.24,81563.7,0.0,0.99993,0.0,0.01186]
[1778054869213,77.24,81562.21,0.0,0.99993,0.0,0.01188]
[1778054872237,77.24,81573.46,0.0,0.99993,0.0,0.01173]
[1778054874250,77.24,81585.16,0.0,0.99993,0.0,0.01157]
[1778054879286,77.24,81582.52,0.0,0.99993,0.0,0.01161]
[1778054884321,77.24,81600.97,0.0,0.99993,0.0,0.01137]
[1778054885329,77.24,81603.7,0.0,0.99993,0.0,0.01133]
[1778054890363,77.24,81602.23,0.0,0.99993,0.0,0.01135]
[1778054895398,77.24,81613.44,0.0,0.99994,0.0,0.0112]
[1778054900433,77.24,81612.7,0.0,0.99994,0.0,0.01121]
[1778054905468,77.24,81614.15,0.0,0.99994,0.0,0.0112]
[1778054911510,77.24,81614.32,0.0,0.99994,0.0,0.01113]
[1778054916545,77.24,81610.2,0.0,0.99994,0.0,0.01119]
[1778054921580,77.24,81600.32,0.0,0.99993,0.0,0.01131]
[1778054926615,77.24,81600.01,0.0,0.99993,0.0,0.01132]
[1778054931651,77.24,81594.38,0.0,0.99993,0.0,0.01139]
[1778054937693,77.24,81593.6,0.0,0.99993,0.0,0.0114]
[1778054942728,77.24,81601.63,0.0,0.99993,0.0,0.0113]
[1778054947762,77.24,81600.82,0.0,0.99993,0.0,0.01131]
[1778054952798,77.24,81591.7,0.0,0.99993,0.0,0.01143]
[1778054957833,77.24,81587.85,0.0,0.99993,0.0,0.01148]
[1778054962869,77.24,81591.93,0.0,0.99993,0.0,0.01142]
[1778054967904,77.24,81582.14,0.0,0.99993,0.0,0.01155]
[1778054969918,77.24,81566.96,0.0,0.99993,0.0,0.01176]
[1778054971932,77.24,81560.82,0.0,0.99993,0.0,0.01178]
[1778054975960,77.24,81547.73,0.0,0.99993,0.0,0.01195]
[1778054977974,77.24,81548.46,0.0,0.99993,0.0,0.01194]
[1778054983009,77.24,81547.45,0.0,0.99993,0.0,0.01196]
[1778054988044,77.24,81546.63,0.0,0.99993,0.0,0.01197]
[1778054993080,77.24,81544.71,0.0,0.99993,0.0,0.012]
[1778054998121,77.24,81546.95,0.0,0.99993,0.0,0.01196]
[1778055003157,77.24,81542.61,0.0,0.99993,0.0,0.01202]
[1778055007185,77.24,81551.87,0.0,0.99993,0.0,0.0119]
[1778055012221,77.24,81556.46,0.0,0.99993,0.0,0.01183]
[1778055016249,77.24,81562.84,0.0,0.99993,0.0,0.01175]
[1778055019269,77.24,81572.06,0.0,0.99993,0.0,0.01162]
[1778055025312,77.24,81574.04,0.0,0.99993,0.0,0.0116]
[1778055029340,77.24,81584.59,0.0,0.99993,0.0,0.01146]
[1778055031353,77.24,81588.86,0.0,0.99993,0.0,0.01134]
[1778055036389,77.24,81582.12,0.0,0.99993,0.0,0.01143]
[1778055039410,77.24,81577.31,0.0,0.99993,0.0,0.01149]
[1778055040417,77.24,81574.62,0.0,0.99993,0.0,0.01153]
[1778055045453,77.24,81578.97,0.0,0.99993,0.0,0.01147]
[1778055050487,77.24,81574.45,0.0,0.99993,0.0,0.01153]
[1778055054515,77.24,81561.08,0.0,0.99993,0.0,0.01171]
[1778055055523,77.24,81559.01,0.0,0.99993,0.0,0.01174]
[1778055060558,77.24,81562.08,0.0,0.99993,0.0,0.0117]
[1778055062572,77.24,81573.65,0.0,0.99993,0.0,0.01154]
[1778055067606,77.24,81573.92,0.0,0.99993,0.0,0.01154]
[1778055072642,77.24,81572.73,0.0,0.99993,0.0,0.01155]
[1778055075663,77.24,81562.99,0.0,0.99993,0.0,0.01168]
[1778055078684,77.24,81555.29,0.0,0.99993,0.0,0.01179]
[1778055083718,77.24,81552.07,0.0,0.99993,0.0,0.01183]
[1778055088754,77.24,81552.19,0.0,0.99993,0.0,0.01183]
[1778055093790,77.24,81555.46,0.0,0.99993,0.0,0.01172]
[1778055098825,77.24,81559.12,0.0,0.99993,0.0,0.01167]
[1778055104867,77.24,81557.04,0.0,0.99993,0.0,0.0117]
[1778055106881,77.24,81567.16,0.0,0.99993,0.0,0.01156]
[1778055108895,77.24,81574.7,0.0,0.99993,0.0,0.01146]
[1778055112923,77.24,81558.58,0.0,0.99993,0.0,0.01168]
[1778055117958,77.24,81557.7,0.0,0.99993,0.0,0.01169]
[1778055122993,77.24,81551.62,0.0,0.99993,0.0,0.01177]
[1778055128028,77.24,81550.11,0.0,0.99993,0.0,0.01179]
[1778055133066,77.24,81553.09,0.0,0.99993,0.0,0.01175]
[1778055138101,77.24,81552.34,0.0,0.99993,0.0,0.01176]
[1778055143136,77.24,81547.34,0.0,0.99993,0.0,0.01183]
[1778055148171,77.24,81549.39,0.0,0.99993,0.0,0.0118]
[1778055153205,77.24,81538.6,0.0,0.99993,0.0,0.01189]
[1778055156227,77.24,81527.01,0.0,0.99993,0.0,0.01205]
[1778055158241,77.24,81526.75,0.0,0.99993,0.0,0.01205]
[1778055163276,77.24,81517.85,0.0,0.99993,0.0,0.01217]
[1778055168311,77.24,81520.37,0.0,0.99993,0.0,0.01214]
[1778055173351,77.24,81516.23,0.0,0.99993,0.0,0.0122]
[1778055178387,77.24,81515.27,0.0,0.99993,0.0,0.01221]
[1778055183424,77.24,81523.41,0.0,0.99993,0.0,0.0121]
[1778055188458,77.24,81522.67,0.0,0.99993,0.0,0.01211]
[1778055192488,77.24,81532.2,0.0,0.99993,0.0,0.01197]
[1778055197522,77.24,81533.95,0.0,0.99993,0.0,0.01195]
[1778055202556,77.24,81533.91,0.0,0.99993,0.0,0.01195]
[1778055207592,77.24,81533.11,0.0,0.99993,0.0,0.01196]
[1778055212627,77.24,81535.52,0.0,0.99993,0.0,0.01186]
[1778055217662,77.24,81534.78,0.0,0.99993,0.0,0.01187]
[1778055222697,77.24,81540.78,0.0,0.99993,0.0,0.01179]
[1778055227732,77.24,81538.76,0.0,0.99993,0.0,0.01182]
[1778055232767,77.24,81547.33,0.0,0.99993,0.0,0.0117]
[1778055236795,77.24,81551.44,0.0,0.99993,0.0,0.01165]
[1778055241830,77.24,81552.64,0.0,0.99993,0.0,0.01163]
[1778055246865,77.24,81552.21,0.0,0.99993,0.0,0.01164]
[1778055251900,77.24,81549.93,0.0,0.99993,0.0,0.01167]
[1778055256935,77.24,81552.53,0.0,0.99993,0.0,0.01163]
[1778055261970,77.24,81554.61,0.0,0.99993,0.0,0.01161]
[1778055267005,77.24,81554.05,0.0,0.99993,0.0,0.01161]
[1778055275062,77.24,81555.74,0.0,0.99993,0.0,0.01153]
[1778055280100,77.24,81556.15,0.0,0.99993,0.0,0.01152]
[1778055285135,77.24,81555.41,0.0,0.99993,0.0,0.01153]
[1778055290170,77.24,81557.36,0.0,0.99993,0.0,0.01151]
[1778055295206,77.24,81554.88,0.0,0.99993,0.0,0.01154]
[1778055300241,77.24,81547.75,0.0,0.99993,0.0,0.01164]
[1778055301248,77.24,81535.53,0.0,0.99993,0.0,0.0118]
[1778055302255,77.24,81529.8,0.0,0.99993,0.0,0.01188]
[1778055306283,77.24,81540.76,0.0,0.99993,0.0,0.01173]
[1778055311318,77.24,81544.21,0.0,0.99993,0.0,0.01168]
[1778055316353,77.24,81539.56,0.0,0.99993,0.0,0.01175]
[1778055321388,77.24,81538.63,0.0,0.99993,0.0,0.01176]
[1778055326423,77.24,81538.77,0.0,0.99993,0.0,0.01176]
[1778055331458,77.24,81538.61,0.0,0.99993,0.0,0.0117]
[1778055336493,77.24,81538.25,0.0,0.99993,0.0,0.0117]
[1778055342535,77.24,81538.92,0.0,0.99993,0.0,0.01169]
[1778055347570,77.24,81539.18,0.0,0.99993,0.0,0.01169]
[1778055352605,77.24,81539.32,0.0,0.99993,0.0,0.01169]
[1778055357639,77.24,81536.04,0.0,0.99993,0.0,0.01173]
[1778055362675,77.24,81527.29,0.0,0.99993,0.0,0.01185]
[1778055367709,77.24,81525.52,0.0,0.99993,0.0,0.01187]
[1778055372744,77.24,81524.31,0.0,0.99993,0.0,0.01189]
[1778055377780,77.24,81527.63,0.0,0.99993,0.0,0.01184]
[1778055382815,77.24,81530.89,0.0,0.99993,0.0,0.0118]
[1778055387850,77.24,81532.12,0.0,0.99993,0.0,0.01178]
[1778055392885,77.24,81532.09,0.0,0.99993,0.0,0.01172]
[1778055397921,77.24,81532.18,0.0,0.99993,0.0,0.01172]
[1778055402955,77.24,81531.95,0.0,0.99993,0.0,0.01172]
[1778055407990,77.24,81519.82,0.0,0.99993,0.0,0.01189]
[1778055413025,77.24,81518.9,0.0,0.99993,0.0,0.0119]
[1778055418060,77.24,81515.87,0.0,0.99993,0.0,0.01194]
[1778055423095,77.24,81520.23,0.0,0.99993,0.0,0.01188]
[1778055428130,77.24,81520.97,0.0,0.99993,0.0,0.01187]
[1778055433165,77.24,81518.17,0.0,0.99993,0.0,0.01191]
[1778055438200,77.24,81516.61,0.0,0.99993,0.0,0.01193]
[1778055443235,77.24,81516.56,0.0,0.99993,0.0,0.01193]
[1778055448270,77.24,81515.76,0.0,0.99993,0.0,0.01194]
[1778055453305,77.24,81515.73,0.0,0.99993,0.0,0.01188]
[1778055458340,77.24,81515.51,0.0,0.99993,0.0,0.01188]
[1778055463375,77.24,81515.06,0.0,0.99993,0.0,0.01189]
[1778055467403,77.24,81526.58,0.0,0.99993,0.0,0.01173]
[1778055472438,77.24,81529.72,0.0,0.99993,0.0,0.01169]
[1778055477473,77.24,81533.3,0.0,0.99993,0.0,0.01164]
[1778055482508,77.24,81528.78,0.0,0.99993,0.0,0.0117]
[1778055488550,77.24,81528.79,0.0,0.99993,0.0,0.0117]
[1778055493584,77.24,81522.41,0.0,0.99993,0.0,0.01179]
[1778055498621,77.24,81522.14,0.0,0.99993,0.0,0.01179]
[1778055503656,77.24,81521.87,0.0,0.99993,0.0,0.01179]
[1778055509699,77.24,81521.88,0.0,0.99993,0.0,0.01179]
[1778055514524,77.24,81521.17,0.0,0.99993,0.0,0.01174]
[1778055514734,77.24,81520.55,0.0,0.99993,0.0,0.01175]
[1778055515552,77.24,81520.55,0.0,0.99993,0.0,0.01175]
[1778055518762,77.24,81518.19,0.0,0.99993,0.0,0.01178]
[1778055522789,77.24,81516.05,0.0,0.99993,0.0,0.01181]
[1778055527825,77.24,81515.31,0.0,0.99993,0.0,0.01182]
[1778055528832,77.24,81517.63,0.0,0.99993,0.0,0.01179]
[1778055529839,77.24,81520.79,0.0,0.99993,0.0,0.01175]
[1778055530847,77.24,81524.14,0.0,0.99993,0.0,0.0117]
[1778055535881,77.24,81523.11,0.0,0.99993,0.0,0.01171]
[1778055540917,77.24,81523.64,0.0,0.99993,0.0,0.01171]
[1778055542930,77.24,81528.51,0.0,0.99993,0.0,0.01164]
[1778055544945,77.24,81526.37,0.0,0.99993,0.0,0.01167]
[1778055547966,77.24,81523.1,0.0,0.99993,0.0,0.01171]
[1778055553000,77.24,81522.5,0.0,0.99993,0.0,0.01172]
[1778055558036,77.24,81522.44,0.0,0.99993,0.0,0.01172]
[1778055561056,77.24,81526.1,0.0,0.99993,0.0,0.01167]
[1778055565084,77.24,81519.84,0.0,0.99993,0.0,0.01176]
[1778055566092,77.24,81513.95,0.0,0.99993,0.0,0.01184]
[1778055571127,77.24,81513.36,0.0,0.99993,0.0,0.01178]
[1778055576162,77.24,81512.07,0.0,0.99993,0.0,0.0118]
[1778055581196,77.24,81512.58,0.0,0.99993,0.0,0.01179]
[1778055584218,77.24,81514.78,0.0,0.99993,0.0,0.01176]
[1778055587239,77.24,81517.08,0.0,0.99993,0.0,0.01173]
[1778055592274,77.24,81516.69,0.0,0.99993,0.0,0.01174]
[1778055597309,77.24,81515.26,0.0,0.99993,0.0,0.01176]
[1778055600330,77.24,81512.65,0.0,0.99993,0.0,0.01179]
[1778055605365,77.24,81512.57,0.0,0.99993,0.0,0.01179]
[1778055606450,77.24,81508.39,0.0,0.99993,0.0,0.01185]
[1778055607394,77.24,81496.93,0.0,0.99993,0.0,0.01201]
[1778055608395,77.24,81493.58,0.0,0.99993,0.0,0.01205]
[1778055613431,77.24,81494.06,0.0,0.99993,0.0,0.01205]
[1778055616355,77.24,81494.97,0.0,0.99993,0.0,0.01203]
[1778055616395,77.24,81497.78,0.0,0.99993,0.0,0.012]
[1778055617466,77.24,81495.66,0.0,0.99993,0.0,0.01203]
[1778055622496,77.24,81496.06,0.0,0.99993,0.0,0.01202]
[1778055627533,77.24,81496.3,0.0,0.99993,0.0,0.01202]
[1778055632568,77.24,81497.82,0.0,0.99993,0.0,0.01193]
[1778055636596,77.24,81512.86,0.0,0.99993,0.0,0.01173]
[1778055637602,77.24,81520.54,0.0,0.99993,0.0,0.01162]
[1778055639617,77.24,81522.78,0.0,0.99993,0.0,0.01159]
[1778055644652,77.24,81523.48,0.0,0.99993,0.0,0.01158]
[1778055645659,77.24,81516.42,0.0,0.99993,0.0,0.01168]
[1778055647673,77.24,81514.27,0.0,0.99993,0.0,0.01171]
[1778055649613,77.24,81514.2,0.0,0.99993,0.0,0.01171]
[1778055649687,77.24,81513.94,0.0,0.99993,0.0,0.01171]
[1778055654722,77.24,81515.36,0.0,0.99993,0.0,0.01169]
[1778055656895,77.24,81515.36,0.0,0.99993,0.0,0.01169]
[1778055662781,77.24,81515.29,0.0,0.99993,0.0,0.01169]
[1778055663788,77.24,81517.8,0.0,0.99993,0.0,0.01166]
[1778055668823,77.24,81519.27,0.0,0.99993,0.0,0.01164]
[1778055675873,77.24,81519.32,0.0,0.99993,0.0,0.01164]
[1778055679901,77.24,81521.68,0.0,0.99993,0.0,0.01161]
[1778055680908,77.24,81526.26,0.0,0.99993,0.0,0.01155]
[1778055681915,77.24,81528.52,0.0,0.99993,0.0,0.01152]
[1778055686949,77.24,81529.48,0.0,0.99993,0.0,0.0115]
[1778055689971,77.24,81525.98,0.0,0.99993,0.0,0.01155]
[1778055691986,77.24,81524.81,0.0,0.99993,0.0,0.0115]
[1778055693446,77.24,81524.81,0.0,0.99993,0.0,0.0115]
[1778055699034,77.24,81525.12,0.0,0.99993,0.0,0.0115]
[1778055704070,77.24,81526.88,0.0,0.99993,0.0,0.01147]
[1778055709105,77.24,81525.76,0.0,0.99993,0.0,0.01149]
[1778055714140,77.24,81526.56,0.0,0.99993,0.0,0.01148]
[1778055719176,77.24,81526.57,0.0,0.99993,0.0,0.01148]
[1778055723203,77.24,81528.69,0.0,0.99993,0.0,0.01145]
[1778055728238,77.24,81528.84,0.0,0.99993,0.0,0.01145]
[1778055731260,77.24,81523.15,0.0,0.99993,0.0,0.01152]
[1778055732267,77.24,81517.05,0.0,0.99993,0.0,0.01161]
[1778055737303,77.24,81516.69,0.0,0.99993,0.0,0.01161]
[1778055742338,77.24,81516.11,0.0,0.99993,0.0,0.01162]
[1778055747373,77.24,81515.74,0.0,0.99993,0.0,0.01162]
[1778055751401,77.24,81516.82,0.0,0.99993,0.0,0.01155]
[1778055756436,77.24,81515.55,0.0,0.99993,0.0,0.01156]
[1778055759458,77.24,81518.11,0.0,0.99993,0.0,0.01153]
[1778055760464,77.24,81520.78,0.0,0.99993,0.0,0.01149]
[1778055765499,77.24,81522.26,0.0,0.99993,0.0,0.01147]
[1778055770535,77.24,81522.25,0.0,0.99993,0.0,0.01147]
[1778055777584,77.24,81521.4,0.0,0.99993,0.0,0.01149]
[1778055782622,77.24,81522.72,0.0,0.99993,0.0,0.01147]
[1778055788664,77.24,81522.21,0.0,0.99993,0.0,0.01147]
[1778055793701,77.24,81522.45,0.0,0.99993,0.0,0.01147]
[1778055799742,77.24,81522.91,0.0,0.99993,0.0,0.01147]
[1778055806792,77.24,81522.34,0.0,0.99993,0.0,0.01147]
[1778055811827,77.24,81523.01,0.0,0.99993,0.0,0.0114]
[1778055815855,77.24,81526.8,0.0,0.99993,0.0,0.01135]
[1778055818876,77.24,81528.96,0.0,0.99993,0.0,0.01132]
[1778055819883,77.24,81537.92,0.0,0.99993,0.0,0.01121]
[1778055823911,77.24,81531.76,0.0,0.99993,0.0,0.01129]
[1778055825925,77.24,81534.54,0.0,0.99993,0.0,0.01125]
[1778055827939,77.24,81537.66,0.0,0.99993,0.0,0.01121]
[1778055832973,77.24,81538.17,0.0,0.99993,0.0,0.0112]
[1778055839017,77.24,81538.53,0.0,0.99993,0.0,0.0112]
[1778055841034,77.24,81541.59,0.0,0.99994,0.0,0.01116]
[1778055842041,77.24,81546.98,0.0,0.99994,0.0,0.01109]
[1778055847076,77.24,81556.04,0.0,0.99994,0.0,0.01097]
[1778055848083,77.24,81558.79,0.0,0.99994,0.0,0.01094]
[1778055853118,77.24,81557.83,0.0,0.99994,0.0,0.01095]
[1778055858154,77.24,81557.44,0.0,0.99994,0.0,0.01096]
[1778055860993,77.24,81557.41,0.0,0.99994,0.0,0.01096]
[1778055861167,77.24,81557.41,0.0,0.99994,0.0,0.01096]
[1778055861176,77.24,81557.77,0.0,0.99994,0.0,0.01095]
[1778055862183,77.24,81560.26,0.0,0.99994,0.0,0.01092]
[1778055867218,77.24,81560.48,0.0,0.99994,0.0,0.01092]
[1778055870239,77.24,81563.61,0.0,0.99994,0.0,0.01088]
[1778055871246,77.24,81573.72,0.0,0.99994,0.0,0.01069]
[1778055872253,77.24,81576.29,0.0,0.99994,0.0,0.01066]
[1778055878295,77.24,81576.62,0.0,0.99994,0.0,0.01066]
[1778055881316,77.24,81574.1,0.0,0.99994,0.0,0.01069]
[1778055885344,77.24,81568.91,0.0,0.99994,0.0,0.01075]
[1778055886351,77.24,81566.61,0.0,0.99994,0.0,0.01078]
[1778055891385,77.24,81565.02,0.0,0.99994,0.0,0.0108]
[1778055894406,77.24,81562.3,0.0,0.99994,0.0,0.01083]
[1778055899442,77.24,81561.51,0.0,0.99994,0.0,0.01084]
[1778055904477,77.24,81557.22,0.0,0.99994,0.0,0.0109]
[1778055905484,77.24,81551.72,0.0,0.99994,0.0,0.01097]
[1778055910519,77.24,81551.69,0.0,0.99994,0.0,0.01097]
[1778055912533,77.24,81549.47,0.0,0.99994,0.0,0.011]
[1778055917568,77.24,81550.67,0.0,0.99994,0.0,0.01098]
[1778055922604,77.24,81551.01,0.0,0.99994,0.0,0.01098]
[1778055923611,77.24,81548.79,0.0,0.99994,0.0,0.01101]
[1778055928645,77.24,81547.93,0.0,0.99994,0.0,0.01102]
[1778055929570,77.24,81547.93,0.0,0.99994,0.0,0.01102]
[1778055929653,77.24,81547.9,0.0,0.99994,0.0,0.01102]
[1778055931667,77.24,81548.02,0.0,0.99994,0.0,0.01096]
[1778055936701,77.24,81547.9,0.0,0.99994,0.0,0.01096]
[1778055941737,77.24,81547.84,0.0,0.99994,0.0,0.01096]
[1778055946772,77.24,81547.87,0.0,0.99994,0.0,0.01096]
[1778055951808,77.24,81545.42,0.0,0.99994,0.0,0.01099]
[1778055956843,77.24,81544.89,0.0,0.99994,0.0,0.011]
[1778055961879,77.24,81545.57,0.0,0.99994,0.0,0.01099]
[1778055966914,77.24,81547.23,0.0,0.99994,0.0,0.01097]
[1778055971947,77.24,81546.26,0.0,0.99994,0.0,0.01098]
[1778055977990,77.24,81546.16,0.0,0.99994,0.0,0.01098]
[1778055983025,77.24,81545.45,0.0,0.99994,0.0,0.01099]
[1778055988060,77.24,81547.18,0.0,0.99994,0.0,0.01097]
[1778055991081,77.24,81547.69,0.0,0.99994,0.0,0.0109]
[1778055996116,77.24,81546.73,0.0,0.99994,0.0,0.01091]
[1778056000144,77.24,81544.42,0.0,0.99994,0.0,0.01094]
[1778056005179,77.24,81543.27,0.0,0.99994,0.0,0.01096]
[1778056010214,77.24,81544.36,0.0,0.99994,0.0,0.01094]
[1778056015270,77.24,81546.4,0.0,0.99994,0.0,0.01092]
[1778056020285,77.24,81545.82,0.0,0.99994,0.0,0.01092]
[1778056025319,77.24,81546.48,0.0,0.99994,0.0,0.01091]
[1778056034382,77.24,81546.16,0.0,0.99994,0.0,0.01092]
[1778056039418,77.24,81548.7,0.0,0.99994,0.0,0.01089]
[1778056044453,77.24,81546.09,0.0,0.99994,0.0,0.01092]
[1778056047474,77.24,81549.61,0.0,0.99994,0.0,0.01088]
[1778056052508,77.24,81553.49,0.0,0.99994,0.0,0.01077]
[1778056053516,77.24,81555.82,0.0,0.99994,0.0,0.01074]
[1778056054523,77.24,81558.03,0.0,0.99994,0.0,0.01071]
[1778056056537,77.24,81560.22,0.0,0.99994,0.0,0.01068]
[1778056062578,77.24,81561.2,0.0,0.99994,0.0,0.01067]
[1778056067613,77.24,81561.63,0.0,0.99994,0.0,0.01067]
[1778056072661,77.24,81553.09,0.0,0.99994,0.0,0.01077]
[1778056075682,77.24,81550.37,0.0,0.99994,0.0,0.01081]
[1778056081724,77.24,81550.43,0.0,0.99994,0.0,0.01081]
[1778056083738,77.24,81555.37,0.0,0.99994,0.0,0.01074]
[1778056084745,77.24,81561.31,0.0,0.99994,0.0,0.01067]
[1778056089780,77.24,81562.74,0.0,0.99994,0.0,0.01065]
[1778056094815,77.24,81562.88,0.0,0.99994,0.0,0.01065]
[1778056098843,77.24,81556.1,0.0,0.99994,0.0,0.01073]
[1778056099850,77.24,81552.18,0.0,0.99994,0.0,0.01078]
[1778056100857,77.24,81549.29,0.0,0.99994,0.0,0.01082]
[1778056105891,77.24,81549.53,0.0,0.99994,0.0,0.01082]
[1778056108913,77.24,81552.59,0.0,0.99994,0.0,0.01078]
[1778056111934,77.24,81551.68,0.0,0.99994,0.0,0.01073]
[1778056116971,77.24,81550.45,0.0,0.99994,0.0,0.01075]
[1778056122011,77.24,81550.23,0.0,0.99994,0.0,0.01075]
[1778056123017,77.24,81552.56,0.0,0.99994,0.0,0.01072]
[1778056127046,77.24,81548.66,0.0,0.99994,0.0,0.01077]
[1778056129059,77.24,81551.67,0.0,0.99994,0.0,0.01073]
[1778056132081,77.24,81553.97,0.0,0.99994,0.0,0.0107]
[1778056134095,77.24,81556.06,0.0,0.99994,0.0,0.01068]
[1778056140137,77.24,81555.26,0.0,0.99994,0.0,0.01069]
[1778056145172,77.24,81557.02,0.0,0.99994,0.0,0.01066]
[1778056146178,77.24,81560.34,0.0,0.99994,0.0,0.01062]
[1778056150209,77.24,81556.91,0.0,0.99994,0.0,0.01067]
[1778056157260,77.24,81556.48,0.0,0.99994,0.0,0.01067]
[1778056162294,77.24,81557.48,0.0,0.99994,0.0,0.01066]
[1778056165461,77.24,81560.01,0.0,0.99994,0.0,0.01063]
[1778056171358,77.24,81560.01,0.0,0.99994,0.0,0.01057]
[1778056176393,77.24,81560.95,0.0,0.99994,0.0,0.01056]
[1778056181428,77.24,81561.91,0.0,0.99994,0.0,0.01054]
[1778056190491,77.24,81563.74,0.0,0.99994,0.0,0.01052]
[1778056195526,77.24,81561.03,0.0,0.99994,0.0,0.01056]
[1778056200561,77.24,81562.19,0.0,0.99994,0.0,0.01054]
[1778056204589,77.24,81566.16,0.0,0.99994,0.0,0.01049]
[1778056205596,77.24,81571.5,0.0,0.99994,0.0,0.01043]
[1778056207610,77.24,81573.84,0.0,0.99994,0.0,0.0104]
[1778056208617,77.24,81579.03,0.0,0.99994,0.0,0.01034]
[1778056209624,77.24,81581.52,0.0,0.99994,0.0,0.01031]
[1778056211638,77.24,81583.6,0.0,0.99994,0.0,0.01028]
[1778056214658,77.24,81575.84,0.0,0.99994,0.0,0.01037]
[1778056215666,77.24,81570.1,0.0,0.99994,0.0,0.01044]
[1778056216673,77.24,81567.74,0.0,0.99994,0.0,0.01047]
[1778056221708,77.24,81566.83,0.0,0.99994,0.0,0.01048]
[1778056226744,77.24,81566.59,0.0,0.99994,0.0,0.01049]
[1778056231778,77.24,81565.37,0.0,0.99994,0.0,0.01044]
[1778056235807,77.24,81572.21,0.0,0.99994,0.0,0.01036]
[1778056236814,77.24,81576.08,0.0,0.99994,0.0,0.01031]
[1778056237821,77.24,81581.39,0.0,0.99994,0.0,0.01025]
[1778056238828,77.24,81583.71,0.0,0.99994,0.0,0.01022]
[1778056243862,77.24,81586.32,0.0,0.99994,0.0,0.01019]
[1778056245877,77.24,81589.87,0.0,0.99994,0.0,0.01015]
[1778056250912,77.24,81591.34,0.0,0.99994,0.0,0.01013]
[1778056253933,77.24,81593.53,0.0,0.99994,0.0,0.01011]
[1778056255947,77.24,81597.09,0.0,0.99994,0.0,0.01006]
[1778056257961,77.24,81599.17,0.0,0.99994,0.0,0.01004]
[1778056260982,77.24,81603.83,0.0,0.99994,0.0,0.00999]
[1778056261990,77.24,81606.35,0.0,0.99994,0.0,0.00996]
[1778056267028,77.24,81605.76,0.0,0.99994,0.0,0.00996]
[1778056272359,77.24,81606.13,0.0,0.99994,0.0,0.00996]
[1778056272681,77.24,81606.13,0.0,0.99994,0.0,0.00996]
[1778056272702,77.24,81606.03,0.0,0.99994,0.0,0.00996]
[1778056277100,77.24,81608.25,0.0,0.99994,0.0,0.00993]
[1778056281128,77.24,81611.23,0.0,0.99994,0.0,0.0099]
[1778056285156,77.24,81607.16,0.0,0.99994,0.0,0.00995]
[1778056286163,77.24,81604.14,0.0,0.99994,0.0,0.00998]
[1778056291198,77.24,81600.77,0.0,0.99994,0.0,0.00997]
[1778056296234,77.24,81599.02,0.0,0.99994,0.0,0.00999]
[1778056298248,77.24,81596.81,0.0,0.99994,0.0,0.01001]
[1778056302277,77.24,81592.33,0.0,0.99994,0.0,0.01006]
[1778056303283,77.24,81594.54,0.0,0.99994,0.0,0.01004]
[1778056308318,77.24,81595.64,0.0,0.99994,0.0,0.01003]
[1778056313353,77.24,81596.94,0.0,0.99994,0.0,0.01001]
[1778056316374,77.24,81596.18,0.0,0.99994,0.0,0.01002]
[1778056320402,77.24,81597.12,0.0,0.99994,0.0,0.01001]
[1778056325437,77.24,81601.37,0.0,0.99994,0.0,0.00996]
[1778056330474,77.24,81601.68,0.0,0.99994,0.0,0.00996]
[1778056335509,77.24,81601.76,0.0,0.99994,0.0,0.00995]
[1778056340544,77.24,81607.04,0.0,0.99994,0.0,0.00989]
[1778056345584,77.24,81610.89,0.0,0.99994,0.0,0.00985]
[1778056349612,77.24,81614.3,0.0,0.99994,0.0,0.00981]
[1778056351626,77.24,81614.62,0.0,0.99994,0.0,0.00975]
[1778056356661,77.24,81615.46,0.0,0.99994,0.0,0.00974]
[1778056361696,77.24,81615.37,0.0,0.99994,0.0,0.00974]
[1778056364724,77.24,81628.11,0.0,0.99994,0.0,0.0096]
[1778056365748,77.24,81639.32,0.0,0.99995,0.0,0.00947]
[1778056366770,77.24,81646.2,0.0,0.99995,0.0,0.0094]
[1778056367947,77.24,81657.77,0.0,0.99995,0.0,0.00927]
[1778056368948,77.24,81662.34,0.0,0.99995,0.0,0.00922]
[1778056370954,77.24,81669.2,0.0,0.99995,0.0,0.00915]
[1778056371961,77.24,81671.66,0.0,0.99995,0.0,0.00912]
[1778056373975,77.24,81667.92,0.0,0.99995,0.0,0.00916]
[1778056374982,77.24,81662.77,0.0,0.99995,0.0,0.00922]
[1778056376996,77.24,81666.18,0.0,0.99995,0.0,0.00918]
[1778056380019,77.24,81670.88,0.0,0.99995,0.0,0.00913]
[1778056382033,77.24,81676.14,0.0,0.99995,0.0,0.00907]
[1778056387068,77.24,81674.19,0.0,0.99995,0.0,0.00909]
[1778056389083,77.24,81671.75,0.0,0.99995,0.0,0.00912]
[1778056390090,77.24,81668.4,0.0,0.99995,0.0,0.00915]
[1778056391097,77.24,81665.18,0.0,0.99995,0.0,0.00919]
[1778056393111,77.24,81662.81,0.0,0.99995,0.0,0.00921]
[1778056394118,77.24,81659.98,0.0,0.99995,0.0,0.00925]
[1778056397223,77.24,81659.05,0.0,0.99995,0.0,0.00926]
[1778056398146,77.24,81656.57,0.0,0.99995,0.0,0.00928]
[1778056399153,77.24,81652.93,0.0,0.99995,0.0,0.00932]
[1778056402175,77.24,81658.71,0.0,0.99995,0.0,0.00926]
[1778056403181,77.24,81663.45,0.0,0.99995,0.0,0.00921]
[1778056404077,77.24,81663.45,0.0,0.99995,0.0,0.00921]
[1778056404188,77.24,81663.67,0.0,0.99995,0.0,0.00921]
[1778056404892,77.24,81663.67,0.0,0.99995,0.0,0.00921]
[1778056409225,77.24,81666.67,0.0,0.99995,0.0,0.00917]
[1778056410232,77.24,81672.31,0.0,0.99995,0.0,0.00911]
[1778056411239,77.24,81680.69,0.0,0.99995,0.0,0.00897]
[1778056414259,77.24,81683.88,0.0,0.99995,0.0,0.00894]
[1778056419300,77.24,81681.62,0.0,0.99995,0.0,0.00896]
[1778056420309,77.24,81691.58,0.0,0.99995,0.0,0.00886]
[1778056421315,77.24,81705.08,0.0,0.99995,0.0,0.00872]
[1778056422322,77.24,81712.01,0.0,0.99995,0.0,0.00865]
[1778056423329,77.24,81717.96,0.0,0.99995,0.0,0.00859]
[1778056424335,77.24,81723.73,0.0,0.99995,0.0,0.00853]
[1778056426350,77.24,81725.56,0.0,0.99995,0.0,0.00851]
[1778056428364,77.24,81723.01,0.0,0.99995,0.0,0.00854]
[1778056432392,77.24,81725.32,0.0,0.99995,0.0,0.00851]
[1778056433399,77.24,81722.7,0.0,0.99995,0.0,0.00854]
[1778056434405,77.24,81716.32,0.0,0.99995,0.0,0.0086]
[1778056435512,77.24,81720.64,0.0,0.99995,0.0,0.00856]
[1778056436422,77.24,81734.44,0.0,0.99995,0.0,0.00842]
[1778056437429,77.24,81741.04,0.0,0.99995,0.0,0.00836]
[1778056438436,77.24,81740.55,0.0,0.99995,0.0,0.00836]
[1778056442486,77.24,81765.9,0.0,0.99995,0.0,0.00811]
[1778056443495,77.24,81829.5,0.0,0.99996,0.0,0.00752]
[1778056444499,77.24,81854.7,0.0,0.99996,0.0,0.0073]
[1778056445503,77.24,81854.7,0.0,0.99996,0.0,0.0073]
[1778056445529,77.24,81843.43,0.0,0.99996,0.0,0.0074]
[1778056446530,77.24,81839.24,0.0,0.99996,0.0,0.00744]
[1778056447537,77.24,81852.86,0.0,0.99996,0.0,0.00732]
[1778056448544,77.24,81850.97,0.0,0.99996,0.0,0.00733]
[1778056453581,77.24,81855.15,0.0,0.99996,0.0,0.0073]
[1778056455598,77.24,81837.44,0.0,0.99996,0.0,0.00745]
[1778056456605,77.24,81833.08,0.0,0.99996,0.0,0.00749]
[1778056459626,77.24,81847.41,0.0,0.99996,0.0,0.00736]
[1778056462648,77.24,81807.65,0.0,0.99996,0.0,0.00772]
[1778056463655,77.24,81792.67,0.0,0.99996,0.0,0.00786]
[1778056464662,77.24,81789.11,0.0,0.99995,0.0,0.00789]
[1778056468690,77.24,81781.33,0.0,0.99995,0.0,0.00797]
[1778056472717,77.24,81771.39,0.0,0.99995,0.0,0.00801]
[1778056477753,77.24,81756.27,0.0,0.99995,0.0,0.00816]
[1778056478760,77.24,81752.4,0.0,0.99995,0.0,0.0082]
[1778056481786,77.24,81736.2,0.0,0.99995,0.0,0.00836]
[1778056482792,77.24,81726.83,0.0,0.99995,0.0,0.00845]
[1778056484805,77.24,81720.29,0.0,0.99995,0.0,0.00851]
[1778056487827,77.24,81715.7,0.0,0.99995,0.0,0.00856]
[1778056492861,77.24,81724.49,0.0,0.99995,0.0,0.00847]
[1778056497897,77.24,81717.75,0.0,0.99995,0.0,0.00854]
[1778056501924,77.24,81729.17,0.0,0.99995,0.0,0.00843]
[1778056503938,77.24,81737.99,0.0,0.99995,0.0,0.00834]
[1778056508974,77.24,81745.04,0.0,0.99995,0.0,0.00827]
[1778056509981,77.24,81755.15,0.0,0.99995,0.0,0.00817]
[1778056510989,77.24,81759.05,0.0,0.99995,0.0,0.00813]
[1778056513007,77.24,81744.43,0.0,0.99995,0.0,0.00827]
[1778056518045,77.24,81746.77,0.0,0.99995,0.0,0.00825]
[1778056523080,77.24,81749.01,0.0,0.99995,0.0,0.00823]
[1778056525093,77.24,81738.61,0.0,0.99995,0.0,0.00833]
[1778056526101,77.24,81730.67,0.0,0.99995,0.0,0.00841]
[1778056531138,77.24,81742.78,0.0,0.99995,0.0,0.00824]
[1778056536173,77.24,81748.62,0.0,0.99995,0.0,0.00819]
[1778056541207,77.24,81760.5,0.0,0.99995,0.0,0.00807]
[1778056544229,77.24,81776.08,0.0,0.99995,0.0,0.00792]
[1778056549264,77.24,81771.6,0.0,0.99995,0.0,0.00797]
[1778056554300,77.24,81772.19,0.0,0.99995,0.0,0.00796]
[1778056559336,77.24,81772.38,0.0,0.99995,0.0,0.00796]
[1778056564371,77.24,81783.44,0.0,0.99996,0.0,0.00786]
[1778056565377,77.24,81797.87,0.0,0.99996,0.0,0.00772]
[1778056566385,77.24,81794.55,0.0,0.99996,0.0,0.00775]
[1778056571423,77.24,81781.52,0.0,0.99996,0.0,0.00787]
[1778056575452,77.24,81773.81,0.0,0.99995,0.0,0.00795]
[1778056580488,77.24,81764.23,0.0,0.99995,0.0,0.00804]
[1778056585523,77.24,81777.32,0.0,0.99995,0.0,0.00791]
[1778056587537,77.24,81790.43,0.0,0.99996,0.0,0.00779]
[1778056589551,77.24,81801.36,0.0,0.99996,0.0,0.00769]
[1778056590562,77.24,81811.04,0.0,0.99996,0.0,0.0076]
[1778056592576,77.24,81821.98,0.0,0.99996,0.0,0.00746]
[1778056594589,77.24,81825.57,0.0,0.99996,0.0,0.00743]
[1778056596603,77.24,81815.95,0.0,0.99996,0.0,0.00751]
[1778056598617,77.24,81806.23,0.0,0.99996,0.0,0.0076]
[1778056599739,77.24,81806.23,0.0,0.99996,0.0,0.0076]
[1778056599787,77.24,81805.9,0.0,0.99996,0.0,0.0076]
[1778056600632,77.24,81800.8,0.0,0.99996,0.0,0.00765]
[1778056601639,77.24,81797.55,0.0,0.99996,0.0,0.00768]
[1778056602646,77.24,81795.4,0.0,0.99996,0.0,0.0077]
[1778056603653,77.24,81790.65,0.0,0.99996,0.0,0.00774]
[1778056606299,77.24,81789.22,0.0,0.99996,0.0,0.00776]
[1778056606401,77.24,81790.01,0.0,0.99996,0.0,0.00775]
[1778056607201,77.24,81790.01,0.0,0.99996,0.0,0.00775]
[1778056612717,77.24,81792.6,0.0,0.99996,0.0,0.00773]
[1778056614840,77.24,81791.4,0.0,0.99996,0.0,0.00774]
[1778056616746,77.24,81798.78,0.0,0.99996,0.0,0.00767]
[1778056618760,77.24,81802.36,0.0,0.99996,0.0,0.00764]
[1778056619766,77.24,81797.76,0.0,0.99996,0.0,0.00768]
[1778056621780,77.24,81800.64,0.0,0.99996,0.0,0.00765]
[1778056622788,77.24,81803.46,0.0,0.99996,0.0,0.00763]
[1778056624802,77.24,81806.29,0.0,0.99996,0.0,0.0076]
[1778056630422,77.24,81804.29,0.0,0.99996,0.0,0.00762]
[1778056630474,77.24,81804.4,0.0,0.99996,0.0,0.00762]
[1778056630844,77.24,81802.32,0.0,0.99996,0.0,0.00764]
[1778056632858,77.24,81799.5,0.0,0.99996,0.0,0.00766]
[1778056636886,77.24,81793.44,0.0,0.99996,0.0,0.00772]
[1778056638900,77.24,81790.09,0.0,0.99996,0.0,0.00775]
[1778056639893,77.24,81790.09,0.0,0.99996,0.0,0.00775]
[1778056639907,77.24,81788.72,0.0,0.99996,0.0,0.00776]
[1778056642928,77.24,81792.18,0.0,0.99996,0.0,0.00773]
[1778056643935,77.24,81796.06,0.0,0.99996,0.0,0.00769]
[1778056648970,77.24,81796.66,0.0,0.99996,0.0,0.00769]
[1778056651991,77.24,81796.81,0.0,0.99996,0.0,0.00764]
[1778056656019,77.24,81789.77,0.0,0.99996,0.0,0.00771]
[1778056661054,77.24,81787.84,0.0,0.99996,0.0,0.00772]
[1778056662061,77.24,81782.25,0.0,0.99996,0.0,0.00778]
[1778056663068,77.24,81774.4,0.0,0.99996,0.0,0.00785]
[1778056667096,77.24,81772.81,0.0,0.99996,0.0,0.00786]
[1778056669110,77.24,81767.34,0.0,0.99995,0.0,0.00792]
[1778056671124,77.24,81763.86,0.0,0.99995,0.0,0.00795]
[1778056673138,77.24,81765.99,0.0,0.99995,0.0,0.00793]
[1778056678173,77.24,81766.12,0.0,0.99995,0.0,0.00793]
[1778056681195,77.24,81763.71,0.0,0.99995,0.0,0.00795]
[1778056684216,77.24,81765.96,0.0,0.99995,0.0,0.00793]
[1778056686229,77.24,81763.75,0.0,0.99995,0.0,0.00795]
[1778056690261,77.24,81760.36,0.0,0.99995,0.0,0.00798]
[1778056691265,77.24,81751.09,0.0,0.99995,0.0,0.00807]
[1778056692273,77.24,81746.76,0.0,0.99995,0.0,0.00811]
[1778056697307,77.24,81750.5,0.0,0.99995,0.0,0.00807]
[1778056698315,77.24,81756.58,0.0,0.99995,0.0,0.00802]
[1778056699322,77.24,81753.52,0.0,0.99995,0.0,0.00805]
[1778056702061,77.24,81753.05,0.0,0.99995,0.0,0.00805]
[1778056702342,77.24,81752.61,0.0,0.99995,0.0,0.00805]
[1778056707377,77.24,81755.48,0.0,0.99995,0.0,0.00803]
[1778056708385,77.24,81749.39,0.0,0.99995,0.0,0.00809]
[1778056711405,77.24,81748.32,0.0,0.99995,0.0,0.00805]
[1778056713420,77.24,81746.01,0.0,0.99995,0.0,0.00807]
[1778056717448,77.24,81742.23,0.0,0.99995,0.0,0.00811]
[1778056718455,77.24,81739.08,0.0,0.99995,0.0,0.00814]
[1778056719462,77.24,81731.84,0.0,0.99995,0.0,0.00821]
[1778056721475,77.24,81728.99,0.0,0.99995,0.0,0.00824]
[1778056723490,77.24,81725.13,0.0,0.99995,0.0,0.00827]
[1778056724497,77.24,81716.54,0.0,0.99995,0.0,0.00836]
[1778056725504,77.24,81710.18,0.0,0.99995,0.0,0.00842]
[1778056728525,77.24,81706.11,0.0,0.99995,0.0,0.00846]
[1778056730540,77.24,81691.84,0.0,0.99995,0.0,0.00861]
[1778056731546,77.24,81688.3,0.0,0.99995,0.0,0.00864]
[1778056733561,77.24,81692.83,0.0,0.99995,0.0,0.0086]
[1778056736582,77.24,81690.44,0.0,0.99995,0.0,0.00862]
[1778056738595,77.24,81686.47,0.0,0.99995,0.0,0.00866]
[1778056740610,77.24,81684.24,0.0,0.99995,0.0,0.00868]
[1778056742632,77.24,81678.74,0.0,0.99995,0.0,0.00874]
[1778056743646,77.24,81673.67,0.0,0.99995,0.0,0.00879]
[1778056744647,77.24,81668.84,0.0,0.99995,0.0,0.00884]
[1778056745653,77.24,81666.43,0.0,0.99995,0.0,0.00887]
[1778056747667,77.24,81661.99,0.0,0.99995,0.0,0.00892]
[1778056748674,77.24,81655.18,0.0,0.99995,0.0,0.00899]
[1778056749681,77.24,81646.52,0.0,0.99995,0.0,0.00908]
[1778056750692,77.24,81636.45,0.0,0.99995,0.0,0.00919]
[1778056751694,77.24,81629.57,0.0,0.99995,0.0,0.00926]
[1778056752702,77.24,81626.52,0.0,0.99995,0.0,0.0093]
[1778056753709,77.24,81628.75,0.0,0.99995,0.0,0.00927]
[1778056754716,77.24,81625.62,0.0,0.99995,0.0,0.00931]
[1778056759755,77.24,81631.86,0.0,0.99995,0.0,0.00924]
[1778056760763,77.24,81642.47,0.0,0.99995,0.0,0.00912]
[1778056761770,77.24,81647.72,0.0,0.99995,0.0,0.00907]
[1778056762777,77.24,81649.12,0.0,0.99995,0.0,0.00905]
[1778056763783,77.24,81644.47,0.0,0.99995,0.0,0.0091]
[1778056765584,77.24,81642.15,0.0,0.99995,0.0,0.00913]
[1778056765798,77.24,81639.33,0.0,0.99995,0.0,0.00916]
[1778056770833,77.24,81640.03,0.0,0.99995,0.0,0.00915]
[1778056771840,77.24,81639.64,0.0,0.99995,0.0,0.0091]
[1778056776876,77.24,81641.36,0.0,0.99995,0.0,0.00908]
[1778056780971,77.24,81643.19,0.0,0.99995,0.0,0.00906]
[1778056781272,77.24,81643.19,0.0,0.99995,0.0,0.00906]
[1778056781319,77.24,81642.5,0.0,0.99995,0.0,0.00907]
[1778056786944,77.24,81644.0,0.0,0.99995,0.0,0.00906]
[1778056789965,77.24,81647.46,0.0,0.99995,0.0,0.00902]
[1778056793994,77.24,81652.01,0.0,0.99995,0.0,0.00897]
[1778056797015,77.24,81654.5,0.0,0.99995,0.0,0.00894]
[1778056798022,77.24,81661.28,0.0,0.99995,0.0,0.00887]
[1778056802050,77.24,81659.07,0.0,0.99995,0.0,0.0089]
[1778056803983,77.24,81659.38,0.0,0.99995,0.0,0.00889]
[1778056804038,77.24,81659.38,0.0,0.99995,0.0,0.00889]
[1778056804064,77.24,81659.18,0.0,0.99995,0.0,0.00889]
[1778056806078,77.24,81662.93,0.0,0.99995,0.0,0.00886]
[1778056811113,77.24,81663.4,0.0,0.99995,0.0,0.00885]
[1778056816148,77.24,81663.85,0.0,0.99995,0.0,0.00885]
[1778056821183,77.24,81664.11,0.0,0.99995,0.0,0.00884]
[1778056823196,77.24,81657.2,0.0,0.99995,0.0,0.00892]
[1778056827225,77.24,81652.54,0.0,0.99995,0.0,0.00896]
[1778056831253,77.24,81653.16,0.0,0.99995,0.0,0.00891]
[1778056835280,77.24,81655.23,0.0,0.99995,0.0,0.00889]
[1778056839309,77.24,81651.35,0.0,0.99995,0.0,0.00893]
[1778056842694,77.24,81649.59,0.0,0.99995,0.0,0.00894]
[1778056843337,77.24,81650.53,0.0,0.99995,0.0,0.00893]
[1778056848372,77.24,81650.17,0.0,0.99995,0.0,0.00894]
[1778056850386,77.24,81646.86,0.0,0.99995,0.0,0.00897]
[1778056852206,77.24,81647.04,0.0,0.99995,0.0,0.00897]
[1778056855422,77.24,81649.57,0.0,0.99995,0.0,0.00894]
[1778056858444,77.24,81646.82,0.0,0.99995,0.0,0.00897]
[1778056861465,77.24,81649.51,0.0,0.99995,0.0,0.00895]
[1778056866499,77.24,81650.82,0.0,0.99995,0.0,0.00893]
[1778056871535,77.24,81650.84,0.0,0.99995,0.0,0.00893]
[1778056874557,77.24,81656.08,0.0,0.99995,0.0,0.00888]
[1778056878585,77.24,81661.67,0.0,0.99995,0.0,0.00882]
[1778056879591,77.24,81665.87,0.0,0.99995,0.0,0.00877]
[1778056884627,77.24,81665.72,0.0,0.99995,0.0,0.00878]
[1778056887424,77.24,81666.5,0.0,0.99995,0.0,0.00877]
[1778056887647,77.24,81666.49,0.0,0.99995,0.0,0.00877]
[1778056889662,77.24,81668.63,0.0,0.99995,0.0,0.00875]
[1778056893689,77.24,81668.74,0.0,0.99995,0.0,0.00869]
[1778056898726,77.24,81668.33,0.0,0.99995,0.0,0.0087]
[1778056903761,77.24,81667.59,0.0,0.99995,0.0,0.00871]
[1778056909803,77.24,81674.71,0.0,0.99995,0.0,0.00863]
[1778056911817,77.24,81671.33,0.0,0.99995,0.0,0.00867]
[1778056916852,77.24,81671.11,0.0,0.99995,0.0,0.00867]
[1778056920879,77.24,81675.1,0.0,0.99995,0.0,0.00863]
[1778056921895,77.24,81684.59,0.0,0.99995,0.0,0.00853]
[1778056922898,77.24,81696.83,0.0,0.99995,0.0,0.00841]
[1778056923904,77.24,81700.03,0.0,0.99995,0.0,0.00838]
[1778056924911,77.24,81699.73,0.0,0.99995,0.0,0.00838]
[1778056929947,77.24,81698.65,0.0,0.99995,0.0,0.00839]
[1778056934019,77.24,81704.26,0.0,0.99995,0.0,0.00834]
[1778056939033,77.24,81704.73,0.0,0.99995,0.0,0.00833]
[1778056939740,77.24,81704.73,0.0,0.99995,0.0,0.00833]
[1778056939054,77.24,81705.91,0.0,0.99995,0.0,0.00832]
[1778056944090,77.24,81708.32,0.0,0.99995,0.0,0.0083]
[1778056945096,77.24,81710.49,0.0,0.99995,0.0,0.00828]
[1778056949125,77.24,81707.52,0.0,0.99995,0.0,0.0083]
[1778056951139,77.24,81706.7,0.0,0.99995,0.0,0.00826]
[1778056956174,77.24,81707.33,0.0,0.99995,0.0,0.00826]
[1778056957224,77.24,81707.33,0.0,0.99995,0.0,0.00826]
[1778056957241,77.24,81708.62,0.0,0.99995,0.0,0.00825]
[1778056959195,77.24,81711.98,0.0,0.99995,0.0,0.00821]
[1778056964229,77.24,81713.48,0.0,0.99995,0.0,0.0082]
[1778056969265,77.24,81714.3,0.0,0.99995,0.0,0.00819]
[1778056974299,77.24,81714.73,0.0,0.99995,0.0,0.00819]
[1778056975307,77.24,81717.42,0.0,0.99995,0.0,0.00816]
[1778056976320,77.24,81713.37,0.0,0.99995,0.0,0.0082]
[1778056980349,77.24,81710.87,0.0,0.99995,0.0,0.00822]
[1778056982363,77.24,81706.07,0.0,0.99995,0.0,0.00827]
[1778056983370,77.24,81708.7,0.0,0.99995,0.0,0.00825]
[1778056984377,77.24,81713.2,0.0,0.99995,0.0,0.0082]
[1778056989411,77.24,81714.77,0.0,0.99995,0.0,0.00819]
[1778056992433,77.24,81718.67,0.0,0.99995,0.0,0.00815]
[1778056993440,77.24,81720.73,0.0,0.99995,0.0,0.00813]
[1778056995457,77.24,81714.09,0.0,0.99995,0.0,0.00819]
[1778056996464,77.24,81710.81,0.0,0.99995,0.0,0.00822]
[1778056999484,77.24,81716.99,0.0,0.99995,0.0,0.00816]
[1778057004520,77.24,81716.77,0.0,0.99995,0.0,0.00817]
[1778057005527,77.24,81719.6,0.0,0.99995,0.0,0.00814]
[1778057010562,77.24,81719.54,0.0,0.99995,0.0,0.00814]
[1778057013583,77.24,81720.04,0.0,0.99995,0.0,0.00809]
[1778057018618,77.24,81719.53,0.0,0.99995,0.0,0.00809]
[1778057022645,77.24,81721.97,0.0,0.99995,0.0,0.00807]
[1778057027681,77.24,81721.87,0.0,0.99995,0.0,0.00807]
[1778057030702,77.24,81718.9,0.0,0.99995,0.0,0.0081]
[1778057035737,77.24,81718.78,0.0,0.99995,0.0,0.0081]
[1778057040772,77.24,81719.53,0.0,0.99995,0.0,0.00809]
[1778057043793,77.24,81724.59,0.0,0.99995,0.0,0.00804]
[1778057044800,77.24,81728.51,0.0,0.99995,0.0,0.00801]
[1778057045807,77.24,81731.42,0.0,0.99995,0.0,0.00798]
[1778057051849,77.24,81727.45,0.0,0.99995,0.0,0.00802]
[1778057053863,77.24,81723.97,0.0,0.99995,0.0,0.00805]
[1778057056883,77.24,81720.68,0.0,0.99995,0.0,0.00808]
[1778057059905,77.24,81716.73,0.0,0.99995,0.0,0.00812]
[1778057061919,77.24,81711.43,0.0,0.99995,0.0,0.00817]
[1778057062926,77.24,81706.48,0.0,0.99995,0.0,0.00822]
[1778057067960,77.24,81708.61,0.0,0.99995,0.0,0.0082]
[1778057071989,77.24,81708.9,0.0,0.99995,0.0,0.00815]
[1778057075014,77.24,81698.09,0.0,0.99995,0.0,0.00825]
[1778057076021,77.24,81695.37,0.0,0.99995,0.0,0.00828]
[1778057077027,77.24,81693.2,0.0,0.99995,0.0,0.0083]
[1778057079042,77.24,81695.41,0.0,0.99995,0.0,0.00828]
[1778057084077,77.24,81694.56,0.0,0.99995,0.0,0.00829]
[1778057088105,77.24,81699.54,0.0,0.99995,0.0,0.00824]
[1778057093352,77.24,81698.35,0.0,0.99995,0.0,0.00825]
[1778057097168,77.24,81701.05,0.0,0.99995,0.0,0.00822]
[1778057102203,77.24,81703.69,0.0,0.99995,0.0,0.0082]
[1778057105224,77.24,81707.46,0.0,0.99995,0.0,0.00816]
[1778057110260,77.24,81706.96,0.0,0.99995,0.0,0.00817]
[1778057114288,77.24,81710.88,0.0,0.99995,0.0,0.00813]
[1778057115295,77.24,81717.45,0.0,0.99995,0.0,0.00807]
[1778057116259,77.24,81717.45,0.0,0.99995,0.0,0.00807]
[1778057116302,77.24,81715.06,0.0,0.99995,0.0,0.00809]
[1778057120329,77.24,81713.0,0.0,0.99995,0.0,0.00811]
[1778057123350,77.24,81709.74,0.0,0.99995,0.0,0.00814]
[1778057128386,77.24,81708.51,0.0,0.99995,0.0,0.00815]
[1778057132414,77.24,81709.62,0.0,0.99995,0.0,0.00809]
[1778057136442,77.24,81712.12,0.0,0.99995,0.0,0.00807]
[1778057140470,77.24,81709.24,0.0,0.99995,0.0,0.0081]
[1778057145504,77.24,81709.57,0.0,0.99995,0.0,0.0081]
[1778057147519,77.24,81711.79,0.0,0.99995,0.0,0.00807]
[1778057148526,77.24,81719.29,0.0,0.99995,0.0,0.008]
[1778057149532,77.24,81724.23,0.0,0.99995,0.0,0.00796]
[1778057150540,77.24,81709.84,0.0,0.99995,0.0,0.00809]
[1778057151546,77.24,81703.51,0.0,0.99995,0.0,0.00815]
[1778057152554,77.24,81698.28,0.0,0.99995,0.0,0.0082]
[1778057153562,77.24,81694.92,0.0,0.99995,0.0,0.00824]
[1778057155576,77.24,81691.26,0.0,0.99995,0.0,0.00827]
[1778057157590,77.24,81695.2,0.0,0.99995,0.0,0.00823]
[1778057159508,77.24,81693.31,0.0,0.99995,0.0,0.00825]
[1778057159604,77.24,81692.72,0.0,0.99995,0.0,0.00826]
[1778057161621,77.24,81701.08,0.0,0.99995,0.0,0.00818]
[1778057162627,77.24,81709.26,0.0,0.99995,0.0,0.0081]
[1778057163634,77.24,81713.08,0.0,0.99995,0.0,0.00806]
[1778057166655,77.24,81709.69,0.0,0.99995,0.0,0.00809]
[1778057167662,77.24,81712.31,0.0,0.99995,0.0,0.00807]
[1778057170682,77.24,81709.65,0.0,0.99995,0.0,0.00809]
[1778057173703,77.24,81707.51,0.0,0.99995,0.0,0.00812]
[1778057178739,77.24,81712.36,0.0,0.99995,0.0,0.00807]
[1778057180188,77.24,81711.51,0.0,0.99995,0.0,0.00808]
[1778057180752,77.24,81711.34,0.0,0.99995,0.0,0.00808]
[1778057181759,77.24,81709.07,0.0,0.99995,0.0,0.0081]
[1778057184781,77.24,81711.31,0.0,0.99995,0.0,0.00808]
[1778057189816,77.24,81717.18,0.0,0.99995,0.0,0.00802]
[1778057194851,77.24,81714.28,0.0,0.99995,0.0,0.008]
[1778057195858,77.24,81710.87,0.0,0.99995,0.0,0.00804]
[1778057196865,77.24,81705.93,0.0,0.99995,0.0,0.00808]
[1778057197872,77.24,81702.84,0.0,0.99995,0.0,0.00811]
[1778057202906,77.24,81704.3,0.0,0.99995,0.0,0.0081]
[1778057207942,77.24,81702.16,0.0,0.99995,0.0,0.00812]
[1778057209759,77.24,81701.51,0.0,0.99995,0.0,0.00813]
[1778057209955,77.24,81702.52,0.0,0.99995,0.0,0.00812]
[1778057215007,77.24,81694.78,0.0,0.99995,0.0,0.00819]
[1778057216015,77.24,81687.56,0.0,0.99995,0.0,0.00826]
[1778057217022,77.24,81677.53,0.0,0.99995,0.0,0.00836]
[1778057218030,77.24,81671.55,0.0,0.99995,0.0,0.00842]
[1778057220044,77.24,81667.51,0.0,0.99995,0.0,0.00846]
[1778057222058,77.24,81659.63,0.0,0.99995,0.0,0.00854]
[1778057223065,77.24,81652.49,0.0,0.99995,0.0,0.00861]
[1778057224071,77.24,81645.63,0.0,0.99995,0.0,0.00868]
[1778057226086,77.24,81642.63,0.0,0.99995,0.0,0.00871]
[1778057230114,77.24,81645.58,0.0,0.99995,0.0,0.00868]
[1778057234684,77.24,81645.01,0.0,0.99995,0.0,0.00869]
[1778057234764,77.24,81645.72,0.0,0.99995,0.0,0.00868]
[1778057236494,77.24,81645.11,0.0,0.99995,0.0,0.00869]
[1778057239181,77.24,81654.62,0.0,0.99995,0.0,0.00859]
[1778057240188,77.24,81658.26,0.0,0.99995,0.0,0.00855]
[1778057245223,77.24,81657.51,0.0,0.99995,0.0,0.00856]
[1778057246634,77.24,81657.51,0.0,0.99995,0.0,0.00856]
[1778057246914,77.24,81657.51,0.0,0.99995,0.0,0.00856]
[1778057246938,77.24,81657.8,0.0,0.99995,0.0,0.00856]
[1778057249250,77.24,81660.07,0.0,0.99995,0.0,0.00854]
[1778057254286,77.24,81662.41,0.0,0.99995,0.0,0.00846]
[1778057258316,77.24,81665.33,0.0,0.99995,0.0,0.00843]
[1778057260330,77.24,81668.37,0.0,0.99995,0.0,0.0084]
[1778057265365,77.24,81668.95,0.0,0.99995,0.0,0.0084]
[1778057268385,77.24,81666.6,0.0,0.99995,0.0,0.00842]
[1778057273422,77.24,81667.73,0.0,0.99995,0.0,0.00841]
[1778057275436,77.24,81669.95,0.0,0.99995,0.0,0.00839]
[1778057280473,77.24,81671.46,0.0,0.99995,0.0,0.00837]
[1778057286515,77.24,81668.42,0.0,0.99995,0.0,0.0084]
[1778057288529,77.24,81659.73,0.0,0.99995,0.0,0.00849]
[1778057289536,77.24,81654.75,0.0,0.99995,0.0,0.00854]
[1778057292559,77.24,81652.68,0.0,0.99995,0.0,0.00856]
[1778057294571,77.24,81649.01,0.0,0.99995,0.0,0.0086]
[1778057296585,77.24,81646.57,0.0,0.99995,0.0,0.00862]
[1778057298088,77.24,81646.57,0.0,0.99995,0.0,0.00862]
[1778057298599,77.24,81646.72,0.0,0.99995,0.0,0.00862]
[1778057303636,77.24,81647.02,0.0,0.99995,0.0,0.00862]
[1778057308673,77.24,81644.98,0.0,0.99995,0.0,0.00864]
[1778057311694,77.24,81644.46,0.0,0.99995,0.0,0.0086]
[1778057314715,77.24,81641.26,0.0,0.99995,0.0,0.00863]
[1778057319750,77.24,81641.73,0.0,0.99995,0.0,0.00862]
[1778057320756,77.24,81639.67,0.0,0.99995,0.0,0.00865]
[1778057325792,77.24,81641.93,0.0,0.99995,0.0,0.00862]
[1778057330826,77.24,81642.15,0.0,0.99995,0.0,0.00862]
[1778057333848,77.24,81639.76,0.0,0.99995,0.0,0.00864]
[1778057338882,77.24,81640.63,0.0,0.99995,0.0,0.00864]
[1778057343918,77.24,81641.46,0.0,0.99995,0.0,0.00863]
[1778057348952,77.24,81640.77,0.0,0.99995,0.0,0.00863]
[1778057350967,77.24,81643.31,0.0,0.99995,0.0,0.00861]
[1778057356010,77.24,81644.33,0.0,0.99995,0.0,0.0086]
[1778057361042,77.24,81644.56,0.0,0.99995,0.0,0.0086]
[1778057366077,77.24,81642.28,0.0,0.99995,0.0,0.00862]
[1778057371112,77.24,81641.34,0.0,0.99995,0.0,0.00858]
[1778057374132,77.24,81639.25,0.0,0.99995,0.0,0.0086]
[1778057379168,77.24,81639.49,0.0,0.99995,0.0,0.0086]
[1778057384202,77.24,81639.26,0.0,0.99995,0.0,0.0086]
[1778057391252,77.24,81641.55,0.0,0.99995,0.0,0.00858]
[1778057395280,77.24,81639.36,0.0,0.99995,0.0,0.0086]
[1778057400315,77.24,81638.71,0.0,0.99995,0.0,0.00861]
[1778057405353,77.24,81629.56,0.0,0.99995,0.0,0.0087]
[1778057406360,77.24,81619.4,0.0,0.99995,0.0,0.00881]
[1778057407371,77.24,81618.35,0.0,0.99995,0.0,0.00882]
[1778057408389,77.24,81649.64,0.0,0.99995,0.0,0.00849]
[1778057409392,77.24,81682.6,0.0,0.99995,0.0,0.00817]
[1778057410409,77.24,81696.51,0.0,0.99995,0.0,0.00803]
[1778057411412,77.24,81705.55,0.0,0.99995,0.0,0.00795]
[1778057412439,77.24,81698.8,0.0,0.99995,0.0,0.00801]
[1778057413440,77.24,81693.22,0.0,0.99995,0.0,0.00807]
[1778057414447,77.24,81686.27,0.0,0.99995,0.0,0.00813]
[1778057416463,77.24,81680.83,0.0,0.99995,0.0,0.00819]
[1778057417709,77.24,81719.27,0.0,0.99996,0.0,0.00782]
[1778057418498,77.24,81747.33,0.0,0.99996,0.0,0.00756]
[1778057419503,77.24,81785.54,0.0,0.99996,0.0,0.00722]
[1778057420517,77.24,81772.27,0.0,0.99996,0.0,0.00734]
[1778057421520,77.24,81755.87,0.0,0.99996,0.0,0.00748]
[1778057422535,77.24,81758.57,0.0,0.99996,0.0,0.00746]
[1778057423539,77.24,81764.78,0.0,0.99996,0.0,0.0074]
[1778057424548,77.24,81778.41,0.0,0.99996,0.0,0.00728]
[1778057425554,77.24,81782.78,0.0,0.99996,0.0,0.00725]
[1778057426561,77.24,81798.15,0.0,0.99996,0.0,0.00711]
[1778057427568,77.24,81804.56,0.0,0.99996,0.0,0.00706]
[1778057428575,77.24,81810.64,0.0,0.99996,0.0,0.00701]
[1778057429582,77.24,81817.2,0.0,0.99996,0.0,0.00695]
[1778057430589,77.24,81808.97,0.0,0.99996,0.0,0.00702]
[1778057431596,77.24,81805.54,0.0,0.99996,0.0,0.00701]
[1778057432603,77.24,81802.35,0.0,0.99996,0.0,0.00704]
[1778057433610,77.24,81805.46,0.0,0.99996,0.0,0.00701]
[1778057434618,77.24,81808.87,0.0,0.99996,0.0,0.00698]
[1778057435625,77.24,81817.21,0.0,0.99996,0.0,0.00691]
[1778057436632,77.24,81812.93,0.0,0.99996,0.0,0.00695]
[1778057437639,77.24,81815.39,0.0,0.99996,0.0,0.00693]
[1778057438650,77.24,81808.75,0.0,0.99996,0.0,0.00698]
[1778057439657,77.24,81805.71,0.0,0.99996,0.0,0.00701]
[1778057440664,77.24,81818.01,0.0,0.99996,0.0,0.00691]
[1778057441672,77.24,81825.1,0.0,0.99996,0.0,0.00685]
[1778057442678,77.24,81837.06,0.0,0.99996,0.0,0.00675]
[1778057443685,77.24,81834.3,0.0,0.99996,0.0,0.00677]
[1778057444692,77.24,81830.21,0.0,0.99996,0.0,0.0068]
[1778057445699,77.24,81838.58,0.0,0.99996,0.0,0.00674]
[1778057446706,77.24,81842.69,0.0,0.99996,0.0,0.0067]
[1778057447713,77.24,81838.63,0.0,0.99996,0.0,0.00674]
[1778057448720,77.24,81832.17,0.0,0.99996,0.0,0.00679]
[1778057449726,77.24,81820.34,0.0,0.99996,0.0,0.00689]
[1778057450734,77.24,81805.1,0.0,0.99996,0.0,0.00701]
[1778057451741,77.24,81797.52,0.0,0.99996,0.0,0.00708]
[1778057452748,77.24,81790.78,0.0,0.99996,0.0,0.00713]
[1778057453755,77.24,81787.82,0.0,0.99996,0.0,0.00716]
[1778057455769,77.24,81784.71,0.0,0.99996,0.0,0.00719]
[1778057456776,77.24,81777.34,0.0,0.99996,0.0,0.00725]
[1778057457786,77.24,81768.94,0.0,0.99996,0.0,0.00732]
[1778057458791,77.24,81756.54,0.0,0.99996,0.0,0.00743]
[1778057459798,77.24,81746.52,0.0,0.99996,0.0,0.00752]
[1778057460810,77.24,81731.73,0.0,0.99996,0.0,0.00766]
[1778057461817,77.24,81728.78,0.0,0.99996,0.0,0.00769]
[1778057462825,77.24,81736.77,0.0,0.99996,0.0,0.00761]
[1778057463832,77.24,81734.03,0.0,0.99996,0.0,0.00764]
[1778057464839,77.24,81731.27,0.0,0.99996,0.0,0.00766]
[1778057465846,77.24,81733.33,0.0,0.99996,0.0,0.00764]
[1778057466853,77.24,81736.89,0.0,0.99996,0.0,0.00761]
[1778057467860,77.24,81757.2,0.0,0.99996,0.0,0.00743]
[1778057468867,77.24,81766.78,0.0,0.99996,0.0,0.00734]
[1778057469874,77.24,81770.72,0.0,0.99996,0.0,0.00731]
[1778057471888,77.24,81775.91,0.0,0.99996,0.0,0.00726]
[1778057472895,77.24,81781.0,0.0,0.99996,0.0,0.00722]
[1778057473902,77.24,81788.69,0.0,0.99996,0.0,0.00715]
[1778057474909,77.24,81795.66,0.0,0.99996,0.0,0.00709]
[1778057475917,77.24,81804.6,0.0,0.99996,0.0,0.00702]
[1778057477946,77.24,81806.36,0.0,0.99996,0.0,0.007]
[1778057478955,77.24,81801.68,0.0,0.99996,0.0,0.00704]
[1778057479962,77.24,81792.09,0.0,0.99996,0.0,0.00712]
[1778057480969,77.24,81791.54,0.0,0.99996,0.0,0.00713]
[1778057481982,77.24,81781.64,0.0,0.99996,0.0,0.00721]
[1778057482996,77.24,81792.78,0.0,0.99996,0.0,0.00712]
[1778057483997,77.24,81800.56,0.0,0.99996,0.0,0.00705]
[1778057485007,77.24,81797.15,0.0,0.99996,0.0,0.00708]
[1778057488026,77.24,81794.36,0.0,0.99996,0.0,0.0071]
[1778057490040,77.24,81791.19,0.0,0.99996,0.0,0.00713]
[1778057491047,77.24,81792.24,0.0,0.99996,0.0,0.00708]
[1778057492053,77.24,81795.38,0.0,0.99996,0.0,0.00705]
[1778057493061,77.24,81798.63,0.0,0.99996,0.0,0.00703]
[1778057494068,77.24,81806.98,0.0,0.99996,0.0,0.00696]
[1778057497091,77.24,81798.97,0.0,0.99996,0.0,0.00702]
[1778057498098,77.24,81787.14,0.0,0.99996,0.0,0.00712]
[1778057499105,77.24,81770.46,0.0,0.99996,0.0,0.00727]
[1778057500112,77.24,81767.49,0.0,0.99996,0.0,0.00729]
[1778057501119,77.24,81765.15,0.0,0.99996,0.0,0.00731]
[1778057504141,77.24,81779.63,0.0,0.99996,0.0,0.00719]
[1778057505148,77.24,81782.59,0.0,0.99996,0.0,0.00716]
[1778057507161,77.24,81793.26,0.0,0.99996,0.0,0.00707]
[1778057508169,77.24,81796.23,0.0,0.99996,0.0,0.00705]
[1778057509176,77.24,81801.16,0.0,0.99996,0.0,0.007]
[1778057510183,77.24,81808.85,0.0,0.99996,0.0,0.00694]
[1778057511190,77.24,81814.37,0.0,0.99996,0.0,0.00689]
[1778057513204,77.24,81806.32,0.0,0.99996,0.0,0.00696]
[1778057514211,77.24,81802.86,0.0,0.99996,0.0,0.00699]
[1778057517232,77.24,81799.42,0.0,0.99996,0.0,0.00702]
[1778057518239,77.24,81802.5,0.0,0.99996,0.0,0.00699]
[1778057519245,77.24,81804.88,0.0,0.99996,0.0,0.00697]
[1778057520253,77.24,81800.84,0.0,0.99996,0.0,0.00701]
[1778057521260,77.24,81797.58,0.0,0.99996,0.0,0.00704]
[1778057522267,77.24,81790.9,0.0,0.99996,0.0,0.00709]
[1778057523274,77.24,81795.08,0.0,0.99996,0.0,0.00706]
[1778057524281,77.24,81801.07,0.0,0.99996,0.0,0.00701]
[1778057525288,77.24,81798.82,0.0,0.99996,0.0,0.00702]
[1778057526346,77.24,81798.82,0.0,0.99996,0.0,0.00702]
[1778057526365,77.24,81798.54,0.0,0.99996,0.0,0.00703]
[1778057529315,77.24,81804.43,0.0,0.99996,0.0,0.00698]
[1778057531330,77.24,81811.43,0.0,0.99996,0.0,0.00692]
[1778057532336,77.24,81816.39,0.0,0.99996,0.0,0.00688]
[1778057533344,77.24,81826.37,0.0,0.99996,0.0,0.0068]
[1778057534351,77.24,81836.11,0.0,0.99996,0.0,0.00672]
[1778057535358,77.24,81846.48,0.0,0.99996,0.0,0.00663]
[1778057536365,77.24,81846.68,0.0,0.99996,0.0,0.00663]
[1778057541402,77.24,81857.31,0.0,0.99996,0.0,0.00655]
[1778057542409,77.24,81854.36,0.0,0.99996,0.0,0.00657]
[1778057543416,77.24,81857.94,0.0,0.99996,0.0,0.00654]
[1778057547444,77.24,81861.38,0.0,0.99996,0.0,0.00651]
[1778057552479,77.24,81873.73,0.0,0.99996,0.0,0.00638]
[1778057553486,77.24,81866.12,0.0,0.99996,0.0,0.00644]
[1778057554493,77.24,81873.41,0.0,0.99996,0.0,0.00638]
[1778057555500,77.24,81878.01,0.0,0.99996,0.0,0.00635]
[1778057556507,77.24,81880.1,0.0,0.99996,0.0,0.00633]
[1778057558521,77.24,81884.32,0.0,0.99996,0.0,0.0063]
[1778057559528,77.24,81872.65,0.0,0.99996,0.0,0.00639]
[1778057560538,77.24,81866.03,0.0,0.99996,0.0,0.00644]
[1778057561545,77.24,81879.69,0.0,0.99996,0.0,0.00633]
[1778057562552,77.24,81880.49,0.0,0.99996,0.0,0.00633]
[1778057567587,77.24,81879.61,0.0,0.99996,0.0,0.00633]
[1778057568594,77.24,81887.84,0.0,0.99996,0.0,0.00627]
[1778057571616,77.24,81892.65,0.0,0.99996,0.0,0.00624]
[1778057572759,77.24,81892.65,0.0,0.99996,0.0,0.00624]
[1778057572854,77.24,81895.4,0.0,0.99996,0.0,0.00621]
[1778057573955,77.24,81895.4,0.0,0.99996,0.0,0.00621]
[1778057576651,77.24,81890.08,0.0,0.99996,0.0,0.00625]
[1778057580679,77.24,81892.39,0.0,0.99996,0.0,0.00624]
[1778057584707,77.24,81895.86,0.0,0.99996,0.0,0.00621]
[1778057589743,77.24,81897.72,0.0,0.99996,0.0,0.0062]
[1778057590752,77.24,81930.96,0.0,0.99997,0.0,0.00595]
[1778057591759,77.24,81933.08,0.0,0.99997,0.0,0.00594]
[1778057592766,77.24,81908.36,0.0,0.99997,0.0,0.00612]
[1778057593773,77.24,81906.23,0.0,0.99997,0.0,0.00613]
[1778057594780,77.24,81914.37,0.0,0.99997,0.0,0.00607]
[1778057595787,77.24,81926.2,0.0,0.99997,0.0,0.00599]
[1778057596796,77.24,81907.27,0.0,0.99997,0.0,0.00613]
[1778057597803,77.24,81899.65,0.0,0.99997,0.0,0.00618]
[1778057598810,77.24,81905.54,0.0,0.99997,0.0,0.00614]
[1778057599817,77.24,81910.06,0.0,0.99997,0.0,0.00611]
[1778057601831,77.24,81901.77,0.0,0.99997,0.0,0.00617]
[1778057604863,77.24,81893.63,0.0,0.99996,0.0,0.00623]
[1778057605870,77.24,81887.57,0.0,0.99996,0.0,0.00627]
[1778057606877,77.24,81875.63,0.0,0.99996,0.0,0.00637]
[1778057607884,77.24,81859.35,0.0,0.99996,0.0,0.00649]
[1778057608892,77.24,81851.59,0.0,0.99996,0.0,0.00655]
[1778057609898,77.24,81848.71,0.0,0.99996,0.0,0.00658]
[1778057610904,77.24,81855.46,0.0,0.99996,0.0,0.00652]
[1778057611912,77.24,81854.25,0.0,0.99996,0.0,0.00649]
[1778057612919,77.24,81860.39,0.0,0.99996,0.0,0.00644]
[1778057614933,77.24,81855.13,0.0,0.99996,0.0,0.00649]
[1778057615940,77.24,81842.87,0.0,0.99996,0.0,0.00658]
[1778057616947,77.24,81838.79,0.0,0.99996,0.0,0.00662]
[1778057618961,77.24,81847.91,0.0,0.99996,0.0,0.00654]
[1778057619968,77.24,81877.02,0.0,0.99996,0.0,0.00632]
[1778057620974,77.24,81888.49,0.0,0.99996,0.0,0.00623]
[1778057621981,77.24,81885.99,0.0,0.99996,0.0,0.00625]
[1778057622989,77.24,81888.58,0.0,0.99996,0.0,0.00623]
[1778057623995,77.24,81897.43,0.0,0.99997,0.0,0.00616]
[1778057625009,77.24,81900.13,0.0,0.99997,0.0,0.00614]
[1778057627017,77.24,81896.86,0.0,0.99997,0.0,0.00617]
[1778057628024,77.24,81889.08,0.0,0.99996,0.0,0.00623]
[1778057630039,77.24,81891.67,0.0,0.99996,0.0,0.00621]
[1778057631045,77.24,81893.88,0.0,0.99996,0.0,0.00619]
[1778057632052,77.24,81891.09,0.0,0.99996,0.0,0.00621]
[1778057633059,77.24,81868.05,0.0,0.99996,0.0,0.00639]
[1778057634066,77.24,81850.29,0.0,0.99996,0.0,0.00652]
[1778057635073,77.24,81851.96,0.0,0.99996,0.0,0.00651]
[1778057636080,77.24,81854.36,0.0,0.99996,0.0,0.00649]
[1778057639102,77.24,81860.51,0.0,0.99996,0.0,0.00644]
[1778057640109,77.24,81858.44,0.0,0.99996,0.0,0.00646]
[1778057642123,77.24,81863.22,0.0,0.99996,0.0,0.00642]
[1778057643130,77.24,81866.61,0.0,0.99996,0.0,0.0064]
[1778057644137,77.24,81876.53,0.0,0.99996,0.0,0.00632]
[1778057645144,77.24,81875.87,0.0,0.99996,0.0,0.00633]
[1778057646151,77.24,81879.9,0.0,0.99996,0.0,0.00629]
[1778057648164,77.24,81882.15,0.0,0.99996,0.0,0.00628]
[1778057649172,77.24,81888.74,0.0,0.99996,0.0,0.00623]
[1778057650179,77.24,81891.67,0.0,0.99996,0.0,0.00621]
[1778057653199,77.24,81893.79,0.0,0.99996,0.0,0.00619]
[1778057654207,77.24,81897.2,0.0,0.99997,0.0,0.00616]
[1778057655214,77.24,81904.5,0.0,0.99997,0.0,0.00611]
[1778057656221,77.24,81907.22,0.0,0.99997,0.0,0.00609]
[1778057659242,77.24,81920.44,0.0,0.99997,0.0,0.00599]
[1778057660248,77.24,81919.98,0.0,0.99997,0.0,0.006]
[1778057661256,77.24,81916.22,0.0,0.99997,0.0,0.00602]
[1778057663270,77.24,81920.7,0.0,0.99997,0.0,0.00599]
[1778057665284,77.24,81924.23,0.0,0.99997,0.0,0.00597]
[1778057666291,77.24,81922.11,0.0,0.99997,0.0,0.00598]
[1778057669561,77.24,81920.88,0.0,0.99997,0.0,0.00599]
[1778057670444,77.24,81920.94,0.0,0.99997,0.0,0.00599]
[1778057670491,77.24,81921.53,0.0,0.99997,0.0,0.00598]
[1778057672333,77.24,81927.25,0.0,0.99997,0.0,0.00591]
[1778057674346,77.24,81923.95,0.0,0.99997,0.0,0.00593]
[1778057675354,77.24,81918.06,0.0,0.99997,0.0,0.00597]
[1778057676362,77.24,81923.99,0.0,0.99997,0.0,0.00593]
[1778057681397,77.24,81925.93,0.0,0.99997,0.0,0.00592]
[1778057682404,77.24,81931.51,0.0,0.99997,0.0,0.00588]
[1778057685349,77.24,81931.73,0.0,0.99997,0.0,0.00588]
[1778057685425,77.24,81927.16,0.0,0.99997,0.0,0.00591]
[1778057686432,77.24,81921.79,0.0,0.99997,0.0,0.00595]
[1778057687439,77.24,81908.93,0.0,0.99997,0.0,0.00604]
[1778057688451,77.24,81905.29,0.0,0.99997,0.0,0.00607]
[1778057689455,77.24,81913.55,0.0,0.99997,0.0,0.00601]
[1778057691470,77.24,81909.75,0.0,0.99997,0.0,0.00603]
[1778057693484,77.24,81915.55,0.0,0.99997,0.0,0.00599]
[1778057694492,77.24,81921.42,0.0,0.99997,0.0,0.00595]
[1778057695498,77.24,81912.24,0.0,0.99997,0.0,0.00602]
[1778057696505,77.24,81908.82,0.0,0.99997,0.0,0.00604]
[1778057699527,77.24,81906.41,0.0,0.99997,0.0,0.00606]
[1778057700534,77.24,81913.59,0.0,0.99997,0.0,0.00601]
[1778057701541,77.24,81918.06,0.0,0.99997,0.0,0.00597]
[1778057704562,77.24,81914.53,0.0,0.99997,0.0,0.006]
[1778057706585,77.24,81894.34,0.0,0.99997,0.0,0.00615]
[1778057707589,77.24,81884.63,0.0,0.99996,0.0,0.00622]
[1778057708596,77.24,81882.04,0.0,0.99996,0.0,0.00624]
[1778057712626,77.24,81889.11,0.0,0.99996,0.0,0.00619]
[1778057714639,77.24,81896.42,0.0,0.99997,0.0,0.00613]
[1778057715647,77.24,81898.61,0.0,0.99997,0.0,0.00612]
[1778057717661,77.24,81902.58,0.0,0.99997,0.0,0.00609]
[1778057718668,77.24,81904.96,0.0,0.99997,0.0,0.00607]
[1778057719674,77.24,81920.88,0.0,0.99997,0.0,0.00595]
[1778057720682,77.24,81932.5,0.0,0.99997,0.0,0.00587]
[1778057721689,77.24,81932.85,0.0,0.99997,0.0,0.00587]
[1778057724710,77.24,81938.66,0.0,0.99997,0.0,0.00583]
[1778057725717,77.24,81942.98,0.0,0.99997,0.0,0.0058]
[1778057728741,77.24,81947.23,0.0,0.99997,0.0,0.00577]
[1778057729746,77.24,81951.5,0.0,0.99997,0.0,0.00574]
[1778057731761,77.24,81947.7,0.0,0.99997,0.0,0.00573]
[1778057732768,77.24,81944.82,0.0,0.99997,0.0,0.00575]
[1778057733775,77.24,81948.78,0.0,0.99997,0.0,0.00572]
[1778057735789,77.24,81951.37,0.0,0.99997,0.0,0.0057]
[1778057738838,77.24,81961.25,0.0,0.99997,0.0,0.00563]
[1778057739817,77.24,81970.5,0.0,0.99997,0.0,0.00557]
[1778057740824,77.24,81973.96,0.0,0.99997,0.0,0.00555]
[1778057741831,77.24,81971.54,0.0,0.99997,0.0,0.00556]
[1778057744862,77.24,81968.95,0.0,0.99997,0.0,0.00558]
[1778057745869,77.24,81972.16,0.0,0.99997,0.0,0.00556]
[1778057748890,77.24,81970.07,0.0,0.99997,0.0,0.00557]
[1778057750905,77.24,81951.2,0.0,0.99997,0.0,0.0057]
[1778057752919,77.24,81951.62,0.0,0.99997,0.0,0.0057]
[1778057753925,77.24,81956.53,0.0,0.99997,0.0,0.00567]
[1778057754933,77.24,81954.31,0.0,0.99997,0.0,0.00568]
[1778057755940,77.24,81949.56,0.0,0.99997,0.0,0.00571]
[1778057757954,77.24,81946.97,0.0,0.99997,0.0,0.00573]
[1778057760974,77.24,81941.37,0.0,0.99997,0.0,0.00577]
[1778057761981,77.24,81938.45,0.0,0.99997,0.0,0.00579]
[1778057765007,77.24,81941.32,0.0,0.99997,0.0,0.00577]
[1778057766009,77.24,81955.28,0.0,0.99997,0.0,0.00567]
[1778057767017,77.24,81943.72,0.0,0.99997,0.0,0.00576]
[1778057768024,77.24,81938.7,0.0,0.99997,0.0,0.00579]
[1778057769031,77.24,81937.52,0.0,0.99997,0.0,0.0058]
[1778057770038,77.24,81941.86,0.0,0.99997,0.0,0.00577]
[1778057771044,77.24,81946.06,0.0,0.99997,0.0,0.00574]
[1778057772052,77.24,81940.61,0.0,0.99997,0.0,0.00578]
[1778057774066,77.24,81947.64,0.0,0.99997,0.0,0.00573]
[1778057775075,77.24,81961.35,0.0,0.99997,0.0,0.00563]
[1778057776081,77.24,81963.62,0.0,0.99997,0.0,0.00562]
[1778057778095,77.24,81965.71,0.0,0.99997,0.0,0.0056]
[1778057779102,77.24,81960.32,0.0,0.99997,0.0,0.00564]
[1778057781115,77.24,81964.35,0.0,0.99997,0.0,0.00561]
[1778057782123,77.24,81966.41,0.0,0.99997,0.0,0.0056]
[1778057783129,77.24,81970.05,0.0,0.99997,0.0,0.00557]
[1778057784137,77.24,81945.9,0.0,0.99997,0.0,0.00574]
[1778057785144,77.24,81940.14,0.0,0.99997,0.0,0.00578]
[1778057789180,77.24,81932.05,0.0,0.99997,0.0,0.00584]
[1778057790185,77.24,81928.31,0.0,0.99997,0.0,0.00586]
[1778057791192,77.24,81928.94,0.0,0.99997,0.0,0.00582]
[1778057794213,77.24,81925.74,0.0,0.99997,0.0,0.00585]
[1778057796227,77.24,81928.13,0.0,0.99997,0.0,0.00583]
[1778057801262,77.24,81927.47,0.0,0.99997,0.0,0.00583]
[1778057805290,77.24,81931.71,0.0,0.99997,0.0,0.0058]
[1778057806297,77.24,81936.36,0.0,0.99997,0.0,0.00577]
[1778057809317,77.24,81928.27,0.0,0.99997,0.0,0.00583]
[1778057814353,77.24,81926.17,0.0,0.99997,0.0,0.00584]
[1778057816368,77.24,81923.6,0.0,0.99997,0.0,0.00586]
[1778057818380,77.24,81926.23,0.0,0.99997,0.0,0.00584]
[1778057819388,77.24,81928.27,0.0,0.99997,0.0,0.00583]
[1778057821402,77.24,81926.09,0.0,0.99997,0.0,0.00584]
[1778057823416,77.24,81924.03,0.0,0.99997,0.0,0.00586]
[1778057827444,77.24,81927.82,0.0,0.99997,0.0,0.00583]
[1778057831472,77.24,81931.03,0.0,0.99997,0.0,0.00581]
[1778057832491,77.24,81934.21,0.0,0.99997,0.0,0.00579]
[1778057833487,77.24,81923.69,0.0,0.99997,0.0,0.00586]
[1778057834494,77.24,81907.26,0.0,0.99997,0.0,0.00598]
[1778057835501,77.24,81905.33,0.0,0.99997,0.0,0.00599]
[1778057837515,77.24,81899.33,0.0,0.99997,0.0,0.00604]
[1778057838522,77.24,81896.24,0.0,0.99997,0.0,0.00606]
[1778057842550,77.24,81894.05,0.0,0.99997,0.0,0.00608]
[1778057843559,77.24,81877.18,0.0,0.99996,0.0,0.0062]
[1778057844566,77.24,81866.4,0.0,0.99996,0.0,0.00628]
[1778057845573,77.24,81866.16,0.0,0.99996,0.0,0.00629]
[1778057846580,77.24,81871.15,0.0,0.99996,0.0,0.00625]
[1778057847587,77.24,81877.44,0.0,0.99996,0.0,0.0062]
[1778057848594,77.24,81882.09,0.0,0.99997,0.0,0.00617]
[1778057849600,77.24,81884.46,0.0,0.99997,0.0,0.00615]
[1778057852622,77.24,81885.74,0.0,0.99997,0.0,0.0061]
[1778057855643,77.24,81881.93,0.0,0.99997,0.0,0.00613]
[1778057856650,77.24,81879.46,0.0,0.99997,0.0,0.00615]
[1778057857657,77.24,81873.43,0.0,0.99996,0.0,0.00619]
[1778057860091,77.24,81874.77,0.0,0.99996,0.0,0.00618]
[1778057860677,77.24,81877.33,0.0,0.99997,0.0,0.00616]
[1778057862692,77.24,81879.58,0.0,0.99997,0.0,0.00615]
[1778057863699,77.24,81883.31,0.0,0.99997,0.0,0.00612]
[1778057865717,77.24,81881.12,0.0,0.99997,0.0,0.00614]
[1778057866764,77.24,81878.73,0.0,0.99997,0.0,0.00615]
[1778057867770,77.24,81875.2,0.0,0.99996,0.0,0.00618]
[1778057869178,77.24,81876.73,0.0,0.99997,0.0,0.00617]
[1778057870792,77.24,81878.9,0.0,0.99997,0.0,0.00615]
[1778057873813,77.24,81881.88,0.0,0.99997,0.0,0.00613]
[1778057874820,77.24,81890.95,0.0,0.99997,0.0,0.00606]
[1778057876834,77.24,81891.62,0.0,0.99997,0.0,0.00606]
[1778057878848,77.24,81894.54,0.0,0.99997,0.0,0.00604]
[1778057880862,77.24,81888.55,0.0,0.99997,0.0,0.00608]
[1778057881869,77.24,81885.98,0.0,0.99997,0.0,0.0061]
[1778057882875,77.24,81883.13,0.0,0.99997,0.0,0.00612]
[1778057883883,77.24,81892.36,0.0,0.99997,0.0,0.00605]
[1778057884890,77.24,81899.51,0.0,0.99997,0.0,0.006]
[1778057885896,77.24,81907.42,0.0,0.99997,0.0,0.00594]
[1778057887911,77.24,81903.34,0.0,0.99997,0.0,0.00597]
[1778057890932,77.24,81907.05,0.0,0.99997,0.0,0.00595]
[1778057892575,77.24,81907.05,0.0,0.99997,0.0,0.00595]
[1778057892670,77.24,81912.97,0.0,0.99997,0.0,0.0059]
[1778057895967,77.24,81915.13,0.0,0.99997,0.0,0.00589]
[1778057896974,77.24,81917.69,0.0,0.99997,0.0,0.00587]
[1778057897981,77.24,81915.1,0.0,0.99997,0.0,0.00589]
[1778057899144,77.24,81915.1,0.0,0.99997,0.0,0.00589]
[1778057899180,77.24,81915.27,0.0,0.99997,0.0,0.00589]
[1778057905030,77.24,81913.54,0.0,0.99997,0.0,0.0059]
[1778057910065,77.24,81916.03,0.0,0.99997,0.0,0.00588]
[1778057911072,77.24,81917.07,0.0,0.99997,0.0,0.00584]
[1778057916107,77.24,81917.08,0.0,0.99997,0.0,0.00584]
[1778057919128,77.24,81921.02,0.0,0.99997,0.0,0.00581]
[1778057921142,77.24,81917.41,0.0,0.99997,0.0,0.00584]
[1778057926177,77.24,81920.15,0.0,0.99997,0.0,0.00582]
[1778057931212,77.24,81921.82,0.0,0.99997,0.0,0.0058]
[1778057933226,77.24,81918.89,0.0,0.99997,0.0,0.00583]
[1778057934233,77.24,81915.28,0.0,0.99997,0.0,0.00585]
[1778057939268,77.24,81913.75,0.0,0.99997,0.0,0.00586]
[1778057941282,77.24,81917.13,0.0,0.99997,0.0,0.00584]
[1778057946317,77.24,81915.77,0.0,0.99997,0.0,0.00585]
[1778057951353,77.24,81916.42,0.0,0.99997,0.0,0.00584]
[1778057956388,77.24,81912.69,0.0,0.99997,0.0,0.00587]
[1778057958402,77.24,81908.07,0.0,0.99997,0.0,0.0059]
[1778057963437,77.24,81907.18,0.0,0.99997,0.0,0.00591]
[1778057966457,77.24,81910.13,0.0,0.99997,0.0,0.00589]
[1778057971493,77.24,81908.67,0.0,0.99997,0.0,0.00586]
[1778057974514,77.24,81918.58,0.0,0.99997,0.0,0.00579]
[1778057975521,77.24,81922.73,0.0,0.99997,0.0,0.00576]
[1778057979548,77.24,81925.08,0.0,0.99997,0.0,0.00575]
[1778057983577,77.24,81927.19,0.0,0.99997,0.0,0.00573]
[1778057986598,77.24,81930.7,0.0,0.99997,0.0,0.00571]
[1778057991633,77.24,81933.88,0.0,0.99997,0.0,0.00568]
[1778057993647,77.24,81937.45,0.0,0.99997,0.0,0.00566]
[1778057998682,77.24,81939.6,0.0,0.99997,0.0,0.00565]
[1778057999695,77.24,81942.26,0.0,0.99997,0.0,0.00563]
[1778058001722,77.24,81959.49,0.0,0.99997,0.0,0.00551]
[1778058002718,77.24,81959.49,0.0,0.99997,0.0,0.00551]
[1778058002850,77.24,81959.49,0.0,0.99997,0.0,0.00551]
[1778059629994,77.24,81723.38,0.0,0.99996,0.0,0.00624]
[1778059671282,77.24,81734.48,0.0,0.99996,0.0,0.00611]
[1778059699377,77.24,81746.0,0.0,0.99997,0.0,0.00603]
[1778059704513,77.24,81745.55,0.0,0.99997,0.0,0.00603]
[1778059706527,77.24,81745.31,0.0,0.99997,0.0,0.00603]
[1778059708541,77.24,81745.97,0.0,0.99997,0.0,0.00603]
[1778059711562,77.24,81738.21,0.0,0.99997,0.0,0.00605]
[1778059713576,77.24,81738.27,0.0,0.99997,0.0,0.00605]
[1778059715590,77.24,81735.94,0.0,0.99997,0.0,0.00607]
[1778059718611,77.24,81734.33,0.0,0.99997,0.0,0.00608]
[1778059721632,77.24,81730.84,0.0,0.99996,0.0,0.0061]
[1778059724653,77.24,81730.64,0.0,0.99996,0.0,0.0061]
[1778059727674,77.24,81730.62,0.0,0.99996,0.0,0.00611]
[1778059730695,77.24,81736.15,0.0,0.99997,0.0,0.00606]
[1778059733716,77.24,81736.47,0.0,0.99997,0.0,0.00606]
[1778059737744,77.24,81738.52,0.0,0.99997,0.0,0.00605]
[1778059742779,77.24,81737.53,0.0,0.99997,0.0,0.00605]
[1778059747814,77.24,81736.66,0.0,0.99997,0.0,0.00606]
[1778059750836,77.24,81746.29,0.0,0.99997,0.0,0.00599]
[1778059755872,77.24,81748.02,0.0,0.99997,0.0,0.00598]
[1778059760907,77.24,81748.96,0.0,0.99997,0.0,0.00597]
[1778059765942,77.24,81749.75,0.0,0.99997,0.0,0.00596]
[1778059770977,77.24,81753.06,0.0,0.99997,0.0,0.00594]
[1778059776012,77.24,81756.98,0.0,0.99997,0.0,0.00587]
[1778059781047,77.24,81756.7,0.0,0.99997,0.0,0.00588]
[1778059786082,77.24,81756.74,0.0,0.99997,0.0,0.00588]
[1778059793131,77.24,81756.56,0.0,0.99997,0.0,0.00588]
[1778059798166,77.24,81758.22,0.0,0.99997,0.0,0.00586]
[1778059803201,77.24,81758.39,0.0,0.99997,0.0,0.00586]
[1778059808236,77.24,81756.25,0.0,0.99997,0.0,0.00588]
[1778059814279,77.24,81755.95,0.0,0.99997,0.0,0.00588]
[1778059819314,77.24,81754.75,0.0,0.99997,0.0,0.00589]
[1778059824351,77.24,81754.4,0.0,0.99997,0.0,0.00589]
[1778059829386,77.24,81755.9,0.0,0.99997,0.0,0.00588]
[1778059834423,77.24,81756.69,0.0,0.99997,0.0,0.00584]
[1778059839458,77.24,81756.56,0.0,0.99997,0.0,0.00584]
[1778059844493,77.24,81759.3,0.0,0.99997,0.0,0.00582]
[1778059849528,77.24,81759.99,0.0,0.99997,0.0,0.00582]
[1778059854562,77.24,81756.44,0.0,0.99997,0.0,0.00584]
[1778059859599,77.24,81756.72,0.0,0.99997,0.0,0.00584]
[1778059864634,77.24,81762.9,0.0,0.99997,0.0,0.00579]
[1778059869669,77.24,81764.0,0.0,0.99997,0.0,0.00579]
[1778059875711,77.24,81763.78,0.0,0.99997,0.0,0.00579]
[1778059880746,77.24,81763.61,0.0,0.99997,0.0,0.00579]
[1778059885781,77.24,81764.02,0.0,0.99997,0.0,0.00579]
[1778059891823,77.24,81763.95,0.0,0.99997,0.0,0.00575]
[1778059898872,77.24,81763.95,0.0,0.99997,0.0,0.00575]
[1778059904914,77.24,81764.02,0.0,0.99997,0.0,0.00575]
[1778059909949,77.24,81761.63,0.0,0.99997,0.0,0.00577]
[1778059914984,77.24,81773.03,0.0,0.99997,0.0,0.00569]
[1778059915991,77.24,81780.07,0.0,0.99997,0.0,0.00564]
[1778059920020,77.24,81783.61,0.0,0.99997,0.0,0.00561]
[1778059922033,77.24,81795.6,0.0,0.99997,0.0,0.00553]
[1778059923040,77.24,81806.79,0.0,0.99997,0.0,0.00545]
[1778059924047,77.24,81818.33,0.0,0.99997,0.0,0.00538]
[1778059925054,77.24,81830.73,0.0,0.99997,0.0,0.0053]
[1778059926061,77.24,81833.28,0.0,0.99997,0.0,0.00528]
[1778059931096,77.24,81840.77,0.0,0.99997,0.0,0.00523]
[1778059933111,77.24,81855.18,0.0,0.99997,0.0,0.00514]
[1778059935125,77.24,81871.34,0.0,0.99997,0.0,0.00503]
[1778059936132,77.24,81906.77,0.0,0.99997,0.0,0.00482]
[1778059937139,77.24,81931.8,0.0,0.99997,0.0,0.00467]
[1778059938146,77.24,81947.93,0.0,0.99997,0.0,0.00458]
[1778059939153,77.24,81961.99,0.0,0.99997,0.0,0.0045]
[1778059940160,77.24,81962.76,0.0,0.99997,0.0,0.00449]
[1778059945195,77.24,81964.07,0.0,0.99997,0.0,0.00448]
[1778059949223,77.24,81948.23,0.0,0.99997,0.0,0.00457]
[1778059950230,77.24,81946.42,0.0,0.99997,0.0,0.00458]
[1778059952244,77.24,81957.43,0.0,0.99997,0.0,0.00449]
[1778059953251,77.24,81946.4,0.0,0.99997,0.0,0.00456]
[1778059954258,77.24,81946.14,0.0,0.99997,0.0,0.00456]
[1778059958289,77.24,81963.49,0.0,0.99997,0.0,0.00446]
[1778059959296,77.24,81978.8,0.0,0.99998,0.0,0.00437]
[1778059960303,77.24,81975.97,0.0,0.99998,0.0,0.00439]
[1778059961310,77.24,81963.32,0.0,0.99997,0.0,0.00446]
[1778059962318,77.24,81964.52,0.0,0.99997,0.0,0.00445]
[1778059965338,77.24,81948.36,0.0,0.99997,0.0,0.00454]
[1778059966345,77.24,81930.47,0.0,0.99997,0.0,0.00465]
[1778059967352,77.24,81923.99,0.0,0.99997,0.0,0.00468]
[1778059969368,77.24,81919.96,0.0,0.99997,0.0,0.00471]
[1778059972387,77.24,81889.56,0.0,0.99997,0.0,0.00489]
[1778059973394,77.24,81859.25,0.0,0.99997,0.0,0.00508]
[1778059974401,77.24,81845.07,0.0,0.99997,0.0,0.00517]
[1778059975408,77.24,81839.52,0.0,0.99997,0.0,0.0052]
[1778059976415,77.24,81851.27,0.0,0.99997,0.0,0.00513]
[1778059977422,77.24,81862.69,0.0,0.99997,0.0,0.00506]
[1778059978429,77.24,81861.79,0.0,0.99997,0.0,0.00506]
[1778059980443,77.24,81849.65,0.0,0.99997,0.0,0.00514]
[1778059982457,77.24,81849.98,0.0,0.99997,0.0,0.00514]
[1778059983464,77.24,81865.42,0.0,0.99997,0.0,0.00504]
[1778059984471,77.24,81877.14,0.0,0.99997,0.0,0.00497]
[1778059985478,77.24,81881.69,0.0,0.99997,0.0,0.00494]
[1778059986485,77.24,81876.24,0.0,0.99997,0.0,0.00497]
[1778059990513,77.24,81888.73,0.0,0.99997,0.0,0.0049]
[1778059992527,77.24,81898.7,0.0,0.99997,0.0,0.00484]
[1778059994541,77.24,81898.79,0.0,0.99997,0.0,0.00483]
[1778059999576,77.24,81900.15,0.0,0.99997,0.0,0.00483]
[1778060004611,77.24,81907.94,0.0,0.99997,0.0,0.00478]
[1778060009646,77.24,81906.06,0.0,0.99997,0.0,0.00479]
[1778060014681,77.24,81907.24,0.0,0.99997,0.0,0.00475]
[1778060019716,77.24,81920.48,0.0,0.99997,0.0,0.00468]
[1778060021730,77.24,81923.96,0.0,0.99997,0.0,0.00466]
[1778060026765,77.24,81922.08,0.0,0.99997,0.0,0.00467]
[1778060031800,77.24,81923.03,0.0,0.99997,0.0,0.00466]
[1778060036835,77.24,81928.25,0.0,0.99997,0.0,0.00463]
[1778060041870,77.24,81925.81,0.0,0.99997,0.0,0.00464]
[1778060046905,77.24,81925.37,0.0,0.99997,0.0,0.00465]
[1778060050933,77.24,81936.87,0.0,0.99997,0.0,0.00458]
[1778060053954,77.24,81950.68,0.0,0.99997,0.0,0.0045]
[1778060058989,77.24,81939.11,0.0,0.99997,0.0,0.00457]
[1778060064024,77.24,81932.47,0.0,0.99997,0.0,0.00461]
[1778060069068,77.24,81922.52,0.0,0.99997,0.0,0.00466]
[1778060074104,77.24,81926.97,0.0,0.99997,0.0,0.00461]
[1778060079139,77.24,81921.89,0.0,0.99997,0.0,0.00464]
[1778060080146,77.24,81910.73,0.0,0.99997,0.0,0.0047]
[1778060081153,77.24,81909.58,0.0,0.99997,0.0,0.00471]
[1778060086188,77.24,81910.41,0.0,0.99997,0.0,0.0047]
[1778060091223,77.24,81912.46,0.0,0.99997,0.0,0.00469]
[1778060096260,77.24,81917.35,0.0,0.99997,0.0,0.00466]
[1778060101295,77.24,81921.13,0.0,0.99997,0.0,0.00464]
[1778060103309,77.24,81928.92,0.0,0.99997,0.0,0.0046]
[1778060108345,77.24,81930.17,0.0,0.99997,0.0,0.00459]
[1778060113380,77.24,81927.26,0.0,0.99997,0.0,0.00461]
[1778060118415,77.24,81924.77,0.0,0.99997,0.0,0.00462]
[1778060123450,77.24,81925.15,0.0,0.99997,0.0,0.00462]
[1778060128486,77.24,81924.19,0.0,0.99997,0.0,0.00462]
[1778060133521,77.24,81921.94,0.0,0.99997,0.0,0.00461]
[1778060137549,77.24,81912.1,0.0,0.99997,0.0,0.00466]
[1778060141578,77.24,81891.22,0.0,0.99997,0.0,0.00479]
[1778060142585,77.24,81889.43,0.0,0.99997,0.0,0.0048]
[1778060147620,77.24,81889.24,0.0,0.99997,0.0,0.0048]
[1778060152655,77.24,81891.92,0.0,0.99997,0.0,0.00478]
[1778060156683,77.24,81905.89,0.0,0.99997,0.0,0.0047]
[1778060160711,77.24,81906.75,0.0,0.99997,0.0,0.0047]
[1778060165749,77.24,81898.99,0.0,0.99997,0.0,0.00474]
[1778060170784,77.24,81897.74,0.0,0.99997,0.0,0.00475]
[1778060175819,77.24,81899.21,0.0,0.99997,0.0,0.00474]
[1778060180854,77.24,81918.75,0.0,0.99997,0.0,0.00463]
[1778060181861,77.24,81921.33,0.0,0.99997,0.0,0.00461]
[1778060184896,77.24,81931.63,0.0,0.99997,0.0,0.00455]
[1778060186910,77.24,81936.6,0.0,0.99997,0.0,0.00452]
[1778060191945,77.24,81933.41,0.0,0.99997,0.0,0.00451]
[1778060193959,77.24,81921.63,0.0,0.99997,0.0,0.00458]
[1778060198994,77.24,81917.7,0.0,0.99997,0.0,0.0046]
[1778060202015,77.24,81932.58,0.0,0.99997,0.0,0.00452]
[1778060207050,77.24,81935.87,0.0,0.99997,0.0,0.0045]
[1778060208057,77.24,81947.18,0.0,0.99997,0.0,0.00444]
[1778060209064,77.24,81939.64,0.0,0.99997,0.0,0.00448]
[1778060211078,77.24,81932.38,0.0,0.99997,0.0,0.00452]
[1778060216113,77.24,81929.69,0.0,0.99997,0.0,0.00453]
[1778060221148,77.24,81937.05,0.0,0.99997,0.0,0.00449]
[1778060226183,77.24,81938.31,0.0,0.99997,0.0,0.00449]
[1778060230211,77.24,81927.61,0.0,0.99997,0.0,0.00455]
[1778060235246,77.24,81938.16,0.0,0.99997,0.0,0.00449]
[1778060240281,77.24,81936.96,0.0,0.99997,0.0,0.00449]
[1778060245318,77.24,81944.79,0.0,0.99997,0.0,0.00445]
[1778060250354,77.24,81945.38,0.0,0.99997,0.0,0.00445]
[1778060255388,77.24,81945.96,0.0,0.99998,0.0,0.00441]
[1778060260423,77.24,81944.82,0.0,0.99998,0.0,0.00442]
[1778060263444,77.24,81927.91,0.0,0.99997,0.0,0.00451]
[1778060264451,77.24,81917.58,0.0,0.99997,0.0,0.00457]
[1778060265459,77.24,81918.57,0.0,0.99997,0.0,0.00457]
[1778060270493,77.24,81910.54,0.0,0.99997,0.0,0.00461]
[1778060272507,77.24,81902.4,0.0,0.99997,0.0,0.00466]
[1778060277542,77.24,81907.95,0.0,0.99997,0.0,0.00463]
[1778060282577,77.24,81907.9,0.0,0.99997,0.0,0.00463]
[1778060287612,77.24,81905.44,0.0,0.99997,0.0,0.00464]
[1778060289626,77.24,81915.03,0.0,0.99997,0.0,0.00459]
[1778060294661,77.24,81911.63,0.0,0.99997,0.0,0.00461]
[1778060295420,77.24,81911.63,0.0,0.99997,0.0,0.00461]
[1778060295668,77.24,81913.36,0.0,0.99997,0.0,0.0046]
[1778060296223,77.24,81913.36,0.0,0.99997,0.0,0.0046]
[1778060300704,77.24,81909.08,0.0,0.99997,0.0,0.00462]
[1778060301711,77.24,81905.69,0.0,0.99997,0.0,0.00464]
[1778060306746,77.24,81906.42,0.0,0.99997,0.0,0.00464]
[1778060311781,77.24,81904.68,0.0,0.99997,0.0,0.00462]
[1778060316816,77.24,81905.52,0.0,0.99997,0.0,0.00461]
[1778060321851,77.24,81906.66,0.0,0.99997,0.0,0.00461]
[1778060326887,77.24,81913.23,0.0,0.99997,0.0,0.00457]
[1778060330915,77.24,81918.52,0.0,0.99997,0.0,0.00454]
[1778060331922,77.24,81922.33,0.0,0.99997,0.0,0.00452]
[1778060332929,77.24,81928.88,0.0,0.99997,0.0,0.00448]
[1778060333936,77.24,81939.15,0.0,0.99998,0.0,0.00442]
[1778060334944,77.24,81942.59,0.0,0.99998,0.0,0.0044]
[1778060335950,77.24,81943.81,0.0,0.99998,0.0,0.0044]
[1778060337966,77.24,81945.91,0.0,0.99998,0.0,0.00439]
[1778060341994,77.24,81964.78,0.0,0.99998,0.0,0.00428]
[1778060343001,77.24,81970.15,0.0,0.99998,0.0,0.00425]
[1778060344016,77.24,81974.74,0.0,0.99998,0.0,0.00423]
[1778060345017,77.24,81980.25,0.0,0.99998,0.0,0.0042]
[1778060347031,77.24,81985.63,0.0,0.99998,0.0,0.00417]
[1778060349045,77.24,81983.57,0.0,0.99998,0.0,0.00418]
[1778060353809,77.24,81981.9,0.0,0.99998,0.0,0.00419]
[1778060354080,77.24,81982.48,0.0,0.99998,0.0,0.00419]
[1778060358075,77.24,81981.98,0.0,0.99998,0.0,0.00419]
[1778060360124,77.24,81984.87,0.0,0.99998,0.0,0.00418]
[1778060361150,77.24,81982.21,0.0,0.99998,0.0,0.00419]
[1778060365170,77.24,81984.3,0.0,0.99998,0.0,0.00418]
[1778060366177,77.24,81986.75,0.0,0.99998,0.0,0.00417]
[1778060371214,77.24,81987.33,0.0,0.99998,0.0,0.00414]
[1778060376249,77.24,81990.86,0.0,0.99998,0.0,0.00412]
[1778060379271,77.24,81988.79,0.0,0.99998,0.0,0.00413]
[1778060384306,77.24,81990.64,0.0,0.99998,0.0,0.00412]
[1778060386320,77.24,81995.9,0.0,0.99998,0.0,0.00409]
[1778060387327,77.24,82003.0,0.0,0.99998,0.0,0.00405]
[1778060389341,77.24,81999.84,0.0,0.99998,0.0,0.00407]
[1778060393369,77.24,81996.16,0.0,0.99998,0.0,0.00409]
[1778060398404,77.24,81998.66,0.0,0.99998,0.0,0.00408]
[1778060399412,77.24,82003.42,0.0,0.99998,0.0,0.00405]
[1778060404447,77.24,82002.12,0.0,0.99998,0.0,0.00406]
[1778060408476,77.24,81999.68,0.0,0.99998,0.0,0.00407]
[1778060409483,77.24,81997.14,0.0,0.99998,0.0,0.00409]
[1778060414518,77.24,81997.36,0.0,0.99998,0.0,0.00408]
[1778060417539,77.24,82000.12,0.0,0.99998,0.0,0.00407]
[1778060419553,77.24,82004.62,0.0,0.99998,0.0,0.00405]
[1778060422574,77.24,82000.76,0.0,0.99998,0.0,0.00407]
[1778060426603,77.24,82003.07,0.0,0.99998,0.0,0.00405]
[1778060431643,77.24,82003.16,0.0,0.99998,0.0,0.00403]
[1778060433652,77.24,82001.13,0.0,0.99998,0.0,0.00404]
[1778060434659,77.24,82003.76,0.0,0.99998,0.0,0.00402]
[1778060439694,77.24,82001.61,0.0,0.99998,0.0,0.00404]
[1778060442718,77.24,81998.87,0.0,0.99998,0.0,0.00405]
[1778060447753,77.24,82000.17,0.0,0.99998,0.0,0.00404]
[1778060451781,77.24,82003.96,0.0,0.99998,0.0,0.00402]
[1778060452788,77.24,82010.77,0.0,0.99998,0.0,0.00399]
[1778060455810,77.24,82024.11,0.0,0.99998,0.0,0.00392]
[1778060456817,77.24,82031.18,0.0,0.99998,0.0,0.00389]
[1778060458831,77.24,82024.29,0.0,0.99998,0.0,0.00392]
[1778060459838,77.24,82013.72,0.0,0.99998,0.0,0.00397]
[1778060460845,77.24,82009.88,0.0,0.99998,0.0,0.00399]
[1778060463866,77.24,82012.72,0.0,0.99998,0.0,0.00398]
[1778060464873,77.24,82018.55,0.0,0.99998,0.0,0.00395]
[1778060465880,77.24,82025.76,0.0,0.99998,0.0,0.00391]
[1778060466887,77.24,82030.26,0.0,0.99998,0.0,0.00389]
[1778060468903,77.24,82036.71,0.0,0.99998,0.0,0.00386]
[1778060472929,77.24,82034.71,0.0,0.99998,0.0,0.00387]
[1778060473936,77.24,82030.73,0.0,0.99998,0.0,0.00389]
[1778060474943,77.24,82026.72,0.0,0.99998,0.0,0.00391]
[1778060478971,77.24,82021.82,0.0,0.99998,0.0,0.00393]
[1778060479991,77.24,82017.46,0.0,0.99998,0.0,0.00396]
[1778060480989,77.24,82006.92,0.0,0.99998,0.0,0.00401]
[1778060481998,77.24,82002.08,0.0,0.99998,0.0,0.00403]
[1778060483006,77.24,82001.67,0.0,0.99998,0.0,0.00404]
[1778060484019,77.24,82004.82,0.0,0.99998,0.0,0.00402]
[1778060485030,77.24,82008.29,0.0,0.99998,0.0,0.004]
[1778060487042,77.24,82011.07,0.0,0.99998,0.0,0.00399]
[1778060489056,77.24,82006.55,0.0,0.99998,0.0,0.00401]
[1778060490722,77.24,82006.55,0.0,0.99998,0.0,0.00401]
[1778060490813,77.24,82003.21,0.0,0.99998,0.0,0.00403]
[1778060491070,77.24,82002.61,0.0,0.99998,0.0,0.004]
[1778060493084,77.24,81998.69,0.0,0.99998,0.0,0.00402]
[1778060496105,77.24,82000.69,0.0,0.99998,0.0,0.00401]
[1778060501140,77.24,82006.08,0.0,0.99998,0.0,0.00399]
[1778060504162,77.24,82008.4,0.0,0.99998,0.0,0.00398]
[1778060506176,77.24,82012.22,0.0,0.99998,0.0,0.00396]
[1778060507183,77.24,82016.83,0.0,0.99998,0.0,0.00393]
[1778060509199,77.24,82020.97,0.0,0.99998,0.0,0.00391]
[1778060511213,77.24,82017.54,0.0,0.99998,0.0,0.00393]
[1778060514234,77.24,82014.99,0.0,0.99998,0.0,0.00394]
[1778060517255,77.24,82017.37,0.0,0.99998,0.0,0.00393]
[1778060522293,77.24,82018.42,0.0,0.99998,0.0,0.00393]
[1778060525314,77.24,82022.61,0.0,0.99998,0.0,0.0039]
[1778060527328,77.24,82019.86,0.0,0.99998,0.0,0.00392]
[1778060528335,77.24,82016.11,0.0,0.99998,0.0,0.00394]
[1778060530349,77.24,82023.5,0.0,0.99998,0.0,0.0039]
[1778060533371,77.24,82026.34,0.0,0.99998,0.0,0.00389]
[1778060535385,77.24,82028.9,0.0,0.99998,0.0,0.00387]
[1778060539413,77.24,82031.44,0.0,0.99998,0.0,0.00386]
[1778060540420,77.24,82033.55,0.0,0.99998,0.0,0.00385]
[1778060545456,77.24,82035.22,0.0,0.99998,0.0,0.00384]
[1778060547470,77.24,82030.9,0.0,0.99998,0.0,0.00386]
[1778060548477,77.24,82028.18,0.0,0.99998,0.0,0.00388]
[1778060551498,77.24,82027.6,0.0,0.99998,0.0,0.00385]
[1778060552505,77.24,82023.86,0.0,0.99998,0.0,0.00387]
[1778060553512,77.24,82017.49,0.0,0.99998,0.0,0.0039]
[1778060554519,77.24,82015.45,0.0,0.99998,0.0,0.00391]
[1778060557540,77.24,82007.69,0.0,0.99998,0.0,0.00395]
[1778060558548,77.24,82005.25,0.0,0.99998,0.0,0.00396]
[1778060559555,77.24,82003.21,0.0,0.99998,0.0,0.00398]
[1778060564590,77.24,82001.46,0.0,0.99998,0.0,0.00398]
[1778060569625,77.24,81995.87,0.0,0.99998,0.0,0.00401]
[1778060570632,77.24,81993.64,0.0,0.99998,0.0,0.00402]
[1778060575667,77.24,81991.96,0.0,0.99998,0.0,0.00403]
[1778060580702,77.24,81991.39,0.0,0.99998,0.0,0.00404]
[1778060584730,77.24,81993.57,0.0,0.99998,0.0,0.00402]
[1778060589765,77.24,81995.65,0.0,0.99998,0.0,0.00401]
[1778060592786,77.24,81999.49,0.0,0.99998,0.0,0.00399]
[1778060597821,77.24,82001.83,0.0,0.99998,0.0,0.00398]
[1778060601849,77.24,81999.79,0.0,0.99998,0.0,0.00399]
[1778060606884,77.24,81996.48,0.0,0.99998,0.0,0.00401]
[1778060611919,77.24,81995.4,0.0,0.99998,0.0,0.00399]
[1778060616954,77.24,81995.24,0.0,0.99998,0.0,0.00399]
[1778060621989,77.24,81996.3,0.0,0.99998,0.0,0.00398]
[1778060627026,77.24,81995.8,0.0,0.99998,0.0,0.00399]
[1778060632061,77.24,81994.69,0.0,0.99998,0.0,0.00399]
[1778060637096,77.24,81993.22,0.0,0.99998,0.0,0.004]
[1778060642131,77.24,81994.19,0.0,0.99998,0.0,0.00399]
[1778060647167,77.24,81995.06,0.0,0.99998,0.0,0.00399]
[1778060651194,77.24,81998.1,0.0,0.99998,0.0,0.00397]
[1778060656229,77.24,81998.14,0.0,0.99998,0.0,0.00397]
[1778060661264,77.24,81998.48,0.0,0.99998,0.0,0.00397]
[1778060662272,77.24,82001.84,0.0,0.99998,0.0,0.00396]
[1778060663278,77.24,82005.78,0.0,0.99998,0.0,0.00394]
[1778060665304,77.24,81998.08,0.0,0.99998,0.0,0.00397]
[1778060670339,77.24,81997.38,0.0,0.99998,0.0,0.00398]
[1778060671346,77.24,81997.3,0.0,0.99998,0.0,0.00395]
[1778060673360,77.24,82000.13,0.0,0.99998,0.0,0.00394]
[1778060674367,77.24,82004.43,0.0,0.99998,0.0,0.00392]
[1778060676381,77.24,82001.43,0.0,0.99998,0.0,0.00393]
[1778060679402,77.24,81999.31,0.0,0.99998,0.0,0.00394]
[1778060681416,77.24,81997.1,0.0,0.99998,0.0,0.00395]
[1778060682423,77.24,81999.97,0.0,0.99998,0.0,0.00394]
[1778060686451,77.24,81997.53,0.0,0.99998,0.0,0.00395]
[1778060691486,77.24,81996.99,0.0,0.99998,0.0,0.00395]
[1778060693506,77.24,82001.69,0.0,0.99998,0.0,0.00393]
[1778060694512,77.24,82005.53,0.0,0.99998,0.0,0.00391]
[1778060696526,77.24,82010.21,0.0,0.99998,0.0,0.00389]
[1778060701565,77.24,82010.38,0.0,0.99998,0.0,0.00389]
[1778060702573,77.24,82007.99,0.0,0.99998,0.0,0.0039]
[1778060703580,77.24,82003.43,0.0,0.99998,0.0,0.00392]
[1778060704587,77.24,81999.95,0.0,0.99998,0.0,0.00394]
[1778060708388,77.24,81998.93,0.0,0.99998,0.0,0.00394]
[1778060708624,77.24,81997.18,0.0,0.99998,0.0,0.00395]
[1778060709622,77.24,81990.66,0.0,0.99998,0.0,0.00399]
[1778060714658,77.24,81989.38,0.0,0.99998,0.0,0.00399]
[1778060718691,77.24,81964.0,0.0,0.99998,0.0,0.00412]
[1778060719699,77.24,81950.0,0.0,0.99998,0.0,0.0042]
[1778060720706,77.24,81950.63,0.0,0.99998,0.0,0.00419]
[1778060725765,77.24,81945.96,0.0,0.99998,0.0,0.00422]
[1778060729551,77.24,81945.62,0.0,0.99998,0.0,0.00422]
[1778060729627,77.24,81945.62,0.0,0.99998,0.0,0.00422]
[1778060731802,77.24,81942.27,0.0,0.99998,0.0,0.00421]
[1778060734823,77.24,81946.29,0.0,0.99998,0.0,0.00419]
[1778060737015,77.24,81945.5,0.0,0.99998,0.0,0.00419]
[1778060738851,77.24,81942.91,0.0,0.99998,0.0,0.00421]
[1778060739858,77.24,81940.33,0.0,0.99998,0.0,0.00422]
[1778060740865,77.24,81942.82,0.0,0.99998,0.0,0.00421]
[1778060742879,77.24,81945.82,0.0,0.99998,0.0,0.00419]
[1778060743886,77.24,81942.01,0.0,0.99998,0.0,0.00421]
[1778060746917,77.24,81938.73,0.0,0.99998,0.0,0.00423]
[1778060748931,77.24,81918.61,0.0,0.99998,0.0,0.00434]
[1778060749938,77.24,81902.85,0.0,0.99997,0.0,0.00443]
[1778060750945,77.24,81900.83,0.0,0.99997,0.0,0.00444]
[1778060751952,77.24,81903.22,0.0,0.99997,0.0,0.00442]
[1778060752959,77.24,81899.31,0.0,0.99997,0.0,0.00444]
[1778060756987,77.24,81895.99,0.0,0.99997,0.0,0.00446]
[1778060757994,77.24,81898.38,0.0,0.99997,0.0,0.00445]
[1778060761017,77.24,81900.92,0.0,0.99997,0.0,0.00444]
[1778060762655,77.24,81901.33,0.0,0.99997,0.0,0.00443]
[1778060763031,77.24,81905.91,0.0,0.99998,0.0,0.00441]
[1778060764039,77.24,81910.61,0.0,0.99998,0.0,0.00438]
[1778060765046,77.24,81913.66,0.0,0.99998,0.0,0.00437]
[1778060766785,77.24,81913.25,0.0,0.99998,0.0,0.00437]
[1778060772095,77.24,81909.55,0.0,0.99998,0.0,0.00439]
[1778060773125,77.24,81909.55,0.0,0.99998,0.0,0.00439]
[1778060773226,77.24,81909.57,0.0,0.99998,0.0,0.00439]
[1778060775116,77.24,81898.61,0.0,0.99997,0.0,0.00445]
[1778060776123,77.24,81893.89,0.0,0.99997,0.0,0.00448]
[1778060781158,77.24,81891.38,0.0,0.99997,0.0,0.00449]
[1778060782165,77.24,81888.86,0.0,0.99997,0.0,0.0045]
[1778060787200,77.24,81888.46,0.0,0.99997,0.0,0.00451]
[1778060789214,77.24,81891.37,0.0,0.99997,0.0,0.00449]
[1778060790221,77.24,81888.96,0.0,0.99997,0.0,0.0045]
[1778060791229,77.24,81889.49,0.0,0.99997,0.0,0.00447]
[1778060796266,77.24,81892.24,0.0,0.99997,0.0,0.00446]
[1778060797273,77.24,81889.76,0.0,0.99997,0.0,0.00447]
[1778060798280,77.24,81881.09,0.0,0.99997,0.0,0.00452]
[1778060799287,77.24,81876.2,0.0,0.99997,0.0,0.00455]
[1778060800294,77.24,81872.18,0.0,0.99997,0.0,0.00457]
[1778060801301,77.24,81875.81,0.0,0.99997,0.0,0.00455]
[1778060802308,77.24,81881.27,0.0,0.99997,0.0,0.00452]
[1778060803315,77.24,81885.1,0.0,0.99997,0.0,0.0045]
[1778060804322,77.24,81887.26,0.0,0.99997,0.0,0.00448]
[1778060805819,77.24,81887.26,0.0,0.99997,0.0,0.00448]
[1778060805917,77.24,81881.05,0.0,0.99997,0.0,0.00452]
[1778060807343,77.24,81874.51,0.0,0.99997,0.0,0.00456]
[1778060809357,77.24,81865.47,0.0,0.99997,0.0,0.00461]
[1778060810364,77.24,81861.15,0.0,0.99997,0.0,0.00463]
[1778060815399,77.24,81851.93,0.0,0.99997,0.0,0.00469]
[1778060817413,77.24,81850.92,0.0,0.99997,0.0,0.00469]
[1778060818420,77.24,81847.68,0.0,0.99997,0.0,0.00471]
[1778060820434,77.24,81843.71,0.0,0.99997,0.0,0.00474]
[1778060821448,77.24,81831.99,0.0,0.99997,0.0,0.00481]
[1778060822452,77.24,81827.1,0.0,0.99997,0.0,0.00484]
[1778060823459,77.24,81823.11,0.0,0.99997,0.0,0.00486]
[1778060827487,77.24,81813.56,0.0,0.99997,0.0,0.00492]
[1778060829501,77.24,81814.46,0.0,0.99997,0.0,0.00491]
[1778060830508,77.24,81819.45,0.0,0.99997,0.0,0.00488]
[1778060831515,77.24,81835.74,0.0,0.99997,0.0,0.00478]
[1778060832522,77.24,81845.68,0.0,0.99997,0.0,0.00472]
[1778060833529,77.24,81850.92,0.0,0.99997,0.0,0.00469]
[1778060834536,77.24,81854.84,0.0,0.99997,0.0,0.00467]
[1778060837557,77.24,81851.77,0.0,0.99997,0.0,0.00469]
[1778060839571,77.24,81854.33,0.0,0.99997,0.0,0.00467]
[1778060842592,77.24,81857.79,0.0,0.99997,0.0,0.00465]
[1778060845008,77.24,81858.34,0.0,0.99997,0.0,0.00465]
[1778060845109,77.24,81861.31,0.0,0.99997,0.0,0.00463]
[1778060845613,77.24,81864.12,0.0,0.99997,0.0,0.00462]
[1778060846661,77.24,81868.73,0.0,0.99997,0.0,0.00459]
[1778060847637,77.24,81861.29,0.0,0.99997,0.0,0.00463]
[1778060848646,77.24,81857.18,0.0,0.99997,0.0,0.00466]
[1778060850660,77.24,81854.39,0.0,0.99997,0.0,0.00467]
[1778060851667,77.24,81853.3,0.0,0.99997,0.0,0.00465]
[1778060856702,77.24,81856.0,0.0,0.99997,0.0,0.00463]
[1778060858716,77.24,81859.13,0.0,0.99997,0.0,0.00462]
[1778060860730,77.24,81857.09,0.0,0.99997,0.0,0.00463]
[1778060862744,77.24,81859.91,0.0,0.99997,0.0,0.00461]
[1778060863751,77.24,81853.66,0.0,0.99997,0.0,0.00465]
[1778060865765,77.24,81856.8,0.0,0.99997,0.0,0.00463]
[1778060870800,77.24,81856.72,0.0,0.99997,0.0,0.00463]
[1778060875835,77.24,81855.57,0.0,0.99997,0.0,0.00464]
[1778060877849,77.24,81853.33,0.0,0.99997,0.0,0.00465]
[1778060878856,77.24,81848.04,0.0,0.99997,0.0,0.00468]
[1778060879863,77.24,81843.18,0.0,0.99997,0.0,0.00471]
[1778060880870,77.24,81841.08,0.0,0.99997,0.0,0.00472]
[1778060882884,77.24,81837.57,0.0,0.99997,0.0,0.00474]
[1778060883891,77.24,81835.11,0.0,0.99997,0.0,0.00476]
[1778060885905,77.24,81832.18,0.0,0.99997,0.0,0.00477]
[1778060886912,77.24,81834.9,0.0,0.99997,0.0,0.00476]
[1778060887960,77.24,81830.5,0.0,0.99997,0.0,0.00478]
[1778060888932,77.24,81820.67,0.0,0.99997,0.0,0.00484]
[1778060889939,77.24,81820.73,0.0,0.99997,0.0,0.00484]
[1778060890946,77.24,81809.96,0.0,0.99997,0.0,0.00491]
[1778060891953,77.24,81801.3,0.0,0.99997,0.0,0.00496]
[1778060894974,77.24,81799.19,0.0,0.99997,0.0,0.00498]
[1778060895981,77.24,81791.05,0.0,0.99997,0.0,0.00503]
[1778060896988,77.24,81777.5,0.0,0.99997,0.0,0.00511]
[1778060897995,77.24,81770.97,0.0,0.99997,0.0,0.00516]
[1778060900010,77.24,81777.35,0.0,0.99997,0.0,0.00511]
[1778060902023,77.24,81770.66,0.0,0.99997,0.0,0.00516]
[1778060904037,77.24,81776.49,0.0,0.99997,0.0,0.00512]
[1778060905052,77.24,81781.43,0.0,0.99997,0.0,0.00509]
[1778060906059,77.24,81789.08,0.0,0.99997,0.0,0.00504]
[1778060907066,77.24,81795.79,0.0,0.99997,0.0,0.005]
[1778060908073,77.24,81792.35,0.0,0.99997,0.0,0.00502]
[1778060913108,77.24,81792.49,0.0,0.99997,0.0,0.00499]
[1778060914115,77.24,81789.82,0.0,0.99997,0.0,0.005]
[1778060918768,77.24,81789.66,0.0,0.99997,0.0,0.005]
[1778060919150,77.24,81790.11,0.0,0.99997,0.0,0.005]
[1778060919521,77.24,81790.11,0.0,0.99997,0.0,0.005]
[1778060925071,77.24,81790.13,0.0,0.99997,0.0,0.005]
[1778060928213,77.24,81787.98,0.0,0.99997,0.0,0.00501]
[1778060931234,77.24,81791.93,0.0,0.99997,0.0,0.00499]
[1778060932241,77.24,81795.74,0.0,0.99997,0.0,0.00497]
[1778060933248,77.24,81803.84,0.0,0.99997,0.0,0.00492]
[1778060934255,77.24,81808.7,0.0,0.99997,0.0,0.00489]
[1778060935262,77.24,81814.49,0.0,0.99997,0.0,0.00485]
[1778060937276,77.24,81816.73,0.0,0.99997,0.0,0.00484]
[1778060938169,77.24,81816.73,0.0,0.99997,0.0,0.00484]
[1778060938283,77.24,81822.32,0.0,0.99997,0.0,0.0048]
[1778060943318,77.24,81825.38,0.0,0.99997,0.0,0.00478]
[1778060944325,77.24,81831.49,0.0,0.99997,0.0,0.00475]
[1778060945332,77.24,81834.21,0.0,0.99997,0.0,0.00473]
[1778060948353,77.24,81838.62,0.0,0.99997,0.0,0.00471]
[1778060949360,77.24,81833.47,0.0,0.99997,0.0,0.00474]
[1778060950367,77.24,81830.49,0.0,0.99997,0.0,0.00475]
[1778060951374,77.24,81832.74,0.0,0.99997,0.0,0.00474]
[1778060951861,77.24,81832.74,0.0,0.99997,0.0,0.00474]
[1778060952381,77.24,81832.64,0.0,0.99997,0.0,0.00474]
[1778060953388,77.24,81835.51,0.0,0.99997,0.0,0.00472]
[1778060955402,77.24,81839.42,0.0,0.99997,0.0,0.0047]
[1778060956409,77.24,81841.69,0.0,0.99997,0.0,0.00469]
[1778060959430,77.24,81839.18,0.0,0.99997,0.0,0.0047]
[1778060961444,77.24,81844.29,0.0,0.99997,0.0,0.00467]
[1778060962451,77.24,81849.13,0.0,0.99997,0.0,0.00464]
[1778060964465,77.24,81851.26,0.0,0.99997,0.0,0.00463]
[1778060965472,77.24,81853.86,0.0,0.99997,0.0,0.00462]
[1778060967486,77.24,81856.64,0.0,0.99997,0.0,0.0046]
[1778060968493,77.24,81862.88,0.0,0.99997,0.0,0.00456]
[1778060969500,77.24,81868.98,0.0,0.99997,0.0,0.00453]
[1778060970508,77.24,81874.03,0.0,0.99997,0.0,0.0045]
[1778060973528,77.24,81879.65,0.0,0.99997,0.0,0.00444]
[1778060974535,77.24,81885.26,0.0,0.99997,0.0,0.00441]
[1778060977474,77.24,81883.52,0.0,0.99997,0.0,0.00442]
[1778060977556,77.24,81881.78,0.0,0.99997,0.0,0.00443]
[1778060982591,77.24,81884.13,0.0,0.99997,0.0,0.00441]
[1778060987626,77.24,81888.56,0.0,0.99998,0.0,0.00439]
[1778060992661,77.24,81887.36,0.0,0.99998,0.0,0.0044]
[1778060997696,77.24,81890.01,0.0,0.99998,0.0,0.00438]
[1778060998704,77.24,81893.36,0.0,0.99998,0.0,0.00436]
[1778061001730,77.24,81895.46,0.0,0.99998,0.0,0.00435]
[1778061004746,77.24,81897.57,0.0,0.99998,0.0,0.00434]
[1778061006760,77.24,81901.15,0.0,0.99998,0.0,0.00432]
[1778061011795,77.24,81901.4,0.0,0.99998,0.0,0.00432]
[1778061014816,77.24,81898.73,0.0,0.99998,0.0,0.00433]
[1778061017837,77.24,81893.31,0.0,0.99998,0.0,0.00436]
[1778061019851,77.24,81891.15,0.0,0.99998,0.0,0.00438]
[1778061021865,77.24,81893.53,0.0,0.99998,0.0,0.00436]
[1778061023879,77.24,81896.93,0.0,0.99998,0.0,0.00434]
[1778061024886,77.24,81894.45,0.0,0.99998,0.0,0.00436]
[1778061029921,77.24,81895.29,0.0,0.99998,0.0,0.00435]
[1778061031935,77.24,81893.25,0.0,0.99998,0.0,0.00434]
[1778061033950,77.24,81891.22,0.0,0.99998,0.0,0.00435]
[1778061037978,77.24,81887.15,0.0,0.99998,0.0,0.00437]
[1778061038985,77.24,81883.32,0.0,0.99998,0.0,0.00439]
[1778061043013,77.24,81881.31,0.0,0.99998,0.0,0.0044]
[1778061044020,77.24,81878.33,0.0,0.99997,0.0,0.00442]
[1778061047042,77.24,81872.29,0.0,0.99997,0.0,0.00445]
[1778061048048,77.24,81853.63,0.0,0.99997,0.0,0.00456]
[1778061049055,77.24,81844.33,0.0,0.99997,0.0,0.00461]
[1778061050062,77.24,81840.79,0.0,0.99997,0.0,0.00463]
[1778061052076,77.24,81843.66,0.0,0.99997,0.0,0.00462]
[1778061053083,77.24,81840.42,0.0,0.99997,0.0,0.00463]
[1778061058118,77.24,81844.75,0.0,0.99997,0.0,0.00461]
[1778061059125,77.24,81840.91,0.0,0.99997,0.0,0.00463]
[1778061063257,77.24,81839.2,0.0,0.99997,0.0,0.00464]
[1778061063294,77.24,81838.87,0.0,0.99997,0.0,0.00464]
[1778061066174,77.24,81841.44,0.0,0.99997,0.0,0.00463]
[1778061071209,77.24,81841.87,0.0,0.99997,0.0,0.00463]
[1778061076244,77.24,81849.11,0.0,0.99997,0.0,0.00458]
[1778061077251,77.24,81854.3,0.0,0.99997,0.0,0.00455]
[1778061079265,77.24,81857.51,0.0,0.99997,0.0,0.00454]
[1778061080272,77.24,81862.45,0.0,0.99997,0.0,0.00451]
[1778061082286,77.24,81865.54,0.0,0.99997,0.0,0.00449]
[1778061085307,77.24,81863.25,0.0,0.99997,0.0,0.0045]
[1778061086314,77.24,81860.13,0.0,0.99997,0.0,0.00452]
[1778061087321,77.24,81862.79,0.0,0.99997,0.0,0.00451]
[1778061091349,77.24,81864.08,0.0,0.99997,0.0,0.00447]
[1778061094370,77.24,81862.09,0.0,0.99997,0.0,0.00448]
[1778061095377,77.24,81855.65,0.0,0.99997,0.0,0.00452]
[1778061096384,77.24,81852.63,0.0,0.99997,0.0,0.00453]
[1778061101419,77.24,81852.36,0.0,0.99997,0.0,0.00454]
[1778061103434,77.24,81858.06,0.0,0.99997,0.0,0.0045]
[1778061104441,77.24,81862.48,0.0,0.99997,0.0,0.00448]
[1778061106455,77.24,81867.99,0.0,0.99997,0.0,0.00445]
[1778061108469,77.24,81871.57,0.0,0.99997,0.0,0.00443]
[1778061110041,77.24,81873.5,0.0,0.99997,0.0,0.00442]
[1778061110483,77.24,81878.93,0.0,0.99998,0.0,0.00439]
[1778061111490,77.24,81880.93,0.0,0.99998,0.0,0.00438]
[1778061114512,77.24,81886.38,0.0,0.99998,0.0,0.00435]
[1778061118540,77.24,81889.25,0.0,0.99998,0.0,0.00433]
[1778061120554,77.24,81891.3,0.0,0.99998,0.0,0.00432]
[1778061121561,77.24,81897.06,0.0,0.99998,0.0,0.00429]
[1778061123299,77.24,81897.11,0.0,0.99998,0.0,0.00429]
[1778061124583,77.24,81900.26,0.0,0.99998,0.0,0.00427]
[1778061128610,77.24,81902.36,0.0,0.99998,0.0,0.00426]
[1778061132638,77.24,81904.93,0.0,0.99998,0.0,0.00424]
[1778061135659,77.24,81909.32,0.0,0.99998,0.0,0.00422]
[1778061136666,77.24,81913.42,0.0,0.99998,0.0,0.0042]
[1778061141701,77.24,81912.39,0.0,0.99998,0.0,0.0042]
[1778061144722,77.24,81916.24,0.0,0.99998,0.0,0.00418]
[1778061146738,77.24,81911.47,0.0,0.99998,0.0,0.00421]
[1778061147745,77.24,81909.24,0.0,0.99998,0.0,0.00422]
[1778061148752,77.24,81906.52,0.0,0.99998,0.0,0.00424]
[1778061150766,77.24,81903.76,0.0,0.99998,0.0,0.00425]
[1778061151773,77.24,81904.0,0.0,0.99998,0.0,0.00422]
[1778061152780,77.24,81910.14,0.0,0.99998,0.0,0.00419]
[1778061157815,77.24,81913.64,0.0,0.99998,0.0,0.00417]
[1778061158822,77.24,81916.06,0.0,0.99998,0.0,0.00416]
[1778061159829,77.24,81918.59,0.0,0.99998,0.0,0.00414]
[1778061164864,77.24,81918.49,0.0,0.99998,0.0,0.00414]
[1778061169899,77.24,81918.35,0.0,0.99998,0.0,0.00415]
[1778061172920,77.24,81923.23,0.0,0.99998,0.0,0.00412]
[1778061177955,77.24,81929.47,0.0,0.99998,0.0,0.00409]
[1778061178962,77.24,81933.94,0.0,0.99998,0.0,0.00406]
[1778061180976,77.24,81936.83,0.0,0.99998,0.0,0.00405]
[1778061183997,77.24,81928.42,0.0,0.99998,0.0,0.00409]
[1778061185639,77.24,81928.42,0.0,0.99998,0.0,0.00409]
[1778061185673,77.24,81924.8,0.0,0.99998,0.0,0.00411]
[1778061186012,77.24,81922.05,0.0,0.99998,0.0,0.00413]
[1778061187018,77.24,81924.09,0.0,0.99998,0.0,0.00412]
[1778061188025,77.24,81926.33,0.0,0.99998,0.0,0.0041]
[1778061193060,77.24,81927.03,0.0,0.99998,0.0,0.0041]
[1778061194067,77.24,81925.04,0.0,0.99998,0.0,0.00411]
[1778061194794,77.24,81925.04,0.0,0.99998,0.0,0.00411]
[1778061200109,77.24,81925.36,0.0,0.99998,0.0,0.00411]
[1778061204137,77.24,81927.79,0.0,0.99998,0.0,0.0041]
[1778061207158,77.24,81931.18,0.0,0.99998,0.0,0.00408]
[1778061208165,77.24,81934.44,0.0,0.99998,0.0,0.00406]
[1778061209172,77.24,81937.09,0.0,0.99998,0.0,0.00405]
[1778061210179,77.24,81940.76,0.0,0.99998,0.0,0.00403]
[1778061211188,77.24,81939.49,0.0,0.99998,0.0,0.00401]
[1778061212193,77.24,81936.08,0.0,0.99998,0.0,0.00403]
[1778061213081,77.24,81936.08,0.0,0.99998,0.0,0.00403]
[1778061222134,77.24,81935.83,0.0,0.99998,0.0,0.00403]
[1778061227298,77.24,81935.56,0.0,0.99998,0.0,0.00403]
[1778061232333,77.24,81936.94,0.0,0.99998,0.0,0.00402]
[1778061233340,77.24,81943.4,0.0,0.99998,0.0,0.00399]
[1778061234347,77.24,81951.01,0.0,0.99998,0.0,0.00395]
[1778061236361,77.24,81953.77,0.0,0.99998,0.0,0.00394]
[1778061238375,77.24,81956.23,0.0,0.99998,0.0,0.00392]
[1778061239383,77.24,81962.17,0.0,0.99998,0.0,0.0039]
[1778061240389,77.24,81958.55,0.0,0.99998,0.0,0.00391]
[1778061241396,77.24,81956.56,0.0,0.99998,0.0,0.00392]
[1778061246431,77.24,81956.72,0.0,0.99998,0.0,0.00392]
[1778061248355,77.24,81957.09,0.0,0.99998,0.0,0.00392]
[1778061248463,77.24,81957.71,0.0,0.99998,0.0,0.00392]
[1778061253498,77.24,81957.98,0.0,0.99998,0.0,0.00392]
[1778061258533,77.24,81958.28,0.0,0.99998,0.0,0.00391]
[1778061259540,77.24,81955.55,0.0,0.99998,0.0,0.00393]
[1778061264575,77.24,81953.95,0.0,0.99998,0.0,0.00394]
[1778061270617,77.24,81953.88,0.0,0.99998,0.0,0.00394]
[1778061271624,77.24,81952.22,0.0,0.99998,0.0,0.00392]
[1778061273638,77.24,81946.22,0.0,0.99998,0.0,0.00395]
[1778061274645,77.24,81943.34,0.0,0.99998,0.0,0.00396]
[1778061279680,77.24,81942.93,0.0,0.99998,0.0,0.00397]
[1778061284715,77.24,81946.33,0.0,0.99998,0.0,0.00395]
[1778061285722,77.24,81948.47,0.0,0.99998,0.0,0.00394]
[1778061290757,77.24,81948.89,0.0,0.99998,0.0,0.00394]
[1778061295792,77.24,81950.64,0.0,0.99998,0.0,0.00393]
[1778061300827,77.24,81954.27,0.0,0.99998,0.0,0.00391]
[1778061301834,77.24,81961.91,0.0,0.99998,0.0,0.00387]
[1778061302841,77.24,81965.24,0.0,0.99998,0.0,0.00385]
[1778061303848,77.24,81971.88,0.0,0.99998,0.0,0.00382]
[1778061304863,77.24,81975.86,0.0,0.99998,0.0,0.0038]
[1778061305865,77.24,81983.24,0.0,0.99998,0.0,0.00377]
[1778061308886,77.24,81977.88,0.0,0.99998,0.0,0.00379]
[1778061310096,77.24,81977.88,0.0,0.99998,0.0,0.00379]
[1778061310129,77.24,81972.05,0.0,0.99998,0.0,0.00382]
[1778061314928,77.24,81969.43,0.0,0.99998,0.0,0.00383]
[1778061319963,77.24,81975.68,0.0,0.99998,0.0,0.0038]
[1778061320970,77.24,81978.18,0.0,0.99998,0.0,0.00379]
[1778061321977,77.24,81981.57,0.0,0.99998,0.0,0.00378]
[1778061323991,77.24,81979.19,0.0,0.99998,0.0,0.00379]
[1778061324998,77.24,81971.81,0.0,0.99998,0.0,0.00382]
[1778061326005,77.24,81963.45,0.0,0.99998,0.0,0.00386]
[1778061327012,77.24,81960.77,0.0,0.99998,0.0,0.00388]
[1778061329026,77.24,81960.13,0.0,0.99998,0.0,0.00388]
[1778061331041,77.24,81960.37,0.0,0.99998,0.0,0.00385]
[1778061336076,77.24,81959.67,0.0,0.99998,0.0,0.00386]
[1778061340147,77.24,81960.6,0.0,0.99998,0.0,0.00385]
[1778061340212,77.24,81960.18,0.0,0.99998,0.0,0.00385]
[1778061341111,77.24,81962.5,0.0,0.99998,0.0,0.00384]
[1778061342118,77.24,81965.26,0.0,0.99998,0.0,0.00383]
[1778061344135,77.24,81969.96,0.0,0.99998,0.0,0.00381]
[1778061345143,77.24,81977.05,0.0,0.99998,0.0,0.00377]
[1778061350180,77.24,81978.45,0.0,0.99998,0.0,0.00377]
[1778061352194,77.24,81980.76,0.0,0.99998,0.0,0.00375]
[1778061353201,77.24,81982.97,0.0,0.99998,0.0,0.00374]
[1778061358236,77.24,81983.11,0.0,0.99998,0.0,0.00374]
[1778061362037,77.24,81981.35,0.0,0.99998,0.0,0.00375]
[1778061367302,77.24,81981.59,0.0,0.99998,0.0,0.00375]
[1778061372338,77.24,81981.29,0.0,0.99998,0.0,0.00375]
[1778061376366,77.24,81978.98,0.0,0.99998,0.0,0.00376]
[1778061381401,77.24,81979.62,0.0,0.99998,0.0,0.00376]
[1778061382408,77.24,81977.19,0.0,0.99998,0.0,0.00377]
[1778061383415,77.24,81967.39,0.0,0.99998,0.0,0.00382]
[1778061384422,77.24,81960.71,0.0,0.99998,0.0,0.00385]
[1778061387443,77.24,81958.69,0.0,0.99998,0.0,0.00386]
[1778061391471,77.24,81956.95,0.0,0.99998,0.0,0.00384]
[1778061394492,77.24,81959.06,0.0,0.99998,0.0,0.00383]
[1778061396506,77.24,81961.23,0.0,0.99998,0.0,0.00382]
[1778061397513,77.24,81964.92,0.0,0.99998,0.0,0.00381]
[1778061398520,77.24,81971.58,0.0,0.99998,0.0,0.00377]
[1778061399527,77.24,81976.08,0.0,0.99998,0.0,0.00375]
[1778061404562,77.24,81976.1,0.0,0.99998,0.0,0.00375]
[1778061407584,77.24,81973.13,0.0,0.99998,0.0,0.00377]
[1778061409070,77.24,81974.18,0.0,0.99998,0.0,0.00376]
[1778061409599,77.24,81974.49,0.0,0.99998,0.0,0.00376]
[1778061414634,77.24,81972.94,0.0,0.99998,0.0,0.00377]
[1778061419669,77.24,81970.73,0.0,0.99998,0.0,0.00378]
[1778061420676,77.24,81968.65,0.0,0.99998,0.0,0.00379]
[1778061425711,77.24,81971.17,0.0,0.99998,0.0,0.00378]
[1778061431755,77.24,81972.21,0.0,0.99998,0.0,0.00377]
[1778061435786,77.24,81968.94,0.0,0.99998,0.0,0.00379]
[1778061436793,77.24,81955.81,0.0,0.99998,0.0,0.00385]
[1778061437801,77.24,81952.33,0.0,0.99998,0.0,0.00387]
[1778061438808,77.24,81954.53,0.0,0.99998,0.0,0.00386]
[1778061443843,77.24,81953.96,0.0,0.99998,0.0,0.00386]
[1778061448878,77.24,81957.23,0.0,0.99998,0.0,0.00384]
[1778061449885,77.24,81963.63,0.0,0.99998,0.0,0.00381]
[1778061451548,77.24,81963.63,0.0,0.99998,0.0,0.00381]
[1778061451899,77.24,81965.6,0.0,0.99998,0.0,0.00378]
[1778061452906,77.24,81963.17,0.0,0.99998,0.0,0.00379]
[1778061453913,77.24,81960.89,0.0,0.99998,0.0,0.0038]
[1778061458948,77.24,81962.16,0.0,0.99998,0.0,0.00379]
[1778061459955,77.24,81964.31,0.0,0.99998,0.0,0.00378]
[1778061464990,77.24,81964.34,0.0,0.99998,0.0,0.00378]
[1778061469020,77.24,81960.82,0.0,0.99998,0.0,0.0038]
[1778061474055,77.24,81964.69,0.0,0.99998,0.0,0.00378]
[1778061479094,77.24,81964.58,0.0,0.99998,0.0,0.00378]
[1778061484129,77.24,81965.21,0.0,0.99998,0.0,0.00378]
[1778061489164,77.24,81964.05,0.0,0.99998,0.0,0.00378]
[1778061490171,77.24,81961.81,0.0,0.99998,0.0,0.0038]
[1778061494199,77.24,81959.57,0.0,0.99998,0.0,0.00381]
[1778061497220,77.24,81962.9,0.0,0.99998,0.0,0.00379]
[1778061503262,77.24,81964.35,0.0,0.99998,0.0,0.00378]
[1778061506283,77.24,81967.39,0.0,0.99998,0.0,0.00377]
[1778061507290,77.24,81963.82,0.0,0.99998,0.0,0.00379]
[1778061511318,77.24,81964.45,0.0,0.99998,0.0,0.00376]
[1778061516353,77.24,81965.56,0.0,0.99998,0.0,0.00375]
[1778061521388,77.24,81964.98,0.0,0.99998,0.0,0.00375]
[1778061526423,77.24,81965.78,0.0,0.99998,0.0,0.00375]
[1778061531458,77.24,81965.21,0.0,0.99998,0.0,0.00375]
[1778061533472,77.24,81967.89,0.0,0.99998,0.0,0.00374]
[1778061534479,77.24,81971.38,0.0,0.99998,0.0,0.00372]
[1778061539515,77.24,81971.68,0.0,0.99998,0.0,0.00372]
[1778061543545,77.24,81973.77,0.0,0.99998,0.0,0.00371]
[1778061548580,77.24,81975.3,0.0,0.99998,0.0,0.00371]
[1778061552616,77.24,81968.32,0.0,0.99998,0.0,0.00374]
[1778061557654,77.24,81965.71,0.0,0.99998,0.0,0.00375]
[1778061562689,77.24,81966.04,0.0,0.99998,0.0,0.00375]
[1778061563823,77.24,81966.04,0.0,0.99998,0.0,0.00375]
[1778061563922,77.24,81968.07,0.0,0.99998,0.0,0.00374]
[1778061569738,77.24,81965.55,0.0,0.99998,0.0,0.00375]
[1778061571752,77.24,81965.19,0.0,0.99998,0.0,0.00373]
[1778061576787,77.24,81965.7,0.0,0.99998,0.0,0.00373]
[1778061581822,77.24,81967.2,0.0,0.99998,0.0,0.00372]
[1778061586857,77.24,81966.72,0.0,0.99998,0.0,0.00372]
[1778061590888,77.24,81972.26,0.0,0.99998,0.0,0.0037]
[1778061591895,77.24,81980.27,0.0,0.99998,0.0,0.00366]
[1778061593909,77.24,81981.55,0.0,0.99998,0.0,0.00365]
[1778061597937,77.24,81986.16,0.0,0.99998,0.0,0.00363]
[1778061600987,77.24,81991.43,0.0,0.99998,0.0,0.00361]
[1778061601992,77.24,82000.94,0.0,0.99998,0.0,0.00356]
[1778061603007,77.24,82004.05,0.0,0.99998,0.0,0.00355]
[1778061607041,77.24,81990.35,0.0,0.99998,0.0,0.00361]
[1778061608048,77.24,81987.67,0.0,0.99998,0.0,0.00362]
[1778061613086,77.24,81985.46,0.0,0.99998,0.0,0.00363]
[1778061614094,77.24,81982.58,0.0,0.99998,0.0,0.00365]
[1778061616108,77.24,81979.54,0.0,0.99998,0.0,0.00366]
[1778061617115,77.24,81972.37,0.0,0.99998,0.0,0.00369]
[1778061620136,77.24,81975.15,0.0,0.99998,0.0,0.00368]
[1778061625171,77.24,81974.69,0.0,0.99998,0.0,0.00368]
[1778061629199,77.24,81972.62,0.0,0.99998,0.0,0.00369]
[1778061631227,77.24,81979.1,0.0,0.99998,0.0,0.00364]
[1778061632221,77.24,81986.01,0.0,0.99998,0.0,0.00361]
[1778061634235,77.24,81983.44,0.0,0.99998,0.0,0.00362]
[1778061635242,77.24,81979.31,0.0,0.99998,0.0,0.00364]
[1778061636249,77.24,81973.38,0.0,0.99998,0.0,0.00367]
[1778061637396,77.24,81973.38,0.0,0.99998,0.0,0.00367]
[1778061642291,77.24,81978.16,0.0,0.99998,0.0,0.00364]
[1778061646319,77.24,81977.8,0.0,0.99998,0.0,0.00364]
[1778061647326,77.24,81977.88,0.0,0.99998,0.0,0.00364]
[1778061650347,77.24,81973.48,0.0,0.99998,0.0,0.00366]
[1778061652361,77.24,81976.76,0.0,0.99998,0.0,0.00365]
[1778061653368,77.24,81980.15,0.0,0.99998,0.0,0.00363]
[1778061655382,77.24,81985.08,0.0,0.99998,0.0,0.00361]
[1778061657396,77.24,81982.12,0.0,0.99998,0.0,0.00362]
[1778061659075,77.24,81982.12,0.0,0.99998,0.0,0.00362]
[1778061658403,77.24,81979.53,0.0,0.99998,0.0,0.00364]
[1778061660417,77.24,81976.04,0.0,0.99998,0.0,0.00365]
[1778061665454,77.24,81975.19,0.0,0.99998,0.0,0.00366]
[1778061666461,77.24,81977.25,0.0,0.99998,0.0,0.00365]
[1778061667703,77.24,81982.67,0.0,0.99998,0.0,0.00362]
[1778061668475,77.24,81988.5,0.0,0.99998,0.0,0.0036]
[1778061669482,77.24,81991.42,0.0,0.99998,0.0,0.00358]
[1778061671501,77.24,81988.58,0.0,0.99998,0.0,0.00359]
[1778061672503,77.24,82003.15,0.0,0.99998,0.0,0.00353]
[1778061673510,77.24,82011.05,0.0,0.99998,0.0,0.00349]
[1778061676531,77.24,82006.07,0.0,0.99998,0.0,0.00351]
[1778061678545,77.24,82003.18,0.0,0.99998,0.0,0.00353]
[1778061679552,77.24,82000.99,0.0,0.99998,0.0,0.00354]
[1778061680559,77.24,81995.0,0.0,0.99998,0.0,0.00357]
[1778061681566,77.24,81992.29,0.0,0.99998,0.0,0.00358]
[1778061683977,77.24,81990.53,0.0,0.99998,0.0,0.00359]
[1778061684078,77.24,81990.58,0.0,0.99998,0.0,0.00359]
[1778061685594,77.24,81993.69,0.0,0.99998,0.0,0.00357]
[1778061692643,77.24,81998.66,0.0,0.99998,0.0,0.00352]
[1778061693650,77.24,82005.11,0.0,0.99998,0.0,0.0035]
[1778061694657,77.24,82007.44,0.0,0.99998,0.0,0.00349]
[1778061696671,77.24,82005.45,0.0,0.99998,0.0,0.00349]
[1778061697679,77.24,82001.06,0.0,0.99998,0.0,0.00351]
[1778061699696,77.24,82007.32,0.0,0.99998,0.0,0.00349]
[1778061704730,77.24,82005.69,0.0,0.99998,0.0,0.00349]
[1778061708758,77.24,82002.84,0.0,0.99998,0.0,0.00351]
[1778061711780,77.24,82005.62,0.0,0.99998,0.0,0.00349]
[1778061714801,77.24,82002.87,0.0,0.99998,0.0,0.00351]
[1778061719836,77.24,82005.06,0.0,0.99998,0.0,0.0035]
[1778061720843,77.24,82007.45,0.0,0.99998,0.0,0.00349]
[1778061723866,77.24,82013.87,0.0,0.99998,0.0,0.00346]
[1778061724893,77.24,82024.57,0.0,0.99998,0.0,0.00341]
[1778061725886,77.24,82030.03,0.0,0.99998,0.0,0.00339]
[1778061728910,77.24,82032.14,0.0,0.99998,0.0,0.00338]
[1778061733945,77.24,82034.34,0.0,0.99998,0.0,0.00337]
[1778061737925,77.24,82035.93,0.0,0.99998,0.0,0.00336]
[1778061740994,77.24,82033.21,0.0,0.99998,0.0,0.00337]
[1778061746032,77.24,82034.88,0.0,0.99998,0.0,0.00336]
[1778061751071,77.24,82043.09,0.0,0.99998,0.0,0.00331]
[1778061756106,77.24,82045.51,0.0,0.99998,0.0,0.0033]
[1778061757113,77.24,82043.43,0.0,0.99998,0.0,0.00331]
[1778061760134,77.24,82033.75,0.0,0.99998,0.0,0.00335]
[1778061762148,77.24,82028.48,0.0,0.99998,0.0,0.00337]
[1778061763155,77.24,82015.5,0.0,0.99998,0.0,0.00343]
[1778061764162,77.24,82010.87,0.0,0.99998,0.0,0.00345]
[1778061767183,77.24,82015.1,0.0,0.99998,0.0,0.00343]
[1778061769197,77.24,82019.32,0.0,0.99998,0.0,0.00341]
[1778061773225,77.24,82023.79,0.0,0.99998,0.0,0.00339]
[1778061775452,77.24,82024.69,0.0,0.99998,0.0,0.00339]
[1778061775935,77.24,82024.69,0.0,0.99998,0.0,0.00339]
[1778061776246,77.24,82025.03,0.0,0.99998,0.0,0.00338]
[1778061781284,77.24,82025.82,0.0,0.99998,0.0,0.00338]
[1778061785312,77.24,82027.99,0.0,0.99998,0.0,0.00337]
[1778061787326,77.24,82022.35,0.0,0.99998,0.0,0.0034]
[1778061792361,77.24,82020.85,0.0,0.99998,0.0,0.0034]
[1778061795382,77.24,82022.92,0.0,0.99998,0.0,0.00339]
[1778061797396,77.24,82020.71,0.0,0.99998,0.0,0.0034]
[1778061798403,77.24,82012.1,0.0,0.99998,0.0,0.00344]
[1778061799410,77.24,82002.95,0.0,0.99998,0.0,0.00348]
[1778061800418,77.24,82000.37,0.0,0.99998,0.0,0.00349]
[1778061805452,77.24,82002.0,0.0,0.99998,0.0,0.00349]
[1778061807467,77.24,82006.27,0.0,0.99998,0.0,0.00347]
[1778061809703,77.24,82005.17,0.0,0.99998,0.0,0.00347]
[1778061809736,77.24,82005.71,0.0,0.99998,0.0,0.00347]
[1778061812502,77.24,82005.72,0.0,0.99998,0.0,0.00345]
[1778061814516,77.24,82008.68,0.0,0.99998,0.0,0.00343]
[1778061819551,77.24,82009.25,0.0,0.99998,0.0,0.00343]
[1778061821565,77.24,82012.27,0.0,0.99998,0.0,0.00342]
[1778061823579,77.24,82010.06,0.0,0.99998,0.0,0.00343]
[1778061824586,77.24,82007.23,0.0,0.99998,0.0,0.00344]
[1778061828614,77.24,82003.65,0.0,0.99998,0.0,0.00346]
[1778061833649,77.24,82006.82,0.0,0.99998,0.0,0.00344]
[1778061838684,77.24,82007.17,0.0,0.99998,0.0,0.00344]
[1778061843719,77.24,82006.29,0.0,0.99998,0.0,0.00344]
[1778061844726,77.24,82003.6,0.0,0.99998,0.0,0.00346]
[1778061845734,77.24,82008.22,0.0,0.99998,0.0,0.00344]
[1778061846741,77.24,82013.36,0.0,0.99998,0.0,0.00341]
[1778061848755,77.24,82017.37,0.0,0.99998,0.0,0.00339]
[1778061850769,77.24,82014.39,0.0,0.99998,0.0,0.00341]
[1778061855804,77.24,82015.09,0.0,0.99998,0.0,0.0034]
[1778061856524,77.24,82015.09,0.0,0.99998,0.0,0.0034]
[1778061856811,77.24,82014.4,0.0,0.99998,0.0,0.00341]
[1778061861846,77.24,82014.38,0.0,0.99998,0.0,0.00341]
[1778061863860,77.24,82021.0,0.0,0.99998,0.0,0.00338]
[1778061868895,77.24,82020.13,0.0,0.99998,0.0,0.00338]
[1778061870909,77.24,82023.17,0.0,0.99998,0.0,0.00337]
[1778061871916,77.24,82023.24,0.0,0.99998,0.0,0.00335]
[1778061874937,77.24,82026.27,0.0,0.99998,0.0,0.00333]
[1778061875944,77.24,82030.45,0.0,0.99998,0.0,0.00332]
[1778061876951,77.24,82035.13,0.0,0.99998,0.0,0.0033]
[1778061878966,77.24,82037.42,0.0,0.99998,0.0,0.00329]
[1778061882993,77.24,82031.36,0.0,0.99998,0.0,0.00331]
[1778061884000,77.24,82034.87,0.0,0.99998,0.0,0.0033]
[1778061886014,77.24,82037.71,0.0,0.99998,0.0,0.00328]
[1778061889035,77.24,82033.34,0.0,0.99998,0.0,0.0033]
[1778061893063,77.24,82031.01,0.0,0.99998,0.0,0.00331]
[1778061894070,77.24,82027.29,0.0,0.99998,0.0,0.00333]
[1778061895077,77.24,82025.27,0.0,0.99998,0.0,0.00334]
[1778061900112,77.24,82023.2,0.0,0.99998,0.0,0.00335]
[1778061902126,77.24,82018.51,0.0,0.99998,0.0,0.00337]
[1778061903133,77.24,82004.03,0.0,0.99998,0.0,0.00343]
[1778061904140,77.24,81994.31,0.0,0.99998,0.0,0.00347]
[1778061905147,77.24,81994.0,0.0,0.99998,0.0,0.00347]
[1778061908168,77.24,81996.88,0.0,0.99998,0.0,0.00346]
[1778061913203,77.24,81993.38,0.0,0.99998,0.0,0.00348]
[1778061917665,77.24,81994.69,0.0,0.99998,0.0,0.00347]
[1778061918238,77.24,81993.91,0.0,0.99998,0.0,0.00348]
[1778061923274,77.24,81994.64,0.0,0.99998,0.0,0.00347]
[1778061927303,77.24,81991.72,0.0,0.99998,0.0,0.00349]
[1778061929317,77.24,81994.86,0.0,0.99998,0.0,0.00347]
[1778061930324,77.24,81992.14,0.0,0.99998,0.0,0.00348]
[1778061931331,77.24,81990.98,0.0,0.99998,0.0,0.00346]
[1778061933345,77.24,81988.94,0.0,0.99998,0.0,0.00347]
[1778061935365,77.24,81971.11,0.0,0.99998,0.0,0.00355]
[1778061936371,77.24,81970.98,0.0,0.99998,0.0,0.00356]
[1778061937380,77.24,81975.07,0.0,0.99998,0.0,0.00354]
[1778061940401,77.24,81972.72,0.0,0.99998,0.0,0.00355]
[1778061942415,77.24,81970.19,0.0,0.99998,0.0,0.00356]
[1778061946078,77.24,81970.48,0.0,0.99998,0.0,0.00356]
[1778061946444,77.24,81970.0,0.0,0.99998,0.0,0.00356]
[1778061946713,77.24,81970.0,0.0,0.99998,0.0,0.00356]
[1778061949464,77.24,81967.61,0.0,0.99998,0.0,0.00357]
[1778061954499,77.24,81965.91,0.0,0.99998,0.0,0.00358]
[1778061955506,77.24,81968.31,0.0,0.99998,0.0,0.00357]
[1778061959534,77.24,81965.68,0.0,0.99998,0.0,0.00358]
[1778061960541,77.24,81963.29,0.0,0.99998,0.0,0.00359]
[1778061962556,77.24,81965.58,0.0,0.99998,0.0,0.00358]
[1778061963572,77.24,81969.46,0.0,0.99998,0.0,0.00356]
[1778061965586,77.24,81964.59,0.0,0.99998,0.0,0.00358]
[1778061966594,77.24,81967.47,0.0,0.99998,0.0,0.00357]
[1778061967600,77.24,81971.33,0.0,0.99998,0.0,0.00355]
[1778061970621,77.24,81967.6,0.0,0.99998,0.0,0.00357]
[1778061972635,77.24,81965.11,0.0,0.99998,0.0,0.00358]
[1778061977670,77.24,81966.38,0.0,0.99998,0.0,0.00358]
[1778061978677,77.24,81968.69,0.0,0.99998,0.0,0.00357]
[1778061981698,77.24,81977.03,0.0,0.99998,0.0,0.00353]
[1778061982705,77.24,81982.46,0.0,0.99998,0.0,0.0035]
[1778061983712,77.24,81987.52,0.0,0.99998,0.0,0.00348]
[1778061984719,77.24,81989.91,0.0,0.99998,0.0,0.00347]
[1778061988747,77.24,81986.72,0.0,0.99998,0.0,0.00348]
[1778061989754,77.24,81978.74,0.0,0.99998,0.0,0.00352]
[1778061991768,77.24,81980.28,0.0,0.99998,0.0,0.00349]
[1778061994789,77.24,81984.68,0.0,0.99998,0.0,0.00347]
[1778061995796,77.24,81981.54,0.0,0.99998,0.0,0.00348]
[1778061998817,77.24,81985.44,0.0,0.99998,0.0,0.00347]
[1778061999824,77.24,81987.86,0.0,0.99998,0.0,0.00346]
[1778062001838,77.24,81993.32,0.0,0.99998,0.0,0.00343]
[1778062003852,77.24,81997.4,0.0,0.99998,0.0,0.00341]
[1778062005866,77.24,82000.05,0.0,0.99998,0.0,0.0034]
[1778062010901,77.24,81998.82,0.0,0.99998,0.0,0.00341]
[1778062015937,77.24,82001.0,0.0,0.99998,0.0,0.0034]
[1778062019965,77.24,81997.95,0.0,0.99998,0.0,0.00341]
[1778062023993,77.24,82000.32,0.0,0.99998,0.0,0.0034]
[1778062026007,77.24,81997.08,0.0,0.99998,0.0,0.00341]
[1778062027014,77.24,81991.75,0.0,0.99998,0.0,0.00344]
[1778062028021,77.24,81983.92,0.0,0.99998,0.0,0.00347]
[1778062029028,77.24,81979.09,0.0,0.99998,0.0,0.00349]
[1778062034064,77.24,81978.83,0.0,0.99998,0.0,0.0035]
[1778062037085,77.24,81976.35,0.0,0.99998,0.0,0.00351]
[1778062040108,77.24,81984.15,0.0,0.99998,0.0,0.00347]
[1778062045142,77.24,81984.15,0.0,0.99998,0.0,0.00347]
[1778062047156,77.24,81981.01,0.0,0.99998,0.0,0.00349]
[1778062048163,77.24,81976.81,0.0,0.99998,0.0,0.0035]
[1778062051184,77.24,81977.14,0.0,0.99998,0.0,0.00348]
[1778062056219,77.24,81977.98,0.0,0.99998,0.0,0.00348]
[1778062061254,77.24,81977.44,0.0,0.99998,0.0,0.00348]
[1778062063268,77.24,81982.45,0.0,0.99998,0.0,0.00346]
[1778062065282,77.24,81984.92,0.0,0.99998,0.0,0.00345]
[1778062067296,77.24,81991.21,0.0,0.99998,0.0,0.00342]
[1778062069311,77.24,81997.3,0.0,0.99998,0.0,0.00339]
[1778062072332,77.24,81999.41,0.0,0.99998,0.0,0.00338]
[1778062077367,77.24,81997.84,0.0,0.99998,0.0,0.00339]
[1778062082402,77.24,81996.79,0.0,0.99998,0.0,0.00339]
[1778062087437,77.24,81996.63,0.0,0.99998,0.0,0.00339]
[1778062092473,77.24,81996.03,0.0,0.99998,0.0,0.0034]
[1778062093480,77.24,81993.91,0.0,0.99998,0.0,0.00341]
[1778062098515,77.24,81996.05,0.0,0.99998,0.0,0.0034]
[1778062100529,77.24,81998.39,0.0,0.99998,0.0,0.00339]
[1778062105564,77.24,81999.62,0.0,0.99998,0.0,0.00338]
[1778062110599,77.24,82000.69,0.0,0.99998,0.0,0.00338]
[1778062111606,77.24,82000.84,0.0,0.99998,0.0,0.00335]
[1778062117648,77.24,81998.5,0.0,0.99998,0.0,0.00336]
[1778062118659,77.24,81990.26,0.0,0.99998,0.0,0.0034]
[1778062119662,77.24,81978.23,0.0,0.99998,0.0,0.00345]
[1778062120669,77.24,81973.47,0.0,0.99998,0.0,0.00347]
[1778062125704,77.24,81974.69,0.0,0.99998,0.0,0.00347]
[1778062130739,77.24,81976.12,0.0,0.99998,0.0,0.00346]
[1778062133760,77.24,81973.55,0.0,0.99998,0.0,0.00347]
[1778062137290,77.24,81972.96,0.0,0.99998,0.0,0.00348]
[1778062142823,77.24,81973.87,0.0,0.99998,0.0,0.00347]
[1778062145844,77.24,81980.2,0.0,0.99998,0.0,0.00344]
[1778062150879,77.24,81978.88,0.0,0.99998,0.0,0.00345]
[1778062151886,77.24,81974.7,0.0,0.99998,0.0,0.00347]
[1778062154907,77.24,81970.93,0.0,0.99998,0.0,0.00348]
[1778062156921,77.24,81973.07,0.0,0.99998,0.0,0.00347]
[1778062158935,77.24,81975.17,0.0,0.99998,0.0,0.00347]
[1778062161385,77.24,81975.47,0.0,0.99998,0.0,0.00346]
[1778062161956,77.24,81980.93,0.0,0.99998,0.0,0.00344]
[1778062163970,77.24,81983.29,0.0,0.99998,0.0,0.00343]
[1778062166991,77.24,81985.41,0.0,0.99998,0.0,0.00342]
[1778062172026,77.24,81987.96,0.0,0.99998,0.0,0.00339]
[1778062178068,77.24,81989.0,0.0,0.99998,0.0,0.00338]
[1778062181089,77.24,81991.39,0.0,0.99998,0.0,0.00337]
[1778062185117,77.24,81996.23,0.0,0.99998,0.0,0.00335]
[1778062190152,77.24,81996.52,0.0,0.99998,0.0,0.00335]
[1778062195187,77.24,81997.93,0.0,0.99998,0.0,0.00334]
[1778062196194,77.24,82000.35,0.0,0.99998,0.0,0.00333]
[1778062197201,77.24,82003.06,0.0,0.99998,0.0,0.00332]
[1778062198208,77.24,82006.24,0.0,0.99998,0.0,0.00331]
[1778062199215,77.24,82010.42,0.0,0.99998,0.0,0.00329]
[1778062202237,77.24,82014.57,0.0,0.99998,0.0,0.00327]
[1778062203246,77.24,82019.11,0.0,0.99998,0.0,0.00325]
[1778062207272,77.24,82015.86,0.0,0.99998,0.0,0.00327]
[1778062208279,77.24,82018.54,0.0,0.99998,0.0,0.00325]
[1778062213314,77.24,82016.91,0.0,0.99998,0.0,0.00326]
[1778062214321,77.24,82022.34,0.0,0.99998,0.0,0.00324]
[1778062215328,77.24,82024.85,0.0,0.99998,0.0,0.00323]
[1778062217342,77.24,82028.17,0.0,0.99998,0.0,0.00321]
[1778062218349,77.24,82034.63,0.0,0.99998,0.0,0.00319]
[1778062219356,77.24,82039.83,0.0,0.99998,0.0,0.00317]
[1778062225398,77.24,82040.43,0.0,0.99998,0.0,0.00316]
[1778062227412,77.24,82037.78,0.0,0.99998,0.0,0.00317]
[1778062231440,77.24,82036.89,0.0,0.99998,0.0,0.00316]
[1778062233455,77.24,82040.47,0.0,0.99998,0.0,0.00314]
[1778062235469,77.24,82043.04,0.0,0.99998,0.0,0.00313]
[1778062240504,77.24,82043.78,0.0,0.99998,0.0,0.00313]
[1778062244532,77.24,82048.74,0.0,0.99998,0.0,0.00311]
[1778062245539,77.24,82051.46,0.0,0.99998,0.0,0.0031]
[1778062246546,77.24,82048.42,0.0,0.99998,0.0,0.00311]
[1778062248560,77.24,82052.16,0.0,0.99998,0.0,0.00309]
[1778062253595,77.24,82051.63,0.0,0.99998,0.0,0.0031]
[1778062258631,77.24,82050.92,0.0,0.99998,0.0,0.0031]
[1778062263666,77.24,82052.85,0.0,0.99998,0.0,0.00309]
[1778062265680,77.24,82049.16,0.0,0.99998,0.0,0.00311]
[1778062270715,77.24,82048.27,0.0,0.99998,0.0,0.00311]
[1778062274743,77.24,82050.9,0.0,0.99998,0.0,0.0031]
[1778062275750,77.24,82048.23,0.0,0.99998,0.0,0.00311]
[1778062277764,77.24,82050.5,0.0,0.99998,0.0,0.0031]
[1778062278771,77.24,82052.77,0.0,0.99998,0.0,0.00309]
[1778062283806,77.24,82054.44,0.0,0.99998,0.0,0.00309]
[1778062284813,77.24,82059.21,0.0,0.99998,0.0,0.00307]
[1778062287834,77.24,82062.76,0.0,0.99998,0.0,0.00305]
[1778062288841,77.24,82067.0,0.0,0.99998,0.0,0.00304]
[1778062290855,77.24,82069.12,0.0,0.99998,0.0,0.00303]
[1778062291862,77.24,82068.22,0.0,0.99998,0.0,0.00301]
[1778062293876,77.24,82060.45,0.0,0.99998,0.0,0.00304]
[1778062296827,77.24,82062.14,0.0,0.99998,0.0,0.00303]
[1778062296897,77.24,82063.6,0.0,0.99998,0.0,0.00303]
[1778062298918,77.24,82065.77,0.0,0.99998,0.0,0.00302]
[1778062300932,77.24,82062.17,0.0,0.99998,0.0,0.00303]
[1778062302946,77.24,82064.94,0.0,0.99998,0.0,0.00302]
[1778062307981,77.24,82065.49,0.0,0.99998,0.0,0.00302]
[1778062308988,77.24,82069.33,0.0,0.99998,0.0,0.00301]
[1778062314042,77.24,82067.78,0.0,0.99998,0.0,0.00301]
[1778062315049,77.24,82065.64,0.0,0.99998,0.0,0.00302]
[1778062316056,77.24,82061.98,0.0,0.99998,0.0,0.00303]
[1778062318070,77.24,82058.22,0.0,0.99998,0.0,0.00305]
[1778062321091,77.24,82054.64,0.0,0.99998,0.0,0.00306]
[1778062322098,77.24,82050.46,0.0,0.99998,0.0,0.00308]
[1778062323105,77.24,82046.73,0.0,0.99998,0.0,0.00309]
[1778062327133,77.24,82043.65,0.0,0.99998,0.0,0.00311]
[1778062329148,77.24,82040.95,0.0,0.99998,0.0,0.00312]
[1778062334182,77.24,82042.53,0.0,0.99998,0.0,0.00311]
[1778062339217,77.24,82042.43,0.0,0.99998,0.0,0.00311]
[1778062341231,77.24,82051.52,0.0,0.99998,0.0,0.00308]
[1778062342238,77.24,82057.2,0.0,0.99998,0.0,0.00305]
[1778062346266,77.24,82059.83,0.0,0.99998,0.0,0.00304]
[1778062348280,77.24,82064.09,0.0,0.99998,0.0,0.00303]
[1778062351301,77.24,82059.61,0.0,0.99998,0.0,0.00302]
[1778062353315,77.24,82055.61,0.0,0.99998,0.0,0.00304]
[1778062357343,77.24,82052.82,0.0,0.99998,0.0,0.00305]
[1778062359357,77.24,82061.58,0.0,0.99998,0.0,0.00302]
[1778062361380,77.24,82063.73,0.0,0.99998,0.0,0.00301]
[1778062362384,77.24,82066.85,0.0,0.99998,0.0,0.00299]
[1778062363391,77.24,82069.34,0.0,0.99998,0.0,0.00298]
[1778062364398,77.24,82066.09,0.0,0.99998,0.0,0.003]
[1778062366412,77.24,82063.81,0.0,0.99998,0.0,0.00301]
[1778062371447,77.24,82062.47,0.0,0.99998,0.0,0.00301]
[1778062374395,77.24,82061.96,0.0,0.99998,0.0,0.00301]
[1778062379503,77.24,82060.46,0.0,0.99998,0.0,0.00302]
[1778062380510,77.24,82056.15,0.0,0.99998,0.0,0.00304]
[1778062381517,77.24,82049.01,0.0,0.99998,0.0,0.00306]
[1778062382524,77.24,82045.96,0.0,0.99998,0.0,0.00308]
[1778062384538,77.24,82052.56,0.0,0.99998,0.0,0.00305]
[1778062385545,77.24,82058.7,0.0,0.99998,0.0,0.00303]
[1778062387559,77.24,82055.84,0.0,0.99998,0.0,0.00304]
[1778062390580,77.24,82059.34,0.0,0.99998,0.0,0.00302]
[1778062395615,77.24,82059.07,0.0,0.99998,0.0,0.00302]
[1778062398636,77.24,82053.16,0.0,0.99998,0.0,0.00305]
[1778062400650,77.24,82058.46,0.0,0.99998,0.0,0.00303]
[1778062402664,77.24,82060.52,0.0,0.99998,0.0,0.00302]
[1778062406693,77.24,82064.69,0.0,0.99998,0.0,0.003]
[1778062407700,77.24,82067.23,0.0,0.99998,0.0,0.00299]
[1778062409714,77.24,82069.51,0.0,0.99998,0.0,0.00298]
[1778062411728,77.24,82068.89,0.0,0.99998,0.0,0.00297]
[1778062416766,77.24,82069.39,0.0,0.99998,0.0,0.00296]
[1778062419790,77.24,82072.39,0.0,0.99998,0.0,0.00295]
[1778062424825,77.24,82073.33,0.0,0.99998,0.0,0.00295]
[1778062429860,77.24,82074.3,0.0,0.99998,0.0,0.00295]
[1778062431874,77.24,82072.17,0.0,0.99998,0.0,0.00295]
[1778062434895,77.24,82069.82,0.0,0.99998,0.0,0.00296]
[1778062439930,77.24,82067.61,0.0,0.99998,0.0,0.00297]
[1778062445975,77.24,82072.52,0.0,0.99998,0.0,0.00295]
[1778062451012,77.24,82074.0,0.0,0.99998,0.0,0.00295]
[1778062452018,77.24,82076.67,0.0,0.99998,0.0,0.00294]
[1778062455041,77.24,82078.93,0.0,0.99998,0.0,0.00293]
[1778062457055,77.24,82081.96,0.0,0.99998,0.0,0.00292]
[1778062461083,77.24,82085.64,0.0,0.99998,0.0,0.0029]
[1778062463097,77.24,82093.14,0.0,0.99998,0.0,0.00287]
[1778062464350,77.24,82106.49,0.0,0.99998,0.0,0.00282]
[1778062465111,77.24,82104.24,0.0,0.99998,0.0,0.00283]
[1778062466118,77.24,82102.28,0.0,0.99998,0.0,0.00284]
[1778062467125,77.24,82104.48,0.0,0.99998,0.0,0.00283]
[1778062472160,77.24,82106.9,0.0,0.99998,0.0,0.0028]
[1778062474174,77.24,82103.02,0.0,0.99998,0.0,0.00282]
[1778062477302,77.24,82102.47,0.0,0.99998,0.0,0.00282]
[1778062477403,77.24,82099.41,0.0,0.99998,0.0,0.00283]
[1778062482230,77.24,82085.52,0.0,0.99998,0.0,0.00288]
[1778062483237,77.24,82080.54,0.0,0.99998,0.0,0.0029]
[1778062484244,77.24,82080.19,0.0,0.99998,0.0,0.0029]
[1778062486264,77.24,82072.61,0.0,0.99998,0.0,0.00293]
[1778062487271,77.24,82067.95,0.0,0.99998,0.0,0.00295]
[1778062489285,77.24,82067.18,0.0,0.99998,0.0,0.00295]
[1778062490936,77.24,82067.18,0.0,0.99998,0.0,0.00295]
[1778062494320,77.24,82060.3,0.0,0.99998,0.0,0.00298]
[1778062495327,77.24,82058.3,0.0,0.99998,0.0,0.00299]
[1778062496334,77.24,82053.42,0.0,0.99998,0.0,0.00301]
[1778062497341,77.24,82047.33,0.0,0.99998,0.0,0.00303]
[1778062498360,77.24,82044.39,0.0,0.99998,0.0,0.00304]
[1778062500374,77.24,82041.67,0.0,0.99998,0.0,0.00305]
[1778062502388,77.24,82045.72,0.0,0.99998,0.0,0.00304]
[1778062503395,77.24,82054.73,0.0,0.99998,0.0,0.003]
[1778062504402,77.24,82057.36,0.0,0.99998,0.0,0.00299]
[1778062506518,77.24,82058.28,0.0,0.99998,0.0,0.00299]
[1778062507423,77.24,82055.26,0.0,0.99998,0.0,0.003]
[1778062508430,77.24,82045.03,0.0,0.99998,0.0,0.00304]
[1778062509934,77.24,82045.03,0.0,0.99998,0.0,0.00304]
[1778062510034,77.24,82040.71,0.0,0.99998,0.0,0.00306]
[1778062510445,77.24,82043.41,0.0,0.99998,0.0,0.00304]
[1778062511451,77.24,82046.67,0.0,0.99998,0.0,0.00303]
[1778062512458,77.24,82053.1,0.0,0.99998,0.0,0.00301]
[1778062513465,77.24,82056.7,0.0,0.99998,0.0,0.00299]
[1778062515479,77.24,82049.2,0.0,0.99998,0.0,0.00302]
[1778062516486,77.24,82046.73,0.0,0.99998,0.0,0.00303]
[1778062519507,77.24,82050.34,0.0,0.99998,0.0,0.00302]
[1778062523536,77.24,82047.92,0.0,0.99998,0.0,0.00303]
[1778062524543,77.24,82045.81,0.0,0.99998,0.0,0.00304]
[1778062526557,77.24,82042.52,0.0,0.99998,0.0,0.00305]
[1778062527564,77.24,82035.06,0.0,0.99998,0.0,0.00308]
[1778062528571,77.24,82032.14,0.0,0.99998,0.0,0.00309]
[1778062529578,77.24,82026.96,0.0,0.99998,0.0,0.00311]
[1778062530585,77.24,82029.63,0.0,0.99998,0.0,0.0031]
[1778062531592,77.24,82036.72,0.0,0.99998,0.0,0.00305]
[1778062532599,77.24,82039.36,0.0,0.99998,0.0,0.00304]
[1778062533606,77.24,82044.39,0.0,0.99998,0.0,0.00302]
[1778062538644,77.24,82041.73,0.0,0.99998,0.0,0.00303]
[1778062540658,77.24,82035.95,0.0,0.99998,0.0,0.00305]
[1778062541665,77.24,82033.14,0.0,0.99998,0.0,0.00306]
[1778062546700,77.24,82035.36,0.0,0.99998,0.0,0.00306]
[1778062551735,77.24,82033.05,0.0,0.99998,0.0,0.00306]
[1778062553749,77.24,82030.58,0.0,0.99998,0.0,0.00307]
[1778062554756,77.24,82028.35,0.0,0.99998,0.0,0.00308]
[1778062555763,77.24,82024.27,0.0,0.99998,0.0,0.0031]
[1778062557913,77.24,82022.26,0.0,0.99998,0.0,0.00311]
[1778062558784,77.24,82015.66,0.0,0.99998,0.0,0.00313]
[1778062559791,77.24,82013.04,0.0,0.99998,0.0,0.00315]
[1778062564826,77.24,82011.28,0.0,0.99998,0.0,0.00315]
[1778062566840,77.24,82008.39,0.0,0.99998,0.0,0.00316]
[1778062567957,77.24,82008.39,0.0,0.99998,0.0,0.00316]
[1778062567985,77.24,82009.92,0.0,0.99998,0.0,0.00316]
[1778062568722,77.24,82009.92,0.0,0.99998,0.0,0.00316]
[1778062572882,77.24,82013.78,0.0,0.99998,0.0,0.00314]
[1778062573889,77.24,82011.36,0.0,0.99998,0.0,0.00315]
[1778062578925,77.24,82009.12,0.0,0.99998,0.0,0.00316]
[1778062582953,77.24,82011.74,0.0,0.99998,0.0,0.00315]
[1778062583960,77.24,82014.23,0.0,0.99998,0.0,0.00314]
[1778062586981,77.24,82020.12,0.0,0.99998,0.0,0.00312]
[1778062588995,77.24,82028.5,0.0,0.99998,0.0,0.00308]
[1778062590007,77.24,82031.62,0.0,0.99998,0.0,0.00307]
[1778062591009,77.24,82032.94,0.0,0.99998,0.0,0.00304]
[1778062593023,77.24,82041.23,0.0,0.99998,0.0,0.00301]
[1778062594030,77.24,82043.3,0.0,0.99998,0.0,0.003]
[1778062597051,77.24,82047.49,0.0,0.99998,0.0,0.00299]
[1778062601834,77.24,82046.23,0.0,0.99998,0.0,0.00299]
[1778062607121,77.24,82042.52,0.0,0.99998,0.0,0.00301]
[1778062609135,77.24,82044.83,0.0,0.99998,0.0,0.003]
[1778062614170,77.24,82045.34,0.0,0.99998,0.0,0.003]
[1778062618198,77.24,82049.4,0.0,0.99998,0.0,0.00298]
[1778062619205,77.24,82057.84,0.0,0.99998,0.0,0.00295]
[1778062621219,77.24,82059.56,0.0,0.99998,0.0,0.00294]
[1778062622231,77.24,82066.58,0.0,0.99998,0.0,0.00291]
[1778062623234,77.24,82070.27,0.0,0.99998,0.0,0.0029]
[1778062625248,77.24,82073.67,0.0,0.99998,0.0,0.00289]
[1778062627269,77.24,82081.15,0.0,0.99998,0.0,0.00286]
[1778062629282,77.24,82078.89,0.0,0.99998,0.0,0.00287]
[1778062631296,77.24,82075.62,0.0,0.99998,0.0,0.00288]
[1778062632303,77.24,82070.83,0.0,0.99998,0.0,0.0029]
[1778062633356,77.24,82070.83,0.0,0.99998,0.0,0.0029]
[1778062633829,77.24,82070.83,0.0,0.99998,0.0,0.0029]
[1778062633922,77.24,82071.3,0.0,0.99998,0.0,0.0029]
[1778062639356,77.24,82072.28,0.0,0.99998,0.0,0.00289]
[1778062644391,77.24,82068.17,0.0,0.99998,0.0,0.00291]
[1778062647412,77.24,82073.8,0.0,0.99998,0.0,0.00289]
[1778062648419,77.24,82078.55,0.0,0.99998,0.0,0.00287]
[1778062649426,77.24,82082.84,0.0,0.99998,0.0,0.00285]
[1778062651440,77.24,82083.73,0.0,0.99998,0.0,0.00283]
[1778062653454,77.24,82097.28,0.0,0.99998,0.0,0.00278]
[1778062654461,77.24,82105.03,0.0,0.99998,0.0,0.00275]
[1778062655468,77.24,82109.53,0.0,0.99998,0.0,0.00274]
[1778062657482,77.24,82107.76,0.0,0.99998,0.0,0.00274]
[1778062658489,77.24,82104.18,0.0,0.99998,0.0,0.00275]
[1778062659497,77.24,82097.64,0.0,0.99998,0.0,0.00278]
[1778062660503,77.24,82094.15,0.0,0.99998,0.0,0.00279]
[1778062661510,77.24,82089.98,0.0,0.99998,0.0,0.00281]
[1778062664531,77.24,82095.89,0.0,0.99998,0.0,0.00278]
[1778062666545,77.24,82101.58,0.0,0.99998,0.0,0.00276]
[1778062671597,77.24,82101.68,0.0,0.99998,0.0,0.00276]
[1778062672605,77.24,82099.02,0.0,0.99998,0.0,0.00277]
[1778062674620,77.24,82096.68,0.0,0.99998,0.0,0.00278]
[1778062677640,77.24,82101.59,0.0,0.99998,0.0,0.00276]
[1778062678647,77.24,82108.3,0.0,0.99998,0.0,0.00274]
[1778062679654,77.24,82110.66,0.0,0.99998,0.0,0.00273]
[1778062680661,77.24,82114.56,0.0,0.99998,0.0,0.00272]
[1778062682675,77.24,82116.97,0.0,0.99998,0.0,0.00271]
[1778062686703,77.24,82114.34,0.0,0.99998,0.0,0.00272]
[1778062690735,77.24,82116.48,0.0,0.99998,0.0,0.00271]
[1778062694763,77.24,82119.37,0.0,0.99998,0.0,0.0027]
[1778062696777,77.24,82121.57,0.0,0.99998,0.0,0.00269]
[1778062698791,77.24,82124.28,0.0,0.99999,0.0,0.00268]
[1778062700805,77.24,82128.33,0.0,0.99999,0.0,0.00267]
[1778062701812,77.24,82130.37,0.0,0.99999,0.0,0.00266]
[1778062702819,77.24,82132.44,0.0,0.99999,0.0,0.00265]
[1778062705840,77.24,82127.84,0.0,0.99999,0.0,0.00267]
[1778062706847,77.24,82125.86,0.0,0.99999,0.0,0.00268]
[1778062707854,77.24,82123.06,0.0,0.99999,0.0,0.00269]
[1778062709868,77.24,82127.24,0.0,0.99999,0.0,0.00267]
[1778062711882,77.24,82127.14,0.0,0.99999,0.0,0.00265]
[1778062716917,77.24,82126.23,0.0,0.99999,0.0,0.00266]
[1778062720945,77.24,82128.85,0.0,0.99999,0.0,0.00265]
[1778062721952,77.24,82134.09,0.0,0.99999,0.0,0.00263]
[1778062723966,77.24,82131.36,0.0,0.99999,0.0,0.00264]
[1778062726987,77.24,82127.92,0.0,0.99999,0.0,0.00265]
[1778062732022,77.24,82131.67,0.0,0.99999,0.0,0.00264]
[1778062737057,77.24,82131.95,0.0,0.99999,0.0,0.00264]
[1778062742093,77.24,82131.68,0.0,0.99999,0.0,0.00264]
[1778062744107,77.24,82126.69,0.0,0.99999,0.0,0.00266]
[1778062749142,77.24,82125.22,0.0,0.99999,0.0,0.00266]
[1778062754177,77.24,82125.6,0.0,0.99999,0.0,0.00266]
[1778062758205,77.24,82120.65,0.0,0.99999,0.0,0.00268]
[1778062759212,77.24,82116.74,0.0,0.99999,0.0,0.00269]
[1778062764247,77.24,82118.11,0.0,0.99999,0.0,0.00269]
[1778062769283,77.24,82122.67,0.0,0.99999,0.0,0.00267]
[1778062774317,77.24,82127.63,0.0,0.99999,0.0,0.00263]
[1778062775324,77.24,82130.25,0.0,0.99999,0.0,0.00263]
[1778062780359,77.24,82130.2,0.0,0.99999,0.0,0.00263]
[1778062785394,77.24,82130.44,0.0,0.99999,0.0,0.00262]
[1778062788415,77.24,82127.89,0.0,0.99999,0.0,0.00263]
[1778062793450,77.24,82128.07,0.0,0.99999,0.0,0.00263]
[1778062798485,77.24,82129.44,0.0,0.99999,0.0,0.00263]
[1778062803520,77.24,82132.36,0.0,0.99999,0.0,0.00262]
[1778062805534,77.24,82134.44,0.0,0.99999,0.0,0.00261]
[1778062807548,77.24,82131.61,0.0,0.99999,0.0,0.00262]
[1778062812583,77.24,82133.66,0.0,0.99999,0.0,0.00261]
[1778062817620,77.24,82134.16,0.0,0.99999,0.0,0.00261]
[1778062822659,77.24,82134.6,0.0,0.99999,0.0,0.00261]
[1778062824669,77.24,82130.99,0.0,0.99999,0.0,0.00262]
[1778062829704,77.24,82129.42,0.0,0.99999,0.0,0.00263]
[1778062832725,77.24,82129.74,0.0,0.99999,0.0,0.00261]
[1778062835746,77.24,82132.1,0.0,0.99999,0.0,0.0026]
[1778062838767,77.24,82136.13,0.0,0.99999,0.0,0.00259]
[1778062840781,77.24,82139.34,0.0,0.99999,0.0,0.00258]
[1778062842795,77.24,82137.35,0.0,0.99999,0.0,0.00258]
[1778062847830,77.24,82135.53,0.0,0.99999,0.0,0.00259]
[1778062852865,77.24,82136.6,0.0,0.99999,0.0,0.00259]
[1778062856922,77.24,82160.87,0.0,0.99999,0.0,0.0025]
[1778062857917,77.24,82165.1,0.0,0.99999,0.0,0.00249]
[1778062859243,77.24,82159.68,0.0,0.99999,0.0,0.00251]
[1778062859934,77.24,82153.78,0.0,0.99999,0.0,0.00253]
[1778062860940,77.24,82155.93,0.0,0.99999,0.0,0.00252]
[1778062862964,77.24,82158.59,0.0,0.99999,0.0,0.00251]
[1778062863971,77.24,82161.45,0.0,0.99999,0.0,0.0025]
[1778062866991,77.24,82165.26,0.0,0.99999,0.0,0.00249]
[1778062867998,77.24,82169.96,0.0,0.99999,0.0,0.00247]
[1778062869005,77.24,82173.76,0.0,0.99999,0.0,0.00246]
[1778062870012,77.24,82178.35,0.0,0.99999,0.0,0.00245]
[1778062872026,77.24,82174.51,0.0,0.99999,0.0,0.00246]
[1778062875048,77.24,82177.93,0.0,0.99999,0.0,0.00245]
[1778062876056,77.24,82182.3,0.0,0.99999,0.0,0.00243]
[1778062879076,77.24,82188.01,0.0,0.99999,0.0,0.00242]
[1778062880083,77.24,82190.23,0.0,0.99999,0.0,0.00241]
[1778062881090,77.24,82185.53,0.0,0.99999,0.0,0.00242]
[1778062882097,77.24,82187.78,0.0,0.99999,0.0,0.00242]
[1778062883104,77.24,82183.48,0.0,0.99999,0.0,0.00243]
[1778062884114,77.24,82178.66,0.0,0.99999,0.0,0.00245]
[1778062885119,77.24,82168.84,0.0,0.99999,0.0,0.00248]
[1778062886126,77.24,82156.73,0.0,0.99999,0.0,0.00252]
[1778062887133,77.24,82156.86,0.0,0.99999,0.0,0.00252]
[1778062891163,77.24,82155.55,0.0,0.99999,0.0,0.0025]
[1778062893177,77.24,82152.44,0.0,0.99999,0.0,0.00251]
[1778062896978,77.24,82152.52,0.0,0.99999,0.0,0.00251]
[1778062897205,77.24,82151.23,0.0,0.99999,0.0,0.00252]
[1778062897593,77.24,82151.23,0.0,0.99999,0.0,0.00252]
[1778062898214,77.24,82148.04,0.0,0.99999,0.0,0.00253]
[1778062900227,77.24,82145.8,0.0,0.99999,0.0,0.00254]
[1778062902241,77.24,82138.79,0.0,0.99999,0.0,0.00256]
[1778062903248,77.24,82136.29,0.0,0.99999,0.0,0.00257]
[1778062905263,77.24,82131.99,0.0,0.99999,0.0,0.00258]
[1778062909292,77.24,82128.16,0.0,0.99999,0.0,0.0026]
[1778062910299,77.24,82124.18,0.0,0.99999,0.0,0.00261]
[1778062911306,77.24,82120.25,0.0,0.99999,0.0,0.00262]
[1778062912313,77.24,82114.39,0.0,0.99999,0.0,0.00264]
[1778062915334,77.24,82117.93,0.0,0.99999,0.0,0.00263]
[1778062918355,77.24,82115.91,0.0,0.99999,0.0,0.00264]
[1778062920369,77.24,82112.67,0.0,0.99999,0.0,0.00265]
[1778062922383,77.24,82116.38,0.0,0.99999,0.0,0.00264]
[1778062923396,77.24,82122.06,0.0,0.99999,0.0,0.00262]
[1778062924403,77.24,82128.69,0.0,0.99999,0.0,0.00259]
[1778062926417,77.24,82130.88,0.0,0.99999,0.0,0.00259]
[1778062927424,77.24,82136.04,0.0,0.99999,0.0,0.00257]
[1778062928433,77.24,82142.69,0.0,0.99999,0.0,0.00255]
[1778062933468,77.24,82142.7,0.0,0.99999,0.0,0.00255]
[1778062934475,77.24,82140.32,0.0,0.99999,0.0,0.00255]
[1778062935482,77.24,82137.26,0.0,0.99999,0.0,0.00256]
[1778062936490,77.24,82132.91,0.0,0.99999,0.0,0.00258]
[1778062937496,77.24,82122.9,0.0,0.99999,0.0,0.00261]
[1778062938503,77.24,82119.57,0.0,0.99999,0.0,0.00262]
[1778062940517,77.24,82114.91,0.0,0.99999,0.0,0.00264]
[1778062941524,77.24,82111.46,0.0,0.99999,0.0,0.00265]
[1778062943538,77.24,82108.35,0.0,0.99999,0.0,0.00266]
[1778062944545,77.24,82111.5,0.0,0.99999,0.0,0.00265]
[1778062946559,77.24,82116.16,0.0,0.99999,0.0,0.00264]
[1778062951615,77.24,82118.49,0.0,0.99999,0.0,0.00261]
[1778062952622,77.24,82124.6,0.0,0.99999,0.0,0.00259]
[1778062953629,77.24,82131.94,0.0,0.99999,0.0,0.00256]
[1778062954636,77.24,82127.75,0.0,0.99999,0.0,0.00258]
[1778062957657,77.24,82123.19,0.0,0.99999,0.0,0.00259]
[1778062960679,77.24,82125.36,0.0,0.99999,0.0,0.00259]
[1778062965715,77.24,82128.72,0.0,0.99999,0.0,0.00258]
[1778062966721,77.24,82130.94,0.0,0.99999,0.0,0.00257]
[1778062967728,77.24,82140.11,0.0,0.99999,0.0,0.00254]
[1778062968735,77.24,82144.5,0.0,0.99999,0.0,0.00252]
[1778062970749,77.24,82146.48,0.0,0.99999,0.0,0.00252]
[1778062972763,77.24,82142.08,0.0,0.99999,0.0,0.00253]
[1778062973770,77.24,82138.93,0.0,0.99999,0.0,0.00254]
[1778062974777,77.24,82134.65,0.0,0.99999,0.0,0.00256]
[1778062978805,77.24,82132.21,0.0,0.99999,0.0,0.00256]
[1778062979812,77.24,82126.5,0.0,0.99999,0.0,0.00258]
[1778062980819,77.24,82122.6,0.0,0.99999,0.0,0.0026]
[1778062982833,77.24,82126.01,0.0,0.99999,0.0,0.00258]
[1778062983840,77.24,82130.56,0.0,0.99999,0.0,0.00257]
[1778062988875,77.24,82130.97,0.0,0.99999,0.0,0.00257]
[1778062994918,77.24,82134.36,0.0,0.99999,0.0,0.00256]
[1778062996932,77.24,82141.16,0.0,0.99999,0.0,0.00253]
[1778063000960,77.24,82143.54,0.0,0.99999,0.0,0.00253]
[1778063005995,77.24,82144.15,0.0,0.99999,0.0,0.00252]
[1778063007002,77.24,82147.98,0.0,0.99999,0.0,0.00251]
[1778063008010,77.24,82150.84,0.0,0.99999,0.0,0.0025]
[1778063010024,77.24,82153.77,0.0,0.99999,0.0,0.00249]
[1778063011031,77.24,82152.62,0.0,0.99999,0.0,0.00248]
[1778063016066,77.24,82151.27,0.0,0.99999,0.0,0.00248]
[1778063020094,77.24,82148.03,0.0,0.99999,0.0,0.00249]
[1778063025129,77.24,82148.86,0.0,0.99999,0.0,0.00249]
[1778063027143,77.24,82145.71,0.0,0.99999,0.0,0.0025]
[1778063031171,77.24,82136.73,0.0,0.99999,0.0,0.00253]
[1778063032178,77.24,82131.65,0.0,0.99999,0.0,0.00255]
[1778063036206,77.24,82134.61,0.0,0.99999,0.0,0.00254]
[1778063037213,77.24,82137.26,0.0,0.99999,0.0,0.00253]
[1778063038220,77.24,82141.14,0.0,0.99999,0.0,0.00252]
[1778063043255,77.24,82141.94,0.0,0.99999,0.0,0.00251]
[1778063045270,77.24,82144.11,0.0,0.99999,0.0,0.00251]
[1778063049298,77.24,82146.57,0.0,0.99999,0.0,0.0025]
[1778063054333,77.24,82147.83,0.0,0.99999,0.0,0.00249]
[1778063058361,77.24,82150.95,0.0,0.99999,0.0,0.00248]
[1778063060375,77.24,82157.72,0.0,0.99999,0.0,0.00246]
[1778063061382,77.24,82161.05,0.0,0.99999,0.0,0.00245]
[1778063062389,77.24,82164.46,0.0,0.99999,0.0,0.00244]
[1778063063396,77.24,82166.99,0.0,0.99999,0.0,0.00243]
[1778063066417,77.24,82161.69,0.0,0.99999,0.0,0.00245]
[1778063067424,77.24,82159.36,0.0,0.99999,0.0,0.00246]
[1778063068431,77.24,82161.49,0.0,0.99999,0.0,0.00245]
[1778063070881,77.24,82160.56,0.0,0.99999,0.0,0.00245]
[1778063071454,77.24,82159.56,0.0,0.99999,0.0,0.00244]
[1778063074475,77.24,82154.07,0.0,0.99999,0.0,0.00246]
[1778063077496,77.24,82151.98,0.0,0.99999,0.0,0.00246]
[1778063078503,77.24,82149.74,0.0,0.99999,0.0,0.00247]
[1778063079511,77.24,82146.66,0.0,0.99999,0.0,0.00248]
[1778063084545,77.24,82146.82,0.0,0.99999,0.0,0.00248]
[1778063089580,77.24,82147.17,0.0,0.99999,0.0,0.00248]
[1778063092601,77.24,82151.66,0.0,0.99999,0.0,0.00246]
[1778063097636,77.24,82151.19,0.0,0.99999,0.0,0.00246]
[1778063099650,77.24,82153.71,0.0,0.99999,0.0,0.00246]
[1778063100657,77.24,82165.72,0.0,0.99999,0.0,0.00242]
[1778063101664,77.24,82173.82,0.0,0.99999,0.0,0.00239]
[1778063102671,77.24,82176.02,0.0,0.99999,0.0,0.00239]
[1778063104685,77.24,82173.09,0.0,0.99999,0.0,0.00239]
[1778063106699,77.24,82170.63,0.0,0.99999,0.0,0.0024]
[1778063109835,77.24,82171.58,0.0,0.99999,0.0,0.0024]
[1778063110727,77.24,82172.59,0.0,0.99999,0.0,0.0024]
[1778063111734,77.24,82175.29,0.0,0.99999,0.0,0.00239]
[1778063112741,77.24,82180.53,0.0,0.99999,0.0,0.00237]
[1778063117777,77.24,82180.86,0.0,0.99999,0.0,0.00237]
[1778063118784,77.24,82183.51,0.0,0.99999,0.0,0.00236]
[1778063119791,77.24,82181.29,0.0,0.99999,0.0,0.00237]
[1778063121805,77.24,82183.92,0.0,0.99999,0.0,0.00236]
[1778063126840,77.24,82185.82,0.0,0.99999,0.0,0.00235]
[1778063128854,77.24,82183.61,0.0,0.99999,0.0,0.00236]
[1778063133890,77.24,82187.46,0.0,0.99999,0.0,0.00233]
[1778063138925,77.24,82187.86,0.0,0.99999,0.0,0.00233]
[1778063141947,77.24,82204.95,0.0,0.99999,0.0,0.00228]
[1778063142954,77.24,82215.25,0.0,0.99999,0.0,0.00225]
[1778063143965,77.24,82215.84,0.0,0.99999,0.0,0.00225]
[1778063144972,77.24,82206.72,0.0,0.99999,0.0,0.00227]
[1778063145979,77.24,82202.77,0.0,0.99999,0.0,0.00229]
[1778063147993,77.24,82205.24,0.0,0.99999,0.0,0.00228]
[1778063149000,77.24,82214.64,0.0,0.99999,0.0,0.00225]
[1778063151015,77.24,82212.12,0.0,0.99999,0.0,0.00226]
[1778063154036,77.24,82206.59,0.0,0.99999,0.0,0.00227]
[1778063155043,77.24,82203.69,0.0,0.99999,0.0,0.00228]
[1778063156050,77.24,82201.46,0.0,0.99999,0.0,0.00229]
[1778063159482,77.24,82199.5,0.0,0.99999,0.0,0.0023]
[1778063159578,77.24,82199.86,0.0,0.99999,0.0,0.00229]
[1778063160081,77.24,82195.9,0.0,0.99999,0.0,0.00231]
[1778063161523,77.24,82195.9,0.0,0.99999,0.0,0.00231]
[1778063165115,77.24,82201.09,0.0,0.99999,0.0,0.00229]
[1778063168136,77.24,82196.04,0.0,0.99999,0.0,0.00231]
[1778063169073,77.24,82196.04,0.0,0.99999,0.0,0.00231]
[1778063175185,77.24,82191.14,0.0,0.99999,0.0,0.00232]
[1778063178206,77.24,82188.5,0.0,0.99999,0.0,0.00233]
[1778063179213,77.24,82185.16,0.0,0.99999,0.0,0.00234]
[1778063184248,77.24,82185.07,0.0,0.99999,0.0,0.00234]
[1778063186263,77.24,82187.57,0.0,0.99999,0.0,0.00233]
[1778063187269,77.24,82183.26,0.0,0.99999,0.0,0.00235]
[1778063191297,77.24,82182.99,0.0,0.99999,0.0,0.00233]
[1778063193311,77.24,82178.21,0.0,0.99999,0.0,0.00234]
[1778063194318,77.24,82169.86,0.0,0.99999,0.0,0.00237]
[1778063197339,77.24,82165.97,0.0,0.99999,0.0,0.00238]
[1778063198346,77.24,82161.74,0.0,0.99999,0.0,0.0024]
[1778063199353,77.24,82158.59,0.0,0.99999,0.0,0.00241]
[1778063201378,77.24,82160.84,0.0,0.99999,0.0,0.0024]
[1778063202377,77.24,82165.48,0.0,0.99999,0.0,0.00238]
[1778063203384,77.24,82169.55,0.0,0.99999,0.0,0.00237]
[1778063206405,77.24,82175.12,0.0,0.99999,0.0,0.00235]
[1778063207412,77.24,82181.3,0.0,0.99999,0.0,0.00234]
[1778063208419,77.24,82185.15,0.0,0.99999,0.0,0.00232]
[1778063210119,77.24,82184.36,0.0,0.99999,0.0,0.00233]
[1778063211440,77.24,82193.33,0.0,0.99999,0.0,0.0023]
[1778063212447,77.24,82208.13,0.0,0.99999,0.0,0.00225]
[1778063213454,77.24,82208.17,0.0,0.99999,0.0,0.00225]
[1778063214461,77.24,82211.71,0.0,0.99999,0.0,0.00224]
[1778063219496,77.24,82210.53,0.0,0.99999,0.0,0.00225]
[1778063220503,77.24,82207.65,0.0,0.99999,0.0,0.00226]
[1778063224531,77.24,82204.09,0.0,0.99999,0.0,0.00227]
[1778063225538,77.24,82206.88,0.0,0.99999,0.0,0.00226]
[1778063226380,77.24,82206.88,0.0,0.99999,0.0,0.00226]
[1778063231581,77.24,82210.16,0.0,0.99999,0.0,0.00225]
[1778063236616,77.24,82210.63,0.0,0.99999,0.0,0.00225]
[1778063241651,77.24,82207.98,0.0,0.99999,0.0,0.00225]
[1778063243665,77.24,82201.83,0.0,0.99999,0.0,0.00227]
[1778063244672,77.24,82204.42,0.0,0.99999,0.0,0.00226]
[1778063246686,77.24,82200.88,0.0,0.99999,0.0,0.00228]
[1778063247693,77.24,82197.9,0.0,0.99999,0.0,0.00228]
[1778063250714,77.24,82195.92,0.0,0.99999,0.0,0.00229]
[1778063251721,77.24,82197.58,0.0,0.99999,0.0,0.00227]
[1778063252728,77.24,82203.8,0.0,0.99999,0.0,0.00225]
[1778063256756,77.24,82208.33,0.0,0.99999,0.0,0.00224]
[1778063257764,77.24,82211.1,0.0,0.99999,0.0,0.00223]
[1778063259777,77.24,82208.49,0.0,0.99999,0.0,0.00224]
[1778063260784,77.24,82204.85,0.0,0.99999,0.0,0.00225]
[1778063264812,77.24,82198.74,0.0,0.99999,0.0,0.00227]
[1778063268841,77.24,82195.98,0.0,0.99999,0.0,0.00227]
[1778063271862,77.24,82193.81,0.0,0.99999,0.0,0.00228]
[1778063272870,77.24,82191.36,0.0,0.99999,0.0,0.00229]
[1778063273876,77.24,82185.62,0.0,0.99999,0.0,0.00231]
[1778063278911,77.24,82188.41,0.0,0.99999,0.0,0.0023]
[1778063279028,77.24,82188.41,0.0,0.99999,0.0,0.0023]
[1778063283946,77.24,82185.5,0.0,0.99999,0.0,0.00231]
[1778063288982,77.24,82187.73,0.0,0.99999,0.0,0.0023]
[1778063294017,77.24,82183.96,0.0,0.99999,0.0,0.00231]
[1778063300372,77.24,82184.25,0.0,0.99999,0.0,0.00231]
[1778063301066,77.24,82181.15,0.0,0.99999,0.0,0.00232]
[1778063302073,77.24,82178.12,0.0,0.99999,0.0,0.00233]
[1778063304088,77.24,82174.91,0.0,0.99999,0.0,0.00234]
[1778063306102,77.24,82170.37,0.0,0.99999,0.0,0.00235]
[1778063307109,77.24,82165.12,0.0,0.99999,0.0,0.00237]
[1778063309123,77.24,82160.38,0.0,0.99999,0.0,0.00238]
[1778063310130,77.24,82157.79,0.0,0.99999,0.0,0.00239]
[1778063311137,77.24,82156.5,0.0,0.99999,0.0,0.00238]
[1778063312144,77.24,82153.59,0.0,0.99999,0.0,0.00239]
[1778063317179,77.24,82153.71,0.0,0.99999,0.0,0.00239]
[1778063320598,77.24,82155.65,0.0,0.99999,0.0,0.00238]
[1778063320870,77.24,82155.65,0.0,0.99999,0.0,0.00238]
[1778063320972,77.24,82155.14,0.0,0.99999,0.0,0.00238]
[1778063326242,77.24,82156.59,0.0,0.99999,0.0,0.00238]
[1778063328256,77.24,82153.29,0.0,0.99999,0.0,0.00239]
[1778063333291,77.24,82151.88,0.0,0.99999,0.0,0.00239]
[1778063334298,77.24,82149.01,0.0,0.99999,0.0,0.0024]
[1778063335305,77.24,82145.96,0.0,0.99999,0.0,0.00241]
[1778063337319,77.24,82148.35,0.0,0.99999,0.0,0.0024]
[1778063338326,77.24,82150.73,0.0,0.99999,0.0,0.0024]
[1778063343361,77.24,82149.51,0.0,0.99999,0.0,0.0024]
[1778063344368,77.24,82145.9,0.0,0.99999,0.0,0.00241]
[1778063347389,77.24,82138.81,0.0,0.99999,0.0,0.00244]
[1778063348396,77.24,82125.6,0.0,0.99999,0.0,0.00248]
[1778063349403,77.24,82119.35,0.0,0.99999,0.0,0.0025]
[1778063350410,77.24,82116.8,0.0,0.99999,0.0,0.00251]
[1778063351417,77.24,82113.42,0.0,0.99999,0.0,0.00252]
[1778063352424,77.24,82107.6,0.0,0.99999,0.0,0.00254]
[1778063354438,77.24,82110.05,0.0,0.99999,0.0,0.00253]
[1778063355445,77.24,82113.51,0.0,0.99999,0.0,0.00252]
[1778063356452,77.24,82117.96,0.0,0.99999,0.0,0.0025]
[1778063358466,77.24,82120.5,0.0,0.99999,0.0,0.00249]
[1778063359140,77.24,82120.5,0.0,0.99999,0.0,0.00249]
[1778063359730,77.24,82120.5,0.0,0.99999,0.0,0.00249]
[1778063359831,77.24,82121.71,0.0,0.99999,0.0,0.00249]
[1778063362494,77.24,82124.26,0.0,0.99999,0.0,0.00248]
[1778063363501,77.24,82127.58,0.0,0.99999,0.0,0.00247]
[1778063364508,77.24,82129.59,0.0,0.99999,0.0,0.00247]
[1778063365515,77.24,82133.42,0.0,0.99999,0.0,0.00245]
[1778063367529,77.24,82135.77,0.0,0.99999,0.0,0.00244]
[1778063369543,77.24,82140.21,0.0,0.99999,0.0,0.00243]
[1778063370550,77.24,82142.64,0.0,0.99999,0.0,0.00242]
[1778063371557,77.24,82143.31,0.0,0.99999,0.0,0.0024]
[1778063372564,77.24,82140.35,0.0,0.99999,0.0,0.00241]
[1778063377599,77.24,82138.39,0.0,0.99999,0.0,0.00242]
[1778063382634,77.24,82139.99,0.0,0.99999,0.0,0.00241]
[1778063384648,77.24,82147.57,0.0,0.99999,0.0,0.00239]
[1778063385655,77.24,82157.64,0.0,0.99999,0.0,0.00236]
[1778063386662,77.24,82155.98,0.0,0.99999,0.0,0.00236]
[1778063389683,77.24,82160.48,0.0,0.99999,0.0,0.00235]
[1778063390690,77.24,82163.98,0.0,0.99999,0.0,0.00234]
[1778063391697,77.24,82167.16,0.0,0.99999,0.0,0.00233]
[1778063392277,77.24,82167.16,0.0,0.99999,0.0,0.00233]
[1778063392704,77.24,82167.11,0.0,0.99999,0.0,0.00233]
[1778063396732,77.24,82176.87,0.0,0.99999,0.0,0.0023]
[1778063398746,77.24,82180.25,0.0,0.99999,0.0,0.00229]
[1778063399753,77.24,82182.49,0.0,0.99999,0.0,0.00228]
[1778063403032,77.24,82182.72,0.0,0.99999,0.0,0.00228]
[1778063404788,77.24,82180.43,0.0,0.99999,0.0,0.00229]
[1778063406802,77.24,82177.46,0.0,0.99999,0.0,0.0023]
[1778063411837,77.24,82180.55,0.0,0.99999,0.0,0.00229]
[1778063412844,77.24,82185.26,0.0,0.99999,0.0,0.00227]
[1778063415865,77.24,82179.67,0.0,0.99999,0.0,0.00229]
[1778063417879,77.24,82174.94,0.0,0.99999,0.0,0.0023]
[1778063418887,77.24,82172.1,0.0,0.99999,0.0,0.00231]
[1778063419893,77.24,82169.94,0.0,0.99999,0.0,0.00232]
[1778063422914,77.24,82167.69,0.0,0.99999,0.0,0.00233]
[1778063427949,77.24,82174.78,0.0,0.99999,0.0,0.00231]
[1778063428956,77.24,82179.38,0.0,0.99999,0.0,0.00229]
[1778063433991,77.24,82182.26,0.0,0.99999,0.0,0.00227]
[1778063436008,77.24,82184.74,0.0,0.99999,0.0,0.00226]
[1778063441042,77.24,82187.56,0.0,0.99999,0.0,0.00225]
[1778063442049,77.24,82193.85,0.0,0.99999,0.0,0.00223]
[1778063447084,77.24,82190.78,0.0,0.99999,0.0,0.00224]
[1778063451112,77.24,82193.8,0.0,0.99999,0.0,0.00223]
[1778063452119,77.24,82191.35,0.0,0.99999,0.0,0.00224]
[1778063453126,77.24,82186.72,0.0,0.99999,0.0,0.00225]
[1778063454133,77.24,82183.7,0.0,0.99999,0.0,0.00226]
[1778063458161,77.24,82180.93,0.0,0.99999,0.0,0.00227]
[1778063459168,77.24,82178.0,0.0,0.99999,0.0,0.00228]
[1778063463196,77.24,82175.92,0.0,0.99999,0.0,0.00229]
[1778063468231,77.24,82176.72,0.0,0.99999,0.0,0.00228]
[1778063471252,77.24,82181.64,0.0,0.99999,0.0,0.00227]
[1778063473266,77.24,82185.66,0.0,0.99999,0.0,0.00226]
[1778063474273,77.24,82195.24,0.0,0.99999,0.0,0.00223]
[1778063475280,77.24,82195.83,0.0,0.99999,0.0,0.00223]
[1778063476287,77.24,82199.39,0.0,0.99999,0.0,0.00222]
[1778063481322,77.24,82199.23,0.0,0.99999,0.0,0.00222]
[1778063486358,77.24,82196.29,0.0,0.99999,0.0,0.00222]
[1778063491393,77.24,82196.73,0.0,0.99999,0.0,0.00221]
[1778063493407,77.24,82201.0,0.0,0.99999,0.0,0.00219]
[1778063494414,77.24,82207.37,0.0,0.99999,0.0,0.00218]
[1778063495421,77.24,82223.89,0.0,0.99999,0.0,0.00213]
[1778063496428,77.24,82231.68,0.0,0.99999,0.0,0.00211]
[1778063497435,77.24,82231.48,0.0,0.99999,0.0,0.00211]
[1778063499449,77.24,82235.54,0.0,0.99999,0.0,0.0021]
[1778063500456,77.24,82227.56,0.0,0.99999,0.0,0.00212]
[1778063501463,77.24,82224.63,0.0,0.99999,0.0,0.00213]
[1778063502470,77.24,82220.87,0.0,0.99999,0.0,0.00214]
[1778063503477,77.24,82218.35,0.0,0.99999,0.0,0.00214]
[1778063504484,77.24,82223.34,0.0,0.99999,0.0,0.00213]
[1778063506130,77.24,82223.34,0.0,0.99999,0.0,0.00213]
[1778063506180,77.24,82223.5,0.0,0.99999,0.0,0.00213]
[1778063507505,77.24,82225.93,0.0,0.99999,0.0,0.00212]
[1778063511533,77.24,82222.91,0.0,0.99999,0.0,0.00213]
[1778063512540,77.24,82219.72,0.0,0.99999,0.0,0.00214]
[1778063513547,77.24,82222.11,0.0,0.99999,0.0,0.00213]
[1778063515561,77.24,82215.93,0.0,0.99999,0.0,0.00215]
[1778063516985,77.24,82215.93,0.0,0.99999,0.0,0.00215]
[1778063517031,77.24,82209.85,0.0,0.99999,0.0,0.00217]
[1778063517575,77.24,82207.14,0.0,0.99999,0.0,0.00218]
[1778063520596,77.24,82199.77,0.0,0.99999,0.0,0.0022]
[1778063524624,77.24,82196.87,0.0,0.99999,0.0,0.00221]
[1778063529660,77.24,82193.45,0.0,0.99999,0.0,0.00222]
[1778063530667,77.24,82190.9,0.0,0.99999,0.0,0.00222]
[1778063535702,77.24,82188.78,0.0,0.99999,0.0,0.00223]
[1778063539730,77.24,82181.74,0.0,0.99999,0.0,0.00225]
[1778063544765,77.24,82182.32,0.0,0.99999,0.0,0.00225]
[1778063549800,77.24,82184.63,0.0,0.99999,0.0,0.00224]
[1778063551814,77.24,82182.1,0.0,0.99999,0.0,0.00223]
[1778063556849,77.24,82180.54,0.0,0.99999,0.0,0.00224]
[1778063558870,77.24,82176.82,0.0,0.99999,0.0,0.00225]
[1778063559872,77.24,82171.91,0.0,0.99999,0.0,0.00226]
[1778063563900,77.24,82167.88,0.0,0.99999,0.0,0.00228]
[1778063564907,77.24,82165.91,0.0,0.99999,0.0,0.00228]
[1778063565914,77.24,82162.19,0.0,0.99999,0.0,0.00229]
[1778063570950,77.24,82162.04,0.0,0.99999,0.0,0.00229]
[1778063574809,77.24,82162.03,0.0,0.99999,0.0,0.00229]
[1778063574978,77.24,82164.05,0.0,0.99999,0.0,0.00229]
[1778063579006,77.24,82166.32,0.0,0.99999,0.0,0.00228]
[1778063583036,77.24,82161.31,0.0,0.99999,0.0,0.0023]
[1778063588071,77.24,82160.63,0.0,0.99999,0.0,0.0023]
[1778063593107,77.24,82160.24,0.0,0.99999,0.0,0.0023]
[1778063595121,77.24,82162.23,0.0,0.99999,0.0,0.00229]
[1778063596128,77.24,82164.23,0.0,0.99999,0.0,0.00229]
[1778063597135,77.24,82168.96,0.0,0.99999,0.0,0.00227]
[1778063601165,77.24,82161.4,0.0,0.99999,0.0,0.0023]
[1778063602172,77.24,82155.31,0.0,0.99999,0.0,0.00232]
[1778063605196,77.24,82164.14,0.0,0.99999,0.0,0.00229]
[1778063606203,77.24,82167.28,0.0,0.99999,0.0,0.00228]
[1778063611238,77.24,82162.42,0.0,0.99999,0.0,0.00228]
[1778063613252,77.24,82167.64,0.0,0.99999,0.0,0.00226]
[1778063613410,77.24,82167.64,0.0,0.99999,0.0,0.00226]
[1778063614259,77.24,82167.98,0.0,0.99999,0.0,0.00226]
[1778063617280,77.24,82172.58,0.0,0.99999,0.0,0.00225]
[1778063620301,77.24,82169.9,0.0,0.99999,0.0,0.00225]
[1778063625336,77.24,82176.54,0.0,0.99999,0.0,0.00223]
[1778063630371,77.24,82184.81,0.0,0.99999,0.0,0.00221]
[1778063631378,77.24,82192.42,0.0,0.99999,0.0,0.00219]
[1778063633392,77.24,82189.91,0.0,0.99999,0.0,0.0022]
[1778063638427,77.24,82188.13,0.0,0.99999,0.0,0.0022]
[1778063643462,77.24,82195.43,0.0,0.99999,0.0,0.00218]
[1778063644477,77.24,82200.21,0.0,0.99999,0.0,0.00217]
[1778063646491,77.24,82200.84,0.0,0.99999,0.0,0.00216]
[1778063649512,77.24,82196.74,0.0,0.99999,0.0,0.00218]
[1778063654548,77.24,82197.33,0.0,0.99999,0.0,0.00217]
[1778063655555,77.24,82202.2,0.0,0.99999,0.0,0.00216]
[1778063656562,77.24,82209.01,0.0,0.99999,0.0,0.00214]
[1778063657569,77.24,82214.41,0.0,0.99999,0.0,0.00212]
[1778063659583,77.24,82215.05,0.0,0.99999,0.0,0.00212]
[1778063660591,77.24,82219.61,0.0,0.99999,0.0,0.00211]
[1778063662605,77.24,82222.26,0.0,0.99999,0.0,0.0021]
[1778063663612,77.24,82220.1,0.0,0.99999,0.0,0.00211]
[1778063666847,77.24,82237.04,0.0,0.99999,0.0,0.00206]
[1778063667666,77.24,82253.52,0.0,0.99999,0.0,0.00202]
[1778063668673,77.24,82271.61,0.0,0.99999,0.0,0.00197]
[1778063669680,77.24,82272.93,0.0,0.99999,0.0,0.00196]
[1778063670687,77.24,82272.25,0.0,0.99999,0.0,0.00197]
[1778063671694,77.24,82273.55,0.0,0.99999,0.0,0.00195]
[1778063672701,77.24,82268.36,0.0,0.99999,0.0,0.00196]
[1778063673708,77.24,82270.63,0.0,0.99999,0.0,0.00196]
[1778063674715,77.24,82260.29,0.0,0.99999,0.0,0.00198]
[1778063678743,77.24,82257.03,0.0,0.99999,0.0,0.00199]
[1778063680757,77.24,82259.41,0.0,0.99999,0.0,0.00199]
[1778063683078,77.24,82261.31,0.0,0.99999,0.0,0.00198]
[1778063683174,77.24,82261.86,0.0,0.99999,0.0,0.00198]
[1778063686808,77.24,82265.05,0.0,0.99999,0.0,0.00197]
[1778063687819,77.24,82265.05,0.0,0.99999,0.0,0.00197]
[1778063689830,77.24,82268.35,0.0,0.99999,0.0,0.00196]
[1778063691843,77.24,82264.04,0.0,0.99999,0.0,0.00197]
[1778063693862,77.24,82257.82,0.0,0.99999,0.0,0.00199]
[1778063694869,77.24,82249.93,0.0,0.99999,0.0,0.00201]
[1778063695877,77.24,82243.96,0.0,0.99999,0.0,0.00203]
[1778063696884,77.24,82239.54,0.0,0.99999,0.0,0.00204]
[1778063699905,77.24,82229.27,0.0,0.99999,0.0,0.00207]
[1778063700912,77.24,82223.97,0.0,0.99999,0.0,0.00208]
[1778063701919,77.24,82218.1,0.0,0.99999,0.0,0.0021]
[1778063702926,77.24,82220.23,0.0,0.99999,0.0,0.00209]
[1778063703933,77.24,82224.27,0.0,0.99999,0.0,0.00208]
[1778063705947,77.24,82233.78,0.0,0.99999,0.0,0.00206]
[1778063710685,77.24,82234.68,0.0,0.99999,0.0,0.00205]
[1778063711989,77.24,82239.26,0.0,0.99999,0.0,0.00204]
[1778063712996,77.24,82243.73,0.0,0.99999,0.0,0.00203]
[1778063716019,77.24,82246.15,0.0,0.99999,0.0,0.00202]
[1778063719040,77.24,82248.81,0.0,0.99999,0.0,0.00201]
[1778063722061,77.24,82251.64,0.0,0.99999,0.0,0.00201]
[1778063724075,77.24,82244.44,0.0,0.99999,0.0,0.00203]
[1778063725082,77.24,82248.52,0.0,0.99999,0.0,0.00202]
[1778063727096,77.24,82250.87,0.0,0.99999,0.0,0.00201]
[1778063728103,77.24,82253.65,0.0,0.99999,0.0,0.002]
[1778063729111,77.24,82257.13,0.0,0.99999,0.0,0.00199]
[1778063730118,77.24,82259.55,0.0,0.99999,0.0,0.00199]
[1778063731125,77.24,82268.8,0.0,0.99999,0.0,0.00195]
[1778063732132,77.24,82274.44,0.0,0.99999,0.0,0.00193]
[1778063736160,77.24,82271.48,0.0,0.99999,0.0,0.00194]
[1778063739181,77.24,82275.46,0.0,0.99999,0.0,0.00193]
[1778063743209,77.24,82273.3,0.0,0.99999,0.0,0.00194]
[1778063744216,77.24,82275.64,0.0,0.99999,0.0,0.00193]
[1778063744944,77.24,82275.64,0.0,0.99999,0.0,0.00193]
[1778063745223,77.24,82277.6,0.0,0.99999,0.0,0.00192]
[1778063747237,77.24,82273.76,0.0,0.99999,0.0,0.00193]
[1778063752272,77.24,82273.59,0.0,0.99999,0.0,0.00193]
[1778063757307,77.24,82271.3,0.0,0.99999,0.0,0.00194]
[1778063758314,77.24,82268.76,0.0,0.99999,0.0,0.00195]
[1778063762342,77.24,82266.7,0.0,0.99999,0.0,0.00195]
[1778063763349,77.24,82263.07,0.0,0.99999,0.0,0.00196]
[1778063764356,77.24,82260.61,0.0,0.99999,0.0,0.00197]
[1778063768384,77.24,82262.84,0.0,0.99999,0.0,0.00196]
[1778063772412,77.24,82260.64,0.0,0.99999,0.0,0.00197]
[1778063773419,77.24,82255.24,0.0,0.99999,0.0,0.00198]
[1778063776440,77.24,82251.13,0.0,0.99999,0.0,0.00199]
[1778063777456,77.24,82248.43,0.0,0.99999,0.0,0.002]
[1778063778454,77.24,82241.87,0.0,0.99999,0.0,0.00202]
[1778063779461,77.24,82228.66,0.0,0.99999,0.0,0.00205]
[1778063780469,77.24,82227.61,0.0,0.99999,0.0,0.00206]
[1778063784496,77.24,82234.58,0.0,0.99999,0.0,0.00204]
[1778063785503,77.24,82251.1,0.0,0.99999,0.0,0.00199]
[1778063786510,77.24,82249.68,0.0,0.99999,0.0,0.002]
[1778063787687,77.24,82249.68,0.0,0.99999,0.0,0.002]
[1778063787753,77.24,82248.4,0.0,0.99999,0.0,0.002]
[1778063791545,77.24,82245.43,0.0,0.99999,0.0,0.00199]
[1778063792552,77.24,82236.47,0.0,0.99999,0.0,0.00202]
[1778063793696,77.24,82236.47,0.0,0.99999,0.0,0.00202]
[1778063793797,77.24,82232.74,0.0,0.99999,0.0,0.00203]
[1778063794778,77.24,82232.74,0.0,0.99999,0.0,0.00203]
[1778063800608,77.24,82224.86,0.0,0.99999,0.0,0.00205]
[1778063802622,77.24,82227.0,0.0,0.99999,0.0,0.00204]
[1778063805643,77.24,82224.79,0.0,0.99999,0.0,0.00205]
[1778063809671,77.24,82220.37,0.0,0.99999,0.0,0.00206]
[1778063810678,77.24,82214.59,0.0,0.99999,0.0,0.00208]
[1778063811685,77.24,82211.95,0.0,0.99999,0.0,0.00209]
[1778063815713,77.24,82207.76,0.0,0.99999,0.0,0.0021]
[1778063816720,77.24,82210.53,0.0,0.99999,0.0,0.00209]
[1778063818734,77.24,82208.44,0.0,0.99999,0.0,0.0021]
[1778063819741,77.24,82210.84,0.0,0.99999,0.0,0.00209]
[1778063820748,77.24,82215.7,0.0,0.99999,0.0,0.00207]
[1778063821755,77.24,82213.03,0.0,0.99999,0.0,0.00208]
[1778063822762,77.24,82215.81,0.0,0.99999,0.0,0.00207]
[1778063824776,77.24,82212.52,0.0,0.99999,0.0,0.00208]
[1778063825783,77.24,82209.34,0.0,0.99999,0.0,0.00209]
[1778063827798,77.24,82207.16,0.0,0.99999,0.0,0.0021]
[1778063828805,77.24,82204.89,0.0,0.99999,0.0,0.00211]
[1778063829810,77.24,82204.89,0.0,0.99999,0.0,0.00211]
[1778063829932,77.24,82204.89,0.0,0.99999,0.0,0.00211]
[1778063830026,77.24,82201.43,0.0,0.99999,0.0,0.00211]
[1778063830819,77.24,82199.33,0.0,0.99999,0.0,0.00212]
[1778063834848,77.24,82201.53,0.0,0.99999,0.0,0.00211]
[1778063835854,77.24,82207.27,0.0,0.99999,0.0,0.0021]
[1778063836640,77.24,82207.27,0.0,0.99999,0.0,0.0021]
[1778063837868,77.24,82210.04,0.0,0.99999,0.0,0.00209]
[1778063838875,77.24,82212.19,0.0,0.99999,0.0,0.00208]
[1778063843910,77.24,82211.43,0.0,0.99999,0.0,0.00209]
[1778063844917,77.24,82208.32,0.0,0.99999,0.0,0.0021]
[1778063845924,77.24,82206.2,0.0,0.99999,0.0,0.0021]
[1778063848945,77.24,82204.22,0.0,0.99999,0.0,0.00211]
[1778063851966,77.24,82205.8,0.0,0.99999,0.0,0.00209]
[1778063857001,77.24,82205.45,0.0,0.99999,0.0,0.00209]
[1778063862036,77.24,82208.74,0.0,0.99999,0.0,0.00208]
[1778063863044,77.24,82210.96,0.0,0.99999,0.0,0.00207]
[1778063864051,77.24,82213.26,0.0,0.99999,0.0,0.00207]
[1778063865058,77.24,82211.16,0.0,0.99999,0.0,0.00207]
[1778063866065,77.24,82213.33,0.0,0.99999,0.0,0.00207]
[1778063867072,77.24,82219.0,0.0,0.99999,0.0,0.00205]
[1778063868079,77.24,82222.12,0.0,0.99999,0.0,0.00204]
[1778063869857,77.24,82222.25,0.0,0.99999,0.0,0.00204]
[1778063872107,77.24,82220.04,0.0,0.99999,0.0,0.00205]
[1778063875128,77.24,82224.68,0.0,0.99999,0.0,0.00204]
[1778063876194,77.24,82234.6,0.0,0.99999,0.0,0.00201]
[1778063877143,77.24,82251.35,0.0,0.99999,0.0,0.00196]
[1778063878151,77.24,82257.62,0.0,0.99999,0.0,0.00195]
[1778063881172,77.24,82259.88,0.0,0.99999,0.0,0.00194]
[1778063882178,77.24,82257.17,0.0,0.99999,0.0,0.00195]
[1778063883185,77.24,82253.9,0.0,0.99999,0.0,0.00196]
[1778063886206,77.24,82250.92,0.0,0.99999,0.0,0.00196]
[1778063887213,77.24,82243.23,0.0,0.99999,0.0,0.00199]
[1778063890234,77.24,82239.74,0.0,0.99999,0.0,0.00199]
[1778063891434,77.24,82239.74,0.0,0.99999,0.0,0.00199]
[1778063891464,77.24,82240.97,0.0,0.99999,0.0,0.00199]
[1778063892967,77.24,82239.9,0.0,0.99999,0.0,0.00199]
[1778063897286,77.24,82235.04,0.0,0.99999,0.0,0.00201]
[1778063902321,77.24,82232.53,0.0,0.99999,0.0,0.00201]
[1778063905342,77.24,82229.96,0.0,0.99999,0.0,0.00202]
[1778063906349,77.24,82224.82,0.0,0.99999,0.0,0.00203]
[1778063907356,77.24,82226.8,0.0,0.99999,0.0,0.00203]
[1778063908363,77.24,82230.1,0.0,0.99999,0.0,0.00202]
[1778063911384,77.24,82231.22,0.0,0.99999,0.0,0.002]
[1778063913398,77.24,82234.93,0.0,0.99999,0.0,0.00199]
[1778063915412,77.24,82249.76,0.0,0.99999,0.0,0.00195]
[1778063916419,77.24,82258.87,0.0,0.99999,0.0,0.00193]
[1778063920447,77.24,82259.62,0.0,0.99999,0.0,0.00193]
[1778063923468,77.24,82262.28,0.0,0.99999,0.0,0.00192]
[1778063924475,77.24,82264.35,0.0,0.99999,0.0,0.00192]
[1778063926489,77.24,82268.07,0.0,0.99999,0.0,0.00191]
[1778063928506,77.24,82271.09,0.0,0.99999,0.0,0.0019]
[1778063933541,77.24,82269.56,0.0,0.99999,0.0,0.0019]
[1778063934487,77.24,82269.56,0.0,0.99999,0.0,0.0019]
[1778063934548,77.24,82270.04,0.0,0.99999,0.0,0.0019]
[1778063939583,77.24,82270.76,0.0,0.99999,0.0,0.0019]
[1778063944618,77.24,82268.77,0.0,0.99999,0.0,0.0019]
[1778063947639,77.24,82266.51,0.0,0.99999,0.0,0.00191]
[1778063952674,77.24,82263.92,0.0,0.99999,0.0,0.00192]
[1778063953681,77.24,82261.75,0.0,0.99999,0.0,0.00192]
[1778063955695,77.24,82259.76,0.0,0.99999,0.0,0.00193]
[1778063961738,77.24,82256.67,0.0,0.99999,0.0,0.00194]
[1778063963753,77.24,82253.23,0.0,0.99999,0.0,0.00194]
[1778063968789,77.24,82258.16,0.0,0.99999,0.0,0.00193]
[1778063970803,77.24,82261.08,0.0,0.99999,0.0,0.00192]
[1778063972817,77.24,82259.09,0.0,0.99999,0.0,0.00191]
[1778063974832,77.24,82253.62,0.0,0.99999,0.0,0.00193]
[1778063975839,77.24,82249.58,0.0,0.99999,0.0,0.00194]
[1778063977853,77.24,82244.15,0.0,0.99999,0.0,0.00195]
[1778063980874,77.24,82247.18,0.0,0.99999,0.0,0.00195]
[1778063983895,77.24,82245.06,0.0,0.99999,0.0,0.00195]
[1778063984902,77.24,82242.06,0.0,0.99999,0.0,0.00196]
[1778063989938,77.24,82244.63,0.0,0.99999,0.0,0.00195]
[1778063994972,77.24,82243.25,0.0,0.99999,0.0,0.00196]
[1778063995979,77.24,82240.9,0.0,0.99999,0.0,0.00196]
[1778064000015,77.24,82243.15,0.0,0.99999,0.0,0.00196]
[1778064002023,77.24,82240.41,0.0,0.99999,0.0,0.00196]
[1778064006051,77.24,82242.68,0.0,0.99999,0.0,0.00196]
[1778064011086,77.24,82244.15,0.0,0.99999,0.0,0.00195]
[1778064016121,77.24,82246.98,0.0,0.99999,0.0,0.00195]
[1778064017128,77.24,82251.19,0.0,0.99999,0.0,0.00194]
[1778064019142,77.24,82246.55,0.0,0.99999,0.0,0.00195]
[1778064024178,77.24,82247.66,0.0,0.99999,0.0,0.00194]
[1778064029212,77.24,82247.59,0.0,0.99999,0.0,0.00194]
[1778064031226,77.24,82247.96,0.0,0.99999,0.0,0.00193]
[1778064033240,77.24,82245.62,0.0,0.99999,0.0,0.00194]
[1778064038275,77.24,82247.26,0.0,0.99999,0.0,0.00193]
[1778064043310,77.24,82246.24,0.0,0.99999,0.0,0.00193]
[1778064048346,77.24,82246.08,0.0,0.99999,0.0,0.00193]
[1778064051367,77.24,82248.91,0.0,0.99999,0.0,0.00193]
[1778064056403,77.24,82251.82,0.0,0.99999,0.0,0.00192]
[1778064057410,77.24,82256.13,0.0,0.99999,0.0,0.00191]
[1778064062448,77.24,82258.56,0.0,0.99999,0.0,0.0019]
[1778064065471,77.24,82256.41,0.0,0.99999,0.0,0.00191]
[1778064066478,77.24,82253.42,0.0,0.99999,0.0,0.00192]
[1778064068492,77.24,82256.15,0.0,0.99999,0.0,0.00191]
[1778064073531,77.24,82254.16,0.0,0.99999,0.0,0.00191]
[1778064076551,77.24,82258.84,0.0,0.99999,0.0,0.0019]
[1778064077558,77.24,82261.39,0.0,0.99999,0.0,0.0019]
[1778064080579,77.24,82258.96,0.0,0.99999,0.0,0.0019]
[1778064085614,77.24,82261.85,0.0,0.99999,0.0,0.00189]
[1778064090649,77.24,82260.85,0.0,0.99999,0.0,0.0019]
[1778064091656,77.24,82261.66,0.0,0.99999,0.0,0.00188]
[1778064096691,77.24,82261.36,0.0,0.99999,0.0,0.00188]
[1778064098705,77.24,82258.61,0.0,0.99999,0.0,0.00189]
[1778064102733,77.24,82256.65,0.0,0.99999,0.0,0.00189]
[1778064104755,77.24,82254.55,0.0,0.99999,0.0,0.0019]
[1778064105761,77.24,82250.47,0.0,0.99999,0.0,0.00191]
[1778064106768,77.24,82247.17,0.0,0.99999,0.0,0.00192]
[1778064110796,77.24,82244.54,0.0,0.99999,0.0,0.00192]
[1778064115831,77.24,82241.8,0.0,0.99999,0.0,0.00193]
[1778064116838,77.24,82244.58,0.0,0.99999,0.0,0.00192]
[1778064119803,77.24,82244.83,0.0,0.99999,0.0,0.00192]
[1778064120891,77.24,82236.0,0.0,0.99999,0.0,0.00195]
[1778064121881,77.24,82229.94,0.0,0.99999,0.0,0.00196]
[1778064122888,77.24,82224.61,0.0,0.99999,0.0,0.00198]
[1778064123895,77.24,82222.38,0.0,0.99999,0.0,0.00198]
[1778064125909,77.24,82224.52,0.0,0.99999,0.0,0.00198]
[1778064128931,77.24,82221.29,0.0,0.99999,0.0,0.00199]
[1778064133965,77.24,82217.66,0.0,0.99999,0.0,0.00199]
[1778064139000,77.24,82218.45,0.0,0.99999,0.0,0.00199]
[1778064140013,77.24,82213.29,0.0,0.99999,0.0,0.00201]
[1778064141017,77.24,82209.3,0.0,0.99999,0.0,0.00202]
[1778064146052,77.24,82210.46,0.0,0.99999,0.0,0.00201]
[1778064148066,77.24,82214.59,0.0,0.99999,0.0,0.002]
[1778064150083,77.24,82228.74,0.0,0.99999,0.0,0.00197]
[1778064151088,77.24,82253.44,0.0,0.99999,0.0,0.00189]
[1778064152095,77.24,82257.35,0.0,0.99999,0.0,0.00188]
[1778064155116,77.24,82254.78,0.0,0.99999,0.0,0.00188]
[1778064158138,77.24,82257.11,0.0,0.99999,0.0,0.00188]
[1778064161614,77.24,82255.89,0.0,0.99999,0.0,0.00188]
[1778064165188,77.24,82253.09,0.0,0.99999,0.0,0.00189]
[1778064168019,77.24,82252.81,0.0,0.99999,0.0,0.00189]
[1778064168209,77.24,82252.6,0.0,0.99999,0.0,0.00189]
[1778064173244,77.24,82254.14,0.0,0.99999,0.0,0.00189]
[1778064178279,77.24,82255.23,0.0,0.99999,0.0,0.00188]
[1778064180829,77.24,82255.65,0.0,0.99999,0.0,0.00188]
[1778064188350,77.24,82254.36,0.0,0.99999,0.0,0.00188]
[1778064190364,77.24,82257.99,0.0,0.99999,0.0,0.00188]
[1778064191565,77.24,82257.99,0.0,0.99999,0.0,0.00188]
[1778064193386,77.24,82261.91,0.0,0.99999,0.0,0.00187]
[1778064194393,77.24,82265.92,0.0,0.99999,0.0,0.00186]
[1778064195400,77.24,82269.08,0.0,0.99999,0.0,0.00185]
[1778064199428,77.24,82272.96,0.0,0.99999,0.0,0.00184]
[1778064204463,77.24,82271.6,0.0,0.99999,0.0,0.00184]
[1778064209498,77.24,82270.97,0.0,0.99999,0.0,0.00184]
[1778064214533,77.24,82272.24,0.0,0.99999,0.0,0.00183]
[1778064215540,77.24,82269.76,0.0,0.99999,0.0,0.00183]
[1778064220575,77.24,82275.81,0.0,0.99999,0.0,0.00182]
[1778064221863,77.24,82278.57,0.0,0.99999,0.0,0.00181]
[1778064222589,77.24,82285.64,0.0,0.99999,0.0,0.00179]
[1778064224603,77.24,82283.39,0.0,0.99999,0.0,0.0018]
[1778064227624,77.24,82281.39,0.0,0.99999,0.0,0.0018]
[1778064229638,77.24,82275.28,0.0,0.99999,0.0,0.00182]
[1778064233680,77.24,82272.58,0.0,0.99999,0.0,0.00183]
[1778064234687,77.24,82274.64,0.0,0.99999,0.0,0.00182]
[1778064236704,77.24,82267.8,0.0,0.99999,0.0,0.00184]
[1778064237708,77.24,82252.98,0.0,0.99999,0.0,0.00187]
[1778064238715,77.24,82241.87,0.0,0.99999,0.0,0.0019]
[1778064239722,77.24,82244.23,0.0,0.99999,0.0,0.0019]
[1778064241736,77.24,82248.83,0.0,0.99999,0.0,0.00188]
[1778064242743,77.24,82251.59,0.0,0.99999,0.0,0.00188]
[1778064245768,77.24,82254.96,0.0,0.99999,0.0,0.00187]
[1778064246777,77.24,82258.04,0.0,0.99999,0.0,0.00186]
[1778064247781,77.24,82261.02,0.0,0.99999,0.0,0.00185]
[1778064248788,77.24,82255.07,0.0,0.99999,0.0,0.00187]
[1778064251809,77.24,82250.65,0.0,0.99999,0.0,0.00188]
[1778064253823,77.24,82254.31,0.0,0.99999,0.0,0.00187]
[1778064254830,77.24,82259.29,0.0,0.99999,0.0,0.00186]
[1778064255837,77.24,82266.83,0.0,0.99999,0.0,0.00184]
[1778064256844,77.24,82271.05,0.0,0.99999,0.0,0.00183]
[1778064261879,77.24,82271.07,0.0,0.99999,0.0,0.00183]
[1778064266914,77.24,82272.52,0.0,0.99999,0.0,0.00183]
[1778064271702,77.24,82273.7,0.0,0.99999,0.0,0.00182]
[1778064271967,77.24,82273.7,0.0,0.99999,0.0,0.00182]
[1778064271981,77.24,82273.11,0.0,0.99999,0.0,0.00181]
[1778064272956,77.24,82275.28,0.0,0.99999,0.0,0.00181]
[1778064274970,77.24,82277.67,0.0,0.99999,0.0,0.0018]
[1778064280006,77.24,82276.79,0.0,0.99999,0.0,0.0018]
[1778064282019,77.24,82272.69,0.0,0.99999,0.0,0.00181]
[1778064285040,77.24,82269.58,0.0,0.99999,0.0,0.00182]
[1778064286047,77.24,82265.42,0.0,0.99999,0.0,0.00183]
[1778064288061,77.24,82260.25,0.0,0.99999,0.0,0.00184]
[1778064290075,77.24,82250.23,0.0,0.99999,0.0,0.00187]
[1778064291082,77.24,82243.71,0.0,0.99999,0.0,0.00188]
[1778064293096,77.24,82246.49,0.0,0.99999,0.0,0.00188]
[1778064295110,77.24,82242.7,0.0,0.99999,0.0,0.00189]
[1778064300145,77.24,82241.55,0.0,0.99999,0.0,0.00189]
[1778064305294,77.24,82245.21,0.0,0.99999,0.0,0.00188]
[1778064306215,77.24,82241.21,0.0,0.99999,0.0,0.00189]
[1778064307222,77.24,82237.56,0.0,0.99999,0.0,0.0019]
[1778064308232,77.24,82231.3,0.0,0.99999,0.0,0.00192]
[1778064309238,77.24,82224.55,0.0,0.99999,0.0,0.00193]
[1778064313268,77.24,82221.89,0.0,0.99999,0.0,0.00194]
[1778064317296,77.24,82214.37,0.0,0.99999,0.0,0.00196]
[1778064322331,77.24,82219.81,0.0,0.99999,0.0,0.00195]
[1778064323338,77.24,82222.94,0.0,0.99999,0.0,0.00194]
[1778064324345,77.24,82232.52,0.0,0.99999,0.0,0.00191]
[1778064325352,77.24,82232.57,0.0,0.99999,0.0,0.00191]
[1778064330389,77.24,82231.52,0.0,0.99999,0.0,0.00192]
[1778064331396,77.24,82232.69,0.0,0.99999,0.0,0.0019]
[1778064335424,77.24,82235.51,0.0,0.99999,0.0,0.00189]
[1778064336657,77.24,82235.51,0.0,0.99999,0.0,0.00189]
[1778064336660,77.24,82237.36,0.0,0.99999,0.0,0.00189]
[1778064337438,77.24,82239.7,0.0,0.99999,0.0,0.00188]
[1778064338445,77.24,82248.21,0.0,0.99999,0.0,0.00186]
[1778064339452,77.24,82251.39,0.0,0.99999,0.0,0.00185]
[1778064341466,77.24,82253.15,0.0,0.99999,0.0,0.00185]
[1778064346501,77.24,82252.22,0.0,0.99999,0.0,0.00185]
[1778064349522,77.24,82255.58,0.0,0.99999,0.0,0.00184]
[1778064350529,77.24,82260.78,0.0,0.99999,0.0,0.00183]
[1778064351536,77.24,82265.13,0.0,0.99999,0.0,0.00182]
[1778064352543,77.24,82267.42,0.0,0.99999,0.0,0.00181]
[1778064353617,77.24,82267.42,0.0,0.99999,0.0,0.00181]
[1778064357578,77.24,82274.27,0.0,0.99999,0.0,0.00179]
[1778064362613,77.24,82274.13,0.0,0.99999,0.0,0.00179]
[1778064366641,77.24,82271.95,0.0,0.99999,0.0,0.0018]
[1778064367648,77.24,82269.67,0.0,0.99999,0.0,0.00181]
[1778064368656,77.24,82266.36,0.0,0.99999,0.0,0.00181]
[1778064369662,77.24,82262.76,0.0,0.99999,0.0,0.00182]
[1778064370669,77.24,82260.36,0.0,0.99999,0.0,0.00183]
[1778064372683,77.24,82253.49,0.0,0.99999,0.0,0.00185]
[1778064374697,77.24,82250.24,0.0,0.99999,0.0,0.00185]
[1778064375704,77.24,82246.89,0.0,0.99999,0.0,0.00186]
[1778064377718,77.24,82242.69,0.0,0.99999,0.0,0.00187]
[1778064382753,77.24,82243.73,0.0,0.99999,0.0,0.00187]
[1778064383760,77.24,82248.12,0.0,0.99999,0.0,0.00186]
[1778064384767,77.24,82250.19,0.0,0.99999,0.0,0.00185]
[1778064385991,77.24,82250.19,0.0,0.99999,0.0,0.00185]
[1778064386002,77.24,82252.73,0.0,0.99999,0.0,0.00185]
[1778064388795,77.24,82250.76,0.0,0.99999,0.0,0.00185]
[1778064391816,77.24,82249.91,0.0,0.99999,0.0,0.00184]
[1778064396120,77.24,82249.42,0.0,0.99999,0.0,0.00184]
[1778064402893,77.24,82246.95,0.0,0.99999,0.0,0.00185]
[1778064403900,77.24,82244.09,0.0,0.99999,0.0,0.00186]
[1778064408936,77.24,82243.85,0.0,0.99999,0.0,0.00186]
[1778064413971,77.24,82245.56,0.0,0.99999,0.0,0.00185]
[1778064415985,77.24,82248.35,0.0,0.99999,0.0,0.00184]
[1778064417999,77.24,82250.59,0.0,0.99999,0.0,0.00184]
[1778064419006,77.24,82252.9,0.0,0.99999,0.0,0.00183]
[1778064421026,77.24,82250.93,0.0,0.99999,0.0,0.00184]
[1778064426061,77.24,82249.52,0.0,0.99999,0.0,0.00184]
[1778064427068,77.24,82247.35,0.0,0.99999,0.0,0.00185]
[1778064428075,77.24,82245.37,0.0,0.99999,0.0,0.00185]
[1778064430089,77.24,82242.24,0.0,0.99999,0.0,0.00186]
[1778064433110,77.24,82240.11,0.0,0.99999,0.0,0.00187]
[1778064438145,77.24,82243.0,0.0,0.99999,0.0,0.00186]
[1778064439152,77.24,82245.51,0.0,0.99999,0.0,0.00185]
[1778064444188,77.24,82246.65,0.0,0.99999,0.0,0.00185]
[1778064447209,77.24,82250.55,0.0,0.99999,0.0,0.00184]
[1778064451237,77.24,82250.68,0.0,0.99999,0.0,0.00183]
[1778064455265,77.24,82257.38,0.0,0.99999,0.0,0.00181]
[1778064460300,77.24,82256.22,0.0,0.99999,0.0,0.00181]
[1778064463323,77.24,82260.48,0.0,0.99999,0.0,0.0018]
[1778064468358,77.24,82257.76,0.0,0.99999,0.0,0.00181]
[1778064470372,77.24,82252.56,0.0,0.99999,0.0,0.00182]
[1778064475407,77.24,82252.47,0.0,0.99999,0.0,0.00182]
[1778064478428,77.24,82249.6,0.0,0.99999,0.0,0.00183]
[1778064483463,77.24,82250.12,0.0,0.99999,0.0,0.00183]
[1778064489506,77.24,82248.12,0.0,0.99999,0.0,0.00183]
[1778064490513,77.24,82241.67,0.0,0.99999,0.0,0.00185]
[1778064491520,77.24,82237.72,0.0,0.99999,0.0,0.00186]
[1778064494546,77.24,82240.13,0.0,0.99999,0.0,0.00185]
[1778064499576,77.24,82233.77,0.0,0.99999,0.0,0.00187]
[1778064500583,77.24,82228.47,0.0,0.99999,0.0,0.00188]
[1778064501590,77.24,82223.9,0.0,0.99999,0.0,0.00189]
[1778064503604,77.24,82223.69,0.0,0.99999,0.0,0.00189]
[1778064505618,77.24,82217.98,0.0,0.99999,0.0,0.00191]
[1778064506625,77.24,82214.93,0.0,0.99999,0.0,0.00192]
[1778064508639,77.24,82221.91,0.0,0.99999,0.0,0.0019]
[1778064509646,77.24,82226.63,0.0,0.99999,0.0,0.00189]
[1778064510653,77.24,82231.47,0.0,0.99999,0.0,0.00187]
[1778064511660,77.24,82232.17,0.0,0.99999,0.0,0.00186]
[1778064515688,77.24,82234.35,0.0,0.99999,0.0,0.00185]
[1778064517702,77.24,82229.87,0.0,0.99999,0.0,0.00186]
[1778064522737,77.24,82230.72,0.0,0.99999,0.0,0.00186]
[1778064526765,77.24,82226.9,0.0,0.99999,0.0,0.00187]
[1778064527772,77.24,82223.93,0.0,0.99999,0.0,0.00188]
[1778064528779,77.24,82221.06,0.0,0.99999,0.0,0.00189]
[1778064530793,77.24,82216.89,0.0,0.99999,0.0,0.0019]
[1778064531800,77.24,82219.59,0.0,0.99999,0.0,0.00189]
[1778064536835,77.24,82218.59,0.0,0.99999,0.0,0.00189]
[1778064537842,77.24,82220.54,0.0,0.99999,0.0,0.00189]
[1778064539856,77.24,82223.98,0.0,0.99999,0.0,0.00188]
[1778064541870,77.24,82218.63,0.0,0.99999,0.0,0.00189]
[1778064542877,77.24,82216.39,0.0,0.99999,0.0,0.0019]
[1778064547912,77.24,82216.94,0.0,0.99999,0.0,0.0019]
[1778064550933,77.24,82214.36,0.0,0.99999,0.0,0.0019]
[1778064555968,77.24,82214.28,0.0,0.99999,0.0,0.0019]
[1778064561007,77.24,82212.92,0.0,0.99999,0.0,0.00191]
[1778064566042,77.24,82214.02,0.0,0.99999,0.0,0.0019]
[1778064567054,77.24,82201.75,0.0,0.99999,0.0,0.00194]
[1778064568067,77.24,82172.18,0.0,0.99999,0.0,0.00201]
[1778064569076,77.24,82144.1,0.0,0.99999,0.0,0.00209]
[1778064570083,77.24,82159.27,0.0,0.99999,0.0,0.00205]
[1778064571090,77.24,82163.02,0.0,0.99999,0.0,0.00202]
[1778064572097,77.24,82171.46,0.0,0.99999,0.0,0.002]
[1778064573104,77.24,82173.43,0.0,0.99999,0.0,0.002]
[1778064574111,77.24,82170.92,0.0,0.99999,0.0,0.002]
[1778064575124,77.24,82168.34,0.0,0.99999,0.0,0.00201]
[1778064576127,77.24,82154.61,0.0,0.99999,0.0,0.00205]
[1778064577134,77.24,82146.98,0.0,0.99999,0.0,0.00207]
[1778064579148,77.24,82149.37,0.0,0.99999,0.0,0.00206]
[1778064580155,77.24,82151.53,0.0,0.99999,0.0,0.00206]
[1778064582169,77.24,82154.75,0.0,0.99999,0.0,0.00205]
[1778064587205,77.24,82161.9,0.0,0.99999,0.0,0.00203]
[1778064588212,77.24,82169.25,0.0,0.99999,0.0,0.00201]
[1778064591233,77.24,82163.81,0.0,0.99999,0.0,0.00202]
[1778064592240,77.24,82159.58,0.0,0.99999,0.0,0.00203]
[1778064594221,77.24,82159.11,0.0,0.99999,0.0,0.00203]
[1778064594254,77.24,82157.65,0.0,0.99999,0.0,0.00204]
[1778064595081,77.24,82157.65,0.0,0.99999,0.0,0.00204]
[1778064596268,77.24,82161.02,0.0,0.99999,0.0,0.00203]
[1778064598282,77.24,82165.68,0.0,0.99999,0.0,0.00202]
[1778064601304,77.24,82169.7,0.0,0.99999,0.0,0.00201]
[1778064604325,77.24,82167.69,0.0,0.99999,0.0,0.00201]
[1778064605332,77.24,82164.61,0.0,0.99999,0.0,0.00202]
[1778064606339,77.24,82160.39,0.0,0.99999,0.0,0.00203]
[1778064607346,77.24,82154.75,0.0,0.99999,0.0,0.00205]
[1778064608353,77.24,82152.26,0.0,0.99999,0.0,0.00205]
[1778064609360,77.24,82149.93,0.0,0.99999,0.0,0.00206]
[1778064610367,77.24,82147.79,0.0,0.99999,0.0,0.00207]
[1778064612382,77.24,82153.27,0.0,0.99999,0.0,0.00205]
[1778064617416,77.24,82151.47,0.0,0.99999,0.0,0.00206]
[1778064620437,77.24,82148.82,0.0,0.99999,0.0,0.00206]
[1778064621444,77.24,82156.26,0.0,0.99999,0.0,0.00204]
[1778064622451,77.24,82161.32,0.0,0.99999,0.0,0.00203]
[1778064623458,77.24,82164.61,0.0,0.99999,0.0,0.00202]
[1778064624465,77.24,82166.93,0.0,0.99999,0.0,0.00201]
[1778064625472,77.24,82164.2,0.0,0.99999,0.0,0.00202]
[1778064630507,77.24,82162.28,0.0,0.99999,0.0,0.00203]
[1778064631515,77.24,82157.81,0.0,0.99999,0.0,0.00202]
[1778064635543,77.24,82159.88,0.0,0.99999,0.0,0.00202]
[1778064640578,77.24,82160.05,0.0,0.99999,0.0,0.00202]
[1778064643599,77.24,82167.53,0.0,0.99999,0.0,0.002]
[1778064644606,77.24,82175.55,0.0,0.99999,0.0,0.00198]
[1778064646092,77.24,82175.55,0.0,0.99999,0.0,0.00198]
[1778064646107,77.24,82179.13,0.0,0.99999,0.0,0.00197]
[1778064646711,77.24,82179.13,0.0,0.99999,0.0,0.00197]
[1778064646729,77.24,82177.02,0.0,0.99999,0.0,0.00197]
[1778064648634,77.24,82174.59,0.0,0.99999,0.0,0.00198]
[1778064651655,77.24,82172.32,0.0,0.99999,0.0,0.00198]
[1778064653833,77.24,82171.82,0.0,0.99999,0.0,0.00199]
[1778064653928,77.24,82170.91,0.0,0.99999,0.0,0.00199]
[1778064657697,77.24,82168.49,0.0,0.99999,0.0,0.00199]
[1778064660718,77.24,82166.51,0.0,0.99999,0.0,0.002]
[1778064663739,77.24,82168.55,0.0,0.99999,0.0,0.00199]
[1778064664746,77.24,82174.77,0.0,0.99999,0.0,0.00198]
[1778064667767,77.24,82172.03,0.0,0.99999,0.0,0.00198]
[1778064668774,77.24,82170.02,0.0,0.99999,0.0,0.00199]
[1778064669781,77.24,82167.74,0.0,0.99999,0.0,0.002]
[1778064670788,77.24,82170.99,0.0,0.99999,0.0,0.00199]
[1778064671795,77.24,82173.61,0.0,0.99999,0.0,0.00198]
[1778064673809,77.24,82175.78,0.0,0.99999,0.0,0.00197]
[1778064678844,77.24,82174.11,0.0,0.99999,0.0,0.00198]
[1778064679851,77.24,82169.94,0.0,0.99999,0.0,0.00199]
[1778064684886,77.24,82170.24,0.0,0.99999,0.0,0.00199]
[1778064687912,77.24,82173.19,0.0,0.99999,0.0,0.00198]
[1778064688918,77.24,82179.64,0.0,0.99999,0.0,0.00196]
[1778064689925,77.24,82184.77,0.0,0.99999,0.0,0.00195]
[1778064690932,77.24,82184.85,0.0,0.99999,0.0,0.00195]
[1778064691939,77.24,82184.61,0.0,0.99999,0.0,0.00194]
[1778064696974,77.24,82191.26,0.0,0.99999,0.0,0.00192]
[1778064698988,77.24,82193.72,0.0,0.99999,0.0,0.00191]
[1778064701002,77.24,82191.57,0.0,0.99999,0.0,0.00192]
[1778064706037,77.24,82191.16,0.0,0.99999,0.0,0.00192]
[1778064707044,77.24,82197.08,0.0,0.99999,0.0,0.0019]
[1778064710066,77.24,82194.05,0.0,0.99999,0.0,0.00191]
[1778064711073,77.24,82192.09,0.0,0.99999,0.0,0.00192]
[1778064716110,77.24,82190.46,0.0,0.99999,0.0,0.00192]
[1778064717117,77.24,82183.28,0.0,0.99999,0.0,0.00194]
[1778064718125,77.24,82181.15,0.0,0.99999,0.0,0.00195]
[1778064723160,77.24,82180.56,0.0,0.99999,0.0,0.00195]
[1778064725174,77.24,82176.99,0.0,0.99999,0.0,0.00196]
[1778064726181,77.24,82173.61,0.0,0.99999,0.0,0.00197]
[1778064730209,77.24,82175.59,0.0,0.99999,0.0,0.00196]
[1778064735247,77.24,82176.13,0.0,0.99999,0.0,0.00196]
[1778064737261,77.24,82178.6,0.0,0.99999,0.0,0.00195]
[1778064739275,77.24,82182.95,0.0,0.99999,0.0,0.00194]
[1778064740282,77.24,82188.26,0.0,0.99999,0.0,0.00193]
[1778064742297,77.24,82192.51,0.0,0.99999,0.0,0.00192]
[1778064743303,77.24,82195.74,0.0,0.99999,0.0,0.00191]
[1778064744310,77.24,82197.76,0.0,0.99999,0.0,0.0019]
[1778064745317,77.24,82202.25,0.0,0.99999,0.0,0.00189]
[1778064750354,77.24,82204.24,0.0,0.99999,0.0,0.00189]
[1778064752366,77.24,82211.99,0.0,0.99999,0.0,0.00185]
[1778064757401,77.24,82211.4,0.0,0.99999,0.0,0.00185]
[1778064758408,77.24,82216.49,0.0,0.99999,0.0,0.00184]
[1778064759415,77.24,82219.75,0.0,0.99999,0.0,0.00183]
[1778064761429,77.24,82217.08,0.0,0.99999,0.0,0.00184]
[1778064762105,77.24,82217.08,0.0,0.99999,0.0,0.00184]
[1778064762436,77.24,82214.78,0.0,0.99999,0.0,0.00185]
[1778064764450,77.24,82217.44,0.0,0.99999,0.0,0.00184]
[1778064765014,77.24,82217.44,0.0,0.99999,0.0,0.00184]
[1778064765457,77.24,82216.95,0.0,0.99999,0.0,0.00184]
[1778064766464,77.24,82218.95,0.0,0.99999,0.0,0.00184]
[1778064771499,77.24,82220.58,0.0,0.99999,0.0,0.00183]
[1778064776534,77.24,82220.02,0.0,0.99999,0.0,0.00183]
[1778064779555,77.24,82217.95,0.0,0.99999,0.0,0.00184]
[1778064780562,77.24,82215.93,0.0,0.99999,0.0,0.00184]
[1778064782576,77.24,82211.02,0.0,0.99999,0.0,0.00185]
[1778064785818,77.24,82221.55,0.0,0.99999,0.0,0.00183]
[1778064786870,77.24,82250.05,0.0,0.99999,0.0,0.00176]
[1778064787650,77.24,82260.64,0.0,0.99999,0.0,0.00173]
[1778064788649,77.24,82252.73,0.0,0.99999,0.0,0.00175]
[1778064789656,77.24,82240.41,0.0,0.99999,0.0,0.00178]
[1778064790665,77.24,82238.08,0.0,0.99999,0.0,0.00179]
[1778064791672,77.24,82231.28,0.0,0.99999,0.0,0.0018]
[1778064795700,77.24,82233.96,0.0,0.99999,0.0,0.0018]
[1778064796708,77.24,82242.42,0.0,0.99999,0.0,0.00178]
[1778064799728,77.24,82244.4,0.0,0.99999,0.0,0.00177]
[1778064802750,77.24,82250.67,0.0,0.99999,0.0,0.00176]
[1778064803757,77.24,82256.84,0.0,0.99999,0.0,0.00174]
[1778064804764,77.24,82263.1,0.0,0.99999,0.0,0.00173]
[1778064805771,77.24,82266.62,0.0,0.99999,0.0,0.00172]
[1778064806778,77.24,82262.81,0.0,0.99999,0.0,0.00173]
[1778064808792,77.24,82265.8,0.0,0.99999,0.0,0.00172]
[1778064809799,77.24,82268.25,0.0,0.99999,0.0,0.00172]
[1778064810806,77.24,82273.33,0.0,0.99999,0.0,0.0017]
[1778064813827,77.24,82274.53,0.0,0.99999,0.0,0.00169]
[1778064815121,77.24,82274.53,0.0,0.99999,0.0,0.00169]
[1778064819200,77.24,82273.49,0.0,0.99999,0.0,0.00169]
[1778064819302,77.24,82272.9,0.0,0.99999,0.0,0.00169]
[1778064819869,77.24,82275.08,0.0,0.99999,0.0,0.00169]
[1778064823897,77.24,82277.71,0.0,0.99999,0.0,0.00168]
[1778064826918,77.24,82281.43,0.0,0.99999,0.0,0.00167]
[1778064827925,77.24,82278.99,0.0,0.99999,0.0,0.00168]
[1778064832961,77.24,82277.85,0.0,0.99999,0.0,0.00168]
[1778064836989,77.24,82274.21,0.0,0.99999,0.0,0.00169]
[1778064839003,77.24,82277.1,0.0,0.99999,0.0,0.00168]
[1778064843033,77.24,82281.77,0.0,0.99999,0.0,0.00167]
[1778064844040,77.24,82284.16,0.0,0.99999,0.0,0.00167]
[1778064846054,77.24,82291.53,0.0,0.99999,0.0,0.00165]
[1778064849075,77.24,82289.53,0.0,0.99999,0.0,0.00165]
[1778064851093,77.24,82319.19,0.0,0.99999,0.0,0.00159]
[1778064852100,77.24,82360.53,0.0,0.99999,0.0,0.0015]
[1778064853107,77.24,82369.82,0.0,0.99999,0.0,0.00148]
[1778064854115,77.24,82367.48,0.0,0.99999,0.0,0.00149]
[1778064855121,77.24,82361.52,0.0,0.99999,0.0,0.0015]
[1778064856131,77.24,82359.2,0.0,0.99999,0.0,0.0015]
[1778064857137,77.24,82351.91,0.0,0.99999,0.0,0.00152]
[1778064858144,77.24,82334.73,0.0,0.99999,0.0,0.00156]
[1778064859151,77.24,82328.99,0.0,0.99999,0.0,0.00157]
[1778064860158,77.24,82338.53,0.0,0.99999,0.0,0.00155]
[1778064861165,77.24,82341.3,0.0,0.99999,0.0,0.00154]
[1778064862173,77.24,82346.51,0.0,0.99999,0.0,0.00153]
[1778064863179,77.24,82349.46,0.0,0.99999,0.0,0.00152]
[1778064864186,77.24,82354.95,0.0,0.99999,0.0,0.00151]
[1778064865193,77.24,82361.5,0.0,0.99999,0.0,0.0015]
[1778064866200,77.24,82363.86,0.0,0.99999,0.0,0.0015]
[1778064867207,77.24,82367.94,0.0,0.99999,0.0,0.00149]
[1778064868214,77.24,82371.02,0.0,0.99999,0.0,0.00148]
[1778064870228,77.24,82374.06,0.0,0.99999,0.0,0.00147]
[1778064871235,77.24,82370.1,0.0,0.99999,0.0,0.00147]
[1778064873249,77.24,82366.97,0.0,0.99999,0.0,0.00148]
[1778064874256,77.24,82358.69,0.0,0.99999,0.0,0.00149]
[1778064875263,77.24,82350.85,0.0,0.99999,0.0,0.00151]
[1778064876270,77.24,82336.25,0.0,0.99999,0.0,0.00154]
[1778064877277,77.24,82333.7,0.0,0.99999,0.0,0.00155]
[1778064879291,77.24,82335.86,0.0,0.99999,0.0,0.00154]
[1778064881305,77.24,82338.77,0.0,0.99999,0.0,0.00154]
[1778064882312,77.24,82342.07,0.0,0.99999,0.0,0.00153]
[1778064883319,77.24,82339.54,0.0,0.99999,0.0,0.00153]
[1778064885333,77.24,82342.21,0.0,0.99999,0.0,0.00153]
[1778064886340,77.24,82340.05,0.0,0.99999,0.0,0.00153]
[1778064889640,77.24,82340.44,0.0,0.99999,0.0,0.00153]
[1778064889660,77.24,82340.25,0.0,0.99999,0.0,0.00153]
[1778064890904,77.24,82341.94,0.0,0.99999,0.0,0.00153]
[1778064891375,77.24,82345.88,0.0,0.99999,0.0,0.00152]
[1778064894406,77.24,82343.27,0.0,0.99999,0.0,0.00153]
[1778064897427,77.24,82339.89,0.0,0.99999,0.0,0.00153]
[1778064900448,77.24,82336.62,0.0,0.99999,0.0,0.00154]
[1778064902462,77.24,82334.13,0.0,0.99999,0.0,0.00155]
[1778064903469,77.24,82329.49,0.0,0.99999,0.0,0.00156]
[1778064905483,77.24,82322.53,0.0,0.99999,0.0,0.00157]
[1778064906490,77.24,82319.44,0.0,0.99999,0.0,0.00158]
[1778064907497,77.24,82314.96,0.0,0.99999,0.0,0.00159]
[1778064909511,77.24,82318.82,0.0,0.99999,0.0,0.00158]
[1778064910518,77.24,82323.64,0.0,0.99999,0.0,0.00157]
[1778064911525,77.24,82320.84,0.0,0.99999,0.0,0.00157]
[1778064912532,77.24,82317.7,0.0,0.99999,0.0,0.00158]
[1778064913539,77.24,82315.51,0.0,0.99999,0.0,0.00159]
[1778064914546,77.24,82318.26,0.0,0.99999,0.0,0.00158]
[1778064915553,77.24,82320.96,0.0,0.99999,0.0,0.00157]
[1778064918574,77.24,82318.12,0.0,0.99999,0.0,0.00158]
[1778064919581,77.24,82307.39,0.0,0.99999,0.0,0.0016]
[1778064920588,77.24,82299.81,0.0,0.99999,0.0,0.00162]
[1778064922791,77.24,82299.68,0.0,0.99999,0.0,0.00162]
[1778064923616,77.24,82299.14,0.0,0.99999,0.0,0.00162]
[1778064924622,77.24,82306.3,0.0,0.99999,0.0,0.00161]
[1778064925629,77.24,82311.62,0.0,0.99999,0.0,0.00159]
[1778064926636,77.24,82314.32,0.0,0.99999,0.0,0.00159]
[1778064927643,77.24,82322.61,0.0,0.99999,0.0,0.00157]
[1778064928651,77.24,82326.17,0.0,0.99999,0.0,0.00156]
[1778064929658,77.24,82328.56,0.0,0.99999,0.0,0.00156]
[1778064930665,77.24,82324.46,0.0,0.99999,0.0,0.00157]
[1778064931672,77.24,82322.06,0.0,0.99999,0.0,0.00156]
[1778064932525,77.24,82322.06,0.0,0.99999,0.0,0.00156]
[1778064932679,77.24,82319.87,0.0,0.99999,0.0,0.00156]
[1778064934693,77.24,82322.28,0.0,0.99999,0.0,0.00156]
[1778064935700,77.24,82326.58,0.0,0.99999,0.0,0.00155]
[1778064936707,77.24,82324.09,0.0,0.99999,0.0,0.00155]
[1778064939728,77.24,82321.79,0.0,0.99999,0.0,0.00156]
[1778064943756,77.24,82323.92,0.0,0.99999,0.0,0.00156]
[1778064948791,77.24,82323.32,0.0,0.99999,0.0,0.00156]
[1778064952819,77.24,82325.57,0.0,0.99999,0.0,0.00155]
[1778064953826,77.24,82327.76,0.0,0.99999,0.0,0.00155]
[1778064954833,77.24,82331.78,0.0,0.99999,0.0,0.00154]
[1778064959868,77.24,82332.44,0.0,0.99999,0.0,0.00154]
[1778064964903,77.24,82333.43,0.0,0.99999,0.0,0.00154]
[1778064965910,77.24,82336.03,0.0,0.99999,0.0,0.00153]
[1778064968931,77.24,82338.92,0.0,0.99999,0.0,0.00152]
[1778064970945,77.24,82336.28,0.0,0.99999,0.0,0.00153]
[1778064973966,77.24,82338.5,0.0,0.99999,0.0,0.00152]
[1778064974973,77.24,82341.8,0.0,0.99999,0.0,0.00152]
[1778064975980,77.24,82344.85,0.0,0.99999,0.0,0.00151]
[1778064979001,77.24,82349.77,0.0,0.99999,0.0,0.0015]
[1778064980021,77.24,82342.84,0.0,0.99999,0.0,0.00152]
[1778064981023,77.24,82332.58,0.0,0.99999,0.0,0.00154]
[1778064982030,77.24,82332.19,0.0,0.99999,0.0,0.00154]
[1778064983037,77.24,82329.48,0.0,0.99999,0.0,0.00154]
[1778064984044,77.24,82331.41,0.0,0.99999,0.0,0.00154]
[1778064985051,77.24,82335.03,0.0,0.99999,0.0,0.00153]
[1778064986058,77.24,82337.51,0.0,0.99999,0.0,0.00153]
[1778064987065,77.24,82340.54,0.0,0.99999,0.0,0.00152]
[1778064988072,77.24,82338.28,0.0,0.99999,0.0,0.00152]
[1778064989079,77.24,82334.07,0.0,0.99999,0.0,0.00153]
[1778064994114,77.24,82339.62,0.0,0.99999,0.0,0.00151]
[1778064996128,77.24,82336.66,0.0,0.99999,0.0,0.00152]
[1778065001163,77.24,82332.96,0.0,0.99999,0.0,0.00152]
[1778065002170,77.24,82328.59,0.0,0.99999,0.0,0.00153]
[1778065003177,77.24,82325.23,0.0,0.99999,0.0,0.00154]
[1778065004184,77.24,82321.71,0.0,0.99999,0.0,0.00155]
[1778065005191,77.24,82316.21,0.0,0.99999,0.0,0.00156]
[1778065006198,77.24,82308.77,0.0,0.99999,0.0,0.00158]
[1778065010226,77.24,82310.88,0.0,0.99999,0.0,0.00157]
[1778065015264,77.24,82298.3,0.0,0.99999,0.0,0.0016]
[1778065016270,77.24,82287.99,0.0,0.99999,0.0,0.00162]
[1778065017277,77.24,82289.71,0.0,0.99999,0.0,0.00162]
[1778065020298,77.24,82284.19,0.0,0.99999,0.0,0.00163]
[1778065021305,77.24,82279.73,0.0,0.99999,0.0,0.00164]
[1778065022312,77.24,82286.0,0.0,0.99999,0.0,0.00163]
[1778065024326,77.24,82283.71,0.0,0.99999,0.0,0.00163]
[1778065026340,77.24,82279.24,0.0,0.99999,0.0,0.00164]
[1778065028355,77.24,82283.98,0.0,0.99999,0.0,0.00163]
[1778065031376,77.24,82290.17,0.0,0.99999,0.0,0.00162]
[1778065032383,77.24,82293.21,0.0,0.99999,0.0,0.00161]
[1778065033391,77.24,82296.36,0.0,0.99999,0.0,0.0016]
[1778065035405,77.24,82300.02,0.0,0.99999,0.0,0.00159]
[1778065036412,77.24,82302.48,0.0,0.99999,0.0,0.00159]
[1778065038915,77.24,82302.7,0.0,0.99999,0.0,0.00159]
[1778065044468,77.24,82305.98,0.0,0.99999,0.0,0.00158]
[1778065048497,77.24,82308.16,0.0,0.99999,0.0,0.00158]
[1778065051518,77.24,82306.86,0.0,0.99999,0.0,0.00157]
[1778065056553,77.24,82308.21,0.0,0.99999,0.0,0.00156]
[1778065061590,77.24,82310.24,0.0,0.99999,0.0,0.00156]
[1778065062602,77.24,82312.99,0.0,0.99999,0.0,0.00155]
[1778065065618,77.24,82315.32,0.0,0.99999,0.0,0.00155]
[1778065069648,77.24,82318.15,0.0,0.99999,0.0,0.00154]
[1778065074683,77.24,82319.81,0.0,0.99999,0.0,0.00154]
[1778065079718,77.24,82318.88,0.0,0.99999,0.0,0.00154]
[1778065080725,77.24,82314.65,0.0,0.99999,0.0,0.00155]
[1778065085760,77.24,82319.51,0.0,0.99999,0.0,0.00154]
[1778065088781,77.24,82317.48,0.0,0.99999,0.0,0.00155]
[1778065089788,77.24,82315.08,0.0,0.99999,0.0,0.00155]
[1778065091802,77.24,82312.54,0.0,0.99999,0.0,0.00156]
[1778065096837,77.24,82311.29,0.0,0.99999,0.0,0.00156]
[1778065101872,77.24,82311.22,0.0,0.99999,0.0,0.00156]
[1778065106907,77.24,82310.03,0.0,0.99999,0.0,0.00156]
[1778065111996,77.24,82309.6,0.0,0.99999,0.0,0.00156]
[1778065112008,77.24,82309.71,0.0,0.99999,0.0,0.00155]
[1778065117984,77.24,82309.26,0.0,0.99999,0.0,0.00155]
[1778065123019,77.24,82307.81,0.0,0.99999,0.0,0.00155]
[1778065124026,77.24,82300.9,0.0,0.99999,0.0,0.00157]
[1778065125033,77.24,82296.53,0.0,0.99999,0.0,0.00158]
[1778065130072,77.24,82296.39,0.0,0.99999,0.0,0.00158]
[1778065135106,77.24,82295.27,0.0,0.99999,0.0,0.00158]
[1778065139134,77.24,82298.54,0.0,0.99999,0.0,0.00157]
[1778065144169,77.24,82293.16,0.0,0.99999,0.0,0.00159]
[1778065145176,77.24,82288.64,0.0,0.99999,0.0,0.00159]
[1778065146183,77.24,82286.5,0.0,0.99999,0.0,0.0016]
[1778065151219,77.24,82285.16,0.0,0.99999,0.0,0.0016]
[1778065152226,77.24,82290.21,0.0,0.99999,0.0,0.00159]
[1778065157261,77.24,82289.57,0.0,0.99999,0.0,0.00159]
[1778065162296,77.24,82289.51,0.0,0.99999,0.0,0.00159]
[1778065163303,77.24,82293.09,0.0,0.99999,0.0,0.00159]
[1778065164310,77.24,82299.4,0.0,0.99999,0.0,0.00157]
[1778065169345,77.24,82298.76,0.0,0.99999,0.0,0.00157]
[1778065171359,77.24,82297.43,0.0,0.99999,0.0,0.00156]
[1778065176394,77.24,82294.61,0.0,0.99999,0.0,0.00157]
[1778065179415,77.24,82292.31,0.0,0.99999,0.0,0.00157]
[1778065184450,77.24,82293.18,0.0,0.99999,0.0,0.00157]
[1778065189485,77.24,82288.89,0.0,0.99999,0.0,0.00158]
[1778065190492,77.24,82284.38,0.0,0.99999,0.0,0.00159]
[1778065192506,77.24,82282.31,0.0,0.99999,0.0,0.0016]
[1778065197541,77.24,82283.31,0.0,0.99999,0.0,0.00159]
[1778065200571,77.24,82281.27,0.0,0.99999,0.0,0.0016]
[1778065201576,77.24,82270.51,0.0,0.99999,0.0,0.00162]
[1778065202582,77.24,82259.77,0.0,0.99999,0.0,0.00165]
[1778065203589,77.24,82262.07,0.0,0.99999,0.0,0.00164]
[1778065204596,77.24,82264.6,0.0,0.99999,0.0,0.00164]
[1778065207618,77.24,82268.22,0.0,0.99999,0.0,0.00163]
[1778065208625,77.24,82271.72,0.0,0.99999,0.0,0.00162]
[1778065209633,77.24,82276.15,0.0,0.99999,0.0,0.00161]
[1778065210924,77.24,82276.15,0.0,0.99999,0.0,0.00161]
[1778065210980,77.24,82274.53,0.0,0.99999,0.0,0.00161]
[1778065214667,77.24,82277.78,0.0,0.99999,0.0,0.00161]
[1778065215674,77.24,82281.77,0.0,0.99999,0.0,0.0016]
[1778065216681,77.24,82285.3,0.0,0.99999,0.0,0.00159]
[1778065218698,77.24,82285.77,0.0,0.99999,0.0,0.00159]
[1778065222723,77.24,82281.08,0.0,0.99999,0.0,0.0016]
[1778065224737,77.24,82285.26,0.0,0.99999,0.0,0.00159]
[1778065226752,77.24,82283.27,0.0,0.99999,0.0,0.00159]
[1778065227759,77.24,82281.03,0.0,0.99999,0.0,0.0016]
[1778065232794,77.24,82283.32,0.0,0.99999,0.0,0.00158]
[1778065237829,77.24,82282.25,0.0,0.99999,0.0,0.00158]
[1778065238836,77.24,82284.47,0.0,0.99999,0.0,0.00158]
[1778065239843,77.24,82287.26,0.0,0.99999,0.0,0.00157]
[1778065240850,77.24,82292.2,0.0,0.99999,0.0,0.00156]
[1778065241857,77.24,82296.04,0.0,0.99999,0.0,0.00155]
[1778065243871,77.24,82303.19,0.0,0.99999,0.0,0.00154]
[1778065245885,77.24,82307.43,0.0,0.99999,0.0,0.00153]
[1778065248906,77.24,82309.98,0.0,0.99999,0.0,0.00153]
[1778065250920,77.24,82314.2,0.0,0.99999,0.0,0.00152]
[1778065252934,77.24,82310.82,0.0,0.99999,0.0,0.00152]
[1778065253941,77.24,82306.18,0.0,0.99999,0.0,0.00153]
[1778065254948,77.24,82298.12,0.0,0.99999,0.0,0.00155]
[1778065259983,77.24,82298.88,0.0,0.99999,0.0,0.00155]
[1778065264012,77.24,82295.59,0.0,0.99999,0.0,0.00156]
[1778065265019,77.24,82289.2,0.0,0.99999,0.0,0.00157]
[1778065266026,77.24,82282.27,0.0,0.99999,0.0,0.00158]
[1778065268040,77.24,82284.31,0.0,0.99999,0.0,0.00158]
[1778065269047,77.24,82286.57,0.0,0.99999,0.0,0.00158]
[1778065270054,77.24,82292.8,0.0,0.99999,0.0,0.00156]
[1778065273075,77.24,82290.7,0.0,0.99999,0.0,0.00157]
[1778065274082,77.24,82286.11,0.0,0.99999,0.0,0.00158]
[1778065275090,77.24,82283.84,0.0,0.99999,0.0,0.00158]
[1778065280125,77.24,82284.95,0.0,0.99999,0.0,0.00158]
[1778065283146,77.24,82289.4,0.0,0.99999,0.0,0.00157]
[1778065288181,77.24,82291.82,0.0,0.99999,0.0,0.00156]
[1778065289188,77.24,82289.38,0.0,0.99999,0.0,0.00157]
[1778065292209,77.24,82295.1,0.0,0.99999,0.0,0.00154]
[1778065296237,77.24,82300.8,0.0,0.99999,0.0,0.00153]
[1778065297244,77.24,82304.52,0.0,0.99999,0.0,0.00153]
[1778065300265,77.24,82309.91,0.0,0.99999,0.0,0.00151]
[1778065301272,77.24,82314.4,0.0,0.99999,0.0,0.0015]
[1778065305300,77.24,82324.37,0.0,0.99999,0.0,0.00148]
[1778065306307,77.24,82327.24,0.0,0.99999,0.0,0.00148]
[1778065310339,77.24,82335.43,0.0,0.99999,0.0,0.00146]
[1778065312353,77.24,82333.4,0.0,0.99999,0.0,0.00147]
[1778065313128,77.24,82333.4,0.0,0.99999,0.0,0.00147]
[1778065313360,77.24,82333.0,0.0,0.99999,0.0,0.00147]
[1778065314369,77.24,82335.94,0.0,0.99999,0.0,0.00146]
[1778065319402,77.24,82336.97,0.0,0.99999,0.0,0.00146]
[1778065323431,77.24,82334.21,0.0,0.99999,0.0,0.00146]
[1778065328466,77.24,82335.9,0.0,0.99999,0.0,0.00146]
[1778065329473,77.24,82341.64,0.0,0.99999,0.0,0.00145]
[1778065331487,77.24,82344.38,0.0,0.99999,0.0,0.00144]
[1778065333501,77.24,82350.58,0.0,0.99999,0.0,0.00143]
[1778065335515,77.24,82355.18,0.0,0.99999,0.0,0.00142]
[1778065336522,77.24,82357.73,0.0,0.99999,0.0,0.00142]
[1778065340550,77.24,82354.6,0.0,0.99999,0.0,0.00142]
[1778065344579,77.24,82346.64,0.0,0.99999,0.0,0.00144]
[1778065345585,77.24,82327.25,0.0,0.99999,0.0,0.00148]
[1778065346592,77.24,82318.64,0.0,0.99999,0.0,0.0015]
[1778065348606,77.24,82320.9,0.0,0.99999,0.0,0.00149]
[1778065351627,77.24,82318.79,0.0,0.99999,0.0,0.00148]
[1778065354648,77.24,82321.7,0.0,0.99999,0.0,0.00148]
[1778065355655,77.24,82327.32,0.0,0.99999,0.0,0.00147]
[1778065356662,77.24,82331.86,0.0,0.99999,0.0,0.00146]
[1778065357669,77.24,82335.22,0.0,0.99999,0.0,0.00145]
[1778065358676,77.24,82338.26,0.0,0.99999,0.0,0.00144]
[1778065359697,77.24,82369.74,0.0,0.99999,0.0,0.00138]
[1778065360697,77.24,82389.32,0.0,0.99999,0.0,0.00135]
[1778065361704,77.24,82397.73,0.0,0.99999,0.0,0.00133]
[1778065362711,77.24,82388.47,0.0,0.99999,0.0,0.00135]
[1778065363718,77.24,82383.38,0.0,0.99999,0.0,0.00136]
[1778065365732,77.24,82386.96,0.0,0.99999,0.0,0.00135]
[1778065370767,77.24,82384.02,0.0,0.99999,0.0,0.00136]
[1778065371774,77.24,82381.8,0.0,0.99999,0.0,0.00136]
[1778065372781,77.24,82378.37,0.0,0.99999,0.0,0.00137]
[1778065376809,77.24,82376.0,0.0,0.99999,0.0,0.00137]
[1778065377816,77.24,82369.72,0.0,0.99999,0.0,0.00138]
[1778065378823,77.24,82361.22,0.0,0.99999,0.0,0.0014]
[1778065379830,77.24,82357.32,0.0,0.99999,0.0,0.00141]
[1778065380837,77.24,82355.01,0.0,0.99999,0.0,0.00141]
[1778065382851,77.24,82351.13,0.0,0.99999,0.0,0.00142]
[1778065383858,77.24,82347.32,0.0,0.99999,0.0,0.00143]
[1778065384865,77.24,82345.3,0.0,0.99999,0.0,0.00143]
[1778065385874,77.24,82339.23,0.0,0.99999,0.0,0.00144]
[1778065386881,77.24,82329.72,0.0,0.99999,0.0,0.00146]
[1778065387888,77.24,82320.65,0.0,0.99999,0.0,0.00148]
[1778065389902,77.24,82320.2,0.0,0.99999,0.0,0.00148]
[1778065390909,77.24,82317.21,0.0,0.99999,0.0,0.00149]
[1778065391917,77.24,82312.4,0.0,0.99999,0.0,0.0015]
[1778065395945,77.24,82309.56,0.0,0.99999,0.0,0.0015]
[1778065396952,77.24,82306.49,0.0,0.99999,0.0,0.00151]
[1778065400593,77.24,82307.77,0.0,0.99999,0.0,0.00151]
[1778065403747,77.24,82306.57,0.0,0.99999,0.0,0.00151]
[1778065404001,77.24,82306.82,0.0,0.99999,0.0,0.00151]
[1778065407022,77.24,82301.52,0.0,0.99999,0.0,0.00152]
[1778065410043,77.24,82304.74,0.0,0.99999,0.0,0.00151]
[1778065411050,77.24,82301.45,0.0,0.99999,0.0,0.00151]
[1778065413069,77.24,82308.4,0.0,0.99999,0.0,0.00149]
[1778065414072,77.24,82324.73,0.0,0.99999,0.0,0.00146]
[1778065415079,77.24,82330.86,0.0,0.99999,0.0,0.00145]
[1778065416086,77.24,82331.61,0.0,0.99999,0.0,0.00145]
[1778065418100,77.24,82334.85,0.0,0.99999,0.0,0.00144]
[1778065419107,77.24,82337.3,0.0,0.99999,0.0,0.00144]
[1778065422128,77.24,82342.51,0.0,0.99999,0.0,0.00143]
[1778065424142,77.24,82346.89,0.0,0.99999,0.0,0.00142]
[1778065425149,77.24,82351.76,0.0,0.99999,0.0,0.00141]
[1778065427163,77.24,82349.59,0.0,0.99999,0.0,0.00141]
[1778065427863,77.24,82349.59,0.0,0.99999,0.0,0.00141]
[1778065428170,77.24,82349.3,0.0,0.99999,0.0,0.00141]
[1778065430184,77.24,82351.72,0.0,0.99999,0.0,0.00141]
[1778065432198,77.24,82349.58,0.0,0.99999,0.0,0.00141]
[1778065437233,77.24,82355.73,0.0,0.99999,0.0,0.0014]
[1778065438240,77.24,82359.94,0.0,0.99999,0.0,0.00139]
[1778065441261,77.24,82367.5,0.0,0.99999,0.0,0.00138]
[1778065442268,77.24,82373.71,0.0,0.99999,0.0,0.00137]
[1778065443275,77.24,82377.35,0.0,0.99999,0.0,0.00136]
[1778065445289,77.24,82380.29,0.0,0.99999,0.0,0.00135]
[1778065448310,77.24,82383.35,0.0,0.99999,0.0,0.00135]
[1778065450324,77.24,82390.83,0.0,0.99999,0.0,0.00133]
[1778065451331,77.24,82396.57,0.0,0.99999,0.0,0.00132]
[1778065456222,77.24,82396.26,0.0,0.99999,0.0,0.00132]
[1778065456254,77.24,82395.83,0.0,0.99999,0.0,0.00132]
[1778065461401,77.24,82397.0,0.0,0.99999,0.0,0.00132]
[1778065462682,77.24,82397.0,0.0,0.99999,0.0,0.00132]
[1778065462721,77.24,82399.01,0.0,0.99999,0.0,0.00132]
[1778065468450,77.24,82399.29,0.0,0.99999,0.0,0.00132]
[1778065471471,77.24,82400.52,0.0,0.99999,0.0,0.00131]
[1778065476507,77.24,82401.95,0.0,0.99999,0.0,0.0013]
[1778065477514,77.24,82404.01,0.0,0.99999,0.0,0.0013]
[1778065479528,77.24,82412.71,0.0,0.99999,0.0,0.00128]
[1778065480535,77.24,82414.75,0.0,0.99999,0.0,0.00128]
[1778065482549,77.24,82412.52,0.0,0.99999,0.0,0.00128]
[1778065483556,77.24,82408.13,0.0,0.99999,0.0,0.00129]
[1778065486300,77.24,82406.88,0.0,0.99999,0.0,0.00129]
[1778065486577,77.24,82406.84,0.0,0.99999,0.0,0.00129]
[1778065490605,77.24,82408.98,0.0,0.99999,0.0,0.00129]
[1778065492619,77.24,82406.42,0.0,0.99999,0.0,0.00129]
[1778065493626,77.24,82403.17,0.0,0.99999,0.0,0.0013]
[1778065498662,77.24,82399.9,0.0,0.99999,0.0,0.00131]
[1778065499669,77.24,82396.48,0.0,0.99999,0.0,0.00131]
[1778065503697,77.24,82398.61,0.0,0.99999,0.0,0.00131]
[1778065506720,77.24,82424.92,0.0,0.99999,0.0,0.00126]
[1778065507727,77.24,82462.68,0.0,0.99999,0.0,0.0012]
[1778065508738,77.24,82459.92,0.0,0.99999,0.0,0.0012]
[1778065509744,77.24,82457.7,0.0,0.99999,0.0,0.00121]
[1778065510751,77.24,82453.98,0.0,0.99999,0.0,0.00121]
[1778065511758,77.24,82448.97,0.0,0.99999,0.0,0.00122]
[1778065512765,77.24,82446.16,0.0,0.99999,0.0,0.00123]
[1778065513772,77.24,82435.69,0.0,0.99999,0.0,0.00124]
[1778065514779,77.24,82430.1,0.0,0.99999,0.0,0.00125]
[1778065517800,77.24,82434.27,0.0,0.99999,0.0,0.00125]
[1778065519814,77.24,82436.53,0.0,0.99999,0.0,0.00124]
[1778065521828,77.24,82434.18,0.0,0.99999,0.0,0.00125]
[1778065523842,77.24,82432.02,0.0,0.99999,0.0,0.00125]
[1778065525856,77.24,82435.86,0.0,0.99999,0.0,0.00124]
[1778065527037,77.24,82435.86,0.0,0.99999,0.0,0.00124]
[1778065527064,77.24,82439.24,0.0,0.99999,0.0,0.00124]
[1778065531898,77.24,82437.89,0.0,0.99999,0.0,0.00123]
[1778065535926,77.24,82439.96,0.0,0.99999,0.0,0.00123]
[1778065538266,77.24,82438.24,0.0,0.99999,0.0,0.00123]
[1778065540961,77.24,82433.77,0.0,0.99999,0.0,0.00124]
[1778065541968,77.24,82435.99,0.0,0.99999,0.0,0.00123]
[1778065542975,77.24,82438.49,0.0,0.99999,0.0,0.00123]
[1778065545996,77.24,82436.29,0.0,0.99999,0.0,0.00123]
[1778065551031,77.24,82438.11,0.0,0.99999,0.0,0.00123]
[1778065552038,77.24,82441.77,0.0,0.99999,0.0,0.00122]
[1778065555059,77.24,82448.63,0.0,0.99999,0.0,0.00121]
[1778065556066,77.24,82452.18,0.0,0.99999,0.0,0.00121]
[1778065557073,77.24,82454.58,0.0,0.99999,0.0,0.0012]
[1778065558080,77.24,82460.22,0.0,0.99999,0.0,0.00119]
[1778065560094,77.24,82457.52,0.0,0.99999,0.0,0.0012]
[1778065561101,77.24,82460.0,0.0,0.99999,0.0,0.00119]
[1778065562108,77.24,82463.09,0.0,0.99999,0.0,0.00119]
[1778065564122,77.24,82455.55,0.0,0.99999,0.0,0.0012]
[1778065566136,77.24,82452.02,0.0,0.99999,0.0,0.00121]
[1778065568150,77.24,82449.63,0.0,0.99999,0.0,0.00121]
[1778065569157,77.24,82445.19,0.0,0.99999,0.0,0.00122]
[1778065570167,77.24,82441.01,0.0,0.99999,0.0,0.00122]
[1778065575202,77.24,82441.37,0.0,0.99999,0.0,0.00122]
[1778065576209,77.24,82438.64,0.0,0.99999,0.0,0.00123]
[1778065578223,77.24,82434.9,0.0,0.99999,0.0,0.00123]
[1778065581244,77.24,82436.88,0.0,0.99999,0.0,0.00123]
[1778065583258,77.24,82433.88,0.0,0.99999,0.0,0.00124]
[1778065584488,77.24,82433.18,0.0,0.99999,0.0,0.00124]
[1778065585272,77.24,82436.06,0.0,0.99999,0.0,0.00123]
[1778065587286,77.24,82438.96,0.0,0.99999,0.0,0.00123]
[1778065591314,77.24,82437.9,0.0,0.99999,0.0,0.00122]
[1778065596349,77.24,82437.1,0.0,0.99999,0.0,0.00122]
[1778065597356,77.24,82442.06,0.0,0.99999,0.0,0.00121]
[1778065599370,77.24,82444.14,0.0,0.99999,0.0,0.00121]
[1778065602391,77.24,82447.09,0.0,0.99999,0.0,0.0012]
[1778065603398,77.24,82455.39,0.0,0.99999,0.0,0.00119]
[1778065605414,77.24,82452.7,0.0,0.99999,0.0,0.0012]
[1778065609442,77.24,82448.74,0.0,0.99999,0.0,0.0012]
[1778065611032,77.24,82448.74,0.0,0.99999,0.0,0.0012]
[1778065613470,77.24,82444.82,0.0,0.99999,0.0,0.00121]
[1778065614477,77.24,82442.87,0.0,0.99999,0.0,0.00121]
[1778065617498,77.24,82439.84,0.0,0.99999,0.0,0.00122]
[1778065622533,77.24,82442.25,0.0,0.99999,0.0,0.00121]
[1778065625554,77.24,82445.12,0.0,0.99999,0.0,0.00121]
[1778065627568,77.24,82441.54,0.0,0.99999,0.0,0.00121]
[1778065628575,77.24,82435.82,0.0,0.99999,0.0,0.00122]
[1778065629582,77.24,82430.26,0.0,0.99999,0.0,0.00123]
[1778065633612,77.24,82427.36,0.0,0.99999,0.0,0.00124]
[1778065634617,77.24,82418.12,0.0,0.99999,0.0,0.00125]
[1778065635624,77.24,82415.88,0.0,0.99999,0.0,0.00126]
[1778065638959,77.24,82415.17,0.0,0.99999,0.0,0.00126]
[1778065641666,77.24,82422.82,0.0,0.99999,0.0,0.00125]
[1778065643680,77.24,82426.75,0.0,0.99999,0.0,0.00124]
[1778065648717,77.24,82427.9,0.0,0.99999,0.0,0.00124]
[1778065651738,77.24,82425.37,0.0,0.99999,0.0,0.00123]
[1778065652793,77.24,82425.37,0.0,0.99999,0.0,0.00123]
[1778065652888,77.24,82424.38,0.0,0.99999,0.0,0.00123]
[1778065658787,77.24,82425.22,0.0,0.99999,0.0,0.00123]
[1778065663823,77.24,82424.93,0.0,0.99999,0.0,0.00123]
[1778065665836,77.24,82420.87,0.0,0.99999,0.0,0.00124]
[1778065666843,77.24,82417.78,0.0,0.99999,0.0,0.00124]
[1778065668857,77.24,82415.68,0.0,0.99999,0.0,0.00125]
[1778065670871,77.24,82410.43,0.0,0.99999,0.0,0.00126]
[1778065672885,77.24,82405.66,0.0,0.99999,0.0,0.00127]
[1778065677920,77.24,82406.41,0.0,0.99999,0.0,0.00126]
[1778065679934,77.24,82408.38,0.0,0.99999,0.0,0.00126]
[1778065680941,77.24,82411.58,0.0,0.99999,0.0,0.00126]
[1778065681949,77.24,82406.28,0.0,0.99999,0.0,0.00126]
[1778065682955,77.24,82401.88,0.0,0.99999,0.0,0.00127]
[1778065687994,77.24,82405.35,0.0,0.99999,0.0,0.00127]
[1778065691018,77.24,82407.55,0.0,0.99999,0.0,0.00126]
[1778065693032,77.24,82410.91,0.0,0.99999,0.0,0.00126]
[1778065695046,77.24,82408.54,0.0,0.99999,0.0,0.00126]
[1778065698067,77.24,82404.46,0.0,0.99999,0.0,0.00127]
[1778065699074,77.24,82400.27,0.0,0.99999,0.0,0.00128]
[1778065704109,77.24,82400.98,0.0,0.99999,0.0,0.00127]
[1778065708310,77.24,82404.1,0.0,0.99999,0.0,0.00127]
[1778065712165,77.24,82411.15,0.0,0.99999,0.0,0.00125]
[1778065717200,77.24,82410.98,0.0,0.99999,0.0,0.00125]
[1778065722235,77.24,82411.4,0.0,0.99999,0.0,0.00125]
[1778065727271,77.24,82413.41,0.0,0.99999,0.0,0.00124]
[1778065728277,77.24,82416.45,0.0,0.99999,0.0,0.00124]
[1778065730291,77.24,82428.66,0.0,0.99999,0.0,0.00122]
[1778065731298,77.24,82439.07,0.0,0.99999,0.0,0.0012]
[1778065732305,77.24,82436.43,0.0,0.99999,0.0,0.0012]
[1778065735326,77.24,82438.91,0.0,0.99999,0.0,0.0012]
[1778065738348,77.24,82436.04,0.0,0.99999,0.0,0.0012]
[1778065739355,77.24,82430.67,0.0,0.99999,0.0,0.00121]
[1778065742125,77.24,82429.83,0.0,0.99999,0.0,0.00121]
[1778065742376,77.24,82432.37,0.0,0.99999,0.0,0.00121]
[1778065743383,77.24,82434.35,0.0,0.99999,0.0,0.00121]
[1778065744390,77.24,82436.59,0.0,0.99999,0.0,0.0012]
[1778065747413,77.24,82431.38,0.0,0.99999,0.0,0.00121]
[1778065750434,77.24,82433.49,0.0,0.99999,0.0,0.00121]
[1778065755469,77.24,82437.78,0.0,0.99999,0.0,0.0012]
[1778065756476,77.24,82439.83,0.0,0.99999,0.0,0.0012]
[1778065757483,77.24,82444.07,0.0,0.99999,0.0,0.00119]
[1778065760504,77.24,82440.5,0.0,0.99999,0.0,0.0012]
[1778065765539,77.24,82440.85,0.0,0.99999,0.0,0.0012]
[1778065768560,77.24,82442.88,0.0,0.99999,0.0,0.00119]
[1778065769567,77.24,82440.84,0.0,0.99999,0.0,0.0012]
[1778065771585,77.24,82437.65,0.0,0.99999,0.0,0.00119]
[1778065773598,77.24,82435.4,0.0,0.99999,0.0,0.0012]
[1778065778633,77.24,82435.35,0.0,0.99999,0.0,0.0012]
[1778065781202,77.24,82434.63,0.0,0.99999,0.0,0.0012]
[1778065781303,77.24,82437.25,0.0,0.99999,0.0,0.00119]
[1778065785686,77.24,82435.18,0.0,0.99999,0.0,0.0012]
[1778065789713,77.24,82437.24,0.0,0.99999,0.0,0.00119]
[1778065792736,77.24,82440.09,0.0,0.99999,0.0,0.00119]
[1778065797771,77.24,82440.08,0.0,0.99999,0.0,0.00119]
[1778065800793,77.24,82442.26,0.0,0.99999,0.0,0.00118]
[1778065801800,77.24,82446.23,0.0,0.99999,0.0,0.00118]
[1778065802807,77.24,82448.4,0.0,0.99999,0.0,0.00117]
[1778065806702,77.24,82448.26,0.0,0.99999,0.0,0.00117]
[1778065811872,77.24,82444.52,0.0,0.99999,0.0,0.00118]
[1778065814892,77.24,82441.98,0.0,0.99999,0.0,0.00118]
[1778065815899,77.24,82438.82,0.0,0.99999,0.0,0.00119]
[1778065820934,77.24,82436.45,0.0,0.99999,0.0,0.00119]
[1778065821941,77.24,82434.1,0.0,0.99999,0.0,0.0012]
[1778065827983,77.24,82433.23,0.0,0.99999,0.0,0.0012]
[1778065831004,77.24,82432.72,0.0,0.99999,0.0,0.00119]
[1778065832269,77.24,82432.72,0.0,0.99999,0.0,0.00119]
[1778065834027,77.24,82425.65,0.0,0.99999,0.0,0.0012]
[1778065835035,77.24,82427.75,0.0,0.99999,0.0,0.0012]
[1778065838056,77.24,82430.56,0.0,0.99999,0.0,0.00119]
[1778065843091,77.24,82430.58,0.0,0.99999,0.0,0.00119]
[1778065848126,77.24,82427.77,0.0,0.99999,0.0,0.0012]
[1778065851147,77.24,82425.45,0.0,0.99999,0.0,0.0012]
[1778065856182,77.24,82425.25,0.0,0.99999,0.0,0.0012]
[1778065861217,77.24,82423.17,0.0,0.99999,0.0,0.00121]
[1778065862224,77.24,82426.34,0.0,0.99999,0.0,0.0012]
[1778065867259,77.24,82427.8,0.0,0.99999,0.0,0.0012]
[1778065868266,77.24,82425.53,0.0,0.99999,0.0,0.0012]
[1778065869273,77.24,82422.99,0.0,0.99999,0.0,0.00121]
[1778065872294,77.24,82420.0,0.0,0.99999,0.0,0.00121]
[1778065877329,77.24,82422.3,0.0,0.99999,0.0,0.00121]
[1778065878336,77.24,82426.25,0.0,0.99999,0.0,0.0012]
[1778065881357,77.24,82430.09,0.0,0.99999,0.0,0.0012]
[1778065886392,77.24,82430.54,0.0,0.99999,0.0,0.00119]
[1778065891427,77.24,82429.08,0.0,0.99999,0.0,0.00119]
[1778065893441,77.24,82431.51,0.0,0.99999,0.0,0.00118]
[1778065897469,77.24,82426.48,0.0,0.99999,0.0,0.00119]
[1778065898476,77.24,82423.48,0.0,0.99999,0.0,0.0012]
[1778065903512,77.24,82425.63,0.0,0.99999,0.0,0.00119]
[1778065908554,77.24,82423.97,0.0,0.99999,0.0,0.0012]
[1778065913589,77.24,82424.86,0.0,0.99999,0.0,0.00119]
[1778065918624,77.24,82424.44,0.0,0.99999,0.0,0.00119]
[1778065923659,77.24,82426.2,0.0,0.99999,0.0,0.00119]
[1778065928694,77.24,82426.08,0.0,0.99999,0.0,0.00119]
[1778065930708,77.24,82415.52,0.0,0.99999,0.0,0.00121]
[1778065932722,77.24,82414.03,0.0,0.99999,0.0,0.00121]
[1778065936750,77.24,82411.46,0.0,0.99999,0.0,0.00122]
[1778065938764,77.24,82407.91,0.0,0.99999,0.0,0.00122]
[1778065942134,77.24,82406.71,0.0,0.99999,0.0,0.00122]
[1778065942231,77.24,82405.45,0.0,0.99999,0.0,0.00123]
[1778065947827,77.24,82404.81,0.0,0.99999,0.0,0.00123]
[1778065951855,77.24,82405.16,0.0,0.99999,0.0,0.00122]
[1778065953869,77.24,82401.49,0.0,0.99999,0.0,0.00122]
[1778065954876,77.24,82397.96,0.0,0.99999,0.0,0.00123]
[1778065955883,77.24,82395.27,0.0,0.99999,0.0,0.00123]
[1778065957897,77.24,82392.82,0.0,0.99999,0.0,0.00124]
[1778065962932,77.24,82396.6,0.0,0.99999,0.0,0.00123]
[1778065965953,77.24,82393.85,0.0,0.99999,0.0,0.00124]
[1778065968974,77.24,82390.76,0.0,0.99999,0.0,0.00124]
[1778065969981,77.24,82387.23,0.0,0.99999,0.0,0.00125]
[1778065970988,77.24,82384.69,0.0,0.99999,0.0,0.00125]
[1778065971995,77.24,82378.09,0.0,0.99999,0.0,0.00126]
[1778065973003,77.24,82373.25,0.0,0.99999,0.0,0.00127]
[1778065974009,77.24,82376.57,0.0,0.99999,0.0,0.00127]
[1778065975016,77.24,82379.83,0.0,0.99999,0.0,0.00126]
[1778065976023,77.24,82381.87,0.0,0.99999,0.0,0.00126]
[1778065977032,77.24,82384.29,0.0,0.99999,0.0,0.00125]
[1778065982068,77.24,82384.71,0.0,0.99999,0.0,0.00125]
[1778065986096,77.24,82387.14,0.0,0.99999,0.0,0.00125]
[1778065990124,77.24,82384.67,0.0,0.99999,0.0,0.00125]
[1778065995159,77.24,82392.37,0.0,0.99999,0.0,0.00124]
[1778065996166,77.24,82402.29,0.0,0.99999,0.0,0.00122]
[1778065997173,77.24,82404.75,0.0,0.99999,0.0,0.00122]
[1778065998180,77.24,82401.67,0.0,0.99999,0.0,0.00122]
[1778066000197,77.24,82399.54,0.0,0.99999,0.0,0.00123]
[1778066001202,77.24,82397.47,0.0,0.99999,0.0,0.00123]
[1778066006573,77.24,82396.65,0.0,0.99999,0.0,0.00123]
[1778066011272,77.24,82398.31,0.0,0.99999,0.0,0.00122]
[1778066012279,77.24,82402.89,0.0,0.99999,0.0,0.00121]
[1778066013286,77.24,82408.54,0.0,0.99999,0.0,0.0012]
[1778066018323,77.24,82407.19,0.0,0.99999,0.0,0.0012]
[1778066023359,77.24,82408.71,0.0,0.99999,0.0,0.0012]
[1778066028394,77.24,82409.32,0.0,0.99999,0.0,0.0012]
[1778066029404,77.24,82411.36,0.0,0.99999,0.0,0.0012]
[1778066034441,77.24,82410.6,0.0,0.99999,0.0,0.0012]
[1778066039476,77.24,82411.13,0.0,0.99999,0.0,0.0012]
[1778066044511,77.24,82407.54,0.0,0.99999,0.0,0.0012]
[1778066045518,77.24,82405.47,0.0,0.99999,0.0,0.00121]
[1778066047532,77.24,82402.56,0.0,0.99999,0.0,0.00121]
[1778066049546,77.24,82400.11,0.0,0.99999,0.0,0.00122]
[1778066054581,77.24,82397.1,0.0,0.99999,0.0,0.00122]
[1778066055588,77.24,82393.84,0.0,0.99999,0.0,0.00123]
[1778066060627,77.24,82392.14,0.0,0.99999,0.0,0.00123]
[1778066062641,77.24,82389.4,0.0,0.99999,0.0,0.00123]
[1778066063648,77.24,82391.74,0.0,0.99999,0.0,0.00123]
[1778066064655,77.24,82395.24,0.0,0.99999,0.0,0.00122]
[1778066066669,77.24,82398.66,0.0,0.99999,0.0,0.00122]
[1778066071704,77.24,82397.38,0.0,0.99999,0.0,0.00121]
[1778066076739,77.24,82399.13,0.0,0.99999,0.0,0.00121]
[1778066077746,77.24,82396.31,0.0,0.99999,0.0,0.00121]
[1778066082781,77.24,82397.86,0.0,0.99999,0.0,0.00121]
[1778066087816,77.24,82398.84,0.0,0.99999,0.0,0.00121]
[1778066093858,77.24,82397.83,0.0,0.99999,0.0,0.00121]
[1778066095872,77.24,82400.17,0.0,0.99999,0.0,0.00121]
[1778066098893,77.24,82403.01,0.0,0.99999,0.0,0.0012]
[1778066099900,77.24,82406.62,0.0,0.99999,0.0,0.0012]
[1778066102921,77.24,82409.7,0.0,0.99999,0.0,0.00119]
[1778066104935,77.24,82406.31,0.0,0.99999,0.0,0.0012]
[1778066105942,77.24,82403.98,0.0,0.99999,0.0,0.0012]
[1778066110977,77.24,82405.15,0.0,0.99999,0.0,0.0012]
[1778066112991,77.24,82402.97,0.0,0.99999,0.0,0.0012]
[1778066117019,77.24,82405.5,0.0,0.99999,0.0,0.0012]
[1778066120040,77.24,82403.49,0.0,0.99999,0.0,0.0012]
[1778066123061,77.24,82406.41,0.0,0.99999,0.0,0.0012]
[1778066126082,77.24,82413.19,0.0,0.99999,0.0,0.00119]
[1778066127089,77.24,82418.8,0.0,0.99999,0.0,0.00118]
[1778066132124,77.24,82419.11,0.0,0.99999,0.0,0.00117]
[1778066136152,77.24,82425.47,0.0,0.99999,0.0,0.00116]
[1778066137159,77.24,82431.56,0.0,0.99999,0.0,0.00115]
[1778066139688,77.24,82433.47,0.0,0.99999,0.0,0.00114]
[1778066139732,77.24,82435.68,0.0,0.99999,0.0,0.00114]
[1778066145216,77.24,82436.25,0.0,0.99999,0.0,0.00114]
[1778066147229,77.24,82439.89,0.0,0.99999,0.0,0.00113]
[1778066148236,77.24,82443.68,0.0,0.99999,0.0,0.00113]
[1778066149243,77.24,82446.19,0.0,0.99999,0.0,0.00112]
[1778066150250,77.24,82448.36,0.0,0.99999,0.0,0.00112]
[1778066152264,77.24,82452.63,0.0,0.99999,0.0,0.00111]
[1778066153271,77.24,82455.05,0.0,0.99999,0.0,0.00111]
[1778066154278,77.24,82458.66,0.0,0.99999,0.0,0.0011]
[1778066156292,77.24,82456.17,0.0,0.99999,0.0,0.00111]
[1778066159313,77.24,82458.77,0.0,0.99999,0.0,0.0011]
[1778066160320,77.24,82462.98,0.0,0.99999,0.0,0.0011]
[1778066162334,77.24,82458.72,0.0,0.99999,0.0,0.0011]
[1778066163572,77.24,82458.72,0.0,0.99999,0.0,0.0011]
[1778066167369,77.24,82461.91,0.0,0.99999,0.0,0.0011]
[1778066168377,77.24,82474.75,0.0,0.99999,0.0,0.00108]
[1778066169384,77.24,82476.52,0.0,0.99999,0.0,0.00108]
[1778066170391,77.24,82473.4,0.0,0.99999,0.0,0.00108]
[1778066173412,77.24,82476.4,0.0,0.99999,0.0,0.00108]
[1778066175426,77.24,82482.07,0.0,0.99999,0.0,0.00107]
[1778066178158,77.24,82483.85,0.0,0.99999,0.0,0.00107]
[1778066178447,77.24,82483.01,0.0,0.99999,0.0,0.00107]
[1778066181468,77.24,82481.0,0.0,0.99999,0.0,0.00107]
[1778066182475,77.24,82478.98,0.0,0.99999,0.0,0.00107]
[1778066183482,77.24,82472.07,0.0,0.99999,0.0,0.00108]
[1778066184489,77.24,82468.92,0.0,0.99999,0.0,0.00109]
[1778066185496,77.24,82462.71,0.0,0.99999,0.0,0.0011]
[1778066186503,77.24,82456.48,0.0,0.99999,0.0,0.00111]
[1778066189527,77.24,82459.3,0.0,0.99999,0.0,0.0011]
[1778066190534,77.24,82462.02,0.0,0.99999,0.0,0.0011]
[1778066193555,77.24,82463.93,0.0,0.99999,0.0,0.00109]
[1778066194562,77.24,82460.4,0.0,0.99999,0.0,0.00109]
[1778066198591,77.24,82463.0,0.0,0.99999,0.0,0.00109]
[1778066200619,77.24,82463.06,0.0,0.99999,0.0,0.00109]
[1778066200720,77.24,82458.21,0.0,0.99999,0.0,0.0011]
[1778066201611,77.24,82456.21,0.0,0.99999,0.0,0.0011]
[1778066202618,77.24,82451.42,0.0,0.99999,0.0,0.00111]
[1778066203625,77.24,82443.25,0.0,0.99999,0.0,0.00112]
[1778066204632,77.24,82432.88,0.0,0.99999,0.0,0.00113]
[1778066205639,77.24,82432.76,0.0,0.99999,0.0,0.00113]
[1778066206647,77.24,82435.26,0.0,0.99999,0.0,0.00113]
[1778066208660,77.24,82437.84,0.0,0.99999,0.0,0.00113]
[1778066211681,77.24,82435.77,0.0,0.99999,0.0,0.00113]
[1778066214803,77.24,82434.38,0.0,0.99999,0.0,0.00113]
[1778066219737,77.24,82430.62,0.0,0.99999,0.0,0.00114]
[1778066220744,77.24,82422.49,0.0,0.99999,0.0,0.00115]
[1778066221751,77.24,82425.9,0.0,0.99999,0.0,0.00115]
[1778066222758,77.24,82429.48,0.0,0.99999,0.0,0.00114]
[1778066224772,77.24,82432.95,0.0,0.99999,0.0,0.00113]
[1778066226786,77.24,82442.08,0.0,0.99999,0.0,0.00112]
[1778066227815,77.24,82442.08,0.0,0.99999,0.0,0.00112]
[1778066227847,77.24,82440.08,0.0,0.99999,0.0,0.00112]
[1778066232828,77.24,82442.08,0.0,0.99999,0.0,0.00112]
[1778066234843,77.24,82445.9,0.0,0.99999,0.0,0.00111]
[1778066235849,77.24,82450.16,0.0,0.99999,0.0,0.00111]
[1778066236856,77.24,82457.28,0.0,0.99999,0.0,0.0011]
[1778066237863,77.24,82460.62,0.0,0.99999,0.0,0.00109]
[1778066238453,77.24,82460.62,0.0,0.99999,0.0,0.00109]
[1778066240895,77.24,82499.45,0.0,0.99999,0.0,0.00103]
[1778066241534,77.24,82499.45,0.0,0.99999,0.0,0.00103]
[1778066241896,77.24,82540.94,0.0,0.99999,0.0,0.00097]
[1778066242906,77.24,82531.33,0.0,0.99999,0.0,0.00099]
[1778066243913,77.24,82527.97,0.0,0.99999,0.0,0.00099]
[1778066245927,77.24,82526.97,0.0,0.99999,0.0,0.00099]
[1778066250970,77.24,82540.72,0.0,0.99999,0.0,0.00098]
[1778066251977,77.24,82551.59,0.0,0.99999,0.0,0.00095]
[1778066252984,77.24,82558.09,0.0,0.99999,0.0,0.00094]
[1778066253991,77.24,82560.12,0.0,0.99999,0.0,0.00094]
[1778066256008,77.24,82571.53,0.0,1.0,0.0,0.00093]
[1778066258019,77.24,82586.26,0.0,1.0,0.0,0.00091]
[1778066260033,77.24,82582.21,0.0,1.0,0.0,0.00091]
[1778066263054,77.24,82571.04,0.0,1.0,0.0,0.00093]
[1778066268095,77.24,82567.66,0.0,0.99999,0.0,0.00093]
[1778066271111,77.24,82555.72,0.0,0.99999,0.0,0.00095]
[1778066272118,77.24,82552.55,0.0,0.99999,0.0,0.00095]
[1778066275139,77.24,82562.35,0.0,0.99999,0.0,0.00094]
[1778066279168,77.24,82573.85,0.0,1.0,0.0,0.00092]
[1778066284203,77.24,82575.61,0.0,1.0,0.0,0.00092]
[1778066289238,77.24,82569.65,0.0,0.99999,0.0,0.00093]
[1778066294273,77.24,82570.3,0.0,1.0,0.0,0.00093]
[1778066299308,77.24,82573.24,0.0,1.0,0.0,0.00092]
[1778066304343,77.24,82575.38,0.0,1.0,0.0,0.00092]
[1778066309378,77.24,82577.77,0.0,1.0,0.0,0.00092]
[1778066314413,77.24,82566.53,0.0,1.0,0.0,0.00093]
[1778066316427,77.24,82557.33,0.0,0.99999,0.0,0.00094]
[1778066319448,77.24,82545.16,0.0,0.99999,0.0,0.00095]
[1778066323476,77.24,82555.02,0.0,0.99999,0.0,0.00094]
[1778066328511,77.24,82542.91,0.0,0.99999,0.0,0.00096]
[1778066333546,77.24,82531.61,0.0,0.99999,0.0,0.00097]
[1778066335561,77.24,82520.77,0.0,0.99999,0.0,0.00099]
[1778066340596,77.24,82525.16,0.0,0.99999,0.0,0.00098]
[1778066345983,77.24,82519.62,0.0,0.99999,0.0,0.00099]
[1778066346081,77.24,82519.73,0.0,0.99999,0.0,0.00099]
[1778066347104,77.24,82519.73,0.0,0.99999,0.0,0.00099]
[1778066349929,77.24,82519.83,0.0,0.99999,0.0,0.00099]
[1778066350025,77.24,82517.08,0.0,0.99999,0.0,0.00099]
[1778066351674,77.24,82542.29,0.0,0.99999,0.0,0.00096]
[1778066352681,77.24,82554.07,0.0,0.99999,0.0,0.00094]
[1778066353688,77.24,82554.62,0.0,0.99999,0.0,0.00094]
[1778066355702,77.24,82557.65,0.0,0.99999,0.0,0.00094]
[1778066357716,77.24,82559.57,0.0,0.99999,0.0,0.00093]
[1778066358916,77.24,82559.57,0.0,0.99999,0.0,0.00093]
[1778066358924,77.24,82559.4,0.0,0.99999,0.0,0.00093]
[1778066359447,77.24,82559.4,0.0,0.99999,0.0,0.00093]
[1778066363758,77.24,82555.53,0.0,0.99999,0.0,0.00094]
[1778066364765,77.24,82558.49,0.0,0.99999,0.0,0.00094]
[1778066366779,77.24,82554.47,0.0,0.99999,0.0,0.00094]
[1778066368793,77.24,82551.09,0.0,0.99999,0.0,0.00095]
[1778066370807,77.24,82546.82,0.0,0.99999,0.0,0.00095]
[1778066371814,77.24,82540.85,0.0,0.99999,0.0,0.00095]
[1778066372821,77.24,82536.97,0.0,0.99999,0.0,0.00096]
[1778066377856,77.24,82536.82,0.0,0.99999,0.0,0.00096]
[1778066380877,77.24,82531.96,0.0,0.99999,0.0,0.00096]
[1778066381884,77.24,82529.46,0.0,0.99999,0.0,0.00097]
[1778066382891,77.24,82527.21,0.0,0.99999,0.0,0.00097]
[1778066385916,77.24,82530.06,0.0,0.99999,0.0,0.00097]
[1778066387926,77.24,82532.62,0.0,0.99999,0.0,0.00096]
[1778066389940,77.24,82527.68,0.0,0.99999,0.0,0.00097]
[1778066393970,77.24,82524.97,0.0,0.99999,0.0,0.00097]
[1778066399005,77.24,82525.15,0.0,0.99999,0.0,0.00097]
[1778066401022,77.24,82522.1,0.0,0.99999,0.0,0.00098]
[1778066406057,77.24,82521.65,0.0,0.99999,0.0,0.00098]
[1778066411094,77.24,82522.33,0.0,0.99999,0.0,0.00098]
[1778066412102,77.24,82524.56,0.0,0.99999,0.0,0.00097]
[1778066413108,77.24,82528.68,0.0,0.99999,0.0,0.00097]
[1778066415122,77.24,82530.9,0.0,0.99999,0.0,0.00096]
[1778066416129,77.24,82533.11,0.0,0.99999,0.0,0.00096]
[1778066417138,77.24,82536.12,0.0,0.99999,0.0,0.00096]
[1778066421166,77.24,82541.85,0.0,0.99999,0.0,0.00095]
[1778066422173,77.24,82545.79,0.0,0.99999,0.0,0.00094]
[1778066424187,77.24,82542.67,0.0,0.99999,0.0,0.00095]
[1778066425199,77.24,82550.26,0.0,0.99999,0.0,0.00094]
[1778066426205,77.24,82559.24,0.0,1.0,0.0,0.00093]
[1778066427213,77.24,82556.7,0.0,0.99999,0.0,0.00093]
[1778066430234,77.24,82560.24,0.0,1.0,0.0,0.00093]
[1778066434262,77.24,82569.67,0.0,1.0,0.0,0.00091]
[1778066435269,77.24,82574.71,0.0,1.0,0.0,0.0009]
[1778066438290,77.24,82577.94,0.0,1.0,0.0,0.0009]
[1778066439297,77.24,82583.59,0.0,1.0,0.0,0.00089]
[1778066440309,77.24,82587.31,0.0,1.0,0.0,0.00088]
[1778066441315,77.24,82594.21,0.0,1.0,0.0,0.00088]
[1778066444336,77.24,82591.39,0.0,1.0,0.0,0.00088]
[1778066448676,77.24,82595.68,0.0,1.0,0.0,0.00087]
[1778066449469,77.24,82634.35,0.0,1.0,0.0,0.00083]
[1778066450485,77.24,82657.82,0.0,1.0,0.0,0.0008]
[1778066451400,77.24,82667.07,0.0,1.0,0.0,0.00079]
[1778066452407,77.24,82667.42,0.0,1.0,0.0,0.00079]
[1778066454741,77.24,82661.93,0.0,1.0,0.0,0.00079]
[1778066456435,77.24,82664.49,0.0,1.0,0.0,0.00079]
[1778066457442,77.24,82674.7,0.0,1.0,0.0,0.00078]
[1778066458451,77.24,82681.05,0.0,1.0,0.0,0.00077]
[1778066459457,77.24,82695.99,0.0,1.0,0.0,0.00076]
[1778066460464,77.24,82711.77,0.0,1.0,0.0,0.00074]
[1778066461471,77.24,82721.08,0.0,1.0,0.0,0.00073]
[1778066462478,77.24,82715.16,0.0,1.0,0.0,0.00074]
[1778066463486,77.24,82711.63,0.0,1.0,0.0,0.00074]
[1778066464493,77.24,82703.5,0.0,1.0,0.0,0.00075]
[1778066465500,77.24,82696.6,0.0,1.0,0.0,0.00076]
[1778066466507,77.24,82686.99,0.0,1.0,0.0,0.00077]
[1778066467514,77.24,82675.48,0.0,1.0,0.0,0.00078]
[1778066468521,77.24,82669.73,0.0,1.0,0.0,0.00079]
[1778066469528,77.24,82660.58,0.0,1.0,0.0,0.0008]
[1778066471542,77.24,82658.63,0.0,1.0,0.0,0.0008]
[1778066474563,77.24,82653.56,0.0,1.0,0.0,0.0008]
[1778066476577,77.24,82657.86,0.0,1.0,0.0,0.0008]
[1778066477584,77.24,82665.12,0.0,1.0,0.0,0.00079]
[1778066480605,77.24,82668.17,0.0,1.0,0.0,0.00079]
[1778066485640,77.24,82668.62,0.0,1.0,0.0,0.00079]
[1778066486647,77.24,82664.98,0.0,1.0,0.0,0.00079]
[1778066487597,77.24,82664.98,0.0,1.0,0.0,0.00079]
[1778066487655,77.24,82663.91,0.0,1.0,0.0,0.00079]
[1778066491682,77.24,82658.11,0.0,1.0,0.0,0.00079]
[1778066492689,77.24,82646.25,0.0,1.0,0.0,0.00081]
[1778066493698,77.24,82636.06,0.0,1.0,0.0,0.00082]
[1778066494704,77.24,82629.75,0.0,1.0,0.0,0.00083]
[1778066499739,77.24,82630.75,0.0,1.0,0.0,0.00082]
[1778066500746,77.24,82637.2,0.0,1.0,0.0,0.00082]
[1778066502760,77.24,82639.96,0.0,1.0,0.0,0.00081]
[1778066503767,77.24,82642.86,0.0,1.0,0.0,0.00081]
[1778066504774,77.24,82652.99,0.0,1.0,0.0,0.0008]
[1778066505781,77.24,82659.71,0.0,1.0,0.0,0.00079]
[1778066506788,77.24,82664.08,0.0,1.0,0.0,0.00079]
[1778066507795,77.24,82667.29,0.0,1.0,0.0,0.00078]
[1778066509809,77.24,82664.92,0.0,1.0,0.0,0.00078]
[1778066512830,77.24,82662.19,0.0,1.0,0.0,0.00079]
[1778066515160,77.24,82663.23,0.0,1.0,0.0,0.00079]
[1778066516858,77.24,82665.92,0.0,1.0,0.0,0.00078]
[1778066518872,77.24,82668.32,0.0,1.0,0.0,0.00078]
[1778066519879,77.24,82670.91,0.0,1.0,0.0,0.00078]
[1778066524914,77.24,82671.13,0.0,1.0,0.0,0.00078]
[1778066526928,77.24,82677.76,0.0,1.0,0.0,0.00077]
[1778066528945,77.24,82695.36,0.0,1.0,0.0,0.00075]
[1778066529951,77.24,82706.44,0.0,1.0,0.0,0.00074]
[1778066530958,77.24,82710.73,0.0,1.0,0.0,0.00074]
[1778066531965,77.24,82717.92,0.0,1.0,0.0,0.00073]
[1778066532972,77.24,82721.03,0.0,1.0,0.0,0.00072]
[1778066535998,77.24,82738.17,0.0,1.0,0.0,0.00071]
[1778066537005,77.24,82739.46,0.0,1.0,0.0,0.00071]
[1778066538012,77.24,82741.66,0.0,1.0,0.0,0.0007]
[1778066540026,77.24,82734.22,0.0,1.0,0.0,0.00071]
[1778066541033,77.24,82738.31,0.0,1.0,0.0,0.00071]
[1778066544054,77.24,82741.02,0.0,1.0,0.0,0.0007]
[1778066545061,77.24,82744.22,0.0,1.0,0.0,0.0007]
[1778066550096,77.24,82745.1,0.0,1.0,0.0,0.0007]
[1778066551103,77.24,82742.94,0.0,1.0,0.0,0.0007]
[1778066552765,77.24,82744.0,0.0,1.0,0.0,0.0007]
[1778066553117,77.24,82747.12,0.0,1.0,0.0,0.00069]
[1778066555132,77.24,82753.88,0.0,1.0,0.0,0.00069]
[1778066556139,77.24,82760.56,0.0,1.0,0.0,0.00068]
[1778066557146,77.24,82767.74,0.0,1.0,0.0,0.00067]
[1778066558153,77.24,82770.28,0.0,1.0,0.0,0.00067]
[1778066559167,77.24,82779.32,0.0,1.0,0.0,0.00066]
[1778066561176,77.24,82765.84,0.0,1.0,0.0,0.00067]
[1778066562183,77.24,82754.48,0.0,1.0,0.0,0.00068]
[1778066563190,77.24,82743.17,0.0,1.0,0.0,0.0007]
[1778066564197,77.24,82737.12,0.0,1.0,0.0,0.0007]
[1778066567219,77.24,82739.93,0.0,1.0,0.0,0.0007]
[1778066568226,77.24,82747.74,0.0,1.0,0.0,0.00069]
[1778066569233,77.24,82754.24,0.0,1.0,0.0,0.00068]
[1778066570241,77.24,82750.45,0.0,1.0,0.0,0.00069]
[1778066572255,77.24,82771.83,0.0,1.0,0.0,0.00067]
[1778066573262,77.24,82803.24,0.0,1.0,0.0,0.00064]
[1778066574269,77.24,82803.25,0.0,1.0,0.0,0.00064]
[1778066575276,77.24,82808.08,0.0,1.0,0.0,0.00063]
[1778066579304,77.24,82810.44,0.0,1.0,0.0,0.00063]
[1778066581323,77.24,82807.14,0.0,1.0,0.0,0.00063]
[1778066582329,77.24,82802.63,0.0,1.0,0.0,0.00064]
[1778066585351,77.24,82795.18,0.0,1.0,0.0,0.00065]
[1778066586358,77.24,82790.77,0.0,1.0,0.0,0.00065]
[1778066588372,77.24,82790.2,0.0,1.0,0.0,0.00065]
[1778066590386,77.24,82786.97,0.0,1.0,0.0,0.00065]
[1778066592400,77.24,82783.33,0.0,1.0,0.0,0.00066]
[1778066593407,77.24,82778.11,0.0,1.0,0.0,0.00066]
[1778066596428,77.24,82776.26,0.0,1.0,0.0,0.00066]
[1778066597435,77.24,82773.72,0.0,1.0,0.0,0.00067]
[1778066599449,77.24,82793.2,0.0,1.0,0.0,0.00065]
[1778066600456,77.24,82811.58,0.0,1.0,0.0,0.00063]
[1778066601463,77.24,82809.13,0.0,1.0,0.0,0.00063]
[1778066602470,77.24,82803.26,0.0,1.0,0.0,0.00064]
[1778066603477,77.24,82796.45,0.0,1.0,0.0,0.00064]
[1778066604490,77.24,82791.39,0.0,1.0,0.0,0.00065]
[1778066605491,77.24,82775.58,0.0,1.0,0.0,0.00066]
[1778066606498,77.24,82759.97,0.0,1.0,0.0,0.00068]
[1778066607505,77.24,82751.51,0.0,1.0,0.0,0.00069]
[1778066610526,77.24,82748.88,0.0,1.0,0.0,0.00069]
[1778066611533,77.24,82743.69,0.0,1.0,0.0,0.00069]
[1778066612542,77.24,82740.09,0.0,1.0,0.0,0.00069]
[1778066613547,77.24,82737.8,0.0,1.0,0.0,0.0007]
[1778066616568,77.24,82734.69,0.0,1.0,0.0,0.0007]
[1778066618582,77.24,82732.59,0.0,1.0,0.0,0.0007]
[1778066620596,77.24,82727.86,0.0,1.0,0.0,0.00071]
[1778066621603,77.24,82731.6,0.0,1.0,0.0,0.0007]
[1778066625063,77.24,82733.35,0.0,1.0,0.0,0.0007]
[1778066630666,77.24,82742.25,0.0,1.0,0.0,0.00069]
[1778066631679,77.24,82763.22,0.0,1.0,0.0,0.00067]
[1778066632686,77.24,82773.26,0.0,1.0,0.0,0.00066]
[1778066633693,77.24,82771.2,0.0,1.0,0.0,0.00066]
[1778066638728,77.24,82771.71,0.0,1.0,0.0,0.00066]
[1778066639987,77.24,82771.71,0.0,1.0,0.0,0.00066]
[1778066640055,77.24,82771.03,0.0,1.0,0.0,0.00066]
[1778066642756,77.24,82767.1,0.0,1.0,0.0,0.00067]
[1778066643763,77.24,82764.24,0.0,1.0,0.0,0.00067]
[1778066645777,77.24,82756.71,0.0,1.0,0.0,0.00068]
[1778066648798,77.24,82758.4,0.0,1.0,0.0,0.00068]
[1778066651819,77.24,82763.1,0.0,1.0,0.0,0.00067]
[1778066652828,77.24,82766.84,0.0,1.0,0.0,0.00067]
[1778066653833,77.24,82774.8,0.0,1.0,0.0,0.00066]
[1778066655847,77.24,82777.31,0.0,1.0,0.0,0.00066]
[1778066656854,77.24,82773.4,0.0,1.0,0.0,0.00066]
[1778066661889,77.24,82774.55,0.0,1.0,0.0,0.00066]
[1778066662896,77.24,82777.61,0.0,1.0,0.0,0.00066]
[1778066663903,77.24,82785.57,0.0,1.0,0.0,0.00065]
[1778066664910,77.24,82787.84,0.0,1.0,0.0,0.00065]
[1778066665917,77.24,82784.71,0.0,1.0,0.0,0.00065]
[1778066667931,77.24,82782.33,0.0,1.0,0.0,0.00065]
[1778066670952,77.24,82777.09,0.0,1.0,0.0,0.00066]
[1778066671959,77.24,82776.72,0.0,1.0,0.0,0.00065]
[1778066672966,77.24,82774.01,0.0,1.0,0.0,0.00065]
[1778066677170,77.24,82773.86,0.0,1.0,0.0,0.00065]
[1778066677175,77.24,82773.86,0.0,1.0,0.0,0.00065]
[1778066679008,77.24,82769.43,0.0,1.0,0.0,0.00066]
[1778066680015,77.24,82763.65,0.0,1.0,0.0,0.00066]
[1778066681443,77.24,82763.65,0.0,1.0,0.0,0.00066]
[1778066681471,77.24,82763.57,0.0,1.0,0.0,0.00066]
[1778066683036,77.24,82757.72,0.0,1.0,0.0,0.00067]
[1778066684043,77.24,82755.61,0.0,1.0,0.0,0.00067]
[1778066685050,77.24,82752.93,0.0,1.0,0.0,0.00067]
[1778066688071,77.24,82748.98,0.0,1.0,0.0,0.00068]
[1778066690085,77.24,82754.37,0.0,1.0,0.0,0.00067]
[1778066691092,77.24,82758.42,0.0,1.0,0.0,0.00067]
[1778066692099,77.24,82760.36,0.0,1.0,0.0,0.00067]
[1778066693106,77.24,82757.32,0.0,1.0,0.0,0.00067]
[1778066695120,77.24,82753.19,0.0,1.0,0.0,0.00067]
[1778066696127,77.24,82749.91,0.0,1.0,0.0,0.00068]
[1778066700155,77.24,82745.46,0.0,1.0,0.0,0.00068]
[1778066701162,77.24,82742.3,0.0,1.0,0.0,0.00069]
[1778066704183,77.24,82747.84,0.0,1.0,0.0,0.00068]
[1778066707204,77.24,82750.92,0.0,1.0,0.0,0.00068]
[1778066710225,77.24,82748.07,0.0,1.0,0.0,0.00068]
[1778066712239,77.24,82751.94,0.0,1.0,0.0,0.00068]
[1778066714256,77.24,82756.62,0.0,1.0,0.0,0.00067]
[1778066715263,77.24,82754.01,0.0,1.0,0.0,0.00067]
[1778066716270,77.24,82750.78,0.0,1.0,0.0,0.00068]
[1778066717277,77.24,82745.6,0.0,1.0,0.0,0.00068]
[1778066722316,77.24,82754.37,0.0,1.0,0.0,0.00067]
[1778066723325,77.24,82757.92,0.0,1.0,0.0,0.00067]
[1778066724330,77.24,82760.6,0.0,1.0,0.0,0.00067]
[1778066725340,77.24,82778.25,0.0,1.0,0.0,0.00065]
[1778066726347,77.24,82795.73,0.0,1.0,0.0,0.00063]
[1778066727354,77.24,82795.05,0.0,1.0,0.0,0.00064]
[1778066731394,77.24,82786.71,0.0,1.0,0.0,0.00064]
[1778066732393,77.24,82765.52,0.0,1.0,0.0,0.00066]
[1778066733399,77.24,82754.01,0.0,1.0,0.0,0.00067]
[1778066734406,77.24,82747.81,0.0,1.0,0.0,0.00067]
[1778066735413,77.24,82744.92,0.0,1.0,0.0,0.00068]
[1778066740449,77.24,82741.83,0.0,1.0,0.0,0.00068]
[1778066742464,77.24,82745.83,0.0,1.0,0.0,0.00068]
[1778066744478,77.24,82742.59,0.0,1.0,0.0,0.00068]
[1778066746492,77.24,82740.0,0.0,1.0,0.0,0.00068]
[1778066747499,77.24,82737.27,0.0,1.0,0.0,0.00068]
[1778066748506,77.24,82732.02,0.0,1.0,0.0,0.00069]
[1778066751527,77.24,82732.54,0.0,1.0,0.0,0.00069]
[1778066753541,77.24,82730.59,0.0,1.0,0.0,0.00069]
[1778066758582,77.24,82729.29,0.0,1.0,0.0,0.00069]
[1778066761600,77.24,82718.82,0.0,1.0,0.0,0.0007]
[1778066762608,77.24,82712.17,0.0,1.0,0.0,0.00071]
[1778066763617,77.24,82709.58,0.0,1.0,0.0,0.00071]
[1778066764624,77.24,82702.64,0.0,1.0,0.0,0.00072]
[1778066766638,77.24,82698.63,0.0,1.0,0.0,0.00072]
[1778066767645,77.24,82695.54,0.0,1.0,0.0,0.00073]
[1778066768652,77.24,82687.38,0.0,1.0,0.0,0.00073]
[1778066769659,77.24,82683.8,0.0,1.0,0.0,0.00074]
[1778066773687,77.24,82688.29,0.0,1.0,0.0,0.00073]
[1778066777715,77.24,82686.33,0.0,1.0,0.0,0.00074]
[1778066781743,77.24,82690.76,0.0,1.0,0.0,0.00073]
[1778066785771,77.24,82692.83,0.0,1.0,0.0,0.00073]
[1778066786778,77.24,82690.54,0.0,1.0,0.0,0.00073]
[1778066787785,77.24,82695.85,0.0,1.0,0.0,0.00073]
[1778066788792,77.24,82698.52,0.0,1.0,0.0,0.00072]
[1778066790806,77.24,82703.23,0.0,1.0,0.0,0.00072]
[1778066791813,77.24,82700.91,0.0,1.0,0.0,0.00071]
[1778066793827,77.24,82695.09,0.0,1.0,0.0,0.00072]
[1778066798862,77.24,82697.86,0.0,1.0,0.0,0.00072]
[1778066799869,77.24,82700.64,0.0,1.0,0.0,0.00072]
[1778066800876,77.24,82704.22,0.0,1.0,0.0,0.00071]
[1778066804904,77.24,82701.76,0.0,1.0,0.0,0.00071]
[1778066805911,77.24,82698.87,0.0,1.0,0.0,0.00072]
[1778066810946,77.24,82700.19,0.0,1.0,0.0,0.00072]
[1778066811953,77.24,82697.98,0.0,1.0,0.0,0.00072]
[1778066816988,77.24,82698.28,0.0,1.0,0.0,0.00072]
[1778066817995,77.24,82701.09,0.0,1.0,0.0,0.00071]
[1778066821027,77.24,82693.86,0.0,1.0,0.0,0.00072]
[1778066822034,77.24,82687.74,0.0,1.0,0.0,0.00073]
[1778066827069,77.24,82680.64,0.0,1.0,0.0,0.00074]
[1778066829083,77.24,82682.8,0.0,1.0,0.0,0.00073]
[1778066830090,77.24,82677.64,0.0,1.0,0.0,0.00074]
[1778066833112,77.24,82673.52,0.0,1.0,0.0,0.00074]
[1778066835126,77.24,82670.29,0.0,1.0,0.0,0.00075]
[1778066840161,77.24,82669.28,0.0,1.0,0.0,0.00075]
[1778066841474,77.24,82669.28,0.0,1.0,0.0,0.00075]
[1778066841547,77.24,82669.28,0.0,1.0,0.0,0.00075]
[1778066841649,77.24,82670.33,0.0,1.0,0.0,0.00075]
[1778066847210,77.24,82671.34,0.0,1.0,0.0,0.00075]
[1778066851238,77.24,82670.0,0.0,1.0,0.0,0.00074]
[1778066856273,77.24,82669.35,0.0,1.0,0.0,0.00074]
[1778066859294,77.24,82663.56,0.0,1.0,0.0,0.00075]
[1778066860301,77.24,82660.73,0.0,1.0,0.0,0.00075]
[1778066861308,77.24,82663.85,0.0,1.0,0.0,0.00075]
[1778066863322,77.24,82666.14,0.0,1.0,0.0,0.00074]
[1778066868357,77.24,82666.75,0.0,1.0,0.0,0.00074]
[1778066873392,77.24,82664.72,0.0,1.0,0.0,0.00075]
[1778066875406,77.24,82666.64,0.0,1.0,0.0,0.00074]
[1778066876413,77.24,82672.77,0.0,1.0,0.0,0.00074]
[1778066877420,77.24,82676.8,0.0,1.0,0.0,0.00073]
[1778066881466,77.24,82678.78,0.0,1.0,0.0,0.00073]
[1778066882459,77.24,82685.75,0.0,1.0,0.0,0.00072]
[1778066884473,77.24,82689.37,0.0,1.0,0.0,0.00072]
[1778066887494,77.24,82692.77,0.0,1.0,0.0,0.00072]
[1778066888501,77.24,82687.64,0.0,1.0,0.0,0.00072]
[1778066889508,77.24,82681.9,0.0,1.0,0.0,0.00073]
[1778066890515,77.24,82678.05,0.0,1.0,0.0,0.00073]
[1778066892529,77.24,82674.51,0.0,1.0,0.0,0.00074]
[1778066894543,77.24,82676.49,0.0,1.0,0.0,0.00073]
[1778066897564,77.24,82673.48,0.0,1.0,0.0,0.00074]
[1778066899578,77.24,82679.04,0.0,1.0,0.0,0.00073]
[1778066900585,77.24,82681.38,0.0,1.0,0.0,0.00073]
[1778066905620,77.24,82681.9,0.0,1.0,0.0,0.00073]
[1778066906627,77.24,82683.91,0.0,1.0,0.0,0.00073]
[1778066909648,77.24,82687.52,0.0,1.0,0.0,0.00072]
[1778066911662,77.24,82688.81,0.0,1.0,0.0,0.00072]
[1778066913676,77.24,82686.52,0.0,1.0,0.0,0.00072]
[1778066915690,77.24,82689.51,0.0,1.0,0.0,0.00071]
[1778066917704,77.24,82691.72,0.0,1.0,0.0,0.00071]
[1778066920725,77.24,82683.87,0.0,1.0,0.0,0.00072]
[1778066921732,77.24,82672.65,0.0,1.0,0.0,0.00073]
[1778066922739,77.24,82668.77,0.0,1.0,0.0,0.00074]
[1778066923746,77.24,82670.54,0.0,1.0,0.0,0.00073]
[1778066928781,77.24,82667.73,0.0,1.0,0.0,0.00074]
[1778066929788,77.24,82665.76,0.0,1.0,0.0,0.00074]
[1778066934823,77.24,82666.9,0.0,1.0,0.0,0.00074]
[1778066935830,77.24,82663.62,0.0,1.0,0.0,0.00074]
[1778066936837,77.24,82661.52,0.0,1.0,0.0,0.00074]
[1778066937844,77.24,82657.97,0.0,1.0,0.0,0.00075]
[1778066938851,77.24,82655.38,0.0,1.0,0.0,0.00075]
[1778066939858,77.24,82657.55,0.0,1.0,0.0,0.00075]
[1778066942879,77.24,82661.86,0.0,1.0,0.0,0.00074]
[1778066943886,77.24,82664.43,0.0,1.0,0.0,0.00074]
[1778066946907,77.24,82668.65,0.0,1.0,0.0,0.00074]
[1778066947914,77.24,82672.63,0.0,1.0,0.0,0.00073]
[1778066949929,77.24,82675.75,0.0,1.0,0.0,0.00073]
[1778066951943,77.24,82671.27,0.0,1.0,0.0,0.00073]
[1778066953957,77.24,82666.07,0.0,1.0,0.0,0.00074]
[1778066954009,77.24,82666.07,0.0,1.0,0.0,0.00074]
[1778066954964,77.24,82664.91,0.0,1.0,0.0,0.00074]
[1778066957985,77.24,82668.64,0.0,1.0,0.0,0.00074]
[1778066958992,77.24,82671.33,0.0,1.0,0.0,0.00073]
[1778066959999,77.24,82677.46,0.0,1.0,0.0,0.00073]
[1778066961006,77.24,82684.49,0.0,1.0,0.0,0.00072]
[1778066962013,77.24,82687.26,0.0,1.0,0.0,0.00072]
[1778066967048,77.24,82688.05,0.0,1.0,0.0,0.00072]
[1778066970069,77.24,82686.04,0.0,1.0,0.0,0.00072]
[1778066972083,77.24,82686.0,0.0,1.0,0.0,0.00071]
[1778066977118,77.24,82685.79,0.0,1.0,0.0,0.00071]
[1778066978125,77.24,82682.99,0.0,1.0,0.0,0.00071]
[1778066983160,77.24,82681.84,0.0,1.0,0.0,0.00072]
[1778066988195,77.24,82681.91,0.0,1.0,0.0,0.00072]
[1778066992223,77.24,82676.43,0.0,1.0,0.0,0.00072]
[1778066997258,77.24,82675.07,0.0,1.0,0.0,0.00072]
[1778067000279,77.24,82671.62,0.0,1.0,0.0,0.00073]
[1778067001286,77.24,82669.05,0.0,1.0,0.0,0.00073]
[1778067002293,77.24,82671.53,0.0,1.0,0.0,0.00073]
[1778067003300,77.24,82674.14,0.0,1.0,0.0,0.00072]
[1778067005314,77.24,82679.64,0.0,1.0,0.0,0.00072]
[1778067006321,77.24,82687.76,0.0,1.0,0.0,0.00071]
[1778067007328,77.24,82693.62,0.0,1.0,0.0,0.0007]
[1778067009345,77.24,82687.05,0.0,1.0,0.0,0.00071]
[1778067010352,77.24,82680.01,0.0,1.0,0.0,0.00072]
[1778067013373,77.24,82682.84,0.0,1.0,0.0,0.00072]
[1778067014380,77.24,82686.16,0.0,1.0,0.0,0.00071]
[1778067015387,77.24,82688.7,0.0,1.0,0.0,0.00071]
[1778067016394,77.24,82690.97,0.0,1.0,0.0,0.00071]
[1778067018408,77.24,82693.26,0.0,1.0,0.0,0.0007]
[1778067019415,77.24,82697.85,0.0,1.0,0.0,0.0007]
[1778067020422,77.24,82701.55,0.0,1.0,0.0,0.0007]
[1778067023443,77.24,82698.18,0.0,1.0,0.0,0.0007]
[1778067024450,77.24,82695.62,0.0,1.0,0.0,0.0007]
[1778067029044,77.24,82695.96,0.0,1.0,0.0,0.0007]
[1778067029485,77.24,82688.96,0.0,1.0,0.0,0.00071]
[1778067030492,77.24,82684.13,0.0,1.0,0.0,0.00071]
[1778067031499,77.24,82682.51,0.0,1.0,0.0,0.00071]
[1778067033513,77.24,82680.21,0.0,1.0,0.0,0.00071]
[1778067034520,77.24,82677.9,0.0,1.0,0.0,0.00071]
[1778067035257,77.24,82677.9,0.0,1.0,0.0,0.00071]
[1778067035327,77.24,82677.9,0.0,1.0,0.0,0.00071]
[1778067035527,77.24,82677.23,0.0,1.0,0.0,0.00071]
[1778067036068,77.24,82677.23,0.0,1.0,0.0,0.00071]
[1778067036076,77.24,82677.23,0.0,1.0,0.0,0.00071]
[1778067041569,77.24,82679.94,0.0,1.0,0.0,0.00071]
[1778067044899,77.24,82679.31,0.0,1.0,0.0,0.00071]
[1778067044952,77.24,82678.11,0.0,1.0,0.0,0.00071]
[1778067045077,77.24,82678.11,0.0,1.0,0.0,0.00071]
[1778067046292,77.24,82676.91,0.0,1.0,0.0,0.00072]
[1778067046330,77.24,82676.91,0.0,1.0,0.0,0.00072]
[1778067050634,77.24,82673.7,0.0,1.0,0.0,0.00072]
[1778067052648,77.24,82670.6,0.0,1.0,0.0,0.00072]
[1778067053600,77.24,82670.6,0.0,1.0,0.0,0.00072]
[1778067053834,77.24,82670.6,0.0,1.0,0.0,0.00072]
[1778067053888,77.24,82672.03,0.0,1.0,0.0,0.00072]
[1778067054599,77.24,82672.03,0.0,1.0,0.0,0.00072]
[1778067054828,77.24,82672.03,0.0,1.0,0.0,0.00072]
[1778067059388,77.24,82672.04,0.0,1.0,0.0,0.00072]
[1778067059575,77.24,82672.04,0.0,1.0,0.0,0.00072]
[1778067059698,77.24,82674.75,0.0,1.0,0.0,0.00072]
[1778067061717,77.24,82671.12,0.0,1.0,0.0,0.00072]
[1778067062293,77.24,82671.12,0.0,1.0,0.0,0.00072]
[1778067062327,77.24,82671.12,0.0,1.0,0.0,0.00072]
[1778067068711,77.24,82671.42,0.0,1.0,0.0,0.00072]
[1778067068828,77.24,82671.42,0.0,1.0,0.0,0.00072]
[1778067068927,77.24,82672.68,0.0,1.0,0.0,0.00072]
[1778067069413,77.24,82672.68,0.0,1.0,0.0,0.00072]
[1778067069582,77.24,82672.68,0.0,1.0,0.0,0.00072]
[1778067076822,77.24,82672.22,0.0,1.0,0.0,0.00072]
[1778067077829,77.24,82674.07,0.0,1.0,0.0,0.00072]
[1778067078165,77.24,82674.07,0.0,1.0,0.0,0.00072]
[1778067078328,77.24,82674.07,0.0,1.0,0.0,0.00072]
[1778067078836,77.24,82674.45,0.0,1.0,0.0,0.00072]
[1778067079307,77.24,82674.45,0.0,1.0,0.0,0.00072]
[1778067079326,77.24,82674.45,0.0,1.0,0.0,0.00072]
[1778067084878,77.24,82671.54,0.0,1.0,0.0,0.00072]
[1778067089913,77.24,82671.66,0.0,1.0,0.0,0.00072]
[1778067091773,77.24,82672.09,0.0,1.0,0.0,0.00072]
[1778067091830,77.24,82672.09,0.0,1.0,0.0,0.00072]
[1778067091927,77.24,82673.06,0.0,1.0,0.0,0.00071]
[1778067092637,77.24,82673.06,0.0,1.0,0.0,0.00071]
[1778067092830,77.24,82673.06,0.0,1.0,0.0,0.00071]
[1778067093941,77.24,82676.34,0.0,1.0,0.0,0.00071]
[1778067097969,77.24,82678.91,0.0,1.0,0.0,0.00071]
[1778067100696,77.24,82677.57,0.0,1.0,0.0,0.00071]
[1778067100828,77.24,82677.57,0.0,1.0,0.0,0.00071]
[1778067100990,77.24,82677.8,0.0,1.0,0.0,0.00071]
[1778067101790,77.24,82677.8,0.0,1.0,0.0,0.00071]
[1778067101828,77.24,82677.8,0.0,1.0,0.0,0.00071]
[1778067107033,77.24,82677.34,0.0,1.0,0.0,0.00071]
[1778067112069,77.24,82678.6,0.0,1.0,0.0,0.00071]
[1778067113088,77.24,82678.6,0.0,1.0,0.0,0.00071]
[1778067113332,77.24,82678.78,0.0,1.0,0.0,0.00071]
[1778067113919,77.24,82678.78,0.0,1.0,0.0,0.00071]
[1778067114077,77.24,82678.78,0.0,1.0,0.0,0.00071]
[1778067114083,77.24,82679.34,0.0,1.0,0.0,0.00071]
[1778067119118,77.24,82680.05,0.0,1.0,0.0,0.00071]
[1778067124153,77.24,82680.35,0.0,1.0,0.0,0.00071]
[1778067125221,77.24,82680.35,0.0,1.0,0.0,0.00071]
[1778067125329,77.24,82680.35,0.0,1.0,0.0,0.00071]
[1778067125425,77.24,82680.06,0.0,1.0,0.0,0.00071]
[1778067126189,77.24,82680.06,0.0,1.0,0.0,0.00071]
[1778067126325,77.24,82680.06,0.0,1.0,0.0,0.00071]
[1778067129191,77.24,82687.48,0.0,1.0,0.0,0.0007]
[1778067132681,77.24,82686.06,0.0,1.0,0.0,0.0007]
[1778067132826,77.24,82686.06,0.0,1.0,0.0,0.0007]
[1778067132925,77.24,82683.28,0.0,1.0,0.0,0.0007]
[1778067133459,77.24,82683.28,0.0,1.0,0.0,0.0007]
[1778067133582,77.24,82683.28,0.0,1.0,0.0,0.0007]
[1778067133679,77.24,82679.74,0.0,1.0,0.0,0.00071]
[1778067139261,77.24,82680.33,0.0,1.0,0.0,0.00071]
[1778067144477,77.24,82681.88,0.0,1.0,0.0,0.0007]
[1778067144582,77.24,82681.88,0.0,1.0,0.0,0.0007]
[1778067144637,77.24,82683.66,0.0,1.0,0.0,0.0007]
[1778067145264,77.24,82683.66,0.0,1.0,0.0,0.0007]
[1778067145325,77.24,82683.66,0.0,1.0,0.0,0.0007]
[1778067146310,77.24,82686.98,0.0,1.0,0.0,0.0007]
[1778067151803,77.24,82686.7,0.0,1.0,0.0,0.0007]
[1778067151834,77.24,82686.7,0.0,1.0,0.0,0.0007]
[1778067151904,77.24,82685.03,0.0,1.0,0.0,0.00069]
[1778067152572,77.24,82685.03,0.0,1.0,0.0,0.00069]
[1778067152826,77.24,82685.03,0.0,1.0,0.0,0.00069]
[1778067154366,77.24,82680.96,0.0,1.0,0.0,0.0007]
[1778067155373,77.24,82678.96,0.0,1.0,0.0,0.0007]
[1778067156381,77.24,82676.63,0.0,1.0,0.0,0.0007]
[1778067157347,77.24,82676.63,0.0,1.0,0.0,0.0007]
[1778067157578,77.24,82676.63,0.0,1.0,0.0,0.0007]
[1778067158035,77.24,82676.63,0.0,1.0,0.0,0.0007]
[1778067158078,77.24,82676.63,0.0,1.0,0.0,0.0007]
[1778067158036,77.24,82675.27,0.0,1.0,0.0,0.0007]
[1778067159401,77.24,82670.37,0.0,1.0,0.0,0.00071]
[1778067160408,77.24,82665.5,0.0,1.0,0.0,0.00071]
[1778067161415,77.24,82658.75,0.0,1.0,0.0,0.00072]
[1778067162692,77.24,82658.75,0.0,1.0,0.0,0.00072]
[1778067162826,77.24,82658.75,0.0,1.0,0.0,0.00072]
[1778067162982,77.24,82656.68,0.0,1.0,0.0,0.00072]
[1778067163582,77.24,82656.68,0.0,1.0,0.0,0.00072]
[1778067163828,77.24,82656.68,0.0,1.0,0.0,0.00072]
[1778067169471,77.24,82657.94,0.0,1.0,0.0,0.00072]
[1778067174551,77.24,82656.44,0.0,1.0,0.0,0.00072]
[1778067174577,77.24,82656.44,0.0,1.0,0.0,0.00072]
[1778067174789,77.24,82655.32,0.0,1.0,0.0,0.00073]
[1778067175487,77.24,82655.32,0.0,1.0,0.0,0.00073]
[1778067175579,77.24,82655.32,0.0,1.0,0.0,0.00073]
[1778067178534,77.24,82650.67,0.0,1.0,0.0,0.00073]
[1778067179312,77.24,82650.67,0.0,1.0,0.0,0.00073]
[1778067179333,77.24,82650.67,0.0,1.0,0.0,0.00073]
[1778067181555,77.24,82648.1,0.0,1.0,0.0,0.00073]
[1778067183576,77.24,82644.37,0.0,1.0,0.0,0.00074]
[1778067184711,77.24,82644.37,0.0,1.0,0.0,0.00074]
[1778067184826,77.24,82644.37,0.0,1.0,0.0,0.00074]
[1778067184926,77.24,82642.92,0.0,1.0,0.0,0.00074]
[1778067185594,77.24,82637.94,0.0,1.0,0.0,0.00074]
[1778067186601,77.24,82635.28,0.0,1.0,0.0,0.00075]
[1778067187608,77.24,82631.45,0.0,1.0,0.0,0.00075]
[1778067190089,77.24,82635.58,0.0,1.0,0.0,0.00075]
[1778067190939,77.24,82635.58,0.0,1.0,0.0,0.00075]
[1778067191078,77.24,82635.58,0.0,1.0,0.0,0.00075]
[1778067192643,77.24,82633.0,0.0,1.0,0.0,0.00075]
[1778067197678,77.24,82633.87,0.0,1.0,0.0,0.00075]
[1778067199530,77.24,82634.14,0.0,1.0,0.0,0.00075]
[1778067199581,77.24,82634.14,0.0,1.0,0.0,0.00075]
[1778067199692,77.24,82633.77,0.0,1.0,0.0,0.00075]
[1778067200506,77.24,82633.77,0.0,1.0,0.0,0.00075]
[1778067200578,77.24,82633.77,0.0,1.0,0.0,0.00075]
[1778067204727,77.24,82630.93,0.0,1.0,0.0,0.00075]
[1778067206078,77.24,82630.93,0.0,1.0,0.0,0.00075]
[1778067206102,77.24,82630.93,0.0,1.0,0.0,0.00075]
[1778067206331,77.24,82630.93,0.0,1.0,0.0,0.00075]
[1778067206986,77.24,82630.93,0.0,1.0,0.0,0.00075]
[1778067207083,77.24,82630.93,0.0,1.0,0.0,0.00075]
[1778067209762,77.24,82634.56,0.0,1.0,0.0,0.00075]
[1778067210664,77.24,82634.56,0.0,1.0,0.0,0.00075]
[1778067210828,77.24,82634.56,0.0,1.0,0.0,0.00075]
[1778067210911,77.24,82636.85,0.0,1.0,0.0,0.00074]
[1778067211733,77.24,82636.85,0.0,1.0,0.0,0.00074]
[1778067211830,77.24,82636.85,0.0,1.0,0.0,0.00074]
[1778067217863,77.24,82639.19,0.0,1.0,0.0,0.00074]
[1778067218077,77.24,82639.19,0.0,1.0,0.0,0.00074]
[1778067218165,77.24,82640.84,0.0,1.0,0.0,0.00073]
[1778067219832,77.24,82650.64,0.0,1.0,0.0,0.00072]
[1778067220839,77.24,82657.39,0.0,1.0,0.0,0.00072]
[1778067221395,77.24,82657.39,0.0,1.0,0.0,0.00072]
[1778067221580,77.24,82657.39,0.0,1.0,0.0,0.00072]
[1778067226881,77.24,82662.42,0.0,1.0,0.0,0.00071]
[1778067227888,77.24,82669.39,0.0,1.0,0.0,0.0007]
[1778067230022,77.24,82670.33,0.0,1.0,0.0,0.0007]
[1778067230074,77.24,82670.33,0.0,1.0,0.0,0.0007]
[1778067230175,77.24,82671.94,0.0,1.0,0.0,0.0007]
[1778067230909,77.24,82673.48,0.0,1.0,0.0,0.0007]
[1778067232873,77.24,82672.13,0.0,1.0,0.0,0.0007]
[1778067233084,77.24,82672.13,0.0,1.0,0.0,0.0007]
[1778067233110,77.24,82676.25,0.0,1.0,0.0,0.0007]
[1778067234937,77.24,82678.08,0.0,1.0,0.0,0.0007]
[1778067236805,77.24,82677.19,0.0,1.0,0.0,0.0007]
[1778067236828,77.24,82677.19,0.0,1.0,0.0,0.0007]
[1778067236951,77.24,82676.11,0.0,1.0,0.0,0.0007]
[1778067237639,77.24,82676.11,0.0,1.0,0.0,0.0007]
[1778067237833,77.24,82676.11,0.0,1.0,0.0,0.0007]
[1778067238965,77.24,82673.29,0.0,1.0,0.0,0.0007]
[1778067239972,77.24,82668.35,0.0,1.0,0.0,0.00071]
[1778067240979,77.24,82663.93,0.0,1.0,0.0,0.00071]
[1778067241986,77.24,82656.2,0.0,1.0,0.0,0.00072]
[1778067243233,77.24,82656.2,0.0,1.0,0.0,0.00072]
[1778067242993,77.24,82649.88,0.0,1.0,0.0,0.00072]
[1778067243325,77.24,82649.88,0.0,1.0,0.0,0.00072]
[1778067244000,77.24,82649.71,0.0,1.0,0.0,0.00072]
[1778067244705,77.24,82649.71,0.0,1.0,0.0,0.00072]
[1778067244829,77.24,82649.71,0.0,1.0,0.0,0.00072]
[1778067250042,77.24,82650.49,0.0,1.0,0.0,0.00072]
[1778067255077,77.24,82649.76,0.0,1.0,0.0,0.00072]
[1778067258059,77.24,82648.59,0.0,1.0,0.0,0.00073]
[1778067258075,77.24,82648.59,0.0,1.0,0.0,0.00073]
[1778067258160,77.24,82648.65,0.0,1.0,0.0,0.00073]
[1778067260112,77.24,82651.02,0.0,1.0,0.0,0.00072]
[1778067260336,77.24,82651.02,0.0,1.0,0.0,0.00072]
[1778067260579,77.24,82651.02,0.0,1.0,0.0,0.00072]
[1778067261119,77.24,82657.44,0.0,1.0,0.0,0.00072]
[1778067262126,77.24,82663.84,0.0,1.0,0.0,0.00071]
[1778067263134,77.24,82666.83,0.0,1.0,0.0,0.00071]
[1778067264181,77.24,82666.83,0.0,1.0,0.0,0.00071]
[1778067264246,77.24,82670.32,0.0,1.0,0.0,0.0007]
[1778067264329,77.24,82670.32,0.0,1.0,0.0,0.0007]
[1778067264908,77.24,82670.32,0.0,1.0,0.0,0.0007]
[1778067265075,77.24,82670.32,0.0,1.0,0.0,0.0007]
[1778067265147,77.24,82672.7,0.0,1.0,0.0,0.0007]
[1778067266154,77.24,82674.14,0.0,1.0,0.0,0.0007]
[1778067267161,77.24,82676.84,0.0,1.0,0.0,0.0007]
[1778067269175,77.24,82679.95,0.0,1.0,0.0,0.00069]
[1778067270457,77.24,82680.29,0.0,1.0,0.0,0.00069]
[1778067270582,77.24,82680.29,0.0,1.0,0.0,0.00069]
[1778067271190,77.24,82680.28,0.0,1.0,0.0,0.00069]
[1778067272197,77.24,82684.32,0.0,1.0,0.0,0.00068]
[1778067274211,77.24,82682.51,0.0,1.0,0.0,0.00069]
[1778067277034,77.24,82682.35,0.0,1.0,0.0,0.00069]
[1778067277076,77.24,82682.35,0.0,1.0,0.0,0.00069]
[1778067277232,77.24,82685.04,0.0,1.0,0.0,0.00068]
[1778067277879,77.24,82685.04,0.0,1.0,0.0,0.00068]
[1778067278080,77.24,82685.04,0.0,1.0,0.0,0.00068]
[1778067281448,77.24,82683.66,0.0,1.0,0.0,0.00068]
[1778067281576,77.24,82683.66,0.0,1.0,0.0,0.00068]
[1778067281784,77.24,82683.66,0.0,1.0,0.0,0.00068]
[1778067281827,77.24,82683.66,0.0,1.0,0.0,0.00068]
[1778067282267,77.24,82682.34,0.0,1.0,0.0,0.00069]
[1778067286293,77.24,82681.92,0.0,1.0,0.0,0.00069]
[1778067286327,77.24,82681.92,0.0,1.0,0.0,0.00069]
[1778067286394,77.24,82679.91,0.0,1.0,0.0,0.00069]
[1778067287398,77.24,82679.91,0.0,1.0,0.0,0.00069]
[1778067287577,77.24,82679.91,0.0,1.0,0.0,0.00069]
[1778067287586,77.24,82680.0,0.0,1.0,0.0,0.00069]
[1778067288309,77.24,82678.65,0.0,1.0,0.0,0.00069]
[1778067291330,77.24,82679.91,0.0,1.0,0.0,0.00069]
[1778067295358,77.24,82683.88,0.0,1.0,0.0,0.00068]
[1778067296546,77.24,82683.88,0.0,1.0,0.0,0.00068]
[1778067296577,77.24,82683.88,0.0,1.0,0.0,0.00068]
[1778067302059,77.24,82682.65,0.0,1.0,0.0,0.00069]
[1778067302078,77.24,82682.65,0.0,1.0,0.0,0.00069]
[1778067302334,77.24,82682.67,0.0,1.0,0.0,0.00069]
[1778067302576,77.24,82682.67,0.0,1.0,0.0,0.00069]
[1778067302584,77.24,82684.06,0.0,1.0,0.0,0.00068]
[1778067304490,77.24,82682.96,0.0,1.0,0.0,0.00069]
[1778067304576,77.24,82682.96,0.0,1.0,0.0,0.00069]
[1778067304660,77.24,82688.9,0.0,1.0,0.0,0.00068]
[1778067305429,77.24,82692.34,0.0,1.0,0.0,0.00068]
[1778067306436,77.24,82691.02,0.0,1.0,0.0,0.00068]
[1778067311471,77.24,82692.3,0.0,1.0,0.0,0.00068]
[1778067312898,77.24,82692.3,0.0,1.0,0.0,0.00068]
[1778067313077,77.24,82692.3,0.0,1.0,0.0,0.00068]
[1778067313106,77.24,82692.15,0.0,1.0,0.0,0.00068]
[1778067314085,77.24,82692.15,0.0,1.0,0.0,0.00068]
[1778067314328,77.24,82691.66,0.0,1.0,0.0,0.00068]
[1778067318034,77.24,82692.6,0.0,1.0,0.0,0.00068]
[1778067318071,77.24,82692.6,0.0,1.0,0.0,0.00068]
[1778067318098,77.24,82695.76,0.0,1.0,0.0,0.00067]
[1778067318823,77.24,82699.08,0.0,1.0,0.0,0.00067]
[1778067319527,77.24,82702.73,0.0,1.0,0.0,0.00067]
[1778067321005,77.24,82702.73,0.0,1.0,0.0,0.00067]
[1778067321079,77.24,82702.73,0.0,1.0,0.0,0.00067]
[1778067321541,77.24,82705.39,0.0,1.0,0.0,0.00066]
[1778067322548,77.24,82706.66,0.0,1.0,0.0,0.00066]
[1778067323462,77.24,82706.66,0.0,1.0,0.0,0.00066]
[1778067323581,77.24,82706.66,0.0,1.0,0.0,0.00066]
[1778067323645,77.24,82707.57,0.0,1.0,0.0,0.00066]
[1778067324964,77.24,82707.57,0.0,1.0,0.0,0.00066]
[1778067325081,77.24,82707.57,0.0,1.0,0.0,0.00066]
[1778067326576,77.24,82709.43,0.0,1.0,0.0,0.00066]
[1778067328590,77.24,82707.95,0.0,1.0,0.0,0.00066]
[1778067333649,77.24,82707.15,0.0,1.0,0.0,0.00066]
[1778067333825,77.24,82707.15,0.0,1.0,0.0,0.00066]
[1778067333858,77.24,82707.15,0.0,1.0,0.0,0.00066]
[1778067334568,77.24,82707.15,0.0,1.0,0.0,0.00066]
[1778067334577,77.24,82707.15,0.0,1.0,0.0,0.00066]
[1778067337653,77.24,82712.38,0.0,1.0,0.0,0.00065]
[1778067341681,77.24,82710.85,0.0,1.0,0.0,0.00065]
[1778067342417,77.24,82710.85,0.0,1.0,0.0,0.00065]
[1778067342574,77.24,82710.85,0.0,1.0,0.0,0.00065]
[1778067342688,77.24,82710.46,0.0,1.0,0.0,0.00065]
[1778067343695,77.24,82707.93,0.0,1.0,0.0,0.00066]
[1778067344820,77.24,82707.93,0.0,1.0,0.0,0.00066]
[1778067344828,77.24,82707.93,0.0,1.0,0.0,0.00066]
[1778067350744,77.24,82707.8,0.0,1.0,0.0,0.00066]
[1778067352180,77.24,82707.8,0.0,1.0,0.0,0.00066]
[1778067352324,77.24,82707.8,0.0,1.0,0.0,0.00066]
[1778067354206,77.24,82708.33,0.0,1.0,0.0,0.00065]
[1778067354329,77.24,82708.33,0.0,1.0,0.0,0.00065]
[1778067354230,77.24,82709.09,0.0,1.0,0.0,0.00065]
[1778067354772,77.24,82709.75,0.0,1.0,0.0,0.00065]
[1778067355779,77.24,82710.84,0.0,1.0,0.0,0.00065]
[1778067357793,77.24,82711.62,0.0,1.0,0.0,0.00065]
[1778067361822,77.24,82710.71,0.0,1.0,0.0,0.00065]
[1778067364327,77.24,82710.56,0.0,1.0,0.0,0.00065]
[1778067363835,77.24,82709.09,0.0,1.0,0.0,0.00065]
[1778067364609,77.24,82709.09,0.0,1.0,0.0,0.00065]
[1778067364826,77.24,82709.09,0.0,1.0,0.0,0.00065]
[1778067364842,77.24,82711.01,0.0,1.0,0.0,0.00065]
[1778067367863,77.24,82713.47,0.0,1.0,0.0,0.00065]
[1778067369370,77.24,82713.47,0.0,1.0,0.0,0.00065]
[1778067369577,77.24,82713.21,0.0,1.0,0.0,0.00065]
[1778067369877,77.24,82715.15,0.0,1.0,0.0,0.00065]
[1778067372088,77.24,82715.03,0.0,1.0,0.0,0.00065]
[1778067372326,77.24,82715.03,0.0,1.0,0.0,0.00065]
[1778067377933,77.24,82713.83,0.0,1.0,0.0,0.00065]
[1778067379947,77.24,82707.68,0.0,1.0,0.0,0.00066]
[1778067380954,77.24,82699.27,0.0,1.0,0.0,0.00066]
[1778067381731,77.24,82699.27,0.0,1.0,0.0,0.00066]
[1778067381829,77.24,82699.27,0.0,1.0,0.0,0.00066]
[1778067382541,77.24,82699.82,0.0,1.0,0.0,0.00066]
[1778067382575,77.24,82699.82,0.0,1.0,0.0,0.00066]
[1778067382968,77.24,82699.96,0.0,1.0,0.0,0.00066]
[1778067388009,77.24,82704.91,0.0,1.0,0.0,0.00066]
[1778067389196,77.24,82704.91,0.0,1.0,0.0,0.00066]
[1778067389326,77.24,82704.91,0.0,1.0,0.0,0.00066]
[1778067389290,77.24,82707.94,0.0,1.0,0.0,0.00066]
[1778067391025,77.24,82708.2,0.0,1.0,0.0,0.00065]
[1778067391664,77.24,82708.2,0.0,1.0,0.0,0.00065]
[1778067391830,77.24,82708.2,0.0,1.0,0.0,0.00065]
[1778067392057,77.24,82708.2,0.0,1.0,0.0,0.00065]
[1778067392074,77.24,82708.2,0.0,1.0,0.0,0.00065]
[1778067392121,77.24,82718.12,0.0,1.0,0.0,0.00064]
[1778067393039,77.24,82718.0,0.0,1.0,0.0,0.00064]
[1778067395053,77.24,82721.27,0.0,1.0,0.0,0.00064]
[1778067396060,77.24,82724.9,0.0,1.0,0.0,0.00063]
[1778067397067,77.24,82727.63,0.0,1.0,0.0,0.00063]
[1778067398074,77.24,82734.75,0.0,1.0,0.0,0.00062]
[1778067399081,77.24,82741.23,0.0,1.0,0.0,0.00062]
[1778067402102,77.24,82746.91,0.0,1.0,0.0,0.00061]
[1778067403110,77.24,82740.64,0.0,1.0,0.0,0.00062]
[1778067404116,77.24,82728.11,0.0,1.0,0.0,0.00063]
[1778067405123,77.24,82726.91,0.0,1.0,0.0,0.00063]
[1778067406530,77.24,82725.14,0.0,1.0,0.0,0.00063]
[1778067406992,77.24,82725.14,0.0,1.0,0.0,0.00063]
[1778067408144,77.24,82721.58,0.0,1.0,0.0,0.00064]
[1778067412172,77.24,82723.45,0.0,1.0,0.0,0.00064]
[1778067415193,77.24,82721.54,0.0,1.0,0.0,0.00064]
[1778067416200,77.24,82725.6,0.0,1.0,0.0,0.00063]
[1778067417086,77.24,82725.6,0.0,1.0,0.0,0.00063]
[1778067417326,77.24,82725.6,0.0,1.0,0.0,0.00063]
[1778067417406,77.24,82728.61,0.0,1.0,0.0,0.00063]
[1778067417882,77.24,82728.61,0.0,1.0,0.0,0.00063]
[1778067418077,77.24,82728.61,0.0,1.0,0.0,0.00063]
[1778067418214,77.24,82730.17,0.0,1.0,0.0,0.00063]
[1778067420228,77.24,82733.78,0.0,1.0,0.0,0.00063]
[1778067420701,77.24,82733.78,0.0,1.0,0.0,0.00063]
[1778067420827,77.24,82733.78,0.0,1.0,0.0,0.00063]
[1778067421235,77.24,82736.42,0.0,1.0,0.0,0.00062]
[1778067426270,77.24,82737.84,0.0,1.0,0.0,0.00062]
[1778067427277,77.24,82732.93,0.0,1.0,0.0,0.00063]
[1778067427884,77.24,82732.93,0.0,1.0,0.0,0.00063]
[1778067428078,77.24,82732.93,0.0,1.0,0.0,0.00063]
[1778067428285,77.24,82729.43,0.0,1.0,0.0,0.00063]
[1778067428653,77.24,82729.43,0.0,1.0,0.0,0.00063]
[1778067428828,77.24,82729.43,0.0,1.0,0.0,0.00063]
[1778067429292,77.24,82728.82,0.0,1.0,0.0,0.00063]
[1778067430301,77.24,82733.36,0.0,1.0,0.0,0.00063]
[1778067431426,77.24,82733.36,0.0,1.0,0.0,0.00063]
[1778067431576,77.24,82735.08,0.0,1.0,0.0,0.00062]
[1778067432315,77.24,82737.31,0.0,1.0,0.0,0.00062]
[1778067436975,77.24,82736.87,0.0,1.0,0.0,0.00062]
[1778067437079,77.24,82736.87,0.0,1.0,0.0,0.00062]
[1778067437350,77.24,82738.29,0.0,1.0,0.0,0.00062]
[1778067438450,77.24,82738.29,0.0,1.0,0.0,0.00062]
[1778067438575,77.24,82738.59,0.0,1.0,0.0,0.00062]
[1778067439364,77.24,82736.74,0.0,1.0,0.0,0.00062]
[1778067440371,77.24,82734.23,0.0,1.0,0.0,0.00063]
[1778067441379,77.24,82731.61,0.0,1.0,0.0,0.00063]
[1778067442385,77.24,82727.98,0.0,1.0,0.0,0.00063]
[1778067442703,77.24,82727.98,0.0,1.0,0.0,0.00063]
[1778067442824,77.24,82727.98,0.0,1.0,0.0,0.00063]
[1778067443240,77.24,82727.98,0.0,1.0,0.0,0.00063]
[1778067443324,77.24,82727.98,0.0,1.0,0.0,0.00063]
[1778067443392,77.24,82723.65,0.0,1.0,0.0,0.00064]
[1778067444399,77.24,82720.7,0.0,1.0,0.0,0.00064]
[1778067448427,77.24,82718.6,0.0,1.0,0.0,0.00064]
[1778067450142,77.24,82719.27,0.0,1.0,0.0,0.00064]
[1778067450325,77.24,82719.27,0.0,1.0,0.0,0.00064]
[1778067451448,77.24,82714.48,0.0,1.0,0.0,0.00064]
[1778067452455,77.24,82705.16,0.0,1.0,0.0,0.00065]
[1778067453995,77.24,82704.75,0.0,1.0,0.0,0.00065]
[1778067454083,77.24,82704.75,0.0,1.0,0.0,0.00065]
[1778067454469,77.24,82704.7,0.0,1.0,0.0,0.00065]
[1778067454894,77.24,82704.7,0.0,1.0,0.0,0.00065]
[1778067455477,77.24,82697.34,0.0,1.0,0.0,0.00065]
[1778067456484,77.24,82688.52,0.0,1.0,0.0,0.00066]
[1778067457491,77.24,82686.18,0.0,1.0,0.0,0.00066]
[1778067458745,77.24,82686.18,0.0,1.0,0.0,0.00066]
[1778067459505,77.24,82690.55,0.0,1.0,0.0,0.00066]
[1778067463533,77.24,82694.09,0.0,1.0,0.0,0.00066]
[1778067465896,77.24,82694.89,0.0,1.0,0.0,0.00066]
[1778067466081,77.24,82694.89,0.0,1.0,0.0,0.00066]
[1778067466108,77.24,82696.65,0.0,1.0,0.0,0.00065]
[1778067466554,77.24,82699.46,0.0,1.0,0.0,0.00065]
[1778067467490,77.24,82699.46,0.0,1.0,0.0,0.00065]
[1778067467580,77.24,82699.46,0.0,1.0,0.0,0.00065]
[1778067473623,77.24,82699.34,0.0,1.0,0.0,0.00065]
[1778067474515,77.24,82699.28,0.0,1.0,0.0,0.00065]
[1778067474577,77.24,82699.28,0.0,1.0,0.0,0.00065]
[1778067474610,77.24,82699.79,0.0,1.0,0.0,0.00065]
[1778067476624,77.24,82701.95,0.0,1.0,0.0,0.00065]
[1778067481659,77.24,82704.12,0.0,1.0,0.0,0.00065]
[1778067482666,77.24,82707.73,0.0,1.0,0.0,0.00064]
[1778067483679,77.24,82709.96,0.0,1.0,0.0,0.00064]
[1778067487703,77.24,82708.13,0.0,1.0,0.0,0.00064]
[1778067489742,77.24,82706.11,0.0,1.0,0.0,0.00065]
[1778067491756,77.24,82703.54,0.0,1.0,0.0,0.00065]
[1778067493827,77.24,82705.13,0.0,1.0,0.0,0.00065]
[1778067494777,77.24,82710.28,0.0,1.0,0.0,0.00064]
[1778067496791,77.24,82712.39,0.0,1.0,0.0,0.00064]
[1778067501826,77.24,82711.31,0.0,1.0,0.0,0.00064]
[1778067503116,77.24,82711.31,0.0,1.0,0.0,0.00064]
[1778067503325,77.24,82711.31,0.0,1.0,0.0,0.00064]
[1778067503425,77.24,82709.96,0.0,1.0,0.0,0.00064]
[1778067504847,77.24,82712.89,0.0,1.0,0.0,0.00064]
[1778067505825,77.24,82712.89,0.0,1.0,0.0,0.00064]
[1778067507868,77.24,82710.83,0.0,1.0,0.0,0.00064]
[1778067510329,77.24,82710.03,0.0,1.0,0.0,0.00064]
[1778067510427,77.24,82705.81,0.0,1.0,0.0,0.00065]
[1778067510578,77.24,82705.81,0.0,1.0,0.0,0.00065]
[1778067510890,77.24,82702.79,0.0,1.0,0.0,0.00065]
[1778067512132,77.24,82702.79,0.0,1.0,0.0,0.00065]
[1778067512328,77.24,82702.79,0.0,1.0,0.0,0.00065]
[1778067512383,77.24,82702.7,0.0,1.0,0.0,0.00064]
[1778067512904,77.24,82705.03,0.0,1.0,0.0,0.00064]
[1778067517939,77.24,82706.19,0.0,1.0,0.0,0.00064]
[1778067518963,77.24,82706.19,0.0,1.0,0.0,0.00064]
[1778067519077,77.24,82706.19,0.0,1.0,0.0,0.00064]
[1778067519177,77.24,82707.99,0.0,1.0,0.0,0.00064]
[1778067521011,77.24,82707.01,0.0,1.0,0.0,0.00064]
[1778067521076,77.24,82707.01,0.0,1.0,0.0,0.00064]
[1778067525995,77.24,82702.59,0.0,1.0,0.0,0.00064]
[1778067527002,77.24,82693.83,0.0,1.0,0.0,0.00065]
[1778067527979,77.24,82693.83,0.0,1.0,0.0,0.00065]
[1778067528077,77.24,82693.83,0.0,1.0,0.0,0.00065]
[1778067528170,77.24,82689.13,0.0,1.0,0.0,0.00066]
[1778067529016,77.24,82686.73,0.0,1.0,0.0,0.00066]
[1778067530571,77.24,82685.11,0.0,1.0,0.0,0.00066]
[1778067530825,77.24,82685.11,0.0,1.0,0.0,0.00066]
[1778067531030,77.24,82687.49,0.0,1.0,0.0,0.00066]
[1778067536065,77.24,82689.07,0.0,1.0,0.0,0.00066]
[1778067538079,77.24,82686.73,0.0,1.0,0.0,0.00066]
[1778067538872,77.24,82686.73,0.0,1.0,0.0,0.00066]
[1778067539076,77.24,82686.73,0.0,1.0,0.0,0.00066]
[1778067539086,77.24,82687.34,0.0,1.0,0.0,0.00066]
[1778067540080,77.24,82687.34,0.0,1.0,0.0,0.00066]
[1778067540326,77.24,82687.34,0.0,1.0,0.0,0.00066]
[1778067545401,77.24,82686.52,0.0,1.0,0.0,0.00066]
[1778067545426,77.24,82686.19,0.0,1.0,0.0,0.00066]
[1778067545576,77.24,82686.19,0.0,1.0,0.0,0.00066]
[1778067546177,77.24,82686.19,0.0,1.0,0.0,0.00066]
[1778067546326,77.24,82686.19,0.0,1.0,0.0,0.00066]
[1778067549156,77.24,82689.84,0.0,1.0,0.0,0.00066]
[1778067550368,77.24,82689.84,0.0,1.0,0.0,0.00066]
[1778067550429,77.24,82695.94,0.0,1.0,0.0,0.00065]
[1778067550577,77.24,82695.94,0.0,1.0,0.0,0.00065]
[1778067552621,77.24,82698.35,0.0,1.0,0.0,0.00065]
[1778067552828,77.24,82698.35,0.0,1.0,0.0,0.00065]
[1778067555472,77.24,82699.57,0.0,1.0,0.0,0.00065]
[1778067555577,77.24,82703.6,0.0,1.0,0.0,0.00064]
[1778067557156,77.24,82702.48,0.0,1.0,0.0,0.00064]
[1778067557325,77.24,82702.48,0.0,1.0,0.0,0.00064]
[1778067561240,77.24,82705.41,0.0,1.0,0.0,0.00064]
[1778067562247,77.24,82709.29,0.0,1.0,0.0,0.00064]
[1778067563547,77.24,82709.29,0.0,1.0,0.0,0.00064]
[1778067563575,77.24,82709.29,0.0,1.0,0.0,0.00064]
[1778067563577,77.24,82708.0,0.0,1.0,0.0,0.00064]
[1778067564872,77.24,82707.42,0.0,1.0,0.0,0.00064]
[1778067565079,77.24,82707.42,0.0,1.0,0.0,0.00064]
[1778067570303,77.24,82707.6,0.0,1.0,0.0,0.00064]
[1778067571310,77.24,82708.5,0.0,1.0,0.0,0.00063]
[1778067573212,77.24,82708.33,0.0,1.0,0.0,0.00063]
[1778067573326,77.24,82708.33,0.0,1.0,0.0,0.00063]
[1778067573427,77.24,82707.41,0.0,1.0,0.0,0.00063]
[1778067574457,77.24,82707.41,0.0,1.0,0.0,0.00063]
[1778067574580,77.24,82707.41,0.0,1.0,0.0,0.00063]
[1778067577359,77.24,82714.8,0.0,1.0,0.0,0.00063]
[1778067578366,77.24,82716.95,0.0,1.0,0.0,0.00062]
[1778067580041,77.24,82716.75,0.0,1.0,0.0,0.00063]
[1778067580077,77.24,82716.75,0.0,1.0,0.0,0.00063]
[1778067580912,77.24,82718.24,0.0,1.0,0.0,0.00062]
[1778067581075,77.24,82718.24,0.0,1.0,0.0,0.00062]
[1778067581387,77.24,82717.68,0.0,1.0,0.0,0.00062]
[1778067582394,77.24,82713.6,0.0,1.0,0.0,0.00063]
[1778067583401,77.24,82709.94,0.0,1.0,0.0,0.00063]
[1778067585650,77.24,82710.29,0.0,1.0,0.0,0.00063]
[1778067585824,77.24,82710.29,0.0,1.0,0.0,0.00063]
[1778067586422,77.24,82706.19,0.0,1.0,0.0,0.00063]
[1778067587429,77.24,82703.72,0.0,1.0,0.0,0.00064]
[1778067590066,77.24,82703.27,0.0,1.0,0.0,0.00064]
[1778067590075,77.24,82703.27,0.0,1.0,0.0,0.00064]
[1778067590450,77.24,82701.8,0.0,1.0,0.0,0.00064]
[1778067590853,77.24,82701.8,0.0,1.0,0.0,0.00064]
[1778067591075,77.24,82701.8,0.0,1.0,0.0,0.00064]
[1778067593471,77.24,82704.21,0.0,1.0,0.0,0.00064]
[1778067595063,77.24,82702.91,0.0,1.0,0.0,0.00064]
[1778067595081,77.24,82702.91,0.0,1.0,0.0,0.00064]
[1778067596493,77.24,82703.79,0.0,1.0,0.0,0.00064]
[1778067596575,77.24,82703.79,0.0,1.0,0.0,0.00064]
[1778067596594,77.24,82704.21,0.0,1.0,0.0,0.00064]
[1778067599513,77.24,82702.15,0.0,1.0,0.0,0.00064]
[1778067604548,77.24,82702.12,0.0,1.0,0.0,0.00064]
[1778067605444,77.24,82702.12,0.0,1.0,0.0,0.00064]
[1778067605578,77.24,82702.12,0.0,1.0,0.0,0.00064]
[1778067611597,77.24,82702.12,0.0,1.0,0.0,0.00064]
[1778067612115,77.24,82702.12,0.0,1.0,0.0,0.00064]
[1778067612325,77.24,82702.12,0.0,1.0,0.0,0.00064]
[1778067612604,77.24,82701.0,0.0,1.0,0.0,0.00064]
[1778067613392,77.24,82701.0,0.0,1.0,0.0,0.00064]
[1778067613575,77.24,82701.0,0.0,1.0,0.0,0.00064]
[1778067615625,77.24,82702.61,0.0,1.0,0.0,0.00064]
[1778067620660,77.24,82703.47,0.0,1.0,0.0,0.00064]
[1778067624186,77.24,82702.95,0.0,1.0,0.0,0.00064]
[1778067624326,77.24,82702.95,0.0,1.0,0.0,0.00064]
[1778067624422,77.24,82704.28,0.0,1.0,0.0,0.00064]
[1778067626676,77.24,82705.53,0.0,1.0,0.0,0.00064]
[1778067626830,77.24,82705.53,0.0,1.0,0.0,0.00064]
[1778067626894,77.24,82710.01,0.0,1.0,0.0,0.00063]
[1778067627709,77.24,82715.34,0.0,1.0,0.0,0.00063]
[1778067628716,77.24,82718.87,0.0,1.0,0.0,0.00062]
[1778067631737,77.24,82718.67,0.0,1.0,0.0,0.00062]
[1778067634758,77.24,82726.7,0.0,1.0,0.0,0.00061]
[1778067636772,77.24,82730.62,0.0,1.0,0.0,0.00061]
[1778067637779,77.24,82729.17,0.0,1.0,0.0,0.00061]
[1778067639260,77.24,82729.17,0.0,1.0,0.0,0.00061]
[1778067639326,77.24,82729.17,0.0,1.0,0.0,0.00061]
[1778067639460,77.24,82728.94,0.0,1.0,0.0,0.00061]
[1778067640617,77.24,82728.94,0.0,1.0,0.0,0.00061]
[1778067640645,77.24,82727.08,0.0,1.0,0.0,0.00061]
[1778067640825,77.24,82727.08,0.0,1.0,0.0,0.00061]
[1778067646843,77.24,82728.2,0.0,1.0,0.0,0.00061]
[1778067647850,77.24,82726.15,0.0,1.0,0.0,0.00061]
[1778067648866,77.24,82710.72,0.0,1.0,0.0,0.00063]
[1778067649866,77.24,82698.87,0.0,1.0,0.0,0.00064]
[1778067650873,77.24,82682.37,0.0,1.0,0.0,0.00065]
[1778067651880,77.24,82678.29,0.0,1.0,0.0,0.00066]
[1778067652887,77.24,82676.42,0.0,1.0,0.0,0.00066]
[1778067654835,77.24,82676.02,0.0,1.0,0.0,0.00066]
[1778067655663,77.24,82676.02,0.0,1.0,0.0,0.00066]
[1778067655674,77.24,82676.55,0.0,1.0,0.0,0.00066]
[1778067656915,77.24,82674.25,0.0,1.0,0.0,0.00066]
[1778067658839,77.24,82673.53,0.0,1.0,0.0,0.00066]
[1778067659076,77.24,82673.53,0.0,1.0,0.0,0.00066]
[1778067659154,77.24,82670.75,0.0,1.0,0.0,0.00066]
[1778067660943,77.24,82665.67,0.0,1.0,0.0,0.00067]
[1778067661950,77.24,82655.07,0.0,1.0,0.0,0.00068]
[1778067662957,77.24,82655.57,0.0,1.0,0.0,0.00068]
[1778067663964,77.24,82662.19,0.0,1.0,0.0,0.00067]
[1778067664971,77.24,82667.6,0.0,1.0,0.0,0.00067]
[1778067666249,77.24,82667.6,0.0,1.0,0.0,0.00067]
[1778067667487,77.24,82667.88,0.0,1.0,0.0,0.00067]
[1778067667584,77.24,82667.88,0.0,1.0,0.0,0.00067]
[1778067673605,77.24,82667.78,0.0,1.0,0.0,0.00067]
[1778067673612,77.24,82666.94,0.0,1.0,0.0,0.00067]
[1778067673828,77.24,82666.94,0.0,1.0,0.0,0.00067]
[1778067674599,77.24,82666.94,0.0,1.0,0.0,0.00067]
[1778067674677,77.24,82665.3,0.0,1.0,0.0,0.00067]
[1778067674825,77.24,82665.3,0.0,1.0,0.0,0.00067]
[1778067678062,77.24,82669.65,0.0,1.0,0.0,0.00066]
[1778067679069,77.24,82666.92,0.0,1.0,0.0,0.00067]
[1778067681678,77.24,82666.88,0.0,1.0,0.0,0.00067]
[1778067681826,77.24,82667.13,0.0,1.0,0.0,0.00067]
[1778067682090,77.24,82662.85,0.0,1.0,0.0,0.00067]
[1778067683097,77.24,82657.07,0.0,1.0,0.0,0.00068]
[1778067684104,77.24,82647.59,0.0,1.0,0.0,0.00069]
[1778067685111,77.24,82642.96,0.0,1.0,0.0,0.00069]
[1778067686118,77.24,82639.38,0.0,1.0,0.0,0.00069]
[1778067687125,77.24,82634.97,0.0,1.0,0.0,0.0007]
[1778067691153,77.24,82632.1,0.0,1.0,0.0,0.00069]
[1778067692401,77.24,82632.1,0.0,1.0,0.0,0.00069]
[1778067692580,77.24,82632.1,0.0,1.0,0.0,0.00069]
[1778067696190,77.24,82633.52,0.0,1.0,0.0,0.00069]
[1778067698203,77.24,82634.92,0.0,1.0,0.0,0.00069]
[1778067698868,77.24,82634.92,0.0,1.0,0.0,0.00069]
[1778067699078,77.24,82634.92,0.0,1.0,0.0,0.00069]
[1778067699210,77.24,82635.3,0.0,1.0,0.0,0.00069]
[1778067700217,77.24,82628.63,0.0,1.0,0.0,0.0007]
[1778067701229,77.24,82622.58,0.0,1.0,0.0,0.0007]
[1778067702218,77.24,82622.58,0.0,1.0,0.0,0.0007]
[1778067702245,77.24,82596.3,0.0,1.0,0.0,0.00073]
[1778067703252,77.24,82565.53,0.0,1.0,0.0,0.00076]
[1778067704257,77.24,82562.11,0.0,1.0,0.0,0.00077]
[1778067705549,77.24,82562.11,0.0,1.0,0.0,0.00077]
[1778067705598,77.24,82565.76,0.0,1.0,0.0,0.00076]
[1778067706941,77.24,82564.82,0.0,1.0,0.0,0.00077]
[1778067707286,77.24,82554.87,0.0,1.0,0.0,0.00078]
[1778067708293,77.24,82529.3,0.0,1.0,0.0,0.00081]
[1778067709303,77.24,82506.59,0.0,1.0,0.0,0.00083]
[1778067710306,77.24,82507.26,0.0,1.0,0.0,0.00083]
[1778067710833,77.24,82507.26,0.0,1.0,0.0,0.00083]
[1778067711313,77.24,82518.62,0.0,1.0,0.0,0.00082]
[1778067712320,77.24,82529.0,0.0,1.0,0.0,0.00081]
[1778067713327,77.24,82536.55,0.0,1.0,0.0,0.0008]
[1778067716348,77.24,82538.37,0.0,1.0,0.0,0.0008]
[1778067719369,77.24,82536.09,0.0,1.0,0.0,0.0008]
[1778067720376,77.24,82540.25,0.0,1.0,0.0,0.00079]
[1778067721383,77.24,82547.33,0.0,1.0,0.0,0.00078]
[1778067722390,77.24,82552.9,0.0,1.0,0.0,0.00078]
[1778067723398,77.24,82549.7,0.0,1.0,0.0,0.00078]
[1778067724404,77.24,82540.49,0.0,1.0,0.0,0.00079]
[1778067725411,77.24,82537.4,0.0,1.0,0.0,0.0008]
[1778067726418,77.24,82534.38,0.0,1.0,0.0,0.0008]
[1778067727535,77.24,82534.38,0.0,1.0,0.0,0.0008]
[1778067727569,77.24,82540.48,0.0,1.0,0.0,0.00079]
[1778067728433,77.24,82554.21,0.0,1.0,0.0,0.00078]
[1778067729439,77.24,82557.96,0.0,1.0,0.0,0.00077]
[1778067731075,77.24,82557.74,0.0,1.0,0.0,0.00077]
[1778067731453,77.24,82559.33,0.0,1.0,0.0,0.00077]
[1778067732460,77.24,82562.87,0.0,1.0,0.0,0.00077]
[1778067733467,77.24,82565.69,0.0,1.0,0.0,0.00076]
[1778067735481,77.24,82570.51,0.0,1.0,0.0,0.00076]
[1778067736488,77.24,82574.49,0.0,1.0,0.0,0.00075]
[1778067737495,77.24,82570.36,0.0,1.0,0.0,0.00076]
[1778067738502,77.24,82568.3,0.0,1.0,0.0,0.00076]
[1778067739509,77.24,82563.91,0.0,1.0,0.0,0.00077]
[1778067740516,77.24,82565.74,0.0,1.0,0.0,0.00076]
[1778067741087,77.24,82565.74,0.0,1.0,0.0,0.00076]
[1778067741328,77.24,82565.74,0.0,1.0,0.0,0.00076]
[1778067741523,77.24,82568.98,0.0,1.0,0.0,0.00076]
[1778067742542,77.24,82566.66,0.0,1.0,0.0,0.00076]
[1778067743544,77.24,82554.27,0.0,1.0,0.0,0.00078]
[1778067744552,77.24,82547.52,0.0,1.0,0.0,0.00078]
[1778067745559,77.24,82545.68,0.0,1.0,0.0,0.00079]
[1778067746566,77.24,82549.73,0.0,1.0,0.0,0.00078]
[1778067747621,77.24,82549.73,0.0,1.0,0.0,0.00078]
[1778067747628,77.24,82556.67,0.0,1.0,0.0,0.00077]
[1778067747825,77.24,82556.67,0.0,1.0,0.0,0.00077]
[1778067749325,77.24,82557.26,0.0,1.0,0.0,0.00077]
[1778067749587,77.24,82555.9,0.0,1.0,0.0,0.00078]
[1778067750595,77.24,82553.14,0.0,1.0,0.0,0.00078]
[1778067751328,77.24,82553.14,0.0,1.0,0.0,0.00078]
[1778067751601,77.24,82552.91,0.0,1.0,0.0,0.00077]
[1778067753615,77.24,82551.26,0.0,1.0,0.0,0.00077]
[1778067755629,77.24,82549.37,0.0,1.0,0.0,0.00078]
[1778067756637,77.24,82543.2,0.0,1.0,0.0,0.00078]
[1778067756862,77.24,82543.2,0.0,1.0,0.0,0.00078]
[1778067757075,77.24,82543.2,0.0,1.0,0.0,0.00078]
[1778067757643,77.24,82541.43,0.0,1.0,0.0,0.00078]
[1778067758650,77.24,82539.55,0.0,1.0,0.0,0.00079]
[1778067759657,77.24,82532.77,0.0,1.0,0.0,0.00079]
[1778067760664,77.24,82528.02,0.0,1.0,0.0,0.0008]
[1778067761673,77.24,82530.71,0.0,1.0,0.0,0.0008]
[1778067763686,77.24,82532.2,0.0,1.0,0.0,0.0008]
[1778067763845,77.24,82532.2,0.0,1.0,0.0,0.0008]
[1778067764074,77.24,82532.2,0.0,1.0,0.0,0.0008]
[1778067764693,77.24,82526.09,0.0,1.0,0.0,0.0008]
[1778067765700,77.24,82524.28,0.0,1.0,0.0,0.0008]
[1778067766707,77.24,82522.25,0.0,1.0,0.0,0.00081]
[1778067767714,77.24,82519.84,0.0,1.0,0.0,0.00081]
[1778067768487,77.24,82519.84,0.0,1.0,0.0,0.00081]
[1778067768577,77.24,82519.84,0.0,1.0,0.0,0.00081]
[1778067768721,77.24,82516.63,0.0,1.0,0.0,0.00081]
[1778067769048,77.24,82516.63,0.0,1.0,0.0,0.00081]
[1778067769079,77.24,82516.63,0.0,1.0,0.0,0.00081]
[1778067771743,77.24,82513.51,0.0,1.0,0.0,0.00082]
[1778067774764,77.24,82511.73,0.0,1.0,0.0,0.00082]
[1778067775134,77.24,82511.73,0.0,1.0,0.0,0.00082]
[1778067775329,77.24,82511.73,0.0,1.0,0.0,0.00082]
[1778067775771,77.24,82511.11,0.0,1.0,0.0,0.00082]
[1778067776778,77.24,82506.83,0.0,1.0,0.0,0.00082]
[1778067777785,77.24,82505.3,0.0,1.0,0.0,0.00083]
[1778067778792,77.24,82500.83,0.0,1.0,0.0,0.00083]
[1778067780801,77.24,82500.97,0.0,1.0,0.0,0.00083]
[1778067780827,77.24,82500.97,0.0,1.0,0.0,0.00083]
[1778067780806,77.24,82502.46,0.0,1.0,0.0,0.00083]
[1778067781813,77.24,82503.84,0.0,1.0,0.0,0.00083]
[1778067782820,77.24,82507.62,0.0,1.0,0.0,0.00082]
[1778067783827,77.24,82509.27,0.0,1.0,0.0,0.00082]
[1778067784834,77.24,82504.34,0.0,1.0,0.0,0.00083]
[1778067785846,77.24,82500.42,0.0,1.0,0.0,0.00083]
[1778067786947,77.24,82500.42,0.0,1.0,0.0,0.00083]
[1778067787078,77.24,82500.42,0.0,1.0,0.0,0.00083]
[1778067787145,77.24,82497.44,0.0,1.0,0.0,0.00084]
[1778067788585,77.24,82497.44,0.0,1.0,0.0,0.00084]
[1778067788707,77.24,82497.44,0.0,1.0,0.0,0.00084]
[1778067791883,77.24,82494.57,0.0,1.0,0.0,0.00084]
[1778067793805,77.24,82494.57,0.0,1.0,0.0,0.00084]
[1778067793826,77.24,82494.57,0.0,1.0,0.0,0.00084]
[1778067792890,77.24,82490.87,0.0,1.0,0.0,0.00084]
[1778067795781,77.24,82490.06,0.0,1.0,0.0,0.00084]
[1778067795824,77.24,82490.06,0.0,1.0,0.0,0.00084]
[1778067795811,77.24,82491.5,0.0,1.0,0.0,0.00084]
[1778067795911,77.24,82490.54,0.0,1.0,0.0,0.00084]
[1778067797472,77.24,82490.54,0.0,1.0,0.0,0.00084]
[1778067797577,77.24,82490.54,0.0,1.0,0.0,0.00084]
[1778067797925,77.24,82492.42,0.0,1.0,0.0,0.00084]
[1778067798932,77.24,82490.67,0.0,1.0,0.0,0.00084]
[1778067800798,77.24,82490.67,0.0,1.0,0.0,0.00084]
[1778067799939,77.24,82492.63,0.0,1.0,0.0,0.00084]
[1778067800946,77.24,82494.93,0.0,1.0,0.0,0.00084]
[1778067801953,77.24,82496.07,0.0,1.0,0.0,0.00084]
[1778067803291,77.24,82496.07,0.0,1.0,0.0,0.00084]
[1778067804028,77.24,82495.07,0.0,1.0,0.0,0.00084]
[1778067804074,77.24,82495.07,0.0,1.0,0.0,0.00084]
[1778067804175,77.24,82499.81,0.0,1.0,0.0,0.00083]
[1778067804974,77.24,82498.53,0.0,1.0,0.0,0.00083]
[1778067806024,77.24,82498.53,0.0,1.0,0.0,0.00083]
[1778067806078,77.24,82498.53,0.0,1.0,0.0,0.00083]
[1778067806139,77.24,82500.63,0.0,1.0,0.0,0.00083]
[1778067808809,77.24,82500.71,0.0,1.0,0.0,0.00083]
[1778067808826,77.24,82500.71,0.0,1.0,0.0,0.00083]
[1778067807995,77.24,82497.14,0.0,1.0,0.0,0.00084]
[1778067809003,77.24,82500.19,0.0,1.0,0.0,0.00083]
[1778067810226,77.24,82500.19,0.0,1.0,0.0,0.00083]
[1778067810325,77.24,82500.19,0.0,1.0,0.0,0.00083]
[1778067810409,77.24,82501.96,0.0,1.0,0.0,0.00083]
[1778067812483,77.24,82502.95,0.0,1.0,0.0,0.00082]
[1778067812586,77.24,82502.95,0.0,1.0,0.0,0.00082]
[1778067812687,77.24,82498.71,0.0,1.0,0.0,0.00083]
[1778067816051,77.24,82497.52,0.0,1.0,0.0,0.00083]
[1778067819416,77.24,82497.51,0.0,1.0,0.0,0.00083]
[1778067819575,77.24,82497.51,0.0,1.0,0.0,0.00083]
[1778067819860,77.24,82497.51,0.0,1.0,0.0,0.00083]
[1778067819612,77.24,82496.54,0.0,1.0,0.0,0.00083]
[1778067820077,77.24,82496.54,0.0,1.0,0.0,0.00083]
[1778067823319,77.24,82497.4,0.0,1.0,0.0,0.00083]
[1778067823324,77.24,82497.4,0.0,1.0,0.0,0.00083]
[1778067823420,77.24,82497.4,0.0,1.0,0.0,0.00083]
[1778067824333,77.24,82497.4,0.0,1.0,0.0,0.00083]
[1778067824579,77.24,82497.4,0.0,1.0,0.0,0.00083]
[1778067824615,77.24,82492.97,0.0,1.0,0.0,0.00083]
[1778067827128,77.24,82489.56,0.0,1.0,0.0,0.00084]
[1778067829142,77.24,82492.38,0.0,1.0,0.0,0.00084]
[1778067830149,77.24,82490.98,0.0,1.0,0.0,0.00084]
[1778067830985,77.24,82490.98,0.0,1.0,0.0,0.00084]
[1778067831080,77.24,82490.98,0.0,1.0,0.0,0.00084]
[1778067832163,77.24,82492.08,0.0,1.0,0.0,0.00084]
[1778067834516,77.24,82492.23,0.0,1.0,0.0,0.00084]
[1778067834577,77.24,82492.23,0.0,1.0,0.0,0.00084]
[1778067834617,77.24,82494.06,0.0,1.0,0.0,0.00083]
[1778067835075,77.24,82494.06,0.0,1.0,0.0,0.00083]
[1778067835184,77.24,82495.9,0.0,1.0,0.0,0.00083]
[1778067838380,77.24,82496.64,0.0,1.0,0.0,0.00083]
[1778067838577,77.24,82496.64,0.0,1.0,0.0,0.00083]
[1778067838676,77.24,82494.4,0.0,1.0,0.0,0.00083]
[1778067841592,77.24,82494.67,0.0,1.0,0.0,0.00083]
[1778067841825,77.24,82494.67,0.0,1.0,0.0,0.00083]
[1778067841675,77.24,82491.12,0.0,1.0,0.0,0.00084]
[1778067845642,77.24,82489.83,0.0,1.0,0.0,0.00084]
[1778067845826,77.24,82489.83,0.0,1.0,0.0,0.00084]
[1778067847268,77.24,82493.0,0.0,1.0,0.0,0.00083]
[1778067849282,77.24,82491.07,0.0,1.0,0.0,0.00084]
[1778067850436,77.24,82491.07,0.0,1.0,0.0,0.00084]
[1778067850664,77.24,82491.07,0.0,1.0,0.0,0.00084]
[1778067850745,77.24,82491.13,0.0,1.0,0.0,0.00084]
[1778067854449,77.24,82491.25,0.0,1.0,0.0,0.00084]
[1778067860359,77.24,82492.27,0.0,1.0,0.0,0.00084]
[1778067863386,77.24,82494.8,0.0,1.0,0.0,0.00083]
[1778067864965,77.24,82495.67,0.0,1.0,0.0,0.00083]
[1778067865544,77.24,82495.67,0.0,1.0,0.0,0.00083]
[1778067865552,77.24,82495.67,0.0,1.0,0.0,0.00083]
[1778067865621,77.24,82495.67,0.0,1.0,0.0,0.00083]
[1778067865631,77.24,82496.81,0.0,1.0,0.0,0.00083]
[1778067866406,77.24,82500.18,0.0,1.0,0.0,0.00083]
[1778067867413,77.24,82505.23,0.0,1.0,0.0,0.00082]
[1778067868420,77.24,82507.38,0.0,1.0,0.0,0.00082]
[1778067870434,77.24,82505.49,0.0,1.0,0.0,0.00082]
[1778067871010,77.24,82505.49,0.0,1.0,0.0,0.00082]
[1778067871076,77.24,82505.49,0.0,1.0,0.0,0.00082]
[1778067871872,77.24,82505.49,0.0,1.0,0.0,0.00082]
[1778067871441,77.24,82503.31,0.0,1.0,0.0,0.00082]
[1778067872077,77.24,82503.31,0.0,1.0,0.0,0.00082]
[1778067872448,77.24,82503.36,0.0,1.0,0.0,0.00082]
[1778067877235,77.24,82502.16,0.0,1.0,0.0,0.00082]
[1778067877325,77.24,82502.16,0.0,1.0,0.0,0.00082]
[1778067877483,77.24,82499.49,0.0,1.0,0.0,0.00082]
[1778067878490,77.24,82496.38,0.0,1.0,0.0,0.00082]
[1778067879499,77.24,82493.87,0.0,1.0,0.0,0.00083]
[1778067880066,77.24,82493.87,0.0,1.0,0.0,0.00083]
[1778067880076,77.24,82493.87,0.0,1.0,0.0,0.00083]
[1778067880503,77.24,82493.87,0.0,1.0,0.0,0.00083]
[1778067880577,77.24,82493.87,0.0,1.0,0.0,0.00083]
[1778067880653,77.24,82493.49,0.0,1.0,0.0,0.00083]
[1778067882520,77.24,82490.98,0.0,1.0,0.0,0.00083]
[1778067885323,77.24,82492.49,0.0,1.0,0.0,0.00083]
[1778067885576,77.24,82492.49,0.0,1.0,0.0,0.00083]
[1778067889282,77.24,82493.57,0.0,1.0,0.0,0.00083]
[1778067889325,77.24,82493.57,0.0,1.0,0.0,0.00083]
[1778067890912,77.24,82492.41,0.0,1.0,0.0,0.00083]
[1778067890927,77.24,82493.44,0.0,1.0,0.0,0.00083]
[1778067891078,77.24,82493.44,0.0,1.0,0.0,0.00083]
[1778067894291,77.24,82493.36,0.0,1.0,0.0,0.00083]
[1778067894325,77.24,82493.36,0.0,1.0,0.0,0.00083]
[1778067897408,77.24,82491.52,0.0,1.0,0.0,0.00083]
[1778067897472,77.24,82491.52,0.0,1.0,0.0,0.00083]
[1778067897578,77.24,82491.52,0.0,1.0,0.0,0.00083]
[1778067897627,77.24,82491.73,0.0,1.0,0.0,0.00083]
[1778067900648,77.24,82489.64,0.0,1.0,0.0,0.00083]
[1778067901351,77.24,82489.64,0.0,1.0,0.0,0.00083]
[1778067901577,77.24,82489.64,0.0,1.0,0.0,0.00083]
[1778067902260,77.24,82488.79,0.0,1.0,0.0,0.00083]
[1778067902335,77.24,82488.79,0.0,1.0,0.0,0.00083]
[1778067902663,77.24,82489.92,0.0,1.0,0.0,0.00083]
[1778067905153,77.24,82491.2,0.0,1.0,0.0,0.00083]
[1778067905325,77.24,82491.2,0.0,1.0,0.0,0.00083]
[1778067910718,77.24,82492.6,0.0,1.0,0.0,0.00083]
[1778067911018,77.24,82492.6,0.0,1.0,0.0,0.00083]
[1778067911079,77.24,82492.6,0.0,1.0,0.0,0.00083]
[1778067911519,77.24,82492.6,0.0,1.0,0.0,0.00083]
[1778067911574,77.24,82492.6,0.0,1.0,0.0,0.00083]
[1778067911725,77.24,82497.24,0.0,1.0,0.0,0.00082]
[1778067915684,77.24,82497.8,0.0,1.0,0.0,0.00082]
[1778067915826,77.24,82497.8,0.0,1.0,0.0,0.00082]
[1778067915890,77.24,82495.16,0.0,1.0,0.0,0.00082]
[1778067916554,77.24,82495.16,0.0,1.0,0.0,0.00082]
[1778067916577,77.24,82495.16,0.0,1.0,0.0,0.00082]
[1778067916761,77.24,82492.75,0.0,1.0,0.0,0.00083]
[1778067918775,77.24,82490.48,0.0,1.0,0.0,0.00083]
[1778067919782,77.24,82487.86,0.0,1.0,0.0,0.00083]
[1778067920125,77.24,82487.86,0.0,1.0,0.0,0.00083]
[1778067920325,77.24,82487.86,0.0,1.0,0.0,0.00083]
[1778067920558,77.24,82487.86,0.0,1.0,0.0,0.00083]
[1778067920576,77.24,82487.86,0.0,1.0,0.0,0.00083]
[1778067920789,77.24,82487.6,0.0,1.0,0.0,0.00083]
[1778067923328,77.24,82489.05,0.0,1.0,0.0,0.00083]
[1778067928845,77.24,82485.09,0.0,1.0,0.0,0.00084]
[1778067929852,77.24,82481.76,0.0,1.0,0.0,0.00084]
[1778067931866,77.24,82477.99,0.0,1.0,0.0,0.00084]
[1778067932873,77.24,82475.47,0.0,1.0,0.0,0.00084]
[1778067933394,77.24,82475.47,0.0,1.0,0.0,0.00084]
[1778067935684,77.24,82473.98,0.0,1.0,0.0,0.00084]
[1778067935824,77.24,82473.98,0.0,1.0,0.0,0.00084]
[1778067935894,77.24,82473.3,0.0,1.0,0.0,0.00084]
[1778067937908,77.24,82475.45,0.0,1.0,0.0,0.00084]
[1778067939956,77.24,82476.39,0.0,1.0,0.0,0.00084]
[1778067940081,77.24,82477.86,0.0,1.0,0.0,0.00084]
[1778067942943,77.24,82481.27,0.0,1.0,0.0,0.00083]
[1778067943950,77.24,82487.15,0.0,1.0,0.0,0.00083]
[1778067944957,77.24,82491.12,0.0,1.0,0.0,0.00082]
[1778067946170,77.24,82492.27,0.0,1.0,0.0,0.00082]
[1778067946328,77.24,82492.27,0.0,1.0,0.0,0.00082]
[1778067946974,77.24,82493.38,0.0,1.0,0.0,0.00082]
[1778067949995,77.24,82491.52,0.0,1.0,0.0,0.00082]
[1778067951441,77.24,82491.52,0.0,1.0,0.0,0.00082]
[1778067953449,77.24,82491.31,0.0,1.0,0.0,0.00082]
[1778067955030,77.24,82501.11,0.0,1.0,0.0,0.00081]
[1778067956037,77.24,82511.81,0.0,1.0,0.0,0.0008]
[1778067957044,77.24,82512.1,0.0,1.0,0.0,0.0008]
[1778067958051,77.24,82513.84,0.0,1.0,0.0,0.0008]
[1778067959058,77.24,82521.19,0.0,1.0,0.0,0.00079]
[1778067960065,77.24,82532.6,0.0,1.0,0.0,0.00077]
[1778067961072,77.24,82531.7,0.0,1.0,0.0,0.00078]
[1778067963086,77.24,82526.56,0.0,1.0,0.0,0.00078]
[1778067964093,77.24,82524.04,0.0,1.0,0.0,0.00078]
[1778067967020,77.24,82522.45,0.0,1.0,0.0,0.00079]
[1778067967076,77.24,82523.0,0.0,1.0,0.0,0.00079]
[1778067967114,77.24,82519.55,0.0,1.0,0.0,0.00079]
[1778067968121,77.24,82517.71,0.0,1.0,0.0,0.00079]
[1778067969128,77.24,82519.5,0.0,1.0,0.0,0.00079]
[1778067972968,77.24,82519.15,0.0,1.0,0.0,0.00079]
[1778067973074,77.24,82519.27,0.0,1.0,0.0,0.00079]
[1778067975170,77.24,82511.85,0.0,1.0,0.0,0.0008]
[1778067976177,77.24,82500.44,0.0,1.0,0.0,0.00081]
[1778067977184,77.24,82494.33,0.0,1.0,0.0,0.00082]
[1778067978191,77.24,82486.64,0.0,1.0,0.0,0.00083]
[1778067979198,77.24,82482.55,0.0,1.0,0.0,0.00083]
[1778067981051,77.24,82483.62,0.0,1.0,0.0,0.00083]
[1778067981077,77.24,82483.62,0.0,1.0,0.0,0.00083]
[1778067981212,77.24,82483.07,0.0,1.0,0.0,0.00083]
[1778067984233,77.24,82481.31,0.0,1.0,0.0,0.00083]
[1778067986251,77.24,82484.21,0.0,1.0,0.0,0.00083]
[1778067987258,77.24,82486.64,0.0,1.0,0.0,0.00083]
[1778067989272,77.24,82491.33,0.0,1.0,0.0,0.00082]
[1778067990279,77.24,82493.45,0.0,1.0,0.0,0.00082]
[1778067991505,77.24,82493.45,0.0,1.0,0.0,0.00082]
[1778067991578,77.24,82493.45,0.0,1.0,0.0,0.00082]
[1778067991605,77.24,82493.64,0.0,1.0,0.0,0.00081]
[1778067993300,77.24,82491.29,0.0,1.0,0.0,0.00082]
[1778067997356,77.24,82489.84,0.0,1.0,0.0,0.00082]
[1778067997578,77.24,82489.84,0.0,1.0,0.0,0.00082]
[1778067997656,77.24,82487.71,0.0,1.0,0.0,0.00082]
[1778067998600,77.24,82487.71,0.0,1.0,0.0,0.00082]
[1778067998825,77.24,82487.71,0.0,1.0,0.0,0.00082]
[1778067998877,77.24,82485.75,0.0,1.0,0.0,0.00082]
[1778067999342,77.24,82487.63,0.0,1.0,0.0,0.00082]
[1778068004377,77.24,82490.39,0.0,1.0,0.0,0.00082]
[1778068005379,77.24,82490.39,0.0,1.0,0.0,0.00082]
[1778068005575,77.24,82490.39,0.0,1.0,0.0,0.00082]
[1778068005620,77.24,82490.98,0.0,1.0,0.0,0.00082]
[1778068006186,77.24,82490.98,0.0,1.0,0.0,0.00082]
[1778068006330,77.24,82490.98,0.0,1.0,0.0,0.00082]
[1778068006391,77.24,82493.09,0.0,1.0,0.0,0.00081]
[1778068008406,77.24,82490.35,0.0,1.0,0.0,0.00082]
[1778068011825,77.24,82489.7,0.0,1.0,0.0,0.00082]
[1778068011857,77.24,82490.35,0.0,1.0,0.0,0.00082]
[1778068012081,77.24,82490.35,0.0,1.0,0.0,0.00082]
[1778068016951,77.24,82492.88,0.0,1.0,0.0,0.00081]
[1778068017076,77.24,82493.78,0.0,1.0,0.0,0.00081]
[1778068020476,77.24,82495.15,0.0,1.0,0.0,0.00081]
[1778068020581,77.24,82495.15,0.0,1.0,0.0,0.00081]
[1778068020659,77.24,82493.18,0.0,1.0,0.0,0.00081]
[1778068021497,77.24,82499.63,0.0,1.0,0.0,0.00081]
[1778068022504,77.24,82504.75,0.0,1.0,0.0,0.0008]
[1778068023511,77.24,82512.78,0.0,1.0,0.0,0.00079]
[1778068024518,77.24,82515.74,0.0,1.0,0.0,0.00079]
[1778068025525,77.24,82513.99,0.0,1.0,0.0,0.00079]
[1778068026532,77.24,82516.37,0.0,1.0,0.0,0.00079]
[1778068027539,77.24,82519.03,0.0,1.0,0.0,0.00078]
[1778068028546,77.24,82524.85,0.0,1.0,0.0,0.00078]
[1778068029553,77.24,82529.15,0.0,1.0,0.0,0.00077]
[1778068031567,77.24,82539.1,0.0,1.0,0.0,0.00076]
[1778068032574,77.24,82543.05,0.0,1.0,0.0,0.00076]
[1778068034589,77.24,82554.91,0.0,1.0,0.0,0.00074]
[1778068035596,77.24,82561.89,0.0,1.0,0.0,0.00074]
[1778068040631,77.24,82563.28,0.0,1.0,0.0,0.00074]
[1778068041638,77.24,82564.97,0.0,1.0,0.0,0.00073]
[1778068042646,77.24,82568.21,0.0,1.0,0.0,0.00073]
[1778068043653,77.24,82561.1,0.0,1.0,0.0,0.00074]
[1778068044660,77.24,82545.71,0.0,1.0,0.0,0.00075]
[1778068045667,77.24,82539.29,0.0,1.0,0.0,0.00076]
[1778068046674,77.24,82533.99,0.0,1.0,0.0,0.00077]
[1778068048688,77.24,82537.36,0.0,1.0,0.0,0.00076]
[1778068049695,77.24,82539.05,0.0,1.0,0.0,0.00076]
[1778068050702,77.24,82541.99,0.0,1.0,0.0,0.00076]
[1778068051709,77.24,82538.14,0.0,1.0,0.0,0.00076]
[1778068052716,77.24,82522.97,0.0,1.0,0.0,0.00077]
[1778068053726,77.24,82513.66,0.0,1.0,0.0,0.00078]
[1778068054733,77.24,82518.73,0.0,1.0,0.0,0.00078]
[1778068055740,77.24,82523.77,0.0,1.0,0.0,0.00077]
[1778068057525,77.24,82523.32,0.0,1.0,0.0,0.00077]
[1778068057578,77.24,82523.32,0.0,1.0,0.0,0.00077]
[1778068060775,77.24,82526.45,0.0,1.0,0.0,0.00077]
[1778068061782,77.24,82528.37,0.0,1.0,0.0,0.00077]
[1778068063165,77.24,82529.7,0.0,1.0,0.0,0.00076]
[1778068063328,77.24,82529.7,0.0,1.0,0.0,0.00076]
[1778068063797,77.24,82528.93,0.0,1.0,0.0,0.00077]
[1778068064229,77.24,82528.93,0.0,1.0,0.0,0.00077]
[1778068064325,77.24,82528.93,0.0,1.0,0.0,0.00077]
[1778068068833,77.24,82531.83,0.0,1.0,0.0,0.00076]
[1778068073067,77.24,82531.29,0.0,1.0,0.0,0.00076]
[1778068073076,77.24,82531.29,0.0,1.0,0.0,0.00076]
[1778068073583,77.24,82531.58,0.0,1.0,0.0,0.00076]
[1778068073856,77.24,82531.58,0.0,1.0,0.0,0.00076]
[1778068073868,77.24,82533.45,0.0,1.0,0.0,0.00076]
[1778068076889,77.24,82530.95,0.0,1.0,0.0,0.00076]
[1778068078693,77.24,82531.34,0.0,1.0,0.0,0.00076]
[1778068078826,77.24,82531.34,0.0,1.0,0.0,0.00076]
[1778068078903,77.24,82529.14,0.0,1.0,0.0,0.00077]
[1778068079887,77.24,82529.14,0.0,1.0,0.0,0.00077]
[1778068080080,77.24,82529.14,0.0,1.0,0.0,0.00077]
[1778068080122,77.24,82530.9,0.0,1.0,0.0,0.00076]
[1778068080917,77.24,82528.48,0.0,1.0,0.0,0.00077]
[1778068085879,77.24,82528.59,0.0,1.0,0.0,0.00077]
[1778068086079,77.24,82528.59,0.0,1.0,0.0,0.00077]
[1778068086051,77.24,82530.57,0.0,1.0,0.0,0.00076]
[1778068086530,77.24,82530.57,0.0,1.0,0.0,0.00076]
[1778068086577,77.24,82530.57,0.0,1.0,0.0,0.00076]
[1778068086959,77.24,82531.28,0.0,1.0,0.0,0.00076]
[1778068088973,77.24,82533.01,0.0,1.0,0.0,0.00076]
[1778068089980,77.24,82537.55,0.0,1.0,0.0,0.00076]
[1778068090987,77.24,82543.09,0.0,1.0,0.0,0.00075]
[1778068091886,77.24,82543.09,0.0,1.0,0.0,0.00075]
[1778068092081,77.24,82543.09,0.0,1.0,0.0,0.00075]
[1778068092114,77.24,82549.09,0.0,1.0,0.0,0.00074]
[1778068093001,77.24,82546.79,0.0,1.0,0.0,0.00075]
[1778068093857,77.24,82546.79,0.0,1.0,0.0,0.00075]
[1778068094080,77.24,82546.79,0.0,1.0,0.0,0.00075]
[1778068098701,77.24,82547.2,0.0,1.0,0.0,0.00075]
[1778068098827,77.24,82547.2,0.0,1.0,0.0,0.00075]
[1778068099043,77.24,82549.03,0.0,1.0,0.0,0.00074]
[1778068100106,77.24,82549.03,0.0,1.0,0.0,0.00074]
[1778068100328,77.24,82548.0,0.0,1.0,0.0,0.00075]
[1778068103556,77.24,82546.1,0.0,1.0,0.0,0.00075]
[1778068103578,77.24,82546.1,0.0,1.0,0.0,0.00075]
[1778068104651,77.24,82546.57,0.0,1.0,0.0,0.00075]
[1778068104826,77.24,82546.57,0.0,1.0,0.0,0.00075]
[1778068105085,77.24,82545.23,0.0,1.0,0.0,0.00075]
[1778068107099,77.24,82543.24,0.0,1.0,0.0,0.00075]
[1778068107711,77.24,82543.24,0.0,1.0,0.0,0.00075]
[1778068107829,77.24,82543.24,0.0,1.0,0.0,0.00075]
[1778068109113,77.24,82539.99,0.0,1.0,0.0,0.00075]
[1778068110120,77.24,82537.56,0.0,1.0,0.0,0.00076]
[1778068111127,77.24,82535.39,0.0,1.0,0.0,0.00075]
[1778068111876,77.24,82535.39,0.0,1.0,0.0,0.00075]
[1778068112077,77.24,82535.39,0.0,1.0,0.0,0.00075]
[1778068112134,77.24,82533.39,0.0,1.0,0.0,0.00075]
[1778068113440,77.24,82532.4,0.0,1.0,0.0,0.00076]
[1778068113575,77.24,82532.4,0.0,1.0,0.0,0.00076]
[1778068114148,77.24,82532.13,0.0,1.0,0.0,0.00076]
[1778068115155,77.24,82530.45,0.0,1.0,0.0,0.00076]
[1778068116162,77.24,82528.63,0.0,1.0,0.0,0.00076]
[1778068117170,77.24,82516.57,0.0,1.0,0.0,0.00077]
[1778068118177,77.24,82502.17,0.0,1.0,0.0,0.00079]
[1778068119184,77.24,82501.51,0.0,1.0,0.0,0.00079]
[1778068120191,77.24,82499.3,0.0,1.0,0.0,0.00079]
[1778068123789,77.24,82499.67,0.0,1.0,0.0,0.00079]
[1778068123826,77.24,82499.67,0.0,1.0,0.0,0.00079]
[1778068129254,77.24,82501.53,0.0,1.0,0.0,0.00079]
[1778068131268,77.24,82503.75,0.0,1.0,0.0,0.00079]
[1778068132275,77.24,82507.06,0.0,1.0,0.0,0.00078]
[1778068134458,77.24,82507.77,0.0,1.0,0.0,0.00078]
[1778068134576,77.24,82507.77,0.0,1.0,0.0,0.00078]
[1778068134656,77.24,82507.5,0.0,1.0,0.0,0.00078]
[1778068135651,77.24,82507.5,0.0,1.0,0.0,0.00078]
[1778068135827,77.24,82507.5,0.0,1.0,0.0,0.00078]
[1778068135846,77.24,82504.09,0.0,1.0,0.0,0.00079]
[1778068141338,77.24,82507.02,0.0,1.0,0.0,0.00078]
[1778068142624,77.24,82507.02,0.0,1.0,0.0,0.00078]
[1778068142877,77.24,82507.02,0.0,1.0,0.0,0.00078]
[1778068142916,77.24,82509.28,0.0,1.0,0.0,0.00078]
[1778068143352,77.24,82513.93,0.0,1.0,0.0,0.00078]
[1778068144359,77.24,82515.48,0.0,1.0,0.0,0.00077]
[1778068146701,77.24,82514.86,0.0,1.0,0.0,0.00077]
[1778068146762,77.24,82521.28,0.0,1.0,0.0,0.00077]
[1778068147380,77.24,82530.78,0.0,1.0,0.0,0.00076]
[1778068148388,77.24,82541.23,0.0,1.0,0.0,0.00075]
[1778068149394,77.24,82548.58,0.0,1.0,0.0,0.00074]
[1778068154429,77.24,82546.5,0.0,1.0,0.0,0.00074]
[1778068155436,77.24,82532.64,0.0,1.0,0.0,0.00076]
[1778068156443,77.24,82525.92,0.0,1.0,0.0,0.00076]
[1778068158390,77.24,82525.8,0.0,1.0,0.0,0.00076]
[1778068158576,77.24,82525.8,0.0,1.0,0.0,0.00076]
[1778068158676,77.24,82526.88,0.0,1.0,0.0,0.00076]
[1778068159775,77.24,82526.88,0.0,1.0,0.0,0.00076]
[1778068159829,77.24,82526.88,0.0,1.0,0.0,0.00076]
[1778068162485,77.24,82525.65,0.0,1.0,0.0,0.00076]
[1778068165589,77.24,82525.46,0.0,1.0,0.0,0.00076]
[1778068165827,77.24,82525.46,0.0,1.0,0.0,0.00076]
[1778068165900,77.24,82526.54,0.0,1.0,0.0,0.00076]
[1778068167856,77.24,82527.32,0.0,1.0,0.0,0.00076]
[1778068168075,77.24,82527.32,0.0,1.0,0.0,0.00076]
[1778068168084,77.24,82524.51,0.0,1.0,0.0,0.00076]
[1778068168527,77.24,82525.7,0.0,1.0,0.0,0.00076]
[1778068169534,77.24,82524.4,0.0,1.0,0.0,0.00076]
[1778068170541,77.24,82520.06,0.0,1.0,0.0,0.00077]
[1778068172214,77.24,82520.06,0.0,1.0,0.0,0.00077]
[1778068172327,77.24,82521.11,0.0,1.0,0.0,0.00076]
[1778068178108,77.24,82520.31,0.0,1.0,0.0,0.00076]
[1778068178146,77.24,82518.33,0.0,1.0,0.0,0.00076]
[1778068178326,77.24,82518.33,0.0,1.0,0.0,0.00076]
[1778068178597,77.24,82518.46,0.0,1.0,0.0,0.00076]
[1778068179364,77.24,82518.46,0.0,1.0,0.0,0.00076]
[1778068179579,77.24,82518.46,0.0,1.0,0.0,0.00076]
[1778068184639,77.24,82520.57,0.0,1.0,0.0,0.00076]
[1778068187676,77.24,82521.27,0.0,1.0,0.0,0.00076]
[1778068187828,77.24,82521.27,0.0,1.0,0.0,0.00076]
[1778068187847,77.24,82520.88,0.0,1.0,0.0,0.00076]
[1778068188334,77.24,82520.88,0.0,1.0,0.0,0.00076]
[1778068188590,77.24,82520.88,0.0,1.0,0.0,0.00076]
[1778068188668,77.24,82519.1,0.0,1.0,0.0,0.00076]
[1778068190874,77.24,82519.16,0.0,1.0,0.0,0.00076]
[1778068190943,77.24,82517.9,0.0,1.0,0.0,0.00076]
[1778068191689,77.24,82520.8,0.0,1.0,0.0,0.00076]
[1778068192696,77.24,82521.96,0.0,1.0,0.0,0.00076]
[1778068194733,77.24,82522.69,0.0,1.0,0.0,0.00076]
[1778068194813,77.24,82522.44,0.0,1.0,0.0,0.00076]
[1778068198738,77.24,82525.02,0.0,1.0,0.0,0.00076]
[1778068201759,77.24,82526.25,0.0,1.0,0.0,0.00076]
[1778068204780,77.24,82527.8,0.0,1.0,0.0,0.00075]
[1778068205787,77.24,82535.34,0.0,1.0,0.0,0.00075]
[1778068206794,77.24,82539.04,0.0,1.0,0.0,0.00074]
[1778068207361,77.24,82539.04,0.0,1.0,0.0,0.00074]
[1778068207576,77.24,82539.04,0.0,1.0,0.0,0.00074]
[1778068207801,77.24,82545.92,0.0,1.0,0.0,0.00073]
[1778068209006,77.24,82545.92,0.0,1.0,0.0,0.00073]
[1778068209077,77.24,82545.92,0.0,1.0,0.0,0.00073]
[1778068211830,77.24,82547.92,0.0,1.0,0.0,0.00073]
[1778068212837,77.24,82549.0,0.0,1.0,0.0,0.00073]
[1778068213876,77.24,82549.0,0.0,1.0,0.0,0.00073]
[1778068214074,77.24,82549.0,0.0,1.0,0.0,0.00073]
[1778068214176,77.24,82549.33,0.0,1.0,0.0,0.00073]
[1778068214851,77.24,82550.36,0.0,1.0,0.0,0.00073]
[1778068215374,77.24,82550.36,0.0,1.0,0.0,0.00073]
[1778068215580,77.24,82550.36,0.0,1.0,0.0,0.00073]
[1778068220894,77.24,82549.41,0.0,1.0,0.0,0.00073]
[1778068225260,77.24,82548.63,0.0,1.0,0.0,0.00073]
[1778068225262,77.24,82548.82,0.0,1.0,0.0,0.00073]
[1778068225323,77.24,82548.82,0.0,1.0,0.0,0.00073]
[1778068226140,77.24,82548.82,0.0,1.0,0.0,0.00073]
[1778068226176,77.24,82549.64,0.0,1.0,0.0,0.00073]
[1778068226330,77.24,82549.64,0.0,1.0,0.0,0.00073]
[1778068226936,77.24,82548.75,0.0,1.0,0.0,0.00073]
[1778068228950,77.24,82550.3,0.0,1.0,0.0,0.00073]
[1778068230836,77.24,82550.25,0.0,1.0,0.0,0.00073]
[1778068231078,77.24,82550.25,0.0,1.0,0.0,0.00073]
[1778068231177,77.24,82550.94,0.0,1.0,0.0,0.00072]
[1778068231356,77.24,82550.94,0.0,1.0,0.0,0.00072]
[1778068231579,77.24,82550.94,0.0,1.0,0.0,0.00072]
[1778068233985,77.24,82551.78,0.0,1.0,0.0,0.00072]
[1778068236122,77.24,82554.76,0.0,1.0,0.0,0.00072]
[1778068237386,77.24,82555.0,0.0,1.0,0.0,0.00072]
[1778068238013,77.24,82557.83,0.0,1.0,0.0,0.00072]
[1778068238714,77.24,82557.83,0.0,1.0,0.0,0.00072]
[1778068238828,77.24,82557.83,0.0,1.0,0.0,0.00072]
[1778068239022,77.24,82555.36,0.0,1.0,0.0,0.00072]
[1778068241034,77.24,82554.41,0.0,1.0,0.0,0.00072]
[1778068241493,77.24,82554.41,0.0,1.0,0.0,0.00072]
[1778068241579,77.24,82554.41,0.0,1.0,0.0,0.00072]
[1778068242041,77.24,82553.66,0.0,1.0,0.0,0.00072]
[1778068245976,77.24,82553.75,0.0,1.0,0.0,0.00072]
[1778068246077,77.24,82553.75,0.0,1.0,0.0,0.00072]
[1778068246107,77.24,82551.47,0.0,1.0,0.0,0.00072]
[1778068248083,77.24,82552.25,0.0,1.0,0.0,0.00072]
[1778068248824,77.24,82552.25,0.0,1.0,0.0,0.00072]
[1778068250825,77.24,82552.54,0.0,1.0,0.0,0.00072]
[1778068251104,77.24,82553.41,0.0,1.0,0.0,0.00072]
[1778068252111,77.24,82558.88,0.0,1.0,0.0,0.00071]
[1778068252951,77.24,82558.88,0.0,1.0,0.0,0.00071]
[1778068253078,77.24,82558.88,0.0,1.0,0.0,0.00071]
[1778068253118,77.24,82558.0,0.0,1.0,0.0,0.00072]
[1778068254127,77.24,82564.69,0.0,1.0,0.0,0.00071]
[1778068255134,77.24,82565.64,0.0,1.0,0.0,0.00071]
[1778068256141,77.24,82564.41,0.0,1.0,0.0,0.00071]
[1778068256665,77.24,82564.41,0.0,1.0,0.0,0.00071]
[1778068256829,77.24,82564.41,0.0,1.0,0.0,0.00071]
[1778068260169,77.24,82565.68,0.0,1.0,0.0,0.00071]
[1778068262063,77.24,82565.7,0.0,1.0,0.0,0.00071]
[1778068262078,77.24,82565.7,0.0,1.0,0.0,0.00071]
[1778068262183,77.24,82564.97,0.0,1.0,0.0,0.00071]
[1778068263190,77.24,82566.37,0.0,1.0,0.0,0.00071]
[1778068264197,77.24,82564.54,0.0,1.0,0.0,0.00071]
[1778068265204,77.24,82562.89,0.0,1.0,0.0,0.00071]
[1778068266211,77.24,82561.72,0.0,1.0,0.0,0.00071]
[1778068266830,77.24,82561.72,0.0,1.0,0.0,0.00071]
[1778068267218,77.24,82560.7,0.0,1.0,0.0,0.00071]
[1778068267675,77.24,82560.7,0.0,1.0,0.0,0.00071]
[1778068267830,77.24,82560.7,0.0,1.0,0.0,0.00071]
[1778068268228,77.24,82558.28,0.0,1.0,0.0,0.00072]
[1778068271246,77.24,82555.51,0.0,1.0,0.0,0.00072]
[1778068274742,77.24,82554.26,0.0,1.0,0.0,0.00072]
[1778068274827,77.24,82554.26,0.0,1.0,0.0,0.00072]
[1778068275980,77.24,82554.26,0.0,1.0,0.0,0.00072]
[1778068276074,77.24,82554.26,0.0,1.0,0.0,0.00072]
[1778068276281,77.24,82554.17,0.0,1.0,0.0,0.00072]
[1778068281316,77.24,82553.59,0.0,1.0,0.0,0.00072]
[1778068286351,77.24,82553.57,0.0,1.0,0.0,0.00072]
[1778068288924,77.24,82552.61,0.0,1.0,0.0,0.00072]
[1778068289077,77.24,82552.61,0.0,1.0,0.0,0.00072]
[1778068289176,77.24,82549.75,0.0,1.0,0.0,0.00072]
[1778068289372,77.24,82545.53,0.0,1.0,0.0,0.00073]
[1778068291386,77.24,82546.1,0.0,1.0,0.0,0.00072]
[1778068294407,77.24,82539.2,0.0,1.0,0.0,0.00073]
[1778068295414,77.24,82532.77,0.0,1.0,0.0,0.00074]
[1778068297049,77.24,82532.77,0.0,1.0,0.0,0.00074]
[1778068297078,77.24,82532.77,0.0,1.0,0.0,0.00074]
[1778068297150,77.24,82530.12,0.0,1.0,0.0,0.00074]
[1778068300964,77.24,82530.33,0.0,1.0,0.0,0.00074]
[1778068301080,77.24,82530.33,0.0,1.0,0.0,0.00074]
[1778068301180,77.24,82532.45,0.0,1.0,0.0,0.00074]
[1778068301456,77.24,82536.15,0.0,1.0,0.0,0.00073]
[1778068302528,77.24,82536.15,0.0,1.0,0.0,0.00073]
[1778068302574,77.24,82536.15,0.0,1.0,0.0,0.00073]
[1778068302575,77.24,82536.6,0.0,1.0,0.0,0.00073]
[1778068305722,77.24,82535.66,0.0,1.0,0.0,0.00073]
[1778068305826,77.24,82535.66,0.0,1.0,0.0,0.00073]
[1778068307498,77.24,82538.36,0.0,1.0,0.0,0.00073]
[1778068309103,77.24,82538.36,0.0,1.0,0.0,0.00073]
[1778068309146,77.24,82542.14,0.0,1.0,0.0,0.00073]
[1778068309512,77.24,82547.64,0.0,1.0,0.0,0.00072]
[1778068310519,77.24,82551.98,0.0,1.0,0.0,0.00072]
[1778068312734,77.24,82550.13,0.0,1.0,0.0,0.00072]
[1778068318576,77.24,82551.59,0.0,1.0,0.0,0.00072]
[1778068320590,77.24,82548.19,0.0,1.0,0.0,0.00072]
[1778068321408,77.24,82548.19,0.0,1.0,0.0,0.00072]
[1778068321578,77.24,82548.19,0.0,1.0,0.0,0.00072]
[1778068321597,77.24,82544.11,0.0,1.0,0.0,0.00072]
[1778068322604,77.24,82539.46,0.0,1.0,0.0,0.00073]
[1778068324624,77.24,82537.43,0.0,1.0,0.0,0.00073]
[1778068325428,77.24,82537.43,0.0,1.0,0.0,0.00073]
[1778068325579,77.24,82537.43,0.0,1.0,0.0,0.00073]
[1778068326283,77.24,82537.43,0.0,1.0,0.0,0.00073]
[1778068326325,77.24,82537.43,0.0,1.0,0.0,0.00073]
[1778068326384,77.24,82534.23,0.0,1.0,0.0,0.00073]
[1778068326637,77.24,82531.62,0.0,1.0,0.0,0.00074]
[1778068330671,77.24,82529.77,0.0,1.0,0.0,0.00074]
[1778068335707,77.24,82529.82,0.0,1.0,0.0,0.00074]
[1778068338425,77.24,82529.99,0.0,1.0,0.0,0.00074]
[1778068338575,77.24,82529.99,0.0,1.0,0.0,0.00074]
[1778068338728,77.24,82527.33,0.0,1.0,0.0,0.00074]
[1778068343763,77.24,82528.98,0.0,1.0,0.0,0.00074]
[1778068346033,77.24,82528.26,0.0,1.0,0.0,0.00074]
[1778068346076,77.24,82528.26,0.0,1.0,0.0,0.00074]
[1778068346135,77.24,82530.26,0.0,1.0,0.0,0.00074]
[1778068349307,77.24,82531.37,0.0,1.0,0.0,0.00074]
[1778068349325,77.24,82531.37,0.0,1.0,0.0,0.00074]
[1778068349391,77.24,82536.4,0.0,1.0,0.0,0.00073]
[1778068349805,77.24,82542.18,0.0,1.0,0.0,0.00073]
[1778068350812,77.24,82539.68,0.0,1.0,0.0,0.00073]
[1778068351843,77.24,82539.68,0.0,1.0,0.0,0.00073]
[1778068352079,77.24,82539.68,0.0,1.0,0.0,0.00073]
[1778068352153,77.24,82541.82,0.0,1.0,0.0,0.00072]
[1778068354444,77.24,82541.59,0.0,1.0,0.0,0.00072]
[1778068354577,77.24,82541.59,0.0,1.0,0.0,0.00072]
[1778068358544,77.24,82541.48,0.0,1.0,0.0,0.00072]
[1778068358573,77.24,82541.48,0.0,1.0,0.0,0.00072]
[1778068361284,77.24,82541.62,0.0,1.0,0.0,0.00072]
[1778068361326,77.24,82541.62,0.0,1.0,0.0,0.00072]
[1778068361381,77.24,82541.68,0.0,1.0,0.0,0.00072]
[1778068366924,77.24,82541.78,0.0,1.0,0.0,0.00072]
[1778068368562,77.24,82541.38,0.0,1.0,0.0,0.00072]
[1778068368574,77.24,82541.38,0.0,1.0,0.0,0.00072]
[1778068370952,77.24,82538.81,0.0,1.0,0.0,0.00072]
[1778068372332,77.24,82538.81,0.0,1.0,0.0,0.00072]
[1778068372576,77.24,82538.07,0.0,1.0,0.0,0.00072]
[1778068373194,77.24,82538.07,0.0,1.0,0.0,0.00072]
[1778068373327,77.24,82538.07,0.0,1.0,0.0,0.00072]
[1778068373425,77.24,82538.83,0.0,1.0,0.0,0.00072]
[1778068373973,77.24,82536.1,0.0,1.0,0.0,0.00073]
[1778068379012,77.24,82533.77,0.0,1.0,0.0,0.00073]
[1778068379644,77.24,82533.77,0.0,1.0,0.0,0.00073]
[1778068379824,77.24,82533.77,0.0,1.0,0.0,0.00073]
[1778068381853,77.24,82532.52,0.0,1.0,0.0,0.00073]
[1778068382076,77.24,82532.52,0.0,1.0,0.0,0.00073]
[1778068382177,77.24,82532.0,0.0,1.0,0.0,0.00073]
[1778068384047,77.24,82536.56,0.0,1.0,0.0,0.00073]
[1778068385054,77.24,82539.91,0.0,1.0,0.0,0.00072]
[1778068387420,77.24,82539.35,0.0,1.0,0.0,0.00072]
[1778068387576,77.24,82538.88,0.0,1.0,0.0,0.00072]
[1778068392605,77.24,82539.18,0.0,1.0,0.0,0.00072]
[1778068392833,77.24,82539.18,0.0,1.0,0.0,0.00072]
[1778068393113,77.24,82534.5,0.0,1.0,0.0,0.00073]
[1778068394120,77.24,82528.41,0.0,1.0,0.0,0.00073]
[1778068399155,77.24,82531.35,0.0,1.0,0.0,0.00073]
[1778068402826,77.24,82532.24,0.0,1.0,0.0,0.00073]
[1778068407211,77.24,82535.53,0.0,1.0,0.0,0.00073]
[1778068411204,77.24,82535.45,0.0,1.0,0.0,0.00073]
[1778068411326,77.24,82535.45,0.0,1.0,0.0,0.00073]
[1778068411355,77.24,82536.88,0.0,1.0,0.0,0.00072]
[1778068412348,77.24,82536.88,0.0,1.0,0.0,0.00072]
[1778068412577,77.24,82537.96,0.0,1.0,0.0,0.00072]
[1778068418288,77.24,82533.29,0.0,1.0,0.0,0.00072]
[1778068421309,77.24,82531.02,0.0,1.0,0.0,0.00073]
[1778068421768,77.24,82531.02,0.0,1.0,0.0,0.00073]
[1778068421826,77.24,82531.02,0.0,1.0,0.0,0.00073]
[1778068422316,77.24,82530.92,0.0,1.0,0.0,0.00073]
[1778068422542,77.24,82530.92,0.0,1.0,0.0,0.00073]
[1778068422581,77.24,82530.92,0.0,1.0,0.0,0.00073]
[1778068428358,77.24,82529.91,0.0,1.0,0.0,0.00073]
[1778068431559,77.24,82530.1,0.0,1.0,0.0,0.00073]
[1778068431578,77.24,82530.1,0.0,1.0,0.0,0.00073]
[1778068431960,77.24,82530.1,0.0,1.0,0.0,0.00073]
[1778068432076,77.24,82530.1,0.0,1.0,0.0,0.00073]
[1778068432176,77.24,82530.1,0.0,1.0,0.0,0.00073]
[1778068436414,77.24,82532.07,0.0,1.0,0.0,0.00072]
[1778068437421,77.24,82535.38,0.0,1.0,0.0,0.00072]
[1778068437905,77.24,82535.38,0.0,1.0,0.0,0.00072]
[1778068438079,77.24,82535.38,0.0,1.0,0.0,0.00072]
[1778068438428,77.24,82536.53,0.0,1.0,0.0,0.00072]
[1778068438831,77.24,82536.53,0.0,1.0,0.0,0.00072]
[1778068439077,77.24,82536.53,0.0,1.0,0.0,0.00072]
[1778068441494,77.24,82534.69,0.0,1.0,0.0,0.00072]
[1778068443508,77.24,82532.34,0.0,1.0,0.0,0.00072]
[1778068446684,77.24,82531.99,0.0,1.0,0.0,0.00072]
[1778068446828,77.24,82531.99,0.0,1.0,0.0,0.00072]
[1778068447372,77.24,82531.99,0.0,1.0,0.0,0.00072]
[1778068447425,77.24,82533.13,0.0,1.0,0.0,0.00072]
[1778068447575,77.24,82533.13,0.0,1.0,0.0,0.00072]
[1778068448203,77.24,82533.13,0.0,1.0,0.0,0.00072]
[1778068448544,77.24,82527.57,0.0,1.0,0.0,0.00073]
[1778068450558,77.24,82530.08,0.0,1.0,0.0,0.00073]
[1778068451639,77.24,82530.08,0.0,1.0,0.0,0.00073]
[1778068452054,77.24,82530.08,0.0,1.0,0.0,0.00073]
[1778068452137,77.24,82533.05,0.0,1.0,0.0,0.00072]
[1778068453579,77.24,82529.86,0.0,1.0,0.0,0.00073]
[1778068455849,77.24,82530.68,0.0,1.0,0.0,0.00073]
[1778068456600,77.24,82528.12,0.0,1.0,0.0,0.00073]
[1778068457607,77.24,82522.94,0.0,1.0,0.0,0.00073]
[1778068458614,77.24,82525.09,0.0,1.0,0.0,0.00073]
[1778068459621,77.24,82529.61,0.0,1.0,0.0,0.00073]
[1778068462116,77.24,82529.7,0.0,1.0,0.0,0.00073]
[1778068462642,77.24,82527.25,0.0,1.0,0.0,0.00073]
[1778068463649,77.24,82524.21,0.0,1.0,0.0,0.00073]
[1778068465933,77.24,82522.53,0.0,1.0,0.0,0.00073]
[1778068471705,77.24,82523.93,0.0,1.0,0.0,0.00073]
[1778068476744,77.24,82523.82,0.0,1.0,0.0,0.00073]
[1778068479761,77.24,82526.17,0.0,1.0,0.0,0.00072]
[1778068480768,77.24,82528.54,0.0,1.0,0.0,0.00072]
[1778068482782,77.24,82530.85,0.0,1.0,0.0,0.00072]
[1778068484910,77.24,82531.36,0.0,1.0,0.0,0.00072]
[1778068485077,77.24,82531.36,0.0,1.0,0.0,0.00072]
[1778068485112,77.24,82531.87,0.0,1.0,0.0,0.00072]
[1778068485550,77.24,82531.87,0.0,1.0,0.0,0.00072]
[1778068485579,77.24,82531.87,0.0,1.0,0.0,0.00072]
[1778068489831,77.24,82534.0,0.0,1.0,0.0,0.00072]
[1778068491264,77.24,82534.0,0.0,1.0,0.0,0.00072]
[1778068491331,77.24,82534.0,0.0,1.0,0.0,0.00072]
[1778068491424,77.24,82536.27,0.0,1.0,0.0,0.00071]
[1778068491665,77.24,82536.27,0.0,1.0,0.0,0.00071]
[1778068491828,77.24,82536.27,0.0,1.0,0.0,0.00071]
[1778068496157,77.24,82537.16,0.0,1.0,0.0,0.00071]
[1778068496329,77.24,82537.16,0.0,1.0,0.0,0.00071]
[1778068501916,77.24,82537.8,0.0,1.0,0.0,0.00071]
[1778068502614,77.24,82537.8,0.0,1.0,0.0,0.00071]
[1778068502829,77.24,82537.8,0.0,1.0,0.0,0.00071]
[1778068502923,77.24,82537.68,0.0,1.0,0.0,0.00071]
[1778068506002,77.24,82537.8,0.0,1.0,0.0,0.00071]
[1778068506078,77.24,82537.8,0.0,1.0,0.0,0.00071]
[1778068514001,77.24,82539.85,0.0,1.0,0.0,0.00071]
[1778068514913,77.24,82539.85,0.0,1.0,0.0,0.00071]
[1778068514979,77.24,82539.85,0.0,1.0,0.0,0.00071]
[1778068515077,77.24,82539.85,0.0,1.0,0.0,0.00071]
[1778068515175,77.24,82539.56,0.0,1.0,0.0,0.00071]
[1778068521050,77.24,82539.75,0.0,1.0,0.0,0.00071]
[1778068524504,77.24,82539.57,0.0,1.0,0.0,0.00071]
[1778068524581,77.24,82539.57,0.0,1.0,0.0,0.00071]
[1778068524525,77.24,82542.23,0.0,1.0,0.0,0.00071]
[1778068525147,77.24,82542.23,0.0,1.0,0.0,0.00071]
[1778068525328,77.24,82542.23,0.0,1.0,0.0,0.00071]
[1778068525424,77.24,82541.6,0.0,1.0,0.0,0.00071]
[1778068531120,77.24,82541.42,0.0,1.0,0.0,0.0007]
[1778068534780,77.24,82541.83,0.0,1.0,0.0,0.0007]
[1778068534827,77.24,82541.83,0.0,1.0,0.0,0.0007]
[1778068535324,77.24,82541.83,0.0,1.0,0.0,0.0007]
[1778068535579,77.24,82541.83,0.0,1.0,0.0,0.0007]
[1778068535396,77.24,82541.22,0.0,1.0,0.0,0.0007]
[1778068541191,77.24,82540.4,0.0,1.0,0.0,0.0007]
[1778068541900,77.24,82540.4,0.0,1.0,0.0,0.0007]
[1778068542078,77.24,82540.4,0.0,1.0,0.0,0.0007]
[1778068542572,77.24,82540.4,0.0,1.0,0.0,0.0007]
[1778068542198,77.24,82538.65,0.0,1.0,0.0,0.0007]
[1778068542829,77.24,82538.65,0.0,1.0,0.0,0.0007]
[1778068546226,77.24,82540.77,0.0,1.0,0.0,0.0007]
[1778068547233,77.24,82543.98,0.0,1.0,0.0,0.0007]
[1778068547706,77.24,82543.98,0.0,1.0,0.0,0.0007]
[1778068547827,77.24,82543.98,0.0,1.0,0.0,0.0007]
[1778068548392,77.24,82543.98,0.0,1.0,0.0,0.0007]
[1778068548579,77.24,82543.98,0.0,1.0,0.0,0.0007]
[1778068548425,77.24,82545.71,0.0,1.0,0.0,0.0007]
[1778068554282,77.24,82545.58,0.0,1.0,0.0,0.0007]
[1778068555958,77.24,82545.91,0.0,1.0,0.0,0.0007]
[1778068556076,77.24,82545.91,0.0,1.0,0.0,0.0007]
[1778068556296,77.24,82547.19,0.0,1.0,0.0,0.0007]
[1778068557765,77.24,82546.79,0.0,1.0,0.0,0.0007]
[1778068557828,77.24,82546.79,0.0,1.0,0.0,0.0007]
[1778068559317,77.24,82544.28,0.0,1.0,0.0,0.0007]
[1778068561331,77.24,82542.22,0.0,1.0,0.0,0.0007]
[1778068563512,77.24,82542.68,0.0,1.0,0.0,0.0007]
[1778068563525,77.24,82542.68,0.0,1.0,0.0,0.0007]
[1778068563613,77.24,82542.73,0.0,1.0,0.0,0.0007]
[1778068565359,77.24,82536.44,0.0,1.0,0.0,0.00071]
[1778068566366,77.24,82525.92,0.0,1.0,0.0,0.00072]
[1778068566888,77.24,82525.92,0.0,1.0,0.0,0.00072]
[1778068567078,77.24,82525.92,0.0,1.0,0.0,0.00072]
[1778068567373,77.24,82524.74,0.0,1.0,0.0,0.00072]
[1778068568621,77.24,82524.74,0.0,1.0,0.0,0.00072]
[1778068568380,77.24,82526.51,0.0,1.0,0.0,0.00072]
[1778068568832,77.24,82526.51,0.0,1.0,0.0,0.00072]
[1778068569387,77.24,82524.28,0.0,1.0,0.0,0.00072]
[1778068571351,77.24,82523.71,0.0,1.0,0.0,0.00072]
[1778068571576,77.24,82523.71,0.0,1.0,0.0,0.00072]
[1778068571401,77.24,82523.11,0.0,1.0,0.0,0.00072]
[1778068572408,77.24,82523.82,0.0,1.0,0.0,0.00072]
[1778068576476,77.24,82522.43,0.0,1.0,0.0,0.00072]
[1778068576577,77.24,82522.43,0.0,1.0,0.0,0.00072]
[1778068580482,77.24,82519.27,0.0,1.0,0.0,0.00073]
[1778068581489,77.24,82516.43,0.0,1.0,0.0,0.00073]
[1778068581678,77.24,82516.43,0.0,1.0,0.0,0.00073]
[1778068581827,77.24,82516.43,0.0,1.0,0.0,0.00073]
[1778068582381,77.24,82516.43,0.0,1.0,0.0,0.00073]
[1778068582578,77.24,82516.43,0.0,1.0,0.0,0.00073]
[1778068582496,77.24,82514.53,0.0,1.0,0.0,0.00073]
[1778068587531,77.24,82514.33,0.0,1.0,0.0,0.00073]
[1778068588586,77.24,82514.33,0.0,1.0,0.0,0.00073]
[1778068588636,77.24,82514.06,0.0,1.0,0.0,0.00073]
[1778068588830,77.24,82514.06,0.0,1.0,0.0,0.00073]
[1778068589257,77.24,82514.06,0.0,1.0,0.0,0.00073]
[1778068589327,77.24,82514.06,0.0,1.0,0.0,0.00073]
[1778068589545,77.24,82513.3,0.0,1.0,0.0,0.00073]
[1778068591559,77.24,82510.8,0.0,1.0,0.0,0.00073]
[1778068592566,77.24,82509.34,0.0,1.0,0.0,0.00073]
[1778068594580,77.24,82506.45,0.0,1.0,0.0,0.00073]
[1778068594752,77.24,82506.45,0.0,1.0,0.0,0.00073]
[1778068594825,77.24,82506.45,0.0,1.0,0.0,0.00073]
[1778068595554,77.24,82506.45,0.0,1.0,0.0,0.00073]
[1778068595578,77.24,82506.45,0.0,1.0,0.0,0.00073]
[1778068595587,77.24,82506.9,0.0,1.0,0.0,0.00073]
[1778068600622,77.24,82507.07,0.0,1.0,0.0,0.00073]
[1778068602636,77.24,82505.75,0.0,1.0,0.0,0.00073]
[1778068602986,77.24,82505.75,0.0,1.0,0.0,0.00073]
[1778068603074,77.24,82505.75,0.0,1.0,0.0,0.00073]
[1778068603643,77.24,82506.61,0.0,1.0,0.0,0.00073]
[1778068604071,77.24,82506.61,0.0,1.0,0.0,0.00073]
[1778068604325,77.24,82506.61,0.0,1.0,0.0,0.00073]
[1778068608170,77.24,82506.0,0.0,1.0,0.0,0.00073]
[1778068608327,77.24,82506.0,0.0,1.0,0.0,0.00073]
[1778068608678,77.24,82507.56,0.0,1.0,0.0,0.00073]
[1778068608836,77.24,82507.56,0.0,1.0,0.0,0.00073]
[1778068609078,77.24,82507.56,0.0,1.0,0.0,0.00073]
[1778068609685,77.24,82509.91,0.0,1.0,0.0,0.00073]
[1778068614935,77.24,82509.23,0.0,1.0,0.0,0.00073]
[1778068615039,77.24,82509.23,0.0,1.0,0.0,0.00073]
[1778068615729,77.24,82505.12,0.0,1.0,0.0,0.00073]
[1778068618652,77.24,82504.95,0.0,1.0,0.0,0.00073]
[1778068618659,77.24,82511.14,0.0,1.0,0.0,0.00073]
[1778068620773,77.24,82512.53,0.0,1.0,0.0,0.00073]
[1778068621772,77.24,82516.71,0.0,1.0,0.0,0.00072]
[1778068622779,77.24,82520.0,0.0,1.0,0.0,0.00072]
[1778068623786,77.24,82515.57,0.0,1.0,0.0,0.00072]
[1778068624793,77.24,82513.76,0.0,1.0,0.0,0.00072]
[1778068629470,77.24,82513.63,0.0,1.0,0.0,0.00072]
[1778068629578,77.24,82513.63,0.0,1.0,0.0,0.00072]
[1778068629666,77.24,82509.21,0.0,1.0,0.0,0.00073]
[1778068630640,77.24,82509.21,0.0,1.0,0.0,0.00073]
[1778068630650,77.24,82501.9,0.0,1.0,0.0,0.00074]
[1778068630826,77.24,82501.9,0.0,1.0,0.0,0.00074]
[1778068631845,77.24,82505.86,0.0,1.0,0.0,0.00073]
[1778068633459,77.24,82505.86,0.0,1.0,0.0,0.00073]
[1778068633617,77.24,82507.31,0.0,1.0,0.0,0.00073]
[1778068634708,77.24,82507.31,0.0,1.0,0.0,0.00073]
[1778068634866,77.24,82504.92,0.0,1.0,0.0,0.00073]
[1778068636065,77.24,82504.92,0.0,1.0,0.0,0.00073]
[1778068636350,77.24,82504.92,0.0,1.0,0.0,0.00073]
[1778068636387,77.24,82501.23,0.0,1.0,0.0,0.00074]
[1778068638894,77.24,82503.94,0.0,1.0,0.0,0.00073]
[1778068640375,77.24,82503.94,0.0,1.0,0.0,0.00073]
[1778068640582,77.24,82503.94,0.0,1.0,0.0,0.00073]
[1778068640641,77.24,82507.89,0.0,1.0,0.0,0.00073]
[1778068641233,77.24,82507.89,0.0,1.0,0.0,0.00073]
[1778068641326,77.24,82507.89,0.0,1.0,0.0,0.00073]
[1778068641412,77.24,82508.42,0.0,1.0,0.0,0.00073]
[1778068642922,77.24,82506.0,0.0,1.0,0.0,0.00073]
[1778068643916,77.24,82506.0,0.0,1.0,0.0,0.00073]
[1778068644079,77.24,82506.0,0.0,1.0,0.0,0.00073]
[1778068644129,77.24,82504.9,0.0,1.0,0.0,0.00073]
[1778068644936,77.24,82503.55,0.0,1.0,0.0,0.00074]
[1778068648897,77.24,82504.34,0.0,1.0,0.0,0.00073]
[1778068649078,77.24,82504.34,0.0,1.0,0.0,0.00073]
[1778068649660,77.24,82504.34,0.0,1.0,0.0,0.00073]
[1778068649668,77.24,82506.02,0.0,1.0,0.0,0.00073]
[1778068649829,77.24,82506.02,0.0,1.0,0.0,0.00073]
[1778068649978,77.24,82507.66,0.0,1.0,0.0,0.00073]
[1778068651992,77.24,82507.6,0.0,1.0,0.0,0.00072]
[1778068654792,77.24,82507.25,0.0,1.0,0.0,0.00073]
[1778068654829,77.24,82507.25,0.0,1.0,0.0,0.00073]
[1778068654995,77.24,82507.25,0.0,1.0,0.0,0.00073]
[1778068655076,77.24,82507.25,0.0,1.0,0.0,0.00073]
[1778068655096,77.24,82504.2,0.0,1.0,0.0,0.00073]
[1778068661055,77.24,82505.14,0.0,1.0,0.0,0.00073]
[1778068662286,77.24,82505.14,0.0,1.0,0.0,0.00073]
[1778068662329,77.24,82505.14,0.0,1.0,0.0,0.00073]
[1778068664916,77.24,82504.03,0.0,1.0,0.0,0.00073]
[1778068664976,77.24,82504.03,0.0,1.0,0.0,0.00073]
[1778068668115,77.24,82505.33,0.0,1.0,0.0,0.00073]
[1778068670130,77.24,82508.57,0.0,1.0,0.0,0.00072]
[1778068671162,77.24,82508.57,0.0,1.0,0.0,0.00072]
[1778068671170,77.24,82511.01,0.0,1.0,0.0,0.00072]
[1778068672143,77.24,82513.56,0.0,1.0,0.0,0.00072]
[1778068674157,77.24,82514.72,0.0,1.0,0.0,0.00072]
[1778068678786,77.24,82515.19,0.0,1.0,0.0,0.00072]
[1778068678826,77.24,82515.19,0.0,1.0,0.0,0.00072]
[1778068679192,77.24,82517.47,0.0,1.0,0.0,0.00071]
[1778068680201,77.24,82518.96,0.0,1.0,0.0,0.00071]
[1778068681714,77.24,82518.96,0.0,1.0,0.0,0.00071]
[1778068681208,77.24,82524.25,0.0,1.0,0.0,0.00071]
[1778068681826,77.24,82524.25,0.0,1.0,0.0,0.00071]
[1778068682756,77.24,82524.25,0.0,1.0,0.0,0.00071]
[1778068682215,77.24,82528.85,0.0,1.0,0.0,0.0007]
[1778068682827,77.24,82528.85,0.0,1.0,0.0,0.0007]
[1778068687451,77.24,82528.82,0.0,1.0,0.0,0.0007]
[1778068687574,77.24,82528.82,0.0,1.0,0.0,0.0007]
[1778068687664,77.24,82529.45,0.0,1.0,0.0,0.0007]
[1778068688268,77.24,82529.45,0.0,1.0,0.0,0.0007]
[1778068688325,77.24,82529.45,0.0,1.0,0.0,0.0007]
[1778068688425,77.24,82527.88,0.0,1.0,0.0,0.0007]
[1778068692285,77.24,82527.03,0.0,1.0,0.0,0.0007]
[1778068693292,77.24,82522.85,0.0,1.0,0.0,0.00071]
[1778068693983,77.24,82522.85,0.0,1.0,0.0,0.00071]
[1778068694077,77.24,82522.85,0.0,1.0,0.0,0.00071]
[1778068694299,77.24,82518.72,0.0,1.0,0.0,0.00071]
[1778068695306,77.24,82517.82,0.0,1.0,0.0,0.00071]
[1778068696313,77.24,82518.7,0.0,1.0,0.0,0.00071]
[1778068700749,77.24,82518.65,0.0,1.0,0.0,0.00071]
[1778068700776,77.24,82517.69,0.0,1.0,0.0,0.00071]
[1778068700825,77.24,82517.69,0.0,1.0,0.0,0.00071]
[1778068701332,77.24,82517.69,0.0,1.0,0.0,0.00071]
[1778068701348,77.24,82518.11,0.0,1.0,0.0,0.00071]
[1778068706383,77.24,82518.47,0.0,1.0,0.0,0.00071]
[1778068711418,77.24,82515.89,0.0,1.0,0.0,0.00071]
[1778068714844,77.24,82515.75,0.0,1.0,0.0,0.00071]
[1778068715078,77.24,82515.75,0.0,1.0,0.0,0.00071]
[1778068720739,77.24,82515.09,0.0,1.0,0.0,0.00071]
[1778068720825,77.24,82515.09,0.0,1.0,0.0,0.00071]
[1778068721541,77.24,82515.09,0.0,1.0,0.0,0.00071]
[1778068721580,77.24,82515.09,0.0,1.0,0.0,0.00071]
[1778068721679,77.24,82513.8,0.0,1.0,0.0,0.00071]
[1778068723325,77.24,82513.72,0.0,1.0,0.0,0.00071]
[1778068723505,77.24,82509.51,0.0,1.0,0.0,0.00072]
[1778068724512,77.24,82505.69,0.0,1.0,0.0,0.00072]
[1778068726526,77.24,82508.12,0.0,1.0,0.0,0.00072]
[1778068727402,77.24,82508.12,0.0,1.0,0.0,0.00072]
[1778068727577,77.24,82508.12,0.0,1.0,0.0,0.00072]
[1778068727665,77.24,82510.61,0.0,1.0,0.0,0.00072]
[1778068730499,77.24,82510.48,0.0,1.0,0.0,0.00072]
[1778068730575,77.24,82510.48,0.0,1.0,0.0,0.00072]
[1778068734582,77.24,82508.49,0.0,1.0,0.0,0.00072]
[1778068737415,77.24,82508.57,0.0,1.0,0.0,0.00072]
[1778068737576,77.24,82508.57,0.0,1.0,0.0,0.00072]
[1778068738023,77.24,82508.64,0.0,1.0,0.0,0.00072]
[1778068738077,77.24,82508.64,0.0,1.0,0.0,0.00072]
[1778068738610,77.24,82508.05,0.0,1.0,0.0,0.00072]
[1778068742510,77.24,82507.77,0.0,1.0,0.0,0.00072]
[1778068742578,77.24,82507.77,0.0,1.0,0.0,0.00072]
[1778068747675,77.24,82507.48,0.0,1.0,0.0,0.00072]
[1778068750663,77.24,82505.97,0.0,1.0,0.0,0.00072]
[1778068750824,77.24,82505.97,0.0,1.0,0.0,0.00072]
[1778068752220,77.24,82504.57,0.0,1.0,0.0,0.00072]
[1778068752328,77.24,82504.57,0.0,1.0,0.0,0.00072]
[1778068752711,77.24,82505.11,0.0,1.0,0.0,0.00072]
[1778068757746,77.24,82506.46,0.0,1.0,0.0,0.00072]
[1778068757929,77.24,82506.46,0.0,1.0,0.0,0.00072]
[1778068758077,77.24,82506.46,0.0,1.0,0.0,0.00072]
[1778068762532,77.24,82505.63,0.0,1.0,0.0,0.00072]
[1778068762581,77.24,82505.63,0.0,1.0,0.0,0.00072]
[1778068762781,77.24,82505.17,0.0,1.0,0.0,0.00072]
[1778068767816,77.24,82505.95,0.0,1.0,0.0,0.00072]
[1778068771844,77.24,82506.4,0.0,1.0,0.0,0.00071]
[1778068772305,77.24,82506.4,0.0,1.0,0.0,0.00071]
[1778068772325,77.24,82506.4,0.0,1.0,0.0,0.00071]
[1778068773858,77.24,82509.74,0.0,1.0,0.0,0.00071]
[1778068777425,77.24,82510.1,0.0,1.0,0.0,0.00071]
[1778068777586,77.24,82510.1,0.0,1.0,0.0,0.00071]
[1778068777941,77.24,82510.25,0.0,1.0,0.0,0.00071]
[1778068778077,77.24,82510.25,0.0,1.0,0.0,0.00071]
[1778068778178,77.24,82509.93,0.0,1.0,0.0,0.00071]
[1778068781124,77.24,82508.95,0.0,1.0,0.0,0.00071]
[1778068781327,77.24,82508.95,0.0,1.0,0.0,0.00071]
[1778068781427,77.24,82511.28,0.0,1.0,0.0,0.00071]
[1778068783928,77.24,82507.99,0.0,1.0,0.0,0.00071]
[1778068786138,77.24,82507.1,0.0,1.0,0.0,0.00071]
[1778068786325,77.24,82507.1,0.0,1.0,0.0,0.00071]
[1778068787138,77.24,82507.9,0.0,1.0,0.0,0.00071]
[1778068787324,77.24,82507.9,0.0,1.0,0.0,0.00071]
[1778068787426,77.24,82507.24,0.0,1.0,0.0,0.00071]
[1778068789970,77.24,82510.94,0.0,1.0,0.0,0.00071]
[1778068790989,77.24,82510.94,0.0,1.0,0.0,0.00071]
[1778068791077,77.24,82510.94,0.0,1.0,0.0,0.00071]
[1778068791177,77.24,82515.36,0.0,1.0,0.0,0.0007]
[1778068797019,77.24,82517.25,0.0,1.0,0.0,0.0007]
[1778068801047,77.24,82515.12,0.0,1.0,0.0,0.0007]
[1778068801904,77.24,82515.12,0.0,1.0,0.0,0.0007]
[1778068802078,77.24,82515.12,0.0,1.0,0.0,0.0007]
[1778068804069,77.24,82510.83,0.0,1.0,0.0,0.00071]
[1778068805081,77.24,82516.14,0.0,1.0,0.0,0.0007]
[1778068806023,77.24,82516.14,0.0,1.0,0.0,0.0007]
[1778068806080,77.24,82516.14,0.0,1.0,0.0,0.0007]
[1778068806972,77.24,82515.27,0.0,1.0,0.0,0.0007]
[1778068807076,77.24,82515.27,0.0,1.0,0.0,0.0007]
[1778068807090,77.24,82513.36,0.0,1.0,0.0,0.00071]
[1778068809104,77.24,82515.56,0.0,1.0,0.0,0.0007]
[1778068814231,77.24,82516.11,0.0,1.0,0.0,0.0007]
[1778068814324,77.24,82516.11,0.0,1.0,0.0,0.0007]
[1778068820181,77.24,82513.05,0.0,1.0,0.0,0.00071]
[1778068821223,77.24,82513.05,0.0,1.0,0.0,0.00071]
[1778068821324,77.24,82513.05,0.0,1.0,0.0,0.00071]
[1778068822321,77.24,82514.68,0.0,1.0,0.0,0.00071]
[1778068822583,77.24,82514.68,0.0,1.0,0.0,0.00071]
[1778068822683,77.24,82515.41,0.0,1.0,0.0,0.0007]
[1778068824209,77.24,82517.24,0.0,1.0,0.0,0.0007]
[1778068829244,77.24,82515.22,0.0,1.0,0.0,0.0007]
[1778068831138,77.24,82514.9,0.0,1.0,0.0,0.0007]
[1778068831258,77.24,82514.02,0.0,1.0,0.0,0.0007]
[1778068834782,77.24,82513.08,0.0,1.0,0.0,0.0007]
[1778068834825,77.24,82513.08,0.0,1.0,0.0,0.0007]
[1778068834901,77.24,82511.79,0.0,1.0,0.0,0.0007]
[1778068835326,77.24,82511.79,0.0,1.0,0.0,0.0007]
[1778068837301,77.24,82509.55,0.0,1.0,0.0,0.0007]
[1778068839325,77.24,82509.41,0.0,1.0,0.0,0.0007]
[1778068845582,77.24,82507.8,0.0,1.0,0.0,0.00071]
[1778068845825,77.24,82507.8,0.0,1.0,0.0,0.00071]
[1778068845844,77.24,82507.8,0.0,1.0,0.0,0.00071]
[1778068850392,77.24,82516.91,0.0,1.0,0.0,0.0007]
[1778068851325,77.24,82516.91,0.0,1.0,0.0,0.0007]
[1778068851399,77.24,82524.79,0.0,1.0,0.0,0.00069]
[1778068852406,77.24,82528.2,0.0,1.0,0.0,0.00069]
[1778068853656,77.24,82528.2,0.0,1.0,0.0,0.00069]
[1778068853826,77.24,82528.2,0.0,1.0,0.0,0.00069]
[1778068853851,77.24,82528.39,0.0,1.0,0.0,0.00069]
[1778068855427,77.24,82526.45,0.0,1.0,0.0,0.00069]
[1778068856434,77.24,82529.98,0.0,1.0,0.0,0.00068]
[1778068857325,77.24,82529.98,0.0,1.0,0.0,0.00068]
[1778068857441,77.24,82532.25,0.0,1.0,0.0,0.00068]
[1778068861328,77.24,82531.86,0.0,1.0,0.0,0.00068]
[1778068864491,77.24,82533.8,0.0,1.0,0.0,0.00068]
[1778068865840,77.24,82533.8,0.0,1.0,0.0,0.00068]
[1778068865940,77.24,82533.55,0.0,1.0,0.0,0.00068]
[1778068866077,77.24,82533.55,0.0,1.0,0.0,0.00068]
[1778068869324,77.24,82531.97,0.0,1.0,0.0,0.00068]
[1778068870534,77.24,82527.26,0.0,1.0,0.0,0.00069]
[1778068871541,77.24,82523.68,0.0,1.0,0.0,0.00069]
[1778068872548,77.24,82517.9,0.0,1.0,0.0,0.0007]
[1778068873273,77.24,82517.9,0.0,1.0,0.0,0.0007]
[1778068873326,77.24,82517.9,0.0,1.0,0.0,0.0007]
[1778068873555,77.24,82517.43,0.0,1.0,0.0,0.0007]
[1778068878590,77.24,82514.87,0.0,1.0,0.0,0.0007]
[1778068879543,77.24,82514.87,0.0,1.0,0.0,0.0007]
[1778068879578,77.24,82514.87,0.0,1.0,0.0,0.0007]
[1778068879597,77.24,82513.15,0.0,1.0,0.0,0.0007]
[1778068880506,77.24,82513.15,0.0,1.0,0.0,0.0007]
[1778068880579,77.24,82513.15,0.0,1.0,0.0,0.0007]
[1778068880604,77.24,82511.24,0.0,1.0,0.0,0.0007]
[1778068885641,77.24,82511.4,0.0,1.0,0.0,0.0007]
[1778068887655,77.24,82507.95,0.0,1.0,0.0,0.00071]
[1778068889669,77.24,82503.46,0.0,1.0,0.0,0.00071]
[1778068890984,77.24,82503.46,0.0,1.0,0.0,0.00071]
[1778068891077,77.24,82503.03,0.0,1.0,0.0,0.00071]
[1778068891418,77.24,82503.03,0.0,1.0,0.0,0.00071]
[1778068891576,77.24,82503.03,0.0,1.0,0.0,0.00071]
[1778068891683,77.24,82502.94,0.0,1.0,0.0,0.0007]
[1778068896718,77.24,82501.23,0.0,1.0,0.0,0.00071]
[1778068897725,77.24,82497.99,0.0,1.0,0.0,0.00071]
[1778068899739,77.24,82494.68,0.0,1.0,0.0,0.00071]
[1778068901753,77.24,82474.72,0.0,1.0,0.0,0.00073]
[1778068902760,77.24,82461.6,0.0,1.0,0.0,0.00075]
[1778068903769,77.24,82456.85,0.0,1.0,0.0,0.00075]
[1778068905783,77.24,82459.23,0.0,1.0,0.0,0.00075]
[1778068907797,77.24,82457.26,0.0,1.0,0.0,0.00075]
[1778068912834,77.24,82454.86,0.0,1.0,0.0,0.00076]
[1778068916830,77.24,82455.29,0.0,1.0,0.0,0.00076]
[1778068916862,77.24,82456.5,0.0,1.0,0.0,0.00075]
[1778068917077,77.24,82456.5,0.0,1.0,0.0,0.00075]
[1778068917869,77.24,82459.39,0.0,1.0,0.0,0.00075]
[1778068918876,77.24,82463.85,0.0,1.0,0.0,0.00075]
[1778068919883,77.24,82467.22,0.0,1.0,0.0,0.00074]
[1778068920891,77.24,82473.98,0.0,1.0,0.0,0.00074]
[1778068922905,77.24,82476.77,0.0,1.0,0.0,0.00073]
[1778068923917,77.24,82479.77,0.0,1.0,0.0,0.00073]
[1778068924920,77.24,82477.19,0.0,1.0,0.0,0.00073]
[1778068925927,77.24,82475.51,0.0,1.0,0.0,0.00073]
[1778068927946,77.24,82473.56,0.0,1.0,0.0,0.00074]
[1778068928954,77.24,82471.37,0.0,1.0,0.0,0.00074]
[1778068929961,77.24,82465.25,0.0,1.0,0.0,0.00074]
[1778068931975,77.24,82460.93,0.0,1.0,0.0,0.00075]
[1778068934393,77.24,82460.25,0.0,1.0,0.0,0.00075]
[1778068934580,77.24,82460.25,0.0,1.0,0.0,0.00075]
[1778068940032,77.24,82459.33,0.0,1.0,0.0,0.00075]
[1778068945067,77.24,82454.85,0.0,1.0,0.0,0.00076]
[1778068946074,77.24,82449.93,0.0,1.0,0.0,0.00076]
[1778068948088,77.24,82439.87,0.0,1.0,0.0,0.00077]
[1778068950102,77.24,82442.65,0.0,1.0,0.0,0.00077]
[1778068951557,77.24,82442.65,0.0,1.0,0.0,0.00077]
[1778068951583,77.24,82442.65,0.0,1.0,0.0,0.00077]
[1778068951652,77.24,82442.69,0.0,1.0,0.0,0.00076]
[1778068953123,77.24,82448.75,0.0,1.0,0.0,0.00076]
[1778068954130,77.24,82454.13,0.0,1.0,0.0,0.00075]
[1778068956144,77.24,82458.61,0.0,1.0,0.0,0.00075]
[1778068957151,77.24,82466.95,0.0,1.0,0.0,0.00074]
[1778068958158,77.24,82469.17,0.0,1.0,0.0,0.00073]
[1778068960172,77.24,82464.58,0.0,1.0,0.0,0.00074]
[1778068961179,77.24,82462.18,0.0,1.0,0.0,0.00074]
[1778068962186,77.24,82458.48,0.0,1.0,0.0,0.00075]
[1778068963990,77.24,82458.48,0.0,1.0,0.0,0.00075]
[1778068964512,77.24,82458.97,0.0,1.0,0.0,0.00074]
[1778068967221,77.24,82455.84,0.0,1.0,0.0,0.00075]
[1778068968880,77.24,82455.84,0.0,1.0,0.0,0.00075]
[1778068968908,77.24,82455.62,0.0,1.0,0.0,0.00075]
[1778068969409,77.24,82455.62,0.0,1.0,0.0,0.00075]
[1778068969575,77.24,82455.62,0.0,1.0,0.0,0.00075]
[1778068971249,77.24,82452.98,0.0,1.0,0.0,0.00075]
[1778068973388,77.24,82452.45,0.0,1.0,0.0,0.00075]
[1778068973575,77.24,82452.45,0.0,1.0,0.0,0.00075]
[1778068973675,77.24,82456.35,0.0,1.0,0.0,0.00075]
[1778068974270,77.24,82448.83,0.0,1.0,0.0,0.00076]
[1778068975277,77.24,82436.91,0.0,1.0,0.0,0.00077]
[1778068976284,77.24,82433.58,0.0,1.0,0.0,0.00077]
[1778068980313,77.24,82427.11,0.0,1.0,0.0,0.00078]
[1778068981857,77.24,82422.48,0.0,1.0,0.0,0.00079]
[1778068982327,77.24,82420.18,0.0,1.0,0.0,0.00079]
[1778068983334,77.24,82416.68,0.0,1.0,0.0,0.00079]
[1778068986355,77.24,82414.82,0.0,1.0,0.0,0.00079]
[1778068987570,77.24,82414.82,0.0,1.0,0.0,0.00079]
[1778068987577,77.24,82414.82,0.0,1.0,0.0,0.00079]
[1778068992398,77.24,82412.61,0.0,1.0,0.0,0.0008]
[1778068993405,77.24,82414.99,0.0,1.0,0.0,0.00079]
[1778068994876,77.24,82414.99,0.0,1.0,0.0,0.00079]
[1778068995080,77.24,82414.99,0.0,1.0,0.0,0.00079]
[1778068995100,77.24,82418.99,0.0,1.0,0.0,0.00079]
[1778068995451,77.24,82418.99,0.0,1.0,0.0,0.00079]
[1778068995576,77.24,82418.99,0.0,1.0,0.0,0.00079]
[1778068999447,77.24,82416.3,0.0,1.0,0.0,0.00079]
[1778069000707,77.24,82416.3,0.0,1.0,0.0,0.00079]
[1778069000827,77.24,82416.3,0.0,1.0,0.0,0.00079]
[1778069001004,77.24,82416.3,0.0,1.0,0.0,0.00079]
[1778069001077,77.24,82416.3,0.0,1.0,0.0,0.00079]
[1778069001028,77.24,82415.61,0.0,1.0,0.0,0.00079]
[1778069002468,77.24,82413.97,0.0,1.0,0.0,0.0008]
[1778069007503,77.24,82406.71,0.0,1.0,0.0,0.0008]
[1778069011586,77.24,82406.42,0.0,1.0,0.0,0.0008]
[1778069011829,77.24,82406.42,0.0,1.0,0.0,0.0008]
[1778069011957,77.24,82406.42,0.0,1.0,0.0,0.0008]
[1778069012077,77.24,82406.42,0.0,1.0,0.0,0.0008]
[1778069012124,77.24,82408.48,0.0,1.0,0.0,0.00079]
[1778069012538,77.24,82410.11,0.0,1.0,0.0,0.00079]
[1778069015854,77.24,82409.94,0.0,1.0,0.0,0.00079]
[1778069016076,77.24,82409.94,0.0,1.0,0.0,0.00079]
[1778069015889,77.24,82414.77,0.0,1.0,0.0,0.00079]
[1778069016566,77.24,82417.15,0.0,1.0,0.0,0.00078]
[1778069018580,77.24,82415.55,0.0,1.0,0.0,0.00079]
[1778069019560,77.24,82415.55,0.0,1.0,0.0,0.00079]
[1778069019577,77.24,82415.55,0.0,1.0,0.0,0.00079]
[1778069019698,77.24,82414.76,0.0,1.0,0.0,0.00079]
[1778069020595,77.24,82412.19,0.0,1.0,0.0,0.00079]
[1778069021284,77.24,82412.19,0.0,1.0,0.0,0.00079]
[1778069021325,77.24,82412.19,0.0,1.0,0.0,0.00079]
[1778069023616,77.24,82409.65,0.0,1.0,0.0,0.00079]
[1778069024623,77.24,82407.28,0.0,1.0,0.0,0.0008]
[1778069027019,77.24,82407.64,0.0,1.0,0.0,0.0008]
[1778069027077,77.24,82407.64,0.0,1.0,0.0,0.0008]
[1778069027120,77.24,82407.64,0.0,1.0,0.0,0.0008]
[1778069027885,77.24,82407.64,0.0,1.0,0.0,0.0008]
[1778069028075,77.24,82407.64,0.0,1.0,0.0,0.0008]
[1778069029658,77.24,82404.49,0.0,1.0,0.0,0.0008]
[1778069030665,77.24,82402.57,0.0,1.0,0.0,0.0008]
[1778069032680,77.24,82396.96,0.0,1.0,0.0,0.00081]
[1778069033687,77.24,82394.56,0.0,1.0,0.0,0.00081]
[1778069034540,77.24,82394.56,0.0,1.0,0.0,0.00081]
[1778069034694,77.24,82390.16,0.0,1.0,0.0,0.00082]
[1778069035701,77.24,82393.03,0.0,1.0,0.0,0.00081]
[1778069038436,77.24,82391.75,0.0,1.0,0.0,0.00081]
[1778069038722,77.24,82389.8,0.0,1.0,0.0,0.00082]
[1778069039729,77.24,82387.67,0.0,1.0,0.0,0.00082]
[1778069041743,77.24,82385.45,0.0,1.0,0.0,0.00082]
[1778069046778,77.24,82386.27,0.0,1.0,0.0,0.00082]
[1778069048792,77.24,82384.28,0.0,1.0,0.0,0.00082]
[1778069050806,77.24,82382.41,0.0,1.0,0.0,0.00083]
[1778069051813,77.24,82385.0,0.0,1.0,0.0,0.00082]
[1778069052849,77.24,82385.0,0.0,1.0,0.0,0.00082]
[1778069053078,77.24,82385.0,0.0,1.0,0.0,0.00082]
[1778069053175,77.24,82385.84,0.0,1.0,0.0,0.00082]
[1778069053281,77.24,82385.84,0.0,1.0,0.0,0.00082]
[1778069053328,77.24,82385.84,0.0,1.0,0.0,0.00082]
[1778069053827,77.24,82387.47,0.0,1.0,0.0,0.00082]
[1778069058862,77.24,82387.26,0.0,1.0,0.0,0.00082]
[1778069063799,77.24,82387.28,0.0,1.0,0.0,0.00082]
[1778069063829,77.24,82387.28,0.0,1.0,0.0,0.00082]
[1778069064142,77.24,82387.28,0.0,1.0,0.0,0.00082]
[1778069063897,77.24,82388.04,0.0,1.0,0.0,0.00082]
[1778069064327,77.24,82388.04,0.0,1.0,0.0,0.00082]
[1778069067925,77.24,82389.64,0.0,1.0,0.0,0.00082]
[1778069068628,77.24,82389.64,0.0,1.0,0.0,0.00082]
[1778069068829,77.24,82389.64,0.0,1.0,0.0,0.00082]
[1778069071953,77.24,82388.46,0.0,1.0,0.0,0.00081]
[1778069072491,77.24,82388.46,0.0,1.0,0.0,0.00081]
[1778069072577,77.24,82388.46,0.0,1.0,0.0,0.00081]
[1778069072961,77.24,82388.39,0.0,1.0,0.0,0.00081]
[1778069077996,77.24,82388.68,0.0,1.0,0.0,0.00081]
[1778069079432,77.24,82388.9,0.0,1.0,0.0,0.00081]
[1778069079579,77.24,82388.9,0.0,1.0,0.0,0.00081]
[1778069080013,77.24,82390.35,0.0,1.0,0.0,0.00081]
[1778069081019,77.24,82388.87,0.0,1.0,0.0,0.00081]
[1778069084632,77.24,82389.85,0.0,1.0,0.0,0.00081]
[1778069084830,77.24,82389.85,0.0,1.0,0.0,0.00081]
[1778069088075,77.24,82372.26,0.0,1.0,0.0,0.00083]
[1778069089082,77.24,82366.95,0.0,1.0,0.0,0.00084]
[1778069090089,77.24,82363.63,0.0,1.0,0.0,0.00084]
[1778069090660,77.24,82363.63,0.0,1.0,0.0,0.00084]
[1778069091047,77.24,82363.63,0.0,1.0,0.0,0.00084]
[1778069091072,77.24,82363.63,0.0,1.0,0.0,0.00084]
[1778069091096,77.24,82363.17,0.0,1.0,0.0,0.00084]
[1778069091385,77.24,82363.17,0.0,1.0,0.0,0.00084]
[1778069096131,77.24,82360.88,0.0,1.0,0.0,0.00084]
[1778069097138,77.24,82365.61,0.0,1.0,0.0,0.00084]
[1778069099408,77.24,82366.43,0.0,1.0,0.0,0.00084]
[1778069099576,77.24,82366.43,0.0,1.0,0.0,0.00084]
[1778069099902,77.24,82366.43,0.0,1.0,0.0,0.00084]
[1778069100077,77.24,82366.43,0.0,1.0,0.0,0.00084]
[1778069100159,77.24,82365.36,0.0,1.0,0.0,0.00084]
[1778069101167,77.24,82372.73,0.0,1.0,0.0,0.00083]
[1778069102173,77.24,82376.67,0.0,1.0,0.0,0.00083]
[1778069102591,77.24,82376.67,0.0,1.0,0.0,0.00083]
[1778069102830,77.24,82376.67,0.0,1.0,0.0,0.00083]
[1778069103180,77.24,82376.7,0.0,1.0,0.0,0.00083]
[1778069104187,77.24,82378.26,0.0,1.0,0.0,0.00082]
[1778069109224,77.24,82375.19,0.0,1.0,0.0,0.00083]
[1778069110281,77.24,82374.53,0.0,1.0,0.0,0.00083]
[1778069110326,77.24,82374.53,0.0,1.0,0.0,0.00083]
[1778069110962,77.24,82374.53,0.0,1.0,0.0,0.00083]
[1778069111079,77.24,82374.53,0.0,1.0,0.0,0.00083]
[1778069111237,77.24,82374.51,0.0,1.0,0.0,0.00083]
[1778069114258,77.24,82372.13,0.0,1.0,0.0,0.00083]
[1778069115386,77.24,82372.13,0.0,1.0,0.0,0.00083]
[1778069115582,77.24,82372.13,0.0,1.0,0.0,0.00083]
[1778069116009,77.24,82372.13,0.0,1.0,0.0,0.00083]
[1778069116076,77.24,82372.13,0.0,1.0,0.0,0.00083]
[1778069116176,77.24,82366.38,0.0,1.0,0.0,0.00084]
[1778069116272,77.24,82359.54,0.0,1.0,0.0,0.00085]
[1778069118828,77.24,82359.88,0.0,1.0,0.0,0.00085]
[1778069119079,77.24,82359.88,0.0,1.0,0.0,0.00085]
[1778069119085,77.24,82357.35,0.0,1.0,0.0,0.00085]
[1778069123321,77.24,82359.7,0.0,1.0,0.0,0.00085]
[1778069126102,77.24,82359.91,0.0,1.0,0.0,0.00085]
[1778069126167,77.24,82360.99,0.0,1.0,0.0,0.00084]
[1778069126326,77.24,82360.99,0.0,1.0,0.0,0.00084]
[1778069126342,77.24,82361.32,0.0,1.0,0.0,0.00084]
[1778069128321,77.24,82361.45,0.0,1.0,0.0,0.00084]
[1778069128579,77.24,82361.45,0.0,1.0,0.0,0.00084]
[1778069128677,77.24,82363.02,0.0,1.0,0.0,0.00084]
[1778069131177,77.24,82361.96,0.0,1.0,0.0,0.00084]
[1778069134969,77.24,82361.72,0.0,1.0,0.0,0.00084]
[1778069135050,77.24,82351.35,0.0,1.0,0.0,0.00085]
[1778069135415,77.24,82341.27,0.0,1.0,0.0,0.00086]
[1778069136422,77.24,82335.95,0.0,1.0,0.0,0.00087]
[1778069137429,77.24,82350.41,0.0,1.0,0.0,0.00085]
[1778069138344,77.24,82350.41,0.0,1.0,0.0,0.00085]
[1778069138436,77.24,82350.89,0.0,1.0,0.0,0.00085]
[1778069141457,77.24,82346.58,0.0,1.0,0.0,0.00085]
[1778069142464,77.24,82348.05,0.0,1.0,0.0,0.00085]
[1778069147500,77.24,82348.1,0.0,1.0,0.0,0.00085]
[1778069149515,77.24,82351.72,0.0,1.0,0.0,0.00085]
[1778069150521,77.24,82360.8,0.0,1.0,0.0,0.00084]
[1778069151530,77.24,82371.57,0.0,1.0,0.0,0.00082]
[1778069152535,77.24,82373.56,0.0,1.0,0.0,0.00082]
[1778069154549,77.24,82378.34,0.0,1.0,0.0,0.00082]
[1778069157045,77.24,82379.38,0.0,1.0,0.0,0.00081]
[1778069157075,77.24,82379.38,0.0,1.0,0.0,0.00081]
[1778069157146,77.24,82380.16,0.0,1.0,0.0,0.00081]
[1778069157999,77.24,82380.16,0.0,1.0,0.0,0.00081]
[1778069158076,77.24,82380.16,0.0,1.0,0.0,0.00081]
[1778069158177,77.24,82378.64,0.0,1.0,0.0,0.00082]
[1778069160112,77.24,82379.64,0.0,1.0,0.0,0.00081]
[1778069160183,77.24,82379.51,0.0,1.0,0.0,0.00081]
[1778069160591,77.24,82362.44,0.0,1.0,0.0,0.00084]
[1778069161598,77.24,82340.77,0.0,1.0,0.0,0.00086]
[1778069162605,77.24,82336.48,0.0,1.0,0.0,0.00087]
[1778069163750,77.24,82336.48,0.0,1.0,0.0,0.00087]
[1778069163751,77.24,82338.72,0.0,1.0,0.0,0.00086]
[1778069167640,77.24,82341.52,0.0,1.0,0.0,0.00086]
[1778069168647,77.24,82342.77,0.0,1.0,0.0,0.00086]
[1778069169654,77.24,82340.84,0.0,1.0,0.0,0.00086]
[1778069171668,77.24,82343.69,0.0,1.0,0.0,0.00086]
[1778069175205,77.24,82344.32,0.0,1.0,0.0,0.00086]
[1778069175326,77.24,82344.37,0.0,1.0,0.0,0.00086]
[1778069175631,77.24,82344.37,0.0,1.0,0.0,0.00086]
[1778069175829,77.24,82344.37,0.0,1.0,0.0,0.00086]
[1778069175927,77.24,82344.35,0.0,1.0,0.0,0.00086]
[1778069176703,77.24,82342.14,0.0,1.0,0.0,0.00086]
[1778069178717,77.24,82339.78,0.0,1.0,0.0,0.00086]
[1778069184032,77.24,82339.81,0.0,1.0,0.0,0.00086]
[1778069184078,77.24,82339.81,0.0,1.0,0.0,0.00086]
[1778069184128,77.24,82340.61,0.0,1.0,0.0,0.00086]
[1778069186261,77.24,82341.19,0.0,1.0,0.0,0.00086]
[1778069186325,77.24,82341.19,0.0,1.0,0.0,0.00086]
[1778069185766,77.24,82342.61,0.0,1.0,0.0,0.00086]
[1778069186443,77.24,82342.61,0.0,1.0,0.0,0.00086]
[1778069186579,77.24,82342.61,0.0,1.0,0.0,0.00086]
[1778069186773,77.24,82343.03,0.0,1.0,0.0,0.00086]
[1778069187780,77.24,82345.15,0.0,1.0,0.0,0.00086]
[1778069188787,77.24,82340.27,0.0,1.0,0.0,0.00086]
[1778069191808,77.24,82339.84,0.0,1.0,0.0,0.00086]
[1778069193792,77.24,82339.75,0.0,1.0,0.0,0.00086]
[1778069193828,77.24,82339.75,0.0,1.0,0.0,0.00086]
[1778069194162,77.24,82339.75,0.0,1.0,0.0,0.00086]
[1778069194326,77.24,82339.75,0.0,1.0,0.0,0.00086]
[1778069194218,77.24,82339.41,0.0,1.0,0.0,0.00086]
[1778069194829,77.24,82339.2,0.0,1.0,0.0,0.00086]
[1778069197850,77.24,82340.26,0.0,1.0,0.0,0.00086]
[1778069198597,77.24,82340.26,0.0,1.0,0.0,0.00086]
[1778069198827,77.24,82340.26,0.0,1.0,0.0,0.00086]
[1778069198857,77.24,82341.65,0.0,1.0,0.0,0.00085]
[1778069199864,77.24,82338.6,0.0,1.0,0.0,0.00086]
[1778069200874,77.24,82328.02,0.0,1.0,0.0,0.00087]
[1778069201880,77.24,82322.64,0.0,1.0,0.0,0.00088]
[1778069203391,77.24,82322.68,0.0,1.0,0.0,0.00088]
[1778069203578,77.24,82322.68,0.0,1.0,0.0,0.00088]
[1778069203894,77.24,82324.2,0.0,1.0,0.0,0.00088]
[1778069204427,77.24,82324.2,0.0,1.0,0.0,0.00088]
[1778069204582,77.24,82324.2,0.0,1.0,0.0,0.00088]
[1778069205908,77.24,82328.29,0.0,1.0,0.0,0.00087]
[1778069206915,77.24,82331.22,0.0,1.0,0.0,0.00087]
[1778069207499,77.24,82331.22,0.0,1.0,0.0,0.00087]
[1778069207574,77.24,82331.22,0.0,1.0,0.0,0.00087]
[1778069208111,77.24,82331.22,0.0,1.0,0.0,0.00087]
[1778069208326,77.24,82331.22,0.0,1.0,0.0,0.00087]
[1778069208114,77.24,82333.21,0.0,1.0,0.0,0.00086]
[1778069208929,77.24,82336.21,0.0,1.0,0.0,0.00086]
[1778069210943,77.24,82338.46,0.0,1.0,0.0,0.00086]
[1778069211575,77.24,82338.46,0.0,1.0,0.0,0.00086]
[1778069211584,77.24,82338.46,0.0,1.0,0.0,0.00086]
[1778069211950,77.24,82340.24,0.0,1.0,0.0,0.00086]
[1778069213964,77.24,82338.27,0.0,1.0,0.0,0.00086]
[1778069214971,77.24,82335.23,0.0,1.0,0.0,0.00086]
[1778069215543,77.24,82335.23,0.0,1.0,0.0,0.00086]
[1778069215576,77.24,82335.23,0.0,1.0,0.0,0.00086]
[1778069215978,77.24,82331.87,0.0,1.0,0.0,0.00087]
[1778069216985,77.24,82329.2,0.0,1.0,0.0,0.00087]
[1778069217992,77.24,82330.61,0.0,1.0,0.0,0.00087]
[1778069219229,77.24,82329.79,0.0,1.0,0.0,0.00087]
[1778069220012,77.24,82331.36,0.0,1.0,0.0,0.00087]
[1778069221014,77.24,82327.63,0.0,1.0,0.0,0.00087]
[1778069221816,77.24,82327.63,0.0,1.0,0.0,0.00087]
[1778069221827,77.24,82327.63,0.0,1.0,0.0,0.00087]
[1778069222021,77.24,82325.28,0.0,1.0,0.0,0.00087]
[1778069225734,77.24,82323.7,0.0,1.0,0.0,0.00088]
[1778069225827,77.24,82323.7,0.0,1.0,0.0,0.00088]
[1778069227063,77.24,82322.56,0.0,1.0,0.0,0.00088]
[1778069227076,77.24,82322.56,0.0,1.0,0.0,0.00088]
[1778069227152,77.24,82321.92,0.0,1.0,0.0,0.00088]
[1778069229070,77.24,82315.39,0.0,1.0,0.0,0.00089]
[1778069229827,77.24,82315.39,0.0,1.0,0.0,0.00089]
[1778069230077,77.24,82310.16,0.0,1.0,0.0,0.00089]
[1778069232091,77.24,82314.46,0.0,1.0,0.0,0.00089]
[1778069234412,77.24,82314.21,0.0,1.0,0.0,0.00089]
[1778069234539,77.24,82314.21,0.0,1.0,0.0,0.00089]
[1778069234580,77.24,82314.21,0.0,1.0,0.0,0.00089]
[1778069235112,77.24,82314.11,0.0,1.0,0.0,0.00089]
[1778069236119,77.24,82316.84,0.0,1.0,0.0,0.00088]
[1778069241154,77.24,82317.34,0.0,1.0,0.0,0.00088]
[1778069242131,77.24,82317.34,0.0,1.0,0.0,0.00088]
[1778069242324,77.24,82317.34,0.0,1.0,0.0,0.00088]
[1778069243280,77.24,82316.77,0.0,1.0,0.0,0.00088]
[1778069244179,77.24,82320.0,0.0,1.0,0.0,0.00088]
[1778069247096,77.24,82319.53,0.0,1.0,0.0,0.00088]
[1778069248207,77.24,82326.33,0.0,1.0,0.0,0.00087]
[1778069249214,77.24,82333.3,0.0,1.0,0.0,0.00086]
[1778069250221,77.24,82335.75,0.0,1.0,0.0,0.00086]
[1778069251228,77.24,82335.82,0.0,1.0,0.0,0.00085]
[1778069252235,77.24,82337.92,0.0,1.0,0.0,0.00085]
[1778069252637,77.24,82337.92,0.0,1.0,0.0,0.00085]
[1778069252828,77.24,82337.92,0.0,1.0,0.0,0.00085]
[1778069253242,77.24,82339.06,0.0,1.0,0.0,0.00085]
[1778069256769,77.24,82340.03,0.0,1.0,0.0,0.00085]
[1778069256827,77.24,82340.03,0.0,1.0,0.0,0.00085]
[1778069263312,77.24,82345.37,0.0,1.0,0.0,0.00084]
[1778069264622,77.24,82344.07,0.0,1.0,0.0,0.00084]
[1778069264825,77.24,82344.07,0.0,1.0,0.0,0.00084]
[1778069265326,77.24,82350.56,0.0,1.0,0.0,0.00084]
[1778069266333,77.24,82353.45,0.0,1.0,0.0,0.00083]
[1778069268034,77.24,82353.79,0.0,1.0,0.0,0.00083]
[1778069268077,77.24,82353.79,0.0,1.0,0.0,0.00083]
[1778069268347,77.24,82353.69,0.0,1.0,0.0,0.00083]
[1778069271810,77.24,82354.38,0.0,1.0,0.0,0.00083]
[1778069271826,77.24,82354.38,0.0,1.0,0.0,0.00083]
[1778069274389,77.24,82358.92,0.0,1.0,0.0,0.00083]
[1778069275396,77.24,82369.57,0.0,1.0,0.0,0.00081]
[1778069276403,77.24,82373.68,0.0,1.0,0.0,0.00081]
[1778069278212,77.24,82374.79,0.0,1.0,0.0,0.00081]
[1778069278325,77.24,82374.79,0.0,1.0,0.0,0.00081]
[1778069278417,77.24,82378.6,0.0,1.0,0.0,0.0008]
[1778069282176,77.24,82376.8,0.0,1.0,0.0,0.0008]
[1778069282325,77.24,82376.8,0.0,1.0,0.0,0.0008]
[1778069285793,77.24,82377.53,0.0,1.0,0.0,0.0008]
[1778069285828,77.24,82377.53,0.0,1.0,0.0,0.0008]
[1778069285884,77.24,82378.92,0.0,1.0,0.0,0.0008]
[1778069287582,77.24,82378.62,0.0,1.0,0.0,0.0008]
[1778069287828,77.24,82378.62,0.0,1.0,0.0,0.0008]
[1778069292515,77.24,82383.48,0.0,1.0,0.0,0.0008]
[1778069293846,77.24,82383.48,0.0,1.0,0.0,0.0008]
[1778069294079,77.24,82383.48,0.0,1.0,0.0,0.0008]
[1778069294529,77.24,82387.26,0.0,1.0,0.0,0.00079]
[1778069296600,77.24,82388.05,0.0,1.0,0.0,0.00079]
[1778069296826,77.24,82388.05,0.0,1.0,0.0,0.00079]
[1778069296908,77.24,82390.29,0.0,1.0,0.0,0.00079]
[1778069298419,77.24,82390.29,0.0,1.0,0.0,0.00079]
[1778069297550,77.24,82392.6,0.0,1.0,0.0,0.00079]
[1778069298583,77.24,82392.6,0.0,1.0,0.0,0.00079]
[1778069298657,77.24,82392.31,0.0,1.0,0.0,0.00079]
[1778069304599,77.24,82393.49,0.0,1.0,0.0,0.00078]
[1778069305613,77.24,82393.49,0.0,1.0,0.0,0.00078]
[1778069305828,77.24,82393.49,0.0,1.0,0.0,0.00078]
[1778069309179,77.24,82393.34,0.0,1.0,0.0,0.00078]
[1778069309325,77.24,82393.34,0.0,1.0,0.0,0.00078]
[1778069311171,77.24,82391.92,0.0,1.0,0.0,0.00079]
[1778069311326,77.24,82391.92,0.0,1.0,0.0,0.00079]
[1778069311427,77.24,82393.46,0.0,1.0,0.0,0.00078]
[1778069311650,77.24,82395.47,0.0,1.0,0.0,0.00078]
[1778069315334,77.24,82395.86,0.0,1.0,0.0,0.00078]
[1778069315678,77.24,82398.35,0.0,1.0,0.0,0.00077]
[1778069316685,77.24,82394.38,0.0,1.0,0.0,0.00078]
[1778069317692,77.24,82392.11,0.0,1.0,0.0,0.00078]
[1778069320354,77.24,82390.93,0.0,1.0,0.0,0.00078]
[1778069322727,77.24,82395.46,0.0,1.0,0.0,0.00078]
[1778069324741,77.24,82398.44,0.0,1.0,0.0,0.00077]
[1778069326755,77.24,82396.31,0.0,1.0,0.0,0.00077]
[1778069328138,77.24,82396.31,0.0,1.0,0.0,0.00077]
[1778069328327,77.24,82396.31,0.0,1.0,0.0,0.00077]
[1778069329776,77.24,82393.51,0.0,1.0,0.0,0.00078]
[1778069329827,77.24,82393.51,0.0,1.0,0.0,0.00078]
[1778069329906,77.24,82392.39,0.0,1.0,0.0,0.00078]
[1778069333395,77.24,82392.71,0.0,1.0,0.0,0.00078]
[1778069333580,77.24,82392.31,0.0,1.0,0.0,0.00078]
[1778069338513,77.24,82393.5,0.0,1.0,0.0,0.00078]
[1778069338580,77.24,82393.5,0.0,1.0,0.0,0.00078]
[1778069339127,77.24,82393.5,0.0,1.0,0.0,0.00078]
[1778069339328,77.24,82393.5,0.0,1.0,0.0,0.00078]
[1778069339345,77.24,82393.2,0.0,1.0,0.0,0.00078]
[1778069345474,77.24,82393.43,0.0,1.0,0.0,0.00078]
[1778069344881,77.24,82386.54,0.0,1.0,0.0,0.00079]
[1778069346093,77.24,82375.44,0.0,1.0,0.0,0.0008]
[1778069346895,77.24,82369.8,0.0,1.0,0.0,0.00081]
[1778069347582,77.24,82369.8,0.0,1.0,0.0,0.00081]
[1778069347902,77.24,82366.27,0.0,1.0,0.0,0.00081]
[1778069349442,77.24,82366.27,0.0,1.0,0.0,0.00081]
[1778069349579,77.24,82365.92,0.0,1.0,0.0,0.00081]
[1778069349916,77.24,82365.87,0.0,1.0,0.0,0.00081]
[1778069350923,77.24,82363.08,0.0,1.0,0.0,0.00081]
[1778069351575,77.24,82363.08,0.0,1.0,0.0,0.00081]
[1778069351930,77.24,82359.5,0.0,1.0,0.0,0.00082]
[1778069356965,77.24,82359.33,0.0,1.0,0.0,0.00082]
[1778069358979,77.24,82353.33,0.0,1.0,0.0,0.00082]
[1778069359986,77.24,82350.91,0.0,1.0,0.0,0.00083]
[1778069365023,77.24,82359.33,0.0,1.0,0.0,0.00082]
[1778069366620,77.24,82359.95,0.0,1.0,0.0,0.00082]
[1778069366828,77.24,82359.95,0.0,1.0,0.0,0.00082]
[1778069367037,77.24,82360.73,0.0,1.0,0.0,0.00082]
[1778069368325,77.24,82360.73,0.0,1.0,0.0,0.00082]
[1778069368576,77.24,82360.99,0.0,1.0,0.0,0.00082]
[1778069371065,77.24,82359.95,0.0,1.0,0.0,0.00081]
[1778069376100,77.24,82360.02,0.0,1.0,0.0,0.00081]
[1778069377537,77.24,82359.9,0.0,1.0,0.0,0.00081]
[1778069377581,77.24,82359.9,0.0,1.0,0.0,0.00081]
[1778069378115,77.24,82360.32,0.0,1.0,0.0,0.00081]
[1778069378999,77.24,82360.32,0.0,1.0,0.0,0.00081]
[1778069379075,77.24,82360.32,0.0,1.0,0.0,0.00081]
[1778069384158,77.24,82360.94,0.0,1.0,0.0,0.00081]
[1778069386958,77.24,82359.92,0.0,1.0,0.0,0.00081]
[1778069389193,77.24,82353.61,0.0,1.0,0.0,0.00082]
[1778069390200,77.24,82349.68,0.0,1.0,0.0,0.00082]
[1778069392104,77.24,82349.68,0.0,1.0,0.0,0.00082]
[1778069395235,77.24,82352.14,0.0,1.0,0.0,0.00082]
[1778069400270,77.24,82350.68,0.0,1.0,0.0,0.00082]
[1778069401277,77.24,82347.26,0.0,1.0,0.0,0.00082]
[1778069402284,77.24,82340.87,0.0,1.0,0.0,0.00083]
[1778069404298,77.24,82337.3,0.0,1.0,0.0,0.00084]
[1778069405012,77.24,82337.3,0.0,1.0,0.0,0.00084]
[1778069405080,77.24,82337.3,0.0,1.0,0.0,0.00084]
[1778069405305,77.24,82332.63,0.0,1.0,0.0,0.00084]
[1778069406592,77.24,82332.67,0.0,1.0,0.0,0.00084]
[1778069406827,77.24,82332.67,0.0,1.0,0.0,0.00084]
[1778069409333,77.24,82334.87,0.0,1.0,0.0,0.00084]
[1778069414368,77.24,82335.15,0.0,1.0,0.0,0.00084]
[1778069420410,77.24,82334.65,0.0,1.0,0.0,0.00084]
[1778069420856,77.24,82334.65,0.0,1.0,0.0,0.00084]
[1778069421079,77.24,82334.65,0.0,1.0,0.0,0.00084]
[1778069421322,77.24,82334.65,0.0,1.0,0.0,0.00084]
[1778069421575,77.24,82334.65,0.0,1.0,0.0,0.00084]
[1778069421417,77.24,82334.26,0.0,1.0,0.0,0.00084]
[1778069422424,77.24,82332.53,0.0,1.0,0.0,0.00084]
[1778069423432,77.24,82327.17,0.0,1.0,0.0,0.00085]
[1778069424439,77.24,82320.74,0.0,1.0,0.0,0.00086]
[1778069426453,77.24,82320.26,0.0,1.0,0.0,0.00086]
[1778069429583,77.24,82326.46,0.0,1.0,0.0,0.00085]
[1778069430481,77.24,82330.36,0.0,1.0,0.0,0.00085]
[1778069431054,77.24,82330.36,0.0,1.0,0.0,0.00085]
[1778069431488,77.24,82331.65,0.0,1.0,0.0,0.00084]
[1778069432318,77.24,82331.65,0.0,1.0,0.0,0.00084]
[1778069433262,77.24,82331.55,0.0,1.0,0.0,0.00084]
[1778069434509,77.24,82328.71,0.0,1.0,0.0,0.00084]
[1778069436523,77.24,82330.87,0.0,1.0,0.0,0.00084]
[1778069441558,77.24,82331.08,0.0,1.0,0.0,0.00084]
[1778069445499,77.24,82332.37,0.0,1.0,0.0,0.00084]
[1778069445577,77.24,82332.37,0.0,1.0,0.0,0.00084]
[1778069445586,77.24,82334.35,0.0,1.0,0.0,0.00083]
[1778069446926,77.24,82332.85,0.0,1.0,0.0,0.00084]
[1778069447078,77.24,82332.85,0.0,1.0,0.0,0.00084]
[1778069447600,77.24,82335.03,0.0,1.0,0.0,0.00083]
[1778069448607,77.24,82337.79,0.0,1.0,0.0,0.00083]
[1778069449614,77.24,82339.92,0.0,1.0,0.0,0.00083]
[1778069450858,77.24,82339.92,0.0,1.0,0.0,0.00083]
[1778069451080,77.24,82339.92,0.0,1.0,0.0,0.00083]
[1778069451479,77.24,82339.92,0.0,1.0,0.0,0.00083]
[1778069451577,77.24,82339.92,0.0,1.0,0.0,0.00083]
[1778069451579,77.24,82338.97,0.0,1.0,0.0,0.00083]
[1778069452635,77.24,82342.38,0.0,1.0,0.0,0.00082]
[1778069453642,77.24,82344.82,0.0,1.0,0.0,0.00082]
[1778069459078,77.24,82345.78,0.0,1.0,0.0,0.00082]
[1778069459328,77.24,82345.78,0.0,1.0,0.0,0.00082]
[1778069459386,77.24,82346.48,0.0,1.0,0.0,0.00082]
[1778069459828,77.24,82346.48,0.0,1.0,0.0,0.00082]
[1778069460692,77.24,82344.54,0.0,1.0,0.0,0.00082]
[1778069464721,77.24,82338.86,0.0,1.0,0.0,0.00083]
[1778069465728,77.24,82332.56,0.0,1.0,0.0,0.00084]
[1778069466735,77.24,82326.63,0.0,1.0,0.0,0.00084]
[1778069467852,77.24,82326.63,0.0,1.0,0.0,0.00084]
[1778069468006,77.24,82326.63,0.0,1.0,0.0,0.00084]
[1778069468045,77.24,82326.87,0.0,1.0,0.0,0.00084]
[1778069470763,77.24,82333.2,0.0,1.0,0.0,0.00083]
[1778069471770,77.24,82341.02,0.0,1.0,0.0,0.00083]
[1778069472679,77.24,82341.02,0.0,1.0,0.0,0.00083]
[1778069472826,77.24,82341.02,0.0,1.0,0.0,0.00083]
[1778069478819,77.24,82338.98,0.0,1.0,0.0,0.00083]
[1778069479826,77.24,82334.93,0.0,1.0,0.0,0.00083]
[1778069480835,77.24,82334.93,0.0,1.0,0.0,0.00083]
[1778069481079,77.24,82334.93,0.0,1.0,0.0,0.00083]
[1778069481085,77.24,82332.02,0.0,1.0,0.0,0.00084]
[1778069481892,77.24,82332.02,0.0,1.0,0.0,0.00084]
[1778069482078,77.24,82332.02,0.0,1.0,0.0,0.00084]
[1778069487882,77.24,82330.58,0.0,1.0,0.0,0.00084]
[1778069489917,77.24,82330.2,0.0,1.0,0.0,0.00084]
[1778069490077,77.24,82330.2,0.0,1.0,0.0,0.00084]
[1778069490176,77.24,82330.01,0.0,1.0,0.0,0.00084]
[1778069491110,77.24,82330.01,0.0,1.0,0.0,0.00084]
[1778069491327,77.24,82330.01,0.0,1.0,0.0,0.00084]
[1778069491427,77.24,82330.31,0.0,1.0,0.0,0.00083]
[1778069494931,77.24,82328.28,0.0,1.0,0.0,0.00083]
[1778069495999,77.24,82328.28,0.0,1.0,0.0,0.00083]
[1778069496077,77.24,82328.28,0.0,1.0,0.0,0.00083]
[1778069496156,77.24,82326.33,0.0,1.0,0.0,0.00084]
[1778069497091,77.24,82326.33,0.0,1.0,0.0,0.00084]
[1778069497327,77.24,82326.33,0.0,1.0,0.0,0.00084]
[1778069497394,77.24,82324.46,0.0,1.0,0.0,0.00084]
[1778069500974,77.24,82322.73,0.0,1.0,0.0,0.00084]
[1778069506008,77.24,82319.48,0.0,1.0,0.0,0.00084]
[1778069509029,77.24,82323.9,0.0,1.0,0.0,0.00084]
[1778069510036,77.24,82327.28,0.0,1.0,0.0,0.00083]
[1778069511630,77.24,82327.28,0.0,1.0,0.0,0.00083]
[1778069511827,77.24,82327.52,0.0,1.0,0.0,0.00083]
[1778069512050,77.24,82326.94,0.0,1.0,0.0,0.00084]
[1778069512864,77.24,82326.94,0.0,1.0,0.0,0.00084]
[1778069513080,77.24,82326.94,0.0,1.0,0.0,0.00084]
[1778069520106,77.24,82326.45,0.0,1.0,0.0,0.00084]
[1778069521443,77.24,82326.45,0.0,1.0,0.0,0.00084]
[1778069521586,77.24,82326.45,0.0,1.0,0.0,0.00084]
[1778069521608,77.24,82327.71,0.0,1.0,0.0,0.00083]
[1778069522616,77.24,82327.71,0.0,1.0,0.0,0.00083]
[1778069522828,77.24,82328.07,0.0,1.0,0.0,0.00083]
[1778069523127,77.24,82323.64,0.0,1.0,0.0,0.00084]
[1778069524134,77.24,82320.69,0.0,1.0,0.0,0.00084]
[1778069529170,77.24,82319.22,0.0,1.0,0.0,0.00084]
[1778069530508,77.24,82319.22,0.0,1.0,0.0,0.00084]
[1778069530588,77.24,82319.22,0.0,1.0,0.0,0.00084]
[1778069530668,77.24,82318.62,0.0,1.0,0.0,0.00085]
[1778069531752,77.24,82318.56,0.0,1.0,0.0,0.00085]
[1778069531830,77.24,82318.56,0.0,1.0,0.0,0.00085]
[1778069535212,77.24,82315.89,0.0,1.0,0.0,0.00085]
[1778069537793,77.24,82316.18,0.0,1.0,0.0,0.00085]
[1778069537828,77.24,82316.18,0.0,1.0,0.0,0.00085]
[1778069543269,77.24,82316.49,0.0,1.0,0.0,0.00085]
[1778069545283,77.24,82315.03,0.0,1.0,0.0,0.00085]
[1778069547686,77.24,82314.27,0.0,1.0,0.0,0.00085]
[1778069547826,77.24,82313.93,0.0,1.0,0.0,0.00085]
[1778069548374,77.24,82313.93,0.0,1.0,0.0,0.00085]
[1778069548580,77.24,82313.93,0.0,1.0,0.0,0.00085]
[1778069548679,77.24,82314.53,0.0,1.0,0.0,0.00085]
[1778069552333,77.24,82314.38,0.0,1.0,0.0,0.00084]
[1778069557370,77.24,82313.95,0.0,1.0,0.0,0.00084]
[1778069562405,77.24,82313.33,0.0,1.0,0.0,0.00084]
[1778069564551,77.24,82313.33,0.0,1.0,0.0,0.00084]
[1778069564649,77.24,82314.12,0.0,1.0,0.0,0.00084]
[1778069565515,77.24,82314.12,0.0,1.0,0.0,0.00084]
[1778069565616,77.24,82316.38,0.0,1.0,0.0,0.00084]
[1778069567441,77.24,82313.59,0.0,1.0,0.0,0.00084]
[1778069568294,77.24,82313.59,0.0,1.0,0.0,0.00084]
[1778069568449,77.24,82311.65,0.0,1.0,0.0,0.00085]
[1778069568746,77.24,82311.65,0.0,1.0,0.0,0.00085]
[1778069569455,77.24,82305.84,0.0,1.0,0.0,0.00085]
[1778069570462,77.24,82301.18,0.0,1.0,0.0,0.00086]
[1778069572476,77.24,82305.49,0.0,1.0,0.0,0.00085]
[1778069572819,77.24,82305.49,0.0,1.0,0.0,0.00085]
[1778069572826,77.24,82305.49,0.0,1.0,0.0,0.00085]
[1778069575891,77.24,82306.91,0.0,1.0,0.0,0.00085]
[1778069576077,77.24,82306.91,0.0,1.0,0.0,0.00085]
[1778069576504,77.24,82307.01,0.0,1.0,0.0,0.00085]
[1778069580532,77.24,82310.16,0.0,1.0,0.0,0.00085]
[1778069581517,77.24,82310.16,0.0,1.0,0.0,0.00085]
[1778069581635,77.24,82313.29,0.0,1.0,0.0,0.00084]
[1778069582556,77.24,82326.76,0.0,1.0,0.0,0.00083]
[1778069583563,77.24,82328.41,0.0,1.0,0.0,0.00083]
[1778069584570,77.24,82328.53,0.0,1.0,0.0,0.00083]
[1778069585363,77.24,82328.53,0.0,1.0,0.0,0.00083]
[1778069585577,77.24,82328.76,0.0,1.0,0.0,0.00083]
[1778069587591,77.24,82331.65,0.0,1.0,0.0,0.00082]
[1778069592626,77.24,82329.98,0.0,1.0,0.0,0.00082]
[1778069593636,77.24,82329.98,0.0,1.0,0.0,0.00082]
[1778069593685,77.24,82328.8,0.0,1.0,0.0,0.00083]
[1778069593826,77.24,82328.8,0.0,1.0,0.0,0.00083]
[1778069594640,77.24,82328.08,0.0,1.0,0.0,0.00083]
[1778069595044,77.24,82328.08,0.0,1.0,0.0,0.00083]
[1778069595077,77.24,82328.08,0.0,1.0,0.0,0.00083]
[1778069600682,77.24,82328.91,0.0,1.0,0.0,0.00083]
[1778069607732,77.24,82328.48,0.0,1.0,0.0,0.00083]
[1778069609455,77.24,82328.87,0.0,1.0,0.0,0.00083]
[1778069609582,77.24,82328.87,0.0,1.0,0.0,0.00083]
[1778069611760,77.24,82329.34,0.0,1.0,0.0,0.00082]
[1778069612446,77.24,82329.34,0.0,1.0,0.0,0.00082]
[1778069612578,77.24,82329.34,0.0,1.0,0.0,0.00082]
[1778069612767,77.24,82329.2,0.0,1.0,0.0,0.00082]
[1778069613723,77.24,82329.2,0.0,1.0,0.0,0.00082]
[1778069613774,77.24,82323.47,0.0,1.0,0.0,0.00083]
[1778069613828,77.24,82323.47,0.0,1.0,0.0,0.00083]
[1778069614781,77.24,82321.85,0.0,1.0,0.0,0.00083]
[1778069617925,77.24,82321.75,0.0,1.0,0.0,0.00083]
[1778069618076,77.24,82321.75,0.0,1.0,0.0,0.00083]
[1778069623844,77.24,82321.42,0.0,1.0,0.0,0.00083]
[1778069629638,77.24,82322.0,0.0,1.0,0.0,0.00083]
[1778069629659,77.24,82321.74,0.0,1.0,0.0,0.00083]
[1778069629827,77.24,82321.74,0.0,1.0,0.0,0.00083]
[1778069630506,77.24,82321.74,0.0,1.0,0.0,0.00083]
[1778069630577,77.24,82321.74,0.0,1.0,0.0,0.00083]
[1778069630655,77.24,82322.65,0.0,1.0,0.0,0.00083]
[1778069634690,77.24,82323.59,0.0,1.0,0.0,0.00082]
[1778069634829,77.24,82324.7,0.0,1.0,0.0,0.00082]
[1778069634921,77.24,82326.52,0.0,1.0,0.0,0.00082]
[1778069636105,77.24,82326.52,0.0,1.0,0.0,0.00082]
[1778069636326,77.24,82326.52,0.0,1.0,0.0,0.00082]
[1778069636427,77.24,82327.6,0.0,1.0,0.0,0.00082]
[1778069638650,77.24,82327.61,0.0,1.0,0.0,0.00082]
[1778069638659,77.24,82321.73,0.0,1.0,0.0,0.00083]
[1778069638826,77.24,82321.73,0.0,1.0,0.0,0.00083]
[1778069638949,77.24,82320.38,0.0,1.0,0.0,0.00083]
[1778069640963,77.24,82324.08,0.0,1.0,0.0,0.00082]
[1778069642273,77.24,82324.08,0.0,1.0,0.0,0.00082]
[1778069642370,77.24,82327.06,0.0,1.0,0.0,0.00082]
[1778069642977,77.24,82337.7,0.0,1.0,0.0,0.00081]
[1778069643984,77.24,82351.34,0.0,1.0,0.0,0.00079]
[1778069644991,77.24,82351.56,0.0,1.0,0.0,0.00079]
[1778069646114,77.24,82351.56,0.0,1.0,0.0,0.00079]
[1778069646191,77.24,82357.06,0.0,1.0,0.0,0.00079]
[1778069647005,77.24,82361.37,0.0,1.0,0.0,0.00078]
[1778069648015,77.24,82363.96,0.0,1.0,0.0,0.00078]
[1778069649021,77.24,82369.88,0.0,1.0,0.0,0.00077]
[1778069650036,77.24,82373.97,0.0,1.0,0.0,0.00077]
[1778069651038,77.24,82361.98,0.0,1.0,0.0,0.00078]
[1778069652045,77.24,82363.03,0.0,1.0,0.0,0.00078]
[1778069654059,77.24,82361.6,0.0,1.0,0.0,0.00078]
[1778069656089,77.24,82361.21,0.0,1.0,0.0,0.00078]
[1778069656329,77.24,82361.21,0.0,1.0,0.0,0.00078]
[1778069658598,77.24,82360.92,0.0,1.0,0.0,0.00078]
[1778069658695,77.24,82355.7,0.0,1.0,0.0,0.00079]
[1778069659096,77.24,82354.56,0.0,1.0,0.0,0.00079]
[1778069663764,77.24,82355.23,0.0,1.0,0.0,0.00079]
[1778069663827,77.24,82354.1,0.0,1.0,0.0,0.00079]
[1778069664132,77.24,82331.35,0.0,1.0,0.0,0.00082]
[1778069665140,77.24,82318.03,0.0,1.0,0.0,0.00083]
[1778069666147,77.24,82317.63,0.0,1.0,0.0,0.00083]
[1778069667299,77.24,82317.63,0.0,1.0,0.0,0.00083]
[1778069667380,77.24,82317.95,0.0,1.0,0.0,0.00083]
[1778069671182,77.24,82315.4,0.0,1.0,0.0,0.00083]
[1778069673943,77.24,82314.53,0.0,1.0,0.0,0.00083]
[1778069673214,77.24,82316.82,0.0,1.0,0.0,0.00083]
[1778069674542,77.24,82294.92,0.0,1.0,0.0,0.00085]
[1778069675227,77.24,82271.18,0.0,1.0,0.0,0.00088]
[1778069676234,77.24,82267.64,0.0,1.0,0.0,0.00089]
[1778069677730,77.24,82267.64,0.0,1.0,0.0,0.00089]
[1778069677824,77.24,82241.15,0.0,0.99999,0.0,0.00092]
[1778069678251,77.24,82222.17,0.0,0.99999,0.0,0.00095]
[1778069679294,77.24,82218.55,0.0,0.99999,0.0,0.00095]
[1778069682283,77.24,82226.14,0.0,0.99999,0.0,0.00094]
[1778069683290,77.24,82228.68,0.0,0.99999,0.0,0.00094]
[1778069684297,77.24,82226.35,0.0,0.99999,0.0,0.00094]
[1778069686124,77.24,82227.13,0.0,0.99999,0.0,0.00094]
[1778069686311,77.24,82210.27,0.0,0.99999,0.0,0.00096]
[1778069687318,77.24,82197.86,0.0,0.99999,0.0,0.00098]
[1778069688325,77.24,82199.23,0.0,0.99999,0.0,0.00098]
[1778069689722,77.24,82199.23,0.0,0.99999,0.0,0.00098]
[1778069689731,77.24,82204.15,0.0,0.99999,0.0,0.00097]
[1778069690339,77.24,82213.89,0.0,0.99999,0.0,0.00096]
[1778069691346,77.24,82216.05,0.0,0.99999,0.0,0.00096]
[1778069692354,77.24,82212.06,0.0,0.99999,0.0,0.00096]
[1778069693361,77.24,82209.52,0.0,0.99999,0.0,0.00097]
[1778069695375,77.24,82207.18,0.0,0.99999,0.0,0.00097]
[1778069696382,77.24,82204.67,0.0,0.99999,0.0,0.00097]
[1778069697389,77.24,82201.73,0.0,0.99999,0.0,0.00098]
[1778069698396,77.24,82195.29,0.0,0.99999,0.0,0.00099]
[1778069700418,77.24,82193.53,0.0,0.99999,0.0,0.00099]
[1778069701420,77.24,82190.15,0.0,0.99999,0.0,0.00099]
[1778069702428,77.24,82197.77,0.0,0.99999,0.0,0.00098]
[1778069703435,77.24,82205.72,0.0,0.99999,0.0,0.00097]
[1778069704447,77.24,82210.65,0.0,0.99999,0.0,0.00096]
[1778069705456,77.24,82221.63,0.0,0.99999,0.0,0.00095]
[1778069706463,77.24,82242.36,0.0,0.99999,0.0,0.00092]
[1778069707470,77.24,82245.74,0.0,0.99999,0.0,0.00092]
[1778069708478,77.24,82265.19,0.0,1.0,0.0,0.00089]
[1778069709485,77.24,82275.57,0.0,1.0,0.0,0.00088]
[1778069710492,77.24,82281.31,0.0,1.0,0.0,0.00087]
[1778069711499,77.24,82277.35,0.0,1.0,0.0,0.00087]
[1778069712418,77.24,82277.35,0.0,1.0,0.0,0.00087]
[1778069712523,77.24,82242.29,0.0,0.99999,0.0,0.00092]
[1778069713536,77.24,82202.12,0.0,0.99999,0.0,0.00098]
[1778069714540,77.24,82211.6,0.0,0.99999,0.0,0.00096]
[1778069715549,77.24,82231.52,0.0,0.99999,0.0,0.00093]
[1778069715983,77.24,82231.52,0.0,0.99999,0.0,0.00093]
[1778069716561,77.24,82244.51,0.0,0.99999,0.0,0.00092]
[1778069717568,77.24,82248.19,0.0,0.99999,0.0,0.00091]
[1778069719595,77.24,82246.8,0.0,0.99999,0.0,0.00091]
[1778069720592,77.24,82236.3,0.0,0.99999,0.0,0.00093]
[1778069721599,77.24,82236.21,0.0,0.99999,0.0,0.00093]
[1778069723614,77.24,82232.93,0.0,0.99999,0.0,0.00093]
[1778069724637,77.24,82242.62,0.0,0.99999,0.0,0.00092]
[1778069725632,77.24,82234.35,0.0,0.99999,0.0,0.00093]
[1778069726637,77.24,82232.66,0.0,0.99999,0.0,0.00093]
[1778069727644,77.24,82240.08,0.0,0.99999,0.0,0.00092]
[1778069729248,77.24,82239.64,0.0,0.99999,0.0,0.00092]
[1778069729660,77.24,82213.24,0.0,0.99999,0.0,0.00096]
[1778069730667,77.24,82192.5,0.0,0.99999,0.0,0.00099]
[1778069731674,77.24,82192.74,0.0,0.99999,0.0,0.00098]
[1778069732703,77.24,82192.74,0.0,0.99999,0.0,0.00098]
[1778069732746,77.24,82205.49,0.0,0.99999,0.0,0.00096]
[1778069733688,77.24,82219.51,0.0,0.99999,0.0,0.00094]
[1778069734695,77.24,82222.83,0.0,0.99999,0.0,0.00094]
[1778069735702,77.24,82219.54,0.0,0.99999,0.0,0.00094]
[1778069736709,77.24,82212.83,0.0,0.99999,0.0,0.00095]
[1778069737716,77.24,82214.08,0.0,0.99999,0.0,0.00095]
[1778069738723,77.24,82217.71,0.0,0.99999,0.0,0.00095]
[1778069739730,77.24,82224.37,0.0,0.99999,0.0,0.00094]
[1778069740737,77.24,82226.55,0.0,0.99999,0.0,0.00093]
[1778069741422,77.24,82226.55,0.0,0.99999,0.0,0.00093]
[1778069741575,77.24,82226.55,0.0,0.99999,0.0,0.00093]
[1778069741744,77.24,82229.14,0.0,0.99999,0.0,0.00093]
[1778069742751,77.24,82230.19,0.0,0.99999,0.0,0.00093]
[1778069743199,77.24,82230.19,0.0,0.99999,0.0,0.00093]
[1778069743328,77.24,82230.19,0.0,0.99999,0.0,0.00093]
[1778069743758,77.24,82232.89,0.0,0.99999,0.0,0.00093]
[1778069745772,77.24,82233.97,0.0,0.99999,0.0,0.00092]
[1778069746781,77.24,82238.66,0.0,0.99999,0.0,0.00092]
[1778069747788,77.24,82246.31,0.0,0.99999,0.0,0.00091]
[1778069748994,77.24,82246.31,0.0,0.99999,0.0,0.00091]
[1778069748867,77.24,82251.9,0.0,1.0,0.0,0.0009]
[1778069749813,77.24,82259.63,0.0,1.0,0.0,0.00089]
[1778069750820,77.24,82261.34,0.0,1.0,0.0,0.00089]
[1778069752717,77.24,82261.09,0.0,1.0,0.0,0.00089]
[1778069752834,77.24,82260.9,0.0,1.0,0.0,0.00089]
[1778069753841,77.24,82262.57,0.0,1.0,0.0,0.00089]
[1778069754850,77.24,82268.68,0.0,1.0,0.0,0.00088]
[1778069755857,77.24,82280.35,0.0,1.0,0.0,0.00086]
[1778069756864,77.24,82288.99,0.0,1.0,0.0,0.00085]
[1778069757871,77.24,82294.47,0.0,1.0,0.0,0.00085]
[1778069758996,77.24,82294.47,0.0,1.0,0.0,0.00085]
[1778069758878,77.24,82297.53,0.0,1.0,0.0,0.00084]
[1778069759885,77.24,82296.96,0.0,1.0,0.0,0.00084]
[1778069761900,77.24,82293.57,0.0,1.0,0.0,0.00085]
[1778069762840,77.24,82293.57,0.0,1.0,0.0,0.00085]
[1778069762907,77.24,82289.13,0.0,1.0,0.0,0.00085]
[1778069763914,77.24,82286.42,0.0,1.0,0.0,0.00086]
[1778069764921,77.24,82284.2,0.0,1.0,0.0,0.00086]
[1778069765928,77.24,82279.7,0.0,1.0,0.0,0.00086]
[1778069766673,77.24,82279.7,0.0,1.0,0.0,0.00086]
[1778069766825,77.24,82279.7,0.0,1.0,0.0,0.00086]
[1778069766935,77.24,82276.51,0.0,1.0,0.0,0.00087]
[1778069767942,77.24,82272.7,0.0,1.0,0.0,0.00087]
[1778069768949,77.24,82271.68,0.0,1.0,0.0,0.00087]
[1778069770906,77.24,82271.49,0.0,1.0,0.0,0.00087]
[1778069770963,77.24,82268.97,0.0,1.0,0.0,0.00088]
[1778069771076,77.24,82268.97,0.0,1.0,0.0,0.00088]
[1778069771954,77.24,82268.97,0.0,1.0,0.0,0.00088]
[1778069771970,77.24,82270.53,0.0,1.0,0.0,0.00088]
[1778069772075,77.24,82270.53,0.0,1.0,0.0,0.00088]
[1778069772977,77.24,82268.31,0.0,1.0,0.0,0.00088]
[1778069773984,77.24,82262.96,0.0,1.0,0.0,0.00089]
[1778069774991,77.24,82261.66,0.0,1.0,0.0,0.00089]
[1778069775998,77.24,82262.51,0.0,1.0,0.0,0.00089]
[1778069776043,77.24,82262.51,0.0,1.0,0.0,0.00089]
[1778069776078,77.24,82262.51,0.0,1.0,0.0,0.00089]
[1778069778012,77.24,82264.75,0.0,1.0,0.0,0.00088]
[1778069778424,77.24,82264.75,0.0,1.0,0.0,0.00088]
[1778069778577,77.24,82264.75,0.0,1.0,0.0,0.00088]
[1778069779020,77.24,82260.32,0.0,1.0,0.0,0.00089]
[1778069780027,77.24,82261.57,0.0,1.0,0.0,0.00089]
[1778069781303,77.24,82260.91,0.0,1.0,0.0,0.00089]
[1778069781326,77.24,82260.91,0.0,1.0,0.0,0.00089]
[1778069782042,77.24,82259.59,0.0,1.0,0.0,0.00089]
[1778069782808,77.24,82259.59,0.0,1.0,0.0,0.00089]
[1778069782830,77.24,82259.59,0.0,1.0,0.0,0.00089]
[1778069783048,77.24,82263.24,0.0,1.0,0.0,0.00089]
[1778069784055,77.24,82265.36,0.0,1.0,0.0,0.00088]
[1778069785062,77.24,82266.74,0.0,1.0,0.0,0.00088]
[1778069786069,77.24,82265.2,0.0,1.0,0.0,0.00088]
[1778069787638,77.24,82265.2,0.0,1.0,0.0,0.00088]
[1778069787826,77.24,82265.2,0.0,1.0,0.0,0.00088]
[1778069788061,77.24,82265.33,0.0,1.0,0.0,0.00088]
[1778069788083,77.24,82265.33,0.0,1.0,0.0,0.00088]
[1778069788808,77.24,82265.33,0.0,1.0,0.0,0.00088]
[1778069788841,77.24,82264.16,0.0,1.0,0.0,0.00088]
[1778069789093,77.24,82266.3,0.0,1.0,0.0,0.00088]
[1778069790100,77.24,82270.53,0.0,1.0,0.0,0.00088]
[1778069792963,77.24,82269.94,0.0,1.0,0.0,0.00087]
[1778069793121,77.24,82272.14,0.0,1.0,0.0,0.00087]
[1778069794439,77.24,82272.14,0.0,1.0,0.0,0.00087]
[1778069794577,77.24,82272.14,0.0,1.0,0.0,0.00087]
[1778069794828,77.24,82272.14,0.0,1.0,0.0,0.00087]
[1778069794863,77.24,82273.71,0.0,1.0,0.0,0.00086]
[1778069796142,77.24,82274.46,0.0,1.0,0.0,0.00086]
[1778069797149,77.24,82275.74,0.0,1.0,0.0,0.00086]
[1778069799426,77.24,82276.38,0.0,1.0,0.0,0.00086]
[1778069799577,77.24,82276.38,0.0,1.0,0.0,0.00086]
[1778069802825,77.24,82275.33,0.0,1.0,0.0,0.00086]
[1778069802926,77.24,82270.22,0.0,1.0,0.0,0.00087]
[1778069803191,77.24,82263.19,0.0,1.0,0.0,0.00088]
[1778069804144,77.24,82263.19,0.0,1.0,0.0,0.00088]
[1778069804327,77.24,82263.19,0.0,1.0,0.0,0.00088]
[1778069804426,77.24,82259.24,0.0,1.0,0.0,0.00088]
[1778069806212,77.24,82264.34,0.0,1.0,0.0,0.00088]
[1778069807995,77.24,82264.34,0.0,1.0,0.0,0.00088]
[1778069808050,77.24,82267.78,0.0,1.0,0.0,0.00087]
[1778069808226,77.24,82269.7,0.0,1.0,0.0,0.00087]
[1778069809234,77.24,82271.63,0.0,1.0,0.0,0.00087]
[1778069810240,77.24,82279.45,0.0,1.0,0.0,0.00086]
[1778069811626,77.24,82279.45,0.0,1.0,0.0,0.00086]
[1778069811828,77.24,82279.45,0.0,1.0,0.0,0.00086]
[1778069811905,77.24,82286.35,0.0,1.0,0.0,0.00085]
[1778069817289,77.24,82286.41,0.0,1.0,0.0,0.00085]
[1778069822324,77.24,82285.9,0.0,1.0,0.0,0.00085]
[1778069824384,77.24,82285.43,0.0,1.0,0.0,0.00085]
[1778069824576,77.24,82285.43,0.0,1.0,0.0,0.00085]
[1778069824593,77.24,82277.77,0.0,1.0,0.0,0.00086]
[1778069825345,77.24,82273.43,0.0,1.0,0.0,0.00086]
[1778069826949,77.24,82273.43,0.0,1.0,0.0,0.00086]
[1778069827424,77.24,82257.44,0.0,1.0,0.0,0.00089]
[1778069828366,77.24,82240.71,0.0,0.99999,0.0,0.00091]
[1778069829373,77.24,82240.6,0.0,0.99999,0.0,0.00091]
[1778069830637,77.24,82240.6,0.0,0.99999,0.0,0.00091]
[1778069832394,77.24,82233.57,0.0,0.99999,0.0,0.00092]
[1778069833401,77.24,82231.21,0.0,0.99999,0.0,0.00092]
[1778069836422,77.24,82235.29,0.0,0.99999,0.0,0.00091]
[1778069837429,77.24,82237.17,0.0,0.99999,0.0,0.00091]
[1778069841457,77.24,82231.19,0.0,0.99999,0.0,0.00092]
[1778069842594,77.24,82231.19,0.0,0.99999,0.0,0.00092]
[1778069842826,77.24,82231.19,0.0,0.99999,0.0,0.00092]
[1778069842890,77.24,82226.99,0.0,0.99999,0.0,0.00093]
[1778069844478,77.24,82232.42,0.0,0.99999,0.0,0.00092]
[1778069845724,77.24,82232.42,0.0,0.99999,0.0,0.00092]
[1778069845825,77.24,82232.42,0.0,0.99999,0.0,0.00092]
[1778069845873,77.24,82237.29,0.0,0.99999,0.0,0.00091]
[1778069846492,77.24,82240.87,0.0,0.99999,0.0,0.00091]
[1778069847499,77.24,82238.93,0.0,0.99999,0.0,0.00091]
[1778069848255,77.24,82238.93,0.0,0.99999,0.0,0.00091]
[1778069848326,77.24,82238.93,0.0,0.99999,0.0,0.00091]
[1778069848506,77.24,82235.52,0.0,0.99999,0.0,0.00091]
[1778069849853,77.24,82235.52,0.0,0.99999,0.0,0.00091]
[1778069850076,77.24,82235.52,0.0,0.99999,0.0,0.00091]
[1778069850520,77.24,82231.65,0.0,0.99999,0.0,0.00092]
[1778069851527,77.24,82230.6,0.0,0.99999,0.0,0.00091]
[1778069853764,77.24,82231.46,0.0,0.99999,0.0,0.00091]
[1778069853827,77.24,82231.46,0.0,0.99999,0.0,0.00091]
[1778069856140,77.24,82232.47,0.0,0.99999,0.0,0.00091]
[1778069856327,77.24,82232.47,0.0,0.99999,0.0,0.00091]
[1778069856562,77.24,82234.96,0.0,0.99999,0.0,0.00091]
[1778069858049,77.24,82234.96,0.0,0.99999,0.0,0.00091]
[1778069858075,77.24,82234.96,0.0,0.99999,0.0,0.00091]
[1778069858576,77.24,82239.67,0.0,1.0,0.0,0.0009]
[1778069859583,77.24,82242.76,0.0,1.0,0.0,0.0009]
[1778069860590,77.24,82244.98,0.0,1.0,0.0,0.00089]
[1778069861519,77.24,82244.98,0.0,1.0,0.0,0.00089]
[1778069861577,77.24,82244.98,0.0,1.0,0.0,0.00089]
[1778069861677,77.24,82248.59,0.0,1.0,0.0,0.00089]
[1778069865793,77.24,82250.34,0.0,1.0,0.0,0.00089]
[1778069868456,77.24,82251.66,0.0,1.0,0.0,0.00088]
[1778069869653,77.24,82247.29,0.0,1.0,0.0,0.00089]
[1778069870366,77.24,82247.29,0.0,1.0,0.0,0.00089]
[1778069870580,77.24,82247.29,0.0,1.0,0.0,0.00089]
[1778069870661,77.24,82247.21,0.0,1.0,0.0,0.00089]
[1778069874751,77.24,82246.63,0.0,1.0,0.0,0.00089]
[1778069874825,77.24,82246.63,0.0,1.0,0.0,0.00089]
[1778069874926,77.24,82249.86,0.0,1.0,0.0,0.00089]
[1778069875701,77.24,82254.63,0.0,1.0,0.0,0.00088]
[1778069876707,77.24,82267.67,0.0,1.0,0.0,0.00086]
[1778069877880,77.24,82276.89,0.0,1.0,0.0,0.00085]
[1778069878722,77.24,82279.27,0.0,1.0,0.0,0.00085]
[1778069881290,77.24,82279.62,0.0,1.0,0.0,0.00085]
[1778069881324,77.24,82279.62,0.0,1.0,0.0,0.00085]
[1778069884763,77.24,82275.61,0.0,1.0,0.0,0.00085]
[1778069886777,77.24,82273.39,0.0,1.0,0.0,0.00086]
[1778069887300,77.24,82273.39,0.0,1.0,0.0,0.00086]
[1778069887325,77.24,82273.39,0.0,1.0,0.0,0.00086]
[1778069889704,77.24,82274.08,0.0,1.0,0.0,0.00086]
[1778069889825,77.24,82274.08,0.0,1.0,0.0,0.00086]
[1778069889902,77.24,82279.47,0.0,1.0,0.0,0.00085]
[1778069890398,77.24,82279.47,0.0,1.0,0.0,0.00085]
[1778069890805,77.24,82281.71,0.0,1.0,0.0,0.00085]
[1778069892819,77.24,82287.72,0.0,1.0,0.0,0.00084]
[1778069893826,77.24,82290.1,0.0,1.0,0.0,0.00084]
[1778069896357,77.24,82288.41,0.0,1.0,0.0,0.00084]
[1778069896847,77.24,82290.28,0.0,1.0,0.0,0.00084]
[1778069898861,77.24,82286.38,0.0,1.0,0.0,0.00084]
[1778069899868,77.24,82279.67,0.0,1.0,0.0,0.00085]
[1778069902890,77.24,82283.95,0.0,1.0,0.0,0.00084]
[1778069903897,77.24,82289.16,0.0,1.0,0.0,0.00084]
[1778069904904,77.24,82292.15,0.0,1.0,0.0,0.00083]
[1778069905484,77.24,82292.15,0.0,1.0,0.0,0.00083]
[1778069905576,77.24,82292.15,0.0,1.0,0.0,0.00083]
[1778069906387,77.24,82291.25,0.0,1.0,0.0,0.00084]
[1778069906575,77.24,82291.25,0.0,1.0,0.0,0.00084]
[1778069906918,77.24,82292.78,0.0,1.0,0.0,0.00083]
[1778069909939,77.24,82298.78,0.0,1.0,0.0,0.00083]
[1778069910276,77.24,82298.78,0.0,1.0,0.0,0.00083]
[1778069910326,77.24,82298.78,0.0,1.0,0.0,0.00083]
[1778069911954,77.24,82298.05,0.0,1.0,0.0,0.00082]
[1778069912968,77.24,82301.29,0.0,1.0,0.0,0.00082]
[1778069913970,77.24,82322.04,0.0,1.0,0.0,0.00079]
[1778069914977,77.24,82320.81,0.0,1.0,0.0,0.00079]
[1778069915499,77.24,82320.81,0.0,1.0,0.0,0.00079]
[1778069915578,77.24,82320.81,0.0,1.0,0.0,0.00079]
[1778069916991,77.24,82315.45,0.0,1.0,0.0,0.0008]
[1778069917998,77.24,82313.43,0.0,1.0,0.0,0.0008]
[1778069918980,77.24,82313.43,0.0,1.0,0.0,0.0008]
[1778069919005,77.24,82317.69,0.0,1.0,0.0,0.0008]
[1778069920014,77.24,82321.54,0.0,1.0,0.0,0.00079]
[1778069922536,77.24,82322.14,0.0,1.0,0.0,0.00079]
[1778069923033,77.24,82318.24,0.0,1.0,0.0,0.0008]
[1778069924210,77.24,82318.24,0.0,1.0,0.0,0.0008]
[1778069924327,77.24,82316.93,0.0,1.0,0.0,0.0008]
[1778069925048,77.24,82315.68,0.0,1.0,0.0,0.0008]
[1778069927062,77.24,82311.45,0.0,1.0,0.0,0.0008]
[1778069928069,77.24,82305.05,0.0,1.0,0.0,0.00081]
[1778069929076,77.24,82300.62,0.0,1.0,0.0,0.00082]
[1778069930123,77.24,82288.99,0.0,1.0,0.0,0.00083]
[1778069930578,77.24,82288.99,0.0,1.0,0.0,0.00083]
[1778069931130,77.24,82287.28,0.0,1.0,0.0,0.00083]
[1778069936165,77.24,82286.2,0.0,1.0,0.0,0.00083]
[1778069938714,77.24,82286.88,0.0,1.0,0.0,0.00083]
[1778069938824,77.24,82286.88,0.0,1.0,0.0,0.00083]
[1778069939186,77.24,82287.26,0.0,1.0,0.0,0.00083]
[1778069940193,77.24,82285.41,0.0,1.0,0.0,0.00084]
[1778069941200,77.24,82277.43,0.0,1.0,0.0,0.00084]
[1778069941559,77.24,82277.43,0.0,1.0,0.0,0.00084]
[1778069941577,77.24,82277.43,0.0,1.0,0.0,0.00084]
[1778069942209,77.24,82266.67,0.0,1.0,0.0,0.00086]
[1778069943220,77.24,82259.87,0.0,1.0,0.0,0.00087]
[1778069944223,77.24,82253.95,0.0,1.0,0.0,0.00087]
[1778069948251,77.24,82250.64,0.0,1.0,0.0,0.00088]
[1778069949258,77.24,82242.18,0.0,1.0,0.0,0.00089]
[1778069950265,77.24,82233.4,0.0,1.0,0.0,0.0009]
[1778069951272,77.24,82225.94,0.0,0.99999,0.0,0.00091]
[1778069953286,77.24,82228.83,0.0,0.99999,0.0,0.00091]
[1778069955300,77.24,82231.73,0.0,0.99999,0.0,0.0009]
[1778069957194,77.24,82235.63,0.0,1.0,0.0,0.0009]
[1778069958330,77.24,82242.08,0.0,1.0,0.0,0.00089]
[1778069959336,77.24,82246.86,0.0,1.0,0.0,0.00088]
[1778069962068,77.24,82245.0,0.0,1.0,0.0,0.00089]
[1778069962826,77.24,82245.0,0.0,1.0,0.0,0.00089]
[1778069963075,77.24,82245.0,0.0,1.0,0.0,0.00089]
[1778069963085,77.24,82246.83,0.0,1.0,0.0,0.00088]
[1778069966387,77.24,82249.25,0.0,1.0,0.0,0.00088]
[1778069967394,77.24,82251.19,0.0,1.0,0.0,0.00088]
[1778069969408,77.24,82249.39,0.0,1.0,0.0,0.00088]
[1778069971422,77.24,82247.86,0.0,1.0,0.0,0.00087]
[1778069972429,77.24,82242.94,0.0,1.0,0.0,0.00088]
[1778069973436,77.24,82238.76,0.0,1.0,0.0,0.00089]
[1778069974821,77.24,82238.76,0.0,1.0,0.0,0.00089]
[1778069975450,77.24,82242.06,0.0,1.0,0.0,0.00088]
[1778069976457,77.24,82244.99,0.0,1.0,0.0,0.00088]
[1778069978605,77.24,82244.45,0.0,1.0,0.0,0.00088]
[1778069978669,77.24,82248.41,0.0,1.0,0.0,0.00087]
[1778069979480,77.24,82256.25,0.0,1.0,0.0,0.00086]
[1778069980487,77.24,82261.94,0.0,1.0,0.0,0.00086]
[1778069984515,77.24,82260.08,0.0,1.0,0.0,0.00086]
[1778069986529,77.24,82262.96,0.0,1.0,0.0,0.00086]
[1778069989552,77.24,82259.46,0.0,1.0,0.0,0.00086]
[1778069991057,77.24,82259.46,0.0,1.0,0.0,0.00086]
[1778069991077,77.24,82259.46,0.0,1.0,0.0,0.00086]
[1778069991092,77.24,82257.71,0.0,1.0,0.0,0.00086]
[1778069993580,77.24,82260.64,0.0,1.0,0.0,0.00086]
[1778069996601,77.24,82262.79,0.0,1.0,0.0,0.00086]
[1778070001636,77.24,82264.76,0.0,1.0,0.0,0.00085]
[1778070004644,77.24,82264.9,0.0,1.0,0.0,0.00085]
[1778070005575,77.24,82266.39,0.0,1.0,0.0,0.00085]
[1778070005667,77.24,82271.14,0.0,1.0,0.0,0.00085]
[1778070006673,77.24,82273.23,0.0,1.0,0.0,0.00084]
[1778070010121,77.24,82274.37,0.0,1.0,0.0,0.00084]
[1778070010126,77.24,82276.55,0.0,1.0,0.0,0.00084]
[1778070010329,77.24,82276.55,0.0,1.0,0.0,0.00084]
[1778070014127,77.24,82272.64,0.0,1.0,0.0,0.00084]
[1778070014579,77.24,82272.64,0.0,1.0,0.0,0.00084]
[1778070014729,77.24,82269.67,0.0,1.0,0.0,0.00085]
[1778070017753,77.24,82271.79,0.0,1.0,0.0,0.00084]
[1778070018992,77.24,82271.79,0.0,1.0,0.0,0.00084]
[1778070019076,77.24,82271.79,0.0,1.0,0.0,0.00084]
[1778070019177,77.24,82272.22,0.0,1.0,0.0,0.00084]
[1778070019768,77.24,82274.91,0.0,1.0,0.0,0.00084]
[1778070020775,77.24,82279.19,0.0,1.0,0.0,0.00084]
[1778070021790,77.24,82283.54,0.0,1.0,0.0,0.00083]
[1778070022795,77.24,82298.36,0.0,1.0,0.0,0.00081]
[1778070023802,77.24,82303.52,0.0,1.0,0.0,0.00081]
[1778070024809,77.24,82308.29,0.0,1.0,0.0,0.0008]
[1778070025816,77.24,82312.16,0.0,1.0,0.0,0.0008]
[1778070028838,77.24,82314.85,0.0,1.0,0.0,0.00079]
[1778070029844,77.24,82316.76,0.0,1.0,0.0,0.00079]
[1778070031858,77.24,82316.55,0.0,1.0,0.0,0.00078]
[1778070033872,77.24,82318.44,0.0,1.0,0.0,0.00078]
[1778070034879,77.24,82320.41,0.0,1.0,0.0,0.00078]
[1778070035886,77.24,82331.73,0.0,1.0,0.0,0.00077]
[1778070036893,77.24,82336.12,0.0,1.0,0.0,0.00076]
[1778070037900,77.24,82338.56,0.0,1.0,0.0,0.00076]
[1778070040922,77.24,82334.41,0.0,1.0,0.0,0.00076]
[1778070041929,77.24,82332.08,0.0,1.0,0.0,0.00077]
[1778070044953,77.24,82335.93,0.0,1.0,0.0,0.00076]
[1778070045960,77.24,82338.04,0.0,1.0,0.0,0.00076]
[1778070046919,77.24,82338.04,0.0,1.0,0.0,0.00076]
[1778070046985,77.24,82341.71,0.0,1.0,0.0,0.00076]
[1778070047983,77.24,82339.73,0.0,1.0,0.0,0.00076]
[1778070048990,77.24,82337.27,0.0,1.0,0.0,0.00076]
[1778070049997,77.24,82335.17,0.0,1.0,0.0,0.00076]
[1778070050480,77.24,82335.17,0.0,1.0,0.0,0.00076]
[1778070051004,77.24,82333.39,0.0,1.0,0.0,0.00077]
[1778070053035,77.24,82352.67,0.0,1.0,0.0,0.00074]
[1778070053510,77.24,82352.67,0.0,1.0,0.0,0.00074]
[1778070054040,77.24,82368.86,0.0,1.0,0.0,0.00073]
[1778070055044,77.24,82367.0,0.0,1.0,0.0,0.00073]
[1778070056051,77.24,82362.25,0.0,1.0,0.0,0.00073]
[1778070056751,77.24,82362.25,0.0,1.0,0.0,0.00073]
[1778070057058,77.24,82368.51,0.0,1.0,0.0,0.00073]
[1778070058065,77.24,82374.07,0.0,1.0,0.0,0.00072]
[1778070058826,77.24,82374.07,0.0,1.0,0.0,0.00072]
[1778070064108,77.24,82377.83,0.0,1.0,0.0,0.00072]
[1778070065115,77.24,82380.28,0.0,1.0,0.0,0.00071]
[1778070067129,77.24,82382.27,0.0,1.0,0.0,0.00071]
[1778070070640,77.24,82381.64,0.0,1.0,0.0,0.00071]
[1778070070827,77.24,82381.64,0.0,1.0,0.0,0.00071]
[1778070071157,77.24,82381.46,0.0,1.0,0.0,0.00071]
[1778070073171,77.24,82379.16,0.0,1.0,0.0,0.00072]
[1778070074178,77.24,82373.64,0.0,1.0,0.0,0.00072]
[1778070075185,77.24,82368.02,0.0,1.0,0.0,0.00073]
[1778070078206,77.24,82364.25,0.0,1.0,0.0,0.00073]
[1778070079213,77.24,82361.99,0.0,1.0,0.0,0.00073]
[1778070080214,77.24,82361.99,0.0,1.0,0.0,0.00073]
[1778070080326,77.24,82361.99,0.0,1.0,0.0,0.00073]
[1778070082234,77.24,82372.65,0.0,1.0,0.0,0.00072]
[1778070083241,77.24,82385.43,0.0,1.0,0.0,0.00071]
[1778070084248,77.24,82387.47,0.0,1.0,0.0,0.00071]
[1778070087961,77.24,82386.79,0.0,1.0,0.0,0.00071]
[1778070088078,77.24,82386.79,0.0,1.0,0.0,0.00071]
[1778070088278,77.24,82385.26,0.0,1.0,0.0,0.00071]
[1778070089698,77.24,82385.11,0.0,1.0,0.0,0.00071]
[1778070089831,77.24,82385.11,0.0,1.0,0.0,0.00071]
[1778070090292,77.24,82387.64,0.0,1.0,0.0,0.00071]
[1778070093573,77.24,82390.79,0.0,1.0,0.0,0.0007]
[1778070093825,77.24,82390.79,0.0,1.0,0.0,0.0007]
[1778070094320,77.24,82391.53,0.0,1.0,0.0,0.0007]
[1778070095497,77.24,82391.44,0.0,1.0,0.0,0.0007]
[1778070095577,77.24,82391.44,0.0,1.0,0.0,0.0007]
[1778070099355,77.24,82395.87,0.0,1.0,0.0,0.00069]
[1778070100056,77.24,82395.87,0.0,1.0,0.0,0.00069]
[1778070100080,77.24,82395.87,0.0,1.0,0.0,0.00069]
[1778070100362,77.24,82395.73,0.0,1.0,0.0,0.00069]
[1778070101642,77.24,82397.23,0.0,1.0,0.0,0.00069]
[1778070101826,77.24,82397.23,0.0,1.0,0.0,0.00069]
[1778070105397,77.24,82395.43,0.0,1.0,0.0,0.00069]
[1778070109425,77.24,82391.42,0.0,1.0,0.0,0.0007]
[1778070111803,77.24,82391.15,0.0,1.0,0.0,0.0007]
[1778070111828,77.24,82391.15,0.0,1.0,0.0,0.0007]
[1778070111883,77.24,82387.74,0.0,1.0,0.0,0.0007]
[1778070113260,77.24,82387.74,0.0,1.0,0.0,0.0007]
[1778070113328,77.24,82387.74,0.0,1.0,0.0,0.0007]
[1778070118488,77.24,82387.51,0.0,1.0,0.0,0.0007]
[1778070119805,77.24,82387.51,0.0,1.0,0.0,0.0007]
[1778070119826,77.24,82387.51,0.0,1.0,0.0,0.0007]
[1778070119906,77.24,82388.16,0.0,1.0,0.0,0.0007]
[1778070121478,77.24,82389.02,0.0,1.0,0.0,0.0007]
[1778070121578,77.24,82389.02,0.0,1.0,0.0,0.0007]
[1778070124048,77.24,82390.11,0.0,1.0,0.0,0.0007]
[1778070124079,77.24,82390.11,0.0,1.0,0.0,0.0007]
[1778070124149,77.24,82391.5,0.0,1.0,0.0,0.0007]
[1778070125247,77.24,82391.5,0.0,1.0,0.0,0.0007]
[1778070125327,77.24,82391.5,0.0,1.0,0.0,0.0007]
[1778070125337,77.24,82389.69,0.0,1.0,0.0,0.0007]
[1778070127552,77.24,82395.69,0.0,1.0,0.0,0.00069]
[1778070128559,77.24,82400.08,0.0,1.0,0.0,0.00069]
[1778070129566,77.24,82410.17,0.0,1.0,0.0,0.00068]
[1778070130573,77.24,82414.31,0.0,1.0,0.0,0.00067]
[1778070131581,77.24,82430.4,0.0,1.0,0.0,0.00066]
[1778070132588,77.24,82433.34,0.0,1.0,0.0,0.00065]
[1778070134601,77.24,82439.06,0.0,1.0,0.0,0.00065]
[1778070135608,77.24,82442.55,0.0,1.0,0.0,0.00065]
[1778070137622,77.24,82437.63,0.0,1.0,0.0,0.00065]
[1778070138629,77.24,82435.72,0.0,1.0,0.0,0.00065]
[1778070139636,77.24,82437.84,0.0,1.0,0.0,0.00065]
[1778070140643,77.24,82443.81,0.0,1.0,0.0,0.00064]
[1778070141650,77.24,82446.97,0.0,1.0,0.0,0.00064]
[1778070143439,77.24,82446.97,0.0,1.0,0.0,0.00064]
[1778070143576,77.24,82447.92,0.0,1.0,0.0,0.00064]
[1778070143664,77.24,82447.53,0.0,1.0,0.0,0.00064]
[1778070145678,77.24,82452.53,0.0,1.0,0.0,0.00064]
[1778070146697,77.24,82456.07,0.0,1.0,0.0,0.00063]
[1778070147695,77.24,82453.95,0.0,1.0,0.0,0.00063]
[1778070149709,77.24,82452.18,0.0,1.0,0.0,0.00064]
[1778070150612,77.24,82452.18,0.0,1.0,0.0,0.00064]
[1778070150827,77.24,82452.18,0.0,1.0,0.0,0.00064]
[1778070150843,77.24,82450.62,0.0,1.0,0.0,0.00064]
[1778070151723,77.24,82449.4,0.0,1.0,0.0,0.00063]
[1778070153437,77.24,82449.4,0.0,1.0,0.0,0.00063]
[1778070152730,77.24,82447.23,0.0,1.0,0.0,0.00064]
[1778070153574,77.24,82447.23,0.0,1.0,0.0,0.00064]
[1778070154828,77.24,82447.69,0.0,1.0,0.0,0.00064]
[1778070154929,77.24,82448.59,0.0,1.0,0.0,0.00063]
[1778070156763,77.24,82453.41,0.0,1.0,0.0,0.00063]
[1778070157766,77.24,82456.12,0.0,1.0,0.0,0.00063]
[1778070158775,77.24,82450.5,0.0,1.0,0.0,0.00063]
[1778070160174,77.24,82450.5,0.0,1.0,0.0,0.00063]
[1778070160327,77.24,82450.5,0.0,1.0,0.0,0.00063]
[1778070160428,77.24,82445.46,0.0,1.0,0.0,0.00064]
[1778070160789,77.24,82442.43,0.0,1.0,0.0,0.00064]
[1778070161973,77.24,82442.43,0.0,1.0,0.0,0.00064]
[1778070162079,77.24,82442.43,0.0,1.0,0.0,0.00064]
[1778070166831,77.24,82440.8,0.0,1.0,0.0,0.00064]
[1778070169272,77.24,82440.07,0.0,1.0,0.0,0.00064]
[1778070169291,77.24,82440.07,0.0,1.0,0.0,0.00064]
[1778070169301,77.24,82439.4,0.0,1.0,0.0,0.00064]
[1778070170165,77.24,82437.62,0.0,1.0,0.0,0.00064]
[1778070170859,77.24,82435.05,0.0,1.0,0.0,0.00065]
[1778070171866,77.24,82432.71,0.0,1.0,0.0,0.00065]
[1778070172801,77.24,82432.71,0.0,1.0,0.0,0.00065]
[1778070172831,77.24,82432.71,0.0,1.0,0.0,0.00065]
[1778070172873,77.24,82430.38,0.0,1.0,0.0,0.00065]
[1778070174887,77.24,82428.38,0.0,1.0,0.0,0.00065]
[1778070175911,77.24,82428.38,0.0,1.0,0.0,0.00065]
[1778070176076,77.24,82428.38,0.0,1.0,0.0,0.00065]
[1778070176145,77.24,82428.42,0.0,1.0,0.0,0.00065]
[1778070178838,77.24,82428.45,0.0,1.0,0.0,0.00065]
[1778070179076,77.24,82428.45,0.0,1.0,0.0,0.00065]
[1778070180353,77.24,82427.3,0.0,1.0,0.0,0.00065]
[1778070180381,77.24,82427.77,0.0,1.0,0.0,0.00065]
[1778070180929,77.24,82432.0,0.0,1.0,0.0,0.00065]
[1778070181936,77.24,82444.03,0.0,1.0,0.0,0.00064]
[1778070182943,77.24,82457.82,0.0,1.0,0.0,0.00063]
[1778070184113,77.24,82457.82,0.0,1.0,0.0,0.00063]
[1778070184140,77.24,82459.24,0.0,1.0,0.0,0.00062]
[1778070185976,77.24,82460.72,0.0,1.0,0.0,0.00062]
[1778070186977,77.24,82464.95,0.0,1.0,0.0,0.00062]
[1778070192012,77.24,82464.69,0.0,1.0,0.0,0.00062]
[1778070193019,77.24,82466.38,0.0,1.0,0.0,0.00062]
[1778070193506,77.24,82466.38,0.0,1.0,0.0,0.00062]
[1778070193578,77.24,82466.38,0.0,1.0,0.0,0.00062]
[1778070194026,77.24,82467.85,0.0,1.0,0.0,0.00062]
[1778070195033,77.24,82469.44,0.0,1.0,0.0,0.00062]
[1778070196040,77.24,82473.44,0.0,1.0,0.0,0.00061]
[1778070197047,77.24,82474.88,0.0,1.0,0.0,0.00061]
[1778070199061,77.24,82477.66,0.0,1.0,0.0,0.00061]
[1778070202082,77.24,82475.64,0.0,1.0,0.0,0.00061]
[1778070203486,77.24,82475.64,0.0,1.0,0.0,0.00061]
[1778070203576,77.24,82475.6,0.0,1.0,0.0,0.00061]
[1778070211145,77.24,82477.21,0.0,1.0,0.0,0.0006]
[1778070212399,77.24,82477.21,0.0,1.0,0.0,0.0006]
[1778070212500,77.24,82477.3,0.0,1.0,0.0,0.0006]
[1778070212578,77.24,82477.3,0.0,1.0,0.0,0.0006]
[1778070213159,77.24,82477.09,0.0,1.0,0.0,0.0006]
[1778070213893,77.24,82477.09,0.0,1.0,0.0,0.0006]
[1778070214077,77.24,82477.09,0.0,1.0,0.0,0.0006]
[1778070215173,77.24,82471.0,0.0,1.0,0.0,0.00061]
[1778070216180,77.24,82468.77,0.0,1.0,0.0,0.00061]
[1778070219907,77.24,82469.91,0.0,1.0,0.0,0.00061]
[1778070220078,77.24,82469.91,0.0,1.0,0.0,0.00061]
[1778070221215,77.24,82471.66,0.0,1.0,0.0,0.00061]
[1778070221852,77.24,82471.66,0.0,1.0,0.0,0.00061]
[1778070222077,77.24,82471.66,0.0,1.0,0.0,0.00061]
[1778070222222,77.24,82474.27,0.0,1.0,0.0,0.00061]
[1778070225318,77.24,82473.56,0.0,1.0,0.0,0.00061]
[1778070225329,77.24,82473.56,0.0,1.0,0.0,0.00061]
[1778070226250,77.24,82475.94,0.0,1.0,0.0,0.0006]
[1778070227257,77.24,82477.75,0.0,1.0,0.0,0.0006]
[1778070228264,77.24,82479.83,0.0,1.0,0.0,0.0006]
[1778070229436,77.24,82479.83,0.0,1.0,0.0,0.0006]
[1778070229458,77.24,82474.83,0.0,1.0,0.0,0.0006]
[1778070229581,77.24,82474.83,0.0,1.0,0.0,0.0006]
[1778070229937,77.24,82474.83,0.0,1.0,0.0,0.0006]
[1778070230077,77.24,82474.83,0.0,1.0,0.0,0.0006]
[1778070230278,77.24,82473.32,0.0,1.0,0.0,0.00061]
[1778070233299,77.24,82476.11,0.0,1.0,0.0,0.0006]
[1778070235514,77.24,82476.23,0.0,1.0,0.0,0.0006]
[1778070235576,77.24,82476.27,0.0,1.0,0.0,0.0006]
[1778070236320,77.24,82472.2,0.0,1.0,0.0,0.00061]
[1778070237336,77.24,82469.2,0.0,1.0,0.0,0.00061]
[1778070237747,77.24,82469.2,0.0,1.0,0.0,0.00061]
[1778070237826,77.24,82469.2,0.0,1.0,0.0,0.00061]
[1778070238334,77.24,82467.88,0.0,1.0,0.0,0.00061]
[1778070240348,77.24,82462.91,0.0,1.0,0.0,0.00062]
[1778070241355,77.24,82457.97,0.0,1.0,0.0,0.00062]
[1778070242069,77.24,82457.97,0.0,1.0,0.0,0.00062]
[1778070242077,77.24,82457.97,0.0,1.0,0.0,0.00062]
[1778070242489,77.24,82455.85,0.0,1.0,0.0,0.00062]
[1778070243369,77.24,82454.72,0.0,1.0,0.0,0.00062]
[1778070243986,77.24,82454.72,0.0,1.0,0.0,0.00062]
[1778070244078,77.24,82454.72,0.0,1.0,0.0,0.00062]
[1778070246390,77.24,82449.25,0.0,1.0,0.0,0.00063]
[1778070247397,77.24,82443.19,0.0,1.0,0.0,0.00063]
[1778070248388,77.24,82443.19,0.0,1.0,0.0,0.00063]
[1778070248540,77.24,82443.29,0.0,1.0,0.0,0.00063]
[1778070249791,77.24,82444.0,0.0,1.0,0.0,0.00063]
[1778070250418,77.24,82441.35,0.0,1.0,0.0,0.00064]
[1778070252432,77.24,82447.59,0.0,1.0,0.0,0.00063]
[1778070253439,77.24,82457.81,0.0,1.0,0.0,0.00062]
[1778070254446,77.24,82459.14,0.0,1.0,0.0,0.00062]
[1778070255132,77.24,82459.14,0.0,1.0,0.0,0.00062]
[1778070255328,77.24,82459.14,0.0,1.0,0.0,0.00062]
[1778070259481,77.24,82457.69,0.0,1.0,0.0,0.00062]
[1778070259605,77.24,82457.69,0.0,1.0,0.0,0.00062]
[1778070259830,77.24,82457.69,0.0,1.0,0.0,0.00062]
[1778070260488,77.24,82456.7,0.0,1.0,0.0,0.00062]
[1778070261299,77.24,82456.7,0.0,1.0,0.0,0.00062]
[1778070261333,77.24,82456.7,0.0,1.0,0.0,0.00062]
[1778070261495,77.24,82453.77,0.0,1.0,0.0,0.00062]
[1778070265523,77.24,82452.33,0.0,1.0,0.0,0.00063]
[1778070266608,77.24,82452.33,0.0,1.0,0.0,0.00063]
[1778070266828,77.24,82452.33,0.0,1.0,0.0,0.00063]
[1778070267537,77.24,82452.26,0.0,1.0,0.0,0.00063]
[1778070268535,77.24,82452.26,0.0,1.0,0.0,0.00063]
[1778070268578,77.24,82452.23,0.0,1.0,0.0,0.00063]
[1778070271565,77.24,82451.79,0.0,1.0,0.0,0.00062]
[1778070277607,77.24,82451.84,0.0,1.0,0.0,0.00062]
[1778070279089,77.24,82451.84,0.0,1.0,0.0,0.00062]
[1778070279329,77.24,82451.84,0.0,1.0,0.0,0.00062]
[1778070279426,77.24,82451.81,0.0,1.0,0.0,0.00062]
[1778070280487,77.24,82451.81,0.0,1.0,0.0,0.00062]
[1778070280580,77.24,82451.81,0.0,1.0,0.0,0.00062]
[1778070280628,77.24,82450.87,0.0,1.0,0.0,0.00062]
[1778070281635,77.24,82447.57,0.0,1.0,0.0,0.00062]
[1778070282642,77.24,82442.33,0.0,1.0,0.0,0.00063]
[1778070283649,77.24,82436.68,0.0,1.0,0.0,0.00063]
[1778070284656,77.24,82430.21,0.0,1.0,0.0,0.00064]
[1778070285663,77.24,82424.65,0.0,1.0,0.0,0.00065]
[1778070287530,77.24,82424.65,0.0,1.0,0.0,0.00065]
[1778070287576,77.24,82424.65,0.0,1.0,0.0,0.00065]
[1778070286670,77.24,82422.26,0.0,1.0,0.0,0.00065]
[1778070287677,77.24,82423.05,0.0,1.0,0.0,0.00065]
[1778070288684,77.24,82416.42,0.0,1.0,0.0,0.00065]
[1778070289691,77.24,82412.92,0.0,1.0,0.0,0.00066]
[1778070291705,77.24,82411.91,0.0,1.0,0.0,0.00066]
[1778070292991,77.24,82411.91,0.0,1.0,0.0,0.00066]
[1778070293077,77.24,82411.91,0.0,1.0,0.0,0.00066]
[1778070295460,77.24,82411.88,0.0,1.0,0.0,0.00066]
[1778070295575,77.24,82411.88,0.0,1.0,0.0,0.00066]
[1778070295489,77.24,82411.49,0.0,1.0,0.0,0.00066]
[1778070295734,77.24,82411.51,0.0,1.0,0.0,0.00066]
[1778070298755,77.24,82413.84,0.0,1.0,0.0,0.00066]
[1778070299763,77.24,82414.7,0.0,1.0,0.0,0.00066]
[1778070301777,77.24,82412.18,0.0,1.0,0.0,0.00066]
[1778070302769,77.24,82412.18,0.0,1.0,0.0,0.00066]
[1778070302826,77.24,82412.18,0.0,1.0,0.0,0.00066]
[1778070302927,77.24,82408.54,0.0,1.0,0.0,0.00066]
[1778070303800,77.24,82407.22,0.0,1.0,0.0,0.00066]
[1778070304806,77.24,82404.29,0.0,1.0,0.0,0.00067]
[1778070306820,77.24,82407.21,0.0,1.0,0.0,0.00066]
[1778070308319,77.24,82407.21,0.0,1.0,0.0,0.00066]
[1778070308329,77.24,82407.21,0.0,1.0,0.0,0.00066]
[1778070310849,77.24,82408.44,0.0,1.0,0.0,0.00066]
[1778070312862,77.24,82424.89,0.0,1.0,0.0,0.00065]
[1778070313869,77.24,82434.41,0.0,1.0,0.0,0.00064]
[1778070314876,77.24,82436.05,0.0,1.0,0.0,0.00063]
[1778070315924,77.24,82436.05,0.0,1.0,0.0,0.00063]
[1778070315999,77.24,82436.38,0.0,1.0,0.0,0.00063]
[1778070316767,77.24,82436.38,0.0,1.0,0.0,0.00063]
[1778070316826,77.24,82436.38,0.0,1.0,0.0,0.00063]
[1778070317897,77.24,82437.61,0.0,1.0,0.0,0.00063]
[1778070322082,77.24,82437.87,0.0,1.0,0.0,0.00063]
[1778070322159,77.24,82438.07,0.0,1.0,0.0,0.00063]
[1778070322932,77.24,82442.41,0.0,1.0,0.0,0.00063]
[1778070323939,77.24,82443.54,0.0,1.0,0.0,0.00063]
[1778070325056,77.24,82445.45,0.0,1.0,0.0,0.00063]
[1778070325705,77.24,82445.45,0.0,1.0,0.0,0.00063]
[1778070325828,77.24,82445.45,0.0,1.0,0.0,0.00063]
[1778070330988,77.24,82443.09,0.0,1.0,0.0,0.00063]
[1778070331995,77.24,82443.0,0.0,1.0,0.0,0.00062]
[1778070333559,77.24,82443.0,0.0,1.0,0.0,0.00062]
[1778070333576,77.24,82443.0,0.0,1.0,0.0,0.00062]
[1778070333002,77.24,82443.76,0.0,1.0,0.0,0.00062]
[1778070337545,77.24,82444.47,0.0,1.0,0.0,0.00062]
[1778070338078,77.24,82444.47,0.0,1.0,0.0,0.00062]
[1778070338170,77.24,82444.36,0.0,1.0,0.0,0.00062]
[1778070344079,77.24,82445.62,0.0,1.0,0.0,0.00062]
[1778070345750,77.24,82444.36,0.0,1.0,0.0,0.00062]
[1778070345825,77.24,82444.36,0.0,1.0,0.0,0.00062]
[1778070348107,77.24,82440.48,0.0,1.0,0.0,0.00062]
[1778070349114,77.24,82432.98,0.0,1.0,0.0,0.00063]
[1778070350179,77.24,82432.98,0.0,1.0,0.0,0.00063]
[1778070350327,77.24,82432.98,0.0,1.0,0.0,0.00063]
[1778070350428,77.24,82431.97,0.0,1.0,0.0,0.00063]
[1778070350773,77.24,82431.97,0.0,1.0,0.0,0.00063]
[1778070350827,77.24,82431.97,0.0,1.0,0.0,0.00063]
[1778070351128,77.24,82431.43,0.0,1.0,0.0,0.00063]
[1778070352135,77.24,82429.06,0.0,1.0,0.0,0.00064]
[1778070356200,77.24,82428.79,0.0,1.0,0.0,0.00064]
[1778070356325,77.24,82428.79,0.0,1.0,0.0,0.00064]
[1778070362205,77.24,82429.6,0.0,1.0,0.0,0.00064]
[1778070367243,77.24,82429.36,0.0,1.0,0.0,0.00064]
[1778070368250,77.24,82423.72,0.0,1.0,0.0,0.00064]
[1778070369257,77.24,82417.53,0.0,1.0,0.0,0.00065]
[1778070372712,77.24,82416.43,0.0,1.0,0.0,0.00065]
[1778070372828,77.24,82416.43,0.0,1.0,0.0,0.00065]
[1778070373285,77.24,82419.84,0.0,1.0,0.0,0.00064]
[1778070374292,77.24,82422.42,0.0,1.0,0.0,0.00064]
[1778070376616,77.24,82423.55,0.0,1.0,0.0,0.00064]
[1778070376676,77.24,82423.55,0.0,1.0,0.0,0.00064]
[1778070376827,77.24,82423.55,0.0,1.0,0.0,0.00064]
[1778070382348,77.24,82422.49,0.0,1.0,0.0,0.00064]
[1778070387212,77.24,82421.33,0.0,1.0,0.0,0.00064]
[1778070387326,77.24,82421.33,0.0,1.0,0.0,0.00064]
[1778070389397,77.24,82419.07,0.0,1.0,0.0,0.00065]
[1778070391419,77.24,82419.62,0.0,1.0,0.0,0.00064]
[1778070391577,77.24,82419.62,0.0,1.0,0.0,0.00064]
[1778070391645,77.24,82418.69,0.0,1.0,0.0,0.00064]
[1778070397453,77.24,82418.72,0.0,1.0,0.0,0.00064]
[1778070398459,77.24,82418.72,0.0,1.0,0.0,0.00064]
[1778070398579,77.24,82418.72,0.0,1.0,0.0,0.00064]
[1778070398680,77.24,82416.12,0.0,1.0,0.0,0.00064]
[1778070403495,77.24,82412.63,0.0,1.0,0.0,0.00065]
[1778070404276,77.24,82412.63,0.0,1.0,0.0,0.00065]
[1778070404329,77.24,82412.63,0.0,1.0,0.0,0.00065]
[1778070404502,77.24,82410.53,0.0,1.0,0.0,0.00065]
[1778070405112,77.24,82410.53,0.0,1.0,0.0,0.00065]
[1778070405328,77.24,82410.53,0.0,1.0,0.0,0.00065]
[1778070405509,77.24,82410.27,0.0,1.0,0.0,0.00065]
[1778070407529,77.24,82413.7,0.0,1.0,0.0,0.00064]
[1778070408536,77.24,82421.84,0.0,1.0,0.0,0.00064]
[1778070409033,77.24,82421.84,0.0,1.0,0.0,0.00064]
[1778070409076,77.24,82421.84,0.0,1.0,0.0,0.00064]
[1778070409543,77.24,82425.35,0.0,1.0,0.0,0.00063]
[1778070410550,77.24,82423.44,0.0,1.0,0.0,0.00064]
[1778070415585,77.24,82424.05,0.0,1.0,0.0,0.00063]
[1778070420623,77.24,82424.17,0.0,1.0,0.0,0.00063]
[1778070423146,77.24,82422.88,0.0,1.0,0.0,0.00064]
[1778070423328,77.24,82422.88,0.0,1.0,0.0,0.00064]
[1778070423693,77.24,82422.88,0.0,1.0,0.0,0.00064]
[1778070423716,77.24,82422.7,0.0,1.0,0.0,0.00064]
[1778070423830,77.24,82422.7,0.0,1.0,0.0,0.00064]
[1778070429686,77.24,82425.53,0.0,1.0,0.0,0.00063]
[1778070429985,77.24,82425.53,0.0,1.0,0.0,0.00063]
[1778070430079,77.24,82425.53,0.0,1.0,0.0,0.00063]
[1778070430693,77.24,82428.07,0.0,1.0,0.0,0.00063]
[1778070435556,77.24,82426.93,0.0,1.0,0.0,0.00063]
[1778070435589,77.24,82426.93,0.0,1.0,0.0,0.00063]
[1778070435728,77.24,82426.05,0.0,1.0,0.0,0.00063]
[1778070436703,77.24,82426.05,0.0,1.0,0.0,0.00063]
[1778070436826,77.24,82424.79,0.0,1.0,0.0,0.00063]
[1778070441770,77.24,82426.64,0.0,1.0,0.0,0.00063]
[1778070446805,77.24,82424.65,0.0,1.0,0.0,0.00063]
[1778070449561,77.24,82424.34,0.0,1.0,0.0,0.00063]
[1778070449577,77.24,82424.34,0.0,1.0,0.0,0.00063]
[1778070450586,77.24,82423.34,0.0,1.0,0.0,0.00064]
[1778070450627,77.24,82420.51,0.0,1.0,0.0,0.00064]
[1778070450829,77.24,82420.51,0.0,1.0,0.0,0.00064]
[1778070450833,77.24,82418.32,0.0,1.0,0.0,0.00064]
[1778070451840,77.24,82418.25,0.0,1.0,0.0,0.00063]
[1778070457882,77.24,82418.14,0.0,1.0,0.0,0.00063]
[1778070459418,77.24,82418.14,0.0,1.0,0.0,0.00063]
[1778070459586,77.24,82418.14,0.0,1.0,0.0,0.00063]
[1778070459687,77.24,82416.12,0.0,1.0,0.0,0.00064]
[1778070461910,77.24,82414.3,0.0,1.0,0.0,0.00064]
[1778070467952,77.24,82411.96,0.0,1.0,0.0,0.00064]
[1778070468898,77.24,82411.96,0.0,1.0,0.0,0.00064]
[1778070469078,77.24,82411.96,0.0,1.0,0.0,0.00064]
[1778070469109,77.24,82409.08,0.0,1.0,0.0,0.00064]
[1778070469969,77.24,82406.89,0.0,1.0,0.0,0.00065]
[1778070470866,77.24,82406.89,0.0,1.0,0.0,0.00065]
[1778070471076,77.24,82406.89,0.0,1.0,0.0,0.00065]
[1778070471089,77.24,82406.78,0.0,1.0,0.0,0.00065]
[1778070473122,77.24,82407.15,0.0,1.0,0.0,0.00064]
[1778070473327,77.24,82407.15,0.0,1.0,0.0,0.00064]
[1778070479032,77.24,82402.71,0.0,1.0,0.0,0.00065]
[1778070480004,77.24,82402.71,0.0,1.0,0.0,0.00065]
[1778070480082,77.24,82402.71,0.0,1.0,0.0,0.00065]
[1778070480178,77.24,82398.27,0.0,1.0,0.0,0.00065]
[1778070481959,77.24,82398.09,0.0,1.0,0.0,0.00065]
[1778070482079,77.24,82398.09,0.0,1.0,0.0,0.00065]
[1778070482177,77.24,82398.06,0.0,1.0,0.0,0.00065]
[1778070484068,77.24,82392.61,0.0,1.0,0.0,0.00066]
[1778070485075,77.24,82385.91,0.0,1.0,0.0,0.00067]
[1778070486582,77.24,82385.91,0.0,1.0,0.0,0.00067]
[1778070486611,77.24,82383.95,0.0,1.0,0.0,0.00067]
[1778070486827,77.24,82383.95,0.0,1.0,0.0,0.00067]
[1778070492655,77.24,82383.89,0.0,1.0,0.0,0.00067]
[1778070492825,77.24,82383.99,0.0,1.0,0.0,0.00067]
[1778070493494,77.24,82383.99,0.0,1.0,0.0,0.00067]
[1778070493580,77.24,82383.99,0.0,1.0,0.0,0.00067]
[1778070493595,77.24,82383.19,0.0,1.0,0.0,0.00067]
[1778070496155,77.24,82387.99,0.0,1.0,0.0,0.00066]
[1778070497048,77.24,82387.99,0.0,1.0,0.0,0.00066]
[1778070497075,77.24,82387.99,0.0,1.0,0.0,0.00066]
[1778070497162,77.24,82390.29,0.0,1.0,0.0,0.00066]
[1778070502197,77.24,82389.91,0.0,1.0,0.0,0.00066]
[1778070505867,77.24,82388.45,0.0,1.0,0.0,0.00066]
[1778070506076,77.24,82388.45,0.0,1.0,0.0,0.00066]
[1778070507963,77.24,82388.38,0.0,1.0,0.0,0.00066]
[1778070508084,77.24,82388.38,0.0,1.0,0.0,0.00066]
[1778070508239,77.24,82387.63,0.0,1.0,0.0,0.00066]
[1778070511437,77.24,82388.31,0.0,1.0,0.0,0.00066]
[1778070511577,77.24,82388.31,0.0,1.0,0.0,0.00066]
[1778070511678,77.24,82388.44,0.0,1.0,0.0,0.00066]
[1778070517302,77.24,82388.16,0.0,1.0,0.0,0.00066]
[1778070522337,77.24,82387.86,0.0,1.0,0.0,0.00066]
[1778070527372,77.24,82388.66,0.0,1.0,0.0,0.00066]
[1778070528094,77.24,82388.66,0.0,1.0,0.0,0.00066]
[1778070528324,77.24,82388.66,0.0,1.0,0.0,0.00066]
[1778070528379,77.24,82388.49,0.0,1.0,0.0,0.00066]
[1778070533302,77.24,82387.83,0.0,1.0,0.0,0.00066]
[1778070533327,77.24,82387.83,0.0,1.0,0.0,0.00066]
[1778070533415,77.24,82388.5,0.0,1.0,0.0,0.00066]
[1778070538455,77.24,82387.49,0.0,1.0,0.0,0.00066]
[1778070540076,77.24,82387.15,0.0,1.0,0.0,0.00066]
[1778070540464,77.24,82384.1,0.0,1.0,0.0,0.00066]
[1778070545499,77.24,82383.9,0.0,1.0,0.0,0.00066]
[1778070550534,77.24,82383.54,0.0,1.0,0.0,0.00066]
[1778070553555,77.24,82390.47,0.0,1.0,0.0,0.00066]
[1778070554659,77.24,82390.47,0.0,1.0,0.0,0.00066]
[1778070554827,77.24,82390.47,0.0,1.0,0.0,0.00066]
[1778070554760,77.24,82394.5,0.0,1.0,0.0,0.00065]
[1778070555403,77.24,82394.5,0.0,1.0,0.0,0.00065]
[1778070555575,77.24,82394.5,0.0,1.0,0.0,0.00065]
[1778070555676,77.24,82392.17,0.0,1.0,0.0,0.00065]
[1778070556576,77.24,82388.41,0.0,1.0,0.0,0.00066]
[1778070557583,77.24,82386.0,0.0,1.0,0.0,0.00066]
[1778070567654,77.24,82386.25,0.0,1.0,0.0,0.00066]
[1778070569809,77.24,82386.25,0.0,1.0,0.0,0.00066]
[1778070569825,77.24,82386.25,0.0,1.0,0.0,0.00066]
[1778070570092,77.24,82385.89,0.0,1.0,0.0,0.00066]
[1778070570325,77.24,82385.89,0.0,1.0,0.0,0.00066]
[1778070570675,77.24,82385.88,0.0,1.0,0.0,0.00066]
[1778070571682,77.24,82385.98,0.0,1.0,0.0,0.00065]
[1778070575710,77.24,82384.16,0.0,1.0,0.0,0.00066]
[1778070576717,77.24,82377.88,0.0,1.0,0.0,0.00066]
[1778070577174,77.24,82377.88,0.0,1.0,0.0,0.00066]
[1778070577328,77.24,82377.88,0.0,1.0,0.0,0.00066]
[1778070577705,77.24,82377.88,0.0,1.0,0.0,0.00066]
[1778070577827,77.24,82377.88,0.0,1.0,0.0,0.00066]
[1778070577851,77.24,82377.17,0.0,1.0,0.0,0.00066]
[1778070582759,77.24,82379.23,0.0,1.0,0.0,0.00066]
[1778070585780,77.24,82381.38,0.0,1.0,0.0,0.00066]
[1778070587794,77.24,82383.88,0.0,1.0,0.0,0.00066]
[1778070590477,77.24,82384.98,0.0,1.0,0.0,0.00065]
[1778070590579,77.24,82384.98,0.0,1.0,0.0,0.00065]
[1778070590815,77.24,82386.27,0.0,1.0,0.0,0.00065]
[1778070591874,77.24,82386.27,0.0,1.0,0.0,0.00065]
[1778070592077,77.24,82387.83,0.0,1.0,0.0,0.00065]
[1778070595606,77.24,82388.01,0.0,1.0,0.0,0.00065]
[1778070600885,77.24,82387.39,0.0,1.0,0.0,0.00065]
[1778070602899,77.24,82390.69,0.0,1.0,0.0,0.00065]
[1778070604577,77.24,82389.16,0.0,1.0,0.0,0.00065]
[1778070604715,77.24,82389.16,0.0,1.0,0.0,0.00065]
[1778070604805,77.24,82389.16,0.0,1.0,0.0,0.00065]
[1778070604925,77.24,82389.16,0.0,1.0,0.0,0.00065]
[1778070612969,77.24,82389.23,0.0,1.0,0.0,0.00065]
[1778070614169,77.24,82389.23,0.0,1.0,0.0,0.00065]
[1778070614418,77.24,82389.23,0.0,1.0,0.0,0.00065]
[1778070614491,77.24,82389.23,0.0,1.0,0.0,0.00065]
[1778070614659,77.24,82389.23,0.0,1.0,0.0,0.00065]
[1778070614754,77.24,82389.04,0.0,1.0,0.0,0.00065]
[1778070618004,77.24,82384.11,0.0,1.0,0.0,0.00066]
[1778070623518,77.24,82382.91,0.0,1.0,0.0,0.00066]
[1778070625385,77.24,82382.85,0.0,1.0,0.0,0.00066]
[1778070625431,77.24,82382.85,0.0,1.0,0.0,0.00066]
[1778070629081,77.24,82387.72,0.0,1.0,0.0,0.00065]
[1778070630893,77.24,82387.72,0.0,1.0,0.0,0.00065]
[1778070630979,77.24,82388.84,0.0,1.0,0.0,0.00065]
[1778070631092,77.24,82388.84,0.0,1.0,0.0,0.00065]
[1778070631345,77.24,82388.84,0.0,1.0,0.0,0.00065]
[1778070631440,77.24,82388.84,0.0,1.0,0.0,0.00065]
[1778070631539,77.24,82388.32,0.0,1.0,0.0,0.00065]
[1778070632102,77.24,82385.73,0.0,1.0,0.0,0.00065]
[1778070634116,77.24,82375.11,0.0,1.0,0.0,0.00066]
[1778070635932,77.24,82375.11,0.0,1.0,0.0,0.00066]
[1778070635124,77.24,82369.21,0.0,1.0,0.0,0.00066]
[1778070636041,77.24,82369.21,0.0,1.0,0.0,0.00066]
[1778070636130,77.24,82369.44,0.0,1.0,0.0,0.00066]
[1778070640158,77.24,82376.12,0.0,1.0,0.0,0.00066]
[1778070641507,77.24,82380.35,0.0,1.0,0.0,0.00065]
[1778070642059,77.24,82380.35,0.0,1.0,0.0,0.00065]
[1778070642090,77.24,82380.35,0.0,1.0,0.0,0.00065]
[1778070643179,77.24,82383.55,0.0,1.0,0.0,0.00065]
[1778070644186,77.24,82385.38,0.0,1.0,0.0,0.00065]
[1778070649221,77.24,82383.97,0.0,1.0,0.0,0.00065]
[1778070654256,77.24,82384.23,0.0,1.0,0.0,0.00065]
[1778070655263,77.24,82375.85,0.0,1.0,0.0,0.00066]
[1778070656398,77.24,82375.85,0.0,1.0,0.0,0.00066]
[1778070656514,77.24,82375.85,0.0,1.0,0.0,0.00066]
[1778070656539,77.24,82366.6,0.0,1.0,0.0,0.00067]
[1778070657576,77.24,82366.6,0.0,1.0,0.0,0.00067]
[1778070657680,77.24,82366.6,0.0,1.0,0.0,0.00067]
[1778070657768,77.24,82363.75,0.0,1.0,0.0,0.00067]
[1778070659292,77.24,82361.64,0.0,1.0,0.0,0.00067]
[1778070661306,77.24,82359.33,0.0,1.0,0.0,0.00067]
[1778070662711,77.24,82359.33,0.0,1.0,0.0,0.00067]
[1778070662744,77.24,82359.33,0.0,1.0,0.0,0.00067]
[1778070662843,77.24,82357.9,0.0,1.0,0.0,0.00068]
[1778070663131,77.24,82357.9,0.0,1.0,0.0,0.00068]
[1778070663207,77.24,82357.9,0.0,1.0,0.0,0.00068]
[1778070669362,77.24,82355.52,0.0,1.0,0.0,0.00068]
[1778070671376,77.24,82357.27,0.0,1.0,0.0,0.00068]
[1778070675418,77.24,82355.35,0.0,1.0,0.0,0.00068]
[1778070676680,77.24,82355.35,0.0,1.0,0.0,0.00068]
[1778070676757,77.24,82355.35,0.0,1.0,0.0,0.00068]
[1778070676858,77.24,82359.2,0.0,1.0,0.0,0.00067]
[1778070677282,77.24,82359.2,0.0,1.0,0.0,0.00067]
[1778070677337,77.24,82359.2,0.0,1.0,0.0,0.00067]
[1778070677433,77.24,82362.53,0.0,1.0,0.0,0.00067]
[1778070681781,77.24,82363.53,0.0,1.0,0.0,0.00067]
[1778070681886,77.24,82363.53,0.0,1.0,0.0,0.00067]
[1778070681985,77.24,82363.62,0.0,1.0,0.0,0.00067]
[1778070682930,77.24,82363.62,0.0,1.0,0.0,0.00067]
[1778070682996,77.24,82362.52,0.0,1.0,0.0,0.00067]
[1778070683099,77.24,82362.52,0.0,1.0,0.0,0.00067]
[1778070688510,77.24,82363.03,0.0,1.0,0.0,0.00067]
[1778070690181,77.24,82363.03,0.0,1.0,0.0,0.00067]
[1778070690294,77.24,82363.03,0.0,1.0,0.0,0.00067]
[1778070690524,77.24,82362.89,0.0,1.0,0.0,0.00067]
[1778070691531,77.24,82363.14,0.0,1.0,0.0,0.00066]
[1778070693109,77.24,82362.67,0.0,1.0,0.0,0.00066]
[1778070693227,77.24,82362.67,0.0,1.0,0.0,0.00066]
[1778070698606,77.24,82360.9,0.0,1.0,0.0,0.00067]
[1778070698648,77.24,82360.9,0.0,1.0,0.0,0.00067]
[1778070700591,77.24,82360.74,0.0,1.0,0.0,0.00067]
[1778070700639,77.24,82360.74,0.0,1.0,0.0,0.00067]
[1778070700751,77.24,82360.74,0.0,1.0,0.0,0.00067]
[1778070700852,77.24,82360.79,0.0,1.0,0.0,0.00067]
[1778070702611,77.24,82359.0,0.0,1.0,0.0,0.00067]
[1778070703245,77.24,82359.0,0.0,1.0,0.0,0.00067]
[1778070703357,77.24,82359.0,0.0,1.0,0.0,0.00067]
[1778070703618,77.24,82357.25,0.0,1.0,0.0,0.00067]
[1778070706639,77.24,82359.51,0.0,1.0,0.0,0.00067]
[1778070711674,77.24,82358.05,0.0,1.0,0.0,0.00067]
[1778070712918,77.24,82358.05,0.0,1.0,0.0,0.00067]
[1778070712989,77.24,82358.05,0.0,1.0,0.0,0.00067]
[1778070712924,77.24,82356.81,0.0,1.0,0.0,0.00067]
[1778070713191,77.24,82356.81,0.0,1.0,0.0,0.00067]
[1778070713303,77.24,82356.81,0.0,1.0,0.0,0.00067]
[1778070713688,77.24,82353.54,0.0,1.0,0.0,0.00067]
[1778070715702,77.24,82356.01,0.0,1.0,0.0,0.00067]
[1778070716367,77.24,82356.01,0.0,1.0,0.0,0.00067]
[1778070716399,77.24,82356.01,0.0,1.0,0.0,0.00067]
[1778070716709,77.24,82357.38,0.0,1.0,0.0,0.00067]
[1778070717716,77.24,82359.34,0.0,1.0,0.0,0.00067]
[1778070718425,77.24,82359.34,0.0,1.0,0.0,0.00067]
[1778070718537,77.24,82359.34,0.0,1.0,0.0,0.00067]
[1778070719730,77.24,82362.52,0.0,1.0,0.0,0.00066]
[1778070720631,77.24,82362.52,0.0,1.0,0.0,0.00066]
[1778070720648,77.24,82362.52,0.0,1.0,0.0,0.00066]
[1778070720737,77.24,82363.06,0.0,1.0,0.0,0.00066]
[1778070724331,77.24,82363.51,0.0,1.0,0.0,0.00066]
[1778070724578,77.24,82363.51,0.0,1.0,0.0,0.00066]
[1778070724665,77.24,82363.51,0.0,1.0,0.0,0.00066]
[1778070724778,77.24,82363.51,0.0,1.0,0.0,0.00066]
[1778070724825,77.24,82363.51,0.0,1.0,0.0,0.00066]
[1778070724931,77.24,82363.51,0.0,1.0,0.0,0.00066]
[1778070725032,77.24,82364.17,0.0,1.0,0.0,0.00066]
[1778070727677,77.24,82364.81,0.0,1.0,0.0,0.00066]
[1778070727684,77.24,82364.81,0.0,1.0,0.0,0.00066]
[1778070727755,77.24,82364.81,0.0,1.0,0.0,0.00066]
[1778070728329,77.24,82365.36,0.0,1.0,0.0,0.00066]
[1778070728581,77.24,82365.36,0.0,1.0,0.0,0.00066]
[1778070728694,77.24,82365.36,0.0,1.0,0.0,0.00066]
[1778070728794,77.24,82365.32,0.0,1.0,0.0,0.00066]
[1778070731815,77.24,82363.21,0.0,1.0,0.0,0.00066]
[1778070732332,77.24,82363.21,0.0,1.0,0.0,0.00066]
[1778070732576,77.24,82363.21,0.0,1.0,0.0,0.00066]
[1778070732692,77.24,82363.21,0.0,1.0,0.0,0.00066]
[1778070732822,77.24,82363.19,0.0,1.0,0.0,0.00066]
[1778070736328,77.24,82363.83,0.0,1.0,0.0,0.00066]
[1778070736577,77.24,82363.83,0.0,1.0,0.0,0.00066]
[1778070736690,77.24,82363.83,0.0,1.0,0.0,0.00066]
[1778070736850,77.24,82363.55,0.0,1.0,0.0,0.00066]
[1778070738016,77.24,82363.55,0.0,1.0,0.0,0.00066]
[1778070738049,77.24,82363.55,0.0,1.0,0.0,0.00066]
[1778070738078,77.24,82363.33,0.0,1.0,0.0,0.00066]
[1778070738189,77.24,82363.33,0.0,1.0,0.0,0.00066]
[1778070739871,77.24,82361.16,0.0,1.0,0.0,0.00067]
[1778070740207,77.24,82361.16,0.0,1.0,0.0,0.00067]
[1778070740257,77.24,82361.16,0.0,1.0,0.0,0.00067]
[1778070740330,77.24,82361.16,0.0,1.0,0.0,0.00067]
[1778070740378,77.24,82361.16,0.0,1.0,0.0,0.00067]
[1778070740581,77.24,82361.16,0.0,1.0,0.0,0.00067]
[1778070740608,77.24,82361.16,0.0,1.0,0.0,0.00067]
[1778070740728,77.24,82361.16,0.0,1.0,0.0,0.00067]
[1778070740828,77.24,82361.16,0.0,1.0,0.0,0.00067]
[1778070740940,77.24,82361.16,0.0,1.0,0.0,0.00067]
[1778070741041,77.24,82361.07,0.0,1.0,0.0,0.00067]
[1778070741075,77.24,82361.07,0.0,1.0,0.0,0.00067]
[1778070741164,77.24,82361.07,0.0,1.0,0.0,0.00067]
[1778070741885,77.24,82362.54,0.0,1.0,0.0,0.00066]
[1778070744331,77.24,82362.71,0.0,1.0,0.0,0.00066]
[1778070744581,77.24,82362.71,0.0,1.0,0.0,0.00066]
[1778070744694,77.24,82362.71,0.0,1.0,0.0,0.00066]
[1778070744906,77.24,82363.66,0.0,1.0,0.0,0.00066]
[1778070748135,77.24,82363.94,0.0,1.0,0.0,0.00066]
[1778070748247,77.24,82363.94,0.0,1.0,0.0,0.00066]
[1778070748330,77.24,82363.94,0.0,1.0,0.0,0.00066]
[1778070748368,77.24,82363.94,0.0,1.0,0.0,0.00066]
[1778070748479,77.24,82363.94,0.0,1.0,0.0,0.00066]
[1778070748581,77.24,82363.94,0.0,1.0,0.0,0.00066]
[1778070748637,77.24,82363.94,0.0,1.0,0.0,0.00066]
[1778070748934,77.24,82362.99,0.0,1.0,0.0,0.00066]
[1778070752326,77.24,82364.32,0.0,1.0,0.0,0.00066]
[1778070752576,77.24,82364.32,0.0,1.0,0.0,0.00066]
[1778070752693,77.24,82364.32,0.0,1.0,0.0,0.00066]
[1778070752962,77.24,82367.0,0.0,1.0,0.0,0.00065]
[1778070753969,77.24,82371.19,0.0,1.0,0.0,0.00065]
[1778070754615,77.24,82371.19,0.0,1.0,0.0,0.00065]
[1778070754674,77.24,82371.19,0.0,1.0,0.0,0.00065]
[1778070754826,77.24,82371.19,0.0,1.0,0.0,0.00065]
[1778070754836,77.24,82371.19,0.0,1.0,0.0,0.00065]
[1778070754866,77.24,82371.19,0.0,1.0,0.0,0.00065]
[1778070754939,77.24,82371.19,0.0,1.0,0.0,0.00065]
[1778070754976,77.24,82374.23,0.0,1.0,0.0,0.00065]
[1778070755075,77.24,82374.23,0.0,1.0,0.0,0.00065]
[1778070755122,77.24,82374.23,0.0,1.0,0.0,0.00065]
[1778070755235,77.24,82374.23,0.0,1.0,0.0,0.00065]
[1778070755327,77.24,82374.23,0.0,1.0,0.0,0.00065]
[1778070755419,77.24,82374.23,0.0,1.0,0.0,0.00065]
[1778070755531,77.24,82374.23,0.0,1.0,0.0,0.00065]
[1778070755578,77.24,82374.23,0.0,1.0,0.0,0.00065]
[1778070755643,77.24,82374.23,0.0,1.0,0.0,0.00065]
[1778070755988,77.24,82376.57,0.0,1.0,0.0,0.00065]
[1778070756993,77.24,82383.08,0.0,1.0,0.0,0.00064]
[1778070758329,77.24,82382.63,0.0,1.0,0.0,0.00064]
[1778070758580,77.24,82382.63,0.0,1.0,0.0,0.00064]
[1778070758667,77.24,82382.63,0.0,1.0,0.0,0.00064]
[1778070759007,77.24,82382.65,0.0,1.0,0.0,0.00064]
[1778070761021,77.24,82384.2,0.0,1.0,0.0,0.00064]
[1778070762327,77.24,82385.09,0.0,1.0,0.0,0.00064]
[1778070762578,77.24,82385.09,0.0,1.0,0.0,0.00064]
[1778070762700,77.24,82385.09,0.0,1.0,0.0,0.00064]
[1778070763035,77.24,82386.74,0.0,1.0,0.0,0.00064]
[1778070766056,77.24,82385.42,0.0,1.0,0.0,0.00064]
[1778070766329,77.24,82385.42,0.0,1.0,0.0,0.00064]
[1778070766577,77.24,82385.42,0.0,1.0,0.0,0.00064]
[1778070766694,77.24,82385.42,0.0,1.0,0.0,0.00064]
[1778070767063,77.24,82384.82,0.0,1.0,0.0,0.00064]
[1778070769077,77.24,82385.85,0.0,1.0,0.0,0.00064]
[1778070769766,77.24,82385.85,0.0,1.0,0.0,0.00064]
[1778070769824,77.24,82385.85,0.0,1.0,0.0,0.00064]
[1778070769937,77.24,82385.85,0.0,1.0,0.0,0.00064]
[1778070769979,77.24,82385.85,0.0,1.0,0.0,0.00064]
[1778070770050,77.24,82385.85,0.0,1.0,0.0,0.00064]
[1778070770079,77.24,82385.85,0.0,1.0,0.0,0.00064]
[1778070770084,77.24,82380.2,0.0,1.0,0.0,0.00064]
[1778070770175,77.24,82380.2,0.0,1.0,0.0,0.00064]
[1778070771091,77.24,82381.21,0.0,1.0,0.0,0.00064]
[1778070772331,77.24,82381.21,0.0,1.0,0.0,0.00064]
[1778070772578,77.24,82381.21,0.0,1.0,0.0,0.00064]
[1778070772653,77.24,82381.21,0.0,1.0,0.0,0.00064]
[1778070772677,77.24,82381.9,0.0,1.0,0.0,0.00064]
[1778070773509,77.24,82381.9,0.0,1.0,0.0,0.00064]
[1778070773558,77.24,82381.9,0.0,1.0,0.0,0.00064]
[1778070773583,77.24,82381.9,0.0,1.0,0.0,0.00064]
[1778070774262,77.24,82382.24,0.0,1.0,0.0,0.00064]
[1778070774328,77.24,82382.24,0.0,1.0,0.0,0.00064]
[1778070774478,77.24,82384.0,0.0,1.0,0.0,0.00064]
[1778070775119,77.24,82388.08,0.0,1.0,0.0,0.00063]
[1778070776216,77.24,82388.08,0.0,1.0,0.0,0.00063]
[1778070776307,77.24,82388.08,0.0,1.0,0.0,0.00063]
[1778070776681,77.24,82388.08,0.0,1.0,0.0,0.00063]
[1778070776749,77.24,82388.08,0.0,1.0,0.0,0.00063]
[1778070776825,77.24,82388.08,0.0,1.0,0.0,0.00063]
[1778070776850,77.24,82389.04,0.0,1.0,0.0,0.00063]
[1778070777133,77.24,82392.16,0.0,1.0,0.0,0.00063]
[1778070778140,77.24,82393.45,0.0,1.0,0.0,0.00063]
[1778070779147,77.24,82394.98,0.0,1.0,0.0,0.00063]
[1778070780154,77.24,82403.13,0.0,1.0,0.0,0.00062]
[1778070781881,77.24,82403.13,0.0,1.0,0.0,0.00062]
[1778070781992,77.24,82403.13,0.0,1.0,0.0,0.00062]
[1778070782104,77.24,82407.54,0.0,1.0,0.0,0.00062]
[1778070782216,77.24,82407.54,0.0,1.0,0.0,0.00062]
[1778070783632,77.24,82407.1,0.0,1.0,0.0,0.00062]
[1778070783692,77.24,82407.1,0.0,1.0,0.0,0.00062]
[1778070784182,77.24,82409.19,0.0,1.0,0.0,0.00061]
[1778070785831,77.24,82409.19,0.0,1.0,0.0,0.00061]
[1778070786196,77.24,82410.69,0.0,1.0,0.0,0.00061]
[1778070787826,77.24,82410.69,0.0,1.0,0.0,0.00061]
[1778070789436,77.24,82410.72,0.0,1.0,0.0,0.00061]
[1778070789549,77.24,82410.72,0.0,1.0,0.0,0.00061]
[1778070789658,77.24,82410.72,0.0,1.0,0.0,0.00061]
[1778070789833,77.24,82410.72,0.0,1.0,0.0,0.00061]
[1778070789862,77.24,82413.11,0.0,1.0,0.0,0.00061]
[1778070790224,77.24,82413.86,0.0,1.0,0.0,0.00061]
[1778070791231,77.24,82412.31,0.0,1.0,0.0,0.00061]
[1778070792238,77.24,82408.96,0.0,1.0,0.0,0.00061]
[1778070793245,77.24,82406.02,0.0,1.0,0.0,0.00062]
[1778070794252,77.24,82405.0,0.0,1.0,0.0,0.00062]
[1778070799287,77.24,82404.9,0.0,1.0,0.0,0.00062]
[1778070801534,77.24,82403.36,0.0,1.0,0.0,0.00062]
[1778070803315,77.24,82402.5,0.0,1.0,0.0,0.00062]
[1778070804322,77.24,82398.39,0.0,1.0,0.0,0.00062]
[1778070805329,77.24,82395.92,0.0,1.0,0.0,0.00063]
[1778070806336,77.24,82398.53,0.0,1.0,0.0,0.00062]
[1778070807343,77.24,82399.88,0.0,1.0,0.0,0.00062]
[1778070808351,77.24,82398.8,0.0,1.0,0.0,0.00062]
[1778070811374,77.24,82398.27,0.0,1.0,0.0,0.00062]
[1778070813388,77.24,82396.72,0.0,1.0,0.0,0.00062]
[1778070818423,77.24,82398.34,0.0,1.0,0.0,0.00062]
[1778070819430,77.24,82399.88,0.0,1.0,0.0,0.00062]
[1778070821445,77.24,82398.82,0.0,1.0,0.0,0.00062]
[1778070822451,77.24,82397.48,0.0,1.0,0.0,0.00062]
[1778070823458,77.24,82396.44,0.0,1.0,0.0,0.00062]
[1778070824465,77.24,82391.91,0.0,1.0,0.0,0.00063]
[1778070825472,77.24,82389.22,0.0,1.0,0.0,0.00063]
[1778070826479,77.24,82390.11,0.0,1.0,0.0,0.00063]
[1778070830509,77.24,82392.7,0.0,1.0,0.0,0.00062]
[1778070831514,77.24,82393.91,0.0,1.0,0.0,0.00062]
[1778070836549,77.24,82394.29,0.0,1.0,0.0,0.00062]
[1778070838563,77.24,82393.04,0.0,1.0,0.0,0.00062]
[1778070842591,77.24,82395.53,0.0,1.0,0.0,0.00062]
[1778070843598,77.24,82397.87,0.0,1.0,0.0,0.00062]
[1778070845612,77.24,82394.44,0.0,1.0,0.0,0.00062]
[1778070847626,77.24,82393.54,0.0,1.0,0.0,0.00062]
[1778070849640,77.24,82394.89,0.0,1.0,0.0,0.00062]
[1778070852661,77.24,82394.11,0.0,1.0,0.0,0.00062]
[1778070854675,77.24,82395.24,0.0,1.0,0.0,0.00062]
[1778070858704,77.24,82390.49,0.0,1.0,0.0,0.00063]
[1778070859711,77.24,82389.01,0.0,1.0,0.0,0.00063]
[1778070861725,77.24,82390.07,0.0,1.0,0.0,0.00063]
[1778070863208,77.24,82389.62,0.0,1.0,0.0,0.00063]
[1778070866763,77.24,82391.49,0.0,1.0,0.0,0.00063]
[1778070868776,77.24,82392.89,0.0,1.0,0.0,0.00062]
[1778070869340,77.24,82392.89,0.0,1.0,0.0,0.00062]
[1778070873123,77.24,82392.52,0.0,1.0,0.0,0.00062]
[1778070873811,77.24,82390.94,0.0,1.0,0.0,0.00062]
[1778070874818,77.24,82392.58,0.0,1.0,0.0,0.00062]
[1778070875450,77.24,82392.58,0.0,1.0,0.0,0.00062]
[1778070876832,77.24,82394.59,0.0,1.0,0.0,0.00062]
[1778070877839,77.24,82396.76,0.0,1.0,0.0,0.00061]
[1778070878846,77.24,82397.48,0.0,1.0,0.0,0.00061]
[1778070883881,77.24,82397.88,0.0,1.0,0.0,0.00061]
[1778070884888,77.24,82398.83,0.0,1.0,0.0,0.00061]
[1778070885895,77.24,82400.55,0.0,1.0,0.0,0.00061]
[1778070886902,77.24,82401.39,0.0,1.0,0.0,0.00061]
[1778070887914,77.24,82403.24,0.0,1.0,0.0,0.00061]
[1778070888921,77.24,82408.44,0.0,1.0,0.0,0.0006]
[1778070889928,77.24,82414.33,0.0,1.0,0.0,0.0006]
[1778070890935,77.24,82418.55,0.0,1.0,0.0,0.0006]
[1778070891943,77.24,82422.21,0.0,1.0,0.0,0.00059]
[1778070892949,77.24,82426.12,0.0,1.0,0.0,0.00059]
[1778070893956,77.24,82427.02,0.0,1.0,0.0,0.00059]
[1778070895970,77.24,82425.9,0.0,1.0,0.0,0.00059]
[1778070901005,77.24,82426.77,0.0,1.0,0.0,0.00059]
[1778070902012,77.24,82427.56,0.0,1.0,0.0,0.00059]
[1778070903330,77.24,82428.12,0.0,1.0,0.0,0.00059]
[1778070904026,77.24,82426.48,0.0,1.0,0.0,0.00059]
[1778070909061,77.24,82426.69,0.0,1.0,0.0,0.00059]
[1778070913089,77.24,82427.69,0.0,1.0,0.0,0.00059]
[1778070916110,77.24,82421.07,0.0,1.0,0.0,0.00059]
[1778070917117,77.24,82415.69,0.0,1.0,0.0,0.0006]
[1778070920138,77.24,82417.24,0.0,1.0,0.0,0.0006]
[1778070921145,77.24,82418.48,0.0,1.0,0.0,0.0006]
[1778070922152,77.24,82422.6,0.0,1.0,0.0,0.00059]
[1778070923159,77.24,82424.18,0.0,1.0,0.0,0.00059]
[1778070924166,77.24,82425.3,0.0,1.0,0.0,0.00059]
[1778070925173,77.24,82427.29,0.0,1.0,0.0,0.00059]
[1778070926180,77.24,82428.39,0.0,1.0,0.0,0.00059]
[1778070927187,77.24,82427.7,0.0,1.0,0.0,0.00059]
[1778070928194,77.24,82429.11,0.0,1.0,0.0,0.00059]
[1778070929201,77.24,82426.06,0.0,1.0,0.0,0.00059]
[1778070930208,77.24,82424.96,0.0,1.0,0.0,0.00059]
[1778070933229,77.24,82428.85,0.0,1.0,0.0,0.00058]
[1778070938264,77.24,82426.86,0.0,1.0,0.0,0.00058]
[1778070939271,77.24,82425.74,0.0,1.0,0.0,0.00058]
[1778070940278,77.24,82427.41,0.0,1.0,0.0,0.00058]
[1778070941285,77.24,82424.52,0.0,1.0,0.0,0.00058]
[1778070942293,77.24,82423.3,0.0,1.0,0.0,0.00059]
[1778070943300,77.24,82426.52,0.0,1.0,0.0,0.00058]
[1778070945314,77.24,82422.19,0.0,1.0,0.0,0.00059]
[1778070946321,77.24,82410.91,0.0,1.0,0.0,0.0006]
[1778070947328,77.24,82403.18,0.0,1.0,0.0,0.0006]
[1778070948335,77.24,82404.94,0.0,1.0,0.0,0.0006]
[1778070949342,77.24,82409.44,0.0,1.0,0.0,0.0006]
[1778070950349,77.24,82414.22,0.0,1.0,0.0,0.00059]
[1778070955384,77.24,82412.74,0.0,1.0,0.0,0.0006]
[1778070956391,77.24,82411.43,0.0,1.0,0.0,0.0006]
[1778070960419,77.24,82417.41,0.0,1.0,0.0,0.00059]
[1778070965454,77.24,82416.81,0.0,1.0,0.0,0.00059]
[1778070967468,77.24,82416.1,0.0,1.0,0.0,0.00059]
[1778070970489,77.24,82413.67,0.0,1.0,0.0,0.00059]
[1778070971496,77.24,82405.55,0.0,1.0,0.0,0.0006]
[1778070972503,77.24,82394.35,0.0,1.0,0.0,0.00061]
[1778070973510,77.24,82390.11,0.0,1.0,0.0,0.00062]
[1778070974519,77.24,82390.95,0.0,1.0,0.0,0.00061]
[1778070975525,77.24,82390.12,0.0,1.0,0.0,0.00062]
[1778070978546,77.24,82391.83,0.0,1.0,0.0,0.00061]
[1778070979553,77.24,82394.08,0.0,1.0,0.0,0.00061]
[1778070981567,77.24,82392.76,0.0,1.0,0.0,0.00061]
[1778070986602,77.24,82393.14,0.0,1.0,0.0,0.00061]
[1778070990635,77.24,82394.06,0.0,1.0,0.0,0.00061]
[1778070991642,77.24,82393.53,0.0,1.0,0.0,0.00061]
[1778070996677,77.24,82393.44,0.0,1.0,0.0,0.00061]
[1778070997684,77.24,82392.5,0.0,1.0,0.0,0.00061]
[1778070999698,77.24,82391.48,0.0,1.0,0.0,0.00061]
[1778071000705,77.24,82390.39,0.0,1.0,0.0,0.00061]
[1778071001712,77.24,82389.02,0.0,1.0,0.0,0.00061]
[1778071002719,77.24,82384.24,0.0,1.0,0.0,0.00062]
[1778071003726,77.24,82381.72,0.0,1.0,0.0,0.00062]
[1778071004733,77.24,82382.92,0.0,1.0,0.0,0.00062]
[1778071008761,77.24,82385.72,0.0,1.0,0.0,0.00061]
[1778071009768,77.24,82388.42,0.0,1.0,0.0,0.00061]
[1778071010775,77.24,82390.0,0.0,1.0,0.0,0.00061]
[1778071015811,77.24,82396.45,0.0,1.0,0.0,0.0006]
[1778071016818,77.24,82403.0,0.0,1.0,0.0,0.0006]
[1778071017825,77.24,82404.28,0.0,1.0,0.0,0.0006]
[1778071022860,77.24,82403.37,0.0,1.0,0.0,0.0006]
[1778071027895,77.24,82403.53,0.0,1.0,0.0,0.0006]
[1778071028902,77.24,82398.54,0.0,1.0,0.0,0.0006]
[1778071029909,77.24,82394.13,0.0,1.0,0.0,0.00061]
[1778071030916,77.24,82393.1,0.0,1.0,0.0,0.00061]
[1778071031923,77.24,82392.18,0.0,1.0,0.0,0.00061]
[1778071032931,77.24,82388.5,0.0,1.0,0.0,0.00061]
[1778071033937,77.24,82383.84,0.0,1.0,0.0,0.00062]
[1778071034944,77.24,82378.3,0.0,1.0,0.0,0.00062]
[1778071038972,77.24,82373.44,0.0,1.0,0.0,0.00063]
[1778071039979,77.24,82364.11,0.0,1.0,0.0,0.00063]
[1778071040986,77.24,82361.11,0.0,1.0,0.0,0.00064]
[1778071041410,77.24,82361.11,0.0,1.0,0.0,0.00064]
[1778071041993,77.24,82357.79,0.0,1.0,0.0,0.00064]
[1778071044011,77.24,82355.16,0.0,1.0,0.0,0.00064]
[1778071045072,77.24,82355.16,0.0,1.0,0.0,0.00064]
[1778071045658,77.24,82354.44,0.0,1.0,0.0,0.00064]
[1778071045832,77.24,82354.44,0.0,1.0,0.0,0.00064]
[1778071046025,77.24,82355.32,0.0,1.0,0.0,0.00064]
[1778071047032,77.24,82354.46,0.0,1.0,0.0,0.00064]
[1778071048039,77.24,82355.53,0.0,1.0,0.0,0.00064]
[1778071050053,77.24,82354.83,0.0,1.0,0.0,0.00064]
[1778071051060,77.24,82352.43,0.0,1.0,0.0,0.00064]
[1778071052067,77.24,82353.41,0.0,1.0,0.0,0.00064]
[1778071053074,77.24,82355.71,0.0,1.0,0.0,0.00064]
[1778071054081,77.24,82356.98,0.0,1.0,0.0,0.00063]
[1778071055088,77.24,82359.32,0.0,1.0,0.0,0.00063]
[1778071056095,77.24,82361.96,0.0,1.0,0.0,0.00063]
[1778071061130,77.24,82361.64,0.0,1.0,0.0,0.00063]
[1778071063144,77.24,82363.73,0.0,1.0,0.0,0.00063]
[1778071065158,77.24,82362.71,0.0,1.0,0.0,0.00063]
[1778071067172,77.24,82364.3,0.0,1.0,0.0,0.00063]
[1778071069187,77.24,82365.18,0.0,1.0,0.0,0.00063]
[1778071070194,77.24,82363.66,0.0,1.0,0.0,0.00063]
[1778071075230,77.24,82363.7,0.0,1.0,0.0,0.00063]
[1778071080265,77.24,82364.21,0.0,1.0,0.0,0.00063]
[1778071084294,77.24,82362.53,0.0,1.0,0.0,0.00063]
[1778071085301,77.24,82361.2,0.0,1.0,0.0,0.00063]
[1778071086308,77.24,82360.39,0.0,1.0,0.0,0.00063]
[1778071087315,77.24,82363.71,0.0,1.0,0.0,0.00063]
[1778071088322,77.24,82368.41,0.0,1.0,0.0,0.00062]
[1778071089329,77.24,82365.79,0.0,1.0,0.0,0.00063]
[1778071090336,77.24,82366.58,0.0,1.0,0.0,0.00063]
[1778071093357,77.24,82368.1,0.0,1.0,0.0,0.00062]
[1778071094364,77.24,82368.87,0.0,1.0,0.0,0.00062]
[1778071095371,77.24,82369.94,0.0,1.0,0.0,0.00062]
[1778071098392,77.24,82369.03,0.0,1.0,0.0,0.00062]
[1778071100407,77.24,82362.38,0.0,1.0,0.0,0.00063]
[1778071100652,77.24,82362.38,0.0,1.0,0.0,0.00063]
[1778071101414,77.24,82358.08,0.0,1.0,0.0,0.00063]
[1778071102422,77.24,82355.39,0.0,1.0,0.0,0.00064]
[1778071104104,77.24,82355.39,0.0,1.0,0.0,0.00064]
[1778071104199,77.24,82354.33,0.0,1.0,0.0,0.00064]
[1778071105443,77.24,82355.55,0.0,1.0,0.0,0.00064]
[1778071110478,77.24,82353.25,0.0,1.0,0.0,0.00064]
[1778071111485,77.24,82352.02,0.0,1.0,0.0,0.00063]
[1778071114506,77.24,82352.98,0.0,1.0,0.0,0.00063]
[1778071119541,77.24,82351.98,0.0,1.0,0.0,0.00063]
[1778071124576,77.24,82352.04,0.0,1.0,0.0,0.00063]
[1778071126590,77.24,82350.28,0.0,1.0,0.0,0.00064]
[1778071129611,77.24,82349.53,0.0,1.0,0.0,0.00064]
[1778071130618,77.24,82348.71,0.0,1.0,0.0,0.00064]
[1778071135653,77.24,82346.05,0.0,1.0,0.0,0.00064]
[1778071137667,77.24,82345.26,0.0,1.0,0.0,0.00064]
[1778071138681,77.24,82339.03,0.0,1.0,0.0,0.00065]
[1778071139683,77.24,82336.18,0.0,1.0,0.0,0.00065]
[1778071140690,77.24,82326.49,0.0,1.0,0.0,0.00066]
[1778071141697,77.24,82327.87,0.0,1.0,0.0,0.00066]
[1778071142704,77.24,82329.94,0.0,1.0,0.0,0.00066]
[1778071143711,77.24,82333.87,0.0,1.0,0.0,0.00065]
[1778071144719,77.24,82334.91,0.0,1.0,0.0,0.00065]
[1778071149754,77.24,82334.96,0.0,1.0,0.0,0.00065]
[1778071151768,77.24,82333.19,0.0,1.0,0.0,0.00065]
[1778071156803,77.24,82333.27,0.0,1.0,0.0,0.00065]
[1778071160831,77.24,82331.59,0.0,1.0,0.0,0.00065]
[1778071162845,77.24,82330.66,0.0,1.0,0.0,0.00065]
[1778071163852,77.24,82331.51,0.0,1.0,0.0,0.00065]
[1778071164859,77.24,82330.66,0.0,1.0,0.0,0.00065]
[1778071165866,77.24,82335.09,0.0,1.0,0.0,0.00065]
[1778071166873,77.24,82337.06,0.0,1.0,0.0,0.00065]
[1778071167880,77.24,82337.88,0.0,1.0,0.0,0.00065]
[1778071169894,77.24,82338.98,0.0,1.0,0.0,0.00065]
[1778071171909,77.24,82338.8,0.0,1.0,0.0,0.00064]
[1778071173922,77.24,82342.65,0.0,1.0,0.0,0.00064]
[1778071174929,77.24,82346.25,0.0,1.0,0.0,0.00063]
[1778071176349,77.24,82347.73,0.0,1.0,0.0,0.00063]
[1778071178957,77.24,82350.59,0.0,1.0,0.0,0.00063]
[1778071181978,77.24,82351.96,0.0,1.0,0.0,0.00063]
[1778071182985,77.24,82352.77,0.0,1.0,0.0,0.00063]
[1778071186007,77.24,82351.48,0.0,1.0,0.0,0.00063]
[1778071187014,77.24,82350.66,0.0,1.0,0.0,0.00063]
[1778071188020,77.24,82343.96,0.0,1.0,0.0,0.00064]
[1778071189027,77.24,82345.54,0.0,1.0,0.0,0.00063]
[1778071192050,77.24,82347.93,0.0,1.0,0.0,0.00063]
[1778071193057,77.24,82348.87,0.0,1.0,0.0,0.00063]
[1778071194064,77.24,82349.64,0.0,1.0,0.0,0.00063]
[1778071196078,77.24,82348.93,0.0,1.0,0.0,0.00063]
[1778071199099,77.24,82346.01,0.0,1.0,0.0,0.00063]
[1778071200107,77.24,82344.53,0.0,1.0,0.0,0.00064]
[1778071202120,77.24,82341.2,0.0,1.0,0.0,0.00064]
[1778071203127,77.24,82338.06,0.0,1.0,0.0,0.00064]
[1778071208166,77.24,82338.36,0.0,1.0,0.0,0.00064]
[1778071210180,77.24,82335.83,0.0,1.0,0.0,0.00064]
[1778071211187,77.24,82334.68,0.0,1.0,0.0,0.00064]
[1778071212195,77.24,82333.53,0.0,1.0,0.0,0.00065]
[1778071213202,77.24,82330.28,0.0,1.0,0.0,0.00065]
[1778071214209,77.24,82325.7,0.0,1.0,0.0,0.00065]
[1778071215216,77.24,82319.69,0.0,1.0,0.0,0.00066]
[1778071216223,77.24,82314.86,0.0,1.0,0.0,0.00066]
[1778071220252,77.24,82320.09,0.0,1.0,0.0,0.00066]
[1778071221123,77.24,82320.09,0.0,1.0,0.0,0.00066]
[1778071221259,77.24,82321.82,0.0,1.0,0.0,0.00066]
[1778071222266,77.24,82323.07,0.0,1.0,0.0,0.00066]
[1778071223273,77.24,82324.73,0.0,1.0,0.0,0.00065]
[1778071224280,77.24,82323.8,0.0,1.0,0.0,0.00066]
[1778071229315,77.24,82320.34,0.0,1.0,0.0,0.00066]
[1778071230322,77.24,82318.42,0.0,1.0,0.0,0.00066]
[1778071234379,77.24,82320.82,0.0,1.0,0.0,0.00065]
[1778071235357,77.24,82329.79,0.0,1.0,0.0,0.00064]
[1778071236364,77.24,82333.9,0.0,1.0,0.0,0.00064]
[1778071239385,77.24,82334.85,0.0,1.0,0.0,0.00064]
[1778071244420,77.24,82334.47,0.0,1.0,0.0,0.00064]
[1778071246434,77.24,82336.76,0.0,1.0,0.0,0.00064]
[1778071247072,77.24,82336.76,0.0,1.0,0.0,0.00064]
[1778071247532,77.24,82338.55,0.0,1.0,0.0,0.00064]
[1778071248448,77.24,82333.11,0.0,1.0,0.0,0.00064]
[1778071249455,77.24,82330.57,0.0,1.0,0.0,0.00064]
[1778071254490,77.24,82330.98,0.0,1.0,0.0,0.00064]
[1778071257093,77.24,82330.97,0.0,1.0,0.0,0.00064]
[1778071257511,77.24,82329.97,0.0,1.0,0.0,0.00064]
[1778071259525,77.24,82331.78,0.0,1.0,0.0,0.00064]
[1778071261539,77.24,82329.72,0.0,1.0,0.0,0.00064]
[1778071266574,77.24,82329.42,0.0,1.0,0.0,0.00064]
[1778071268110,77.24,82329.31,0.0,1.0,0.0,0.00064]
[1778071272266,77.24,82329.31,0.0,1.0,0.0,0.00064]
[1778071272327,77.24,82329.31,0.0,1.0,0.0,0.00064]
[1778071272362,77.24,82329.31,0.0,1.0,0.0,0.00064]
[1778071272621,77.24,82328.07,0.0,1.0,0.0,0.00065]
[1778071274635,77.24,82326.1,0.0,1.0,0.0,0.00065]
[1778071275642,77.24,82324.92,0.0,1.0,0.0,0.00065]
[1778071276649,77.24,82324.18,0.0,1.0,0.0,0.00065]
[1778071281684,77.24,82324.23,0.0,1.0,0.0,0.00065]
[1778071283698,77.24,82323.54,0.0,1.0,0.0,0.00065]
[1778071285712,77.24,82322.55,0.0,1.0,0.0,0.00065]
[1778071286719,77.24,82320.47,0.0,1.0,0.0,0.00065]
[1778071291754,77.24,82321.54,0.0,1.0,0.0,0.00065]
[1778071295782,77.24,82319.36,0.0,1.0,0.0,0.00065]
[1778071296789,77.24,82317.96,0.0,1.0,0.0,0.00065]
[1778071300817,77.24,82315.42,0.0,1.0,0.0,0.00065]
[1778071301824,77.24,82314.01,0.0,1.0,0.0,0.00065]
[1778071302831,77.24,82308.96,0.0,1.0,0.0,0.00066]
[1778071303838,77.24,82306.32,0.0,1.0,0.0,0.00066]
[1778071308873,77.24,82305.81,0.0,1.0,0.0,0.00066]
[1778071309880,77.24,82304.67,0.0,1.0,0.0,0.00066]
[1778071315922,77.24,82305.04,0.0,1.0,0.0,0.00066]
[1778071319950,77.24,82303.51,0.0,1.0,0.0,0.00066]
[1778071325992,77.24,82304.11,0.0,1.0,0.0,0.00066]
[1778071326999,77.24,82301.45,0.0,1.0,0.0,0.00067]
[1778071329015,77.24,82308.97,0.0,1.0,0.0,0.00066]
[1778071330022,77.24,82314.51,0.0,1.0,0.0,0.00065]
[1778071333285,77.24,82316.05,0.0,1.0,0.0,0.00065]
[1778071335059,77.24,82317.69,0.0,1.0,0.0,0.00065]
[1778071336066,77.24,82318.74,0.0,1.0,0.0,0.00065]
[1778071338080,77.24,82319.66,0.0,1.0,0.0,0.00065]
[1778071339087,77.24,82322.26,0.0,1.0,0.0,0.00064]
[1778071340506,77.24,82323.87,0.0,1.0,0.0,0.00064]
[1778071341101,77.24,82322.41,0.0,1.0,0.0,0.00064]
[1778071346137,77.24,82325.09,0.0,1.0,0.0,0.00064]
[1778071351172,77.24,82325.44,0.0,1.0,0.0,0.00064]
[1778071352179,77.24,82326.65,0.0,1.0,0.0,0.00063]
[1778071355200,77.24,82327.6,0.0,1.0,0.0,0.00063]
[1778071358221,77.24,82330.03,0.0,1.0,0.0,0.00063]
[1778071359228,77.24,82332.04,0.0,1.0,0.0,0.00063]
[1778071360235,77.24,82334.92,0.0,1.0,0.0,0.00063]
[1778071361242,77.24,82336.1,0.0,1.0,0.0,0.00063]
[1778071363153,77.24,82335.7,0.0,1.0,0.0,0.00063]
[1778071363794,77.24,82336.16,0.0,1.0,0.0,0.00063]
[1778071365275,77.24,82338.67,0.0,1.0,0.0,0.00062]
[1778071366281,77.24,82340.39,0.0,1.0,0.0,0.00062]
[1778071368295,77.24,82341.28,0.0,1.0,0.0,0.00062]
[1778071369302,77.24,82340.14,0.0,1.0,0.0,0.00062]
[1778071370309,77.24,82342.47,0.0,1.0,0.0,0.00062]
[1778071371316,77.24,82343.32,0.0,1.0,0.0,0.00062]
[1778071373330,77.24,82341.75,0.0,1.0,0.0,0.00062]
[1778071374337,77.24,82339.34,0.0,1.0,0.0,0.00062]
[1778071376351,77.24,82338.01,0.0,1.0,0.0,0.00062]
[1778071377358,77.24,82337.06,0.0,1.0,0.0,0.00063]
[1778071379372,77.24,82334.07,0.0,1.0,0.0,0.00063]
[1778071380379,77.24,82331.27,0.0,1.0,0.0,0.00063]
[1778071381386,77.24,82328.35,0.0,1.0,0.0,0.00063]
[1778071382393,77.24,82329.6,0.0,1.0,0.0,0.00063]
[1778071387429,77.24,82329.58,0.0,1.0,0.0,0.00063]
[1778071389443,77.24,82328.31,0.0,1.0,0.0,0.00063]
[1778071392467,77.24,82327.32,0.0,1.0,0.0,0.00063]
[1778071398506,77.24,82327.18,0.0,1.0,0.0,0.00063]
[1778071400520,77.24,82324.99,0.0,1.0,0.0,0.00064]
[1778071401528,77.24,82322.55,0.0,1.0,0.0,0.00064]
[1778071402534,77.24,82321.21,0.0,1.0,0.0,0.00064]
[1778071404548,77.24,82319.09,0.0,1.0,0.0,0.00064]
[1778071406562,77.24,82316.61,0.0,1.0,0.0,0.00064]
[1778071407569,77.24,82318.48,0.0,1.0,0.0,0.00064]
[1778071409583,77.24,82321.52,0.0,1.0,0.0,0.00064]
[1778071410590,77.24,82323.14,0.0,1.0,0.0,0.00064]
[1778071411598,77.24,82324.91,0.0,1.0,0.0,0.00063]
[1778071416663,77.24,82323.82,0.0,1.0,0.0,0.00063]
[1778071421699,77.24,82324.0,0.0,1.0,0.0,0.00063]
[1778071426734,77.24,82323.71,0.0,1.0,0.0,0.00063]
[1778071427741,77.24,82320.12,0.0,1.0,0.0,0.00064]
[1778071428748,77.24,82319.02,0.0,1.0,0.0,0.00064]
[1778071429755,77.24,82318.14,0.0,1.0,0.0,0.00064]
[1778071432776,77.24,82316.22,0.0,1.0,0.0,0.00064]
[1778071434790,77.24,82314.83,0.0,1.0,0.0,0.00064]
[1778071435797,77.24,82313.33,0.0,1.0,0.0,0.00064]
[1778071437811,77.24,82312.15,0.0,1.0,0.0,0.00064]
[1778071442846,77.24,82312.49,0.0,1.0,0.0,0.00064]
[1778071445867,77.24,82310.35,0.0,1.0,0.0,0.00064]
[1778071450902,77.24,82311.21,0.0,1.0,0.0,0.00064]
[1778071456944,77.24,82311.33,0.0,1.0,0.0,0.00064]
[1778071457951,77.24,82317.1,0.0,1.0,0.0,0.00064]
[1778071458958,77.24,82319.55,0.0,1.0,0.0,0.00064]
[1778071460972,77.24,82317.57,0.0,1.0,0.0,0.00064]
[1778071461979,77.24,82318.26,0.0,1.0,0.0,0.00064]
[1778071465000,77.24,82319.49,0.0,1.0,0.0,0.00064]
[1778071467014,77.24,82325.12,0.0,1.0,0.0,0.00063]
[1778071468022,77.24,82330.19,0.0,1.0,0.0,0.00063]
[1778071469035,77.24,82333.87,0.0,1.0,0.0,0.00062]
[1778071470039,77.24,82338.85,0.0,1.0,0.0,0.00062]
[1778071472053,77.24,82338.81,0.0,1.0,0.0,0.00061]
[1778071473060,77.24,82338.02,0.0,1.0,0.0,0.00061]
[1778071478095,77.24,82338.01,0.0,1.0,0.0,0.00061]
[1778071481116,77.24,82335.94,0.0,1.0,0.0,0.00061]
[1778071482123,77.24,82331.87,0.0,1.0,0.0,0.00062]
[1778071483130,77.24,82335.81,0.0,1.0,0.0,0.00061]
[1778071484137,77.24,82336.63,0.0,1.0,0.0,0.00061]
[1778071486151,77.24,82335.52,0.0,1.0,0.0,0.00062]
[1778071490179,77.24,82334.55,0.0,1.0,0.0,0.00062]
[1778071495217,77.24,82334.23,0.0,1.0,0.0,0.00062]
[1778071497231,77.24,82335.42,0.0,1.0,0.0,0.00062]
[1778071498238,77.24,82337.94,0.0,1.0,0.0,0.00061]
[1778071499245,77.24,82343.18,0.0,1.0,0.0,0.00061]
[1778071500257,77.24,82347.99,0.0,1.0,0.0,0.0006]
[1778071501263,77.24,82351.94,0.0,1.0,0.0,0.0006]
[1778071502270,77.24,82352.96,0.0,1.0,0.0,0.0006]
[1778071503277,77.24,82354.3,0.0,1.0,0.0,0.0006]
[1778071505291,77.24,82350.51,0.0,1.0,0.0,0.0006]
[1778071506298,77.24,82346.95,0.0,1.0,0.0,0.0006]
[1778071512340,77.24,82347.13,0.0,1.0,0.0,0.0006]
[1778071515376,77.24,82344.97,0.0,1.0,0.0,0.00061]
[1778071516376,77.24,82341.29,0.0,1.0,0.0,0.00061]
[1778071517383,77.24,82337.48,0.0,1.0,0.0,0.00061]
[1778071518390,77.24,82336.31,0.0,1.0,0.0,0.00061]
[1778071520404,77.24,82335.04,0.0,1.0,0.0,0.00062]
[1778071524432,77.24,82334.11,0.0,1.0,0.0,0.00062]
[1778071531481,77.24,82333.94,0.0,1.0,0.0,0.00061]
[1778071536516,77.24,82333.99,0.0,1.0,0.0,0.00061]
[1778071539537,77.24,82322.74,0.0,1.0,0.0,0.00062]
[1778071540544,77.24,82315.64,0.0,1.0,0.0,0.00063]
[1778071543565,77.24,82311.5,0.0,1.0,0.0,0.00063]
[1778071544572,77.24,82308.81,0.0,1.0,0.0,0.00063]
[1778071547593,77.24,82311.18,0.0,1.0,0.0,0.00063]
[1778071548600,77.24,82313.53,0.0,1.0,0.0,0.00063]
[1778071550614,77.24,82315.29,0.0,1.0,0.0,0.00063]
[1778071555649,77.24,82318.71,0.0,1.0,0.0,0.00063]
[1778071556656,77.24,82319.74,0.0,1.0,0.0,0.00062]
[1778071557663,77.24,82320.47,0.0,1.0,0.0,0.00062]
[1778071558670,77.24,82321.38,0.0,1.0,0.0,0.00062]
[1778071563705,77.24,82321.95,0.0,1.0,0.0,0.00062]
[1778071564712,77.24,82321.06,0.0,1.0,0.0,0.00062]
[1778071566726,77.24,82320.09,0.0,1.0,0.0,0.00062]
[1778071569747,77.24,82320.92,0.0,1.0,0.0,0.00062]
[1778071571761,77.24,82318.63,0.0,1.0,0.0,0.00063]
[1778071573775,77.24,82317.34,0.0,1.0,0.0,0.00063]
[1778071578810,77.24,82316.02,0.0,1.0,0.0,0.00063]
[1778071579817,77.24,82314.76,0.0,1.0,0.0,0.00063]
[1778071584852,77.24,82314.86,0.0,1.0,0.0,0.00063]
[1778071585859,77.24,82309.99,0.0,1.0,0.0,0.00063]
[1778071587873,77.24,82307.71,0.0,1.0,0.0,0.00064]
[1778071592908,77.24,82309.06,0.0,1.0,0.0,0.00063]
[1778071595929,77.24,82308.07,0.0,1.0,0.0,0.00063]
[1778071599957,77.24,82311.91,0.0,1.0,0.0,0.00063]
[1778071600964,77.24,82316.15,0.0,1.0,0.0,0.00062]
[1778071601971,77.24,82317.33,0.0,1.0,0.0,0.00062]
[1778071603985,77.24,82316.62,0.0,1.0,0.0,0.00062]
[1778071604992,77.24,82322.22,0.0,1.0,0.0,0.00062]
[1778071605999,77.24,82326.98,0.0,1.0,0.0,0.00061]
[1778071607006,77.24,82326.01,0.0,1.0,0.0,0.00061]
[1778071608040,77.24,82326.01,0.0,1.0,0.0,0.00061]
[1778071608129,77.24,82322.93,0.0,1.0,0.0,0.00062]
[1778071611034,77.24,82322.0,0.0,1.0,0.0,0.00062]
[1778071613473,77.24,82322.03,0.0,1.0,0.0,0.00062]
[1778071613521,77.24,82323.04,0.0,1.0,0.0,0.00062]
[1778071617076,77.24,82327.5,0.0,1.0,0.0,0.00061]
[1778071618083,77.24,82331.72,0.0,1.0,0.0,0.00061]
[1778071621104,77.24,82334.57,0.0,1.0,0.0,0.0006]
[1778071623118,77.24,82336.24,0.0,1.0,0.0,0.0006]
[1778071628153,77.24,82335.02,0.0,1.0,0.0,0.0006]
[1778071633188,77.24,82335.89,0.0,1.0,0.0,0.0006]
[1778071634195,77.24,82334.82,0.0,1.0,0.0,0.0006]
[1778071635202,77.24,82334.05,0.0,1.0,0.0,0.00061]
[1778071638223,77.24,82335.45,0.0,1.0,0.0,0.0006]
[1778071639524,77.24,82335.45,0.0,1.0,0.0,0.0006]
[1778071639602,77.24,82346.45,0.0,1.0,0.0,0.00059]
[1778071640238,77.24,82361.37,0.0,1.0,0.0,0.00058]
[1778071641245,77.24,82365.08,0.0,1.0,0.0,0.00058]
[1778071642423,77.24,82365.08,0.0,1.0,0.0,0.00058]
[1778071642506,77.24,82367.33,0.0,1.0,0.0,0.00058]
[1778071643624,77.24,82367.33,0.0,1.0,0.0,0.00058]
[1778071643829,77.24,82367.33,0.0,1.0,0.0,0.00058]
[1778071643888,77.24,82368.33,0.0,1.0,0.0,0.00058]
[1778071644266,77.24,82374.65,0.0,1.0,0.0,0.00057]
[1778071647287,77.24,82378.17,0.0,1.0,0.0,0.00057]
[1778071648294,77.24,82380.52,0.0,1.0,0.0,0.00056]
[1778071649301,77.24,82383.05,0.0,1.0,0.0,0.00056]
[1778071650308,77.24,82386.35,0.0,1.0,0.0,0.00056]
[1778071651315,77.24,82394.31,0.0,1.0,0.0,0.00055]
[1778071652322,77.24,82401.9,0.0,1.0,0.0,0.00054]
[1778071654336,77.24,82407.05,0.0,1.0,0.0,0.00054]
[1778071655343,77.24,82411.02,0.0,1.0,0.0,0.00053]
[1778071657357,77.24,82417.68,0.0,1.0,0.0,0.00053]
[1778071659371,77.24,82415.27,0.0,1.0,0.0,0.00053]
[1778071660378,77.24,82408.85,0.0,1.0,0.0,0.00054]
[1778071661385,77.24,82406.77,0.0,1.0,0.0,0.00054]
[1778071663599,77.24,82406.88,0.0,1.0,0.0,0.00054]
[1778071663697,77.24,82406.88,0.0,1.0,0.0,0.00054]
[1778071663831,77.24,82406.88,0.0,1.0,0.0,0.00054]
[1778071663899,77.24,82406.85,0.0,1.0,0.0,0.00054]
[1778071664655,77.24,82406.85,0.0,1.0,0.0,0.00054]
[1778071664687,77.24,82406.85,0.0,1.0,0.0,0.00054]
[1778071664812,77.24,82406.85,0.0,1.0,0.0,0.00054]
[1778071664831,77.24,82406.85,0.0,1.0,0.0,0.00054]
[1778071669105,77.24,82405.96,0.0,1.0,0.0,0.00054]
[1778071669152,77.24,82405.96,0.0,1.0,0.0,0.00054]
[1778071669329,77.24,82405.96,0.0,1.0,0.0,0.00054]
[1778071669441,77.24,82405.5,0.0,1.0,0.0,0.00054]
[1778071673005,77.24,82405.08,0.0,1.0,0.0,0.00054]
[1778071673058,77.24,82405.08,0.0,1.0,0.0,0.00054]
[1778071673077,77.24,82405.08,0.0,1.0,0.0,0.00054]
[1778071676491,77.24,82407.8,0.0,1.0,0.0,0.00054]
[1778071678495,77.24,82408.6,0.0,1.0,0.0,0.00054]
[1778071678517,77.24,82408.6,0.0,1.0,0.0,0.00054]
[1778071678582,77.24,82408.6,0.0,1.0,0.0,0.00054]
[1778071678615,77.24,82408.75,0.0,1.0,0.0,0.00054]
[1778071679352,77.24,82408.75,0.0,1.0,0.0,0.00054]
[1778071679396,77.24,82408.75,0.0,1.0,0.0,0.00054]
[1778071679580,77.24,82408.75,0.0,1.0,0.0,0.00054]
[1778071680519,77.24,82412.38,0.0,1.0,0.0,0.00053]
[1778071681526,77.24,82414.39,0.0,1.0,0.0,0.00053]
[1778071683540,77.24,82412.39,0.0,1.0,0.0,0.00053]
[1778071684256,77.24,82412.39,0.0,1.0,0.0,0.00053]
[1778071684305,77.24,82412.39,0.0,1.0,0.0,0.00053]
[1778071684327,77.24,82412.39,0.0,1.0,0.0,0.00053]
[1778071684689,77.24,82412.39,0.0,1.0,0.0,0.00053]
[1778071684718,77.24,82412.39,0.0,1.0,0.0,0.00053]
[1778071684828,77.24,82412.39,0.0,1.0,0.0,0.00053]
[1778071684908,77.24,82411.11,0.0,1.0,0.0,0.00053]
[1778071690589,77.24,82409.63,0.0,1.0,0.0,0.00054]
[1778071695626,77.24,82409.49,0.0,1.0,0.0,0.00054]
[1778071700662,77.24,82409.43,0.0,1.0,0.0,0.00054]
[1778071702000,77.24,82409.43,0.0,1.0,0.0,0.00054]
[1778071702048,77.24,82409.44,0.0,1.0,0.0,0.00054]
[1778071702079,77.24,82409.44,0.0,1.0,0.0,0.00054]
[1778071702336,77.24,82409.44,0.0,1.0,0.0,0.00054]
[1778071702392,77.24,82409.44,0.0,1.0,0.0,0.00054]
[1778071702579,77.24,82409.44,0.0,1.0,0.0,0.00054]
[1778071702675,77.24,82409.58,0.0,1.0,0.0,0.00054]
[1778071707710,77.24,82409.76,0.0,1.0,0.0,0.00054]
[1778071711739,77.24,82409.21,0.0,1.0,0.0,0.00053]
[1778071712746,77.24,82402.53,0.0,1.0,0.0,0.00054]
[1778071713654,77.24,82402.53,0.0,1.0,0.0,0.00054]
[1778071713685,77.24,82402.53,0.0,1.0,0.0,0.00054]
[1778071713831,77.24,82402.53,0.0,1.0,0.0,0.00054]
[1778071713893,77.24,82402.36,0.0,1.0,0.0,0.00054]
[1778071714169,77.24,82402.36,0.0,1.0,0.0,0.00054]
[1778071714201,77.24,82402.36,0.0,1.0,0.0,0.00054]
[1778071714315,77.24,82402.36,0.0,1.0,0.0,0.00054]
[1778071714331,77.24,82402.36,0.0,1.0,0.0,0.00054]
[1778071723823,77.24,82400.83,0.0,1.0,0.0,0.00054]
[1778071725505,77.24,82400.27,0.0,1.0,0.0,0.00054]
[1778071725578,77.24,82400.27,0.0,1.0,0.0,0.00054]
[1778071725592,77.24,82400.27,0.0,1.0,0.0,0.00054]
[1778071725769,77.24,82400.27,0.0,1.0,0.0,0.00054]
[1778071725818,77.24,82400.27,0.0,1.0,0.0,0.00054]
[1778071725828,77.24,82400.27,0.0,1.0,0.0,0.00054]
[1778071725919,77.24,82398.6,0.0,1.0,0.0,0.00054]
[1778071728579,77.24,82398.0,0.0,1.0,0.0,0.00054]
[1778071728683,77.24,82398.0,0.0,1.0,0.0,0.00054]
[1778071728797,77.24,82398.0,0.0,1.0,0.0,0.00054]
[1778071728839,77.24,82398.0,0.0,1.0,0.0,0.00054]
[1778071728908,77.24,82398.0,0.0,1.0,0.0,0.00054]
[1778071728995,77.24,82391.8,0.0,1.0,0.0,0.00054]
[1778071729865,77.24,82388.08,0.0,1.0,0.0,0.00055]
[1778071730872,77.24,82384.45,0.0,1.0,0.0,0.00055]
[1778071731910,77.24,82384.45,0.0,1.0,0.0,0.00055]
[1778071732023,77.24,82384.45,0.0,1.0,0.0,0.00055]
[1778071732077,77.24,82383.65,0.0,1.0,0.0,0.00055]
[1778071737921,77.24,82381.93,0.0,1.0,0.0,0.00055]
[1778071739868,77.24,82381.93,0.0,1.0,0.0,0.00055]
[1778071739920,77.24,82381.93,0.0,1.0,0.0,0.00055]
[1778071740018,77.24,82381.93,0.0,1.0,0.0,0.00055]
[1778071740077,77.24,82381.93,0.0,1.0,0.0,0.00055]
[1778071740147,77.24,82381.93,0.0,1.0,0.0,0.00055]
[1778071740253,77.24,82381.93,0.0,1.0,0.0,0.00055]
[1778071740330,77.24,82381.93,0.0,1.0,0.0,0.00055]
[1778071745978,77.24,82380.89,0.0,1.0,0.0,0.00055]
[1778071747714,77.24,82379.79,0.0,1.0,0.0,0.00055]
[1778071747828,77.24,82379.79,0.0,1.0,0.0,0.00055]
[1778071747829,77.24,82379.79,0.0,1.0,0.0,0.00055]
[1778071747992,77.24,82380.2,0.0,1.0,0.0,0.00055]
[1778071748090,77.24,82380.2,0.0,1.0,0.0,0.00055]
[1778071748101,77.24,82380.2,0.0,1.0,0.0,0.00055]
[1778071748328,77.24,82380.2,0.0,1.0,0.0,0.00055]
[1778071752020,77.24,82374.18,0.0,1.0,0.0,0.00056]
[1778071753033,77.24,82369.41,0.0,1.0,0.0,0.00056]
[1778071754040,77.24,82363.65,0.0,1.0,0.0,0.00057]
[1778071755056,77.24,82363.65,0.0,1.0,0.0,0.00057]
[1778071755060,77.24,82362.06,0.0,1.0,0.0,0.00057]
[1778071755174,77.24,82362.06,0.0,1.0,0.0,0.00057]
[1778071755259,77.24,82362.06,0.0,1.0,0.0,0.00057]
[1778071755327,77.24,82362.06,0.0,1.0,0.0,0.00057]
[1778071755368,77.24,82362.06,0.0,1.0,0.0,0.00057]
[1778071755498,77.24,82362.06,0.0,1.0,0.0,0.00057]
[1778071755577,77.24,82362.06,0.0,1.0,0.0,0.00057]
[1778071755606,77.24,82362.06,0.0,1.0,0.0,0.00057]
[1778071755719,77.24,82362.06,0.0,1.0,0.0,0.00057]
[1778071755831,77.24,82362.06,0.0,1.0,0.0,0.00057]
[1778071756054,77.24,82362.23,0.0,1.0,0.0,0.00057]
[1778071758068,77.24,82359.82,0.0,1.0,0.0,0.00057]
[1778071758581,77.24,82359.82,0.0,1.0,0.0,0.00057]
[1778071758828,77.24,82359.82,0.0,1.0,0.0,0.00057]
[1778071758902,77.24,82359.82,0.0,1.0,0.0,0.00057]
[1778071759075,77.24,82359.92,0.0,1.0,0.0,0.00057]
[1778071762578,77.24,82360.68,0.0,1.0,0.0,0.00057]
[1778071762828,77.24,82360.68,0.0,1.0,0.0,0.00057]
[1778071762940,77.24,82360.68,0.0,1.0,0.0,0.00057]
[1778071763030,77.24,82361.12,0.0,1.0,0.0,0.00057]
[1778071764929,77.24,82360.83,0.0,1.0,0.0,0.00057]
[1778071765038,77.24,82360.83,0.0,1.0,0.0,0.00057]
[1778071765076,77.24,82360.83,0.0,1.0,0.0,0.00057]
[1778071765147,77.24,82361.12,0.0,1.0,0.0,0.00057]
[1778071766577,77.24,82360.85,0.0,1.0,0.0,0.00057]
[1778071766827,77.24,82360.85,0.0,1.0,0.0,0.00057]
[1778071766941,77.24,82360.85,0.0,1.0,0.0,0.00057]
[1778071767038,77.24,82360.68,0.0,1.0,0.0,0.00057]
[1778071768577,77.24,82361.6,0.0,1.0,0.0,0.00057]
[1778071768827,77.24,82361.6,0.0,1.0,0.0,0.00057]
[1778071768845,77.24,82361.6,0.0,1.0,0.0,0.00057]
[1778071770581,77.24,82361.15,0.0,1.0,0.0,0.00057]
[1778071770826,77.24,82361.15,0.0,1.0,0.0,0.00057]
[1778071770939,77.24,82361.15,0.0,1.0,0.0,0.00057]
[1778071771039,77.24,82361.08,0.0,1.0,0.0,0.00057]
[1778071772579,77.24,82361.08,0.0,1.0,0.0,0.00057]
[1778071772827,77.24,82361.08,0.0,1.0,0.0,0.00057]
[1778071772942,77.24,82361.08,0.0,1.0,0.0,0.00057]
[1778071774579,77.24,82361.88,0.0,1.0,0.0,0.00056]
[1778071774827,77.24,82361.88,0.0,1.0,0.0,0.00056]
[1778071774845,77.24,82361.88,0.0,1.0,0.0,0.00056]
[1778071774926,77.24,82362.5,0.0,1.0,0.0,0.00056]
[1778071775187,77.24,82364.86,0.0,1.0,0.0,0.00056]
[1778071776583,77.24,82364.86,0.0,1.0,0.0,0.00056]
[1778071776830,77.24,82364.86,0.0,1.0,0.0,0.00056]
[1778071776934,77.24,82364.86,0.0,1.0,0.0,0.00056]
[1778071777046,77.24,82364.86,0.0,1.0,0.0,0.00056]
[1778071777076,77.24,82364.86,0.0,1.0,0.0,0.00056]
[1778071777152,77.24,82365.8,0.0,1.0,0.0,0.00056]
[1778071778580,77.24,82365.82,0.0,1.0,0.0,0.00056]
[1778071778829,77.24,82365.82,0.0,1.0,0.0,0.00056]
[1778071778950,77.24,82365.82,0.0,1.0,0.0,0.00056]
[1778071779011,77.24,82363.79,0.0,1.0,0.0,0.00056]
[1778071780580,77.24,82363.22,0.0,1.0,0.0,0.00056]
[1778071780827,77.24,82363.22,0.0,1.0,0.0,0.00056]
[1778071780942,77.24,82363.22,0.0,1.0,0.0,0.00056]
[1778071781229,77.24,82365.98,0.0,1.0,0.0,0.00056]
[1778071782589,77.24,82365.98,0.0,1.0,0.0,0.00056]
[1778071782828,77.24,82365.98,0.0,1.0,0.0,0.00056]
[1778071782941,77.24,82365.98,0.0,1.0,0.0,0.00056]
[1778071783057,77.24,82365.98,0.0,1.0,0.0,0.00056]
[1778071783078,77.24,82365.98,0.0,1.0,0.0,0.00056]
[1778071783092,77.24,82368.52,0.0,1.0,0.0,0.00056]
[1778071783170,77.24,82368.52,0.0,1.0,0.0,0.00056]
[1778071783247,77.24,82374.86,0.0,1.0,0.0,0.00055]
[1778071784582,77.24,82374.86,0.0,1.0,0.0,0.00055]
[1778071784828,77.24,82374.86,0.0,1.0,0.0,0.00055]
[1778071784902,77.24,82374.86,0.0,1.0,0.0,0.00055]
[1778071784921,77.24,82382.63,0.0,1.0,0.0,0.00055]
[1778071785261,77.24,82386.65,0.0,1.0,0.0,0.00054]
[1778071786578,77.24,82386.65,0.0,1.0,0.0,0.00054]
[1778071786826,77.24,82386.65,0.0,1.0,0.0,0.00054]
[1778071786939,77.24,82386.65,0.0,1.0,0.0,0.00054]
[1778071787040,77.24,82388.19,0.0,1.0,0.0,0.00054]
[1778071788577,77.24,82388.55,0.0,1.0,0.0,0.00054]
[1778071788827,77.24,82388.55,0.0,1.0,0.0,0.00054]
[1778071788932,77.24,82388.55,0.0,1.0,0.0,0.00054]
[1778071789292,77.24,82386.65,0.0,1.0,0.0,0.00054]
[1778071790577,77.24,82386.65,0.0,1.0,0.0,0.00054]
[1778071790828,77.24,82386.65,0.0,1.0,0.0,0.00054]
[1778071790844,77.24,82386.65,0.0,1.0,0.0,0.00054]
[1778071790905,77.24,82386.14,0.0,1.0,0.0,0.00054]
[1778071792578,77.24,82385.82,0.0,1.0,0.0,0.00054]
[1778071792828,77.24,82385.82,0.0,1.0,0.0,0.00054]
[1778071792902,77.24,82385.82,0.0,1.0,0.0,0.00054]
[1778071793010,77.24,82385.82,0.0,1.0,0.0,0.00054]
[1778071793025,77.24,82385.82,0.0,1.0,0.0,0.00054]
[1778071793082,77.24,82385.82,0.0,1.0,0.0,0.00054]
[1778071793139,77.24,82385.93,0.0,1.0,0.0,0.00054]
[1778071794584,77.24,82386.74,0.0,1.0,0.0,0.00054]
[1778071794828,77.24,82386.74,0.0,1.0,0.0,0.00054]
[1778071794940,77.24,82386.74,0.0,1.0,0.0,0.00054]
[1778071795041,77.24,82386.28,0.0,1.0,0.0,0.00054]
[1778071796589,77.24,82386.22,0.0,1.0,0.0,0.00054]
[1778071796826,77.24,82386.22,0.0,1.0,0.0,0.00054]
[1778071796940,77.24,82386.22,0.0,1.0,0.0,0.00054]
[1778071797348,77.24,82388.46,0.0,1.0,0.0,0.00054]
[1778071798582,77.24,82388.46,0.0,1.0,0.0,0.00054]
[1778071798827,77.24,82388.46,0.0,1.0,0.0,0.00054]
[1778071798938,77.24,82388.46,0.0,1.0,0.0,0.00054]
[1778071799038,77.24,82391.37,0.0,1.0,0.0,0.00054]
[1778071800577,77.24,82390.46,0.0,1.0,0.0,0.00054]
[1778071800603,77.24,82390.46,0.0,1.0,0.0,0.00054]
[1778071800679,77.24,82390.46,0.0,1.0,0.0,0.00054]
[1778071800826,77.24,82390.46,0.0,1.0,0.0,0.00054]
[1778071800942,77.24,82390.46,0.0,1.0,0.0,0.00054]
[1778071801055,77.24,82390.46,0.0,1.0,0.0,0.00054]
[1778071801079,77.24,82390.46,0.0,1.0,0.0,0.00054]
[1778071801040,77.24,82388.19,0.0,1.0,0.0,0.00054]
[1778071801172,77.24,82388.19,0.0,1.0,0.0,0.00054]
[1778071802414,77.24,82387.0,0.0,1.0,0.0,0.00054]
[1778071802436,77.24,82387.0,0.0,1.0,0.0,0.00054]
[1778071802629,77.24,82387.0,0.0,1.0,0.0,0.00054]
[1778071802649,77.24,82387.0,0.0,1.0,0.0,0.00054]
[1778071802679,77.24,82389.94,0.0,1.0,0.0,0.00054]
[1778071804577,77.24,82390.11,0.0,1.0,0.0,0.00054]
[1778071804828,77.24,82390.11,0.0,1.0,0.0,0.00054]
[1778071804941,77.24,82390.11,0.0,1.0,0.0,0.00054]
[1778071805054,77.24,82390.11,0.0,1.0,0.0,0.00054]
[1778071805080,77.24,82390.11,0.0,1.0,0.0,0.00054]
[1778071805193,77.24,82389.83,0.0,1.0,0.0,0.00054]
[1778071806579,77.24,82389.88,0.0,1.0,0.0,0.00054]
[1778071806828,77.24,82389.88,0.0,1.0,0.0,0.00054]
[1778071806948,77.24,82389.88,0.0,1.0,0.0,0.00054]
[1778071807045,77.24,82391.13,0.0,1.0,0.0,0.00054]
[1778071808579,77.24,82390.08,0.0,1.0,0.0,0.00054]
[1778071808826,77.24,82390.08,0.0,1.0,0.0,0.00054]
[1778071808891,77.24,82390.08,0.0,1.0,0.0,0.00054]
[1778071810579,77.24,82389.53,0.0,1.0,0.0,0.00054]
[1778071810828,77.24,82389.53,0.0,1.0,0.0,0.00054]
[1778071810942,77.24,82389.53,0.0,1.0,0.0,0.00054]
[1778071811038,77.24,82389.54,0.0,1.0,0.0,0.00054]
[1778071814580,77.24,82389.54,0.0,1.0,0.0,0.00054]
[1778071814828,77.24,82389.54,0.0,1.0,0.0,0.00054]
[1778071814944,77.24,82389.54,0.0,1.0,0.0,0.00054]
[1778071815005,77.24,82389.36,0.0,1.0,0.0,0.00054]
[1778071818578,77.24,82390.22,0.0,1.0,0.0,0.00054]
[1778071818827,77.24,82390.22,0.0,1.0,0.0,0.00054]
[1778071818942,77.24,82390.22,0.0,1.0,0.0,0.00054]
[1778071819041,77.24,82388.56,0.0,1.0,0.0,0.00054]
[1778071820043,77.24,82388.56,0.0,1.0,0.0,0.00054]
[1778071820067,77.24,82388.56,0.0,1.0,0.0,0.00054]
[1778071820078,77.24,82388.56,0.0,1.0,0.0,0.00054]
[1778071822334,77.24,82387.98,0.0,1.0,0.0,0.00054]
[1778071822378,77.24,82387.98,0.0,1.0,0.0,0.00054]
[1778071822580,77.24,82387.98,0.0,1.0,0.0,0.00054]
[1778071822601,77.24,82387.98,0.0,1.0,0.0,0.00054]
[1778071822701,77.24,82388.19,0.0,1.0,0.0,0.00054]
[1778071824683,77.24,82388.95,0.0,1.0,0.0,0.00054]
[1778071824688,77.24,82388.95,0.0,1.0,0.0,0.00054]
[1778071824798,77.24,82388.95,0.0,1.0,0.0,0.00054]
[1778071824954,77.24,82383.07,0.0,1.0,0.0,0.00055]
[1778071825549,77.24,82374.16,0.0,1.0,0.0,0.00055]
[1778071826556,77.24,82371.58,0.0,1.0,0.0,0.00056]
[1778071827540,77.24,82371.58,0.0,1.0,0.0,0.00056]
[1778071827619,77.24,82371.58,0.0,1.0,0.0,0.00056]
[1778071827714,77.24,82368.18,0.0,1.0,0.0,0.00056]
[1778071828361,77.24,82368.18,0.0,1.0,0.0,0.00056]
[1778071828441,77.24,82368.18,0.0,1.0,0.0,0.00056]
[1778071828520,77.24,82368.18,0.0,1.0,0.0,0.00056]
[1778071828576,77.24,82368.18,0.0,1.0,0.0,0.00056]
[1778071828628,77.24,82368.18,0.0,1.0,0.0,0.00056]
[1778071828741,77.24,82368.18,0.0,1.0,0.0,0.00056]
[1778071828800,77.24,82370.6,0.0,1.0,0.0,0.00056]
[1778071829326,77.24,82370.6,0.0,1.0,0.0,0.00056]
[1778071829578,77.24,82370.6,0.0,1.0,0.0,0.00056]
[1778071829828,77.24,82370.6,0.0,1.0,0.0,0.00056]
[1778071829938,77.24,82370.6,0.0,1.0,0.0,0.00056]
[1778071830038,77.24,82372.84,0.0,1.0,0.0,0.00056]
[1778071830585,77.24,82366.89,0.0,1.0,0.0,0.00056]
[1778071832598,77.24,82365.11,0.0,1.0,0.0,0.00056]
[1778071833398,77.24,82365.11,0.0,1.0,0.0,0.00056]
[1778071833512,77.24,82365.11,0.0,1.0,0.0,0.00056]
[1778071833578,77.24,82365.11,0.0,1.0,0.0,0.00056]
[1778071833628,77.24,82365.11,0.0,1.0,0.0,0.00056]
[1778071834160,77.24,82365.11,0.0,1.0,0.0,0.00056]
[1778071833724,77.24,82365.29,0.0,1.0,0.0,0.00056]
[1778071836626,77.24,82360.37,0.0,1.0,0.0,0.00056]
[1778071837463,77.24,82360.37,0.0,1.0,0.0,0.00056]
[1778071837633,77.24,82357.71,0.0,1.0,0.0,0.00056]
[1778071838640,77.24,82355.69,0.0,1.0,0.0,0.00056]
[1778071843675,77.24,82355.93,0.0,1.0,0.0,0.00056]
[1778071848710,77.24,82355.71,0.0,1.0,0.0,0.00056]
[1778071853745,77.24,82356.09,0.0,1.0,0.0,0.00056]
[1778071856766,77.24,82358.07,0.0,1.0,0.0,0.00056]
[1778071858780,77.24,82361.78,0.0,1.0,0.0,0.00056]
[1778071859789,77.24,82364.54,0.0,1.0,0.0,0.00056]
[1778071863816,77.24,82365.65,0.0,1.0,0.0,0.00056]
[1778071868852,77.24,82365.11,0.0,1.0,0.0,0.00056]
[1778071869858,77.24,82364.02,0.0,1.0,0.0,0.00056]
[1778071875900,77.24,82364.17,0.0,1.0,0.0,0.00056]
[1778071880935,77.24,82368.73,0.0,1.0,0.0,0.00055]
[1778071881942,77.24,82373.67,0.0,1.0,0.0,0.00055]
[1778071883589,77.24,82374.12,0.0,1.0,0.0,0.00055]
[1778071883956,77.24,82372.94,0.0,1.0,0.0,0.00055]
[1778071884963,77.24,82374.39,0.0,1.0,0.0,0.00055]
[1778071885582,77.24,82374.39,0.0,1.0,0.0,0.00055]
[1778071886005,77.24,82374.39,0.0,1.0,0.0,0.00055]
[1778071886073,77.24,82381.8,0.0,1.0,0.0,0.00054]
[1778071886977,77.24,82386.78,0.0,1.0,0.0,0.00054]
[1778071887984,77.24,82387.9,0.0,1.0,0.0,0.00054]
[1778071888991,77.24,82389.17,0.0,1.0,0.0,0.00054]
[1778071891005,77.24,82390.96,0.0,1.0,0.0,0.00053]
[1778071896046,77.24,82391.14,0.0,1.0,0.0,0.00053]
[1778071901081,77.24,82389.86,0.0,1.0,0.0,0.00053]
[1778071901584,77.24,82389.86,0.0,1.0,0.0,0.00053]
[1778071901827,77.24,82389.86,0.0,1.0,0.0,0.00053]
[1778071905109,77.24,82391.12,0.0,1.0,0.0,0.00053]
[1778071909137,77.24,82390.24,0.0,1.0,0.0,0.00053]
[1778071914172,77.24,82390.38,0.0,1.0,0.0,0.00053]
[1778071919207,77.24,82390.12,0.0,1.0,0.0,0.00053]
[1778071924242,77.24,82390.16,0.0,1.0,0.0,0.00053]
[1778071929304,77.24,82390.63,0.0,1.0,0.0,0.00053]
[1778071931291,77.24,82392.37,0.0,1.0,0.0,0.00053]
[1778071935319,77.24,82391.65,0.0,1.0,0.0,0.00053]
[1778071938340,77.24,82392.57,0.0,1.0,0.0,0.00053]
[1778071939347,77.24,82393.4,0.0,1.0,0.0,0.00053]
[1778071940354,77.24,82395.55,0.0,1.0,0.0,0.00053]
[1778071941361,77.24,82397.52,0.0,1.0,0.0,0.00053]
[1778071942368,77.24,82401.39,0.0,1.0,0.0,0.00052]
[1778071943375,77.24,82406.7,0.0,1.0,0.0,0.00052]
[1778071944382,77.24,82407.46,0.0,1.0,0.0,0.00052]
[1778071949417,77.24,82406.88,0.0,1.0,0.0,0.00052]
[1778071950426,77.24,82402.05,0.0,1.0,0.0,0.00052]
[1778071951432,77.24,82398.86,0.0,1.0,0.0,0.00052]
[1778071952439,77.24,82396.61,0.0,1.0,0.0,0.00052]
[1778071954453,77.24,82397.26,0.0,1.0,0.0,0.00052]
[1778071959488,77.24,82396.61,0.0,1.0,0.0,0.00052]
[1778071961502,77.24,82397.57,0.0,1.0,0.0,0.00052]
[1778071964523,77.24,82399.17,0.0,1.0,0.0,0.00052]
[1778071965530,77.24,82399.96,0.0,1.0,0.0,0.00052]
[1778071966537,77.24,82398.35,0.0,1.0,0.0,0.00052]
[1778071970565,77.24,82399.09,0.0,1.0,0.0,0.00052]
[1778071972602,77.24,82402.24,0.0,1.0,0.0,0.00052]
[1778071973609,77.24,82405.14,0.0,1.0,0.0,0.00051]
[1778071974616,77.24,82406.19,0.0,1.0,0.0,0.00051]
[1778071977724,77.24,82406.51,0.0,1.0,0.0,0.00051]
[1778071977825,77.24,82406.51,0.0,1.0,0.0,0.00051]
[1778071977836,77.24,82406.51,0.0,1.0,0.0,0.00051]
[1778071977909,77.24,82408.16,0.0,1.0,0.0,0.00051]
[1778071979651,77.24,82409.6,0.0,1.0,0.0,0.00051]
[1778071984686,77.24,82410.3,0.0,1.0,0.0,0.00051]
[1778071989721,77.24,82410.71,0.0,1.0,0.0,0.00051]
[1778071994028,77.24,82412.38,0.0,1.0,0.0,0.00051]
[1778071994756,77.24,82413.96,0.0,1.0,0.0,0.00051]
[1778071995575,77.24,82413.96,0.0,1.0,0.0,0.00051]
[1778071996770,77.24,82412.8,0.0,1.0,0.0,0.00051]
[1778071997777,77.24,82411.8,0.0,1.0,0.0,0.00051]
[1778071999577,77.24,82411.65,0.0,1.0,0.0,0.00051]
[1778071999791,77.24,82410.84,0.0,1.0,0.0,0.00051]
[1778072001805,77.24,82405.76,0.0,1.0,0.0,0.00051]
[1778072002812,77.24,82401.33,0.0,1.0,0.0,0.00052]
[1778072003819,77.24,82396.76,0.0,1.0,0.0,0.00052]
[1778072006840,77.24,82396.23,0.0,1.0,0.0,0.00052]
[1778072008854,77.24,82400.35,0.0,1.0,0.0,0.00052]
[1778072009861,77.24,82401.71,0.0,1.0,0.0,0.00052]
[1778072010868,77.24,82402.72,0.0,1.0,0.0,0.00052]
[1778072012882,77.24,82402.44,0.0,1.0,0.0,0.00051]
[1778072013889,77.24,82406.66,0.0,1.0,0.0,0.00051]
[1778072014896,77.24,82408.96,0.0,1.0,0.0,0.00051]
[1778072015903,77.24,82408.29,0.0,1.0,0.0,0.00051]
[1778072016910,77.24,82409.28,0.0,1.0,0.0,0.00051]
[1778072021946,77.24,82409.19,0.0,1.0,0.0,0.00051]
[1778072026983,77.24,82407.16,0.0,1.0,0.0,0.00051]
[1778072027990,77.24,82406.35,0.0,1.0,0.0,0.00051]
[1778072028997,77.24,82405.65,0.0,1.0,0.0,0.00051]
[1778072032018,77.24,82404.86,0.0,1.0,0.0,0.00051]
[1778072035039,77.24,82403.99,0.0,1.0,0.0,0.00051]
[1778072038060,77.24,82402.76,0.0,1.0,0.0,0.00051]
[1778072043095,77.24,82401.49,0.0,1.0,0.0,0.00051]
[1778072044102,77.24,82400.58,0.0,1.0,0.0,0.00051]
[1778072045109,77.24,82399.29,0.0,1.0,0.0,0.00051]
[1778072050144,77.24,82395.46,0.0,1.0,0.0,0.00052]
[1778072051151,77.24,82392.34,0.0,1.0,0.0,0.00052]
[1778072053118,77.24,82391.94,0.0,1.0,0.0,0.00052]
[1778072055420,77.24,82392.05,0.0,1.0,0.0,0.00052]
[1778072061221,77.24,82391.59,0.0,1.0,0.0,0.00052]
[1778072066256,77.24,82392.01,0.0,1.0,0.0,0.00052]
[1778072068270,77.24,82392.68,0.0,1.0,0.0,0.00052]
[1778072071291,77.24,82394.38,0.0,1.0,0.0,0.00051]
[1778072073305,77.24,82393.34,0.0,1.0,0.0,0.00051]
[1778072074340,77.24,82372.6,0.0,1.0,0.0,0.00053]
[1778072074905,77.24,82372.6,0.0,1.0,0.0,0.00053]
[1778072075331,77.24,82345.96,0.0,1.0,0.0,0.00055]
[1778072076019,77.24,82345.96,0.0,1.0,0.0,0.00055]
[1778072076348,77.24,82344.43,0.0,1.0,0.0,0.00055]
[1778072077346,77.24,82322.74,0.0,1.0,0.0,0.00057]
[1778072077807,77.24,82322.74,0.0,1.0,0.0,0.00057]
[1778072078353,77.24,82308.66,0.0,1.0,0.0,0.00058]
[1778072079148,77.24,82308.66,0.0,1.0,0.0,0.00058]
[1778072079330,77.24,82308.66,0.0,1.0,0.0,0.00058]
[1778072079360,77.24,82314.43,0.0,1.0,0.0,0.00058]
[1778072079982,77.24,82314.43,0.0,1.0,0.0,0.00058]
[1778072081378,77.24,82302.49,0.0,1.0,0.0,0.00059]
[1778072082382,77.24,82284.9,0.0,1.0,0.0,0.00061]
[1778072083403,77.24,82268.78,0.0,1.0,0.0,0.00062]
[1778072083557,77.24,82268.78,0.0,1.0,0.0,0.00062]
[1778072083648,77.24,82268.78,0.0,1.0,0.0,0.00062]
[1778072084399,77.24,82272.25,0.0,1.0,0.0,0.00062]
[1778072085405,77.24,82276.42,0.0,1.0,0.0,0.00061]
[1778072085581,77.24,82276.42,0.0,1.0,0.0,0.00061]
[1778072085693,77.24,82276.42,0.0,1.0,0.0,0.00061]
[1778072086412,77.24,82276.82,0.0,1.0,0.0,0.00061]
[1778072088427,77.24,82281.35,0.0,1.0,0.0,0.00061]
[1778072089434,77.24,82287.5,0.0,1.0,0.0,0.0006]
[1778072091448,77.24,82289.54,0.0,1.0,0.0,0.0006]
[1778072092455,77.24,82292.7,0.0,1.0,0.0,0.0006]
[1778072093462,77.24,82301.78,0.0,1.0,0.0,0.00059]
[1778072094469,77.24,82306.03,0.0,1.0,0.0,0.00059]
[1778072096483,77.24,82302.43,0.0,1.0,0.0,0.00059]
[1778072098497,77.24,82305.04,0.0,1.0,0.0,0.00059]
[1778072102525,77.24,82301.94,0.0,1.0,0.0,0.00059]
[1778072104539,77.24,82304.82,0.0,1.0,0.0,0.00059]
[1778072105546,77.24,82307.25,0.0,1.0,0.0,0.00059]
[1778072107560,77.24,82312.25,0.0,1.0,0.0,0.00058]
[1778072108826,77.24,82312.25,0.0,1.0,0.0,0.00058]
[1778072108884,77.24,82312.25,0.0,1.0,0.0,0.00058]
[1778072109083,77.24,82312.25,0.0,1.0,0.0,0.00058]
[1778072109093,77.24,82314.47,0.0,1.0,0.0,0.00058]
[1778072109592,77.24,82314.47,0.0,1.0,0.0,0.00058]
[1778072109628,77.24,82314.47,0.0,1.0,0.0,0.00058]
[1778072109830,77.24,82314.47,0.0,1.0,0.0,0.00058]
[1778072109919,77.24,82318.98,0.0,1.0,0.0,0.00058]
[1778072112595,77.24,82323.94,0.0,1.0,0.0,0.00057]
[1778072113607,77.24,82342.38,0.0,1.0,0.0,0.00056]
[1778072114616,77.24,82355.25,0.0,1.0,0.0,0.00054]
[1778072115622,77.24,82350.94,0.0,1.0,0.0,0.00055]
[1778072117128,77.24,82347.95,0.0,1.0,0.0,0.00055]
[1778072119650,77.24,82350.02,0.0,1.0,0.0,0.00055]
[1778072121670,77.24,82350.59,0.0,1.0,0.0,0.00055]
[1778072121787,77.24,82350.59,0.0,1.0,0.0,0.00055]
[1778072121830,77.24,82350.59,0.0,1.0,0.0,0.00055]
[1778072122302,77.24,82350.59,0.0,1.0,0.0,0.00055]
[1778072122329,77.24,82350.59,0.0,1.0,0.0,0.00055]
[1778072122419,77.24,82350.59,0.0,1.0,0.0,0.00055]
[1778072122409,77.24,82350.71,0.0,1.0,0.0,0.00055]
[1778072122578,77.24,82350.71,0.0,1.0,0.0,0.00055]
[1778072127706,77.24,82350.94,0.0,1.0,0.0,0.00055]
[1778072131024,77.24,82352.69,0.0,1.0,0.0,0.00055]
[1778072131068,77.24,82352.69,0.0,1.0,0.0,0.00055]
[1778072131080,77.24,82352.69,0.0,1.0,0.0,0.00055]
[1778072131168,77.24,82353.36,0.0,1.0,0.0,0.00054]
[1778072131863,77.24,82353.36,0.0,1.0,0.0,0.00054]
[1778072131911,77.24,82353.36,0.0,1.0,0.0,0.00054]
[1778072132079,77.24,82353.36,0.0,1.0,0.0,0.00054]
[1778072137777,77.24,82354.13,0.0,1.0,0.0,0.00054]
[1778072138570,77.24,82354.13,0.0,1.0,0.0,0.00054]
[1778072138578,77.24,82354.13,0.0,1.0,0.0,0.00054]
[1778072138678,77.24,82354.13,0.0,1.0,0.0,0.00054]
[1778072138830,77.24,82354.13,0.0,1.0,0.0,0.00054]
[1778072138878,77.24,82353.7,0.0,1.0,0.0,0.00054]
[1778072139669,77.24,82353.7,0.0,1.0,0.0,0.00054]
[1778072139731,77.24,82353.7,0.0,1.0,0.0,0.00054]
[1778072139832,77.24,82353.7,0.0,1.0,0.0,0.00054]
[1778072144387,77.24,82353.5,0.0,1.0,0.0,0.00054]
[1778072144456,77.24,82320.07,0.0,1.0,0.0,0.00057]
[1778072145309,77.24,82320.07,0.0,1.0,0.0,0.00057]
[1778072145417,77.24,82304.25,0.0,1.0,0.0,0.00058]
[1778072145858,77.24,82256.24,0.0,1.0,0.0,0.00063]
[1778072146661,77.24,82256.24,0.0,1.0,0.0,0.00063]
[1778072147261,77.24,82256.24,0.0,1.0,0.0,0.00063]
[1778072147333,77.24,82234.43,0.0,1.0,0.0,0.00065]
[1778072148386,77.24,82234.43,0.0,1.0,0.0,0.00065]
[1778072148410,77.24,82221.71,0.0,1.0,0.0,0.00066]
[1778072148584,77.24,82221.71,0.0,1.0,0.0,0.00066]
[1778072148914,77.24,82220.0,0.0,1.0,0.0,0.00066]
[1778072149739,77.24,82220.0,0.0,1.0,0.0,0.00066]
[1778072149905,77.24,82179.22,0.0,1.0,0.0,0.0007]
[1778072150908,77.24,82179.58,0.0,1.0,0.0,0.0007]
[1778072151915,77.24,82191.29,0.0,1.0,0.0,0.00069]
[1778072152882,77.24,82191.29,0.0,1.0,0.0,0.00069]
[1778072153388,77.24,82191.29,0.0,1.0,0.0,0.00069]
[1778072153489,77.24,82190.49,0.0,1.0,0.0,0.00069]
[1778072153625,77.24,82190.49,0.0,1.0,0.0,0.00069]
[1778072153710,77.24,82190.49,0.0,1.0,0.0,0.00069]
[1778072153789,77.24,82190.49,0.0,1.0,0.0,0.00069]
[1778072153833,77.24,82190.49,0.0,1.0,0.0,0.00069]
[1778072154342,77.24,82190.49,0.0,1.0,0.0,0.00069]
[1778072154412,77.24,82191.29,0.0,1.0,0.0,0.00069]
[1778072154936,77.24,82196.27,0.0,1.0,0.0,0.00069]
[1778072155943,77.24,82199.48,0.0,1.0,0.0,0.00068]
[1778072157094,77.24,82199.48,0.0,1.0,0.0,0.00068]
[1778072157196,77.24,82199.48,0.0,1.0,0.0,0.00068]
[1778072157291,77.24,82201.83,0.0,1.0,0.0,0.00068]
[1778072157957,77.24,82206.54,0.0,1.0,0.0,0.00068]
[1778072158964,77.24,82214.64,0.0,1.0,0.0,0.00067]
[1778072159971,77.24,82217.61,0.0,1.0,0.0,0.00066]
[1778072161990,77.24,82218.44,0.0,1.0,0.0,0.00066]
[1778072162997,77.24,82223.29,0.0,1.0,0.0,0.00066]
[1778072166019,77.24,82229.4,0.0,1.0,0.0,0.00065]
[1778072167027,77.24,82232.18,0.0,1.0,0.0,0.00065]
[1778072169041,77.24,82230.64,0.0,1.0,0.0,0.00065]
[1778072171091,77.24,82230.19,0.0,1.0,0.0,0.00065]
[1778072171332,77.24,82230.19,0.0,1.0,0.0,0.00065]
[1778072171364,77.24,82230.19,0.0,1.0,0.0,0.00065]
[1778072171474,77.24,82230.19,0.0,1.0,0.0,0.00065]
[1778072171425,77.24,82234.65,0.0,1.0,0.0,0.00065]
[1778072171578,77.24,82234.65,0.0,1.0,0.0,0.00065]
[1778072171688,77.24,82234.65,0.0,1.0,0.0,0.00065]
[1778072171834,77.24,82234.65,0.0,1.0,0.0,0.00065]
[1778072172062,77.24,82238.78,0.0,1.0,0.0,0.00064]
[1778072172582,77.24,82238.78,0.0,1.0,0.0,0.00064]
[1778072173069,77.24,82237.38,0.0,1.0,0.0,0.00064]
[1778072174077,77.24,82238.22,0.0,1.0,0.0,0.00064]
[1778072175084,77.24,82243.55,0.0,1.0,0.0,0.00064]
[1778072177098,77.24,82244.83,0.0,1.0,0.0,0.00064]
[1778072179112,77.24,82242.28,0.0,1.0,0.0,0.00064]
[1778072182133,77.24,82243.26,0.0,1.0,0.0,0.00064]
[1778072184147,77.24,82246.95,0.0,1.0,0.0,0.00064]
[1778072185017,77.24,82246.95,0.0,1.0,0.0,0.00064]
[1778072185155,77.24,82250.24,0.0,1.0,0.0,0.00063]
[1778072188181,77.24,82256.37,0.0,1.0,0.0,0.00063]
[1778072189187,77.24,82262.16,0.0,1.0,0.0,0.00062]
[1778072190199,77.24,82263.01,0.0,1.0,0.0,0.00062]
[1778072191201,77.24,82262.46,0.0,1.0,0.0,0.00062]
[1778072192208,77.24,82261.48,0.0,1.0,0.0,0.00062]
[1778072193251,77.24,82261.48,0.0,1.0,0.0,0.00062]
[1778072193359,77.24,82276.69,0.0,1.0,0.0,0.0006]
[1778072193888,77.24,82276.69,0.0,1.0,0.0,0.0006]
[1778072194225,77.24,82290.83,0.0,1.0,0.0,0.00059]
[1778072195232,77.24,82291.42,0.0,1.0,0.0,0.00059]
[1778072196239,77.24,82292.6,0.0,1.0,0.0,0.00059]
[1778072196689,77.24,82292.6,0.0,1.0,0.0,0.00059]
[1778072197564,77.24,82292.6,0.0,1.0,0.0,0.00059]
[1778072197246,77.24,82293.91,0.0,1.0,0.0,0.00059]
[1778072198253,77.24,82294.3,0.0,1.0,0.0,0.00059]
[1778072198576,77.24,82294.3,0.0,1.0,0.0,0.00059]
[1778072203288,77.24,82293.56,0.0,1.0,0.0,0.00059]
[1778072204295,77.24,82290.27,0.0,1.0,0.0,0.00059]
[1778072205368,77.24,82288.99,0.0,1.0,0.0,0.00059]
[1778072206506,77.24,82288.99,0.0,1.0,0.0,0.00059]
[1778072206309,77.24,82288.0,0.0,1.0,0.0,0.00059]
[1778072207316,77.24,82284.07,0.0,1.0,0.0,0.0006]
[1778072208323,77.24,82281.76,0.0,1.0,0.0,0.0006]
[1778072208825,77.24,82281.76,0.0,1.0,0.0,0.0006]
[1778072209330,77.24,82283.98,0.0,1.0,0.0,0.0006]
[1778072210337,77.24,82286.35,0.0,1.0,0.0,0.00059]
[1778072212269,77.24,82285.76,0.0,1.0,0.0,0.00059]
[1778072212360,77.24,82285.76,0.0,1.0,0.0,0.00059]
[1778072212472,77.24,82285.76,0.0,1.0,0.0,0.00059]
[1778072212490,77.24,82288.42,0.0,1.0,0.0,0.00059]
[1778072213577,77.24,82288.42,0.0,1.0,0.0,0.00059]
[1778072214365,77.24,82290.25,0.0,1.0,0.0,0.00059]
[1778072215372,77.24,82286.41,0.0,1.0,0.0,0.00059]
[1778072220407,77.24,82283.5,0.0,1.0,0.0,0.0006]
[1778072221414,77.24,82280.15,0.0,1.0,0.0,0.0006]
[1778072224435,77.24,82281.63,0.0,1.0,0.0,0.0006]
[1778072226449,77.24,82282.44,0.0,1.0,0.0,0.0006]
[1778072227456,77.24,82283.73,0.0,1.0,0.0,0.0006]
[1778072229470,77.24,82282.93,0.0,1.0,0.0,0.0006]
[1778072234505,77.24,82283.39,0.0,1.0,0.0,0.0006]
[1778072235512,77.24,82281.33,0.0,1.0,0.0,0.0006]
[1778072236519,77.24,82279.31,0.0,1.0,0.0,0.0006]
[1778072241554,77.24,82279.49,0.0,1.0,0.0,0.0006]
[1778072245582,77.24,82280.64,0.0,1.0,0.0,0.0006]
[1778072249610,77.24,82282.58,0.0,1.0,0.0,0.0006]
[1778072250624,77.24,82281.04,0.0,1.0,0.0,0.0006]
[1778072251628,77.24,82280.93,0.0,1.0,0.0,0.00059]
[1778072256555,77.24,82281.29,0.0,1.0,0.0,0.00059]
[1778072256682,77.24,82270.73,0.0,1.0,0.0,0.0006]
[1778072257676,77.24,82265.65,0.0,1.0,0.0,0.00061]
[1778072258683,77.24,82260.49,0.0,1.0,0.0,0.00061]
[1778072260266,77.24,82260.49,0.0,1.0,0.0,0.00061]
[1778072260697,77.24,82259.73,0.0,1.0,0.0,0.00061]
[1778072262711,77.24,82259.03,0.0,1.0,0.0,0.00061]
[1778072265732,77.24,82257.82,0.0,1.0,0.0,0.00061]
[1778072267746,77.24,82256.76,0.0,1.0,0.0,0.00061]
[1778072272781,77.24,82257.31,0.0,1.0,0.0,0.00061]
[1778072277816,77.24,82258.86,0.0,1.0,0.0,0.00061]
[1778072278823,77.24,82263.07,0.0,1.0,0.0,0.00061]
[1778072279834,77.24,82264.57,0.0,1.0,0.0,0.00061]
[1778072280841,77.24,82260.26,0.0,1.0,0.0,0.00061]
[1778072281870,77.24,82251.96,0.0,1.0,0.0,0.00062]
[1778072282862,77.24,82240.99,0.0,1.0,0.0,0.00063]
[1778072283869,77.24,82237.99,0.0,1.0,0.0,0.00063]
[1778072284876,77.24,82239.92,0.0,1.0,0.0,0.00063]
[1778072285883,77.24,82243.01,0.0,1.0,0.0,0.00063]
[1778072286890,77.24,82245.98,0.0,1.0,0.0,0.00062]
[1778072287897,77.24,82249.09,0.0,1.0,0.0,0.00062]
[1778072288904,77.24,82251.04,0.0,1.0,0.0,0.00062]
[1778072290918,77.24,82240.12,0.0,1.0,0.0,0.00063]
[1778072291925,77.24,82234.73,0.0,1.0,0.0,0.00064]
[1778072292932,77.24,82231.3,0.0,1.0,0.0,0.00064]
[1778072294947,77.24,82222.41,0.0,1.0,0.0,0.00065]
[1778072295953,77.24,82217.89,0.0,1.0,0.0,0.00065]
[1778072296960,77.24,82221.06,0.0,1.0,0.0,0.00065]
[1778072298974,77.24,82218.77,0.0,1.0,0.0,0.00065]
[1778072300278,77.24,82218.77,0.0,1.0,0.0,0.00065]
[1778072300442,77.24,82215.29,0.0,1.0,0.0,0.00065]
[1778072301995,77.24,82210.97,0.0,1.0,0.0,0.00066]
[1778072303002,77.24,82200.85,0.0,1.0,0.0,0.00067]
[1778072304009,77.24,82194.64,0.0,1.0,0.0,0.00067]
[1778072305016,77.24,82188.48,0.0,1.0,0.0,0.00068]
[1778072306023,77.24,82184.75,0.0,1.0,0.0,0.00068]
[1778072311058,77.24,82186.6,0.0,1.0,0.0,0.00068]
[1778072312065,77.24,82191.22,0.0,1.0,0.0,0.00067]
[1778072313076,77.24,82198.17,0.0,1.0,0.0,0.00067]
[1778072314084,77.24,82203.96,0.0,1.0,0.0,0.00066]
[1778072316098,77.24,82206.07,0.0,1.0,0.0,0.00066]
[1778072317105,77.24,82204.79,0.0,1.0,0.0,0.00066]
[1778072319119,77.24,82197.45,0.0,1.0,0.0,0.00067]
[1778072320126,77.24,82196.32,0.0,1.0,0.0,0.00067]
[1778072323147,77.24,82197.71,0.0,1.0,0.0,0.00067]
[1778072324154,77.24,82200.6,0.0,1.0,0.0,0.00066]
[1778072329189,77.24,82200.59,0.0,1.0,0.0,0.00066]
[1778072330196,77.24,82203.23,0.0,1.0,0.0,0.00066]
[1778072331203,77.24,82205.6,0.0,1.0,0.0,0.00066]
[1778072334224,77.24,82206.35,0.0,1.0,0.0,0.00066]
[1778072339259,77.24,82206.48,0.0,1.0,0.0,0.00066]
[1778072340266,77.24,82205.31,0.0,1.0,0.0,0.00066]
[1778072342280,77.24,82207.2,0.0,1.0,0.0,0.00066]
[1778072343287,77.24,82215.9,0.0,1.0,0.0,0.00065]
[1778072344294,77.24,82218.79,0.0,1.0,0.0,0.00064]
[1778072346308,77.24,82219.01,0.0,1.0,0.0,0.00064]
[1778072347681,77.24,82220.82,0.0,1.0,0.0,0.00064]
[1778072351346,77.24,82224.52,0.0,1.0,0.0,0.00064]
[1778072352353,77.24,82220.11,0.0,1.0,0.0,0.00064]
[1778072353360,77.24,82214.29,0.0,1.0,0.0,0.00065]
[1778072357388,77.24,82218.66,0.0,1.0,0.0,0.00064]
[1778072358395,77.24,82220.44,0.0,1.0,0.0,0.00064]
[1778072359402,77.24,82219.25,0.0,1.0,0.0,0.00064]
[1778072360409,77.24,82218.45,0.0,1.0,0.0,0.00065]
[1778072363430,77.24,82221.18,0.0,1.0,0.0,0.00064]
[1778072367458,77.24,82220.35,0.0,1.0,0.0,0.00064]
[1778072369472,77.24,82222.28,0.0,1.0,0.0,0.00064]
[1778072370479,77.24,82221.47,0.0,1.0,0.0,0.00064]
[1778072371486,77.24,82221.05,0.0,1.0,0.0,0.00064]
[1778072375514,77.24,82219.82,0.0,1.0,0.0,0.00064]
[1778072376521,77.24,82219.03,0.0,1.0,0.0,0.00064]
[1778072377528,77.24,82220.27,0.0,1.0,0.0,0.00064]
[1778072378535,77.24,82221.31,0.0,1.0,0.0,0.00064]
[1778072379542,77.24,82219.4,0.0,1.0,0.0,0.00064]
[1778072380549,77.24,82217.79,0.0,1.0,0.0,0.00064]
[1778072381556,77.24,82221.37,0.0,1.0,0.0,0.00064]
[1778072382563,77.24,82223.19,0.0,1.0,0.0,0.00063]
[1778072385584,77.24,82222.23,0.0,1.0,0.0,0.00064]
[1778072390619,77.24,82222.23,0.0,1.0,0.0,0.00064]
[1778072392633,77.24,82221.06,0.0,1.0,0.0,0.00064]
[1778072397669,77.24,82221.17,0.0,1.0,0.0,0.00064]
[1778072401697,77.24,82218.19,0.0,1.0,0.0,0.00064]
[1778072402706,77.24,82209.54,0.0,1.0,0.0,0.00065]
[1778072403712,77.24,82205.09,0.0,1.0,0.0,0.00065]
[1778072404720,77.24,82201.43,0.0,1.0,0.0,0.00066]
[1778072405726,77.24,82193.64,0.0,1.0,0.0,0.00066]
[1778072406733,77.24,82189.73,0.0,1.0,0.0,0.00067]
[1778072408748,77.24,82186.71,0.0,1.0,0.0,0.00067]
[1778072409755,77.24,82182.79,0.0,1.0,0.0,0.00067]
[1778072411769,77.24,82181.78,0.0,1.0,0.0,0.00068]
[1778072413783,77.24,82183.23,0.0,1.0,0.0,0.00067]
[1778072415797,77.24,82180.9,0.0,1.0,0.0,0.00068]
[1778072417812,77.24,82181.71,0.0,1.0,0.0,0.00068]
[1778072422846,77.24,82180.09,0.0,1.0,0.0,0.00068]
[1778072425081,77.24,82179.69,0.0,1.0,0.0,0.00068]
[1778072425271,77.24,82179.69,0.0,1.0,0.0,0.00068]
[1778072425373,77.24,82169.28,0.0,1.0,0.0,0.00069]
[1778072425867,77.24,82163.94,0.0,1.0,0.0,0.00069]
[1778072426874,77.24,82165.07,0.0,1.0,0.0,0.00069]
[1778072427969,77.24,82165.07,0.0,1.0,0.0,0.00069]
[1778072427988,77.24,82169.4,0.0,1.0,0.0,0.00069]
[1778072429216,77.24,82169.4,0.0,1.0,0.0,0.00069]
[1778072429331,77.24,82169.4,0.0,1.0,0.0,0.00069]
[1778072429359,77.24,82170.21,0.0,1.0,0.0,0.00069]
[1778072430902,77.24,82168.66,0.0,1.0,0.0,0.00069]
[1778072431909,77.24,82167.85,0.0,1.0,0.0,0.00068]
[1778072432916,77.24,82169.18,0.0,1.0,0.0,0.00068]
[1778072434935,77.24,82166.17,0.0,1.0,0.0,0.00069]
[1778072435950,77.24,82163.13,0.0,1.0,0.0,0.00069]
[1778072436959,77.24,82153.68,0.0,1.0,0.0,0.0007]
[1778072437963,77.24,82151.09,0.0,1.0,0.0,0.0007]
[1778072440419,77.24,82152.24,0.0,1.0,0.0,0.0007]
[1778072440984,77.24,82151.45,0.0,1.0,0.0,0.0007]
[1778072441991,77.24,82153.22,0.0,1.0,0.0,0.0007]
[1778072444010,77.24,82158.45,0.0,1.0,0.0,0.00069]
[1778072445016,77.24,82155.75,0.0,1.0,0.0,0.0007]
[1778072446023,77.24,82153.75,0.0,1.0,0.0,0.0007]
[1778072447537,77.24,82149.54,0.0,1.0,0.0,0.0007]
[1778072451058,77.24,82148.12,0.0,1.0,0.0,0.0007]
[1778072453072,77.24,82146.57,0.0,1.0,0.0,0.00071]
[1778072455089,77.24,82137.39,0.0,1.0,0.0,0.00072]
[1778072456100,77.24,82129.91,0.0,1.0,0.0,0.00072]
[1778072457107,77.24,82128.0,0.0,1.0,0.0,0.00073]
[1778072458115,77.24,82125.83,0.0,1.0,0.0,0.00073]
[1778072459121,77.24,82128.18,0.0,1.0,0.0,0.00073]
[1778072460128,77.24,82133.82,0.0,1.0,0.0,0.00072]
[1778072461136,77.24,82131.64,0.0,1.0,0.0,0.00072]
[1778072462143,77.24,82124.37,0.0,1.0,0.0,0.00073]
[1778072463057,77.24,82124.37,0.0,1.0,0.0,0.00073]
[1778072463474,77.24,82117.7,0.0,1.0,0.0,0.00074]
[1778072463890,77.24,82117.7,0.0,1.0,0.0,0.00074]
[1778072464413,77.24,82117.7,0.0,1.0,0.0,0.00074]
[1778072464479,77.24,82105.01,0.0,1.0,0.0,0.00075]
[1778072465167,77.24,82107.52,0.0,1.0,0.0,0.00075]
[1778072466174,77.24,82112.45,0.0,1.0,0.0,0.00074]
[1778072467057,77.24,82112.45,0.0,1.0,0.0,0.00074]
[1778072467181,77.24,82109.0,0.0,1.0,0.0,0.00075]
[1778072468123,77.24,82109.0,0.0,1.0,0.0,0.00075]
[1778072468328,77.24,82109.0,0.0,1.0,0.0,0.00075]
[1778072468427,77.24,82103.99,0.0,1.0,0.0,0.00075]
[1778072470203,77.24,82100.53,0.0,1.0,0.0,0.00076]
[1778072471210,77.24,82095.38,0.0,1.0,0.0,0.00076]
[1778072474231,77.24,82101.22,0.0,1.0,0.0,0.00076]
[1778072475238,77.24,82103.13,0.0,1.0,0.0,0.00075]
[1778072479266,77.24,82099.5,0.0,1.0,0.0,0.00076]
[1778072480273,77.24,82092.17,0.0,1.0,0.0,0.00077]
[1778072481280,77.24,82081.61,0.0,1.0,0.0,0.00078]
[1778072482287,77.24,82075.92,0.0,1.0,0.0,0.00078]
[1778072483294,77.24,82069.63,0.0,1.0,0.0,0.00079]
[1778072484301,77.24,82062.77,0.0,1.0,0.0,0.0008]
[1778072485308,77.24,82049.08,0.0,1.0,0.0,0.00082]
[1778072487322,77.24,82060.33,0.0,1.0,0.0,0.0008]
[1778072488329,77.24,82066.84,0.0,1.0,0.0,0.0008]
[1778072489339,77.24,82070.49,0.0,1.0,0.0,0.00079]
[1778072490346,77.24,82066.63,0.0,1.0,0.0,0.0008]
[1778072491353,77.24,82067.81,0.0,1.0,0.0,0.00079]
[1778072492360,77.24,82070.1,0.0,1.0,0.0,0.00078]
[1778072493367,77.24,82065.67,0.0,1.0,0.0,0.00079]
[1778072494374,77.24,82069.11,0.0,1.0,0.0,0.00079]
[1778072495381,77.24,82075.75,0.0,1.0,0.0,0.00078]
[1778072496388,77.24,82077.62,0.0,1.0,0.0,0.00078]
[1778072499409,77.24,82074.14,0.0,1.0,0.0,0.00078]
[1778072500416,77.24,82076.65,0.0,1.0,0.0,0.00078]
[1778072501283,77.24,82076.65,0.0,1.0,0.0,0.00078]
[1778072501328,77.24,82076.65,0.0,1.0,0.0,0.00078]
[1778072501451,77.24,82076.65,0.0,1.0,0.0,0.00078]
[1778072501582,77.24,82076.65,0.0,1.0,0.0,0.00078]
[1778072501631,77.24,82076.65,0.0,1.0,0.0,0.00078]
[1778072501657,77.24,82076.65,0.0,1.0,0.0,0.00078]
[1778072501829,77.24,82076.65,0.0,1.0,0.0,0.00078]
[1778072501880,77.24,82077.61,0.0,1.0,0.0,0.00078]
[1778072505451,77.24,82079.44,0.0,1.0,0.0,0.00077]
[1778072507465,77.24,82077.14,0.0,1.0,0.0,0.00078]
[1778072508473,77.24,82069.06,0.0,1.0,0.0,0.00079]
[1778072510208,77.24,82068.8,0.0,1.0,0.0,0.00079]
[1778072510322,77.24,82068.8,0.0,1.0,0.0,0.00079]
[1778072510496,77.24,82068.8,0.0,1.0,0.0,0.00079]
[1778072510575,77.24,82068.8,0.0,1.0,0.0,0.00079]
[1778072510585,77.24,82068.8,0.0,1.0,0.0,0.00079]
[1778072510832,77.24,82068.8,0.0,1.0,0.0,0.00079]
[1778072510894,77.24,82066.15,0.0,1.0,0.0,0.00079]
[1778072512502,77.24,82062.08,0.0,1.0,0.0,0.00079]
[1778072513509,77.24,82059.27,0.0,1.0,0.0,0.0008]
[1778072514516,77.24,82053.9,0.0,1.0,0.0,0.0008]
[1778072515786,77.24,82053.9,0.0,1.0,0.0,0.0008]
[1778072515827,77.24,82053.9,0.0,1.0,0.0,0.0008]
[1778072515885,77.24,82053.33,0.0,1.0,0.0,0.0008]
[1778072515940,77.24,82053.33,0.0,1.0,0.0,0.0008]
[1778072516076,77.24,82053.33,0.0,1.0,0.0,0.0008]
[1778072516530,77.24,82053.01,0.0,1.0,0.0,0.0008]
[1778072516947,77.24,82053.01,0.0,1.0,0.0,0.0008]
[1778072517006,77.24,82053.01,0.0,1.0,0.0,0.0008]
[1778072517081,77.24,82053.01,0.0,1.0,0.0,0.0008]
[1778072519551,77.24,82050.04,0.0,1.0,0.0,0.00081]
[1778072524586,77.24,82053.88,0.0,1.0,0.0,0.0008]
[1778072525593,77.24,82063.42,0.0,1.0,0.0,0.00079]
[1778072526601,77.24,82078.6,0.0,1.0,0.0,0.00077]
[1778072527607,77.24,82086.51,0.0,1.0,0.0,0.00077]
[1778072528614,77.24,82093.8,0.0,1.0,0.0,0.00076]
[1778072529621,77.24,82097.96,0.0,1.0,0.0,0.00075]
[1778072532643,77.24,82100.37,0.0,1.0,0.0,0.00075]
[1778072533649,77.24,82105.9,0.0,1.0,0.0,0.00074]
[1778072534656,77.24,82108.51,0.0,1.0,0.0,0.00074]
[1778072537678,77.24,82105.37,0.0,1.0,0.0,0.00074]
[1778072540509,77.24,82105.19,0.0,1.0,0.0,0.00074]
[1778072540558,77.24,82105.19,0.0,1.0,0.0,0.00074]
[1778072540578,77.24,82105.19,0.0,1.0,0.0,0.00074]
[1778072540699,77.24,82104.32,0.0,1.0,0.0,0.00074]
[1778072540988,77.24,82104.32,0.0,1.0,0.0,0.00074]
[1778072541037,77.24,82104.32,0.0,1.0,0.0,0.00074]
[1778072541082,77.24,82104.32,0.0,1.0,0.0,0.00074]
[1778072541706,77.24,82106.84,0.0,1.0,0.0,0.00074]
[1778072542713,77.24,82114.01,0.0,1.0,0.0,0.00073]
[1778072546005,77.24,82113.52,0.0,1.0,0.0,0.00073]
[1778072546043,77.24,82113.52,0.0,1.0,0.0,0.00073]
[1778072546077,77.24,82113.52,0.0,1.0,0.0,0.00073]
[1778072546862,77.24,82113.52,0.0,1.0,0.0,0.00073]
[1778072546896,77.24,82115.35,0.0,1.0,0.0,0.00073]
[1778072546977,77.24,82115.35,0.0,1.0,0.0,0.00073]
[1778072547088,77.24,82115.35,0.0,1.0,0.0,0.00073]
[1778072547326,77.24,82115.35,0.0,1.0,0.0,0.00073]
[1778072549774,77.24,82117.26,0.0,1.0,0.0,0.00073]
[1778072550774,77.24,82119.68,0.0,1.0,0.0,0.00073]
[1778072551781,77.24,82127.2,0.0,1.0,0.0,0.00071]
[1778072552788,77.24,82131.82,0.0,1.0,0.0,0.00071]
[1778072553795,77.24,82133.67,0.0,1.0,0.0,0.00071]
[1778072554515,77.24,82133.67,0.0,1.0,0.0,0.00071]
[1778072554545,77.24,82133.67,0.0,1.0,0.0,0.00071]
[1778072554579,77.24,82133.67,0.0,1.0,0.0,0.00071]
[1778072554694,77.24,82133.67,0.0,1.0,0.0,0.00071]
[1778072554788,77.24,82133.67,0.0,1.0,0.0,0.00071]
[1778072554817,77.24,82133.67,0.0,1.0,0.0,0.00071]
[1778072554829,77.24,82133.67,0.0,1.0,0.0,0.00071]
[1778072554956,77.24,82133.98,0.0,1.0,0.0,0.00071]
[1778072557076,77.24,82134.85,0.0,1.0,0.0,0.00071]
[1778072557193,77.24,82134.85,0.0,1.0,0.0,0.00071]
[1778072557305,77.24,82134.85,0.0,1.0,0.0,0.00071]
[1778072557325,77.24,82134.85,0.0,1.0,0.0,0.00071]
[1778072557417,77.24,82134.85,0.0,1.0,0.0,0.00071]
[1778072557823,77.24,82136.52,0.0,1.0,0.0,0.0007]
[1778072558830,77.24,82138.16,0.0,1.0,0.0,0.0007]
[1778072560385,77.24,82138.24,0.0,1.0,0.0,0.0007]
[1778072560428,77.24,82138.24,0.0,1.0,0.0,0.0007]
[1778072560586,77.24,82138.24,0.0,1.0,0.0,0.0007]
[1778072561081,77.24,82138.8,0.0,1.0,0.0,0.0007]
[1778072561330,77.24,82138.8,0.0,1.0,0.0,0.0007]
[1778072561370,77.24,82138.8,0.0,1.0,0.0,0.0007]
[1778072561851,77.24,82138.85,0.0,1.0,0.0,0.0007]
[1778072563865,77.24,82143.43,0.0,1.0,0.0,0.0007]
[1778072565076,77.24,82144.05,0.0,1.0,0.0,0.0007]
[1778072565325,77.24,82144.05,0.0,1.0,0.0,0.0007]
[1778072565438,77.24,82144.05,0.0,1.0,0.0,0.0007]
[1778072565559,77.24,82144.05,0.0,1.0,0.0,0.0007]
[1778072565576,77.24,82144.05,0.0,1.0,0.0,0.0007]
[1778072565673,77.24,82144.05,0.0,1.0,0.0,0.0007]
[1778072565879,77.24,82144.15,0.0,1.0,0.0,0.0007]
[1778072569076,77.24,82145.56,0.0,1.0,0.0,0.00069]
[1778072569327,77.24,82145.56,0.0,1.0,0.0,0.00069]
[1778072571921,77.24,82149.59,0.0,1.0,0.0,0.00069]
[1778072573012,77.24,82150.83,0.0,1.0,0.0,0.00069]
[1778072573068,77.24,82150.83,0.0,1.0,0.0,0.00069]
[1778072573080,77.24,82150.83,0.0,1.0,0.0,0.00069]
[1778072573777,77.24,82150.83,0.0,1.0,0.0,0.00069]
[1778072573830,77.24,82150.83,0.0,1.0,0.0,0.00069]
[1778072573835,77.24,82150.83,0.0,1.0,0.0,0.00069]
[1778072573935,77.24,82152.37,0.0,1.0,0.0,0.00069]
[1778072574080,77.24,82152.37,0.0,1.0,0.0,0.00069]
[1778072574942,77.24,82150.11,0.0,1.0,0.0,0.00069]
[1778072576956,77.24,82147.06,0.0,1.0,0.0,0.00069]
[1778072580984,77.24,82149.3,0.0,1.0,0.0,0.00069]
[1778072581991,77.24,82151.35,0.0,1.0,0.0,0.00069]
[1778072582626,77.24,82151.35,0.0,1.0,0.0,0.00069]
[1778072582740,77.24,82151.35,0.0,1.0,0.0,0.00069]
[1778072582827,77.24,82151.35,0.0,1.0,0.0,0.00069]
[1778072582853,77.24,82151.35,0.0,1.0,0.0,0.00069]
[1778072582966,77.24,82151.35,0.0,1.0,0.0,0.00069]
[1778072582954,77.24,82151.35,0.0,1.0,0.0,0.00069]
[1778072583041,77.24,82151.35,0.0,1.0,0.0,0.00069]
[1778072583078,77.24,82151.35,0.0,1.0,0.0,0.00069]
[1778072583087,77.24,82151.35,0.0,1.0,0.0,0.00069]
[1778072583329,77.24,82151.35,0.0,1.0,0.0,0.00069]
[1778072583427,77.24,82151.92,0.0,1.0,0.0,0.00069]
[1778072584007,77.24,82154.0,0.0,1.0,0.0,0.00069]
[1778072586020,77.24,82157.34,0.0,1.0,0.0,0.00068]
[1778072587080,77.24,82157.34,0.0,1.0,0.0,0.00068]
[1778072587328,77.24,82157.34,0.0,1.0,0.0,0.00068]
[1778072587440,77.24,82157.34,0.0,1.0,0.0,0.00068]
[1778072587540,77.24,82166.39,0.0,1.0,0.0,0.00067]
[1778072588039,77.24,82172.47,0.0,1.0,0.0,0.00067]
[1778072590053,77.24,82170.66,0.0,1.0,0.0,0.00067]
[1778072591080,77.24,82170.66,0.0,1.0,0.0,0.00067]
[1778072591326,77.24,82170.66,0.0,1.0,0.0,0.00067]
[1778072591430,77.24,82170.66,0.0,1.0,0.0,0.00067]
[1778072591584,77.24,82170.66,0.0,1.0,0.0,0.00067]
[1778072591691,77.24,82170.66,0.0,1.0,0.0,0.00067]
[1778072591707,77.24,82170.66,0.0,1.0,0.0,0.00067]
[1778072591829,77.24,82170.66,0.0,1.0,0.0,0.00067]
[1778072591845,77.24,82171.15,0.0,1.0,0.0,0.00067]
[1778072595076,77.24,82171.27,0.0,1.0,0.0,0.00067]
[1778072595325,77.24,82171.27,0.0,1.0,0.0,0.00067]
[1778072595351,77.24,82171.27,0.0,1.0,0.0,0.00067]
[1778072595426,77.24,82171.21,0.0,1.0,0.0,0.00067]
[1778072599083,77.24,82170.52,0.0,1.0,0.0,0.00067]
[1778072599326,77.24,82170.52,0.0,1.0,0.0,0.00067]
[1778072599439,77.24,82170.52,0.0,1.0,0.0,0.00067]
[1778072599551,77.24,82170.52,0.0,1.0,0.0,0.00067]
[1778072599577,77.24,82170.52,0.0,1.0,0.0,0.00067]
[1778072599677,77.24,82170.52,0.0,1.0,0.0,0.00067]
[1778072599756,77.24,82168.28,0.0,1.0,0.0,0.00067]
[1778072600057,77.24,82168.28,0.0,1.0,0.0,0.00067]
[1778072600078,77.24,82168.28,0.0,1.0,0.0,0.00067]
[1778072600123,77.24,82166.39,0.0,1.0,0.0,0.00067]
[1778072603077,77.24,82166.51,0.0,1.0,0.0,0.00067]
[1778072603326,77.24,82166.51,0.0,1.0,0.0,0.00067]
[1778072603437,77.24,82166.51,0.0,1.0,0.0,0.00067]
[1778072603538,77.24,82166.69,0.0,1.0,0.0,0.00067]
[1778072607078,77.24,82166.11,0.0,1.0,0.0,0.00067]
[1778072607326,77.24,82166.11,0.0,1.0,0.0,0.00067]
[1778072607439,77.24,82166.11,0.0,1.0,0.0,0.00067]
[1778072607535,77.24,82168.31,0.0,1.0,0.0,0.00067]
[1778072608610,77.24,82168.31,0.0,1.0,0.0,0.00067]
[1778072608692,77.24,82168.31,0.0,1.0,0.0,0.00067]
[1778072608730,77.24,82168.31,0.0,1.0,0.0,0.00067]
[1778072608830,77.24,82168.31,0.0,1.0,0.0,0.00067]
[1778072608831,77.24,82170.84,0.0,1.0,0.0,0.00067]
[1778072609187,77.24,82182.83,0.0,1.0,0.0,0.00066]
[1778072610284,77.24,82182.83,0.0,1.0,0.0,0.00066]
[1778072610326,77.24,82182.83,0.0,1.0,0.0,0.00066]
[1778072610561,77.24,82182.83,0.0,1.0,0.0,0.00066]
[1778072610659,77.24,82190.85,0.0,1.0,0.0,0.00065]
[1778072611202,77.24,82195.81,0.0,1.0,0.0,0.00064]
[1778072612208,77.24,82201.14,0.0,1.0,0.0,0.00063]
[1778072617243,77.24,82200.98,0.0,1.0,0.0,0.00063]
[1778072618250,77.24,82203.14,0.0,1.0,0.0,0.00063]
[1778072619257,77.24,82205.77,0.0,1.0,0.0,0.00063]
[1778072621271,77.24,82203.25,0.0,1.0,0.0,0.00063]
[1778072624021,77.24,82203.43,0.0,1.0,0.0,0.00063]
[1778072624037,77.24,82204.7,0.0,1.0,0.0,0.00063]
[1778072624050,77.24,82204.7,0.0,1.0,0.0,0.00063]
[1778072624078,77.24,82204.7,0.0,1.0,0.0,0.00063]
[1778072624160,77.24,82204.7,0.0,1.0,0.0,0.00063]
[1778072624273,77.24,82204.7,0.0,1.0,0.0,0.00063]
[1778072624326,77.24,82204.7,0.0,1.0,0.0,0.00063]
[1778072624384,77.24,82204.7,0.0,1.0,0.0,0.00063]
[1778072624882,77.24,82204.7,0.0,1.0,0.0,0.00063]
[1778072624904,77.24,82204.7,0.0,1.0,0.0,0.00063]
[1778072624983,77.24,82203.66,0.0,1.0,0.0,0.00063]
[1778072625080,77.24,82203.66,0.0,1.0,0.0,0.00063]
[1778072627075,77.24,82203.61,0.0,1.0,0.0,0.00063]
[1778072627325,77.24,82203.61,0.0,1.0,0.0,0.00063]
[1778072627436,77.24,82203.61,0.0,1.0,0.0,0.00063]
[1778072627537,77.24,82203.03,0.0,1.0,0.0,0.00063]
[1778072628321,77.24,82201.84,0.0,1.0,0.0,0.00063]
[1778072629934,77.24,82201.84,0.0,1.0,0.0,0.00063]
[1778072630014,77.24,82201.84,0.0,1.0,0.0,0.00063]
[1778072629972,77.24,82200.34,0.0,1.0,0.0,0.00063]
[1778072630085,77.24,82200.34,0.0,1.0,0.0,0.00063]
[1778072630335,77.24,82196.84,0.0,1.0,0.0,0.00064]
[1778072631076,77.24,82196.84,0.0,1.0,0.0,0.00064]
[1778072631325,77.24,82196.84,0.0,1.0,0.0,0.00064]
[1778072631340,77.24,82196.84,0.0,1.0,0.0,0.00064]
[1778072631448,77.24,82196.84,0.0,1.0,0.0,0.00064]
[1778072631561,77.24,82196.84,0.0,1.0,0.0,0.00064]
[1778072631575,77.24,82196.84,0.0,1.0,0.0,0.00064]
[1778072631668,77.24,82196.84,0.0,1.0,0.0,0.00064]
[1778072631785,77.24,82196.84,0.0,1.0,0.0,0.00064]
[1778072631825,77.24,82196.84,0.0,1.0,0.0,0.00064]
[1778072631939,77.24,82196.84,0.0,1.0,0.0,0.00064]
[1778072632040,77.24,82198.38,0.0,1.0,0.0,0.00063]
[1778072632067,77.24,82198.38,0.0,1.0,0.0,0.00063]
[1778072632075,77.24,82198.38,0.0,1.0,0.0,0.00063]
[1778072632167,77.24,82198.38,0.0,1.0,0.0,0.00063]
[1778072632276,77.24,82198.38,0.0,1.0,0.0,0.00063]
[1778072632576,77.24,82198.38,0.0,1.0,0.0,0.00063]
[1778072632604,77.24,82199.41,0.0,1.0,0.0,0.00063]
[1778072633360,77.24,82198.46,0.0,1.0,0.0,0.00063]
[1778072638698,77.24,82198.23,0.0,1.0,0.0,0.00064]
[1778072638810,77.24,82198.23,0.0,1.0,0.0,0.00064]
[1778072638827,77.24,82198.23,0.0,1.0,0.0,0.00064]
[1778072643887,77.24,82198.02,0.0,1.0,0.0,0.00064]
[1778072644946,77.24,82197.49,0.0,1.0,0.0,0.00064]
[1778072645061,77.24,82197.49,0.0,1.0,0.0,0.00064]
[1778072645030,77.24,82201.91,0.0,1.0,0.0,0.00063]
[1778072645077,77.24,82201.91,0.0,1.0,0.0,0.00063]
[1778072645444,77.24,82204.08,0.0,1.0,0.0,0.00063]
[1778072648466,77.24,82202.98,0.0,1.0,0.0,0.00063]
[1778072649473,77.24,82202.14,0.0,1.0,0.0,0.00063]
[1778072650886,77.24,82202.14,0.0,1.0,0.0,0.00063]
[1778072650906,77.24,82202.14,0.0,1.0,0.0,0.00063]
[1778072651079,77.24,82203.6,0.0,1.0,0.0,0.00063]
[1778072652494,77.24,82195.85,0.0,1.0,0.0,0.00064]
[1778072653501,77.24,82187.12,0.0,1.0,0.0,0.00065]
[1778072654412,77.24,82187.12,0.0,1.0,0.0,0.00065]
[1778072654473,77.24,82187.12,0.0,1.0,0.0,0.00065]
[1778072654587,77.24,82187.12,0.0,1.0,0.0,0.00065]
[1778072654687,77.24,82187.12,0.0,1.0,0.0,0.00065]
[1778072654800,77.24,82187.12,0.0,1.0,0.0,0.00065]
[1778072654827,77.24,82187.12,0.0,1.0,0.0,0.00065]
[1778072654909,77.24,82187.12,0.0,1.0,0.0,0.00065]
[1778072655010,77.24,82186.75,0.0,1.0,0.0,0.00065]
[1778072655515,77.24,82181.28,0.0,1.0,0.0,0.00065]
[1778072657077,77.24,82181.28,0.0,1.0,0.0,0.00065]
[1778072656522,77.24,82178.11,0.0,1.0,0.0,0.00065]
[1778072657325,77.24,82178.11,0.0,1.0,0.0,0.00065]
[1778072657391,77.24,82178.11,0.0,1.0,0.0,0.00065]
[1778072658536,77.24,82176.42,0.0,1.0,0.0,0.00066]
[1778072659543,77.24,82173.4,0.0,1.0,0.0,0.00066]
[1778072660109,77.24,82173.4,0.0,1.0,0.0,0.00066]
[1778072660161,77.24,82173.4,0.0,1.0,0.0,0.00066]
[1778072661077,77.24,82173.4,0.0,1.0,0.0,0.00066]
[1778072660550,77.24,82171.77,0.0,1.0,0.0,0.00066]
[1778072661326,77.24,82171.77,0.0,1.0,0.0,0.00066]
[1778072661441,77.24,82171.77,0.0,1.0,0.0,0.00066]
[1778072661593,77.24,82171.77,0.0,1.0,0.0,0.00066]
[1778072661653,77.24,82170.79,0.0,1.0,0.0,0.00066]
[1778072662564,77.24,82174.18,0.0,1.0,0.0,0.00066]
[1778072663571,77.24,82178.26,0.0,1.0,0.0,0.00065]
[1778072665076,77.24,82178.26,0.0,1.0,0.0,0.00065]
[1778072664578,77.24,82179.04,0.0,1.0,0.0,0.00065]
[1778072665326,77.24,82179.04,0.0,1.0,0.0,0.00065]
[1778072665437,77.24,82179.04,0.0,1.0,0.0,0.00065]
[1778072669075,77.24,82179.58,0.0,1.0,0.0,0.00065]
[1778072668607,77.24,82178.33,0.0,1.0,0.0,0.00065]
[1778072669325,77.24,82178.33,0.0,1.0,0.0,0.00065]
[1778072669438,77.24,82178.33,0.0,1.0,0.0,0.00065]
[1778072669614,77.24,82179.03,0.0,1.0,0.0,0.00065]
[1778072670894,77.24,82177.39,0.0,1.0,0.0,0.00066]
[1778072671629,77.24,82173.72,0.0,1.0,0.0,0.00065]
[1778072673076,77.24,82173.72,0.0,1.0,0.0,0.00065]
[1778072673326,77.24,82173.58,0.0,1.0,0.0,0.00065]
[1778072673438,77.24,82173.58,0.0,1.0,0.0,0.00065]
[1778072673643,77.24,82175.5,0.0,1.0,0.0,0.00065]
[1778072674650,77.24,82178.23,0.0,1.0,0.0,0.00065]
[1778072677081,77.24,82177.91,0.0,1.0,0.0,0.00065]
[1778072677331,77.24,82178.11,0.0,1.0,0.0,0.00065]
[1778072677441,77.24,82178.11,0.0,1.0,0.0,0.00065]
[1778072678855,77.24,82178.26,0.0,1.0,0.0,0.00065]
[1778072679077,77.24,82178.26,0.0,1.0,0.0,0.00065]
[1778072678912,77.24,82182.92,0.0,1.0,0.0,0.00064]
[1778072679172,77.24,82182.92,0.0,1.0,0.0,0.00064]
[1778072679294,77.24,82182.92,0.0,1.0,0.0,0.00064]
[1778072679325,77.24,82182.92,0.0,1.0,0.0,0.00064]
[1778072679362,77.24,82182.92,0.0,1.0,0.0,0.00064]
[1778072679472,77.24,82182.92,0.0,1.0,0.0,0.00064]
[1778072679581,77.24,82182.92,0.0,1.0,0.0,0.00064]
[1778072679695,77.24,82182.92,0.0,1.0,0.0,0.00064]
[1778072679734,77.24,82190.17,0.0,1.0,0.0,0.00064]
[1778072680694,77.24,82192.84,0.0,1.0,0.0,0.00063]
[1778072681701,77.24,82195.42,0.0,1.0,0.0,0.00063]
[1778072683075,77.24,82195.42,0.0,1.0,0.0,0.00063]
[1778072683094,77.24,82197.1,0.0,1.0,0.0,0.00063]
[1778072683325,77.24,82197.1,0.0,1.0,0.0,0.00063]
[1778072683434,77.24,82197.1,0.0,1.0,0.0,0.00063]
[1778072683555,77.24,82197.1,0.0,1.0,0.0,0.00063]
[1778072683575,77.24,82197.1,0.0,1.0,0.0,0.00063]
[1778072683687,77.24,82197.1,0.0,1.0,0.0,0.00063]
[1778072683798,77.24,82197.1,0.0,1.0,0.0,0.00063]
[1778072683824,77.24,82197.1,0.0,1.0,0.0,0.00063]
[1778072683899,77.24,82198.78,0.0,1.0,0.0,0.00063]
[1778072685729,77.24,82197.93,0.0,1.0,0.0,0.00063]
[1778072688751,77.24,82196.44,0.0,1.0,0.0,0.00063]
[1778072690765,77.24,82195.75,0.0,1.0,0.0,0.00063]
[1778072692817,77.24,82167.64,0.0,1.0,0.0,0.00066]
[1778072693439,77.24,82167.64,0.0,1.0,0.0,0.00066]
[1778072693790,77.24,82130.3,0.0,1.0,0.0,0.0007]
[1778072694709,77.24,82130.3,0.0,1.0,0.0,0.0007]
[1778072694801,77.24,82116.88,0.0,1.0,0.0,0.00071]
[1778072695808,77.24,82114.61,0.0,1.0,0.0,0.00071]
[1778072696203,77.24,82114.61,0.0,1.0,0.0,0.00071]
[1778072696815,77.24,82118.01,0.0,1.0,0.0,0.00071]
[1778072697423,77.24,82118.01,0.0,1.0,0.0,0.00071]
[1778072697585,77.24,82118.01,0.0,1.0,0.0,0.00071]
[1778072697830,77.24,82124.84,0.0,1.0,0.0,0.0007]
[1778072698844,77.24,82114.87,0.0,1.0,0.0,0.00071]
[1778072699848,77.24,82099.54,0.0,1.0,0.0,0.00073]
[1778072700857,77.24,82094.19,0.0,1.0,0.0,0.00074]
[1778072702871,77.24,82088.74,0.0,1.0,0.0,0.00074]
[1778072703880,77.24,82080.31,0.0,1.0,0.0,0.00075]
[1778072705893,77.24,82077.23,0.0,1.0,0.0,0.00075]
[1778072706901,77.24,82082.28,0.0,1.0,0.0,0.00075]
[1778072707907,77.24,82085.08,0.0,1.0,0.0,0.00075]
[1778072708914,77.24,82099.07,0.0,1.0,0.0,0.00073]
[1778072709921,77.24,82102.66,0.0,1.0,0.0,0.00073]
[1778072710928,77.24,82107.03,0.0,1.0,0.0,0.00072]
[1778072713949,77.24,82111.68,0.0,1.0,0.0,0.00072]
[1778072715963,77.24,82113.94,0.0,1.0,0.0,0.00071]
[1778072716981,77.24,82116.76,0.0,1.0,0.0,0.00071]
[1778072717980,77.24,82113.81,0.0,1.0,0.0,0.00071]
[1778072721237,77.24,82113.83,0.0,1.0,0.0,0.00071]
[1778072721330,77.24,82113.83,0.0,1.0,0.0,0.00071]
[1778072721358,77.24,82113.83,0.0,1.0,0.0,0.00071]
[1778072723079,77.24,82114.14,0.0,1.0,0.0,0.00071]
[1778072723096,77.24,82107.05,0.0,1.0,0.0,0.00072]
[1778072724022,77.24,82100.43,0.0,1.0,0.0,0.00073]
[1778072724300,77.24,82100.43,0.0,1.0,0.0,0.00073]
[1778072724336,77.24,82100.43,0.0,1.0,0.0,0.00073]
[1778072725029,77.24,82089.54,0.0,1.0,0.0,0.00074]
[1778072726038,77.24,82078.9,0.0,1.0,0.0,0.00075]
[1778072727045,77.24,82075.88,0.0,1.0,0.0,0.00076]
[1778072728052,77.24,82073.45,0.0,1.0,0.0,0.00076]
[1778072729059,77.24,82071.56,0.0,1.0,0.0,0.00076]
[1778072731074,77.24,82070.29,0.0,1.0,0.0,0.00076]
[1778072731650,77.24,82070.29,0.0,1.0,0.0,0.00076]
[1778072732081,77.24,82072.55,0.0,1.0,0.0,0.00075]
[1778072732191,77.24,82072.55,0.0,1.0,0.0,0.00075]
[1778072732330,77.24,82072.55,0.0,1.0,0.0,0.00075]
[1778072732466,77.24,82072.55,0.0,1.0,0.0,0.00075]
[1778072733088,77.24,82073.6,0.0,1.0,0.0,0.00075]
[1778072734095,77.24,82071.09,0.0,1.0,0.0,0.00076]
[1778072737041,77.24,82069.93,0.0,1.0,0.0,0.00076]
[1778072737082,77.24,82069.93,0.0,1.0,0.0,0.00076]
[1778072737134,77.24,82069.93,0.0,1.0,0.0,0.00076]
[1778072737116,77.24,82070.48,0.0,1.0,0.0,0.00076]
[1778072737238,77.24,82070.48,0.0,1.0,0.0,0.00076]
[1778072737333,77.24,82070.48,0.0,1.0,0.0,0.00076]
[1778072738123,77.24,82071.12,0.0,1.0,0.0,0.00076]
[1778072738591,77.24,82071.12,0.0,1.0,0.0,0.00076]
[1778072738650,77.24,82071.12,0.0,1.0,0.0,0.00076]
[1778072738828,77.24,82071.12,0.0,1.0,0.0,0.00076]
[1778072738943,77.24,82071.12,0.0,1.0,0.0,0.00076]
[1778072741144,77.24,82074.15,0.0,1.0,0.0,0.00075]
[1778072742332,77.24,82072.9,0.0,1.0,0.0,0.00075]
[1778072742580,77.24,82072.9,0.0,1.0,0.0,0.00075]
[1778072742656,77.24,82072.9,0.0,1.0,0.0,0.00075]
[1778072745172,77.24,82075.13,0.0,1.0,0.0,0.00075]
[1778072746330,77.24,82075.05,0.0,1.0,0.0,0.00075]
[1778072746580,77.24,82075.05,0.0,1.0,0.0,0.00075]
[1778072746608,77.24,82075.05,0.0,1.0,0.0,0.00075]
[1778072746669,77.24,82075.05,0.0,1.0,0.0,0.00075]
[1778072746831,77.24,82075.05,0.0,1.0,0.0,0.00075]
[1778072747186,77.24,82072.58,0.0,1.0,0.0,0.00075]
[1778072748195,77.24,82068.58,0.0,1.0,0.0,0.00076]
[1778072750326,77.24,82068.91,0.0,1.0,0.0,0.00076]
[1778072750576,77.24,82068.91,0.0,1.0,0.0,0.00076]
[1778072750691,77.24,82068.91,0.0,1.0,0.0,0.00076]
[1778072753230,77.24,82066.64,0.0,1.0,0.0,0.00076]
[1778072754326,77.24,82066.64,0.0,1.0,0.0,0.00076]
[1778072754576,77.24,82066.64,0.0,1.0,0.0,0.00076]
[1778072754608,77.24,82066.64,0.0,1.0,0.0,0.00076]
[1778072758193,77.24,82066.78,0.0,1.0,0.0,0.00076]
[1778072757258,77.24,82064.78,0.0,1.0,0.0,0.00076]
[1778072758253,77.24,82064.78,0.0,1.0,0.0,0.00076]
[1778072758297,77.24,82064.78,0.0,1.0,0.0,0.00076]
[1778072758329,77.24,82064.78,0.0,1.0,0.0,0.00076]
[1778072758438,77.24,82064.78,0.0,1.0,0.0,0.00076]
[1778072759441,77.24,82065.63,0.0,1.0,0.0,0.00076]
[1778072759510,77.24,82065.63,0.0,1.0,0.0,0.00076]
[1778072759578,77.24,82065.63,0.0,1.0,0.0,0.00076]
[1778072759676,77.24,82065.54,0.0,1.0,0.0,0.00076]
[1778072762294,77.24,82062.46,0.0,1.0,0.0,0.00076]
[1778072763301,77.24,82054.88,0.0,1.0,0.0,0.00077]
[1778072764686,77.24,82054.88,0.0,1.0,0.0,0.00077]
[1778072764701,77.24,82054.88,0.0,1.0,0.0,0.00077]
[1778072764914,77.24,82047.89,0.0,1.0,0.0,0.00078]
[1778072766016,77.24,82047.89,0.0,1.0,0.0,0.00078]
[1778072766056,77.24,82047.89,0.0,1.0,0.0,0.00078]
[1778072766095,77.24,82047.89,0.0,1.0,0.0,0.00078]
[1778072766108,77.24,82046.83,0.0,1.0,0.0,0.00078]
[1778072766335,77.24,82046.83,0.0,1.0,0.0,0.00078]
[1778072768838,77.24,82047.43,0.0,1.0,0.0,0.00078]
[1778072770350,77.24,82043.75,0.0,1.0,0.0,0.00079]
[1778072771357,77.24,82039.47,0.0,1.0,0.0,0.00079]
[1778072772364,77.24,82036.92,0.0,1.0,0.0,0.00079]
[1778072773371,77.24,82050.22,0.0,1.0,0.0,0.00078]
[1778072774378,77.24,82063.19,0.0,1.0,0.0,0.00076]
[1778072775386,77.24,82057.33,0.0,1.0,0.0,0.00077]
[1778072777165,77.24,82038.87,0.0,1.0,0.0,0.00079]
[1778072777399,77.24,82028.79,0.0,1.0,0.0,0.0008]
[1778072778414,77.24,82049.46,0.0,1.0,0.0,0.00078]
[1778072779419,77.24,82063.2,0.0,1.0,0.0,0.00076]
[1778072780426,77.24,82060.5,0.0,1.0,0.0,0.00077]
[1778072781866,77.24,82060.5,0.0,1.0,0.0,0.00077]
[1778072781968,77.24,82063.31,0.0,1.0,0.0,0.00076]
[1778072783677,77.24,82063.2,0.0,1.0,0.0,0.00076]
[1778072783738,77.24,82046.2,0.0,1.0,0.0,0.00078]
[1778072784673,77.24,82046.2,0.0,1.0,0.0,0.00078]
[1778072784721,77.24,82030.53,0.0,1.0,0.0,0.0008]
[1778072785462,77.24,82027.2,0.0,1.0,0.0,0.00081]
[1778072787087,77.24,82027.2,0.0,1.0,0.0,0.00081]
[1778072787483,77.24,82016.01,0.0,1.0,0.0,0.00082]
[1778072788405,77.24,82016.01,0.0,1.0,0.0,0.00082]
[1778072788586,77.24,82016.01,0.0,1.0,0.0,0.00082]
[1778072789166,77.24,82015.55,0.0,1.0,0.0,0.00082]
[1778072791511,77.24,82014.55,0.0,1.0,0.0,0.00081]
[1778072792518,77.24,82012.74,0.0,1.0,0.0,0.00082]
[1778072793528,77.24,82018.36,0.0,1.0,0.0,0.00081]
[1778072795542,77.24,82020.15,0.0,1.0,0.0,0.00081]
[1778072796549,77.24,82022.05,0.0,1.0,0.0,0.00081]
[1778072798198,77.24,82022.05,0.0,1.0,0.0,0.00081]
[1778072798245,77.24,82023.0,0.0,1.0,0.0,0.0008]
[1778072798275,77.24,82023.0,0.0,1.0,0.0,0.0008]
[1778072798335,77.24,82023.0,0.0,1.0,0.0,0.0008]
[1778072798563,77.24,82022.29,0.0,1.0,0.0,0.0008]
[1778072803598,77.24,82027.34,0.0,1.0,0.0,0.0008]
[1778072805612,77.24,82033.42,0.0,1.0,0.0,0.00079]
[1778072807627,77.24,82040.04,0.0,1.0,0.0,0.00078]
[1778072808634,77.24,82043.39,0.0,1.0,0.0,0.00078]
[1778072810649,77.24,82038.31,0.0,1.0,0.0,0.00079]
[1778072811656,77.24,82031.39,0.0,1.0,0.0,0.00079]
[1778072812670,77.24,82026.62,0.0,1.0,0.0,0.0008]
[1778072813677,77.24,82020.36,0.0,1.0,0.0,0.00081]
[1778072814412,77.24,82020.36,0.0,1.0,0.0,0.00081]
[1778072814525,77.24,82020.36,0.0,1.0,0.0,0.00081]
[1778072814579,77.24,82020.36,0.0,1.0,0.0,0.00081]
[1778072814684,77.24,82019.95,0.0,1.0,0.0,0.00081]
[1778072817705,77.24,82022.65,0.0,1.0,0.0,0.0008]
[1778072818713,77.24,82026.29,0.0,1.0,0.0,0.0008]
[1778072819923,77.24,82026.29,0.0,1.0,0.0,0.0008]
[1778072820020,77.24,82026.29,0.0,1.0,0.0,0.0008]
[1778072820080,77.24,82026.29,0.0,1.0,0.0,0.0008]
[1778072820091,77.24,82026.99,0.0,1.0,0.0,0.0008]
[1778072824494,77.24,82026.27,0.0,1.0,0.0,0.0008]
[1778072824577,77.24,82026.27,0.0,1.0,0.0,0.0008]
[1778072824602,77.24,82026.27,0.0,1.0,0.0,0.0008]
[1778072824830,77.24,82026.27,0.0,1.0,0.0,0.0008]
[1778072824909,77.24,82024.98,0.0,1.0,0.0,0.0008]
[1778072825761,77.24,82021.02,0.0,1.0,0.0,0.00081]
[1778072826768,77.24,82016.98,0.0,1.0,0.0,0.00081]
[1778072828786,77.24,82011.9,0.0,1.0,0.0,0.00082]
[1778072830034,77.24,82011.9,0.0,1.0,0.0,0.00082]
[1778072830144,77.24,82011.9,0.0,1.0,0.0,0.00082]
[1778072830244,77.24,82011.36,0.0,1.0,0.0,0.00082]
[1778072831769,77.24,82011.33,0.0,1.0,0.0,0.00082]
[1778072831809,77.24,82007.46,0.0,1.0,0.0,0.00082]
[1778072832816,77.24,82004.88,0.0,1.0,0.0,0.00083]
[1778072833824,77.24,82002.7,0.0,1.0,0.0,0.00083]
[1778072837855,77.24,82001.01,0.0,1.0,0.0,0.00083]
[1778072838861,77.24,81995.0,0.0,1.0,0.0,0.00084]
[1778072839868,77.24,81992.58,0.0,1.0,0.0,0.00084]
[1778072841885,77.24,81985.16,0.0,1.0,0.0,0.00085]
[1778072842892,77.24,81981.97,0.0,1.0,0.0,0.00085]
[1778072843506,77.24,81981.97,0.0,1.0,0.0,0.00085]
[1778072843532,77.24,81981.97,0.0,1.0,0.0,0.00085]
[1778072843577,77.24,81981.97,0.0,1.0,0.0,0.00085]
[1778072843899,77.24,81983.01,0.0,1.0,0.0,0.00085]
[1778072845913,77.24,81980.22,0.0,1.0,0.0,0.00086]
[1778072846813,77.24,81980.22,0.0,1.0,0.0,0.00086]
[1778072846920,77.24,81972.61,0.0,1.0,0.0,0.00087]
[1778072847927,77.24,81964.83,0.0,1.0,0.0,0.00088]
[1778072848934,77.24,81959.18,0.0,0.99999,0.0,0.00088]
[1778072849941,77.24,81963.19,0.0,1.0,0.0,0.00088]
[1778072851024,77.24,81963.19,0.0,1.0,0.0,0.00088]
[1778072853975,77.24,81969.39,0.0,1.0,0.0,0.00086]
[1778072855109,77.24,81969.39,0.0,1.0,0.0,0.00086]
[1778072855140,77.24,81969.39,0.0,1.0,0.0,0.00086]
[1778072855234,77.24,81969.39,0.0,1.0,0.0,0.00086]
[1778072855281,77.24,81968.88,0.0,1.0,0.0,0.00086]
[1778072855328,77.24,81968.88,0.0,1.0,0.0,0.00086]
[1778072855989,77.24,81964.37,0.0,1.0,0.0,0.00087]
[1778072856996,77.24,81960.0,0.0,1.0,0.0,0.00088]
[1778072862033,77.24,81955.26,0.0,0.99999,0.0,0.00088]
[1778072863263,77.24,81955.26,0.0,0.99999,0.0,0.00088]
[1778072863041,77.24,81932.3,0.0,0.99999,0.0,0.00091]
[1778072864048,77.24,81921.36,0.0,0.99999,0.0,0.00093]
[1778072865056,77.24,81919.08,0.0,0.99999,0.0,0.00093]
[1778072866484,77.24,81919.01,0.0,0.99999,0.0,0.00093]
[1778072867085,77.24,81902.86,0.0,0.99999,0.0,0.00095]
[1778072867357,77.24,81902.86,0.0,0.99999,0.0,0.00095]
[1778072867895,77.24,81902.86,0.0,0.99999,0.0,0.00095]
[1778072868086,77.24,81891.3,0.0,0.99999,0.0,0.00097]
[1778072869091,77.24,81901.3,0.0,0.99999,0.0,0.00096]
[1778072870098,77.24,81902.87,0.0,0.99999,0.0,0.00095]
[1778072870813,77.24,81902.87,0.0,0.99999,0.0,0.00095]
[1778072871380,77.24,81903.65,0.0,0.99999,0.0,0.00095]
[1778072871581,77.24,81903.65,0.0,0.99999,0.0,0.00095]
[1778072872113,77.24,81903.19,0.0,0.99999,0.0,0.00095]
[1778072874128,77.24,81905.45,0.0,0.99999,0.0,0.00095]
[1778072876142,77.24,81903.64,0.0,0.99999,0.0,0.00095]
[1778072879163,77.24,81901.67,0.0,0.99999,0.0,0.00095]
[1778072880170,77.24,81898.98,0.0,0.99999,0.0,0.00096]
[1778072882185,77.24,81891.74,0.0,0.99999,0.0,0.00097]
[1778072882808,77.24,81891.74,0.0,0.99999,0.0,0.00097]
[1778072883191,77.24,81883.23,0.0,0.99999,0.0,0.00098]
[1778072884198,77.24,81877.28,0.0,0.99999,0.0,0.00099]
[1778072885215,77.24,81869.17,0.0,0.99999,0.0,0.001]
[1778072886233,77.24,81862.02,0.0,0.99999,0.0,0.00101]
[1778072886467,77.24,81862.02,0.0,0.99999,0.0,0.00101]
[1778072886947,77.24,81862.02,0.0,0.99999,0.0,0.00101]
[1778072887229,77.24,81853.93,0.0,0.99999,0.0,0.00103]
[1778072888236,77.24,81851.07,0.0,0.99999,0.0,0.00103]
[1778072889243,77.24,81848.79,0.0,0.99999,0.0,0.00103]
[1778072890320,77.24,81848.79,0.0,0.99999,0.0,0.00103]
[1778072890250,77.24,81852.9,0.0,0.99999,0.0,0.00103]
[1778072891257,77.24,81858.36,0.0,0.99999,0.0,0.00102]
[1778072893271,77.24,81854.99,0.0,0.99999,0.0,0.00102]
[1778072894278,77.24,81846.82,0.0,0.99999,0.0,0.00104]
[1778072895285,77.24,81844.06,0.0,0.99999,0.0,0.00104]
[1778072896292,77.24,81841.05,0.0,0.99999,0.0,0.00104]
[1778072897299,77.24,81846.57,0.0,0.99999,0.0,0.00104]
[1778072898307,77.24,81864.75,0.0,0.99999,0.0,0.00101]
[1778072899314,77.24,81876.07,0.0,0.99999,0.0,0.00099]
[1778072900321,77.24,81875.81,0.0,0.99999,0.0,0.00099]
[1778072901328,77.24,81894.72,0.0,0.99999,0.0,0.00096]
[1778072902341,77.24,81912.12,0.0,0.99999,0.0,0.00094]
[1778072903347,77.24,81920.3,0.0,0.99999,0.0,0.00093]
[1778072904354,77.24,81924.43,0.0,0.99999,0.0,0.00092]
[1778072905361,77.24,81924.47,0.0,0.99999,0.0,0.00092]
[1778072906392,77.24,81926.87,0.0,0.99999,0.0,0.00092]
[1778072907391,77.24,81929.74,0.0,0.99999,0.0,0.00092]
[1778072908398,77.24,81927.34,0.0,0.99999,0.0,0.00092]
[1778072910516,77.24,81927.34,0.0,0.99999,0.0,0.00092]
[1778072909405,77.24,81921.83,0.0,0.99999,0.0,0.00093]
[1778072910611,77.24,81927.27,0.0,0.99999,0.0,0.00092]
[1778072911494,77.24,81931.95,0.0,0.99999,0.0,0.0009]
[1778072912501,77.24,81934.59,0.0,0.99999,0.0,0.0009]
[1778072913951,77.24,81934.59,0.0,0.99999,0.0,0.0009]
[1778072914515,77.24,81930.92,0.0,0.99999,0.0,0.00091]
[1778072915522,77.24,81928.52,0.0,0.99999,0.0,0.00091]
[1778072916529,77.24,81920.8,0.0,0.99999,0.0,0.00092]
[1778072917538,77.24,81913.01,0.0,0.99999,0.0,0.00093]
[1778072919551,77.24,81919.2,0.0,0.99999,0.0,0.00092]
[1778072920578,77.24,81912.76,0.0,0.99999,0.0,0.00093]
[1778072921570,77.24,81901.6,0.0,0.99999,0.0,0.00095]
[1778072922577,77.24,81896.11,0.0,0.99999,0.0,0.00095]
[1778072923584,77.24,81898.59,0.0,0.99999,0.0,0.00095]
[1778072924789,77.24,81898.59,0.0,0.99999,0.0,0.00095]
[1778072924814,77.24,81901.61,0.0,0.99999,0.0,0.00095]
[1778072925599,77.24,81906.15,0.0,0.99999,0.0,0.00094]
[1778072926606,77.24,81908.66,0.0,0.99999,0.0,0.00094]
[1778072927613,77.24,81913.19,0.0,0.99999,0.0,0.00093]
[1778072928535,77.24,81913.19,0.0,0.99999,0.0,0.00093]
[1778072928635,77.24,81921.52,0.0,0.99999,0.0,0.00092]
[1778072929640,77.24,81924.21,0.0,0.99999,0.0,0.00092]
[1778072930647,77.24,81931.79,0.0,0.99999,0.0,0.0009]
[1778072931654,77.24,81936.08,0.0,0.99999,0.0,0.0009]
[1778072934685,77.24,81946.97,0.0,0.99999,0.0,0.00088]
[1778072935684,77.24,81959.11,0.0,1.0,0.0,0.00087]
[1778072936726,77.24,81981.32,0.0,1.0,0.0,0.00084]
[1778072937708,77.24,81981.32,0.0,1.0,0.0,0.00084]
[1778072937758,77.24,81998.55,0.0,1.0,0.0,0.00082]
[1778072938709,77.24,82005.58,0.0,1.0,0.0,0.00081]
[1778072940373,77.24,82005.58,0.0,1.0,0.0,0.00081]
[1778072939716,77.24,81998.98,0.0,1.0,0.0,0.00082]
[1778072940723,77.24,81994.8,0.0,1.0,0.0,0.00082]
[1778072941796,77.24,81994.8,0.0,1.0,0.0,0.00082]
[1778072941826,77.24,81994.8,0.0,1.0,0.0,0.00082]
[1778072941879,77.24,81991.11,0.0,1.0,0.0,0.00083]
[1778072942737,77.24,81992.69,0.0,1.0,0.0,0.00083]
[1778072943744,77.24,81986.06,0.0,1.0,0.0,0.00083]
[1778072944751,77.24,81983.25,0.0,1.0,0.0,0.00084]
[1778072945758,77.24,81976.66,0.0,1.0,0.0,0.00085]
[1778072947772,77.24,81974.46,0.0,1.0,0.0,0.00085]
[1778072951676,77.24,81973.76,0.0,1.0,0.0,0.00085]
[1778072951713,77.24,81973.76,0.0,1.0,0.0,0.00085]
[1778072951829,77.24,81973.76,0.0,1.0,0.0,0.00085]
[1778072951906,77.24,81973.76,0.0,1.0,0.0,0.00085]
[1778072952014,77.24,81973.76,0.0,1.0,0.0,0.00085]
[1778072952079,77.24,81973.76,0.0,1.0,0.0,0.00085]
[1778072952165,77.24,81973.76,0.0,1.0,0.0,0.00085]
[1778072952265,77.24,81973.69,0.0,1.0,0.0,0.00085]
[1778072954333,77.24,81974.68,0.0,1.0,0.0,0.00085]
[1778072954398,77.24,81970.89,0.0,1.0,0.0,0.00085]
[1778072954581,77.24,81970.89,0.0,1.0,0.0,0.00085]
[1778072954638,77.24,81970.89,0.0,1.0,0.0,0.00085]
[1778072954821,77.24,81972.98,0.0,1.0,0.0,0.00085]
[1778072955828,77.24,81976.69,0.0,1.0,0.0,0.00085]
[1778072956835,77.24,81979.43,0.0,1.0,0.0,0.00084]
[1778072958330,77.24,81979.43,0.0,1.0,0.0,0.00084]
[1778072958356,77.24,81980.98,0.0,1.0,0.0,0.00084]
[1778072958581,77.24,81980.98,0.0,1.0,0.0,0.00084]
[1778072958668,77.24,81980.98,0.0,1.0,0.0,0.00084]
[1778072958776,77.24,81980.98,0.0,1.0,0.0,0.00084]
[1778072958827,77.24,81980.98,0.0,1.0,0.0,0.00084]
[1778072958874,77.24,81980.98,0.0,1.0,0.0,0.00084]
[1778072958876,77.24,81982.02,0.0,1.0,0.0,0.00084]
[1778072960209,77.24,81983.43,0.0,1.0,0.0,0.00084]
[1778072962327,77.24,81982.15,0.0,1.0,0.0,0.00084]
[1778072962341,77.24,81986.21,0.0,1.0,0.0,0.00083]
[1778072962578,77.24,81986.21,0.0,1.0,0.0,0.00083]
[1778072962628,77.24,81986.21,0.0,1.0,0.0,0.00083]
[1778072962877,77.24,81990.44,0.0,1.0,0.0,0.00083]
[1778072963884,77.24,81998.08,0.0,1.0,0.0,0.00082]
[1778072964891,77.24,82000.23,0.0,1.0,0.0,0.00082]
[1778072965980,77.24,82000.23,0.0,1.0,0.0,0.00082]
[1778072966077,77.24,82000.23,0.0,1.0,0.0,0.00082]
[1778072966093,77.24,82000.23,0.0,1.0,0.0,0.00082]
[1778072966139,77.24,82001.36,0.0,1.0,0.0,0.00082]
[1778072966905,77.24,81998.14,0.0,1.0,0.0,0.00082]
[1778072969926,77.24,81996.52,0.0,1.0,0.0,0.00082]
[1778072970933,77.24,82002.83,0.0,1.0,0.0,0.00081]
[1778072972525,77.24,82005.42,0.0,1.0,0.0,0.0008]
[1778072972583,77.24,82005.42,0.0,1.0,0.0,0.0008]
[1778072972947,77.24,82005.66,0.0,1.0,0.0,0.0008]
[1778072975968,77.24,82003.36,0.0,1.0,0.0,0.00081]
[1778072976545,77.24,82003.36,0.0,1.0,0.0,0.00081]
[1778072976580,77.24,82003.36,0.0,1.0,0.0,0.00081]
[1778072976649,77.24,82003.36,0.0,1.0,0.0,0.00081]
[1778072976830,77.24,82003.36,0.0,1.0,0.0,0.00081]
[1778072978032,77.24,82003.13,0.0,1.0,0.0,0.00081]
[1778072978079,77.24,82003.13,0.0,1.0,0.0,0.00081]
[1778072978084,77.24,82003.13,0.0,1.0,0.0,0.00081]
[1778072978177,77.24,82006.7,0.0,1.0,0.0,0.0008]
[1778072983599,77.24,82007.33,0.0,1.0,0.0,0.0008]
[1778072983625,77.24,82007.33,0.0,1.0,0.0,0.0008]
[1778072983827,77.24,82007.33,0.0,1.0,0.0,0.0008]
[1778072983876,77.24,82007.33,0.0,1.0,0.0,0.0008]
[1778072983991,77.24,82007.33,0.0,1.0,0.0,0.0008]
[1778072984078,77.24,82007.33,0.0,1.0,0.0,0.0008]
[1778072984104,77.24,82007.33,0.0,1.0,0.0,0.0008]
[1778072984135,77.24,82008.87,0.0,1.0,0.0,0.0008]
[1778072984769,77.24,82008.87,0.0,1.0,0.0,0.0008]
[1778072984822,77.24,82008.87,0.0,1.0,0.0,0.0008]
[1778072984933,77.24,82008.87,0.0,1.0,0.0,0.0008]
[1778072985043,77.24,82008.87,0.0,1.0,0.0,0.0008]
[1778072985079,77.24,82008.87,0.0,1.0,0.0,0.0008]
[1778072986327,77.24,82008.48,0.0,1.0,0.0,0.0008]
[1778072986576,77.24,82008.4,0.0,1.0,0.0,0.0008]
[1778072986611,77.24,82008.4,0.0,1.0,0.0,0.0008]
[1778072986737,77.24,82008.4,0.0,1.0,0.0,0.0008]
[1778072986825,77.24,82008.4,0.0,1.0,0.0,0.0008]
[1778072986918,77.24,82008.4,0.0,1.0,0.0,0.0008]
[1778072987031,77.24,82008.4,0.0,1.0,0.0,0.0008]
[1778072987075,77.24,82008.4,0.0,1.0,0.0,0.0008]
[1778072987139,77.24,82008.4,0.0,1.0,0.0,0.0008]
[1778072987239,77.24,82008.15,0.0,1.0,0.0,0.0008]
[1778072990327,77.24,82008.88,0.0,1.0,0.0,0.0008]
[1778072990577,77.24,82009.1,0.0,1.0,0.0,0.0008]
[1778072990656,77.24,82009.1,0.0,1.0,0.0,0.0008]
[1778072991080,77.24,82008.42,0.0,1.0,0.0,0.0008]
[1778072993111,77.24,82007.46,0.0,1.0,0.0,0.0008]
[1778072993176,77.24,82007.46,0.0,1.0,0.0,0.0008]
[1778072993286,77.24,82007.46,0.0,1.0,0.0,0.0008]
[1778072993326,77.24,82007.46,0.0,1.0,0.0,0.0008]
[1778072994329,77.24,82007.49,0.0,1.0,0.0,0.0008]
[1778072994430,77.24,82008.86,0.0,1.0,0.0,0.0008]
[1778072994577,77.24,82008.86,0.0,1.0,0.0,0.0008]
[1778072994619,77.24,82008.86,0.0,1.0,0.0,0.0008]
[1778072995108,77.24,82008.54,0.0,1.0,0.0,0.0008]
[1778072996115,77.24,82009.64,0.0,1.0,0.0,0.0008]
[1778072999121,77.24,82010.42,0.0,1.0,0.0,0.0008]
[1778072999233,77.24,82010.42,0.0,1.0,0.0,0.0008]
[1778072999334,77.24,82016.85,0.0,1.0,0.0,0.00079]
[1778073001154,77.24,82013.23,0.0,1.0,0.0,0.00079]
[1778073002075,77.24,82013.23,0.0,1.0,0.0,0.00079]
[1778073002189,77.24,82013.23,0.0,1.0,0.0,0.00079]
[1778073002480,77.24,82013.23,0.0,1.0,0.0,0.00079]
[1778073002508,77.24,82009.49,0.0,1.0,0.0,0.0008]
[1778073002554,77.24,82009.49,0.0,1.0,0.0,0.0008]
[1778073002577,77.24,82009.49,0.0,1.0,0.0,0.0008]
[1778073004080,77.24,82009.96,0.0,1.0,0.0,0.0008]
[1778073004326,77.24,82009.96,0.0,1.0,0.0,0.0008]
[1778073004441,77.24,82009.96,0.0,1.0,0.0,0.0008]
[1778073004420,77.24,82009.89,0.0,1.0,0.0,0.0008]
[1778073004550,77.24,82009.89,0.0,1.0,0.0,0.0008]
[1778073004664,77.24,82009.89,0.0,1.0,0.0,0.0008]
[1778073005323,77.24,82009.89,0.0,1.0,0.0,0.0008]
[1778073005403,77.24,82009.89,0.0,1.0,0.0,0.0008]
[1778073006289,77.24,82009.89,0.0,1.0,0.0,0.0008]
[1778073007196,77.24,82017.03,0.0,1.0,0.0,0.00079]
[1778073008205,77.24,82022.99,0.0,1.0,0.0,0.00078]
[1778073009210,77.24,82022.21,0.0,1.0,0.0,0.00078]
[1778073010217,77.24,82029.29,0.0,1.0,0.0,0.00078]
[1778073011224,77.24,82036.3,0.0,1.0,0.0,0.00077]
[1778073012231,77.24,82038.01,0.0,1.0,0.0,0.00077]
[1778073013089,77.24,82038.01,0.0,1.0,0.0,0.00077]
[1778073013239,77.24,82041.02,0.0,1.0,0.0,0.00076]
[1778073014245,77.24,82042.03,0.0,1.0,0.0,0.00076]
[1778073015252,77.24,82043.36,0.0,1.0,0.0,0.00076]
[1778073016259,77.24,82045.0,0.0,1.0,0.0,0.00076]
[1778073017266,77.24,82043.08,0.0,1.0,0.0,0.00076]
[1778073017916,77.24,82043.08,0.0,1.0,0.0,0.00076]
[1778073017939,77.24,82043.08,0.0,1.0,0.0,0.00076]
[1778073018079,77.24,82043.08,0.0,1.0,0.0,0.00076]
[1778073022301,77.24,82057.51,0.0,1.0,0.0,0.00074]
[1778073023308,77.24,82068.22,0.0,1.0,0.0,0.00073]
[1778073024315,77.24,82065.12,0.0,1.0,0.0,0.00073]
[1778073025322,77.24,82066.23,0.0,1.0,0.0,0.00073]
[1778073026329,77.24,82069.89,0.0,1.0,0.0,0.00073]
[1778073030357,77.24,82071.16,0.0,1.0,0.0,0.00073]
[1778073031364,77.24,82072.48,0.0,1.0,0.0,0.00072]
[1778073031787,77.24,82072.48,0.0,1.0,0.0,0.00072]
[1778073031809,77.24,82072.48,0.0,1.0,0.0,0.00072]
[1778073031830,77.24,82072.48,0.0,1.0,0.0,0.00072]
[1778073032371,77.24,82077.48,0.0,1.0,0.0,0.00071]
[1778073033378,77.24,82081.34,0.0,1.0,0.0,0.00071]
[1778073034385,77.24,82083.15,0.0,1.0,0.0,0.00071]
[1778073035392,77.24,82085.72,0.0,1.0,0.0,0.00071]
[1778073038413,77.24,82084.44,0.0,1.0,0.0,0.00071]
[1778073039347,77.24,82084.44,0.0,1.0,0.0,0.00071]
[1778073039452,77.24,82084.44,0.0,1.0,0.0,0.00071]
[1778073039552,77.24,82084.44,0.0,1.0,0.0,0.00071]
[1778073039576,77.24,82084.62,0.0,1.0,0.0,0.00071]
[1778073045462,77.24,82085.95,0.0,1.0,0.0,0.00071]
[1778073047476,77.24,82085.33,0.0,1.0,0.0,0.00071]
[1778073047610,77.24,82085.33,0.0,1.0,0.0,0.00071]
[1778073047660,77.24,82085.33,0.0,1.0,0.0,0.00071]
[1778073047777,77.24,82085.33,0.0,1.0,0.0,0.00071]
[1778073047830,77.24,82085.33,0.0,1.0,0.0,0.00071]
[1778073050497,77.24,82086.36,0.0,1.0,0.0,0.0007]
[1778073051505,77.24,82084.45,0.0,1.0,0.0,0.00071]
[1778073055533,77.24,82085.58,0.0,1.0,0.0,0.00071]
[1778073056540,77.24,82087.43,0.0,1.0,0.0,0.0007]
[1778073057275,77.24,82087.43,0.0,1.0,0.0,0.0007]
[1778073057322,77.24,82087.43,0.0,1.0,0.0,0.0007]
[1778073057434,77.24,82087.43,0.0,1.0,0.0,0.0007]
[1778073057577,77.24,82087.43,0.0,1.0,0.0,0.0007]
[1778073057547,77.24,82089.78,0.0,1.0,0.0,0.0007]
[1778073058554,77.24,82090.57,0.0,1.0,0.0,0.0007]
[1778073061575,77.24,82094.55,0.0,1.0,0.0,0.0007]
[1778073063426,77.24,82094.55,0.0,1.0,0.0,0.0007]
[1778073063438,77.24,82094.55,0.0,1.0,0.0,0.0007]
[1778073063457,77.24,82089.21,0.0,1.0,0.0,0.0007]
[1778073063589,77.24,82089.21,0.0,1.0,0.0,0.0007]
[1778073063686,77.24,82090.6,0.0,1.0,0.0,0.0007]
[1778073064596,77.24,82091.27,0.0,1.0,0.0,0.0007]
[1778073065603,77.24,82090.21,0.0,1.0,0.0,0.0007]
[1778073066610,77.24,82091.73,0.0,1.0,0.0,0.0007]
[1778073068624,77.24,82092.66,0.0,1.0,0.0,0.0007]
[1778073070099,77.24,82092.66,0.0,1.0,0.0,0.0007]
[1778073070197,77.24,82092.66,0.0,1.0,0.0,0.0007]
[1778073070327,77.24,82092.66,0.0,1.0,0.0,0.0007]
[1778073072549,77.24,82092.23,0.0,1.0,0.0,0.0007]
[1778073072576,77.24,82092.23,0.0,1.0,0.0,0.0007]
[1778073072598,77.24,82084.63,0.0,1.0,0.0,0.00071]
[1778073072826,77.24,82084.63,0.0,1.0,0.0,0.00071]
[1778073072836,77.24,82076.14,0.0,1.0,0.0,0.00072]
[1778073073659,77.24,82074.76,0.0,1.0,0.0,0.00072]
[1778073074666,77.24,82074.07,0.0,1.0,0.0,0.00072]
[1778073077568,77.24,82074.59,0.0,1.0,0.0,0.00072]
[1778073077576,77.24,82074.59,0.0,1.0,0.0,0.00072]
[1778073076682,77.24,82081.81,0.0,1.0,0.0,0.00071]
[1778073077645,77.24,82081.81,0.0,1.0,0.0,0.00071]
[1778073077832,77.24,82081.81,0.0,1.0,0.0,0.00071]
[1778073077931,77.24,82087.17,0.0,1.0,0.0,0.0007]
[1778073078697,77.24,82090.61,0.0,1.0,0.0,0.0007]
[1778073079968,77.24,82093.39,0.0,1.0,0.0,0.0007]
[1778073080711,77.24,82094.77,0.0,1.0,0.0,0.0007]
[1778073084225,77.24,82094.37,0.0,1.0,0.0,0.0007]
[1778073084296,77.24,82094.37,0.0,1.0,0.0,0.0007]
[1778073084329,77.24,82094.37,0.0,1.0,0.0,0.0007]
[1778073086753,77.24,82093.55,0.0,1.0,0.0,0.0007]
[1778073087761,77.24,82094.72,0.0,1.0,0.0,0.0007]
[1778073088768,77.24,82095.91,0.0,1.0,0.0,0.00069]
[1778073089775,77.24,82097.18,0.0,1.0,0.0,0.00069]
[1778073090674,77.24,82097.18,0.0,1.0,0.0,0.00069]
[1778073090721,77.24,82097.18,0.0,1.0,0.0,0.00069]
[1778073090826,77.24,82097.18,0.0,1.0,0.0,0.00069]
[1778073090868,77.24,82098.83,0.0,1.0,0.0,0.00069]
[1778073092800,77.24,82103.73,0.0,1.0,0.0,0.00068]
[1778073093805,77.24,82109.61,0.0,1.0,0.0,0.00067]
[1778073094812,77.24,82119.5,0.0,1.0,0.0,0.00066]
[1778073095819,77.24,82109.91,0.0,1.0,0.0,0.00067]
[1778073096826,77.24,82100.33,0.0,1.0,0.0,0.00068]
[1778073097833,77.24,82105.51,0.0,1.0,0.0,0.00068]
[1778073098746,77.24,82105.51,0.0,1.0,0.0,0.00068]
[1778073098857,77.24,82105.51,0.0,1.0,0.0,0.00068]
[1778073098944,77.24,82105.51,0.0,1.0,0.0,0.00068]
[1778073098959,77.24,82108.81,0.0,1.0,0.0,0.00068]
[1778073099847,77.24,82111.47,0.0,1.0,0.0,0.00067]
[1778073100854,77.24,82114.36,0.0,1.0,0.0,0.00067]
[1778073101861,77.24,82117.19,0.0,1.0,0.0,0.00067]
[1778073102708,77.24,82117.19,0.0,1.0,0.0,0.00067]
[1778073102871,77.24,82131.34,0.0,1.0,0.0,0.00065]
[1778073103663,77.24,82131.34,0.0,1.0,0.0,0.00065]
[1778073103877,77.24,82139.47,0.0,1.0,0.0,0.00064]
[1778073106174,77.24,82139.24,0.0,1.0,0.0,0.00064]
[1778073106248,77.24,82135.4,0.0,1.0,0.0,0.00065]
[1778073107727,77.24,82136.86,0.0,1.0,0.0,0.00065]
[1778073107831,77.24,82136.86,0.0,1.0,0.0,0.00065]
[1778073108255,77.24,82137.42,0.0,1.0,0.0,0.00065]
[1778073108912,77.24,82140.8,0.0,1.0,0.0,0.00064]
[1778073109919,77.24,82143.81,0.0,1.0,0.0,0.00064]
[1778073113949,77.24,82141.71,0.0,1.0,0.0,0.00064]
[1778073115698,77.24,82142.51,0.0,1.0,0.0,0.00064]
[1778073115741,77.24,82142.51,0.0,1.0,0.0,0.00064]
[1778073115835,77.24,82142.51,0.0,1.0,0.0,0.00064]
[1778073115966,77.24,82142.51,0.0,1.0,0.0,0.00064]
[1778073116970,77.24,82146.2,0.0,1.0,0.0,0.00064]
[1778073118334,77.24,82146.2,0.0,1.0,0.0,0.00064]
[1778073118582,77.24,82146.2,0.0,1.0,0.0,0.00064]
[1778073118378,77.24,82149.38,0.0,1.0,0.0,0.00063]
[1778073118796,77.24,82149.38,0.0,1.0,0.0,0.00063]
[1778073118984,77.24,82151.24,0.0,1.0,0.0,0.00063]
[1778073119889,77.24,82151.24,0.0,1.0,0.0,0.00063]
[1778073119978,77.24,82151.24,0.0,1.0,0.0,0.00063]
[1778073120082,77.24,82151.24,0.0,1.0,0.0,0.00063]
[1778073120181,77.24,82156.27,0.0,1.0,0.0,0.00063]
[1778073122331,77.24,82156.2,0.0,1.0,0.0,0.00063]
[1778073122581,77.24,82156.2,0.0,1.0,0.0,0.00063]
[1778073122632,77.24,82156.2,0.0,1.0,0.0,0.00063]
[1778073124020,77.24,82162.05,0.0,1.0,0.0,0.00062]
[1778073125587,77.24,82162.05,0.0,1.0,0.0,0.00062]
[1778073125638,77.24,82162.05,0.0,1.0,0.0,0.00062]
[1778073125617,77.24,82160.38,0.0,1.0,0.0,0.00062]
[1778073125837,77.24,82160.38,0.0,1.0,0.0,0.00062]
[1778073126332,77.24,82160.38,0.0,1.0,0.0,0.00062]
[1778073126584,77.24,82160.38,0.0,1.0,0.0,0.00062]
[1778073126620,77.24,82160.38,0.0,1.0,0.0,0.00062]
[1778073126406,77.24,82159.62,0.0,1.0,0.0,0.00063]
[1778073127041,77.24,82157.85,0.0,1.0,0.0,0.00063]
[1778073130329,77.24,82157.23,0.0,1.0,0.0,0.00063]
[1778073130579,77.24,82157.23,0.0,1.0,0.0,0.00063]
[1778073130684,77.24,82156.5,0.0,1.0,0.0,0.00063]
[1778073130793,77.24,82156.5,0.0,1.0,0.0,0.00063]
[1778073130825,77.24,82156.5,0.0,1.0,0.0,0.00063]
[1778073130915,77.24,82156.5,0.0,1.0,0.0,0.00063]
[1778073131026,77.24,82156.5,0.0,1.0,0.0,0.00063]
[1778073131074,77.24,82156.5,0.0,1.0,0.0,0.00063]
[1778073131138,77.24,82156.5,0.0,1.0,0.0,0.00063]
[1778073133083,77.24,82152.67,0.0,1.0,0.0,0.00063]
[1778073134077,77.24,82152.67,0.0,1.0,0.0,0.00063]
[1778073134129,77.24,82152.67,0.0,1.0,0.0,0.00063]
[1778073134643,77.24,82152.67,0.0,1.0,0.0,0.00063]
[1778073134134,77.24,82140.34,0.0,1.0,0.0,0.00064]
[1778073135099,77.24,82126.89,0.0,1.0,0.0,0.00066]
[1778073136337,77.24,82126.89,0.0,1.0,0.0,0.00066]
[1778073136580,77.24,82126.89,0.0,1.0,0.0,0.00066]
[1778073136652,77.24,82127.3,0.0,1.0,0.0,0.00066]
[1778073136670,77.24,82127.3,0.0,1.0,0.0,0.00066]
[1778073137113,77.24,82132.28,0.0,1.0,0.0,0.00065]
[1778073138120,77.24,82137.41,0.0,1.0,0.0,0.00065]
[1778073139647,77.24,82137.41,0.0,1.0,0.0,0.00065]
[1778073139127,77.24,82139.63,0.0,1.0,0.0,0.00064]
[1778073139754,77.24,82139.63,0.0,1.0,0.0,0.00064]
[1778073139829,77.24,82139.63,0.0,1.0,0.0,0.00064]
[1778073140334,77.24,82139.63,0.0,1.0,0.0,0.00064]
[1778073140577,77.24,82139.63,0.0,1.0,0.0,0.00064]
[1778073140641,77.24,82139.63,0.0,1.0,0.0,0.00064]
[1778073140643,77.24,82140.45,0.0,1.0,0.0,0.00064]
[1778073142148,77.24,82138.35,0.0,1.0,0.0,0.00065]
[1778073144331,77.24,82137.58,0.0,1.0,0.0,0.00065]
[1778073144575,77.24,82137.58,0.0,1.0,0.0,0.00065]
[1778073144622,77.24,82137.58,0.0,1.0,0.0,0.00065]
[1778073146176,77.24,82134.15,0.0,1.0,0.0,0.00065]
[1778073147448,77.24,82134.15,0.0,1.0,0.0,0.00065]
[1778073147470,77.24,82134.15,0.0,1.0,0.0,0.00065]
[1778073147577,77.24,82134.15,0.0,1.0,0.0,0.00065]
[1778073147584,77.24,82134.15,0.0,1.0,0.0,0.00065]
[1778073147652,77.24,82131.14,0.0,1.0,0.0,0.00065]
[1778073147829,77.24,82131.14,0.0,1.0,0.0,0.00065]
[1778073148328,77.24,82131.14,0.0,1.0,0.0,0.00065]
[1778073148575,77.24,82131.14,0.0,1.0,0.0,0.00065]
[1778073148679,77.24,82130.49,0.0,1.0,0.0,0.00065]
[1778073148793,77.24,82130.49,0.0,1.0,0.0,0.00065]
[1778073148826,77.24,82130.49,0.0,1.0,0.0,0.00065]
[1778073148903,77.24,82130.49,0.0,1.0,0.0,0.00065]
[1778073149197,77.24,82128.38,0.0,1.0,0.0,0.00066]
[1778073151211,77.24,82126.36,0.0,1.0,0.0,0.00065]
[1778073152324,77.24,82126.36,0.0,1.0,0.0,0.00065]
[1778073152578,77.24,82126.36,0.0,1.0,0.0,0.00065]
[1778073152692,77.24,82127.23,0.0,1.0,0.0,0.00065]
[1778073156326,77.24,82127.78,0.0,1.0,0.0,0.00065]
[1778073156472,77.24,82127.78,0.0,1.0,0.0,0.00065]
[1778073156490,77.24,82127.78,0.0,1.0,0.0,0.00065]
[1778073156575,77.24,82127.78,0.0,1.0,0.0,0.00065]
[1778073156676,77.24,82130.72,0.0,1.0,0.0,0.00065]
[1778073158669,77.24,82132.01,0.0,1.0,0.0,0.00065]
[1778073158676,77.24,82131.55,0.0,1.0,0.0,0.00065]
[1778073158719,77.24,82131.55,0.0,1.0,0.0,0.00065]
[1778073158828,77.24,82131.55,0.0,1.0,0.0,0.00065]
[1778073159267,77.24,82131.92,0.0,1.0,0.0,0.00065]
[1778073162289,77.24,82132.57,0.0,1.0,0.0,0.00065]
[1778073162325,77.24,82132.57,0.0,1.0,0.0,0.00065]
[1778073162347,77.24,82132.57,0.0,1.0,0.0,0.00065]
[1778073162576,77.24,82132.57,0.0,1.0,0.0,0.00065]
[1778073166774,77.24,82131.92,0.0,1.0,0.0,0.00065]
[1778073166827,77.24,82131.92,0.0,1.0,0.0,0.00065]
[1778073166941,77.24,82131.92,0.0,1.0,0.0,0.00065]
[1778073167078,77.24,82131.92,0.0,1.0,0.0,0.00065]
[1778073167233,77.24,82131.92,0.0,1.0,0.0,0.00065]
[1778073167327,77.24,82131.92,0.0,1.0,0.0,0.00065]
[1778073167359,77.24,82131.92,0.0,1.0,0.0,0.00065]
[1778073167472,77.24,82131.92,0.0,1.0,0.0,0.00065]
[1778073167482,77.24,82132.42,0.0,1.0,0.0,0.00065]
[1778073171929,77.24,82131.12,0.0,1.0,0.0,0.00065]
[1778073172025,77.24,82131.12,0.0,1.0,0.0,0.00065]
[1778073172078,77.24,82131.12,0.0,1.0,0.0,0.00065]
[1778073172360,77.24,82129.61,0.0,1.0,0.0,0.00065]
[1778073176388,77.24,82126.85,0.0,1.0,0.0,0.00065]
[1778073180416,77.24,82123.91,0.0,1.0,0.0,0.00065]
[1778073185451,77.24,82122.78,0.0,1.0,0.0,0.00065]
[1778073186458,77.24,82120.07,0.0,1.0,0.0,0.00066]
[1778073187465,77.24,82110.6,0.0,1.0,0.0,0.00067]
[1778073188472,77.24,82107.07,0.0,1.0,0.0,0.00067]
[1778073189479,77.24,82105.17,0.0,1.0,0.0,0.00067]
[1778073190712,77.24,82104.44,0.0,1.0,0.0,0.00067]
[1778073190771,77.24,82104.44,0.0,1.0,0.0,0.00067]
[1778073190826,77.24,82104.44,0.0,1.0,0.0,0.00067]
[1778073191493,77.24,82104.26,0.0,1.0,0.0,0.00067]
[1778073196528,77.24,82105.34,0.0,1.0,0.0,0.00067]
[1778073197608,77.24,82105.34,0.0,1.0,0.0,0.00067]
[1778073197689,77.24,82105.34,0.0,1.0,0.0,0.00067]
[1778073197679,77.24,82105.54,0.0,1.0,0.0,0.00067]
[1778073197825,77.24,82105.54,0.0,1.0,0.0,0.00067]
[1778073198542,77.24,82105.13,0.0,1.0,0.0,0.00067]
[1778073200556,77.24,82103.3,0.0,1.0,0.0,0.00067]
[1778073202570,77.24,82101.73,0.0,1.0,0.0,0.00068]
[1778073206598,77.24,82096.58,0.0,1.0,0.0,0.00068]
[1778073207605,77.24,82091.87,0.0,1.0,0.0,0.00069]
[1778073208612,77.24,82088.16,0.0,1.0,0.0,0.00069]
[1778073209588,77.24,82088.16,0.0,1.0,0.0,0.00069]
[1778073209633,77.24,82088.16,0.0,1.0,0.0,0.00069]
[1778073209689,77.24,82087.46,0.0,1.0,0.0,0.00069]
[1778073209827,77.24,82087.46,0.0,1.0,0.0,0.00069]
[1778073211633,77.24,82087.96,0.0,1.0,0.0,0.00068]
[1778073216668,77.24,82090.04,0.0,1.0,0.0,0.00068]
[1778073217258,77.24,82090.04,0.0,1.0,0.0,0.00068]
[1778073217284,77.24,82090.04,0.0,1.0,0.0,0.00068]
[1778073217325,77.24,82090.04,0.0,1.0,0.0,0.00068]
[1778073217675,77.24,82092.96,0.0,1.0,0.0,0.00068]
[1778073219689,77.24,82095.1,0.0,1.0,0.0,0.00068]
[1778073220696,77.24,82099.82,0.0,1.0,0.0,0.00067]
[1778073221703,77.24,82103.65,0.0,1.0,0.0,0.00067]
[1778073222563,77.24,82103.65,0.0,1.0,0.0,0.00067]
[1778073222579,77.24,82103.65,0.0,1.0,0.0,0.00067]
[1778073222607,77.24,82103.65,0.0,1.0,0.0,0.00067]
[1778073222710,77.24,82109.41,0.0,1.0,0.0,0.00066]
[1778073222829,77.24,82109.41,0.0,1.0,0.0,0.00066]
[1778073223717,77.24,82111.02,0.0,1.0,0.0,0.00066]
[1778073226738,77.24,82107.93,0.0,1.0,0.0,0.00066]
[1778073227745,77.24,82110.37,0.0,1.0,0.0,0.00066]
[1778073229706,77.24,82117.76,0.0,1.0,0.0,0.00065]
[1778073229759,77.24,82121.16,0.0,1.0,0.0,0.00065]
[1778073230763,77.24,82121.16,0.0,1.0,0.0,0.00065]
[1778073230840,77.24,82121.16,0.0,1.0,0.0,0.00065]
[1778073230866,77.24,82121.16,0.0,1.0,0.0,0.00065]
[1778073231076,77.24,82121.16,0.0,1.0,0.0,0.00065]
[1778073231144,77.24,82122.3,0.0,1.0,0.0,0.00065]
[1778073236808,77.24,82122.48,0.0,1.0,0.0,0.00065]
[1778073241300,77.24,82122.75,0.0,1.0,0.0,0.00065]
[1778073241324,77.24,82122.75,0.0,1.0,0.0,0.00065]
[1778073241382,77.24,82122.75,0.0,1.0,0.0,0.00065]
[1778073241496,77.24,82122.75,0.0,1.0,0.0,0.00065]
[1778073241577,77.24,82122.75,0.0,1.0,0.0,0.00065]
[1778073241597,77.24,82121.31,0.0,1.0,0.0,0.00065]
[1778073241852,77.24,82118.1,0.0,1.0,0.0,0.00065]
[1778073245886,77.24,82119.64,0.0,1.0,0.0,0.00065]
[1778073248166,77.24,82119.64,0.0,1.0,0.0,0.00065]
[1778073248279,77.24,82119.64,0.0,1.0,0.0,0.00065]
[1778073248326,77.24,82119.64,0.0,1.0,0.0,0.00065]
[1778073248332,77.24,82120.29,0.0,1.0,0.0,0.00065]
[1778073248907,77.24,82122.01,0.0,1.0,0.0,0.00065]
[1778073252935,77.24,82118.98,0.0,1.0,0.0,0.00065]
[1778073258956,77.24,82118.25,0.0,1.0,0.0,0.00065]
[1778073259062,77.24,82118.25,0.0,1.0,0.0,0.00065]
[1778073259076,77.24,82118.25,0.0,1.0,0.0,0.00065]
[1778073259108,77.24,82118.39,0.0,1.0,0.0,0.00065]
[1778073266026,77.24,82118.31,0.0,1.0,0.0,0.00065]
[1778073266891,77.24,82118.31,0.0,1.0,0.0,0.00065]
[1778073266923,77.24,82118.31,0.0,1.0,0.0,0.00065]
[1778073267077,77.24,82118.31,0.0,1.0,0.0,0.00065]
[1778073267177,77.24,82118.49,0.0,1.0,0.0,0.00065]
[1778073268040,77.24,82119.89,0.0,1.0,0.0,0.00065]
[1778073269047,77.24,82123.77,0.0,1.0,0.0,0.00065]
[1778073270054,77.24,82125.82,0.0,1.0,0.0,0.00065]
[1778073273396,77.24,82128.0,0.0,1.0,0.0,0.00064]
[1778073273508,77.24,82128.0,0.0,1.0,0.0,0.00064]
[1778073273576,77.24,82128.0,0.0,1.0,0.0,0.00064]
[1778073273651,77.24,82128.0,0.0,1.0,0.0,0.00064]
[1778073273725,77.24,82122.17,0.0,1.0,0.0,0.00064]
[1778073275089,77.24,82119.75,0.0,1.0,0.0,0.00065]
[1778073276330,77.24,82119.75,0.0,1.0,0.0,0.00065]
[1778073276579,77.24,82119.75,0.0,1.0,0.0,0.00065]
[1778073276681,77.24,82119.75,0.0,1.0,0.0,0.00065]
[1778073276760,77.24,82119.72,0.0,1.0,0.0,0.00065]
[1778073280327,77.24,82119.77,0.0,1.0,0.0,0.00065]
[1778073280576,77.24,82119.77,0.0,1.0,0.0,0.00065]
[1778073280689,77.24,82119.77,0.0,1.0,0.0,0.00065]
[1778073280784,77.24,82119.77,0.0,1.0,0.0,0.00065]
[1778073282145,77.24,82114.69,0.0,1.0,0.0,0.00065]
[1778073284326,77.24,82115.19,0.0,1.0,0.0,0.00065]
[1778073284412,77.24,82115.19,0.0,1.0,0.0,0.00065]
[1778073284449,77.24,82115.19,0.0,1.0,0.0,0.00065]
[1778073284579,77.24,82115.19,0.0,1.0,0.0,0.00065]
[1778073284701,77.24,82115.19,0.0,1.0,0.0,0.00065]
[1778073284802,77.24,82115.97,0.0,1.0,0.0,0.00065]
[1778073288326,77.24,82116.36,0.0,1.0,0.0,0.00065]
[1778073288574,77.24,82116.36,0.0,1.0,0.0,0.00065]
[1778073288687,77.24,82116.36,0.0,1.0,0.0,0.00065]
[1778073288798,77.24,82116.36,0.0,1.0,0.0,0.00065]
[1778073288824,77.24,82116.36,0.0,1.0,0.0,0.00065]
[1778073288785,77.24,82115.97,0.0,1.0,0.0,0.00065]
[1778073288937,77.24,82115.97,0.0,1.0,0.0,0.00065]
[1778073289194,77.24,82115.96,0.0,1.0,0.0,0.00065]
[1778073290201,77.24,82117.14,0.0,1.0,0.0,0.00065]
[1778073292327,77.24,82116.84,0.0,1.0,0.0,0.00065]
[1778073292587,77.24,82116.84,0.0,1.0,0.0,0.00065]
[1778073292641,77.24,82116.84,0.0,1.0,0.0,0.00065]
[1778073292742,77.24,82115.79,0.0,1.0,0.0,0.00065]
[1778073294229,77.24,82116.94,0.0,1.0,0.0,0.00065]
[1778073296139,77.24,82116.77,0.0,1.0,0.0,0.00065]
[1778073296591,77.24,82116.77,0.0,1.0,0.0,0.00065]
[1778073296717,77.24,82116.77,0.0,1.0,0.0,0.00065]
[1778073296778,77.24,82110.61,0.0,1.0,0.0,0.00065]
[1778073297250,77.24,82104.92,0.0,1.0,0.0,0.00066]
[1778073299510,77.24,82105.51,0.0,1.0,0.0,0.00066]
[1778073299603,77.24,82105.51,0.0,1.0,0.0,0.00066]
[1778073299717,77.24,82105.51,0.0,1.0,0.0,0.00066]
[1778073299853,77.24,82105.51,0.0,1.0,0.0,0.00066]
[1778073299817,77.24,82104.98,0.0,1.0,0.0,0.00066]
[1778073299966,77.24,82104.98,0.0,1.0,0.0,0.00066]
[1778073300271,77.24,82104.66,0.0,1.0,0.0,0.00066]
[1778073301278,77.24,82103.03,0.0,1.0,0.0,0.00066]
[1778073302285,77.24,82100.32,0.0,1.0,0.0,0.00067]
[1778073303576,77.24,82100.32,0.0,1.0,0.0,0.00067]
[1778073303826,77.24,82100.32,0.0,1.0,0.0,0.00067]
[1778073303879,77.24,82098.23,0.0,1.0,0.0,0.00067]
[1778073303942,77.24,82098.23,0.0,1.0,0.0,0.00067]
[1778073306906,77.24,82099.0,0.0,1.0,0.0,0.00067]
[1778073308327,77.24,82102.59,0.0,1.0,0.0,0.00066]
[1778073309334,77.24,82104.2,0.0,1.0,0.0,0.00066]
[1778073310341,77.24,82106.16,0.0,1.0,0.0,0.00066]
[1778073311348,77.24,82107.63,0.0,1.0,0.0,0.00066]
[1778073312355,77.24,82110.32,0.0,1.0,0.0,0.00066]
[1778073313362,77.24,82111.88,0.0,1.0,0.0,0.00065]
[1778073315376,77.24,82110.24,0.0,1.0,0.0,0.00066]
[1778073316383,77.24,82108.87,0.0,1.0,0.0,0.00066]
[1778073317390,77.24,82110.68,0.0,1.0,0.0,0.00065]
[1778073318397,77.24,82112.5,0.0,1.0,0.0,0.00065]
[1778073321418,77.24,82111.44,0.0,1.0,0.0,0.00065]
[1778073327791,77.24,82111.4,0.0,1.0,0.0,0.00065]
[1778073328467,77.24,82122.0,0.0,1.0,0.0,0.00064]
[1778073329001,77.24,82122.0,0.0,1.0,0.0,0.00064]
[1778073329215,77.24,82122.0,0.0,1.0,0.0,0.00064]
[1778073329474,77.24,82133.63,0.0,1.0,0.0,0.00063]
[1778073330481,77.24,82138.39,0.0,1.0,0.0,0.00063]
[1778073331488,77.24,82141.23,0.0,1.0,0.0,0.00062]
[1778073332495,77.24,82142.41,0.0,1.0,0.0,0.00062]
[1778073333502,77.24,82143.58,0.0,1.0,0.0,0.00062]
[1778073334509,77.24,82144.56,0.0,1.0,0.0,0.00062]
[1778073335516,77.24,82146.59,0.0,1.0,0.0,0.00061]
[1778073336523,77.24,82148.26,0.0,1.0,0.0,0.00061]
[1778073337530,77.24,82149.26,0.0,1.0,0.0,0.00061]
[1778073338360,77.24,82149.26,0.0,1.0,0.0,0.00061]
[1778073338855,77.24,82151.74,0.0,1.0,0.0,0.00061]
[1778073341577,77.24,82151.7,0.0,1.0,0.0,0.00061]
[1778073341674,77.24,82150.63,0.0,1.0,0.0,0.00061]
[1778073342565,77.24,82148.04,0.0,1.0,0.0,0.00061]
[1778073343327,77.24,82148.04,0.0,1.0,0.0,0.00061]
[1778073343572,77.24,82141.02,0.0,1.0,0.0,0.00062]
[1778073344584,77.24,82136.1,0.0,1.0,0.0,0.00062]
[1778073346598,77.24,82135.27,0.0,1.0,0.0,0.00062]
[1778073348612,77.24,82133.99,0.0,1.0,0.0,0.00063]
[1778073350626,77.24,82131.42,0.0,1.0,0.0,0.00063]
[1778073351633,77.24,82128.42,0.0,1.0,0.0,0.00063]
[1778073351984,77.24,82128.42,0.0,1.0,0.0,0.00063]
[1778073352640,77.24,82122.01,0.0,1.0,0.0,0.00064]
[1778073353647,77.24,82123.05,0.0,1.0,0.0,0.00064]
[1778073355579,77.24,82123.63,0.0,1.0,0.0,0.00064]
[1778073358682,77.24,82125.22,0.0,1.0,0.0,0.00063]
[1778073361703,77.24,82124.11,0.0,1.0,0.0,0.00064]
[1778073365731,77.24,82123.08,0.0,1.0,0.0,0.00064]
[1778073367747,77.24,82114.39,0.0,1.0,0.0,0.00065]
[1778073368754,77.24,82108.33,0.0,1.0,0.0,0.00065]
[1778073369761,77.24,82106.46,0.0,1.0,0.0,0.00065]
[1778073370768,77.24,82099.65,0.0,1.0,0.0,0.00066]
[1778073371776,77.24,82092.64,0.0,1.0,0.0,0.00067]
[1778073372782,77.24,82087.02,0.0,1.0,0.0,0.00067]
[1778073373789,77.24,82082.99,0.0,1.0,0.0,0.00068]
[1778073374796,77.24,82084.92,0.0,1.0,0.0,0.00067]
[1778073375803,77.24,82084.09,0.0,1.0,0.0,0.00068]
[1778073377817,77.24,82081.45,0.0,1.0,0.0,0.00068]
[1778073378377,77.24,82081.45,0.0,1.0,0.0,0.00068]
[1778073378824,77.24,82077.23,0.0,1.0,0.0,0.00068]
[1778073381845,77.24,82078.09,0.0,1.0,0.0,0.00068]
[1778073385873,77.24,82075.57,0.0,1.0,0.0,0.00068]
[1778073386880,77.24,82080.31,0.0,1.0,0.0,0.00068]
[1778073387888,77.24,82084.49,0.0,1.0,0.0,0.00067]
[1778073388894,77.24,82100.24,0.0,1.0,0.0,0.00066]
[1778073389901,77.24,82105.67,0.0,1.0,0.0,0.00065]
[1778073390908,77.24,82108.77,0.0,1.0,0.0,0.00065]
[1778073391915,77.24,82111.08,0.0,1.0,0.0,0.00064]
[1778073392922,77.24,82110.37,0.0,1.0,0.0,0.00064]
[1778073393929,77.24,82109.57,0.0,1.0,0.0,0.00064]
[1778073396950,77.24,82110.84,0.0,1.0,0.0,0.00064]
[1778073397957,77.24,82111.97,0.0,1.0,0.0,0.00064]
[1778073398964,77.24,82115.94,0.0,1.0,0.0,0.00064]
[1778073399682,77.24,82115.94,0.0,1.0,0.0,0.00064]
[1778073401985,77.24,82117.32,0.0,1.0,0.0,0.00064]
[1778073404669,77.24,82123.07,0.0,1.0,0.0,0.00063]
[1778073405010,77.24,82126.69,0.0,1.0,0.0,0.00063]
[1778073406013,77.24,82125.43,0.0,1.0,0.0,0.00063]
[1778073407228,77.24,82124.25,0.0,1.0,0.0,0.00063]
[1778073409034,77.24,82126.16,0.0,1.0,0.0,0.00063]
[1778073410956,77.24,82126.16,0.0,1.0,0.0,0.00063]
[1778073411048,77.24,82127.11,0.0,1.0,0.0,0.00063]
[1778073412055,77.24,82126.22,0.0,1.0,0.0,0.00063]
[1778073413062,77.24,82125.04,0.0,1.0,0.0,0.00063]
[1778073414620,77.24,82125.04,0.0,1.0,0.0,0.00063]
[1778073414663,77.24,82126.25,0.0,1.0,0.0,0.00063]
[1778073415076,77.24,82128.66,0.0,1.0,0.0,0.00063]
[1778073416083,77.24,82131.54,0.0,1.0,0.0,0.00062]
[1778073419105,77.24,82130.34,0.0,1.0,0.0,0.00062]
[1778073422127,77.24,82126.71,0.0,1.0,0.0,0.00063]
[1778073423133,77.24,82120.77,0.0,1.0,0.0,0.00063]
[1778073424140,77.24,82118.08,0.0,1.0,0.0,0.00064]
[1778073425147,77.24,82120.29,0.0,1.0,0.0,0.00063]
[1778073430182,77.24,82120.35,0.0,1.0,0.0,0.00063]
[1778073431189,77.24,82118.99,0.0,1.0,0.0,0.00063]
[1778073432196,77.24,82119.96,0.0,1.0,0.0,0.00063]
[1778073433203,77.24,82125.94,0.0,1.0,0.0,0.00063]
[1778073434210,77.24,82125.94,0.0,1.0,0.0,0.00063]
[1778073434271,77.24,82132.12,0.0,1.0,0.0,0.00062]
[1778073435217,77.24,82137.01,0.0,1.0,0.0,0.00062]
[1778073436224,77.24,82135.84,0.0,1.0,0.0,0.00062]
[1778073437814,77.24,82135.84,0.0,1.0,0.0,0.00062]
[1778073437890,77.24,82134.56,0.0,1.0,0.0,0.00062]
[1778073440252,77.24,82129.63,0.0,1.0,0.0,0.00062]
[1778073441259,77.24,82124.02,0.0,1.0,0.0,0.00063]
[1778073443274,77.24,82121.63,0.0,1.0,0.0,0.00063]
[1778073444280,77.24,82118.31,0.0,1.0,0.0,0.00064]
[1778073445287,77.24,82117.19,0.0,1.0,0.0,0.00064]
[1778073447301,77.24,82114.1,0.0,1.0,0.0,0.00064]
[1778073451329,77.24,82113.57,0.0,1.0,0.0,0.00063]
[1778073453343,77.24,82114.64,0.0,1.0,0.0,0.00063]
[1778073454350,77.24,82118.4,0.0,1.0,0.0,0.00063]
[1778073455357,77.24,82124.18,0.0,1.0,0.0,0.00062]
[1778073456365,77.24,82126.26,0.0,1.0,0.0,0.00062]
[1778073460395,77.24,82133.01,0.0,1.0,0.0,0.00062]
[1778073461402,77.24,82139.19,0.0,1.0,0.0,0.00061]
[1778073462409,77.24,82144.36,0.0,1.0,0.0,0.0006]
[1778073464424,77.24,82140.14,0.0,1.0,0.0,0.00061]
[1778073465431,77.24,82137.44,0.0,1.0,0.0,0.00061]
[1778073466438,77.24,82140.49,0.0,1.0,0.0,0.00061]
[1778073467521,77.24,82140.49,0.0,1.0,0.0,0.00061]
[1778073467828,77.24,82140.49,0.0,1.0,0.0,0.00061]
[1778073467865,77.24,82145.64,0.0,1.0,0.0,0.0006]
[1778073468452,77.24,82150.17,0.0,1.0,0.0,0.0006]
[1778073469459,77.24,82152.08,0.0,1.0,0.0,0.0006]
[1778073470466,77.24,82153.52,0.0,1.0,0.0,0.0006]
[1778073473487,77.24,82154.2,0.0,1.0,0.0,0.0006]
[1778073477515,77.24,82153.47,0.0,1.0,0.0,0.0006]
[1778073482550,77.24,82153.72,0.0,1.0,0.0,0.0006]
[1778073484564,77.24,82150.82,0.0,1.0,0.0,0.0006]
[1778073485571,77.24,82147.48,0.0,1.0,0.0,0.0006]
[1778073486578,77.24,82143.25,0.0,1.0,0.0,0.00061]
[1778073487585,77.24,82140.43,0.0,1.0,0.0,0.00061]
[1778073492620,77.24,82141.06,0.0,1.0,0.0,0.00061]
[1778073497657,77.24,82140.71,0.0,1.0,0.0,0.00061]
[1778073499674,77.24,82139.96,0.0,1.0,0.0,0.00061]
[1778073500681,77.24,82141.02,0.0,1.0,0.0,0.00061]
[1778073502695,77.24,82140.01,0.0,1.0,0.0,0.00061]
[1778073505717,77.24,82137.46,0.0,1.0,0.0,0.00061]
[1778073506296,77.24,82137.46,0.0,1.0,0.0,0.00061]
[1778073506723,77.24,82135.45,0.0,1.0,0.0,0.00061]
[1778073507827,77.24,82135.45,0.0,1.0,0.0,0.00061]
[1778073507929,77.24,82131.78,0.0,1.0,0.0,0.00062]
[1778073510751,77.24,82129.25,0.0,1.0,0.0,0.00062]
[1778073511758,77.24,82127.69,0.0,1.0,0.0,0.00061]
[1778073514779,77.24,82126.41,0.0,1.0,0.0,0.00062]
[1778073518807,77.24,82125.49,0.0,1.0,0.0,0.00062]
[1778073523842,77.24,82126.67,0.0,1.0,0.0,0.00062]
[1778073524955,77.24,82128.21,0.0,1.0,0.0,0.00061]
[1778073527870,77.24,82126.61,0.0,1.0,0.0,0.00062]
[1778073528878,77.24,82118.79,0.0,1.0,0.0,0.00062]
[1778073529885,77.24,82114.6,0.0,1.0,0.0,0.00063]
[1778073530892,77.24,82111.58,0.0,1.0,0.0,0.00063]
[1778073531899,77.24,82112.37,0.0,1.0,0.0,0.00063]
[1778073532906,77.24,82111.06,0.0,1.0,0.0,0.00063]
[1778073536934,77.24,82111.78,0.0,1.0,0.0,0.00063]
[1778073541969,77.24,82094.89,0.0,1.0,0.0,0.00065]
[1778073542976,77.24,82091.2,0.0,1.0,0.0,0.00065]
[1778073543983,77.24,82089.62,0.0,1.0,0.0,0.00065]
[1778073547005,77.24,82092.76,0.0,1.0,0.0,0.00065]
[1778073548014,77.24,82101.51,0.0,1.0,0.0,0.00064]
[1778073549021,77.24,82104.27,0.0,1.0,0.0,0.00064]
[1778073551035,77.24,82105.52,0.0,1.0,0.0,0.00064]
[1778073552042,77.24,82102.1,0.0,1.0,0.0,0.00064]
[1778073554056,77.24,82104.57,0.0,1.0,0.0,0.00064]
[1778073555063,77.24,82099.01,0.0,1.0,0.0,0.00064]
[1778073556070,77.24,82095.08,0.0,1.0,0.0,0.00065]
[1778073558084,77.24,82094.13,0.0,1.0,0.0,0.00065]
[1778073559091,77.24,82090.03,0.0,1.0,0.0,0.00065]
[1778073560098,77.24,82088.36,0.0,1.0,0.0,0.00065]
[1778073561105,77.24,82086.96,0.0,1.0,0.0,0.00065]
[1778073562112,77.24,82084.87,0.0,1.0,0.0,0.00066]
[1778073563119,77.24,82085.7,0.0,1.0,0.0,0.00066]
[1778073563389,77.24,82085.7,0.0,1.0,0.0,0.00066]
[1778073564126,77.24,82083.1,0.0,1.0,0.0,0.00066]
[1778073566141,77.24,82083.82,0.0,1.0,0.0,0.00066]
[1778073568154,77.24,82082.6,0.0,1.0,0.0,0.00066]
[1778073570045,77.24,82077.47,0.0,1.0,0.0,0.00066]
[1778073570548,77.24,82074.57,0.0,1.0,0.0,0.00067]
[1778073571175,77.24,82077.85,0.0,1.0,0.0,0.00066]
[1778073572183,77.24,82082.01,0.0,1.0,0.0,0.00065]
[1778073573189,77.24,82080.85,0.0,1.0,0.0,0.00065]
[1778073576002,77.24,82081.2,0.0,1.0,0.0,0.00065]
[1778073576027,77.24,82062.59,0.0,1.0,0.0,0.00067]
[1778073576217,77.24,82046.7,0.0,1.0,0.0,0.00069]
[1778073577835,77.24,82046.7,0.0,1.0,0.0,0.00069]
[1778073577915,77.24,82042.7,0.0,1.0,0.0,0.00069]
[1778073578231,77.24,82039.29,0.0,1.0,0.0,0.0007]
[1778073579747,77.24,82039.29,0.0,1.0,0.0,0.0007]
[1778073579833,77.24,82039.29,0.0,1.0,0.0,0.0007]
[1778073579835,77.24,82037.93,0.0,1.0,0.0,0.0007]
[1778073580245,77.24,82039.88,0.0,1.0,0.0,0.0007]
[1778073583586,77.24,82039.84,0.0,1.0,0.0,0.0007]
[1778073583686,77.24,82044.4,0.0,1.0,0.0,0.00069]
[1778073584273,77.24,82045.84,0.0,1.0,0.0,0.00069]
[1778073585280,77.24,82042.66,0.0,1.0,0.0,0.00069]
[1778073587294,77.24,82041.84,0.0,1.0,0.0,0.00069]
[1778073588508,77.24,82041.84,0.0,1.0,0.0,0.00069]
[1778073588575,77.24,82041.84,0.0,1.0,0.0,0.00069]
[1778073588586,77.24,82041.84,0.0,1.0,0.0,0.00069]
[1778073588686,77.24,82041.84,0.0,1.0,0.0,0.00069]
[1778073588795,77.24,82041.84,0.0,1.0,0.0,0.00069]
[1778073588825,77.24,82041.84,0.0,1.0,0.0,0.00069]
[1778073594343,77.24,82042.3,0.0,1.0,0.0,0.00069]
[1778073597364,77.24,82040.56,0.0,1.0,0.0,0.0007]
[1778073598371,77.24,82030.5,0.0,1.0,0.0,0.00071]
[1778073599378,77.24,82020.18,0.0,1.0,0.0,0.00072]
[1778073600390,77.24,82018.9,0.0,1.0,0.0,0.00072]
[1778073601395,77.24,82015.0,0.0,1.0,0.0,0.00072]
[1778073603409,77.24,82018.32,0.0,1.0,0.0,0.00072]
[1778073606188,77.24,82018.69,0.0,1.0,0.0,0.00072]
[1778073606295,77.24,82019.41,0.0,1.0,0.0,0.00072]
[1778073606328,77.24,82019.41,0.0,1.0,0.0,0.00072]
[1778073607437,77.24,82017.99,0.0,1.0,0.0,0.00072]
[1778073609453,77.24,82010.35,0.0,1.0,0.0,0.00073]
[1778073610460,77.24,82000.56,0.0,1.0,0.0,0.00074]
[1778073611484,77.24,81990.13,0.0,1.0,0.0,0.00075]
[1778073612782,77.24,81990.13,0.0,1.0,0.0,0.00075]
[1778073612807,77.24,81982.33,0.0,1.0,0.0,0.00076]
[1778073613240,77.24,81982.33,0.0,1.0,0.0,0.00076]
[1778073613491,77.24,81973.57,0.0,1.0,0.0,0.00077]
[1778073614498,77.24,81970.86,0.0,1.0,0.0,0.00077]
[1778073615505,77.24,81978.74,0.0,1.0,0.0,0.00076]
[1778073616512,77.24,81984.34,0.0,1.0,0.0,0.00076]
[1778073617519,77.24,81986.57,0.0,1.0,0.0,0.00075]
[1778073618589,77.24,81986.57,0.0,1.0,0.0,0.00075]
[1778073618826,77.24,81986.57,0.0,1.0,0.0,0.00075]
[1778073619076,77.24,81986.57,0.0,1.0,0.0,0.00075]
[1778073619120,77.24,81986.57,0.0,1.0,0.0,0.00075]
[1778073619147,77.24,81987.07,0.0,1.0,0.0,0.00075]
[1778073619240,77.24,81987.07,0.0,1.0,0.0,0.00075]
[1778073620076,77.24,81987.07,0.0,1.0,0.0,0.00075]
[1778073620095,77.24,81987.69,0.0,1.0,0.0,0.00075]
[1778073620540,77.24,81985.08,0.0,1.0,0.0,0.00076]
[1778073621547,77.24,81975.12,0.0,1.0,0.0,0.00077]
[1778073622554,77.24,81972.64,0.0,1.0,0.0,0.00077]
[1778073623561,77.24,81974.96,0.0,1.0,0.0,0.00077]
[1778073624385,77.24,81974.96,0.0,1.0,0.0,0.00077]
[1778073624500,77.24,81974.96,0.0,1.0,0.0,0.00077]
[1778073624582,77.24,81974.96,0.0,1.0,0.0,0.00077]
[1778073626583,77.24,81966.46,0.0,1.0,0.0,0.00078]
[1778073627590,77.24,81963.48,0.0,1.0,0.0,0.00078]
[1778073628835,77.24,81963.48,0.0,1.0,0.0,0.00078]
[1778073628933,77.24,81963.48,0.0,1.0,0.0,0.00078]
[1778073629060,77.24,81963.48,0.0,1.0,0.0,0.00078]
[1778073629076,77.24,81963.48,0.0,1.0,0.0,0.00078]
[1778073629137,77.24,81963.37,0.0,1.0,0.0,0.00078]
[1778073629604,77.24,81966.53,0.0,1.0,0.0,0.00078]
[1778073630611,77.24,81968.28,0.0,1.0,0.0,0.00078]
[1778073631969,77.24,81974.2,0.0,1.0,0.0,0.00076]
[1778073632626,77.24,81977.39,0.0,1.0,0.0,0.00076]
[1778073633633,77.24,81988.37,0.0,1.0,0.0,0.00075]
[1778073634640,77.24,81994.67,0.0,1.0,0.0,0.00074]
[1778073635647,77.24,82001.87,0.0,1.0,0.0,0.00073]
[1778073637310,77.24,82001.87,0.0,1.0,0.0,0.00073]
[1778073636660,77.24,82024.2,0.0,1.0,0.0,0.00071]
[1778073637646,77.24,82024.2,0.0,1.0,0.0,0.00071]
[1778073637663,77.24,82053.59,0.0,1.0,0.0,0.00068]
[1778073638671,77.24,82059.87,0.0,1.0,0.0,0.00067]
[1778073639677,77.24,82062.18,0.0,1.0,0.0,0.00067]
[1778073640854,77.24,82062.18,0.0,1.0,0.0,0.00067]
[1778073641146,77.24,82062.18,0.0,1.0,0.0,0.00067]
[1778073641223,77.24,82061.15,0.0,1.0,0.0,0.00067]
[1778073642152,77.24,82061.15,0.0,1.0,0.0,0.00067]
[1778073642247,77.24,82067.7,0.0,1.0,0.0,0.00066]
[1778073642702,77.24,82074.34,0.0,1.0,0.0,0.00065]
[1778073644716,77.24,82074.93,0.0,1.0,0.0,0.00065]
[1778073645579,77.24,82074.93,0.0,1.0,0.0,0.00065]
[1778073646730,77.24,82077.92,0.0,1.0,0.0,0.00065]
[1778073647693,77.24,82077.92,0.0,1.0,0.0,0.00065]
[1778073647737,77.24,82056.84,0.0,1.0,0.0,0.00067]
[1778073648744,77.24,82042.57,0.0,1.0,0.0,0.00069]
[1778073649751,77.24,82042.18,0.0,1.0,0.0,0.00069]
[1778073650758,77.24,82042.05,0.0,1.0,0.0,0.00069]
[1778073651618,77.24,82042.05,0.0,1.0,0.0,0.00069]
[1778073654934,77.24,82042.06,0.0,1.0,0.0,0.00069]
[1778073655045,77.24,82042.06,0.0,1.0,0.0,0.00069]
[1778073655079,77.24,82042.06,0.0,1.0,0.0,0.00069]
[1778073655345,77.24,82042.41,0.0,1.0,0.0,0.00069]
[1778073655439,77.24,82042.41,0.0,1.0,0.0,0.00069]
[1778073655577,77.24,82042.41,0.0,1.0,0.0,0.00069]
[1778073655951,77.24,82043.06,0.0,1.0,0.0,0.00069]
[1778073656958,77.24,82038.81,0.0,1.0,0.0,0.00069]
[1778073657965,77.24,82036.36,0.0,1.0,0.0,0.00069]
[1778073661994,77.24,82033.41,0.0,1.0,0.0,0.0007]
[1778073664011,77.24,82026.19,0.0,1.0,0.0,0.0007]
[1778073665016,77.24,82021.82,0.0,1.0,0.0,0.00071]
[1778073668037,77.24,82014.56,0.0,1.0,0.0,0.00072]
[1778073670419,77.24,82015.18,0.0,1.0,0.0,0.00072]
[1778073670533,77.24,82015.18,0.0,1.0,0.0,0.00072]
[1778073670580,77.24,82015.18,0.0,1.0,0.0,0.00072]
[1778073670895,77.24,82015.18,0.0,1.0,0.0,0.00072]
[1778073670917,77.24,82015.18,0.0,1.0,0.0,0.00072]
[1778073671079,77.24,82015.18,0.0,1.0,0.0,0.00072]
[1778073671105,77.24,82014.83,0.0,1.0,0.0,0.00072]
[1778073674079,77.24,82017.28,0.0,1.0,0.0,0.00071]
[1778073677101,77.24,82019.97,0.0,1.0,0.0,0.00071]
[1778073678533,77.24,82020.31,0.0,1.0,0.0,0.00071]
[1778073678577,77.24,82020.31,0.0,1.0,0.0,0.00071]
[1778073678652,77.24,82020.31,0.0,1.0,0.0,0.00071]
[1778073678830,77.24,82020.31,0.0,1.0,0.0,0.00071]
[1778073679021,77.24,82020.31,0.0,1.0,0.0,0.00071]
[1778073679077,77.24,82020.31,0.0,1.0,0.0,0.00071]
[1778073679127,77.24,82020.31,0.0,1.0,0.0,0.00071]
[1778073679220,77.24,82020.39,0.0,1.0,0.0,0.00071]
[1778073679328,77.24,82020.39,0.0,1.0,0.0,0.00071]
[1778073680123,77.24,82017.73,0.0,1.0,0.0,0.00071]
[1778073681130,77.24,82013.94,0.0,1.0,0.0,0.00072]
[1778073682137,77.24,82016.36,0.0,1.0,0.0,0.00071]
[1778073682676,77.24,82016.36,0.0,1.0,0.0,0.00071]
[1778073682793,77.24,82016.36,0.0,1.0,0.0,0.00071]
[1778073682832,77.24,82016.36,0.0,1.0,0.0,0.00071]
[1778073683144,77.24,82020.07,0.0,1.0,0.0,0.00071]
[1778073683593,77.24,82020.07,0.0,1.0,0.0,0.00071]
[1778073683623,77.24,82020.07,0.0,1.0,0.0,0.00071]
[1778073683829,77.24,82020.07,0.0,1.0,0.0,0.00071]
[1778073684151,77.24,82021.35,0.0,1.0,0.0,0.00071]
[1778073686165,77.24,82023.4,0.0,1.0,0.0,0.00071]
[1778073687049,77.24,82023.4,0.0,1.0,0.0,0.00071]
[1778073687075,77.24,82023.4,0.0,1.0,0.0,0.00071]
[1778073687107,77.24,82023.4,0.0,1.0,0.0,0.00071]
[1778073687172,77.24,82021.31,0.0,1.0,0.0,0.00071]
[1778073687327,77.24,82021.31,0.0,1.0,0.0,0.00071]
[1778073687441,77.24,82021.31,0.0,1.0,0.0,0.00071]
[1778073687590,77.24,82021.31,0.0,1.0,0.0,0.00071]
[1778073687676,77.24,82021.31,0.0,1.0,0.0,0.00071]
[1778073687833,77.24,82021.31,0.0,1.0,0.0,0.00071]
[1778073688179,77.24,82019.56,0.0,1.0,0.0,0.00071]
[1778073689186,77.24,82012.28,0.0,1.0,0.0,0.00072]
[1778073689831,77.24,82012.28,0.0,1.0,0.0,0.00072]
[1778073690075,77.24,82012.28,0.0,1.0,0.0,0.00072]
[1778073690159,77.24,82012.28,0.0,1.0,0.0,0.00072]
[1778073691200,77.24,82003.16,0.0,1.0,0.0,0.00072]
[1778073692207,77.24,82003.02,0.0,1.0,0.0,0.00072]
[1778073693828,77.24,82004.4,0.0,1.0,0.0,0.00072]
[1778073694074,77.24,82004.4,0.0,1.0,0.0,0.00072]
[1778073694098,77.24,82004.4,0.0,1.0,0.0,0.00072]
[1778073694221,77.24,81996.92,0.0,1.0,0.0,0.00073]
[1778073695659,77.24,81997.44,0.0,1.0,0.0,0.00073]
[1778073695695,77.24,81997.44,0.0,1.0,0.0,0.00073]
[1778073695806,77.24,81997.44,0.0,1.0,0.0,0.00073]
[1778073695831,77.24,81997.44,0.0,1.0,0.0,0.00073]
[1778073696235,77.24,81997.79,0.0,1.0,0.0,0.00073]
[1778073697242,77.24,81994.75,0.0,1.0,0.0,0.00073]
[1778073699935,77.24,81994.8,0.0,1.0,0.0,0.00073]
[1778073700039,77.24,81994.8,0.0,1.0,0.0,0.00073]
[1778073700152,77.24,81994.8,0.0,1.0,0.0,0.00073]
[1778073700208,77.24,81994.8,0.0,1.0,0.0,0.00073]
[1778073700776,77.24,81996.25,0.0,1.0,0.0,0.00073]
[1778073700880,77.24,81996.25,0.0,1.0,0.0,0.00073]
[1778073701352,77.24,81997.7,0.0,1.0,0.0,0.00073]
[1778073701398,77.24,81997.7,0.0,1.0,0.0,0.00073]
[1778073701577,77.24,81997.7,0.0,1.0,0.0,0.00073]
[1778073702277,77.24,81997.52,0.0,1.0,0.0,0.00073]
[1778073702576,77.24,81997.52,0.0,1.0,0.0,0.00073]
[1778073702824,77.24,81997.52,0.0,1.0,0.0,0.00073]
[1778073702937,77.24,81997.52,0.0,1.0,0.0,0.00073]
[1778073703051,77.24,81997.52,0.0,1.0,0.0,0.00073]
[1778073703074,77.24,81997.52,0.0,1.0,0.0,0.00073]
[1778073703182,77.24,81997.52,0.0,1.0,0.0,0.00073]
[1778073703284,77.24,82001.19,0.0,1.0,0.0,0.00072]
[1778073704291,77.24,82004.21,0.0,1.0,0.0,0.00072]
[1778073705298,77.24,82006.71,0.0,1.0,0.0,0.00072]
[1778073706446,77.24,82006.46,0.0,1.0,0.0,0.00072]
[1778073706560,77.24,82006.46,0.0,1.0,0.0,0.00072]
[1778073706580,77.24,82006.46,0.0,1.0,0.0,0.00072]
[1778073706829,77.24,82006.46,0.0,1.0,0.0,0.00072]
[1778073706887,77.24,82006.46,0.0,1.0,0.0,0.00072]
[1778073707312,77.24,82007.61,0.0,1.0,0.0,0.00072]
[1778073709326,77.24,82009.42,0.0,1.0,0.0,0.00072]
[1778073710583,77.24,82009.42,0.0,1.0,0.0,0.00072]
[1778073710651,77.24,82009.42,0.0,1.0,0.0,0.00072]
[1778073710695,77.24,82009.42,0.0,1.0,0.0,0.00072]
[1778073710825,77.24,82009.42,0.0,1.0,0.0,0.00072]
[1778073710826,77.24,82009.42,0.0,1.0,0.0,0.00072]
[1778073714574,77.24,82009.71,0.0,1.0,0.0,0.00071]
[1778073714639,77.24,82009.71,0.0,1.0,0.0,0.00071]
[1778073715370,77.24,82045.2,0.0,1.0,0.0,0.00068]
[1778073716655,77.24,82045.2,0.0,1.0,0.0,0.00068]
[1778073716697,77.24,82045.51,0.0,1.0,0.0,0.00068]
[1778073719041,77.24,82044.52,0.0,1.0,0.0,0.00068]
[1778073719150,77.24,82044.52,0.0,1.0,0.0,0.00068]
[1778073720235,77.24,82045.18,0.0,1.0,0.0,0.00068]
[1778073720317,77.24,82045.18,0.0,1.0,0.0,0.00068]
[1778073720330,77.24,82044.99,0.0,1.0,0.0,0.00068]
[1778073721412,77.24,82042.88,0.0,1.0,0.0,0.00068]
[1778073722827,77.24,82042.88,0.0,1.0,0.0,0.00068]
[1778073723077,77.24,82042.88,0.0,1.0,0.0,0.00068]
[1778073723179,77.24,82042.88,0.0,1.0,0.0,0.00068]
[1778073723290,77.24,82042.88,0.0,1.0,0.0,0.00068]
[1778073723323,77.24,82042.88,0.0,1.0,0.0,0.00068]
[1778073723279,77.24,82044.99,0.0,1.0,0.0,0.00068]
[1778073723437,77.24,82044.99,0.0,1.0,0.0,0.00068]
[1778073724433,77.24,82041.16,0.0,1.0,0.0,0.00068]
[1778073725594,77.24,82041.16,0.0,1.0,0.0,0.00068]
[1778073725688,77.24,82041.16,0.0,1.0,0.0,0.00068]
[1778073725827,77.24,82041.16,0.0,1.0,0.0,0.00068]
[1778073725927,77.24,82040.03,0.0,1.0,0.0,0.00068]
[1778073726834,77.24,82040.03,0.0,1.0,0.0,0.00068]
[1778073727079,77.24,82040.03,0.0,1.0,0.0,0.00068]
[1778073727193,77.24,82040.03,0.0,1.0,0.0,0.00068]
[1778073727223,77.24,82037.68,0.0,1.0,0.0,0.00069]
[1778073727463,77.24,82040.24,0.0,1.0,0.0,0.00068]
[1778073728470,77.24,82037.99,0.0,1.0,0.0,0.00068]
[1778073729477,77.24,82033.84,0.0,1.0,0.0,0.00069]
[1778073730828,77.24,82033.84,0.0,1.0,0.0,0.00069]
[1778073731075,77.24,82033.84,0.0,1.0,0.0,0.00069]
[1778073731190,77.24,82033.84,0.0,1.0,0.0,0.00069]
[1778073731300,77.24,82033.84,0.0,1.0,0.0,0.00069]
[1778073731326,77.24,82033.84,0.0,1.0,0.0,0.00069]
[1778073731269,77.24,82015.22,0.0,1.0,0.0,0.00071]
[1778073731410,77.24,82015.22,0.0,1.0,0.0,0.00071]
[1778073731491,77.24,82012.44,0.0,1.0,0.0,0.00071]
[1778073732459,77.24,82012.44,0.0,1.0,0.0,0.00071]
[1778073732574,77.24,82012.44,0.0,1.0,0.0,0.00071]
[1778073732835,77.24,82012.44,0.0,1.0,0.0,0.00071]
[1778073732907,77.24,82012.44,0.0,1.0,0.0,0.00071]
[1778073734827,77.24,82012.68,0.0,1.0,0.0,0.00071]
[1778073735079,77.24,82012.68,0.0,1.0,0.0,0.00071]
[1778073735188,77.24,82012.68,0.0,1.0,0.0,0.00071]
[1778073735263,77.24,82012.68,0.0,1.0,0.0,0.00071]
[1778073735324,77.24,82012.68,0.0,1.0,0.0,0.00071]
[1778073735287,77.24,82016.28,0.0,1.0,0.0,0.00071]
[1778073735437,77.24,82016.28,0.0,1.0,0.0,0.00071]
[1778073735569,77.24,82016.28,0.0,1.0,0.0,0.00071]
[1778073735576,77.24,82016.28,0.0,1.0,0.0,0.00071]
[1778073735680,77.24,82016.28,0.0,1.0,0.0,0.00071]
[1778073735790,77.24,82016.28,0.0,1.0,0.0,0.00071]
[1778073735824,77.24,82016.28,0.0,1.0,0.0,0.00071]
[1778073735902,77.24,82016.28,0.0,1.0,0.0,0.00071]
[1778073737534,77.24,82024.26,0.0,1.0,0.0,0.0007]
[1778073738829,77.24,82024.26,0.0,1.0,0.0,0.0007]
[1778073739076,77.24,82024.26,0.0,1.0,0.0,0.0007]
[1778073739184,77.24,82024.26,0.0,1.0,0.0,0.0007]
[1778073739293,77.24,82024.26,0.0,1.0,0.0,0.0007]
[1778073739324,77.24,82024.26,0.0,1.0,0.0,0.0007]
[1778073739284,77.24,82026.56,0.0,1.0,0.0,0.0007]
[1778073739403,77.24,82026.56,0.0,1.0,0.0,0.0007]
[1778073739679,77.24,82026.56,0.0,1.0,0.0,0.0007]
[1778073739744,77.24,82026.56,0.0,1.0,0.0,0.0007]
[1778073739828,77.24,82026.56,0.0,1.0,0.0,0.0007]
[1778073739843,77.24,82026.06,0.0,1.0,0.0,0.0007]
[1778073742829,77.24,82026.18,0.0,1.0,0.0,0.0007]
[1778073743077,77.24,82026.18,0.0,1.0,0.0,0.0007]
[1778073743188,77.24,82026.18,0.0,1.0,0.0,0.0007]
[1778073743250,77.24,82028.38,0.0,1.0,0.0,0.00069]
[1778073744708,77.24,82029.1,0.0,1.0,0.0,0.00069]
[1778073744768,77.24,82029.1,0.0,1.0,0.0,0.00069]
[1778073744832,77.24,82029.1,0.0,1.0,0.0,0.00069]
[1778073744857,77.24,82025.21,0.0,1.0,0.0,0.0007]
[1778073746827,77.24,82024.94,0.0,1.0,0.0,0.0007]
[1778073747078,77.24,82024.94,0.0,1.0,0.0,0.0007]
[1778073747192,77.24,82024.94,0.0,1.0,0.0,0.0007]
[1778073749638,77.24,82026.76,0.0,1.0,0.0,0.0007]
[1778073749665,77.24,82026.76,0.0,1.0,0.0,0.0007]
[1778073749777,77.24,82026.76,0.0,1.0,0.0,0.0007]
[1778073749826,77.24,82026.76,0.0,1.0,0.0,0.0007]
[1778073750175,77.24,82026.76,0.0,1.0,0.0,0.0007]
[1778073750231,77.24,82026.76,0.0,1.0,0.0,0.0007]
[1778073750343,77.24,82026.76,0.0,1.0,0.0,0.0007]
[1778073750324,77.24,82026.61,0.0,1.0,0.0,0.0007]
[1778073751633,77.24,82018.74,0.0,1.0,0.0,0.0007]
[1778073756669,77.24,82018.91,0.0,1.0,0.0,0.0007]
[1778073760009,77.24,82022.48,0.0,1.0,0.0,0.00069]
[1778073761096,77.24,82022.48,0.0,1.0,0.0,0.00069]
[1778073761166,77.24,82022.48,0.0,1.0,0.0,0.00069]
[1778073761327,77.24,82022.48,0.0,1.0,0.0,0.00069]
[1778073761368,77.24,82024.82,0.0,1.0,0.0,0.00069]
[1778073761705,77.24,82026.22,0.0,1.0,0.0,0.00069]
[1778073765082,77.24,82026.23,0.0,1.0,0.0,0.00069]
[1778073765130,77.24,82026.23,0.0,1.0,0.0,0.00069]
[1778073765328,77.24,82026.23,0.0,1.0,0.0,0.00069]
[1778073765367,77.24,82026.23,0.0,1.0,0.0,0.00069]
[1778073765334,77.24,82027.68,0.0,1.0,0.0,0.00069]
[1778073765733,77.24,82029.45,0.0,1.0,0.0,0.00069]
[1778073766740,77.24,82031.08,0.0,1.0,0.0,0.00069]
[1778073768828,77.24,82031.35,0.0,1.0,0.0,0.00069]
[1778073769081,77.24,82031.35,0.0,1.0,0.0,0.00069]
[1778073769135,77.24,82031.35,0.0,1.0,0.0,0.00069]
[1778073769176,77.24,82034.28,0.0,1.0,0.0,0.00068]
[1778073771776,77.24,82035.83,0.0,1.0,0.0,0.00068]
[1778073772828,77.24,82035.83,0.0,1.0,0.0,0.00068]
[1778073773079,77.24,82035.83,0.0,1.0,0.0,0.00068]
[1778073773192,77.24,82035.83,0.0,1.0,0.0,0.00068]
[1778073773267,77.24,82035.62,0.0,1.0,0.0,0.00068]
[1778073774796,77.24,82038.99,0.0,1.0,0.0,0.00068]
[1778073775804,77.24,82040.47,0.0,1.0,0.0,0.00068]
[1778073776830,77.24,82040.47,0.0,1.0,0.0,0.00068]
[1778073777077,77.24,82040.47,0.0,1.0,0.0,0.00068]
[1778073777121,77.24,82040.47,0.0,1.0,0.0,0.00068]
[1778073777168,77.24,82043.68,0.0,1.0,0.0,0.00067]
[1778073777817,77.24,82045.63,0.0,1.0,0.0,0.00067]
[1778073780832,77.24,82046.3,0.0,1.0,0.0,0.00067]
[1778073781076,77.24,82046.3,0.0,1.0,0.0,0.00067]
[1778073781165,77.24,82046.3,0.0,1.0,0.0,0.00067]
[1778073781183,77.24,82045.83,0.0,1.0,0.0,0.00067]
[1778073781845,77.24,82048.7,0.0,1.0,0.0,0.00067]
[1778073783859,77.24,82044.59,0.0,1.0,0.0,0.00067]
[1778073784527,77.24,82044.59,0.0,1.0,0.0,0.00067]
[1778073784575,77.24,82044.59,0.0,1.0,0.0,0.00067]
[1778073784691,77.24,82044.59,0.0,1.0,0.0,0.00067]
[1778073784866,77.24,82043.39,0.0,1.0,0.0,0.00067]
[1778073785873,77.24,82037.94,0.0,1.0,0.0,0.00068]
[1778073786880,77.24,82034.8,0.0,1.0,0.0,0.00068]
[1778073789901,77.24,82036.05,0.0,1.0,0.0,0.00068]
[1778073790454,77.24,82036.05,0.0,1.0,0.0,0.00068]
[1778073790565,77.24,82036.05,0.0,1.0,0.0,0.00068]
[1778073790575,77.24,82036.05,0.0,1.0,0.0,0.00068]
[1778073790688,77.24,82036.05,0.0,1.0,0.0,0.00068]
[1778073790908,77.24,82036.38,0.0,1.0,0.0,0.00068]
[1778073792829,77.24,82036.81,0.0,1.0,0.0,0.00068]
[1778073793077,77.24,82036.81,0.0,1.0,0.0,0.00068]
[1778073793111,77.24,82036.81,0.0,1.0,0.0,0.00068]
[1778073793219,77.24,82036.81,0.0,1.0,0.0,0.00068]
[1778073793331,77.24,82036.81,0.0,1.0,0.0,0.00068]
[1778073793276,77.24,82036.45,0.0,1.0,0.0,0.00068]
[1778073793436,77.24,82036.45,0.0,1.0,0.0,0.00068]
[1778073793575,77.24,82036.45,0.0,1.0,0.0,0.00068]
[1778073793689,77.24,82036.45,0.0,1.0,0.0,0.00068]
[1778073793800,77.24,82036.45,0.0,1.0,0.0,0.00068]
[1778073793824,77.24,82036.45,0.0,1.0,0.0,0.00068]
[1778073793935,77.24,82036.45,0.0,1.0,0.0,0.00068]
[1778073794036,77.24,82035.71,0.0,1.0,0.0,0.00068]
[1778073795943,77.24,82037.01,0.0,1.0,0.0,0.00068]
[1778073796828,77.24,82037.01,0.0,1.0,0.0,0.00068]
[1778073797084,77.24,82037.01,0.0,1.0,0.0,0.00068]
[1778073797129,77.24,82037.01,0.0,1.0,0.0,0.00068]
[1778073797250,77.24,82037.01,0.0,1.0,0.0,0.00068]
[1778073797353,77.24,82035.38,0.0,1.0,0.0,0.00068]
[1778073797957,77.24,82032.25,0.0,1.0,0.0,0.00068]
[1778073798964,77.24,82030.89,0.0,1.0,0.0,0.00069]
[1778073800827,77.24,82031.64,0.0,1.0,0.0,0.00069]
[1778073800978,77.24,82034.71,0.0,1.0,0.0,0.00068]
[1778073803390,77.24,82034.21,0.0,1.0,0.0,0.00068]
[1778073803401,77.24,82033.12,0.0,1.0,0.0,0.00068]
[1778073803505,77.24,82033.12,0.0,1.0,0.0,0.00068]
[1778073803999,77.24,82031.71,0.0,1.0,0.0,0.00069]
[1778073804577,77.24,82031.71,0.0,1.0,0.0,0.00069]
[1778073805006,77.24,82032.49,0.0,1.0,0.0,0.00068]
[1778073807020,77.24,82030.6,0.0,1.0,0.0,0.00069]
[1778073808081,77.24,82030.6,0.0,1.0,0.0,0.00069]
[1778073808294,77.24,82030.6,0.0,1.0,0.0,0.00069]
[1778073810041,77.24,82031.48,0.0,1.0,0.0,0.00069]
[1778073811048,77.24,82031.21,0.0,1.0,0.0,0.00068]
[1778073813062,77.24,82036.27,0.0,1.0,0.0,0.00067]
[1778073815076,77.24,82032.16,0.0,1.0,0.0,0.00068]
[1778073816084,77.24,82028.87,0.0,1.0,0.0,0.00068]
[1778073817090,77.24,82027.25,0.0,1.0,0.0,0.00068]
[1778073818097,77.24,82021.8,0.0,1.0,0.0,0.00069]
[1778073819104,77.24,82023.33,0.0,1.0,0.0,0.00069]
[1778073820111,77.24,82026.85,0.0,1.0,0.0,0.00068]
[1778073823132,77.24,82027.69,0.0,1.0,0.0,0.00068]
[1778073824139,77.24,82026.67,0.0,1.0,0.0,0.00068]
[1778073825146,77.24,82018.01,0.0,1.0,0.0,0.00069]
[1778073826153,77.24,82012.41,0.0,1.0,0.0,0.0007]
[1778073827160,77.24,82020.91,0.0,1.0,0.0,0.00069]
[1778073828167,77.24,82024.07,0.0,1.0,0.0,0.00069]
[1778073829174,77.24,82027.03,0.0,1.0,0.0,0.00068]
[1778073833203,77.24,82027.97,0.0,1.0,0.0,0.00068]
[1778073836224,77.24,82032.22,0.0,1.0,0.0,0.00068]
[1778073837427,77.24,82033.42,0.0,1.0,0.0,0.00068]
[1778073841259,77.24,82038.81,0.0,1.0,0.0,0.00067]
[1778073842266,77.24,82041.41,0.0,1.0,0.0,0.00067]
[1778073843273,77.24,82038.47,0.0,1.0,0.0,0.00067]
[1778073844280,77.24,82036.82,0.0,1.0,0.0,0.00067]
[1778073845287,77.24,82038.13,0.0,1.0,0.0,0.00067]
[1778073847301,77.24,82037.22,0.0,1.0,0.0,0.00067]
[1778073852337,77.24,82036.89,0.0,1.0,0.0,0.00067]
[1778073857371,77.24,82037.89,0.0,1.0,0.0,0.00067]
[1778073859385,77.24,82037.03,0.0,1.0,0.0,0.00067]
[1778073860392,77.24,82036.15,0.0,1.0,0.0,0.00067]
[1778073861399,77.24,82037.33,0.0,1.0,0.0,0.00067]
[1778073862406,77.24,82036.12,0.0,1.0,0.0,0.00067]
[1778073863413,77.24,82031.53,0.0,1.0,0.0,0.00068]
[1778073864420,77.24,82026.03,0.0,1.0,0.0,0.00068]
[1778073865427,77.24,82023.1,0.0,1.0,0.0,0.00069]
[1778073866434,77.24,82018.4,0.0,1.0,0.0,0.00069]
[1778073870462,77.24,82015.1,0.0,1.0,0.0,0.0007]
[1778073871469,77.24,82010.96,0.0,1.0,0.0,0.00069]
[1778073872476,77.24,82006.46,0.0,1.0,0.0,0.0007]
[1778073873483,77.24,82005.76,0.0,1.0,0.0,0.0007]
[1778073874490,77.24,82006.79,0.0,1.0,0.0,0.0007]
[1778073879525,77.24,82006.01,0.0,1.0,0.0,0.0007]
[1778073883553,77.24,82005.04,0.0,1.0,0.0,0.0007]
[1778073884567,77.24,82007.4,0.0,1.0,0.0,0.0007]
[1778073885573,77.24,81999.76,0.0,1.0,0.0,0.00071]
[1778073886581,77.24,81993.63,0.0,1.0,0.0,0.00071]
[1778073887603,77.24,81986.98,0.0,1.0,0.0,0.00072]
[1778073888597,77.24,81990.8,0.0,1.0,0.0,0.00072]
[1778073889604,77.24,81993.81,0.0,1.0,0.0,0.00071]
[1778073892625,77.24,81991.42,0.0,1.0,0.0,0.00071]
[1778073893632,77.24,81990.22,0.0,1.0,0.0,0.00072]
[1778073895197,77.24,81990.22,0.0,1.0,0.0,0.00072]
[1778073895646,77.24,81992.52,0.0,1.0,0.0,0.00071]
[1778073899334,77.24,81991.31,0.0,1.0,0.0,0.00071]
[1778073900461,77.24,81993.55,0.0,1.0,0.0,0.00071]
[1778073900681,77.24,81996.23,0.0,1.0,0.0,0.00071]
[1778073902697,77.24,81992.42,0.0,1.0,0.0,0.00071]
[1778073903704,77.24,81975.1,0.0,1.0,0.0,0.00073]
[1778073904711,77.24,81970.0,0.0,1.0,0.0,0.00074]
[1778073905718,77.24,81964.47,0.0,1.0,0.0,0.00074]
[1778073906725,77.24,81960.54,0.0,1.0,0.0,0.00075]
[1778073907732,77.24,81959.39,0.0,1.0,0.0,0.00075]
[1778073908739,77.24,81964.09,0.0,1.0,0.0,0.00075]
[1778073909746,77.24,81965.27,0.0,1.0,0.0,0.00074]
[1778073910753,77.24,81963.12,0.0,1.0,0.0,0.00075]
[1778073912767,77.24,81966.12,0.0,1.0,0.0,0.00074]
[1778073913774,77.24,81968.44,0.0,1.0,0.0,0.00074]
[1778073915788,77.24,81969.74,0.0,1.0,0.0,0.00074]
[1778073918809,77.24,81967.69,0.0,1.0,0.0,0.00074]
[1778073920823,77.24,81960.08,0.0,1.0,0.0,0.00075]
[1778073921830,77.24,81957.9,0.0,1.0,0.0,0.00075]
[1778073922940,77.24,81957.9,0.0,1.0,0.0,0.00075]
[1778073922956,77.24,81951.47,0.0,1.0,0.0,0.00076]
[1778073923844,77.24,81949.72,0.0,1.0,0.0,0.00076]
[1778073924831,77.24,81949.72,0.0,1.0,0.0,0.00076]
[1778073925038,77.24,81946.48,0.0,1.0,0.0,0.00077]
[1778073927215,77.24,81946.27,0.0,1.0,0.0,0.00077]
[1778073927326,77.24,81946.27,0.0,1.0,0.0,0.00077]
[1778073927424,77.24,81946.89,0.0,1.0,0.0,0.00076]
[1778073929886,77.24,81942.59,0.0,1.0,0.0,0.00077]
[1778073930910,77.24,81942.59,0.0,1.0,0.0,0.00077]
[1778073931010,77.24,81940.74,0.0,1.0,0.0,0.00076]
[1778073931900,77.24,81939.94,0.0,1.0,0.0,0.00077]
[1778073936104,77.24,81940.48,0.0,1.0,0.0,0.00077]
[1778073936123,77.24,81940.48,0.0,1.0,0.0,0.00077]
[1778073936325,77.24,81940.48,0.0,1.0,0.0,0.00077]
[1778073936426,77.24,81939.38,0.0,1.0,0.0,0.00077]
[1778073939956,77.24,81937.17,0.0,1.0,0.0,0.00077]
[1778073943717,77.24,81936.75,0.0,1.0,0.0,0.00077]
[1778073943829,77.24,81936.75,0.0,1.0,0.0,0.00077]
[1778073944076,77.24,81936.75,0.0,1.0,0.0,0.00077]
[1778073945999,77.24,81934.46,0.0,1.0,0.0,0.00077]
[1778073949535,77.24,81934.6,0.0,1.0,0.0,0.00077]
[1778073949033,77.24,81919.14,0.0,1.0,0.0,0.00079]
[1778073950442,77.24,81919.14,0.0,1.0,0.0,0.00079]
[1778073950052,77.24,81898.84,0.0,1.0,0.0,0.00081]
[1778073951058,77.24,81893.3,0.0,1.0,0.0,0.00082]
[1778073952065,77.24,81892.16,0.0,1.0,0.0,0.00082]
[1778073952845,77.24,81892.16,0.0,1.0,0.0,0.00082]
[1778073953072,77.24,81892.49,0.0,1.0,0.0,0.00082]
[1778073953998,77.24,81892.49,0.0,1.0,0.0,0.00082]
[1778073954079,77.24,81892.49,0.0,1.0,0.0,0.00082]
[1778073954144,77.24,81894.22,0.0,1.0,0.0,0.00082]
[1778073955086,77.24,81901.73,0.0,1.0,0.0,0.00081]
[1778073956096,77.24,81902.66,0.0,1.0,0.0,0.00081]
[1778073957103,77.24,81893.36,0.0,1.0,0.0,0.00082]
[1778073958110,77.24,81892.23,0.0,1.0,0.0,0.00082]
[1778073959117,77.24,81893.11,0.0,1.0,0.0,0.00082]
[1778073960126,77.24,81899.73,0.0,1.0,0.0,0.00081]
[1778073961131,77.24,81906.37,0.0,1.0,0.0,0.00081]
[1778073962138,77.24,81904.98,0.0,1.0,0.0,0.00081]
[1778073964155,77.24,81902.44,0.0,1.0,0.0,0.00081]
[1778073965167,77.24,81904.8,0.0,1.0,0.0,0.00081]
[1778073966176,77.24,81921.68,0.0,1.0,0.0,0.00079]
[1778073967180,77.24,81931.01,0.0,1.0,0.0,0.00078]
[1778073968187,77.24,81933.84,0.0,1.0,0.0,0.00077]
[1778073969194,77.24,81935.86,0.0,1.0,0.0,0.00077]
[1778073972215,77.24,81937.6,0.0,1.0,0.0,0.00077]
[1778073973222,77.24,81940.74,0.0,1.0,0.0,0.00076]
[1778073974229,77.24,81939.53,0.0,1.0,0.0,0.00077]
[1778073975330,77.24,81939.53,0.0,1.0,0.0,0.00077]
[1778073975426,77.24,81939.53,0.0,1.0,0.0,0.00077]
[1778073975584,77.24,81939.53,0.0,1.0,0.0,0.00077]
[1778073976245,77.24,81941.39,0.0,1.0,0.0,0.00076]
[1778073976827,77.24,81941.39,0.0,1.0,0.0,0.00076]
[1778073977250,77.24,81939.15,0.0,1.0,0.0,0.00077]
[1778073978000,77.24,81939.15,0.0,1.0,0.0,0.00077]
[1778073978257,77.24,81927.71,0.0,1.0,0.0,0.00078]
[1778073979265,77.24,81926.26,0.0,1.0,0.0,0.00078]
[1778073980272,77.24,81924.54,0.0,1.0,0.0,0.00078]
[1778073981279,77.24,81926.76,0.0,1.0,0.0,0.00078]
[1778073982286,77.24,81939.55,0.0,1.0,0.0,0.00077]
[1778073983293,77.24,81932.51,0.0,1.0,0.0,0.00077]
[1778073984300,77.24,81924.15,0.0,1.0,0.0,0.00078]
[1778073985307,77.24,81918.74,0.0,1.0,0.0,0.00079]
[1778073986314,77.24,81913.72,0.0,1.0,0.0,0.0008]
[1778073986972,77.24,81913.72,0.0,1.0,0.0,0.0008]
[1778073987321,77.24,81899.69,0.0,1.0,0.0,0.00081]
[1778073988328,77.24,81898.26,0.0,1.0,0.0,0.00082]
[1778073989335,77.24,81905.38,0.0,1.0,0.0,0.00081]
[1778073990342,77.24,81912.99,0.0,1.0,0.0,0.0008]
[1778073990603,77.24,81912.99,0.0,1.0,0.0,0.0008]
[1778073991349,77.24,81917.11,0.0,1.0,0.0,0.00079]
[1778073992356,77.24,81922.73,0.0,1.0,0.0,0.00078]
[1778073993363,77.24,81923.86,0.0,1.0,0.0,0.00078]
[1778073994370,77.24,81908.05,0.0,1.0,0.0,0.0008]
[1778073995377,77.24,81904.75,0.0,1.0,0.0,0.0008]
[1778073996384,77.24,81900.8,0.0,1.0,0.0,0.0008]
[1778073997391,77.24,81902.68,0.0,1.0,0.0,0.0008]
[1778073998398,77.24,81905.69,0.0,1.0,0.0,0.0008]
[1778073999405,77.24,81913.81,0.0,1.0,0.0,0.00079]
[1778073999985,77.24,81913.81,0.0,1.0,0.0,0.00079]
[1778074000078,77.24,81913.81,0.0,1.0,0.0,0.00079]
[1778074000097,77.24,81913.81,0.0,1.0,0.0,0.00079]
[1778074000192,77.24,81913.81,0.0,1.0,0.0,0.00079]
[1778074000305,77.24,81913.81,0.0,1.0,0.0,0.00079]
[1778074000324,77.24,81913.81,0.0,1.0,0.0,0.00079]
[1778074000412,77.24,81916.49,0.0,1.0,0.0,0.00079]
[1778074001420,77.24,81918.4,0.0,1.0,0.0,0.00078]
[1778074002426,77.24,81919.31,0.0,1.0,0.0,0.00078]
[1778074003433,77.24,81920.5,0.0,1.0,0.0,0.00078]
[1778074005449,77.24,81918.53,0.0,1.0,0.0,0.00078]
[1778074008488,77.24,81907.29,0.0,1.0,0.0,0.0008]
[1778074009477,77.24,81897.95,0.0,1.0,0.0,0.00081]
[1778074010484,77.24,81893.35,0.0,1.0,0.0,0.00081]
[1778074012141,77.24,81893.05,0.0,1.0,0.0,0.00081]
[1778074012159,77.24,81893.05,0.0,1.0,0.0,0.00081]
[1778074012327,77.24,81893.05,0.0,1.0,0.0,0.00081]
[1778074013505,77.24,81890.07,0.0,1.0,0.0,0.00082]
[1778074014512,77.24,81888.14,0.0,1.0,0.0,0.00082]
[1778074015519,77.24,81885.52,0.0,1.0,0.0,0.00082]
[1778074016089,77.24,81885.52,0.0,1.0,0.0,0.00082]
[1778074016131,77.24,81885.52,0.0,1.0,0.0,0.00082]
[1778074016328,77.24,81885.52,0.0,1.0,0.0,0.00082]
[1778074018355,77.24,81885.49,0.0,1.0,0.0,0.00082]
[1778074018540,77.24,81888.96,0.0,1.0,0.0,0.00082]
[1778074020554,77.24,81895.22,0.0,1.0,0.0,0.00081]
[1778074021584,77.24,81888.42,0.0,1.0,0.0,0.00082]
[1778074022590,77.24,81890.46,0.0,1.0,0.0,0.00082]
[1778074023461,77.24,81890.46,0.0,1.0,0.0,0.00082]
[1778074023574,77.24,81890.46,0.0,1.0,0.0,0.00082]
[1778074023597,77.24,81892.43,0.0,1.0,0.0,0.00082]
[1778074023715,77.24,81892.43,0.0,1.0,0.0,0.00082]
[1778074023829,77.24,81892.43,0.0,1.0,0.0,0.00082]
[1778074024077,77.24,81892.43,0.0,1.0,0.0,0.00082]
[1778074024627,77.24,81890.32,0.0,1.0,0.0,0.00082]
[1778074025614,77.24,81888.29,0.0,1.0,0.0,0.00082]
[1778074026621,77.24,81886.5,0.0,1.0,0.0,0.00082]
[1778074028635,77.24,81888.04,0.0,1.0,0.0,0.00082]
[1778074029642,77.24,81891.45,0.0,1.0,0.0,0.00082]
[1778074030649,77.24,81893.03,0.0,1.0,0.0,0.00081]
[1778074031656,77.24,81890.69,0.0,1.0,0.0,0.00082]
[1778074031710,77.24,81890.69,0.0,1.0,0.0,0.00082]
[1778074031757,77.24,81890.69,0.0,1.0,0.0,0.00082]
[1778074031827,77.24,81890.69,0.0,1.0,0.0,0.00082]
[1778074032665,77.24,81889.55,0.0,1.0,0.0,0.00082]
[1778074033670,77.24,81886.01,0.0,1.0,0.0,0.00082]
[1778074034677,77.24,81884.25,0.0,1.0,0.0,0.00083]
[1778074035825,77.24,81884.25,0.0,1.0,0.0,0.00083]
[1778074035939,77.24,81884.25,0.0,1.0,0.0,0.00083]
[1778074036081,77.24,81884.25,0.0,1.0,0.0,0.00083]
[1778074036138,77.24,81886.45,0.0,1.0,0.0,0.00082]
[1778074036691,77.24,81887.26,0.0,1.0,0.0,0.00082]
[1778074037698,77.24,81889.13,0.0,1.0,0.0,0.00082]
[1778074040130,77.24,81888.86,0.0,1.0,0.0,0.00082]
[1778074040189,77.24,81888.86,0.0,1.0,0.0,0.00082]
[1778074040314,77.24,81888.86,0.0,1.0,0.0,0.00082]
[1778074040326,77.24,81888.86,0.0,1.0,0.0,0.00082]
[1778074040350,77.24,81889.64,0.0,1.0,0.0,0.00082]
[1778074041726,77.24,81887.89,0.0,1.0,0.0,0.00082]
[1778074042733,77.24,81885.8,0.0,1.0,0.0,0.00082]
[1778074043740,77.24,81883.75,0.0,1.0,0.0,0.00083]
[1778074045155,77.24,81883.75,0.0,1.0,0.0,0.00083]
[1778074045256,77.24,81883.75,0.0,1.0,0.0,0.00083]
[1778074045328,77.24,81883.75,0.0,1.0,0.0,0.00083]
[1778074045356,77.24,81888.05,0.0,1.0,0.0,0.00082]
[1778074045754,77.24,81890.32,0.0,1.0,0.0,0.00082]
[1778074047768,77.24,81891.21,0.0,1.0,0.0,0.00082]
[1778074048775,77.24,81886.74,0.0,1.0,0.0,0.00082]
[1778074051311,77.24,81886.86,0.0,1.0,0.0,0.00082]
[1778074051324,77.24,81886.86,0.0,1.0,0.0,0.00082]
[1778074051336,77.24,81886.86,0.0,1.0,0.0,0.00082]
[1778074051577,77.24,81886.86,0.0,1.0,0.0,0.00082]
[1778074051634,77.24,81885.64,0.0,1.0,0.0,0.00082]
[1778074053810,77.24,81883.19,0.0,1.0,0.0,0.00082]
[1778074054817,77.24,81886.1,0.0,1.0,0.0,0.00082]
[1778074055828,77.24,81885.18,0.0,1.0,0.0,0.00082]
[1778074057841,77.24,81886.1,0.0,1.0,0.0,0.00082]
[1778074059561,77.24,81886.1,0.0,1.0,0.0,0.00082]
[1778074059579,77.24,81886.1,0.0,1.0,0.0,0.00082]
[1778074059615,77.24,81886.1,0.0,1.0,0.0,0.00082]
[1778074059660,77.24,81887.72,0.0,1.0,0.0,0.00081]
[1778074059824,77.24,81887.72,0.0,1.0,0.0,0.00081]
[1778074059855,77.24,81894.01,0.0,1.0,0.0,0.00081]
[1778074061869,77.24,81895.91,0.0,1.0,0.0,0.0008]
[1778074064890,77.24,81897.71,0.0,1.0,0.0,0.0008]
[1778074065897,77.24,81896.44,0.0,1.0,0.0,0.0008]
[1778074066904,77.24,81894.96,0.0,1.0,0.0,0.0008]
[1778074067911,77.24,81896.86,0.0,1.0,0.0,0.0008]
[1778074068918,77.24,81898.6,0.0,1.0,0.0,0.0008]
[1778074069955,77.24,81898.6,0.0,1.0,0.0,0.0008]
[1778074070063,77.24,81898.6,0.0,1.0,0.0,0.0008]
[1778074070077,77.24,81898.6,0.0,1.0,0.0,0.0008]
[1778074070087,77.24,81900.66,0.0,1.0,0.0,0.0008]
[1778074070934,77.24,81912.46,0.0,1.0,0.0,0.00078]
[1778074071940,77.24,81914.46,0.0,1.0,0.0,0.00078]
[1778074073954,77.24,81913.03,0.0,1.0,0.0,0.00078]
[1778074074894,77.24,81913.03,0.0,1.0,0.0,0.00078]
[1778074074953,77.24,81913.03,0.0,1.0,0.0,0.00078]
[1778074075148,77.24,81913.03,0.0,1.0,0.0,0.00078]
[1778074075168,77.24,81913.74,0.0,1.0,0.0,0.00078]
[1778074076976,77.24,81915.62,0.0,1.0,0.0,0.00078]
[1778074078990,77.24,81917.87,0.0,1.0,0.0,0.00078]
[1778074079997,77.24,81924.03,0.0,1.0,0.0,0.00077]
[1778074080977,77.24,81924.03,0.0,1.0,0.0,0.00077]
[1778074081005,77.24,81908.38,0.0,1.0,0.0,0.00079]
[1778074082012,77.24,81901.25,0.0,1.0,0.0,0.0008]
[1778074083026,77.24,81899.95,0.0,1.0,0.0,0.0008]
[1778074084332,77.24,81899.95,0.0,1.0,0.0,0.0008]
[1778074084454,77.24,81899.95,0.0,1.0,0.0,0.0008]
[1778074084555,77.24,81907.79,0.0,1.0,0.0,0.00079]
[1778074085039,77.24,81921.52,0.0,1.0,0.0,0.00077]
[1778074086046,77.24,81924.06,0.0,1.0,0.0,0.00077]
[1778074087182,77.24,81924.06,0.0,1.0,0.0,0.00077]
[1778074087293,77.24,81924.06,0.0,1.0,0.0,0.00077]
[1778074087327,77.24,81924.06,0.0,1.0,0.0,0.00077]
[1778074087394,77.24,81925.51,0.0,1.0,0.0,0.00077]
[1778074090074,77.24,81924.53,0.0,1.0,0.0,0.00077]
[1778074091081,77.24,81928.69,0.0,1.0,0.0,0.00076]
[1778074092339,77.24,81928.69,0.0,1.0,0.0,0.00076]
[1778074092454,77.24,81928.69,0.0,1.0,0.0,0.00076]
[1778074092552,77.24,81930.41,0.0,1.0,0.0,0.00076]
[1778074093095,77.24,81935.62,0.0,1.0,0.0,0.00076]
[1778074094236,77.24,81940.59,0.0,1.0,0.0,0.00075]
[1778074095022,77.24,81940.59,0.0,1.0,0.0,0.00075]
[1778074095634,77.24,81936.6,0.0,1.0,0.0,0.00076]
[1778074096116,77.24,81935.06,0.0,1.0,0.0,0.00076]
[1778074098164,77.24,81934.52,0.0,1.0,0.0,0.00076]
[1778074098279,77.24,81934.52,0.0,1.0,0.0,0.00076]
[1778074098325,77.24,81934.52,0.0,1.0,0.0,0.00076]
[1778074098416,77.24,81934.52,0.0,1.0,0.0,0.00076]
[1778074099137,77.24,81938.08,0.0,1.0,0.0,0.00075]
[1778074100144,77.24,81940.81,0.0,1.0,0.0,0.00075]
[1778074101083,77.24,81940.81,0.0,1.0,0.0,0.00075]
[1778074101328,77.24,81940.81,0.0,1.0,0.0,0.00075]
[1778074101429,77.24,81940.81,0.0,1.0,0.0,0.00075]
[1778074101527,77.24,81941.79,0.0,1.0,0.0,0.00075]
[1778074105079,77.24,81941.7,0.0,1.0,0.0,0.00075]
[1778074105328,77.24,81941.7,0.0,1.0,0.0,0.00075]
[1778074105444,77.24,81941.7,0.0,1.0,0.0,0.00075]
[1778074105539,77.24,81938.79,0.0,1.0,0.0,0.00075]
[1778074106186,77.24,81940.87,0.0,1.0,0.0,0.00075]
[1778074108200,77.24,81939.86,0.0,1.0,0.0,0.00075]
[1778074109078,77.24,81939.86,0.0,1.0,0.0,0.00075]
[1778074109327,77.24,81939.86,0.0,1.0,0.0,0.00075]
[1778074109443,77.24,81939.86,0.0,1.0,0.0,0.00075]
[1778074109544,77.24,81937.62,0.0,1.0,0.0,0.00075]
[1778074111221,77.24,81939.06,0.0,1.0,0.0,0.00075]
[1778074112760,77.24,81939.0,0.0,1.0,0.0,0.00075]
[1778074112780,77.24,81939.0,0.0,1.0,0.0,0.00075]
[1778074112825,77.24,81939.0,0.0,1.0,0.0,0.00075]
[1778074112935,77.24,81939.0,0.0,1.0,0.0,0.00075]
[1778074113235,77.24,81940.84,0.0,1.0,0.0,0.00074]
[1778074114242,77.24,81939.1,0.0,1.0,0.0,0.00075]
[1778074115079,77.24,81939.1,0.0,1.0,0.0,0.00075]
[1778074115328,77.24,81939.1,0.0,1.0,0.0,0.00075]
[1778074115410,77.24,81939.1,0.0,1.0,0.0,0.00075]
[1778074115499,77.24,81940.37,0.0,1.0,0.0,0.00074]
[1778074116256,77.24,81937.55,0.0,1.0,0.0,0.00075]
[1778074117263,77.24,81936.45,0.0,1.0,0.0,0.00075]
[1778074118198,77.24,81936.45,0.0,1.0,0.0,0.00075]
[1778074118297,77.24,81936.45,0.0,1.0,0.0,0.00075]
[1778074118324,77.24,81936.45,0.0,1.0,0.0,0.00075]
[1778074118409,77.24,81936.45,0.0,1.0,0.0,0.00075]
[1778074118455,77.24,81925.4,0.0,1.0,0.0,0.00076]
[1778074119277,77.24,81924.75,0.0,1.0,0.0,0.00076]
[1778074120284,77.24,81925.56,0.0,1.0,0.0,0.00076]
[1778074121088,77.24,81925.56,0.0,1.0,0.0,0.00076]
[1778074121325,77.24,81925.56,0.0,1.0,0.0,0.00076]
[1778074121439,77.24,81925.56,0.0,1.0,0.0,0.00076]
[1778074121539,77.24,81928.13,0.0,1.0,0.0,0.00076]
[1778074122298,77.24,81927.45,0.0,1.0,0.0,0.00076]
[1778074124474,77.24,81927.56,0.0,1.0,0.0,0.00076]
[1778074124538,77.24,81927.56,0.0,1.0,0.0,0.00076]
[1778074124574,77.24,81927.56,0.0,1.0,0.0,0.00076]
[1778074124650,77.24,81927.56,0.0,1.0,0.0,0.00076]
[1778074124760,77.24,81936.01,0.0,1.0,0.0,0.00075]
[1778074124825,77.24,81936.01,0.0,1.0,0.0,0.00075]
[1778074124871,77.24,81936.01,0.0,1.0,0.0,0.00075]
[1778074124978,77.24,81936.01,0.0,1.0,0.0,0.00075]
[1778074126326,77.24,81931.23,0.0,1.0,0.0,0.00075]
[1778074127340,77.24,81942.3,0.0,1.0,0.0,0.00074]
[1778074128343,77.24,81943.26,0.0,1.0,0.0,0.00074]
[1778074129349,77.24,81953.08,0.0,1.0,0.0,0.00073]
[1778074130141,77.24,81953.08,0.0,1.0,0.0,0.00073]
[1778074130503,77.24,81953.08,0.0,1.0,0.0,0.00073]
[1778074130602,77.24,81954.68,0.0,1.0,0.0,0.00073]
[1778074131363,77.24,81954.05,0.0,1.0,0.0,0.00073]
[1778074132370,77.24,81952.65,0.0,1.0,0.0,0.00073]
[1778074133379,77.24,81959.05,0.0,1.0,0.0,0.00072]
[1778074134386,77.24,81956.51,0.0,1.0,0.0,0.00073]
[1778074135393,77.24,81950.82,0.0,1.0,0.0,0.00073]
[1778074139421,77.24,81943.31,0.0,1.0,0.0,0.00074]
[1778074140428,77.24,81953.44,0.0,1.0,0.0,0.00073]
[1778074141435,77.24,81948.7,0.0,1.0,0.0,0.00073]
[1778074143591,77.24,81948.21,0.0,1.0,0.0,0.00074]
[1778074143625,77.24,81950.04,0.0,1.0,0.0,0.00073]
[1778074144459,77.24,81956.04,0.0,1.0,0.0,0.00073]
[1778074146471,77.24,81956.8,0.0,1.0,0.0,0.00073]
[1778074148603,77.24,81955.32,0.0,1.0,0.0,0.00073]
[1778074149331,77.24,81955.32,0.0,1.0,0.0,0.00073]
[1778074152513,77.24,81954.41,0.0,1.0,0.0,0.00073]
[1778074154527,77.24,81963.41,0.0,1.0,0.0,0.00072]
[1778074155534,77.24,81970.98,0.0,1.0,0.0,0.00071]
[1778074156542,77.24,81975.59,0.0,1.0,0.0,0.00071]
[1778074157994,77.24,81975.75,0.0,1.0,0.0,0.00071]
[1778074158010,77.24,81975.75,0.0,1.0,0.0,0.00071]
[1778074160571,77.24,81976.54,0.0,1.0,0.0,0.0007]
[1778074161578,77.24,81977.29,0.0,1.0,0.0,0.0007]
[1778074162585,77.24,81978.73,0.0,1.0,0.0,0.0007]
[1778074163592,77.24,81979.82,0.0,1.0,0.0,0.0007]
[1778074164599,77.24,81982.28,0.0,1.0,0.0,0.0007]
[1778074165606,77.24,81981.16,0.0,1.0,0.0,0.0007]
[1778074166613,77.24,81979.66,0.0,1.0,0.0,0.0007]
[1778074167620,77.24,81977.84,0.0,1.0,0.0,0.0007]
[1778074168627,77.24,81971.85,0.0,1.0,0.0,0.00071]
[1778074169634,77.24,81969.45,0.0,1.0,0.0,0.00071]
[1778074170722,77.24,81970.25,0.0,1.0,0.0,0.00071]
[1778074173662,77.24,81968.78,0.0,1.0,0.0,0.00071]
[1778074176683,77.24,81967.89,0.0,1.0,0.0,0.00071]
[1778074177690,77.24,81972.37,0.0,1.0,0.0,0.0007]
[1778074178697,77.24,81973.93,0.0,1.0,0.0,0.0007]
[1778074179704,77.24,81975.86,0.0,1.0,0.0,0.0007]
[1778074180711,77.24,81971.33,0.0,1.0,0.0,0.0007]
[1778074181718,77.24,81968.94,0.0,1.0,0.0,0.00071]
[1778074182725,77.24,81966.92,0.0,1.0,0.0,0.00071]
[1778074184741,77.24,81967.92,0.0,1.0,0.0,0.00071]
[1778074189775,77.24,81967.78,0.0,1.0,0.0,0.00071]
[1778074191789,77.24,81968.41,0.0,1.0,0.0,0.00071]
[1778074193803,77.24,81969.2,0.0,1.0,0.0,0.00071]
[1778074194810,77.24,81953.89,0.0,1.0,0.0,0.00072]
[1778074195817,77.24,81951.03,0.0,1.0,0.0,0.00073]
[1778074196824,77.24,81946.67,0.0,1.0,0.0,0.00073]
[1778074197831,77.24,81946.04,0.0,1.0,0.0,0.00073]
[1778074200938,77.24,81945.64,0.0,1.0,0.0,0.00073]
[1778074201159,77.24,81929.7,0.0,1.0,0.0,0.00075]
[1778074201905,77.24,81903.95,0.0,1.0,0.0,0.00078]
[1778074202912,77.24,81893.56,0.0,1.0,0.0,0.00079]
[1778074204648,77.24,81893.56,0.0,1.0,0.0,0.00079]
[1778074204760,77.24,81892.34,0.0,1.0,0.0,0.00079]
[1778074204928,77.24,81904.33,0.0,1.0,0.0,0.00078]
[1778074205942,77.24,81910.82,0.0,1.0,0.0,0.00077]
[1778074206945,77.24,81913.2,0.0,1.0,0.0,0.00077]
[1778074208816,77.24,81912.48,0.0,1.0,0.0,0.00077]
[1778074209050,77.24,81896.38,0.0,1.0,0.0,0.00079]
[1778074209971,77.24,81889.29,0.0,1.0,0.0,0.0008]
[1778074210978,77.24,81891.93,0.0,1.0,0.0,0.00079]
[1778074211986,77.24,81887.75,0.0,1.0,0.0,0.0008]
[1778074213750,77.24,81881.4,0.0,1.0,0.0,0.00081]
[1778074213999,77.24,81879.0,0.0,1.0,0.0,0.00081]
[1778074215007,77.24,81877.44,0.0,1.0,0.0,0.00081]
[1778074216592,77.24,81878.34,0.0,1.0,0.0,0.00081]
[1778074217021,77.24,81876.99,0.0,1.0,0.0,0.00081]
[1778074218821,77.24,81881.45,0.0,1.0,0.0,0.00081]
[1778074219523,77.24,81883.0,0.0,1.0,0.0,0.0008]
[1778074220043,77.24,81881.99,0.0,1.0,0.0,0.00081]
[1778074221193,77.24,81881.99,0.0,1.0,0.0,0.00081]
[1778074221223,77.24,81870.51,0.0,1.0,0.0,0.00082]
[1778074222454,77.24,81870.51,0.0,1.0,0.0,0.00082]
[1778074222530,77.24,81867.57,0.0,1.0,0.0,0.00082]
[1778074223064,77.24,81875.49,0.0,1.0,0.0,0.00081]
[1778074224827,77.24,81875.49,0.0,1.0,0.0,0.00081]
[1778074224880,77.24,81874.14,0.0,1.0,0.0,0.00082]
[1778074225577,77.24,81874.14,0.0,1.0,0.0,0.00082]
[1778074225824,77.24,81874.14,0.0,1.0,0.0,0.00082]
[1778074225644,77.24,81870.43,0.0,1.0,0.0,0.00082]
[1778074226085,77.24,81876.27,0.0,1.0,0.0,0.00081]
[1778074227092,77.24,81884.38,0.0,1.0,0.0,0.0008]
[1778074228099,77.24,81881.79,0.0,1.0,0.0,0.00081]
[1778074231124,77.24,81874.15,0.0,1.0,0.0,0.00081]
[1778074232131,77.24,81868.27,0.0,1.0,0.0,0.00081]
[1778074233138,77.24,81858.37,0.0,1.0,0.0,0.00083]
[1778074234145,77.24,81859.94,0.0,1.0,0.0,0.00083]
[1778074235152,77.24,81862.74,0.0,1.0,0.0,0.00082]
[1778074236159,77.24,81865.98,0.0,1.0,0.0,0.00082]
[1778074237166,77.24,81864.64,0.0,1.0,0.0,0.00082]
[1778074238173,77.24,81857.12,0.0,1.0,0.0,0.00083]
[1778074239180,77.24,81848.0,0.0,1.0,0.0,0.00084]
[1778074240187,77.24,81850.46,0.0,1.0,0.0,0.00084]
[1778074243210,77.24,81845.98,0.0,1.0,0.0,0.00084]
[1778074244217,77.24,81842.92,0.0,1.0,0.0,0.00085]
[1778074245224,77.24,81847.2,0.0,1.0,0.0,0.00084]
[1778074246523,77.24,81847.2,0.0,1.0,0.0,0.00084]
[1778074246837,77.24,81848.28,0.0,1.0,0.0,0.00084]
[1778074247238,77.24,81847.35,0.0,1.0,0.0,0.00084]
[1778074248245,77.24,81839.13,0.0,1.0,0.0,0.00085]
[1778074250259,77.24,81844.28,0.0,1.0,0.0,0.00084]
[1778074251273,77.24,81850.29,0.0,1.0,0.0,0.00084]
[1778074252279,77.24,81851.28,0.0,1.0,0.0,0.00084]
[1778074254363,77.24,81850.88,0.0,1.0,0.0,0.00084]
[1778074254471,77.24,81863.85,0.0,1.0,0.0,0.00082]
[1778074255301,77.24,81884.01,0.0,1.0,0.0,0.0008]
[1778074256307,77.24,81883.02,0.0,1.0,0.0,0.0008]
[1778074257523,77.24,81883.02,0.0,1.0,0.0,0.0008]
[1778074258324,77.24,81883.87,0.0,1.0,0.0,0.0008]
[1778074260338,77.24,81896.85,0.0,1.0,0.0,0.00078]
[1778074261345,77.24,81908.48,0.0,1.0,0.0,0.00077]
[1778074262352,77.24,81919.78,0.0,1.0,0.0,0.00075]
[1778074263578,77.24,81919.78,0.0,1.0,0.0,0.00075]
[1778074263685,77.24,81919.78,0.0,1.0,0.0,0.00075]
[1778074263780,77.24,81920.28,0.0,1.0,0.0,0.00075]
[1778074264371,77.24,81911.33,0.0,1.0,0.0,0.00076]
[1778074265378,77.24,81900.49,0.0,1.0,0.0,0.00078]
[1778074266386,77.24,81900.3,0.0,1.0,0.0,0.00078]
[1778074267394,77.24,81913.19,0.0,1.0,0.0,0.00076]
[1778074268401,77.24,81919.75,0.0,1.0,0.0,0.00075]
[1778074269408,77.24,81915.02,0.0,1.0,0.0,0.00076]
[1778074270785,77.24,81915.02,0.0,1.0,0.0,0.00076]
[1778074270826,77.24,81915.02,0.0,1.0,0.0,0.00076]
[1778074270882,77.24,81911.06,0.0,1.0,0.0,0.00076]
[1778074271422,77.24,81913.31,0.0,1.0,0.0,0.00076]
[1778074272848,77.24,81920.52,0.0,1.0,0.0,0.00075]
[1778074273443,77.24,81927.37,0.0,1.0,0.0,0.00075]
[1778074274450,77.24,81935.85,0.0,1.0,0.0,0.00074]
[1778074275457,77.24,81945.2,0.0,1.0,0.0,0.00073]
[1778074276464,77.24,81953.26,0.0,1.0,0.0,0.00072]
[1778074277471,77.24,81957.44,0.0,1.0,0.0,0.00071]
[1778074279487,77.24,81956.53,0.0,1.0,0.0,0.00071]
[1778074280492,77.24,81953.89,0.0,1.0,0.0,0.00072]
[1778074281334,77.24,81953.89,0.0,1.0,0.0,0.00072]
[1778074281473,77.24,81953.89,0.0,1.0,0.0,0.00072]
[1778074281499,77.24,81948.05,0.0,1.0,0.0,0.00072]
[1778074282506,77.24,81946.56,0.0,1.0,0.0,0.00072]
[1778074283517,77.24,81952.79,0.0,1.0,0.0,0.00072]
[1778074284520,77.24,81957.8,0.0,1.0,0.0,0.00071]
[1778074285527,77.24,81962.14,0.0,1.0,0.0,0.00071]
[1778074286534,77.24,81970.59,0.0,1.0,0.0,0.0007]
[1778074287543,77.24,81975.46,0.0,1.0,0.0,0.00069]
[1778074288550,77.24,81979.31,0.0,1.0,0.0,0.00069]
[1778074289559,77.24,81983.33,0.0,1.0,0.0,0.00068]
[1778074290565,77.24,81988.41,0.0,1.0,0.0,0.00068]
[1778074291572,77.24,81989.55,0.0,1.0,0.0,0.00067]
[1778074292579,77.24,81988.22,0.0,1.0,0.0,0.00067]
[1778074293736,77.24,81991.22,0.0,1.0,0.0,0.00067]
[1778074294594,77.24,82004.73,0.0,1.0,0.0,0.00066]
[1778074295580,77.24,82004.73,0.0,1.0,0.0,0.00066]
[1778074295836,77.24,82004.73,0.0,1.0,0.0,0.00066]
[1778074295844,77.24,82016.01,0.0,1.0,0.0,0.00064]
[1778074296607,77.24,82021.39,0.0,1.0,0.0,0.00064]
[1778074297690,77.24,82017.6,0.0,1.0,0.0,0.00064]
[1778074298624,77.24,82011.82,0.0,1.0,0.0,0.00065]
[1778074299467,77.24,82011.82,0.0,1.0,0.0,0.00065]
[1778074299630,77.24,82012.81,0.0,1.0,0.0,0.00065]
[1778074301829,77.24,82012.7,0.0,1.0,0.0,0.00065]
[1778074301918,77.24,82012.7,0.0,1.0,0.0,0.00065]
[1778074301929,77.24,82013.71,0.0,1.0,0.0,0.00065]
[1778074302653,77.24,82004.94,0.0,1.0,0.0,0.00066]
[1778074303665,77.24,81997.9,0.0,1.0,0.0,0.00066]
[1778074304675,77.24,81993.35,0.0,1.0,0.0,0.00067]
[1778074305681,77.24,81995.83,0.0,1.0,0.0,0.00066]
[1778074306689,77.24,82000.78,0.0,1.0,0.0,0.00066]
[1778074307696,77.24,82005.62,0.0,1.0,0.0,0.00066]
[1778074309711,77.24,82007.7,0.0,1.0,0.0,0.00065]
[1778074310718,77.24,82010.17,0.0,1.0,0.0,0.00065]
[1778074312740,77.24,82014.2,0.0,1.0,0.0,0.00065]
[1778074314753,77.24,82017.07,0.0,1.0,0.0,0.00064]
[1778074315762,77.24,82019.53,0.0,1.0,0.0,0.00064]
[1778074316769,77.24,82022.9,0.0,1.0,0.0,0.00064]
[1778074317776,77.24,82038.93,0.0,1.0,0.0,0.00062]
[1778074318783,77.24,82041.28,0.0,1.0,0.0,0.00062]
[1778074319790,77.24,82046.99,0.0,1.0,0.0,0.00061]
[1778074320802,77.24,82040.36,0.0,1.0,0.0,0.00062]
[1778074321809,77.24,82026.83,0.0,1.0,0.0,0.00063]
[1778074322816,77.24,82025.15,0.0,1.0,0.0,0.00064]
[1778074323823,77.24,82026.45,0.0,1.0,0.0,0.00063]
[1778074324830,77.24,82034.56,0.0,1.0,0.0,0.00063]
[1778074325837,77.24,82041.2,0.0,1.0,0.0,0.00062]
[1778074326844,77.24,82044.16,0.0,1.0,0.0,0.00062]
[1778074327851,77.24,82039.76,0.0,1.0,0.0,0.00062]
[1778074329878,77.24,82041.89,0.0,1.0,0.0,0.00062]
[1778074330885,77.24,82045.06,0.0,1.0,0.0,0.00062]
[1778074331892,77.24,82048.16,0.0,1.0,0.0,0.00061]
[1778074332899,77.24,82047.52,0.0,1.0,0.0,0.00061]
[1778074334917,77.24,82048.51,0.0,1.0,0.0,0.00061]
[1778074335924,77.24,82046.61,0.0,1.0,0.0,0.00062]
[1778074336931,77.24,82046.14,0.0,1.0,0.0,0.00062]
[1778074337938,77.24,82038.69,0.0,1.0,0.0,0.00062]
[1778074338945,77.24,82031.57,0.0,1.0,0.0,0.00063]
[1778074339952,77.24,82029.95,0.0,1.0,0.0,0.00063]
[1778074340959,77.24,82028.17,0.0,1.0,0.0,0.00063]
[1778074342973,77.24,82018.36,0.0,1.0,0.0,0.00064]
[1778074343980,77.24,82019.25,0.0,1.0,0.0,0.00064]
[1778074344987,77.24,82015.87,0.0,1.0,0.0,0.00064]
[1778074345994,77.24,82013.74,0.0,1.0,0.0,0.00065]
[1778074348008,77.24,82012.13,0.0,1.0,0.0,0.00065]
[1778074348903,77.24,82012.13,0.0,1.0,0.0,0.00065]
[1778074348914,77.24,82012.13,0.0,1.0,0.0,0.00065]
[1778074349074,77.24,82012.13,0.0,1.0,0.0,0.00065]
[1778074349094,77.24,82015.88,0.0,1.0,0.0,0.00064]
[1778074350022,77.24,82018.16,0.0,1.0,0.0,0.00064]
[1778074351039,77.24,82021.42,0.0,1.0,0.0,0.00063]
[1778074352046,77.24,82030.93,0.0,1.0,0.0,0.00062]
[1778074353053,77.24,82037.89,0.0,1.0,0.0,0.00062]
[1778074354060,77.24,82040.12,0.0,1.0,0.0,0.00062]
[1778074355067,77.24,82041.75,0.0,1.0,0.0,0.00061]
[1778074356074,77.24,82037.98,0.0,1.0,0.0,0.00062]
[1778074357081,77.24,82036.82,0.0,1.0,0.0,0.00062]
[1778074358088,77.24,82030.61,0.0,1.0,0.0,0.00062]
[1778074359095,77.24,82029.9,0.0,1.0,0.0,0.00063]
[1778074360102,77.24,82031.7,0.0,1.0,0.0,0.00062]
[1778074360365,77.24,82031.7,0.0,1.0,0.0,0.00062]
[1778074360436,77.24,82031.7,0.0,1.0,0.0,0.00062]
[1778074360556,77.24,82031.7,0.0,1.0,0.0,0.00062]
[1778074360573,77.24,82031.7,0.0,1.0,0.0,0.00062]
[1778074361109,77.24,82033.06,0.0,1.0,0.0,0.00062]
[1778074363123,77.24,82023.51,0.0,1.0,0.0,0.00063]
[1778074364130,77.24,82016.51,0.0,1.0,0.0,0.00064]
[1778074365137,77.24,82019.14,0.0,1.0,0.0,0.00064]
[1778074366144,77.24,82019.73,0.0,1.0,0.0,0.00064]
[1778074367533,77.24,82019.73,0.0,1.0,0.0,0.00064]
[1778074367577,77.24,82019.73,0.0,1.0,0.0,0.00064]
[1778074367645,77.24,82019.73,0.0,1.0,0.0,0.00064]
[1778074367825,77.24,82019.73,0.0,1.0,0.0,0.00064]
[1778074367847,77.24,82021.87,0.0,1.0,0.0,0.00063]
[1778074368158,77.24,82019.28,0.0,1.0,0.0,0.00064]
[1778074369166,77.24,82017.37,0.0,1.0,0.0,0.00064]
[1778074370172,77.24,82023.2,0.0,1.0,0.0,0.00063]
[1778074371699,77.24,82023.2,0.0,1.0,0.0,0.00063]
[1778074371805,77.24,82023.2,0.0,1.0,0.0,0.00063]
[1778074371824,77.24,82023.2,0.0,1.0,0.0,0.00063]
[1778074371888,77.24,82022.31,0.0,1.0,0.0,0.00063]
[1778074372186,77.24,82021.28,0.0,1.0,0.0,0.00063]
[1778074374200,77.24,82019.71,0.0,1.0,0.0,0.00064]
[1778074375207,77.24,82021.94,0.0,1.0,0.0,0.00063]
[1778074376820,77.24,82021.94,0.0,1.0,0.0,0.00063]
[1778074376827,77.24,82021.94,0.0,1.0,0.0,0.00063]
[1778074376872,77.24,82021.94,0.0,1.0,0.0,0.00063]
[1778074377075,77.24,82021.94,0.0,1.0,0.0,0.00063]
[1778074376905,77.24,82024.33,0.0,1.0,0.0,0.00063]
[1778074377221,77.24,82021.76,0.0,1.0,0.0,0.00063]
[1778074378228,77.24,82025.08,0.0,1.0,0.0,0.00063]
[1778074379235,77.24,82026.14,0.0,1.0,0.0,0.00063]
[1778074380242,77.24,82030.83,0.0,1.0,0.0,0.00062]
[1778074381168,77.24,82030.83,0.0,1.0,0.0,0.00062]
[1778074381221,77.24,82030.83,0.0,1.0,0.0,0.00062]
[1778074381327,77.24,82030.83,0.0,1.0,0.0,0.00062]
[1778074381425,77.24,82029.94,0.0,1.0,0.0,0.00063]
[1778074382256,77.24,82027.45,0.0,1.0,0.0,0.00063]
[1778074383269,77.24,82026.17,0.0,1.0,0.0,0.00063]
[1778074385058,77.24,82026.17,0.0,1.0,0.0,0.00063]
[1778074385079,77.24,82026.17,0.0,1.0,0.0,0.00063]
[1778074385132,77.24,82026.17,0.0,1.0,0.0,0.00063]
[1778074385090,77.24,82027.29,0.0,1.0,0.0,0.00063]
[1778074385246,77.24,82027.29,0.0,1.0,0.0,0.00063]
[1778074385326,77.24,82027.29,0.0,1.0,0.0,0.00063]
[1778074385327,77.24,82021.62,0.0,1.0,0.0,0.00063]
[1778074386290,77.24,82008.13,0.0,1.0,0.0,0.00065]
[1778074387300,77.24,81999.49,0.0,1.0,0.0,0.00066]
[1778074388307,77.24,82004.27,0.0,1.0,0.0,0.00065]
[1778074389372,77.24,82004.27,0.0,1.0,0.0,0.00065]
[1778074389406,77.24,82006.12,0.0,1.0,0.0,0.00065]
[1778074390321,77.24,82012.14,0.0,1.0,0.0,0.00064]
[1778074391281,77.24,82012.14,0.0,1.0,0.0,0.00064]
[1778074391304,77.24,82012.14,0.0,1.0,0.0,0.00064]
[1778074391328,77.24,82008.56,0.0,1.0,0.0,0.00065]
[1778074392335,77.24,82005.8,0.0,1.0,0.0,0.00065]
[1778074393170,77.24,82005.8,0.0,1.0,0.0,0.00065]
[1778074393342,77.24,82002.42,0.0,1.0,0.0,0.00065]
[1778074395052,77.24,82002.42,0.0,1.0,0.0,0.00065]
[1778074395075,77.24,82002.42,0.0,1.0,0.0,0.00065]
[1778074395109,77.24,82004.46,0.0,1.0,0.0,0.00065]
[1778074395207,77.24,82004.46,0.0,1.0,0.0,0.00065]
[1778074395321,77.24,82004.46,0.0,1.0,0.0,0.00065]
[1778074395577,77.24,82004.46,0.0,1.0,0.0,0.00065]
[1778074395674,77.24,82003.13,0.0,1.0,0.0,0.00065]
[1778074397280,77.24,82003.11,0.0,1.0,0.0,0.00065]
[1778074397379,77.24,82002.57,0.0,1.0,0.0,0.00065]
[1778074398385,77.24,81992.97,0.0,1.0,0.0,0.00066]
[1778074399392,77.24,81976.07,0.0,1.0,0.0,0.00068]
[1778074401089,77.24,81976.07,0.0,1.0,0.0,0.00068]
[1778074401107,77.24,81976.11,0.0,1.0,0.0,0.00068]
[1778074401406,77.24,81978.49,0.0,1.0,0.0,0.00068]
[1778074402413,77.24,81977.88,0.0,1.0,0.0,0.00068]
[1778074403420,77.24,81970.26,0.0,1.0,0.0,0.00068]
[1778074405013,77.24,81970.26,0.0,1.0,0.0,0.00068]
[1778074405080,77.24,81970.26,0.0,1.0,0.0,0.00068]
[1778074405112,77.24,81970.26,0.0,1.0,0.0,0.00068]
[1778074405073,77.24,81964.75,0.0,1.0,0.0,0.00069]
[1778074405317,77.24,81964.75,0.0,1.0,0.0,0.00069]
[1778074405434,77.24,81970.85,0.0,1.0,0.0,0.00068]
[1778074406441,77.24,81984.29,0.0,1.0,0.0,0.00067]
[1778074407448,77.24,81995.25,0.0,1.0,0.0,0.00066]
[1778074408455,77.24,82012.87,0.0,1.0,0.0,0.00064]
[1778074409462,77.24,82012.35,0.0,1.0,0.0,0.00064]
[1778074410469,77.24,82009.93,0.0,1.0,0.0,0.00064]
[1778074411476,77.24,82003.61,0.0,1.0,0.0,0.00064]
[1778074412483,77.24,82008.26,0.0,1.0,0.0,0.00064]
[1778074413414,77.24,82008.26,0.0,1.0,0.0,0.00064]
[1778074413439,77.24,82008.26,0.0,1.0,0.0,0.00064]
[1778074413551,77.24,82008.26,0.0,1.0,0.0,0.00064]
[1778074413577,77.24,82008.26,0.0,1.0,0.0,0.00064]
[1778074413638,77.24,82009.48,0.0,1.0,0.0,0.00064]
[1778074414497,77.24,82004.56,0.0,1.0,0.0,0.00064]
[1778074415504,77.24,81999.55,0.0,1.0,0.0,0.00065]
[1778074417013,77.24,81999.55,0.0,1.0,0.0,0.00065]
[1778074417078,77.24,81999.55,0.0,1.0,0.0,0.00065]
[1778074417128,77.24,81999.55,0.0,1.0,0.0,0.00065]
[1778074417114,77.24,81993.55,0.0,1.0,0.0,0.00065]
[1778074417240,77.24,81993.55,0.0,1.0,0.0,0.00065]
[1778074417325,77.24,81993.55,0.0,1.0,0.0,0.00065]
[1778074418541,77.24,81974.75,0.0,1.0,0.0,0.00067]
[1778074419288,77.24,81974.75,0.0,1.0,0.0,0.00067]
[1778074419542,77.24,81961.4,0.0,1.0,0.0,0.00069]
[1778074420336,77.24,81961.4,0.0,1.0,0.0,0.00069]
[1778074420549,77.24,81956.19,0.0,1.0,0.0,0.00069]
[1778074421556,77.24,81959.45,0.0,1.0,0.0,0.00069]
[1778074422264,77.24,81959.45,0.0,1.0,0.0,0.00069]
[1778074422563,77.24,81960.59,0.0,1.0,0.0,0.00069]
[1778074425898,77.24,81961.3,0.0,1.0,0.0,0.00069]
[1778074426079,77.24,81961.3,0.0,1.0,0.0,0.00069]
[1778074426591,77.24,81958.93,0.0,1.0,0.0,0.00069]
[1778074427598,77.24,81964.47,0.0,1.0,0.0,0.00068]
[1778074428653,77.24,81964.47,0.0,1.0,0.0,0.00068]
[1778074428724,77.24,81964.47,0.0,1.0,0.0,0.00068]
[1778074428834,77.24,81964.47,0.0,1.0,0.0,0.00068]
[1778074428853,77.24,81964.47,0.0,1.0,0.0,0.00068]
[1778074429082,77.24,81964.47,0.0,1.0,0.0,0.00068]
[1778074429181,77.24,81966.32,0.0,1.0,0.0,0.00068]
[1778074429616,77.24,81968.32,0.0,1.0,0.0,0.00068]
[1778074433645,77.24,81963.18,0.0,1.0,0.0,0.00069]
[1778074434840,77.24,81963.18,0.0,1.0,0.0,0.00069]
[1778074434860,77.24,81963.18,0.0,1.0,0.0,0.00069]
[1778074434970,77.24,81963.18,0.0,1.0,0.0,0.00069]
[1778074435075,77.24,81963.18,0.0,1.0,0.0,0.00069]
[1778074435160,77.24,81963.18,0.0,1.0,0.0,0.00069]
[1778074435176,77.24,81959.09,0.0,1.0,0.0,0.00069]
[1778074436041,77.24,81959.09,0.0,1.0,0.0,0.00069]
[1778074436079,77.24,81959.09,0.0,1.0,0.0,0.00069]
[1778074436096,77.24,81959.09,0.0,1.0,0.0,0.00069]
[1778074436195,77.24,81959.41,0.0,1.0,0.0,0.00069]
[1778074436337,77.24,81959.41,0.0,1.0,0.0,0.00069]
[1778074437674,77.24,81956.01,0.0,1.0,0.0,0.00069]
[1778074438325,77.24,81956.01,0.0,1.0,0.0,0.00069]
[1778074438577,77.24,81956.01,0.0,1.0,0.0,0.00069]
[1778074438689,77.24,81956.01,0.0,1.0,0.0,0.00069]
[1778074438802,77.24,81956.01,0.0,1.0,0.0,0.00069]
[1778074438827,77.24,81956.01,0.0,1.0,0.0,0.00069]
[1778074438937,77.24,81956.01,0.0,1.0,0.0,0.00069]
[1778074440699,77.24,81941.92,0.0,1.0,0.0,0.00071]
[1778074441706,77.24,81941.59,0.0,1.0,0.0,0.00071]
[1778074442333,77.24,81941.59,0.0,1.0,0.0,0.00071]
[1778074442585,77.24,81941.59,0.0,1.0,0.0,0.00071]
[1778074442697,77.24,81941.59,0.0,1.0,0.0,0.00071]
[1778074442797,77.24,81941.59,0.0,1.0,0.0,0.00071]
[1778074442833,77.24,81941.59,0.0,1.0,0.0,0.00071]
[1778074442910,77.24,81941.59,0.0,1.0,0.0,0.00071]
[1778074442992,77.24,81949.26,0.0,1.0,0.0,0.0007]
[1778074444727,77.24,81946.11,0.0,1.0,0.0,0.0007]
[1778074445873,77.24,81946.11,0.0,1.0,0.0,0.0007]
[1778074445968,77.24,81946.11,0.0,1.0,0.0,0.0007]
[1778074446081,77.24,81946.11,0.0,1.0,0.0,0.0007]
[1778074446173,77.24,81941.21,0.0,1.0,0.0,0.00071]
[1778074446334,77.24,81941.21,0.0,1.0,0.0,0.00071]
[1778074446585,77.24,81941.21,0.0,1.0,0.0,0.00071]
[1778074446678,77.24,81941.21,0.0,1.0,0.0,0.00071]
[1778074446789,77.24,81941.21,0.0,1.0,0.0,0.00071]
[1778074446829,77.24,81941.21,0.0,1.0,0.0,0.00071]
[1778074446950,77.24,81941.21,0.0,1.0,0.0,0.00071]
[1778074446992,77.24,81943.31,0.0,1.0,0.0,0.00071]
[1778074447748,77.24,81945.92,0.0,1.0,0.0,0.0007]
[1778074448755,77.24,81953.86,0.0,1.0,0.0,0.0007]
[1778074449557,77.24,81953.86,0.0,1.0,0.0,0.0007]
[1778074449581,77.24,81953.86,0.0,1.0,0.0,0.0007]
[1778074449713,77.24,81953.86,0.0,1.0,0.0,0.0007]
[1778074449835,77.24,81953.86,0.0,1.0,0.0,0.0007]
[1778074449858,77.24,81953.86,0.0,1.0,0.0,0.0007]
[1778074450088,77.24,81953.86,0.0,1.0,0.0,0.0007]
[1778074450134,77.24,81954.5,0.0,1.0,0.0,0.0007]
[1778074450327,77.24,81954.5,0.0,1.0,0.0,0.0007]
[1778074450581,77.24,81954.5,0.0,1.0,0.0,0.0007]
[1778074450768,77.24,81954.5,0.0,1.0,0.0,0.0007]
[1778074452783,77.24,81951.07,0.0,1.0,0.0,0.0007]
[1778074453317,77.24,81951.07,0.0,1.0,0.0,0.0007]
[1778074453326,77.24,81951.07,0.0,1.0,0.0,0.0007]
[1778074453394,77.24,81951.07,0.0,1.0,0.0,0.0007]
[1778074453518,77.24,81951.07,0.0,1.0,0.0,0.0007]
[1778074453580,77.24,81951.07,0.0,1.0,0.0,0.0007]
[1778074453630,77.24,81951.07,0.0,1.0,0.0,0.0007]
[1778074453790,77.24,81953.67,0.0,1.0,0.0,0.0007]
[1778074454797,77.24,81956.98,0.0,1.0,0.0,0.00069]
[1778074455804,77.24,81967.86,0.0,1.0,0.0,0.00068]
[1778074456327,77.24,81967.86,0.0,1.0,0.0,0.00068]
[1778074456579,77.24,81967.86,0.0,1.0,0.0,0.00068]
[1778074456774,77.24,81967.86,0.0,1.0,0.0,0.00068]
[1778074457017,77.24,81967.86,0.0,1.0,0.0,0.00068]
[1778074457077,77.24,81967.86,0.0,1.0,0.0,0.00068]
[1778074457111,77.24,81967.86,0.0,1.0,0.0,0.00068]
[1778074457151,77.24,81970.34,0.0,1.0,0.0,0.00068]
[1778074459832,77.24,81977.53,0.0,1.0,0.0,0.00067]
[1778074460336,77.24,81977.53,0.0,1.0,0.0,0.00067]
[1778074460575,77.24,81977.53,0.0,1.0,0.0,0.00067]
[1778074460602,77.24,81977.53,0.0,1.0,0.0,0.00067]
[1778074460662,77.24,81977.53,0.0,1.0,0.0,0.00067]
[1778074460778,77.24,81977.53,0.0,1.0,0.0,0.00067]
[1778074460829,77.24,81977.53,0.0,1.0,0.0,0.00067]
[1778074460908,77.24,81977.53,0.0,1.0,0.0,0.00067]
[1778074460926,77.24,81975.38,0.0,1.0,0.0,0.00067]
[1778074461847,77.24,81978.47,0.0,1.0,0.0,0.00067]
[1778074462853,77.24,81981.4,0.0,1.0,0.0,0.00067]
[1778074463860,77.24,81984.45,0.0,1.0,0.0,0.00066]
[1778074464328,77.24,81984.45,0.0,1.0,0.0,0.00066]
[1778074464574,77.24,81984.45,0.0,1.0,0.0,0.00066]
[1778074464648,77.24,81984.45,0.0,1.0,0.0,0.00066]
[1778074464763,77.24,81984.45,0.0,1.0,0.0,0.00066]
[1778074464826,77.24,81984.45,0.0,1.0,0.0,0.00066]
[1778074464864,77.24,81984.45,0.0,1.0,0.0,0.00066]
[1778074465876,77.24,81979.35,0.0,1.0,0.0,0.00067]
[1778074467499,77.24,81978.11,0.0,1.0,0.0,0.00067]
[1778074467552,77.24,81978.11,0.0,1.0,0.0,0.00067]
[1778074467577,77.24,81978.11,0.0,1.0,0.0,0.00067]
[1778074467889,77.24,81979.69,0.0,1.0,0.0,0.00067]
[1778074468331,77.24,81979.69,0.0,1.0,0.0,0.00067]
[1778074468577,77.24,81979.69,0.0,1.0,0.0,0.00067]
[1778074468629,77.24,81979.69,0.0,1.0,0.0,0.00067]
[1778074471869,77.24,81981.01,0.0,1.0,0.0,0.00067]
[1778074471895,77.24,81981.01,0.0,1.0,0.0,0.00067]
[1778074472011,77.24,81981.01,0.0,1.0,0.0,0.00067]
[1778074472077,77.24,81981.01,0.0,1.0,0.0,0.00067]
[1778074472110,77.24,81983.01,0.0,1.0,0.0,0.00066]
[1778074472327,77.24,81983.01,0.0,1.0,0.0,0.00066]
[1778074472575,77.24,81983.01,0.0,1.0,0.0,0.00066]
[1778074472624,77.24,81983.01,0.0,1.0,0.0,0.00066]
[1778074473931,77.24,81977.79,0.0,1.0,0.0,0.00066]
[1778074474938,77.24,81975.82,0.0,1.0,0.0,0.00067]
[1778074475945,77.24,81973.3,0.0,1.0,0.0,0.00067]
[1778074476329,77.24,81973.3,0.0,1.0,0.0,0.00067]
[1778074476579,77.24,81973.3,0.0,1.0,0.0,0.00067]
[1778074476602,77.24,81973.3,0.0,1.0,0.0,0.00067]
[1778074476952,77.24,81980.29,0.0,1.0,0.0,0.00066]
[1778074477959,77.24,81983.91,0.0,1.0,0.0,0.00066]
[1778074478377,77.24,81983.91,0.0,1.0,0.0,0.00066]
[1778074478487,77.24,81983.91,0.0,1.0,0.0,0.00066]
[1778074478577,77.24,81983.91,0.0,1.0,0.0,0.00066]
[1778074478966,77.24,81986.04,0.0,1.0,0.0,0.00066]
[1778074479799,77.24,81986.04,0.0,1.0,0.0,0.00066]
[1778074479824,77.24,81986.04,0.0,1.0,0.0,0.00066]
[1778074479881,77.24,81986.04,0.0,1.0,0.0,0.00066]
[1778074479973,77.24,81987.92,0.0,1.0,0.0,0.00065]
[1778074480322,77.24,81987.92,0.0,1.0,0.0,0.00065]
[1778074480980,77.24,81992.98,0.0,1.0,0.0,0.00065]
[1778074484877,77.24,81993.93,0.0,1.0,0.0,0.00065]
[1778074485618,77.24,81994.48,0.0,1.0,0.0,0.00065]
[1778074485734,77.24,81994.48,0.0,1.0,0.0,0.00065]
[1778074485828,77.24,81994.48,0.0,1.0,0.0,0.00065]
[1778074486023,77.24,81995.01,0.0,1.0,0.0,0.00065]
[1778074488325,77.24,81995.42,0.0,1.0,0.0,0.00065]
[1778074491058,77.24,82000.17,0.0,1.0,0.0,0.00064]
[1778074492065,77.24,82003.39,0.0,1.0,0.0,0.00064]
[1778074493072,77.24,82000.71,0.0,1.0,0.0,0.00064]
[1778074494576,77.24,81999.98,0.0,1.0,0.0,0.00064]
[1778074494634,77.24,81999.98,0.0,1.0,0.0,0.00064]
[1778074494825,77.24,81999.98,0.0,1.0,0.0,0.00064]
[1778074495086,77.24,82005.07,0.0,1.0,0.0,0.00064]
[1778074496094,77.24,82002.8,0.0,1.0,0.0,0.00064]
[1778074497101,77.24,82005.14,0.0,1.0,0.0,0.00064]
[1778074500122,77.24,82001.59,0.0,1.0,0.0,0.00064]
[1778074501129,77.24,82007.05,0.0,1.0,0.0,0.00064]
[1778074502137,77.24,82011.31,0.0,1.0,0.0,0.00063]
[1778074503144,77.24,82003.66,0.0,1.0,0.0,0.00064]
[1778074504152,77.24,82007.1,0.0,1.0,0.0,0.00064]
[1778074504953,77.24,82007.1,0.0,1.0,0.0,0.00064]
[1778074505058,77.24,82007.1,0.0,1.0,0.0,0.00064]
[1778074505080,77.24,82007.1,0.0,1.0,0.0,0.00064]
[1778074505158,77.24,82007.67,0.0,1.0,0.0,0.00063]
[1778074507005,77.24,82008.32,0.0,1.0,0.0,0.00063]
[1778074507067,77.24,82008.32,0.0,1.0,0.0,0.00063]
[1778074507179,77.24,82008.32,0.0,1.0,0.0,0.00063]
[1778074507291,77.24,82007.39,0.0,1.0,0.0,0.00064]
[1778074507394,77.24,82007.39,0.0,1.0,0.0,0.00064]
[1778074507931,77.24,82007.39,0.0,1.0,0.0,0.00064]
[1778074508028,77.24,82007.39,0.0,1.0,0.0,0.00064]
[1778074508074,77.24,82007.39,0.0,1.0,0.0,0.00064]
[1778074508179,77.24,82006.5,0.0,1.0,0.0,0.00064]
[1778074509186,77.24,81998.99,0.0,1.0,0.0,0.00064]
[1778074510194,77.24,81992.7,0.0,1.0,0.0,0.00065]
[1778074513882,77.24,81994.09,0.0,1.0,0.0,0.00065]
[1778074513902,77.24,81994.09,0.0,1.0,0.0,0.00065]
[1778074514077,77.24,81994.09,0.0,1.0,0.0,0.00065]
[1778074514221,77.24,81993.51,0.0,1.0,0.0,0.00065]
[1778074515228,77.24,81991.62,0.0,1.0,0.0,0.00065]
[1778074517242,77.24,81989.05,0.0,1.0,0.0,0.00065]
[1778074519256,77.24,81987.1,0.0,1.0,0.0,0.00066]
[1778074520263,77.24,81976.66,0.0,1.0,0.0,0.00067]
[1778074521270,77.24,81968.59,0.0,1.0,0.0,0.00067]
[1778074522277,77.24,81967.12,0.0,1.0,0.0,0.00068]
[1778074523284,77.24,81962.36,0.0,1.0,0.0,0.00068]
[1778074524296,77.24,81959.89,0.0,1.0,0.0,0.00068]
[1778074525303,77.24,81956.25,0.0,1.0,0.0,0.00069]
[1778074526310,77.24,81962.62,0.0,1.0,0.0,0.00068]
[1778074527317,77.24,81974.04,0.0,1.0,0.0,0.00067]
[1778074528324,77.24,81984.24,0.0,1.0,0.0,0.00066]
[1778074529331,77.24,81992.91,0.0,1.0,0.0,0.00065]
[1778074531265,77.24,81995.15,0.0,1.0,0.0,0.00064]
[1778074531345,77.24,81988.04,0.0,1.0,0.0,0.00065]
[1778074532352,77.24,81984.75,0.0,1.0,0.0,0.00065]
[1778074533359,77.24,81972.37,0.0,1.0,0.0,0.00066]
[1778074534366,77.24,81969.91,0.0,1.0,0.0,0.00067]
[1778074535533,77.24,81969.91,0.0,1.0,0.0,0.00067]
[1778074535584,77.24,81969.91,0.0,1.0,0.0,0.00067]
[1778074535586,77.24,81969.91,0.0,1.0,0.0,0.00067]
[1778074535829,77.24,81969.91,0.0,1.0,0.0,0.00067]
[1778074535871,77.24,81972.47,0.0,1.0,0.0,0.00066]
[1778074537270,77.24,81970.7,0.0,1.0,0.0,0.00067]
[1778074538394,77.24,81972.43,0.0,1.0,0.0,0.00066]
[1778074539401,77.24,81976.89,0.0,1.0,0.0,0.00066]
[1778074540533,77.24,81976.89,0.0,1.0,0.0,0.00066]
[1778074540546,77.24,81976.89,0.0,1.0,0.0,0.00066]
[1778074540573,77.24,81976.89,0.0,1.0,0.0,0.00066]
[1778074540616,77.24,81980.19,0.0,1.0,0.0,0.00066]
[1778074542422,77.24,81974.84,0.0,1.0,0.0,0.00066]
[1778074543989,77.24,81974.84,0.0,1.0,0.0,0.00066]
[1778074544049,77.24,81974.84,0.0,1.0,0.0,0.00066]
[1778074544075,77.24,81974.84,0.0,1.0,0.0,0.00066]
[1778074544090,77.24,81974.37,0.0,1.0,0.0,0.00066]
[1778074546450,77.24,81971.55,0.0,1.0,0.0,0.00066]
[1778074548464,77.24,81974.66,0.0,1.0,0.0,0.00066]
[1778074549841,77.24,81974.66,0.0,1.0,0.0,0.00066]
[1778074549937,77.24,81974.66,0.0,1.0,0.0,0.00066]
[1778074550078,77.24,81974.66,0.0,1.0,0.0,0.00066]
[1778074550141,77.24,81976.98,0.0,1.0,0.0,0.00066]
[1778074550478,77.24,81980.16,0.0,1.0,0.0,0.00066]
[1778074551485,77.24,81973.79,0.0,1.0,0.0,0.00066]
[1778074552876,77.24,81973.79,0.0,1.0,0.0,0.00066]
[1778074552934,77.24,81973.79,0.0,1.0,0.0,0.00066]
[1778074553076,77.24,81973.79,0.0,1.0,0.0,0.00066]
[1778074553159,77.24,81969.57,0.0,1.0,0.0,0.00067]
[1778074553499,77.24,81973.73,0.0,1.0,0.0,0.00066]
[1778074554507,77.24,81978.26,0.0,1.0,0.0,0.00066]
[1778074555513,77.24,81973.98,0.0,1.0,0.0,0.00066]
[1778074556428,77.24,81973.98,0.0,1.0,0.0,0.00066]
[1778074556454,77.24,81973.98,0.0,1.0,0.0,0.00066]
[1778074556578,77.24,81973.98,0.0,1.0,0.0,0.00066]
[1778074556603,77.24,81972.35,0.0,1.0,0.0,0.00066]
[1778074557527,77.24,81970.02,0.0,1.0,0.0,0.00067]
[1778074559541,77.24,81972.24,0.0,1.0,0.0,0.00066]
[1778074560511,77.24,81972.24,0.0,1.0,0.0,0.00066]
[1778074560578,77.24,81972.24,0.0,1.0,0.0,0.00066]
[1778074560773,77.24,81972.24,0.0,1.0,0.0,0.00066]
[1778074560825,77.24,81972.24,0.0,1.0,0.0,0.00066]
[1778074560900,77.24,81972.24,0.0,1.0,0.0,0.00066]
[1778074561010,77.24,81972.24,0.0,1.0,0.0,0.00066]
[1778074561086,77.24,81972.24,0.0,1.0,0.0,0.00066]
[1778074561142,77.24,81972.24,0.0,1.0,0.0,0.00066]
[1778074561226,77.24,81980.68,0.0,1.0,0.0,0.00066]
[1778074561535,77.24,81980.68,0.0,1.0,0.0,0.00066]
[1778074561580,77.24,81980.68,0.0,1.0,0.0,0.00066]
[1778074562046,77.24,81980.68,0.0,1.0,0.0,0.00066]
[1778074562110,77.24,81993.78,0.0,1.0,0.0,0.00064]
[1778074562847,77.24,81993.78,0.0,1.0,0.0,0.00064]
[1778074563074,77.24,81993.78,0.0,1.0,0.0,0.00064]
[1778074563169,77.24,81993.78,0.0,1.0,0.0,0.00064]
[1778074563247,77.24,81999.61,0.0,1.0,0.0,0.00064]
[1778074563585,77.24,81993.79,0.0,1.0,0.0,0.00064]
[1778074565326,77.24,81995.74,0.0,1.0,0.0,0.00064]
[1778074565580,77.24,81995.74,0.0,1.0,0.0,0.00064]
[1778074565616,77.24,81995.74,0.0,1.0,0.0,0.00064]
[1778074565716,77.24,81997.42,0.0,1.0,0.0,0.00064]
[1778074566606,77.24,81998.69,0.0,1.0,0.0,0.00064]
[1778074567614,77.24,81996.63,0.0,1.0,0.0,0.00064]
[1778074569324,77.24,81996.63,0.0,1.0,0.0,0.00064]
[1778074569577,77.24,81997.39,0.0,1.0,0.0,0.00064]
[1778074569689,77.24,81997.39,0.0,1.0,0.0,0.00064]
[1778074569981,77.24,81997.39,0.0,1.0,0.0,0.00064]
[1778074570073,77.24,81997.39,0.0,1.0,0.0,0.00064]
[1778074570187,77.24,81997.39,0.0,1.0,0.0,0.00064]
[1778074570199,77.24,81998.83,0.0,1.0,0.0,0.00064]
[1778074570634,77.24,81999.89,0.0,1.0,0.0,0.00064]
[1778074572094,77.24,81999.89,0.0,1.0,0.0,0.00064]
[1778074572325,77.24,81999.89,0.0,1.0,0.0,0.00064]
[1778074572159,77.24,82001.65,0.0,1.0,0.0,0.00063]
[1778074572438,77.24,82001.65,0.0,1.0,0.0,0.00063]
[1778074572552,77.24,82001.65,0.0,1.0,0.0,0.00063]
[1778074572575,77.24,82001.65,0.0,1.0,0.0,0.00063]
[1778074572694,77.24,82001.65,0.0,1.0,0.0,0.00063]
[1778074572784,77.24,81998.76,0.0,1.0,0.0,0.00064]
[1778074573656,77.24,81996.15,0.0,1.0,0.0,0.00064]
[1778074575328,77.24,81996.15,0.0,1.0,0.0,0.00064]
[1778074574663,77.24,81994.78,0.0,1.0,0.0,0.00064]
[1778074575917,77.24,81994.78,0.0,1.0,0.0,0.00064]
[1778074577218,77.24,81995.13,0.0,1.0,0.0,0.00064]
[1778074577319,77.24,81982.29,0.0,1.0,0.0,0.00065]
[1778074577686,77.24,81977.79,0.0,1.0,0.0,0.00066]
[1778074578583,77.24,81977.79,0.0,1.0,0.0,0.00066]
[1778074578694,77.24,81974.39,0.0,1.0,0.0,0.00066]
[1778074579701,77.24,81971.57,0.0,1.0,0.0,0.00066]
[1778074580708,77.24,81970.54,0.0,1.0,0.0,0.00067]
[1778074581715,77.24,81967.24,0.0,1.0,0.0,0.00067]
[1778074582722,77.24,81965.01,0.0,1.0,0.0,0.00067]
[1778074583729,77.24,81958.67,0.0,1.0,0.0,0.00068]
[1778074584736,77.24,81953.83,0.0,1.0,0.0,0.00068]
[1778074585743,77.24,81955.35,0.0,1.0,0.0,0.00068]
[1778074586750,77.24,81960.31,0.0,1.0,0.0,0.00068]
[1778074587757,77.24,81959.27,0.0,1.0,0.0,0.00068]
[1778074589771,77.24,81957.54,0.0,1.0,0.0,0.00068]
[1778074590778,77.24,81956.21,0.0,1.0,0.0,0.00068]
[1778074591785,77.24,81958.29,0.0,1.0,0.0,0.00067]
[1778074592792,77.24,81959.76,0.0,1.0,0.0,0.00067]
[1778074593799,77.24,81961.35,0.0,1.0,0.0,0.00067]
[1778074595057,77.24,81960.02,0.0,1.0,0.0,0.00067]
[1778074595813,77.24,81959.28,0.0,1.0,0.0,0.00067]
[1778074596820,77.24,81955.07,0.0,1.0,0.0,0.00068]
[1778074597830,77.24,81950.89,0.0,1.0,0.0,0.00068]
[1778074599841,77.24,81955.81,0.0,1.0,0.0,0.00067]
[1778074600848,77.24,81958.87,0.0,1.0,0.0,0.00067]
[1778074601858,77.24,81974.78,0.0,1.0,0.0,0.00066]
[1778074602865,77.24,81979.67,0.0,1.0,0.0,0.00065]
[1778074604879,77.24,81977.79,0.0,1.0,0.0,0.00065]
[1778074605886,77.24,81979.4,0.0,1.0,0.0,0.00065]
[1778074607901,77.24,81978.44,0.0,1.0,0.0,0.00065]
[1778074608909,77.24,81979.13,0.0,1.0,0.0,0.00065]
[1778074609916,77.24,81978.27,0.0,1.0,0.0,0.00065]
[1778074611319,77.24,81984.11,0.0,1.0,0.0,0.00065]
[1778074611930,77.24,81988.75,0.0,1.0,0.0,0.00064]
[1778074612937,77.24,81990.23,0.0,1.0,0.0,0.00064]
[1778074613944,77.24,81988.58,0.0,1.0,0.0,0.00064]
[1778074614951,77.24,81985.14,0.0,1.0,0.0,0.00064]
[1778074615958,77.24,81980.42,0.0,1.0,0.0,0.00065]
[1778074616965,77.24,81970.13,0.0,1.0,0.0,0.00066]
[1778074617972,77.24,81964.48,0.0,1.0,0.0,0.00067]
[1778074618979,77.24,81961.16,0.0,1.0,0.0,0.00067]
[1778074619986,77.24,81961.86,0.0,1.0,0.0,0.00067]
[1778074620993,77.24,81952.88,0.0,1.0,0.0,0.00068]
[1778074622000,77.24,81950.01,0.0,1.0,0.0,0.00068]
[1778074623008,77.24,81946.47,0.0,1.0,0.0,0.00068]
[1778074624016,77.24,81944.66,0.0,1.0,0.0,0.00069]
[1778074625023,77.24,81932.71,0.0,1.0,0.0,0.0007]
[1778074626245,77.24,81932.71,0.0,1.0,0.0,0.0007]
[1778074626375,77.24,81921.48,0.0,1.0,0.0,0.00071]
[1778074626955,77.24,81921.48,0.0,1.0,0.0,0.00071]
[1778074627037,77.24,81905.76,0.0,1.0,0.0,0.00073]
[1778074628044,77.24,81900.51,0.0,1.0,0.0,0.00073]
[1778074629062,77.24,81904.85,0.0,1.0,0.0,0.00073]
[1778074630158,77.24,81904.85,0.0,1.0,0.0,0.00073]
[1778074630173,77.24,81904.14,0.0,1.0,0.0,0.00073]
[1778074630907,77.24,81904.14,0.0,1.0,0.0,0.00073]
[1778074631077,77.24,81904.14,0.0,1.0,0.0,0.00073]
[1778074631079,77.24,81900.7,0.0,1.0,0.0,0.00073]
[1778074632333,77.24,81900.7,0.0,1.0,0.0,0.00073]
[1778074632374,77.24,81901.16,0.0,1.0,0.0,0.00073]
[1778074632429,77.24,81901.16,0.0,1.0,0.0,0.00073]
[1778074633083,77.24,81903.16,0.0,1.0,0.0,0.00073]
[1778074635097,77.24,81907.12,0.0,1.0,0.0,0.00073]
[1778074636104,77.24,81909.78,0.0,1.0,0.0,0.00072]
[1778074638118,77.24,81906.25,0.0,1.0,0.0,0.00073]
[1778074640133,77.24,81903.66,0.0,1.0,0.0,0.00073]
[1778074641140,77.24,81901.29,0.0,1.0,0.0,0.00073]
[1778074642147,77.24,81896.76,0.0,1.0,0.0,0.00074]
[1778074643154,77.24,81888.38,0.0,1.0,0.0,0.00075]
[1778074644161,77.24,81890.26,0.0,1.0,0.0,0.00075]
[1778074645168,77.24,81896.03,0.0,1.0,0.0,0.00074]
[1778074646175,77.24,81892.8,0.0,1.0,0.0,0.00074]
[1778074647182,77.24,81883.88,0.0,1.0,0.0,0.00075]
[1778074648189,77.24,81877.09,0.0,1.0,0.0,0.00076]
[1778074649196,77.24,81873.8,0.0,1.0,0.0,0.00076]
[1778074650203,77.24,81877.54,0.0,1.0,0.0,0.00076]
[1778074651210,77.24,81876.58,0.0,1.0,0.0,0.00075]
[1778074652197,77.24,81876.58,0.0,1.0,0.0,0.00075]
[1778074652301,77.24,81876.58,0.0,1.0,0.0,0.00075]
[1778074652330,77.24,81876.58,0.0,1.0,0.0,0.00075]
[1778074652337,77.24,81875.53,0.0,1.0,0.0,0.00076]
[1778074652553,77.24,81875.53,0.0,1.0,0.0,0.00076]
[1778074652578,77.24,81875.53,0.0,1.0,0.0,0.00076]
[1778074652648,77.24,81875.53,0.0,1.0,0.0,0.00076]
[1778074652760,77.24,81875.53,0.0,1.0,0.0,0.00076]
[1778074652832,77.24,81875.53,0.0,1.0,0.0,0.00076]
[1778074654231,77.24,81870.98,0.0,1.0,0.0,0.00076]
[1778074656245,77.24,81874.52,0.0,1.0,0.0,0.00076]
[1778074657253,77.24,81876.66,0.0,1.0,0.0,0.00075]
[1778074658260,77.24,81890.8,0.0,1.0,0.0,0.00074]
[1778074659267,77.24,81896.42,0.0,1.0,0.0,0.00073]
[1778074660274,77.24,81892.1,0.0,1.0,0.0,0.00074]
[1778074661281,77.24,81888.23,0.0,1.0,0.0,0.00074]
[1778074662288,77.24,81884.75,0.0,1.0,0.0,0.00074]
[1778074663295,77.24,81876.33,0.0,1.0,0.0,0.00075]
[1778074664302,77.24,81863.32,0.0,1.0,0.0,0.00077]
[1778074665312,77.24,81858.44,0.0,1.0,0.0,0.00078]
[1778074666320,77.24,81845.74,0.0,1.0,0.0,0.00079]
[1778074666718,77.24,81845.74,0.0,1.0,0.0,0.00079]
[1778074667326,77.24,81834.65,0.0,1.0,0.0,0.0008]
[1778074668333,77.24,81835.91,0.0,1.0,0.0,0.0008]
[1778074669340,77.24,81842.73,0.0,1.0,0.0,0.00079]
[1778074670474,77.24,81844.28,0.0,1.0,0.0,0.00079]
[1778074671354,77.24,81850.11,0.0,1.0,0.0,0.00078]
[1778074672361,77.24,81857.76,0.0,1.0,0.0,0.00078]
[1778074673368,77.24,81854.51,0.0,1.0,0.0,0.00078]
[1778074675385,77.24,81852.09,0.0,1.0,0.0,0.00078]
[1778074676390,77.24,81847.6,0.0,1.0,0.0,0.00079]
[1778074677669,77.24,81846.55,0.0,1.0,0.0,0.00079]
[1778074677690,77.24,81846.55,0.0,1.0,0.0,0.00079]
[1778074677826,77.24,81846.55,0.0,1.0,0.0,0.00079]
[1778074677859,77.24,81846.55,0.0,1.0,0.0,0.00079]
[1778074677912,77.24,81846.55,0.0,1.0,0.0,0.00079]
[1778074678077,77.24,81846.55,0.0,1.0,0.0,0.00079]
[1778074678404,77.24,81846.02,0.0,1.0,0.0,0.00079]
[1778074680418,77.24,81843.32,0.0,1.0,0.0,0.00079]
[1778074681425,77.24,81840.8,0.0,1.0,0.0,0.0008]
[1778074685818,77.24,81841.36,0.0,1.0,0.0,0.0008]
[1778074685895,77.24,81831.14,0.0,1.0,0.0,0.00081]
[1778074686557,77.24,81831.14,0.0,1.0,0.0,0.00081]
[1778074686654,77.24,81816.39,0.0,1.0,0.0,0.00083]
[1778074687495,77.24,81806.37,0.0,1.0,0.0,0.00084]
[1778074689121,77.24,81806.37,0.0,1.0,0.0,0.00084]
[1778074689190,77.24,81792.61,0.0,1.0,0.0,0.00086]
[1778074690110,77.24,81792.61,0.0,1.0,0.0,0.00086]
[1778074690334,77.24,81792.61,0.0,1.0,0.0,0.00086]
[1778074690422,77.24,81783.38,0.0,0.99999,0.0,0.00087]
[1778074690717,77.24,81799.47,0.0,1.0,0.0,0.00085]
[1778074691535,77.24,81817.59,0.0,1.0,0.0,0.00082]
[1778074692537,77.24,81814.71,0.0,1.0,0.0,0.00083]
[1778074695558,77.24,81816.77,0.0,1.0,0.0,0.00083]
[1778074698584,77.24,81820.2,0.0,1.0,0.0,0.00082]
[1778074699566,77.24,81820.2,0.0,1.0,0.0,0.00082]
[1778074699577,77.24,81820.2,0.0,1.0,0.0,0.00082]
[1778074699659,77.24,81820.2,0.0,1.0,0.0,0.00082]
[1778074699826,77.24,81820.2,0.0,1.0,0.0,0.00082]
[1778074701607,77.24,81812.85,0.0,1.0,0.0,0.00083]
[1778074702613,77.24,81815.85,0.0,1.0,0.0,0.00083]
[1778074704627,77.24,81823.6,0.0,1.0,0.0,0.00082]
[1778074705634,77.24,81835.17,0.0,1.0,0.0,0.0008]
[1778074706642,77.24,81842.83,0.0,1.0,0.0,0.00079]
[1778074707649,77.24,81853.65,0.0,1.0,0.0,0.00078]
[1778074708656,77.24,81858.49,0.0,1.0,0.0,0.00078]
[1778074709663,77.24,81861.22,0.0,1.0,0.0,0.00077]
[1778074710670,77.24,81863.25,0.0,1.0,0.0,0.00077]
[1778074711678,77.24,81856.99,0.0,1.0,0.0,0.00077]
[1778074712684,77.24,81852.42,0.0,1.0,0.0,0.00077]
[1778074713691,77.24,81846.12,0.0,1.0,0.0,0.00078]
[1778074714698,77.24,81840.25,0.0,1.0,0.0,0.00079]
[1778074715705,77.24,81833.08,0.0,1.0,0.0,0.0008]
[1778074716712,77.24,81827.47,0.0,1.0,0.0,0.0008]
[1778074717719,77.24,81831.73,0.0,1.0,0.0,0.0008]
[1778074718726,77.24,81829.38,0.0,1.0,0.0,0.0008]
[1778074719733,77.24,81835.35,0.0,1.0,0.0,0.0008]
[1778074721749,77.24,81838.23,0.0,1.0,0.0,0.00079]
[1778074722756,77.24,81832.66,0.0,1.0,0.0,0.0008]
[1778074724724,77.24,81831.09,0.0,1.0,0.0,0.0008]
[1778074724826,77.24,81831.09,0.0,1.0,0.0,0.0008]
[1778074724834,77.24,81831.09,0.0,1.0,0.0,0.0008]
[1778074724985,77.24,81831.09,0.0,1.0,0.0,0.0008]
[1778074725021,77.24,81831.09,0.0,1.0,0.0,0.0008]
[1778074725078,77.24,81831.09,0.0,1.0,0.0,0.0008]
[1778074725122,77.24,81832.11,0.0,1.0,0.0,0.0008]
[1778074726784,77.24,81835.36,0.0,1.0,0.0,0.0008]
[1778074730056,77.24,81835.68,0.0,1.0,0.0,0.00079]
[1778074730077,77.24,81835.68,0.0,1.0,0.0,0.00079]
[1778074730156,77.24,81835.68,0.0,1.0,0.0,0.00079]
[1778074730328,77.24,81835.68,0.0,1.0,0.0,0.00079]
[1778074730813,77.24,81840.83,0.0,1.0,0.0,0.00079]
[1778074732519,77.24,81840.83,0.0,1.0,0.0,0.00079]
[1778074731820,77.24,81843.57,0.0,1.0,0.0,0.00079]
[1778074732561,77.24,81843.57,0.0,1.0,0.0,0.00079]
[1778074732578,77.24,81843.57,0.0,1.0,0.0,0.00079]
[1778074732827,77.24,81841.69,0.0,1.0,0.0,0.00079]
[1778074733834,77.24,81844.2,0.0,1.0,0.0,0.00078]
[1778074736014,77.24,81843.31,0.0,1.0,0.0,0.00079]
[1778074736076,77.24,81843.31,0.0,1.0,0.0,0.00079]
[1778074736123,77.24,81843.31,0.0,1.0,0.0,0.00079]
[1778074736324,77.24,81843.31,0.0,1.0,0.0,0.00079]
[1778074736414,77.24,81845.19,0.0,1.0,0.0,0.00078]
[1778074738869,77.24,81847.0,0.0,1.0,0.0,0.00078]
[1778074739877,77.24,81853.11,0.0,1.0,0.0,0.00077]
[1778074740883,77.24,81857.66,0.0,1.0,0.0,0.00077]
[1778074742897,77.24,81862.62,0.0,1.0,0.0,0.00076]
[1778074743966,77.24,81864.81,0.0,1.0,0.0,0.00076]
[1778074744911,77.24,81872.12,0.0,1.0,0.0,0.00075]
[1778074745918,77.24,81879.72,0.0,1.0,0.0,0.00074]
[1778074746926,77.24,81883.67,0.0,1.0,0.0,0.00074]
[1778074747933,77.24,81887.2,0.0,1.0,0.0,0.00073]
[1778074748940,77.24,81890.94,0.0,1.0,0.0,0.00073]
[1778074750718,77.24,81889.88,0.0,1.0,0.0,0.00073]
[1778074750954,77.24,81882.47,0.0,1.0,0.0,0.00074]
[1778074751964,77.24,81874.5,0.0,1.0,0.0,0.00075]
[1778074752970,77.24,81868.23,0.0,1.0,0.0,0.00076]
[1778074754103,77.24,81868.23,0.0,1.0,0.0,0.00076]
[1778074754117,77.24,81866.44,0.0,1.0,0.0,0.00076]
[1778074754984,77.24,81862.63,0.0,1.0,0.0,0.00076]
[1778074756998,77.24,81867.37,0.0,1.0,0.0,0.00076]
[1778074758005,77.24,81874.14,0.0,1.0,0.0,0.00075]
[1778074759012,77.24,81883.33,0.0,1.0,0.0,0.00074]
[1778074760022,77.24,81887.13,0.0,1.0,0.0,0.00073]
[1778074761029,77.24,81883.35,0.0,1.0,0.0,0.00074]
[1778074762036,77.24,81881.31,0.0,1.0,0.0,0.00074]
[1778074762962,77.24,81881.31,0.0,1.0,0.0,0.00074]
[1778074762987,77.24,81881.31,0.0,1.0,0.0,0.00074]
[1778074763078,77.24,81881.31,0.0,1.0,0.0,0.00074]
[1778074763549,77.24,81881.31,0.0,1.0,0.0,0.00074]
[1778074763169,77.24,81883.95,0.0,1.0,0.0,0.00074]
[1778074763577,77.24,81883.95,0.0,1.0,0.0,0.00074]
[1778074763593,77.24,81883.95,0.0,1.0,0.0,0.00074]
[1778074763742,77.24,81883.95,0.0,1.0,0.0,0.00074]
[1778074763831,77.24,81883.95,0.0,1.0,0.0,0.00074]
[1778074764050,77.24,81887.14,0.0,1.0,0.0,0.00073]
[1778074766074,77.24,81893.44,0.0,1.0,0.0,0.00073]
[1778074766713,77.24,81893.44,0.0,1.0,0.0,0.00073]
[1778074767077,77.24,81910.27,0.0,1.0,0.0,0.00071]
[1778074768306,77.24,81910.27,0.0,1.0,0.0,0.00071]
[1778074768332,77.24,81918.06,0.0,1.0,0.0,0.0007]
[1778074770107,77.24,81920.69,0.0,1.0,0.0,0.0007]
[1778074770717,77.24,81920.69,0.0,1.0,0.0,0.0007]
[1778074771114,77.24,81919.63,0.0,1.0,0.0,0.00069]
[1778074771926,77.24,81919.63,0.0,1.0,0.0,0.00069]
[1778074774135,77.24,81916.43,0.0,1.0,0.0,0.0007]
[1778074776149,77.24,81912.52,0.0,1.0,0.0,0.0007]
[1778074777157,77.24,81908.57,0.0,1.0,0.0,0.0007]
[1778074778163,77.24,81901.6,0.0,1.0,0.0,0.00071]
[1778074779170,77.24,81894.75,0.0,1.0,0.0,0.00072]
[1778074780177,77.24,81887.37,0.0,1.0,0.0,0.00073]
[1778074781184,77.24,81880.73,0.0,1.0,0.0,0.00074]
[1778074782191,77.24,81883.98,0.0,1.0,0.0,0.00073]
[1778074784209,77.24,81880.75,0.0,1.0,0.0,0.00074]
[1778074786219,77.24,81883.29,0.0,1.0,0.0,0.00073]
[1778074786848,77.24,81883.29,0.0,1.0,0.0,0.00073]
[1778074786882,77.24,81883.29,0.0,1.0,0.0,0.00073]
[1778074787079,77.24,81883.29,0.0,1.0,0.0,0.00073]
[1778074787112,77.24,81883.29,0.0,1.0,0.0,0.00073]
[1778074787570,77.24,81883.29,0.0,1.0,0.0,0.00073]
[1778074787576,77.24,81883.29,0.0,1.0,0.0,0.00073]
[1778074787623,77.24,81883.14,0.0,1.0,0.0,0.00073]
[1778074787679,77.24,81883.14,0.0,1.0,0.0,0.00073]
[1778074787832,77.24,81883.14,0.0,1.0,0.0,0.00073]
[1778074788233,77.24,81882.07,0.0,1.0,0.0,0.00073]
[1778074790077,77.24,81880.69,0.0,1.0,0.0,0.00074]
[1778074790332,77.24,81880.69,0.0,1.0,0.0,0.00074]
[1778074790403,77.24,81880.69,0.0,1.0,0.0,0.00074]
[1778074790518,77.24,81880.69,0.0,1.0,0.0,0.00074]
[1778074790575,77.24,81880.69,0.0,1.0,0.0,0.00074]
[1778074790658,77.24,81880.69,0.0,1.0,0.0,0.00074]
[1778074790769,77.24,81881.56,0.0,1.0,0.0,0.00073]
[1778074790824,77.24,81881.56,0.0,1.0,0.0,0.00073]
[1778074790880,77.24,81881.56,0.0,1.0,0.0,0.00073]
[1778074794080,77.24,81883.08,0.0,1.0,0.0,0.00073]
[1778074794327,77.24,81883.08,0.0,1.0,0.0,0.00073]
[1778074794440,77.24,81883.08,0.0,1.0,0.0,0.00073]
[1778074794558,77.24,81883.08,0.0,1.0,0.0,0.00073]
[1778074794577,77.24,81883.08,0.0,1.0,0.0,0.00073]
[1778074794670,77.24,81883.23,0.0,1.0,0.0,0.00073]
[1778074795283,77.24,81873.65,0.0,1.0,0.0,0.00074]
[1778074796290,77.24,81863.71,0.0,1.0,0.0,0.00075]
[1778074797297,77.24,81858.83,0.0,1.0,0.0,0.00076]
[1778074798077,77.24,81858.83,0.0,1.0,0.0,0.00076]
[1778074798324,77.24,81858.83,0.0,1.0,0.0,0.00076]
[1778074799311,77.24,81857.1,0.0,1.0,0.0,0.00076]
[1778074802336,77.24,81845.12,0.0,1.0,0.0,0.00078]
[1778074803340,77.24,81833.33,0.0,1.0,0.0,0.00079]
[1778074804347,77.24,81836.97,0.0,1.0,0.0,0.00079]
[1778074805354,77.24,81845.73,0.0,1.0,0.0,0.00078]
[1778074806361,77.24,81851.87,0.0,1.0,0.0,0.00077]
[1778074807378,77.24,81859.5,0.0,1.0,0.0,0.00076]
[1778074808387,77.24,81865.89,0.0,1.0,0.0,0.00075]
[1778074809387,77.24,81867.65,0.0,1.0,0.0,0.00075]
[1778074810394,77.24,81862.88,0.0,1.0,0.0,0.00076]
[1778074811675,77.24,81862.88,0.0,1.0,0.0,0.00076]
[1778074811401,77.24,81855.7,0.0,1.0,0.0,0.00076]
[1778074811701,77.24,81855.7,0.0,1.0,0.0,0.00076]
[1778074811812,77.24,81855.7,0.0,1.0,0.0,0.00076]
[1778074812628,77.24,81855.7,0.0,1.0,0.0,0.00076]
[1778074812716,77.24,81855.71,0.0,1.0,0.0,0.00076]
[1778074813243,77.24,81855.71,0.0,1.0,0.0,0.00076]
[1778074813362,77.24,81855.71,0.0,1.0,0.0,0.00076]
[1778074813415,77.24,81859.21,0.0,1.0,0.0,0.00076]
[1778074814422,77.24,81864.3,0.0,1.0,0.0,0.00075]
[1778074815325,77.24,81864.3,0.0,1.0,0.0,0.00075]
[1778074815573,77.24,81864.3,0.0,1.0,0.0,0.00075]
[1778074815595,77.24,81864.3,0.0,1.0,0.0,0.00075]
[1778074815692,77.24,81864.3,0.0,1.0,0.0,0.00075]
[1778074815640,77.24,81872.84,0.0,1.0,0.0,0.00074]
[1778074815823,77.24,81872.84,0.0,1.0,0.0,0.00074]
[1778074815885,77.24,81872.84,0.0,1.0,0.0,0.00074]
[1778074816436,77.24,81882.17,0.0,1.0,0.0,0.00073]
[1778074818450,77.24,81888.68,0.0,1.0,0.0,0.00073]
[1778074819326,77.24,81888.68,0.0,1.0,0.0,0.00073]
[1778074819574,77.24,81888.68,0.0,1.0,0.0,0.00073]
[1778074819676,77.24,81888.68,0.0,1.0,0.0,0.00073]
[1778074819611,77.24,81894.43,0.0,1.0,0.0,0.00072]
[1778074821472,77.24,81898.2,0.0,1.0,0.0,0.00072]
[1778074823324,77.24,81898.21,0.0,1.0,0.0,0.00072]
[1778074823574,77.24,81898.21,0.0,1.0,0.0,0.00072]
[1778074823611,77.24,81898.21,0.0,1.0,0.0,0.00072]
[1778074823602,77.24,81892.03,0.0,1.0,0.0,0.00072]
[1778074823727,77.24,81892.03,0.0,1.0,0.0,0.00072]
[1778074823823,77.24,81892.03,0.0,1.0,0.0,0.00072]
[1778074823836,77.24,81892.03,0.0,1.0,0.0,0.00072]
[1778074824494,77.24,81886.08,0.0,1.0,0.0,0.00073]
[1778074825313,77.24,81886.08,0.0,1.0,0.0,0.00073]
[1778074825334,77.24,81886.08,0.0,1.0,0.0,0.00073]
[1778074825467,77.24,81886.08,0.0,1.0,0.0,0.00073]
[1778074825563,77.24,81886.08,0.0,1.0,0.0,0.00073]
[1778074825578,77.24,81886.08,0.0,1.0,0.0,0.00073]
[1778074825658,77.24,81885.84,0.0,1.0,0.0,0.00073]
[1778074826509,77.24,81875.86,0.0,1.0,0.0,0.00074]
[1778074827323,77.24,81875.86,0.0,1.0,0.0,0.00074]
[1778074827363,77.24,81875.86,0.0,1.0,0.0,0.00074]
[1778074827406,77.24,81875.86,0.0,1.0,0.0,0.00074]
[1778074827516,77.24,81879.1,0.0,1.0,0.0,0.00074]
[1778074828523,77.24,81884.1,0.0,1.0,0.0,0.00073]
[1778074829419,77.24,81884.1,0.0,1.0,0.0,0.00073]
[1778074829589,77.24,81884.1,0.0,1.0,0.0,0.00073]
[1778074829688,77.24,81899.61,0.0,1.0,0.0,0.00071]
[1778074830374,77.24,81899.61,0.0,1.0,0.0,0.00071]
[1778074830544,77.24,81913.74,0.0,1.0,0.0,0.0007]
[1778074831551,77.24,81922.52,0.0,1.0,0.0,0.00068]
[1778074832558,77.24,81926.91,0.0,1.0,0.0,0.00068]
[1778074833334,77.24,81926.91,0.0,1.0,0.0,0.00068]
[1778074834316,77.24,81926.82,0.0,1.0,0.0,0.00068]
[1778074834323,77.24,81926.82,0.0,1.0,0.0,0.00068]
[1778074834572,77.24,81919.43,0.0,1.0,0.0,0.00069]
[1778074835436,77.24,81919.43,0.0,1.0,0.0,0.00069]
[1778074835579,77.24,81914.93,0.0,1.0,0.0,0.00069]
[1778074836608,77.24,81914.93,0.0,1.0,0.0,0.00069]
[1778074836643,77.24,81914.91,0.0,1.0,0.0,0.00069]
[1778074836740,77.24,81914.91,0.0,1.0,0.0,0.00069]
[1778074836826,77.24,81914.91,0.0,1.0,0.0,0.00069]
[1778074837327,77.24,81914.91,0.0,1.0,0.0,0.00069]
[1778074837577,77.24,81914.91,0.0,1.0,0.0,0.00069]
[1778074837690,77.24,81914.91,0.0,1.0,0.0,0.00069]
[1778074837593,77.24,81915.4,0.0,1.0,0.0,0.00069]
[1778074840614,77.24,81913.82,0.0,1.0,0.0,0.00069]
[1778074841325,77.24,81913.82,0.0,1.0,0.0,0.00069]
[1778074841577,77.24,81913.82,0.0,1.0,0.0,0.00069]
[1778074841621,77.24,81902.48,0.0,1.0,0.0,0.0007]
[1778074841745,77.24,81902.48,0.0,1.0,0.0,0.0007]
[1778074842628,77.24,81889.92,0.0,1.0,0.0,0.00072]
[1778074843635,77.24,81885.25,0.0,1.0,0.0,0.00072]
[1778074844642,77.24,81883.01,0.0,1.0,0.0,0.00073]
[1778074845326,77.24,81883.01,0.0,1.0,0.0,0.00073]
[1778074845581,77.24,81883.01,0.0,1.0,0.0,0.00073]
[1778074845606,77.24,81883.01,0.0,1.0,0.0,0.00073]
[1778074845723,77.24,81883.01,0.0,1.0,0.0,0.00073]
[1778074845827,77.24,81882.89,0.0,1.0,0.0,0.00073]
[1778074845840,77.24,81882.89,0.0,1.0,0.0,0.00073]
[1778074846656,77.24,81877.9,0.0,1.0,0.0,0.00073]
[1778074847663,77.24,81875.74,0.0,1.0,0.0,0.00073]
[1778074849331,77.24,81876.94,0.0,1.0,0.0,0.00073]
[1778074849584,77.24,81876.94,0.0,1.0,0.0,0.00073]
[1778074849790,77.24,81876.56,0.0,1.0,0.0,0.00073]
[1778074849956,77.24,81876.56,0.0,1.0,0.0,0.00073]
[1778074850044,77.24,81876.56,0.0,1.0,0.0,0.00073]
[1778074850077,77.24,81876.56,0.0,1.0,0.0,0.00073]
[1778074850684,77.24,81877.3,0.0,1.0,0.0,0.00073]
[1778074851691,77.24,81874.29,0.0,1.0,0.0,0.00074]
[1778074852698,77.24,81872.02,0.0,1.0,0.0,0.00074]
[1778074853331,77.24,81872.02,0.0,1.0,0.0,0.00074]
[1778074853409,77.24,81872.02,0.0,1.0,0.0,0.00074]
[1778074853453,77.24,81872.02,0.0,1.0,0.0,0.00074]
[1778074853576,77.24,81872.02,0.0,1.0,0.0,0.00074]
[1778074853587,77.24,81872.02,0.0,1.0,0.0,0.00074]
[1778074853708,77.24,81868.77,0.0,1.0,0.0,0.00074]
[1778074854495,77.24,81868.77,0.0,1.0,0.0,0.00074]
[1778074854581,77.24,81868.77,0.0,1.0,0.0,0.00074]
[1778074854606,77.24,81868.77,0.0,1.0,0.0,0.00074]
[1778074854712,77.24,81869.24,0.0,1.0,0.0,0.00074]
[1778074854829,77.24,81869.24,0.0,1.0,0.0,0.00074]
[1778074856726,77.24,81871.04,0.0,1.0,0.0,0.00074]
[1778074857330,77.24,81871.04,0.0,1.0,0.0,0.00074]
[1778074857509,77.24,81871.04,0.0,1.0,0.0,0.00074]
[1778074857573,77.24,81871.04,0.0,1.0,0.0,0.00074]
[1778074857733,77.24,81867.7,0.0,1.0,0.0,0.00074]
[1778074859501,77.24,81867.7,0.0,1.0,0.0,0.00074]
[1778074859581,77.24,81867.7,0.0,1.0,0.0,0.00074]
[1778074859597,77.24,81867.7,0.0,1.0,0.0,0.00074]
[1778074859627,77.24,81870.68,0.0,1.0,0.0,0.00074]
[1778074859829,77.24,81870.68,0.0,1.0,0.0,0.00074]
[1778074860232,77.24,81870.68,0.0,1.0,0.0,0.00074]
[1778074860258,77.24,81870.68,0.0,1.0,0.0,0.00074]
[1778074860325,77.24,81870.68,0.0,1.0,0.0,0.00074]
[1778074860389,77.24,81870.68,0.0,1.0,0.0,0.00074]
[1778074863327,77.24,81870.1,0.0,1.0,0.0,0.00074]
[1778074863332,77.24,81870.1,0.0,1.0,0.0,0.00074]
[1778074863366,77.24,81870.1,0.0,1.0,0.0,0.00074]
[1778074863459,77.24,81873.21,0.0,1.0,0.0,0.00074]
[1778074863806,77.24,81880.7,0.0,1.0,0.0,0.00073]
[1778074864789,77.24,81895.91,0.0,1.0,0.0,0.00071]
[1778074865796,77.24,81902.74,0.0,1.0,0.0,0.0007]
[1778074867607,77.24,81902.74,0.0,1.0,0.0,0.0007]
[1778074867687,77.24,81902.74,0.0,1.0,0.0,0.0007]
[1778074867647,77.24,81904.79,0.0,1.0,0.0,0.0007]
[1778074867810,77.24,81911.82,0.0,1.0,0.0,0.00069]
[1778074868904,77.24,81911.82,0.0,1.0,0.0,0.00069]
[1778074868957,77.24,81911.82,0.0,1.0,0.0,0.00069]
[1778074869076,77.24,81911.82,0.0,1.0,0.0,0.00069]
[1778074869584,77.24,81911.82,0.0,1.0,0.0,0.00069]
[1778074869595,77.24,81912.69,0.0,1.0,0.0,0.00069]
[1778074869826,77.24,81912.69,0.0,1.0,0.0,0.00069]
[1778074869875,77.24,81912.69,0.0,1.0,0.0,0.00069]
[1778074869994,77.24,81912.69,0.0,1.0,0.0,0.00069]
[1778074870137,77.24,81912.69,0.0,1.0,0.0,0.00069]
[1778074870833,77.24,81908.84,0.0,1.0,0.0,0.0007]
[1778074871840,77.24,81903.79,0.0,1.0,0.0,0.0007]
[1778074873994,77.24,81904.43,0.0,1.0,0.0,0.0007]
[1778074874091,77.24,81904.43,0.0,1.0,0.0,0.0007]
[1778074874625,77.24,81904.43,0.0,1.0,0.0,0.0007]
[1778074874647,77.24,81904.43,0.0,1.0,0.0,0.0007]
[1778074874745,77.24,81904.0,0.0,1.0,0.0,0.0007]
[1778074874758,77.24,81904.0,0.0,1.0,0.0,0.0007]
[1778074874828,77.24,81904.0,0.0,1.0,0.0,0.0007]
[1778074874862,77.24,81903.72,0.0,1.0,0.0,0.0007]
[1778074875980,77.24,81903.72,0.0,1.0,0.0,0.0007]
[1778074876025,77.24,81903.72,0.0,1.0,0.0,0.0007]
[1778074876076,77.24,81903.72,0.0,1.0,0.0,0.0007]
[1778074876138,77.24,81903.72,0.0,1.0,0.0,0.0007]
[1778074876877,77.24,81905.55,0.0,1.0,0.0,0.0007]
[1778074878081,77.24,81905.55,0.0,1.0,0.0,0.0007]
[1778074878330,77.24,81905.55,0.0,1.0,0.0,0.0007]
[1778074878345,77.24,81905.55,0.0,1.0,0.0,0.0007]
[1778074878445,77.24,81905.55,0.0,1.0,0.0,0.0007]
[1778074878575,77.24,81905.55,0.0,1.0,0.0,0.0007]
[1778074878639,77.24,81905.55,0.0,1.0,0.0,0.0007]
[1778074878654,77.24,81905.55,0.0,1.0,0.0,0.0007]
[1778074878745,77.24,81905.55,0.0,1.0,0.0,0.0007]
[1778074878733,77.24,81902.08,0.0,1.0,0.0,0.0007]
[1778074878825,77.24,81902.08,0.0,1.0,0.0,0.0007]
[1778074878890,77.24,81903.32,0.0,1.0,0.0,0.0007]
[1778074882080,77.24,81904.63,0.0,1.0,0.0,0.0007]
[1778074882328,77.24,81904.63,0.0,1.0,0.0,0.0007]
[1778074882438,77.24,81904.63,0.0,1.0,0.0,0.0007]
[1778074882536,77.24,81902.81,0.0,1.0,0.0,0.0007]
[1778074882918,77.24,81899.58,0.0,1.0,0.0,0.00071]
[1778074883925,77.24,81897.73,0.0,1.0,0.0,0.00071]
[1778074885186,77.24,81897.73,0.0,1.0,0.0,0.00071]
[1778074885280,77.24,81897.73,0.0,1.0,0.0,0.00071]
[1778074885327,77.24,81897.73,0.0,1.0,0.0,0.00071]
[1778074885385,77.24,81897.68,0.0,1.0,0.0,0.00071]
[1778074886078,77.24,81897.68,0.0,1.0,0.0,0.00071]
[1778074886225,77.24,81897.68,0.0,1.0,0.0,0.00071]
[1778074886324,77.24,81897.68,0.0,1.0,0.0,0.00071]
[1778074886333,77.24,81897.68,0.0,1.0,0.0,0.00071]
[1778074886424,77.24,81900.19,0.0,1.0,0.0,0.00071]
[1778074886947,77.24,81889.16,0.0,1.0,0.0,0.00072]
[1778074887868,77.24,81889.16,0.0,1.0,0.0,0.00072]
[1778074888529,77.24,81889.16,0.0,1.0,0.0,0.00072]
[1778074888574,77.24,81889.16,0.0,1.0,0.0,0.00072]
[1778074888675,77.24,81878.57,0.0,1.0,0.0,0.00073]
[1778074888826,77.24,81878.57,0.0,1.0,0.0,0.00073]
[1778074888961,77.24,81876.72,0.0,1.0,0.0,0.00073]
[1778074889968,77.24,81882.52,0.0,1.0,0.0,0.00073]
[1778074890975,77.24,81883.99,0.0,1.0,0.0,0.00072]
[1778074891982,77.24,81883.86,0.0,1.0,0.0,0.00072]
[1778074893427,77.24,81881.9,0.0,1.0,0.0,0.00072]
[1778074893809,77.24,81881.9,0.0,1.0,0.0,0.00072]
[1778074893828,77.24,81881.9,0.0,1.0,0.0,0.00072]
[1778074893922,77.24,81881.9,0.0,1.0,0.0,0.00072]
[1778074894078,77.24,81881.9,0.0,1.0,0.0,0.00072]
[1778074894123,77.24,81883.67,0.0,1.0,0.0,0.00072]
[1778074896010,77.24,81885.35,0.0,1.0,0.0,0.00072]
[1778074898025,77.24,81881.78,0.0,1.0,0.0,0.00072]
[1778074900466,77.24,81881.94,0.0,1.0,0.0,0.00072]
[1778074900514,77.24,81881.94,0.0,1.0,0.0,0.00072]
[1778074900579,77.24,81881.94,0.0,1.0,0.0,0.00072]
[1778074900628,77.24,81881.94,0.0,1.0,0.0,0.00072]
[1778074900741,77.24,81881.94,0.0,1.0,0.0,0.00072]
[1778074900730,77.24,81875.98,0.0,1.0,0.0,0.00073]
[1778074900828,77.24,81875.98,0.0,1.0,0.0,0.00073]
[1778074900845,77.24,81875.98,0.0,1.0,0.0,0.00073]
[1778074901046,77.24,81874.41,0.0,1.0,0.0,0.00073]
[1778074902083,77.24,81874.41,0.0,1.0,0.0,0.00073]
[1778074902178,77.24,81866.11,0.0,1.0,0.0,0.00074]
[1778074904079,77.24,81865.32,0.0,1.0,0.0,0.00074]
[1778074904324,77.24,81865.32,0.0,1.0,0.0,0.00074]
[1778074904436,77.24,81865.32,0.0,1.0,0.0,0.00074]
[1778074904489,77.24,81866.03,0.0,1.0,0.0,0.00074]
[1778074905018,77.24,81866.03,0.0,1.0,0.0,0.00074]
[1778074905050,77.24,81866.03,0.0,1.0,0.0,0.00074]
[1778074905076,77.24,81858.74,0.0,1.0,0.0,0.00075]
[1778074906083,77.24,81850.87,0.0,1.0,0.0,0.00076]
[1778074907423,77.24,81850.87,0.0,1.0,0.0,0.00076]
[1778074907438,77.24,81850.87,0.0,1.0,0.0,0.00076]
[1778074907575,77.24,81850.87,0.0,1.0,0.0,0.00076]
[1778074907592,77.24,81850.87,0.0,1.0,0.0,0.00076]
[1778074907618,77.24,81850.87,0.0,1.0,0.0,0.00076]
[1778074907739,77.24,81850.87,0.0,1.0,0.0,0.00076]
[1778074907635,77.24,81851.66,0.0,1.0,0.0,0.00075]
[1778074907829,77.24,81851.66,0.0,1.0,0.0,0.00075]
[1778074907848,77.24,81851.66,0.0,1.0,0.0,0.00075]
[1778074907961,77.24,81851.66,0.0,1.0,0.0,0.00075]
[1778074908067,77.24,81851.66,0.0,1.0,0.0,0.00075]
[1778074908113,77.24,81851.66,0.0,1.0,0.0,0.00075]
[1778074908220,77.24,81851.66,0.0,1.0,0.0,0.00075]
[1778074908338,77.24,81851.66,0.0,1.0,0.0,0.00075]
[1778074908579,77.24,81851.66,0.0,1.0,0.0,0.00075]
[1778074908664,77.24,81851.66,0.0,1.0,0.0,0.00075]
[1778074908735,77.24,81852.68,0.0,1.0,0.0,0.00075]
[1778074909104,77.24,81855.61,0.0,1.0,0.0,0.00075]
[1778074911118,77.24,81853.24,0.0,1.0,0.0,0.00075]
[1778074912081,77.24,81853.24,0.0,1.0,0.0,0.00075]
[1778074912324,77.24,81853.24,0.0,1.0,0.0,0.00075]
[1778074912409,77.24,81853.24,0.0,1.0,0.0,0.00075]
[1778074912506,77.24,81855.66,0.0,1.0,0.0,0.00075]
[1778074913132,77.24,81851.22,0.0,1.0,0.0,0.00075]
[1778074914139,77.24,81853.65,0.0,1.0,0.0,0.00075]
[1778074916080,77.24,81854.26,0.0,1.0,0.0,0.00075]
[1778074916327,77.24,81854.26,0.0,1.0,0.0,0.00075]
[1778074916443,77.24,81854.26,0.0,1.0,0.0,0.00075]
[1778074916560,77.24,81854.26,0.0,1.0,0.0,0.00075]
[1778074916656,77.24,81854.07,0.0,1.0,0.0,0.00075]
[1778074917077,77.24,81854.07,0.0,1.0,0.0,0.00075]
[1778074917160,77.24,81855.99,0.0,1.0,0.0,0.00075]
[1778074918167,77.24,81865.78,0.0,1.0,0.0,0.00074]
[1778074918856,77.24,81865.78,0.0,1.0,0.0,0.00074]
[1778074919183,77.24,81871.89,0.0,1.0,0.0,0.00073]
[1778074920185,77.24,81880.1,0.0,1.0,0.0,0.00072]
[1778074921192,77.24,81885.03,0.0,1.0,0.0,0.00072]
[1778074922199,77.24,81874.94,0.0,1.0,0.0,0.00073]
[1778074923206,77.24,81867.86,0.0,1.0,0.0,0.00074]
[1778074924213,77.24,81867.05,0.0,1.0,0.0,0.00074]
[1778074925220,77.24,81860.48,0.0,1.0,0.0,0.00074]
[1778074926227,77.24,81861.31,0.0,1.0,0.0,0.00074]
[1778074927234,77.24,81859.99,0.0,1.0,0.0,0.00074]
[1778074929266,77.24,81848.45,0.0,1.0,0.0,0.00076]
[1778074930227,77.24,81848.45,0.0,1.0,0.0,0.00076]
[1778074930273,77.24,81837.07,0.0,1.0,0.0,0.00077]
[1778074931280,77.24,81828.69,0.0,1.0,0.0,0.00078]
[1778074932087,77.24,81828.69,0.0,1.0,0.0,0.00078]
[1778074934291,77.24,81828.85,0.0,1.0,0.0,0.00078]
[1778074934325,77.24,81828.85,0.0,1.0,0.0,0.00078]
[1778074934426,77.24,81831.55,0.0,1.0,0.0,0.00078]
[1778074934995,77.24,81831.55,0.0,1.0,0.0,0.00078]
[1778074935308,77.24,81839.11,0.0,1.0,0.0,0.00077]
[1778074936315,77.24,81845.5,0.0,1.0,0.0,0.00076]
[1778074937322,77.24,81850.95,0.0,1.0,0.0,0.00076]
[1778074938329,77.24,81855.43,0.0,1.0,0.0,0.00075]
[1778074939336,77.24,81857.31,0.0,1.0,0.0,0.00075]
[1778074943364,77.24,81856.61,0.0,1.0,0.0,0.00075]
[1778074944371,77.24,81857.75,0.0,1.0,0.0,0.00075]
[1778074945529,77.24,81855.17,0.0,1.0,0.0,0.00075]
[1778074946385,77.24,81859.94,0.0,1.0,0.0,0.00074]
[1778074947392,77.24,81869.66,0.0,1.0,0.0,0.00073]
[1778074948399,77.24,81870.31,0.0,1.0,0.0,0.00073]
[1778074949406,77.24,81869.34,0.0,1.0,0.0,0.00073]
[1778074950413,77.24,81867.65,0.0,1.0,0.0,0.00074]
[1778074951420,77.24,81865.87,0.0,1.0,0.0,0.00073]
[1778074952427,77.24,81862.95,0.0,1.0,0.0,0.00073]
[1778074953434,77.24,81865.68,0.0,1.0,0.0,0.00073]
[1778074954441,77.24,81867.75,0.0,1.0,0.0,0.00073]
[1778074957462,77.24,81865.42,0.0,1.0,0.0,0.00073]
[1778074958471,77.24,81866.93,0.0,1.0,0.0,0.00073]
[1778074959478,77.24,81868.52,0.0,1.0,0.0,0.00073]
[1778074960485,77.24,81866.2,0.0,1.0,0.0,0.00073]
[1778074961492,77.24,81867.68,0.0,1.0,0.0,0.00073]
[1778074962499,77.24,81866.95,0.0,1.0,0.0,0.00073]
[1778074963506,77.24,81861.94,0.0,1.0,0.0,0.00074]
[1778074964513,77.24,81860.63,0.0,1.0,0.0,0.00074]
[1778074966527,77.24,81858.99,0.0,1.0,0.0,0.00074]
[1778074967538,77.24,81859.64,0.0,1.0,0.0,0.00074]
[1778074968543,77.24,81862.78,0.0,1.0,0.0,0.00073]
[1778074969550,77.24,81867.47,0.0,1.0,0.0,0.00073]
[1778074970557,77.24,81869.88,0.0,1.0,0.0,0.00073]
[1778074971564,77.24,81863.84,0.0,1.0,0.0,0.00073]
[1778074972571,77.24,81859.88,0.0,1.0,0.0,0.00074]
[1778074973578,77.24,81862.87,0.0,1.0,0.0,0.00073]
[1778074974585,77.24,81866.98,0.0,1.0,0.0,0.00073]
[1778074975592,77.24,81870.91,0.0,1.0,0.0,0.00073]
[1778074977606,77.24,81869.14,0.0,1.0,0.0,0.00073]
[1778074978613,77.24,81867.38,0.0,1.0,0.0,0.00073]
[1778074979620,77.24,81866.15,0.0,1.0,0.0,0.00073]
[1778074980628,77.24,81856.64,0.0,1.0,0.0,0.00074]
[1778074981634,77.24,81844.45,0.0,1.0,0.0,0.00076]
[1778074982641,77.24,81836.23,0.0,1.0,0.0,0.00077]
[1778074983660,77.24,81841.62,0.0,1.0,0.0,0.00076]
[1778074985662,77.24,81847.84,0.0,1.0,0.0,0.00075]
[1778074986669,77.24,81842.42,0.0,1.0,0.0,0.00076]
[1778074987676,77.24,81832.58,0.0,1.0,0.0,0.00077]
[1778074989690,77.24,81833.92,0.0,1.0,0.0,0.00077]
[1778074990697,77.24,81832.71,0.0,1.0,0.0,0.00077]
[1778074991704,77.24,81836.56,0.0,1.0,0.0,0.00076]
[1778074992711,77.24,81839.18,0.0,1.0,0.0,0.00076]
[1778074993718,77.24,81844.33,0.0,1.0,0.0,0.00076]
[1778074994725,77.24,81842.82,0.0,1.0,0.0,0.00076]
[1778074995732,77.24,81844.52,0.0,1.0,0.0,0.00076]
[1778074996739,77.24,81845.48,0.0,1.0,0.0,0.00075]
[1778074997751,77.24,81849.76,0.0,1.0,0.0,0.00075]
[1778074998757,77.24,81858.89,0.0,1.0,0.0,0.00074]
[1778074999764,77.24,81862.64,0.0,1.0,0.0,0.00073]
[1778075000771,77.24,81864.95,0.0,1.0,0.0,0.00073]
[1778075001778,77.24,81865.72,0.0,1.0,0.0,0.00073]
[1778075003792,77.24,81866.84,0.0,1.0,0.0,0.00073]
[1778075004799,77.24,81869.91,0.0,1.0,0.0,0.00073]
[1778075005806,77.24,81874.31,0.0,1.0,0.0,0.00072]
[1778075006813,77.24,81873.55,0.0,1.0,0.0,0.00072]
[1778075007820,77.24,81872.25,0.0,1.0,0.0,0.00072]
[1778075008827,77.24,81870.21,0.0,1.0,0.0,0.00073]
[1778075009834,77.24,81868.68,0.0,1.0,0.0,0.00073]
[1778075014869,77.24,81863.9,0.0,1.0,0.0,0.00073]
[1778075015876,77.24,81865.36,0.0,1.0,0.0,0.00072]
[1778075016883,77.24,81864.71,0.0,1.0,0.0,0.00073]
[1778075017890,77.24,81866.75,0.0,1.0,0.0,0.00072]
[1778075018897,77.24,81869.2,0.0,1.0,0.0,0.00072]
[1778075019904,77.24,81870.3,0.0,1.0,0.0,0.00072]
[1778075020911,77.24,81872.29,0.0,1.0,0.0,0.00072]
[1778075022925,77.24,81886.2,0.0,1.0,0.0,0.0007]
[1778075023944,77.24,81894.58,0.0,1.0,0.0,0.00069]
[1778075024944,77.24,81907.12,0.0,1.0,0.0,0.00068]
[1778075026669,77.24,81911.67,0.0,1.0,0.0,0.00068]
[1778075026958,77.24,81913.87,0.0,1.0,0.0,0.00067]
[1778075027971,77.24,81915.11,0.0,1.0,0.0,0.00067]
[1778075028975,77.24,81911.8,0.0,1.0,0.0,0.00068]
[1778075030920,77.24,81911.8,0.0,1.0,0.0,0.00068]
[1778075029982,77.24,81914.6,0.0,1.0,0.0,0.00067]
[1778075030989,77.24,81913.6,0.0,1.0,0.0,0.00067]
[1778075032589,77.24,81913.6,0.0,1.0,0.0,0.00067]
[1778075032664,77.24,81911.23,0.0,1.0,0.0,0.00068]
[1778075033003,77.24,81911.95,0.0,1.0,0.0,0.00067]
[1778075034010,77.24,81914.08,0.0,1.0,0.0,0.00067]
[1778075035017,77.24,81912.87,0.0,1.0,0.0,0.00067]
[1778075040052,77.24,81909.56,0.0,1.0,0.0,0.00068]
[1778075041059,77.24,81906.63,0.0,1.0,0.0,0.00068]
[1778075042765,77.24,81902.09,0.0,1.0,0.0,0.00069]
[1778075044080,77.24,81904.92,0.0,1.0,0.0,0.00068]
[1778075045087,77.24,81899.75,0.0,1.0,0.0,0.00069]
[1778075046094,77.24,81898.84,0.0,1.0,0.0,0.00069]
[1778075050122,77.24,81906.29,0.0,1.0,0.0,0.00068]
[1778075051129,77.24,81911.47,0.0,1.0,0.0,0.00068]
[1778075053143,77.24,81915.18,0.0,1.0,0.0,0.00067]
[1778075054161,77.24,81914.51,0.0,1.0,0.0,0.00067]
[1778075055162,77.24,81903.84,0.0,1.0,0.0,0.00068]
[1778075056169,77.24,81897.98,0.0,1.0,0.0,0.00069]
[1778075057176,77.24,81896.97,0.0,1.0,0.0,0.00069]
[1778075058183,77.24,81895.04,0.0,1.0,0.0,0.00069]
[1778075059202,77.24,81883.86,0.0,1.0,0.0,0.0007]
[1778075060209,77.24,81873.69,0.0,1.0,0.0,0.00072]
[1778075061216,77.24,81873.2,0.0,1.0,0.0,0.00072]
[1778075062223,77.24,81876.01,0.0,1.0,0.0,0.00071]
[1778075063230,77.24,81877.92,0.0,1.0,0.0,0.00071]
[1778075065244,77.24,81881.01,0.0,1.0,0.0,0.00071]
[1778075066251,77.24,81884.69,0.0,1.0,0.0,0.0007]
[1778075068265,77.24,81889.52,0.0,1.0,0.0,0.0007]
[1778075069272,77.24,81896.09,0.0,1.0,0.0,0.00069]
[1778075070279,77.24,81897.38,0.0,1.0,0.0,0.00069]
[1778075071712,77.24,81896.76,0.0,1.0,0.0,0.00068]
[1778075072293,77.24,81897.44,0.0,1.0,0.0,0.00068]
[1778075073300,77.24,81896.63,0.0,1.0,0.0,0.00068]
[1778075074307,77.24,81900.8,0.0,1.0,0.0,0.00068]
[1778075075314,77.24,81905.36,0.0,1.0,0.0,0.00068]
[1778075076321,77.24,81907.79,0.0,1.0,0.0,0.00067]
[1778075077328,77.24,81910.39,0.0,1.0,0.0,0.00067]
[1778075078335,77.24,81913.45,0.0,1.0,0.0,0.00067]
[1778075080349,77.24,81911.38,0.0,1.0,0.0,0.00067]
[1778075082363,77.24,81909.34,0.0,1.0,0.0,0.00067]
[1778075083370,77.24,81906.84,0.0,1.0,0.0,0.00067]
[1778075084377,77.24,81902.17,0.0,1.0,0.0,0.00068]
[1778075087398,77.24,81901.52,0.0,1.0,0.0,0.00068]
[1778075090419,77.24,81902.97,0.0,1.0,0.0,0.00068]
[1778075091427,77.24,81904.15,0.0,1.0,0.0,0.00068]
[1778075093440,77.24,81901.66,0.0,1.0,0.0,0.00068]
[1778075095454,77.24,81904.13,0.0,1.0,0.0,0.00068]
[1778075097468,77.24,81906.68,0.0,1.0,0.0,0.00067]
[1778075098475,77.24,81907.59,0.0,1.0,0.0,0.00067]
[1778075099482,77.24,81908.28,0.0,1.0,0.0,0.00067]
[1778075101498,77.24,81910.62,0.0,1.0,0.0,0.00067]
[1778075102278,77.24,81910.62,0.0,1.0,0.0,0.00067]
[1778075102505,77.24,81911.97,0.0,1.0,0.0,0.00067]
[1778075103512,77.24,81915.93,0.0,1.0,0.0,0.00066]
[1778075104519,77.24,81908.74,0.0,1.0,0.0,0.00067]
[1778075105526,77.24,81904.08,0.0,1.0,0.0,0.00068]
[1778075106679,77.24,81904.08,0.0,1.0,0.0,0.00068]
[1778075106779,77.24,81901.97,0.0,1.0,0.0,0.00068]
[1778075107544,77.24,81898.86,0.0,1.0,0.0,0.00068]
[1778075109846,77.24,81899.37,0.0,1.0,0.0,0.00068]
[1778075109883,77.24,81892.46,0.0,1.0,0.0,0.00069]
[1778075110565,77.24,81897.2,0.0,1.0,0.0,0.00068]
[1778075111572,77.24,81900.1,0.0,1.0,0.0,0.00068]
[1778075112579,77.24,81906.52,0.0,1.0,0.0,0.00067]
[1778075113225,77.24,81906.52,0.0,1.0,0.0,0.00067]
[1778075113586,77.24,81909.65,0.0,1.0,0.0,0.00067]
[1778075114593,77.24,81910.69,0.0,1.0,0.0,0.00067]
[1778075115602,77.24,81908.55,0.0,1.0,0.0,0.00067]
[1778075116608,77.24,81905.43,0.0,1.0,0.0,0.00068]
[1778075117615,77.24,81896.98,0.0,1.0,0.0,0.00068]
[1778075118622,77.24,81899.23,0.0,1.0,0.0,0.00068]
[1778075119629,77.24,81905.23,0.0,1.0,0.0,0.00068]
[1778075121643,77.24,81902.54,0.0,1.0,0.0,0.00068]
[1778075122650,77.24,81899.98,0.0,1.0,0.0,0.00068]
[1778075123658,77.24,81896.9,0.0,1.0,0.0,0.00068]
[1778075124664,77.24,81895.61,0.0,1.0,0.0,0.00069]
[1778075127686,77.24,81893.59,0.0,1.0,0.0,0.00069]
[1778075128692,77.24,81881.5,0.0,1.0,0.0,0.0007]
[1778075129699,77.24,81872.33,0.0,1.0,0.0,0.00071]
[1778075132720,77.24,81871.66,0.0,1.0,0.0,0.0007]
[1778075134734,77.24,81868.77,0.0,1.0,0.0,0.00071]
[1778075135754,77.24,81855.59,0.0,1.0,0.0,0.00072]
[1778075136748,77.24,81845.7,0.0,1.0,0.0,0.00073]
[1778075137755,77.24,81842.37,0.0,1.0,0.0,0.00074]
[1778075139893,77.24,81832.32,0.0,1.0,0.0,0.00075]
[1778075140506,77.24,81832.32,0.0,1.0,0.0,0.00075]
[1778075141024,77.24,81832.32,0.0,1.0,0.0,0.00075]
[1778075140779,77.24,81826.64,0.0,1.0,0.0,0.00075]
[1778075141786,77.24,81815.45,0.0,1.0,0.0,0.00077]
[1778075142793,77.24,81809.53,0.0,1.0,0.0,0.00077]
[1778075143800,77.24,81808.39,0.0,1.0,0.0,0.00078]
[1778075144544,77.24,81808.39,0.0,1.0,0.0,0.00078]
[1778075144808,77.24,81810.97,0.0,1.0,0.0,0.00077]
[1778075145815,77.24,81812.13,0.0,1.0,0.0,0.00077]
[1778075146822,77.24,81811.13,0.0,1.0,0.0,0.00077]
[1778075147949,77.24,81809.16,0.0,1.0,0.0,0.00078]
[1778075148836,77.24,81810.79,0.0,1.0,0.0,0.00077]
[1778075149843,77.24,81815.05,0.0,1.0,0.0,0.00077]
[1778075150850,77.24,81817.05,0.0,1.0,0.0,0.00077]
[1778075151857,77.24,81815.98,0.0,1.0,0.0,0.00077]
[1778075154878,77.24,81818.09,0.0,1.0,0.0,0.00076]
[1778075156895,77.24,81814.46,0.0,1.0,0.0,0.00077]
[1778075157901,77.24,81808.88,0.0,1.0,0.0,0.00078]
[1778075158908,77.24,81804.85,0.0,1.0,0.0,0.00078]
[1778075159915,77.24,81798.22,0.0,1.0,0.0,0.00079]
[1778075160922,77.24,81795.28,0.0,1.0,0.0,0.00079]
[1778075163943,77.24,81790.7,0.0,1.0,0.0,0.0008]
[1778075164950,77.24,81780.02,0.0,1.0,0.0,0.00081]
[1778075165958,77.24,81764.28,0.0,1.0,0.0,0.00083]
[1778075166744,77.24,81764.28,0.0,1.0,0.0,0.00083]
[1778075166966,77.24,81753.54,0.0,1.0,0.0,0.00084]
[1778075167646,77.24,81753.54,0.0,1.0,0.0,0.00084]
[1778075167996,77.24,81748.04,0.0,1.0,0.0,0.00085]
[1778075169003,77.24,81755.64,0.0,1.0,0.0,0.00084]
[1778075170007,77.24,81752.59,0.0,1.0,0.0,0.00085]
[1778075170402,77.24,81752.59,0.0,1.0,0.0,0.00085]
[1778075171014,77.24,81751.78,0.0,1.0,0.0,0.00085]
[1778075171607,77.24,81751.78,0.0,1.0,0.0,0.00085]
[1778075171830,77.24,81751.78,0.0,1.0,0.0,0.00085]
[1778075173037,77.24,81739.73,0.0,1.0,0.0,0.00086]
[1778075174039,77.24,81729.4,0.0,0.99999,0.0,0.00088]
[1778075175046,77.24,81725.8,0.0,0.99999,0.0,0.00088]
[1778075176053,77.24,81728.06,0.0,0.99999,0.0,0.00088]
[1778075177060,77.24,81730.18,0.0,0.99999,0.0,0.00087]
[1778075178069,77.24,81732.28,0.0,0.99999,0.0,0.00087]
[1778075179081,77.24,81742.19,0.0,1.0,0.0,0.00086]
[1778075180087,77.24,81745.41,0.0,1.0,0.0,0.00085]
[1778075182101,77.24,81740.61,0.0,1.0,0.0,0.00086]
[1778075183108,77.24,81736.64,0.0,0.99999,0.0,0.00087]
[1778075184115,77.24,81742.2,0.0,1.0,0.0,0.00086]
[1778075185124,77.24,81746.67,0.0,1.0,0.0,0.00085]
[1778075186130,77.24,81751.01,0.0,1.0,0.0,0.00085]
[1778075187137,77.24,81753.26,0.0,1.0,0.0,0.00084]
[1778075189151,77.24,81755.8,0.0,1.0,0.0,0.00084]
[1778075190158,77.24,81757.69,0.0,1.0,0.0,0.00084]
[1778075191165,77.24,81757.14,0.0,1.0,0.0,0.00083]
[1778075193179,77.24,81755.19,0.0,1.0,0.0,0.00083]
[1778075195193,77.24,81752.53,0.0,1.0,0.0,0.00084]
[1778075196200,77.24,81754.95,0.0,1.0,0.0,0.00083]
[1778075199221,77.24,81744.25,0.0,1.0,0.0,0.00085]
[1778075200230,77.24,81734.11,0.0,1.0,0.0,0.00086]
[1778075201235,77.24,81735.55,0.0,1.0,0.0,0.00086]
[1778075204256,77.24,81733.34,0.0,0.99999,0.0,0.00086]
[1778075205263,77.24,81728.16,0.0,0.99999,0.0,0.00087]
[1778075206270,77.24,81722.9,0.0,0.99999,0.0,0.00088]
[1778075208284,77.24,81718.4,0.0,0.99999,0.0,0.00088]
[1778075209291,77.24,81713.29,0.0,0.99999,0.0,0.00089]
[1778075210298,77.24,81711.1,0.0,0.99999,0.0,0.00089]
[1778075211305,77.24,81707.99,0.0,0.99999,0.0,0.0009]
[1778075212312,77.24,81703.7,0.0,0.99999,0.0,0.0009]
[1778075213340,77.24,81698.4,0.0,0.99999,0.0,0.00091]
[1778075214338,77.24,81692.05,0.0,0.99999,0.0,0.00092]
[1778075215345,77.24,81687.44,0.0,0.99999,0.0,0.00092]
[1778075217362,77.24,81691.33,0.0,0.99999,0.0,0.00092]
[1778075218366,77.24,81695.65,0.0,0.99999,0.0,0.00091]
[1778075220380,77.24,81689.78,0.0,0.99999,0.0,0.00092]
[1778075221387,77.24,81681.07,0.0,0.99999,0.0,0.00093]
[1778075222394,77.24,81686.63,0.0,0.99999,0.0,0.00093]
[1778075223401,77.24,81689.86,0.0,0.99999,0.0,0.00092]
[1778075224408,77.24,81686.19,0.0,0.99999,0.0,0.00093]
[1778075226426,77.24,81674.76,0.0,0.99999,0.0,0.00094]
[1778075227990,77.24,81674.76,0.0,0.99999,0.0,0.00094]
[1778075228082,77.24,81656.9,0.0,0.99999,0.0,0.00097]
[1778075228439,77.24,81632.82,0.0,0.99999,0.0,0.001]
[1778075229446,77.24,81632.28,0.0,0.99999,0.0,0.00101]
[1778075230639,77.24,81632.28,0.0,0.99999,0.0,0.00101]
[1778075230717,77.24,81631.17,0.0,0.99999,0.0,0.00101]
[1778075231191,77.24,81631.17,0.0,0.99999,0.0,0.00101]
[1778075231328,77.24,81631.17,0.0,0.99999,0.0,0.00101]
[1778075232835,77.24,81631.14,0.0,0.99999,0.0,0.00101]
[1778075232936,77.24,81627.95,0.0,0.99999,0.0,0.00101]
[1778075233225,77.24,81627.95,0.0,0.99999,0.0,0.00101]
[1778075233234,77.24,81627.95,0.0,0.99999,0.0,0.00101]
[1778075233473,77.24,81619.43,0.0,0.99999,0.0,0.00102]
[1778075234480,77.24,81616.25,0.0,0.99999,0.0,0.00103]
[1778075237062,77.24,81614.98,0.0,0.99999,0.0,0.00103]
[1778075236494,77.24,81611.61,0.0,0.99999,0.0,0.00104]
[1778075237501,77.24,81601.9,0.0,0.99999,0.0,0.00105]
[1778075239081,77.24,81601.9,0.0,0.99999,0.0,0.00105]
[1778075238508,77.24,81606.88,0.0,0.99999,0.0,0.00104]
[1778075239519,77.24,81606.88,0.0,0.99999,0.0,0.00104]
[1778075239601,77.24,81618.37,0.0,0.99999,0.0,0.00103]
[1778075240524,77.24,81634.75,0.0,0.99999,0.0,0.001]
[1778075241531,77.24,81652.42,0.0,0.99999,0.0,0.00097]
[1778075242538,77.24,81657.94,0.0,0.99999,0.0,0.00097]
[1778075243549,77.24,81665.27,0.0,0.99999,0.0,0.00096]
[1778075244555,77.24,81669.73,0.0,0.99999,0.0,0.00095]
[1778075245563,77.24,81662.62,0.0,0.99999,0.0,0.00096]
[1778075246569,77.24,81642.88,0.0,0.99999,0.0,0.00099]
[1778075247577,77.24,81630.17,0.0,0.99999,0.0,0.00101]
[1778075248584,77.24,81630.81,0.0,0.99999,0.0,0.00101]
[1778075250601,77.24,81618.22,0.0,0.99999,0.0,0.00103]
[1778075251608,77.24,81604.64,0.0,0.99999,0.0,0.00104]
[1778075252617,77.24,81603.25,0.0,0.99999,0.0,0.00104]
[1778075253626,77.24,81607.99,0.0,0.99999,0.0,0.00103]
[1778075254632,77.24,81609.86,0.0,0.99999,0.0,0.00103]
[1778075255639,77.24,81616.86,0.0,0.99999,0.0,0.00102]
[1778075256646,77.24,81618.72,0.0,0.99999,0.0,0.00102]
[1778075257653,77.24,81621.44,0.0,0.99999,0.0,0.00101]
[1778075258660,77.24,81627.34,0.0,0.99999,0.0,0.001]
[1778075259667,77.24,81633.47,0.0,0.99999,0.0,0.00099]
[1778075260675,77.24,81637.82,0.0,0.99999,0.0,0.00099]
[1778075261681,77.24,81648.26,0.0,0.99999,0.0,0.00097]
[1778075262688,77.24,81656.04,0.0,0.99999,0.0,0.00096]
[1778075263695,77.24,81658.08,0.0,0.99999,0.0,0.00096]
[1778075264702,77.24,81653.69,0.0,0.99999,0.0,0.00096]
[1778075265709,77.24,81638.04,0.0,0.99999,0.0,0.00099]
[1778075266716,77.24,81629.52,0.0,0.99999,0.0,0.001]
[1778075267723,77.24,81624.82,0.0,0.99999,0.0,0.00101]
[1778075268730,77.24,81620.5,0.0,0.99999,0.0,0.00101]
[1778075269738,77.24,81628.21,0.0,0.99999,0.0,0.001]
[1778075270744,77.24,81636.63,0.0,0.99999,0.0,0.00099]
[1778075271751,77.24,81645.07,0.0,0.99999,0.0,0.00098]
[1778075272862,77.24,81645.07,0.0,0.99999,0.0,0.00098]
[1778075272882,77.24,81653.75,0.0,0.99999,0.0,0.00096]
[1778075273765,77.24,81647.49,0.0,0.99999,0.0,0.00097]
[1778075276806,77.24,81648.71,0.0,0.99999,0.0,0.00097]
[1778075276811,77.24,81655.57,0.0,0.99999,0.0,0.00096]
[1778075277793,77.24,81659.35,0.0,0.99999,0.0,0.00096]
[1778075278800,77.24,81662.22,0.0,0.99999,0.0,0.00095]
[1778075279811,77.24,81658.23,0.0,0.99999,0.0,0.00096]
[1778075280817,77.24,81665.75,0.0,0.99999,0.0,0.00095]
[1778075282000,77.24,81665.75,0.0,0.99999,0.0,0.00095]
[1778075282052,77.24,81686.69,0.0,0.99999,0.0,0.00092]
[1778075282831,77.24,81700.08,0.0,0.99999,0.0,0.0009]
[1778075283838,77.24,81697.05,0.0,0.99999,0.0,0.0009]
[1778075284900,77.24,81697.05,0.0,0.99999,0.0,0.0009]
[1778075284902,77.24,81685.36,0.0,0.99999,0.0,0.00092]
[1778075285873,77.24,81685.36,0.0,0.99999,0.0,0.00092]
[1778075285886,77.24,81682.37,0.0,0.99999,0.0,0.00092]
[1778075286862,77.24,81679.14,0.0,0.99999,0.0,0.00093]
[1778075287868,77.24,81677.27,0.0,0.99999,0.0,0.00093]
[1778075288848,77.24,81677.27,0.0,0.99999,0.0,0.00093]
[1778075288942,77.24,81677.27,0.0,0.99999,0.0,0.00093]
[1778075288952,77.24,81674.61,0.0,0.99999,0.0,0.00093]
[1778075290891,77.24,81677.94,0.0,0.99999,0.0,0.00093]
[1778075291900,77.24,81689.45,0.0,0.99999,0.0,0.00091]
[1778075292907,77.24,81699.5,0.0,0.99999,0.0,0.0009]
[1778075293914,77.24,81709.09,0.0,0.99999,0.0,0.00089]
[1778075294923,77.24,81706.15,0.0,0.99999,0.0,0.00089]
[1778075295928,77.24,81692.68,0.0,0.99999,0.0,0.00091]
[1778075296938,77.24,81682.91,0.0,0.99999,0.0,0.00092]
[1778075297944,77.24,81680.81,0.0,0.99999,0.0,0.00093]
[1778075299958,77.24,81678.77,0.0,0.99999,0.0,0.00093]
[1778075300965,77.24,81680.61,0.0,0.99999,0.0,0.00093]
[1778075301972,77.24,81683.75,0.0,0.99999,0.0,0.00092]
[1778075304999,77.24,81687.96,0.0,0.99999,0.0,0.00092]
[1778075306006,77.24,81696.43,0.0,0.99999,0.0,0.0009]
[1778075307015,77.24,81702.39,0.0,0.99999,0.0,0.0009]
[1778075309027,77.24,81705.41,0.0,0.99999,0.0,0.00089]
[1778075311044,77.24,81702.05,0.0,0.99999,0.0,0.00089]
[1778075313058,77.24,81699.67,0.0,0.99999,0.0,0.00089]
[1778075314065,77.24,81697.14,0.0,0.99999,0.0,0.00089]
[1778075315072,77.24,81692.03,0.0,0.99999,0.0,0.0009]
[1778075316079,77.24,81695.16,0.0,0.99999,0.0,0.0009]
[1778075317086,77.24,81698.05,0.0,0.99999,0.0,0.00089]
[1778075317637,77.24,81698.05,0.0,0.99999,0.0,0.00089]
[1778075317752,77.24,81698.05,0.0,0.99999,0.0,0.00089]
[1778075317827,77.24,81698.05,0.0,0.99999,0.0,0.00089]
[1778075318093,77.24,81697.62,0.0,0.99999,0.0,0.00089]
[1778075319100,77.24,81701.15,0.0,0.99999,0.0,0.00089]
[1778075321115,77.24,81698.07,0.0,0.99999,0.0,0.00089]
[1778075321673,77.24,81698.07,0.0,0.99999,0.0,0.00089]
[1778075321730,77.24,81698.07,0.0,0.99999,0.0,0.00089]
[1778075321827,77.24,81698.07,0.0,0.99999,0.0,0.00089]
[1778075322011,77.24,81698.07,0.0,0.99999,0.0,0.00089]
[1778075322066,77.24,81698.07,0.0,0.99999,0.0,0.00089]
[1778075322079,77.24,81698.07,0.0,0.99999,0.0,0.00089]
[1778075322122,77.24,81699.9,0.0,0.99999,0.0,0.00089]
[1778075323129,77.24,81703.5,0.0,0.99999,0.0,0.00089]
[1778075325145,77.24,81707.78,0.0,0.99999,0.0,0.00088]
[1778075326152,77.24,81714.98,0.0,0.99999,0.0,0.00087]
[1778075327159,77.24,81724.18,0.0,1.0,0.0,0.00086]
[1778075329174,77.24,81724.17,0.0,1.0,0.0,0.00086]
[1778075330181,77.24,81728.76,0.0,1.0,0.0,0.00085]
[1778075333203,77.24,81724.11,0.0,1.0,0.0,0.00086]
[1778075334210,77.24,81720.16,0.0,0.99999,0.0,0.00086]
[1778075335217,77.24,81713.95,0.0,0.99999,0.0,0.00087]
[1778075336225,77.24,81717.88,0.0,0.99999,0.0,0.00087]
[1778075337231,77.24,81722.21,0.0,1.0,0.0,0.00086]
[1778075338238,77.24,81726.2,0.0,1.0,0.0,0.00086]
[1778075338714,77.24,81726.2,0.0,1.0,0.0,0.00086]
[1778075338770,77.24,81726.2,0.0,1.0,0.0,0.00086]
[1778075338826,77.24,81726.2,0.0,1.0,0.0,0.00086]
[1778075339245,77.24,81726.34,0.0,1.0,0.0,0.00086]
[1778075339472,77.24,81726.34,0.0,1.0,0.0,0.00086]
[1778075339489,77.24,81726.34,0.0,1.0,0.0,0.00086]
[1778075339581,77.24,81726.34,0.0,1.0,0.0,0.00086]
[1778075340257,77.24,81723.08,0.0,1.0,0.0,0.00086]
[1778075341261,77.24,81720.58,0.0,0.99999,0.0,0.00086]
[1778075343277,77.24,81717.55,0.0,0.99999,0.0,0.00087]
[1778075343495,77.24,81717.55,0.0,0.99999,0.0,0.00087]
[1778075343574,77.24,81717.55,0.0,0.99999,0.0,0.00087]
[1778075343828,77.24,81717.55,0.0,0.99999,0.0,0.00087]
[1778075343937,77.24,81717.55,0.0,0.99999,0.0,0.00087]
[1778075344020,77.24,81717.55,0.0,0.99999,0.0,0.00087]
[1778075344079,77.24,81717.55,0.0,0.99999,0.0,0.00087]
[1778075344282,77.24,81716.38,0.0,0.99999,0.0,0.00087]
[1778075347303,77.24,81721.41,0.0,0.99999,0.0,0.00086]
[1778075348310,77.24,81727.11,0.0,1.0,0.0,0.00085]
[1778075350635,77.24,81727.71,0.0,1.0,0.0,0.00085]
[1778075350750,77.24,81727.71,0.0,1.0,0.0,0.00085]
[1778075350825,77.24,81727.71,0.0,1.0,0.0,0.00085]
[1778075350903,77.24,81727.05,0.0,1.0,0.0,0.00085]
[1778075351916,77.24,81727.05,0.0,1.0,0.0,0.00085]
[1778075351939,77.24,81727.05,0.0,1.0,0.0,0.00085]
[1778075352056,77.24,81727.05,0.0,1.0,0.0,0.00085]
[1778075352082,77.24,81727.05,0.0,1.0,0.0,0.00085]
[1778075353345,77.24,81733.53,0.0,1.0,0.0,0.00085]
[1778075355359,77.24,81738.83,0.0,1.0,0.0,0.00084]
[1778075356372,77.24,81738.83,0.0,1.0,0.0,0.00084]
[1778075356459,77.24,81738.83,0.0,1.0,0.0,0.00084]
[1778075356577,77.24,81738.83,0.0,1.0,0.0,0.00084]
[1778075356669,77.24,81739.4,0.0,1.0,0.0,0.00084]
[1778075358614,77.24,81739.63,0.0,1.0,0.0,0.00084]
[1778075358668,77.24,81739.63,0.0,1.0,0.0,0.00084]
[1778075358825,77.24,81739.63,0.0,1.0,0.0,0.00084]
[1778075359387,77.24,81750.78,0.0,1.0,0.0,0.00082]
[1778075360394,77.24,81757.77,0.0,1.0,0.0,0.00082]
[1778075362417,77.24,81754.69,0.0,1.0,0.0,0.00082]
[1778075363424,77.24,81749.52,0.0,1.0,0.0,0.00083]
[1778075364431,77.24,81742.57,0.0,1.0,0.0,0.00083]
[1778075365438,77.24,81739.63,0.0,1.0,0.0,0.00084]
[1778075366449,77.24,81736.42,0.0,1.0,0.0,0.00084]
[1778075367452,77.24,81731.93,0.0,1.0,0.0,0.00085]
[1778075368459,77.24,81726.46,0.0,1.0,0.0,0.00086]
[1778075369466,77.24,81728.91,0.0,1.0,0.0,0.00085]
[1778075372056,77.24,81730.55,0.0,1.0,0.0,0.00085]
[1778075372079,77.24,81730.55,0.0,1.0,0.0,0.00085]
[1778075372110,77.24,81730.55,0.0,1.0,0.0,0.00085]
[1778075372327,77.24,81737.61,0.0,1.0,0.0,0.00083]
[1778075372441,77.24,81737.61,0.0,1.0,0.0,0.00083]
[1778075372812,77.24,81737.61,0.0,1.0,0.0,0.00083]
[1778075372826,77.24,81737.61,0.0,1.0,0.0,0.00083]
[1778075372890,77.24,81737.61,0.0,1.0,0.0,0.00083]
[1778075373076,77.24,81737.61,0.0,1.0,0.0,0.00083]
[1778075373095,77.24,81740.63,0.0,1.0,0.0,0.00083]
[1778075373494,77.24,81747.28,0.0,1.0,0.0,0.00082]
[1778075374501,77.24,81744.98,0.0,1.0,0.0,0.00082]
[1778075375581,77.24,81744.98,0.0,1.0,0.0,0.00082]
[1778075375826,77.24,81744.98,0.0,1.0,0.0,0.00082]
[1778075375937,77.24,81744.98,0.0,1.0,0.0,0.00082]
[1778075376049,77.24,81744.98,0.0,1.0,0.0,0.00082]
[1778075376075,77.24,81744.98,0.0,1.0,0.0,0.00082]
[1778075376187,77.24,81744.98,0.0,1.0,0.0,0.00082]
[1778075376296,77.24,81744.98,0.0,1.0,0.0,0.00082]
[1778075376231,77.24,81742.0,0.0,1.0,0.0,0.00083]
[1778075376438,77.24,81742.0,0.0,1.0,0.0,0.00083]
[1778075376552,77.24,81742.0,0.0,1.0,0.0,0.00083]
[1778075376576,77.24,81742.0,0.0,1.0,0.0,0.00083]
[1778075376665,77.24,81742.0,0.0,1.0,0.0,0.00083]
[1778075377321,77.24,81742.0,0.0,1.0,0.0,0.00083]
[1778075376723,77.24,81745.49,0.0,1.0,0.0,0.00082]
[1778075377371,77.24,81745.49,0.0,1.0,0.0,0.00082]
[1778075377484,77.24,81745.49,0.0,1.0,0.0,0.00082]
[1778075377578,77.24,81745.49,0.0,1.0,0.0,0.00082]
[1778075377676,77.24,81749.95,0.0,1.0,0.0,0.00082]
[1778075378529,77.24,81755.33,0.0,1.0,0.0,0.00081]
[1778075379581,77.24,81755.33,0.0,1.0,0.0,0.00081]
[1778075379825,77.24,81755.33,0.0,1.0,0.0,0.00081]
[1778075379841,77.24,81756.95,0.0,1.0,0.0,0.00081]
[1778075381738,77.24,81756.45,0.0,1.0,0.0,0.00081]
[1778075381826,77.24,81756.45,0.0,1.0,0.0,0.00081]
[1778075381850,77.24,81756.45,0.0,1.0,0.0,0.00081]
[1778075381883,77.24,81749.62,0.0,1.0,0.0,0.00082]
[1778075382756,77.24,81749.62,0.0,1.0,0.0,0.00082]
[1778075382796,77.24,81749.62,0.0,1.0,0.0,0.00082]
[1778075382825,77.24,81749.62,0.0,1.0,0.0,0.00082]
[1778075382846,77.24,81743.88,0.0,1.0,0.0,0.00082]
[1778075384571,77.24,81740.44,0.0,1.0,0.0,0.00083]
[1778075386585,77.24,81742.22,0.0,1.0,0.0,0.00083]
[1778075387595,77.24,81729.4,0.0,1.0,0.0,0.00084]
[1778075388602,77.24,81721.88,0.0,1.0,0.0,0.00085]
[1778075389723,77.24,81721.88,0.0,1.0,0.0,0.00085]
[1778075389731,77.24,81721.88,0.0,1.0,0.0,0.00085]
[1778075389824,77.24,81721.44,0.0,1.0,0.0,0.00085]
[1778075390945,77.24,81721.44,0.0,1.0,0.0,0.00085]
[1778075391041,77.24,81721.44,0.0,1.0,0.0,0.00085]
[1778075391049,77.24,81719.87,0.0,1.0,0.0,0.00086]
[1778075392142,77.24,81719.87,0.0,1.0,0.0,0.00086]
[1778075392256,77.24,81719.87,0.0,1.0,0.0,0.00086]
[1778075392327,77.24,81719.87,0.0,1.0,0.0,0.00086]
[1778075392332,77.24,81716.31,0.0,1.0,0.0,0.00086]
[1778075393084,77.24,81716.31,0.0,1.0,0.0,0.00086]
[1778075393328,77.24,81716.31,0.0,1.0,0.0,0.00086]
[1778075393420,77.24,81715.31,0.0,0.99999,0.0,0.00086]
[1778075393529,77.24,81715.31,0.0,0.99999,0.0,0.00086]
[1778075393577,77.24,81715.31,0.0,0.99999,0.0,0.00086]
[1778075393652,77.24,81715.31,0.0,0.99999,0.0,0.00086]
[1778075393749,77.24,81718.16,0.0,1.0,0.0,0.00086]
[1778075394644,77.24,81723.88,0.0,1.0,0.0,0.00085]
[1778075397083,77.24,81722.76,0.0,1.0,0.0,0.00085]
[1778075397325,77.24,81722.76,0.0,1.0,0.0,0.00085]
[1778075397393,77.24,81723.83,0.0,1.0,0.0,0.00085]
[1778075397665,77.24,81718.5,0.0,1.0,0.0,0.00086]
[1778075398393,77.24,81718.5,0.0,1.0,0.0,0.00086]
[1778075398444,77.24,81718.5,0.0,1.0,0.0,0.00086]
[1778075398578,77.24,81718.5,0.0,1.0,0.0,0.00086]
[1778075399679,77.24,81723.63,0.0,1.0,0.0,0.00085]
[1778075400623,77.24,81723.63,0.0,1.0,0.0,0.00085]
[1778075400729,77.24,81723.63,0.0,1.0,0.0,0.00085]
[1778075400839,77.24,81723.63,0.0,1.0,0.0,0.00085]
[1778075400844,77.24,81723.63,0.0,1.0,0.0,0.00085]
[1778075400881,77.24,81725.66,0.0,1.0,0.0,0.00085]
[1778075401801,77.24,81725.66,0.0,1.0,0.0,0.00085]
[1778075401825,77.24,81725.66,0.0,1.0,0.0,0.00085]
[1778075401834,77.24,81725.66,0.0,1.0,0.0,0.00085]
[1778075402086,77.24,81725.66,0.0,1.0,0.0,0.00085]
[1778075402124,77.24,81717.84,0.0,1.0,0.0,0.00086]
[1778075403080,77.24,81717.84,0.0,1.0,0.0,0.00086]
[1778075403326,77.24,81717.84,0.0,1.0,0.0,0.00086]
[1778075403177,77.24,81716.05,0.0,0.99999,0.0,0.00086]
[1778075403414,77.24,81716.05,0.0,0.99999,0.0,0.00086]
[1778075403707,77.24,81714.63,0.0,0.99999,0.0,0.00086]
[1778075405881,77.24,81714.35,0.0,0.99999,0.0,0.00086]
[1778075405960,77.24,81689.64,0.0,0.99999,0.0,0.0009]
[1778075406629,77.24,81689.64,0.0,0.99999,0.0,0.0009]
[1778075406744,77.24,81664.46,0.0,0.99999,0.0,0.00093]
[1778075407751,77.24,81655.42,0.0,0.99999,0.0,0.00094]
[1778075408788,77.24,81649.05,0.0,0.99999,0.0,0.00095]
[1778075409644,77.24,81649.05,0.0,0.99999,0.0,0.00095]
[1778075410033,77.24,81649.05,0.0,0.99999,0.0,0.00095]
[1778075410106,77.24,81649.05,0.0,0.99999,0.0,0.00095]
[1778075410137,77.24,81643.4,0.0,0.99999,0.0,0.00096]
[1778075410783,77.24,81640.69,0.0,0.99999,0.0,0.00097]
[1778075411790,77.24,81644.4,0.0,0.99999,0.0,0.00096]
[1778075412797,77.24,81642.95,0.0,0.99999,0.0,0.00096]
[1778075415819,77.24,81648.69,0.0,0.99999,0.0,0.00095]
[1778075416828,77.24,81647.07,0.0,0.99999,0.0,0.00096]
[1778075417835,77.24,81648.45,0.0,0.99999,0.0,0.00095]
[1778075418842,77.24,81655.13,0.0,0.99999,0.0,0.00094]
[1778075419853,77.24,81648.74,0.0,0.99999,0.0,0.00095]
[1778075420860,77.24,81656.3,0.0,0.99999,0.0,0.00094]
[1778075421867,77.24,81659.25,0.0,0.99999,0.0,0.00094]
[1778075422874,77.24,81660.92,0.0,0.99999,0.0,0.00094]
[1778075425895,77.24,81662.52,0.0,0.99999,0.0,0.00093]
[1778075426902,77.24,81668.21,0.0,0.99999,0.0,0.00093]
[1778075428916,77.24,81670.84,0.0,0.99999,0.0,0.00092]
[1778075431775,77.24,81671.68,0.0,0.99999,0.0,0.00092]
[1778075431803,77.24,81671.68,0.0,0.99999,0.0,0.00092]
[1778075431829,77.24,81671.68,0.0,0.99999,0.0,0.00092]
[1778075431912,77.24,81671.68,0.0,0.99999,0.0,0.00092]
[1778075431937,77.24,81670.19,0.0,0.99999,0.0,0.00091]
[1778075432947,77.24,81676.65,0.0,0.99999,0.0,0.00091]
[1778075433951,77.24,81678.27,0.0,0.99999,0.0,0.0009]
[1778075434958,77.24,81680.02,0.0,0.99999,0.0,0.0009]
[1778075435883,77.24,81680.02,0.0,0.99999,0.0,0.0009]
[1778075436078,77.24,81680.02,0.0,0.99999,0.0,0.0009]
[1778075436087,77.24,81688.74,0.0,0.99999,0.0,0.00089]
[1778075436480,77.24,81688.74,0.0,0.99999,0.0,0.00089]
[1778075436972,77.24,81697.96,0.0,0.99999,0.0,0.00088]
[1778075437979,77.24,81701.21,0.0,0.99999,0.0,0.00087]
[1778075438987,77.24,81708.11,0.0,0.99999,0.0,0.00086]
[1778075439837,77.24,81708.11,0.0,0.99999,0.0,0.00086]
[1778075440078,77.24,81708.11,0.0,0.99999,0.0,0.00086]
[1778075440111,77.24,81708.11,0.0,0.99999,0.0,0.00086]
[1778075440122,77.24,81706.62,0.0,0.99999,0.0,0.00087]
[1778075441000,77.24,81704.16,0.0,0.99999,0.0,0.00087]
[1778075442009,77.24,81706.82,0.0,0.99999,0.0,0.00086]
[1778075443016,77.24,81708.33,0.0,0.99999,0.0,0.00086]
[1778075443829,77.24,81708.33,0.0,0.99999,0.0,0.00086]
[1778075444075,77.24,81708.33,0.0,0.99999,0.0,0.00086]
[1778075444090,77.24,81708.33,0.0,0.99999,0.0,0.00086]
[1778075444127,77.24,81708.33,0.0,0.99999,0.0,0.00086]
[1778075444326,77.24,81708.33,0.0,0.99999,0.0,0.00086]
[1778075444347,77.24,81707.57,0.0,0.99999,0.0,0.00086]
[1778075446037,77.24,81710.77,0.0,1.0,0.0,0.00086]
[1778075447834,77.24,81711.4,0.0,1.0,0.0,0.00086]
[1778075448077,77.24,81711.4,0.0,1.0,0.0,0.00086]
[1778075448193,77.24,81711.4,0.0,1.0,0.0,0.00086]
[1778075448245,77.24,81712.58,0.0,1.0,0.0,0.00086]
[1778075451101,77.24,81706.96,0.0,0.99999,0.0,0.00086]
[1778075452035,77.24,81706.96,0.0,0.99999,0.0,0.00086]
[1778075452096,77.24,81661.55,0.0,0.99999,0.0,0.00093]
[1778075452846,77.24,81661.55,0.0,0.99999,0.0,0.00093]
[1778075453104,77.24,81635.41,0.0,0.99999,0.0,0.00096]
[1778075454108,77.24,81637.08,0.0,0.99999,0.0,0.00096]
[1778075455044,77.24,81637.08,0.0,0.99999,0.0,0.00096]
[1778075455118,77.24,81645.55,0.0,0.99999,0.0,0.00095]
[1778075456808,77.24,81646.39,0.0,0.99999,0.0,0.00095]
[1778075456829,77.24,81646.39,0.0,0.99999,0.0,0.00095]
[1778075457132,77.24,81645.02,0.0,0.99999,0.0,0.00095]
[1778075458139,77.24,81642.73,0.0,0.99999,0.0,0.00095]
[1778075459146,77.24,81640.03,0.0,0.99999,0.0,0.00096]
[1778075459435,77.24,81640.03,0.0,0.99999,0.0,0.00096]
[1778075460153,77.24,81635.99,0.0,0.99999,0.0,0.00096]
[1778075461160,77.24,81619.18,0.0,0.99999,0.0,0.00099]
[1778075462167,77.24,81608.37,0.0,0.99999,0.0,0.001]
[1778075463225,77.24,81608.37,0.0,0.99999,0.0,0.001]
[1778075463386,77.24,81608.37,0.0,0.99999,0.0,0.001]
[1778075463233,77.24,81606.0,0.0,0.99999,0.0,0.00101]
[1778075464181,77.24,81613.28,0.0,0.99999,0.0,0.001]
[1778075465332,77.24,81613.28,0.0,0.99999,0.0,0.001]
[1778075465407,77.24,81625.55,0.0,0.99999,0.0,0.00098]
[1778075465640,77.24,81625.55,0.0,0.99999,0.0,0.00098]
[1778075466018,77.24,81625.55,0.0,0.99999,0.0,0.00098]
[1778075466195,77.24,81635.48,0.0,0.99999,0.0,0.00096]
[1778075467202,77.24,81642.65,0.0,0.99999,0.0,0.00095]
[1778075468209,77.24,81636.82,0.0,0.99999,0.0,0.00096]
[1778075469329,77.24,81636.82,0.0,0.99999,0.0,0.00096]
[1778075469377,77.24,81638.39,0.0,0.99999,0.0,0.00096]
[1778075469589,77.24,81638.39,0.0,0.99999,0.0,0.00096]
[1778075469699,77.24,81638.39,0.0,0.99999,0.0,0.00096]
[1778075470223,77.24,81637.27,0.0,0.99999,0.0,0.00096]
[1778075471231,77.24,81638.63,0.0,0.99999,0.0,0.00096]
[1778075473330,77.24,81638.02,0.0,0.99999,0.0,0.00096]
[1778075473376,77.24,81635.53,0.0,0.99999,0.0,0.00096]
[1778075473579,77.24,81635.53,0.0,0.99999,0.0,0.00096]
[1778075473713,77.24,81635.53,0.0,0.99999,0.0,0.00096]
[1778075474252,77.24,81640.09,0.0,0.99999,0.0,0.00096]
[1778075475259,77.24,81641.4,0.0,0.99999,0.0,0.00096]
[1778075476266,77.24,81644.59,0.0,0.99999,0.0,0.00095]
[1778075477328,77.24,81644.59,0.0,0.99999,0.0,0.00095]
[1778075477336,77.24,81640.24,0.0,0.99999,0.0,0.00096]
[1778075477580,77.24,81640.24,0.0,0.99999,0.0,0.00096]
[1778075477673,77.24,81640.24,0.0,0.99999,0.0,0.00096]
[1778075478280,77.24,81646.1,0.0,0.99999,0.0,0.00095]
[1778075479287,77.24,81651.72,0.0,0.99999,0.0,0.00094]
[1778075480294,77.24,81655.37,0.0,0.99999,0.0,0.00094]
[1778075481327,77.24,81655.37,0.0,0.99999,0.0,0.00094]
[1778075481354,77.24,81658.99,0.0,0.99999,0.0,0.00093]
[1778075481578,77.24,81658.99,0.0,0.99999,0.0,0.00093]
[1778075482057,77.24,81658.99,0.0,0.99999,0.0,0.00093]
[1778075482308,77.24,81669.85,0.0,0.99999,0.0,0.00091]
[1778075483315,77.24,81680.06,0.0,0.99999,0.0,0.0009]
[1778075484211,77.24,81680.06,0.0,0.99999,0.0,0.0009]
[1778075484325,77.24,81680.06,0.0,0.99999,0.0,0.0009]
[1778075484411,77.24,81689.87,0.0,0.99999,0.0,0.00089]
[1778075484503,77.24,81689.87,0.0,0.99999,0.0,0.00089]
[1778075485329,77.24,81687.51,0.0,0.99999,0.0,0.00089]
[1778075486336,77.24,81675.18,0.0,0.99999,0.0,0.00091]
[1778075487324,77.24,81675.18,0.0,0.99999,0.0,0.00091]
[1778075487574,77.24,81674.11,0.0,0.99999,0.0,0.00091]
[1778075487638,77.24,81674.11,0.0,0.99999,0.0,0.00091]
[1778075487748,77.24,81674.11,0.0,0.99999,0.0,0.00091]
[1778075487824,77.24,81674.11,0.0,0.99999,0.0,0.00091]
[1778075487861,77.24,81674.11,0.0,0.99999,0.0,0.00091]
[1778075487991,77.24,81674.11,0.0,0.99999,0.0,0.00091]
[1778075488074,77.24,81674.11,0.0,0.99999,0.0,0.00091]
[1778075488102,77.24,81674.11,0.0,0.99999,0.0,0.00091]
[1778075488350,77.24,81673.5,0.0,0.99999,0.0,0.00091]
[1778075489357,77.24,81676.78,0.0,0.99999,0.0,0.00091]
[1778075490364,77.24,81679.79,0.0,0.99999,0.0,0.0009]
[1778075491325,77.24,81679.79,0.0,0.99999,0.0,0.0009]
[1778075491371,77.24,81683.24,0.0,0.99999,0.0,0.00089]
[1778075491574,77.24,81683.24,0.0,0.99999,0.0,0.00089]
[1778075491611,77.24,81683.24,0.0,0.99999,0.0,0.00089]
[1778075492378,77.24,81683.14,0.0,0.99999,0.0,0.00089]
[1778075493688,77.24,81683.97,0.0,0.99999,0.0,0.00089]
[1778075493760,77.24,81683.97,0.0,0.99999,0.0,0.00089]
[1778075493826,77.24,81683.97,0.0,0.99999,0.0,0.00089]
[1778075494393,77.24,81682.29,0.0,0.99999,0.0,0.00089]
[1778075495328,77.24,81682.29,0.0,0.99999,0.0,0.00089]
[1778075495577,77.24,81682.09,0.0,0.99999,0.0,0.00089]
[1778075495674,77.24,81682.09,0.0,0.99999,0.0,0.00089]
[1778075496407,77.24,81678.44,0.0,0.99999,0.0,0.00089]
[1778075497414,77.24,81672.41,0.0,0.99999,0.0,0.0009]
[1778075497778,77.24,81672.41,0.0,0.99999,0.0,0.0009]
[1778075497803,77.24,81672.41,0.0,0.99999,0.0,0.0009]
[1778075497826,77.24,81672.41,0.0,0.99999,0.0,0.0009]
[1778075497930,77.24,81672.41,0.0,0.99999,0.0,0.0009]
[1778075498421,77.24,81670.87,0.0,0.99999,0.0,0.00091]
[1778075498531,77.24,81670.87,0.0,0.99999,0.0,0.00091]
[1778075498576,77.24,81670.87,0.0,0.99999,0.0,0.00091]
[1778075498597,77.24,81670.87,0.0,0.99999,0.0,0.00091]
[1778075498825,77.24,81670.87,0.0,0.99999,0.0,0.00091]
[1778075499428,77.24,81673.32,0.0,0.99999,0.0,0.0009]
[1778075500435,77.24,81675.39,0.0,0.99999,0.0,0.0009]
[1778075501326,77.24,81675.39,0.0,0.99999,0.0,0.0009]
[1778075501442,77.24,81672.19,0.0,0.99999,0.0,0.0009]
[1778075501578,77.24,81672.19,0.0,0.99999,0.0,0.0009]
[1778075501613,77.24,81672.19,0.0,0.99999,0.0,0.0009]
[1778075502449,77.24,81670.46,0.0,0.99999,0.0,0.00091]
[1778075503011,77.24,81670.46,0.0,0.99999,0.0,0.00091]
[1778075503058,77.24,81670.46,0.0,0.99999,0.0,0.00091]
[1778075503085,77.24,81670.46,0.0,0.99999,0.0,0.00091]
[1778075503230,77.24,81670.46,0.0,0.99999,0.0,0.00091]
[1778075503326,77.24,81670.46,0.0,0.99999,0.0,0.00091]
[1778075503364,77.24,81670.46,0.0,0.99999,0.0,0.00091]
[1778075503456,77.24,81655.7,0.0,0.99999,0.0,0.00093]
[1778075504463,77.24,81646.21,0.0,0.99999,0.0,0.00094]
[1778075505333,77.24,81646.21,0.0,0.99999,0.0,0.00094]
[1778075505583,77.24,81646.21,0.0,0.99999,0.0,0.00094]
[1778075505697,77.24,81646.21,0.0,0.99999,0.0,0.00094]
[1778075505793,77.24,81642.19,0.0,0.99999,0.0,0.00095]
[1778075506477,77.24,81641.35,0.0,0.99999,0.0,0.00095]
[1778075509329,77.24,81640.91,0.0,0.99999,0.0,0.00095]
[1778075509512,77.24,81640.41,0.0,0.99999,0.0,0.00095]
[1778075509571,77.24,81640.41,0.0,0.99999,0.0,0.00095]
[1778075509577,77.24,81640.41,0.0,0.99999,0.0,0.00095]
[1778075509683,77.24,81640.41,0.0,0.99999,0.0,0.00095]
[1778075509792,77.24,81640.41,0.0,0.99999,0.0,0.00095]
[1778075509827,77.24,81640.41,0.0,0.99999,0.0,0.00095]
[1778075509912,77.24,81640.41,0.0,0.99999,0.0,0.00095]
[1778075509970,77.24,81638.06,0.0,0.99999,0.0,0.00095]
[1778075510505,77.24,81632.6,0.0,0.99999,0.0,0.00096]
[1778075512676,77.24,81633.02,0.0,0.99999,0.0,0.00096]
[1778075512777,77.24,81633.02,0.0,0.99999,0.0,0.00096]
[1778075512824,77.24,81633.02,0.0,0.99999,0.0,0.00096]
[1778075513327,77.24,81633.02,0.0,0.99999,0.0,0.00096]
[1778075513393,77.24,81637.97,0.0,0.99999,0.0,0.00095]
[1778075513570,77.24,81637.97,0.0,0.99999,0.0,0.00095]
[1778075513578,77.24,81637.97,0.0,0.99999,0.0,0.00095]
[1778075513642,77.24,81637.97,0.0,0.99999,0.0,0.00095]
[1778075513825,77.24,81637.97,0.0,0.99999,0.0,0.00095]
[1778075513842,77.24,81645.62,0.0,0.99999,0.0,0.00094]
[1778075515540,77.24,81647.41,0.0,0.99999,0.0,0.00094]
[1778075516547,77.24,81648.15,0.0,0.99999,0.0,0.00094]
[1778075517554,77.24,81652.42,0.0,0.99999,0.0,0.00093]
[1778075518561,77.24,81656.24,0.0,0.99999,0.0,0.00093]
[1778075519568,77.24,81664.65,0.0,0.99999,0.0,0.00091]
[1778075520575,77.24,81669.59,0.0,0.99999,0.0,0.00091]
[1778075522358,77.24,81671.59,0.0,0.99999,0.0,0.0009]
[1778075522589,77.24,81676.32,0.0,0.99999,0.0,0.0009]
[1778075523596,77.24,81681.62,0.0,0.99999,0.0,0.00089]
[1778075524603,77.24,81690.35,0.0,0.99999,0.0,0.00088]
[1778075525610,77.24,81703.61,0.0,0.99999,0.0,0.00086]
[1778075526617,77.24,81709.68,0.0,1.0,0.0,0.00085]
[1778075527624,77.24,81712.2,0.0,1.0,0.0,0.00085]
[1778075528631,77.24,81713.95,0.0,1.0,0.0,0.00085]
[1778075529638,77.24,81711.06,0.0,1.0,0.0,0.00085]
[1778075530645,77.24,81709.95,0.0,1.0,0.0,0.00085]
[1778075531652,77.24,81707.06,0.0,1.0,0.0,0.00086]
[1778075532659,77.24,81708.6,0.0,1.0,0.0,0.00085]
[1778075534468,77.24,81706.31,0.0,1.0,0.0,0.00086]
[1778075534584,77.24,81706.31,0.0,1.0,0.0,0.00086]
[1778075534596,77.24,81706.31,0.0,1.0,0.0,0.00086]
[1778075534827,77.24,81706.31,0.0,1.0,0.0,0.00086]
[1778075534925,77.24,81707.99,0.0,1.0,0.0,0.00086]
[1778075535680,77.24,81710.45,0.0,1.0,0.0,0.00085]
[1778075536688,77.24,81714.07,0.0,1.0,0.0,0.00085]
[1778075537983,77.24,81714.07,0.0,1.0,0.0,0.00085]
[1778075538022,77.24,81714.07,0.0,1.0,0.0,0.00085]
[1778075538075,77.24,81714.07,0.0,1.0,0.0,0.00085]
[1778075538181,77.24,81714.07,0.0,1.0,0.0,0.00085]
[1778075538230,77.24,81717.48,0.0,1.0,0.0,0.00084]
[1778075539324,77.24,81717.48,0.0,1.0,0.0,0.00084]
[1778075539418,77.24,81722.63,0.0,1.0,0.0,0.00084]
[1778075539576,77.24,81722.63,0.0,1.0,0.0,0.00084]
[1778075539673,77.24,81722.63,0.0,1.0,0.0,0.00084]
[1778075539788,77.24,81722.63,0.0,1.0,0.0,0.00084]
[1778075539830,77.24,81722.63,0.0,1.0,0.0,0.00084]
[1778075539905,77.24,81722.63,0.0,1.0,0.0,0.00084]
[1778075539987,77.24,81726.82,0.0,1.0,0.0,0.00083]
[1778075540715,77.24,81725.81,0.0,1.0,0.0,0.00083]
[1778075543179,77.24,81726.1,0.0,1.0,0.0,0.00083]
[1778075543329,77.24,81726.1,0.0,1.0,0.0,0.00083]
[1778075543436,77.24,81726.1,0.0,1.0,0.0,0.00083]
[1778075543546,77.24,81725.59,0.0,1.0,0.0,0.00083]
[1778075543575,77.24,81725.59,0.0,1.0,0.0,0.00083]
[1778075543691,77.24,81725.59,0.0,1.0,0.0,0.00083]
[1778075544296,77.24,81725.59,0.0,1.0,0.0,0.00083]
[1778075544324,77.24,81725.59,0.0,1.0,0.0,0.00083]
[1778075544425,77.24,81725.59,0.0,1.0,0.0,0.00083]
[1778075544440,77.24,81721.81,0.0,1.0,0.0,0.00084]
[1778075544743,77.24,81716.58,0.0,1.0,0.0,0.00084]
[1778075546325,77.24,81716.58,0.0,1.0,0.0,0.00084]
[1778075546349,77.24,81716.58,0.0,1.0,0.0,0.00084]
[1778075546473,77.24,81716.58,0.0,1.0,0.0,0.00084]
[1778075546434,77.24,81713.92,0.0,1.0,0.0,0.00085]
[1778075546580,77.24,81713.92,0.0,1.0,0.0,0.00085]
[1778075546829,77.24,81713.92,0.0,1.0,0.0,0.00085]
[1778075546941,77.24,81713.92,0.0,1.0,0.0,0.00085]
[1778075547026,77.24,81708.59,0.0,1.0,0.0,0.00085]
[1778075547765,77.24,81706.72,0.0,1.0,0.0,0.00086]
[1778075548982,77.24,81706.72,0.0,1.0,0.0,0.00086]
[1778075549008,77.24,81706.72,0.0,1.0,0.0,0.00086]
[1778075549047,77.24,81706.72,0.0,1.0,0.0,0.00086]
[1778075549146,77.24,81703.82,0.0,0.99999,0.0,0.00086]
[1778075549779,77.24,81698.03,0.0,0.99999,0.0,0.00087]
[1778075551330,77.24,81698.03,0.0,0.99999,0.0,0.00087]
[1778075551430,77.24,81694.26,0.0,0.99999,0.0,0.00087]
[1778075551577,77.24,81694.26,0.0,0.99999,0.0,0.00087]
[1778075551693,77.24,81694.26,0.0,0.99999,0.0,0.00087]
[1778075551794,77.24,81695.94,0.0,0.99999,0.0,0.00086]
[1778075552800,77.24,81697.59,0.0,0.99999,0.0,0.00086]
[1778075553807,77.24,81699.65,0.0,1.0,0.0,0.00086]
[1778075555215,77.24,81699.65,0.0,1.0,0.0,0.00086]
[1778075555326,77.24,81699.65,0.0,1.0,0.0,0.00086]
[1778075555329,77.24,81699.65,0.0,1.0,0.0,0.00086]
[1778075558748,77.24,81699.49,0.0,1.0,0.0,0.00086]
[1778075558842,77.24,81692.69,0.0,0.99999,0.0,0.00087]
[1778075559849,77.24,81694.32,0.0,0.99999,0.0,0.00087]
[1778075560856,77.24,81696.63,0.0,0.99999,0.0,0.00086]
[1778075561863,77.24,81691.2,0.0,0.99999,0.0,0.00087]
[1778075563771,77.24,81691.27,0.0,0.99999,0.0,0.00087]
[1778075563829,77.24,81691.27,0.0,0.99999,0.0,0.00087]
[1778075563930,77.24,81691.27,0.0,0.99999,0.0,0.00087]
[1778075564019,77.24,81674.43,0.0,0.99999,0.0,0.00089]
[1778075564888,77.24,81670.04,0.0,0.99999,0.0,0.0009]
[1778075565895,77.24,81664.5,0.0,0.99999,0.0,0.00091]
[1778075566902,77.24,81661.56,0.0,0.99999,0.0,0.00091]
[1778075567909,77.24,81659.12,0.0,0.99999,0.0,0.00091]
[1778075568916,77.24,81650.51,0.0,0.99999,0.0,0.00092]
[1778075570930,77.24,81651.05,0.0,0.99999,0.0,0.00092]
[1778075571937,77.24,81654.26,0.0,0.99999,0.0,0.00092]
[1778075573450,77.24,81654.26,0.0,0.99999,0.0,0.00092]
[1778075573464,77.24,81652.69,0.0,0.99999,0.0,0.00092]
[1778075573951,77.24,81650.46,0.0,0.99999,0.0,0.00092]
[1778075575965,77.24,81654.11,0.0,0.99999,0.0,0.00092]
[1778075577341,77.24,81655.19,0.0,0.99999,0.0,0.00092]
[1778075577979,77.24,81648.12,0.0,0.99999,0.0,0.00093]
[1778075578986,77.24,81641.73,0.0,0.99999,0.0,0.00094]
[1778075579604,77.24,81641.73,0.0,0.99999,0.0,0.00094]
[1778075579993,77.24,81640.67,0.0,0.99999,0.0,0.00094]
[1778075581000,77.24,81639.73,0.0,0.99999,0.0,0.00094]
[1778075583014,77.24,81636.84,0.0,0.99999,0.0,0.00094]
[1778075584021,77.24,81642.3,0.0,0.99999,0.0,0.00094]
[1778075585029,77.24,81647.05,0.0,0.99999,0.0,0.00093]
[1778075587043,77.24,81643.96,0.0,0.99999,0.0,0.00093]
[1778075588050,77.24,81641.64,0.0,0.99999,0.0,0.00094]
[1778075589057,77.24,81635.79,0.0,0.99999,0.0,0.00095]
[1778075590064,77.24,81628.54,0.0,0.99999,0.0,0.00096]
[1778075591071,77.24,81626.45,0.0,0.99999,0.0,0.00096]
[1778075592078,77.24,81628.78,0.0,0.99999,0.0,0.00096]
[1778075593085,77.24,81632.47,0.0,0.99999,0.0,0.00095]
[1778075595099,77.24,81634.03,0.0,0.99999,0.0,0.00095]
[1778075596106,77.24,81635.96,0.0,0.99999,0.0,0.00095]
[1778075597113,77.24,81631.84,0.0,0.99999,0.0,0.00095]
[1778075598120,77.24,81630.34,0.0,0.99999,0.0,0.00095]
[1778075599127,77.24,81629.02,0.0,0.99999,0.0,0.00096]
[1778075601141,77.24,81632.53,0.0,0.99999,0.0,0.00095]
[1778075602148,77.24,81636.88,0.0,0.99999,0.0,0.00094]
[1778075603158,77.24,81632.01,0.0,0.99999,0.0,0.00095]
[1778075604164,77.24,81629.26,0.0,0.99999,0.0,0.00096]
[1778075606178,77.24,81630.21,0.0,0.99999,0.0,0.00095]
[1778075607185,77.24,81632.22,0.0,0.99999,0.0,0.00095]
[1778075608193,77.24,81634.21,0.0,0.99999,0.0,0.00095]
[1778075609205,77.24,81636.63,0.0,0.99999,0.0,0.00094]
[1778075610206,77.24,81635.4,0.0,0.99999,0.0,0.00095]
[1778075612220,77.24,81626.11,0.0,0.99999,0.0,0.00095]
[1778075613227,77.24,81618.65,0.0,0.99999,0.0,0.00096]
[1778075614234,77.24,81620.41,0.0,0.99999,0.0,0.00096]
[1778075615241,77.24,81622.48,0.0,0.99999,0.0,0.00096]
[1778075616248,77.24,81626.82,0.0,0.99999,0.0,0.00095]
[1778075617255,77.24,81629.93,0.0,0.99999,0.0,0.00095]
[1778075618262,77.24,81631.12,0.0,0.99999,0.0,0.00094]
[1778075620276,77.24,81628.66,0.0,0.99999,0.0,0.00095]
[1778075622080,77.24,81628.94,0.0,0.99999,0.0,0.00095]
[1778075622290,77.24,81634.04,0.0,0.99999,0.0,0.00094]
[1778075623297,77.24,81638.12,0.0,0.99999,0.0,0.00093]
[1778075624304,77.24,81639.13,0.0,0.99999,0.0,0.00093]
[1778075625311,77.24,81643.51,0.0,0.99999,0.0,0.00093]
[1778075626318,77.24,81645.44,0.0,0.99999,0.0,0.00092]
[1778075627325,77.24,81651.02,0.0,0.99999,0.0,0.00092]
[1778075628332,77.24,81655.66,0.0,0.99999,0.0,0.00091]
[1778075632361,77.24,81651.21,0.0,0.99999,0.0,0.00092]
[1778075632807,77.24,81651.21,0.0,0.99999,0.0,0.00092]
[1778075633487,77.24,81647.06,0.0,0.99999,0.0,0.00092]
[1778075634375,77.24,81646.19,0.0,0.99999,0.0,0.00092]
[1778075635382,77.24,81644.91,0.0,0.99999,0.0,0.00092]
[1778075636389,77.24,81643.31,0.0,0.99999,0.0,0.00093]
[1778075637396,77.24,81641.7,0.0,0.99999,0.0,0.00093]
[1778075638404,77.24,81643.54,0.0,0.99999,0.0,0.00093]
[1778075639410,77.24,81647.48,0.0,0.99999,0.0,0.00092]
[1778075640417,77.24,81650.97,0.0,0.99999,0.0,0.00092]
[1778075641424,77.24,81652.27,0.0,0.99999,0.0,0.00091]
[1778075642433,77.24,81659.84,0.0,0.99999,0.0,0.0009]
[1778075643438,77.24,81675.59,0.0,0.99999,0.0,0.00088]
[1778075644445,77.24,81681.54,0.0,0.99999,0.0,0.00087]
[1778075645452,77.24,81680.24,0.0,0.99999,0.0,0.00088]
[1778075646459,77.24,81683.78,0.0,0.99999,0.0,0.00087]
[1778075647466,77.24,81693.65,0.0,1.0,0.0,0.00086]
[1778075648474,77.24,81700.38,0.0,1.0,0.0,0.00085]
[1778075649481,77.24,81699.4,0.0,1.0,0.0,0.00085]
[1778075650488,77.24,81697.35,0.0,1.0,0.0,0.00085]
[1778075652502,77.24,81694.85,0.0,1.0,0.0,0.00086]
[1778075655523,77.24,81696.42,0.0,1.0,0.0,0.00085]
[1778075656530,77.24,81697.25,0.0,1.0,0.0,0.00085]
[1778075660562,77.24,81692.83,0.0,0.99999,0.0,0.00086]
[1778075661569,77.24,81689.2,0.0,0.99999,0.0,0.00086]
[1778075662576,77.24,81690.95,0.0,0.99999,0.0,0.00086]
[1778075663583,77.24,81695.39,0.0,1.0,0.0,0.00086]
[1778075664623,77.24,81701.64,0.0,1.0,0.0,0.00085]
[1778075665621,77.24,81702.03,0.0,1.0,0.0,0.00085]
[1778075666629,77.24,81703.45,0.0,1.0,0.0,0.00085]
[1778075667636,77.24,81699.03,0.0,1.0,0.0,0.00085]
[1778075669650,77.24,81695.96,0.0,1.0,0.0,0.00085]
[1778075670658,77.24,81694.18,0.0,1.0,0.0,0.00086]
[1778075671664,77.24,81694.04,0.0,1.0,0.0,0.00085]
[1778075672671,77.24,81694.8,0.0,1.0,0.0,0.00085]
[1778075673678,77.24,81695.89,0.0,1.0,0.0,0.00085]
[1778075675782,77.24,81695.89,0.0,1.0,0.0,0.00085]
[1778075674685,77.24,81697.74,0.0,1.0,0.0,0.00084]
[1778075675915,77.24,81692.86,0.0,1.0,0.0,0.00085]
[1778075676699,77.24,81686.43,0.0,0.99999,0.0,0.00086]
[1778075677706,77.24,81688.83,0.0,1.0,0.0,0.00086]
[1778075678864,77.24,81688.83,0.0,1.0,0.0,0.00086]
[1778075678942,77.24,81687.88,0.0,1.0,0.0,0.00086]
[1778075680727,77.24,81692.63,0.0,1.0,0.0,0.00085]
[1778075681734,77.24,81699.89,0.0,1.0,0.0,0.00084]
[1778075682742,77.24,81705.84,0.0,1.0,0.0,0.00083]
[1778075684007,77.24,81709.27,0.0,1.0,0.0,0.00083]
[1778075684755,77.24,81713.24,0.0,1.0,0.0,0.00082]
[1778075685763,77.24,81715.04,0.0,1.0,0.0,0.00082]
[1778075686770,77.24,81717.02,0.0,1.0,0.0,0.00082]
[1778075687777,77.24,81723.83,0.0,1.0,0.0,0.00081]
[1778075688784,77.24,81727.66,0.0,1.0,0.0,0.00081]
[1778075689792,77.24,81728.52,0.0,1.0,0.0,0.00081]
[1778075691430,77.24,81728.52,0.0,1.0,0.0,0.00081]
[1778075691531,77.24,81730.97,0.0,1.0,0.0,0.0008]
[1778075695465,77.24,81730.33,0.0,1.0,0.0,0.0008]
[1778075700868,77.24,81729.35,0.0,1.0,0.0,0.0008]
[1778075701875,77.24,81724.44,0.0,1.0,0.0,0.00081]
[1778075702882,77.24,81719.62,0.0,1.0,0.0,0.00082]
[1778075703889,77.24,81722.67,0.0,1.0,0.0,0.00081]
[1778075704896,77.24,81723.82,0.0,1.0,0.0,0.00081]
[1778075705903,77.24,81725.71,0.0,1.0,0.0,0.00081]
[1778075707917,77.24,81731.7,0.0,1.0,0.0,0.0008]
[1778075709387,77.24,81731.7,0.0,1.0,0.0,0.0008]
[1778075709396,77.24,81739.51,0.0,1.0,0.0,0.00079]
[1778075709932,77.24,81748.18,0.0,1.0,0.0,0.00078]
[1778075710939,77.24,81755.23,0.0,1.0,0.0,0.00077]
[1778075711946,77.24,81761.58,0.0,1.0,0.0,0.00077]
[1778075712953,77.24,81764.8,0.0,1.0,0.0,0.00076]
[1778075713748,77.24,81764.8,0.0,1.0,0.0,0.00076]
[1778075714081,77.24,81764.8,0.0,1.0,0.0,0.00076]
[1778075714169,77.24,81770.21,0.0,1.0,0.0,0.00076]
[1778075714967,77.24,81771.11,0.0,1.0,0.0,0.00075]
[1778075715974,77.24,81780.11,0.0,1.0,0.0,0.00074]
[1778075716981,77.24,81777.99,0.0,1.0,0.0,0.00075]
[1778075717988,77.24,81769.8,0.0,1.0,0.0,0.00076]
[1778075721011,77.24,81773.59,0.0,1.0,0.0,0.00075]
[1778075721741,77.24,81773.59,0.0,1.0,0.0,0.00075]
[1778075722019,77.24,81775.02,0.0,1.0,0.0,0.00075]
[1778075723025,77.24,81775.79,0.0,1.0,0.0,0.00075]
[1778075724032,77.24,81768.99,0.0,1.0,0.0,0.00076]
[1778075725039,77.24,81764.91,0.0,1.0,0.0,0.00076]
[1778075726046,77.24,81761.22,0.0,1.0,0.0,0.00077]
[1778075728060,77.24,81755.16,0.0,1.0,0.0,0.00077]
[1778075729067,77.24,81744.63,0.0,1.0,0.0,0.00079]
[1778075730074,77.24,81734.7,0.0,1.0,0.0,0.0008]
[1778075731081,77.24,81731.07,0.0,1.0,0.0,0.0008]
[1778075732088,77.24,81729.3,0.0,1.0,0.0,0.0008]
[1778075733095,77.24,81731.27,0.0,1.0,0.0,0.00079]
[1778075734102,77.24,81731.87,0.0,1.0,0.0,0.00079]
[1778075736116,77.24,81734.18,0.0,1.0,0.0,0.00079]
[1778075739099,77.24,81734.5,0.0,1.0,0.0,0.00079]
[1778075739601,77.24,81731.6,0.0,1.0,0.0,0.00079]
[1778075740144,77.24,81734.27,0.0,1.0,0.0,0.00079]
[1778075741151,77.24,81741.33,0.0,1.0,0.0,0.00078]
[1778075742158,77.24,81745.88,0.0,1.0,0.0,0.00078]
[1778075743165,77.24,81747.58,0.0,1.0,0.0,0.00078]
[1778075744172,77.24,81749.59,0.0,1.0,0.0,0.00077]
[1778075745179,77.24,81748.71,0.0,1.0,0.0,0.00077]
[1778075746186,77.24,81748.08,0.0,1.0,0.0,0.00077]
[1778075747193,77.24,81749.84,0.0,1.0,0.0,0.00077]
[1778075748203,77.24,81750.6,0.0,1.0,0.0,0.00077]
[1778075749209,77.24,81751.31,0.0,1.0,0.0,0.00077]
[1778075750161,77.24,81751.31,0.0,1.0,0.0,0.00077]
[1778075750539,77.24,81749.29,0.0,1.0,0.0,0.00077]
[1778075751223,77.24,81746.87,0.0,1.0,0.0,0.00078]
[1778075752230,77.24,81745.89,0.0,1.0,0.0,0.00078]
[1778075754244,77.24,81740.83,0.0,1.0,0.0,0.00078]
[1778075755251,77.24,81736.51,0.0,1.0,0.0,0.00079]
[1778075756258,77.24,81735.61,0.0,1.0,0.0,0.00079]
[1778075757265,77.24,81734.36,0.0,1.0,0.0,0.00079]
[1778075758272,77.24,81731.04,0.0,1.0,0.0,0.0008]
[1778075760288,77.24,81732.28,0.0,1.0,0.0,0.00079]
[1778075761295,77.24,81721.69,0.0,1.0,0.0,0.00081]
[1778075762302,77.24,81706.33,0.0,1.0,0.0,0.00083]
[1778075763309,77.24,81699.12,0.0,1.0,0.0,0.00084]
[1778075764004,77.24,81699.12,0.0,1.0,0.0,0.00084]
[1778075764316,77.24,81699.76,0.0,1.0,0.0,0.00083]
[1778075765323,77.24,81701.06,0.0,1.0,0.0,0.00083]
[1778075767338,77.24,81700.03,0.0,1.0,0.0,0.00083]
[1778075768345,77.24,81700.83,0.0,1.0,0.0,0.00083]
[1778075769551,77.24,81701.73,0.0,1.0,0.0,0.00083]
[1778075770359,77.24,81700.77,0.0,1.0,0.0,0.00083]
[1778075773380,77.24,81699.53,0.0,1.0,0.0,0.00083]
[1778075774387,77.24,81697.96,0.0,1.0,0.0,0.00084]
[1778075775394,77.24,81695.96,0.0,1.0,0.0,0.00084]
[1778075776402,77.24,81690.57,0.0,1.0,0.0,0.00085]
[1778075777696,77.24,81690.57,0.0,1.0,0.0,0.00085]
[1778075777408,77.24,81679.96,0.0,0.99999,0.0,0.00086]
[1778075778415,77.24,81665.16,0.0,0.99999,0.0,0.00088]
[1778075779422,77.24,81660.83,0.0,0.99999,0.0,0.00089]
[1778075780429,77.24,81657.08,0.0,0.99999,0.0,0.00089]
[1778075781722,77.24,81657.08,0.0,0.99999,0.0,0.00089]
[1778075781436,77.24,81654.69,0.0,0.99999,0.0,0.00089]
[1778075784457,77.24,81655.7,0.0,0.99999,0.0,0.00089]
[1778075786471,77.24,81657.3,0.0,0.99999,0.0,0.00089]
[1778075787478,77.24,81655.84,0.0,0.99999,0.0,0.00089]
[1778075789492,77.24,81660.16,0.0,0.99999,0.0,0.00089]
[1778075790499,77.24,81666.77,0.0,0.99999,0.0,0.00088]
[1778075791506,77.24,81674.15,0.0,0.99999,0.0,0.00086]
[1778075792513,77.24,81675.99,0.0,1.0,0.0,0.00086]
[1778075793520,77.24,81678.4,0.0,1.0,0.0,0.00085]
[1778075794527,77.24,81675.21,0.0,0.99999,0.0,0.00086]
[1778075795534,77.24,81674.39,0.0,0.99999,0.0,0.00086]
[1778075797548,77.24,81673.27,0.0,0.99999,0.0,0.00086]
[1778075798555,77.24,81671.99,0.0,0.99999,0.0,0.00086]
[1778075799563,77.24,81679.77,0.0,1.0,0.0,0.00085]
[1778075800570,77.24,81680.96,0.0,1.0,0.0,0.00085]
[1778075801577,77.24,81682.72,0.0,1.0,0.0,0.00085]
[1778075802584,77.24,81685.57,0.0,1.0,0.0,0.00084]
[1778075803591,77.24,81688.17,0.0,1.0,0.0,0.00084]
[1778075804598,77.24,81689.21,0.0,1.0,0.0,0.00084]
[1778075805605,77.24,81692.92,0.0,1.0,0.0,0.00084]
[1778075806612,77.24,81694.05,0.0,1.0,0.0,0.00083]
[1778075807619,77.24,81693.18,0.0,1.0,0.0,0.00083]
[1778075808626,77.24,81695.41,0.0,1.0,0.0,0.00083]
[1778075809633,77.24,81696.2,0.0,1.0,0.0,0.00083]
[1778075810640,77.24,81697.01,0.0,1.0,0.0,0.00083]
[1778075811647,77.24,81701.05,0.0,1.0,0.0,0.00082]
[1778075813661,77.24,81697.99,0.0,1.0,0.0,0.00083]
[1778075814668,77.24,81696.88,0.0,1.0,0.0,0.00083]
[1778075815675,77.24,81692.99,0.0,1.0,0.0,0.00083]
[1778075820710,77.24,81697.28,0.0,1.0,0.0,0.00083]
[1778075821717,77.24,81698.83,0.0,1.0,0.0,0.00083]
[1778075822724,77.24,81696.71,0.0,1.0,0.0,0.00083]
[1778075823731,77.24,81694.26,0.0,1.0,0.0,0.00083]
[1778075824738,77.24,81693.63,0.0,1.0,0.0,0.00083]
[1778075825745,77.24,81697.2,0.0,1.0,0.0,0.00083]
[1778075827759,77.24,81697.83,0.0,1.0,0.0,0.00083]
[1778075828766,77.24,81699.32,0.0,1.0,0.0,0.00083]
[1778075829773,77.24,81697.73,0.0,1.0,0.0,0.00083]
[1778075830780,77.24,81699.9,0.0,1.0,0.0,0.00083]
[1778075831787,77.24,81701.27,0.0,1.0,0.0,0.00082]
[1778075832794,77.24,81711.85,0.0,1.0,0.0,0.00081]
[1778075833801,77.24,81719.42,0.0,1.0,0.0,0.0008]
[1778075834809,77.24,81723.15,0.0,1.0,0.0,0.0008]
[1778075835815,77.24,81724.92,0.0,1.0,0.0,0.0008]
[1778075839846,77.24,81725.69,0.0,1.0,0.0,0.00079]
[1778075840853,77.24,81723.63,0.0,1.0,0.0,0.0008]
[1778075841839,77.24,81723.63,0.0,1.0,0.0,0.0008]
[1778075841903,77.24,81724.73,0.0,1.0,0.0,0.0008]
[1778075842867,77.24,81725.67,0.0,1.0,0.0,0.00079]
[1778075845633,77.24,81725.56,0.0,1.0,0.0,0.00079]
[1778075845888,77.24,81723.03,0.0,1.0,0.0,0.0008]
[1778075848909,77.24,81724.21,0.0,1.0,0.0,0.0008]
[1778075849916,77.24,81722.89,0.0,1.0,0.0,0.0008]
[1778075850923,77.24,81724.87,0.0,1.0,0.0,0.0008]
[1778075851930,77.24,81724.56,0.0,1.0,0.0,0.00079]
[1778075854951,77.24,81723.65,0.0,1.0,0.0,0.00079]
[1778075855958,77.24,81725.18,0.0,1.0,0.0,0.00079]
[1778075857972,77.24,81720.27,0.0,1.0,0.0,0.00079]
[1778075858979,77.24,81721.07,0.0,1.0,0.0,0.00079]
[1778075859986,77.24,81716.95,0.0,1.0,0.0,0.0008]
[1778075862000,77.24,81718.19,0.0,1.0,0.0,0.0008]
[1778075863007,77.24,81719.64,0.0,1.0,0.0,0.00079]
[1778075864014,77.24,81720.3,0.0,1.0,0.0,0.00079]
[1778075866028,77.24,81721.41,0.0,1.0,0.0,0.00079]
[1778075868042,77.24,81722.19,0.0,1.0,0.0,0.00079]
[1778075869049,77.24,81720.25,0.0,1.0,0.0,0.00079]
[1778075870056,77.24,81721.33,0.0,1.0,0.0,0.00079]
[1778075871063,77.24,81723.56,0.0,1.0,0.0,0.00079]
[1778075876098,77.24,81723.35,0.0,1.0,0.0,0.00079]
[1778075877289,77.24,81721.01,0.0,1.0,0.0,0.00079]
[1778075880126,77.24,81719.13,0.0,1.0,0.0,0.00079]
[1778075881133,77.24,81720.16,0.0,1.0,0.0,0.00079]
[1778075882140,77.24,81723.64,0.0,1.0,0.0,0.00079]
[1778075883147,77.24,81722.78,0.0,1.0,0.0,0.00079]
[1778075884154,77.24,81724.29,0.0,1.0,0.0,0.00079]
[1778075885161,77.24,81726.57,0.0,1.0,0.0,0.00079]
[1778075886168,77.24,81724.62,0.0,1.0,0.0,0.00079]
[1778075887175,77.24,81723.8,0.0,1.0,0.0,0.00079]
[1778075889189,77.24,81724.61,0.0,1.0,0.0,0.00079]
[1778075890197,77.24,81725.21,0.0,1.0,0.0,0.00079]
[1778075891204,77.24,81724.46,0.0,1.0,0.0,0.00079]
[1778075892211,77.24,81723.8,0.0,1.0,0.0,0.00079]
[1778075894225,77.24,81725.5,0.0,1.0,0.0,0.00079]
[1778075895232,77.24,81724.37,0.0,1.0,0.0,0.00079]
[1778075896239,77.24,81725.83,0.0,1.0,0.0,0.00079]
[1778075897246,77.24,81726.52,0.0,1.0,0.0,0.00079]
[1778075900267,77.24,81724.58,0.0,1.0,0.0,0.00079]
[1778075901274,77.24,81718.14,0.0,1.0,0.0,0.0008]
[1778075902281,77.24,81715.23,0.0,1.0,0.0,0.0008]
[1778075903288,77.24,81716.74,0.0,1.0,0.0,0.0008]
[1778075904295,77.24,81718.32,0.0,1.0,0.0,0.0008]
[1778075905302,77.24,81719.94,0.0,1.0,0.0,0.00079]
[1778075907316,77.24,81721.78,0.0,1.0,0.0,0.00079]
[1778075908323,77.24,81723.36,0.0,1.0,0.0,0.00079]
[1778075909333,77.24,81721.83,0.0,1.0,0.0,0.00079]
[1778075910340,77.24,81719.27,0.0,1.0,0.0,0.00079]
[1778075911347,77.24,81712.04,0.0,1.0,0.0,0.0008]
[1778075912354,77.24,81710.79,0.0,1.0,0.0,0.0008]
[1778075913361,77.24,81709.76,0.0,1.0,0.0,0.0008]
[1778075917392,77.24,81707.49,0.0,1.0,0.0,0.0008]
[1778075918399,77.24,81703.9,0.0,1.0,0.0,0.00081]
[1778075919406,77.24,81705.21,0.0,1.0,0.0,0.0008]
[1778075920413,77.24,81709.64,0.0,1.0,0.0,0.0008]
[1778075921420,77.24,81711.4,0.0,1.0,0.0,0.0008]
[1778075922427,77.24,81712.02,0.0,1.0,0.0,0.0008]
[1778075923434,77.24,81711.36,0.0,1.0,0.0,0.0008]
[1778075926455,77.24,81715.08,0.0,1.0,0.0,0.00079]
[1778075927462,77.24,81718.12,0.0,1.0,0.0,0.00079]
[1778075931490,77.24,81718.82,0.0,1.0,0.0,0.00079]
[1778075933504,77.24,81722.61,0.0,1.0,0.0,0.00078]
[1778075935518,77.24,81720.59,0.0,1.0,0.0,0.00079]
[1778075936525,77.24,81721.72,0.0,1.0,0.0,0.00078]
[1778075937532,77.24,81723.56,0.0,1.0,0.0,0.00078]
[1778075938539,77.24,81722.49,0.0,1.0,0.0,0.00078]
[1778075939801,77.24,81721.01,0.0,1.0,0.0,0.00078]
[1778075941560,77.24,81719.55,0.0,1.0,0.0,0.00079]
[1778075942567,77.24,81716.28,0.0,1.0,0.0,0.00079]
[1778075943574,77.24,81716.97,0.0,1.0,0.0,0.00079]
[1778075944581,77.24,81718.31,0.0,1.0,0.0,0.00079]
[1778075945588,77.24,81721.19,0.0,1.0,0.0,0.00078]
[1778075946595,77.24,81720.41,0.0,1.0,0.0,0.00079]
[1778075949616,77.24,81723.09,0.0,1.0,0.0,0.00078]
[1778075950623,77.24,81725.55,0.0,1.0,0.0,0.00078]
[1778075951630,77.24,81720.67,0.0,1.0,0.0,0.00079]
[1778075952638,77.24,81713.13,0.0,1.0,0.0,0.00079]
[1778075953644,77.24,81716.15,0.0,1.0,0.0,0.00079]
[1778075957672,77.24,81717.47,0.0,1.0,0.0,0.00079]
[1778075961701,77.24,81716.62,0.0,1.0,0.0,0.00079]
[1778075962707,77.24,81717.71,0.0,1.0,0.0,0.00079]
[1778075963714,77.24,81717.04,0.0,1.0,0.0,0.00079]
[1778075965728,77.24,81715.79,0.0,1.0,0.0,0.00079]
[1778075967746,77.24,81712.01,0.0,1.0,0.0,0.0008]
[1778075968753,77.24,81707.34,0.0,1.0,0.0,0.0008]
[1778075969760,77.24,81709.13,0.0,1.0,0.0,0.0008]
[1778075970767,77.24,81711.95,0.0,1.0,0.0,0.0008]
[1778075971774,77.24,81710.92,0.0,1.0,0.0,0.00079]
[1778075972781,77.24,81710.25,0.0,1.0,0.0,0.00079]
[1778075973788,77.24,81708.94,0.0,1.0,0.0,0.00079]
[1778075976809,77.24,81707.19,0.0,1.0,0.0,0.00079]
[1778075977816,77.24,81705.38,0.0,1.0,0.0,0.0008]
[1778075978823,77.24,81702.7,0.0,1.0,0.0,0.0008]
[1778075980838,77.24,81700.08,0.0,1.0,0.0,0.0008]
[1778075981846,77.24,81686.85,0.0,1.0,0.0,0.00082]
[1778075982852,77.24,81680.19,0.0,1.0,0.0,0.00083]
[1778075983859,77.24,81671.99,0.0,1.0,0.0,0.00084]
[1778075984882,77.24,81669.56,0.0,1.0,0.0,0.00084]
[1778075986896,77.24,81669.58,0.0,1.0,0.0,0.00084]
[1778075987903,77.24,81668.72,0.0,1.0,0.0,0.00084]
[1778075988910,77.24,81664.99,0.0,1.0,0.0,0.00085]
[1778075989917,77.24,81663.61,0.0,1.0,0.0,0.00085]
[1778075990924,77.24,81661.39,0.0,1.0,0.0,0.00085]
[1778075991931,77.24,81666.47,0.0,1.0,0.0,0.00085]
[1778075992938,77.24,81671.66,0.0,1.0,0.0,0.00084]
[1778075993945,77.24,81674.81,0.0,1.0,0.0,0.00083]
[1778075994952,77.24,81678.21,0.0,1.0,0.0,0.00083]
[1778075995959,77.24,81684.68,0.0,1.0,0.0,0.00082]
[1778075996966,77.24,81678.53,0.0,1.0,0.0,0.00083]
[1778075997976,77.24,81674.75,0.0,1.0,0.0,0.00083]
[1778075998983,77.24,81673.53,0.0,1.0,0.0,0.00084]
[1778076000226,77.24,81669.54,0.0,1.0,0.0,0.00084]
[1778076001041,77.24,81666.42,0.0,1.0,0.0,0.00085]
[1778076002019,77.24,81667.29,0.0,1.0,0.0,0.00084]
[1778076003029,77.24,81669.81,0.0,1.0,0.0,0.00084]
[1778076004035,77.24,81678.15,0.0,1.0,0.0,0.00083]
[1778076005042,77.24,81689.34,0.0,1.0,0.0,0.00082]
[1778076006049,77.24,81692.59,0.0,1.0,0.0,0.00081]
[1778076007056,77.24,81688.44,0.0,1.0,0.0,0.00082]
[1778076008063,77.24,81682.83,0.0,1.0,0.0,0.00082]
[1778076009070,77.24,81674.86,0.0,1.0,0.0,0.00083]
[1778076010077,77.24,81671.59,0.0,1.0,0.0,0.00084]
[1778076011084,77.24,81674.09,0.0,1.0,0.0,0.00084]
[1778076013099,77.24,81676.06,0.0,1.0,0.0,0.00083]
[1778076014518,77.24,81673.6,0.0,1.0,0.0,0.00084]
[1778076015113,77.24,81669.44,0.0,1.0,0.0,0.00084]
[1778076016120,77.24,81666.99,0.0,1.0,0.0,0.00084]
[1778076018136,77.24,81664.68,0.0,1.0,0.0,0.00085]
[1778076020148,77.24,81671.32,0.0,1.0,0.0,0.00084]
[1778076021155,77.24,81674.88,0.0,1.0,0.0,0.00083]
[1778076023169,77.24,81669.77,0.0,1.0,0.0,0.00084]
[1778076024176,77.24,81666.49,0.0,1.0,0.0,0.00085]
[1778076025183,77.24,81663.7,0.0,1.0,0.0,0.00085]
[1778076026190,77.24,81667.08,0.0,1.0,0.0,0.00084]
[1778076027197,77.24,81665.25,0.0,1.0,0.0,0.00085]
[1778076028113,77.24,81665.25,0.0,1.0,0.0,0.00085]
[1778076028901,77.24,81665.25,0.0,1.0,0.0,0.00085]
[1778076028963,77.24,81659.09,0.0,1.0,0.0,0.00085]
[1778076029231,77.24,81659.09,0.0,1.0,0.0,0.00085]
[1778076029288,77.24,81651.41,0.0,0.99999,0.0,0.00087]
[1778076030229,77.24,81647.34,0.0,0.99999,0.0,0.00087]
[1778076031236,77.24,81646.06,0.0,0.99999,0.0,0.00086]
[1778076032151,77.24,81646.06,0.0,0.99999,0.0,0.00086]
[1778076033134,77.24,81645.97,0.0,0.99999,0.0,0.00086]
[1778076033328,77.24,81645.97,0.0,0.99999,0.0,0.00086]
[1778076033343,77.24,81647.23,0.0,0.99999,0.0,0.00086]
[1778076035266,77.24,81643.01,0.0,0.99999,0.0,0.00087]
[1778076036272,77.24,81638.08,0.0,0.99999,0.0,0.00087]
[1778076037281,77.24,81632.85,0.0,0.99999,0.0,0.00088]
[1778076039299,77.24,81635.78,0.0,0.99999,0.0,0.00088]
[1778076041313,77.24,81638.9,0.0,0.99999,0.0,0.00087]
[1778076042320,77.24,81643.65,0.0,0.99999,0.0,0.00087]
[1778076044338,77.24,81641.21,0.0,0.99999,0.0,0.00087]
[1778076045906,77.24,81641.21,0.0,0.99999,0.0,0.00087]
[1778076045957,77.24,81641.21,0.0,0.99999,0.0,0.00087]
[1778076045944,77.24,81635.75,0.0,0.99999,0.0,0.00088]
[1778076046079,77.24,81635.75,0.0,0.99999,0.0,0.00088]
[1778076046337,77.24,81635.75,0.0,0.99999,0.0,0.00088]
[1778076046444,77.24,81635.75,0.0,0.99999,0.0,0.00088]
[1778076046580,77.24,81635.75,0.0,0.99999,0.0,0.00088]
[1778076046650,77.24,81634.89,0.0,0.99999,0.0,0.00088]
[1778076047363,77.24,81630.19,0.0,0.99999,0.0,0.00089]
[1778076048370,77.24,81625.27,0.0,0.99999,0.0,0.00089]
[1778076053405,77.24,81619.74,0.0,0.99999,0.0,0.0009]
[1778076054412,77.24,81616.89,0.0,0.99999,0.0,0.0009]
[1778076055419,77.24,81618.93,0.0,0.99999,0.0,0.0009]
[1778076057433,77.24,81622.09,0.0,0.99999,0.0,0.0009]
[1778076058748,77.24,81622.09,0.0,0.99999,0.0,0.0009]
[1778076058825,77.24,81622.09,0.0,0.99999,0.0,0.0009]
[1778076058834,77.24,81622.09,0.0,0.99999,0.0,0.0009]
[1778076058942,77.24,81622.09,0.0,0.99999,0.0,0.0009]
[1778076058993,77.24,81622.93,0.0,0.99999,0.0,0.0009]
[1778076059048,77.24,81622.93,0.0,0.99999,0.0,0.0009]
[1778076059079,77.24,81622.93,0.0,0.99999,0.0,0.0009]
[1778076059157,77.24,81622.93,0.0,0.99999,0.0,0.0009]
[1778076059330,77.24,81622.93,0.0,0.99999,0.0,0.0009]
[1778076060456,77.24,81619.88,0.0,0.99999,0.0,0.0009]
[1778076061582,77.24,81619.88,0.0,0.99999,0.0,0.0009]
[1778076061691,77.24,81602.3,0.0,0.99999,0.0,0.00092]
[1778076062478,77.24,81586.61,0.0,0.99999,0.0,0.00095]
[1778076063481,77.24,81580.35,0.0,0.99999,0.0,0.00096]
[1778076064488,77.24,81593.29,0.0,0.99999,0.0,0.00094]
[1778076065687,77.24,81593.29,0.0,0.99999,0.0,0.00094]
[1778076065852,77.24,81602.34,0.0,0.99999,0.0,0.00092]
[1778076067514,77.24,81606.07,0.0,0.99999,0.0,0.00092]
[1778076069526,77.24,81597.9,0.0,0.99999,0.0,0.00093]
[1778076070533,77.24,81587.96,0.0,0.99999,0.0,0.00094]
[1778076071540,77.24,81590.99,0.0,0.99999,0.0,0.00094]
[1778076072549,77.24,81597.08,0.0,0.99999,0.0,0.00093]
[1778076073556,77.24,81600.71,0.0,0.99999,0.0,0.00093]
[1778076074563,77.24,81606.51,0.0,0.99999,0.0,0.00092]
[1778076078593,77.24,81609.57,0.0,0.99999,0.0,0.00091]
[1778076079600,77.24,81613.5,0.0,0.99999,0.0,0.00091]
[1778076080607,77.24,81626.25,0.0,0.99999,0.0,0.00089]
[1778076081614,77.24,81631.06,0.0,0.99999,0.0,0.00088]
[1778076083493,77.24,81631.19,0.0,0.99999,0.0,0.00088]
[1778076083578,77.24,81631.19,0.0,0.99999,0.0,0.00088]
[1778076083588,77.24,81631.19,0.0,0.99999,0.0,0.00088]
[1778076083827,77.24,81631.19,0.0,0.99999,0.0,0.00088]
[1778076083901,77.24,81631.19,0.0,0.99999,0.0,0.00088]
[1778076083941,77.24,81631.19,0.0,0.99999,0.0,0.00088]
[1778076084075,77.24,81631.09,0.0,0.99999,0.0,0.00088]
[1778076085642,77.24,81619.92,0.0,0.99999,0.0,0.0009]
[1778076086649,77.24,81605.83,0.0,0.99999,0.0,0.00092]
[1778076087656,77.24,81605.81,0.0,0.99999,0.0,0.00092]
[1778076088883,77.24,81605.81,0.0,0.99999,0.0,0.00092]
[1778076088998,77.24,81605.81,0.0,0.99999,0.0,0.00092]
[1778076089080,77.24,81605.08,0.0,0.99999,0.0,0.00092]
[1778076089180,77.24,81605.08,0.0,0.99999,0.0,0.00092]
[1778076089224,77.24,81605.08,0.0,0.99999,0.0,0.00092]
[1778076089330,77.24,81605.08,0.0,0.99999,0.0,0.00092]
[1778076089339,77.24,81605.08,0.0,0.99999,0.0,0.00092]
[1778076089578,77.24,81605.08,0.0,0.99999,0.0,0.00092]
[1778076090677,77.24,81606.85,0.0,0.99999,0.0,0.00092]
[1778076092691,77.24,81616.13,0.0,0.99999,0.0,0.0009]
[1778076093292,77.24,81616.13,0.0,0.99999,0.0,0.0009]
[1778076093326,77.24,81616.13,0.0,0.99999,0.0,0.0009]
[1778076093410,77.24,81616.13,0.0,0.99999,0.0,0.0009]
[1778076093580,77.24,81616.13,0.0,0.99999,0.0,0.0009]
[1778076093698,77.24,81617.31,0.0,0.99999,0.0,0.00089]
[1778076097726,77.24,81608.86,0.0,0.99999,0.0,0.00091]
[1778076098763,77.24,81608.86,0.0,0.99999,0.0,0.00091]
[1778076098775,77.24,81608.86,0.0,0.99999,0.0,0.00091]
[1778076098830,77.24,81608.86,0.0,0.99999,0.0,0.00091]
[1778076098865,77.24,81606.36,0.0,0.99999,0.0,0.00091]
[1778076099268,77.24,81606.36,0.0,0.99999,0.0,0.00091]
[1778076099330,77.24,81606.36,0.0,0.99999,0.0,0.00091]
[1778076099385,77.24,81606.36,0.0,0.99999,0.0,0.00091]
[1778076099577,77.24,81606.36,0.0,0.99999,0.0,0.00091]
[1778076099740,77.24,81602.93,0.0,0.99999,0.0,0.00091]
[1778076101754,77.24,81596.8,0.0,0.99999,0.0,0.00092]
[1778076103768,77.24,81600.87,0.0,0.99999,0.0,0.00092]
[1778076104775,77.24,81603.23,0.0,0.99999,0.0,0.00091]
[1778076105484,77.24,81603.23,0.0,0.99999,0.0,0.00091]
[1778076105583,77.24,81603.23,0.0,0.99999,0.0,0.00091]
[1778076105679,77.24,81603.23,0.0,0.99999,0.0,0.00091]
[1778076105782,77.24,81610.1,0.0,0.99999,0.0,0.0009]
[1778076106789,77.24,81612.64,0.0,0.99999,0.0,0.0009]
[1778076107493,77.24,81612.64,0.0,0.99999,0.0,0.0009]
[1778076107578,77.24,81612.64,0.0,0.99999,0.0,0.0009]
[1778076107595,77.24,81612.64,0.0,0.99999,0.0,0.0009]
[1778076107831,77.24,81612.64,0.0,0.99999,0.0,0.0009]
[1778076110817,77.24,81604.16,0.0,0.99999,0.0,0.00091]
[1778076111824,77.24,81596.96,0.0,0.99999,0.0,0.00092]
[1778076112836,77.24,81590.27,0.0,0.99999,0.0,0.00093]
[1778076113841,77.24,81587.39,0.0,0.99999,0.0,0.00094]
[1778076114901,77.24,81587.39,0.0,0.99999,0.0,0.00094]
[1778076114967,77.24,81587.39,0.0,0.99999,0.0,0.00094]
[1778076115078,77.24,81587.39,0.0,0.99999,0.0,0.00094]
[1778076115011,77.24,81585.47,0.0,0.99999,0.0,0.00094]
[1778076115158,77.24,81585.47,0.0,0.99999,0.0,0.00094]
[1778076115199,77.24,81585.47,0.0,0.99999,0.0,0.00094]
[1778076115328,77.24,81585.47,0.0,0.99999,0.0,0.00094]
[1778076115855,77.24,81586.6,0.0,0.99999,0.0,0.00094]
[1778076117827,77.24,81587.84,0.0,0.99999,0.0,0.00094]
[1778076118076,77.24,81587.84,0.0,0.99999,0.0,0.00094]
[1778076117869,77.24,81591.22,0.0,0.99999,0.0,0.00093]
[1778076118138,77.24,81591.22,0.0,0.99999,0.0,0.00093]
[1778076118876,77.24,81591.48,0.0,0.99999,0.0,0.00093]
[1778076119961,77.24,81591.48,0.0,0.99999,0.0,0.00093]
[1778076119975,77.24,81591.48,0.0,0.99999,0.0,0.00093]
[1778076120082,77.24,81591.48,0.0,0.99999,0.0,0.00093]
[1778076120085,77.24,81591.48,0.0,0.99999,0.0,0.00093]
[1778076120867,77.24,81590.65,0.0,0.99999,0.0,0.00093]
[1778076120949,77.24,81590.65,0.0,0.99999,0.0,0.00093]
[1778076121049,77.24,81590.65,0.0,0.99999,0.0,0.00093]
[1778076121077,77.24,81590.65,0.0,0.99999,0.0,0.00093]
[1778076120968,77.24,81585.36,0.0,0.99999,0.0,0.00094]
[1778076121897,77.24,81581.07,0.0,0.99999,0.0,0.00095]
[1778076122904,77.24,81576.94,0.0,0.99999,0.0,0.00095]
[1778076123911,77.24,81574.46,0.0,0.99999,0.0,0.00096]
[1778076128950,77.24,81580.14,0.0,0.99999,0.0,0.00095]
[1778076129957,77.24,81584.06,0.0,0.99999,0.0,0.00094]
[1778076130786,77.24,81584.06,0.0,0.99999,0.0,0.00094]
[1778076130828,77.24,81584.06,0.0,0.99999,0.0,0.00094]
[1778076130894,77.24,81584.06,0.0,0.99999,0.0,0.00094]
[1778076131009,77.24,81584.06,0.0,0.99999,0.0,0.00094]
[1778076131081,77.24,81584.06,0.0,0.99999,0.0,0.00094]
[1778076131089,77.24,81584.06,0.0,0.99999,0.0,0.00094]
[1778076131079,77.24,81579.14,0.0,0.99999,0.0,0.00095]
[1778076131192,77.24,81579.14,0.0,0.99999,0.0,0.00095]
[1778076131329,77.24,81579.14,0.0,0.99999,0.0,0.00095]
[1778076131971,77.24,81578.52,0.0,0.99999,0.0,0.00095]
[1778076133827,77.24,81579.31,0.0,0.99999,0.0,0.00095]
[1778076134074,77.24,81579.31,0.0,0.99999,0.0,0.00095]
[1778076134092,77.24,81578.95,0.0,0.99999,0.0,0.00095]
[1778076134186,77.24,81578.95,0.0,0.99999,0.0,0.00095]
[1778076134992,77.24,81580.85,0.0,0.99999,0.0,0.00095]
[1778076135435,77.24,81580.85,0.0,0.99999,0.0,0.00095]
[1778076135498,77.24,81580.85,0.0,0.99999,0.0,0.00095]
[1778076135579,77.24,81580.85,0.0,0.99999,0.0,0.00095]
[1778076135999,77.24,81582.43,0.0,0.99999,0.0,0.00094]
[1778076137825,77.24,81583.15,0.0,0.99999,0.0,0.00094]
[1778076138075,77.24,81583.15,0.0,0.99999,0.0,0.00094]
[1778076138167,77.24,81583.06,0.0,0.99999,0.0,0.00094]
[1778076139020,77.24,81582.21,0.0,0.99999,0.0,0.00094]
[1778076141036,77.24,81584.49,0.0,0.99999,0.0,0.00094]
[1778076141826,77.24,81584.49,0.0,0.99999,0.0,0.00094]
[1778076142075,77.24,81584.49,0.0,0.99999,0.0,0.00094]
[1778076142105,77.24,81587.2,0.0,0.99999,0.0,0.00094]
[1778076142185,77.24,81587.2,0.0,0.99999,0.0,0.00094]
[1778076143051,77.24,81596.14,0.0,0.99999,0.0,0.00092]
[1778076143969,77.24,81596.14,0.0,0.99999,0.0,0.00092]
[1778076144055,77.24,81596.14,0.0,0.99999,0.0,0.00092]
[1778076144078,77.24,81596.14,0.0,0.99999,0.0,0.00092]
[1778076144058,77.24,81599.83,0.0,0.99999,0.0,0.00092]
[1778076145065,77.24,81595.74,0.0,0.99999,0.0,0.00092]
[1778076145828,77.24,81595.74,0.0,0.99999,0.0,0.00092]
[1778076146082,77.24,81595.74,0.0,0.99999,0.0,0.00092]
[1778076146072,77.24,81589.16,0.0,0.99999,0.0,0.00093]
[1778076146176,77.24,81589.16,0.0,0.99999,0.0,0.00093]
[1778076146286,77.24,81589.16,0.0,0.99999,0.0,0.00093]
[1778076146324,77.24,81589.16,0.0,0.99999,0.0,0.00093]
[1778076146397,77.24,81589.16,0.0,0.99999,0.0,0.00093]
[1778076147079,77.24,81586.06,0.0,0.99999,0.0,0.00094]
[1778076147325,77.24,81586.06,0.0,0.99999,0.0,0.00094]
[1778076147384,77.24,81586.06,0.0,0.99999,0.0,0.00094]
[1778076147578,77.24,81586.06,0.0,0.99999,0.0,0.00094]
[1778076147656,77.24,81586.06,0.0,0.99999,0.0,0.00094]
[1778076147797,77.24,81586.06,0.0,0.99999,0.0,0.00094]
[1778076147829,77.24,81586.06,0.0,0.99999,0.0,0.00094]
[1778076147923,77.24,81586.06,0.0,0.99999,0.0,0.00094]
[1778076148044,77.24,81586.06,0.0,0.99999,0.0,0.00094]
[1778076148080,77.24,81586.06,0.0,0.99999,0.0,0.00094]
[1778076148086,77.24,81582.86,0.0,0.99999,0.0,0.00094]
[1778076148231,77.24,81582.86,0.0,0.99999,0.0,0.00094]
[1778076148330,77.24,81582.86,0.0,0.99999,0.0,0.00094]
[1778076148576,77.24,81582.86,0.0,0.99999,0.0,0.00094]
[1778076148686,77.24,81582.86,0.0,0.99999,0.0,0.00094]
[1778076149834,77.24,81582.0,0.0,0.99999,0.0,0.00094]
[1778076149892,77.24,81582.0,0.0,0.99999,0.0,0.00094]
[1778076149943,77.24,81582.0,0.0,0.99999,0.0,0.00094]
[1778076150063,77.24,81582.0,0.0,0.99999,0.0,0.00094]
[1778076150080,77.24,81582.0,0.0,0.99999,0.0,0.00094]
[1778076150100,77.24,81582.1,0.0,0.99999,0.0,0.00094]
[1778076150178,77.24,81582.1,0.0,0.99999,0.0,0.00094]
[1778076151107,77.24,81580.64,0.0,0.99999,0.0,0.00094]
[1778076151830,77.24,81580.64,0.0,0.99999,0.0,0.00094]
[1778076152079,77.24,81580.64,0.0,0.99999,0.0,0.00094]
[1778076152165,77.24,81581.52,0.0,0.99999,0.0,0.00094]
[1778076153121,77.24,81585.08,0.0,0.99999,0.0,0.00093]
[1778076153830,77.24,81585.08,0.0,0.99999,0.0,0.00093]
[1778076154081,77.24,81585.08,0.0,0.99999,0.0,0.00093]
[1778076154130,77.24,81585.08,0.0,0.99999,0.0,0.00093]
[1778076154128,77.24,81587.41,0.0,0.99999,0.0,0.00093]
[1778076155135,77.24,81588.76,0.0,0.99999,0.0,0.00093]
[1778076155840,77.24,81588.76,0.0,0.99999,0.0,0.00093]
[1778076156075,77.24,81588.76,0.0,0.99999,0.0,0.00093]
[1778076156140,77.24,81588.76,0.0,0.99999,0.0,0.00093]
[1778076156144,77.24,81590.83,0.0,0.99999,0.0,0.00092]
[1778076157829,77.24,81590.83,0.0,0.99999,0.0,0.00092]
[1778076158077,77.24,81590.83,0.0,0.99999,0.0,0.00092]
[1778076158133,77.24,81590.83,0.0,0.99999,0.0,0.00092]
[1778076158098,77.24,81590.51,0.0,0.99999,0.0,0.00092]
[1778076159385,77.24,81590.99,0.0,0.99999,0.0,0.00092]
[1778076159403,77.24,81590.99,0.0,0.99999,0.0,0.00092]
[1778076159576,77.24,81590.99,0.0,0.99999,0.0,0.00092]
[1778076159615,77.24,81590.99,0.0,0.99999,0.0,0.00092]
[1778076159721,77.24,81590.99,0.0,0.99999,0.0,0.00092]
[1778076159832,77.24,81590.99,0.0,0.99999,0.0,0.00092]
[1778076159944,77.24,81590.99,0.0,0.99999,0.0,0.00092]
[1778076160048,77.24,81590.99,0.0,0.99999,0.0,0.00092]
[1778076160077,77.24,81590.99,0.0,0.99999,0.0,0.00092]
[1778076160217,77.24,81590.71,0.0,0.99999,0.0,0.00092]
[1778076161015,77.24,81590.71,0.0,0.99999,0.0,0.00092]
[1778076161075,77.24,81590.71,0.0,0.99999,0.0,0.00092]
[1778076161110,77.24,81590.71,0.0,0.99999,0.0,0.00092]
[1778076161099,77.24,81590.26,0.0,0.99999,0.0,0.00092]
[1778076161220,77.24,81590.26,0.0,0.99999,0.0,0.00092]
[1778076161271,77.24,81590.26,0.0,0.99999,0.0,0.00092]
[1778076161329,77.24,81590.26,0.0,0.99999,0.0,0.00092]
[1778076161402,77.24,81590.26,0.0,0.99999,0.0,0.00092]
[1778076161421,77.24,81588.33,0.0,0.99999,0.0,0.00093]
[1778076163826,77.24,81588.8,0.0,0.99999,0.0,0.00093]
[1778076164077,77.24,81588.8,0.0,0.99999,0.0,0.00093]
[1778076164145,77.24,81588.8,0.0,0.99999,0.0,0.00093]
[1778076163860,77.24,81584.14,0.0,0.99999,0.0,0.00093]
[1778076164200,77.24,81581.45,0.0,0.99999,0.0,0.00094]
[1778076167825,77.24,81582.0,0.0,0.99999,0.0,0.00094]
[1778076168074,77.24,81582.0,0.0,0.99999,0.0,0.00094]
[1778076168186,77.24,81581.37,0.0,0.99999,0.0,0.00094]
[1778076168228,77.24,81583.57,0.0,0.99999,0.0,0.00093]
[1778076169237,77.24,81584.8,0.0,0.99999,0.0,0.00093]
[1778076171826,77.24,81584.05,0.0,0.99999,0.0,0.00093]
[1778076172075,77.24,81584.05,0.0,0.99999,0.0,0.00093]
[1778076172112,77.24,81584.05,0.0,0.99999,0.0,0.00093]
[1778076172256,77.24,81584.39,0.0,0.99999,0.0,0.00093]
[1778076173263,77.24,81581.77,0.0,0.99999,0.0,0.00094]
[1778076174270,77.24,81579.48,0.0,0.99999,0.0,0.00094]
[1778076175827,77.24,81579.48,0.0,0.99999,0.0,0.00094]
[1778076176076,77.24,81579.48,0.0,0.99999,0.0,0.00094]
[1778076176190,77.24,81578.91,0.0,0.99999,0.0,0.00094]
[1778076176302,77.24,81578.91,0.0,0.99999,0.0,0.00094]
[1778076176324,77.24,81578.91,0.0,0.99999,0.0,0.00094]
[1778076176426,77.24,81578.91,0.0,0.99999,0.0,0.00094]
[1778076176498,77.24,81575.66,0.0,0.99999,0.0,0.00094]
[1778076177291,77.24,81572.79,0.0,0.99999,0.0,0.00095]
[1778076178298,77.24,81569.72,0.0,0.99999,0.0,0.00095]
[1778076179829,77.24,81569.72,0.0,0.99999,0.0,0.00095]
[1778076180077,77.24,81569.72,0.0,0.99999,0.0,0.00095]
[1778076180158,77.24,81569.72,0.0,0.99999,0.0,0.00095]
[1778076180145,77.24,81568.68,0.0,0.99999,0.0,0.00095]
[1778076181336,77.24,81566.32,0.0,0.99999,0.0,0.00096]
[1778076182274,77.24,81566.32,0.0,0.99999,0.0,0.00096]
[1778076182332,77.24,81556.95,0.0,0.99999,0.0,0.00097]
[1778076183339,77.24,81549.34,0.0,0.99999,0.0,0.00098]
[1778076184568,77.24,81549.34,0.0,0.99999,0.0,0.00098]
[1778076184578,77.24,81549.34,0.0,0.99999,0.0,0.00098]
[1778076185167,77.24,81552.42,0.0,0.99999,0.0,0.00098]
[1778076185268,77.24,81552.42,0.0,0.99999,0.0,0.00098]
[1778076185616,77.24,81552.42,0.0,0.99999,0.0,0.00098]
[1778076185648,77.24,81551.85,0.0,0.99999,0.0,0.00098]
[1778076186565,77.24,81551.85,0.0,0.99999,0.0,0.00098]
[1778076187367,77.24,81556.73,0.0,0.99999,0.0,0.00097]
[1778076188374,77.24,81562.74,0.0,0.99999,0.0,0.00096]
[1778076189381,77.24,81569.31,0.0,0.99999,0.0,0.00095]
[1778076190388,77.24,81580.37,0.0,0.99999,0.0,0.00094]
[1778076191803,77.24,81580.37,0.0,0.99999,0.0,0.00094]
[1778076191827,77.24,81580.37,0.0,0.99999,0.0,0.00094]
[1778076191893,77.24,81580.37,0.0,0.99999,0.0,0.00094]
[1778076191907,77.24,81580.37,0.0,0.99999,0.0,0.00094]
[1778076192008,77.24,81580.37,0.0,0.99999,0.0,0.00094]
[1778076192082,77.24,81580.37,0.0,0.99999,0.0,0.00094]
[1778076192170,77.24,81580.37,0.0,0.99999,0.0,0.00094]
[1778076192105,77.24,81582.8,0.0,0.99999,0.0,0.00093]
[1778076192402,77.24,81585.5,0.0,0.99999,0.0,0.00093]
[1778076194416,77.24,81586.62,0.0,0.99999,0.0,0.00093]
[1778076195326,77.24,81586.62,0.0,0.99999,0.0,0.00093]
[1778076195577,77.24,81586.62,0.0,0.99999,0.0,0.00093]
[1778076195611,77.24,81586.62,0.0,0.99999,0.0,0.00093]
[1778076195676,77.24,81590.48,0.0,0.99999,0.0,0.00092]
[1778076197558,77.24,81591.02,0.0,0.99999,0.0,0.00092]
[1778076197574,77.24,81591.02,0.0,0.99999,0.0,0.00092]
[1778076197631,77.24,81591.02,0.0,0.99999,0.0,0.00092]
[1778076197660,77.24,81590.46,0.0,0.99999,0.0,0.00092]
[1778076199085,77.24,81590.46,0.0,0.99999,0.0,0.00092]
[1778076199154,77.24,81590.46,0.0,0.99999,0.0,0.00092]
[1778076199176,77.24,81586.26,0.0,0.99999,0.0,0.00093]
[1778076199334,77.24,81586.26,0.0,0.99999,0.0,0.00093]
[1778076199451,77.24,81584.51,0.0,0.99999,0.0,0.00093]
[1778076201465,77.24,81585.97,0.0,0.99999,0.0,0.00093]
[1778076202472,77.24,81587.77,0.0,0.99999,0.0,0.00093]
[1778076203479,77.24,81590.82,0.0,0.99999,0.0,0.00092]
[1778076204486,77.24,81592.01,0.0,0.99999,0.0,0.00092]
[1778076205333,77.24,81592.01,0.0,0.99999,0.0,0.00092]
[1778076205422,77.24,81592.01,0.0,0.99999,0.0,0.00092]
[1778076206012,77.24,81592.01,0.0,0.99999,0.0,0.00092]
[1778076206081,77.24,81592.01,0.0,0.99999,0.0,0.00092]
[1778076206182,77.24,81594.64,0.0,0.99999,0.0,0.00092]
[1778076206500,77.24,81601.0,0.0,0.99999,0.0,0.00091]
[1778076207507,77.24,81612.39,0.0,0.99999,0.0,0.00089]
[1778076208514,77.24,81611.09,0.0,0.99999,0.0,0.00089]
[1778076209521,77.24,81601.68,0.0,0.99999,0.0,0.00091]
[1778076211091,77.24,81601.68,0.0,0.99999,0.0,0.00091]
[1778076211203,77.24,81593.35,0.0,0.99999,0.0,0.00091]
[1778076211315,77.24,81593.35,0.0,0.99999,0.0,0.00091]
[1778076211330,77.24,81593.35,0.0,0.99999,0.0,0.00091]
[1778076212040,77.24,81593.43,0.0,0.99999,0.0,0.00091]
[1778076212542,77.24,81595.95,0.0,0.99999,0.0,0.00091]
[1778076214556,77.24,81593.14,0.0,0.99999,0.0,0.00091]
[1778076215563,77.24,81588.26,0.0,0.99999,0.0,0.00092]
[1778076218584,77.24,81591.79,0.0,0.99999,0.0,0.00091]
[1778076219591,77.24,81593.57,0.0,0.99999,0.0,0.00091]
[1778076220937,77.24,81596.11,0.0,0.99999,0.0,0.00091]
[1778076221605,77.24,81592.66,0.0,0.99999,0.0,0.00091]
[1778076222612,77.24,81590.59,0.0,0.99999,0.0,0.00091]
[1778076223619,77.24,81591.39,0.0,0.99999,0.0,0.00091]
[1778076224626,77.24,81592.91,0.0,0.99999,0.0,0.00091]
[1778076225633,77.24,81594.82,0.0,0.99999,0.0,0.00091]
[1778076227647,77.24,81592.26,0.0,0.99999,0.0,0.00091]
[1778076228654,77.24,81590.73,0.0,0.99999,0.0,0.00091]
[1778076229661,77.24,81588.91,0.0,0.99999,0.0,0.00092]
[1778076230668,77.24,81587.6,0.0,0.99999,0.0,0.00092]
[1778076231675,77.24,81581.23,0.0,0.99999,0.0,0.00093]
[1778076232682,77.24,81564.78,0.0,0.99999,0.0,0.00095]
[1778076233689,77.24,81554.97,0.0,0.99999,0.0,0.00097]
[1778076234696,77.24,81554.39,0.0,0.99999,0.0,0.00097]
[1778076237717,77.24,81553.51,0.0,0.99999,0.0,0.00097]
[1778076239731,77.24,81550.9,0.0,0.99999,0.0,0.00097]
[1778076240739,77.24,81545.33,0.0,0.99999,0.0,0.00098]
[1778076241828,77.24,81545.33,0.0,0.99999,0.0,0.00098]
[1778076241952,77.24,81545.33,0.0,0.99999,0.0,0.00098]
[1778076242046,77.24,81544.58,0.0,0.99999,0.0,0.00098]
[1778076242238,77.24,81544.58,0.0,0.99999,0.0,0.00098]
[1778076242900,77.24,81543.1,0.0,0.99999,0.0,0.00098]
[1778076243760,77.24,81539.54,0.0,0.99999,0.0,0.00099]
[1778076244767,77.24,81535.54,0.0,0.99999,0.0,0.00099]
[1778076245775,77.24,81533.97,0.0,0.99999,0.0,0.001]
[1778076246904,77.24,81533.97,0.0,0.99999,0.0,0.001]
[1778076246966,77.24,81531.91,0.0,0.99999,0.0,0.001]
[1778076247788,77.24,81525.6,0.0,0.99999,0.0,0.00101]
[1778076248953,77.24,81525.6,0.0,0.99999,0.0,0.00101]
[1778076249054,77.24,81527.53,0.0,0.99999,0.0,0.00101]
[1778076250104,77.24,81525.74,0.0,0.99999,0.0,0.00101]
[1778076250618,77.24,81525.74,0.0,0.99999,0.0,0.00101]
[1778076251002,77.24,81525.74,0.0,0.99999,0.0,0.00101]
[1778076251015,77.24,81525.74,0.0,0.99999,0.0,0.00101]
[1778076251023,77.24,81526.52,0.0,0.99999,0.0,0.00101]
[1778076251580,77.24,81526.52,0.0,0.99999,0.0,0.00101]
[1778076251816,77.24,81525.68,0.0,0.99999,0.0,0.00101]
[1778076252823,77.24,81526.72,0.0,0.99999,0.0,0.00101]
[1778076253830,77.24,81530.14,0.0,0.99999,0.0,0.001]
[1778076254837,77.24,81533.2,0.0,0.99999,0.0,0.001]
[1778076255847,77.24,81535.5,0.0,0.99999,0.0,0.00099]
[1778076256853,77.24,81538.44,0.0,0.99999,0.0,0.00099]
[1778076257860,77.24,81539.27,0.0,0.99999,0.0,0.00099]
[1778076259875,77.24,81540.99,0.0,0.99999,0.0,0.00099]
[1778076260679,77.24,81540.99,0.0,0.99999,0.0,0.00099]
[1778076260746,77.24,81540.99,0.0,0.99999,0.0,0.00099]
[1778076260838,77.24,81540.99,0.0,0.99999,0.0,0.00099]
[1778076261889,77.24,81534.6,0.0,0.99999,0.0,0.001]
[1778076262896,77.24,81530.54,0.0,0.99999,0.0,0.001]
[1778076263976,77.24,81523.06,0.0,0.99999,0.0,0.00101]
[1778076264983,77.24,81521.16,0.0,0.99999,0.0,0.00102]
[1778076265990,77.24,81521.87,0.0,0.99999,0.0,0.00102]
[1778076269011,77.24,81518.3,0.0,0.99999,0.0,0.00102]
[1778076270018,77.24,81512.2,0.0,0.99999,0.0,0.00103]
[1778076271025,77.24,81510.28,0.0,0.99999,0.0,0.00102]
[1778076272032,77.24,81505.28,0.0,0.99999,0.0,0.00103]
[1778076273039,77.24,81500.85,0.0,0.99999,0.0,0.00104]
[1778076275061,77.24,81499.96,0.0,0.99999,0.0,0.00104]
[1778076276068,77.24,81499.24,0.0,0.99999,0.0,0.00104]
[1778076278082,77.24,81496.3,0.0,0.99999,0.0,0.00105]
[1778076280096,77.24,81494.86,0.0,0.99999,0.0,0.00105]
[1778076281103,77.24,81494.15,0.0,0.99999,0.0,0.00105]
[1778076282110,77.24,81492.85,0.0,0.99999,0.0,0.00105]
[1778076283117,77.24,81491.31,0.0,0.99999,0.0,0.00105]
[1778076284124,77.24,81489.77,0.0,0.99999,0.0,0.00106]
[1778076285131,77.24,81481.31,0.0,0.99999,0.0,0.00107]
[1778076286138,77.24,81479.27,0.0,0.99999,0.0,0.00107]
[1778076287145,77.24,81476.92,0.0,0.99999,0.0,0.00108]
[1778076288156,77.24,81470.41,0.0,0.99999,0.0,0.00109]
[1778076288995,77.24,81470.41,0.0,0.99999,0.0,0.00109]
[1778076289159,77.24,81459.97,0.0,0.99999,0.0,0.00111]
[1778076289543,77.24,81459.97,0.0,0.99999,0.0,0.00111]
[1778076290166,77.24,81447.5,0.0,0.99999,0.0,0.00113]
[1778076291173,77.24,81439.99,0.0,0.99999,0.0,0.00114]
[1778076292152,77.24,81439.99,0.0,0.99999,0.0,0.00114]
[1778076292180,77.24,81433.65,0.0,0.99999,0.0,0.00115]
[1778076292997,77.24,81433.65,0.0,0.99999,0.0,0.00115]
[1778076293187,77.24,81415.72,0.0,0.99999,0.0,0.00118]
[1778076294194,77.24,81412.37,0.0,0.99999,0.0,0.00119]
[1778076295201,77.24,81408.39,0.0,0.99999,0.0,0.0012]
[1778076295674,77.24,81408.39,0.0,0.99999,0.0,0.0012]
[1778076295742,77.24,81408.39,0.0,0.99999,0.0,0.0012]
[1778076296208,77.24,81405.86,0.0,0.99999,0.0,0.0012]
[1778076297216,77.24,81411.52,0.0,0.99999,0.0,0.00119]
[1778076297830,77.24,81411.52,0.0,0.99999,0.0,0.00119]
[1778076297970,77.24,81411.52,0.0,0.99999,0.0,0.00119]
[1778076298223,77.24,81412.5,0.0,0.99999,0.0,0.00119]
[1778076300244,77.24,81410.11,0.0,0.99999,0.0,0.00119]
[1778076300605,77.24,81410.11,0.0,0.99999,0.0,0.00119]
[1778076301245,77.24,81395.55,0.0,0.99999,0.0,0.00122]
[1778076302252,77.24,81400.8,0.0,0.99999,0.0,0.00121]
[1778076303259,77.24,81400.48,0.0,0.99999,0.0,0.00121]
[1778076304278,77.24,81400.48,0.0,0.99999,0.0,0.00121]
[1778076304266,77.24,81397.9,0.0,0.99999,0.0,0.00121]
[1778076305273,77.24,81406.9,0.0,0.99999,0.0,0.0012]
[1778076307287,77.24,81401.95,0.0,0.99999,0.0,0.00121]
[1778076308294,77.24,81399.32,0.0,0.99999,0.0,0.00121]
[1778076309848,77.24,81396.88,0.0,0.99999,0.0,0.00122]
[1778076310308,77.24,81394.46,0.0,0.99999,0.0,0.00122]
[1778076311436,77.24,81394.46,0.0,0.99999,0.0,0.00122]
[1778076311441,77.24,81382.62,0.0,0.99999,0.0,0.00124]
[1778076312326,77.24,81378.06,0.0,0.99999,0.0,0.00125]
[1778076313334,77.24,81376.45,0.0,0.99999,0.0,0.00125]
[1778076315569,77.24,81377.76,0.0,0.99999,0.0,0.00125]
[1778076315839,77.24,81377.76,0.0,0.99999,0.0,0.00125]
[1778076315930,77.24,81378.61,0.0,0.99999,0.0,0.00125]
[1778076316886,77.24,81378.61,0.0,0.99999,0.0,0.00125]
[1778076316987,77.24,81381.46,0.0,0.99999,0.0,0.00125]
[1778076317363,77.24,81384.09,0.0,0.99999,0.0,0.00124]
[1778076319338,77.24,81384.09,0.0,0.99999,0.0,0.00124]
[1778076318370,77.24,81393.53,0.0,0.99999,0.0,0.00122]
[1778076319380,77.24,81398.62,0.0,0.99999,0.0,0.00121]
[1778076320384,77.24,81394.74,0.0,0.99999,0.0,0.00122]
[1778076323301,77.24,81396.24,0.0,0.99999,0.0,0.00122]
[1778076322399,77.24,81408.23,0.0,0.99999,0.0,0.0012]
[1778076323406,77.24,81423.03,0.0,0.99999,0.0,0.00117]
[1778076324413,77.24,81422.03,0.0,0.99999,0.0,0.00117]
[1778076325420,77.24,81409.45,0.0,0.99999,0.0,0.00119]
[1778076326427,77.24,81406.26,0.0,0.99999,0.0,0.0012]
[1778076327634,77.24,81404.15,0.0,0.99999,0.0,0.0012]
[1778076330455,77.24,81397.49,0.0,0.99999,0.0,0.00122]
[1778076331465,77.24,81384.15,0.0,0.99999,0.0,0.00123]
[1778076332472,77.24,81377.27,0.0,0.99999,0.0,0.00124]
[1778076333625,77.24,81372.82,0.0,0.99999,0.0,0.00125]
[1778076334487,77.24,81360.1,0.0,0.99999,0.0,0.00127]
[1778076335492,77.24,81355.45,0.0,0.99999,0.0,0.00128]
[1778076336499,77.24,81352.34,0.0,0.99999,0.0,0.00129]
[1778076337506,77.24,81354.67,0.0,0.99999,0.0,0.00129]
[1778076338513,77.24,81358.51,0.0,0.99999,0.0,0.00128]
[1778076340961,77.24,81358.93,0.0,0.99999,0.0,0.00128]
[1778076341023,77.24,81356.84,0.0,0.99999,0.0,0.00128]
[1778076341534,77.24,81352.72,0.0,0.99999,0.0,0.00129]
[1778076342541,77.24,81344.78,0.0,0.99999,0.0,0.0013]
[1778076344555,77.24,81340.48,0.0,0.99999,0.0,0.00131]
[1778076345425,77.24,81340.48,0.0,0.99999,0.0,0.00131]
[1778076345562,77.24,81329.76,0.0,0.99999,0.0,0.00133]
[1778076346569,77.24,81327.39,0.0,0.99999,0.0,0.00134]
[1778076347576,77.24,81339.03,0.0,0.99999,0.0,0.00132]
[1778076349037,77.24,81339.03,0.0,0.99999,0.0,0.00132]
[1778076349128,77.24,81343.85,0.0,0.99999,0.0,0.00131]
[1778076349590,77.24,81338.04,0.0,0.99999,0.0,0.00132]
[1778076352611,77.24,81343.19,0.0,0.99999,0.0,0.00131]
[1778076353585,77.24,81343.19,0.0,0.99999,0.0,0.00131]
[1778076353620,77.24,81356.46,0.0,0.99999,0.0,0.00128]
[1778076354625,77.24,81367.26,0.0,0.99999,0.0,0.00126]
[1778076355859,77.24,81367.26,0.0,0.99999,0.0,0.00126]
[1778076355954,77.24,81369.68,0.0,0.99999,0.0,0.00126]
[1778076357646,77.24,81371.52,0.0,0.99999,0.0,0.00125]
[1778076359162,77.24,81371.52,0.0,0.99999,0.0,0.00125]
[1778076359229,77.24,81378.36,0.0,0.99999,0.0,0.00124]
[1778076362681,77.24,81380.74,0.0,0.99999,0.0,0.00124]
[1778076365703,77.24,81386.65,0.0,0.99999,0.0,0.00122]
[1778076366713,77.24,81393.99,0.0,0.99999,0.0,0.00121]
[1778076367721,77.24,81388.47,0.0,0.99999,0.0,0.00122]
[1778076368727,77.24,81370.36,0.0,0.99999,0.0,0.00126]
[1778076369734,77.24,81360.4,0.0,0.99999,0.0,0.00127]
[1778076370760,77.24,81354.18,0.0,0.99999,0.0,0.00129]
[1778076371757,77.24,81350.58,0.0,0.99999,0.0,0.00129]
[1778076372772,77.24,81347.43,0.0,0.99999,0.0,0.0013]
[1778076373779,77.24,81336.91,0.0,0.99999,0.0,0.00132]
[1778076374786,77.24,81340.8,0.0,0.99999,0.0,0.00131]
[1778076375793,77.24,81346.24,0.0,0.99999,0.0,0.0013]
[1778076377243,77.24,81343.14,0.0,0.99999,0.0,0.00131]
[1778076377807,77.24,81334.87,0.0,0.99999,0.0,0.00132]
[1778076378815,77.24,81328.19,0.0,0.99999,0.0,0.00134]
[1778076379821,77.24,81326.18,0.0,0.99999,0.0,0.00134]
[1778076380880,77.24,81326.18,0.0,0.99999,0.0,0.00134]
[1778076380950,77.24,81314.03,0.0,0.99999,0.0,0.00137]
[1778076381515,77.24,81314.03,0.0,0.99999,0.0,0.00137]
[1778076381843,77.24,81306.58,0.0,0.99999,0.0,0.00138]
[1778076382850,77.24,81300.32,0.0,0.99999,0.0,0.00139]
[1778076384141,77.24,81300.32,0.0,0.99999,0.0,0.00139]
[1778076384152,77.24,81301.23,0.0,0.99999,0.0,0.00139]
[1778076385198,77.24,81301.23,0.0,0.99999,0.0,0.00139]
[1778076385330,77.24,81301.23,0.0,0.99999,0.0,0.00139]
[1778076385200,77.24,81292.53,0.0,0.99999,0.0,0.00141]
[1778076386331,77.24,81292.53,0.0,0.99999,0.0,0.00141]
[1778076386346,77.24,81291.23,0.0,0.99999,0.0,0.00141]
[1778076386463,77.24,81291.23,0.0,0.99999,0.0,0.00141]
[1778076386881,77.24,81293.24,0.0,0.99999,0.0,0.00141]
[1778076387892,77.24,81296.96,0.0,0.99999,0.0,0.0014]
[1778076389119,77.24,81303.91,0.0,0.99999,0.0,0.00139]
[1778076391931,77.24,81299.84,0.0,0.99999,0.0,0.00138]
[1778076392933,77.24,81303.9,0.0,0.99999,0.0,0.00137]
[1778076393915,77.24,81303.9,0.0,0.99999,0.0,0.00137]
[1778076393940,77.24,81299.68,0.0,0.99999,0.0,0.00138]
[1778076395953,77.24,81295.33,0.0,0.99999,0.0,0.00139]
[1778076397419,77.24,81295.33,0.0,0.99999,0.0,0.00139]
[1778076396960,77.24,81304.14,0.0,0.99999,0.0,0.00137]
[1778076397967,77.24,81312.36,0.0,0.99999,0.0,0.00136]
[1778076398974,77.24,81318.47,0.0,0.99999,0.0,0.00134]
[1778076399981,77.24,81323.92,0.0,0.99999,0.0,0.00133]
[1778076400991,77.24,81334.11,0.0,0.99999,0.0,0.00131]
[1778076401998,77.24,81344.8,0.0,0.99999,0.0,0.00129]
[1778076403005,77.24,81360.98,0.0,0.99999,0.0,0.00126]
[1778076404014,77.24,81362.76,0.0,0.99999,0.0,0.00126]
[1778076405021,77.24,81355.01,0.0,0.99999,0.0,0.00127]
[1778076406028,77.24,81349.62,0.0,0.99999,0.0,0.00128]
[1778076407038,77.24,81326.71,0.0,0.99999,0.0,0.00133]
[1778076407685,77.24,81326.71,0.0,0.99999,0.0,0.00133]
[1778076408043,77.24,81291.68,0.0,0.99999,0.0,0.0014]
[1778076409050,77.24,81290.47,0.0,0.99999,0.0,0.0014]
[1778076410057,77.24,81298.59,0.0,0.99999,0.0,0.00139]
[1778076410687,77.24,81298.59,0.0,0.99999,0.0,0.00139]
[1778076412071,77.24,81296.03,0.0,0.99999,0.0,0.00139]
[1778076415092,77.24,81279.44,0.0,0.99999,0.0,0.00143]
[1778076416099,77.24,81275.45,0.0,0.99999,0.0,0.00143]
[1778076417106,77.24,81282.59,0.0,0.99999,0.0,0.00142]
[1778076418113,77.24,81279.65,0.0,0.99999,0.0,0.00143]
[1778076419186,77.24,81279.65,0.0,0.99999,0.0,0.00143]
[1778076419295,77.24,81272.76,0.0,0.99999,0.0,0.00144]
[1778076419704,77.24,81272.76,0.0,0.99999,0.0,0.00144]
[1778076420129,77.24,81260.42,0.0,0.99999,0.0,0.00147]
[1778076421136,77.24,81255.02,0.0,0.99999,0.0,0.00148]
[1778076422152,77.24,81246.72,0.0,0.99999,0.0,0.0015]
[1778076423079,77.24,81246.72,0.0,0.99999,0.0,0.0015]
[1778076423181,77.24,81229.72,0.0,0.99999,0.0,0.00154]
[1778076423904,77.24,81229.72,0.0,0.99999,0.0,0.00154]
[1778076424249,77.24,81229.72,0.0,0.99999,0.0,0.00154]
[1778076424363,77.24,81209.67,0.0,0.99999,0.0,0.00158]
[1778076425214,77.24,81189.96,0.0,0.99999,0.0,0.00163]
[1778076426190,77.24,81177.96,0.0,0.99999,0.0,0.00166]
[1778076427075,77.24,81177.96,0.0,0.99999,0.0,0.00166]
[1778076427429,77.24,81177.96,0.0,0.99999,0.0,0.00166]
[1778076427197,77.24,81167.57,0.0,0.99999,0.0,0.00169]
[1778076427687,77.24,81167.57,0.0,0.99999,0.0,0.00169]
[1778076427830,77.24,81167.57,0.0,0.99999,0.0,0.00169]
[1778076427972,77.24,81167.57,0.0,0.99999,0.0,0.00169]
[1778076428204,77.24,81165.73,0.0,0.99999,0.0,0.00169]
[1778076429182,77.24,81165.73,0.0,0.99999,0.0,0.00169]
[1778076429242,77.24,81160.8,0.0,0.99999,0.0,0.0017]
[1778076429798,77.24,81160.8,0.0,0.99999,0.0,0.0017]
[1778076430225,77.24,81153.67,0.0,0.99999,0.0,0.00172]
[1778076431239,77.24,81148.76,0.0,0.99999,0.0,0.00173]
[1778076432884,77.24,81147.7,0.0,0.99999,0.0,0.00174]
[1778076433413,77.24,81147.7,0.0,0.99999,0.0,0.00174]
[1778076433249,77.24,81143.56,0.0,0.99999,0.0,0.00175]
[1778076433698,77.24,81143.56,0.0,0.99999,0.0,0.00175]
[1778076434288,77.24,81144.61,0.0,0.99999,0.0,0.00175]
[1778076435273,77.24,81139.35,0.0,0.99999,0.0,0.00176]
[1778076437327,77.24,81139.31,0.0,0.99999,0.0,0.00176]
[1778076437432,77.24,81142.31,0.0,0.99999,0.0,0.00175]
[1778076437547,77.24,81142.31,0.0,0.99999,0.0,0.00175]
[1778076438300,77.24,81149.19,0.0,0.99999,0.0,0.00173]
[1778076439308,77.24,81147.19,0.0,0.99999,0.0,0.00174]
[1778076440315,77.24,81142.16,0.0,0.99999,0.0,0.00175]
[1778076441327,77.24,81144.86,0.0,0.99999,0.0,0.00174]
[1778076443340,77.24,81142.79,0.0,0.99999,0.0,0.00175]
[1778076447368,77.24,81147.86,0.0,0.99999,0.0,0.00174]
[1778076450393,77.24,81155.94,0.0,0.99999,0.0,0.00172]
[1778076451397,77.24,81171.95,0.0,0.99999,0.0,0.00166]
[1778076452417,77.24,81177.74,0.0,0.99999,0.0,0.00165]
[1778076453411,77.24,81181.9,0.0,0.99999,0.0,0.00164]
[1778076454418,77.24,81190.44,0.0,0.99999,0.0,0.00162]
[1778076455425,77.24,81187.74,0.0,0.99999,0.0,0.00162]
[1778076457439,77.24,81192.43,0.0,0.99999,0.0,0.00161]
[1778076459453,77.24,81195.42,0.0,0.99999,0.0,0.0016]
[1778076460460,77.24,81199.14,0.0,0.99999,0.0,0.00159]
[1778076461467,77.24,81205.98,0.0,0.99999,0.0,0.00158]
[1778076462474,77.24,81209.36,0.0,0.99999,0.0,0.00157]
[1778076463481,77.24,81211.41,0.0,0.99999,0.0,0.00157]
[1778076464488,77.24,81213.77,0.0,0.99999,0.0,0.00156]
[1778076466502,77.24,81219.96,0.0,0.99999,0.0,0.00155]
[1778076467509,77.24,81229.38,0.0,0.99999,0.0,0.00152]
[1778076468516,77.24,81236.05,0.0,0.99999,0.0,0.00151]
[1778076469524,77.24,81245.07,0.0,0.99999,0.0,0.00149]
[1778076470530,77.24,81249.58,0.0,0.99999,0.0,0.00148]
[1778076471537,77.24,81255.13,0.0,0.99999,0.0,0.00147]
[1778076473436,77.24,81261.38,0.0,0.99999,0.0,0.00145]
[1778076474559,77.24,81257.66,0.0,0.99999,0.0,0.00146]
[1778076476012,77.24,81257.66,0.0,0.99999,0.0,0.00146]
[1778076476062,77.24,81251.41,0.0,0.99999,0.0,0.00147]
[1778076477584,77.24,81244.0,0.0,0.99999,0.0,0.00149]
[1778076479359,77.24,81244.0,0.0,0.99999,0.0,0.00149]
[1778076482619,77.24,81233.73,0.0,0.99999,0.0,0.00151]
[1778076483628,77.24,81228.15,0.0,0.99999,0.0,0.00153]
[1778076485642,77.24,81222.29,0.0,0.99999,0.0,0.00154]
[1778076486625,77.24,81222.29,0.0,0.99999,0.0,0.00154]
[1778076486649,77.24,81224.19,0.0,0.99999,0.0,0.00154]
[1778076487656,77.24,81231.32,0.0,0.99999,0.0,0.00152]
[1778076488664,77.24,81235.14,0.0,0.99999,0.0,0.00151]
[1778076490433,77.24,81235.14,0.0,0.99999,0.0,0.00151]
[1778076490513,77.24,81249.33,0.0,0.99999,0.0,0.00148]
[1778076490681,77.24,81257.37,0.0,0.99999,0.0,0.00146]
[1778076491689,77.24,81263.18,0.0,0.99999,0.0,0.00145]
[1778076493390,77.24,81263.18,0.0,0.99999,0.0,0.00145]
[1778076493499,77.24,81265.93,0.0,0.99999,0.0,0.00144]
[1778076493702,77.24,81262.23,0.0,0.99999,0.0,0.00145]
[1778076495716,77.24,81258.55,0.0,0.99999,0.0,0.00146]
[1778076497038,77.24,81258.55,0.0,0.99999,0.0,0.00146]
[1778076497114,77.24,81261.44,0.0,0.99999,0.0,0.00145]
[1778076497731,77.24,81259.26,0.0,0.99999,0.0,0.00146]
[1778076498738,77.24,81267.49,0.0,0.99999,0.0,0.00144]
[1778076499747,77.24,81271.22,0.0,0.99999,0.0,0.00143]
[1778076500755,77.24,81277.5,0.0,0.99999,0.0,0.00142]
[1778076501760,77.24,81279.33,0.0,0.99999,0.0,0.00141]
[1778076503774,77.24,81275.41,0.0,0.99999,0.0,0.00142]
[1778076506795,77.24,81280.03,0.0,0.99999,0.0,0.00141]
[1778076507802,77.24,81283.63,0.0,0.99999,0.0,0.0014]
[1778076508809,77.24,81285.52,0.0,0.99999,0.0,0.0014]
[1778076510823,77.24,81281.66,0.0,0.99999,0.0,0.00141]
[1778076512034,77.24,81277.36,0.0,0.99999,0.0,0.00141]
[1778076512837,77.24,81264.84,0.0,0.99999,0.0,0.00143]
[1778076514549,77.24,81264.84,0.0,0.99999,0.0,0.00143]
[1778076513844,77.24,81266.4,0.0,0.99999,0.0,0.00143]
[1778076514857,77.24,81269.04,0.0,0.99999,0.0,0.00142]
[1778076515862,77.24,81272.35,0.0,0.99999,0.0,0.00142]
[1778076518230,77.24,81273.28,0.0,0.99999,0.0,0.00141]
[1778076518245,77.24,81278.32,0.0,0.99999,0.0,0.0014]
[1778076518828,77.24,81278.32,0.0,0.99999,0.0,0.0014]
[1778076518913,77.24,81278.32,0.0,0.99999,0.0,0.0014]
[1778076519030,77.24,81278.32,0.0,0.99999,0.0,0.0014]
[1778076519043,77.24,81278.32,0.0,0.99999,0.0,0.0014]
[1778076519078,77.24,81278.32,0.0,0.99999,0.0,0.0014]
[1778076519162,77.24,81278.32,0.0,0.99999,0.0,0.0014]
[1778076519325,77.24,81278.32,0.0,0.99999,0.0,0.0014]
[1778076519364,77.24,81279.15,0.0,0.99999,0.0,0.0014]
[1778076519890,77.24,81283.04,0.0,0.99999,0.0,0.00139]
[1778076520829,77.24,81283.04,0.0,0.99999,0.0,0.00139]
[1778076521905,77.24,81285.75,0.0,0.99999,0.0,0.00139]
[1778076523688,77.24,81287.0,0.0,0.99999,0.0,0.00138]
[1778076523801,77.24,81287.0,0.0,0.99999,0.0,0.00138]
[1778076524485,77.24,81287.0,0.0,0.99999,0.0,0.00138]
[1778076524783,77.24,81287.45,0.0,0.99999,0.0,0.00138]
[1778076524796,77.24,81287.45,0.0,0.99999,0.0,0.00138]
[1778076524873,77.24,81287.45,0.0,0.99999,0.0,0.00138]
[1778076524926,77.24,81286.35,0.0,0.99999,0.0,0.00139]
[1778076526940,77.24,81293.17,0.0,0.99999,0.0,0.00137]
[1778076528409,77.24,81293.17,0.0,0.99999,0.0,0.00137]
[1778076528514,77.24,81293.17,0.0,0.99999,0.0,0.00137]
[1778076528578,77.24,81298.11,0.0,0.99999,0.0,0.00136]
[1778076529962,77.24,81308.27,0.0,0.99999,0.0,0.00134]
[1778076530972,77.24,81309.39,0.0,0.99999,0.0,0.00134]
[1778076531852,77.24,81309.39,0.0,0.99999,0.0,0.00134]
[1778076531977,77.24,81325.46,0.0,0.99999,0.0,0.00131]
[1778076532984,77.24,81324.93,0.0,0.99999,0.0,0.00131]
[1778076534998,77.24,81320.17,0.0,0.99999,0.0,0.00132]
[1778076536205,77.24,81320.17,0.0,0.99999,0.0,0.00132]
[1778076536293,77.24,81317.07,0.0,0.99999,0.0,0.00132]
[1778076537013,77.24,81324.69,0.0,0.99999,0.0,0.00131]
[1778076538342,77.24,81330.49,0.0,0.99999,0.0,0.0013]
[1778076540034,77.24,81339.72,0.0,0.99999,0.0,0.00128]
[1778076541041,77.24,81349.38,0.0,0.99999,0.0,0.00126]
[1778076542048,77.24,81350.74,0.0,0.99999,0.0,0.00126]
[1778076543055,77.24,81344.01,0.0,0.99999,0.0,0.00127]
[1778076547085,77.24,81359.14,0.0,0.99999,0.0,0.00124]
[1778076548096,77.24,81374.65,0.0,0.99999,0.0,0.00121]
[1778076549102,77.24,81376.8,0.0,0.99999,0.0,0.00121]
[1778076552132,77.24,81369.89,0.0,0.99999,0.0,0.00122]
[1778076553139,77.24,81375.2,0.0,0.99999,0.0,0.00121]
[1778076555153,77.24,81379.9,0.0,0.99999,0.0,0.0012]
[1778076556161,77.24,81387.52,0.0,0.99999,0.0,0.00119]
[1778076557184,77.24,81389.5,0.0,0.99999,0.0,0.00119]
[1778076560197,77.24,81392.35,0.0,0.99999,0.0,0.00118]
[1778076561204,77.24,81389.16,0.0,0.99999,0.0,0.00119]
[1778076562212,77.24,81383.72,0.0,0.99999,0.0,0.0012]
[1778076563219,77.24,81386.55,0.0,0.99999,0.0,0.00119]
[1778076564226,77.24,81393.19,0.0,0.99999,0.0,0.00118]
[1778076564965,77.24,81393.19,0.0,0.99999,0.0,0.00118]
[1778076564981,77.24,81393.19,0.0,0.99999,0.0,0.00118]
[1778076565079,77.24,81393.19,0.0,0.99999,0.0,0.00118]
[1778076565087,77.24,81393.19,0.0,0.99999,0.0,0.00118]
[1778076565325,77.24,81393.19,0.0,0.99999,0.0,0.00118]
[1778076565350,77.24,81392.64,0.0,0.99999,0.0,0.00118]
[1778076566053,77.24,81392.64,0.0,0.99999,0.0,0.00118]
[1778076566074,77.24,81392.64,0.0,0.99999,0.0,0.00118]
[1778076566168,77.24,81392.64,0.0,0.99999,0.0,0.00118]
[1778076566280,77.24,81392.64,0.0,0.99999,0.0,0.00118]
[1778076566325,77.24,81392.64,0.0,0.99999,0.0,0.00118]
[1778076570269,77.24,81387.48,0.0,0.99999,0.0,0.00119]
[1778076570742,77.24,81387.48,0.0,0.99999,0.0,0.00119]
[1778076570828,77.24,81387.48,0.0,0.99999,0.0,0.00119]
[1778076570852,77.24,81387.48,0.0,0.99999,0.0,0.00119]
[1778076570963,77.24,81387.48,0.0,0.99999,0.0,0.00119]
[1778076571069,77.24,81387.48,0.0,0.99999,0.0,0.00119]
[1778076571078,77.24,81387.48,0.0,0.99999,0.0,0.00119]
[1778076571190,77.24,81387.48,0.0,0.99999,0.0,0.00119]
[1778076571246,77.24,81387.48,0.0,0.99999,0.0,0.00119]
[1778076571325,77.24,81387.48,0.0,0.99999,0.0,0.00119]
[1778076571337,77.24,81387.48,0.0,0.99999,0.0,0.00119]
[1778076571457,77.24,81387.48,0.0,0.99999,0.0,0.00119]
[1778076571579,77.24,81387.48,0.0,0.99999,0.0,0.00119]
[1778076571556,77.24,81384.91,0.0,0.99999,0.0,0.00118]
[1778076571694,77.24,81384.91,0.0,0.99999,0.0,0.00118]
[1778076571805,77.24,81384.91,0.0,0.99999,0.0,0.00118]
[1778076571824,77.24,81384.91,0.0,0.99999,0.0,0.00118]
[1778076572283,77.24,81388.42,0.0,0.99999,0.0,0.00118]
[1778076573293,77.24,81392.22,0.0,0.99999,0.0,0.00117]
[1778076575313,77.24,81363.89,0.0,0.99999,0.0,0.00122]
[1778076575942,77.24,81363.89,0.0,0.99999,0.0,0.00122]
[1778076576126,77.24,81363.89,0.0,0.99999,0.0,0.00122]
[1778076576320,77.24,81345.23,0.0,0.99999,0.0,0.00126]
[1778076577327,77.24,81348.19,0.0,0.99999,0.0,0.00125]
[1778076578334,77.24,81357.17,0.0,0.99999,0.0,0.00123]
[1778076578741,77.24,81357.17,0.0,0.99999,0.0,0.00123]
[1778076579341,77.24,81370.53,0.0,0.99999,0.0,0.00121]
[1778076581355,77.24,81375.4,0.0,0.99999,0.0,0.0012]
[1778076581956,77.24,81375.4,0.0,0.99999,0.0,0.0012]
[1778076582081,77.24,81375.4,0.0,0.99999,0.0,0.0012]
[1778076582362,77.24,81385.18,0.0,0.99999,0.0,0.00118]
[1778076583369,77.24,81390.1,0.0,0.99999,0.0,0.00117]
[1778076584376,77.24,81391.15,0.0,0.99999,0.0,0.00117]
[1778076585383,77.24,81395.71,0.0,0.99999,0.0,0.00116]
[1778076588404,77.24,81398.29,0.0,0.99999,0.0,0.00116]
[1778076589411,77.24,81403.85,0.0,0.99999,0.0,0.00115]
[1778076590754,77.24,81405.01,0.0,0.99999,0.0,0.00115]
[1778076590790,77.24,81405.01,0.0,0.99999,0.0,0.00115]
[1778076590838,77.24,81405.01,0.0,0.99999,0.0,0.00115]
[1778076590903,77.24,81405.01,0.0,0.99999,0.0,0.00115]
[1778076591012,77.24,81405.01,0.0,0.99999,0.0,0.00115]
[1778076591081,77.24,81405.01,0.0,0.99999,0.0,0.00115]
[1778076591129,77.24,81405.01,0.0,0.99999,0.0,0.00115]
[1778076591264,77.24,81405.01,0.0,0.99999,0.0,0.00115]
[1778076591330,77.24,81405.01,0.0,0.99999,0.0,0.00115]
[1778076591341,77.24,81405.01,0.0,0.99999,0.0,0.00115]
[1778076591444,77.24,81405.01,0.0,0.99999,0.0,0.00115]
[1778076591558,77.24,81405.01,0.0,0.99999,0.0,0.00115]
[1778076591577,77.24,81405.01,0.0,0.99999,0.0,0.00115]
[1778076591628,77.24,81407.15,0.0,0.99999,0.0,0.00114]
[1778076593439,77.24,81405.05,0.0,0.99999,0.0,0.00115]
[1778076594446,77.24,81408.41,0.0,0.99999,0.0,0.00114]
[1778076594829,77.24,81408.41,0.0,0.99999,0.0,0.00114]
[1778076595083,77.24,81408.41,0.0,0.99999,0.0,0.00114]
[1778076595454,77.24,81415.74,0.0,0.99999,0.0,0.00113]
[1778076596461,77.24,81422.33,0.0,0.99999,0.0,0.00112]
[1778076597469,77.24,81426.23,0.0,0.99999,0.0,0.00111]
[1778076599483,77.24,81427.41,0.0,0.99999,0.0,0.00111]
[1778076599881,77.24,81427.41,0.0,0.99999,0.0,0.00111]
[1778076599925,77.24,81427.41,0.0,0.99999,0.0,0.00111]
[1778076600078,77.24,81427.41,0.0,0.99999,0.0,0.00111]
[1778076600490,77.24,81427.21,0.0,0.99999,0.0,0.00111]
[1778076601497,77.24,81423.66,0.0,0.99999,0.0,0.00112]
[1778076602506,77.24,81415.75,0.0,0.99999,0.0,0.00113]
[1778076603515,77.24,81411.92,0.0,0.99999,0.0,0.00114]
[1778076604910,77.24,81412.7,0.0,0.99999,0.0,0.00113]
[1778076604927,77.24,81412.7,0.0,0.99999,0.0,0.00113]
[1778076605079,77.24,81412.7,0.0,0.99999,0.0,0.00113]
[1778076605529,77.24,81412.34,0.0,0.99999,0.0,0.00114]
[1778076606536,77.24,81399.95,0.0,0.99999,0.0,0.00116]
[1778076607542,77.24,81399.95,0.0,0.99999,0.0,0.00116]
[1778076607582,77.24,81399.95,0.0,0.99999,0.0,0.00116]
[1778076607624,77.24,81399.95,0.0,0.99999,0.0,0.00116]
[1778076607601,77.24,81393.48,0.0,0.99999,0.0,0.00117]
[1778076608044,77.24,81393.48,0.0,0.99999,0.0,0.00117]
[1778076608078,77.24,81393.48,0.0,0.99999,0.0,0.00117]
[1778076608101,77.24,81393.48,0.0,0.99999,0.0,0.00117]
[1778076608327,77.24,81393.48,0.0,0.99999,0.0,0.00117]
[1778076608550,77.24,81390.68,0.0,0.99999,0.0,0.00117]
[1778076609557,77.24,81383.46,0.0,0.99999,0.0,0.00119]
[1778076610564,77.24,81382.09,0.0,0.99999,0.0,0.00119]
[1778076611571,77.24,81380.57,0.0,0.99999,0.0,0.00119]
[1778076612997,77.24,81380.81,0.0,0.99999,0.0,0.00119]
[1778076613064,77.24,81380.81,0.0,0.99999,0.0,0.00119]
[1778076613079,77.24,81380.81,0.0,0.99999,0.0,0.00119]
[1778076613172,77.24,81380.81,0.0,0.99999,0.0,0.00119]
[1778076613281,77.24,81380.81,0.0,0.99999,0.0,0.00119]
[1778076613326,77.24,81380.81,0.0,0.99999,0.0,0.00119]
[1778076613394,77.24,81380.81,0.0,0.99999,0.0,0.00119]
[1778076613585,77.24,81379.27,0.0,0.99999,0.0,0.00119]
[1778076614592,77.24,81382.02,0.0,0.99999,0.0,0.00119]
[1778076614838,77.24,81382.02,0.0,0.99999,0.0,0.00119]
[1778076614899,77.24,81382.02,0.0,0.99999,0.0,0.00119]
[1778076615083,77.24,81382.02,0.0,0.99999,0.0,0.00119]
[1778076615599,77.24,81383.48,0.0,0.99999,0.0,0.00119]
[1778076618620,77.24,81381.38,0.0,0.99999,0.0,0.00119]
[1778076618998,77.24,81381.38,0.0,0.99999,0.0,0.00119]
[1778076619036,77.24,81381.38,0.0,0.99999,0.0,0.00119]
[1778076619641,77.24,81381.38,0.0,0.99999,0.0,0.00119]
[1778076619677,77.24,81380.6,0.0,0.99999,0.0,0.00119]
[1778076619704,77.24,81380.6,0.0,0.99999,0.0,0.00119]
[1778076619762,77.24,81380.6,0.0,0.99999,0.0,0.00119]
[1778076619781,77.24,81380.6,0.0,0.99999,0.0,0.00119]
[1778076619903,77.24,81380.6,0.0,0.99999,0.0,0.00119]
[1778076620015,77.24,81380.6,0.0,0.99999,0.0,0.00119]
[1778076620177,77.24,81380.6,0.0,0.99999,0.0,0.00119]
[1778076620271,77.24,81380.6,0.0,0.99999,0.0,0.00119]
[1778076620382,77.24,81380.6,0.0,0.99999,0.0,0.00119]
[1778076620574,77.24,81380.6,0.0,0.99999,0.0,0.00119]
[1778076620622,77.24,81380.6,0.0,0.99999,0.0,0.00119]
[1778076620634,77.24,81375.77,0.0,0.99999,0.0,0.0012]
[1778076620801,77.24,81375.77,0.0,0.99999,0.0,0.0012]
[1778076620824,77.24,81375.77,0.0,0.99999,0.0,0.0012]
[1778076620910,77.24,81375.77,0.0,0.99999,0.0,0.0012]
[1778076621210,77.24,81375.77,0.0,0.99999,0.0,0.0012]
[1778076621328,77.24,81375.77,0.0,0.99999,0.0,0.0012]
[1778076621428,77.24,81375.77,0.0,0.99999,0.0,0.0012]
[1778076621538,77.24,81375.77,0.0,0.99999,0.0,0.0012]
[1778076621573,77.24,81375.77,0.0,0.99999,0.0,0.0012]
[1778076621647,77.24,81375.77,0.0,0.99999,0.0,0.0012]
[1778076621641,77.24,81367.03,0.0,0.99999,0.0,0.00122]
[1778076622648,77.24,81365.06,0.0,0.99999,0.0,0.00122]
[1778076623655,77.24,81368.87,0.0,0.99999,0.0,0.00121]
[1778076623832,77.24,81368.87,0.0,0.99999,0.0,0.00121]
[1778076624077,77.24,81368.87,0.0,0.99999,0.0,0.00121]
[1778076624186,77.24,81368.87,0.0,0.99999,0.0,0.00121]
[1778076624662,77.24,81373.99,0.0,0.99999,0.0,0.0012]
[1778076625083,77.24,81373.99,0.0,0.99999,0.0,0.0012]
[1778076625168,77.24,81373.99,0.0,0.99999,0.0,0.0012]
[1778076625324,77.24,81373.99,0.0,0.99999,0.0,0.0012]
[1778076626676,77.24,81380.24,0.0,0.99999,0.0,0.00119]
[1778076627482,77.24,81380.24,0.0,0.99999,0.0,0.00119]
[1778076627577,77.24,81380.24,0.0,0.99999,0.0,0.00119]
[1778076627595,77.24,81380.24,0.0,0.99999,0.0,0.00119]
[1778076627683,77.24,81383.85,0.0,0.99999,0.0,0.00119]
[1778076629670,77.24,81383.85,0.0,0.99999,0.0,0.00119]
[1778076629744,77.24,81383.21,0.0,0.99999,0.0,0.00119]
[1778076629835,77.24,81383.21,0.0,0.99999,0.0,0.00119]
[1778076630181,77.24,81383.21,0.0,0.99999,0.0,0.00119]
[1778076630295,77.24,81383.21,0.0,0.99999,0.0,0.00119]
[1778076630326,77.24,81383.21,0.0,0.99999,0.0,0.00119]
[1778076630409,77.24,81383.21,0.0,0.99999,0.0,0.00119]
[1778076630498,77.24,81378.17,0.0,0.99999,0.0,0.0012]
[1778076630709,77.24,81375.04,0.0,0.99999,0.0,0.0012]
[1778076631716,77.24,81372.56,0.0,0.99999,0.0,0.00119]
[1778076632724,77.24,81374.94,0.0,0.99999,0.0,0.00119]
[1778076633828,77.24,81374.94,0.0,0.99999,0.0,0.00119]
[1778076634078,77.24,81374.94,0.0,0.99999,0.0,0.00119]
[1778076634193,77.24,81374.94,0.0,0.99999,0.0,0.00119]
[1778076634291,77.24,81373.75,0.0,0.99999,0.0,0.00119]
[1778076634743,77.24,81377.01,0.0,0.99999,0.0,0.00119]
[1778076636248,77.24,81377.01,0.0,0.99999,0.0,0.00119]
[1778076636304,77.24,81377.01,0.0,0.99999,0.0,0.00119]
[1778076636325,77.24,81377.01,0.0,0.99999,0.0,0.00119]
[1778076636461,77.24,81377.01,0.0,0.99999,0.0,0.00119]
[1778076636534,77.24,81377.01,0.0,0.99999,0.0,0.00119]
[1778076636578,77.24,81377.01,0.0,0.99999,0.0,0.00119]
[1778076636694,77.24,81377.01,0.0,0.99999,0.0,0.00119]
[1778076636635,77.24,81375.31,0.0,0.99999,0.0,0.00119]
[1778076637073,77.24,81374.35,0.0,0.99999,0.0,0.00119]
[1778076637764,77.24,81371.79,0.0,0.99999,0.0,0.0012]
[1778076638732,77.24,81371.79,0.0,0.99999,0.0,0.0012]
[1778076638828,77.24,81371.79,0.0,0.99999,0.0,0.0012]
[1778076638845,77.24,81371.79,0.0,0.99999,0.0,0.0012]
[1778076639077,77.24,81371.79,0.0,0.99999,0.0,0.0012]
[1778076639168,77.24,81366.11,0.0,0.99999,0.0,0.00121]
[1778076639833,77.24,81366.11,0.0,0.99999,0.0,0.00121]
[1778076640077,77.24,81366.11,0.0,0.99999,0.0,0.00121]
[1778076640178,77.24,81366.11,0.0,0.99999,0.0,0.00121]
[1778076640225,77.24,81364.07,0.0,0.99999,0.0,0.00121]
[1778076642395,77.24,81364.65,0.0,0.99999,0.0,0.00121]
[1778076642505,77.24,81364.65,0.0,0.99999,0.0,0.00121]
[1778076642577,77.24,81364.65,0.0,0.99999,0.0,0.00121]
[1778076642604,77.24,81368.58,0.0,0.99999,0.0,0.0012]
[1778076643429,77.24,81368.58,0.0,0.99999,0.0,0.0012]
[1778076643522,77.24,81368.58,0.0,0.99999,0.0,0.0012]
[1778076643581,77.24,81368.58,0.0,0.99999,0.0,0.0012]
[1778076643675,77.24,81370.81,0.0,0.99999,0.0,0.0012]
[1778076643805,77.24,81371.66,0.0,0.99999,0.0,0.0012]
[1778076644812,77.24,81369.18,0.0,0.99999,0.0,0.0012]
[1778076646590,77.24,81369.18,0.0,0.99999,0.0,0.0012]
[1778076646639,77.24,81369.18,0.0,0.99999,0.0,0.0012]
[1778076646634,77.24,81370.28,0.0,0.99999,0.0,0.0012]
[1778076646744,77.24,81370.28,0.0,0.99999,0.0,0.0012]
[1778076646827,77.24,81370.28,0.0,0.99999,0.0,0.0012]
[1778076647196,77.24,81370.28,0.0,0.99999,0.0,0.0012]
[1778076647827,77.24,81370.59,0.0,0.99999,0.0,0.0012]
[1778076647937,77.24,81370.59,0.0,0.99999,0.0,0.0012]
[1778076648038,77.24,81371.56,0.0,0.99999,0.0,0.0012]
[1778076649847,77.24,81378.26,0.0,0.99999,0.0,0.00118]
[1778076650892,77.24,81378.26,0.0,0.99999,0.0,0.00118]
[1778076650934,77.24,81378.26,0.0,0.99999,0.0,0.00118]
[1778076651051,77.24,81378.26,0.0,0.99999,0.0,0.00118]
[1778076651083,77.24,81378.26,0.0,0.99999,0.0,0.00118]
[1778076651090,77.24,81372.39,0.0,0.99999,0.0,0.0012]
[1778076651861,77.24,81369.57,0.0,0.99999,0.0,0.0012]
[1778076652868,77.24,81365.79,0.0,0.99999,0.0,0.00121]
[1778076653875,77.24,81361.46,0.0,0.99999,0.0,0.00122]
[1778076654891,77.24,81358.45,0.0,0.99999,0.0,0.00122]
[1778076655889,77.24,81345.15,0.0,0.99999,0.0,0.00125]
[1778076656896,77.24,81346.28,0.0,0.99999,0.0,0.00124]
[1778076657863,77.24,81346.28,0.0,0.99999,0.0,0.00124]
[1778076657946,77.24,81346.28,0.0,0.99999,0.0,0.00124]
[1778076658076,77.24,81346.28,0.0,0.99999,0.0,0.00124]
[1778076658120,77.24,81350.61,0.0,0.99999,0.0,0.00124]
[1778076658910,77.24,81352.49,0.0,0.99999,0.0,0.00123]
[1778076660992,77.24,81353.01,0.0,0.99999,0.0,0.00123]
[1778076661075,77.24,81353.01,0.0,0.99999,0.0,0.00123]
[1778076661086,77.24,81353.01,0.0,0.99999,0.0,0.00123]
[1778076661198,77.24,81353.01,0.0,0.99999,0.0,0.00123]
[1778076661325,77.24,81353.01,0.0,0.99999,0.0,0.00123]
[1778076661435,77.24,81353.01,0.0,0.99999,0.0,0.00123]
[1778076661536,77.24,81353.88,0.0,0.99999,0.0,0.00123]
[1778076662586,77.24,81353.88,0.0,0.99999,0.0,0.00123]
[1778076662656,77.24,81353.88,0.0,0.99999,0.0,0.00123]
[1778076662629,77.24,81352.1,0.0,0.99999,0.0,0.00123]
[1778076663370,77.24,81352.1,0.0,0.99999,0.0,0.00123]
[1778076663471,77.24,81342.77,0.0,0.99999,0.0,0.00125]
[1778076663945,77.24,81337.42,0.0,0.99999,0.0,0.00126]
[1778076664952,77.24,81333.59,0.0,0.99999,0.0,0.00127]
[1778076665828,77.24,81333.59,0.0,0.99999,0.0,0.00127]
[1778076665959,77.24,81336.75,0.0,0.99999,0.0,0.00126]
[1778076667427,77.24,81336.75,0.0,0.99999,0.0,0.00126]
[1778076667528,77.24,81328.23,0.0,0.99999,0.0,0.00128]
[1778076667973,77.24,81331.31,0.0,0.99999,0.0,0.00127]
[1778076668980,77.24,81326.19,0.0,0.99999,0.0,0.00128]
[1778076669987,77.24,81311.71,0.0,0.99999,0.0,0.00131]
[1778076670994,77.24,81307.29,0.0,0.99999,0.0,0.00132]
[1778076672237,77.24,81307.29,0.0,0.99999,0.0,0.00132]
[1778076672279,77.24,81303.55,0.0,0.99999,0.0,0.00133]
[1778076672803,77.24,81303.55,0.0,0.99999,0.0,0.00133]
[1778076672829,77.24,81303.55,0.0,0.99999,0.0,0.00133]
[1778076672885,77.24,81303.55,0.0,0.99999,0.0,0.00133]
[1778076673830,77.24,81303.89,0.0,0.99999,0.0,0.00133]
[1778076673932,77.24,81303.89,0.0,0.99999,0.0,0.00133]
[1778076674047,77.24,81303.89,0.0,0.99999,0.0,0.00133]
[1778076674075,77.24,81303.89,0.0,0.99999,0.0,0.00133]
[1778076674099,77.24,81298.62,0.0,0.99999,0.0,0.00134]
[1778076675031,77.24,81300.22,0.0,0.99999,0.0,0.00133]
[1778076676036,77.24,81302.34,0.0,0.99999,0.0,0.00133]
[1778076678050,77.24,81304.68,0.0,0.99999,0.0,0.00132]
[1778076679057,77.24,81303.76,0.0,0.99999,0.0,0.00133]
[1778076680064,77.24,81313.83,0.0,0.99999,0.0,0.00131]
[1778076681650,77.24,81313.83,0.0,0.99999,0.0,0.00131]
[1778076681669,77.24,81321.71,0.0,0.99999,0.0,0.00129]
[1778076681766,77.24,81321.71,0.0,0.99999,0.0,0.00129]
[1778076681827,77.24,81321.71,0.0,0.99999,0.0,0.00129]
[1778076681887,77.24,81321.71,0.0,0.99999,0.0,0.00129]
[1778076682078,77.24,81319.76,0.0,0.99999,0.0,0.00129]
[1778076683503,77.24,81319.76,0.0,0.99999,0.0,0.00129]
[1778076683575,77.24,81319.76,0.0,0.99999,0.0,0.00129]
[1778076683664,77.24,81319.76,0.0,0.99999,0.0,0.00129]
[1778076683676,77.24,81318.33,0.0,0.99999,0.0,0.0013]
[1778076683775,77.24,81318.33,0.0,0.99999,0.0,0.0013]
[1778076683824,77.24,81318.33,0.0,0.99999,0.0,0.0013]
[1778076683889,77.24,81318.33,0.0,0.99999,0.0,0.0013]
[1778076684092,77.24,81316.27,0.0,0.99999,0.0,0.0013]
[1778076685828,77.24,81316.17,0.0,0.99999,0.0,0.0013]
[1778076686076,77.24,81316.17,0.0,0.99999,0.0,0.0013]
[1778076686164,77.24,81316.17,0.0,0.99999,0.0,0.0013]
[1778076686251,77.24,81317.63,0.0,0.99999,0.0,0.0013]
[1778076687480,77.24,81316.23,0.0,0.99999,0.0,0.0013]
[1778076689205,77.24,81316.84,0.0,0.99999,0.0,0.0013]
[1778076689325,77.24,81316.84,0.0,0.99999,0.0,0.0013]
[1778076689329,77.24,81316.84,0.0,0.99999,0.0,0.0013]
[1778076689390,77.24,81313.88,0.0,0.99999,0.0,0.00131]
[1778076690135,77.24,81314.6,0.0,0.99999,0.0,0.0013]
[1778076691141,77.24,81314.3,0.0,0.99999,0.0,0.00129]
[1778076692148,77.24,81312.02,0.0,0.99999,0.0,0.0013]
[1778076693169,77.24,81312.02,0.0,0.99999,0.0,0.0013]
[1778076693256,77.24,81312.02,0.0,0.99999,0.0,0.0013]
[1778076693258,77.24,81302.74,0.0,0.99999,0.0,0.00132]
[1778076694162,77.24,81289.82,0.0,0.99999,0.0,0.00134]
[1778076695078,77.24,81289.82,0.0,0.99999,0.0,0.00134]
[1778076695169,77.24,81278.58,0.0,0.99999,0.0,0.00137]
[1778076696176,77.24,81280.61,0.0,0.99999,0.0,0.00136]
[1778076697573,77.24,81280.61,0.0,0.99999,0.0,0.00136]
[1778076697622,77.24,81279.35,0.0,0.99999,0.0,0.00136]
[1778076698613,77.24,81279.35,0.0,0.99999,0.0,0.00136]
[1778076698635,77.24,81276.49,0.0,0.99999,0.0,0.00137]
[1778076698835,77.24,81276.49,0.0,0.99999,0.0,0.00137]
[1778076702218,77.24,81272.1,0.0,0.99999,0.0,0.00138]
[1778076703225,77.24,81268.54,0.0,0.99999,0.0,0.00139]
[1778076705239,77.24,81274.66,0.0,0.99999,0.0,0.00137]
[1778076706246,77.24,81280.26,0.0,0.99999,0.0,0.00136]
[1778076707084,77.24,81280.26,0.0,0.99999,0.0,0.00136]
[1778076707253,77.24,81283.72,0.0,0.99999,0.0,0.00135]
[1778076711760,77.24,81284.91,0.0,0.99999,0.0,0.00135]
[1778076711778,77.24,81283.94,0.0,0.99999,0.0,0.00135]
[1778076711831,77.24,81283.94,0.0,0.99999,0.0,0.00135]
[1778076711909,77.24,81283.94,0.0,0.99999,0.0,0.00135]
[1778076712083,77.24,81283.94,0.0,0.99999,0.0,0.00135]
[1778076712288,77.24,81283.58,0.0,0.99999,0.0,0.00135]
[1778076715309,77.24,81285.47,0.0,0.99999,0.0,0.00135]
[1778076716316,77.24,81288.27,0.0,0.99999,0.0,0.00135]
[1778076717323,77.24,81292.05,0.0,0.99999,0.0,0.00134]
[1778076719405,77.24,81292.97,0.0,0.99999,0.0,0.00134]
[1778076719483,77.24,81292.97,0.0,0.99999,0.0,0.00134]
[1778076719583,77.24,81292.97,0.0,0.99999,0.0,0.00134]
[1778076719606,77.24,81292.97,0.0,0.99999,0.0,0.00134]
[1778076719645,77.24,81292.52,0.0,0.99999,0.0,0.00134]
[1778076719831,77.24,81292.52,0.0,0.99999,0.0,0.00134]
[1778076721352,77.24,81300.5,0.0,0.99999,0.0,0.00132]
[1778076722359,77.24,81297.47,0.0,0.99999,0.0,0.00133]
[1778076723366,77.24,81293.01,0.0,0.99999,0.0,0.00134]
[1778076724373,77.24,81291.24,0.0,0.99999,0.0,0.00134]
[1778076726696,77.24,81289.54,0.0,0.99999,0.0,0.00134]
[1778076726806,77.24,81289.54,0.0,0.99999,0.0,0.00134]
[1778076726792,77.24,81296.24,0.0,0.99999,0.0,0.00133]
[1778076726828,77.24,81296.24,0.0,0.99999,0.0,0.00133]
[1778076727394,77.24,81296.35,0.0,0.99999,0.0,0.00133]
[1778076729013,77.24,81296.35,0.0,0.99999,0.0,0.00133]
[1778076729409,77.24,81278.09,0.0,0.99999,0.0,0.00137]
[1778076730416,77.24,81274.19,0.0,0.99999,0.0,0.00137]
[1778076732522,77.24,81274.01,0.0,0.99999,0.0,0.00137]
[1778076733714,77.24,81274.98,0.0,0.99999,0.0,0.00137]
[1778076733752,77.24,81274.98,0.0,0.99999,0.0,0.00137]
[1778076733730,77.24,81272.35,0.0,0.99999,0.0,0.00138]
[1778076733825,77.24,81272.35,0.0,0.99999,0.0,0.00138]
[1778076734444,77.24,81276.54,0.0,0.99999,0.0,0.00137]
[1778076735477,77.24,81279.46,0.0,0.99999,0.0,0.00136]
[1778076736472,77.24,81282.79,0.0,0.99999,0.0,0.00136]
[1778076737479,77.24,81285.79,0.0,0.99999,0.0,0.00135]
[1778076738486,77.24,81290.22,0.0,0.99999,0.0,0.00134]
[1778076739688,77.24,81290.22,0.0,0.99999,0.0,0.00134]
[1778076739783,77.24,81290.22,0.0,0.99999,0.0,0.00134]
[1778076739829,77.24,81294.58,0.0,0.99999,0.0,0.00133]
[1778076739898,77.24,81294.58,0.0,0.99999,0.0,0.00133]
[1778076740015,77.24,81294.58,0.0,0.99999,0.0,0.00133]
[1778076740500,77.24,81298.37,0.0,0.99999,0.0,0.00132]
[1778076741507,77.24,81301.57,0.0,0.99999,0.0,0.00132]
[1778076744528,77.24,81313.51,0.0,0.99999,0.0,0.00129]
[1778076745535,77.24,81315.36,0.0,0.99999,0.0,0.00129]
[1778076746542,77.24,81321.66,0.0,0.99999,0.0,0.00128]
[1778076747549,77.24,81328.79,0.0,0.99999,0.0,0.00127]
[1778076750570,77.24,81331.22,0.0,0.99999,0.0,0.00126]
[1778076751588,77.24,81331.89,0.0,0.99999,0.0,0.00125]
[1778076752591,77.24,81322.46,0.0,0.99999,0.0,0.00127]
[1778076753167,77.24,81322.46,0.0,0.99999,0.0,0.00127]
[1778076753323,77.24,81322.46,0.0,0.99999,0.0,0.00127]
[1778076753598,77.24,81322.31,0.0,0.99999,0.0,0.00127]
[1778076754605,77.24,81324.09,0.0,0.99999,0.0,0.00126]
[1778076756576,77.24,81323.07,0.0,0.99999,0.0,0.00126]
[1778076756627,77.24,81323.07,0.0,0.99999,0.0,0.00126]
[1778076756648,77.24,81323.07,0.0,0.99999,0.0,0.00126]
[1778076756761,77.24,81323.07,0.0,0.99999,0.0,0.00126]
[1778076756827,77.24,81323.07,0.0,0.99999,0.0,0.00126]
[1778076756831,77.24,81326.77,0.0,0.99999,0.0,0.00126]
[1778076759640,77.24,81330.99,0.0,0.99999,0.0,0.00125]
[1778076760647,77.24,81333.46,0.0,0.99999,0.0,0.00124]
[1778076761654,77.24,81341.34,0.0,0.99999,0.0,0.00123]
[1778076762389,77.24,81341.34,0.0,0.99999,0.0,0.00123]
[1778076762661,77.24,81343.25,0.0,0.99999,0.0,0.00123]
[1778076764675,77.24,81345.2,0.0,0.99999,0.0,0.00122]
[1778076765032,77.24,81345.2,0.0,0.99999,0.0,0.00122]
[1778076765682,77.24,81350.99,0.0,0.99999,0.0,0.00121]
[1778076766791,77.24,81350.99,0.0,0.99999,0.0,0.00121]
[1778076766689,77.24,81344.19,0.0,0.99999,0.0,0.00122]
[1778076767696,77.24,81332.74,0.0,0.99999,0.0,0.00125]
[1778076768708,77.24,81330.06,0.0,0.99999,0.0,0.00125]
[1778076769006,77.24,81330.06,0.0,0.99999,0.0,0.00125]
[1778076770838,77.24,81327.33,0.0,0.99999,0.0,0.00126]
[1778076771651,77.24,81327.33,0.0,0.99999,0.0,0.00126]
[1778076771743,77.24,81338.27,0.0,0.99999,0.0,0.00124]
[1778076772257,77.24,81338.27,0.0,0.99999,0.0,0.00124]
[1778076772738,77.24,81345.69,0.0,0.99999,0.0,0.00122]
[1778076773745,77.24,81350.95,0.0,0.99999,0.0,0.00121]
[1778076774261,77.24,81350.95,0.0,0.99999,0.0,0.00121]
[1778076774327,77.24,81350.95,0.0,0.99999,0.0,0.00121]
[1778076775259,77.24,81351.59,0.0,0.99999,0.0,0.00121]
[1778076775760,77.24,81356.74,0.0,0.99999,0.0,0.0012]
[1778076776278,77.24,81356.74,0.0,0.99999,0.0,0.0012]
[1778076776332,77.24,81356.74,0.0,0.99999,0.0,0.0012]
[1778076776767,77.24,81362.25,0.0,0.99999,0.0,0.00119]
[1778076777774,77.24,81369.25,0.0,0.99999,0.0,0.00118]
[1778076778781,77.24,81366.63,0.0,0.99999,0.0,0.00118]
[1778076779788,77.24,81362.87,0.0,0.99999,0.0,0.00119]
[1778076780795,77.24,81360.63,0.0,0.99999,0.0,0.00119]
[1778076781802,77.24,81350.92,0.0,0.99999,0.0,0.00121]
[1778076782809,77.24,81343.85,0.0,0.99999,0.0,0.00123]
[1778076783816,77.24,81340.48,0.0,0.99999,0.0,0.00123]
[1778076784823,77.24,81332.98,0.0,0.99999,0.0,0.00125]
[1778076785830,77.24,81328.77,0.0,0.99999,0.0,0.00125]
[1778076786837,77.24,81330.61,0.0,0.99999,0.0,0.00125]
[1778076787846,77.24,81333.32,0.0,0.99999,0.0,0.00125]
[1778076790868,77.24,81337.14,0.0,0.99999,0.0,0.00124]
[1778076791534,77.24,81337.14,0.0,0.99999,0.0,0.00124]
[1778076791583,77.24,81337.14,0.0,0.99999,0.0,0.00124]
[1778076791651,77.24,81337.14,0.0,0.99999,0.0,0.00124]
[1778076791835,77.24,81337.14,0.0,0.99999,0.0,0.00124]
[1778076791874,77.24,81336.61,0.0,0.99999,0.0,0.00124]
[1778076793627,77.24,81336.61,0.0,0.99999,0.0,0.00124]
[1778076793672,77.24,81338.55,0.0,0.99999,0.0,0.00124]
[1778076793890,77.24,81345.79,0.0,0.99999,0.0,0.00122]
[1778076794901,77.24,81351.5,0.0,0.99999,0.0,0.00121]
[1778076795908,77.24,81362.08,0.0,0.99999,0.0,0.00119]
[1778076796915,77.24,81365.57,0.0,0.99999,0.0,0.00119]
[1778076797922,77.24,81367.47,0.0,0.99999,0.0,0.00118]
[1778076799747,77.24,81367.47,0.0,0.99999,0.0,0.00118]
[1778076799787,77.24,81369.36,0.0,0.99999,0.0,0.00118]
[1778076800943,77.24,81371.23,0.0,0.99999,0.0,0.00118]
[1778076802786,77.24,81371.23,0.0,0.99999,0.0,0.00118]
[1778076802834,77.24,81371.23,0.0,0.99999,0.0,0.00118]
[1778076802884,77.24,81372.16,0.0,0.99999,0.0,0.00117]
[1778076802903,77.24,81372.16,0.0,0.99999,0.0,0.00117]
[1778076803022,77.24,81372.16,0.0,0.99999,0.0,0.00117]
[1778076803083,77.24,81372.16,0.0,0.99999,0.0,0.00117]
[1778076803104,77.24,81372.57,0.0,0.99999,0.0,0.00117]
[1778076804758,77.24,81372.57,0.0,0.99999,0.0,0.00117]
[1778076804825,77.24,81372.57,0.0,0.99999,0.0,0.00117]
[1778076804872,77.24,81372.57,0.0,0.99999,0.0,0.00117]
[1778076805080,77.24,81372.84,0.0,0.99999,0.0,0.00117]
[1778076806985,77.24,81369.98,0.0,0.99999,0.0,0.00118]
[1778076809667,77.24,81370.03,0.0,0.99999,0.0,0.00118]
[1778076809695,77.24,81370.03,0.0,0.99999,0.0,0.00118]
[1778076809809,77.24,81370.03,0.0,0.99999,0.0,0.00118]
[1778076809828,77.24,81370.03,0.0,0.99999,0.0,0.00118]
[1778076809846,77.24,81370.03,0.0,0.99999,0.0,0.00118]
[1778076809883,77.24,81369.64,0.0,0.99999,0.0,0.00118]
[1778076810015,77.24,81369.64,0.0,0.99999,0.0,0.00118]
[1778076810080,77.24,81369.64,0.0,0.99999,0.0,0.00118]
[1778076810150,77.24,81369.64,0.0,0.99999,0.0,0.00118]
[1778076810906,77.24,81370.34,0.0,0.99999,0.0,0.00118]
[1778076810959,77.24,81370.34,0.0,0.99999,0.0,0.00118]
[1778076811079,77.24,81370.34,0.0,0.99999,0.0,0.00118]
[1778076811151,77.24,81368.85,0.0,0.99999,0.0,0.00117]
[1778076813326,77.24,81368.61,0.0,0.99999,0.0,0.00117]
[1778076813576,77.24,81368.61,0.0,0.99999,0.0,0.00117]
[1778076813676,77.24,81368.61,0.0,0.99999,0.0,0.00117]
[1778076813775,77.24,81369.28,0.0,0.99999,0.0,0.00117]
[1778076815042,77.24,81371.22,0.0,0.99999,0.0,0.00116]
[1778076817331,77.24,81371.92,0.0,0.99999,0.0,0.00116]
[1778076817578,77.24,81371.92,0.0,0.99999,0.0,0.00116]
[1778076817604,77.24,81371.92,0.0,0.99999,0.0,0.00116]
[1778076817676,77.24,81373.09,0.0,0.99999,0.0,0.00116]
[1778076818063,77.24,81378.73,0.0,0.99999,0.0,0.00115]
[1778076820956,77.24,81379.73,0.0,0.99999,0.0,0.00115]
[1778076820988,77.24,81379.73,0.0,0.99999,0.0,0.00115]
[1778076821079,77.24,81379.73,0.0,0.99999,0.0,0.00115]
[1778076821327,77.24,81379.73,0.0,0.99999,0.0,0.00115]
[1778076821576,77.24,81379.73,0.0,0.99999,0.0,0.00115]
[1778076821666,77.24,81379.73,0.0,0.99999,0.0,0.00115]
[1778076821675,77.24,81379.65,0.0,0.99999,0.0,0.00115]
[1778076823099,77.24,81376.75,0.0,0.99999,0.0,0.00115]
[1778076824850,77.24,81376.75,0.0,0.99999,0.0,0.00115]
[1778076824105,77.24,81374.29,0.0,0.99999,0.0,0.00116]
[1778076824923,77.24,81374.29,0.0,0.99999,0.0,0.00116]
[1778076825079,77.24,81374.29,0.0,0.99999,0.0,0.00116]
[1778076825163,77.24,81374.29,0.0,0.99999,0.0,0.00116]
[1778076825176,77.24,81372.12,0.0,0.99999,0.0,0.00116]
[1778076826119,77.24,81367.06,0.0,0.99999,0.0,0.00117]
[1778076827326,77.24,81367.06,0.0,0.99999,0.0,0.00117]
[1778076827577,77.24,81367.06,0.0,0.99999,0.0,0.00117]
[1778076827674,77.24,81367.06,0.0,0.99999,0.0,0.00117]
[1778076827746,77.24,81361.93,0.0,0.99999,0.0,0.00118]
[1778076828133,77.24,81355.36,0.0,0.99999,0.0,0.00119]
[1778076829140,77.24,81349.83,0.0,0.99999,0.0,0.0012]
[1778076831053,77.24,81348.69,0.0,0.99999,0.0,0.00121]
[1778076831078,77.24,81348.69,0.0,0.99999,0.0,0.00121]
[1778076831108,77.24,81348.69,0.0,0.99999,0.0,0.00121]
[1778076831331,77.24,81348.69,0.0,0.99999,0.0,0.00121]
[1778076831577,77.24,81348.69,0.0,0.99999,0.0,0.00121]
[1778076831692,77.24,81348.69,0.0,0.99999,0.0,0.00121]
[1778076831802,77.24,81348.69,0.0,0.99999,0.0,0.00121]
[1778076831823,77.24,81348.69,0.0,0.99999,0.0,0.00121]
[1778076831883,77.24,81352.78,0.0,0.99999,0.0,0.0012]
[1778076831935,77.24,81352.78,0.0,0.99999,0.0,0.0012]
[1778076832046,77.24,81352.78,0.0,0.99999,0.0,0.0012]
[1778076832074,77.24,81352.78,0.0,0.99999,0.0,0.0012]
[1778076832157,77.24,81352.78,0.0,0.99999,0.0,0.0012]
[1778076832161,77.24,81357.82,0.0,0.99999,0.0,0.00119]
[1778076834175,77.24,81359.22,0.0,0.99999,0.0,0.00119]
[1778076835330,77.24,81359.22,0.0,0.99999,0.0,0.00119]
[1778076835575,77.24,81359.22,0.0,0.99999,0.0,0.00119]
[1778076835690,77.24,81359.22,0.0,0.99999,0.0,0.00119]
[1778076835794,77.24,81361.49,0.0,0.99999,0.0,0.00118]
[1778076836586,77.24,81363.2,0.0,0.99999,0.0,0.00118]
[1778076837196,77.24,81365.45,0.0,0.99999,0.0,0.00117]
[1778076838131,77.24,81365.45,0.0,0.99999,0.0,0.00117]
[1778076838189,77.24,81365.45,0.0,0.99999,0.0,0.00117]
[1778076838333,77.24,81365.45,0.0,0.99999,0.0,0.00117]
[1778076839329,77.24,81365.48,0.0,0.99999,0.0,0.00117]
[1778076839575,77.24,81365.48,0.0,0.99999,0.0,0.00117]
[1778076839687,77.24,81365.48,0.0,0.99999,0.0,0.00117]
[1778076839783,77.24,81363.89,0.0,0.99999,0.0,0.00118]
[1778076842231,77.24,81362.04,0.0,0.99999,0.0,0.00118]
[1778076843332,77.24,81362.04,0.0,0.99999,0.0,0.00118]
[1778076843577,77.24,81362.04,0.0,0.99999,0.0,0.00118]
[1778076843626,77.24,81362.04,0.0,0.99999,0.0,0.00118]
[1778076843709,77.24,81360.51,0.0,0.99999,0.0,0.00118]
[1778076845252,77.24,81361.76,0.0,0.99999,0.0,0.00118]
[1778076846259,77.24,81365.64,0.0,0.99999,0.0,0.00117]
[1778076847249,77.24,81365.64,0.0,0.99999,0.0,0.00117]
[1778076847405,77.24,81365.64,0.0,0.99999,0.0,0.00117]
[1778076847467,77.24,81378.93,0.0,0.99999,0.0,0.00115]
[1778076848296,77.24,81378.93,0.0,0.99999,0.0,0.00115]
[1778076848344,77.24,81395.03,0.0,0.99999,0.0,0.00112]
[1778076849286,77.24,81402.87,0.0,0.99999,0.0,0.00111]
[1778076850937,77.24,81402.87,0.0,0.99999,0.0,0.00111]
[1778076850293,77.24,81409.38,0.0,0.99999,0.0,0.0011]
[1778076851081,77.24,81409.38,0.0,0.99999,0.0,0.0011]
[1778076851671,77.24,81409.38,0.0,0.99999,0.0,0.0011]
[1778076851721,77.24,81419.65,0.0,0.99999,0.0,0.00108]
[1778076852310,77.24,81424.81,0.0,0.99999,0.0,0.00107]
[1778076853335,77.24,81424.81,0.0,0.99999,0.0,0.00107]
[1778076853352,77.24,81423.95,0.0,0.99999,0.0,0.00107]
[1778076854324,77.24,81426.33,0.0,0.99999,0.0,0.00107]
[1778076855921,77.24,81426.33,0.0,0.99999,0.0,0.00107]
[1778076855331,77.24,81428.09,0.0,0.99999,0.0,0.00107]
[1778076856075,77.24,81428.09,0.0,0.99999,0.0,0.00107]
[1778076856338,77.24,81424.11,0.0,0.99999,0.0,0.00107]
[1778076861373,77.24,81426.77,0.0,0.99999,0.0,0.00107]
[1778076863387,77.24,81425.37,0.0,0.99999,0.0,0.00107]
[1778076865401,77.24,81417.53,0.0,0.99999,0.0,0.00109]
[1778076866408,77.24,81405.17,0.0,0.99999,0.0,0.00111]
[1778076867415,77.24,81401.16,0.0,0.99999,0.0,0.00111]
[1778076868422,77.24,81403.23,0.0,0.99999,0.0,0.00111]
[1778076869429,77.24,81405.91,0.0,0.99999,0.0,0.0011]
[1778076870752,77.24,81405.91,0.0,0.99999,0.0,0.0011]
[1778076870826,77.24,81405.91,0.0,0.99999,0.0,0.0011]
[1778076870861,77.24,81405.91,0.0,0.99999,0.0,0.0011]
[1778076870922,77.24,81404.88,0.0,0.99999,0.0,0.00111]
[1778076871076,77.24,81404.88,0.0,0.99999,0.0,0.00111]
[1778076871443,77.24,81404.73,0.0,0.99999,0.0,0.0011]
[1778076872706,77.24,81404.73,0.0,0.99999,0.0,0.0011]
[1778076872764,77.24,81404.73,0.0,0.99999,0.0,0.0011]
[1778076872827,77.24,81404.73,0.0,0.99999,0.0,0.0011]
[1778076872865,77.24,81406.46,0.0,0.99999,0.0,0.00109]
[1778076875674,77.24,81406.31,0.0,0.99999,0.0,0.00109]
[1778076875786,77.24,81406.31,0.0,0.99999,0.0,0.00109]
[1778076875825,77.24,81406.31,0.0,0.99999,0.0,0.00109]
[1778076875942,77.24,81406.31,0.0,0.99999,0.0,0.00109]
[1778076875860,77.24,81407.98,0.0,0.99999,0.0,0.00109]
[1778076878019,77.24,81407.44,0.0,0.99999,0.0,0.00109]
[1778076878076,77.24,81407.44,0.0,0.99999,0.0,0.00109]
[1778076878111,77.24,81407.44,0.0,0.99999,0.0,0.00109]
[1778076878325,77.24,81407.44,0.0,0.99999,0.0,0.00109]
[1778076879325,77.24,81408.1,0.0,0.99999,0.0,0.00109]
[1778076879578,77.24,81408.1,0.0,0.99999,0.0,0.00109]
[1778076879694,77.24,81408.1,0.0,0.99999,0.0,0.00109]
[1778076879793,77.24,81408.08,0.0,0.99999,0.0,0.00109]
[1778076880511,77.24,81412.76,0.0,0.99999,0.0,0.00108]
[1778076881518,77.24,81415.59,0.0,0.99999,0.0,0.00108]
[1778076882858,77.24,81415.59,0.0,0.99999,0.0,0.00108]
[1778076882975,77.24,81415.59,0.0,0.99999,0.0,0.00108]
[1778076882901,77.24,81418.07,0.0,0.99999,0.0,0.00107]
[1778076883076,77.24,81418.07,0.0,0.99999,0.0,0.00107]
[1778076883143,77.24,81418.07,0.0,0.99999,0.0,0.00107]
[1778076883258,77.24,81418.07,0.0,0.99999,0.0,0.00107]
[1778076883330,77.24,81418.07,0.0,0.99999,0.0,0.00107]
[1778076883367,77.24,81418.07,0.0,0.99999,0.0,0.00107]
[1778076883532,77.24,81418.51,0.0,0.99999,0.0,0.00107]
[1778076884487,77.24,81418.51,0.0,0.99999,0.0,0.00107]
[1778076884557,77.24,81418.51,0.0,0.99999,0.0,0.00107]
[1778076884577,77.24,81418.51,0.0,0.99999,0.0,0.00107]
[1778076884649,77.24,81421.56,0.0,0.99999,0.0,0.00107]
[1778076885546,77.24,81429.27,0.0,0.99999,0.0,0.00106]
[1778076886553,77.24,81435.0,0.0,0.99999,0.0,0.00105]
[1778076887330,77.24,81435.0,0.0,0.99999,0.0,0.00105]
[1778076887578,77.24,81435.0,0.0,0.99999,0.0,0.00105]
[1778076887654,77.24,81435.0,0.0,0.99999,0.0,0.00105]
[1778076887856,77.24,81435.0,0.0,0.99999,0.0,0.00105]
[1778076887967,77.24,81435.0,0.0,0.99999,0.0,0.00105]
[1778076887934,77.24,81444.26,0.0,0.99999,0.0,0.00103]
[1778076888074,77.24,81444.26,0.0,0.99999,0.0,0.00103]
[1778076888189,77.24,81444.26,0.0,0.99999,0.0,0.00103]
[1778076888567,77.24,81450.92,0.0,0.99999,0.0,0.00102]
[1778076889574,77.24,81448.95,0.0,0.99999,0.0,0.00102]
[1778076891327,77.24,81448.83,0.0,0.99999,0.0,0.00102]
[1778076891576,77.24,81448.83,0.0,0.99999,0.0,0.00102]
[1778076891639,77.24,81448.83,0.0,0.99999,0.0,0.00102]
[1778076891736,77.24,81448.23,0.0,0.99999,0.0,0.00103]
[1778076892595,77.24,81449.31,0.0,0.99999,0.0,0.00102]
[1778076893602,77.24,81452.45,0.0,0.99999,0.0,0.00102]
[1778076894609,77.24,81454.02,0.0,0.99999,0.0,0.00102]
[1778076895325,77.24,81454.02,0.0,0.99999,0.0,0.00102]
[1778076895574,77.24,81454.02,0.0,0.99999,0.0,0.00102]
[1778076895604,77.24,81454.02,0.0,0.99999,0.0,0.00102]
[1778076895733,77.24,81454.02,0.0,0.99999,0.0,0.00102]
[1778076895788,77.24,81454.02,0.0,0.99999,0.0,0.00102]
[1778076895824,77.24,81454.02,0.0,0.99999,0.0,0.00102]
[1778076895905,77.24,81454.02,0.0,0.99999,0.0,0.00102]
[1778076895833,77.24,81457.59,0.0,0.99999,0.0,0.00101]
[1778076896019,77.24,81457.59,0.0,0.99999,0.0,0.00101]
[1778076896074,77.24,81457.59,0.0,0.99999,0.0,0.00101]
[1778076896133,77.24,81457.59,0.0,0.99999,0.0,0.00101]
[1778076896242,77.24,81457.59,0.0,0.99999,0.0,0.00101]
[1778076896325,77.24,81457.59,0.0,0.99999,0.0,0.00101]
[1778076896623,77.24,81453.0,0.0,0.99999,0.0,0.00102]
[1778076898637,77.24,81447.32,0.0,0.99999,0.0,0.00103]
[1778076899102,77.24,81447.32,0.0,0.99999,0.0,0.00103]
[1778076899158,77.24,81447.32,0.0,0.99999,0.0,0.00103]
[1778076899327,77.24,81447.32,0.0,0.99999,0.0,0.00103]
[1778076899644,77.24,81443.49,0.0,0.99999,0.0,0.00103]
[1778076900968,77.24,81443.49,0.0,0.99999,0.0,0.00103]
[1778076900652,77.24,81441.71,0.0,0.99999,0.0,0.00104]
[1778076901660,77.24,81440.76,0.0,0.99999,0.0,0.00104]
[1778076902666,77.24,81437.19,0.0,0.99999,0.0,0.00104]
[1778076903586,77.24,81437.19,0.0,0.99999,0.0,0.00104]
[1778076903608,77.24,81437.19,0.0,0.99999,0.0,0.00104]
[1778076903827,77.24,81437.19,0.0,0.99999,0.0,0.00104]
[1778076903908,77.24,81435.18,0.0,0.99999,0.0,0.00105]
[1778076904680,77.24,81430.68,0.0,0.99999,0.0,0.00105]
[1778076905653,77.24,81430.68,0.0,0.99999,0.0,0.00105]
[1778076905733,77.24,81430.68,0.0,0.99999,0.0,0.00105]
[1778076905845,77.24,81430.68,0.0,0.99999,0.0,0.00105]
[1778076905971,77.24,81430.68,0.0,0.99999,0.0,0.00105]
[1778076905916,77.24,81433.59,0.0,0.99999,0.0,0.00105]
[1778076906083,77.24,81433.59,0.0,0.99999,0.0,0.00105]
[1778076906593,77.24,81433.59,0.0,0.99999,0.0,0.00105]
[1778076906694,77.24,81427.47,0.0,0.99999,0.0,0.00106]
[1778076907701,77.24,81423.85,0.0,0.99999,0.0,0.00106]
[1778076908716,77.24,81419.45,0.0,0.99999,0.0,0.00107]
[1778076909717,77.24,81414.81,0.0,0.99999,0.0,0.00108]
[1778076910724,77.24,81414.04,0.0,0.99999,0.0,0.00108]
[1778076911731,77.24,81412.03,0.0,0.99999,0.0,0.00108]
[1778076912739,77.24,81413.32,0.0,0.99999,0.0,0.00108]
[1778076913746,77.24,81414.61,0.0,0.99999,0.0,0.00108]
[1778076914886,77.24,81406.25,0.0,0.99999,0.0,0.00109]
[1778076915760,77.24,81405.54,0.0,0.99999,0.0,0.00109]
[1778076916967,77.24,81405.54,0.0,0.99999,0.0,0.00109]
[1778076917021,77.24,81405.54,0.0,0.99999,0.0,0.00109]
[1778076917005,77.24,81404.4,0.0,0.99999,0.0,0.0011]
[1778076917078,77.24,81404.4,0.0,0.99999,0.0,0.0011]
[1778076917774,77.24,81406.57,0.0,0.99999,0.0,0.00109]
[1778076918783,77.24,81417.54,0.0,0.99999,0.0,0.00108]
[1778076919790,77.24,81435.97,0.0,0.99999,0.0,0.00105]
[1778076920797,77.24,81439.34,0.0,0.99999,0.0,0.00104]
[1778076921804,77.24,81444.23,0.0,0.99999,0.0,0.00103]
[1778076922811,77.24,81448.35,0.0,0.99999,0.0,0.00103]
[1778076924825,77.24,81449.16,0.0,0.99999,0.0,0.00102]
[1778076925832,77.24,81453.66,0.0,0.99999,0.0,0.00102]
[1778076926839,77.24,81454.75,0.0,0.99999,0.0,0.00102]
[1778076927846,77.24,81459.77,0.0,0.99999,0.0,0.00101]
[1778076928853,77.24,81462.63,0.0,0.99999,0.0,0.001]
[1778076929860,77.24,81461.47,0.0,0.99999,0.0,0.00101]
[1778076930867,77.24,81462.61,0.0,0.99999,0.0,0.001]
[1778076931874,77.24,81461.89,0.0,0.99999,0.0,0.001]
[1778076932881,77.24,81460.9,0.0,0.99999,0.0,0.001]
[1778076933668,77.24,81460.9,0.0,0.99999,0.0,0.001]
[1778076933695,77.24,81460.9,0.0,0.99999,0.0,0.001]
[1778076933810,77.24,81460.9,0.0,0.99999,0.0,0.001]
[1778076933828,77.24,81460.9,0.0,0.99999,0.0,0.001]
[1778076934895,77.24,81462.12,0.0,0.99999,0.0,0.00099]
[1778076935902,77.24,81482.8,0.0,0.99999,0.0,0.00096]
[1778076936119,77.24,81482.8,0.0,0.99999,0.0,0.00096]
[1778076936324,77.24,81482.8,0.0,0.99999,0.0,0.00096]
[1778076936909,77.24,81489.21,0.0,0.99999,0.0,0.00095]
[1778076937916,77.24,81492.67,0.0,0.99999,0.0,0.00095]
[1778076940937,77.24,81496.49,0.0,0.99999,0.0,0.00094]
[1778076942891,77.24,81496.16,0.0,0.99999,0.0,0.00094]
[1778076942976,77.24,81496.16,0.0,0.99999,0.0,0.00094]
[1778076943078,77.24,81495.8,0.0,0.99999,0.0,0.00094]
[1778076943958,77.24,81496.9,0.0,0.99999,0.0,0.00094]
[1778076945972,77.24,81499.48,0.0,0.99999,0.0,0.00094]
[1778076946979,77.24,81500.51,0.0,0.99999,0.0,0.00094]
[1778076947986,77.24,81504.39,0.0,0.99999,0.0,0.00093]
[1778076948993,77.24,81505.46,0.0,0.99999,0.0,0.00093]
[1778076949334,77.24,81505.46,0.0,0.99999,0.0,0.00093]
[1778076949483,77.24,81505.46,0.0,0.99999,0.0,0.00093]
[1778076949582,77.24,81505.46,0.0,0.99999,0.0,0.00093]
[1778076950000,77.24,81507.54,0.0,0.99999,0.0,0.00093]
[1778076951007,77.24,81514.37,0.0,0.99999,0.0,0.00092]
[1778076952014,77.24,81518.09,0.0,0.99999,0.0,0.00091]
[1778076953021,77.24,81521.69,0.0,0.99999,0.0,0.00091]
[1778076954028,77.24,81513.15,0.0,0.99999,0.0,0.00092]
[1778076955035,77.24,81505.06,0.0,0.99999,0.0,0.00093]
[1778076956042,77.24,81503.08,0.0,0.99999,0.0,0.00093]
[1778076957049,77.24,81504.25,0.0,0.99999,0.0,0.00093]
[1778076957386,77.24,81504.25,0.0,0.99999,0.0,0.00093]
[1778076957451,77.24,81504.25,0.0,0.99999,0.0,0.00093]
[1778076957577,77.24,81504.25,0.0,0.99999,0.0,0.00093]
[1778076958056,77.24,81503.18,0.0,0.99999,0.0,0.00093]
[1778076959063,77.24,81491.89,0.0,0.99999,0.0,0.00095]
[1778076960070,77.24,81487.82,0.0,0.99999,0.0,0.00096]
[1778076961077,77.24,81481.19,0.0,0.99999,0.0,0.00097]
[1778076962084,77.24,81472.43,0.0,0.99999,0.0,0.00098]
[1778076963091,77.24,81474.33,0.0,0.99999,0.0,0.00098]
[1778076964098,77.24,81471.32,0.0,0.99999,0.0,0.00098]
[1778076965105,77.24,81474.13,0.0,0.99999,0.0,0.00098]
[1778076966112,77.24,81483.81,0.0,0.99999,0.0,0.00096]
[1778076967120,77.24,81497.44,0.0,0.99999,0.0,0.00094]
[1778076968126,77.24,81496.59,0.0,0.99999,0.0,0.00094]
[1778076969887,77.24,81496.59,0.0,0.99999,0.0,0.00094]
[1778076969921,77.24,81496.59,0.0,0.99999,0.0,0.00094]
[1778076970053,77.24,81496.59,0.0,0.99999,0.0,0.00094]
[1778076969991,77.24,81494.63,0.0,0.99999,0.0,0.00095]
[1778076970140,77.24,81495.8,0.0,0.99999,0.0,0.00094]
[1778076971147,77.24,81498.54,0.0,0.99999,0.0,0.00094]
[1778076972154,77.24,81500.11,0.0,0.99999,0.0,0.00094]
[1778076973161,77.24,81498.04,0.0,0.99999,0.0,0.00094]
[1778076974168,77.24,81498.52,0.0,0.99999,0.0,0.00094]
[1778076975175,77.24,81499.38,0.0,0.99999,0.0,0.00094]
[1778076976861,77.24,81499.38,0.0,0.99999,0.0,0.00094]
[1778076976933,77.24,81499.38,0.0,0.99999,0.0,0.00094]
[1778076977076,77.24,81499.38,0.0,0.99999,0.0,0.00094]
[1778076977001,77.24,81499.76,0.0,0.99999,0.0,0.00094]
[1778076977189,77.24,81501.18,0.0,0.99999,0.0,0.00094]
[1778076978196,77.24,81499.58,0.0,0.99999,0.0,0.00094]
[1778076979203,77.24,81501.72,0.0,0.99999,0.0,0.00094]
[1778076980910,77.24,81501.72,0.0,0.99999,0.0,0.00094]
[1778076981015,77.24,81501.72,0.0,0.99999,0.0,0.00094]
[1778076981083,77.24,81501.72,0.0,0.99999,0.0,0.00094]
[1778076981076,77.24,81502.29,0.0,0.99999,0.0,0.00094]
[1778076981217,77.24,81501.92,0.0,0.99999,0.0,0.00094]
[1778076982224,77.24,81500.52,0.0,0.99999,0.0,0.00094]
[1778076983231,77.24,81499.22,0.0,0.99999,0.0,0.00094]
[1778076985245,77.24,81496.48,0.0,0.99999,0.0,0.00094]
[1778076986291,77.24,81496.48,0.0,0.99999,0.0,0.00094]
[1778076986323,77.24,81496.48,0.0,0.99999,0.0,0.00094]
[1778076986454,77.24,81496.48,0.0,0.99999,0.0,0.00094]
[1778076986577,77.24,81496.48,0.0,0.99999,0.0,0.00094]
[1778076986675,77.24,81490.14,0.0,0.99999,0.0,0.00095]
[1778076988266,77.24,81488.59,0.0,0.99999,0.0,0.00096]
[1778076989273,77.24,81489.52,0.0,0.99999,0.0,0.00095]
[1778076991287,77.24,81487.04,0.0,0.99999,0.0,0.00095]
[1778076992371,77.24,81474.41,0.0,0.99999,0.0,0.00097]
[1778076993352,77.24,81472.61,0.0,0.99999,0.0,0.00097]
[1778076994358,77.24,81476.57,0.0,0.99999,0.0,0.00096]
[1778076995626,77.24,81476.57,0.0,0.99999,0.0,0.00096]
[1778076995706,77.24,81476.57,0.0,0.99999,0.0,0.00096]
[1778076995827,77.24,81476.57,0.0,0.99999,0.0,0.00096]
[1778076995911,77.24,81481.3,0.0,0.99999,0.0,0.00096]
[1778076996372,77.24,81483.88,0.0,0.99999,0.0,0.00095]
[1778076998386,77.24,81481.02,0.0,0.99999,0.0,0.00096]
[1778076999468,77.24,81481.02,0.0,0.99999,0.0,0.00096]
[1778076999547,77.24,81481.02,0.0,0.99999,0.0,0.00096]
[1778076999584,77.24,81481.02,0.0,0.99999,0.0,0.00096]
[1778076999988,77.24,81477.13,0.0,0.99999,0.0,0.00096]
[1778077001413,77.24,81470.23,0.0,0.99999,0.0,0.00097]
[1778077002420,77.24,81465.12,0.0,0.99999,0.0,0.00098]
[1778077003427,77.24,81463.08,0.0,0.99999,0.0,0.00098]
[1778077004520,77.24,81463.08,0.0,0.99999,0.0,0.00098]
[1778077004592,77.24,81463.08,0.0,0.99999,0.0,0.00098]
[1778077004828,77.24,81463.08,0.0,0.99999,0.0,0.00098]
[1778077004913,77.24,81467.21,0.0,0.99999,0.0,0.00098]
[1778077005449,77.24,81468.61,0.0,0.99999,0.0,0.00098]
[1778077006463,77.24,81467.58,0.0,0.99999,0.0,0.00098]
[1778077008249,77.24,81467.81,0.0,0.99999,0.0,0.00098]
[1778077008271,77.24,81467.81,0.0,0.99999,0.0,0.00098]
[1778077008325,77.24,81467.81,0.0,0.99999,0.0,0.00098]
[1778077008477,77.24,81464.14,0.0,0.99999,0.0,0.00098]
[1778077009484,77.24,81458.59,0.0,0.99999,0.0,0.00099]
[1778077010491,77.24,81451.81,0.0,0.99999,0.0,0.001]
[1778077011498,77.24,81450.66,0.0,0.99999,0.0,0.001]
[1778077012708,77.24,81450.66,0.0,0.99999,0.0,0.001]
[1778077012796,77.24,81450.66,0.0,0.99999,0.0,0.001]
[1778077012827,77.24,81450.66,0.0,0.99999,0.0,0.001]
[1778077012938,77.24,81450.66,0.0,0.99999,0.0,0.001]
[1778077013050,77.24,81450.66,0.0,0.99999,0.0,0.001]
[1778077013077,77.24,81450.66,0.0,0.99999,0.0,0.001]
[1778077012988,77.24,81452.09,0.0,0.99999,0.0,0.001]
[1778077013160,77.24,81452.09,0.0,0.99999,0.0,0.001]
[1778077013279,77.24,81452.09,0.0,0.99999,0.0,0.001]
[1778077013324,77.24,81452.09,0.0,0.99999,0.0,0.001]
[1778077013350,77.24,81452.09,0.0,0.99999,0.0,0.001]
[1778077013516,77.24,81452.09,0.0,0.99999,0.0,0.001]
[1778077013578,77.24,81452.09,0.0,0.99999,0.0,0.001]
[1778077013688,77.24,81452.09,0.0,0.99999,0.0,0.001]
[1778077013789,77.24,81451.39,0.0,0.99999,0.0,0.001]
[1778077014357,77.24,81451.39,0.0,0.99999,0.0,0.001]
[1778077014575,77.24,81451.39,0.0,0.99999,0.0,0.001]
[1778077014649,77.24,81451.39,0.0,0.99999,0.0,0.001]
[1778077014762,77.24,81451.39,0.0,0.99999,0.0,0.001]
[1778077014825,77.24,81451.39,0.0,0.99999,0.0,0.001]
[1778077014951,77.24,81451.39,0.0,0.99999,0.0,0.001]
[1778077015026,77.24,81448.52,0.0,0.99999,0.0,0.00101]
[1778077018009,77.24,81448.2,0.0,0.99999,0.0,0.00101]
[1778077018077,77.24,81448.2,0.0,0.99999,0.0,0.00101]
[1778077018145,77.24,81448.35,0.0,0.99999,0.0,0.00101]
[1778077018249,77.24,81448.35,0.0,0.99999,0.0,0.00101]
[1778077018547,77.24,81439.28,0.0,0.99999,0.0,0.00102]
[1778077019554,77.24,81434.65,0.0,0.99999,0.0,0.00103]
[1778077020331,77.24,81434.65,0.0,0.99999,0.0,0.00103]
[1778077020561,77.24,81431.13,0.0,0.99999,0.0,0.00103]
[1778077021568,77.24,81431.62,0.0,0.99999,0.0,0.00103]
[1778077022973,77.24,81431.62,0.0,0.99999,0.0,0.00103]
[1778077023044,77.24,81431.62,0.0,0.99999,0.0,0.00103]
[1778077023074,77.24,81427.95,0.0,0.99999,0.0,0.00104]
[1778077023582,77.24,81425.99,0.0,0.99999,0.0,0.00104]
[1778077024332,77.24,81425.99,0.0,0.99999,0.0,0.00104]
[1778077024589,77.24,81426.97,0.0,0.99999,0.0,0.00104]
[1778077025596,77.24,81419.08,0.0,0.99999,0.0,0.00105]
[1778077026603,77.24,81417.74,0.0,0.99999,0.0,0.00105]
[1778077027610,77.24,81414.5,0.0,0.99999,0.0,0.00106]
[1778077028617,77.24,81412.28,0.0,0.99999,0.0,0.00106]
[1778077030631,77.24,81411.39,0.0,0.99999,0.0,0.00107]
[1778077031638,77.24,81404.41,0.0,0.99999,0.0,0.00108]
[1778077032645,77.24,81399.69,0.0,0.99999,0.0,0.00108]
[1778077034659,77.24,81402.3,0.0,0.99999,0.0,0.00108]
[1778077037680,77.24,81398.2,0.0,0.99999,0.0,0.00109]
[1778077039019,77.24,81394.4,0.0,0.99999,0.0,0.00109]
[1778077039694,77.24,81393.07,0.0,0.99999,0.0,0.0011]
[1778077040701,77.24,81396.66,0.0,0.99999,0.0,0.00109]
[1778077041708,77.24,81392.41,0.0,0.99999,0.0,0.0011]
[1778077042715,77.24,81385.18,0.0,0.99999,0.0,0.00111]
[1778077043722,77.24,81386.41,0.0,0.99999,0.0,0.00111]
[1778077044729,77.24,81389.4,0.0,0.99999,0.0,0.0011]
[1778077045736,77.24,81396.5,0.0,0.99999,0.0,0.00109]
[1778077047750,77.24,81397.77,0.0,0.99999,0.0,0.00109]
[1778077049764,77.24,81394.37,0.0,0.99999,0.0,0.00109]
[1778077050772,77.24,81390.74,0.0,0.99999,0.0,0.0011]
[1778077051778,77.24,81389.17,0.0,0.99999,0.0,0.00109]
[1778077052877,77.24,81386.44,0.0,0.99999,0.0,0.0011]
[1778077053792,77.24,81385.41,0.0,0.99999,0.0,0.0011]
[1778077054799,77.24,81386.87,0.0,0.99999,0.0,0.0011]
[1778077055806,77.24,81388.51,0.0,0.99999,0.0,0.00109]
[1778077056813,77.24,81389.35,0.0,0.99999,0.0,0.00109]
[1778077057820,77.24,81390.7,0.0,0.99999,0.0,0.00109]
[1778077058926,77.24,81376.04,0.0,0.99999,0.0,0.00111]
[1778077059556,77.24,81376.04,0.0,0.99999,0.0,0.00111]
[1778077059873,77.24,81350.05,0.0,0.99999,0.0,0.00116]
[1778077060731,77.24,81350.05,0.0,0.99999,0.0,0.00116]
[1778077060883,77.24,81331.37,0.0,0.99999,0.0,0.00119]
[1778077061886,77.24,81336.61,0.0,0.99999,0.0,0.00118]
[1778077062624,77.24,81336.61,0.0,0.99999,0.0,0.00118]
[1778077062893,77.24,81336.51,0.0,0.99999,0.0,0.00118]
[1778077063914,77.24,81345.23,0.0,0.99999,0.0,0.00117]
[1778077064312,77.24,81345.23,0.0,0.99999,0.0,0.00117]
[1778077064326,77.24,81345.23,0.0,0.99999,0.0,0.00117]
[1778077065927,77.24,81347.53,0.0,0.99999,0.0,0.00116]
[1778077066934,77.24,81350.32,0.0,0.99999,0.0,0.00116]
[1778077067941,77.24,81347.32,0.0,0.99999,0.0,0.00116]
[1778077068948,77.24,81344.68,0.0,0.99999,0.0,0.00117]
[1778077069955,77.24,81351.2,0.0,0.99999,0.0,0.00116]
[1778077070963,77.24,81362.77,0.0,0.99999,0.0,0.00114]
[1778077071969,77.24,81373.24,0.0,0.99999,0.0,0.00112]
[1778077072977,77.24,81388.13,0.0,0.99999,0.0,0.00109]
[1778077073984,77.24,81394.76,0.0,0.99999,0.0,0.00108]
[1778077074991,77.24,81391.26,0.0,0.99999,0.0,0.00109]
[1778077075998,77.24,81394.9,0.0,0.99999,0.0,0.00108]
[1778077077005,77.24,81397.18,0.0,0.99999,0.0,0.00108]
[1778077078012,77.24,81399.42,0.0,0.99999,0.0,0.00107]
[1778077079019,77.24,81404.4,0.0,0.99999,0.0,0.00107]
[1778077081033,77.24,81401.48,0.0,0.99999,0.0,0.00107]
[1778077082047,77.24,81393.18,0.0,0.99999,0.0,0.00109]
[1778077084054,77.24,81396.43,0.0,0.99999,0.0,0.00108]
[1778077086222,77.24,81396.16,0.0,0.99999,0.0,0.00108]
[1778077086323,77.24,81396.16,0.0,0.99999,0.0,0.00108]
[1778077086580,77.24,81396.16,0.0,0.99999,0.0,0.00108]
[1778077086741,77.24,81396.16,0.0,0.99999,0.0,0.00108]
[1778077086781,77.24,81396.16,0.0,0.99999,0.0,0.00108]
[1778077086840,77.24,81396.16,0.0,0.99999,0.0,0.00108]
[1778077087075,77.24,81396.74,0.0,0.99999,0.0,0.00108]
[1778077088082,77.24,81399.86,0.0,0.99999,0.0,0.00107]
[1778077090096,77.24,81395.14,0.0,0.99999,0.0,0.00108]
[1778077091103,77.24,81391.75,0.0,0.99999,0.0,0.00109]
[1778077092110,77.24,81394.9,0.0,0.99999,0.0,0.00108]
[1778077093117,77.24,81402.12,0.0,0.99999,0.0,0.00107]
[1778077094124,77.24,81414.51,0.0,0.99999,0.0,0.00105]
[1778077095131,77.24,81417.67,0.0,0.99999,0.0,0.00105]
[1778077096138,77.24,81420.46,0.0,0.99999,0.0,0.00104]
[1778077097146,77.24,81425.72,0.0,0.99999,0.0,0.00103]
[1778077098153,77.24,81430.07,0.0,0.99999,0.0,0.00103]
[1778077099160,77.24,81423.69,0.0,0.99999,0.0,0.00104]
[1778077101174,77.24,81429.64,0.0,0.99999,0.0,0.00103]
[1778077103189,77.24,81432.25,0.0,0.99999,0.0,0.00102]
[1778077104195,77.24,81427.79,0.0,0.99999,0.0,0.00103]
[1778077105202,77.24,81424.99,0.0,0.99999,0.0,0.00103]
[1778077107042,77.24,81424.51,0.0,0.99999,0.0,0.00103]
[1778077107078,77.24,81424.51,0.0,0.99999,0.0,0.00103]
[1778077107083,77.24,81424.51,0.0,0.99999,0.0,0.00103]
[1778077107216,77.24,81426.32,0.0,0.99999,0.0,0.00103]
[1778077107326,77.24,81426.32,0.0,0.99999,0.0,0.00103]
[1778077110447,77.24,81427.29,0.0,0.99999,0.0,0.00103]
[1778077110562,77.24,81427.29,0.0,0.99999,0.0,0.00103]
[1778077110582,77.24,81427.29,0.0,0.99999,0.0,0.00103]
[1778077111245,77.24,81420.19,0.0,0.99999,0.0,0.00103]
[1778077112252,77.24,81408.96,0.0,0.99999,0.0,0.00105]
[1778077114266,77.24,81407.42,0.0,0.99999,0.0,0.00105]
[1778077115273,77.24,81399.84,0.0,0.99999,0.0,0.00106]
[1778077116280,77.24,81394.0,0.0,0.99999,0.0,0.00107]
[1778077118294,77.24,81399.87,0.0,0.99999,0.0,0.00106]
[1778077119301,77.24,81405.78,0.0,0.99999,0.0,0.00105]
[1778077120308,77.24,81415.15,0.0,0.99999,0.0,0.00104]
[1778077121315,77.24,81422.26,0.0,0.99999,0.0,0.00103]
[1778077122329,77.24,81429.8,0.0,0.99999,0.0,0.00102]
[1778077123332,77.24,81431.81,0.0,0.99999,0.0,0.00101]
[1778077125347,77.24,81428.0,0.0,0.99999,0.0,0.00102]
[1778077126858,77.24,81428.0,0.0,0.99999,0.0,0.00102]
[1778077126971,77.24,81428.0,0.0,0.99999,0.0,0.00102]
[1778077127076,77.24,81428.0,0.0,0.99999,0.0,0.00102]
[1778077127139,77.24,81428.37,0.0,0.99999,0.0,0.00102]
[1778077128369,77.24,81420.8,0.0,0.99999,0.0,0.00103]
[1778077129801,77.24,81420.8,0.0,0.99999,0.0,0.00103]
[1778077129831,77.24,81420.8,0.0,0.99999,0.0,0.00103]
[1778077129883,77.24,81420.8,0.0,0.99999,0.0,0.00103]
[1778077130076,77.24,81420.8,0.0,0.99999,0.0,0.00103]
[1778077130175,77.24,81419.0,0.0,0.99999,0.0,0.00103]
[1778077132081,77.24,81420.63,0.0,0.99999,0.0,0.00103]
[1778077132117,77.24,81420.63,0.0,0.99999,0.0,0.00103]
[1778077132120,77.24,81417.19,0.0,0.99999,0.0,0.00104]
[1778077132327,77.24,81417.19,0.0,0.99999,0.0,0.00104]
[1778077133404,77.24,81411.15,0.0,0.99999,0.0,0.00105]
[1778077137055,77.24,81409.52,0.0,0.99999,0.0,0.00105]
[1778077137074,77.24,81409.52,0.0,0.99999,0.0,0.00105]
[1778077137165,77.24,81409.52,0.0,0.99999,0.0,0.00105]
[1778077137139,77.24,81412.18,0.0,0.99999,0.0,0.00104]
[1778077137278,77.24,81412.18,0.0,0.99999,0.0,0.00104]
[1778077137323,77.24,81412.18,0.0,0.99999,0.0,0.00104]
[1778077139023,77.24,81411.6,0.0,0.99999,0.0,0.00105]
[1778077139087,77.24,81411.6,0.0,0.99999,0.0,0.00105]
[1778077139116,77.24,81411.6,0.0,0.99999,0.0,0.00105]
[1778077139172,77.24,81413.9,0.0,0.99999,0.0,0.00104]
[1778077139326,77.24,81413.9,0.0,0.99999,0.0,0.00104]
[1778077139446,77.24,81417.19,0.0,0.99999,0.0,0.00104]
[1778077141460,77.24,81414.32,0.0,0.99999,0.0,0.00104]
[1778077142467,77.24,81411.42,0.0,0.99999,0.0,0.00105]
[1778077143474,77.24,81407.82,0.0,0.99999,0.0,0.00105]
[1778077144353,77.24,81407.82,0.0,0.99999,0.0,0.00105]
[1778077144442,77.24,81407.82,0.0,0.99999,0.0,0.00105]
[1778077144554,77.24,81407.82,0.0,0.99999,0.0,0.00105]
[1778077144575,77.24,81407.82,0.0,0.99999,0.0,0.00105]
[1778077144891,77.24,81407.82,0.0,0.99999,0.0,0.00105]
[1778077145004,77.24,81407.82,0.0,0.99999,0.0,0.00105]
[1778077145076,77.24,81407.82,0.0,0.99999,0.0,0.00105]
[1778077145100,77.24,81405.68,0.0,0.99999,0.0,0.00105]
[1778077145488,77.24,81407.35,0.0,0.99999,0.0,0.00105]
[1778077146495,77.24,81412.94,0.0,0.99999,0.0,0.00104]
[1778077147502,77.24,81417.94,0.0,0.99999,0.0,0.00103]
[1778077148865,77.24,81417.94,0.0,0.99999,0.0,0.00103]
[1778077148915,77.24,81417.94,0.0,0.99999,0.0,0.00103]
[1778077149024,77.24,81417.94,0.0,0.99999,0.0,0.00103]
[1778077149075,77.24,81417.94,0.0,0.99999,0.0,0.00103]
[1778077149154,77.24,81417.94,0.0,0.99999,0.0,0.00103]
[1778077149263,77.24,81417.94,0.0,0.99999,0.0,0.00103]
[1778077149255,77.24,81420.21,0.0,0.99999,0.0,0.00103]
[1778077149326,77.24,81420.21,0.0,0.99999,0.0,0.00103]
[1778077149378,77.24,81420.21,0.0,0.99999,0.0,0.00103]
[1778077149433,77.24,81420.21,0.0,0.99999,0.0,0.00103]
[1778077149507,77.24,81420.21,0.0,0.99999,0.0,0.00103]
[1778077149579,77.24,81420.21,0.0,0.99999,0.0,0.00103]
[1778077149593,77.24,81420.34,0.0,0.99999,0.0,0.00103]
[1778077150524,77.24,81423.15,0.0,0.99999,0.0,0.00103]
[1778077151530,77.24,81427.0,0.0,0.99999,0.0,0.00102]
[1778077152826,77.24,81427.0,0.0,0.99999,0.0,0.00102]
[1778077153077,77.24,81427.0,0.0,0.99999,0.0,0.00102]
[1778077155112,77.24,81427.02,0.0,0.99999,0.0,0.00102]
[1778077155141,77.24,81429.73,0.0,0.99999,0.0,0.00102]
[1778077155307,77.24,81429.73,0.0,0.99999,0.0,0.00102]
[1778077155328,77.24,81429.73,0.0,0.99999,0.0,0.00102]
[1778077155424,77.24,81429.73,0.0,0.99999,0.0,0.00102]
[1778077155528,77.24,81429.73,0.0,0.99999,0.0,0.00102]
[1778077155576,77.24,81429.73,0.0,0.99999,0.0,0.00102]
[1778077155644,77.24,81429.73,0.0,0.99999,0.0,0.00102]
[1778077155800,77.24,81429.73,0.0,0.99999,0.0,0.00102]
[1778077155827,77.24,81429.73,0.0,0.99999,0.0,0.00102]
[1778077155869,77.24,81429.73,0.0,0.99999,0.0,0.00102]
[1778077155981,77.24,81429.73,0.0,0.99999,0.0,0.00102]
[1778077156078,77.24,81429.73,0.0,0.99999,0.0,0.00102]
[1778077156081,77.24,81432.91,0.0,0.99999,0.0,0.00101]
[1778077158825,77.24,81431.68,0.0,0.99999,0.0,0.00101]
[1778077159074,77.24,81431.68,0.0,0.99999,0.0,0.00101]
[1778077159183,77.24,81431.68,0.0,0.99999,0.0,0.00101]
[1778077159174,77.24,81431.57,0.0,0.99999,0.0,0.00101]
[1778077159296,77.24,81431.57,0.0,0.99999,0.0,0.00101]
[1778077159325,77.24,81431.57,0.0,0.99999,0.0,0.00101]
[1778077159405,77.24,81431.57,0.0,0.99999,0.0,0.00101]
[1778077159587,77.24,81431.21,0.0,0.99999,0.0,0.00101]
[1778077161604,77.24,81438.02,0.0,0.99999,0.0,0.001]
[1778077162611,77.24,81444.41,0.0,0.99999,0.0,0.00099]
[1778077164755,77.24,81444.9,0.0,0.99999,0.0,0.00099]
[1778077164865,77.24,81444.9,0.0,0.99999,0.0,0.00099]
[1778077164964,77.24,81445.57,0.0,0.99999,0.0,0.00099]
[1778077165393,77.24,81445.57,0.0,0.99999,0.0,0.00099]
[1778077165500,77.24,81445.57,0.0,0.99999,0.0,0.00099]
[1778077166133,77.24,81445.57,0.0,0.99999,0.0,0.00099]
[1778077166252,77.24,81445.57,0.0,0.99999,0.0,0.00099]
[1778077166270,77.24,81446.33,0.0,0.99999,0.0,0.00099]
[1778077166325,77.24,81446.33,0.0,0.99999,0.0,0.00099]
[1778077166639,77.24,81451.9,0.0,0.99999,0.0,0.00098]
[1778077167579,77.24,81451.9,0.0,0.99999,0.0,0.00098]
[1778077167824,77.24,81451.9,0.0,0.99999,0.0,0.00098]
[1778077167939,77.24,81451.9,0.0,0.99999,0.0,0.00098]
[1778077168051,77.24,81451.9,0.0,0.99999,0.0,0.00098]
[1778077168075,77.24,81451.9,0.0,0.99999,0.0,0.00098]
[1778077168163,77.24,81451.9,0.0,0.99999,0.0,0.00098]
[1778077168270,77.24,81451.9,0.0,0.99999,0.0,0.00098]
[1778077168264,77.24,81453.24,0.0,0.99999,0.0,0.00098]
[1778077168323,77.24,81453.24,0.0,0.99999,0.0,0.00098]
[1778077168383,77.24,81453.24,0.0,0.99999,0.0,0.00098]
[1778077168653,77.24,81452.87,0.0,0.99999,0.0,0.00098]
[1778077171575,77.24,81453.26,0.0,0.99999,0.0,0.00098]
[1778077171829,77.24,81453.26,0.0,0.99999,0.0,0.00098]
[1778077171910,77.24,81453.26,0.0,0.99999,0.0,0.00098]
[1778077172020,77.24,81453.26,0.0,0.99999,0.0,0.00098]
[1778077172074,77.24,81453.26,0.0,0.99999,0.0,0.00098]
[1778077172131,77.24,81453.26,0.0,0.99999,0.0,0.00098]
[1778077172221,77.24,81459.17,0.0,0.99999,0.0,0.00096]
[1778077172681,77.24,81466.31,0.0,0.99999,0.0,0.00095]
[1778077173688,77.24,81471.12,0.0,0.99999,0.0,0.00094]
[1778077174695,77.24,81472.35,0.0,0.99999,0.0,0.00094]
[1778077175581,77.24,81472.35,0.0,0.99999,0.0,0.00094]
[1778077175825,77.24,81472.35,0.0,0.99999,0.0,0.00094]
[1778077175938,77.24,81472.35,0.0,0.99999,0.0,0.00094]
[1778077175944,77.24,81473.99,0.0,0.99999,0.0,0.00094]
[1778077176709,77.24,81476.73,0.0,0.99999,0.0,0.00094]
[1778077177811,77.24,81476.73,0.0,0.99999,0.0,0.00094]
[1778077177825,77.24,81476.73,0.0,0.99999,0.0,0.00094]
[1778077177856,77.24,81476.73,0.0,0.99999,0.0,0.00094]
[1778077177966,77.24,81476.73,0.0,0.99999,0.0,0.00094]
[1778077178077,77.24,81476.73,0.0,0.99999,0.0,0.00094]
[1778077179579,77.24,81476.2,0.0,0.99999,0.0,0.00094]
[1778077179825,77.24,81476.2,0.0,0.99999,0.0,0.00094]
[1778077179895,77.24,81476.2,0.0,0.99999,0.0,0.00094]
[1778077179988,77.24,81476.2,0.0,0.99999,0.0,0.00094]
[1778077180074,77.24,81476.2,0.0,0.99999,0.0,0.00094]
[1778077180100,77.24,81476.2,0.0,0.99999,0.0,0.00094]
[1778077180215,77.24,81476.2,0.0,0.99999,0.0,0.00094]
[1778077180174,77.24,81473.37,0.0,0.99999,0.0,0.00094]
[1778077180327,77.24,81473.37,0.0,0.99999,0.0,0.00094]
[1778077180737,77.24,81472.96,0.0,0.99999,0.0,0.00094]
[1778077182751,77.24,81475.88,0.0,0.99999,0.0,0.00094]
[1778077183585,77.24,81475.88,0.0,0.99999,0.0,0.00094]
[1778077183823,77.24,81475.88,0.0,0.99999,0.0,0.00094]
[1778077183922,77.24,81475.88,0.0,0.99999,0.0,0.00094]
[1778077184015,77.24,81473.74,0.0,0.99999,0.0,0.00094]
[1778077184765,77.24,81467.21,0.0,0.99999,0.0,0.00095]
[1778077185772,77.24,81458.36,0.0,0.99999,0.0,0.00096]
[1778077186458,77.24,81458.36,0.0,0.99999,0.0,0.00096]
[1778077186480,77.24,81458.36,0.0,0.99999,0.0,0.00096]
[1778077186574,77.24,81458.36,0.0,0.99999,0.0,0.00096]
[1778077186700,77.24,81458.36,0.0,0.99999,0.0,0.00096]
[1778077186779,77.24,81453.5,0.0,0.99999,0.0,0.00097]
[1778077187786,77.24,81451.75,0.0,0.99999,0.0,0.00097]
[1778077189407,77.24,81451.15,0.0,0.99999,0.0,0.00097]
[1778077189463,77.24,81451.15,0.0,0.99999,0.0,0.00097]
[1778077189592,77.24,81451.15,0.0,0.99999,0.0,0.00097]
[1778077189829,77.24,81451.15,0.0,0.99999,0.0,0.00097]
[1778077190039,77.24,81451.15,0.0,0.99999,0.0,0.00097]
[1778077190091,77.24,81450.06,0.0,0.99999,0.0,0.00098]
[1778077190810,77.24,81447.46,0.0,0.99999,0.0,0.00098]
[1778077191819,77.24,81444.89,0.0,0.99999,0.0,0.00098]
[1778077193581,77.24,81445.05,0.0,0.99999,0.0,0.00098]
[1778077193669,77.24,81445.05,0.0,0.99999,0.0,0.00098]
[1778077194052,77.24,81445.05,0.0,0.99999,0.0,0.00098]
[1778077194084,77.24,81440.69,0.0,0.99999,0.0,0.00099]
[1778077194840,77.24,81432.7,0.0,0.99999,0.0,0.001]
[1778077195886,77.24,81429.61,0.0,0.99999,0.0,0.00101]
[1778077197580,77.24,81429.83,0.0,0.99999,0.0,0.00101]
[1778077197733,77.24,81429.83,0.0,0.99999,0.0,0.00101]
[1778077197826,77.24,81429.83,0.0,0.99999,0.0,0.00101]
[1778077197849,77.24,81429.83,0.0,0.99999,0.0,0.00101]
[1778077197900,77.24,81429.09,0.0,0.99999,0.0,0.00101]
[1778077198907,77.24,81428.21,0.0,0.99999,0.0,0.00101]
[1778077200921,77.24,81426.43,0.0,0.99999,0.0,0.00101]
[1778077201512,77.24,81426.43,0.0,0.99999,0.0,0.00101]
[1778077201576,77.24,81426.43,0.0,0.99999,0.0,0.00101]
[1778077201640,77.24,81426.43,0.0,0.99999,0.0,0.00101]
[1778077201828,77.24,81426.43,0.0,0.99999,0.0,0.00101]
[1778077202185,77.24,81426.43,0.0,0.99999,0.0,0.00101]
[1778077202298,77.24,81426.43,0.0,0.99999,0.0,0.00101]
[1778077202278,77.24,81425.76,0.0,0.99999,0.0,0.00101]
[1778077202325,77.24,81425.76,0.0,0.99999,0.0,0.00101]
[1778077202412,77.24,81425.76,0.0,0.99999,0.0,0.00101]
[1778077202935,77.24,81425.67,0.0,0.99999,0.0,0.00101]
[1778077203942,77.24,81424.28,0.0,0.99999,0.0,0.00102]
[1778077204949,77.24,81421.82,0.0,0.99999,0.0,0.00102]
[1778077205552,77.24,81421.82,0.0,0.99999,0.0,0.00102]
[1778077205578,77.24,81421.82,0.0,0.99999,0.0,0.00102]
[1778077205676,77.24,81421.82,0.0,0.99999,0.0,0.00102]
[1778077205776,77.24,81421.82,0.0,0.99999,0.0,0.00102]
[1778077205827,77.24,81421.82,0.0,0.99999,0.0,0.00102]
[1778077207400,77.24,81422.06,0.0,0.99999,0.0,0.00102]
[1778077207436,77.24,81422.06,0.0,0.99999,0.0,0.00102]
[1778077207546,77.24,81422.06,0.0,0.99999,0.0,0.00102]
[1778077207970,77.24,81421.0,0.0,0.99999,0.0,0.00102]
[1778077208577,77.24,81421.0,0.0,0.99999,0.0,0.00102]
[1778077210223,77.24,81420.82,0.0,0.99999,0.0,0.00102]
[1778077210275,77.24,81420.82,0.0,0.99999,0.0,0.00102]
[1778077210325,77.24,81420.82,0.0,0.99999,0.0,0.00102]
[1778077210236,77.24,81417.5,0.0,0.99999,0.0,0.00103]
[1778077210991,77.24,81415.09,0.0,0.99999,0.0,0.00103]
[1778077211998,77.24,81408.87,0.0,0.99999,0.0,0.00104]
[1778077213010,77.24,81409.69,0.0,0.99999,0.0,0.00104]
[1778077214110,77.24,81409.69,0.0,0.99999,0.0,0.00104]
[1778077214220,77.24,81409.69,0.0,0.99999,0.0,0.00104]
[1778077214328,77.24,81409.69,0.0,0.99999,0.0,0.00104]
[1778077214269,77.24,81413.06,0.0,0.99999,0.0,0.00103]
[1778077215019,77.24,81411.39,0.0,0.99999,0.0,0.00104]
[1778077216026,77.24,81408.76,0.0,0.99999,0.0,0.00104]
[1778077218287,77.24,81407.37,0.0,0.99999,0.0,0.00104]
[1778077220079,77.24,81414.24,0.0,0.99999,0.0,0.00103]
[1778077221086,77.24,81420.21,0.0,0.99999,0.0,0.00102]
[1778077221398,77.24,81420.21,0.0,0.99999,0.0,0.00102]
[1778077221490,77.24,81420.21,0.0,0.99999,0.0,0.00102]
[1778077221586,77.24,81420.21,0.0,0.99999,0.0,0.00102]
[1778077222093,77.24,81421.39,0.0,0.99999,0.0,0.00102]
[1778077223102,77.24,81418.98,0.0,0.99999,0.0,0.00102]
[1778077224109,77.24,81406.95,0.0,0.99999,0.0,0.00104]
[1778077224883,77.24,81406.95,0.0,0.99999,0.0,0.00104]
[1778077224905,77.24,81406.95,0.0,0.99999,0.0,0.00104]
[1778077225017,77.24,81406.95,0.0,0.99999,0.0,0.00104]
[1778077225076,77.24,81406.95,0.0,0.99999,0.0,0.00104]
[1778077225116,77.24,81401.46,0.0,0.99999,0.0,0.00105]
[1778077226123,77.24,81398.51,0.0,0.99999,0.0,0.00106]
[1778077227130,77.24,81399.22,0.0,0.99999,0.0,0.00106]
[1778077228137,77.24,81399.98,0.0,0.99999,0.0,0.00105]
[1778077229144,77.24,81402.4,0.0,0.99999,0.0,0.00105]
[1778077230151,77.24,81405.35,0.0,0.99999,0.0,0.00105]
[1778077231224,77.24,81405.35,0.0,0.99999,0.0,0.00105]
[1778077231305,77.24,81405.35,0.0,0.99999,0.0,0.00105]
[1778077231325,77.24,81405.35,0.0,0.99999,0.0,0.00105]
[1778077231253,77.24,81407.04,0.0,0.99999,0.0,0.00103]
[1778077233172,77.24,81403.68,0.0,0.99999,0.0,0.00104]
[1778077234179,77.24,81404.58,0.0,0.99999,0.0,0.00104]
[1778077235186,77.24,81405.49,0.0,0.99999,0.0,0.00104]
[1778077236286,77.24,81405.49,0.0,0.99999,0.0,0.00104]
[1778077236326,77.24,81405.49,0.0,0.99999,0.0,0.00104]
[1778077236338,77.24,81405.49,0.0,0.99999,0.0,0.00104]
[1778077236193,77.24,81403.58,0.0,0.99999,0.0,0.00104]
[1778077236577,77.24,81403.58,0.0,0.99999,0.0,0.00104]
[1778077237200,77.24,81404.41,0.0,0.99999,0.0,0.00104]
[1778077239214,77.24,81402.12,0.0,0.99999,0.0,0.00104]
[1778077240284,77.24,81402.12,0.0,0.99999,0.0,0.00104]
[1778077240299,77.24,81402.12,0.0,0.99999,0.0,0.00104]
[1778077240336,77.24,81402.12,0.0,0.99999,0.0,0.00104]
[1778077240341,77.24,81407.32,0.0,0.99999,0.0,0.00103]
[1778077240588,77.24,81407.32,0.0,0.99999,0.0,0.00103]
[1778077241228,77.24,81410.43,0.0,0.99999,0.0,0.00103]
[1778077243242,77.24,81412.28,0.0,0.99999,0.0,0.00102]
[1778077244249,77.24,81417.11,0.0,0.99999,0.0,0.00102]
[1778077244732,77.24,81417.11,0.0,0.99999,0.0,0.00102]
[1778077244788,77.24,81417.11,0.0,0.99999,0.0,0.00102]
[1778077244825,77.24,81417.11,0.0,0.99999,0.0,0.00102]
[1778077245256,77.24,81424.56,0.0,0.99999,0.0,0.00101]
[1778077246263,77.24,81434.64,0.0,0.99999,0.0,0.00099]
[1778077247270,77.24,81435.2,0.0,0.99999,0.0,0.00099]
[1778077248277,77.24,81433.1,0.0,0.99999,0.0,0.00099]
[1778077248820,77.24,81433.1,0.0,0.99999,0.0,0.00099]
[1778077248935,77.24,81433.1,0.0,0.99999,0.0,0.00099]
[1778077249076,77.24,81433.1,0.0,0.99999,0.0,0.00099]
[1778077249189,77.24,81433.1,0.0,0.99999,0.0,0.00099]
[1778077249285,77.24,81426.72,0.0,0.99999,0.0,0.001]
[1778077250291,77.24,81425.98,0.0,0.99999,0.0,0.001]
[1778077251298,77.24,81428.38,0.0,0.99999,0.0,0.001]
[1778077251578,77.24,81428.38,0.0,0.99999,0.0,0.001]
[1778077251828,77.24,81428.38,0.0,0.99999,0.0,0.001]
[1778077251941,77.24,81428.38,0.0,0.99999,0.0,0.001]
[1778077252305,77.24,81425.73,0.0,0.99999,0.0,0.001]
[1778077254347,77.24,81425.76,0.0,0.99999,0.0,0.001]
[1778077254574,77.24,81426.11,0.0,0.99999,0.0,0.001]
[1778077254686,77.24,81426.11,0.0,0.99999,0.0,0.001]
[1778077255326,77.24,81426.73,0.0,0.99999,0.0,0.001]
[1778077257340,77.24,81427.94,0.0,0.99999,0.0,0.001]
[1778077257582,77.24,81427.94,0.0,0.99999,0.0,0.001]
[1778077257827,77.24,81427.94,0.0,0.99999,0.0,0.001]
[1778077257903,77.24,81427.94,0.0,0.99999,0.0,0.001]
[1778077258347,77.24,81429.17,0.0,0.99999,0.0,0.001]
[1778077258746,77.24,81429.17,0.0,0.99999,0.0,0.001]
[1778077258838,77.24,81429.17,0.0,0.99999,0.0,0.001]
[1778077258963,77.24,81429.17,0.0,0.99999,0.0,0.001]
[1778077259074,77.24,81429.17,0.0,0.99999,0.0,0.001]
[1778077259324,77.24,81429.17,0.0,0.99999,0.0,0.001]
[1778077259354,77.24,81437.87,0.0,0.99999,0.0,0.00098]
[1778077259426,77.24,81437.87,0.0,0.99999,0.0,0.00098]
[1778077259893,77.24,81437.87,0.0,0.99999,0.0,0.00098]
[1778077260084,77.24,81437.87,0.0,0.99999,0.0,0.00098]
[1778077260364,77.24,81446.36,0.0,0.99999,0.0,0.00097]
[1778077260954,77.24,81446.36,0.0,0.99999,0.0,0.00097]
[1778077261055,77.24,81446.36,0.0,0.99999,0.0,0.00097]
[1778077261075,77.24,81446.36,0.0,0.99999,0.0,0.00097]
[1778077261236,77.24,81446.36,0.0,0.99999,0.0,0.00097]
[1778077261371,77.24,81457.05,0.0,0.99999,0.0,0.00096]
[1778077262378,77.24,81460.4,0.0,0.99999,0.0,0.00095]
[1778077263385,77.24,81455.27,0.0,0.99999,0.0,0.00096]
[1778077263580,77.24,81455.27,0.0,0.99999,0.0,0.00096]
[1778077263824,77.24,81455.27,0.0,0.99999,0.0,0.00096]
[1778077263858,77.24,81455.27,0.0,0.99999,0.0,0.00096]
[1778077263975,77.24,81455.27,0.0,0.99999,0.0,0.00096]
[1778077264076,77.24,81455.27,0.0,0.99999,0.0,0.00096]
[1778077264098,77.24,81455.27,0.0,0.99999,0.0,0.00096]
[1778077264392,77.24,81453.47,0.0,0.99999,0.0,0.00096]
[1778077265400,77.24,81454.66,0.0,0.99999,0.0,0.00096]
[1778077266555,77.24,81454.66,0.0,0.99999,0.0,0.00096]
[1778077266587,77.24,81454.66,0.0,0.99999,0.0,0.00096]
[1778077266699,77.24,81454.66,0.0,0.99999,0.0,0.00096]
[1778077267757,77.24,81455.03,0.0,0.99999,0.0,0.00096]
[1778077267826,77.24,81455.03,0.0,0.99999,0.0,0.00096]
[1778077267896,77.24,81455.03,0.0,0.99999,0.0,0.00096]
[1778077267959,77.24,81461.78,0.0,0.99999,0.0,0.00095]
[1778077268449,77.24,81471.96,0.0,0.99999,0.0,0.00093]
[1778077270584,77.24,81471.96,0.0,0.99999,0.0,0.00093]
[1778077269431,77.24,81479.2,0.0,0.99999,0.0,0.00092]
[1778077270826,77.24,81479.2,0.0,0.99999,0.0,0.00092]
[1778077270938,77.24,81479.2,0.0,0.99999,0.0,0.00092]
[1778077271054,77.24,81479.2,0.0,0.99999,0.0,0.00092]
[1778077271065,77.24,81490.2,0.0,0.99999,0.0,0.00091]
[1778077271583,77.24,81490.2,0.0,0.99999,0.0,0.00091]
[1778077271682,77.24,81496.73,0.0,0.99999,0.0,0.0009]
[1778077272452,77.24,81498.81,0.0,0.99999,0.0,0.0009]
[1778077273459,77.24,81497.55,0.0,0.99999,0.0,0.0009]
[1778077274467,77.24,81503.08,0.0,0.99999,0.0,0.00089]
[1778077275475,77.24,81506.27,0.0,0.99999,0.0,0.00089]
[1778077276483,77.24,81509.56,0.0,0.99999,0.0,0.00088]
[1778077277488,77.24,81513.88,0.0,0.99999,0.0,0.00088]
[1778077278495,77.24,81516.51,0.0,0.99999,0.0,0.00087]
[1778077279688,77.24,81516.51,0.0,0.99999,0.0,0.00087]
[1778077279812,77.24,81516.51,0.0,0.99999,0.0,0.00087]
[1778077279835,77.24,81516.51,0.0,0.99999,0.0,0.00087]
[1778077279860,77.24,81518.6,0.0,0.99999,0.0,0.00087]
[1778077280511,77.24,81523.6,0.0,0.99999,0.0,0.00086]
[1778077281517,77.24,81529.37,0.0,0.99999,0.0,0.00086]
[1778077282524,77.24,81531.4,0.0,0.99999,0.0,0.00085]
[1778077283531,77.24,81528.69,0.0,0.99999,0.0,0.00086]
[1778077284538,77.24,81523.97,0.0,0.99999,0.0,0.00086]
[1778077286552,77.24,81526.84,0.0,0.99999,0.0,0.00086]
[1778077287559,77.24,81529.73,0.0,0.99999,0.0,0.00085]
[1778077289349,77.24,81532.34,0.0,0.99999,0.0,0.00085]
[1778077289576,77.24,81531.41,0.0,0.99999,0.0,0.00085]
[1778077290583,77.24,81530.7,0.0,0.99999,0.0,0.00085]
[1778077291590,77.24,81526.93,0.0,0.99999,0.0,0.00085]
[1778077292597,77.24,81529.63,0.0,0.99999,0.0,0.00085]
[1778077293612,77.24,81533.21,0.0,1.0,0.0,0.00084]
[1778077294612,77.24,81538.07,0.0,1.0,0.0,0.00084]
[1778077295618,77.24,81548.46,0.0,1.0,0.0,0.00082]
[1778077296625,77.24,81547.91,0.0,1.0,0.0,0.00082]
[1778077297632,77.24,81542.23,0.0,1.0,0.0,0.00083]
[1778077298639,77.24,81534.55,0.0,1.0,0.0,0.00084]
[1778077300157,77.24,81534.55,0.0,1.0,0.0,0.00084]
[1778077300190,77.24,81533.49,0.0,1.0,0.0,0.00084]
[1778077300653,77.24,81539.35,0.0,1.0,0.0,0.00083]
[1778077301660,77.24,81546.37,0.0,1.0,0.0,0.00082]
[1778077302667,77.24,81542.54,0.0,1.0,0.0,0.00083]
[1778077303911,77.24,81542.54,0.0,1.0,0.0,0.00083]
[1778077304443,77.24,81538.04,0.0,1.0,0.0,0.00084]
[1778077304681,77.24,81535.86,0.0,1.0,0.0,0.00084]
[1778077305688,77.24,81532.14,0.0,1.0,0.0,0.00084]
[1778077306700,77.24,81528.91,0.0,0.99999,0.0,0.00085]
[1778077307702,77.24,81523.55,0.0,0.99999,0.0,0.00085]
[1778077308709,77.24,81518.79,0.0,0.99999,0.0,0.00086]
[1778077311730,77.24,81507.25,0.0,0.99999,0.0,0.00088]
[1778077313120,77.24,81507.25,0.0,0.99999,0.0,0.00088]
[1778077313213,77.24,81502.86,0.0,0.99999,0.0,0.00088]
[1778077314083,77.24,81502.86,0.0,0.99999,0.0,0.00088]
[1778077314180,77.24,81502.61,0.0,0.99999,0.0,0.00088]
[1778077318644,77.24,81500.94,0.0,0.99999,0.0,0.00089]
[1778077320798,77.24,81508.73,0.0,0.99999,0.0,0.00087]
[1778077321805,77.24,81517.1,0.0,0.99999,0.0,0.00086]
[1778077322812,77.24,81515.17,0.0,0.99999,0.0,0.00087]
[1778077323819,77.24,81518.98,0.0,0.99999,0.0,0.00086]
[1778077326840,77.24,81520.9,0.0,0.99999,0.0,0.00086]
[1778077328011,77.24,81520.9,0.0,0.99999,0.0,0.00086]
[1778077328078,77.24,81520.9,0.0,0.99999,0.0,0.00086]
[1778077328125,77.24,81520.9,0.0,0.99999,0.0,0.00086]
[1778077328329,77.24,81520.9,0.0,0.99999,0.0,0.00086]
[1778077328422,77.24,81522.15,0.0,0.99999,0.0,0.00086]
[1778077328925,77.24,81522.15,0.0,0.99999,0.0,0.00086]
[1778077328972,77.24,81526.37,0.0,0.99999,0.0,0.00085]
[1778077330868,77.24,81529.92,0.0,0.99999,0.0,0.00085]
[1778077331875,77.24,81527.77,0.0,0.99999,0.0,0.00085]
[1778077332632,77.24,81527.77,0.0,0.99999,0.0,0.00085]
[1778077333941,77.24,81528.93,0.0,0.99999,0.0,0.00085]
[1778077334007,77.24,81528.93,0.0,0.99999,0.0,0.00085]
[1778077334075,77.24,81528.93,0.0,0.99999,0.0,0.00085]
[1778077334176,77.24,81533.51,0.0,1.0,0.0,0.00084]
[1778077339931,77.24,81530.32,0.0,1.0,0.0,0.00085]
[1778077340938,77.24,81533.68,0.0,1.0,0.0,0.00084]
[1778077342952,77.24,81524.57,0.0,0.99999,0.0,0.00085]
[1778077343959,77.24,81511.49,0.0,0.99999,0.0,0.00087]
[1778077344966,77.24,81505.88,0.0,0.99999,0.0,0.00088]
[1778077345973,77.24,81512.74,0.0,0.99999,0.0,0.00087]
[1778077348192,77.24,81511.42,0.0,0.99999,0.0,0.00087]
[1778077348252,77.24,81511.42,0.0,0.99999,0.0,0.00087]
[1778077348327,77.24,81511.42,0.0,0.99999,0.0,0.00087]
[1778077348352,77.24,81509.32,0.0,0.99999,0.0,0.00087]
[1778077351008,77.24,81507.69,0.0,0.99999,0.0,0.00087]
[1778077353024,77.24,81504.06,0.0,0.99999,0.0,0.00087]
[1778077353673,77.24,81504.06,0.0,0.99999,0.0,0.00087]
[1778077353745,77.24,81504.06,0.0,0.99999,0.0,0.00087]
[1778077353827,77.24,81504.06,0.0,0.99999,0.0,0.00087]
[1778077354031,77.24,81501.67,0.0,0.99999,0.0,0.00088]
[1778077356045,77.24,81505.18,0.0,0.99999,0.0,0.00087]
[1778077358774,77.24,81504.63,0.0,0.99999,0.0,0.00087]
[1778077358833,77.24,81504.63,0.0,0.99999,0.0,0.00087]
[1778077358858,77.24,81504.63,0.0,0.99999,0.0,0.00087]
[1778077359078,77.24,81504.63,0.0,0.99999,0.0,0.00087]
[1778077359175,77.24,81505.42,0.0,0.99999,0.0,0.00087]
[1778077362088,77.24,81503.62,0.0,0.99999,0.0,0.00087]
[1778077363462,77.24,81503.62,0.0,0.99999,0.0,0.00087]
[1778077363482,77.24,81503.62,0.0,0.99999,0.0,0.00087]
[1778077363575,77.24,81503.77,0.0,0.99999,0.0,0.00087]
[1778077364104,77.24,81502.2,0.0,0.99999,0.0,0.00087]
[1778077365111,77.24,81500.46,0.0,0.99999,0.0,0.00088]
[1778077366118,77.24,81502.41,0.0,0.99999,0.0,0.00087]
[1778077367125,77.24,81504.69,0.0,0.99999,0.0,0.00087]
[1778077369374,77.24,81504.19,0.0,0.99999,0.0,0.00087]
[1778077369391,77.24,81504.19,0.0,0.99999,0.0,0.00087]
[1778077369417,77.24,81503.86,0.0,0.99999,0.0,0.00087]
[1778077369575,77.24,81503.86,0.0,0.99999,0.0,0.00087]
[1778077375183,77.24,81502.05,0.0,0.99999,0.0,0.00088]
[1778077375555,77.24,81502.05,0.0,0.99999,0.0,0.00088]
[1778077375574,77.24,81502.05,0.0,0.99999,0.0,0.00088]
[1778077375597,77.24,81502.05,0.0,0.99999,0.0,0.00088]
[1778077375704,77.24,81502.05,0.0,0.99999,0.0,0.00088]
[1778077375825,77.24,81502.05,0.0,0.99999,0.0,0.00088]
[1778077376188,77.24,81502.37,0.0,0.99999,0.0,0.00087]
[1778077378202,77.24,81505.79,0.0,0.99999,0.0,0.00087]
[1778077381196,77.24,81506.62,0.0,0.99999,0.0,0.00087]
[1778077381305,77.24,81506.62,0.0,0.99999,0.0,0.00087]
[1778077381325,77.24,81506.62,0.0,0.99999,0.0,0.00087]
[1778077381403,77.24,81508.36,0.0,0.99999,0.0,0.00087]
[1778077382236,77.24,81502.73,0.0,0.99999,0.0,0.00087]
[1778077383243,77.24,81500.63,0.0,0.99999,0.0,0.00088]
[1778077383801,77.24,81500.63,0.0,0.99999,0.0,0.00088]
[1778077383827,77.24,81500.63,0.0,0.99999,0.0,0.00088]
[1778077383831,77.24,81500.63,0.0,0.99999,0.0,0.00088]
[1778077384074,77.24,81500.63,0.0,0.99999,0.0,0.00088]
[1778077384250,77.24,81505.51,0.0,0.99999,0.0,0.00087]
[1778077385257,77.24,81512.57,0.0,0.99999,0.0,0.00086]
[1778077386264,77.24,81506.29,0.0,0.99999,0.0,0.00087]
[1778077387446,77.24,81506.29,0.0,0.99999,0.0,0.00087]
[1778077387500,77.24,81506.29,0.0,0.99999,0.0,0.00087]
[1778077387577,77.24,81506.29,0.0,0.99999,0.0,0.00087]
[1778077387547,77.24,81493.4,0.0,0.99999,0.0,0.00089]
[1778077388278,77.24,81495.72,0.0,0.99999,0.0,0.00088]
[1778077389285,77.24,81497.76,0.0,0.99999,0.0,0.00088]
[1778077390294,77.24,81504.47,0.0,0.99999,0.0,0.00087]
[1778077391283,77.24,81504.47,0.0,0.99999,0.0,0.00087]
[1778077391314,77.24,81504.47,0.0,0.99999,0.0,0.00087]
[1778077391328,77.24,81504.47,0.0,0.99999,0.0,0.00087]
[1778077391397,77.24,81503.87,0.0,0.99999,0.0,0.00087]
[1778077392308,77.24,81498.45,0.0,0.99999,0.0,0.00088]
[1778077393315,77.24,81493.79,0.0,0.99999,0.0,0.00089]
[1778077395329,77.24,81489.99,0.0,0.99999,0.0,0.00089]
[1778077395710,77.24,81489.99,0.0,0.99999,0.0,0.00089]
[1778077395773,77.24,81489.99,0.0,0.99999,0.0,0.00089]
[1778077395825,77.24,81489.99,0.0,0.99999,0.0,0.00089]
[1778077396336,77.24,81491.63,0.0,0.99999,0.0,0.00089]
[1778077397343,77.24,81496.26,0.0,0.99999,0.0,0.00088]
[1778077398350,77.24,81498.23,0.0,0.99999,0.0,0.00088]
[1778077399357,77.24,81503.09,0.0,0.99999,0.0,0.00087]
[1778077402184,77.24,81503.21,0.0,0.99999,0.0,0.00087]
[1778077402294,77.24,81503.21,0.0,0.99999,0.0,0.00087]
[1778077402325,77.24,81503.21,0.0,0.99999,0.0,0.00087]
[1778077402378,77.24,81503.29,0.0,0.99999,0.0,0.00087]
[1778077404392,77.24,81509.83,0.0,0.99999,0.0,0.00086]
[1778077405399,77.24,81516.28,0.0,0.99999,0.0,0.00086]
[1778077407413,77.24,81514.71,0.0,0.99999,0.0,0.00086]
[1778077408137,77.24,81514.71,0.0,0.99999,0.0,0.00086]
[1778077408181,77.24,81514.71,0.0,0.99999,0.0,0.00086]
[1778077408326,77.24,81514.71,0.0,0.99999,0.0,0.00086]
[1778077408420,77.24,81514.86,0.0,0.99999,0.0,0.00086]
[1778077409427,77.24,81517.64,0.0,0.99999,0.0,0.00085]
[1778077410434,77.24,81527.87,0.0,1.0,0.0,0.00084]
[1778077411441,77.24,81538.89,0.0,1.0,0.0,0.00082]
[1778077412246,77.24,81538.89,0.0,1.0,0.0,0.00082]
[1778077412327,77.24,81538.89,0.0,1.0,0.0,0.00082]
[1778077412355,77.24,81538.89,0.0,1.0,0.0,0.00082]
[1778077412466,77.24,81538.89,0.0,1.0,0.0,0.00082]
[1778077412578,77.24,81538.89,0.0,1.0,0.0,0.00082]
[1778077412529,77.24,81539.76,0.0,1.0,0.0,0.00082]
[1778077412829,77.24,81539.76,0.0,1.0,0.0,0.00082]
[1778077413455,77.24,81540.89,0.0,1.0,0.0,0.00082]
[1778077416476,77.24,81543.39,0.0,1.0,0.0,0.00081]
[1778077417483,77.24,81546.6,0.0,1.0,0.0,0.00081]
[1778077418216,77.24,81546.6,0.0,1.0,0.0,0.00081]
[1778077418296,77.24,81546.6,0.0,1.0,0.0,0.00081]
[1778077418328,77.24,81546.6,0.0,1.0,0.0,0.00081]
[1778077418490,77.24,81546.08,0.0,1.0,0.0,0.00081]
[1778077420504,77.24,81543.19,0.0,1.0,0.0,0.00081]
[1778077421511,77.24,81546.59,0.0,1.0,0.0,0.00081]
[1778077422310,77.24,81546.59,0.0,1.0,0.0,0.00081]
[1778077422327,77.24,81546.59,0.0,1.0,0.0,0.00081]
[1778077422425,77.24,81546.59,0.0,1.0,0.0,0.00081]
[1778077422574,77.24,81546.59,0.0,1.0,0.0,0.00081]
[1778077422518,77.24,81548.42,0.0,1.0,0.0,0.00081]
[1778077427554,77.24,81549.46,0.0,1.0,0.0,0.00081]
[1778077428560,77.24,81551.78,0.0,1.0,0.0,0.0008]
[1778077428710,77.24,81551.78,0.0,1.0,0.0,0.0008]
[1778077428800,77.24,81551.78,0.0,1.0,0.0,0.0008]
[1778077428830,77.24,81551.78,0.0,1.0,0.0,0.0008]
[1778077429567,77.24,81553.63,0.0,1.0,0.0,0.0008]
[1778077430574,77.24,81550.3,0.0,1.0,0.0,0.0008]
[1778077430898,77.24,81550.3,0.0,1.0,0.0,0.0008]
[1778077431581,77.24,81549.13,0.0,1.0,0.0,0.00081]
[1778077431769,77.24,81549.13,0.0,1.0,0.0,0.00081]
[1778077431828,77.24,81549.13,0.0,1.0,0.0,0.00081]
[1778077431961,77.24,81549.13,0.0,1.0,0.0,0.00081]
[1778077432076,77.24,81549.13,0.0,1.0,0.0,0.00081]
[1778077432588,77.24,81550.98,0.0,1.0,0.0,0.0008]
[1778077434602,77.24,81544.47,0.0,1.0,0.0,0.00081]
[1778077435188,77.24,81544.47,0.0,1.0,0.0,0.00081]
[1778077435281,77.24,81544.47,0.0,1.0,0.0,0.00081]
[1778077435327,77.24,81544.47,0.0,1.0,0.0,0.00081]
[1778077435395,77.24,81544.47,0.0,1.0,0.0,0.00081]
[1778077435609,77.24,81541.01,0.0,1.0,0.0,0.00082]
[1778077438829,77.24,81541.8,0.0,1.0,0.0,0.00081]
[1778077439074,77.24,81541.8,0.0,1.0,0.0,0.00081]
[1778077439184,77.24,81541.8,0.0,1.0,0.0,0.00081]
[1778077439637,77.24,81543.14,0.0,1.0,0.0,0.00081]
[1778077441651,77.24,81544.22,0.0,1.0,0.0,0.00081]
[1778077442823,77.24,81544.22,0.0,1.0,0.0,0.00081]
[1778077442998,77.24,81544.22,0.0,1.0,0.0,0.00081]
[1778077443077,77.24,81544.22,0.0,1.0,0.0,0.00081]
[1778077443188,77.24,81544.22,0.0,1.0,0.0,0.00081]
[1778077443192,77.24,81543.38,0.0,1.0,0.0,0.00081]
[1778077444672,77.24,81542.1,0.0,1.0,0.0,0.00081]
[1778077446045,77.24,81542.1,0.0,1.0,0.0,0.00081]
[1778077446075,77.24,81542.1,0.0,1.0,0.0,0.00081]
[1778077446108,77.24,81542.1,0.0,1.0,0.0,0.00081]
[1778077446146,77.24,81543.03,0.0,1.0,0.0,0.00081]
[1778077446686,77.24,81541.28,0.0,1.0,0.0,0.00082]
[1778077450044,77.24,81541.49,0.0,1.0,0.0,0.00082]
[1778077450076,77.24,81541.49,0.0,1.0,0.0,0.00082]
[1778077450161,77.24,81541.49,0.0,1.0,0.0,0.00082]
[1778077450271,77.24,81541.49,0.0,1.0,0.0,0.00082]
[1778077450326,77.24,81541.49,0.0,1.0,0.0,0.00082]
[1778077450380,77.24,81541.49,0.0,1.0,0.0,0.00082]
[1778077450488,77.24,81541.49,0.0,1.0,0.0,0.00082]
[1778077450589,77.24,81542.27,0.0,1.0,0.0,0.00081]
[1778077452829,77.24,81542.35,0.0,1.0,0.0,0.00081]
[1778077453740,77.24,81541.21,0.0,1.0,0.0,0.00082]
[1778077455249,77.24,81541.21,0.0,1.0,0.0,0.00082]
[1778077455461,77.24,81541.21,0.0,1.0,0.0,0.00082]
[1778077455568,77.24,81541.21,0.0,1.0,0.0,0.00082]
[1778077455609,77.24,81540.47,0.0,1.0,0.0,0.00082]
[1778077456031,77.24,81540.47,0.0,1.0,0.0,0.00082]
[1778077456141,77.24,81540.47,0.0,1.0,0.0,0.00082]
[1778077456255,77.24,81540.47,0.0,1.0,0.0,0.00082]
[1778077456574,77.24,81540.47,0.0,1.0,0.0,0.00082]
[1778077456650,77.24,81535.52,0.0,1.0,0.0,0.00082]
[1778077457768,77.24,81539.82,0.0,1.0,0.0,0.00082]
[1778077458775,77.24,81542.04,0.0,1.0,0.0,0.00081]
[1778077459782,77.24,81542.98,0.0,1.0,0.0,0.00081]
[1778077460789,77.24,81546.34,0.0,1.0,0.0,0.00081]
[1778077461796,77.24,81550.16,0.0,1.0,0.0,0.0008]
[1778077462803,77.24,81551.3,0.0,1.0,0.0,0.0008]
[1778077463810,77.24,81547.02,0.0,1.0,0.0,0.00081]
[1778077465824,77.24,81553.83,0.0,1.0,0.0,0.0008]
[1778077466831,77.24,81558.88,0.0,1.0,0.0,0.00079]
[1778077469295,77.24,81559.02,0.0,1.0,0.0,0.00079]
[1778077469852,77.24,81557.81,0.0,1.0,0.0,0.00079]
[1778077471866,77.24,81555.62,0.0,1.0,0.0,0.00079]
[1778077472873,77.24,81553.8,0.0,1.0,0.0,0.00079]
[1778077473880,77.24,81554.36,0.0,1.0,0.0,0.00079]
[1778077474887,77.24,81555.82,0.0,1.0,0.0,0.00079]
[1778077475894,77.24,81553.54,0.0,1.0,0.0,0.00079]
[1778077476901,77.24,81548.58,0.0,1.0,0.0,0.0008]
[1778077478916,77.24,81547.69,0.0,1.0,0.0,0.0008]
[1778077479922,77.24,81539.23,0.0,1.0,0.0,0.00081]
[1778077480929,77.24,81536.04,0.0,1.0,0.0,0.00081]
[1778077481936,77.24,81534.92,0.0,1.0,0.0,0.00082]
[1778077482943,77.24,81532.75,0.0,1.0,0.0,0.00082]
[1778077484957,77.24,81528.98,0.0,1.0,0.0,0.00082]
[1778077485964,77.24,81530.63,0.0,1.0,0.0,0.00082]
[1778077486971,77.24,81531.81,0.0,1.0,0.0,0.00082]
[1778077488048,77.24,81531.81,0.0,1.0,0.0,0.00082]
[1778077488985,77.24,81532.93,0.0,1.0,0.0,0.00082]
[1778077489992,77.24,81543.28,0.0,1.0,0.0,0.00081]
[1778077490999,77.24,81551.91,0.0,1.0,0.0,0.00079]
[1778077492010,77.24,81558.11,0.0,1.0,0.0,0.00079]
[1778077493056,77.24,81559.33,0.0,1.0,0.0,0.00079]
[1778077494037,77.24,81569.55,0.0,1.0,0.0,0.00077]
[1778077495043,77.24,81572.95,0.0,1.0,0.0,0.00077]
[1778077496661,77.24,81572.95,0.0,1.0,0.0,0.00077]
[1778077496674,77.24,81586.23,0.0,1.0,0.0,0.00075]
[1778077497308,77.24,81586.23,0.0,1.0,0.0,0.00075]
[1778077497323,77.24,81594.88,0.0,1.0,0.0,0.00074]
[1778077498116,77.24,81589.47,0.0,1.0,0.0,0.00075]
[1778077499956,77.24,81587.77,0.0,1.0,0.0,0.00075]
[1778077500098,77.24,81584.36,0.0,1.0,0.0,0.00076]
[1778077500978,77.24,81584.36,0.0,1.0,0.0,0.00076]
[1778077501079,77.24,81584.36,0.0,1.0,0.0,0.00076]
[1778077501110,77.24,81582.48,0.0,1.0,0.0,0.00076]
[1778077502117,77.24,81580.06,0.0,1.0,0.0,0.00076]
[1778077504131,77.24,81583.84,0.0,1.0,0.0,0.00076]
[1778077505138,77.24,81586.03,0.0,1.0,0.0,0.00075]
[1778077507942,77.24,81587.12,0.0,1.0,0.0,0.00075]
[1778077508035,77.24,81587.12,0.0,1.0,0.0,0.00075]
[1778077508080,77.24,81587.12,0.0,1.0,0.0,0.00075]
[1778077508314,77.24,81587.12,0.0,1.0,0.0,0.00075]
[1778077508326,77.24,81587.12,0.0,1.0,0.0,0.00075]
[1778077508346,77.24,81587.12,0.0,1.0,0.0,0.00075]
[1778077508578,77.24,81587.12,0.0,1.0,0.0,0.00075]
[1778077508671,77.24,81583.97,0.0,1.0,0.0,0.00076]
[1778077513194,77.24,81588.08,0.0,1.0,0.0,0.00075]
[1778077514201,77.24,81593.01,0.0,1.0,0.0,0.00075]
[1778077517222,77.24,81596.3,0.0,1.0,0.0,0.00074]
[1778077520202,77.24,81596.74,0.0,1.0,0.0,0.00074]
[1778077520313,77.24,81596.74,0.0,1.0,0.0,0.00074]
[1778077520337,77.24,81596.74,0.0,1.0,0.0,0.00074]
[1778077520353,77.24,81597.4,0.0,1.0,0.0,0.00074]
[1778077521250,77.24,81600.53,0.0,1.0,0.0,0.00074]
[1778077524226,77.24,81601.84,0.0,1.0,0.0,0.00073]
[1778077524304,77.24,81601.84,0.0,1.0,0.0,0.00073]
[1778077524331,77.24,81601.84,0.0,1.0,0.0,0.00073]
[1778077524429,77.24,81603.44,0.0,1.0,0.0,0.00073]
[1778077525278,77.24,81606.8,0.0,1.0,0.0,0.00073]
[1778077526285,77.24,81611.13,0.0,1.0,0.0,0.00072]
[1778077527292,77.24,81607.11,0.0,1.0,0.0,0.00073]
[1778077528354,77.24,81607.11,0.0,1.0,0.0,0.00073]
[1778077528408,77.24,81607.11,0.0,1.0,0.0,0.00073]
[1778077528581,77.24,81607.11,0.0,1.0,0.0,0.00073]
[1778077528617,77.24,81604.71,0.0,1.0,0.0,0.00073]
[1778077529475,77.24,81604.71,0.0,1.0,0.0,0.00073]
[1778077529552,77.24,81604.71,0.0,1.0,0.0,0.00073]
[1778077529579,77.24,81604.71,0.0,1.0,0.0,0.00073]
[1778077531321,77.24,81600.06,0.0,1.0,0.0,0.00073]
[1778077532124,77.24,81600.06,0.0,1.0,0.0,0.00073]
[1778077532172,77.24,81600.06,0.0,1.0,0.0,0.00073]
[1778077532330,77.24,81600.06,0.0,1.0,0.0,0.00073]
[1778077532351,77.24,81601.74,0.0,1.0,0.0,0.00073]
[1778077534342,77.24,81609.51,0.0,1.0,0.0,0.00072]
[1778077535424,77.24,81609.51,0.0,1.0,0.0,0.00072]
[1778077535551,77.24,81609.51,0.0,1.0,0.0,0.00072]
[1778077535577,77.24,81609.51,0.0,1.0,0.0,0.00072]
[1778077535587,77.24,81613.06,0.0,1.0,0.0,0.00072]
[1778077537363,77.24,81618.68,0.0,1.0,0.0,0.00071]
[1778077538370,77.24,81626.14,0.0,1.0,0.0,0.0007]
[1778077540653,77.24,81626.94,0.0,1.0,0.0,0.0007]
[1778077542405,77.24,81634.46,0.0,1.0,0.0,0.00069]
[1778077543412,77.24,81644.51,0.0,1.0,0.0,0.00068]
[1778077544412,77.24,81644.51,0.0,1.0,0.0,0.00068]
[1778077544419,77.24,81648.18,0.0,1.0,0.0,0.00068]
[1778077545431,77.24,81649.85,0.0,1.0,0.0,0.00067]
[1778077546436,77.24,81653.25,0.0,1.0,0.0,0.00067]
[1778077550782,77.24,81654.24,0.0,1.0,0.0,0.00067]
[1778077550466,77.24,81651.85,0.0,1.0,0.0,0.00067]
[1778077551473,77.24,81647.03,0.0,1.0,0.0,0.00068]
[1778077552480,77.24,81639.06,0.0,1.0,0.0,0.00069]
[1778077553487,77.24,81636.56,0.0,1.0,0.0,0.00069]
[1778077554218,77.24,81636.56,0.0,1.0,0.0,0.00069]
[1778077554525,77.24,81622.27,0.0,1.0,0.0,0.0007]
[1778077555522,77.24,81616.67,0.0,1.0,0.0,0.00071]
[1778077557494,77.24,81616.76,0.0,1.0,0.0,0.00071]
[1778077557577,77.24,81616.76,0.0,1.0,0.0,0.00071]
[1778077557604,77.24,81616.76,0.0,1.0,0.0,0.00071]
[1778077557645,77.24,81617.47,0.0,1.0,0.0,0.00071]
[1778077557829,77.24,81617.47,0.0,1.0,0.0,0.00071]
[1778077557944,77.24,81617.47,0.0,1.0,0.0,0.00071]
[1778077558061,77.24,81617.47,0.0,1.0,0.0,0.00071]
[1778077558076,77.24,81617.47,0.0,1.0,0.0,0.00071]
[1778077558174,77.24,81617.47,0.0,1.0,0.0,0.00071]
[1778077558543,77.24,81619.38,0.0,1.0,0.0,0.00071]
[1778077559555,77.24,81625.29,0.0,1.0,0.0,0.0007]
[1778077560330,77.24,81625.29,0.0,1.0,0.0,0.0007]
[1778077560574,77.24,81625.29,0.0,1.0,0.0,0.0007]
[1778077560588,77.24,81625.29,0.0,1.0,0.0,0.0007]
[1778077560637,77.24,81629.43,0.0,1.0,0.0,0.0007]
[1778077561569,77.24,81635.65,0.0,1.0,0.0,0.00069]
[1778077562576,77.24,81639.24,0.0,1.0,0.0,0.00069]
[1778077563583,77.24,81643.95,0.0,1.0,0.0,0.00068]
[1778077564328,77.24,81643.95,0.0,1.0,0.0,0.00068]
[1778077564585,77.24,81643.95,0.0,1.0,0.0,0.00068]
[1778077564698,77.24,81643.95,0.0,1.0,0.0,0.00068]
[1778077564590,77.24,81651.87,0.0,1.0,0.0,0.00067]
[1778077567215,77.24,81651.67,0.0,1.0,0.0,0.00067]
[1778077567324,77.24,81651.67,0.0,1.0,0.0,0.00067]
[1778077567329,77.24,81651.67,0.0,1.0,0.0,0.00067]
[1778077567443,77.24,81651.67,0.0,1.0,0.0,0.00067]
[1778077567555,77.24,81651.67,0.0,1.0,0.0,0.00067]
[1778077567581,77.24,81651.67,0.0,1.0,0.0,0.00067]
[1778077567696,77.24,81651.67,0.0,1.0,0.0,0.00067]
[1778077567723,77.24,81652.4,0.0,1.0,0.0,0.00067]
[1778077569636,77.24,81653.94,0.0,1.0,0.0,0.00067]
[1778077570324,77.24,81653.94,0.0,1.0,0.0,0.00067]
[1778077570577,77.24,81653.94,0.0,1.0,0.0,0.00067]
[1778077570638,77.24,81664.31,0.0,1.0,0.0,0.00066]
[1778077571645,77.24,81664.85,0.0,1.0,0.0,0.00066]
[1778077572652,77.24,81666.63,0.0,1.0,0.0,0.00066]
[1778077573659,77.24,81663.67,0.0,1.0,0.0,0.00066]
[1778077574666,77.24,81666.73,0.0,1.0,0.0,0.00066]
[1778077574981,77.24,81666.73,0.0,1.0,0.0,0.00066]
[1778077575076,77.24,81666.73,0.0,1.0,0.0,0.00066]
[1778077575095,77.24,81666.73,0.0,1.0,0.0,0.00066]
[1778077575673,77.24,81666.23,0.0,1.0,0.0,0.00066]
[1778077576680,77.24,81667.63,0.0,1.0,0.0,0.00066]
[1778077577687,77.24,81669.65,0.0,1.0,0.0,0.00065]
[1778077579701,77.24,81672.58,0.0,1.0,0.0,0.00065]
[1778077581479,77.24,81671.47,0.0,1.0,0.0,0.00065]
[1778077581575,77.24,81671.47,0.0,1.0,0.0,0.00065]
[1778077581595,77.24,81671.47,0.0,1.0,0.0,0.00065]
[1778077581715,77.24,81670.59,0.0,1.0,0.0,0.00065]
[1778077582722,77.24,81672.59,0.0,1.0,0.0,0.00065]
[1778077584736,77.24,81669.5,0.0,1.0,0.0,0.00065]
[1778077585276,77.24,81669.5,0.0,1.0,0.0,0.00065]
[1778077585325,77.24,81669.5,0.0,1.0,0.0,0.00065]
[1778077585338,77.24,81669.5,0.0,1.0,0.0,0.00065]
[1778077585743,77.24,81662.15,0.0,1.0,0.0,0.00066]
[1778077586750,77.24,81659.0,0.0,1.0,0.0,0.00067]
[1778077587757,77.24,81656.11,0.0,1.0,0.0,0.00067]
[1778077588764,77.24,81661.02,0.0,1.0,0.0,0.00066]
[1778077589630,77.24,81661.02,0.0,1.0,0.0,0.00066]
[1778077589677,77.24,81661.02,0.0,1.0,0.0,0.00066]
[1778077589771,77.24,81659.09,0.0,1.0,0.0,0.00067]
[1778077589977,77.24,81659.09,0.0,1.0,0.0,0.00067]
[1778077590778,77.24,81658.41,0.0,1.0,0.0,0.00067]
[1778077591354,77.24,81658.41,0.0,1.0,0.0,0.00067]
[1778077591442,77.24,81658.41,0.0,1.0,0.0,0.00067]
[1778077591576,77.24,81658.41,0.0,1.0,0.0,0.00067]
[1778077591788,77.24,81655.0,0.0,1.0,0.0,0.00066]
[1778077592324,77.24,81655.0,0.0,1.0,0.0,0.00066]
[1778077592576,77.24,81655.0,0.0,1.0,0.0,0.00066]
[1778077592646,77.24,81655.0,0.0,1.0,0.0,0.00066]
[1778077592793,77.24,81649.02,0.0,1.0,0.0,0.00067]
[1778077593800,77.24,81646.33,0.0,1.0,0.0,0.00067]
[1778077594807,77.24,81649.19,0.0,1.0,0.0,0.00067]
[1778077596345,77.24,81648.51,0.0,1.0,0.0,0.00067]
[1778077596573,77.24,81648.51,0.0,1.0,0.0,0.00067]
[1778077596732,77.24,81648.51,0.0,1.0,0.0,0.00067]
[1778077596821,77.24,81657.94,0.0,1.0,0.0,0.00066]
[1778077597828,77.24,81663.62,0.0,1.0,0.0,0.00065]
[1778077598236,77.24,81663.62,0.0,1.0,0.0,0.00065]
[1778077598307,77.24,81663.62,0.0,1.0,0.0,0.00065]
[1778077598327,77.24,81663.62,0.0,1.0,0.0,0.00065]
[1778077598420,77.24,81663.62,0.0,1.0,0.0,0.00065]
[1778077598435,77.24,81663.62,0.0,1.0,0.0,0.00065]
[1778077600103,77.24,81664.3,0.0,1.0,0.0,0.00065]
[1778077600217,77.24,81664.3,0.0,1.0,0.0,0.00065]
[1778077600334,77.24,81664.3,0.0,1.0,0.0,0.00065]
[1778077600350,77.24,81664.3,0.0,1.0,0.0,0.00065]
[1778077600373,77.24,81664.3,0.0,1.0,0.0,0.00065]
[1778077600395,77.24,81665.24,0.0,1.0,0.0,0.00065]
[1778077600890,77.24,81654.74,0.0,1.0,0.0,0.00066]
[1778077601871,77.24,81645.45,0.0,1.0,0.0,0.00067]
[1778077603356,77.24,81645.45,0.0,1.0,0.0,0.00067]
[1778077603490,77.24,81645.45,0.0,1.0,0.0,0.00067]
[1778077603575,77.24,81645.45,0.0,1.0,0.0,0.00067]
[1778077603600,77.24,81645.45,0.0,1.0,0.0,0.00067]
[1778077603701,77.24,81649.73,0.0,1.0,0.0,0.00067]
[1778077603885,77.24,81656.73,0.0,1.0,0.0,0.00066]
[1778077605490,77.24,81656.73,0.0,1.0,0.0,0.00066]
[1778077605516,77.24,81656.73,0.0,1.0,0.0,0.00066]
[1778077605579,77.24,81656.73,0.0,1.0,0.0,0.00066]
[1778077605585,77.24,81658.89,0.0,1.0,0.0,0.00066]
[1778077606330,77.24,81658.89,0.0,1.0,0.0,0.00066]
[1778077606576,77.24,81658.89,0.0,1.0,0.0,0.00066]
[1778077606689,77.24,81658.89,0.0,1.0,0.0,0.00066]
[1778077606774,77.24,81659.53,0.0,1.0,0.0,0.00066]
[1778077606906,77.24,81656.18,0.0,1.0,0.0,0.00066]
[1778077610326,77.24,81656.4,0.0,1.0,0.0,0.00066]
[1778077610579,77.24,81656.4,0.0,1.0,0.0,0.00066]
[1778077610688,77.24,81656.4,0.0,1.0,0.0,0.00066]
[1778077610799,77.24,81656.4,0.0,1.0,0.0,0.00066]
[1778077610823,77.24,81656.4,0.0,1.0,0.0,0.00066]
[1778077610790,77.24,81656.35,0.0,1.0,0.0,0.00066]
[1778077610908,77.24,81656.35,0.0,1.0,0.0,0.00066]
[1778077611020,77.24,81656.35,0.0,1.0,0.0,0.00066]
[1778077611074,77.24,81656.35,0.0,1.0,0.0,0.00066]
[1778077611187,77.24,81656.35,0.0,1.0,0.0,0.00066]
[1778077611241,77.24,81655.52,0.0,1.0,0.0,0.00066]
[1778077611944,77.24,81659.03,0.0,1.0,0.0,0.00066]
[1778077612948,77.24,81663.87,0.0,1.0,0.0,0.00065]
[1778077614330,77.24,81663.87,0.0,1.0,0.0,0.00065]
[1778077614575,77.24,81663.87,0.0,1.0,0.0,0.00065]
[1778077614647,77.24,81663.87,0.0,1.0,0.0,0.00065]
[1778077614742,77.24,81665.92,0.0,1.0,0.0,0.00065]
[1778077615525,77.24,81665.92,0.0,1.0,0.0,0.00065]
[1778077615574,77.24,81665.92,0.0,1.0,0.0,0.00065]
[1778077615652,77.24,81665.92,0.0,1.0,0.0,0.00065]
[1778077615761,77.24,81665.92,0.0,1.0,0.0,0.00065]
[1778077615826,77.24,81665.92,0.0,1.0,0.0,0.00065]
[1778077615800,77.24,81669.52,0.0,1.0,0.0,0.00065]
[1778077615969,77.24,81670.69,0.0,1.0,0.0,0.00065]
[1778077618042,77.24,81671.27,0.0,1.0,0.0,0.00065]
[1778077618074,77.24,81671.27,0.0,1.0,0.0,0.00065]
[1778077618087,77.24,81671.27,0.0,1.0,0.0,0.00065]
[1778077618198,77.24,81671.27,0.0,1.0,0.0,0.00065]
[1778077618311,77.24,81671.27,0.0,1.0,0.0,0.00065]
[1778077618416,77.24,81671.27,0.0,1.0,0.0,0.00065]
[1778077618576,77.24,81671.27,0.0,1.0,0.0,0.00065]
[1778077618618,77.24,81672.19,0.0,1.0,0.0,0.00065]
[1778077618990,77.24,81670.09,0.0,1.0,0.0,0.00065]
[1778077621005,77.24,81671.12,0.0,1.0,0.0,0.00065]
[1778077623685,77.24,81671.68,0.0,1.0,0.0,0.00065]
[1778077624710,77.24,81671.61,0.0,1.0,0.0,0.00065]
[1778077624722,77.24,81671.61,0.0,1.0,0.0,0.00065]
[1778077624827,77.24,81671.61,0.0,1.0,0.0,0.00065]
[1778077626047,77.24,81669.67,0.0,1.0,0.0,0.00065]
[1778077627047,77.24,81671.47,0.0,1.0,0.0,0.00065]
[1778077628477,77.24,81671.47,0.0,1.0,0.0,0.00065]
[1778077628502,77.24,81671.47,0.0,1.0,0.0,0.00065]
[1778077628578,77.24,81671.47,0.0,1.0,0.0,0.00065]
[1778077628602,77.24,81672.84,0.0,1.0,0.0,0.00064]
[1778077629062,77.24,81676.12,0.0,1.0,0.0,0.00064]
[1778077630072,77.24,81684.34,0.0,1.0,0.0,0.00063]
[1778077631077,77.24,81681.88,0.0,1.0,0.0,0.00064]
[1778077632840,77.24,81681.88,0.0,1.0,0.0,0.00064]
[1778077632084,77.24,81678.43,0.0,1.0,0.0,0.00064]
[1778077632914,77.24,81678.43,0.0,1.0,0.0,0.00064]
[1778077633077,77.24,81678.43,0.0,1.0,0.0,0.00064]
[1778077633091,77.24,81675.4,0.0,1.0,0.0,0.00064]
[1778077634098,77.24,81676.12,0.0,1.0,0.0,0.00064]
[1778077638818,77.24,81676.51,0.0,1.0,0.0,0.00064]
[1778077638826,77.24,81676.51,0.0,1.0,0.0,0.00064]
[1778077638127,77.24,81675.63,0.0,1.0,0.0,0.00064]
[1778077639003,77.24,81675.63,0.0,1.0,0.0,0.00064]
[1778077639077,77.24,81675.63,0.0,1.0,0.0,0.00064]
[1778077640141,77.24,81669.29,0.0,1.0,0.0,0.00065]
[1778077641148,77.24,81664.3,0.0,1.0,0.0,0.00065]
[1778077642155,77.24,81663.51,0.0,1.0,0.0,0.00065]
[1778077643162,77.24,81666.86,0.0,1.0,0.0,0.00065]
[1778077645177,77.24,81668.6,0.0,1.0,0.0,0.00065]
[1778077646184,77.24,81671.18,0.0,1.0,0.0,0.00065]
[1778077647213,77.24,81671.18,0.0,1.0,0.0,0.00065]
[1778077647301,77.24,81671.18,0.0,1.0,0.0,0.00065]
[1778077647326,77.24,81671.18,0.0,1.0,0.0,0.00065]
[1778077648198,77.24,81670.13,0.0,1.0,0.0,0.00065]
[1778077649205,77.24,81668.82,0.0,1.0,0.0,0.00065]
[1778077651219,77.24,81668.49,0.0,1.0,0.0,0.00064]
[1778077652226,77.24,81670.59,0.0,1.0,0.0,0.00064]
[1778077654248,77.24,81687.45,0.0,1.0,0.0,0.00062]
[1778077655255,77.24,81702.39,0.0,1.0,0.0,0.00061]
[1778077656262,77.24,81705.05,0.0,1.0,0.0,0.00061]
[1778077657009,77.24,81705.05,0.0,1.0,0.0,0.00061]
[1778077657269,77.24,81708.1,0.0,1.0,0.0,0.0006]
[1778077658280,77.24,81709.72,0.0,1.0,0.0,0.0006]
[1778077661104,77.24,81710.03,0.0,1.0,0.0,0.0006]
[1778077661305,77.24,81730.66,0.0,1.0,0.0,0.00058]
[1778077662180,77.24,81730.66,0.0,1.0,0.0,0.00058]
[1778077662307,77.24,81749.09,0.0,1.0,0.0,0.00057]
[1778077663325,77.24,81747.51,0.0,1.0,0.0,0.00057]
[1778077664321,77.24,81746.31,0.0,1.0,0.0,0.00057]
[1778077665447,77.24,81746.31,0.0,1.0,0.0,0.00057]
[1778077665820,77.24,81746.31,0.0,1.0,0.0,0.00057]
[1778077665491,77.24,81749.24,0.0,1.0,0.0,0.00057]
[1778077666335,77.24,81751.9,0.0,1.0,0.0,0.00056]
[1778077667344,77.24,81755.35,0.0,1.0,0.0,0.00056]
[1778077668350,77.24,81751.28,0.0,1.0,0.0,0.00056]
[1778077669517,77.24,81751.28,0.0,1.0,0.0,0.00056]
[1778077669936,77.24,81750.78,0.0,1.0,0.0,0.00056]
[1778077670364,77.24,81741.16,0.0,1.0,0.0,0.00057]
[1778077671371,77.24,81736.31,0.0,1.0,0.0,0.00058]
[1778077672380,77.24,81732.45,0.0,1.0,0.0,0.00058]
[1778077673387,77.24,81726.8,0.0,1.0,0.0,0.00059]
[1778077674394,77.24,81728.43,0.0,1.0,0.0,0.00058]
[1778077675622,77.24,81722.32,0.0,1.0,0.0,0.00059]
[1778077676796,77.24,81721.27,0.0,1.0,0.0,0.00059]
[1778077677420,77.24,81726.82,0.0,1.0,0.0,0.00059]
[1778077678426,77.24,81732.59,0.0,1.0,0.0,0.00058]
[1778077679433,77.24,81737.7,0.0,1.0,0.0,0.00058]
[1778077680440,77.24,81747.29,0.0,1.0,0.0,0.00057]
[1778077681447,77.24,81755.03,0.0,1.0,0.0,0.00056]
[1778077682454,77.24,81743.88,0.0,1.0,0.0,0.00057]
[1778077683461,77.24,81733.7,0.0,1.0,0.0,0.00058]
[1778077684468,77.24,81725.28,0.0,1.0,0.0,0.00059]
[1778077685475,77.24,81722.18,0.0,1.0,0.0,0.00059]
[1778077686482,77.24,81718.82,0.0,1.0,0.0,0.00059]
[1778077687489,77.24,81717.81,0.0,1.0,0.0,0.00059]
[1778077688496,77.24,81717.15,0.0,1.0,0.0,0.0006]
[1778077689503,77.24,81721.93,0.0,1.0,0.0,0.00059]
[1778077690321,77.24,81721.93,0.0,1.0,0.0,0.00059]
[1778077690411,77.24,81721.93,0.0,1.0,0.0,0.00059]
[1778077690578,77.24,81721.93,0.0,1.0,0.0,0.00059]
[1778077690622,77.24,81725.25,0.0,1.0,0.0,0.00059]
[1778077691517,77.24,81727.65,0.0,1.0,0.0,0.00059]
[1778077692524,77.24,81724.43,0.0,1.0,0.0,0.00059]
[1778077693531,77.24,81717.92,0.0,1.0,0.0,0.00059]
[1778077694538,77.24,81708.87,0.0,1.0,0.0,0.0006]
[1778077695545,77.24,81705.15,0.0,1.0,0.0,0.00061]
[1778077696552,77.24,81701.94,0.0,1.0,0.0,0.00061]
[1778077697559,77.24,81700.8,0.0,1.0,0.0,0.00061]
[1778077698566,77.24,81699.05,0.0,1.0,0.0,0.00061]
[1778077699573,77.24,81694.29,0.0,1.0,0.0,0.00062]
[1778077700580,77.24,81681.69,0.0,1.0,0.0,0.00063]
[1778077701587,77.24,81677.45,0.0,1.0,0.0,0.00063]
[1778077702594,77.24,81674.44,0.0,1.0,0.0,0.00064]
[1778077706622,77.24,81670.68,0.0,1.0,0.0,0.00064]
[1778077707931,77.24,81670.68,0.0,1.0,0.0,0.00064]
[1778077707630,77.24,81668.65,0.0,1.0,0.0,0.00064]
[1778077707954,77.24,81668.65,0.0,1.0,0.0,0.00064]
[1778077708075,77.24,81668.65,0.0,1.0,0.0,0.00064]
[1778077708636,77.24,81667.31,0.0,1.0,0.0,0.00064]
[1778077709643,77.24,81669.38,0.0,1.0,0.0,0.00064]
[1778077711658,77.24,81669.29,0.0,1.0,0.0,0.00064]
[1778077712425,77.24,81669.29,0.0,1.0,0.0,0.00064]
[1778077712462,77.24,81669.29,0.0,1.0,0.0,0.00064]
[1778077712577,77.24,81669.29,0.0,1.0,0.0,0.00064]
[1778077712665,77.24,81672.1,0.0,1.0,0.0,0.00063]
[1778077713672,77.24,81674.34,0.0,1.0,0.0,0.00063]
[1778077714679,77.24,81683.61,0.0,1.0,0.0,0.00062]
[1778077715686,77.24,81690.82,0.0,1.0,0.0,0.00061]
[1778077716592,77.24,81690.82,0.0,1.0,0.0,0.00061]
[1778077716704,77.24,81690.82,0.0,1.0,0.0,0.00061]
[1778077716829,77.24,81690.82,0.0,1.0,0.0,0.00061]
[1778077716896,77.24,81694.93,0.0,1.0,0.0,0.00061]
[1778077717700,77.24,81692.91,0.0,1.0,0.0,0.00061]
[1778077718707,77.24,81690.61,0.0,1.0,0.0,0.00061]
[1778077719714,77.24,81689.47,0.0,1.0,0.0,0.00062]
[1778077720721,77.24,81684.8,0.0,1.0,0.0,0.00062]
[1778077721157,77.24,81684.8,0.0,1.0,0.0,0.00062]
[1778077721269,77.24,81684.8,0.0,1.0,0.0,0.00062]
[1778077721324,77.24,81684.8,0.0,1.0,0.0,0.00062]
[1778077722735,77.24,81684.04,0.0,1.0,0.0,0.00062]
[1778077723742,77.24,81685.66,0.0,1.0,0.0,0.00062]
[1778077725757,77.24,81682.3,0.0,1.0,0.0,0.00062]
[1778077726763,77.24,81676.17,0.0,1.0,0.0,0.00063]
[1778077727848,77.24,81676.17,0.0,1.0,0.0,0.00063]
[1778077727943,77.24,81676.17,0.0,1.0,0.0,0.00063]
[1778077727926,77.24,81679.03,0.0,1.0,0.0,0.00063]
[1778077728079,77.24,81679.03,0.0,1.0,0.0,0.00063]
[1778077728777,77.24,81684.28,0.0,1.0,0.0,0.00062]
[1778077729784,77.24,81681.32,0.0,1.0,0.0,0.00062]
[1778077730529,77.24,81681.32,0.0,1.0,0.0,0.00062]
[1778077730577,77.24,81681.32,0.0,1.0,0.0,0.00062]
[1778077730639,77.24,81681.32,0.0,1.0,0.0,0.00062]
[1778077730722,77.24,81681.32,0.0,1.0,0.0,0.00062]
[1778077730845,77.24,81681.32,0.0,1.0,0.0,0.00062]
[1778077730851,77.24,81681.32,0.0,1.0,0.0,0.00062]
[1778077730931,77.24,81682.31,0.0,1.0,0.0,0.00062]
[1778077731079,77.24,81682.31,0.0,1.0,0.0,0.00062]
[1778077732805,77.24,81683.13,0.0,1.0,0.0,0.00062]
[1778077733812,77.24,81686.99,0.0,1.0,0.0,0.00062]
[1778077734819,77.24,81688.08,0.0,1.0,0.0,0.00062]
[1778077735826,77.24,81686.81,0.0,1.0,0.0,0.00062]
[1778077736120,77.24,81686.81,0.0,1.0,0.0,0.00062]
[1778077736232,77.24,81686.81,0.0,1.0,0.0,0.00062]
[1778077736325,77.24,81686.81,0.0,1.0,0.0,0.00062]
[1778077737840,77.24,81688.44,0.0,1.0,0.0,0.00062]
[1778077740861,77.24,81685.81,0.0,1.0,0.0,0.00062]
[1778077741868,77.24,81686.78,0.0,1.0,0.0,0.00062]
[1778077742008,77.24,81686.78,0.0,1.0,0.0,0.00062]
[1778077742059,77.24,81686.78,0.0,1.0,0.0,0.00062]
[1778077742077,77.24,81686.78,0.0,1.0,0.0,0.00062]
[1778077742886,77.24,81695.4,0.0,1.0,0.0,0.00061]
[1778077743892,77.24,81706.03,0.0,1.0,0.0,0.0006]
[1778077744899,77.24,81706.28,0.0,1.0,0.0,0.0006]
[1778077745839,77.24,81706.28,0.0,1.0,0.0,0.0006]
[1778077745893,77.24,81706.28,0.0,1.0,0.0,0.0006]
[1778077745906,77.24,81707.2,0.0,1.0,0.0,0.0006]
[1778077746017,77.24,81707.2,0.0,1.0,0.0,0.0006]
[1778077746803,77.24,81707.2,0.0,1.0,0.0,0.0006]
[1778077746835,77.24,81707.2,0.0,1.0,0.0,0.0006]
[1778077746944,77.24,81707.2,0.0,1.0,0.0,0.0006]
[1778077747330,77.24,81707.16,0.0,1.0,0.0,0.0006]
[1778077747456,77.24,81707.16,0.0,1.0,0.0,0.0006]
[1778077747606,77.24,81707.16,0.0,1.0,0.0,0.0006]
[1778077747825,77.24,81707.16,0.0,1.0,0.0,0.0006]
[1778077747940,77.24,81707.16,0.0,1.0,0.0,0.0006]
[1778077747920,77.24,81705.22,0.0,1.0,0.0,0.0006]
[1778077749939,77.24,81708.82,0.0,1.0,0.0,0.0006]
[1778077750824,77.24,81708.82,0.0,1.0,0.0,0.0006]
[1778077750948,77.24,81711.18,0.0,1.0,0.0,0.00059]
[1778077751074,77.24,81711.18,0.0,1.0,0.0,0.00059]
[1778077751189,77.24,81711.18,0.0,1.0,0.0,0.00059]
[1778077751968,77.24,81709.09,0.0,1.0,0.0,0.0006]
[1778077752975,77.24,81706.69,0.0,1.0,0.0,0.0006]
[1778077754827,77.24,81706.75,0.0,1.0,0.0,0.0006]
[1778077755076,77.24,81707.03,0.0,1.0,0.0,0.0006]
[1778077755186,77.24,81707.03,0.0,1.0,0.0,0.0006]
[1778077755307,77.24,81707.03,0.0,1.0,0.0,0.0006]
[1778077755325,77.24,81707.03,0.0,1.0,0.0,0.0006]
[1778077755434,77.24,81707.03,0.0,1.0,0.0,0.0006]
[1778077756001,77.24,81708.55,0.0,1.0,0.0,0.0006]
[1778077757008,77.24,81707.32,0.0,1.0,0.0,0.0006]
[1778077758824,77.24,81707.32,0.0,1.0,0.0,0.0006]
[1778077758925,77.24,81708.31,0.0,1.0,0.0,0.0006]
[1778077759075,77.24,81708.31,0.0,1.0,0.0,0.0006]
[1778077759191,77.24,81708.31,0.0,1.0,0.0,0.0006]
[1778077759315,77.24,81708.31,0.0,1.0,0.0,0.0006]
[1778077759327,77.24,81708.31,0.0,1.0,0.0,0.0006]
[1778077759437,77.24,81708.31,0.0,1.0,0.0,0.0006]
[1778077759530,77.24,81706.91,0.0,1.0,0.0,0.0006]
[1778077760175,77.24,81706.91,0.0,1.0,0.0,0.0006]
[1778077760326,77.24,81706.91,0.0,1.0,0.0,0.0006]
[1778077760424,77.24,81706.91,0.0,1.0,0.0,0.0006]
[1778077760535,77.24,81706.91,0.0,1.0,0.0,0.0006]
[1778077760578,77.24,81706.91,0.0,1.0,0.0,0.0006]
[1778077760668,77.24,81706.91,0.0,1.0,0.0,0.0006]
[1778077760676,77.24,81702.98,0.0,1.0,0.0,0.0006]
[1778077761037,77.24,81697.83,0.0,1.0,0.0,0.00061]
[1778077762825,77.24,81697.83,0.0,1.0,0.0,0.00061]
[1778077762907,77.24,81694.93,0.0,1.0,0.0,0.00061]
[1778077763076,77.24,81694.93,0.0,1.0,0.0,0.00061]
[1778077763142,77.24,81694.93,0.0,1.0,0.0,0.00061]
[1778077763228,77.24,81692.62,0.0,1.0,0.0,0.00061]
[1778077764058,77.24,81690.56,0.0,1.0,0.0,0.00061]
[1778077765482,77.24,81690.56,0.0,1.0,0.0,0.00061]
[1778077765580,77.24,81684.55,0.0,1.0,0.0,0.00062]
[1778077766259,77.24,81684.55,0.0,1.0,0.0,0.00062]
[1778077766271,77.24,81674.31,0.0,1.0,0.0,0.00063]
[1778077767216,77.24,81674.31,0.0,1.0,0.0,0.00063]
[1778077767264,77.24,81663.26,0.0,1.0,0.0,0.00064]
[1778077768094,77.24,81658.14,0.0,1.0,0.0,0.00065]
[1778077769414,77.24,81658.14,0.0,1.0,0.0,0.00065]
[1778077769851,77.24,81658.49,0.0,1.0,0.0,0.00065]
[1778077770622,77.24,81658.49,0.0,1.0,0.0,0.00065]
[1778077770711,77.24,81656.59,0.0,1.0,0.0,0.00065]
[1778077771148,77.24,81656.59,0.0,1.0,0.0,0.00065]
[1778077771247,77.24,81652.68,0.0,1.0,0.0,0.00065]
[1778077772123,77.24,81645.29,0.0,1.0,0.0,0.00065]
[1778077773130,77.24,81647.2,0.0,1.0,0.0,0.00065]
[1778077774137,77.24,81645.4,0.0,1.0,0.0,0.00065]
[1778077775144,77.24,81643.68,0.0,1.0,0.0,0.00066]
[1778077777158,77.24,81641.57,0.0,1.0,0.0,0.00066]
[1778077779926,77.24,81640.04,0.0,1.0,0.0,0.00066]
[1778077780826,77.24,81640.04,0.0,1.0,0.0,0.00066]
[1778077781186,77.24,81638.01,0.0,1.0,0.0,0.00066]
[1778077783201,77.24,81634.59,0.0,1.0,0.0,0.00066]
[1778077784280,77.24,81634.59,0.0,1.0,0.0,0.00066]
[1778077784317,77.24,81630.81,0.0,1.0,0.0,0.00067]
[1778077785214,77.24,81623.78,0.0,1.0,0.0,0.00068]
[1778077786221,77.24,81619.04,0.0,1.0,0.0,0.00068]
[1778077787229,77.24,81620.47,0.0,1.0,0.0,0.00068]
[1778077788569,77.24,81620.47,0.0,1.0,0.0,0.00068]
[1778077788586,77.24,81622.66,0.0,1.0,0.0,0.00068]
[1778077789243,77.24,81625.11,0.0,1.0,0.0,0.00067]
[1778077790807,77.24,81625.11,0.0,1.0,0.0,0.00067]
[1778077790860,77.24,81626.27,0.0,1.0,0.0,0.00067]
[1778077791296,77.24,81629.81,0.0,1.0,0.0,0.00067]
[1778077794053,77.24,81629.3,0.0,1.0,0.0,0.00067]
[1778077794075,77.24,81629.3,0.0,1.0,0.0,0.00067]
[1778077794278,77.24,81624.76,0.0,1.0,0.0,0.00067]
[1778077795285,77.24,81617.89,0.0,1.0,0.0,0.00068]
[1778077796292,77.24,81616.77,0.0,1.0,0.0,0.00068]
[1778077797299,77.24,81615.01,0.0,1.0,0.0,0.00069]
[1778077800320,77.24,81609.75,0.0,1.0,0.0,0.00069]
[1778077801327,77.24,81605.86,0.0,1.0,0.0,0.0007]
[1778077802644,77.24,81614.0,0.0,1.0,0.0,0.00069]
[1778077803350,77.24,81623.38,0.0,1.0,0.0,0.00068]
[1778077804357,77.24,81626.03,0.0,1.0,0.0,0.00067]
[1778077805364,77.24,81629.34,0.0,1.0,0.0,0.00067]
[1778077806371,77.24,81636.09,0.0,1.0,0.0,0.00066]
[1778077807378,77.24,81644.13,0.0,1.0,0.0,0.00065]
[1778077808399,77.24,81655.01,0.0,1.0,0.0,0.00064]
[1778077809397,77.24,81647.92,0.0,1.0,0.0,0.00065]
[1778077810403,77.24,81639.77,0.0,1.0,0.0,0.00066]
[1778077811847,77.24,81634.94,0.0,1.0,0.0,0.00066]
[1778077815136,77.24,81635.27,0.0,1.0,0.0,0.00066]
[1778077814433,77.24,81633.58,0.0,1.0,0.0,0.00067]
[1778077815442,77.24,81635.97,0.0,1.0,0.0,0.00066]
[1778077816447,77.24,81634.83,0.0,1.0,0.0,0.00066]
[1778077817454,77.24,81628.1,0.0,1.0,0.0,0.00067]
[1778077818993,77.24,81628.1,0.0,1.0,0.0,0.00067]
[1778077819046,77.24,81625.48,0.0,1.0,0.0,0.00067]
[1778077819469,77.24,81630.36,0.0,1.0,0.0,0.00067]
[1778077820478,77.24,81633.78,0.0,1.0,0.0,0.00067]
[1778077825515,77.24,81632.26,0.0,1.0,0.0,0.00067]
[1778077826544,77.24,81629.29,0.0,1.0,0.0,0.00067]
[1778077827560,77.24,81630.27,0.0,1.0,0.0,0.00067]
[1778077828556,77.24,81627.29,0.0,1.0,0.0,0.00067]
[1778077830570,77.24,81630.29,0.0,1.0,0.0,0.00067]
[1778077831577,77.24,81632.94,0.0,1.0,0.0,0.00066]
[1778077832584,77.24,81638.64,0.0,1.0,0.0,0.00065]
[1778077833591,77.24,81640.21,0.0,1.0,0.0,0.00065]
[1778077834598,77.24,81642.56,0.0,1.0,0.0,0.00065]
[1778077835605,77.24,81643.78,0.0,1.0,0.0,0.00065]
[1778077836612,77.24,81648.75,0.0,1.0,0.0,0.00064]
[1778077837619,77.24,81650.5,0.0,1.0,0.0,0.00064]
[1778077838626,77.24,81659.44,0.0,1.0,0.0,0.00063]
[1778077839633,77.24,81667.97,0.0,1.0,0.0,0.00062]
[1778077840640,77.24,81669.98,0.0,1.0,0.0,0.00062]
[1778077841647,77.24,81668.53,0.0,1.0,0.0,0.00062]
[1778077842654,77.24,81669.74,0.0,1.0,0.0,0.00062]
[1778077843661,77.24,81682.45,0.0,1.0,0.0,0.00061]
[1778077844668,77.24,81686.14,0.0,1.0,0.0,0.00061]
[1778077845675,77.24,81692.27,0.0,1.0,0.0,0.0006]
[1778077846682,77.24,81696.17,0.0,1.0,0.0,0.0006]
[1778077848696,77.24,81695.37,0.0,1.0,0.0,0.0006]
[1778077849703,77.24,81692.59,0.0,1.0,0.0,0.0006]
[1778077850710,77.24,81690.69,0.0,1.0,0.0,0.0006]
[1778077851717,77.24,81691.82,0.0,1.0,0.0,0.0006]
[1778077853005,77.24,81691.82,0.0,1.0,0.0,0.0006]
[1778077853060,77.24,81699.14,0.0,1.0,0.0,0.00059]
[1778077853731,77.24,81701.63,0.0,1.0,0.0,0.00059]
[1778077855745,77.24,81706.51,0.0,1.0,0.0,0.00059]
[1778077856803,77.24,81711.8,0.0,1.0,0.0,0.00058]
[1778077857196,77.24,81711.8,0.0,1.0,0.0,0.00058]
[1778077857775,77.24,81722.5,0.0,1.0,0.0,0.00057]
[1778077858782,77.24,81726.7,0.0,1.0,0.0,0.00057]
[1778077859789,77.24,81724.19,0.0,1.0,0.0,0.00057]
[1778077860914,77.24,81724.19,0.0,1.0,0.0,0.00057]
[1778077860996,77.24,81724.19,0.0,1.0,0.0,0.00057]
[1778077861011,77.24,81717.81,0.0,1.0,0.0,0.00058]
[1778077861803,77.24,81712.32,0.0,1.0,0.0,0.00058]
[1778077862810,77.24,81709.75,0.0,1.0,0.0,0.00058]
[1778077863817,77.24,81705.54,0.0,1.0,0.0,0.00059]
[1778077864824,77.24,81701.86,0.0,1.0,0.0,0.00059]
[1778077865831,77.24,81698.47,0.0,1.0,0.0,0.00059]
[1778077866842,77.24,81693.45,0.0,1.0,0.0,0.0006]
[1778077867847,77.24,81690.89,0.0,1.0,0.0,0.0006]
[1778077869861,77.24,81688.33,0.0,1.0,0.0,0.0006]
[1778077870868,77.24,81677.32,0.0,1.0,0.0,0.00062]
[1778077871875,77.24,81676.39,0.0,1.0,0.0,0.00062]
[1778077872882,77.24,81675.78,0.0,1.0,0.0,0.00062]
[1778077873889,77.24,81674.24,0.0,1.0,0.0,0.00062]
[1778077874900,77.24,81680.53,0.0,1.0,0.0,0.00061]
[1778077875907,77.24,81691.16,0.0,1.0,0.0,0.0006]
[1778077876914,77.24,81694.78,0.0,1.0,0.0,0.0006]
[1778077877921,77.24,81697.35,0.0,1.0,0.0,0.0006]
[1778077878928,77.24,81705.14,0.0,1.0,0.0,0.00059]
[1778077879935,77.24,81711.9,0.0,1.0,0.0,0.00058]
[1778077880942,77.24,81715.98,0.0,1.0,0.0,0.00058]
[1778077882956,77.24,81714.06,0.0,1.0,0.0,0.00058]
[1778077883963,77.24,81704.68,0.0,1.0,0.0,0.00059]
[1778077884970,77.24,81702.68,0.0,1.0,0.0,0.00059]
[1778077885977,77.24,81699.16,0.0,1.0,0.0,0.00059]
[1778077886984,77.24,81701.34,0.0,1.0,0.0,0.00059]
[1778077888998,77.24,81704.55,0.0,1.0,0.0,0.00059]
[1778077890014,77.24,81710.11,0.0,1.0,0.0,0.00058]
[1778077890160,77.24,81710.11,0.0,1.0,0.0,0.00058]
[1778077891020,77.24,81713.9,0.0,1.0,0.0,0.00057]
[1778077892027,77.24,81715.37,0.0,1.0,0.0,0.00057]
[1778077894041,77.24,81712.3,0.0,1.0,0.0,0.00058]
[1778077895048,77.24,81716.88,0.0,1.0,0.0,0.00057]
[1778077896055,77.24,81718.52,0.0,1.0,0.0,0.00057]
[1778077897062,77.24,81714.84,0.0,1.0,0.0,0.00057]
[1778077897856,77.24,81714.84,0.0,1.0,0.0,0.00057]
[1778077898069,77.24,81707.33,0.0,1.0,0.0,0.00058]
[1778077899077,77.24,81704.59,0.0,1.0,0.0,0.00058]
[1778077900084,77.24,81706.24,0.0,1.0,0.0,0.00058]
[1778077901091,77.24,81713.24,0.0,1.0,0.0,0.00058]
[1778077902098,77.24,81720.0,0.0,1.0,0.0,0.00057]
[1778077903105,77.24,81720.69,0.0,1.0,0.0,0.00057]
[1778077904112,77.24,81722.98,0.0,1.0,0.0,0.00057]
[1778077905119,77.24,81729.63,0.0,1.0,0.0,0.00056]
[1778077906126,77.24,81732.22,0.0,1.0,0.0,0.00056]
[1778077907133,77.24,81729.59,0.0,1.0,0.0,0.00056]
[1778077908140,77.24,81728.43,0.0,1.0,0.0,0.00056]
[1778077911161,77.24,81726.05,0.0,1.0,0.0,0.00056]
[1778077912168,77.24,81725.51,0.0,1.0,0.0,0.00056]
[1778077913672,77.24,81725.51,0.0,1.0,0.0,0.00056]
[1778077914192,77.24,81720.74,0.0,1.0,0.0,0.00057]
[1778077915199,77.24,81710.25,0.0,1.0,0.0,0.00058]
[1778077916207,77.24,81712.33,0.0,1.0,0.0,0.00058]
[1778077917214,77.24,81714.36,0.0,1.0,0.0,0.00057]
[1778077918221,77.24,81715.61,0.0,1.0,0.0,0.00057]
[1778077919228,77.24,81716.65,0.0,1.0,0.0,0.00057]
[1778077920235,77.24,81715.81,0.0,1.0,0.0,0.00057]
[1778077921242,77.24,81714.97,0.0,1.0,0.0,0.00057]
[1778077922249,77.24,81714.41,0.0,1.0,0.0,0.00057]
[1778077923256,77.24,81715.01,0.0,1.0,0.0,0.00057]
[1778077924263,77.24,81713.32,0.0,1.0,0.0,0.00058]
[1778077925270,77.24,81711.14,0.0,1.0,0.0,0.00058]
[1778077926277,77.24,81715.4,0.0,1.0,0.0,0.00057]
[1778077927284,77.24,81720.28,0.0,1.0,0.0,0.00057]
[1778077928291,77.24,81724.34,0.0,1.0,0.0,0.00057]
[1778077929298,77.24,81726.96,0.0,1.0,0.0,0.00056]
[1778077931137,77.24,81726.96,0.0,1.0,0.0,0.00056]
[1778077930306,77.24,81726.44,0.0,1.0,0.0,0.00056]
[1778077931314,77.24,81719.21,0.0,1.0,0.0,0.00057]
[1778077932321,77.24,81711.33,0.0,1.0,0.0,0.00058]
[1778077934493,77.24,81711.31,0.0,1.0,0.0,0.00058]
[1778077934566,77.24,81709.98,0.0,1.0,0.0,0.00058]
[1778077935342,77.24,81710.77,0.0,1.0,0.0,0.00058]
[1778077937356,77.24,81711.64,0.0,1.0,0.0,0.00058]
[1778077938364,77.24,81710.92,0.0,1.0,0.0,0.00058]
[1778077940383,77.24,81711.83,0.0,1.0,0.0,0.00058]
[1778077941390,77.24,81717.89,0.0,1.0,0.0,0.00057]
[1778077942396,77.24,81722.93,0.0,1.0,0.0,0.00057]
[1778077944688,77.24,81724.08,0.0,1.0,0.0,0.00057]
[1778077945417,77.24,81725.08,0.0,1.0,0.0,0.00056]
[1778077946424,77.24,81720.36,0.0,1.0,0.0,0.00057]
[1778077947431,77.24,81718.17,0.0,1.0,0.0,0.00057]
[1778077948438,77.24,81716.54,0.0,1.0,0.0,0.00057]
[1778077949445,77.24,81719.0,0.0,1.0,0.0,0.00057]
[1778077950454,77.24,81714.58,0.0,1.0,0.0,0.00057]
[1778077951459,77.24,81711.57,0.0,1.0,0.0,0.00057]
[1778077952466,77.24,81713.94,0.0,1.0,0.0,0.00057]
[1778077953473,77.24,81714.66,0.0,1.0,0.0,0.00057]
[1778077954480,77.24,81716.58,0.0,1.0,0.0,0.00057]
[1778077955487,77.24,81719.79,0.0,1.0,0.0,0.00056]
[1778077956494,77.24,81718.95,0.0,1.0,0.0,0.00056]
[1778077958508,77.24,81719.7,0.0,1.0,0.0,0.00056]
[1778077960522,77.24,81715.72,0.0,1.0,0.0,0.00057]
[1778077961529,77.24,81714.12,0.0,1.0,0.0,0.00057]
[1778077962536,77.24,81713.04,0.0,1.0,0.0,0.00057]
[1778077963543,77.24,81712.11,0.0,1.0,0.0,0.00057]
[1778077965558,77.24,81712.89,0.0,1.0,0.0,0.00057]
[1778077966565,77.24,81711.86,0.0,1.0,0.0,0.00057]
[1778077967572,77.24,81713.14,0.0,1.0,0.0,0.00057]
[1778077968579,77.24,81714.96,0.0,1.0,0.0,0.00057]
[1778077969586,77.24,81716.22,0.0,1.0,0.0,0.00057]
[1778077970593,77.24,81715.65,0.0,1.0,0.0,0.00057]
[1778077972607,77.24,81714.9,0.0,1.0,0.0,0.00057]
[1778077973614,77.24,81712.85,0.0,1.0,0.0,0.00057]
[1778077975628,77.24,81721.15,0.0,1.0,0.0,0.00056]
[1778077976635,77.24,81726.86,0.0,1.0,0.0,0.00056]
[1778077977642,77.24,81727.57,0.0,1.0,0.0,0.00056]
[1778077979657,77.24,81726.37,0.0,1.0,0.0,0.00056]
[1778077980663,77.24,81723.14,0.0,1.0,0.0,0.00056]
[1778077981671,77.24,81721.41,0.0,1.0,0.0,0.00056]
[1778077982678,77.24,81722.29,0.0,1.0,0.0,0.00056]
[1778077983685,77.24,81725.95,0.0,1.0,0.0,0.00056]
[1778077984692,77.24,81727.41,0.0,1.0,0.0,0.00056]
[1778077985699,77.24,81730.05,0.0,1.0,0.0,0.00055]
[1778077988720,77.24,81727.98,0.0,1.0,0.0,0.00056]
[1778077989727,77.24,81729.48,0.0,1.0,0.0,0.00055]
[1778077990734,77.24,81730.12,0.0,1.0,0.0,0.00055]
[1778077992748,77.24,81732.1,0.0,1.0,0.0,0.00055]
[1778077993755,77.24,81727.91,0.0,1.0,0.0,0.00056]
[1778077994762,77.24,81721.23,0.0,1.0,0.0,0.00056]
[1778077995769,77.24,81721.8,0.0,1.0,0.0,0.00056]
[1778077996776,77.24,81724.25,0.0,1.0,0.0,0.00056]
[1778077997783,77.24,81726.2,0.0,1.0,0.0,0.00056]
[1778077999797,77.24,81727.4,0.0,1.0,0.0,0.00056]
[1778078001811,77.24,81725.1,0.0,1.0,0.0,0.00056]
[1778078002818,77.24,81722.62,0.0,1.0,0.0,0.00056]
[1778078003825,77.24,81721.53,0.0,1.0,0.0,0.00056]
[1778078005839,77.24,81719.27,0.0,1.0,0.0,0.00056]
[1778078006846,77.24,81715.84,0.0,1.0,0.0,0.00057]
[1778078007853,77.24,81714.83,0.0,1.0,0.0,0.00057]
[1778078008860,77.24,81716.5,0.0,1.0,0.0,0.00057]
[1778078010874,77.24,81714.63,0.0,1.0,0.0,0.00057]
[1778078011881,77.24,81714.41,0.0,1.0,0.0,0.00056]
[1778078013895,77.24,81713.29,0.0,1.0,0.0,0.00056]
[1778078017923,77.24,81715.6,0.0,1.0,0.0,0.00056]
[1778078018930,77.24,81716.98,0.0,1.0,0.0,0.00056]
[1778078020944,77.24,81719.53,0.0,1.0,0.0,0.00056]
[1778078021951,77.24,81721.55,0.0,1.0,0.0,0.00056]
[1778078023965,77.24,81723.76,0.0,1.0,0.0,0.00055]
[1778078024972,77.24,81727.9,0.0,1.0,0.0,0.00055]
[1778078025979,77.24,81726.67,0.0,1.0,0.0,0.00055]
[1778078026986,77.24,81722.09,0.0,1.0,0.0,0.00056]
[1778078027993,77.24,81723.86,0.0,1.0,0.0,0.00055]
[1778078031014,77.24,81721.28,0.0,1.0,0.0,0.00056]
[1778078032021,77.24,81719.6,0.0,1.0,0.0,0.00056]
[1778078033028,77.24,81721.08,0.0,1.0,0.0,0.00056]
[1778078035042,77.24,81723.03,0.0,1.0,0.0,0.00056]
[1778078036053,77.24,81725.43,0.0,1.0,0.0,0.00055]
[1778078037062,77.24,81727.89,0.0,1.0,0.0,0.00055]
[1778078038069,77.24,81729.15,0.0,1.0,0.0,0.00055]
[1778078039076,77.24,81730.1,0.0,1.0,0.0,0.00055]
[1778078040083,77.24,81728.9,0.0,1.0,0.0,0.00055]
[1778078041090,77.24,81727.51,0.0,1.0,0.0,0.00055]
[1778078042097,77.24,81724.66,0.0,1.0,0.0,0.00055]
[1778078043105,77.24,81728.47,0.0,1.0,0.0,0.00055]
[1778078044111,77.24,81731.74,0.0,1.0,0.0,0.00055]
[1778078045118,77.24,81733.38,0.0,1.0,0.0,0.00055]
[1778078047132,77.24,81731.34,0.0,1.0,0.0,0.00055]
[1778078050153,77.24,81732.02,0.0,1.0,0.0,0.00055]
[1778078051160,77.24,81730.92,0.0,1.0,0.0,0.00055]
[1778078052167,77.24,81729.11,0.0,1.0,0.0,0.00055]
[1778078055188,77.24,81731.63,0.0,1.0,0.0,0.00055]
[1778078056196,77.24,81735.13,0.0,1.0,0.0,0.00054]
[1778078057202,77.24,81738.18,0.0,1.0,0.0,0.00054]
[1778078058209,77.24,81744.15,0.0,1.0,0.0,0.00054]
[1778078060223,77.24,81744.69,0.0,1.0,0.0,0.00054]
[1778078062238,77.24,81755.68,0.0,1.0,0.0,0.00053]
[1778078063245,77.24,81754.47,0.0,1.0,0.0,0.00053]
[1778078064140,77.24,81754.47,0.0,1.0,0.0,0.00053]
[1778078064252,77.24,81742.52,0.0,1.0,0.0,0.00054]
[1778078065259,77.24,81739.65,0.0,1.0,0.0,0.00054]
[1778078065716,77.24,81739.65,0.0,1.0,0.0,0.00054]
[1778078065772,77.24,81739.65,0.0,1.0,0.0,0.00054]
[1778078065901,77.24,81739.65,0.0,1.0,0.0,0.00054]
[1778078067323,77.24,81740.02,0.0,1.0,0.0,0.00054]
[1778078067273,77.24,81742.28,0.0,1.0,0.0,0.00054]
[1778078068280,77.24,81743.54,0.0,1.0,0.0,0.00054]
[1778078069288,77.24,81745.48,0.0,1.0,0.0,0.00054]
[1778078070294,77.24,81742.13,0.0,1.0,0.0,0.00054]
[1778078071301,77.24,81741.42,0.0,1.0,0.0,0.00053]
[1778078073315,77.24,81736.11,0.0,1.0,0.0,0.00054]
[1778078074322,77.24,81737.17,0.0,1.0,0.0,0.00054]
[1778078075329,77.24,81736.15,0.0,1.0,0.0,0.00054]
[1778078076336,77.24,81734.54,0.0,1.0,0.0,0.00054]
[1778078077343,77.24,81725.21,0.0,1.0,0.0,0.00055]
[1778078078350,77.24,81716.45,0.0,1.0,0.0,0.00056]
[1778078079357,77.24,81714.8,0.0,1.0,0.0,0.00056]
[1778078080364,77.24,81713.34,0.0,1.0,0.0,0.00056]
[1778078081371,77.24,81715.79,0.0,1.0,0.0,0.00056]
[1778078082378,77.24,81717.51,0.0,1.0,0.0,0.00055]
[1778078084232,77.24,81714.84,0.0,1.0,0.0,0.00056]
[1778078084392,77.24,81712.65,0.0,1.0,0.0,0.00056]
[1778078085399,77.24,81711.99,0.0,1.0,0.0,0.00056]
[1778078086406,77.24,81713.35,0.0,1.0,0.0,0.00056]
[1778078087413,77.24,81712.65,0.0,1.0,0.0,0.00056]
[1778078088420,77.24,81713.31,0.0,1.0,0.0,0.00056]
[1778078089427,77.24,81716.69,0.0,1.0,0.0,0.00056]
[1778078090434,77.24,81717.45,0.0,1.0,0.0,0.00055]
[1778078091441,77.24,81719.83,0.0,1.0,0.0,0.00055]
[1778078092448,77.24,81720.62,0.0,1.0,0.0,0.00055]
[1778078093572,77.24,81717.6,0.0,1.0,0.0,0.00055]
[1778078094462,77.24,81716.23,0.0,1.0,0.0,0.00056]
[1778078096479,77.24,81716.81,0.0,1.0,0.0,0.00055]
[1778078097486,77.24,81715.53,0.0,1.0,0.0,0.00056]
[1778078099500,77.24,81717.17,0.0,1.0,0.0,0.00055]
[1778078100507,77.24,81720.35,0.0,1.0,0.0,0.00055]
[1778078102522,77.24,81721.62,0.0,1.0,0.0,0.00055]
[1778078103529,77.24,81727.12,0.0,1.0,0.0,0.00055]
[1778078104536,77.24,81735.82,0.0,1.0,0.0,0.00054]
[1778078105543,77.24,81735.24,0.0,1.0,0.0,0.00054]
[1778078106550,77.24,81737.24,0.0,1.0,0.0,0.00054]
[1778078108833,77.24,81738.21,0.0,1.0,0.0,0.00054]
[1778078109572,77.24,81739.88,0.0,1.0,0.0,0.00053]
[1778078110579,77.24,81741.04,0.0,1.0,0.0,0.00053]
[1778078111586,77.24,81742.26,0.0,1.0,0.0,0.00053]
[1778078112565,77.24,81742.26,0.0,1.0,0.0,0.00053]
[1778078112645,77.24,81741.68,0.0,1.0,0.0,0.00053]
[1778078113606,77.24,81737.4,0.0,1.0,0.0,0.00054]
[1778078114612,77.24,81734.39,0.0,1.0,0.0,0.00054]
[1778078116322,77.24,81734.39,0.0,1.0,0.0,0.00054]
[1778078117633,77.24,81732.89,0.0,1.0,0.0,0.00054]
[1778078118640,77.24,81737.18,0.0,1.0,0.0,0.00054]
[1778078119647,77.24,81741.81,0.0,1.0,0.0,0.00053]
[1778078120654,77.24,81744.78,0.0,1.0,0.0,0.00053]
[1778078121661,77.24,81743.19,0.0,1.0,0.0,0.00053]
[1778078122668,77.24,81742.52,0.0,1.0,0.0,0.00053]
[1778078123675,77.24,81744.58,0.0,1.0,0.0,0.00053]
[1778078124682,77.24,81748.94,0.0,1.0,0.0,0.00053]
[1778078125689,77.24,81750.92,0.0,1.0,0.0,0.00053]
[1778078126696,77.24,81755.13,0.0,1.0,0.0,0.00052]
[1778078127715,77.24,81755.13,0.0,1.0,0.0,0.00052]
[1778078127742,77.24,81761.36,0.0,1.0,0.0,0.00052]
[1778078128710,77.24,81766.84,0.0,1.0,0.0,0.00051]
[1778078130724,77.24,81767.46,0.0,1.0,0.0,0.00051]
[1778078131990,77.24,81767.46,0.0,1.0,0.0,0.00051]
[1778078132061,77.24,81761.41,0.0,1.0,0.0,0.00051]
[1778078133745,77.24,81760.93,0.0,1.0,0.0,0.00051]
[1778078134752,77.24,81757.22,0.0,1.0,0.0,0.00052]
[1778078135759,77.24,81755.36,0.0,1.0,0.0,0.00052]
[1778078136766,77.24,81757.66,0.0,1.0,0.0,0.00051]
[1778078138780,77.24,81762.48,0.0,1.0,0.0,0.00051]
[1778078139787,77.24,81763.37,0.0,1.0,0.0,0.00051]
[1778078140794,77.24,81760.37,0.0,1.0,0.0,0.00051]
[1778078141801,77.24,81756.19,0.0,1.0,0.0,0.00052]
[1778078142808,77.24,81756.86,0.0,1.0,0.0,0.00052]
[1778078143816,77.24,81757.79,0.0,1.0,0.0,0.00051]
[1778078144823,77.24,81758.62,0.0,1.0,0.0,0.00051]
[1778078146837,77.24,81756.49,0.0,1.0,0.0,0.00052]
[1778078150105,77.24,81758.98,0.0,1.0,0.0,0.00051]
[1778078150865,77.24,81760.74,0.0,1.0,0.0,0.00051]
[1778078152170,77.24,81760.74,0.0,1.0,0.0,0.00051]
[1778078152216,77.24,81770.0,0.0,1.0,0.0,0.0005]
[1778078152880,77.24,81777.97,0.0,1.0,0.0,0.0005]
[1778078153887,77.24,81780.37,0.0,1.0,0.0,0.0005]
[1778078154894,77.24,81779.84,0.0,1.0,0.0,0.0005]
[1778078155901,77.24,81777.27,0.0,1.0,0.0,0.0005]
[1778078156538,77.24,81777.27,0.0,1.0,0.0,0.0005]
[1778078156918,77.24,81777.27,0.0,1.0,0.0,0.0005]
[1778078156946,77.24,81776.15,0.0,1.0,0.0,0.0005]
[1778078157921,77.24,81773.98,0.0,1.0,0.0,0.0005]
[1778078159935,77.24,81775.55,0.0,1.0,0.0,0.0005]
[1778078160717,77.24,81775.55,0.0,1.0,0.0,0.0005]
[1778078160942,77.24,81765.86,0.0,1.0,0.0,0.00051]
[1778078161949,77.24,81761.72,0.0,1.0,0.0,0.00051]
[1778078162956,77.24,81762.5,0.0,1.0,0.0,0.00051]
[1778078163963,77.24,81765.05,0.0,1.0,0.0,0.00051]
[1778078164970,77.24,81764.41,0.0,1.0,0.0,0.00051]
[1778078165977,77.24,81763.52,0.0,1.0,0.0,0.00051]
[1778078167991,77.24,81761.22,0.0,1.0,0.0,0.00051]
[1778078168998,77.24,81758.41,0.0,1.0,0.0,0.00051]
[1778078170007,77.24,81755.68,0.0,1.0,0.0,0.00052]
[1778078172019,77.24,81757.88,0.0,1.0,0.0,0.00051]
[1778078173026,77.24,81760.3,0.0,1.0,0.0,0.00051]
[1778078174036,77.24,81761.68,0.0,1.0,0.0,0.00051]
[1778078175042,77.24,81765.68,0.0,1.0,0.0,0.00051]
[1778078176049,77.24,81767.31,0.0,1.0,0.0,0.00051]
[1778078177056,77.24,81764.24,0.0,1.0,0.0,0.00051]
[1778078178063,77.24,81762.04,0.0,1.0,0.0,0.00051]
[1778078179070,77.24,81760.29,0.0,1.0,0.0,0.00051]
[1778078180077,77.24,81758.65,0.0,1.0,0.0,0.00051]
[1778078181084,77.24,81761.36,0.0,1.0,0.0,0.00051]
[1778078183098,77.24,81762.22,0.0,1.0,0.0,0.00051]
[1778078184105,77.24,81760.35,0.0,1.0,0.0,0.00051]
[1778078184937,77.24,81760.35,0.0,1.0,0.0,0.00051]
[1778078185113,77.24,81752.52,0.0,1.0,0.0,0.00052]
[1778078186119,77.24,81748.93,0.0,1.0,0.0,0.00052]
[1778078188133,77.24,81750.88,0.0,1.0,0.0,0.00052]
[1778078188730,77.24,81750.88,0.0,1.0,0.0,0.00052]
[1778078189140,77.24,81751.92,0.0,1.0,0.0,0.00052]
[1778078190149,77.24,81752.85,0.0,1.0,0.0,0.00052]
[1778078191156,77.24,81753.95,0.0,1.0,0.0,0.00051]
[1778078192163,77.24,81753.29,0.0,1.0,0.0,0.00051]
[1778078193171,77.24,81751.11,0.0,1.0,0.0,0.00051]
[1778078194177,77.24,81753.81,0.0,1.0,0.0,0.00051]
[1778078195184,77.24,81758.01,0.0,1.0,0.0,0.00051]
[1778078196191,77.24,81759.48,0.0,1.0,0.0,0.00051]
[1778078197198,77.24,81760.64,0.0,1.0,0.0,0.00051]
[1778078200219,77.24,81757.76,0.0,1.0,0.0,0.00051]
[1778078201226,77.24,81755.06,0.0,1.0,0.0,0.00051]
[1778078202233,77.24,81752.87,0.0,1.0,0.0,0.00051]
[1778078203240,77.24,81755.79,0.0,1.0,0.0,0.00051]
[1778078204247,77.24,81759.05,0.0,1.0,0.0,0.00051]
[1778078204689,77.24,81759.05,0.0,1.0,0.0,0.00051]
[1778078205254,77.24,81750.54,0.0,1.0,0.0,0.00052]
[1778078206261,77.24,81746.09,0.0,1.0,0.0,0.00052]
[1778078208356,77.24,81745.71,0.0,1.0,0.0,0.00052]
[1778078208367,77.24,81744.75,0.0,1.0,0.0,0.00052]
[1778078209282,77.24,81747.35,0.0,1.0,0.0,0.00052]
[1778078210289,77.24,81745.97,0.0,1.0,0.0,0.00052]
[1778078211296,77.24,81748.17,0.0,1.0,0.0,0.00052]
[1778078212303,77.24,81751.39,0.0,1.0,0.0,0.00051]
[1778078214371,77.24,81749.55,0.0,1.0,0.0,0.00052]
[1778078214700,77.24,81749.55,0.0,1.0,0.0,0.00052]
[1778078215336,77.24,81750.68,0.0,1.0,0.0,0.00052]
[1778078216343,77.24,81746.96,0.0,1.0,0.0,0.00052]
[1778078217350,77.24,81745.9,0.0,1.0,0.0,0.00052]
[1778078218265,77.24,81745.9,0.0,1.0,0.0,0.00052]
[1778078218357,77.24,81741.25,0.0,1.0,0.0,0.00052]
[1778078219364,77.24,81740.4,0.0,1.0,0.0,0.00052]
[1778078220371,77.24,81742.8,0.0,1.0,0.0,0.00052]
[1778078221378,77.24,81744.18,0.0,1.0,0.0,0.00052]
[1778078223392,77.24,81742.72,0.0,1.0,0.0,0.00052]
[1778078224400,77.24,81739.45,0.0,1.0,0.0,0.00052]
[1778078225459,77.24,81740.09,0.0,1.0,0.0,0.00052]
[1778078226414,77.24,81742.53,0.0,1.0,0.0,0.00052]
[1778078226973,77.24,81742.53,0.0,1.0,0.0,0.00052]
[1778078227421,77.24,81740.83,0.0,1.0,0.0,0.00052]
[1778078228429,77.24,81739.09,0.0,1.0,0.0,0.00052]
[1778078229435,77.24,81737.63,0.0,1.0,0.0,0.00053]
[1778078230735,77.24,81737.38,0.0,1.0,0.0,0.00053]
[1778078231449,77.24,81731.66,0.0,1.0,0.0,0.00053]
[1778078232456,77.24,81726.12,0.0,1.0,0.0,0.00054]
[1778078233464,77.24,81724.45,0.0,1.0,0.0,0.00054]
[1778078234471,77.24,81718.23,0.0,1.0,0.0,0.00054]
[1778078235139,77.24,81718.23,0.0,1.0,0.0,0.00054]
[1778078235478,77.24,81714.4,0.0,1.0,0.0,0.00055]
[1778078236485,77.24,81709.54,0.0,1.0,0.0,0.00055]
[1778078238499,77.24,81711.02,0.0,1.0,0.0,0.00055]
[1778078239406,77.24,81711.02,0.0,1.0,0.0,0.00055]
[1778078239506,77.24,81712.26,0.0,1.0,0.0,0.00055]
[1778078244541,77.24,81712.24,0.0,1.0,0.0,0.00055]
[1778078247562,77.24,81710.38,0.0,1.0,0.0,0.00055]
[1778078249580,77.24,81703.19,0.0,1.0,0.0,0.00056]
[1778078250587,77.24,81696.57,0.0,1.0,0.0,0.00056]
[1778078251594,77.24,81695.87,0.0,1.0,0.0,0.00056]
[1778078254621,77.24,81696.97,0.0,1.0,0.0,0.00056]
[1778078255627,77.24,81696.31,0.0,1.0,0.0,0.00056]
[1778078256634,77.24,81699.28,0.0,1.0,0.0,0.00055]
[1778078257641,77.24,81700.57,0.0,1.0,0.0,0.00055]
[1778078258648,77.24,81697.74,0.0,1.0,0.0,0.00055]
[1778078260664,77.24,81696.96,0.0,1.0,0.0,0.00056]
[1778078261671,77.24,81699.49,0.0,1.0,0.0,0.00055]
[1778078262678,77.24,81697.63,0.0,1.0,0.0,0.00055]
[1778078263685,77.24,81700.26,0.0,1.0,0.0,0.00055]
[1778078264692,77.24,81701.68,0.0,1.0,0.0,0.00055]
[1778078268720,77.24,81702.25,0.0,1.0,0.0,0.00055]
[1778078269727,77.24,81701.61,0.0,1.0,0.0,0.00055]
[1778078270734,77.24,81702.55,0.0,1.0,0.0,0.00055]
[1778078272748,77.24,81700.45,0.0,1.0,0.0,0.00055]
[1778078273755,77.24,81692.83,0.0,1.0,0.0,0.00056]
[1778078274763,77.24,81687.21,0.0,1.0,0.0,0.00056]
[1778078275770,77.24,81686.52,0.0,1.0,0.0,0.00056]
[1778078276776,77.24,81687.89,0.0,1.0,0.0,0.00056]
[1778078277783,77.24,81688.92,0.0,1.0,0.0,0.00056]
[1778078279797,77.24,81686.31,0.0,1.0,0.0,0.00057]
[1778078280804,77.24,81679.08,0.0,1.0,0.0,0.00057]
[1778078281815,77.24,81671.24,0.0,1.0,0.0,0.00058]
[1778078282819,77.24,81672.8,0.0,1.0,0.0,0.00058]
[1778078283826,77.24,81679.08,0.0,1.0,0.0,0.00057]
[1778078284833,77.24,81685.5,0.0,1.0,0.0,0.00057]
[1778078285840,77.24,81687.11,0.0,1.0,0.0,0.00056]
[1778078286847,77.24,81693.78,0.0,1.0,0.0,0.00056]
[1778078287854,77.24,81691.03,0.0,1.0,0.0,0.00056]
[1778078289868,77.24,81677.86,0.0,1.0,0.0,0.00057]
[1778078290875,77.24,81669.39,0.0,1.0,0.0,0.00058]
[1778078292977,77.24,81669.4,0.0,1.0,0.0,0.00058]
[1778078293507,77.24,81669.4,0.0,1.0,0.0,0.00058]
[1778078293078,77.24,81665.12,0.0,1.0,0.0,0.00058]
[1778078293896,77.24,81661.85,0.0,1.0,0.0,0.00059]
[1778078296295,77.24,81661.19,0.0,1.0,0.0,0.00059]
[1778078296373,77.24,81660.03,0.0,1.0,0.0,0.00059]
[1778078297849,77.24,81660.36,0.0,1.0,0.0,0.00059]
[1778078298081,77.24,81660.36,0.0,1.0,0.0,0.00059]
[1778078298147,77.24,81658.22,0.0,1.0,0.0,0.00059]
[1778078298932,77.24,81656.27,0.0,1.0,0.0,0.00059]
[1778078299939,77.24,81648.49,0.0,1.0,0.0,0.0006]
[1778078300946,77.24,81642.92,0.0,1.0,0.0,0.00061]
[1778078301953,77.24,81638.54,0.0,1.0,0.0,0.00061]
[1778078302960,77.24,81643.19,0.0,1.0,0.0,0.00061]
[1778078303967,77.24,81645.14,0.0,1.0,0.0,0.0006]
[1778078307909,77.24,81646.44,0.0,1.0,0.0,0.0006]
[1778078307998,77.24,81646.44,0.0,1.0,0.0,0.0006]
[1778078308079,77.24,81646.44,0.0,1.0,0.0,0.0006]
[1778078308283,77.24,81646.44,0.0,1.0,0.0,0.0006]
[1778078308332,77.24,81646.44,0.0,1.0,0.0,0.0006]
[1778078308357,77.24,81646.44,0.0,1.0,0.0,0.0006]
[1778078308579,77.24,81646.44,0.0,1.0,0.0,0.0006]
[1778078308428,77.24,81645.7,0.0,1.0,0.0,0.0006]
[1778078311021,77.24,81647.83,0.0,1.0,0.0,0.00059]
[1778078312028,77.24,81655.29,0.0,1.0,0.0,0.00059]
[1778078314042,77.24,81660.48,0.0,1.0,0.0,0.00058]
[1778078316087,77.24,81666.44,0.0,1.0,0.0,0.00058]
[1778078317076,77.24,81681.41,0.0,1.0,0.0,0.00056]
[1778078318083,77.24,81683.41,0.0,1.0,0.0,0.00056]
[1778078320097,77.24,81681.45,0.0,1.0,0.0,0.00056]
[1778078323118,77.24,81677.17,0.0,1.0,0.0,0.00057]
[1778078324125,77.24,81673.11,0.0,1.0,0.0,0.00057]
[1778078326559,77.24,81673.83,0.0,1.0,0.0,0.00057]
[1778078326572,77.24,81673.83,0.0,1.0,0.0,0.00057]
[1778078326635,77.24,81674.74,0.0,1.0,0.0,0.00057]
[1778078326741,77.24,81674.74,0.0,1.0,0.0,0.00057]
[1778078326832,77.24,81674.74,0.0,1.0,0.0,0.00057]
[1778078327147,77.24,81674.12,0.0,1.0,0.0,0.00057]
[1778078328154,77.24,81677.08,0.0,1.0,0.0,0.00057]
[1778078329161,77.24,81680.31,0.0,1.0,0.0,0.00056]
[1778078330532,77.24,81682.66,0.0,1.0,0.0,0.00056]
[1778078331175,77.24,81685.37,0.0,1.0,0.0,0.00056]
[1778078331859,77.24,81685.37,0.0,1.0,0.0,0.00056]
[1778078331964,77.24,81685.37,0.0,1.0,0.0,0.00056]
[1778078332070,77.24,81685.37,0.0,1.0,0.0,0.00056]
[1778078332082,77.24,81685.37,0.0,1.0,0.0,0.00056]
[1778078332423,77.24,81685.37,0.0,1.0,0.0,0.00056]
[1778078332536,77.24,81685.37,0.0,1.0,0.0,0.00056]
[1778078332577,77.24,81685.37,0.0,1.0,0.0,0.00056]
[1778078332517,77.24,81686.93,0.0,1.0,0.0,0.00056]
[1778078333189,77.24,81687.07,0.0,1.0,0.0,0.00056]
[1778078334196,77.24,81689.17,0.0,1.0,0.0,0.00056]
[1778078335203,77.24,81693.31,0.0,1.0,0.0,0.00055]
[1778078337218,77.24,81695.8,0.0,1.0,0.0,0.00055]
[1778078338098,77.24,81695.8,0.0,1.0,0.0,0.00055]
[1778078338109,77.24,81695.8,0.0,1.0,0.0,0.00055]
[1778078338222,77.24,81695.8,0.0,1.0,0.0,0.00055]
[1778078338327,77.24,81695.8,0.0,1.0,0.0,0.00055]
[1778078338344,77.24,81695.8,0.0,1.0,0.0,0.00055]
[1778078338496,77.24,81695.8,0.0,1.0,0.0,0.00055]
[1778078338579,77.24,81695.8,0.0,1.0,0.0,0.00055]
[1778078338528,77.24,81695.94,0.0,1.0,0.0,0.00055]
[1778078339232,77.24,81701.15,0.0,1.0,0.0,0.00055]
[1778078340239,77.24,81708.96,0.0,1.0,0.0,0.00054]
[1778078343263,77.24,81712.57,0.0,1.0,0.0,0.00054]
[1778078344270,77.24,81715.51,0.0,1.0,0.0,0.00053]
[1778078345277,77.24,81712.47,0.0,1.0,0.0,0.00054]
[1778078347233,77.24,81711.31,0.0,1.0,0.0,0.00054]
[1778078347269,77.24,81711.31,0.0,1.0,0.0,0.00054]
[1778078347326,77.24,81711.31,0.0,1.0,0.0,0.00054]
[1778078347384,77.24,81712.08,0.0,1.0,0.0,0.00054]
[1778078348298,77.24,81708.34,0.0,1.0,0.0,0.00054]
[1778078349305,77.24,81706.14,0.0,1.0,0.0,0.00054]
[1778078350103,77.24,81706.14,0.0,1.0,0.0,0.00054]
[1778078350122,77.24,81706.14,0.0,1.0,0.0,0.00054]
[1778078350326,77.24,81706.14,0.0,1.0,0.0,0.00054]
[1778078353333,77.24,81701.42,0.0,1.0,0.0,0.00055]
[1778078353680,77.24,81701.42,0.0,1.0,0.0,0.00055]
[1778078353792,77.24,81701.42,0.0,1.0,0.0,0.00055]
[1778078353837,77.24,81701.42,0.0,1.0,0.0,0.00055]
[1778078353905,77.24,81701.42,0.0,1.0,0.0,0.00055]
[1778078354340,77.24,81700.85,0.0,1.0,0.0,0.00055]
[1778078355359,77.24,81700.85,0.0,1.0,0.0,0.00055]
[1778078355427,77.24,81700.85,0.0,1.0,0.0,0.00055]
[1778078355582,77.24,81700.85,0.0,1.0,0.0,0.00055]
[1778078356080,77.24,81700.41,0.0,1.0,0.0,0.00055]
[1778078356324,77.24,81700.41,0.0,1.0,0.0,0.00055]
[1778078356441,77.24,81700.41,0.0,1.0,0.0,0.00055]
[1778078356523,77.24,81700.47,0.0,1.0,0.0,0.00055]
[1778078357361,77.24,81704.17,0.0,1.0,0.0,0.00054]
[1778078359414,77.24,81705.48,0.0,1.0,0.0,0.00054]
[1778078359458,77.24,81705.48,0.0,1.0,0.0,0.00054]
[1778078359502,77.24,81705.48,0.0,1.0,0.0,0.00054]
[1778078359587,77.24,81705.48,0.0,1.0,0.0,0.00054]
[1778078359557,77.24,81712.0,0.0,1.0,0.0,0.00054]
[1778078359688,77.24,81712.0,0.0,1.0,0.0,0.00054]
[1778078359761,77.24,81712.0,0.0,1.0,0.0,0.00054]
[1778078359828,77.24,81712.0,0.0,1.0,0.0,0.00054]
[1778078360382,77.24,81713.96,0.0,1.0,0.0,0.00054]
[1778078362074,77.24,81715.22,0.0,1.0,0.0,0.00053]
[1778078362326,77.24,81715.22,0.0,1.0,0.0,0.00053]
[1778078364488,77.24,81714.38,0.0,1.0,0.0,0.00053]
[1778078364577,77.24,81714.38,0.0,1.0,0.0,0.00053]
[1778078364644,77.24,81714.38,0.0,1.0,0.0,0.00053]
[1778078364556,77.24,81717.01,0.0,1.0,0.0,0.00053]
[1778078364763,77.24,81717.01,0.0,1.0,0.0,0.00053]
[1778078364824,77.24,81717.01,0.0,1.0,0.0,0.00053]
[1778078365417,77.24,81719.19,0.0,1.0,0.0,0.00053]
[1778078366424,77.24,81722.44,0.0,1.0,0.0,0.00053]
[1778078367089,77.24,81722.44,0.0,1.0,0.0,0.00053]
[1778078367142,77.24,81722.44,0.0,1.0,0.0,0.00053]
[1778078367327,77.24,81722.44,0.0,1.0,0.0,0.00053]
[1778078367431,77.24,81725.48,0.0,1.0,0.0,0.00053]
[1778078368438,77.24,81729.63,0.0,1.0,0.0,0.00052]
[1778078369445,77.24,81732.4,0.0,1.0,0.0,0.00052]
[1778078370241,77.24,81732.4,0.0,1.0,0.0,0.00052]
[1778078370312,77.24,81732.4,0.0,1.0,0.0,0.00052]
[1778078370327,77.24,81732.4,0.0,1.0,0.0,0.00052]
[1778078371459,77.24,81732.39,0.0,1.0,0.0,0.00051]
[1778078372378,77.24,81732.39,0.0,1.0,0.0,0.00051]
[1778078372414,77.24,81732.39,0.0,1.0,0.0,0.00051]
[1778078372528,77.24,81732.39,0.0,1.0,0.0,0.00051]
[1778078372574,77.24,81732.39,0.0,1.0,0.0,0.00051]
[1778078372639,77.24,81732.39,0.0,1.0,0.0,0.00051]
[1778078372629,77.24,81732.39,0.0,1.0,0.0,0.00051]
[1778078375556,77.24,81731.23,0.0,1.0,0.0,0.00052]
[1778078375572,77.24,81731.23,0.0,1.0,0.0,0.00052]
[1778078375688,77.24,81730.62,0.0,1.0,0.0,0.00052]
[1778078375828,77.24,81730.62,0.0,1.0,0.0,0.00052]
[1778078376078,77.24,81730.62,0.0,1.0,0.0,0.00052]
[1778078377501,77.24,81732.27,0.0,1.0,0.0,0.00051]
[1778078378508,77.24,81734.81,0.0,1.0,0.0,0.00051]
[1778078378790,77.24,81734.81,0.0,1.0,0.0,0.00051]
[1778078378875,77.24,81734.81,0.0,1.0,0.0,0.00051]
[1778078378998,77.24,81734.81,0.0,1.0,0.0,0.00051]
[1778078379515,77.24,81733.28,0.0,1.0,0.0,0.00051]
[1778078380219,77.24,81733.28,0.0,1.0,0.0,0.00051]
[1778078380337,77.24,81733.28,0.0,1.0,0.0,0.00051]
[1778078380614,77.24,81733.28,0.0,1.0,0.0,0.00051]
[1778078380522,77.24,81731.59,0.0,1.0,0.0,0.00052]
[1778078380749,77.24,81731.59,0.0,1.0,0.0,0.00052]
[1778078380825,77.24,81731.59,0.0,1.0,0.0,0.00052]
[1778078381529,77.24,81723.94,0.0,1.0,0.0,0.00052]
[1778078382325,77.24,81723.94,0.0,1.0,0.0,0.00052]
[1778078382596,77.24,81723.94,0.0,1.0,0.0,0.00052]
[1778078382616,77.24,81723.94,0.0,1.0,0.0,0.00052]
[1778078382611,77.24,81717.78,0.0,1.0,0.0,0.00053]
[1778078382766,77.24,81717.78,0.0,1.0,0.0,0.00053]
[1778078382824,77.24,81717.78,0.0,1.0,0.0,0.00053]
[1778078382940,77.24,81717.78,0.0,1.0,0.0,0.00053]
[1778078383543,77.24,81715.3,0.0,1.0,0.0,0.00053]
[1778078386340,77.24,81714.32,0.0,1.0,0.0,0.00053]
[1778078386577,77.24,81714.32,0.0,1.0,0.0,0.00053]
[1778078386659,77.24,81718.02,0.0,1.0,0.0,0.00053]
[1778078386688,77.24,81718.02,0.0,1.0,0.0,0.00053]
[1778078387571,77.24,81725.65,0.0,1.0,0.0,0.00052]
[1778078388578,77.24,81728.45,0.0,1.0,0.0,0.00052]
[1778078388702,77.24,81728.45,0.0,1.0,0.0,0.00052]
[1778078388817,77.24,81728.45,0.0,1.0,0.0,0.00052]
[1778078388825,77.24,81728.45,0.0,1.0,0.0,0.00052]
[1778078390327,77.24,81729.47,0.0,1.0,0.0,0.00052]
[1778078390575,77.24,81729.47,0.0,1.0,0.0,0.00052]
[1778078390592,77.24,81729.92,0.0,1.0,0.0,0.00052]
[1778078390688,77.24,81729.92,0.0,1.0,0.0,0.00052]
[1778078392606,77.24,81733.11,0.0,1.0,0.0,0.00051]
[1778078393071,77.24,81733.11,0.0,1.0,0.0,0.00051]
[1778078393156,77.24,81733.11,0.0,1.0,0.0,0.00051]
[1778078393326,77.24,81733.11,0.0,1.0,0.0,0.00051]
[1778078393407,77.24,81733.11,0.0,1.0,0.0,0.00051]
[1778078393454,77.24,81733.11,0.0,1.0,0.0,0.00051]
[1778078393540,77.24,81733.11,0.0,1.0,0.0,0.00051]
[1778078393576,77.24,81733.11,0.0,1.0,0.0,0.00051]
[1778078393647,77.24,81733.11,0.0,1.0,0.0,0.00051]
[1778078393658,77.24,81735.44,0.0,1.0,0.0,0.00051]
[1778078393759,77.24,81735.44,0.0,1.0,0.0,0.00051]
[1778078393824,77.24,81735.44,0.0,1.0,0.0,0.00051]
[1778078393937,77.24,81735.44,0.0,1.0,0.0,0.00051]
[1778078394053,77.24,81735.44,0.0,1.0,0.0,0.00051]
[1778078394077,77.24,81735.44,0.0,1.0,0.0,0.00051]
[1778078394190,77.24,81735.44,0.0,1.0,0.0,0.00051]
[1778078394620,77.24,81736.1,0.0,1.0,0.0,0.00051]
[1778078395627,77.24,81737.96,0.0,1.0,0.0,0.00051]
[1778078396329,77.24,81737.96,0.0,1.0,0.0,0.00051]
[1778078396578,77.24,81737.96,0.0,1.0,0.0,0.00051]
[1778078396634,77.24,81737.64,0.0,1.0,0.0,0.00051]
[1778078396685,77.24,81737.64,0.0,1.0,0.0,0.00051]
[1778078398653,77.24,81734.63,0.0,1.0,0.0,0.00051]
[1778078399661,77.24,81736.99,0.0,1.0,0.0,0.00051]
[1778078400325,77.24,81736.99,0.0,1.0,0.0,0.00051]
[1778078400438,77.24,81736.99,0.0,1.0,0.0,0.00051]
[1778078400668,77.24,81739.35,0.0,1.0,0.0,0.00051]
[1778078401185,77.24,81739.35,0.0,1.0,0.0,0.00051]
[1778078401280,77.24,81739.35,0.0,1.0,0.0,0.00051]
[1778078401676,77.24,81739.98,0.0,1.0,0.0,0.00051]
[1778078403193,77.24,81740.33,0.0,1.0,0.0,0.00051]
[1778078403296,77.24,81740.33,0.0,1.0,0.0,0.00051]
[1778078403332,77.24,81740.33,0.0,1.0,0.0,0.00051]
[1778078403692,77.24,81741.84,0.0,1.0,0.0,0.00051]
[1778078405325,77.24,81741.84,0.0,1.0,0.0,0.00051]
[1778078405583,77.24,81741.84,0.0,1.0,0.0,0.00051]
[1778078405680,77.24,81749.76,0.0,1.0,0.0,0.0005]
[1778078405709,77.24,81749.76,0.0,1.0,0.0,0.0005]
[1778078405810,77.24,81753.68,0.0,1.0,0.0,0.0005]
[1778078406928,77.24,81753.68,0.0,1.0,0.0,0.0005]
[1778078407020,77.24,81753.68,0.0,1.0,0.0,0.0005]
[1778078407078,77.24,81753.68,0.0,1.0,0.0,0.0005]
[1778078407175,77.24,81755.59,0.0,1.0,0.0,0.0005]
[1778078409332,77.24,81756.14,0.0,1.0,0.0,0.0005]
[1778078409576,77.24,81756.14,0.0,1.0,0.0,0.0005]
[1778078409676,77.24,81757.41,0.0,1.0,0.0,0.00049]
[1778078409706,77.24,81757.41,0.0,1.0,0.0,0.00049]
[1778078409731,77.24,81758.34,0.0,1.0,0.0,0.00049]
[1778078410738,77.24,81760.54,0.0,1.0,0.0,0.00049]
[1778078413212,77.24,81760.34,0.0,1.0,0.0,0.00049]
[1778078413320,77.24,81760.34,0.0,1.0,0.0,0.00049]
[1778078413328,77.24,81760.34,0.0,1.0,0.0,0.00049]
[1778078413421,77.24,81754.27,0.0,1.0,0.0,0.0005]
[1778078413759,77.24,81749.74,0.0,1.0,0.0,0.0005]
[1778078414754,77.24,81749.74,0.0,1.0,0.0,0.0005]
[1778078414772,77.24,81749.74,0.0,1.0,0.0,0.0005]
[1778078414816,77.24,81749.74,0.0,1.0,0.0,0.0005]
[1778078414824,77.24,81749.74,0.0,1.0,0.0,0.0005]
[1778078414917,77.24,81750.17,0.0,1.0,0.0,0.0005]
[1778078416780,77.24,81748.96,0.0,1.0,0.0,0.0005]
[1778078418590,77.24,81748.96,0.0,1.0,0.0,0.0005]
[1778078418689,77.24,81748.95,0.0,1.0,0.0,0.0005]
[1778078418719,77.24,81748.95,0.0,1.0,0.0,0.0005]
[1778078418826,77.24,81748.95,0.0,1.0,0.0,0.0005]
[1778078419123,77.24,81748.95,0.0,1.0,0.0,0.0005]
[1778078419185,77.24,81748.95,0.0,1.0,0.0,0.0005]
[1778078419324,77.24,81748.95,0.0,1.0,0.0,0.0005]
[1778078419426,77.24,81745.83,0.0,1.0,0.0,0.0005]
[1778078424066,77.24,81746.41,0.0,1.0,0.0,0.0005]
[1778078424080,77.24,81748.47,0.0,1.0,0.0,0.0005]
[1778078425376,77.24,81748.47,0.0,1.0,0.0,0.0005]
[1778078425549,77.24,81748.47,0.0,1.0,0.0,0.0005]
[1778078425577,77.24,81748.47,0.0,1.0,0.0,0.0005]
[1778078425668,77.24,81748.47,0.0,1.0,0.0,0.0005]
[1778078425788,77.24,81748.74,0.0,1.0,0.0,0.0005]
[1778078425827,77.24,81748.74,0.0,1.0,0.0,0.0005]
[1778078425913,77.24,81748.74,0.0,1.0,0.0,0.0005]
[1778078427858,77.24,81750.03,0.0,1.0,0.0,0.0005]
[1778078428865,77.24,81751.39,0.0,1.0,0.0,0.0005]
[1778078430638,77.24,81751.39,0.0,1.0,0.0,0.0005]
[1778078429872,77.24,81757.66,0.0,1.0,0.0,0.00049]
[1778078430779,77.24,81757.66,0.0,1.0,0.0,0.00049]
[1778078430879,77.24,81759.46,0.0,1.0,0.0,0.00049]
[1778078432937,77.24,81760.29,0.0,1.0,0.0,0.00049]
[1778078433025,77.24,81760.29,0.0,1.0,0.0,0.00049]
[1778078433126,77.24,81762.09,0.0,1.0,0.0,0.00049]
[1778078433900,77.24,81760.8,0.0,1.0,0.0,0.00049]
[1778078435075,77.24,81760.8,0.0,1.0,0.0,0.00049]
[1778078435324,77.24,81760.8,0.0,1.0,0.0,0.00049]
[1778078435436,77.24,81760.8,0.0,1.0,0.0,0.00049]
[1778078435518,77.24,81758.02,0.0,1.0,0.0,0.00049]
[1778078435914,77.24,81761.61,0.0,1.0,0.0,0.00049]
[1778078436919,77.24,81761.61,0.0,1.0,0.0,0.00049]
[1778078436950,77.24,81764.4,0.0,1.0,0.0,0.00048]
[1778078438936,77.24,81762.72,0.0,1.0,0.0,0.00048]
[1778078440636,77.24,81762.72,0.0,1.0,0.0,0.00048]
[1778078440685,77.24,81762.72,0.0,1.0,0.0,0.00048]
[1778078440712,77.24,81762.72,0.0,1.0,0.0,0.00048]
[1778078440696,77.24,81763.73,0.0,1.0,0.0,0.00048]
[1778078440960,77.24,81763.73,0.0,1.0,0.0,0.00048]
[1778078441084,77.24,81763.73,0.0,1.0,0.0,0.00048]
[1778078442827,77.24,81763.24,0.0,1.0,0.0,0.00048]
[1778078443074,77.24,81763.24,0.0,1.0,0.0,0.00048]
[1778078443188,77.24,81763.24,0.0,1.0,0.0,0.00048]
[1778078444978,77.24,81767.35,0.0,1.0,0.0,0.00048]
[1778078445985,77.24,81766.41,0.0,1.0,0.0,0.00048]
[1778078446837,77.24,81766.41,0.0,1.0,0.0,0.00048]
[1778078446953,77.24,81766.41,0.0,1.0,0.0,0.00048]
[1778078447018,77.24,81766.41,0.0,1.0,0.0,0.00048]
[1778078447079,77.24,81766.41,0.0,1.0,0.0,0.00048]
[1778078447160,77.24,81766.41,0.0,1.0,0.0,0.00048]
[1778078447179,77.24,81766.67,0.0,1.0,0.0,0.00048]
[1778078451020,77.24,81765.22,0.0,1.0,0.0,0.00048]
[1778078452204,77.24,81765.22,0.0,1.0,0.0,0.00048]
[1778078452304,77.24,81765.22,0.0,1.0,0.0,0.00048]
[1778078452325,77.24,81765.22,0.0,1.0,0.0,0.00048]
[1778078452425,77.24,81765.22,0.0,1.0,0.0,0.00048]
[1778078452521,77.24,81765.22,0.0,1.0,0.0,0.00048]
[1778078452575,77.24,81765.22,0.0,1.0,0.0,0.00048]
[1778078452631,77.24,81765.22,0.0,1.0,0.0,0.00048]
[1778078452733,77.24,81762.67,0.0,1.0,0.0,0.00048]
[1778078452827,77.24,81762.67,0.0,1.0,0.0,0.00048]
[1778078452978,77.24,81762.67,0.0,1.0,0.0,0.00048]
[1778078453096,77.24,81762.67,0.0,1.0,0.0,0.00048]
[1778078453325,77.24,81762.67,0.0,1.0,0.0,0.00048]
[1778078453367,77.24,81762.67,0.0,1.0,0.0,0.00048]
[1778078453486,77.24,81762.67,0.0,1.0,0.0,0.00048]
[1778078453611,77.24,81762.67,0.0,1.0,0.0,0.00048]
[1778078456159,77.24,81766.2,0.0,1.0,0.0,0.00048]
[1778078456835,77.24,81766.2,0.0,1.0,0.0,0.00048]
[1778078457074,77.24,81766.2,0.0,1.0,0.0,0.00048]
[1778078457158,77.24,81773.3,0.0,1.0,0.0,0.00048]
[1778078458989,77.24,81773.82,0.0,1.0,0.0,0.00048]
[1778078460083,77.24,81772.52,0.0,1.0,0.0,0.00048]
[1778078461090,77.24,81773.17,0.0,1.0,0.0,0.00048]
[1778078462097,77.24,81768.57,0.0,1.0,0.0,0.00048]
[1778078464645,77.24,81768.85,0.0,1.0,0.0,0.00048]
[1778078465118,77.24,81773.23,0.0,1.0,0.0,0.00048]
[1778078466125,77.24,81778.27,0.0,1.0,0.0,0.00047]
[1778078467132,77.24,81779.14,0.0,1.0,0.0,0.00047]
[1778078468405,77.24,81779.14,0.0,1.0,0.0,0.00047]
[1778078468494,77.24,81779.14,0.0,1.0,0.0,0.00047]
[1778078468595,77.24,81775.91,0.0,1.0,0.0,0.00047]
[1778078469146,77.24,81769.55,0.0,1.0,0.0,0.00048]
[1778078470154,77.24,81767.79,0.0,1.0,0.0,0.00048]
[1778078471161,77.24,81764.95,0.0,1.0,0.0,0.00048]
[1778078472168,77.24,81763.66,0.0,1.0,0.0,0.00048]
[1778078473175,77.24,81758.11,0.0,1.0,0.0,0.00049]
[1778078474182,77.24,81754.03,0.0,1.0,0.0,0.00049]
[1778078477761,77.24,81755.39,0.0,1.0,0.0,0.00049]
[1778078478220,77.24,81761.29,0.0,1.0,0.0,0.00049]
[1778078479227,77.24,81763.62,0.0,1.0,0.0,0.00048]
[1778078480585,77.24,81763.62,0.0,1.0,0.0,0.00048]
[1778078480601,77.24,81759.76,0.0,1.0,0.0,0.00049]
[1778078481242,77.24,81752.44,0.0,1.0,0.0,0.00049]
[1778078483256,77.24,81750.53,0.0,1.0,0.0,0.00049]
[1778078484579,77.24,81750.53,0.0,1.0,0.0,0.00049]
[1778078486277,77.24,81751.95,0.0,1.0,0.0,0.00049]
[1778078488291,77.24,81752.9,0.0,1.0,0.0,0.00049]
[1778078491312,77.24,81755.41,0.0,1.0,0.0,0.00049]
[1778078493326,77.24,81754.34,0.0,1.0,0.0,0.00049]
[1778078494333,77.24,81751.73,0.0,1.0,0.0,0.00049]
[1778078495340,77.24,81748.42,0.0,1.0,0.0,0.00049]
[1778078496347,77.24,81746.42,0.0,1.0,0.0,0.00049]
[1778078500381,77.24,81748.22,0.0,1.0,0.0,0.00049]
[1778078502395,77.24,81744.93,0.0,1.0,0.0,0.00049]
[1778078503402,77.24,81740.84,0.0,1.0,0.0,0.0005]
[1778078504409,77.24,81731.01,0.0,1.0,0.0,0.00051]
[1778078505416,77.24,81725.04,0.0,1.0,0.0,0.00051]
[1778078506423,77.24,81726.09,0.0,1.0,0.0,0.00051]
[1778078507430,77.24,81728.46,0.0,1.0,0.0,0.00051]
[1778078509444,77.24,81718.12,0.0,1.0,0.0,0.00052]
[1778078510451,77.24,81712.3,0.0,1.0,0.0,0.00052]
[1778078511458,77.24,81714.38,0.0,1.0,0.0,0.00052]
[1778078512465,77.24,81717.61,0.0,1.0,0.0,0.00052]
[1778078515486,77.24,81720.71,0.0,1.0,0.0,0.00051]
[1778078516493,77.24,81723.54,0.0,1.0,0.0,0.00051]
[1778078517504,77.24,81723.54,0.0,1.0,0.0,0.00051]
[1778078517565,77.24,81725.97,0.0,1.0,0.0,0.00051]
[1778078518696,77.24,81726.73,0.0,1.0,0.0,0.00051]
[1778078519514,77.24,81725.74,0.0,1.0,0.0,0.00051]
[1778078520521,77.24,81723.86,0.0,1.0,0.0,0.00051]
[1778078521528,77.24,81721.49,0.0,1.0,0.0,0.00051]
[1778078522535,77.24,81718.06,0.0,1.0,0.0,0.00052]
[1778078523542,77.24,81715.29,0.0,1.0,0.0,0.00052]
[1778078524549,77.24,81716.79,0.0,1.0,0.0,0.00052]
[1778078525556,77.24,81714.67,0.0,1.0,0.0,0.00052]
[1778078528577,77.24,81713.82,0.0,1.0,0.0,0.00052]
[1778078531598,77.24,81717.78,0.0,1.0,0.0,0.00052]
[1778078533612,77.24,81715.89,0.0,1.0,0.0,0.00052]
[1778078535626,77.24,81714.79,0.0,1.0,0.0,0.00052]
[1778078537641,77.24,81711.33,0.0,1.0,0.0,0.00052]
[1778078538648,77.24,81704.68,0.0,1.0,0.0,0.00053]
[1778078539655,77.24,81700.58,0.0,1.0,0.0,0.00053]
[1778078540662,77.24,81696.57,0.0,1.0,0.0,0.00053]
[1778078542676,77.24,81690.51,0.0,1.0,0.0,0.00054]
[1778078543683,77.24,81688.7,0.0,1.0,0.0,0.00054]
[1778078544690,77.24,81681.66,0.0,1.0,0.0,0.00055]
[1778078545697,77.24,81677.46,0.0,1.0,0.0,0.00055]
[1778078546704,77.24,81674.63,0.0,1.0,0.0,0.00055]
[1778078548581,77.24,81674.68,0.0,1.0,0.0,0.00055]
[1778078548678,77.24,81674.68,0.0,1.0,0.0,0.00055]
[1778078548718,77.24,81675.44,0.0,1.0,0.0,0.00055]
[1778078548918,77.24,81675.44,0.0,1.0,0.0,0.00055]
[1778078548963,77.24,81675.44,0.0,1.0,0.0,0.00055]
[1778078549794,77.24,81675.44,0.0,1.0,0.0,0.00055]
[1778078549819,77.24,81673.96,0.0,1.0,0.0,0.00055]
[1778078551739,77.24,81673.71,0.0,1.0,0.0,0.00055]
[1778078555767,77.24,81676.63,0.0,1.0,0.0,0.00055]
[1778078556774,77.24,81684.97,0.0,1.0,0.0,0.00054]
[1778078557781,77.24,81689.88,0.0,1.0,0.0,0.00053]
[1778078558788,77.24,81687.06,0.0,1.0,0.0,0.00054]
[1778078559461,77.24,81687.06,0.0,1.0,0.0,0.00054]
[1778078559795,77.24,81710.26,0.0,1.0,0.0,0.00052]
[1778078560624,77.24,81710.26,0.0,1.0,0.0,0.00052]
[1778078560802,77.24,81733.03,0.0,1.0,0.0,0.0005]
[1778078561809,77.24,81732.42,0.0,1.0,0.0,0.0005]
[1778078562816,77.24,81731.33,0.0,1.0,0.0,0.0005]
[1778078562951,77.24,81731.33,0.0,1.0,0.0,0.0005]
[1778078563278,77.24,81731.33,0.0,1.0,0.0,0.0005]
[1778078563823,77.24,81729.11,0.0,1.0,0.0,0.0005]
[1778078564216,77.24,81729.11,0.0,1.0,0.0,0.0005]
[1778078564833,77.24,81729.11,0.0,1.0,0.0,0.0005]
[1778078564840,77.24,81731.7,0.0,1.0,0.0,0.0005]
[1778078565837,77.24,81739.25,0.0,1.0,0.0,0.00049]
[1778078566845,77.24,81742.31,0.0,1.0,0.0,0.00049]
[1778078567852,77.24,81744.49,0.0,1.0,0.0,0.00049]
[1778078568859,77.24,81743.9,0.0,1.0,0.0,0.00049]
[1778078569866,77.24,81746.07,0.0,1.0,0.0,0.00049]
[1778078569979,77.24,81746.07,0.0,1.0,0.0,0.00049]
[1778078570264,77.24,81746.07,0.0,1.0,0.0,0.00049]
[1778078570873,77.24,81751.96,0.0,1.0,0.0,0.00048]
[1778078572425,77.24,81754.36,0.0,1.0,0.0,0.00048]
[1778078572898,77.24,81752.47,0.0,1.0,0.0,0.00048]
[1778078573895,77.24,81757.93,0.0,1.0,0.0,0.00048]
[1778078574902,77.24,81759.2,0.0,1.0,0.0,0.00048]
[1778078575909,77.24,81758.44,0.0,1.0,0.0,0.00048]
[1778078577278,77.24,81758.98,0.0,1.0,0.0,0.00048]
[1778078578930,77.24,81761.59,0.0,1.0,0.0,0.00048]
[1778078579937,77.24,81762.67,0.0,1.0,0.0,0.00048]
[1778078582960,77.24,81764.2,0.0,1.0,0.0,0.00047]
[1778078583979,77.24,81777.72,0.0,1.0,0.0,0.00046]
[1778078584976,77.24,81791.99,0.0,1.0,0.0,0.00045]
[1778078585984,77.24,81787.79,0.0,1.0,0.0,0.00046]
[1778078587857,77.24,81782.08,0.0,1.0,0.0,0.00046]
[1778078587999,77.24,81780.77,0.0,1.0,0.0,0.00046]
[1778078590013,77.24,81783.04,0.0,1.0,0.0,0.00046]
[1778078591022,77.24,81786.66,0.0,1.0,0.0,0.00046]
[1778078592028,77.24,81788.83,0.0,1.0,0.0,0.00046]
[1778078594049,77.24,81793.37,0.0,1.0,0.0,0.00045]
[1778078595053,77.24,81800.34,0.0,1.0,0.0,0.00045]
[1778078596061,77.24,81782.38,0.0,1.0,0.0,0.00046]
[1778078597067,77.24,81776.17,0.0,1.0,0.0,0.00046]
[1778078598074,77.24,81771.09,0.0,1.0,0.0,0.00047]
[1778078599386,77.24,81770.42,0.0,1.0,0.0,0.00047]
[1778078600098,77.24,81771.65,0.0,1.0,0.0,0.00047]
[1778078601102,77.24,81775.37,0.0,1.0,0.0,0.00047]
[1778078602109,77.24,81776.38,0.0,1.0,0.0,0.00046]
[1778078603116,77.24,81774.59,0.0,1.0,0.0,0.00047]
[1778078604123,77.24,81777.36,0.0,1.0,0.0,0.00046]
[1778078605130,77.24,81772.62,0.0,1.0,0.0,0.00047]
[1778078606137,77.24,81772.08,0.0,1.0,0.0,0.00047]
[1778078607144,77.24,81781.2,0.0,1.0,0.0,0.00046]
[1778078608151,77.24,81792.83,0.0,1.0,0.0,0.00045]
[1778078609158,77.24,81809.03,0.0,1.0,0.0,0.00044]
[1778078610176,77.24,81821.93,0.0,1.0,0.0,0.00043]
[1778078611052,77.24,81821.93,0.0,1.0,0.0,0.00043]
[1778078611090,77.24,81821.93,0.0,1.0,0.0,0.00043]
[1778078611177,77.24,81828.55,0.0,1.0,0.0,0.00042]
[1778078612185,77.24,81828.03,0.0,1.0,0.0,0.00042]
[1778078613192,77.24,81824.64,0.0,1.0,0.0,0.00043]
[1778078614199,77.24,81820.7,0.0,1.0,0.0,0.00043]
[1778078615192,77.24,81820.7,0.0,1.0,0.0,0.00043]
[1778078615206,77.24,81819.58,0.0,1.0,0.0,0.00043]
[1778078616213,77.24,81821.18,0.0,1.0,0.0,0.00043]
[1778078617220,77.24,81823.96,0.0,1.0,0.0,0.00043]
[1778078618227,77.24,81825.81,0.0,1.0,0.0,0.00042]
[1778078620241,77.24,81827.79,0.0,1.0,0.0,0.00042]
[1778078621249,77.24,81830.45,0.0,1.0,0.0,0.00042]
[1778078622256,77.24,81836.17,0.0,1.0,0.0,0.00042]
[1778078623263,77.24,81834.93,0.0,1.0,0.0,0.00042]
[1778078624270,77.24,81832.04,0.0,1.0,0.0,0.00042]
[1778078625277,77.24,81826.07,0.0,1.0,0.0,0.00042]
[1778078626284,77.24,81830.93,0.0,1.0,0.0,0.00042]
[1778078627291,77.24,81834.33,0.0,1.0,0.0,0.00042]
[1778078628316,77.24,81829.68,0.0,1.0,0.0,0.00042]
[1778078629323,77.24,81828.79,0.0,1.0,0.0,0.00042]
[1778078630560,77.24,81831.94,0.0,1.0,0.0,0.00042]
[1778078631337,77.24,81834.01,0.0,1.0,0.0,0.00042]
[1778078632344,77.24,81835.32,0.0,1.0,0.0,0.00042]
[1778078633443,77.24,81835.32,0.0,1.0,0.0,0.00042]
[1778078633546,77.24,81835.32,0.0,1.0,0.0,0.00042]
[1778078633580,77.24,81835.32,0.0,1.0,0.0,0.00042]
[1778078633592,77.24,81835.77,0.0,1.0,0.0,0.00042]
[1778078634358,77.24,81836.36,0.0,1.0,0.0,0.00042]
[1778078635365,77.24,81836.94,0.0,1.0,0.0,0.00042]
[1778078636372,77.24,81837.69,0.0,1.0,0.0,0.00042]
[1778078637379,77.24,81839.52,0.0,1.0,0.0,0.00042]
[1778078638386,77.24,81838.14,0.0,1.0,0.0,0.00042]
[1778078639394,77.24,81836.04,0.0,1.0,0.0,0.00042]
[1778078640890,77.24,81836.04,0.0,1.0,0.0,0.00042]
[1778078640947,77.24,81833.88,0.0,1.0,0.0,0.00042]
[1778078640998,77.24,81833.88,0.0,1.0,0.0,0.00042]
[1778078641076,77.24,81833.88,0.0,1.0,0.0,0.00042]
[1778078641477,77.24,81833.88,0.0,1.0,0.0,0.00042]
[1778078641508,77.24,81835.25,0.0,1.0,0.0,0.00042]
[1778078642421,77.24,81834.7,0.0,1.0,0.0,0.00042]
[1778078643428,77.24,81836.97,0.0,1.0,0.0,0.00042]
[1778078644435,77.24,81830.15,0.0,1.0,0.0,0.00042]
[1778078645215,77.24,81830.15,0.0,1.0,0.0,0.00042]
[1778078645442,77.24,81825.14,0.0,1.0,0.0,0.00043]
[1778078646634,77.24,81825.14,0.0,1.0,0.0,0.00043]
[1778078646681,77.24,81825.14,0.0,1.0,0.0,0.00043]
[1778078646828,77.24,81825.14,0.0,1.0,0.0,0.00043]
[1778078646902,77.24,81826.54,0.0,1.0,0.0,0.00042]
[1778078647456,77.24,81825.9,0.0,1.0,0.0,0.00042]
[1778078649470,77.24,81824.82,0.0,1.0,0.0,0.00043]
[1778078651484,77.24,81826.96,0.0,1.0,0.0,0.00042]
[1778078653498,77.24,81824.87,0.0,1.0,0.0,0.00043]
[1778078654674,77.24,81824.87,0.0,1.0,0.0,0.00043]
[1778078654818,77.24,81824.87,0.0,1.0,0.0,0.00043]
[1778078654829,77.24,81824.87,0.0,1.0,0.0,0.00043]
[1778078654917,77.24,81825.34,0.0,1.0,0.0,0.00042]
[1778078655513,77.24,81824.1,0.0,1.0,0.0,0.00043]
[1778078656520,77.24,81823.54,0.0,1.0,0.0,0.00043]
[1778078660549,77.24,81824.29,0.0,1.0,0.0,0.00043]
[1778078661556,77.24,81825.82,0.0,1.0,0.0,0.00042]
[1778078662563,77.24,81826.88,0.0,1.0,0.0,0.00042]
[1778078663570,77.24,81825.27,0.0,1.0,0.0,0.00043]
[1778078664577,77.24,81824.59,0.0,1.0,0.0,0.00043]
[1778078665584,77.24,81828.61,0.0,1.0,0.0,0.00042]
[1778078666238,77.24,81828.61,0.0,1.0,0.0,0.00042]
[1778078666326,77.24,81828.61,0.0,1.0,0.0,0.00042]
[1778078666356,77.24,81828.61,0.0,1.0,0.0,0.00042]
[1778078666576,77.24,81828.61,0.0,1.0,0.0,0.00042]
[1778078666591,77.24,81827.86,0.0,1.0,0.0,0.00042]
[1778078667598,77.24,81826.72,0.0,1.0,0.0,0.00042]
[1778078670619,77.24,81829.03,0.0,1.0,0.0,0.00042]
[1778078671626,77.24,81830.93,0.0,1.0,0.0,0.00042]
[1778078672636,77.24,81834.55,0.0,1.0,0.0,0.00041]
[1778078673643,77.24,81837.87,0.0,1.0,0.0,0.00041]
[1778078674979,77.24,81837.87,0.0,1.0,0.0,0.00041]
[1778078674655,77.24,81854.45,0.0,1.0,0.0,0.0004]
[1778078675661,77.24,81859.95,0.0,1.0,0.0,0.0004]
[1778078676668,77.24,81862.05,0.0,1.0,0.0,0.0004]
[1778078677675,77.24,81863.49,0.0,1.0,0.0,0.0004]
[1778078678551,77.24,81863.49,0.0,1.0,0.0,0.0004]
[1778078679689,77.24,81865.09,0.0,1.0,0.0,0.00039]
[1778078680696,77.24,81863.42,0.0,1.0,0.0,0.0004]
[1778078682710,77.24,81865.4,0.0,1.0,0.0,0.00039]
[1778078683718,77.24,81862.91,0.0,1.0,0.0,0.0004]
[1778078685733,77.24,81860.72,0.0,1.0,0.0,0.0004]
[1778078686739,77.24,81852.72,0.0,1.0,0.0,0.0004]
[1778078687746,77.24,81850.34,0.0,1.0,0.0,0.0004]
[1778078688455,77.24,81850.34,0.0,1.0,0.0,0.0004]
[1778078688499,77.24,81850.34,0.0,1.0,0.0,0.0004]
[1778078688594,77.24,81850.34,0.0,1.0,0.0,0.0004]
[1778078688753,77.24,81849.34,0.0,1.0,0.0,0.0004]
[1778078690767,77.24,81849.99,0.0,1.0,0.0,0.0004]
[1778078691774,77.24,81852.22,0.0,1.0,0.0,0.0004]
[1778078692784,77.24,81857.64,0.0,1.0,0.0,0.0004]
[1778078693791,77.24,81861.21,0.0,1.0,0.0,0.0004]
[1778078694798,77.24,81863.0,0.0,1.0,0.0,0.0004]
[1778078695805,77.24,81869.59,0.0,1.0,0.0,0.00039]
[1778078696812,77.24,81873.43,0.0,1.0,0.0,0.00039]
[1778078698826,77.24,81874.38,0.0,1.0,0.0,0.00039]
[1778078699476,77.24,81874.38,0.0,1.0,0.0,0.00039]
[1778078699561,77.24,81874.38,0.0,1.0,0.0,0.00039]
[1778078699578,77.24,81874.38,0.0,1.0,0.0,0.00039]
[1778078699833,77.24,81876.82,0.0,1.0,0.0,0.00039]
[1778078700840,77.24,81879.66,0.0,1.0,0.0,0.00039]
[1778078701847,77.24,81884.7,0.0,1.0,0.0,0.00038]
[1778078702854,77.24,81887.98,0.0,1.0,0.0,0.00038]
[1778078703861,77.24,81898.18,0.0,1.0,0.0,0.00037]
[1778078704868,77.24,81905.31,0.0,1.0,0.0,0.00037]
[1778078705908,77.24,81905.31,0.0,1.0,0.0,0.00037]
[1778078705878,77.24,81907.08,0.0,1.0,0.0,0.00037]
[1778078706351,77.24,81907.08,0.0,1.0,0.0,0.00037]
[1778078706883,77.24,81916.14,0.0,1.0,0.0,0.00036]
[1778078707890,77.24,81919.73,0.0,1.0,0.0,0.00036]
[1778078708897,77.24,81923.15,0.0,1.0,0.0,0.00036]
[1778078709940,77.24,81923.15,0.0,1.0,0.0,0.00036]
[1778078710017,77.24,81926.0,0.0,1.0,0.0,0.00036]
[1778078710911,77.24,81928.66,0.0,1.0,0.0,0.00036]
[1778078711918,77.24,81930.17,0.0,1.0,0.0,0.00035]
[1778078712925,77.24,81929.88,0.0,1.0,0.0,0.00035]
[1778078713932,77.24,81930.31,0.0,1.0,0.0,0.00035]
[1778078715946,77.24,81932.29,0.0,1.0,0.0,0.00035]
[1778078716953,77.24,81931.94,0.0,1.0,0.0,0.00035]
[1778078717960,77.24,81929.04,0.0,1.0,0.0,0.00036]
[1778078718967,77.24,81931.19,0.0,1.0,0.0,0.00035]
[1778078719974,77.24,81933.04,0.0,1.0,0.0,0.00035]
[1778078720981,77.24,81933.57,0.0,1.0,0.0,0.00035]
[1778078721999,77.24,81933.57,0.0,1.0,0.0,0.00035]
[1778078721988,77.24,81939.05,0.0,1.0,0.0,0.00035]
[1778078722995,77.24,81943.91,0.0,1.0,0.0,0.00035]
[1778078723364,77.24,81943.91,0.0,1.0,0.0,0.00035]
[1778078724010,77.24,81939.69,0.0,1.0,0.0,0.00035]
[1778078725010,77.24,81926.28,0.0,1.0,0.0,0.00036]
[1778078726016,77.24,81926.8,0.0,1.0,0.0,0.00036]
[1778078727023,77.24,81935.95,0.0,1.0,0.0,0.00035]
[1778078728030,77.24,81938.92,0.0,1.0,0.0,0.00035]
[1778078729037,77.24,81942.36,0.0,1.0,0.0,0.00035]
[1778078730044,77.24,81946.91,0.0,1.0,0.0,0.00035]
[1778078731051,77.24,81948.0,0.0,1.0,0.0,0.00034]
[1778078731090,77.24,81948.0,0.0,1.0,0.0,0.00034]
[1778078731188,77.24,81948.0,0.0,1.0,0.0,0.00034]
[1778078731261,77.24,81948.0,0.0,1.0,0.0,0.00034]
[1778078731327,77.24,81948.0,0.0,1.0,0.0,0.00034]
[1778078732060,77.24,81945.99,0.0,1.0,0.0,0.00034]
[1778078733067,77.24,81944.95,0.0,1.0,0.0,0.00034]
[1778078734074,77.24,81943.63,0.0,1.0,0.0,0.00034]
[1778078736088,77.24,81943.23,0.0,1.0,0.0,0.00034]
[1778078737096,77.24,81942.76,0.0,1.0,0.0,0.00034]
[1778078738103,77.24,81942.15,0.0,1.0,0.0,0.00034]
[1778078739114,77.24,81940.31,0.0,1.0,0.0,0.00035]
[1778078740119,77.24,81954.3,0.0,1.0,0.0,0.00034]
[1778078741126,77.24,81967.63,0.0,1.0,0.0,0.00033]
[1778078742133,77.24,81968.5,0.0,1.0,0.0,0.00033]
[1778078743140,77.24,81967.12,0.0,1.0,0.0,0.00033]
[1778078744147,77.24,81962.82,0.0,1.0,0.0,0.00033]
[1778078745154,77.24,81957.8,0.0,1.0,0.0,0.00034]
[1778078746161,77.24,81959.76,0.0,1.0,0.0,0.00033]
[1778078747168,77.24,81965.0,0.0,1.0,0.0,0.00033]
[1778078748175,77.24,81970.19,0.0,1.0,0.0,0.00033]
[1778078749182,77.24,81970.75,0.0,1.0,0.0,0.00033]
[1778078750217,77.24,81964.92,0.0,1.0,0.0,0.00033]
[1778078751203,77.24,81956.38,0.0,1.0,0.0,0.00034]
[1778078752216,77.24,81951.83,0.0,1.0,0.0,0.00034]
[1778078753218,77.24,81948.94,0.0,1.0,0.0,0.00034]
[1778078754225,77.24,81944.39,0.0,1.0,0.0,0.00034]
[1778078755232,77.24,81942.64,0.0,1.0,0.0,0.00034]
[1778078756700,77.24,81942.64,0.0,1.0,0.0,0.00034]
[1778078756827,77.24,81942.64,0.0,1.0,0.0,0.00034]
[1778078756843,77.24,81942.64,0.0,1.0,0.0,0.00034]
[1778078757079,77.24,81942.64,0.0,1.0,0.0,0.00034]
[1778078756893,77.24,81937.02,0.0,1.0,0.0,0.00035]
[1778078757513,77.24,81935.58,0.0,1.0,0.0,0.00035]
[1778078758253,77.24,81934.98,0.0,1.0,0.0,0.00035]
[1778078760267,77.24,81938.57,0.0,1.0,0.0,0.00035]
[1778078761274,77.24,81947.39,0.0,1.0,0.0,0.00034]
[1778078762281,77.24,81950.19,0.0,1.0,0.0,0.00034]
[1778078763288,77.24,81944.11,0.0,1.0,0.0,0.00034]
[1778078765305,77.24,81934.7,0.0,1.0,0.0,0.00035]
[1778078766312,77.24,81919.29,0.0,1.0,0.0,0.00036]
[1778078767319,77.24,81912.76,0.0,1.0,0.0,0.00036]
[1778078768328,77.24,81910.2,0.0,1.0,0.0,0.00036]
[1778078769335,77.24,81906.96,0.0,1.0,0.0,0.00036]
[1778078770343,77.24,81903.21,0.0,1.0,0.0,0.00037]
[1778078771349,77.24,81900.21,0.0,1.0,0.0,0.00037]
[1778078772356,77.24,81903.48,0.0,1.0,0.0,0.00037]
[1778078773363,77.24,81902.69,0.0,1.0,0.0,0.00037]
[1778078774375,77.24,81898.73,0.0,1.0,0.0,0.00037]
[1778078775382,77.24,81897.68,0.0,1.0,0.0,0.00037]
[1778078776389,77.24,81900.68,0.0,1.0,0.0,0.00037]
[1778078777396,77.24,81901.49,0.0,1.0,0.0,0.00037]
[1778078778866,77.24,81901.49,0.0,1.0,0.0,0.00037]
[1778078779069,77.24,81901.49,0.0,1.0,0.0,0.00037]
[1778078779075,77.24,81901.49,0.0,1.0,0.0,0.00037]
[1778078778918,77.24,81902.27,0.0,1.0,0.0,0.00037]
[1778078780012,77.24,81905.95,0.0,1.0,0.0,0.00037]
[1778078780419,77.24,81905.43,0.0,1.0,0.0,0.00037]
[1778078781667,77.24,81904.27,0.0,1.0,0.0,0.00037]
[1778078782433,77.24,81902.82,0.0,1.0,0.0,0.00037]
[1778078784451,77.24,81902.04,0.0,1.0,0.0,0.00037]
[1778078785459,77.24,81905.07,0.0,1.0,0.0,0.00037]
[1778078786545,77.24,81905.07,0.0,1.0,0.0,0.00037]
[1778078786576,77.24,81905.07,0.0,1.0,0.0,0.00037]
[1778078786659,77.24,81905.07,0.0,1.0,0.0,0.00037]
[1778078786827,77.24,81905.07,0.0,1.0,0.0,0.00037]
[1778078786924,77.24,81907.7,0.0,1.0,0.0,0.00036]
[1778078787470,77.24,81912.17,0.0,1.0,0.0,0.00036]
[1778078788477,77.24,81916.52,0.0,1.0,0.0,0.00036]
[1778078789484,77.24,81923.95,0.0,1.0,0.0,0.00035]
[1778078790491,77.24,81920.09,0.0,1.0,0.0,0.00036]
[1778078791619,77.24,81920.09,0.0,1.0,0.0,0.00036]
[1778078791962,77.24,81920.09,0.0,1.0,0.0,0.00036]
[1778078792081,77.24,81920.09,0.0,1.0,0.0,0.00036]
[1778078792106,77.24,81917.8,0.0,1.0,0.0,0.00035]
[1778078792505,77.24,81915.52,0.0,1.0,0.0,0.00036]
[1778078793512,77.24,81913.67,0.0,1.0,0.0,0.00036]
[1778078794821,77.24,81913.67,0.0,1.0,0.0,0.00036]
[1778078795076,77.24,81913.67,0.0,1.0,0.0,0.00036]
[1778078795120,77.24,81917.68,0.0,1.0,0.0,0.00035]
[1778078795527,77.24,81920.31,0.0,1.0,0.0,0.00035]
[1778078796667,77.24,81920.31,0.0,1.0,0.0,0.00035]
[1778078796828,77.24,81920.31,0.0,1.0,0.0,0.00035]
[1778078797541,77.24,81915.68,0.0,1.0,0.0,0.00036]
[1778078798548,77.24,81912.67,0.0,1.0,0.0,0.00036]
[1778078799555,77.24,81909.86,0.0,1.0,0.0,0.00036]
[1778078800562,77.24,81906.2,0.0,1.0,0.0,0.00036]
[1778078801571,77.24,81909.69,0.0,1.0,0.0,0.00036]
[1778078802576,77.24,81907.28,0.0,1.0,0.0,0.00036]
[1778078803583,77.24,81909.48,0.0,1.0,0.0,0.00036]
[1778078804902,77.24,81909.48,0.0,1.0,0.0,0.00036]
[1778078804993,77.24,81907.07,0.0,1.0,0.0,0.00036]
[1778078805637,77.24,81907.07,0.0,1.0,0.0,0.00036]
[1778078805825,77.24,81907.07,0.0,1.0,0.0,0.00036]
[1778078805924,77.24,81904.67,0.0,1.0,0.0,0.00036]
[1778078806604,77.24,81905.15,0.0,1.0,0.0,0.00036]
[1778078807611,77.24,81901.91,0.0,1.0,0.0,0.00036]
[1778078808619,77.24,81898.91,0.0,1.0,0.0,0.00037]
[1778078809427,77.24,81898.91,0.0,1.0,0.0,0.00037]
[1778078809579,77.24,81898.91,0.0,1.0,0.0,0.00037]
[1778078809625,77.24,81891.6,0.0,1.0,0.0,0.00037]
[1778078810632,77.24,81884.41,0.0,1.0,0.0,0.00037]
[1778078811639,77.24,81883.06,0.0,1.0,0.0,0.00037]
[1778078812647,77.24,81877.61,0.0,1.0,0.0,0.00038]
[1778078813654,77.24,81874.37,0.0,1.0,0.0,0.00038]
[1778078814661,77.24,81872.69,0.0,1.0,0.0,0.00038]
[1778078815668,77.24,81874.02,0.0,1.0,0.0,0.00038]
[1778078816675,77.24,81873.29,0.0,1.0,0.0,0.00038]
[1778078818689,77.24,81870.74,0.0,1.0,0.0,0.00038]
[1778078819697,77.24,81870.23,0.0,1.0,0.0,0.00038]
[1778078820704,77.24,81867.97,0.0,1.0,0.0,0.00038]
[1778078821711,77.24,81862.94,0.0,1.0,0.0,0.00039]
[1778078822718,77.24,81860.44,0.0,1.0,0.0,0.00039]
[1778078823252,77.24,81860.44,0.0,1.0,0.0,0.00039]
[1778078823327,77.24,81860.44,0.0,1.0,0.0,0.00039]
[1778078823362,77.24,81860.44,0.0,1.0,0.0,0.00039]
[1778078823582,77.24,81860.44,0.0,1.0,0.0,0.00039]
[1778078823725,77.24,81859.04,0.0,1.0,0.0,0.00039]
[1778078824732,77.24,81857.14,0.0,1.0,0.0,0.00039]
[1778078825739,77.24,81851.07,0.0,1.0,0.0,0.00039]
[1778078826746,77.24,81849.54,0.0,1.0,0.0,0.0004]
[1778078827753,77.24,81848.11,0.0,1.0,0.0,0.0004]
[1778078828220,77.24,81848.11,0.0,1.0,0.0,0.0004]
[1778078828327,77.24,81848.11,0.0,1.0,0.0,0.0004]
[1778078828339,77.24,81848.11,0.0,1.0,0.0,0.0004]
[1778078828577,77.24,81848.11,0.0,1.0,0.0,0.0004]
[1778078831781,77.24,81847.22,0.0,1.0,0.0,0.0004]
[1778078832788,77.24,81844.26,0.0,1.0,0.0,0.0004]
[1778078833795,77.24,81843.02,0.0,1.0,0.0,0.0004]
[1778078834759,77.24,81843.02,0.0,1.0,0.0,0.0004]
[1778078834769,77.24,81843.02,0.0,1.0,0.0,0.0004]
[1778078834825,77.24,81843.02,0.0,1.0,0.0,0.0004]
[1778078834860,77.24,81839.2,0.0,1.0,0.0,0.0004]
[1778078836816,77.24,81838.27,0.0,1.0,0.0,0.0004]
[1778078838830,77.24,81841.24,0.0,1.0,0.0,0.0004]
[1778078839837,77.24,81843.82,0.0,1.0,0.0,0.0004]
[1778078840844,77.24,81839.43,0.0,1.0,0.0,0.0004]
[1778078841740,77.24,81839.43,0.0,1.0,0.0,0.0004]
[1778078841830,77.24,81839.43,0.0,1.0,0.0,0.0004]
[1778078841874,77.24,81839.43,0.0,1.0,0.0,0.0004]
[1778078841919,77.24,81832.85,0.0,1.0,0.0,0.00041]
[1778078842858,77.24,81829.47,0.0,1.0,0.0,0.00041]
[1778078843865,77.24,81826.12,0.0,1.0,0.0,0.00041]
[1778078844872,77.24,81825.25,0.0,1.0,0.0,0.00041]
[1778078845879,77.24,81828.05,0.0,1.0,0.0,0.00041]
[1778078846886,77.24,81831.17,0.0,1.0,0.0,0.00041]
[1778078847893,77.24,81831.72,0.0,1.0,0.0,0.00041]
[1778078848432,77.24,81831.72,0.0,1.0,0.0,0.00041]
[1778078848496,77.24,81831.72,0.0,1.0,0.0,0.00041]
[1778078848584,77.24,81831.72,0.0,1.0,0.0,0.00041]
[1778078848900,77.24,81832.55,0.0,1.0,0.0,0.00041]
[1778078850914,77.24,81830.21,0.0,1.0,0.0,0.00041]
[1778078852091,77.24,81830.21,0.0,1.0,0.0,0.00041]
[1778078852153,77.24,81830.21,0.0,1.0,0.0,0.00041]
[1778078852192,77.24,81822.76,0.0,1.0,0.0,0.00041]
[1778078852222,77.24,81822.76,0.0,1.0,0.0,0.00041]
[1778078852928,77.24,81815.13,0.0,1.0,0.0,0.00041]
[1778078853935,77.24,81810.05,0.0,1.0,0.0,0.00042]
[1778078854942,77.24,81805.46,0.0,1.0,0.0,0.00042]
[1778078855949,77.24,81798.96,0.0,1.0,0.0,0.00043]
[1778078856690,77.24,81798.96,0.0,1.0,0.0,0.00043]
[1778078856957,77.24,81793.93,0.0,1.0,0.0,0.00043]
[1778078857963,77.24,81799.27,0.0,1.0,0.0,0.00043]
[1778078859977,77.24,81804.69,0.0,1.0,0.0,0.00042]
[1778078861114,77.24,81804.69,0.0,1.0,0.0,0.00042]
[1778078861156,77.24,81807.59,0.0,1.0,0.0,0.00042]
[1778078861892,77.24,81807.59,0.0,1.0,0.0,0.00042]
[1778078862079,77.24,81807.59,0.0,1.0,0.0,0.00042]
[1778078862099,77.24,81808.44,0.0,1.0,0.0,0.00042]
[1778078862316,77.24,81808.44,0.0,1.0,0.0,0.00042]
[1778078862326,77.24,81808.44,0.0,1.0,0.0,0.00042]
[1778078862998,77.24,81807.26,0.0,1.0,0.0,0.00042]
[1778078865016,77.24,81802.97,0.0,1.0,0.0,0.00042]
[1778078866023,77.24,81799.71,0.0,1.0,0.0,0.00042]
[1778078866429,77.24,81799.71,0.0,1.0,0.0,0.00042]
[1778078866539,77.24,81799.71,0.0,1.0,0.0,0.00042]
[1778078866577,77.24,81799.71,0.0,1.0,0.0,0.00042]
[1778078867030,77.24,81796.48,0.0,1.0,0.0,0.00043]
[1778078868037,77.24,81794.94,0.0,1.0,0.0,0.00043]
[1778078869045,77.24,81792.85,0.0,1.0,0.0,0.00043]
[1778078870051,77.24,81792.19,0.0,1.0,0.0,0.00043]
[1778078870579,77.24,81792.19,0.0,1.0,0.0,0.00043]
[1778078870630,77.24,81792.19,0.0,1.0,0.0,0.00043]
[1778078870775,77.24,81792.19,0.0,1.0,0.0,0.00043]
[1778078870826,77.24,81792.19,0.0,1.0,0.0,0.00043]
[1778078873072,77.24,81793.24,0.0,1.0,0.0,0.00043]
[1778078874079,77.24,81792.21,0.0,1.0,0.0,0.00043]
[1778078877582,77.24,81792.2,0.0,1.0,0.0,0.00043]
[1778078877737,77.24,81792.2,0.0,1.0,0.0,0.00043]
[1778078877827,77.24,81792.2,0.0,1.0,0.0,0.00043]
[1778078877864,77.24,81792.2,0.0,1.0,0.0,0.00043]
[1778078878159,77.24,81792.2,0.0,1.0,0.0,0.00043]
[1778078878220,77.24,81788.59,0.0,1.0,0.0,0.00043]
[1778078878324,77.24,81788.59,0.0,1.0,0.0,0.00043]
[1778078878344,77.24,81788.59,0.0,1.0,0.0,0.00043]
[1778078879114,77.24,81785.53,0.0,1.0,0.0,0.00043]
[1778078879427,77.24,81785.53,0.0,1.0,0.0,0.00043]
[1778078879576,77.24,81785.53,0.0,1.0,0.0,0.00043]
[1778078879669,77.24,81785.53,0.0,1.0,0.0,0.00043]
[1778078880121,77.24,81782.22,0.0,1.0,0.0,0.00044]
[1778078880417,77.24,81782.22,0.0,1.0,0.0,0.00044]
[1778078880574,77.24,81782.22,0.0,1.0,0.0,0.00044]
[1778078880955,77.24,81782.22,0.0,1.0,0.0,0.00044]
[1778078881057,77.24,81782.22,0.0,1.0,0.0,0.00044]
[1778078881074,77.24,81782.22,0.0,1.0,0.0,0.00044]
[1778078881172,77.24,81782.22,0.0,1.0,0.0,0.00044]
[1778078881128,77.24,81775.22,0.0,1.0,0.0,0.00044]
[1778078882135,77.24,81770.97,0.0,1.0,0.0,0.00044]
[1778078884079,77.24,81770.56,0.0,1.0,0.0,0.00045]
[1778078884149,77.24,81769.6,0.0,1.0,0.0,0.00045]
[1778078884324,77.24,81769.6,0.0,1.0,0.0,0.00045]
[1778078884439,77.24,81769.6,0.0,1.0,0.0,0.00045]
[1778078888074,77.24,81769.35,0.0,1.0,0.0,0.00045]
[1778078888324,77.24,81769.14,0.0,1.0,0.0,0.00045]
[1778078888410,77.24,81769.14,0.0,1.0,0.0,0.00045]
[1778078889184,77.24,81768.46,0.0,1.0,0.0,0.00045]
[1778078890183,77.24,81768.46,0.0,1.0,0.0,0.00045]
[1778078890191,77.24,81766.13,0.0,1.0,0.0,0.00045]
[1778078890328,77.24,81766.13,0.0,1.0,0.0,0.00045]
[1778078890483,77.24,81766.13,0.0,1.0,0.0,0.00045]
[1778078890613,77.24,81766.13,0.0,1.0,0.0,0.00045]
[1778078890825,77.24,81766.13,0.0,1.0,0.0,0.00045]
[1778078890943,77.24,81766.13,0.0,1.0,0.0,0.00045]
[1778078891198,77.24,81760.44,0.0,1.0,0.0,0.00045]
[1778078892205,77.24,81757.09,0.0,1.0,0.0,0.00046]
[1778078893212,77.24,81756.26,0.0,1.0,0.0,0.00046]
[1778078893403,77.24,81756.26,0.0,1.0,0.0,0.00046]
[1778078894161,77.24,81756.26,0.0,1.0,0.0,0.00046]
[1778078894407,77.24,81756.19,0.0,1.0,0.0,0.00046]
[1778078894493,77.24,81756.19,0.0,1.0,0.0,0.00046]
[1778078894599,77.24,81756.19,0.0,1.0,0.0,0.00046]
[1778078895226,77.24,81753.52,0.0,1.0,0.0,0.00046]
[1778078896233,77.24,81750.01,0.0,1.0,0.0,0.00046]
[1778078897123,77.24,81750.01,0.0,1.0,0.0,0.00046]
[1778078897240,77.24,81753.7,0.0,1.0,0.0,0.00046]
[1778078898247,77.24,81757.92,0.0,1.0,0.0,0.00045]
[1778078899254,77.24,81760.4,0.0,1.0,0.0,0.00045]
[1778078900261,77.24,81763.15,0.0,1.0,0.0,0.00045]
[1778078902275,77.24,81762.21,0.0,1.0,0.0,0.00045]
[1778078904289,77.24,81764.72,0.0,1.0,0.0,0.00045]
[1778078906255,77.24,81766.18,0.0,1.0,0.0,0.00045]
[1778078906304,77.24,81762.14,0.0,1.0,0.0,0.00045]
[1778078908940,77.24,81767.93,0.0,1.0,0.0,0.00045]
[1778078911339,77.24,81767.76,0.0,1.0,0.0,0.00044]
[1778078913353,77.24,81765.51,0.0,1.0,0.0,0.00044]
[1778078918388,77.24,81768.61,0.0,1.0,0.0,0.00044]
[1778078919395,77.24,81775.98,0.0,1.0,0.0,0.00044]
[1778078920402,77.24,81780.28,0.0,1.0,0.0,0.00043]
[1778078922416,77.24,81775.54,0.0,1.0,0.0,0.00044]
[1778078923423,77.24,81768.65,0.0,1.0,0.0,0.00044]
[1778078924431,77.24,81765.81,0.0,1.0,0.0,0.00044]
[1778078926444,77.24,81766.46,0.0,1.0,0.0,0.00044]
[1778078927468,77.24,81765.87,0.0,1.0,0.0,0.00044]
[1778078928467,77.24,81763.19,0.0,1.0,0.0,0.00045]
[1778078930261,77.24,81763.83,0.0,1.0,0.0,0.00045]
[1778078930482,77.24,81764.64,0.0,1.0,0.0,0.00044]
[1778078932496,77.24,81754.92,0.0,1.0,0.0,0.00045]
[1778078933502,77.24,81744.92,0.0,1.0,0.0,0.00046]
[1778078934509,77.24,81742.33,0.0,1.0,0.0,0.00046]
[1778078935521,77.24,81737.5,0.0,1.0,0.0,0.00046]
[1778078936527,77.24,81734.44,0.0,1.0,0.0,0.00047]
[1778078937534,77.24,81730.9,0.0,1.0,0.0,0.00047]
[1778078938541,77.24,81728.24,0.0,1.0,0.0,0.00047]
[1778078939548,77.24,81720.49,0.0,1.0,0.0,0.00048]
[1778078940555,77.24,81713.9,0.0,1.0,0.0,0.00048]
[1778078941562,77.24,81713.76,0.0,1.0,0.0,0.00048]
[1778078942799,77.24,81708.63,0.0,1.0,0.0,0.00049]
[1778078943576,77.24,81705.46,0.0,1.0,0.0,0.00049]
[1778078945590,77.24,81709.67,0.0,1.0,0.0,0.00049]
[1778078946597,77.24,81718.1,0.0,1.0,0.0,0.00048]
[1778078947604,77.24,81719.06,0.0,1.0,0.0,0.00048]
[1778078949618,77.24,81721.05,0.0,1.0,0.0,0.00048]
[1778078950625,77.24,81721.9,0.0,1.0,0.0,0.00048]
[1778078952639,77.24,81720.98,0.0,1.0,0.0,0.00048]
[1778078954654,77.24,81722.0,0.0,1.0,0.0,0.00048]
[1778078956667,77.24,81721.37,0.0,1.0,0.0,0.00048]
[1778078958681,77.24,81717.88,0.0,1.0,0.0,0.00048]
[1778078959688,77.24,81715.34,0.0,1.0,0.0,0.00048]
[1778078960695,77.24,81721.64,0.0,1.0,0.0,0.00048]
[1778078961703,77.24,81727.54,0.0,1.0,0.0,0.00047]
[1778078962709,77.24,81736.4,0.0,1.0,0.0,0.00047]
[1778078965730,77.24,81737.12,0.0,1.0,0.0,0.00047]
[1778078966737,77.24,81738.67,0.0,1.0,0.0,0.00046]
[1778078967744,77.24,81746.13,0.0,1.0,0.0,0.00046]
[1778078968751,77.24,81748.18,0.0,1.0,0.0,0.00046]
[1778078969758,77.24,81752.78,0.0,1.0,0.0,0.00045]
[1778078970765,77.24,81758.92,0.0,1.0,0.0,0.00045]
[1778078971772,77.24,81764.99,0.0,1.0,0.0,0.00044]
[1778078972779,77.24,81772.69,0.0,1.0,0.0,0.00043]
[1778078973786,77.24,81775.63,0.0,1.0,0.0,0.00043]
[1778078974793,77.24,81776.42,0.0,1.0,0.0,0.00043]
[1778078976808,77.24,81772.14,0.0,1.0,0.0,0.00043]
[1778078977816,77.24,81769.66,0.0,1.0,0.0,0.00044]
[1778078978823,77.24,81770.73,0.0,1.0,0.0,0.00044]
[1778078979933,77.24,81770.06,0.0,1.0,0.0,0.00044]
[1778078980837,77.24,81775.06,0.0,1.0,0.0,0.00043]
[1778078981844,77.24,81777.74,0.0,1.0,0.0,0.00043]
[1778078984865,77.24,81779.0,0.0,1.0,0.0,0.00043]
[1778078985874,77.24,81777.48,0.0,1.0,0.0,0.00043]
[1778078986881,77.24,81778.77,0.0,1.0,0.0,0.00043]
[1778078987888,77.24,81775.63,0.0,1.0,0.0,0.00043]
[1778078988895,77.24,81772.91,0.0,1.0,0.0,0.00043]
[1778078989902,77.24,81770.59,0.0,1.0,0.0,0.00044]
[1778078990909,77.24,81772.04,0.0,1.0,0.0,0.00043]
[1778078992923,77.24,81773.11,0.0,1.0,0.0,0.00043]
[1778078993930,77.24,81773.88,0.0,1.0,0.0,0.00043]
[1778078994937,77.24,81775.97,0.0,1.0,0.0,0.00043]
[1778078995944,77.24,81779.24,0.0,1.0,0.0,0.00043]
[1778079000983,77.24,81778.38,0.0,1.0,0.0,0.00043]
[1778079001990,77.24,81777.64,0.0,1.0,0.0,0.00043]
[1778079002997,77.24,81778.71,0.0,1.0,0.0,0.00043]
[1778079004006,77.24,81780.38,0.0,1.0,0.0,0.00043]
[1778079005011,77.24,81781.26,0.0,1.0,0.0,0.00043]
[1778079006295,77.24,81781.84,0.0,1.0,0.0,0.00043]
[1778079008032,77.24,81780.78,0.0,1.0,0.0,0.00043]
[1778079012060,77.24,81782.0,0.0,1.0,0.0,0.00043]
[1778079015145,77.24,81781.61,0.0,1.0,0.0,0.00043]
[1778079015257,77.24,81781.61,0.0,1.0,0.0,0.00043]
[1778079015271,77.24,81781.61,0.0,1.0,0.0,0.00043]
[1778079016089,77.24,81777.62,0.0,1.0,0.0,0.00043]
[1778079017095,77.24,81775.54,0.0,1.0,0.0,0.00043]
[1778079020361,77.24,81775.17,0.0,1.0,0.0,0.00043]
[1778079020484,77.24,81775.56,0.0,1.0,0.0,0.00043]
[1778079020710,77.24,81775.56,0.0,1.0,0.0,0.00043]
[1778079021216,77.24,81775.56,0.0,1.0,0.0,0.00043]
[1778079021285,77.24,81774.14,0.0,1.0,0.0,0.00043]
[1778079023137,77.24,81770.92,0.0,1.0,0.0,0.00044]
[1778079025374,77.24,81769.43,0.0,1.0,0.0,0.00044]
[1778079026158,77.24,81762.62,0.0,1.0,0.0,0.00044]
[1778079027165,77.24,81759.8,0.0,1.0,0.0,0.00044]
[1778079028903,77.24,81758.11,0.0,1.0,0.0,0.00044]
[1778079028922,77.24,81758.11,0.0,1.0,0.0,0.00044]
[1778079029078,77.24,81758.11,0.0,1.0,0.0,0.00044]
[1778079029179,77.24,81755.34,0.0,1.0,0.0,0.00045]
[1778079031193,77.24,81754.8,0.0,1.0,0.0,0.00044]
[1778079032472,77.24,81754.9,0.0,1.0,0.0,0.00044]
[1778079032511,77.24,81754.9,0.0,1.0,0.0,0.00044]
[1778079032587,77.24,81754.9,0.0,1.0,0.0,0.00044]
[1778079034214,77.24,81749.98,0.0,1.0,0.0,0.00045]
[1778079035221,77.24,81754.42,0.0,1.0,0.0,0.00044]
[1778079036228,77.24,81764.87,0.0,1.0,0.0,0.00044]
[1778079037235,77.24,81773.42,0.0,1.0,0.0,0.00043]
[1778079038501,77.24,81773.61,0.0,1.0,0.0,0.00043]
[1778079038562,77.24,81773.61,0.0,1.0,0.0,0.00043]
[1778079038581,77.24,81773.61,0.0,1.0,0.0,0.00043]
[1778079039313,77.24,81773.61,0.0,1.0,0.0,0.00043]
[1778079039331,77.24,81773.61,0.0,1.0,0.0,0.00043]
[1778079039388,77.24,81773.61,0.0,1.0,0.0,0.00043]
[1778079039320,77.24,81773.19,0.0,1.0,0.0,0.00043]
[1778079039579,77.24,81773.19,0.0,1.0,0.0,0.00043]
[1778079045291,77.24,81772.67,0.0,1.0,0.0,0.00043]
[1778079050382,77.24,81773.15,0.0,1.0,0.0,0.00043]
[1778079050407,77.24,81773.5,0.0,1.0,0.0,0.00043]
[1778079050450,77.24,81773.5,0.0,1.0,0.0,0.00043]
[1778079050582,77.24,81773.5,0.0,1.0,0.0,0.00043]
[1778079051349,77.24,81773.5,0.0,1.0,0.0,0.00043]
[1778079051372,77.24,81773.5,0.0,1.0,0.0,0.00043]
[1778079051417,77.24,81772.34,0.0,1.0,0.0,0.00043]
[1778079051579,77.24,81772.34,0.0,1.0,0.0,0.00043]
[1778079052340,77.24,81767.24,0.0,1.0,0.0,0.00043]
[1778079053348,77.24,81759.97,0.0,1.0,0.0,0.00044]
[1778079054355,77.24,81755.57,0.0,1.0,0.0,0.00044]
[1778079054624,77.24,81755.57,0.0,1.0,0.0,0.00044]
[1778079054683,77.24,81755.57,0.0,1.0,0.0,0.00044]
[1778079054832,77.24,81755.57,0.0,1.0,0.0,0.00044]
[1778079055363,77.24,81745.93,0.0,1.0,0.0,0.00045]
[1778079055883,77.24,81745.93,0.0,1.0,0.0,0.00045]
[1778079056370,77.24,81739.33,0.0,1.0,0.0,0.00045]
[1778079057377,77.24,81737.38,0.0,1.0,0.0,0.00046]
[1778079057899,77.24,81737.38,0.0,1.0,0.0,0.00046]
[1778079058078,77.24,81737.38,0.0,1.0,0.0,0.00046]
[1778079058370,77.24,81737.38,0.0,1.0,0.0,0.00046]
[1778079058385,77.24,81738.97,0.0,1.0,0.0,0.00045]
[1778079058588,77.24,81738.97,0.0,1.0,0.0,0.00045]
[1778079060335,77.24,81739.71,0.0,1.0,0.0,0.00045]
[1778079060399,77.24,81738.54,0.0,1.0,0.0,0.00045]
[1778079060581,77.24,81738.54,0.0,1.0,0.0,0.00045]
[1778079061406,77.24,81736.16,0.0,1.0,0.0,0.00046]
[1778079062413,77.24,81739.67,0.0,1.0,0.0,0.00045]
[1778079063420,77.24,81744.63,0.0,1.0,0.0,0.00045]
[1778079064427,77.24,81748.28,0.0,1.0,0.0,0.00045]
[1778079064600,77.24,81748.28,0.0,1.0,0.0,0.00045]
[1778079064721,77.24,81748.28,0.0,1.0,0.0,0.00045]
[1778079064837,77.24,81748.28,0.0,1.0,0.0,0.00045]
[1778079065222,77.24,81748.28,0.0,1.0,0.0,0.00045]
[1778079065329,77.24,81748.28,0.0,1.0,0.0,0.00045]
[1778079065335,77.24,81748.28,0.0,1.0,0.0,0.00045]
[1778079065434,77.24,81749.36,0.0,1.0,0.0,0.00045]
[1778079065578,77.24,81749.36,0.0,1.0,0.0,0.00045]
[1778079066442,77.24,81751.11,0.0,1.0,0.0,0.00045]
[1778079067449,77.24,81756.79,0.0,1.0,0.0,0.00044]
[1778079068456,77.24,81763.95,0.0,1.0,0.0,0.00044]
[1778079070472,77.24,81756.06,0.0,1.0,0.0,0.00044]
[1778079071512,77.24,81756.06,0.0,1.0,0.0,0.00044]
[1778079071577,77.24,81756.06,0.0,1.0,0.0,0.00044]
[1778079071578,77.24,81756.06,0.0,1.0,0.0,0.00044]
[1778079071830,77.24,81756.06,0.0,1.0,0.0,0.00044]
[1778079071982,77.24,81756.06,0.0,1.0,0.0,0.00044]
[1778079072205,77.24,81756.06,0.0,1.0,0.0,0.00044]
[1778079072220,77.24,81756.06,0.0,1.0,0.0,0.00044]
[1778079072335,77.24,81756.06,0.0,1.0,0.0,0.00044]
[1778079072416,77.24,81752.85,0.0,1.0,0.0,0.00044]
[1778079072486,77.24,81750.69,0.0,1.0,0.0,0.00045]
[1778079073496,77.24,81748.69,0.0,1.0,0.0,0.00045]
[1778079074578,77.24,81748.69,0.0,1.0,0.0,0.00045]
[1778079074831,77.24,81748.69,0.0,1.0,0.0,0.00045]
[1778079074978,77.24,81748.69,0.0,1.0,0.0,0.00045]
[1778079074987,77.24,81742.95,0.0,1.0,0.0,0.00045]
[1778079075508,77.24,81740.11,0.0,1.0,0.0,0.00045]
[1778079076598,77.24,81740.11,0.0,1.0,0.0,0.00045]
[1778079076668,77.24,81740.11,0.0,1.0,0.0,0.00045]
[1778079076800,77.24,81740.11,0.0,1.0,0.0,0.00045]
[1778079076828,77.24,81740.11,0.0,1.0,0.0,0.00045]
[1778079076927,77.24,81736.45,0.0,1.0,0.0,0.00046]
[1778079078584,77.24,81736.75,0.0,1.0,0.0,0.00046]
[1778079078826,77.24,81736.75,0.0,1.0,0.0,0.00046]
[1778079078900,77.24,81736.75,0.0,1.0,0.0,0.00046]
[1778079079391,77.24,81736.49,0.0,1.0,0.0,0.00046]
[1778079082580,77.24,81735.06,0.0,1.0,0.0,0.00046]
[1778079082607,77.24,81735.06,0.0,1.0,0.0,0.00046]
[1778079082704,77.24,81735.06,0.0,1.0,0.0,0.00046]
[1778079082828,77.24,81735.06,0.0,1.0,0.0,0.00046]
[1778079082996,77.24,81735.06,0.0,1.0,0.0,0.00046]
[1778079083152,77.24,81735.06,0.0,1.0,0.0,0.00046]
[1778079083233,77.24,81735.06,0.0,1.0,0.0,0.00046]
[1778079083327,77.24,81735.06,0.0,1.0,0.0,0.00046]
[1778079083334,77.24,81735.06,0.0,1.0,0.0,0.00046]
[1778079083425,77.24,81733.87,0.0,1.0,0.0,0.00046]
[1778079083577,77.24,81733.87,0.0,1.0,0.0,0.00046]
[1778079083673,77.24,81731.94,0.0,1.0,0.0,0.00046]
[1778079084571,77.24,81735.44,0.0,1.0,0.0,0.00046]
[1778079086577,77.24,81736.21,0.0,1.0,0.0,0.00046]
[1778079086827,77.24,81736.21,0.0,1.0,0.0,0.00046]
[1778079090620,77.24,81748.81,0.0,1.0,0.0,0.00045]
[1778079092225,77.24,81748.81,0.0,1.0,0.0,0.00045]
[1778079092326,77.24,81748.81,0.0,1.0,0.0,0.00045]
[1778079092340,77.24,81748.81,0.0,1.0,0.0,0.00045]
[1778079092426,77.24,81755.27,0.0,1.0,0.0,0.00044]
[1778079092579,77.24,81755.27,0.0,1.0,0.0,0.00044]
[1778079093133,77.24,81755.27,0.0,1.0,0.0,0.00044]
[1778079093161,77.24,81755.27,0.0,1.0,0.0,0.00044]
[1778079093326,77.24,81755.27,0.0,1.0,0.0,0.00044]
[1778079093372,77.24,81755.27,0.0,1.0,0.0,0.00044]
[1778079093583,77.24,81755.49,0.0,1.0,0.0,0.00044]
[1778079095543,77.24,81755.32,0.0,1.0,0.0,0.00044]
[1778079095655,77.24,81750.38,0.0,1.0,0.0,0.00044]
[1778079097422,77.24,81750.38,0.0,1.0,0.0,0.00044]
[1778079097493,77.24,81745.64,0.0,1.0,0.0,0.00044]
[1778079097506,77.24,81745.64,0.0,1.0,0.0,0.00044]
[1778079097577,77.24,81745.64,0.0,1.0,0.0,0.00044]
[1778079097714,77.24,81745.64,0.0,1.0,0.0,0.00044]
[1778079097730,77.24,81745.64,0.0,1.0,0.0,0.00044]
[1778079097829,77.24,81745.64,0.0,1.0,0.0,0.00044]
[1778079097847,77.24,81745.64,0.0,1.0,0.0,0.00044]
[1778079098081,77.24,81745.64,0.0,1.0,0.0,0.00044]
[1778079098139,77.24,81744.58,0.0,1.0,0.0,0.00045]
[1778079100690,77.24,81742.95,0.0,1.0,0.0,0.00045]
[1778079103711,77.24,81741.0,0.0,1.0,0.0,0.00045]
[1778079104718,77.24,81731.3,0.0,1.0,0.0,0.00045]
[1778079105725,77.24,81729.29,0.0,1.0,0.0,0.00046]
[1778079106822,77.24,81729.29,0.0,1.0,0.0,0.00046]
[1778079106999,77.24,81729.29,0.0,1.0,0.0,0.00046]
[1778079107188,77.24,81729.29,0.0,1.0,0.0,0.00046]
[1778079107272,77.24,81729.29,0.0,1.0,0.0,0.00046]
[1778079107327,77.24,81730.05,0.0,1.0,0.0,0.00046]
[1778079107809,77.24,81730.05,0.0,1.0,0.0,0.00046]
[1778079107852,77.24,81730.05,0.0,1.0,0.0,0.00046]
[1778079108219,77.24,81730.05,0.0,1.0,0.0,0.00046]
[1778079108290,77.24,81730.05,0.0,1.0,0.0,0.00046]
[1778079108746,77.24,81723.51,0.0,1.0,0.0,0.00046]
[1778079109829,77.24,81723.51,0.0,1.0,0.0,0.00046]
[1778079110077,77.24,81723.51,0.0,1.0,0.0,0.00046]
[1778079110168,77.24,81723.51,0.0,1.0,0.0,0.00046]
[1778079110176,77.24,81717.56,0.0,1.0,0.0,0.00047]
[1778079112240,77.24,81716.7,0.0,1.0,0.0,0.00047]
[1778079112296,77.24,81716.7,0.0,1.0,0.0,0.00047]
[1778079112329,77.24,81716.7,0.0,1.0,0.0,0.00047]
[1778079112437,77.24,81716.7,0.0,1.0,0.0,0.00047]
[1778079112499,77.24,81715.01,0.0,1.0,0.0,0.00047]
[1778079112552,77.24,81715.01,0.0,1.0,0.0,0.00047]
[1778079112579,77.24,81715.01,0.0,1.0,0.0,0.00047]
[1778079112647,77.24,81715.01,0.0,1.0,0.0,0.00047]
[1778079112790,77.24,81715.01,0.0,1.0,0.0,0.00047]
[1778079112827,77.24,81715.01,0.0,1.0,0.0,0.00047]
[1778079112951,77.24,81715.01,0.0,1.0,0.0,0.00047]
[1778079113834,77.24,81715.01,0.0,1.0,0.0,0.00047]
[1778079114078,77.24,81715.01,0.0,1.0,0.0,0.00047]
[1778079114145,77.24,81715.01,0.0,1.0,0.0,0.00047]
[1778079114177,77.24,81715.14,0.0,1.0,0.0,0.00047]
[1778079114789,77.24,81722.77,0.0,1.0,0.0,0.00046]
[1778079115827,77.24,81722.77,0.0,1.0,0.0,0.00046]
[1778079116076,77.24,81722.77,0.0,1.0,0.0,0.00046]
[1778079116252,77.24,81722.77,0.0,1.0,0.0,0.00046]
[1778079116803,77.24,81728.48,0.0,1.0,0.0,0.00046]
[1778079117576,77.24,81728.48,0.0,1.0,0.0,0.00046]
[1778079117599,77.24,81728.48,0.0,1.0,0.0,0.00046]
[1778079117828,77.24,81728.48,0.0,1.0,0.0,0.00046]
[1778079117941,77.24,81728.48,0.0,1.0,0.0,0.00046]
[1778079118041,77.24,81727.3,0.0,1.0,0.0,0.00046]
[1778079119828,77.24,81726.59,0.0,1.0,0.0,0.00046]
[1778079119892,77.24,81726.59,0.0,1.0,0.0,0.00046]
[1778079119988,77.24,81726.59,0.0,1.0,0.0,0.00046]
[1778079120078,77.24,81726.59,0.0,1.0,0.0,0.00046]
[1778079120212,77.24,81726.59,0.0,1.0,0.0,0.00046]
[1778079120280,77.24,81723.09,0.0,1.0,0.0,0.00046]
[1778079120831,77.24,81718.72,0.0,1.0,0.0,0.00046]
[1778079121838,77.24,81715.98,0.0,1.0,0.0,0.00047]
[1778079123807,77.24,81716.84,0.0,1.0,0.0,0.00047]
[1778079123828,77.24,81716.84,0.0,1.0,0.0,0.00047]
[1778079123926,77.24,81716.84,0.0,1.0,0.0,0.00047]
[1778079124076,77.24,81716.84,0.0,1.0,0.0,0.00047]
[1778079124087,77.24,81716.84,0.0,1.0,0.0,0.00047]
[1778079124123,77.24,81726.27,0.0,1.0,0.0,0.00046]
[1778079124861,77.24,81726.85,0.0,1.0,0.0,0.00046]
[1778079125868,77.24,81721.54,0.0,1.0,0.0,0.00046]
[1778079127080,77.24,81721.54,0.0,1.0,0.0,0.00046]
[1778079127165,77.24,81721.54,0.0,1.0,0.0,0.00046]
[1778079127326,77.24,81721.54,0.0,1.0,0.0,0.00046]
[1778079127336,77.24,81721.54,0.0,1.0,0.0,0.00046]
[1778079127426,77.24,81718.39,0.0,1.0,0.0,0.00046]
[1778079129826,77.24,81718.59,0.0,1.0,0.0,0.00046]
[1778079130075,77.24,81718.59,0.0,1.0,0.0,0.00046]
[1778079130190,77.24,81718.59,0.0,1.0,0.0,0.00046]
[1778079133491,77.24,81717.87,0.0,1.0,0.0,0.00046]
[1778079133507,77.24,81717.87,0.0,1.0,0.0,0.00046]
[1778079132917,77.24,81715.87,0.0,1.0,0.0,0.00047]
[1778079133577,77.24,81715.87,0.0,1.0,0.0,0.00047]
[1778079133665,77.24,81715.87,0.0,1.0,0.0,0.00047]
[1778079133671,77.24,81715.87,0.0,1.0,0.0,0.00047]
[1778079133780,77.24,81715.87,0.0,1.0,0.0,0.00047]
[1778079133827,77.24,81715.87,0.0,1.0,0.0,0.00047]
[1778079133970,77.24,81715.87,0.0,1.0,0.0,0.00047]
[1778079134071,77.24,81716.62,0.0,1.0,0.0,0.00047]
[1778079134933,77.24,81706.99,0.0,1.0,0.0,0.00047]
[1778079136406,77.24,81706.99,0.0,1.0,0.0,0.00047]
[1778079136441,77.24,81683.04,0.0,1.0,0.0,0.00049]
[1778079136881,77.24,81683.04,0.0,1.0,0.0,0.00049]
[1778079136949,77.24,81665.8,0.0,1.0,0.0,0.00051]
[1778079137956,77.24,81658.12,0.0,1.0,0.0,0.00051]
[1778079138963,77.24,81661.05,0.0,1.0,0.0,0.00051]
[1778079139638,77.24,81661.05,0.0,1.0,0.0,0.00051]
[1778079140220,77.24,81661.05,0.0,1.0,0.0,0.00051]
[1778079140288,77.24,81658.82,0.0,1.0,0.0,0.00051]
[1778079141984,77.24,81650.35,0.0,1.0,0.0,0.00052]
[1778079142991,77.24,81644.74,0.0,1.0,0.0,0.00052]
[1778079144244,77.24,81644.74,0.0,1.0,0.0,0.00052]
[1778079144287,77.24,81625.77,0.0,1.0,0.0,0.00054]
[1778079144588,77.24,81625.77,0.0,1.0,0.0,0.00054]
[1778079145012,77.24,81616.23,0.0,1.0,0.0,0.00055]
[1778079146018,77.24,81620.86,0.0,1.0,0.0,0.00054]
[1778079147025,77.24,81624.1,0.0,1.0,0.0,0.00054]
[1778079147643,77.24,81624.1,0.0,1.0,0.0,0.00054]
[1778079147735,77.24,81624.1,0.0,1.0,0.0,0.00054]
[1778079147877,77.24,81624.1,0.0,1.0,0.0,0.00054]
[1778079147986,77.24,81624.1,0.0,1.0,0.0,0.00054]
[1778079148083,77.24,81624.1,0.0,1.0,0.0,0.00054]
[1778079148199,77.24,81624.1,0.0,1.0,0.0,0.00054]
[1778079148298,77.24,81622.39,0.0,1.0,0.0,0.00054]
[1778079149039,77.24,81623.91,0.0,1.0,0.0,0.00054]
[1778079149833,77.24,81623.91,0.0,1.0,0.0,0.00054]
[1778079150086,77.24,81623.91,0.0,1.0,0.0,0.00054]
[1778079150129,77.24,81623.91,0.0,1.0,0.0,0.00054]
[1778079150187,77.24,81628.48,0.0,1.0,0.0,0.00054]
[1778079150694,77.24,81628.48,0.0,1.0,0.0,0.00054]
[1778079151458,77.24,81628.48,0.0,1.0,0.0,0.00054]
[1778079151521,77.24,81635.15,0.0,1.0,0.0,0.00053]
[1778079151576,77.24,81635.15,0.0,1.0,0.0,0.00053]
[1778079151685,77.24,81635.15,0.0,1.0,0.0,0.00053]
[1778079152060,77.24,81640.75,0.0,1.0,0.0,0.00052]
[1778079153070,77.24,81657.09,0.0,1.0,0.0,0.00051]
[1778079153835,77.24,81657.09,0.0,1.0,0.0,0.00051]
[1778079154082,77.24,81657.09,0.0,1.0,0.0,0.00051]
[1778079154299,77.24,81657.09,0.0,1.0,0.0,0.00051]
[1778079154388,77.24,81660.12,0.0,1.0,0.0,0.00051]
[1778079156089,77.24,81665.88,0.0,1.0,0.0,0.0005]
[1778079157097,77.24,81670.28,0.0,1.0,0.0,0.0005]
[1778079157828,77.24,81670.28,0.0,1.0,0.0,0.0005]
[1778079158078,77.24,81670.28,0.0,1.0,0.0,0.0005]
[1778079158205,77.24,81670.28,0.0,1.0,0.0,0.0005]
[1778079158272,77.24,81674.71,0.0,1.0,0.0,0.00049]
[1778079159111,77.24,81676.28,0.0,1.0,0.0,0.00049]
[1778079160118,77.24,81682.94,0.0,1.0,0.0,0.00049]
[1778079161126,77.24,81684.29,0.0,1.0,0.0,0.00049]
[1778079161834,77.24,81684.29,0.0,1.0,0.0,0.00049]
[1778079162080,77.24,81684.29,0.0,1.0,0.0,0.00049]
[1778079162151,77.24,81684.29,0.0,1.0,0.0,0.00049]
[1778079162283,77.24,81684.29,0.0,1.0,0.0,0.00049]
[1778079162326,77.24,81684.29,0.0,1.0,0.0,0.00049]
[1778079162418,77.24,81684.29,0.0,1.0,0.0,0.00049]
[1778079162493,77.24,81682.81,0.0,1.0,0.0,0.00049]
[1778079163140,77.24,81674.28,0.0,1.0,0.0,0.00049]
[1778079164146,77.24,81671.06,0.0,1.0,0.0,0.0005]
[1778079165153,77.24,81669.8,0.0,1.0,0.0,0.0005]
[1778079165831,77.24,81669.8,0.0,1.0,0.0,0.0005]
[1778079166080,77.24,81669.8,0.0,1.0,0.0,0.0005]
[1778079166118,77.24,81669.8,0.0,1.0,0.0,0.0005]
[1778079166160,77.24,81671.17,0.0,1.0,0.0,0.0005]
[1778079167167,77.24,81676.97,0.0,1.0,0.0,0.00049]
[1778079169479,77.24,81677.89,0.0,1.0,0.0,0.00049]
[1778079169554,77.24,81677.89,0.0,1.0,0.0,0.00049]
[1778079169577,77.24,81677.89,0.0,1.0,0.0,0.00049]
[1778079169555,77.24,81673.89,0.0,1.0,0.0,0.00049]
[1778079169603,77.24,81673.89,0.0,1.0,0.0,0.00049]
[1778079169692,77.24,81673.89,0.0,1.0,0.0,0.00049]
[1778079169905,77.24,81673.89,0.0,1.0,0.0,0.00049]
[1778079170188,77.24,81677.78,0.0,1.0,0.0,0.00049]
[1778079173209,77.24,81683.78,0.0,1.0,0.0,0.00049]
[1778079173678,77.24,81683.78,0.0,1.0,0.0,0.00049]
[1778079174026,77.24,81683.78,0.0,1.0,0.0,0.00049]
[1778079174216,77.24,81690.72,0.0,1.0,0.0,0.00048]
[1778079175832,77.24,81690.85,0.0,1.0,0.0,0.00048]
[1778079176086,77.24,81690.85,0.0,1.0,0.0,0.00048]
[1778079176152,77.24,81690.85,0.0,1.0,0.0,0.00048]
[1778079176243,77.24,81690.85,0.0,1.0,0.0,0.00048]
[1778079176374,77.24,81690.85,0.0,1.0,0.0,0.00048]
[1778079176503,77.24,81690.85,0.0,1.0,0.0,0.00048]
[1778079176475,77.24,81691.32,0.0,1.0,0.0,0.00048]
[1778079176826,77.24,81691.32,0.0,1.0,0.0,0.00048]
[1778079177237,77.24,81693.52,0.0,1.0,0.0,0.00048]
[1778079178244,77.24,81691.18,0.0,1.0,0.0,0.00048]
[1778079179542,77.24,81691.18,0.0,1.0,0.0,0.00048]
[1778079179576,77.24,81691.18,0.0,1.0,0.0,0.00048]
[1778079179581,77.24,81687.4,0.0,1.0,0.0,0.00048]
[1778079179604,77.24,81687.4,0.0,1.0,0.0,0.00048]
[1778079180269,77.24,81689.34,0.0,1.0,0.0,0.00048]
[1778079181272,77.24,81692.77,0.0,1.0,0.0,0.00048]
[1778079182280,77.24,81696.34,0.0,1.0,0.0,0.00048]
[1778079183287,77.24,81699.08,0.0,1.0,0.0,0.00047]
[1778079183676,77.24,81699.08,0.0,1.0,0.0,0.00047]
[1778079183757,77.24,81699.08,0.0,1.0,0.0,0.00047]
[1778079183831,77.24,81699.08,0.0,1.0,0.0,0.00047]
[1778079183886,77.24,81699.08,0.0,1.0,0.0,0.00047]
[1778079184294,77.24,81701.01,0.0,1.0,0.0,0.00047]
[1778079186308,77.24,81702.13,0.0,1.0,0.0,0.00047]
[1778079187831,77.24,81702.08,0.0,1.0,0.0,0.00047]
[1778079188079,77.24,81702.08,0.0,1.0,0.0,0.00047]
[1778079188144,77.24,81702.08,0.0,1.0,0.0,0.00047]
[1778079188580,77.24,81702.08,0.0,1.0,0.0,0.00047]
[1778079188326,77.24,81701.82,0.0,1.0,0.0,0.00047]
[1778079188606,77.24,81701.82,0.0,1.0,0.0,0.00047]
[1778079188726,77.24,81701.82,0.0,1.0,0.0,0.00047]
[1778079189526,77.24,81695.85,0.0,1.0,0.0,0.00048]
[1778079190336,77.24,81691.51,0.0,1.0,0.0,0.00048]
[1778079191028,77.24,81691.51,0.0,1.0,0.0,0.00048]
[1778079191076,77.24,81691.51,0.0,1.0,0.0,0.00048]
[1778079191223,77.24,81691.51,0.0,1.0,0.0,0.00048]
[1778079191343,77.24,81693.59,0.0,1.0,0.0,0.00048]
[1778079192350,77.24,81692.16,0.0,1.0,0.0,0.00048]
[1778079197385,77.24,81690.97,0.0,1.0,0.0,0.00048]
[1778079198371,77.24,81690.97,0.0,1.0,0.0,0.00048]
[1778079198425,77.24,81690.97,0.0,1.0,0.0,0.00048]
[1778079198468,77.24,81689.46,0.0,1.0,0.0,0.00048]
[1778079198704,77.24,81689.46,0.0,1.0,0.0,0.00048]
[1778079199399,77.24,81685.6,0.0,1.0,0.0,0.00048]
[1778079200406,77.24,81684.32,0.0,1.0,0.0,0.00049]
[1778079201413,77.24,81685.01,0.0,1.0,0.0,0.00049]
[1778079204434,77.24,81682.09,0.0,1.0,0.0,0.00049]
[1778079205441,77.24,81681.06,0.0,1.0,0.0,0.00049]
[1778079206448,77.24,81682.32,0.0,1.0,0.0,0.00049]
[1778079207455,77.24,81683.29,0.0,1.0,0.0,0.00049]
[1778079211483,77.24,81685.12,0.0,1.0,0.0,0.00048]
[1778079212490,77.24,81684.13,0.0,1.0,0.0,0.00048]
[1778079215511,77.24,81683.43,0.0,1.0,0.0,0.00048]
[1778079216518,77.24,81686.85,0.0,1.0,0.0,0.00048]
[1778079217526,77.24,81689.25,0.0,1.0,0.0,0.00048]
[1778079219540,77.24,81690.43,0.0,1.0,0.0,0.00048]
[1778079220547,77.24,81696.43,0.0,1.0,0.0,0.00047]
[1778079221554,77.24,81698.9,0.0,1.0,0.0,0.00047]
[1778079223568,77.24,81698.19,0.0,1.0,0.0,0.00047]
[1778079226589,77.24,81696.1,0.0,1.0,0.0,0.00047]
[1778079227596,77.24,81694.37,0.0,1.0,0.0,0.00047]
[1778079231624,77.24,81693.45,0.0,1.0,0.0,0.00047]
[1778079232631,77.24,81692.48,0.0,1.0,0.0,0.00047]
[1778079234645,77.24,81693.29,0.0,1.0,0.0,0.00047]
[1778079236659,77.24,81691.56,0.0,1.0,0.0,0.00048]
[1778079241695,77.24,81690.23,0.0,1.0,0.0,0.00048]
[1778079243710,77.24,81688.7,0.0,1.0,0.0,0.00048]
[1778079244716,77.24,81692.08,0.0,1.0,0.0,0.00047]
[1778079245723,77.24,81691.24,0.0,1.0,0.0,0.00048]
[1778079246730,77.24,81689.99,0.0,1.0,0.0,0.00048]
[1778079247737,77.24,81681.04,0.0,1.0,0.0,0.00048]
[1778079249751,77.24,81683.75,0.0,1.0,0.0,0.00048]
[1778079250758,77.24,81686.39,0.0,1.0,0.0,0.00048]
[1778079253779,77.24,81685.61,0.0,1.0,0.0,0.00048]
[1778079254786,77.24,81683.11,0.0,1.0,0.0,0.00048]
[1778079255793,77.24,81684.27,0.0,1.0,0.0,0.00048]
[1778079257807,77.24,81681.17,0.0,1.0,0.0,0.00048]
[1778079258814,77.24,81677.38,0.0,1.0,0.0,0.00049]
[1778079259821,77.24,81675.72,0.0,1.0,0.0,0.00049]
[1778079260828,77.24,81676.79,0.0,1.0,0.0,0.00049]
[1778079262842,77.24,81676.04,0.0,1.0,0.0,0.00049]
[1778079266870,77.24,81678.52,0.0,1.0,0.0,0.00049]
[1778079267939,77.24,81678.52,0.0,1.0,0.0,0.00049]
[1778079268040,77.24,81676.74,0.0,1.0,0.0,0.00049]
[1778079270898,77.24,81677.58,0.0,1.0,0.0,0.00049]
[1778079271905,77.24,81677.62,0.0,1.0,0.0,0.00048]
[1778079272913,77.24,81678.51,0.0,1.0,0.0,0.00048]
[1778079274421,77.24,81679.26,0.0,1.0,0.0,0.00048]
[1778079274927,77.24,81677.74,0.0,1.0,0.0,0.00048]
[1778079278955,77.24,81682.69,0.0,1.0,0.0,0.00048]
[1778079280582,77.24,81682.69,0.0,1.0,0.0,0.00048]
[1778079280644,77.24,81682.43,0.0,1.0,0.0,0.00048]
[1778079280969,77.24,81679.88,0.0,1.0,0.0,0.00048]
[1778079281976,77.24,81678.0,0.0,1.0,0.0,0.00048]
[1778079282984,77.24,81674.5,0.0,1.0,0.0,0.00048]
[1778079283991,77.24,81668.38,0.0,1.0,0.0,0.00049]
[1778079284999,77.24,81667.37,0.0,1.0,0.0,0.00049]
[1778079286005,77.24,81666.33,0.0,1.0,0.0,0.00049]
[1778079287012,77.24,81667.42,0.0,1.0,0.0,0.00049]
[1778079288019,77.24,81665.55,0.0,1.0,0.0,0.00049]
[1778079290585,77.24,81665.22,0.0,1.0,0.0,0.00049]
[1778079290665,77.24,81666.84,0.0,1.0,0.0,0.00049]
[1778079290793,77.24,81666.84,0.0,1.0,0.0,0.00049]
[1778079291040,77.24,81669.78,0.0,1.0,0.0,0.00049]
[1778079292047,77.24,81671.4,0.0,1.0,0.0,0.00049]
[1778079297082,77.24,81670.96,0.0,1.0,0.0,0.00049]
[1778079301110,77.24,81676.16,0.0,1.0,0.0,0.00048]
[1778079302117,77.24,81684.75,0.0,1.0,0.0,0.00048]
[1778079303128,77.24,81694.43,0.0,1.0,0.0,0.00047]
[1778079304135,77.24,81702.55,0.0,1.0,0.0,0.00046]
[1778079305142,77.24,81704.45,0.0,1.0,0.0,0.00046]
[1778079306149,77.24,81709.07,0.0,1.0,0.0,0.00046]
[1778079307156,77.24,81713.96,0.0,1.0,0.0,0.00045]
[1778079309170,77.24,81712.89,0.0,1.0,0.0,0.00045]
[1778079312191,77.24,81715.61,0.0,1.0,0.0,0.00045]
[1778079313198,77.24,81717.96,0.0,1.0,0.0,0.00045]
[1778079316219,77.24,81711.56,0.0,1.0,0.0,0.00046]
[1778079317226,77.24,81706.35,0.0,1.0,0.0,0.00046]
[1778079319240,77.24,81705.6,0.0,1.0,0.0,0.00046]
[1778079320248,77.24,81697.54,0.0,1.0,0.0,0.00047]
[1778079321256,77.24,81690.08,0.0,1.0,0.0,0.00047]
[1778079322263,77.24,81687.74,0.0,1.0,0.0,0.00047]
[1778079323270,77.24,81684.97,0.0,1.0,0.0,0.00048]
[1778079328305,77.24,81685.04,0.0,1.0,0.0,0.00048]
[1778079330319,77.24,81687.32,0.0,1.0,0.0,0.00047]
[1778079331326,77.24,81692.69,0.0,1.0,0.0,0.00046]
[1778079332333,77.24,81694.81,0.0,1.0,0.0,0.00046]
[1778079333340,77.24,81693.86,0.0,1.0,0.0,0.00046]
[1778079334347,77.24,81687.8,0.0,1.0,0.0,0.00047]
[1778079335354,77.24,81685.96,0.0,1.0,0.0,0.00047]
[1778079336361,77.24,81689.34,0.0,1.0,0.0,0.00047]
[1778079337368,77.24,81691.63,0.0,1.0,0.0,0.00047]
[1778079338375,77.24,81693.85,0.0,1.0,0.0,0.00046]
[1778079339383,77.24,81694.59,0.0,1.0,0.0,0.00046]
[1778079342403,77.24,81691.68,0.0,1.0,0.0,0.00047]
[1778079343410,77.24,81686.83,0.0,1.0,0.0,0.00047]
[1778079344417,77.24,81684.72,0.0,1.0,0.0,0.00047]
[1778079347438,77.24,81685.96,0.0,1.0,0.0,0.00047]
[1778079348445,77.24,81686.74,0.0,1.0,0.0,0.00047]
[1778079350459,77.24,81685.96,0.0,1.0,0.0,0.00047]
[1778079351466,77.24,81686.96,0.0,1.0,0.0,0.00047]
[1778079352473,77.24,81688.8,0.0,1.0,0.0,0.00047]
[1778079353480,77.24,81689.71,0.0,1.0,0.0,0.00047]
[1778079354487,77.24,81687.02,0.0,1.0,0.0,0.00047]
[1778079357508,77.24,81687.71,0.0,1.0,0.0,0.00047]
[1778079359522,77.24,81686.76,0.0,1.0,0.0,0.00047]
[1778079360529,77.24,81684.35,0.0,1.0,0.0,0.00047]
[1778079365565,77.24,81686.04,0.0,1.0,0.0,0.00047]
[1778079368586,77.24,81685.15,0.0,1.0,0.0,0.00047]
[1778079370600,77.24,81686.43,0.0,1.0,0.0,0.00047]
[1778079371607,77.24,81690.2,0.0,1.0,0.0,0.00047]
[1778079372614,77.24,81690.93,0.0,1.0,0.0,0.00047]
[1778079373621,77.24,81694.84,0.0,1.0,0.0,0.00046]
[1778079374628,77.24,81693.3,0.0,1.0,0.0,0.00046]
[1778079375635,77.24,81688.59,0.0,1.0,0.0,0.00047]
[1778079376642,77.24,81683.48,0.0,1.0,0.0,0.00047]
[1778079377649,77.24,81681.61,0.0,1.0,0.0,0.00047]
[1778079379663,77.24,81680.2,0.0,1.0,0.0,0.00047]
[1778079380672,77.24,81677.83,0.0,1.0,0.0,0.00048]
[1778079381677,77.24,81664.9,0.0,1.0,0.0,0.00049]
[1778079382684,77.24,81660.58,0.0,1.0,0.0,0.00049]
[1778079383691,77.24,81655.91,0.0,1.0,0.0,0.00049]
[1778079384698,77.24,81653.92,0.0,1.0,0.0,0.00049]
[1778079385705,77.24,81652.97,0.0,1.0,0.0,0.0005]
[1778079386712,77.24,81650.14,0.0,1.0,0.0,0.0005]
[1778079387719,77.24,81649.15,0.0,1.0,0.0,0.0005]
[1778079388520,77.24,81649.15,0.0,1.0,0.0,0.0005]
[1778079388726,77.24,81647.06,0.0,1.0,0.0,0.0005]
[1778079391747,77.24,81646.73,0.0,1.0,0.0,0.0005]
[1778079392754,77.24,81648.17,0.0,1.0,0.0,0.00049]
[1778079393761,77.24,81647.13,0.0,1.0,0.0,0.00049]
[1778079394768,77.24,81649.16,0.0,1.0,0.0,0.00049]
[1778079395775,77.24,81648.4,0.0,1.0,0.0,0.00049]
[1778079396782,77.24,81642.21,0.0,1.0,0.0,0.0005]
[1778079397789,77.24,81640.04,0.0,1.0,0.0,0.0005]
[1778079400810,77.24,81631.19,0.0,1.0,0.0,0.00051]
[1778079401817,77.24,81625.45,0.0,1.0,0.0,0.00051]
[1778079402824,77.24,81623.62,0.0,1.0,0.0,0.00051]
[1778079403831,77.24,81625.78,0.0,1.0,0.0,0.00051]
[1778079405845,77.24,81626.98,0.0,1.0,0.0,0.00051]
[1778079406852,77.24,81627.8,0.0,1.0,0.0,0.00051]
[1778079409873,77.24,81624.31,0.0,1.0,0.0,0.00051]
[1778079411887,77.24,81625.29,0.0,1.0,0.0,0.00051]
[1778079416798,77.24,81624.71,0.0,1.0,0.0,0.00051]
[1778079417929,77.24,81619.41,0.0,1.0,0.0,0.00052]
[1778079418936,77.24,81616.58,0.0,1.0,0.0,0.00052]
[1778079419943,77.24,81617.43,0.0,1.0,0.0,0.00052]
[1778079421910,77.24,81617.43,0.0,1.0,0.0,0.00052]
[1778079421957,77.24,81614.41,0.0,1.0,0.0,0.00052]
[1778079422964,77.24,81608.86,0.0,1.0,0.0,0.00053]
[1778079423971,77.24,81608.07,0.0,1.0,0.0,0.00053]
[1778079425444,77.24,81608.07,0.0,1.0,0.0,0.00053]
[1778079425565,77.24,81608.07,0.0,1.0,0.0,0.00053]
[1778079425957,77.24,81608.07,0.0,1.0,0.0,0.00053]
[1778079426019,77.24,81608.07,0.0,1.0,0.0,0.00053]
[1778079425660,77.24,81608.92,0.0,1.0,0.0,0.00053]
[1778079426170,77.24,81610.11,0.0,1.0,0.0,0.00053]
[1778079426992,77.24,81609.4,0.0,1.0,0.0,0.00053]
[1778079427999,77.24,81608.27,0.0,1.0,0.0,0.00053]
[1778079429006,77.24,81611.66,0.0,1.0,0.0,0.00052]
[1778079430021,77.24,81618.64,0.0,1.0,0.0,0.00052]
[1778079431619,77.24,81618.64,0.0,1.0,0.0,0.00052]
[1778079431639,77.24,81628.58,0.0,1.0,0.0,0.00051]
[1778079432040,77.24,81641.74,0.0,1.0,0.0,0.0005]
[1778079433047,77.24,81642.46,0.0,1.0,0.0,0.0005]
[1778079434585,77.24,81642.46,0.0,1.0,0.0,0.0005]
[1778079434661,77.24,81642.26,0.0,1.0,0.0,0.0005]
[1778079435719,77.24,81642.26,0.0,1.0,0.0,0.0005]
[1778079435834,77.24,81642.26,0.0,1.0,0.0,0.0005]
[1778079435783,77.24,81643.66,0.0,1.0,0.0,0.0005]
[1778079437075,77.24,81641.46,0.0,1.0,0.0,0.0005]
[1778079438082,77.24,81642.16,0.0,1.0,0.0,0.0005]
[1778079440096,77.24,81644.28,0.0,1.0,0.0,0.0005]
[1778079442110,77.24,81642.99,0.0,1.0,0.0,0.0005]
[1778079443117,77.24,81637.6,0.0,1.0,0.0,0.0005]
[1778079444124,77.24,81635.79,0.0,1.0,0.0,0.0005]
[1778079446138,77.24,81631.26,0.0,1.0,0.0,0.00051]
[1778079447145,77.24,81626.73,0.0,1.0,0.0,0.00051]
[1778079448152,77.24,81628.35,0.0,1.0,0.0,0.00051]
[1778079449159,77.24,81629.79,0.0,1.0,0.0,0.00051]
[1778079450166,77.24,81630.43,0.0,1.0,0.0,0.00051]
[1778079450909,77.24,81630.43,0.0,1.0,0.0,0.00051]
[1778079450956,77.24,81630.43,0.0,1.0,0.0,0.00051]
[1778079451078,77.24,81630.43,0.0,1.0,0.0,0.00051]
[1778079451085,77.24,81630.43,0.0,1.0,0.0,0.00051]
[1778079451327,77.24,81630.43,0.0,1.0,0.0,0.00051]
[1778079456208,77.24,81637.04,0.0,1.0,0.0,0.0005]
[1778079457215,77.24,81643.97,0.0,1.0,0.0,0.00049]
[1778079459229,77.24,81643.22,0.0,1.0,0.0,0.00049]
[1778079460697,77.24,81643.22,0.0,1.0,0.0,0.00049]
[1778079460812,77.24,81643.22,0.0,1.0,0.0,0.00049]
[1778079460831,77.24,81643.22,0.0,1.0,0.0,0.00049]
[1778079460851,77.24,81642.26,0.0,1.0,0.0,0.00049]
[1778079461243,77.24,81643.59,0.0,1.0,0.0,0.00049]
[1778079462250,77.24,81642.19,0.0,1.0,0.0,0.00049]
[1778079463257,77.24,81639.66,0.0,1.0,0.0,0.0005]
[1778079468463,77.24,81639.19,0.0,1.0,0.0,0.0005]
[1778079468583,77.24,81639.19,0.0,1.0,0.0,0.0005]
[1778079468590,77.24,81639.19,0.0,1.0,0.0,0.0005]
[1778079468715,77.24,81639.19,0.0,1.0,0.0,0.0005]
[1778079468838,77.24,81639.19,0.0,1.0,0.0,0.0005]
[1778079469299,77.24,81637.9,0.0,1.0,0.0,0.0005]
[1778079470306,77.24,81634.24,0.0,1.0,0.0,0.0005]
[1778079471313,77.24,81635.3,0.0,1.0,0.0,0.0005]
[1778079473690,77.24,81634.98,0.0,1.0,0.0,0.0005]
[1778079473730,77.24,81634.98,0.0,1.0,0.0,0.0005]
[1778079473828,77.24,81634.98,0.0,1.0,0.0,0.0005]
[1778079473828,77.24,81632.87,0.0,1.0,0.0,0.0005]
[1778079476348,77.24,81633.94,0.0,1.0,0.0,0.0005]
[1778079477356,77.24,81627.55,0.0,1.0,0.0,0.00051]
[1778079478362,77.24,81620.45,0.0,1.0,0.0,0.00051]
[1778079479369,77.24,81614.58,0.0,1.0,0.0,0.00052]
[1778079480199,77.24,81614.58,0.0,1.0,0.0,0.00052]
[1778079480249,77.24,81614.58,0.0,1.0,0.0,0.00052]
[1778079481712,77.24,81615.13,0.0,1.0,0.0,0.00052]
[1778079482390,77.24,81611.78,0.0,1.0,0.0,0.00052]
[1778079483397,77.24,81609.69,0.0,1.0,0.0,0.00052]
[1778079484404,77.24,81604.14,0.0,1.0,0.0,0.00052]
[1778079485593,77.24,81604.14,0.0,1.0,0.0,0.00052]
[1778079485610,77.24,81594.73,0.0,1.0,0.0,0.00053]
[1778079486191,77.24,81594.73,0.0,1.0,0.0,0.00053]
[1778079486419,77.24,81584.64,0.0,1.0,0.0,0.00054]
[1778079487428,77.24,81582.53,0.0,1.0,0.0,0.00054]
[1778079489582,77.24,81581.71,0.0,1.0,0.0,0.00054]
[1778079489613,77.24,81576.78,0.0,1.0,0.0,0.00055]
[1778079490422,77.24,81576.78,0.0,1.0,0.0,0.00055]
[1778079490580,77.24,81576.78,0.0,1.0,0.0,0.00055]
[1778079490635,77.24,81571.65,0.0,1.0,0.0,0.00055]
[1778079491460,77.24,81568.17,0.0,1.0,0.0,0.00056]
[1778079492467,77.24,81565.44,0.0,1.0,0.0,0.00056]
[1778079493662,77.24,81565.44,0.0,1.0,0.0,0.00056]
[1778079493778,77.24,81543.03,0.0,1.0,0.0,0.00058]
[1778079494483,77.24,81532.27,0.0,1.0,0.0,0.00059]
[1778079495490,77.24,81531.31,0.0,1.0,0.0,0.00059]
[1778079497129,77.24,81532.98,0.0,1.0,0.0,0.00059]
[1778079497154,77.24,81532.98,0.0,1.0,0.0,0.00059]
[1778079497504,77.24,81530.18,0.0,1.0,0.0,0.00059]
[1778079501532,77.24,81532.31,0.0,1.0,0.0,0.00059]
[1778079502035,77.24,81532.31,0.0,1.0,0.0,0.00059]
[1778079502539,77.24,81538.23,0.0,1.0,0.0,0.00058]
[1778079504553,77.24,81535.51,0.0,1.0,0.0,0.00059]
[1778079505604,77.24,81535.51,0.0,1.0,0.0,0.00059]
[1778079508581,77.24,81529.45,0.0,1.0,0.0,0.00059]
[1778079509588,77.24,81526.16,0.0,1.0,0.0,0.00059]
[1778079511602,77.24,81526.37,0.0,1.0,0.0,0.00059]
[1778079513616,77.24,81520.02,0.0,1.0,0.0,0.00059]
[1778079514623,77.24,81512.78,0.0,1.0,0.0,0.0006]
[1778079515630,77.24,81506.67,0.0,1.0,0.0,0.00061]
[1778079517644,77.24,81503.45,0.0,1.0,0.0,0.00061]
[1778079518651,77.24,81501.58,0.0,1.0,0.0,0.00061]
[1778079521672,77.24,81495.64,0.0,1.0,0.0,0.00062]
[1778079522679,77.24,81498.54,0.0,1.0,0.0,0.00062]
[1778079523686,77.24,81502.48,0.0,1.0,0.0,0.00061]
[1778079526090,77.24,81502.98,0.0,1.0,0.0,0.00061]
[1778079526716,77.24,81523.1,0.0,1.0,0.0,0.00059]
[1778079527719,77.24,81531.79,0.0,1.0,0.0,0.00058]
[1778079529629,77.24,81533.46,0.0,1.0,0.0,0.00058]
[1778079529741,77.24,81533.46,0.0,1.0,0.0,0.00058]
[1778079529792,77.24,81533.94,0.0,1.0,0.0,0.00058]
[1778079530968,77.24,81533.94,0.0,1.0,0.0,0.00058]
[1778079531038,77.24,81533.72,0.0,1.0,0.0,0.00058]
[1778079531078,77.24,81533.72,0.0,1.0,0.0,0.00058]
[1778079532756,77.24,81525.75,0.0,1.0,0.0,0.00059]
[1778079533763,77.24,81512.71,0.0,1.0,0.0,0.0006]
[1778079534770,77.24,81510.32,0.0,1.0,0.0,0.0006]
[1778079535777,77.24,81508.16,0.0,1.0,0.0,0.00061]
[1778079536784,77.24,81501.66,0.0,1.0,0.0,0.00061]
[1778079537791,77.24,81499.69,0.0,1.0,0.0,0.00061]
[1778079538698,77.24,81499.69,0.0,1.0,0.0,0.00061]
[1778079538829,77.24,81499.69,0.0,1.0,0.0,0.00061]
[1778079538836,77.24,81499.69,0.0,1.0,0.0,0.00061]
[1778079538923,77.24,81502.54,0.0,1.0,0.0,0.00061]
[1778079539026,77.24,81502.54,0.0,1.0,0.0,0.00061]
[1778079539081,77.24,81502.54,0.0,1.0,0.0,0.00061]
[1778079539805,77.24,81499.03,0.0,1.0,0.0,0.00062]
[1778079540812,77.24,81495.7,0.0,1.0,0.0,0.00062]
[1778079541819,77.24,81492.56,0.0,1.0,0.0,0.00062]
[1778079543748,77.24,81491.47,0.0,1.0,0.0,0.00062]
[1778079543764,77.24,81491.47,0.0,1.0,0.0,0.00062]
[1778079543832,77.24,81491.47,0.0,1.0,0.0,0.00062]
[1778079543834,77.24,81493.34,0.0,1.0,0.0,0.00062]
[1778079545487,77.24,81493.89,0.0,1.0,0.0,0.00062]
[1778079545579,77.24,81493.89,0.0,1.0,0.0,0.00062]
[1778079545588,77.24,81493.89,0.0,1.0,0.0,0.00062]
[1778079545806,77.24,81493.89,0.0,1.0,0.0,0.00062]
[1778079545831,77.24,81493.89,0.0,1.0,0.0,0.00062]
[1778079548872,77.24,81497.9,0.0,1.0,0.0,0.00062]
[1778079549877,77.24,81499.65,0.0,1.0,0.0,0.00061]
[1778079551419,77.24,81500.63,0.0,1.0,0.0,0.00061]
[1778079551483,77.24,81500.63,0.0,1.0,0.0,0.00061]
[1778079551579,77.24,81500.63,0.0,1.0,0.0,0.00061]
[1778079551864,77.24,81500.63,0.0,1.0,0.0,0.00061]
[1778079551947,77.24,81500.63,0.0,1.0,0.0,0.00061]
[1778079551965,77.24,81503.52,0.0,1.0,0.0,0.00061]
[1778079552080,77.24,81503.52,0.0,1.0,0.0,0.00061]
[1778079552898,77.24,81512.02,0.0,1.0,0.0,0.0006]
[1778079553905,77.24,81516.43,0.0,1.0,0.0,0.0006]
[1778079555921,77.24,81530.46,0.0,1.0,0.0,0.00058]
[1778079556928,77.24,81532.9,0.0,1.0,0.0,0.00058]
[1778079557935,77.24,81543.11,0.0,1.0,0.0,0.00057]
[1778079558942,77.24,81540.74,0.0,1.0,0.0,0.00058]
[1778079559949,77.24,81542.89,0.0,1.0,0.0,0.00057]
[1778079562582,77.24,81542.74,0.0,1.0,0.0,0.00057]
[1778079562733,77.24,81542.74,0.0,1.0,0.0,0.00057]
[1778079562830,77.24,81542.74,0.0,1.0,0.0,0.00057]
[1778079562899,77.24,81542.74,0.0,1.0,0.0,0.00057]
[1778079562970,77.24,81546.63,0.0,1.0,0.0,0.00057]
[1778079564269,77.24,81545.59,0.0,1.0,0.0,0.00057]
[1778079564329,77.24,81545.59,0.0,1.0,0.0,0.00057]
[1778079564578,77.24,81545.59,0.0,1.0,0.0,0.00057]
[1778079564984,77.24,81542.11,0.0,1.0,0.0,0.00057]
[1778079565091,77.24,81542.11,0.0,1.0,0.0,0.00057]
[1778079565326,77.24,81542.11,0.0,1.0,0.0,0.00057]
[1778079565433,77.24,81542.11,0.0,1.0,0.0,0.00057]
[1778079568009,77.24,81538.91,0.0,1.0,0.0,0.00058]
[1778079569083,77.24,81538.89,0.0,1.0,0.0,0.00058]
[1778079569327,77.24,81538.89,0.0,1.0,0.0,0.00058]
[1778079569544,77.24,81538.89,0.0,1.0,0.0,0.00058]
[1778079569697,77.24,81538.89,0.0,1.0,0.0,0.00058]
[1778079569760,77.24,81538.89,0.0,1.0,0.0,0.00058]
[1778079569826,77.24,81538.89,0.0,1.0,0.0,0.00058]
[1778079569895,77.24,81538.89,0.0,1.0,0.0,0.00058]
[1778079570022,77.24,81536.99,0.0,1.0,0.0,0.00058]
[1778079570114,77.24,81536.99,0.0,1.0,0.0,0.00058]
[1778079570256,77.24,81536.99,0.0,1.0,0.0,0.00058]
[1778079570326,77.24,81536.99,0.0,1.0,0.0,0.00058]
[1778079570459,77.24,81536.99,0.0,1.0,0.0,0.00058]
[1778079571032,77.24,81539.14,0.0,1.0,0.0,0.00057]
[1778079572431,77.24,81539.14,0.0,1.0,0.0,0.00057]
[1778079572500,77.24,81539.14,0.0,1.0,0.0,0.00057]
[1778079572578,77.24,81539.14,0.0,1.0,0.0,0.00057]
[1778079572589,77.24,81537.98,0.0,1.0,0.0,0.00057]
[1778079573078,77.24,81537.98,0.0,1.0,0.0,0.00057]
[1778079573327,77.24,81537.98,0.0,1.0,0.0,0.00057]
[1778079573438,77.24,81537.98,0.0,1.0,0.0,0.00057]
[1778079573534,77.24,81539.89,0.0,1.0,0.0,0.00057]
[1778079577075,77.24,81539.66,0.0,1.0,0.0,0.00057]
[1778079577327,77.24,81539.66,0.0,1.0,0.0,0.00057]
[1778079577403,77.24,81539.66,0.0,1.0,0.0,0.00057]
[1778079578078,77.24,81542.48,0.0,1.0,0.0,0.00057]
[1778079579763,77.24,81542.48,0.0,1.0,0.0,0.00057]
[1778079579829,77.24,81542.48,0.0,1.0,0.0,0.00057]
[1778079579841,77.24,81542.48,0.0,1.0,0.0,0.00057]
[1778079579929,77.24,81544.29,0.0,1.0,0.0,0.00057]
[1778079580079,77.24,81544.29,0.0,1.0,0.0,0.00057]
[1778079580139,77.24,81544.29,0.0,1.0,0.0,0.00057]
[1778079580270,77.24,81544.29,0.0,1.0,0.0,0.00057]
[1778079580326,77.24,81544.29,0.0,1.0,0.0,0.00057]
[1778079580407,77.24,81544.29,0.0,1.0,0.0,0.00057]
[1778079581099,77.24,81540.95,0.0,1.0,0.0,0.00057]
[1778079582107,77.24,81534.82,0.0,1.0,0.0,0.00057]
[1778079583079,77.24,81534.82,0.0,1.0,0.0,0.00057]
[1778079583326,77.24,81534.82,0.0,1.0,0.0,0.00057]
[1778079583481,77.24,81534.82,0.0,1.0,0.0,0.00057]
[1778079585128,77.24,81532.65,0.0,1.0,0.0,0.00058]
[1778079586925,77.24,81532.65,0.0,1.0,0.0,0.00058]
[1778079587016,77.24,81532.65,0.0,1.0,0.0,0.00058]
[1778079587031,77.24,81535.85,0.0,1.0,0.0,0.00057]
[1778079587082,77.24,81535.85,0.0,1.0,0.0,0.00057]
[1778079587140,77.24,81535.85,0.0,1.0,0.0,0.00057]
[1778079587330,77.24,81535.85,0.0,1.0,0.0,0.00057]
[1778079587398,77.24,81535.85,0.0,1.0,0.0,0.00057]
[1778079587577,77.24,81535.85,0.0,1.0,0.0,0.00057]
[1778079587645,77.24,81535.68,0.0,1.0,0.0,0.00057]
[1778079589156,77.24,81533.86,0.0,1.0,0.0,0.00058]
[1778079590163,77.24,81526.75,0.0,1.0,0.0,0.00058]
[1778079591077,77.24,81526.75,0.0,1.0,0.0,0.00058]
[1778079591325,77.24,81526.75,0.0,1.0,0.0,0.00058]
[1778079591394,77.24,81526.75,0.0,1.0,0.0,0.00058]
[1778079591529,77.24,81526.75,0.0,1.0,0.0,0.00058]
[1778079591577,77.24,81526.75,0.0,1.0,0.0,0.00058]
[1778079591593,77.24,81526.75,0.0,1.0,0.0,0.00058]
[1778079591678,77.24,81516.24,0.0,1.0,0.0,0.00059]
[1778079593860,77.24,81514.97,0.0,1.0,0.0,0.00059]
[1778079593951,77.24,81514.97,0.0,1.0,0.0,0.00059]
[1778079594033,77.24,81514.58,0.0,1.0,0.0,0.00059]
[1778079594077,77.24,81514.58,0.0,1.0,0.0,0.00059]
[1778079595080,77.24,81514.31,0.0,1.0,0.0,0.00059]
[1778079595325,77.24,81514.31,0.0,1.0,0.0,0.00059]
[1778079595400,77.24,81514.31,0.0,1.0,0.0,0.00059]
[1778079595517,77.24,81514.31,0.0,1.0,0.0,0.00059]
[1778079595609,77.24,81514.31,0.0,1.0,0.0,0.00059]
[1778079596205,77.24,81525.21,0.0,1.0,0.0,0.00058]
[1778079597212,77.24,81528.74,0.0,1.0,0.0,0.00058]
[1778079598273,77.24,81528.74,0.0,1.0,0.0,0.00058]
[1778079598404,77.24,81528.74,0.0,1.0,0.0,0.00058]
[1778079598431,77.24,81523.15,0.0,1.0,0.0,0.00059]
[1778079599406,77.24,81523.15,0.0,1.0,0.0,0.00059]
[1778079599534,77.24,81523.15,0.0,1.0,0.0,0.00059]
[1778079599837,77.24,81523.15,0.0,1.0,0.0,0.00059]
[1778079599854,77.24,81523.15,0.0,1.0,0.0,0.00059]
[1778079600083,77.24,81520.32,0.0,1.0,0.0,0.00059]
[1778079601285,77.24,81516.99,0.0,1.0,0.0,0.00059]
[1778079602254,77.24,81512.75,0.0,1.0,0.0,0.0006]
[1778079603262,77.24,81524.75,0.0,1.0,0.0,0.00058]
[1778079604269,77.24,81537.78,0.0,1.0,0.0,0.00057]
[1778079605170,77.24,81537.78,0.0,1.0,0.0,0.00057]
[1778079605283,77.24,81537.78,0.0,1.0,0.0,0.00057]
[1778079605368,77.24,81538.77,0.0,1.0,0.0,0.00057]
[1778079607252,77.24,81539.58,0.0,1.0,0.0,0.00057]
[1778079607328,77.24,81539.58,0.0,1.0,0.0,0.00057]
[1778079607370,77.24,81539.58,0.0,1.0,0.0,0.00057]
[1778079607579,77.24,81539.58,0.0,1.0,0.0,0.00057]
[1778079607787,77.24,81539.58,0.0,1.0,0.0,0.00057]
[1778079607848,77.24,81540.31,0.0,1.0,0.0,0.00057]
[1778079608297,77.24,81534.91,0.0,1.0,0.0,0.00057]
[1778079609737,77.24,81534.91,0.0,1.0,0.0,0.00057]
[1778079609825,77.24,81534.91,0.0,1.0,0.0,0.00057]
[1778079609960,77.24,81534.91,0.0,1.0,0.0,0.00057]
[1778079610076,77.24,81534.91,0.0,1.0,0.0,0.00057]
[1778079610189,77.24,81534.91,0.0,1.0,0.0,0.00057]
[1778079610311,77.24,81539.34,0.0,1.0,0.0,0.00057]
[1778079612037,77.24,81539.34,0.0,1.0,0.0,0.00057]
[1778079612078,77.24,81539.34,0.0,1.0,0.0,0.00057]
[1778079612048,77.24,81539.39,0.0,1.0,0.0,0.00057]
[1778079612142,77.24,81539.39,0.0,1.0,0.0,0.00057]
[1778079612328,77.24,81539.39,0.0,1.0,0.0,0.00057]
[1778079612403,77.24,81541.28,0.0,1.0,0.0,0.00057]
[1778079613334,77.24,81541.28,0.0,1.0,0.0,0.00057]
[1778079613578,77.24,81541.28,0.0,1.0,0.0,0.00057]
[1778079613592,77.24,81541.28,0.0,1.0,0.0,0.00057]
[1778079613747,77.24,81541.28,0.0,1.0,0.0,0.00057]
[1778079613828,77.24,81541.28,0.0,1.0,0.0,0.00057]
[1778079614340,77.24,81538.85,0.0,1.0,0.0,0.00057]
[1778079617588,77.24,81538.25,0.0,1.0,0.0,0.00057]
[1778079617721,77.24,81538.25,0.0,1.0,0.0,0.00057]
[1778079617829,77.24,81538.25,0.0,1.0,0.0,0.00057]
[1778079617860,77.24,81532.8,0.0,1.0,0.0,0.00058]
[1778079618367,77.24,81523.6,0.0,1.0,0.0,0.00059]
[1778079619374,77.24,81517.13,0.0,1.0,0.0,0.00059]
[1778079623402,77.24,81519.35,0.0,1.0,0.0,0.00059]
[1778079624743,77.24,81526.33,0.0,1.0,0.0,0.00058]
[1778079625895,77.24,81526.33,0.0,1.0,0.0,0.00058]
[1778079625982,77.24,81526.33,0.0,1.0,0.0,0.00058]
[1778079626076,77.24,81526.33,0.0,1.0,0.0,0.00058]
[1778079626022,77.24,81530.35,0.0,1.0,0.0,0.00058]
[1778079626428,77.24,81532.3,0.0,1.0,0.0,0.00058]
[1778079627435,77.24,81533.89,0.0,1.0,0.0,0.00058]
[1778079632612,77.24,81535.52,0.0,1.0,0.0,0.00057]
[1778079632789,77.24,81535.52,0.0,1.0,0.0,0.00057]
[1778079632829,77.24,81535.52,0.0,1.0,0.0,0.00057]
[1778079632887,77.24,81532.82,0.0,1.0,0.0,0.00057]
[1778079633477,77.24,81535.61,0.0,1.0,0.0,0.00057]
[1778079634484,77.24,81534.17,0.0,1.0,0.0,0.00057]
[1778079637474,77.24,81534.47,0.0,1.0,0.0,0.00057]
[1778079637501,77.24,81534.47,0.0,1.0,0.0,0.00057]
[1778079637579,77.24,81534.47,0.0,1.0,0.0,0.00057]
[1778079637602,77.24,81538.1,0.0,1.0,0.0,0.00057]
[1778079638515,77.24,81542.74,0.0,1.0,0.0,0.00056]
[1778079639538,77.24,81552.03,0.0,1.0,0.0,0.00055]
[1778079640536,77.24,81556.02,0.0,1.0,0.0,0.00055]
[1778079642664,77.24,81556.93,0.0,1.0,0.0,0.00055]
[1778079642738,77.24,81556.93,0.0,1.0,0.0,0.00055]
[1778079642827,77.24,81556.93,0.0,1.0,0.0,0.00055]
[1778079642839,77.24,81557.2,0.0,1.0,0.0,0.00055]
[1778079645571,77.24,81549.17,0.0,1.0,0.0,0.00056]
[1778079646578,77.24,81542.42,0.0,1.0,0.0,0.00056]
[1778079647585,77.24,81537.49,0.0,1.0,0.0,0.00057]
[1778079648592,77.24,81535.7,0.0,1.0,0.0,0.00057]
[1778079649512,77.24,81535.7,0.0,1.0,0.0,0.00057]
[1778079649599,77.24,81538.59,0.0,1.0,0.0,0.00057]
[1778079651769,77.24,81537.53,0.0,1.0,0.0,0.00057]
[1778079651815,77.24,81520.87,0.0,1.0,0.0,0.00058]
[1778079652625,77.24,81514.48,0.0,1.0,0.0,0.00059]
[1778079653165,77.24,81514.48,0.0,1.0,0.0,0.00059]
[1778079655326,77.24,81514.92,0.0,1.0,0.0,0.00059]
[1778079655980,77.24,81514.92,0.0,1.0,0.0,0.00059]
[1778079656079,77.24,81514.92,0.0,1.0,0.0,0.00059]
[1778079656028,77.24,81512.52,0.0,1.0,0.0,0.00059]
[1778079656657,77.24,81510.76,0.0,1.0,0.0,0.00059]
[1778079658670,77.24,81509.18,0.0,1.0,0.0,0.00059]
[1778079659329,77.24,81509.18,0.0,1.0,0.0,0.00059]
[1778079659441,77.24,81509.18,0.0,1.0,0.0,0.00059]
[1778079659677,77.24,81507.98,0.0,1.0,0.0,0.00059]
[1778079660684,77.24,81504.18,0.0,1.0,0.0,0.0006]
[1778079661691,77.24,81505.75,0.0,1.0,0.0,0.0006]
[1778079663373,77.24,81505.69,0.0,1.0,0.0,0.0006]
[1778079663579,77.24,81505.69,0.0,1.0,0.0,0.0006]
[1778079663585,77.24,81505.69,0.0,1.0,0.0,0.0006]
[1778079663705,77.24,81508.41,0.0,1.0,0.0,0.00059]
[1778079664712,77.24,81504.69,0.0,1.0,0.0,0.0006]
[1778079665719,77.24,81499.1,0.0,1.0,0.0,0.0006]
[1778079666670,77.24,81499.1,0.0,1.0,0.0,0.0006]
[1778079666827,77.24,81499.1,0.0,1.0,0.0,0.0006]
[1778079666872,77.24,81497.44,0.0,1.0,0.0,0.0006]
[1778079668552,77.24,81497.15,0.0,1.0,0.0,0.0006]
[1778079668583,77.24,81497.15,0.0,1.0,0.0,0.0006]
[1778079668690,77.24,81497.15,0.0,1.0,0.0,0.0006]
[1778079668827,77.24,81497.15,0.0,1.0,0.0,0.0006]
[1778079668909,77.24,81494.8,0.0,1.0,0.0,0.00061]
[1778079669752,77.24,81504.28,0.0,1.0,0.0,0.0006]
[1778079670659,77.24,81504.28,0.0,1.0,0.0,0.0006]
[1778079670759,77.24,81512.37,0.0,1.0,0.0,0.00059]
[1778079671766,77.24,81514.67,0.0,1.0,0.0,0.00059]
[1778079672911,77.24,81514.67,0.0,1.0,0.0,0.00059]
[1778079673057,77.24,81514.67,0.0,1.0,0.0,0.00059]
[1778079673087,77.24,81514.67,0.0,1.0,0.0,0.00059]
[1778079673140,77.24,81515.76,0.0,1.0,0.0,0.00059]
[1778079673556,77.24,81515.76,0.0,1.0,0.0,0.00059]
[1778079673780,77.24,81517.04,0.0,1.0,0.0,0.00059]
[1778079674831,77.24,81517.04,0.0,1.0,0.0,0.00059]
[1778079674866,77.24,81517.04,0.0,1.0,0.0,0.00059]
[1778079675081,77.24,81517.04,0.0,1.0,0.0,0.00059]
[1778079675334,77.24,81517.28,0.0,1.0,0.0,0.00059]
[1778079675581,77.24,81517.28,0.0,1.0,0.0,0.00059]
[1778079675731,77.24,81517.28,0.0,1.0,0.0,0.00059]
[1778079675794,77.24,81523.62,0.0,1.0,0.0,0.00058]
[1778079676801,77.24,81530.65,0.0,1.0,0.0,0.00057]
[1778079679332,77.24,81530.2,0.0,1.0,0.0,0.00057]
[1778079679595,77.24,81530.2,0.0,1.0,0.0,0.00057]
[1778079679737,77.24,81530.2,0.0,1.0,0.0,0.00057]
[1778079679822,77.24,81531.46,0.0,1.0,0.0,0.00057]
[1778079680830,77.24,81532.92,0.0,1.0,0.0,0.00057]
[1778079681836,77.24,81534.75,0.0,1.0,0.0,0.00057]
[1778079682843,77.24,81538.22,0.0,1.0,0.0,0.00057]
[1778079683336,77.24,81538.22,0.0,1.0,0.0,0.00057]
[1778079683583,77.24,81538.22,0.0,1.0,0.0,0.00057]
[1778079683766,77.24,81538.22,0.0,1.0,0.0,0.00057]
[1778079683851,77.24,81542.95,0.0,1.0,0.0,0.00056]
[1778079684857,77.24,81545.18,0.0,1.0,0.0,0.00056]
[1778079685865,77.24,81548.11,0.0,1.0,0.0,0.00056]
[1778079686872,77.24,81559.12,0.0,1.0,0.0,0.00055]
[1778079687339,77.24,81559.12,0.0,1.0,0.0,0.00055]
[1778079687591,77.24,81559.12,0.0,1.0,0.0,0.00055]
[1778079688092,77.24,81559.12,0.0,1.0,0.0,0.00055]
[1778079688129,77.24,81552.67,0.0,1.0,0.0,0.00055]
[1778079688886,77.24,81549.68,0.0,1.0,0.0,0.00056]
[1778079689893,77.24,81546.86,0.0,1.0,0.0,0.00056]
[1778079691176,77.24,81546.04,0.0,1.0,0.0,0.00056]
[1778079691188,77.24,81546.04,0.0,1.0,0.0,0.00056]
[1778079691331,77.24,81546.04,0.0,1.0,0.0,0.00056]
[1778079691352,77.24,81546.04,0.0,1.0,0.0,0.00056]
[1778079691907,77.24,81545.6,0.0,1.0,0.0,0.00055]
[1778079692914,77.24,81544.52,0.0,1.0,0.0,0.00055]
[1778079693333,77.24,81544.52,0.0,1.0,0.0,0.00055]
[1778079693580,77.24,81544.52,0.0,1.0,0.0,0.00055]
[1778079693648,77.24,81544.52,0.0,1.0,0.0,0.00055]
[1778079693921,77.24,81543.8,0.0,1.0,0.0,0.00055]
[1778079694658,77.24,81543.8,0.0,1.0,0.0,0.00055]
[1778079694799,77.24,81543.8,0.0,1.0,0.0,0.00055]
[1778079694829,77.24,81543.8,0.0,1.0,0.0,0.00055]
[1778079695935,77.24,81538.89,0.0,1.0,0.0,0.00056]
[1778079697093,77.24,81538.89,0.0,1.0,0.0,0.00056]
[1778079697178,77.24,81545.94,0.0,1.0,0.0,0.00055]
[1778079697226,77.24,81545.94,0.0,1.0,0.0,0.00055]
[1778079697332,77.24,81545.94,0.0,1.0,0.0,0.00055]
[1778079697400,77.24,81545.94,0.0,1.0,0.0,0.00055]
[1778079697949,77.24,81549.28,0.0,1.0,0.0,0.00055]
[1778079699963,77.24,81547.19,0.0,1.0,0.0,0.00055]
[1778079700852,77.24,81547.19,0.0,1.0,0.0,0.00055]
[1778079700991,77.24,81547.19,0.0,1.0,0.0,0.00055]
[1778079701077,77.24,81547.19,0.0,1.0,0.0,0.00055]
[1778079701155,77.24,81550.15,0.0,1.0,0.0,0.00055]
[1778079701331,77.24,81550.15,0.0,1.0,0.0,0.00055]
[1778079701582,77.24,81550.15,0.0,1.0,0.0,0.00055]
[1778079701701,77.24,81550.15,0.0,1.0,0.0,0.00055]
[1778079701977,77.24,81550.41,0.0,1.0,0.0,0.00055]
[1778079703991,77.24,81547.04,0.0,1.0,0.0,0.00055]
[1778079705163,77.24,81547.04,0.0,1.0,0.0,0.00055]
[1778079705177,77.24,81549.35,0.0,1.0,0.0,0.00055]
[1778079705245,77.24,81549.35,0.0,1.0,0.0,0.00055]
[1778079705331,77.24,81549.35,0.0,1.0,0.0,0.00055]
[1778079705470,77.24,81549.35,0.0,1.0,0.0,0.00055]
[1778079706005,77.24,81552.73,0.0,1.0,0.0,0.00055]
[1778079706390,77.24,81552.73,0.0,1.0,0.0,0.00055]
[1778079706407,77.24,81552.73,0.0,1.0,0.0,0.00055]
[1778079706583,77.24,81552.73,0.0,1.0,0.0,0.00055]
[1778079707012,77.24,81554.02,0.0,1.0,0.0,0.00055]
[1778079709331,77.24,81553.68,0.0,1.0,0.0,0.00055]
[1778079709584,77.24,81553.68,0.0,1.0,0.0,0.00055]
[1778079709680,77.24,81553.68,0.0,1.0,0.0,0.00055]
[1778079710033,77.24,81554.34,0.0,1.0,0.0,0.00055]
[1778079712064,77.24,81553.86,0.0,1.0,0.0,0.00055]
[1778079712076,77.24,81553.86,0.0,1.0,0.0,0.00055]
[1778079712098,77.24,81553.86,0.0,1.0,0.0,0.00055]
[1778079712165,77.24,81555.64,0.0,1.0,0.0,0.00054]
[1778079713054,77.24,81550.92,0.0,1.0,0.0,0.00055]
[1778079713536,77.24,81550.92,0.0,1.0,0.0,0.00055]
[1778079713554,77.24,81550.92,0.0,1.0,0.0,0.00055]
[1778079713580,77.24,81550.92,0.0,1.0,0.0,0.00055]
[1778079714061,77.24,81551.79,0.0,1.0,0.0,0.00055]
[1778079715068,77.24,81550.94,0.0,1.0,0.0,0.00055]
[1778079716075,77.24,81549.47,0.0,1.0,0.0,0.00055]
[1778079717024,77.24,81549.47,0.0,1.0,0.0,0.00055]
[1778079717076,77.24,81549.47,0.0,1.0,0.0,0.00055]
[1778079717082,77.24,81550.07,0.0,1.0,0.0,0.00055]
[1778079717299,77.24,81550.07,0.0,1.0,0.0,0.00055]
[1778079721115,77.24,81541.93,0.0,1.0,0.0,0.00056]
[1778079722120,77.24,81547.34,0.0,1.0,0.0,0.00055]
[1778079723127,77.24,81555.94,0.0,1.0,0.0,0.00054]
[1778079724134,77.24,81554.87,0.0,1.0,0.0,0.00055]
[1778079724485,77.24,81554.87,0.0,1.0,0.0,0.00055]
[1778079724494,77.24,81554.87,0.0,1.0,0.0,0.00055]
[1778079724578,77.24,81554.87,0.0,1.0,0.0,0.00055]
[1778079726148,77.24,81556.31,0.0,1.0,0.0,0.00054]
[1778079729333,77.24,81556.2,0.0,1.0,0.0,0.00054]
[1778079729578,77.24,81556.2,0.0,1.0,0.0,0.00054]
[1778079730323,77.24,81556.35,0.0,1.0,0.0,0.00054]
[1778079730386,77.24,81556.35,0.0,1.0,0.0,0.00054]
[1778079730576,77.24,81556.35,0.0,1.0,0.0,0.00054]
[1778079731186,77.24,81549.95,0.0,1.0,0.0,0.00055]
[1778079732193,77.24,81547.58,0.0,1.0,0.0,0.00055]
[1778079733200,77.24,81548.46,0.0,1.0,0.0,0.00055]
[1778079734207,77.24,81546.61,0.0,1.0,0.0,0.00055]
[1778079735214,77.24,81538.64,0.0,1.0,0.0,0.00056]
[1778079736950,77.24,81538.64,0.0,1.0,0.0,0.00056]
[1778079736970,77.24,81538.64,0.0,1.0,0.0,0.00056]
[1778079737078,77.24,81538.64,0.0,1.0,0.0,0.00056]
[1778079737177,77.24,81534.69,0.0,1.0,0.0,0.00056]
[1778079737228,77.24,81533.81,0.0,1.0,0.0,0.00056]
[1778079738236,77.24,81534.64,0.0,1.0,0.0,0.00056]
[1778079739243,77.24,81537.24,0.0,1.0,0.0,0.00056]
[1778079740250,77.24,81540.53,0.0,1.0,0.0,0.00056]
[1778079741257,77.24,81546.18,0.0,1.0,0.0,0.00055]
[1778079742264,77.24,81545.38,0.0,1.0,0.0,0.00055]
[1778079743945,77.24,81543.81,0.0,1.0,0.0,0.00055]
[1778079744430,77.24,81543.81,0.0,1.0,0.0,0.00055]
[1778079744446,77.24,81543.81,0.0,1.0,0.0,0.00055]
[1778079744579,77.24,81543.81,0.0,1.0,0.0,0.00055]
[1778079744594,77.24,81536.49,0.0,1.0,0.0,0.00056]
[1778079745298,77.24,81533.58,0.0,1.0,0.0,0.00056]
[1778079746306,77.24,81537.34,0.0,1.0,0.0,0.00056]
[1778079747313,77.24,81540.35,0.0,1.0,0.0,0.00056]
[1778079748451,77.24,81540.35,0.0,1.0,0.0,0.00056]
[1778079748563,77.24,81540.35,0.0,1.0,0.0,0.00056]
[1778079748576,77.24,81540.35,0.0,1.0,0.0,0.00056]
[1778079750334,77.24,81541.99,0.0,1.0,0.0,0.00056]
[1778079752046,77.24,81541.99,0.0,1.0,0.0,0.00056]
[1778079752350,77.24,81545.02,0.0,1.0,0.0,0.00055]
[1778079754124,77.24,81545.02,0.0,1.0,0.0,0.00055]
[1778079754222,77.24,81545.02,0.0,1.0,0.0,0.00055]
[1778079754221,77.24,81549.68,0.0,1.0,0.0,0.00054]
[1778079754364,77.24,81549.68,0.0,1.0,0.0,0.00054]
[1778079754466,77.24,81544.61,0.0,1.0,0.0,0.00055]
[1778079755834,77.24,81544.61,0.0,1.0,0.0,0.00055]
[1778079756376,77.24,81546.81,0.0,1.0,0.0,0.00055]
[1778079757383,77.24,81549.09,0.0,1.0,0.0,0.00054]
[1778079759145,77.24,81549.09,0.0,1.0,0.0,0.00054]
[1778079759207,77.24,81549.09,0.0,1.0,0.0,0.00054]
[1778079759170,77.24,81550.49,0.0,1.0,0.0,0.00054]
[1778079759325,77.24,81550.49,0.0,1.0,0.0,0.00054]
[1778079759397,77.24,81551.29,0.0,1.0,0.0,0.00054]
[1778079760404,77.24,81552.82,0.0,1.0,0.0,0.00054]
[1778079765439,77.24,81553.47,0.0,1.0,0.0,0.00054]
[1778079768460,77.24,81552.63,0.0,1.0,0.0,0.00054]
[1778079769467,77.24,81551.02,0.0,1.0,0.0,0.00054]
[1778079770441,77.24,81551.02,0.0,1.0,0.0,0.00054]
[1778079770454,77.24,81551.02,0.0,1.0,0.0,0.00054]
[1778079770576,77.24,81551.02,0.0,1.0,0.0,0.00054]
[1778079770598,77.24,81548.54,0.0,1.0,0.0,0.00054]
[1778079772488,77.24,81549.63,0.0,1.0,0.0,0.00054]
[1778079774502,77.24,81550.68,0.0,1.0,0.0,0.00054]
[1778079776400,77.24,81550.58,0.0,1.0,0.0,0.00054]
[1778079776496,77.24,81550.58,0.0,1.0,0.0,0.00054]
[1778079776577,77.24,81550.58,0.0,1.0,0.0,0.00054]
[1778079777526,77.24,81553.86,0.0,1.0,0.0,0.00054]
[1778079778388,77.24,81553.86,0.0,1.0,0.0,0.00054]
[1778079778533,77.24,81560.76,0.0,1.0,0.0,0.00053]
[1778079779540,77.24,81567.6,0.0,1.0,0.0,0.00053]
[1778079780547,77.24,81576.35,0.0,1.0,0.0,0.00052]
[1778079781554,77.24,81579.03,0.0,1.0,0.0,0.00052]
[1778079782458,77.24,81579.03,0.0,1.0,0.0,0.00052]
[1778079782561,77.24,81585.04,0.0,1.0,0.0,0.00051]
[1778079783568,77.24,81586.6,0.0,1.0,0.0,0.00051]
[1778079784575,77.24,81587.45,0.0,1.0,0.0,0.00051]
[1778079785843,77.24,81587.45,0.0,1.0,0.0,0.00051]
[1778079785926,77.24,81587.45,0.0,1.0,0.0,0.00051]
[1778079786076,77.24,81587.45,0.0,1.0,0.0,0.00051]
[1778079786589,77.24,81591.11,0.0,1.0,0.0,0.00051]
[1778079788603,77.24,81592.38,0.0,1.0,0.0,0.00051]
[1778079789610,77.24,81593.37,0.0,1.0,0.0,0.00051]
[1778079790617,77.24,81581.05,0.0,1.0,0.0,0.00052]
[1778079791624,77.24,81571.87,0.0,1.0,0.0,0.00052]
[1778079792631,77.24,81569.7,0.0,1.0,0.0,0.00053]
[1778079793638,77.24,81568.44,0.0,1.0,0.0,0.00053]
[1778079794715,77.24,81568.44,0.0,1.0,0.0,0.00053]
[1778079794824,77.24,81568.44,0.0,1.0,0.0,0.00053]
[1778079795077,77.24,81568.44,0.0,1.0,0.0,0.00053]
[1778079795144,77.24,81567.23,0.0,1.0,0.0,0.00053]
[1778079797666,77.24,81566.29,0.0,1.0,0.0,0.00053]
[1778079798673,77.24,81558.59,0.0,1.0,0.0,0.00054]
[1778079799683,77.24,81551.72,0.0,1.0,0.0,0.00054]
[1778079800692,77.24,81548.21,0.0,1.0,0.0,0.00055]
[1778079801699,77.24,81544.99,0.0,1.0,0.0,0.00055]
[1778079803437,77.24,81545.3,0.0,1.0,0.0,0.00055]
[1778079803548,77.24,81545.3,0.0,1.0,0.0,0.00055]
[1778079803579,77.24,81545.3,0.0,1.0,0.0,0.00055]
[1778079804726,77.24,81538.15,0.0,1.0,0.0,0.00055]
[1778079805732,77.24,81530.6,0.0,1.0,0.0,0.00056]
[1778079806739,77.24,81526.46,0.0,1.0,0.0,0.00056]
[1778079807746,77.24,81520.73,0.0,1.0,0.0,0.00057]
[1778079808753,77.24,81509.98,0.0,1.0,0.0,0.00058]
[1778079809760,77.24,81520.34,0.0,1.0,0.0,0.00057]
[1778079810767,77.24,81522.18,0.0,1.0,0.0,0.00057]
[1778079811774,77.24,81523.92,0.0,1.0,0.0,0.00056]
[1778079812782,77.24,81526.65,0.0,1.0,0.0,0.00056]
[1778079813950,77.24,81526.65,0.0,1.0,0.0,0.00056]
[1778079813965,77.24,81526.65,0.0,1.0,0.0,0.00056]
[1778079814076,77.24,81526.65,0.0,1.0,0.0,0.00056]
[1778079814795,77.24,81527.91,0.0,1.0,0.0,0.00056]
[1778079815802,77.24,81528.85,0.0,1.0,0.0,0.00056]
[1778079816809,77.24,81529.84,0.0,1.0,0.0,0.00056]
[1778079818443,77.24,81529.74,0.0,1.0,0.0,0.00056]
[1778079818522,77.24,81529.74,0.0,1.0,0.0,0.00056]
[1778079818585,77.24,81529.74,0.0,1.0,0.0,0.00056]
[1778079819830,77.24,81531.94,0.0,1.0,0.0,0.00055]
[1778079820837,77.24,81539.61,0.0,1.0,0.0,0.00055]
[1778079822660,77.24,81540.24,0.0,1.0,0.0,0.00055]
[1778079822827,77.24,81540.24,0.0,1.0,0.0,0.00055]
[1778079822836,77.24,81540.24,0.0,1.0,0.0,0.00055]
[1778079823075,77.24,81540.24,0.0,1.0,0.0,0.00055]
[1778079823086,77.24,81536.22,0.0,1.0,0.0,0.00055]
[1778079823861,77.24,81534.83,0.0,1.0,0.0,0.00055]
[1778079824868,77.24,81536.76,0.0,1.0,0.0,0.00055]
[1778079825875,77.24,81541.62,0.0,1.0,0.0,0.00055]
[1778079826518,77.24,81541.62,0.0,1.0,0.0,0.00055]
[1778079826532,77.24,81541.62,0.0,1.0,0.0,0.00055]
[1778079826577,77.24,81541.62,0.0,1.0,0.0,0.00055]
[1778079826658,77.24,81541.62,0.0,1.0,0.0,0.00055]
[1778079827889,77.24,81543.98,0.0,1.0,0.0,0.00054]
[1778079828896,77.24,81543.27,0.0,1.0,0.0,0.00054]
[1778079829829,77.24,81543.27,0.0,1.0,0.0,0.00054]
[1778079830075,77.24,81543.27,0.0,1.0,0.0,0.00054]
[1778079830091,77.24,81543.27,0.0,1.0,0.0,0.00054]
[1778079830176,77.24,81546.54,0.0,1.0,0.0,0.00054]
[1778079830910,77.24,81548.68,0.0,1.0,0.0,0.00054]
[1778079831917,77.24,81550.59,0.0,1.0,0.0,0.00054]
[1778079833831,77.24,81550.55,0.0,1.0,0.0,0.00054]
[1778079834077,77.24,81550.55,0.0,1.0,0.0,0.00054]
[1778079834135,77.24,81550.55,0.0,1.0,0.0,0.00054]
[1778079834237,77.24,81549.29,0.0,1.0,0.0,0.00054]
[1778079834701,77.24,81549.29,0.0,1.0,0.0,0.00054]
[1778079834826,77.24,81549.29,0.0,1.0,0.0,0.00054]
[1778079834844,77.24,81549.29,0.0,1.0,0.0,0.00054]
[1778079834938,77.24,81553.95,0.0,1.0,0.0,0.00053]
[1778079835945,77.24,81557.34,0.0,1.0,0.0,0.00053]
[1778079836952,77.24,81559.17,0.0,1.0,0.0,0.00053]
[1778079837830,77.24,81559.17,0.0,1.0,0.0,0.00053]
[1778079838050,77.24,81559.17,0.0,1.0,0.0,0.00053]
[1778079838215,77.24,81559.17,0.0,1.0,0.0,0.00053]
[1778079838966,77.24,81552.68,0.0,1.0,0.0,0.00054]
[1778079839973,77.24,81551.02,0.0,1.0,0.0,0.00054]
[1778079840980,77.24,81548.94,0.0,1.0,0.0,0.00054]
[1778079841376,77.24,81548.94,0.0,1.0,0.0,0.00054]
[1778079841403,77.24,81548.94,0.0,1.0,0.0,0.00054]
[1778079841528,77.24,81548.94,0.0,1.0,0.0,0.00054]
[1778079841575,77.24,81548.94,0.0,1.0,0.0,0.00054]
[1778079841674,77.24,81548.94,0.0,1.0,0.0,0.00054]
[1778079841987,77.24,81547.36,0.0,1.0,0.0,0.00054]
[1778079843827,77.24,81547.53,0.0,1.0,0.0,0.00054]
[1778079844076,77.24,81547.53,0.0,1.0,0.0,0.00054]
[1778079844170,77.24,81547.53,0.0,1.0,0.0,0.00054]
[1778079844173,77.24,81546.29,0.0,1.0,0.0,0.00054]
[1778079845008,77.24,81552.07,0.0,1.0,0.0,0.00054]
[1778079846015,77.24,81555.14,0.0,1.0,0.0,0.00053]
[1778079846875,77.24,81555.14,0.0,1.0,0.0,0.00053]
[1778079847007,77.24,81555.14,0.0,1.0,0.0,0.00053]
[1778079847076,77.24,81555.14,0.0,1.0,0.0,0.00053]
[1778079847292,77.24,81555.14,0.0,1.0,0.0,0.00053]
[1778079847148,77.24,81559.06,0.0,1.0,0.0,0.00053]
[1778079848029,77.24,81561.28,0.0,1.0,0.0,0.00053]
[1778079849036,77.24,81562.68,0.0,1.0,0.0,0.00053]
[1778079849824,77.24,81562.68,0.0,1.0,0.0,0.00053]
[1778079850075,77.24,81562.68,0.0,1.0,0.0,0.00053]
[1778079850189,77.24,81562.68,0.0,1.0,0.0,0.00053]
[1778079852057,77.24,81561.72,0.0,1.0,0.0,0.00053]
[1778079853064,77.24,81562.84,0.0,1.0,0.0,0.00053]
[1778079853825,77.24,81562.84,0.0,1.0,0.0,0.00053]
[1778079854075,77.24,81562.84,0.0,1.0,0.0,0.00053]
[1778079854180,77.24,81562.84,0.0,1.0,0.0,0.00053]
[1778079854281,77.24,81562.18,0.0,1.0,0.0,0.00053]
[1778079855078,77.24,81570.89,0.0,1.0,0.0,0.00052]
[1778079857092,77.24,81569.91,0.0,1.0,0.0,0.00052]
[1778079857825,77.24,81569.91,0.0,1.0,0.0,0.00052]
[1778079858076,77.24,81569.91,0.0,1.0,0.0,0.00052]
[1778079858277,77.24,81569.91,0.0,1.0,0.0,0.00052]
[1778079858099,77.24,81568.84,0.0,1.0,0.0,0.00052]
[1778079859106,77.24,81562.77,0.0,1.0,0.0,0.00053]
[1778079861826,77.24,81562.88,0.0,1.0,0.0,0.00053]
[1778079861979,77.24,81562.88,0.0,1.0,0.0,0.00053]
[1778079862092,77.24,81562.88,0.0,1.0,0.0,0.00053]
[1778079862127,77.24,81560.63,0.0,1.0,0.0,0.00053]
[1778079863134,77.24,81564.64,0.0,1.0,0.0,0.00053]
[1778079863830,77.24,81564.64,0.0,1.0,0.0,0.00053]
[1778079864143,77.24,81566.35,0.0,1.0,0.0,0.00052]
[1778079865935,77.24,81566.83,0.0,1.0,0.0,0.00052]
[1778079866157,77.24,81568.28,0.0,1.0,0.0,0.00052]
[1778079867164,77.24,81570.24,0.0,1.0,0.0,0.00052]
[1778079869178,77.24,81567.75,0.0,1.0,0.0,0.00052]
[1778079870186,77.24,81563.54,0.0,1.0,0.0,0.00053]
[1778079872199,77.24,81568.62,0.0,1.0,0.0,0.00052]
[1778079873206,77.24,81565.72,0.0,1.0,0.0,0.00052]
[1778079874213,77.24,81563.34,0.0,1.0,0.0,0.00052]
[1778079875220,77.24,81561.91,0.0,1.0,0.0,0.00052]
[1778079876227,77.24,81560.52,0.0,1.0,0.0,0.00052]
[1778079877234,77.24,81562.36,0.0,1.0,0.0,0.00052]
[1778079878241,77.24,81564.0,0.0,1.0,0.0,0.00052]
[1778079879248,77.24,81566.88,0.0,1.0,0.0,0.00052]
[1778079880255,77.24,81568.44,0.0,1.0,0.0,0.00052]
[1778079881262,77.24,81567.62,0.0,1.0,0.0,0.00052]
[1778079883276,77.24,81566.58,0.0,1.0,0.0,0.00052]
[1778079884283,77.24,81571.69,0.0,1.0,0.0,0.00051]
[1778079885290,77.24,81579.19,0.0,1.0,0.0,0.00051]
[1778079887304,77.24,81576.94,0.0,1.0,0.0,0.00051]
[1778079888311,77.24,81581.29,0.0,1.0,0.0,0.00051]
[1778079889318,77.24,81588.07,0.0,1.0,0.0,0.0005]
[1778079890325,77.24,81590.51,0.0,1.0,0.0,0.0005]
[1778079893346,77.24,81591.45,0.0,1.0,0.0,0.0005]
[1778079894353,77.24,81589.53,0.0,1.0,0.0,0.0005]
[1778079895360,77.24,81591.56,0.0,1.0,0.0,0.0005]
[1778079896367,77.24,81595.01,0.0,1.0,0.0,0.00049]
[1778079897374,77.24,81595.76,0.0,1.0,0.0,0.00049]
[1778079899388,77.24,81598.75,0.0,1.0,0.0,0.00049]
[1778079900395,77.24,81602.37,0.0,1.0,0.0,0.00049]
[1778079901402,77.24,81603.09,0.0,1.0,0.0,0.00049]
[1778079902974,77.24,81603.09,0.0,1.0,0.0,0.00049]
[1778079904175,77.24,81603.43,0.0,1.0,0.0,0.00049]
[1778079904235,77.24,81606.09,0.0,1.0,0.0,0.00049]
[1778079904423,77.24,81603.25,0.0,1.0,0.0,0.00049]
[1778079905433,77.24,81602.21,0.0,1.0,0.0,0.00049]
[1778079910467,77.24,81600.15,0.0,1.0,0.0,0.00049]
[1778079911474,77.24,81595.64,0.0,1.0,0.0,0.00049]
[1778079912481,77.24,81591.1,0.0,1.0,0.0,0.0005]
[1778079914495,77.24,81592.04,0.0,1.0,0.0,0.0005]
[1778079916509,77.24,81590.82,0.0,1.0,0.0,0.0005]
[1778079919530,77.24,81593.3,0.0,1.0,0.0,0.0005]
[1778079920537,77.24,81594.27,0.0,1.0,0.0,0.0005]
[1778079921544,77.24,81598.15,0.0,1.0,0.0,0.00049]
[1778079923558,77.24,81596.09,0.0,1.0,0.0,0.00049]
[1778079924565,77.24,81595.34,0.0,1.0,0.0,0.00049]
[1778079926579,77.24,81593.73,0.0,1.0,0.0,0.0005]
[1778079929600,77.24,81592.91,0.0,1.0,0.0,0.0005]
[1778079930607,77.24,81595.28,0.0,1.0,0.0,0.00049]
[1778079933628,77.24,81596.89,0.0,1.0,0.0,0.00049]
[1778079934635,77.24,81595.41,0.0,1.0,0.0,0.00049]
[1778079935642,77.24,81594.22,0.0,1.0,0.0,0.00049]
[1778079936649,77.24,81589.58,0.0,1.0,0.0,0.00049]
[1778079937656,77.24,81580.78,0.0,1.0,0.0,0.0005]
[1778079938663,77.24,81577.75,0.0,1.0,0.0,0.0005]
[1778079939670,77.24,81575.13,0.0,1.0,0.0,0.00051]
[1778079940677,77.24,81572.06,0.0,1.0,0.0,0.00051]
[1778079941684,77.24,81569.3,0.0,1.0,0.0,0.00051]
[1778079942692,77.24,81570.73,0.0,1.0,0.0,0.00051]
[1778079943698,77.24,81569.41,0.0,1.0,0.0,0.00051]
[1778079944705,77.24,81566.48,0.0,1.0,0.0,0.00051]
[1778079945712,77.24,81567.7,0.0,1.0,0.0,0.00051]
[1778079948733,77.24,81565.63,0.0,1.0,0.0,0.00051]
[1778079949740,77.24,81563.24,0.0,1.0,0.0,0.00052]
[1778079950747,77.24,81562.46,0.0,1.0,0.0,0.00052]
[1778079951754,77.24,81564.42,0.0,1.0,0.0,0.00051]
[1778079953768,77.24,81566.94,0.0,1.0,0.0,0.00051]
[1778079954775,77.24,81566.1,0.0,1.0,0.0,0.00051]
[1778079955782,77.24,81565.24,0.0,1.0,0.0,0.00051]
[1778079956789,77.24,81566.87,0.0,1.0,0.0,0.00051]
[1778079957796,77.24,81568.83,0.0,1.0,0.0,0.00051]
[1778079959810,77.24,81567.7,0.0,1.0,0.0,0.00051]
[1778079963838,77.24,81571.1,0.0,1.0,0.0,0.00051]
[1778079964845,77.24,81572.56,0.0,1.0,0.0,0.00051]
[1778079965852,77.24,81566.61,0.0,1.0,0.0,0.00051]
[1778079966859,77.24,81565.59,0.0,1.0,0.0,0.00051]
[1778079969880,77.24,81569.27,0.0,1.0,0.0,0.00051]
[1778079970887,77.24,81572.73,0.0,1.0,0.0,0.00051]
[1778079973908,77.24,81573.72,0.0,1.0,0.0,0.00051]
[1778079974915,77.24,81574.4,0.0,1.0,0.0,0.00051]
[1778079977936,77.24,81573.14,0.0,1.0,0.0,0.00051]
[1778079982971,77.24,81573.21,0.0,1.0,0.0,0.00051]
[1778079983978,77.24,81575.51,0.0,1.0,0.0,0.00051]
[1778079985997,77.24,81569.19,0.0,1.0,0.0,0.00051]
[1778079987003,77.24,81566.06,0.0,1.0,0.0,0.00051]
[1778079991038,77.24,81564.89,0.0,1.0,0.0,0.00051]
[1778079992045,77.24,81571.47,0.0,1.0,0.0,0.0005]
[1778079993052,77.24,81574.04,0.0,1.0,0.0,0.0005]
[1778079995066,77.24,81575.32,0.0,1.0,0.0,0.0005]
[1778079997080,77.24,81574.43,0.0,1.0,0.0,0.0005]
[1778079998087,77.24,81571.85,0.0,1.0,0.0,0.0005]
[1778079999094,77.24,81564.06,0.0,1.0,0.0,0.00051]
[1778080000101,77.24,81563.38,0.0,1.0,0.0,0.00051]
[1778080001108,77.24,81564.73,0.0,1.0,0.0,0.00051]
[1778080002115,77.24,81565.83,0.0,1.0,0.0,0.00051]
[1778080004129,77.24,81564.92,0.0,1.0,0.0,0.00051]
[1778080005136,77.24,81565.84,0.0,1.0,0.0,0.00051]
[1778080010171,77.24,81565.53,0.0,1.0,0.0,0.00051]
[1778080015206,77.24,81564.31,0.0,1.0,0.0,0.00051]
[1778080018227,77.24,81565.28,0.0,1.0,0.0,0.00051]
[1778080020241,77.24,81561.95,0.0,1.0,0.0,0.00051]
[1778080021248,77.24,81555.76,0.0,1.0,0.0,0.00052]
[1778080022255,77.24,81549.78,0.0,1.0,0.0,0.00052]
[1778080023262,77.24,81552.24,0.0,1.0,0.0,0.00052]
[1778080024269,77.24,81551.52,0.0,1.0,0.0,0.00052]
[1778080025276,77.24,81559.36,0.0,1.0,0.0,0.00051]
[1778080026283,77.24,81568.32,0.0,1.0,0.0,0.00051]
[1778080027290,77.24,81574.26,0.0,1.0,0.0,0.0005]
[1778080028297,77.24,81571.65,0.0,1.0,0.0,0.0005]
[1778080032325,77.24,81573.74,0.0,1.0,0.0,0.0005]
[1778080033332,77.24,81573.05,0.0,1.0,0.0,0.0005]
[1778080034339,77.24,81568.31,0.0,1.0,0.0,0.00051]
[1778080035346,77.24,81566.03,0.0,1.0,0.0,0.00051]
[1778080037360,77.24,81567.94,0.0,1.0,0.0,0.00051]
[1778080040381,77.24,81567.19,0.0,1.0,0.0,0.00051]
[1778080042395,77.24,81569.64,0.0,1.0,0.0,0.00051]
[1778080043402,77.24,81570.92,0.0,1.0,0.0,0.0005]
[1778080044409,77.24,81572.02,0.0,1.0,0.0,0.0005]
[1778080046423,77.24,81570.85,0.0,1.0,0.0,0.0005]
[1778080047430,77.24,81571.57,0.0,1.0,0.0,0.0005]
[1778080048437,77.24,81575.78,0.0,1.0,0.0,0.0005]
[1778080049444,77.24,81572.79,0.0,1.0,0.0,0.0005]
[1778080050451,77.24,81570.78,0.0,1.0,0.0,0.0005]
[1778080051458,77.24,81570.08,0.0,1.0,0.0,0.0005]
[1778080052465,77.24,81571.54,0.0,1.0,0.0,0.0005]
[1778080053472,77.24,81572.4,0.0,1.0,0.0,0.0005]
[1778080054479,77.24,81573.42,0.0,1.0,0.0,0.0005]
[1778080055486,77.24,81580.36,0.0,1.0,0.0,0.00049]
[1778080056493,77.24,81581.38,0.0,1.0,0.0,0.00049]
[1778080057500,77.24,81582.16,0.0,1.0,0.0,0.00049]
[1778080062535,77.24,81571.92,0.0,1.0,0.0,0.0005]
[1778080063542,77.24,81567.23,0.0,1.0,0.0,0.0005]
[1778080064549,77.24,81566.49,0.0,1.0,0.0,0.0005]
[1778080065556,77.24,81567.76,0.0,1.0,0.0,0.0005]
[1778080068224,77.24,81568.0,0.0,1.0,0.0,0.0005]
[1778080068265,77.24,81567.18,0.0,1.0,0.0,0.0005]
[1778080069314,77.24,81567.18,0.0,1.0,0.0,0.0005]
[1778080069584,77.24,81569.09,0.0,1.0,0.0,0.0005]
[1778080071234,77.24,81569.09,0.0,1.0,0.0,0.0005]
[1778080071598,77.24,81566.28,0.0,1.0,0.0,0.0005]
[1778080072605,77.24,81561.82,0.0,1.0,0.0,0.00051]
[1778080073612,77.24,81558.93,0.0,1.0,0.0,0.00051]
[1778080074820,77.24,81557.44,0.0,1.0,0.0,0.00051]
[1778080075626,77.24,81553.57,0.0,1.0,0.0,0.00051]
[1778080076633,77.24,81551.66,0.0,1.0,0.0,0.00051]
[1778080079654,77.24,81550.78,0.0,1.0,0.0,0.00052]
[1778080080661,77.24,81552.38,0.0,1.0,0.0,0.00051]
[1778080081668,77.24,81553.46,0.0,1.0,0.0,0.00051]
[1778080083443,77.24,81552.23,0.0,1.0,0.0,0.00051]
[1778080084689,77.24,81551.06,0.0,1.0,0.0,0.00052]
[1778080085696,77.24,81550.32,0.0,1.0,0.0,0.00052]
[1778080086703,77.24,81551.27,0.0,1.0,0.0,0.00051]
[1778080088717,77.24,81552.53,0.0,1.0,0.0,0.00051]
[1778080089724,77.24,81554.55,0.0,1.0,0.0,0.00051]
[1778080090732,77.24,81556.21,0.0,1.0,0.0,0.00051]
[1778080092747,77.24,81557.95,0.0,1.0,0.0,0.00051]
[1778080093754,77.24,81559.41,0.0,1.0,0.0,0.00051]
[1778080097782,77.24,81560.34,0.0,1.0,0.0,0.00051]
[1778080098789,77.24,81562.82,0.0,1.0,0.0,0.00051]
[1778080101810,77.24,81559.06,0.0,1.0,0.0,0.00051]
[1778080103824,77.24,81555.62,0.0,1.0,0.0,0.00051]
[1778080104831,77.24,81554.64,0.0,1.0,0.0,0.00051]
[1778080105838,77.24,81552.87,0.0,1.0,0.0,0.00051]
[1778080106845,77.24,81544.15,0.0,1.0,0.0,0.00052]
[1778080107852,77.24,81542.82,0.0,1.0,0.0,0.00052]
[1778080108859,77.24,81539.16,0.0,1.0,0.0,0.00053]
[1778080109866,77.24,81536.26,0.0,1.0,0.0,0.00053]
[1778080111880,77.24,81538.98,0.0,1.0,0.0,0.00052]
[1778080114901,77.24,81537.31,0.0,1.0,0.0,0.00052]
[1778080115908,77.24,81540.14,0.0,1.0,0.0,0.00052]
[1778080116916,77.24,81540.97,0.0,1.0,0.0,0.00052]
[1778080119937,77.24,81539.74,0.0,1.0,0.0,0.00052]
[1778080121952,77.24,81536.43,0.0,1.0,0.0,0.00052]
[1778080122958,77.24,81530.34,0.0,1.0,0.0,0.00053]
[1778080123965,77.24,81529.47,0.0,1.0,0.0,0.00053]
[1778080124972,77.24,81520.03,0.0,1.0,0.0,0.00054]
[1778080126186,77.24,81520.03,0.0,1.0,0.0,0.00054]
[1778080126227,77.24,81520.09,0.0,1.0,0.0,0.00054]
[1778080126986,77.24,81516.02,0.0,1.0,0.0,0.00054]
[1778080127993,77.24,81513.1,0.0,1.0,0.0,0.00054]
[1778080131014,77.24,81515.08,0.0,1.0,0.0,0.00054]
[1778080132373,77.24,81515.08,0.0,1.0,0.0,0.00054]
[1778080132474,77.24,81516.5,0.0,1.0,0.0,0.00054]
[1778080133028,77.24,81515.35,0.0,1.0,0.0,0.00054]
[1778080134035,77.24,81512.96,0.0,1.0,0.0,0.00054]
[1778080135042,77.24,81514.01,0.0,1.0,0.0,0.00054]
[1778080136049,77.24,81515.57,0.0,1.0,0.0,0.00054]
[1778080137056,77.24,81514.27,0.0,1.0,0.0,0.00054]
[1778080138063,77.24,81512.43,0.0,1.0,0.0,0.00054]
[1778080139070,77.24,81515.3,0.0,1.0,0.0,0.00054]
[1778080140077,77.24,81519.03,0.0,1.0,0.0,0.00054]
[1778080142091,77.24,81524.67,0.0,1.0,0.0,0.00053]
[1778080145112,77.24,81526.08,0.0,1.0,0.0,0.00053]
[1778080148134,77.24,81524.27,0.0,1.0,0.0,0.00053]
[1778080149145,77.24,81526.32,0.0,1.0,0.0,0.00053]
[1778080150151,77.24,81534.37,0.0,1.0,0.0,0.00052]
[1778080151158,77.24,81536.53,0.0,1.0,0.0,0.00052]
[1778080152165,77.24,81530.65,0.0,1.0,0.0,0.00053]
[1778080153172,77.24,81523.73,0.0,1.0,0.0,0.00053]
[1778080154179,77.24,81516.26,0.0,1.0,0.0,0.00054]
[1778080155186,77.24,81519.36,0.0,1.0,0.0,0.00054]
[1778080156193,77.24,81522.02,0.0,1.0,0.0,0.00053]
[1778080158207,77.24,81523.08,0.0,1.0,0.0,0.00053]
[1778080159214,77.24,81524.88,0.0,1.0,0.0,0.00053]
[1778080161228,77.24,81528.27,0.0,1.0,0.0,0.00053]
[1778080163242,77.24,81530.1,0.0,1.0,0.0,0.00053]
[1778080164249,77.24,81533.58,0.0,1.0,0.0,0.00052]
[1778080165256,77.24,81532.84,0.0,1.0,0.0,0.00052]
[1778080167270,77.24,81531.92,0.0,1.0,0.0,0.00053]
[1778080168277,77.24,81530.81,0.0,1.0,0.0,0.00053]
[1778080169284,77.24,81534.98,0.0,1.0,0.0,0.00052]
[1778080170291,77.24,81536.71,0.0,1.0,0.0,0.00052]
[1778080171298,77.24,81536.42,0.0,1.0,0.0,0.00052]
[1778080174319,77.24,81537.18,0.0,1.0,0.0,0.00052]
[1778080175326,77.24,81538.19,0.0,1.0,0.0,0.00051]
[1778080176333,77.24,81539.72,0.0,1.0,0.0,0.00051]
[1778080180361,77.24,81543.87,0.0,1.0,0.0,0.00051]
[1778080180841,77.24,81543.87,0.0,1.0,0.0,0.00051]
[1778080181484,77.24,81548.52,0.0,1.0,0.0,0.00051]
[1778080183411,77.24,81548.9,0.0,1.0,0.0,0.00051]
[1778080183495,77.24,81552.16,0.0,1.0,0.0,0.0005]
[1778080184389,77.24,81556.28,0.0,1.0,0.0,0.0005]
[1778080185396,77.24,81555.48,0.0,1.0,0.0,0.0005]
[1778080187410,77.24,81557.88,0.0,1.0,0.0,0.0005]
[1778080188417,77.24,81563.82,0.0,1.0,0.0,0.00049]
[1778080189424,77.24,81564.93,0.0,1.0,0.0,0.00049]
[1778080192445,77.24,81564.12,0.0,1.0,0.0,0.00049]
[1778080194459,77.24,81564.99,0.0,1.0,0.0,0.00049]
[1778080195466,77.24,81565.79,0.0,1.0,0.0,0.00049]
[1778080198487,77.24,81555.86,0.0,1.0,0.0,0.0005]
[1778080199494,77.24,81552.25,0.0,1.0,0.0,0.0005]
[1778080200501,77.24,81549.68,0.0,1.0,0.0,0.00051]
[1778080201508,77.24,81552.16,0.0,1.0,0.0,0.0005]
[1778080203522,77.24,81550.86,0.0,1.0,0.0,0.0005]
[1778080204529,77.24,81549.2,0.0,1.0,0.0,0.00051]
[1778080205405,77.24,81549.2,0.0,1.0,0.0,0.00051]
[1778080205536,77.24,81537.72,0.0,1.0,0.0,0.00052]
[1778080206543,77.24,81531.84,0.0,1.0,0.0,0.00052]
[1778080207550,77.24,81531.13,0.0,1.0,0.0,0.00052]
[1778080208557,77.24,81529.63,0.0,1.0,0.0,0.00052]
[1778080210571,77.24,81528.04,0.0,1.0,0.0,0.00052]
[1778080215606,77.24,81533.81,0.0,1.0,0.0,0.00052]
[1778080216613,77.24,81536.8,0.0,1.0,0.0,0.00052]
[1778080217620,77.24,81540.03,0.0,1.0,0.0,0.00051]
[1778080220641,77.24,81539.09,0.0,1.0,0.0,0.00051]
[1778080221648,77.24,81539.92,0.0,1.0,0.0,0.00051]
[1778080223662,77.24,81538.36,0.0,1.0,0.0,0.00051]
[1778080224669,77.24,81539.23,0.0,1.0,0.0,0.00051]
[1778080225676,77.24,81541.87,0.0,1.0,0.0,0.00051]
[1778080229704,77.24,81541.09,0.0,1.0,0.0,0.00051]
[1778080232725,77.24,81539.54,0.0,1.0,0.0,0.00051]
[1778080233732,77.24,81530.52,0.0,1.0,0.0,0.00052]
[1778080234739,77.24,81532.49,0.0,1.0,0.0,0.00051]
[1778080237760,77.24,81533.42,0.0,1.0,0.0,0.00051]
[1778080240782,77.24,81532.15,0.0,1.0,0.0,0.00051]
[1778080242795,77.24,81526.4,0.0,1.0,0.0,0.00052]
[1778080243802,77.24,81525.56,0.0,1.0,0.0,0.00052]
[1778080244809,77.24,81524.87,0.0,1.0,0.0,0.00052]
[1778080245816,77.24,81524.11,0.0,1.0,0.0,0.00052]
[1778080247830,77.24,81520.79,0.0,1.0,0.0,0.00052]
[1778080248837,77.24,81518.62,0.0,1.0,0.0,0.00053]
[1778080250851,77.24,81520.41,0.0,1.0,0.0,0.00052]
[1778080253411,77.24,81520.39,0.0,1.0,0.0,0.00052]
[1778080253740,77.24,81518.1,0.0,1.0,0.0,0.00053]
[1778080253873,77.24,81519.56,0.0,1.0,0.0,0.00053]
[1778080256893,77.24,81517.89,0.0,1.0,0.0,0.00053]
[1778080257900,77.24,81519.22,0.0,1.0,0.0,0.00053]
[1778080259915,77.24,81517.79,0.0,1.0,0.0,0.00053]
[1778080260954,77.24,81513.84,0.0,1.0,0.0,0.00053]
[1778080261935,77.24,81513.84,0.0,1.0,0.0,0.00053]
[1778080262009,77.24,81499.38,0.0,1.0,0.0,0.00054]
[1778080262938,77.24,81495.21,0.0,1.0,0.0,0.00055]
[1778080263945,77.24,81495.1,0.0,1.0,0.0,0.00055]
[1778080265374,77.24,81495.1,0.0,1.0,0.0,0.00055]
[1778080265599,77.24,81495.1,0.0,1.0,0.0,0.00055]
[1778080265681,77.24,81498.21,0.0,1.0,0.0,0.00054]
[1778080265829,77.24,81498.21,0.0,1.0,0.0,0.00054]
[1778080266074,77.24,81498.21,0.0,1.0,0.0,0.00054]
[1778080266149,77.24,81496.48,0.0,1.0,0.0,0.00055]
[1778080266966,77.24,81498.48,0.0,1.0,0.0,0.00054]
[1778080267973,77.24,81500.72,0.0,1.0,0.0,0.00054]
[1778080269987,77.24,81499.4,0.0,1.0,0.0,0.00054]
[1778080270994,77.24,81497.77,0.0,1.0,0.0,0.00054]
[1778080272001,77.24,81493.63,0.0,1.0,0.0,0.00055]
[1778080273008,77.24,81496.26,0.0,1.0,0.0,0.00055]
[1778080274579,77.24,81498.42,0.0,1.0,0.0,0.00054]
[1778080276034,77.24,81495.93,0.0,1.0,0.0,0.00055]
[1778080279051,77.24,81495.11,0.0,1.0,0.0,0.00055]
[1778080282072,77.24,81496.28,0.0,1.0,0.0,0.00055]
[1778080283079,77.24,81497.03,0.0,1.0,0.0,0.00054]
[1778080285093,77.24,81500.08,0.0,1.0,0.0,0.00054]
[1778080286100,77.24,81504.31,0.0,1.0,0.0,0.00054]
[1778080287107,77.24,81505.86,0.0,1.0,0.0,0.00054]
[1778080288114,77.24,81508.78,0.0,1.0,0.0,0.00053]
[1778080289121,77.24,81511.19,0.0,1.0,0.0,0.00053]
[1778080290128,77.24,81511.86,0.0,1.0,0.0,0.00053]
[1778080291135,77.24,81511.91,0.0,1.0,0.0,0.00053]
[1778080293149,77.24,81511.09,0.0,1.0,0.0,0.00053]
[1778080294156,77.24,81508.6,0.0,1.0,0.0,0.00053]
[1778080296170,77.24,81509.53,0.0,1.0,0.0,0.00053]
[1778080297177,77.24,81505.87,0.0,1.0,0.0,0.00053]
[1778080298184,77.24,81502.12,0.0,1.0,0.0,0.00053]
[1778080301205,77.24,81500.72,0.0,1.0,0.0,0.00054]
[1778080302212,77.24,81499.9,0.0,1.0,0.0,0.00054]
[1778080304226,77.24,81496.73,0.0,1.0,0.0,0.00054]
[1778080305233,77.24,81498.07,0.0,1.0,0.0,0.00054]
[1778080306240,77.24,81500.06,0.0,1.0,0.0,0.00054]
[1778080307247,77.24,81503.5,0.0,1.0,0.0,0.00053]
[1778080309261,77.24,81500.88,0.0,1.0,0.0,0.00054]
[1778080310268,77.24,81497.95,0.0,1.0,0.0,0.00054]
[1778080311275,77.24,81500.09,0.0,1.0,0.0,0.00054]
[1778080312282,77.24,81501.1,0.0,1.0,0.0,0.00054]
[1778080313289,77.24,81502.34,0.0,1.0,0.0,0.00053]
[1778080314296,77.24,81503.55,0.0,1.0,0.0,0.00053]
[1778080318324,77.24,81501.57,0.0,1.0,0.0,0.00054]
[1778080319331,77.24,81500.86,0.0,1.0,0.0,0.00054]
[1778080320338,77.24,81498.16,0.0,1.0,0.0,0.00054]
[1778080321345,77.24,81496.89,0.0,1.0,0.0,0.00054]
[1778080326380,77.24,81491.63,0.0,1.0,0.0,0.00054]
[1778080327387,77.24,81489.47,0.0,1.0,0.0,0.00055]
[1778080328394,77.24,81491.07,0.0,1.0,0.0,0.00054]
[1778080329401,77.24,81492.22,0.0,1.0,0.0,0.00054]
[1778080332422,77.24,81490.43,0.0,1.0,0.0,0.00054]
[1778080333429,77.24,81489.64,0.0,1.0,0.0,0.00055]
[1778080335443,77.24,81490.55,0.0,1.0,0.0,0.00054]
[1778080336450,77.24,81489.3,0.0,1.0,0.0,0.00055]
[1778080337457,77.24,81485.3,0.0,1.0,0.0,0.00055]
[1778080338464,77.24,81483.24,0.0,1.0,0.0,0.00055]
[1778080339471,77.24,81481.28,0.0,1.0,0.0,0.00055]
[1778080341485,77.24,81482.81,0.0,1.0,0.0,0.00055]
[1778080342492,77.24,81485.42,0.0,1.0,0.0,0.00055]
[1778080347527,77.24,81465.43,0.0,1.0,0.0,0.00057]
[1778080348534,77.24,81472.56,0.0,1.0,0.0,0.00056]
[1778080349269,77.24,81472.56,0.0,1.0,0.0,0.00056]
[1778080351566,77.24,81470.36,0.0,1.0,0.0,0.00056]
[1778080352546,77.24,81470.36,0.0,1.0,0.0,0.00056]
[1778080352565,77.24,81467.19,0.0,1.0,0.0,0.00056]
[1778080353740,77.24,81468.41,0.0,1.0,0.0,0.00056]
[1778080354579,77.24,81467.62,0.0,1.0,0.0,0.00056]
[1778080355586,77.24,81465.38,0.0,1.0,0.0,0.00056]
[1778080356593,77.24,81456.74,0.0,1.0,0.0,0.00057]
[1778080357600,77.24,81453.5,0.0,1.0,0.0,0.00057]
[1778080358608,77.24,81446.07,0.0,1.0,0.0,0.00058]
[1778080359256,77.24,81446.07,0.0,1.0,0.0,0.00058]
[1778080359614,77.24,81446.81,0.0,1.0,0.0,0.00058]
[1778080360621,77.24,81442.78,0.0,1.0,0.0,0.00058]
[1778080361628,77.24,81444.38,0.0,1.0,0.0,0.00058]
[1778080362635,77.24,81442.93,0.0,1.0,0.0,0.00058]
[1778080363482,77.24,81442.93,0.0,1.0,0.0,0.00058]
[1778080363578,77.24,81442.93,0.0,1.0,0.0,0.00058]
[1778080363642,77.24,81444.25,0.0,1.0,0.0,0.00058]
[1778080364483,77.24,81444.25,0.0,1.0,0.0,0.00058]
[1778080364585,77.24,81444.25,0.0,1.0,0.0,0.00058]
[1778080364649,77.24,81444.53,0.0,1.0,0.0,0.00058]
[1778080365841,77.24,81444.53,0.0,1.0,0.0,0.00058]
[1778080365656,77.24,81446.58,0.0,1.0,0.0,0.00058]
[1778080366663,77.24,81448.9,0.0,1.0,0.0,0.00058]
[1778080370692,77.24,81452.04,0.0,1.0,0.0,0.00057]
[1778080372705,77.24,81449.98,0.0,1.0,0.0,0.00058]
[1778080373822,77.24,81451.0,0.0,1.0,0.0,0.00057]
[1778080376733,77.24,81448.8,0.0,1.0,0.0,0.00058]
[1778080380761,77.24,81447.76,0.0,1.0,0.0,0.00058]
[1778080382775,77.24,81446.91,0.0,1.0,0.0,0.00058]
[1778080385798,77.24,81450.05,0.0,1.0,0.0,0.00058]
[1778080386805,77.24,81449.07,0.0,1.0,0.0,0.00058]
[1778080387812,77.24,81442.18,0.0,1.0,0.0,0.00058]
[1778080388820,77.24,81439.45,0.0,1.0,0.0,0.00059]
[1778080389826,77.24,81440.23,0.0,1.0,0.0,0.00058]
[1778080392847,77.24,81436.77,0.0,1.0,0.0,0.00059]
[1778080393854,77.24,81435.57,0.0,1.0,0.0,0.00059]
[1778080395868,77.24,81433.9,0.0,1.0,0.0,0.00059]
[1778080396875,77.24,81431.08,0.0,1.0,0.0,0.00059]
[1778080397882,77.24,81413.94,0.0,1.0,0.0,0.00061]
[1778080398288,77.24,81413.94,0.0,1.0,0.0,0.00061]
[1778080398673,77.24,81413.94,0.0,1.0,0.0,0.00061]
[1778080398700,77.24,81413.94,0.0,1.0,0.0,0.00061]
[1778080398921,77.24,81405.77,0.0,1.0,0.0,0.00062]
[1778080399990,77.24,81405.77,0.0,1.0,0.0,0.00062]
[1778080400087,77.24,81403.66,0.0,1.0,0.0,0.00062]
[1778080402369,77.24,81403.95,0.0,1.0,0.0,0.00062]
[1778080402483,77.24,81403.95,0.0,1.0,0.0,0.00062]
[1778080402496,77.24,81402.15,0.0,1.0,0.0,0.00062]
[1778080403932,77.24,81398.22,0.0,1.0,0.0,0.00063]
[1778080406953,77.24,81395.89,0.0,1.0,0.0,0.00063]
[1778080408968,77.24,81399.0,0.0,1.0,0.0,0.00063]
[1778080410982,77.24,81401.05,0.0,1.0,0.0,0.00062]
[1778080411989,77.24,81401.74,0.0,1.0,0.0,0.00062]
[1778080413753,77.24,81401.74,0.0,1.0,0.0,0.00062]
[1778080413834,77.24,81401.74,0.0,1.0,0.0,0.00062]
[1778080413842,77.24,81401.74,0.0,1.0,0.0,0.00062]
[1778080413837,77.24,81400.86,0.0,1.0,0.0,0.00062]
[1778080414088,77.24,81400.86,0.0,1.0,0.0,0.00062]
[1778080414251,77.24,81400.86,0.0,1.0,0.0,0.00062]
[1778080414323,77.24,81400.86,0.0,1.0,0.0,0.00062]
[1778080414487,77.24,81400.86,0.0,1.0,0.0,0.00062]
[1778080414582,77.24,81400.86,0.0,1.0,0.0,0.00062]
[1778080414673,77.24,81400.25,0.0,1.0,0.0,0.00062]
[1778080415160,77.24,81400.25,0.0,1.0,0.0,0.00062]
[1778080415342,77.24,81400.25,0.0,1.0,0.0,0.00062]
[1778080415357,77.24,81400.25,0.0,1.0,0.0,0.00062]
[1778080415433,77.24,81400.25,0.0,1.0,0.0,0.00062]
[1778080415584,77.24,81400.25,0.0,1.0,0.0,0.00062]
[1778080415670,77.24,81401.19,0.0,1.0,0.0,0.00062]
[1778080416247,77.24,81401.19,0.0,1.0,0.0,0.00062]
[1778080416303,77.24,81401.19,0.0,1.0,0.0,0.00062]
[1778080416335,77.24,81401.19,0.0,1.0,0.0,0.00062]
[1778080416357,77.24,81397.79,0.0,1.0,0.0,0.00062]
[1778080417024,77.24,81394.62,0.0,1.0,0.0,0.00062]
[1778080418326,77.24,81394.62,0.0,1.0,0.0,0.00062]
[1778080418392,77.24,81377.68,0.0,1.0,0.0,0.00064]
[1778080419632,77.24,81377.68,0.0,1.0,0.0,0.00064]
[1778080419668,77.24,81347.7,0.0,1.0,0.0,0.00067]
[1778080420063,77.24,81358.06,0.0,1.0,0.0,0.00066]
[1778080421306,77.24,81358.06,0.0,1.0,0.0,0.00066]
[1778080421498,77.24,81358.06,0.0,1.0,0.0,0.00066]
[1778080421516,77.24,81360.51,0.0,1.0,0.0,0.00066]
[1778080422635,77.24,81360.51,0.0,1.0,0.0,0.00066]
[1778080422736,77.24,81341.97,0.0,1.0,0.0,0.00068]
[1778080423085,77.24,81334.92,0.0,1.0,0.0,0.00069]
[1778080424092,77.24,81331.65,0.0,1.0,0.0,0.00069]
[1778080425099,77.24,81329.89,0.0,1.0,0.0,0.00069]
[1778080426106,77.24,81327.59,0.0,1.0,0.0,0.00069]
[1778080427113,77.24,81336.75,0.0,1.0,0.0,0.00068]
[1778080428120,77.24,81340.59,0.0,1.0,0.0,0.00068]
[1778080429127,77.24,81344.76,0.0,1.0,0.0,0.00068]
[1778080431141,77.24,81347.45,0.0,1.0,0.0,0.00067]
[1778080432148,77.24,81349.93,0.0,1.0,0.0,0.00067]
[1778080437183,77.24,81342.8,0.0,1.0,0.0,0.00068]
[1778080438190,77.24,81344.79,0.0,1.0,0.0,0.00068]
[1778080439197,77.24,81348.56,0.0,1.0,0.0,0.00067]
[1778080440204,77.24,81344.8,0.0,1.0,0.0,0.00068]
[1778080441211,77.24,81338.06,0.0,1.0,0.0,0.00068]
[1778080442218,77.24,81333.88,0.0,1.0,0.0,0.00069]
[1778080443225,77.24,81330.17,0.0,1.0,0.0,0.00069]
[1778080444232,77.24,81328.08,0.0,1.0,0.0,0.00069]
[1778080445240,77.24,81336.07,0.0,1.0,0.0,0.00069]
[1778080446247,77.24,81342.41,0.0,1.0,0.0,0.00068]
[1778080448261,77.24,81345.63,0.0,1.0,0.0,0.00067]
[1778080449268,77.24,81347.44,0.0,1.0,0.0,0.00067]
[1778080450275,77.24,81350.29,0.0,1.0,0.0,0.00067]
[1778080452289,77.24,81345.23,0.0,1.0,0.0,0.00067]
[1778080453296,77.24,81337.11,0.0,1.0,0.0,0.00068]
[1778080454303,77.24,81330.57,0.0,1.0,0.0,0.00069]
[1778080459338,77.24,81330.8,0.0,1.0,0.0,0.00069]
[1778080461413,77.24,81330.5,0.0,1.0,0.0,0.00069]
[1778080461422,77.24,81330.5,0.0,1.0,0.0,0.00069]
[1778080461586,77.24,81330.5,0.0,1.0,0.0,0.00069]
[1778080461650,77.24,81330.69,0.0,1.0,0.0,0.00069]
[1778080462359,77.24,81328.14,0.0,1.0,0.0,0.00069]
[1778080463020,77.24,81328.14,0.0,1.0,0.0,0.00069]
[1778080463090,77.24,81328.14,0.0,1.0,0.0,0.00069]
[1778080463529,77.24,81328.14,0.0,1.0,0.0,0.00069]
[1778080463631,77.24,81328.14,0.0,1.0,0.0,0.00069]
[1778080463777,77.24,81328.14,0.0,1.0,0.0,0.00069]
[1778080463829,77.24,81328.14,0.0,1.0,0.0,0.00069]
[1778080463839,77.24,81321.88,0.0,1.0,0.0,0.0007]
[1778080464373,77.24,81316.99,0.0,1.0,0.0,0.00071]
[1778080465302,77.24,81316.99,0.0,1.0,0.0,0.00071]
[1778080465329,77.24,81316.99,0.0,1.0,0.0,0.00071]
[1778080465390,77.24,81316.99,0.0,1.0,0.0,0.00071]
[1778080465588,77.24,81316.99,0.0,1.0,0.0,0.00071]
[1778080465738,77.24,81316.99,0.0,1.0,0.0,0.00071]
[1778080465826,77.24,81316.99,0.0,1.0,0.0,0.00071]
[1778080465900,77.24,81313.14,0.0,1.0,0.0,0.00071]
[1778080466302,77.24,81313.14,0.0,1.0,0.0,0.00071]
[1778080466327,77.24,81313.14,0.0,1.0,0.0,0.00071]
[1778080466494,77.24,81313.14,0.0,1.0,0.0,0.00071]
[1778080467579,77.24,81311.77,0.0,1.0,0.0,0.00071]
[1778080467595,77.24,81341.31,0.0,1.0,0.0,0.00068]
[1778080468234,77.24,81341.31,0.0,1.0,0.0,0.00068]
[1778080468401,77.24,81368.11,0.0,1.0,0.0,0.00065]
[1778080469953,77.24,81368.11,0.0,1.0,0.0,0.00065]
[1778080469408,77.24,81368.29,0.0,1.0,0.0,0.00065]
[1778080470787,77.24,81368.29,0.0,1.0,0.0,0.00065]
[1778080470888,77.24,81368.74,0.0,1.0,0.0,0.00065]
[1778080471825,77.24,81368.74,0.0,1.0,0.0,0.00065]
[1778080471925,77.24,81378.79,0.0,1.0,0.0,0.00063]
[1778080472430,77.24,81384.35,0.0,1.0,0.0,0.00063]
[1778080476458,77.24,81386.13,0.0,1.0,0.0,0.00063]
[1778080479479,77.24,81389.34,0.0,1.0,0.0,0.00062]
[1778080483398,77.24,81391.02,0.0,1.0,0.0,0.00062]
[1778080483532,77.24,81391.02,0.0,1.0,0.0,0.00062]
[1778080483586,77.24,81391.02,0.0,1.0,0.0,0.00062]
[1778080483878,77.24,81391.02,0.0,1.0,0.0,0.00062]
[1778080483948,77.24,81391.02,0.0,1.0,0.0,0.00062]
[1778080483914,77.24,81390.98,0.0,1.0,0.0,0.00062]
[1778080484089,77.24,81390.98,0.0,1.0,0.0,0.00062]
[1778080484514,77.24,81385.63,0.0,1.0,0.0,0.00063]
[1778080485051,77.24,81385.63,0.0,1.0,0.0,0.00063]
[1778080485088,77.24,81385.63,0.0,1.0,0.0,0.00063]
[1778080485166,77.24,81385.63,0.0,1.0,0.0,0.00063]
[1778080485521,77.24,81385.44,0.0,1.0,0.0,0.00063]
[1778080490556,77.24,81386.69,0.0,1.0,0.0,0.00062]
[1778080492570,77.24,81390.03,0.0,1.0,0.0,0.00062]
[1778080494589,77.24,81392.23,0.0,1.0,0.0,0.00062]
[1778080495015,77.24,81392.23,0.0,1.0,0.0,0.00062]
[1778080495089,77.24,81392.23,0.0,1.0,0.0,0.00062]
[1778080495168,77.24,81392.23,0.0,1.0,0.0,0.00062]
[1778080495337,77.24,81392.23,0.0,1.0,0.0,0.00062]
[1778080495462,77.24,81392.23,0.0,1.0,0.0,0.00062]
[1778080495478,77.24,81392.23,0.0,1.0,0.0,0.00062]
[1778080495582,77.24,81392.23,0.0,1.0,0.0,0.00062]
[1778080495589,77.24,81392.23,0.0,1.0,0.0,0.00062]
[1778080495715,77.24,81392.23,0.0,1.0,0.0,0.00062]
[1778080495833,77.24,81392.23,0.0,1.0,0.0,0.00062]
[1778080495931,77.24,81392.09,0.0,1.0,0.0,0.00062]
[1778080496070,77.24,81392.09,0.0,1.0,0.0,0.00062]
[1778080496085,77.24,81392.09,0.0,1.0,0.0,0.00062]
[1778080496215,77.24,81392.09,0.0,1.0,0.0,0.00062]
[1778080496603,77.24,81391.85,0.0,1.0,0.0,0.00062]
[1778080497162,77.24,81391.85,0.0,1.0,0.0,0.00062]
[1778080497222,77.24,81391.85,0.0,1.0,0.0,0.00062]
[1778080497342,77.24,81391.85,0.0,1.0,0.0,0.00062]
[1778080497611,77.24,81395.95,0.0,1.0,0.0,0.00062]
[1778080498794,77.24,81395.95,0.0,1.0,0.0,0.00062]
[1778080498808,77.24,81398.95,0.0,1.0,0.0,0.00061]
[1778080500887,77.24,81400.56,0.0,1.0,0.0,0.00061]
[1778080500959,77.24,81400.56,0.0,1.0,0.0,0.00061]
[1778080500943,77.24,81401.75,0.0,1.0,0.0,0.00061]
[1778080501082,77.24,81401.75,0.0,1.0,0.0,0.00061]
[1778080501601,77.24,81401.75,0.0,1.0,0.0,0.00061]
[1778080501784,77.24,81401.75,0.0,1.0,0.0,0.00061]
[1778080501837,77.24,81401.75,0.0,1.0,0.0,0.00061]
[1778080501858,77.24,81406.82,0.0,1.0,0.0,0.0006]
[1778080502646,77.24,81409.78,0.0,1.0,0.0,0.0006]
[1778080503653,77.24,81417.76,0.0,1.0,0.0,0.00059]
[1778080504660,77.24,81420.16,0.0,1.0,0.0,0.00059]
[1778080507285,77.24,81419.67,0.0,1.0,0.0,0.00059]
[1778080507323,77.24,81419.67,0.0,1.0,0.0,0.00059]
[1778080507579,77.24,81419.67,0.0,1.0,0.0,0.00059]
[1778080507651,77.24,81419.67,0.0,1.0,0.0,0.00059]
[1778080507704,77.24,81419.67,0.0,1.0,0.0,0.00059]
[1778080507832,77.24,81419.67,0.0,1.0,0.0,0.00059]
[1778080507845,77.24,81419.67,0.0,1.0,0.0,0.00059]
[1778080507863,77.24,81418.65,0.0,1.0,0.0,0.00059]
[1778080508080,77.24,81418.65,0.0,1.0,0.0,0.00059]
[1778080508146,77.24,81418.65,0.0,1.0,0.0,0.00059]
[1778080508189,77.24,81418.65,0.0,1.0,0.0,0.00059]
[1778080508330,77.24,81418.65,0.0,1.0,0.0,0.00059]
[1778080508492,77.24,81418.65,0.0,1.0,0.0,0.00059]
[1778080508688,77.24,81418.47,0.0,1.0,0.0,0.00059]
[1778080509249,77.24,81418.47,0.0,1.0,0.0,0.00059]
[1778080509336,77.24,81418.47,0.0,1.0,0.0,0.00059]
[1778080509397,77.24,81418.47,0.0,1.0,0.0,0.00059]
[1778080509504,77.24,81418.47,0.0,1.0,0.0,0.00059]
[1778080509581,77.24,81418.47,0.0,1.0,0.0,0.00059]
[1778080509695,77.24,81419.16,0.0,1.0,0.0,0.00059]
[1778080510346,77.24,81419.16,0.0,1.0,0.0,0.00059]
[1778080510493,77.24,81419.16,0.0,1.0,0.0,0.00059]
[1778080510584,77.24,81419.16,0.0,1.0,0.0,0.00059]
[1778080510684,77.24,81419.16,0.0,1.0,0.0,0.00059]
[1778080510702,77.24,81421.54,0.0,1.0,0.0,0.00059]
[1778080511475,77.24,81421.54,0.0,1.0,0.0,0.00059]
[1778080511587,77.24,81421.54,0.0,1.0,0.0,0.00059]
[1778080511745,77.24,81421.54,0.0,1.0,0.0,0.00059]
[1778080511831,77.24,81421.34,0.0,1.0,0.0,0.00059]
[1778080512567,77.24,81421.34,0.0,1.0,0.0,0.00059]
[1778080512585,77.24,81421.34,0.0,1.0,0.0,0.00059]
[1778080512682,77.24,81421.34,0.0,1.0,0.0,0.00059]
[1778080512716,77.24,81422.14,0.0,1.0,0.0,0.00059]
[1778080517751,77.24,81420.92,0.0,1.0,0.0,0.00059]
[1778080519248,77.24,81421.06,0.0,1.0,0.0,0.00059]
[1778080519330,77.24,81421.06,0.0,1.0,0.0,0.00059]
[1778080519351,77.24,81421.06,0.0,1.0,0.0,0.00059]
[1778080519498,77.24,81421.06,0.0,1.0,0.0,0.00059]
[1778080519594,77.24,81421.06,0.0,1.0,0.0,0.00059]
[1778080519605,77.24,81421.06,0.0,1.0,0.0,0.00059]
[1778080519712,77.24,81421.06,0.0,1.0,0.0,0.00059]
[1778080519830,77.24,81421.06,0.0,1.0,0.0,0.00059]
[1778080519899,77.24,81420.67,0.0,1.0,0.0,0.00059]
[1778080520248,77.24,81420.67,0.0,1.0,0.0,0.00059]
[1778080521360,77.24,81421.32,0.0,1.0,0.0,0.00059]
[1778080521498,77.24,81421.32,0.0,1.0,0.0,0.00059]
[1778080521591,77.24,81421.32,0.0,1.0,0.0,0.00059]
[1778080521613,77.24,81421.32,0.0,1.0,0.0,0.00059]
[1778080521779,77.24,81422.13,0.0,1.0,0.0,0.00059]
[1778080522449,77.24,81422.13,0.0,1.0,0.0,0.00059]
[1778080522566,77.24,81422.13,0.0,1.0,0.0,0.00059]
[1778080522585,77.24,81422.13,0.0,1.0,0.0,0.00059]
[1778080522708,77.24,81422.13,0.0,1.0,0.0,0.00059]
[1778080522786,77.24,81422.31,0.0,1.0,0.0,0.00059]
[1778080523556,77.24,81422.31,0.0,1.0,0.0,0.00059]
[1778080523572,77.24,81422.31,0.0,1.0,0.0,0.00059]
[1778080523582,77.24,81422.31,0.0,1.0,0.0,0.00059]
[1778080523762,77.24,81422.31,0.0,1.0,0.0,0.00059]
[1778080523793,77.24,81423.08,0.0,1.0,0.0,0.00059]
[1778080524666,77.24,81423.08,0.0,1.0,0.0,0.00059]
[1778080524796,77.24,81423.08,0.0,1.0,0.0,0.00059]
[1778080524839,77.24,81423.08,0.0,1.0,0.0,0.00059]
[1778080524887,77.24,81422.12,0.0,1.0,0.0,0.00059]
[1778080525178,77.24,81422.12,0.0,1.0,0.0,0.00059]
[1778080525789,77.24,81422.12,0.0,1.0,0.0,0.00059]
[1778080525831,77.24,81422.12,0.0,1.0,0.0,0.00059]
[1778080525890,77.24,81429.28,0.0,1.0,0.0,0.00058]
[1778080526058,77.24,81429.28,0.0,1.0,0.0,0.00058]
[1778080526744,77.24,81429.28,0.0,1.0,0.0,0.00058]
[1778080526833,77.24,81429.28,0.0,1.0,0.0,0.00058]
[1778080526859,77.24,81429.28,0.0,1.0,0.0,0.00058]
[1778080526872,77.24,81429.28,0.0,1.0,0.0,0.00058]
[1778080526994,77.24,81429.28,0.0,1.0,0.0,0.00058]
[1778080526924,77.24,81429.29,0.0,1.0,0.0,0.00058]
[1778080527082,77.24,81429.29,0.0,1.0,0.0,0.00058]
[1778080527149,77.24,81429.29,0.0,1.0,0.0,0.00058]
[1778080527976,77.24,81429.29,0.0,1.0,0.0,0.00058]
[1778080527995,77.24,81431.23,0.0,1.0,0.0,0.00058]
[1778080528052,77.24,81431.23,0.0,1.0,0.0,0.00058]
[1778080528086,77.24,81431.23,0.0,1.0,0.0,0.00058]
[1778080528154,77.24,81431.23,0.0,1.0,0.0,0.00058]
[1778080528829,77.24,81429.94,0.0,1.0,0.0,0.00058]
[1778080529072,77.24,81429.94,0.0,1.0,0.0,0.00058]
[1778080529155,77.24,81429.94,0.0,1.0,0.0,0.00058]
[1778080529333,77.24,81429.94,0.0,1.0,0.0,0.00058]
[1778080529448,77.24,81429.94,0.0,1.0,0.0,0.00058]
[1778080529836,77.24,81430.01,0.0,1.0,0.0,0.00058]
[1778080530209,77.24,81430.01,0.0,1.0,0.0,0.00058]
[1778080530329,77.24,81430.01,0.0,1.0,0.0,0.00058]
[1778080530335,77.24,81430.01,0.0,1.0,0.0,0.00058]
[1778080530383,77.24,81430.01,0.0,1.0,0.0,0.00058]
[1778080530843,77.24,81432.16,0.0,1.0,0.0,0.00058]
[1778080531280,77.24,81432.16,0.0,1.0,0.0,0.00058]
[1778080531334,77.24,81432.16,0.0,1.0,0.0,0.00058]
[1778080531395,77.24,81432.16,0.0,1.0,0.0,0.00058]
[1778080531850,77.24,81432.29,0.0,1.0,0.0,0.00057]
[1778080532386,77.24,81432.29,0.0,1.0,0.0,0.00057]
[1778080532452,77.24,81432.29,0.0,1.0,0.0,0.00057]
[1778080532582,77.24,81432.29,0.0,1.0,0.0,0.00057]
[1778080532702,77.24,81432.29,0.0,1.0,0.0,0.00057]
[1778080532857,77.24,81431.77,0.0,1.0,0.0,0.00057]
[1778080533289,77.24,81431.77,0.0,1.0,0.0,0.00057]
[1778080533325,77.24,81431.77,0.0,1.0,0.0,0.00057]
[1778080533490,77.24,81431.77,0.0,1.0,0.0,0.00057]
[1778080533504,77.24,81431.77,0.0,1.0,0.0,0.00057]
[1778080533581,77.24,81431.77,0.0,1.0,0.0,0.00057]
[1778080533610,77.24,81431.77,0.0,1.0,0.0,0.00057]
[1778080533864,77.24,81431.96,0.0,1.0,0.0,0.00057]
[1778080534596,77.24,81431.96,0.0,1.0,0.0,0.00057]
[1778080534727,77.24,81431.96,0.0,1.0,0.0,0.00057]
[1778080534837,77.24,81431.96,0.0,1.0,0.0,0.00057]
[1778080535025,77.24,81431.96,0.0,1.0,0.0,0.00057]
[1778080534871,77.24,81431.83,0.0,1.0,0.0,0.00057]
[1778080535669,77.24,81431.83,0.0,1.0,0.0,0.00057]
[1778080535831,77.24,81431.83,0.0,1.0,0.0,0.00057]
[1778080535944,77.24,81431.83,0.0,1.0,0.0,0.00057]
[1778080536021,77.24,81437.96,0.0,1.0,0.0,0.00057]
[1778080536826,77.24,81437.96,0.0,1.0,0.0,0.00057]
[1778080536849,77.24,81437.96,0.0,1.0,0.0,0.00057]
[1778080536885,77.24,81437.53,0.0,1.0,0.0,0.00057]
[1778080537081,77.24,81437.53,0.0,1.0,0.0,0.00057]
[1778080539906,77.24,81442.74,0.0,1.0,0.0,0.00056]
[1778080541013,77.24,81442.74,0.0,1.0,0.0,0.00056]
[1778080540913,77.24,81445.98,0.0,1.0,0.0,0.00056]
[1778080541753,77.24,81445.98,0.0,1.0,0.0,0.00056]
[1778080541829,77.24,81445.98,0.0,1.0,0.0,0.00056]
[1778080541904,77.24,81445.98,0.0,1.0,0.0,0.00056]
[1778080542019,77.24,81445.98,0.0,1.0,0.0,0.00056]
[1778080541920,77.24,81443.34,0.0,1.0,0.0,0.00056]
[1778080542078,77.24,81443.34,0.0,1.0,0.0,0.00056]
[1778080542927,77.24,81444.94,0.0,1.0,0.0,0.00056]
[1778080543379,77.24,81444.94,0.0,1.0,0.0,0.00056]
[1778080543458,77.24,81444.94,0.0,1.0,0.0,0.00056]
[1778080543587,77.24,81444.94,0.0,1.0,0.0,0.00056]
[1778080543747,77.24,81444.94,0.0,1.0,0.0,0.00056]
[1778080543831,77.24,81444.94,0.0,1.0,0.0,0.00056]
[1778080543937,77.24,81445.69,0.0,1.0,0.0,0.00056]
[1778080544510,77.24,81445.69,0.0,1.0,0.0,0.00056]
[1778080544521,77.24,81445.69,0.0,1.0,0.0,0.00056]
[1778080544594,77.24,81445.69,0.0,1.0,0.0,0.00056]
[1778080544689,77.24,81445.69,0.0,1.0,0.0,0.00056]
[1778080544944,77.24,81451.84,0.0,1.0,0.0,0.00056]
[1778080545620,77.24,81451.84,0.0,1.0,0.0,0.00056]
[1778080545685,77.24,81451.84,0.0,1.0,0.0,0.00056]
[1778080545842,77.24,81451.84,0.0,1.0,0.0,0.00056]
[1778080545976,77.24,81451.84,0.0,1.0,0.0,0.00056]
[1778080545953,77.24,81458.11,0.0,1.0,0.0,0.00055]
[1778080546732,77.24,81458.11,0.0,1.0,0.0,0.00055]
[1778080546754,77.24,81458.11,0.0,1.0,0.0,0.00055]
[1778080546832,77.24,81458.11,0.0,1.0,0.0,0.00055]
[1778080546896,77.24,81458.11,0.0,1.0,0.0,0.00055]
[1778080546960,77.24,81467.22,0.0,1.0,0.0,0.00054]
[1778080547802,77.24,81467.22,0.0,1.0,0.0,0.00054]
[1778080548082,77.24,81467.22,0.0,1.0,0.0,0.00054]
[1778080547967,77.24,81478.09,0.0,1.0,0.0,0.00053]
[1778080548422,77.24,81478.09,0.0,1.0,0.0,0.00053]
[1778080548974,77.24,81482.72,0.0,1.0,0.0,0.00053]
[1778080549993,77.24,81482.72,0.0,1.0,0.0,0.00053]
[1778080550004,77.24,81483.39,0.0,1.0,0.0,0.00053]
[1778080550083,77.24,81483.39,0.0,1.0,0.0,0.00053]
[1778080550988,77.24,81486.58,0.0,1.0,0.0,0.00053]
[1778080551119,77.24,81486.58,0.0,1.0,0.0,0.00053]
[1778080551330,77.24,81486.58,0.0,1.0,0.0,0.00053]
[1778080552219,77.24,81486.06,0.0,1.0,0.0,0.00053]
[1778080552339,77.24,81486.06,0.0,1.0,0.0,0.00053]
[1778080552648,77.24,81486.06,0.0,1.0,0.0,0.00053]
[1778080553004,77.24,81491.52,0.0,1.0,0.0,0.00052]
[1778080553318,77.24,81491.52,0.0,1.0,0.0,0.00052]
[1778080553331,77.24,81491.52,0.0,1.0,0.0,0.00052]
[1778080553576,77.24,81491.52,0.0,1.0,0.0,0.00052]
[1778080553774,77.24,81491.52,0.0,1.0,0.0,0.00052]
[1778080554011,77.24,81494.02,0.0,1.0,0.0,0.00052]
[1778080554434,77.24,81494.02,0.0,1.0,0.0,0.00052]
[1778080554584,77.24,81494.02,0.0,1.0,0.0,0.00052]
[1778080554704,77.24,81494.02,0.0,1.0,0.0,0.00052]
[1778080554827,77.24,81494.02,0.0,1.0,0.0,0.00052]
[1778080555028,77.24,81505.25,0.0,1.0,0.0,0.00051]
[1778080555548,77.24,81505.25,0.0,1.0,0.0,0.00051]
[1778080555584,77.24,81505.25,0.0,1.0,0.0,0.00051]
[1778080555864,77.24,81505.25,0.0,1.0,0.0,0.00051]
[1778080556027,77.24,81512.11,0.0,1.0,0.0,0.0005]
[1778080556613,77.24,81512.11,0.0,1.0,0.0,0.0005]
[1778080556680,77.24,81512.11,0.0,1.0,0.0,0.0005]
[1778080556830,77.24,81512.11,0.0,1.0,0.0,0.0005]
[1778080557001,77.24,81512.11,0.0,1.0,0.0,0.0005]
[1778080557034,77.24,81514.53,0.0,1.0,0.0,0.0005]
[1778080557111,77.24,81514.53,0.0,1.0,0.0,0.0005]
[1778080557236,77.24,81514.53,0.0,1.0,0.0,0.0005]
[1778080557326,77.24,81514.53,0.0,1.0,0.0,0.0005]
[1778080557352,77.24,81514.53,0.0,1.0,0.0,0.0005]
[1778080558041,77.24,81511.48,0.0,1.0,0.0,0.0005]
[1778080558811,77.24,81511.48,0.0,1.0,0.0,0.0005]
[1778080559031,77.24,81511.48,0.0,1.0,0.0,0.0005]
[1778080559048,77.24,81509.91,0.0,1.0,0.0,0.00051]
[1778080559181,77.24,81509.91,0.0,1.0,0.0,0.00051]
[1778080559912,77.24,81509.91,0.0,1.0,0.0,0.00051]
[1778080559928,77.24,81509.91,0.0,1.0,0.0,0.00051]
[1778080560055,77.24,81513.76,0.0,1.0,0.0,0.0005]
[1778080560827,77.24,81513.76,0.0,1.0,0.0,0.0005]
[1778080561064,77.24,81515.06,0.0,1.0,0.0,0.0005]
[1778080562582,77.24,81511.98,0.0,1.0,0.0,0.0005]
[1778080563076,77.24,81511.21,0.0,1.0,0.0,0.0005]
[1778080566097,77.24,81505.88,0.0,1.0,0.0,0.00051]
[1778080567104,77.24,81500.27,0.0,1.0,0.0,0.00051]
[1778080568111,77.24,81498.56,0.0,1.0,0.0,0.00052]
[1778080570126,77.24,81496.86,0.0,1.0,0.0,0.00052]
[1778080571133,77.24,81494.2,0.0,1.0,0.0,0.00052]
[1778080572140,77.24,81491.72,0.0,1.0,0.0,0.00052]
[1778080573148,77.24,81494.37,0.0,1.0,0.0,0.00052]
[1778080574155,77.24,81496.73,0.0,1.0,0.0,0.00052]
[1778080576168,77.24,81497.55,0.0,1.0,0.0,0.00052]
[1778080577176,77.24,81494.09,0.0,1.0,0.0,0.00052]
[1778080578182,77.24,81495.37,0.0,1.0,0.0,0.00052]
[1778080579189,77.24,81497.06,0.0,1.0,0.0,0.00052]
[1778080580196,77.24,81497.78,0.0,1.0,0.0,0.00052]
[1778080581203,77.24,81496.13,0.0,1.0,0.0,0.00052]
[1778080582210,77.24,81497.11,0.0,1.0,0.0,0.00052]
[1778080583217,77.24,81499.29,0.0,1.0,0.0,0.00051]
[1778080584224,77.24,81504.84,0.0,1.0,0.0,0.00051]
[1778080585231,77.24,81507.99,0.0,1.0,0.0,0.00051]
[1778080586238,77.24,81509.85,0.0,1.0,0.0,0.00051]
[1778080587245,77.24,81508.5,0.0,1.0,0.0,0.00051]
[1778080588252,77.24,81512.28,0.0,1.0,0.0,0.0005]
[1778080589259,77.24,81518.97,0.0,1.0,0.0,0.0005]
[1778080590266,77.24,81519.82,0.0,1.0,0.0,0.0005]
[1778080591273,77.24,81519.43,0.0,1.0,0.0,0.00049]
[1778080592282,77.24,81517.79,0.0,1.0,0.0,0.00049]
[1778080593288,77.24,81507.55,0.0,1.0,0.0,0.0005]
[1778080594295,77.24,81506.29,0.0,1.0,0.0,0.0005]
[1778080595302,77.24,81511.66,0.0,1.0,0.0,0.0005]
[1778080596309,77.24,81516.85,0.0,1.0,0.0,0.0005]
[1778080597316,77.24,81519.8,0.0,1.0,0.0,0.00049]
[1778080598779,77.24,81520.66,0.0,1.0,0.0,0.00049]
[1778080599330,77.24,81522.04,0.0,1.0,0.0,0.00049]
[1778080602351,77.24,81524.2,0.0,1.0,0.0,0.00049]
[1778080605372,77.24,81530.28,0.0,1.0,0.0,0.00048]
[1778080606379,77.24,81536.58,0.0,1.0,0.0,0.00048]
[1778080607387,77.24,81535.43,0.0,1.0,0.0,0.00048]
[1778080608394,77.24,81537.21,0.0,1.0,0.0,0.00048]
[1778080611415,77.24,81538.74,0.0,1.0,0.0,0.00048]
[1778080612423,77.24,81543.46,0.0,1.0,0.0,0.00047]
[1778080613345,77.24,81543.46,0.0,1.0,0.0,0.00047]
[1778080613500,77.24,81543.46,0.0,1.0,0.0,0.00047]
[1778080613578,77.24,81543.46,0.0,1.0,0.0,0.00047]
[1778080613647,77.24,81551.45,0.0,1.0,0.0,0.00047]
[1778080614436,77.24,81558.5,0.0,1.0,0.0,0.00046]
[1778080615443,77.24,81561.68,0.0,1.0,0.0,0.00046]
[1778080617457,77.24,81564.31,0.0,1.0,0.0,0.00046]
[1778080618464,77.24,81572.43,0.0,1.0,0.0,0.00045]
[1778080619471,77.24,81578.68,0.0,1.0,0.0,0.00045]
[1778080621485,77.24,81580.31,0.0,1.0,0.0,0.00045]
[1778080622492,77.24,81581.86,0.0,1.0,0.0,0.00045]
[1778080624506,77.24,81587.33,0.0,1.0,0.0,0.00044]
[1778080625513,77.24,81593.42,0.0,1.0,0.0,0.00044]
[1778080626520,77.24,81596.97,0.0,1.0,0.0,0.00043]
[1778080627527,77.24,81604.26,0.0,1.0,0.0,0.00043]
[1778080628534,77.24,81613.97,0.0,1.0,0.0,0.00042]
[1778080629639,77.24,81613.97,0.0,1.0,0.0,0.00042]
[1778080629753,77.24,81613.97,0.0,1.0,0.0,0.00042]
[1778080629825,77.24,81613.97,0.0,1.0,0.0,0.00042]
[1778080629839,77.24,81616.99,0.0,1.0,0.0,0.00042]
[1778080630870,77.24,81616.99,0.0,1.0,0.0,0.00042]
[1778080630912,77.24,81618.2,0.0,1.0,0.0,0.00042]
[1778080631555,77.24,81606.38,0.0,1.0,0.0,0.00043]
[1778080632562,77.24,81601.16,0.0,1.0,0.0,0.00043]
[1778080634133,77.24,81601.16,0.0,1.0,0.0,0.00043]
[1778080633569,77.24,81602.1,0.0,1.0,0.0,0.00043]
[1778080634729,77.24,81602.1,0.0,1.0,0.0,0.00043]
[1778080634795,77.24,81599.94,0.0,1.0,0.0,0.00043]
[1778080635583,77.24,81602.74,0.0,1.0,0.0,0.00043]
[1778080636590,77.24,81604.95,0.0,1.0,0.0,0.00043]
[1778080637597,77.24,81608.69,0.0,1.0,0.0,0.00043]
[1778080638604,77.24,81610.5,0.0,1.0,0.0,0.00042]
[1778080639611,77.24,81615.79,0.0,1.0,0.0,0.00042]
[1778080640832,77.24,81615.79,0.0,1.0,0.0,0.00042]
[1778080640994,77.24,81615.79,0.0,1.0,0.0,0.00042]
[1778080641042,77.24,81620.02,0.0,1.0,0.0,0.00042]
[1778080641625,77.24,81624.22,0.0,1.0,0.0,0.00042]
[1778080642521,77.24,81624.22,0.0,1.0,0.0,0.00042]
[1778080642583,77.24,81624.22,0.0,1.0,0.0,0.00042]
[1778080642698,77.24,81624.22,0.0,1.0,0.0,0.00042]
[1778080642723,77.24,81629.78,0.0,1.0,0.0,0.00041]
[1778080643639,77.24,81629.19,0.0,1.0,0.0,0.00041]
[1778080644646,77.24,81632.07,0.0,1.0,0.0,0.00041]
[1778080645653,77.24,81637.07,0.0,1.0,0.0,0.00041]
[1778080646660,77.24,81643.74,0.0,1.0,0.0,0.0004]
[1778080647667,77.24,81645.81,0.0,1.0,0.0,0.0004]
[1778080648676,77.24,81643.43,0.0,1.0,0.0,0.0004]
[1778080649685,77.24,81642.36,0.0,1.0,0.0,0.0004]
[1778080651116,77.24,81641.91,0.0,1.0,0.0,0.0004]
[1778080652706,77.24,81645.41,0.0,1.0,0.0,0.0004]
[1778080653713,77.24,81648.33,0.0,1.0,0.0,0.00039]
[1778080655727,77.24,81650.29,0.0,1.0,0.0,0.00039]
[1778080656734,77.24,81653.53,0.0,1.0,0.0,0.00039]
[1778080657741,77.24,81657.44,0.0,1.0,0.0,0.00039]
[1778080658748,77.24,81659.15,0.0,1.0,0.0,0.00039]
[1778080659755,77.24,81665.77,0.0,1.0,0.0,0.00038]
[1778080660762,77.24,81668.25,0.0,1.0,0.0,0.00038]
[1778080661205,77.24,81668.25,0.0,1.0,0.0,0.00038]
[1778080661769,77.24,81665.82,0.0,1.0,0.0,0.00038]
[1778080664790,77.24,81665.02,0.0,1.0,0.0,0.00038]
[1778080665797,77.24,81664.49,0.0,1.0,0.0,0.00038]
[1778080666804,77.24,81663.08,0.0,1.0,0.0,0.00039]
[1778080668818,77.24,81661.06,0.0,1.0,0.0,0.00039]
[1778080671839,77.24,81661.47,0.0,1.0,0.0,0.00039]
[1778080673853,77.24,81660.81,0.0,1.0,0.0,0.00039]
[1778080674860,77.24,81660.41,0.0,1.0,0.0,0.00039]
[1778080675867,77.24,81655.91,0.0,1.0,0.0,0.00039]
[1778080676874,77.24,81653.93,0.0,1.0,0.0,0.00039]
[1778080677881,77.24,81652.65,0.0,1.0,0.0,0.00039]
[1778080678888,77.24,81653.52,0.0,1.0,0.0,0.00039]
[1778080679895,77.24,81654.79,0.0,1.0,0.0,0.00039]
[1778080680902,77.24,81657.15,0.0,1.0,0.0,0.00039]
[1778080681910,77.24,81667.28,0.0,1.0,0.0,0.00038]
[1778080682916,77.24,81666.7,0.0,1.0,0.0,0.00038]
[1778080683923,77.24,81664.39,0.0,1.0,0.0,0.00038]
[1778080684930,77.24,81662.05,0.0,1.0,0.0,0.00039]
[1778080685937,77.24,81657.49,0.0,1.0,0.0,0.00039]
[1778080686944,77.24,81653.11,0.0,1.0,0.0,0.00039]
[1778080687951,77.24,81651.93,0.0,1.0,0.0,0.00039]
[1778080688958,77.24,81652.51,0.0,1.0,0.0,0.00039]
[1778080689965,77.24,81651.91,0.0,1.0,0.0,0.00039]
[1778080691979,77.24,81641.28,0.0,1.0,0.0,0.0004]
[1778080692986,77.24,81639.01,0.0,1.0,0.0,0.0004]
[1778080693993,77.24,81637.86,0.0,1.0,0.0,0.0004]
[1778080697015,77.24,81636.66,0.0,1.0,0.0,0.0004]
[1778080698022,77.24,81635.49,0.0,1.0,0.0,0.0004]
[1778080699029,77.24,81636.69,0.0,1.0,0.0,0.0004]
[1778080700036,77.24,81638.41,0.0,1.0,0.0,0.0004]
[1778080701043,77.24,81639.21,0.0,1.0,0.0,0.0004]
[1778080702055,77.24,81648.82,0.0,1.0,0.0,0.00039]
[1778080703061,77.24,81666.1,0.0,1.0,0.0,0.00038]
[1778080704068,77.24,81670.83,0.0,1.0,0.0,0.00038]
[1778080705075,77.24,81677.26,0.0,1.0,0.0,0.00038]
[1778080706082,77.24,81678.0,0.0,1.0,0.0,0.00038]
[1778080707089,77.24,81680.84,0.0,1.0,0.0,0.00037]
[1778080708096,77.24,81686.06,0.0,1.0,0.0,0.00037]
[1778080709103,77.24,81688.08,0.0,1.0,0.0,0.00037]
[1778080710110,77.24,81688.66,0.0,1.0,0.0,0.00037]
[1778080711117,77.24,81688.05,0.0,1.0,0.0,0.00037]
[1778080712124,77.24,81689.55,0.0,1.0,0.0,0.00036]
[1778080714138,77.24,81689.09,0.0,1.0,0.0,0.00036]
[1778080715145,77.24,81688.59,0.0,1.0,0.0,0.00037]
[1778080717159,77.24,81686.43,0.0,1.0,0.0,0.00037]
[1778080718166,77.24,81685.85,0.0,1.0,0.0,0.00037]
[1778080721187,77.24,81682.53,0.0,1.0,0.0,0.00037]
[1778080722194,77.24,81681.56,0.0,1.0,0.0,0.00037]
[1778080723201,77.24,81682.51,0.0,1.0,0.0,0.00037]
[1778080724208,77.24,81683.35,0.0,1.0,0.0,0.00037]
[1778080725215,77.24,81685.09,0.0,1.0,0.0,0.00037]
[1778080726222,77.24,81683.71,0.0,1.0,0.0,0.00037]
[1778080727229,77.24,81679.67,0.0,1.0,0.0,0.00037]
[1778080728236,77.24,81678.22,0.0,1.0,0.0,0.00037]
[1778080729243,77.24,81673.95,0.0,1.0,0.0,0.00037]
[1778080730251,77.24,81664.58,0.0,1.0,0.0,0.00038]
[1778080731258,77.24,81661.91,0.0,1.0,0.0,0.00038]
[1778080732265,77.24,81659.93,0.0,1.0,0.0,0.00038]
[1778080733272,77.24,81659.51,0.0,1.0,0.0,0.00038]
[1778080734279,77.24,81661.46,0.0,1.0,0.0,0.00038]
[1778080735286,77.24,81663.53,0.0,1.0,0.0,0.00038]
[1778080736293,77.24,81662.88,0.0,1.0,0.0,0.00038]
[1778080737300,77.24,81663.41,0.0,1.0,0.0,0.00038]
[1778080739314,77.24,81663.8,0.0,1.0,0.0,0.00038]
[1778080741328,77.24,81665.19,0.0,1.0,0.0,0.00038]
[1778080742335,77.24,81667.7,0.0,1.0,0.0,0.00038]
[1778080743342,77.24,81669.15,0.0,1.0,0.0,0.00038]
[1778080745356,77.24,81672.52,0.0,1.0,0.0,0.00038]
[1778080746363,77.24,81673.04,0.0,1.0,0.0,0.00037]
[1778080747370,77.24,81669.36,0.0,1.0,0.0,0.00038]
[1778080748377,77.24,81671.52,0.0,1.0,0.0,0.00038]
[1778080749384,77.24,81673.7,0.0,1.0,0.0,0.00037]
[1778080750391,77.24,81672.86,0.0,1.0,0.0,0.00037]
[1778080751398,77.24,81672.1,0.0,1.0,0.0,0.00038]
[1778080752966,77.24,81672.1,0.0,1.0,0.0,0.00038]
[1778080753075,77.24,81672.1,0.0,1.0,0.0,0.00038]
[1778080753134,77.24,81674.09,0.0,1.0,0.0,0.00037]
[1778080753412,77.24,81681.73,0.0,1.0,0.0,0.00037]
[1778080754419,77.24,81685.72,0.0,1.0,0.0,0.00037]
[1778080755426,77.24,81686.55,0.0,1.0,0.0,0.00037]
[1778080756472,77.24,81686.55,0.0,1.0,0.0,0.00037]
[1778080756527,77.24,81686.55,0.0,1.0,0.0,0.00037]
[1778080756620,77.24,81688.91,0.0,1.0,0.0,0.00036]
[1778080757440,77.24,81697.81,0.0,1.0,0.0,0.00036]
[1778080758447,77.24,81699.38,0.0,1.0,0.0,0.00036]
[1778080760338,77.24,81699.48,0.0,1.0,0.0,0.00036]
[1778080760574,77.24,81699.48,0.0,1.0,0.0,0.00036]
[1778080761471,77.24,81698.85,0.0,1.0,0.0,0.00036]
[1778080765497,77.24,81699.34,0.0,1.0,0.0,0.00036]
[1778080766293,77.24,81699.34,0.0,1.0,0.0,0.00036]
[1778080766901,77.24,81701.02,0.0,1.0,0.0,0.00036]
[1778080767511,77.24,81699.1,0.0,1.0,0.0,0.00036]
[1778080768518,77.24,81697.41,0.0,1.0,0.0,0.00036]
[1778080769525,77.24,81695.63,0.0,1.0,0.0,0.00036]
[1778080771539,77.24,81695.22,0.0,1.0,0.0,0.00036]
[1778080772546,77.24,81697.94,0.0,1.0,0.0,0.00036]
[1778080774560,77.24,81697.24,0.0,1.0,0.0,0.00036]
[1778080775567,77.24,81698.19,0.0,1.0,0.0,0.00036]
[1778080777581,77.24,81697.8,0.0,1.0,0.0,0.00036]
[1778080778588,77.24,81699.48,0.0,1.0,0.0,0.00035]
[1778080780602,77.24,81697.52,0.0,1.0,0.0,0.00036]
[1778080782616,77.24,81698.2,0.0,1.0,0.0,0.00036]
[1778080783623,77.24,81698.69,0.0,1.0,0.0,0.00036]
[1778080784630,77.24,81699.64,0.0,1.0,0.0,0.00035]
[1778080788658,77.24,81698.99,0.0,1.0,0.0,0.00035]
[1778080789666,77.24,81697.81,0.0,1.0,0.0,0.00036]
[1778080790672,77.24,81698.81,0.0,1.0,0.0,0.00036]
[1778080791679,77.24,81697.91,0.0,1.0,0.0,0.00036]
[1778080792686,77.24,81701.37,0.0,1.0,0.0,0.00035]
[1778080793693,77.24,81701.98,0.0,1.0,0.0,0.00035]
[1778080794700,77.24,81702.9,0.0,1.0,0.0,0.00035]
[1778080796714,77.24,81703.51,0.0,1.0,0.0,0.00035]
[1778080800742,77.24,81707.02,0.0,1.0,0.0,0.00035]
[1778080801749,77.24,81709.09,0.0,1.0,0.0,0.00035]
[1778080802756,77.24,81706.69,0.0,1.0,0.0,0.00035]
[1778080803763,77.24,81704.88,0.0,1.0,0.0,0.00035]
[1778080804770,77.24,81704.36,0.0,1.0,0.0,0.00035]
[1778080805777,77.24,81702.75,0.0,1.0,0.0,0.00035]
[1778080806784,77.24,81703.85,0.0,1.0,0.0,0.00035]
[1778080807791,77.24,81707.88,0.0,1.0,0.0,0.00035]
[1778080809805,77.24,81708.36,0.0,1.0,0.0,0.00035]
[1778080811819,77.24,81707.48,0.0,1.0,0.0,0.00035]
[1778080812826,77.24,81706.95,0.0,1.0,0.0,0.00035]
[1778080813833,77.24,81697.01,0.0,1.0,0.0,0.00036]
[1778080814840,77.24,81691.77,0.0,1.0,0.0,0.00036]
[1778080815847,77.24,81687.04,0.0,1.0,0.0,0.00036]
[1778080816858,77.24,81684.92,0.0,1.0,0.0,0.00036]
[1778080817868,77.24,81685.72,0.0,1.0,0.0,0.00036]
[1778080818875,77.24,81692.21,0.0,1.0,0.0,0.00036]
[1778080819882,77.24,81696.12,0.0,1.0,0.0,0.00036]
[1778080820889,77.24,81702.38,0.0,1.0,0.0,0.00035]
[1778080821896,77.24,81709.14,0.0,1.0,0.0,0.00035]
[1778080822903,77.24,81710.39,0.0,1.0,0.0,0.00035]
[1778080825924,77.24,81713.79,0.0,1.0,0.0,0.00035]
[1778080828735,77.24,81713.79,0.0,1.0,0.0,0.00035]
[1778080829204,77.24,81713.79,0.0,1.0,0.0,0.00035]
[1778080829217,77.24,81719.3,0.0,1.0,0.0,0.00034]
[1778080829952,77.24,81725.82,0.0,1.0,0.0,0.00034]
[1778080830959,77.24,81724.97,0.0,1.0,0.0,0.00034]
[1778080831966,77.24,81718.53,0.0,1.0,0.0,0.00034]
[1778080832729,77.24,81718.53,0.0,1.0,0.0,0.00034]
[1778080832881,77.24,81718.53,0.0,1.0,0.0,0.00034]
[1778080832973,77.24,81714.4,0.0,1.0,0.0,0.00034]
[1778080834037,77.24,81714.4,0.0,1.0,0.0,0.00034]
[1778080834154,77.24,81714.4,0.0,1.0,0.0,0.00034]
[1778080834246,77.24,81712.14,0.0,1.0,0.0,0.00034]
[1778080834828,77.24,81712.14,0.0,1.0,0.0,0.00034]
[1778080835994,77.24,81712.57,0.0,1.0,0.0,0.00034]
[1778080837001,77.24,81715.58,0.0,1.0,0.0,0.00034]
[1778080838008,77.24,81719.55,0.0,1.0,0.0,0.00034]
[1778080839015,77.24,81717.38,0.0,1.0,0.0,0.00034]
[1778080840022,77.24,81709.69,0.0,1.0,0.0,0.00034]
[1778080841029,77.24,81710.4,0.0,1.0,0.0,0.00034]
[1778080842036,77.24,81706.38,0.0,1.0,0.0,0.00035]
[1778080843337,77.24,81701.39,0.0,1.0,0.0,0.00035]
[1778080844050,77.24,81704.46,0.0,1.0,0.0,0.00035]
[1778080845057,77.24,81706.94,0.0,1.0,0.0,0.00035]
[1778080846064,77.24,81709.74,0.0,1.0,0.0,0.00034]
[1778080847071,77.24,81713.55,0.0,1.0,0.0,0.00034]
[1778080848079,77.24,81716.85,0.0,1.0,0.0,0.00034]
[1778080849086,77.24,81719.22,0.0,1.0,0.0,0.00034]
[1778080850092,77.24,81721.0,0.0,1.0,0.0,0.00034]
[1778080851099,77.24,81726.57,0.0,1.0,0.0,0.00034]
[1778080852106,77.24,81728.88,0.0,1.0,0.0,0.00033]
[1778080853113,77.24,81731.08,0.0,1.0,0.0,0.00033]
[1778080854120,77.24,81730.63,0.0,1.0,0.0,0.00033]
[1778080857141,77.24,81731.0,0.0,1.0,0.0,0.00033]
[1778080858148,77.24,81731.84,0.0,1.0,0.0,0.00033]
[1778080859155,77.24,81727.7,0.0,1.0,0.0,0.00033]
[1778080860162,77.24,81723.06,0.0,1.0,0.0,0.00034]
[1778080864190,77.24,81724.08,0.0,1.0,0.0,0.00034]
[1778080865197,77.24,81725.21,0.0,1.0,0.0,0.00034]
[1778080866205,77.24,81726.42,0.0,1.0,0.0,0.00034]
[1778080867212,77.24,81727.09,0.0,1.0,0.0,0.00034]
[1778080869226,77.24,81726.48,0.0,1.0,0.0,0.00034]
[1778080870240,77.24,81727.94,0.0,1.0,0.0,0.00033]
[1778080871242,77.24,81726.78,0.0,1.0,0.0,0.00034]
[1778080872249,77.24,81725.79,0.0,1.0,0.0,0.00034]
[1778080874266,77.24,81724.76,0.0,1.0,0.0,0.00034]
[1778080875273,77.24,81726.25,0.0,1.0,0.0,0.00034]
[1778080876280,77.24,81733.01,0.0,1.0,0.0,0.00033]
[1778080877287,77.24,81745.27,0.0,1.0,0.0,0.00033]
[1778080877430,77.24,81745.27,0.0,1.0,0.0,0.00033]
[1778080877514,77.24,81745.27,0.0,1.0,0.0,0.00033]
[1778080877601,77.24,81745.27,0.0,1.0,0.0,0.00033]
[1778080877829,77.24,81745.27,0.0,1.0,0.0,0.00033]
[1778080878294,77.24,81750.36,0.0,1.0,0.0,0.00032]
[1778080879301,77.24,81752.89,0.0,1.0,0.0,0.00032]
[1778080880308,77.24,81757.72,0.0,1.0,0.0,0.00032]
[1778080881315,77.24,81756.55,0.0,1.0,0.0,0.00032]
[1778080882322,77.24,81756.2,0.0,1.0,0.0,0.00032]
[1778080883329,77.24,81755.08,0.0,1.0,0.0,0.00032]
[1778080885343,77.24,81759.92,0.0,1.0,0.0,0.00032]
[1778080886350,77.24,81758.79,0.0,1.0,0.0,0.00032]
[1778080887357,77.24,81759.14,0.0,1.0,0.0,0.00032]
[1778080888364,77.24,81754.54,0.0,1.0,0.0,0.00032]
[1778080889371,77.24,81754.89,0.0,1.0,0.0,0.00032]
[1778080890378,77.24,81753.87,0.0,1.0,0.0,0.00032]
[1778080891385,77.24,81757.69,0.0,1.0,0.0,0.00031]
[1778080892392,77.24,81760.82,0.0,1.0,0.0,0.00031]
[1778080893399,77.24,81767.12,0.0,1.0,0.0,0.00031]
[1778080894038,77.24,81767.12,0.0,1.0,0.0,0.00031]
[1778080894406,77.24,81771.11,0.0,1.0,0.0,0.00031]
[1778080895414,77.24,81778.68,0.0,1.0,0.0,0.0003]
[1778080896421,77.24,81784.46,0.0,1.0,0.0,0.0003]
[1778080898374,77.24,81784.46,0.0,1.0,0.0,0.0003]
[1778080897428,77.24,81784.15,0.0,1.0,0.0,0.0003]
[1778080898435,77.24,81783.4,0.0,1.0,0.0,0.0003]
[1778080899442,77.24,81782.46,0.0,1.0,0.0,0.0003]
[1778080900449,77.24,81784.16,0.0,1.0,0.0,0.0003]
[1778080901456,77.24,81787.34,0.0,1.0,0.0,0.0003]
[1778080902463,77.24,81790.15,0.0,1.0,0.0,0.0003]
[1778080904946,77.24,81790.28,0.0,1.0,0.0,0.0003]
[1778080905207,77.24,81790.28,0.0,1.0,0.0,0.0003]
[1778080905208,77.24,81790.29,0.0,1.0,0.0,0.0003]
[1778080905484,77.24,81795.04,0.0,1.0,0.0,0.0003]
[1778080906491,77.24,81796.26,0.0,1.0,0.0,0.0003]
[1778080907499,77.24,81792.44,0.0,1.0,0.0,0.0003]
[1778080909335,77.24,81792.44,0.0,1.0,0.0,0.0003]
[1778080911124,77.24,81793.17,0.0,1.0,0.0,0.0003]
[1778080911527,77.24,81794.25,0.0,1.0,0.0,0.0003]
[1778080912534,77.24,81793.52,0.0,1.0,0.0,0.0003]
[1778080913541,77.24,81794.76,0.0,1.0,0.0,0.0003]
[1778080915555,77.24,81795.18,0.0,1.0,0.0,0.0003]
[1778080917083,77.24,81795.18,0.0,1.0,0.0,0.0003]
[1778080917246,77.24,81795.18,0.0,1.0,0.0,0.0003]
[1778080917347,77.24,81799.97,0.0,1.0,0.0,0.00029]
[1778080917777,77.24,81799.97,0.0,1.0,0.0,0.00029]
[1778080917918,77.24,81799.97,0.0,1.0,0.0,0.00029]
[1778080918051,77.24,81799.97,0.0,1.0,0.0,0.00029]
[1778080918165,77.24,81799.97,0.0,1.0,0.0,0.00029]
[1778080918168,77.24,81803.86,0.0,1.0,0.0,0.00029]
[1778080918831,77.24,81803.86,0.0,1.0,0.0,0.00029]
[1778080918998,77.24,81803.86,0.0,1.0,0.0,0.00029]
[1778080919018,77.24,81804.29,0.0,1.0,0.0,0.00029]
[1778080919584,77.24,81804.98,0.0,1.0,0.0,0.00029]
[1778080921151,77.24,81806.46,0.0,1.0,0.0,0.00029]
[1778080921598,77.24,81808.33,0.0,1.0,0.0,0.00029]
[1778080922958,77.24,81808.33,0.0,1.0,0.0,0.00029]
[1778080923182,77.24,81808.33,0.0,1.0,0.0,0.00029]
[1778080923183,77.24,81810.32,0.0,1.0,0.0,0.00029]
[1778080923613,77.24,81801.22,0.0,1.0,0.0,0.00029]
[1778080925314,77.24,81788.63,0.0,1.0,0.0,0.0003]
[1778080925632,77.24,81785.96,0.0,1.0,0.0,0.0003]
[1778080926639,77.24,81782.05,0.0,1.0,0.0,0.0003]
[1778080927646,77.24,81777.48,0.0,1.0,0.0,0.0003]
[1778080928810,77.24,81777.48,0.0,1.0,0.0,0.0003]
[1778080928928,77.24,81765.0,0.0,1.0,0.0,0.00031]
[1778080929660,77.24,81764.47,0.0,1.0,0.0,0.00031]
[1778080930667,77.24,81775.55,0.0,1.0,0.0,0.00031]
[1778080931767,77.24,81775.55,0.0,1.0,0.0,0.00031]
[1778080931792,77.24,81776.27,0.0,1.0,0.0,0.00031]
[1778080932818,77.24,81776.27,0.0,1.0,0.0,0.00031]
[1778080932827,77.24,81776.27,0.0,1.0,0.0,0.00031]
[1778080933166,77.24,81776.27,0.0,1.0,0.0,0.00031]
[1778080933178,77.24,81778.08,0.0,1.0,0.0,0.0003]
[1778080934275,77.24,81778.08,0.0,1.0,0.0,0.0003]
[1778080934338,77.24,81778.08,0.0,1.0,0.0,0.0003]
[1778080934407,77.24,81777.93,0.0,1.0,0.0,0.0003]
[1778080934886,77.24,81777.93,0.0,1.0,0.0,0.0003]
[1778080935631,77.24,81778.21,0.0,1.0,0.0,0.0003]
[1778080935702,77.24,81780.03,0.0,1.0,0.0,0.0003]
[1778080936457,77.24,81780.03,0.0,1.0,0.0,0.0003]
[1778080936484,77.24,81780.03,0.0,1.0,0.0,0.0003]
[1778080936599,77.24,81780.03,0.0,1.0,0.0,0.0003]
[1778080936607,77.24,81780.03,0.0,1.0,0.0,0.0003]
[1778080936860,77.24,81778.88,0.0,1.0,0.0,0.0003]
[1778080939731,77.24,81772.57,0.0,1.0,0.0,0.00031]
[1778080940737,77.24,81770.67,0.0,1.0,0.0,0.00031]
[1778080941744,77.24,81768.24,0.0,1.0,0.0,0.00031]
[1778080944255,77.24,81767.57,0.0,1.0,0.0,0.00031]
[1778080944304,77.24,81763.41,0.0,1.0,0.0,0.00031]
[1778080945227,77.24,81763.41,0.0,1.0,0.0,0.00031]
[1778080945280,77.24,81763.41,0.0,1.0,0.0,0.00031]
[1778080945339,77.24,81763.41,0.0,1.0,0.0,0.00031]
[1778080945377,77.24,81763.98,0.0,1.0,0.0,0.00031]
[1778080946370,77.24,81763.98,0.0,1.0,0.0,0.00031]
[1778080946458,77.24,81763.86,0.0,1.0,0.0,0.00031]
[1778080946583,77.24,81763.86,0.0,1.0,0.0,0.00031]
[1778080946594,77.24,81763.86,0.0,1.0,0.0,0.00031]
[1778080948793,77.24,81761.5,0.0,1.0,0.0,0.00031]
[1778080950807,77.24,81758.75,0.0,1.0,0.0,0.00031]
[1778080951814,77.24,81758.22,0.0,1.0,0.0,0.00031]
[1778080953963,77.24,81758.18,0.0,1.0,0.0,0.00031]
[1778080954020,77.24,81758.18,0.0,1.0,0.0,0.00031]
[1778080954079,77.24,81758.18,0.0,1.0,0.0,0.00031]
[1778080954179,77.24,81757.96,0.0,1.0,0.0,0.00031]
[1778080955181,77.24,81757.96,0.0,1.0,0.0,0.00031]
[1778080955191,77.24,81757.96,0.0,1.0,0.0,0.00031]
[1778080955335,77.24,81757.96,0.0,1.0,0.0,0.00031]
[1778080955376,77.24,81757.85,0.0,1.0,0.0,0.00031]
[1778080959870,77.24,81760.59,0.0,1.0,0.0,0.00031]
[1778080960713,77.24,81760.59,0.0,1.0,0.0,0.00031]
[1778080960788,77.24,81760.59,0.0,1.0,0.0,0.00031]
[1778080960840,77.24,81760.59,0.0,1.0,0.0,0.00031]
[1778080960877,77.24,81760.99,0.0,1.0,0.0,0.00031]
[1778080961793,77.24,81760.99,0.0,1.0,0.0,0.00031]
[1778080961836,77.24,81760.99,0.0,1.0,0.0,0.00031]
[1778080961845,77.24,81760.99,0.0,1.0,0.0,0.00031]
[1778080961884,77.24,81759.51,0.0,1.0,0.0,0.00031]
[1778080963898,77.24,81761.51,0.0,1.0,0.0,0.00031]
[1778080964906,77.24,81764.4,0.0,1.0,0.0,0.00031]
[1778080965913,77.24,81766.19,0.0,1.0,0.0,0.00031]
[1778080966728,77.24,81766.19,0.0,1.0,0.0,0.00031]
[1778080966796,77.24,81766.19,0.0,1.0,0.0,0.00031]
[1778080966829,77.24,81766.19,0.0,1.0,0.0,0.00031]
[1778080966920,77.24,81763.93,0.0,1.0,0.0,0.00031]
[1778080968386,77.24,81763.93,0.0,1.0,0.0,0.00031]
[1778080968462,77.24,81762.69,0.0,1.0,0.0,0.00031]
[1778080968489,77.24,81762.69,0.0,1.0,0.0,0.00031]
[1778080968586,77.24,81762.69,0.0,1.0,0.0,0.00031]
[1778080972963,77.24,81759.31,0.0,1.0,0.0,0.00031]
[1778080974150,77.24,81759.31,0.0,1.0,0.0,0.00031]
[1778080974327,77.24,81759.31,0.0,1.0,0.0,0.00031]
[1778080974333,77.24,81759.31,0.0,1.0,0.0,0.00031]
[1778080974398,77.24,81758.69,0.0,1.0,0.0,0.00031]
[1778080974578,77.24,81758.69,0.0,1.0,0.0,0.00031]
[1778080974989,77.24,81758.69,0.0,1.0,0.0,0.00031]
[1778080975083,77.24,81758.69,0.0,1.0,0.0,0.00031]
[1778080975136,77.24,81758.69,0.0,1.0,0.0,0.00031]
[1778080975181,77.24,81758.82,0.0,1.0,0.0,0.00031]
[1778080976994,77.24,81756.06,0.0,1.0,0.0,0.00031]
[1778080980990,77.24,81756.42,0.0,1.0,0.0,0.00031]
[1778080981244,77.24,81756.42,0.0,1.0,0.0,0.00031]
[1778080981253,77.24,81750.26,0.0,1.0,0.0,0.00032]
[1778080982033,77.24,81744.35,0.0,1.0,0.0,0.00032]
[1778080983827,77.24,81745.76,0.0,1.0,0.0,0.00032]
[1778080983893,77.24,81745.76,0.0,1.0,0.0,0.00032]
[1778080984047,77.24,81746.26,0.0,1.0,0.0,0.00032]
[1778080984695,77.24,81746.26,0.0,1.0,0.0,0.00032]
[1778080984915,77.24,81746.26,0.0,1.0,0.0,0.00032]
[1778080985085,77.24,81746.26,0.0,1.0,0.0,0.00032]
[1778080985089,77.24,81746.26,0.0,1.0,0.0,0.00032]
[1778080985183,77.24,81745.79,0.0,1.0,0.0,0.00032]
[1778080988080,77.24,81751.03,0.0,1.0,0.0,0.00031]
[1778080989336,77.24,81751.03,0.0,1.0,0.0,0.00031]
[1778080989415,77.24,81751.03,0.0,1.0,0.0,0.00031]
[1778080989437,77.24,81767.97,0.0,1.0,0.0,0.00031]
[1778080990090,77.24,81771.91,0.0,1.0,0.0,0.0003]
[1778080991097,77.24,81769.59,0.0,1.0,0.0,0.00031]
[1778080993111,77.24,81771.25,0.0,1.0,0.0,0.0003]
[1778080993962,77.24,81771.25,0.0,1.0,0.0,0.0003]
[1778080994032,77.24,81771.25,0.0,1.0,0.0,0.0003]
[1778080994079,77.24,81771.25,0.0,1.0,0.0,0.0003]
[1778080994118,77.24,81770.0,0.0,1.0,0.0,0.00031]
[1778080994831,77.24,81770.0,0.0,1.0,0.0,0.00031]
[1778080995041,77.24,81770.0,0.0,1.0,0.0,0.00031]
[1778080995081,77.24,81770.0,0.0,1.0,0.0,0.00031]
[1778080995125,77.24,81772.27,0.0,1.0,0.0,0.0003]
[1778080998146,77.24,81775.33,0.0,1.0,0.0,0.0003]
[1778080999153,77.24,81776.79,0.0,1.0,0.0,0.0003]
[1778081001164,77.24,81776.26,0.0,1.0,0.0,0.0003]
[1778081001259,77.24,81776.26,0.0,1.0,0.0,0.0003]
[1778081001327,77.24,81776.26,0.0,1.0,0.0,0.0003]
[1778081001410,77.24,81776.26,0.0,1.0,0.0,0.0003]
[1778081002174,77.24,81778.23,0.0,1.0,0.0,0.0003]
[1778081002547,77.24,81778.23,0.0,1.0,0.0,0.0003]
[1778081002586,77.24,81778.23,0.0,1.0,0.0,0.0003]
[1778081002657,77.24,81778.23,0.0,1.0,0.0,0.0003]
[1778081003181,77.24,81777.73,0.0,1.0,0.0,0.0003]
[1778081004188,77.24,81779.62,0.0,1.0,0.0,0.0003]
[1778081005195,77.24,81783.06,0.0,1.0,0.0,0.0003]
[1778081006119,77.24,81783.06,0.0,1.0,0.0,0.0003]
[1778081006277,77.24,81783.06,0.0,1.0,0.0,0.0003]
[1778081006328,77.24,81783.06,0.0,1.0,0.0,0.0003]
[1778081006367,77.24,81781.6,0.0,1.0,0.0,0.0003]
[1778081006940,77.24,81781.6,0.0,1.0,0.0,0.0003]
[1778081007022,77.24,81781.6,0.0,1.0,0.0,0.0003]
[1778081007085,77.24,81781.6,0.0,1.0,0.0,0.0003]
[1778081007209,77.24,81780.35,0.0,1.0,0.0,0.0003]
[1778081011239,77.24,81780.01,0.0,1.0,0.0,0.0003]
[1778081012468,77.24,81780.01,0.0,1.0,0.0,0.0003]
[1778081012487,77.24,81776.12,0.0,1.0,0.0,0.0003]
[1778081012561,77.24,81776.12,0.0,1.0,0.0,0.0003]
[1778081012580,77.24,81776.12,0.0,1.0,0.0,0.0003]
[1778081013253,77.24,81770.55,0.0,1.0,0.0,0.0003]
[1778081013540,77.24,81770.55,0.0,1.0,0.0,0.0003]
[1778081013584,77.24,81770.55,0.0,1.0,0.0,0.0003]
[1778081013674,77.24,81770.55,0.0,1.0,0.0,0.0003]
[1778081014260,77.24,81771.16,0.0,1.0,0.0,0.0003]
[1778081018288,77.24,81772.52,0.0,1.0,0.0,0.0003]
[1778081020302,77.24,81767.53,0.0,1.0,0.0,0.0003]
[1778081021464,77.24,81767.53,0.0,1.0,0.0,0.0003]
[1778081021477,77.24,81767.53,0.0,1.0,0.0,0.0003]
[1778081021578,77.24,81766.51,0.0,1.0,0.0,0.0003]
[1778081022356,77.24,81766.51,0.0,1.0,0.0,0.0003]
[1778081022422,77.24,81766.51,0.0,1.0,0.0,0.0003]
[1778081022458,77.24,81766.58,0.0,1.0,0.0,0.0003]
[1778081022582,77.24,81766.58,0.0,1.0,0.0,0.0003]
[1778081024344,77.24,81769.63,0.0,1.0,0.0,0.0003]
[1778081025343,77.24,81771.26,0.0,1.0,0.0,0.0003]
[1778081027357,77.24,81769.06,0.0,1.0,0.0,0.0003]
[1778081029432,77.24,81769.27,0.0,1.0,0.0,0.0003]
[1778081029497,77.24,81769.27,0.0,1.0,0.0,0.0003]
[1778081029525,77.24,81770.56,0.0,1.0,0.0,0.0003]
[1778081029576,77.24,81770.56,0.0,1.0,0.0,0.0003]
[1778081030046,77.24,81770.56,0.0,1.0,0.0,0.0003]
[1778081030080,77.24,81770.56,0.0,1.0,0.0,0.0003]
[1778081030086,77.24,81770.56,0.0,1.0,0.0,0.0003]
[1778081030378,77.24,81770.21,0.0,1.0,0.0,0.0003]
[1778081033399,77.24,81767.25,0.0,1.0,0.0,0.0003]
[1778081035413,77.24,81768.56,0.0,1.0,0.0,0.0003]
[1778081039531,77.24,81768.7,0.0,1.0,0.0,0.0003]
[1778081039541,77.24,81768.7,0.0,1.0,0.0,0.0003]
[1778081039577,77.24,81768.67,0.0,1.0,0.0,0.0003]
[1778081040448,77.24,81768.88,0.0,1.0,0.0,0.0003]
[1778081041080,77.24,81768.88,0.0,1.0,0.0,0.0003]
[1778081041152,77.24,81768.88,0.0,1.0,0.0,0.0003]
[1778081041335,77.24,81768.88,0.0,1.0,0.0,0.0003]
[1778081041455,77.24,81768.6,0.0,1.0,0.0,0.0003]
[1778081043469,77.24,81769.89,0.0,1.0,0.0,0.0003]
[1778081047153,77.24,81768.91,0.0,1.0,0.0,0.0003]
[1778081047214,77.24,81768.91,0.0,1.0,0.0,0.0003]
[1778081047325,77.24,81768.91,0.0,1.0,0.0,0.0003]
[1778081047497,77.24,81768.62,0.0,1.0,0.0,0.0003]
[1778081048504,77.24,81767.37,0.0,1.0,0.0,0.0003]
[1778081048771,77.24,81767.37,0.0,1.0,0.0,0.0003]
[1778081048832,77.24,81767.37,0.0,1.0,0.0,0.0003]
[1778081048905,77.24,81767.37,0.0,1.0,0.0,0.0003]
[1778081049511,77.24,81767.16,0.0,1.0,0.0,0.0003]
[1778081050518,77.24,81769.08,0.0,1.0,0.0,0.0003]
[1778081053382,77.24,81769.69,0.0,1.0,0.0,0.0003]
[1778081053575,77.24,81773.15,0.0,1.0,0.0,0.0003]
[1778081053818,77.24,81773.15,0.0,1.0,0.0,0.0003]
[1778081053826,77.24,81773.15,0.0,1.0,0.0,0.0003]
[1778081054284,77.24,81773.15,0.0,1.0,0.0,0.0003]
[1778081054546,77.24,81776.97,0.0,1.0,0.0,0.0003]
[1778081055443,77.24,81776.97,0.0,1.0,0.0,0.0003]
[1778081055553,77.24,81775.86,0.0,1.0,0.0,0.0003]
[1778081055578,77.24,81775.86,0.0,1.0,0.0,0.0003]
[1778081055588,77.24,81775.86,0.0,1.0,0.0,0.0003]
[1778081055700,77.24,81775.86,0.0,1.0,0.0,0.0003]
[1778081056482,77.24,81775.86,0.0,1.0,0.0,0.0003]
[1778081056560,77.24,81775.77,0.0,1.0,0.0,0.0003]
[1778081056581,77.24,81775.77,0.0,1.0,0.0,0.0003]
[1778081056766,77.24,81775.77,0.0,1.0,0.0,0.0003]
[1778081057567,77.24,81769.96,0.0,1.0,0.0,0.0003]
[1778081057608,77.24,81769.96,0.0,1.0,0.0,0.0003]
[1778081057704,77.24,81769.96,0.0,1.0,0.0,0.0003]
[1778081057830,77.24,81769.96,0.0,1.0,0.0,0.0003]
[1778081058037,77.24,81769.96,0.0,1.0,0.0,0.0003]
[1778081058574,77.24,81768.61,0.0,1.0,0.0,0.0003]
[1778081058717,77.24,81768.61,0.0,1.0,0.0,0.0003]
[1778081058837,77.24,81768.61,0.0,1.0,0.0,0.0003]
[1778081058928,77.24,81768.61,0.0,1.0,0.0,0.0003]
[1778081060326,77.24,81768.61,0.0,1.0,0.0,0.0003]
[1778081060343,77.24,81765.58,0.0,1.0,0.0,0.0003]
[1778081065623,77.24,81764.74,0.0,1.0,0.0,0.0003]
[1778081068644,77.24,81763.88,0.0,1.0,0.0,0.0003]
[1778081069621,77.24,81763.88,0.0,1.0,0.0,0.0003]
[1778081069748,77.24,81763.88,0.0,1.0,0.0,0.0003]
[1778081070316,77.24,81763.88,0.0,1.0,0.0,0.0003]
[1778081070378,77.24,81763.83,0.0,1.0,0.0,0.0003]
[1778081070815,77.24,81763.83,0.0,1.0,0.0,0.0003]
[1778081070945,77.24,81763.83,0.0,1.0,0.0,0.0003]
[1778081071522,77.24,81763.83,0.0,1.0,0.0,0.0003]
[1778081071035,77.24,81757.57,0.0,1.0,0.0,0.0003]
[1778081072329,77.24,81757.57,0.0,1.0,0.0,0.0003]
[1778081072426,77.24,81757.57,0.0,1.0,0.0,0.0003]
[1778081072492,77.24,81753.07,0.0,1.0,0.0,0.00031]
[1778081073001,77.24,81753.07,0.0,1.0,0.0,0.00031]
[1778081073082,77.24,81753.07,0.0,1.0,0.0,0.00031]
[1778081073173,77.24,81752.2,0.0,1.0,0.0,0.00031]
[1778081073826,77.24,81752.2,0.0,1.0,0.0,0.00031]
[1778081073927,77.24,81745.36,0.0,1.0,0.0,0.00031]
[1778081074686,77.24,81743.58,0.0,1.0,0.0,0.00031]
[1778081076342,77.24,81743.58,0.0,1.0,0.0,0.00031]
[1778081076345,77.24,81744.23,0.0,1.0,0.0,0.00031]
[1778081077707,77.24,81742.82,0.0,1.0,0.0,0.00031]
[1778081079721,77.24,81745.18,0.0,1.0,0.0,0.00031]
[1778081081536,77.24,81746.96,0.0,1.0,0.0,0.00031]
[1778081081974,77.24,81750.48,0.0,1.0,0.0,0.00031]
[1778081083749,77.24,81751.93,0.0,1.0,0.0,0.00031]
[1778081086770,77.24,81751.29,0.0,1.0,0.0,0.00031]
[1778081090798,77.24,81750.14,0.0,1.0,0.0,0.00031]
[1778081091805,77.24,81748.57,0.0,1.0,0.0,0.00031]
[1778081094828,77.24,81746.89,0.0,1.0,0.0,0.00031]
[1778081095835,77.24,81745.96,0.0,1.0,0.0,0.00031]
[1778081097849,77.24,81744.57,0.0,1.0,0.0,0.00031]
[1778081099530,77.24,81744.57,0.0,1.0,0.0,0.00031]
[1778081099863,77.24,81734.73,0.0,1.0,0.0,0.00032]
[1778081100870,77.24,81733.84,0.0,1.0,0.0,0.00032]
[1778081101877,77.24,81735.81,0.0,1.0,0.0,0.00032]
[1778081102884,77.24,81736.67,0.0,1.0,0.0,0.00032]
[1778081104898,77.24,81735.84,0.0,1.0,0.0,0.00032]
[1778081105916,77.24,81730.9,0.0,1.0,0.0,0.00032]
[1778081106920,77.24,81725.92,0.0,1.0,0.0,0.00032]
[1778081108934,77.24,81733.45,0.0,1.0,0.0,0.00032]
[1778081109941,77.24,81734.9,0.0,1.0,0.0,0.00032]
[1778081111955,77.24,81736.18,0.0,1.0,0.0,0.00032]
[1778081112962,77.24,81738.7,0.0,1.0,0.0,0.00031]
[1778081113969,77.24,81737.15,0.0,1.0,0.0,0.00032]
[1778081119122,77.24,81737.43,0.0,1.0,0.0,0.00031]
[1778081119219,77.24,81738.12,0.0,1.0,0.0,0.00031]
[1778081124042,77.24,81737.02,0.0,1.0,0.0,0.00032]
[1778081125049,77.24,81736.25,0.0,1.0,0.0,0.00032]
[1778081128070,77.24,81735.58,0.0,1.0,0.0,0.00032]
[1778081131091,77.24,81735.57,0.0,1.0,0.0,0.00031]
[1778081132098,77.24,81739.09,0.0,1.0,0.0,0.00031]
[1778081133105,77.24,81740.35,0.0,1.0,0.0,0.00031]
[1778081138140,77.24,81741.59,0.0,1.0,0.0,0.00031]
[1778081141161,77.24,81738.62,0.0,1.0,0.0,0.00031]
[1778081142168,77.24,81737.45,0.0,1.0,0.0,0.00031]
[1778081144182,77.24,81738.23,0.0,1.0,0.0,0.00031]
[1778081145189,77.24,81738.98,0.0,1.0,0.0,0.00031]
[1778081146196,77.24,81735.95,0.0,1.0,0.0,0.00031]
[1778081151231,77.24,81735.79,0.0,1.0,0.0,0.00031]
[1778081152238,77.24,81738.22,0.0,1.0,0.0,0.00031]
[1778081157273,77.24,81738.51,0.0,1.0,0.0,0.00031]
[1778081160295,77.24,81739.4,0.0,1.0,0.0,0.00031]
[1778081161302,77.24,81737.7,0.0,1.0,0.0,0.00031]
[1778081162310,77.24,81736.64,0.0,1.0,0.0,0.00031]
[1778081163316,77.24,81735.08,0.0,1.0,0.0,0.00031]
[1778081164323,77.24,81734.21,0.0,1.0,0.0,0.00031]
[1778081166337,77.24,81732.51,0.0,1.0,0.0,0.00031]
[1778081168351,77.24,81735.01,0.0,1.0,0.0,0.00031]
[1778081169358,77.24,81736.54,0.0,1.0,0.0,0.00031]
[1778081171372,77.24,81731.55,0.0,1.0,0.0,0.00031]
[1778081172379,77.24,81730.36,0.0,1.0,0.0,0.00032]
[1778081175400,77.24,81733.03,0.0,1.0,0.0,0.00031]
[1778081176407,77.24,81734.18,0.0,1.0,0.0,0.00031]
[1778081177414,77.24,81730.31,0.0,1.0,0.0,0.00032]
[1778081178421,77.24,81732.43,0.0,1.0,0.0,0.00031]
[1778081179428,77.24,81734.29,0.0,1.0,0.0,0.00031]
[1778081180435,77.24,81733.23,0.0,1.0,0.0,0.00031]
[1778081182449,77.24,81733.89,0.0,1.0,0.0,0.00031]
[1778081183247,77.24,81733.89,0.0,1.0,0.0,0.00031]
[1778081184207,77.24,81733.33,0.0,1.0,0.0,0.00031]
[1778081184344,77.24,81733.33,0.0,1.0,0.0,0.00031]
[1778081185470,77.24,81734.99,0.0,1.0,0.0,0.00031]
[1778081185820,77.24,81734.99,0.0,1.0,0.0,0.00031]
[1778081186477,77.24,81732.92,0.0,1.0,0.0,0.00031]
[1778081187484,77.24,81733.67,0.0,1.0,0.0,0.00031]
[1778081190505,77.24,81732.75,0.0,1.0,0.0,0.00031]
[1778081191512,77.24,81732.06,0.0,1.0,0.0,0.00031]
[1778081193526,77.24,81733.32,0.0,1.0,0.0,0.00031]
[1778081195540,77.24,81734.37,0.0,1.0,0.0,0.00031]
[1778081200575,77.24,81734.74,0.0,1.0,0.0,0.00031]
[1778081203596,77.24,81733.34,0.0,1.0,0.0,0.00031]
[1778081204603,77.24,81732.47,0.0,1.0,0.0,0.00031]
[1778081205610,77.24,81731.08,0.0,1.0,0.0,0.00031]
[1778081210645,77.24,81731.77,0.0,1.0,0.0,0.00031]
[1778081212659,77.24,81730.07,0.0,1.0,0.0,0.00031]
[1778081214673,77.24,81731.15,0.0,1.0,0.0,0.00031]
[1778081215680,77.24,81731.77,0.0,1.0,0.0,0.00031]
[1778081218701,77.24,81730.71,0.0,1.0,0.0,0.00031]
[1778081220715,77.24,81727.11,0.0,1.0,0.0,0.00031]
[1778081221722,77.24,81723.79,0.0,1.0,0.0,0.00032]
[1778081222729,77.24,81717.89,0.0,1.0,0.0,0.00032]
[1778081223736,77.24,81715.53,0.0,1.0,0.0,0.00032]
[1778081224743,77.24,81713.31,0.0,1.0,0.0,0.00032]
[1778081228771,77.24,81711.76,0.0,1.0,0.0,0.00032]
[1778081231792,77.24,81710.26,0.0,1.0,0.0,0.00032]
[1778081233765,77.24,81710.04,0.0,1.0,0.0,0.00032]
[1778081233806,77.24,81707.21,0.0,1.0,0.0,0.00032]
[1778081234813,77.24,81706.44,0.0,1.0,0.0,0.00032]
[1778081236827,77.24,81704.5,0.0,1.0,0.0,0.00033]
[1778081237834,77.24,81709.54,0.0,1.0,0.0,0.00032]
[1778081238841,77.24,81710.87,0.0,1.0,0.0,0.00032]
[1778081239848,77.24,81716.18,0.0,1.0,0.0,0.00032]
[1778081240855,77.24,81719.49,0.0,1.0,0.0,0.00032]
[1778081241862,77.24,81720.37,0.0,1.0,0.0,0.00032]
[1778081242869,77.24,81721.88,0.0,1.0,0.0,0.00032]
[1778081243876,77.24,81721.15,0.0,1.0,0.0,0.00032]
[1778081248911,77.24,81720.63,0.0,1.0,0.0,0.00032]
[1778081250925,77.24,81719.21,0.0,1.0,0.0,0.00032]
[1778081251932,77.24,81714.94,0.0,1.0,0.0,0.00032]
[1778081252939,77.24,81713.95,0.0,1.0,0.0,0.00032]
[1778081253946,77.24,81716.35,0.0,1.0,0.0,0.00032]
[1778081254953,77.24,81715.65,0.0,1.0,0.0,0.00032]
[1778081255960,77.24,81714.94,0.0,1.0,0.0,0.00032]
[1778081262002,77.24,81715.15,0.0,1.0,0.0,0.00032]
[1778081264019,77.24,81711.63,0.0,1.0,0.0,0.00032]
[1778081264875,77.24,81711.63,0.0,1.0,0.0,0.00032]
[1778081265026,77.24,81709.01,0.0,1.0,0.0,0.00032]
[1778081266831,77.24,81708.39,0.0,1.0,0.0,0.00032]
[1778081269056,77.24,81709.23,0.0,1.0,0.0,0.00032]
[1778081270088,77.24,81709.23,0.0,1.0,0.0,0.00032]
[1778081270143,77.24,81712.04,0.0,1.0,0.0,0.00032]
[1778081271044,77.24,81712.04,0.0,1.0,0.0,0.00032]
[1778081271070,77.24,81714.92,0.0,1.0,0.0,0.00032]
[1778081275098,77.24,81713.58,0.0,1.0,0.0,0.00032]
[1778081279126,77.24,81712.87,0.0,1.0,0.0,0.00032]
[1778081281140,77.24,81710.42,0.0,1.0,0.0,0.00032]
[1778081282166,77.24,81710.42,0.0,1.0,0.0,0.00032]
[1778081282232,77.24,81710.42,0.0,1.0,0.0,0.00032]
[1778081282275,77.24,81697.7,0.0,1.0,0.0,0.00033]
[1778081283154,77.24,81689.5,0.0,1.0,0.0,0.00033]
[1778081284161,77.24,81689.96,0.0,1.0,0.0,0.00033]
[1778081284831,77.24,81689.96,0.0,1.0,0.0,0.00033]
[1778081289212,77.24,81692.45,0.0,1.0,0.0,0.00033]
[1778081290219,77.24,81690.94,0.0,1.0,0.0,0.00033]
[1778081291226,77.24,81689.23,0.0,1.0,0.0,0.00033]
[1778081292246,77.24,81686.25,0.0,1.0,0.0,0.00033]
[1778081293248,77.24,81681.92,0.0,1.0,0.0,0.00033]
[1778081294254,77.24,81680.71,0.0,1.0,0.0,0.00033]
[1778081295261,77.24,81681.84,0.0,1.0,0.0,0.00033]
[1778081296268,77.24,81683.72,0.0,1.0,0.0,0.00033]
[1778081297275,77.24,81684.54,0.0,1.0,0.0,0.00033]
[1778081298282,77.24,81686.41,0.0,1.0,0.0,0.00033]
[1778081300296,77.24,81685.6,0.0,1.0,0.0,0.00033]
[1778081303317,77.24,81683.05,0.0,1.0,0.0,0.00033]
[1778081304324,77.24,81680.63,0.0,1.0,0.0,0.00033]
[1778081305331,77.24,81677.08,0.0,1.0,0.0,0.00034]
[1778081306338,77.24,81672.84,0.0,1.0,0.0,0.00034]
[1778081307345,77.24,81674.26,0.0,1.0,0.0,0.00034]
[1778081308352,77.24,81676.85,0.0,1.0,0.0,0.00034]
[1778081309359,77.24,81679.68,0.0,1.0,0.0,0.00034]
[1778081310366,77.24,81680.75,0.0,1.0,0.0,0.00033]
[1778081311373,77.24,81682.94,0.0,1.0,0.0,0.00033]
[1778081313387,77.24,81682.01,0.0,1.0,0.0,0.00033]
[1778081315401,77.24,81681.32,0.0,1.0,0.0,0.00033]
[1778081319429,77.24,81682.75,0.0,1.0,0.0,0.00033]
[1778081321443,77.24,81684.84,0.0,1.0,0.0,0.00033]
[1778081322523,77.24,81687.09,0.0,1.0,0.0,0.00033]
[1778081324473,77.24,81690.4,0.0,1.0,0.0,0.00033]
[1778081325480,77.24,81694.71,0.0,1.0,0.0,0.00032]
[1778081326487,77.24,81696.96,0.0,1.0,0.0,0.00032]
[1778081328501,77.24,81697.68,0.0,1.0,0.0,0.00032]
[1778081333537,77.24,81697.92,0.0,1.0,0.0,0.00032]
[1778081335551,77.24,81699.05,0.0,1.0,0.0,0.00032]
[1778081336558,77.24,81703.19,0.0,1.0,0.0,0.00032]
[1778081337468,77.24,81703.19,0.0,1.0,0.0,0.00032]
[1778081337600,77.24,81703.19,0.0,1.0,0.0,0.00032]
[1778081337671,77.24,81710.99,0.0,1.0,0.0,0.00031]
[1778081338572,77.24,81707.58,0.0,1.0,0.0,0.00032]
[1778081339477,77.24,81707.58,0.0,1.0,0.0,0.00032]
[1778081339580,77.24,81704.23,0.0,1.0,0.0,0.00032]
[1778081340587,77.24,81702.98,0.0,1.0,0.0,0.00032]
[1778081341594,77.24,81700.67,0.0,1.0,0.0,0.00032]
[1778081342140,77.24,81700.67,0.0,1.0,0.0,0.00032]
[1778081342601,77.24,81688.34,0.0,1.0,0.0,0.00033]
[1778081343608,77.24,81680.07,0.0,1.0,0.0,0.00033]
[1778081344195,77.24,81680.07,0.0,1.0,0.0,0.00033]
[1778081344457,77.24,81680.07,0.0,1.0,0.0,0.00033]
[1778081344615,77.24,81668.19,0.0,1.0,0.0,0.00034]
[1778081345206,77.24,81668.19,0.0,1.0,0.0,0.00034]
[1778081345622,77.24,81665.64,0.0,1.0,0.0,0.00034]
[1778081346261,77.24,81665.64,0.0,1.0,0.0,0.00034]
[1778081346629,77.24,81662.95,0.0,1.0,0.0,0.00034]
[1778081348173,77.24,81662.75,0.0,1.0,0.0,0.00034]
[1778081348643,77.24,81660.43,0.0,1.0,0.0,0.00034]
[1778081349220,77.24,81660.43,0.0,1.0,0.0,0.00034]
[1778081349650,77.24,81661.14,0.0,1.0,0.0,0.00034]
[1778081350425,77.24,81661.14,0.0,1.0,0.0,0.00034]
[1778081350657,77.24,81658.52,0.0,1.0,0.0,0.00034]
[1778081351177,77.24,81658.52,0.0,1.0,0.0,0.00034]
[1778081351664,77.24,81655.05,0.0,1.0,0.0,0.00035]
[1778081352671,77.24,81655.93,0.0,1.0,0.0,0.00035]
[1778081353668,77.24,81655.93,0.0,1.0,0.0,0.00035]
[1778081353784,77.24,81655.93,0.0,1.0,0.0,0.00035]
[1778081353842,77.24,81655.93,0.0,1.0,0.0,0.00035]
[1778081354686,77.24,81654.58,0.0,1.0,0.0,0.00035]
[1778081354895,77.24,81654.58,0.0,1.0,0.0,0.00035]
[1778081355022,77.24,81654.58,0.0,1.0,0.0,0.00035]
[1778081355080,77.24,81654.58,0.0,1.0,0.0,0.00035]
[1778081357707,77.24,81652.68,0.0,1.0,0.0,0.00035]
[1778081358714,77.24,81654.21,0.0,1.0,0.0,0.00035]
[1778081360728,77.24,81654.99,0.0,1.0,0.0,0.00035]
[1778081362742,77.24,81654.18,0.0,1.0,0.0,0.00035]
[1778081363342,77.24,81654.18,0.0,1.0,0.0,0.00035]
[1778081363511,77.24,81654.18,0.0,1.0,0.0,0.00035]
[1778081363582,77.24,81654.18,0.0,1.0,0.0,0.00035]
[1778081364826,77.24,81653.54,0.0,1.0,0.0,0.00035]
[1778081364951,77.24,81653.68,0.0,1.0,0.0,0.00035]
[1778081365081,77.24,81653.68,0.0,1.0,0.0,0.00035]
[1778081365763,77.24,81645.72,0.0,1.0,0.0,0.00035]
[1778081366770,77.24,81640.47,0.0,1.0,0.0,0.00035]
[1778081367777,77.24,81644.78,0.0,1.0,0.0,0.00035]
[1778081368784,77.24,81649.82,0.0,1.0,0.0,0.00035]
[1778081369696,77.24,81649.82,0.0,1.0,0.0,0.00035]
[1778081369756,77.24,81649.82,0.0,1.0,0.0,0.00035]
[1778081369828,77.24,81649.82,0.0,1.0,0.0,0.00035]
[1778081369791,77.24,81651.32,0.0,1.0,0.0,0.00035]
[1778081370318,77.24,81651.32,0.0,1.0,0.0,0.00035]
[1778081370798,77.24,81653.03,0.0,1.0,0.0,0.00035]
[1778081371415,77.24,81653.03,0.0,1.0,0.0,0.00035]
[1778081371463,77.24,81653.03,0.0,1.0,0.0,0.00035]
[1778081371582,77.24,81653.03,0.0,1.0,0.0,0.00035]
[1778081371805,77.24,81656.17,0.0,1.0,0.0,0.00034]
[1778081372813,77.24,81658.95,0.0,1.0,0.0,0.00034]
[1778081373820,77.24,81660.74,0.0,1.0,0.0,0.00034]
[1778081374827,77.24,81664.05,0.0,1.0,0.0,0.00034]
[1778081378855,77.24,81661.72,0.0,1.0,0.0,0.00034]
[1778081379645,77.24,81661.72,0.0,1.0,0.0,0.00034]
[1778081379794,77.24,81661.72,0.0,1.0,0.0,0.00034]
[1778081379832,77.24,81661.72,0.0,1.0,0.0,0.00034]
[1778081379862,77.24,81659.01,0.0,1.0,0.0,0.00034]
[1778081380246,77.24,81659.01,0.0,1.0,0.0,0.00034]
[1778081380326,77.24,81659.01,0.0,1.0,0.0,0.00034]
[1778081380337,77.24,81659.01,0.0,1.0,0.0,0.00034]
[1778081381877,77.24,81655.1,0.0,1.0,0.0,0.00034]
[1778081382884,77.24,81654.07,0.0,1.0,0.0,0.00034]
[1778081383891,77.24,81652.81,0.0,1.0,0.0,0.00034]
[1778081384898,77.24,81656.19,0.0,1.0,0.0,0.00034]
[1778081385905,77.24,81656.87,0.0,1.0,0.0,0.00034]
[1778081386217,77.24,81656.87,0.0,1.0,0.0,0.00034]
[1778081386328,77.24,81656.87,0.0,1.0,0.0,0.00034]
[1778081386345,77.24,81656.87,0.0,1.0,0.0,0.00034]
[1778081386579,77.24,81656.87,0.0,1.0,0.0,0.00034]
[1778081386829,77.24,81656.87,0.0,1.0,0.0,0.00034]
[1778081386912,77.24,81654.68,0.0,1.0,0.0,0.00034]
[1778081387927,77.24,81654.68,0.0,1.0,0.0,0.00034]
[1778081388016,77.24,81654.68,0.0,1.0,0.0,0.00034]
[1778081388079,77.24,81654.68,0.0,1.0,0.0,0.00034]
[1778081388926,77.24,81651.66,0.0,1.0,0.0,0.00034]
[1778081390940,77.24,81650.78,0.0,1.0,0.0,0.00034]
[1778081391947,77.24,81651.87,0.0,1.0,0.0,0.00034]
[1778081393046,77.24,81651.87,0.0,1.0,0.0,0.00034]
[1778081393077,77.24,81651.87,0.0,1.0,0.0,0.00034]
[1778081393092,77.24,81651.87,0.0,1.0,0.0,0.00034]
[1778081393220,77.24,81651.87,0.0,1.0,0.0,0.00034]
[1778081393331,77.24,81651.87,0.0,1.0,0.0,0.00034]
[1778081393391,77.24,81652.77,0.0,1.0,0.0,0.00034]
[1778081394531,77.24,81652.77,0.0,1.0,0.0,0.00034]
[1778081394601,77.24,81652.77,0.0,1.0,0.0,0.00034]
[1778081394694,77.24,81652.77,0.0,1.0,0.0,0.00034]
[1778081394793,77.24,81650.7,0.0,1.0,0.0,0.00034]
[1778081397989,77.24,81652.42,0.0,1.0,0.0,0.00034]
[1778081399115,77.24,81652.42,0.0,1.0,0.0,0.00034]
[1778081399247,77.24,81652.42,0.0,1.0,0.0,0.00034]
[1778081399326,77.24,81652.42,0.0,1.0,0.0,0.00034]
[1778081399331,77.24,81653.37,0.0,1.0,0.0,0.00034]
[1778081400043,77.24,81653.37,0.0,1.0,0.0,0.00034]
[1778081400080,77.24,81653.37,0.0,1.0,0.0,0.00034]
[1778081400152,77.24,81653.37,0.0,1.0,0.0,0.00034]
[1778081400251,77.24,81654.48,0.0,1.0,0.0,0.00034]
[1778081402017,77.24,81653.17,0.0,1.0,0.0,0.00034]
[1778081403024,77.24,81651.76,0.0,1.0,0.0,0.00034]
[1778081404031,77.24,81653.69,0.0,1.0,0.0,0.00034]
[1778081407805,77.24,81654.21,0.0,1.0,0.0,0.00034]
[1778081407830,77.24,81654.21,0.0,1.0,0.0,0.00034]
[1778081407873,77.24,81654.21,0.0,1.0,0.0,0.00034]
[1778081407857,77.24,81658.59,0.0,1.0,0.0,0.00034]
[1778081408005,77.24,81658.59,0.0,1.0,0.0,0.00034]
[1778081408076,77.24,81658.59,0.0,1.0,0.0,0.00034]
[1778081408858,77.24,81658.59,0.0,1.0,0.0,0.00034]
[1778081408885,77.24,81658.59,0.0,1.0,0.0,0.00034]
[1778081408177,77.24,81664.41,0.0,1.0,0.0,0.00034]
[1778081409080,77.24,81664.41,0.0,1.0,0.0,0.00034]
[1778081411082,77.24,81663.66,0.0,1.0,0.0,0.00034]
[1778081413096,77.24,81664.63,0.0,1.0,0.0,0.00034]
[1778081416164,77.24,81664.09,0.0,1.0,0.0,0.00034]
[1778081416288,77.24,81664.09,0.0,1.0,0.0,0.00034]
[1778081416330,77.24,81664.09,0.0,1.0,0.0,0.00034]
[1778081416381,77.24,81664.95,0.0,1.0,0.0,0.00034]
[1778081417640,77.24,81664.95,0.0,1.0,0.0,0.00034]
[1778081417661,77.24,81664.95,0.0,1.0,0.0,0.00034]
[1778081417829,77.24,81664.95,0.0,1.0,0.0,0.00034]
[1778081417849,77.24,81668.66,0.0,1.0,0.0,0.00033]
[1778081418400,77.24,81668.66,0.0,1.0,0.0,0.00033]
[1778081418485,77.24,81672.56,0.0,1.0,0.0,0.00033]
[1778081422159,77.24,81674.48,0.0,1.0,0.0,0.00033]
[1778081423275,77.24,81674.48,0.0,1.0,0.0,0.00033]
[1778081423332,77.24,81674.48,0.0,1.0,0.0,0.00033]
[1778081423380,77.24,81681.44,0.0,1.0,0.0,0.00033]
[1778081424362,77.24,81681.44,0.0,1.0,0.0,0.00033]
[1778081424521,77.24,81681.44,0.0,1.0,0.0,0.00033]
[1778081424578,77.24,81681.44,0.0,1.0,0.0,0.00033]
[1778081424662,77.24,81682.46,0.0,1.0,0.0,0.00033]
[1778081425693,77.24,81682.46,0.0,1.0,0.0,0.00033]
[1778081425827,77.24,81682.46,0.0,1.0,0.0,0.00033]
[1778081425901,77.24,81682.46,0.0,1.0,0.0,0.00033]
[1778081425914,77.24,81681.67,0.0,1.0,0.0,0.00033]
[1778081426073,77.24,81681.67,0.0,1.0,0.0,0.00033]
[1778081426606,77.24,81679.52,0.0,1.0,0.0,0.00033]
[1778081427125,77.24,81679.52,0.0,1.0,0.0,0.00033]
[1778081427581,77.24,81679.52,0.0,1.0,0.0,0.00033]
[1778081427672,77.24,81679.52,0.0,1.0,0.0,0.00033]
[1778081427787,77.24,81679.52,0.0,1.0,0.0,0.00033]
[1778081427829,77.24,81679.52,0.0,1.0,0.0,0.00033]
[1778081427886,77.24,81674.12,0.0,1.0,0.0,0.00033]
[1778081428679,77.24,81674.12,0.0,1.0,0.0,0.00033]
[1778081428692,77.24,81674.12,0.0,1.0,0.0,0.00033]
[1778081428829,77.24,81674.12,0.0,1.0,0.0,0.00033]
[1778081428857,77.24,81672.28,0.0,1.0,0.0,0.00033]
[1778081431373,77.24,81671.84,0.0,1.0,0.0,0.00033]
[1778081433694,77.24,81671.72,0.0,1.0,0.0,0.00033]
[1778081433827,77.24,81671.72,0.0,1.0,0.0,0.00033]
[1778081433832,77.24,81671.72,0.0,1.0,0.0,0.00033]
[1778081433853,77.24,81669.69,0.0,1.0,0.0,0.00033]
[1778081434040,77.24,81669.69,0.0,1.0,0.0,0.00033]
[1778081434079,77.24,81669.69,0.0,1.0,0.0,0.00033]
[1778081434248,77.24,81669.08,0.0,1.0,0.0,0.00033]
[1778081435266,77.24,81669.08,0.0,1.0,0.0,0.00033]
[1778081435334,77.24,81669.08,0.0,1.0,0.0,0.00033]
[1778081435345,77.24,81669.08,0.0,1.0,0.0,0.00033]
[1778081435427,77.24,81669.98,0.0,1.0,0.0,0.00033]
[1778081436262,77.24,81669.05,0.0,1.0,0.0,0.00033]
[1778081437269,77.24,81666.64,0.0,1.0,0.0,0.00033]
[1778081438277,77.24,81664.36,0.0,1.0,0.0,0.00033]
[1778081441427,77.24,81664.73,0.0,1.0,0.0,0.00033]
[1778081441560,77.24,81664.73,0.0,1.0,0.0,0.00033]
[1778081441578,77.24,81664.73,0.0,1.0,0.0,0.00033]
[1778081441647,77.24,81663.69,0.0,1.0,0.0,0.00033]
[1778081442981,77.24,81664.18,0.0,1.0,0.0,0.00033]
[1778081443080,77.24,81664.18,0.0,1.0,0.0,0.00033]
[1778081443097,77.24,81664.18,0.0,1.0,0.0,0.00033]
[1778081443315,77.24,81665.11,0.0,1.0,0.0,0.00033]
[1778081446336,77.24,81664.35,0.0,1.0,0.0,0.00033]
[1778081447343,77.24,81666.6,0.0,1.0,0.0,0.00033]
[1778081448287,77.24,81666.6,0.0,1.0,0.0,0.00033]
[1778081448301,77.24,81666.6,0.0,1.0,0.0,0.00033]
[1778081448331,77.24,81666.6,0.0,1.0,0.0,0.00033]
[1778081448431,77.24,81666.6,0.0,1.0,0.0,0.00033]
[1778081448555,77.24,81666.6,0.0,1.0,0.0,0.00033]
[1778081448579,77.24,81666.6,0.0,1.0,0.0,0.00033]
[1778081448782,77.24,81666.6,0.0,1.0,0.0,0.00033]
[1778081448798,77.24,81662.9,0.0,1.0,0.0,0.00033]
[1778081449605,77.24,81662.9,0.0,1.0,0.0,0.00033]
[1778081449773,77.24,81662.9,0.0,1.0,0.0,0.00033]
[1778081449831,77.24,81662.9,0.0,1.0,0.0,0.00033]
[1778081449925,77.24,81662.9,0.0,1.0,0.0,0.00033]
[1778081449929,77.24,81665.35,0.0,1.0,0.0,0.00033]
[1778081450092,77.24,81665.35,0.0,1.0,0.0,0.00033]
[1778081450327,77.24,81665.35,0.0,1.0,0.0,0.00033]
[1778081450445,77.24,81665.35,0.0,1.0,0.0,0.00033]
[1778081450723,77.24,81667.87,0.0,1.0,0.0,0.00033]
[1778081451775,77.24,81667.87,0.0,1.0,0.0,0.00033]
[1778081451831,77.24,81667.87,0.0,1.0,0.0,0.00033]
[1778081451846,77.24,81667.87,0.0,1.0,0.0,0.00033]
[1778081451874,77.24,81666.48,0.0,1.0,0.0,0.00033]
[1778081452874,77.24,81666.48,0.0,1.0,0.0,0.00033]
[1778081452940,77.24,81666.48,0.0,1.0,0.0,0.00033]
[1778081452932,77.24,81665.79,0.0,1.0,0.0,0.00033]
[1778081453076,77.24,81665.79,0.0,1.0,0.0,0.00033]
[1778081453185,77.24,81665.79,0.0,1.0,0.0,0.00033]
[1778081453339,77.24,81665.79,0.0,1.0,0.0,0.00033]
[1778081453575,77.24,81665.79,0.0,1.0,0.0,0.00033]
[1778081453745,77.24,81665.79,0.0,1.0,0.0,0.00033]
[1778081453973,77.24,81665.79,0.0,1.0,0.0,0.00033]
[1778081454393,77.24,81667.68,0.0,1.0,0.0,0.00033]
[1778081455074,77.24,81667.68,0.0,1.0,0.0,0.00033]
[1778081455117,77.24,81667.68,0.0,1.0,0.0,0.00033]
[1778081455254,77.24,81667.68,0.0,1.0,0.0,0.00033]
[1778081455327,77.24,81667.68,0.0,1.0,0.0,0.00033]
[1778081455455,77.24,81667.68,0.0,1.0,0.0,0.00033]
[1778081456185,77.24,81667.69,0.0,1.0,0.0,0.00033]
[1778081456216,77.24,81667.69,0.0,1.0,0.0,0.00033]
[1778081458326,77.24,81667.84,0.0,1.0,0.0,0.00033]
[1778081459429,77.24,81665.03,0.0,1.0,0.0,0.00033]
[1778081460436,77.24,81664.33,0.0,1.0,0.0,0.00033]
[1778081461969,77.24,81664.33,0.0,1.0,0.0,0.00033]
[1778081462450,77.24,81665.41,0.0,1.0,0.0,0.00033]
[1778081463457,77.24,81662.13,0.0,1.0,0.0,0.00033]
[1778081467485,77.24,81665.57,0.0,1.0,0.0,0.00033]
[1778081468492,77.24,81666.88,0.0,1.0,0.0,0.00033]
[1778081469499,77.24,81669.05,0.0,1.0,0.0,0.00033]
[1778081474535,77.24,81668.63,0.0,1.0,0.0,0.00033]
[1778081476550,77.24,81669.22,0.0,1.0,0.0,0.00033]
[1778081479571,77.24,81671.33,0.0,1.0,0.0,0.00033]
[1778081480578,77.24,81673.95,0.0,1.0,0.0,0.00033]
[1778081481585,77.24,81674.55,0.0,1.0,0.0,0.00033]
[1778081482592,77.24,81675.49,0.0,1.0,0.0,0.00033]
[1778081484606,77.24,81677.01,0.0,1.0,0.0,0.00033]
[1778081487627,77.24,81677.88,0.0,1.0,0.0,0.00033]
[1778081488634,77.24,81676.56,0.0,1.0,0.0,0.00033]
[1778081489642,77.24,81675.13,0.0,1.0,0.0,0.00033]
[1778081490649,77.24,81674.3,0.0,1.0,0.0,0.00033]
[1778081491656,77.24,81673.87,0.0,1.0,0.0,0.00032]
[1778081492663,77.24,81662.9,0.0,1.0,0.0,0.00033]
[1778081493671,77.24,81658.05,0.0,1.0,0.0,0.00033]
[1778081496691,77.24,81658.81,0.0,1.0,0.0,0.00033]
[1778081501726,77.24,81658.38,0.0,1.0,0.0,0.00033]
[1778081502733,77.24,81659.33,0.0,1.0,0.0,0.00033]
[1778081507768,77.24,81658.71,0.0,1.0,0.0,0.00033]
[1778081513810,77.24,81658.33,0.0,1.0,0.0,0.00033]
[1778081515824,77.24,81657.37,0.0,1.0,0.0,0.00033]
[1778081517838,77.24,81656.45,0.0,1.0,0.0,0.00033]
[1778081518845,77.24,81658.97,0.0,1.0,0.0,0.00033]
[1778081520859,77.24,81649.84,0.0,1.0,0.0,0.00034]
[1778081521866,77.24,81647.3,0.0,1.0,0.0,0.00034]
[1778081522873,77.24,81646.07,0.0,1.0,0.0,0.00034]
[1778081524887,77.24,81643.93,0.0,1.0,0.0,0.00034]
[1778081525894,77.24,81645.83,0.0,1.0,0.0,0.00034]
[1778081526903,77.24,81648.12,0.0,1.0,0.0,0.00034]
[1778081527910,77.24,81654.89,0.0,1.0,0.0,0.00033]
[1778081530931,77.24,81654.23,0.0,1.0,0.0,0.00033]
[1778081532945,77.24,81655.31,0.0,1.0,0.0,0.00033]
[1778081533952,77.24,81659.13,0.0,1.0,0.0,0.00033]
[1778081534960,77.24,81663.13,0.0,1.0,0.0,0.00033]
[1778081536973,77.24,81664.6,0.0,1.0,0.0,0.00033]
[1778081543015,77.24,81662.6,0.0,1.0,0.0,0.00033]
[1778081547043,77.24,81663.2,0.0,1.0,0.0,0.00033]
[1778081548050,77.24,81666.61,0.0,1.0,0.0,0.00033]
[1778081549057,77.24,81668.26,0.0,1.0,0.0,0.00033]
[1778081550064,77.24,81671.95,0.0,1.0,0.0,0.00032]
[1778081551074,77.24,81682.67,0.0,1.0,0.0,0.00032]
[1778081552079,77.24,81696.57,0.0,1.0,0.0,0.00031]
[1778081553086,77.24,81697.23,0.0,1.0,0.0,0.00031]
[1778081555100,77.24,81697.83,0.0,1.0,0.0,0.00031]
[1778081558121,77.24,81700.16,0.0,1.0,0.0,0.00031]
[1778081559128,77.24,81700.99,0.0,1.0,0.0,0.00031]
[1778081563156,77.24,81702.65,0.0,1.0,0.0,0.00031]
[1778081564163,77.24,81704.69,0.0,1.0,0.0,0.0003]
[1778081565172,77.24,81701.35,0.0,1.0,0.0,0.00031]
[1778081566179,77.24,81695.9,0.0,1.0,0.0,0.00031]
[1778081567186,77.24,81694.04,0.0,1.0,0.0,0.00031]
[1778081568193,77.24,81688.86,0.0,1.0,0.0,0.00031]
[1778081569200,77.24,81679.57,0.0,1.0,0.0,0.00032]
[1778081570207,77.24,81673.61,0.0,1.0,0.0,0.00032]
[1778081575242,77.24,81674.39,0.0,1.0,0.0,0.00032]
[1778081576249,77.24,81673.58,0.0,1.0,0.0,0.00032]
[1778081580277,77.24,81674.47,0.0,1.0,0.0,0.00032]
[1778081581284,77.24,81665.35,0.0,1.0,0.0,0.00032]
[1778081582291,77.24,81662.08,0.0,1.0,0.0,0.00033]
[1778081583298,77.24,81663.85,0.0,1.0,0.0,0.00033]
[1778081584305,77.24,81665.46,0.0,1.0,0.0,0.00032]
[1778081586319,77.24,81661.71,0.0,1.0,0.0,0.00033]
[1778081587326,77.24,81661.11,0.0,1.0,0.0,0.00033]
[1778081590347,77.24,81661.78,0.0,1.0,0.0,0.00033]
[1778081591355,77.24,81663.25,0.0,1.0,0.0,0.00033]
[1778081592362,77.24,81667.41,0.0,1.0,0.0,0.00032]
[1778081593369,77.24,81670.02,0.0,1.0,0.0,0.00032]
[1778081594376,77.24,81672.28,0.0,1.0,0.0,0.00032]
[1778081595383,77.24,81673.39,0.0,1.0,0.0,0.00032]
[1778081596390,77.24,81676.42,0.0,1.0,0.0,0.00032]
[1778081597397,77.24,81680.07,0.0,1.0,0.0,0.00032]
[1778081598404,77.24,81681.83,0.0,1.0,0.0,0.00032]
[1778081600418,77.24,81680.81,0.0,1.0,0.0,0.00032]
[1778081605453,77.24,81686.22,0.0,1.0,0.0,0.00031]
[1778081606486,77.24,81686.22,0.0,1.0,0.0,0.00031]
[1778081606560,77.24,81717.0,0.0,1.0,0.0,0.0003]
[1778081607228,77.24,81717.0,0.0,1.0,0.0,0.0003]
[1778081607467,77.24,81736.78,0.0,1.0,0.0,0.00029]
[1778081608423,77.24,81736.78,0.0,1.0,0.0,0.00029]
[1778081608474,77.24,81738.68,0.0,1.0,0.0,0.00029]
[1778081609823,77.24,81738.68,0.0,1.0,0.0,0.00029]
[1778081609860,77.24,81735.06,0.0,1.0,0.0,0.00029]
[1778081610970,77.24,81735.06,0.0,1.0,0.0,0.00029]
[1778081611070,77.24,81732.34,0.0,1.0,0.0,0.00029]
[1778081611528,77.24,81732.34,0.0,1.0,0.0,0.00029]
[1778081611591,77.24,81732.34,0.0,1.0,0.0,0.00029]
[1778081612196,77.24,81731.52,0.0,1.0,0.0,0.00029]
[1778081616296,77.24,81731.98,0.0,1.0,0.0,0.00029]
[1778081616305,77.24,81731.98,0.0,1.0,0.0,0.00029]
[1778081616331,77.24,81731.98,0.0,1.0,0.0,0.00029]
[1778081617016,77.24,81731.98,0.0,1.0,0.0,0.00029]
[1778081617091,77.24,81731.98,0.0,1.0,0.0,0.00029]
[1778081617137,77.24,81731.68,0.0,1.0,0.0,0.00029]
[1778081620558,77.24,81720.95,0.0,1.0,0.0,0.00029]
[1778081621565,77.24,81717.76,0.0,1.0,0.0,0.00029]
[1778081622572,77.24,81713.05,0.0,1.0,0.0,0.0003]
[1778081623579,77.24,81708.33,0.0,1.0,0.0,0.0003]
[1778081625852,77.24,81710.68,0.0,1.0,0.0,0.0003]
[1778081627833,77.24,81710.21,0.0,1.0,0.0,0.0003]
[1778081627942,77.24,81710.21,0.0,1.0,0.0,0.0003]
[1778081628089,77.24,81710.21,0.0,1.0,0.0,0.0003]
[1778081628149,77.24,81709.5,0.0,1.0,0.0,0.0003]
[1778081629103,77.24,81709.5,0.0,1.0,0.0,0.0003]
[1778081629128,77.24,81709.5,0.0,1.0,0.0,0.0003]
[1778081629339,77.24,81710.16,0.0,1.0,0.0,0.0003]
[1778081629621,77.24,81709.68,0.0,1.0,0.0,0.0003]
[1778081634657,77.24,81713.46,0.0,1.0,0.0,0.0003]
[1778081635664,77.24,81718.7,0.0,1.0,0.0,0.00029]
[1778081636387,77.24,81718.7,0.0,1.0,0.0,0.00029]
[1778081636467,77.24,81718.7,0.0,1.0,0.0,0.00029]
[1778081636585,77.24,81718.7,0.0,1.0,0.0,0.00029]
[1778081636671,77.24,81717.39,0.0,1.0,0.0,0.00029]
[1778081637946,77.24,81717.39,0.0,1.0,0.0,0.00029]
[1778081638097,77.24,81717.39,0.0,1.0,0.0,0.00029]
[1778081637985,77.24,81712.02,0.0,1.0,0.0,0.0003]
[1778081638229,77.24,81712.02,0.0,1.0,0.0,0.0003]
[1778081638685,77.24,81709.51,0.0,1.0,0.0,0.0003]
[1778081639692,77.24,81706.65,0.0,1.0,0.0,0.0003]
[1778081640699,77.24,81710.08,0.0,1.0,0.0,0.0003]
[1778081641705,77.24,81710.08,0.0,1.0,0.0,0.0003]
[1778081641836,77.24,81710.08,0.0,1.0,0.0,0.0003]
[1778081642082,77.24,81710.08,0.0,1.0,0.0,0.0003]
[1778081642154,77.24,81713.68,0.0,1.0,0.0,0.0003]
[1778081642713,77.24,81715.56,0.0,1.0,0.0,0.0003]
[1778081643433,77.24,81715.56,0.0,1.0,0.0,0.0003]
[1778081643462,77.24,81715.56,0.0,1.0,0.0,0.0003]
[1778081643594,77.24,81715.56,0.0,1.0,0.0,0.0003]
[1778081643720,77.24,81717.01,0.0,1.0,0.0,0.00029]
[1778081647191,77.24,81717.84,0.0,1.0,0.0,0.00029]
[1778081647203,77.24,81717.84,0.0,1.0,0.0,0.00029]
[1778081647329,77.24,81717.84,0.0,1.0,0.0,0.00029]
[1778081647748,77.24,81719.5,0.0,1.0,0.0,0.00029]
[1778081648962,77.24,81719.5,0.0,1.0,0.0,0.00029]
[1778081649091,77.24,81719.5,0.0,1.0,0.0,0.00029]
[1778081649107,77.24,81719.5,0.0,1.0,0.0,0.00029]
[1778081649143,77.24,81725.48,0.0,1.0,0.0,0.00029]
[1778081649762,77.24,81727.82,0.0,1.0,0.0,0.00029]
[1778081654797,77.24,81727.65,0.0,1.0,0.0,0.00029]
[1778081659863,77.24,81727.98,0.0,1.0,0.0,0.00029]
[1778081661878,77.24,81724.27,0.0,1.0,0.0,0.00029]
[1778081663284,77.24,81722.81,0.0,1.0,0.0,0.00029]
[1778081663319,77.24,81722.81,0.0,1.0,0.0,0.00029]
[1778081663333,77.24,81722.81,0.0,1.0,0.0,0.00029]
[1778081663895,77.24,81724.25,0.0,1.0,0.0,0.00029]
[1778081664313,77.24,81724.25,0.0,1.0,0.0,0.00029]
[1778081664338,77.24,81724.25,0.0,1.0,0.0,0.00029]
[1778081664534,77.24,81724.25,0.0,1.0,0.0,0.00029]
[1778081664902,77.24,81728.3,0.0,1.0,0.0,0.00029]
[1778081667923,77.24,81733.63,0.0,1.0,0.0,0.00029]
[1778081671951,77.24,81730.88,0.0,1.0,0.0,0.00028]
[1778081673569,77.24,81731.01,0.0,1.0,0.0,0.00028]
[1778081673578,77.24,81731.01,0.0,1.0,0.0,0.00028]
[1778081673698,77.24,81731.01,0.0,1.0,0.0,0.00028]
[1778081673828,77.24,81731.01,0.0,1.0,0.0,0.00028]
[1778081673965,77.24,81732.14,0.0,1.0,0.0,0.00028]
[1778081674229,77.24,81732.14,0.0,1.0,0.0,0.00028]
[1778081674266,77.24,81732.14,0.0,1.0,0.0,0.00028]
[1778081674333,77.24,81732.14,0.0,1.0,0.0,0.00028]
[1778081674972,77.24,81731.42,0.0,1.0,0.0,0.00028]
[1778081676986,77.24,81732.97,0.0,1.0,0.0,0.00028]
[1778081679000,77.24,81728.59,0.0,1.0,0.0,0.00029]
[1778081679745,77.24,81728.59,0.0,1.0,0.0,0.00029]
[1778081679820,77.24,81728.59,0.0,1.0,0.0,0.00029]
[1778081679834,77.24,81728.59,0.0,1.0,0.0,0.00029]
[1778081680011,77.24,81726.21,0.0,1.0,0.0,0.00029]
[1778081680822,77.24,81726.21,0.0,1.0,0.0,0.00029]
[1778081680838,77.24,81726.21,0.0,1.0,0.0,0.00029]
[1778081680966,77.24,81726.21,0.0,1.0,0.0,0.00029]
[1778081681014,77.24,81720.11,0.0,1.0,0.0,0.00029]
[1778081682021,77.24,81724.25,0.0,1.0,0.0,0.00029]
[1778081683028,77.24,81727.52,0.0,1.0,0.0,0.00029]
[1778081685042,77.24,81728.94,0.0,1.0,0.0,0.00029]
[1778081685687,77.24,81728.94,0.0,1.0,0.0,0.00029]
[1778081685700,77.24,81728.94,0.0,1.0,0.0,0.00029]
[1778081685830,77.24,81728.94,0.0,1.0,0.0,0.00029]
[1778081686049,77.24,81729.01,0.0,1.0,0.0,0.00029]
[1778081686338,77.24,81729.01,0.0,1.0,0.0,0.00029]
[1778081686385,77.24,81729.01,0.0,1.0,0.0,0.00029]
[1778081686582,77.24,81729.01,0.0,1.0,0.0,0.00029]
[1778081687056,77.24,81729.24,0.0,1.0,0.0,0.00029]
[1778081688063,77.24,81732.01,0.0,1.0,0.0,0.00028]
[1778081689070,77.24,81733.56,0.0,1.0,0.0,0.00028]
[1778081694105,77.24,81733.34,0.0,1.0,0.0,0.00028]
[1778081695112,77.24,81729.18,0.0,1.0,0.0,0.00029]
[1778081695555,77.24,81729.18,0.0,1.0,0.0,0.00029]
[1778081695572,77.24,81729.18,0.0,1.0,0.0,0.00029]
[1778081695830,77.24,81729.18,0.0,1.0,0.0,0.00029]
[1778081696119,77.24,81727.57,0.0,1.0,0.0,0.00029]
[1778081696240,77.24,81727.57,0.0,1.0,0.0,0.00029]
[1778081696332,77.24,81727.57,0.0,1.0,0.0,0.00029]
[1778081696344,77.24,81727.57,0.0,1.0,0.0,0.00029]
[1778081697126,77.24,81728.44,0.0,1.0,0.0,0.00029]
[1778081700147,77.24,81721.37,0.0,1.0,0.0,0.00029]
[1778081700685,77.24,81721.37,0.0,1.0,0.0,0.00029]
[1778081700708,77.24,81721.37,0.0,1.0,0.0,0.00029]
[1778081700830,77.24,81721.37,0.0,1.0,0.0,0.00029]
[1778081700905,77.24,81721.37,0.0,1.0,0.0,0.00029]
[1778081701154,77.24,81713.78,0.0,1.0,0.0,0.00029]
[1778081701738,77.24,81713.78,0.0,1.0,0.0,0.00029]
[1778081701842,77.24,81713.78,0.0,1.0,0.0,0.00029]
[1778081701849,77.24,81713.78,0.0,1.0,0.0,0.00029]
[1778081702161,77.24,81712.99,0.0,1.0,0.0,0.00029]
[1778081703168,77.24,81714.61,0.0,1.0,0.0,0.00029]
[1778081705182,77.24,81712.99,0.0,1.0,0.0,0.00029]
[1778081710025,77.24,81712.41,0.0,1.0,0.0,0.00029]
[1778081710077,77.24,81712.41,0.0,1.0,0.0,0.00029]
[1778081710100,77.24,81712.41,0.0,1.0,0.0,0.00029]
[1778081710217,77.24,81712.49,0.0,1.0,0.0,0.00029]
[1778081710328,77.24,81712.49,0.0,1.0,0.0,0.00029]
[1778081711224,77.24,81707.62,0.0,1.0,0.0,0.0003]
[1778081711667,77.24,81707.62,0.0,1.0,0.0,0.0003]
[1778081711743,77.24,81707.62,0.0,1.0,0.0,0.0003]
[1778081711838,77.24,81707.62,0.0,1.0,0.0,0.0003]
[1778081712231,77.24,81699.97,0.0,1.0,0.0,0.0003]
[1778081713240,77.24,81692.63,0.0,1.0,0.0,0.0003]
[1778081714247,77.24,81685.67,0.0,1.0,0.0,0.00031]
[1778081715254,77.24,81683.33,0.0,1.0,0.0,0.00031]
[1778081717268,77.24,81678.77,0.0,1.0,0.0,0.00031]
[1778081718275,77.24,81670.59,0.0,1.0,0.0,0.00031]
[1778081719282,77.24,81666.63,0.0,1.0,0.0,0.00032]
[1778081721296,77.24,81665.09,0.0,1.0,0.0,0.00032]
[1778081723310,77.24,81657.63,0.0,1.0,0.0,0.00032]
[1778081724317,77.24,81650.33,0.0,1.0,0.0,0.00033]
[1778081725324,77.24,81651.82,0.0,1.0,0.0,0.00032]
[1778081726853,77.24,81651.82,0.0,1.0,0.0,0.00032]
[1778081727012,77.24,81651.82,0.0,1.0,0.0,0.00032]
[1778081727091,77.24,81651.82,0.0,1.0,0.0,0.00032]
[1778081727097,77.24,81654.55,0.0,1.0,0.0,0.00032]
[1778081728161,77.24,81654.55,0.0,1.0,0.0,0.00032]
[1778081728257,77.24,81654.5,0.0,1.0,0.0,0.00032]
[1778081728292,77.24,81654.5,0.0,1.0,0.0,0.00032]
[1778081728335,77.24,81654.5,0.0,1.0,0.0,0.00032]
[1778081731366,77.24,81654.64,0.0,1.0,0.0,0.00032]
[1778081732373,77.24,81651.16,0.0,1.0,0.0,0.00032]
[1778081733380,77.24,81646.37,0.0,1.0,0.0,0.00032]
[1778081734593,77.24,81646.37,0.0,1.0,0.0,0.00032]
[1778081734634,77.24,81646.37,0.0,1.0,0.0,0.00032]
[1778081734829,77.24,81646.37,0.0,1.0,0.0,0.00032]
[1778081734903,77.24,81645.6,0.0,1.0,0.0,0.00032]
[1778081735865,77.24,81645.6,0.0,1.0,0.0,0.00032]
[1778081735880,77.24,81645.6,0.0,1.0,0.0,0.00032]
[1778081736090,77.24,81645.6,0.0,1.0,0.0,0.00032]
[1778081736109,77.24,81642.22,0.0,1.0,0.0,0.00033]
[1778081737408,77.24,81644.22,0.0,1.0,0.0,0.00033]
[1778081744747,77.24,81644.23,0.0,1.0,0.0,0.00033]
[1778081744837,77.24,81644.23,0.0,1.0,0.0,0.00033]
[1778081744928,77.24,81644.23,0.0,1.0,0.0,0.00033]
[1778081745078,77.24,81644.23,0.0,1.0,0.0,0.00033]
[1778081745161,77.24,81647.39,0.0,1.0,0.0,0.00032]
[1778081745789,77.24,81647.39,0.0,1.0,0.0,0.00032]
[1778081745835,77.24,81647.39,0.0,1.0,0.0,0.00032]
[1778081745964,77.24,81647.39,0.0,1.0,0.0,0.00032]
[1778081746058,77.24,81648.65,0.0,1.0,0.0,0.00032]
[1778081750499,77.24,81646.19,0.0,1.0,0.0,0.00032]
[1778081752466,77.24,81646.09,0.0,1.0,0.0,0.00032]
[1778081752524,77.24,81646.09,0.0,1.0,0.0,0.00032]
[1778081752588,77.24,81646.09,0.0,1.0,0.0,0.00032]
[1778081752699,77.24,81646.09,0.0,1.0,0.0,0.00032]
[1778081752776,77.24,81644.53,0.0,1.0,0.0,0.00033]
[1778081753497,77.24,81644.53,0.0,1.0,0.0,0.00033]
[1778081753585,77.24,81644.53,0.0,1.0,0.0,0.00033]
[1778081753602,77.24,81644.53,0.0,1.0,0.0,0.00033]
[1778081753697,77.24,81647.78,0.0,1.0,0.0,0.00032]
[1778081754597,77.24,81647.78,0.0,1.0,0.0,0.00032]
[1778081754720,77.24,81647.78,0.0,1.0,0.0,0.00032]
[1778081754835,77.24,81647.78,0.0,1.0,0.0,0.00032]
[1778081754967,77.24,81647.78,0.0,1.0,0.0,0.00032]
[1778081755048,77.24,81650.22,0.0,1.0,0.0,0.00032]
[1778081755702,77.24,81650.22,0.0,1.0,0.0,0.00032]
[1778081755841,77.24,81650.22,0.0,1.0,0.0,0.00032]
[1778081756041,77.24,81650.22,0.0,1.0,0.0,0.00032]
[1778081756046,77.24,81648.5,0.0,1.0,0.0,0.00032]
[1778081756799,77.24,81648.5,0.0,1.0,0.0,0.00032]
[1778081756845,77.24,81648.5,0.0,1.0,0.0,0.00032]
[1778081756944,77.24,81650.03,0.0,1.0,0.0,0.00032]
[1778081757827,77.24,81650.03,0.0,1.0,0.0,0.00032]
[1778081758555,77.24,81655.38,0.0,1.0,0.0,0.00032]
[1778081759562,77.24,81659.2,0.0,1.0,0.0,0.00032]
[1778081761277,77.24,81659.2,0.0,1.0,0.0,0.00032]
[1778081760569,77.24,81661.71,0.0,1.0,0.0,0.00032]
[1778081761441,77.24,81661.71,0.0,1.0,0.0,0.00032]
[1778081761828,77.24,81661.71,0.0,1.0,0.0,0.00032]
[1778081761929,77.24,81660.48,0.0,1.0,0.0,0.00032]
[1778081762538,77.24,81660.48,0.0,1.0,0.0,0.00032]
[1778081763049,77.24,81660.48,0.0,1.0,0.0,0.00032]
[1778081763056,77.24,81653.63,0.0,1.0,0.0,0.00032]
[1778081764159,77.24,81650.87,0.0,1.0,0.0,0.00032]
[1778081764597,77.24,81649.23,0.0,1.0,0.0,0.00032]
[1778081766611,77.24,81651.2,0.0,1.0,0.0,0.00032]
[1778081767618,77.24,81658.2,0.0,1.0,0.0,0.00032]
[1778081768625,77.24,81661.3,0.0,1.0,0.0,0.00032]
[1778081769632,77.24,81662.77,0.0,1.0,0.0,0.00032]
[1778081770639,77.24,81664.95,0.0,1.0,0.0,0.00031]
[1778081771646,77.24,81667.67,0.0,1.0,0.0,0.00031]
[1778081772653,77.24,81668.24,0.0,1.0,0.0,0.00031]
[1778081773660,77.24,81669.01,0.0,1.0,0.0,0.00031]
[1778081775674,77.24,81662.96,0.0,1.0,0.0,0.00032]
[1778081776681,77.24,81664.86,0.0,1.0,0.0,0.00031]
[1778081778695,77.24,81665.99,0.0,1.0,0.0,0.00031]
[1778081779702,77.24,81664.82,0.0,1.0,0.0,0.00031]
[1778081780709,77.24,81662.25,0.0,1.0,0.0,0.00032]
[1778081781716,77.24,81661.26,0.0,1.0,0.0,0.00032]
[1778081782723,77.24,81668.69,0.0,1.0,0.0,0.00031]
[1778081783730,77.24,81671.51,0.0,1.0,0.0,0.00031]
[1778081784737,77.24,81675.17,0.0,1.0,0.0,0.00031]
[1778081786751,77.24,81676.13,0.0,1.0,0.0,0.00031]
[1778081789773,77.24,81673.96,0.0,1.0,0.0,0.00031]
[1778081790780,77.24,81669.73,0.0,1.0,0.0,0.00031]
[1778081791787,77.24,81667.87,0.0,1.0,0.0,0.00031]
[1778081792794,77.24,81664.94,0.0,1.0,0.0,0.00031]
[1778081793801,77.24,81663.22,0.0,1.0,0.0,0.00031]
[1778081794808,77.24,81661.16,0.0,1.0,0.0,0.00031]
[1778081796822,77.24,81659.78,0.0,1.0,0.0,0.00031]
[1778081797829,77.24,81662.55,0.0,1.0,0.0,0.00031]
[1778081798836,77.24,81661.55,0.0,1.0,0.0,0.00031]
[1778081799843,77.24,81660.66,0.0,1.0,0.0,0.00031]
[1778081800854,77.24,81659.85,0.0,1.0,0.0,0.00031]
[1778081802868,77.24,81661.67,0.0,1.0,0.0,0.00031]
[1778081805889,77.24,81659.42,0.0,1.0,0.0,0.00031]
[1778081806896,77.24,81658.0,0.0,1.0,0.0,0.00031]
[1778081807903,77.24,81655.68,0.0,1.0,0.0,0.00032]
[1778081808910,77.24,81659.59,0.0,1.0,0.0,0.00031]
[1778081810924,77.24,81661.64,0.0,1.0,0.0,0.00031]
[1778081811931,77.24,81663.08,0.0,1.0,0.0,0.00031]
[1778081812938,77.24,81664.69,0.0,1.0,0.0,0.00031]
[1778081813945,77.24,81667.88,0.0,1.0,0.0,0.00031]
[1778081814952,77.24,81671.63,0.0,1.0,0.0,0.00031]
[1778081815959,77.24,81671.04,0.0,1.0,0.0,0.00031]
[1778081816966,77.24,81669.74,0.0,1.0,0.0,0.00031]
[1778081817973,77.24,81666.71,0.0,1.0,0.0,0.00031]
[1778081822001,77.24,81668.64,0.0,1.0,0.0,0.00031]
[1778081823008,77.24,81661.69,0.0,1.0,0.0,0.00031]
[1778081824036,77.24,81654.52,0.0,1.0,0.0,0.00032]
[1778081825041,77.24,81652.87,0.0,1.0,0.0,0.00032]
[1778081826048,77.24,81650.11,0.0,1.0,0.0,0.00032]
[1778081827055,77.24,81646.91,0.0,1.0,0.0,0.00032]
[1778081828062,77.24,81644.04,0.0,1.0,0.0,0.00032]
[1778081829069,77.24,81645.13,0.0,1.0,0.0,0.00032]
[1778081830076,77.24,81646.57,0.0,1.0,0.0,0.00032]
[1778081831083,77.24,81648.57,0.0,1.0,0.0,0.00032]
[1778081832090,77.24,81652.49,0.0,1.0,0.0,0.00032]
[1778081834104,77.24,81653.25,0.0,1.0,0.0,0.00032]
[1778081838133,77.24,81654.37,0.0,1.0,0.0,0.00032]
[1778081839140,77.24,81652.8,0.0,1.0,0.0,0.00032]
[1778081841154,77.24,81651.77,0.0,1.0,0.0,0.00032]
[1778081842161,77.24,81649.1,0.0,1.0,0.0,0.00032]
[1778081843168,77.24,81644.81,0.0,1.0,0.0,0.00032]
[1778081844175,77.24,81641.27,0.0,1.0,0.0,0.00032]
[1778081845184,77.24,81635.35,0.0,1.0,0.0,0.00033]
[1778081846191,77.24,81634.65,0.0,1.0,0.0,0.00033]
[1778081847198,77.24,81632.72,0.0,1.0,0.0,0.00033]
[1778081849213,77.24,81630.32,0.0,1.0,0.0,0.00033]
[1778081849756,77.24,81630.32,0.0,1.0,0.0,0.00033]
[1778081850219,77.24,81628.34,0.0,1.0,0.0,0.00033]
[1778081851226,77.24,81616.28,0.0,1.0,0.0,0.00033]
[1778081852233,77.24,81606.5,0.0,1.0,0.0,0.00034]
[1778081853240,77.24,81606.59,0.0,1.0,0.0,0.00034]
[1778081854146,77.24,81606.59,0.0,1.0,0.0,0.00034]
[1778081855254,77.24,81605.57,0.0,1.0,0.0,0.00034]
[1778081857273,77.24,81603.32,0.0,1.0,0.0,0.00034]
[1778081858280,77.24,81602.3,0.0,1.0,0.0,0.00034]
[1778081861301,77.24,81605.48,0.0,1.0,0.0,0.00034]
[1778081866336,77.24,81605.34,0.0,1.0,0.0,0.00034]
[1778081871371,77.24,81605.4,0.0,1.0,0.0,0.00034]
[1778081873385,77.24,81595.33,0.0,1.0,0.0,0.00035]
[1778081874403,77.24,81589.36,0.0,1.0,0.0,0.00035]
[1778081876413,77.24,81587.99,0.0,1.0,0.0,0.00035]
[1778081877420,77.24,81585.58,0.0,1.0,0.0,0.00035]
[1778081878427,77.24,81589.02,0.0,1.0,0.0,0.00035]
[1778081879434,77.24,81588.13,0.0,1.0,0.0,0.00035]
[1778081880444,77.24,81587.45,0.0,1.0,0.0,0.00035]
[1778081881633,77.24,81589.25,0.0,1.0,0.0,0.00035]
[1778081882455,77.24,81589.95,0.0,1.0,0.0,0.00035]
[1778081883462,77.24,81589.28,0.0,1.0,0.0,0.00035]
[1778081885476,77.24,81590.0,0.0,1.0,0.0,0.00035]
[1778081886747,77.24,81590.82,0.0,1.0,0.0,0.00035]
[1778081887490,77.24,81593.06,0.0,1.0,0.0,0.00035]
[1778081889504,77.24,81594.21,0.0,1.0,0.0,0.00035]
[1778081890511,77.24,81593.19,0.0,1.0,0.0,0.00035]
[1778081892525,77.24,81596.38,0.0,1.0,0.0,0.00034]
[1778081893532,77.24,81601.44,0.0,1.0,0.0,0.00034]
[1778081896553,77.24,81600.52,0.0,1.0,0.0,0.00034]
[1778081897560,77.24,81604.94,0.0,1.0,0.0,0.00034]
[1778081898567,77.24,81600.95,0.0,1.0,0.0,0.00034]
[1778081900581,77.24,81601.93,0.0,1.0,0.0,0.00034]
[1778081901588,77.24,81603.39,0.0,1.0,0.0,0.00034]
[1778081902595,77.24,81608.25,0.0,1.0,0.0,0.00034]
[1778081903602,77.24,81613.22,0.0,1.0,0.0,0.00034]
[1778081904609,77.24,81612.53,0.0,1.0,0.0,0.00034]
[1778081905616,77.24,81613.56,0.0,1.0,0.0,0.00034]
[1778081907630,77.24,81614.86,0.0,1.0,0.0,0.00033]
[1778081909645,77.24,81615.6,0.0,1.0,0.0,0.00033]
[1778081910651,77.24,81613.74,0.0,1.0,0.0,0.00033]
[1778081911658,77.24,81612.33,0.0,1.0,0.0,0.00033]
[1778081913313,77.24,81607.2,0.0,1.0,0.0,0.00033]
[1778081913672,77.24,81606.22,0.0,1.0,0.0,0.00034]
[1778081914679,77.24,81605.27,0.0,1.0,0.0,0.00034]
[1778081915686,77.24,81602.01,0.0,1.0,0.0,0.00034]
[1778081916693,77.24,81599.37,0.0,1.0,0.0,0.00034]
[1778081917700,77.24,81597.45,0.0,1.0,0.0,0.00034]
[1778081918707,77.24,81592.03,0.0,1.0,0.0,0.00034]
[1778081919714,77.24,81590.21,0.0,1.0,0.0,0.00034]
[1778081920721,77.24,81589.36,0.0,1.0,0.0,0.00035]
[1778081922735,77.24,81575.78,0.0,1.0,0.0,0.00035]
[1778081923742,77.24,81564.68,0.0,1.0,0.0,0.00036]
[1778081924749,77.24,81559.27,0.0,1.0,0.0,0.00036]
[1778081925756,77.24,81560.49,0.0,1.0,0.0,0.00036]
[1778081926763,77.24,81558.22,0.0,1.0,0.0,0.00036]
[1778081927770,77.24,81563.42,0.0,1.0,0.0,0.00036]
[1778081929241,77.24,81557.02,0.0,1.0,0.0,0.00036]
[1778081930372,77.24,81557.02,0.0,1.0,0.0,0.00036]
[1778081930473,77.24,81554.26,0.0,1.0,0.0,0.00037]
[1778081931131,77.24,81549.88,0.0,1.0,0.0,0.00037]
[1778081932805,77.24,81547.09,0.0,1.0,0.0,0.00037]
[1778081933812,77.24,81542.45,0.0,1.0,0.0,0.00037]
[1778081934819,77.24,81537.3,0.0,1.0,0.0,0.00038]
[1778081935826,77.24,81536.5,0.0,1.0,0.0,0.00038]
[1778081936726,77.24,81536.5,0.0,1.0,0.0,0.00038]
[1778081936833,77.24,81531.4,0.0,1.0,0.0,0.00038]
[1778081937840,77.24,81528.9,0.0,1.0,0.0,0.00038]
[1778081941404,77.24,81528.8,0.0,1.0,0.0,0.00038]
[1778081941416,77.24,81528.8,0.0,1.0,0.0,0.00038]
[1778081941427,77.24,81530.41,0.0,1.0,0.0,0.00038]
[1778081941576,77.24,81530.41,0.0,1.0,0.0,0.00038]
[1778081942886,77.24,81530.56,0.0,1.0,0.0,0.00038]
[1778081942899,77.24,81530.56,0.0,1.0,0.0,0.00038]
[1778081942987,77.24,81530.29,0.0,1.0,0.0,0.00038]
[1778081943882,77.24,81533.67,0.0,1.0,0.0,0.00038]
[1778081945333,77.24,81533.67,0.0,1.0,0.0,0.00038]
[1778081945412,77.24,81533.07,0.0,1.0,0.0,0.00038]
[1778081945896,77.24,81528.15,0.0,1.0,0.0,0.00038]
[1778081947217,77.24,81528.82,0.0,1.0,0.0,0.00038]
[1778081948917,77.24,81530.54,0.0,1.0,0.0,0.00038]
[1778081949924,77.24,81531.6,0.0,1.0,0.0,0.00038]
[1778081951938,77.24,81530.0,0.0,1.0,0.0,0.00038]
[1778081952945,77.24,81529.31,0.0,1.0,0.0,0.00038]
[1778081953952,77.24,81528.18,0.0,1.0,0.0,0.00038]
[1778081955176,77.24,81527.13,0.0,1.0,0.0,0.00038]
[1778081957980,77.24,81527.87,0.0,1.0,0.0,0.00038]
[1778081959994,77.24,81527.02,0.0,1.0,0.0,0.00038]
[1778081961001,77.24,81514.89,0.0,1.0,0.0,0.00039]
[1778081962008,77.24,81509.62,0.0,1.0,0.0,0.00039]
[1778081963015,77.24,81503.44,0.0,1.0,0.0,0.0004]
[1778081963619,77.24,81503.44,0.0,1.0,0.0,0.0004]
[1778081963737,77.24,81503.44,0.0,1.0,0.0,0.0004]
[1778081964022,77.24,81490.92,0.0,1.0,0.0,0.00041]
[1778081965029,77.24,81479.36,0.0,1.0,0.0,0.00041]
[1778081966036,77.24,81476.27,0.0,1.0,0.0,0.00042]
[1778081967046,77.24,81478.91,0.0,1.0,0.0,0.00042]
[1778081968051,77.24,81481.69,0.0,1.0,0.0,0.00041]
[1778081969058,77.24,81482.56,0.0,1.0,0.0,0.00041]
[1778081971371,77.24,81482.47,0.0,1.0,0.0,0.00041]
[1778081972079,77.24,81484.96,0.0,1.0,0.0,0.00041]
[1778081973086,77.24,81486.26,0.0,1.0,0.0,0.00041]
[1778081976107,77.24,81487.49,0.0,1.0,0.0,0.0004]
[1778081977114,77.24,81488.21,0.0,1.0,0.0,0.0004]
[1778081978121,77.24,81489.89,0.0,1.0,0.0,0.0004]
[1778081980135,77.24,81489.22,0.0,1.0,0.0,0.0004]
[1778081981142,77.24,81491.96,0.0,1.0,0.0,0.0004]
[1778081982149,77.24,81497.76,0.0,1.0,0.0,0.0004]
[1778081983156,77.24,81496.0,0.0,1.0,0.0,0.0004]
[1778081984163,77.24,81496.76,0.0,1.0,0.0,0.0004]
[1778081985171,77.24,81501.43,0.0,1.0,0.0,0.0004]
[1778081986177,77.24,81505.34,0.0,1.0,0.0,0.00039]
[1778081987486,77.24,81502.01,0.0,1.0,0.0,0.00039]
[1778081990205,77.24,81503.02,0.0,1.0,0.0,0.00039]
[1778081991212,77.24,81504.88,0.0,1.0,0.0,0.00039]
[1778081992219,77.24,81507.21,0.0,1.0,0.0,0.00039]
[1778081997254,77.24,81506.75,0.0,1.0,0.0,0.00039]
[1778081998261,77.24,81503.14,0.0,1.0,0.0,0.00039]
[1778081999268,77.24,81501.49,0.0,1.0,0.0,0.0004]
[1778082000275,77.24,81500.34,0.0,1.0,0.0,0.0004]
[1778082001282,77.24,81497.67,0.0,1.0,0.0,0.0004]
[1778082002289,77.24,81500.8,0.0,1.0,0.0,0.0004]
[1778082003296,77.24,81502.05,0.0,1.0,0.0,0.00039]
[1778082004303,77.24,81503.49,0.0,1.0,0.0,0.00039]
[1778082005310,77.24,81494.63,0.0,1.0,0.0,0.0004]
[1778082006317,77.24,81484.01,0.0,1.0,0.0,0.00041]
[1778082007324,77.24,81482.03,0.0,1.0,0.0,0.00041]
[1778082009338,77.24,81485.39,0.0,1.0,0.0,0.00041]
[1778082010345,77.24,81489.53,0.0,1.0,0.0,0.0004]
[1778082011352,77.24,81498.09,0.0,1.0,0.0,0.0004]
[1778082012360,77.24,81499.39,0.0,1.0,0.0,0.0004]
[1778082013366,77.24,81500.65,0.0,1.0,0.0,0.0004]
[1778082014373,77.24,81503.23,0.0,1.0,0.0,0.00039]
[1778082019151,77.24,81503.36,0.0,1.0,0.0,0.00039]
[1778082019408,77.24,81499.37,0.0,1.0,0.0,0.0004]
[1778082020577,77.24,81499.37,0.0,1.0,0.0,0.0004]
[1778082020415,77.24,81495.43,0.0,1.0,0.0,0.0004]
[1778082021422,77.24,81490.8,0.0,1.0,0.0,0.0004]
[1778082022587,77.24,81490.8,0.0,1.0,0.0,0.0004]
[1778082023436,77.24,81491.63,0.0,1.0,0.0,0.0004]
[1778082024443,77.24,81487.37,0.0,1.0,0.0,0.0004]
[1778082025450,77.24,81484.76,0.0,1.0,0.0,0.00041]
[1778082026457,77.24,81482.52,0.0,1.0,0.0,0.00041]
[1778082027464,77.24,81492.23,0.0,1.0,0.0,0.0004]
[1778082028471,77.24,81503.44,0.0,1.0,0.0,0.00039]
[1778082029478,77.24,81507.83,0.0,1.0,0.0,0.00039]
[1778082030488,77.24,81511.67,0.0,1.0,0.0,0.00039]
[1778082032500,77.24,81511.68,0.0,1.0,0.0,0.00038]
[1778082033507,77.24,81508.1,0.0,1.0,0.0,0.00039]
[1778082034514,77.24,81515.89,0.0,1.0,0.0,0.00038]
[1778082035522,77.24,81520.77,0.0,1.0,0.0,0.00038]
[1778082037536,77.24,81522.38,0.0,1.0,0.0,0.00038]
[1778082038543,77.24,81520.98,0.0,1.0,0.0,0.00038]
[1778082040557,77.24,81522.2,0.0,1.0,0.0,0.00038]
[1778082042572,77.24,81523.85,0.0,1.0,0.0,0.00038]
[1778082043579,77.24,81521.45,0.0,1.0,0.0,0.00038]
[1778082044586,77.24,81522.32,0.0,1.0,0.0,0.00038]
[1778082045593,77.24,81518.11,0.0,1.0,0.0,0.00038]
[1778082047607,77.24,81520.5,0.0,1.0,0.0,0.00038]
[1778082048614,77.24,81522.54,0.0,1.0,0.0,0.00038]
[1778082053650,77.24,81522.1,0.0,1.0,0.0,0.00038]
[1778082055664,77.24,81523.46,0.0,1.0,0.0,0.00038]
[1778082056671,77.24,81522.76,0.0,1.0,0.0,0.00038]
[1778082058685,77.24,81524.99,0.0,1.0,0.0,0.00038]
[1778082059692,77.24,81524.23,0.0,1.0,0.0,0.00038]
[1778082060699,77.24,81525.57,0.0,1.0,0.0,0.00038]
[1778082062713,77.24,81524.61,0.0,1.0,0.0,0.00038]
[1778082066742,77.24,81527.11,0.0,1.0,0.0,0.00037]
[1778082067749,77.24,81528.73,0.0,1.0,0.0,0.00037]
[1778082068756,77.24,81529.94,0.0,1.0,0.0,0.00037]
[1778082069763,77.24,81527.95,0.0,1.0,0.0,0.00037]
[1778082070770,77.24,81522.94,0.0,1.0,0.0,0.00038]
[1778082072784,77.24,81524.09,0.0,1.0,0.0,0.00038]
[1778082077819,77.24,81524.97,0.0,1.0,0.0,0.00038]
[1778082078826,77.24,81525.59,0.0,1.0,0.0,0.00038]
[1778082079834,77.24,81525.0,0.0,1.0,0.0,0.00038]
[1778082080840,77.24,81523.72,0.0,1.0,0.0,0.00038]
[1778082081848,77.24,81522.8,0.0,1.0,0.0,0.00038]
[1778082082854,77.24,81523.84,0.0,1.0,0.0,0.00038]
[1778082083861,77.24,81522.3,0.0,1.0,0.0,0.00038]
[1778082084868,77.24,81521.23,0.0,1.0,0.0,0.00038]
[1778082086882,77.24,81520.12,0.0,1.0,0.0,0.00038]
[1778082087889,77.24,81516.77,0.0,1.0,0.0,0.00038]
[1778082088896,77.24,81515.26,0.0,1.0,0.0,0.00038]
[1778082089903,77.24,81517.75,0.0,1.0,0.0,0.00038]
[1778082091917,77.24,81517.06,0.0,1.0,0.0,0.00038]
[1778082093931,77.24,81519.03,0.0,1.0,0.0,0.00038]
[1778082098966,77.24,81518.86,0.0,1.0,0.0,0.00038]
[1778082100980,77.24,81520.74,0.0,1.0,0.0,0.00037]
[1778082101987,77.24,81521.32,0.0,1.0,0.0,0.00037]
[1778082102994,77.24,81522.93,0.0,1.0,0.0,0.00037]
[1778082104001,77.24,81523.57,0.0,1.0,0.0,0.00037]
[1778082107022,77.24,81521.66,0.0,1.0,0.0,0.00037]
[1778082108029,77.24,81520.33,0.0,1.0,0.0,0.00037]
[1778082109036,77.24,81522.91,0.0,1.0,0.0,0.00037]
[1778082110043,77.24,81521.36,0.0,1.0,0.0,0.00037]
[1778082111050,77.24,81522.14,0.0,1.0,0.0,0.00037]
[1778082116085,77.24,81522.49,0.0,1.0,0.0,0.00037]
[1778082118099,77.24,81524.11,0.0,1.0,0.0,0.00037]
[1778082119106,77.24,81525.11,0.0,1.0,0.0,0.00037]
[1778082120113,77.24,81526.0,0.0,1.0,0.0,0.00037]
[1778082121120,77.24,81524.59,0.0,1.0,0.0,0.00037]
[1778082122127,77.24,81520.08,0.0,1.0,0.0,0.00037]
[1778082123134,77.24,81520.71,0.0,1.0,0.0,0.00037]
[1778082125152,77.24,81519.26,0.0,1.0,0.0,0.00038]
[1778082126160,77.24,81513.38,0.0,1.0,0.0,0.00038]
[1778082127166,77.24,81507.59,0.0,1.0,0.0,0.00038]
[1778082128173,77.24,81511.89,0.0,1.0,0.0,0.00038]
[1778082129180,77.24,81514.34,0.0,1.0,0.0,0.00038]
[1778082130187,77.24,81513.72,0.0,1.0,0.0,0.00038]
[1778082133208,77.24,81515.63,0.0,1.0,0.0,0.00038]
[1778082134215,77.24,81514.9,0.0,1.0,0.0,0.00038]
[1778082135222,77.24,81515.97,0.0,1.0,0.0,0.00038]
[1778082137236,77.24,81515.06,0.0,1.0,0.0,0.00038]
[1778082138614,77.24,81513.65,0.0,1.0,0.0,0.00038]
[1778082139250,77.24,81515.02,0.0,1.0,0.0,0.00038]
[1778082143278,77.24,81516.09,0.0,1.0,0.0,0.00038]
[1778082145292,77.24,81515.37,0.0,1.0,0.0,0.00038]
[1778082147306,77.24,81513.93,0.0,1.0,0.0,0.00038]
[1778082149320,77.24,81513.17,0.0,1.0,0.0,0.00038]
[1778082151334,77.24,81513.0,0.0,1.0,0.0,0.00037]
[1778082155362,77.24,81516.5,0.0,1.0,0.0,0.00037]
[1778082156369,77.24,81518.07,0.0,1.0,0.0,0.00037]
[1778082157376,77.24,81515.54,0.0,1.0,0.0,0.00037]
[1778082158383,77.24,81517.17,0.0,1.0,0.0,0.00037]
[1778082163418,77.24,81517.19,0.0,1.0,0.0,0.00037]
[1778082165432,77.24,81518.17,0.0,1.0,0.0,0.00037]
[1778082166439,77.24,81515.04,0.0,1.0,0.0,0.00037]
[1778082167446,77.24,81515.81,0.0,1.0,0.0,0.00037]
[1778082168453,77.24,81516.9,0.0,1.0,0.0,0.00037]
[1778082169460,77.24,81515.46,0.0,1.0,0.0,0.00037]
[1778082170467,77.24,81511.59,0.0,1.0,0.0,0.00038]
[1778082171474,77.24,81508.18,0.0,1.0,0.0,0.00038]
[1778082176303,77.24,81508.13,0.0,1.0,0.0,0.00038]
[1778082176515,77.24,81518.18,0.0,1.0,0.0,0.00037]
[1778082177523,77.24,81524.1,0.0,1.0,0.0,0.00037]
[1778082178530,77.24,81525.2,0.0,1.0,0.0,0.00037]
[1778082179546,77.24,81525.2,0.0,1.0,0.0,0.00037]
[1778082179620,77.24,81527.56,0.0,1.0,0.0,0.00037]
[1778082180545,77.24,81531.43,0.0,1.0,0.0,0.00036]
[1778082181552,77.24,81526.65,0.0,1.0,0.0,0.00037]
[1778082183566,77.24,81525.03,0.0,1.0,0.0,0.00037]
[1778082184573,77.24,81524.4,0.0,1.0,0.0,0.00037]
[1778082185580,77.24,81522.03,0.0,1.0,0.0,0.00037]
[1778082186587,77.24,81521.12,0.0,1.0,0.0,0.00037]
[1778082187594,77.24,81518.59,0.0,1.0,0.0,0.00037]
[1778082188601,77.24,81519.69,0.0,1.0,0.0,0.00037]
[1778082190616,77.24,81516.71,0.0,1.0,0.0,0.00037]
[1778082191623,77.24,81511.08,0.0,1.0,0.0,0.00038]
[1778082192630,77.24,81508.4,0.0,1.0,0.0,0.00038]
[1778082197665,77.24,81506.31,0.0,1.0,0.0,0.00038]
[1778082199679,77.24,81507.39,0.0,1.0,0.0,0.00038]
[1778082200686,77.24,81508.7,0.0,1.0,0.0,0.00038]
[1778082202700,77.24,81511.49,0.0,1.0,0.0,0.00038]
[1778082206728,77.24,81513.37,0.0,1.0,0.0,0.00037]
[1778082207735,77.24,81514.67,0.0,1.0,0.0,0.00037]
[1778082208742,77.24,81515.69,0.0,1.0,0.0,0.00037]
[1778082212770,77.24,81514.95,0.0,1.0,0.0,0.00037]
[1778082214784,77.24,81514.31,0.0,1.0,0.0,0.00037]
[1778082215791,77.24,81515.25,0.0,1.0,0.0,0.00037]
[1778082216798,77.24,81516.41,0.0,1.0,0.0,0.00037]
[1778082217805,77.24,81517.55,0.0,1.0,0.0,0.00037]
[1778082218812,77.24,81516.86,0.0,1.0,0.0,0.00037]
[1778082219819,77.24,81516.18,0.0,1.0,0.0,0.00037]
[1778082224876,77.24,81516.19,0.0,1.0,0.0,0.00037]
[1778082225883,77.24,81516.81,0.0,1.0,0.0,0.00037]
[1778082229911,77.24,81516.07,0.0,1.0,0.0,0.00037]
[1778082234946,77.24,81518.26,0.0,1.0,0.0,0.00037]
[1778082235953,77.24,81517.43,0.0,1.0,0.0,0.00037]
[1778082236960,77.24,81514.99,0.0,1.0,0.0,0.00037]
[1778082239981,77.24,81512.09,0.0,1.0,0.0,0.00037]
[1778082241995,77.24,81517.24,0.0,1.0,0.0,0.00037]
[1778082243003,77.24,81518.04,0.0,1.0,0.0,0.00037]
[1778082244012,77.24,81521.93,0.0,1.0,0.0,0.00037]
[1778082245017,77.24,81530.37,0.0,1.0,0.0,0.00036]
[1778082248038,77.24,81533.98,0.0,1.0,0.0,0.00036]
[1778082251375,77.24,81534.44,0.0,1.0,0.0,0.00036]
[1778082251475,77.24,81534.44,0.0,1.0,0.0,0.00036]
[1778082251831,77.24,81534.44,0.0,1.0,0.0,0.00036]
[1778082251568,77.24,81535.73,0.0,1.0,0.0,0.00036]
[1778082254080,77.24,81538.14,0.0,1.0,0.0,0.00036]
[1778082255087,77.24,81543.85,0.0,1.0,0.0,0.00035]
[1778082256094,77.24,81547.44,0.0,1.0,0.0,0.00035]
[1778082257101,77.24,81549.72,0.0,1.0,0.0,0.00035]
[1778082258108,77.24,81553.67,0.0,1.0,0.0,0.00035]
[1778082260122,77.24,81558.95,0.0,1.0,0.0,0.00034]
[1778082261129,77.24,81557.95,0.0,1.0,0.0,0.00034]
[1778082262137,77.24,81559.59,0.0,1.0,0.0,0.00034]
[1778082263144,77.24,81557.76,0.0,1.0,0.0,0.00034]
[1778082264150,77.24,81558.42,0.0,1.0,0.0,0.00034]
[1778082265157,77.24,81559.28,0.0,1.0,0.0,0.00034]
[1778082267171,77.24,81560.65,0.0,1.0,0.0,0.00034]
[1778082268178,77.24,81559.84,0.0,1.0,0.0,0.00034]
[1778082270192,77.24,81553.06,0.0,1.0,0.0,0.00035]
[1778082271199,77.24,81544.39,0.0,1.0,0.0,0.00035]
[1778082272570,77.24,81544.3,0.0,1.0,0.0,0.00035]
[1778082273213,77.24,81544.85,0.0,1.0,0.0,0.00035]
[1778082274220,77.24,81544.23,0.0,1.0,0.0,0.00035]
[1778082275227,77.24,81545.95,0.0,1.0,0.0,0.00035]
[1778082276235,77.24,81544.3,0.0,1.0,0.0,0.00035]
[1778082277242,77.24,81543.17,0.0,1.0,0.0,0.00035]
[1778082279256,77.24,81545.75,0.0,1.0,0.0,0.00035]
[1778082280263,77.24,81547.92,0.0,1.0,0.0,0.00035]
[1778082282277,77.24,81547.12,0.0,1.0,0.0,0.00035]
[1778082283284,77.24,81545.17,0.0,1.0,0.0,0.00035]
[1778082284291,77.24,81544.58,0.0,1.0,0.0,0.00035]
[1778082285298,77.24,81539.4,0.0,1.0,0.0,0.00035]
[1778082286305,77.24,81534.32,0.0,1.0,0.0,0.00035]
[1778082287312,77.24,81534.98,0.0,1.0,0.0,0.00035]
[1778082289326,77.24,81535.97,0.0,1.0,0.0,0.00035]
[1778082290333,77.24,81537.15,0.0,1.0,0.0,0.00035]
[1778082292347,77.24,81540.11,0.0,1.0,0.0,0.00035]
[1778082293390,77.24,81540.11,0.0,1.0,0.0,0.00035]
[1778082293461,77.24,81571.53,0.0,1.0,0.0,0.00033]
[1778082294372,77.24,81632.96,0.0,1.0,0.0,0.0003]
[1778082295616,77.24,81672.55,0.0,1.0,0.0,0.00028]
[1778082296276,77.24,81672.55,0.0,1.0,0.0,0.00028]
[1778082296529,77.24,81672.55,0.0,1.0,0.0,0.00028]
[1778082296734,77.24,81672.55,0.0,1.0,0.0,0.00028]
[1778082296829,77.24,81663.69,0.0,1.0,0.0,0.00028]
[1778082297161,77.24,81663.69,0.0,1.0,0.0,0.00028]
[1778082297612,77.24,81663.69,0.0,1.0,0.0,0.00028]
[1778082297692,77.24,81652.2,0.0,1.0,0.0,0.00029]
[1778082298401,77.24,81645.88,0.0,1.0,0.0,0.00029]
[1778082299411,77.24,81624.41,0.0,1.0,0.0,0.0003]
[1778082300936,77.24,81616.42,0.0,1.0,0.0,0.00031]
[1778082300980,77.24,81616.42,0.0,1.0,0.0,0.00031]
[1778082301431,77.24,81625.3,0.0,1.0,0.0,0.0003]
[1778082302333,77.24,81625.3,0.0,1.0,0.0,0.0003]
[1778082302433,77.24,81644.08,0.0,1.0,0.0,0.00029]
[1778082303440,77.24,81662.39,0.0,1.0,0.0,0.00028]
[1778082304457,77.24,81666.68,0.0,1.0,0.0,0.00028]
[1778082305461,77.24,81662.65,0.0,1.0,0.0,0.00028]
[1778082306468,77.24,81664.44,0.0,1.0,0.0,0.00028]
[1778082307475,77.24,81662.33,0.0,1.0,0.0,0.00028]
[1778082308482,77.24,81659.95,0.0,1.0,0.0,0.00029]
[1778082309489,77.24,81656.26,0.0,1.0,0.0,0.00029]
[1778082310496,77.24,81658.16,0.0,1.0,0.0,0.00029]
[1778082311510,77.24,81659.74,0.0,1.0,0.0,0.00029]
[1778082313517,77.24,81652.91,0.0,1.0,0.0,0.00029]
[1778082315531,77.24,81654.64,0.0,1.0,0.0,0.00029]
[1778082317545,77.24,81651.88,0.0,1.0,0.0,0.00029]
[1778082319559,77.24,81647.5,0.0,1.0,0.0,0.00029]
[1778082320566,77.24,81651.85,0.0,1.0,0.0,0.00029]
[1778082323587,77.24,81647.63,0.0,1.0,0.0,0.00029]
[1778082326608,77.24,81655.26,0.0,1.0,0.0,0.00029]
[1778082327615,77.24,81662.04,0.0,1.0,0.0,0.00029]
[1778082328622,77.24,81668.01,0.0,1.0,0.0,0.00028]
[1778082329629,77.24,81674.07,0.0,1.0,0.0,0.00028]
[1778082330637,77.24,81684.37,0.0,1.0,0.0,0.00027]
[1778082331644,77.24,81709.35,0.0,1.0,0.0,0.00026]
[1778082332661,77.24,81719.49,0.0,1.0,0.0,0.00026]
[1778082333659,77.24,81734.15,0.0,1.0,0.0,0.00025]
[1778082334257,77.24,81734.15,0.0,1.0,0.0,0.00025]
[1778082334666,77.24,81739.01,0.0,1.0,0.0,0.00025]
[1778082335673,77.24,81738.65,0.0,1.0,0.0,0.00025]
[1778082336680,77.24,81732.48,0.0,1.0,0.0,0.00025]
[1778082337400,77.24,81732.48,0.0,1.0,0.0,0.00025]
[1778082337991,77.24,81730.34,0.0,1.0,0.0,0.00025]
[1778082338642,77.24,81730.34,0.0,1.0,0.0,0.00025]
[1778082338694,77.24,81724.04,0.0,1.0,0.0,0.00025]
[1778082339703,77.24,81713.83,0.0,1.0,0.0,0.00026]
[1778082340098,77.24,81713.83,0.0,1.0,0.0,0.00026]
[1778082340231,77.24,81713.83,0.0,1.0,0.0,0.00026]
[1778082340720,77.24,81713.83,0.0,1.0,0.0,0.00026]
[1778082340831,77.24,81713.83,0.0,1.0,0.0,0.00026]
[1778082340848,77.24,81713.83,0.0,1.0,0.0,0.00026]
[1778082340892,77.24,81709.79,0.0,1.0,0.0,0.00026]
[1778082341716,77.24,81711.34,0.0,1.0,0.0,0.00026]
[1778082342724,77.24,81713.9,0.0,1.0,0.0,0.00026]
[1778082343587,77.24,81713.9,0.0,1.0,0.0,0.00026]
[1778082343730,77.24,81713.9,0.0,1.0,0.0,0.00026]
[1778082343818,77.24,81710.24,0.0,1.0,0.0,0.00026]
[1778082346751,77.24,81708.37,0.0,1.0,0.0,0.00026]
[1778082349772,77.24,81701.73,0.0,1.0,0.0,0.00026]
[1778082350779,77.24,81697.74,0.0,1.0,0.0,0.00027]
[1778082351786,77.24,81703.18,0.0,1.0,0.0,0.00026]
[1778082352097,77.24,81703.18,0.0,1.0,0.0,0.00026]
[1778082352574,77.24,81703.18,0.0,1.0,0.0,0.00026]
[1778082352793,77.24,81711.28,0.0,1.0,0.0,0.00026]
[1778082353800,77.24,81717.34,0.0,1.0,0.0,0.00026]
[1778082354807,77.24,81722.23,0.0,1.0,0.0,0.00025]
[1778082355814,77.24,81724.34,0.0,1.0,0.0,0.00025]
[1778082356821,77.24,81720.69,0.0,1.0,0.0,0.00025]
[1778082357828,77.24,81718.04,0.0,1.0,0.0,0.00026]
[1778082359842,77.24,81715.91,0.0,1.0,0.0,0.00026]
[1778082361856,77.24,81713.55,0.0,1.0,0.0,0.00026]
[1778082362863,77.24,81716.61,0.0,1.0,0.0,0.00026]
[1778082365891,77.24,81719.82,0.0,1.0,0.0,0.00026]
[1778082366897,77.24,81716.82,0.0,1.0,0.0,0.00026]
[1778082367240,77.24,81716.82,0.0,1.0,0.0,0.00026]
[1778082367302,77.24,81716.82,0.0,1.0,0.0,0.00026]
[1778082367326,77.24,81716.82,0.0,1.0,0.0,0.00026]
[1778082367430,77.24,81716.82,0.0,1.0,0.0,0.00026]
[1778082367603,77.24,81716.82,0.0,1.0,0.0,0.00026]
[1778082367829,77.24,81716.82,0.0,1.0,0.0,0.00026]
[1778082367904,77.24,81718.79,0.0,1.0,0.0,0.00026]
[1778082371933,77.24,81721.07,0.0,1.0,0.0,0.00025]
[1778082372285,77.24,81721.07,0.0,1.0,0.0,0.00025]
[1778082372941,77.24,81719.22,0.0,1.0,0.0,0.00026]
[1778082373947,77.24,81705.76,0.0,1.0,0.0,0.00026]
[1778082374954,77.24,81704.83,0.0,1.0,0.0,0.00026]
[1778082375963,77.24,81711.14,0.0,1.0,0.0,0.00026]
[1778082376980,77.24,81724.43,0.0,1.0,0.0,0.00025]
[1778082377980,77.24,81731.42,0.0,1.0,0.0,0.00025]
[1778082381001,77.24,81734.08,0.0,1.0,0.0,0.00025]
[1778082382008,77.24,81737.66,0.0,1.0,0.0,0.00025]
[1778082383015,77.24,81742.78,0.0,1.0,0.0,0.00025]
[1778082385991,77.24,81743.38,0.0,1.0,0.0,0.00025]
[1778082388052,77.24,81740.83,0.0,1.0,0.0,0.00025]
[1778082389716,77.24,81740.83,0.0,1.0,0.0,0.00025]
[1778082389814,77.24,81737.72,0.0,1.0,0.0,0.00025]
[1778082390066,77.24,81729.42,0.0,1.0,0.0,0.00025]
[1778082391073,77.24,81728.25,0.0,1.0,0.0,0.00025]
[1778082393087,77.24,81730.43,0.0,1.0,0.0,0.00025]
[1778082396108,77.24,81732.07,0.0,1.0,0.0,0.00025]
[1778082400136,77.24,81740.33,0.0,1.0,0.0,0.00024]
[1778082401143,77.24,81744.4,0.0,1.0,0.0,0.00024]
[1778082402150,77.24,81747.85,0.0,1.0,0.0,0.00024]
[1778082403157,77.24,81744.65,0.0,1.0,0.0,0.00024]
[1778082404164,77.24,81741.01,0.0,1.0,0.0,0.00024]
[1778082407185,77.24,81742.73,0.0,1.0,0.0,0.00024]
[1778082410206,77.24,81740.58,0.0,1.0,0.0,0.00024]
[1778082413227,77.24,81744.71,0.0,1.0,0.0,0.00024]
[1778082414239,77.24,81744.71,0.0,1.0,0.0,0.00024]
[1778082414314,77.24,81744.71,0.0,1.0,0.0,0.00024]
[1778082414326,77.24,81744.71,0.0,1.0,0.0,0.00024]
[1778082414334,77.24,81749.21,0.0,1.0,0.0,0.00024]
[1778082416734,77.24,81749.77,0.0,1.0,0.0,0.00024]
[1778082416786,77.24,81749.77,0.0,1.0,0.0,0.00024]
[1778082416802,77.24,81749.77,0.0,1.0,0.0,0.00024]
[1778082416952,77.24,81749.77,0.0,1.0,0.0,0.00024]
[1778082417078,77.24,81749.99,0.0,1.0,0.0,0.00024]
[1778082417973,77.24,81749.99,0.0,1.0,0.0,0.00024]
[1778082417986,77.24,81756.65,0.0,1.0,0.0,0.00024]
[1778082418086,77.24,81756.65,0.0,1.0,0.0,0.00024]
[1778082418090,77.24,81756.65,0.0,1.0,0.0,0.00024]
[1778082418327,77.24,81756.65,0.0,1.0,0.0,0.00024]
[1778082418398,77.24,81759.42,0.0,1.0,0.0,0.00024]
[1778082419269,77.24,81757.94,0.0,1.0,0.0,0.00024]
[1778082420276,77.24,81751.69,0.0,1.0,0.0,0.00024]
[1778082421361,77.24,81751.69,0.0,1.0,0.0,0.00024]
[1778082421476,77.24,81751.69,0.0,1.0,0.0,0.00024]
[1778082421582,77.24,81751.69,0.0,1.0,0.0,0.00024]
[1778082421679,77.24,81746.77,0.0,1.0,0.0,0.00024]
[1778082424829,77.24,81746.22,0.0,1.0,0.0,0.00024]
[1778082424947,77.24,81746.22,0.0,1.0,0.0,0.00024]
[1778082425048,77.24,81746.71,0.0,1.0,0.0,0.00024]
[1778082425079,77.24,81746.71,0.0,1.0,0.0,0.00024]
[1778082425726,77.24,81743.73,0.0,1.0,0.0,0.00024]
[1778082426113,77.24,81743.73,0.0,1.0,0.0,0.00024]
[1778082426319,77.24,81735.35,0.0,1.0,0.0,0.00025]
[1778082427326,77.24,81733.24,0.0,1.0,0.0,0.00025]
[1778082428333,77.24,81724.57,0.0,1.0,0.0,0.00025]
[1778082429340,77.24,81716.62,0.0,1.0,0.0,0.00025]
[1778082430347,77.24,81708.58,0.0,1.0,0.0,0.00026]
[1778082431354,77.24,81699.2,0.0,1.0,0.0,0.00026]
[1778082432361,77.24,81699.22,0.0,1.0,0.0,0.00026]
[1778082433368,77.24,81701.35,0.0,1.0,0.0,0.00026]
[1778082434375,77.24,81703.14,0.0,1.0,0.0,0.00026]
[1778082436389,77.24,81704.7,0.0,1.0,0.0,0.00026]
[1778082437417,77.24,81704.7,0.0,1.0,0.0,0.00026]
[1778082437468,77.24,81704.7,0.0,1.0,0.0,0.00026]
[1778082437583,77.24,81704.7,0.0,1.0,0.0,0.00026]
[1778082437675,77.24,81704.22,0.0,1.0,0.0,0.00026]
[1778082439410,77.24,81696.99,0.0,1.0,0.0,0.00026]
[1778082440417,77.24,81690.27,0.0,1.0,0.0,0.00027]
[1778082441424,77.24,81695.63,0.0,1.0,0.0,0.00026]
[1778082442316,77.24,81695.63,0.0,1.0,0.0,0.00026]
[1778082442327,77.24,81695.63,0.0,1.0,0.0,0.00026]
[1778082442434,77.24,81695.63,0.0,1.0,0.0,0.00026]
[1778082442578,77.24,81695.63,0.0,1.0,0.0,0.00026]
[1778082442667,77.24,81699.96,0.0,1.0,0.0,0.00026]
[1778082444446,77.24,81694.15,0.0,1.0,0.0,0.00026]
[1778082447557,77.24,81693.18,0.0,1.0,0.0,0.00026]
[1778082447582,77.24,81693.18,0.0,1.0,0.0,0.00026]
[1778082447593,77.24,81693.18,0.0,1.0,0.0,0.00026]
[1778082447833,77.24,81693.18,0.0,1.0,0.0,0.00026]
[1778082447930,77.24,81691.79,0.0,1.0,0.0,0.00026]
[1778082448476,77.24,81689.44,0.0,1.0,0.0,0.00027]
[1778082449482,77.24,81681.7,0.0,1.0,0.0,0.00027]
[1778082450489,77.24,81673.06,0.0,1.0,0.0,0.00027]
[1778082451496,77.24,81668.5,0.0,1.0,0.0,0.00027]
[1778082453510,77.24,81671.28,0.0,1.0,0.0,0.00027]
[1778082454517,77.24,81681.37,0.0,1.0,0.0,0.00027]
[1778082455915,77.24,81681.37,0.0,1.0,0.0,0.00027]
[1778082456033,77.24,81681.37,0.0,1.0,0.0,0.00027]
[1778082456077,77.24,81681.37,0.0,1.0,0.0,0.00027]
[1778082456045,77.24,81687.41,0.0,1.0,0.0,0.00026]
[1778082457017,77.24,81687.41,0.0,1.0,0.0,0.00026]
[1778082459552,77.24,81690.15,0.0,1.0,0.0,0.00026]
[1778082460189,77.24,81690.15,0.0,1.0,0.0,0.00026]
[1778082460329,77.24,81690.15,0.0,1.0,0.0,0.00026]
[1778082460559,77.24,81691.58,0.0,1.0,0.0,0.00026]
[1778082462525,77.24,81690.83,0.0,1.0,0.0,0.00026]
[1778082462582,77.24,81690.83,0.0,1.0,0.0,0.00026]
[1778082462623,77.24,81690.39,0.0,1.0,0.0,0.00026]
[1778082463580,77.24,81692.01,0.0,1.0,0.0,0.00026]
[1778082464587,77.24,81689.93,0.0,1.0,0.0,0.00026]
[1778082465594,77.24,81691.4,0.0,1.0,0.0,0.00026]
[1778082469622,77.24,81697.32,0.0,1.0,0.0,0.00026]
[1778082470629,77.24,81702.59,0.0,1.0,0.0,0.00026]
[1778082471636,77.24,81709.62,0.0,1.0,0.0,0.00025]
[1778082472643,77.24,81712.72,0.0,1.0,0.0,0.00025]
[1778082473650,77.24,81716.2,0.0,1.0,0.0,0.00025]
[1778082475664,77.24,81714.78,0.0,1.0,0.0,0.00025]
[1778082476360,77.24,81714.78,0.0,1.0,0.0,0.00025]
[1778082476434,77.24,81714.78,0.0,1.0,0.0,0.00025]
[1778082476579,77.24,81714.78,0.0,1.0,0.0,0.00025]
[1778082476671,77.24,81714.22,0.0,1.0,0.0,0.00025]
[1778082479692,77.24,81716.41,0.0,1.0,0.0,0.00025]
[1778082483721,77.24,81725.09,0.0,1.0,0.0,0.00025]
[1778082484727,77.24,81729.59,0.0,1.0,0.0,0.00025]
[1778082485734,77.24,81724.04,0.0,1.0,0.0,0.00025]
[1778082486697,77.24,81724.04,0.0,1.0,0.0,0.00025]
[1778082486711,77.24,81724.04,0.0,1.0,0.0,0.00025]
[1778082486828,77.24,81724.04,0.0,1.0,0.0,0.00025]
[1778082486867,77.24,81716.72,0.0,1.0,0.0,0.00025]
[1778082488755,77.24,81715.02,0.0,1.0,0.0,0.00025]
[1778082489762,77.24,81706.42,0.0,1.0,0.0,0.00026]
[1778082490699,77.24,81706.42,0.0,1.0,0.0,0.00026]
[1778082490719,77.24,81706.42,0.0,1.0,0.0,0.00026]
[1778082490829,77.24,81706.42,0.0,1.0,0.0,0.00026]
[1778082490889,77.24,81705.41,0.0,1.0,0.0,0.00026]
[1778082491776,77.24,81702.97,0.0,1.0,0.0,0.00026]
[1778082492783,77.24,81701.66,0.0,1.0,0.0,0.00026]
[1778082493790,77.24,81703.6,0.0,1.0,0.0,0.00026]
[1778082495449,77.24,81704.74,0.0,1.0,0.0,0.00026]
[1778082495584,77.24,81704.74,0.0,1.0,0.0,0.00026]
[1778082495594,77.24,81704.74,0.0,1.0,0.0,0.00026]
[1778082495831,77.24,81704.74,0.0,1.0,0.0,0.00026]
[1778082495869,77.24,81704.74,0.0,1.0,0.0,0.00026]
[1778082495882,77.24,81704.01,0.0,1.0,0.0,0.00026]
[1778082496812,77.24,81705.92,0.0,1.0,0.0,0.00026]
[1778082497819,77.24,81704.75,0.0,1.0,0.0,0.00026]
[1778082499578,77.24,81705.02,0.0,1.0,0.0,0.00026]
[1778082499830,77.24,81705.02,0.0,1.0,0.0,0.00026]
[1778082499928,77.24,81705.02,0.0,1.0,0.0,0.00026]
[1778082500029,77.24,81705.69,0.0,1.0,0.0,0.00026]
[1778082501510,77.24,81705.63,0.0,1.0,0.0,0.00026]
[1778082501578,77.24,81705.63,0.0,1.0,0.0,0.00026]
[1778082501598,77.24,81705.63,0.0,1.0,0.0,0.00026]
[1778082501847,77.24,81712.78,0.0,1.0,0.0,0.00025]
[1778082502218,77.24,81712.78,0.0,1.0,0.0,0.00025]
[1778082502327,77.24,81712.78,0.0,1.0,0.0,0.00025]
[1778082502491,77.24,81712.78,0.0,1.0,0.0,0.00025]
[1778082502854,77.24,81715.31,0.0,1.0,0.0,0.00025]
[1778082503861,77.24,81730.02,0.0,1.0,0.0,0.00025]
[1778082504669,77.24,81730.02,0.0,1.0,0.0,0.00025]
[1778082504827,77.24,81730.02,0.0,1.0,0.0,0.00025]
[1778082505016,77.24,81730.02,0.0,1.0,0.0,0.00025]
[1778082505032,77.24,81735.43,0.0,1.0,0.0,0.00024]
[1778082505875,77.24,81742.88,0.0,1.0,0.0,0.00024]
[1778082506958,77.24,81743.05,0.0,1.0,0.0,0.00024]
[1778082507377,77.24,81743.05,0.0,1.0,0.0,0.00024]
[1778082507391,77.24,81743.05,0.0,1.0,0.0,0.00024]
[1778082507580,77.24,81743.05,0.0,1.0,0.0,0.00024]
[1778082507723,77.24,81743.05,0.0,1.0,0.0,0.00024]
[1778082507889,77.24,81744.28,0.0,1.0,0.0,0.00024]
[1778082508896,77.24,81739.61,0.0,1.0,0.0,0.00024]
[1778082509584,77.24,81739.61,0.0,1.0,0.0,0.00024]
[1778082509828,77.24,81739.61,0.0,1.0,0.0,0.00024]
[1778082509937,77.24,81739.61,0.0,1.0,0.0,0.00024]
[1778082510023,77.24,81740.02,0.0,1.0,0.0,0.00024]
[1778082510910,77.24,81738.86,0.0,1.0,0.0,0.00024]
[1778082511917,77.24,81734.91,0.0,1.0,0.0,0.00024]
[1778082512901,77.24,81734.91,0.0,1.0,0.0,0.00024]
[1778082513040,77.24,81734.91,0.0,1.0,0.0,0.00024]
[1778082513082,77.24,81734.91,0.0,1.0,0.0,0.00024]
[1778082513088,77.24,81734.91,0.0,1.0,0.0,0.00024]
[1778082513129,77.24,81733.21,0.0,1.0,0.0,0.00024]
[1778082513931,77.24,81729.45,0.0,1.0,0.0,0.00024]
[1778082514938,77.24,81731.31,0.0,1.0,0.0,0.00024]
[1778082515848,77.24,81731.31,0.0,1.0,0.0,0.00024]
[1778082516016,77.24,81731.31,0.0,1.0,0.0,0.00024]
[1778082516117,77.24,81730.87,0.0,1.0,0.0,0.00024]
[1778082516952,77.24,81726.58,0.0,1.0,0.0,0.00024]
[1778082517578,77.24,81726.58,0.0,1.0,0.0,0.00024]
[1778082517959,77.24,81729.86,0.0,1.0,0.0,0.00024]
[1778082518920,77.24,81729.86,0.0,1.0,0.0,0.00024]
[1778082519048,77.24,81729.86,0.0,1.0,0.0,0.00024]
[1778082519149,77.24,81739.18,0.0,1.0,0.0,0.00024]
[1778082519580,77.24,81739.18,0.0,1.0,0.0,0.00024]
[1778082519973,77.24,81741.35,0.0,1.0,0.0,0.00024]
[1778082521987,77.24,81739.1,0.0,1.0,0.0,0.00024]
[1778082522994,77.24,81736.58,0.0,1.0,0.0,0.00024]
[1778082524003,77.24,81739.47,0.0,1.0,0.0,0.00024]
[1778082525008,77.24,81740.73,0.0,1.0,0.0,0.00024]
[1778082526015,77.24,81738.89,0.0,1.0,0.0,0.00024]
[1778082527022,77.24,81733.6,0.0,1.0,0.0,0.00024]
[1778082528029,77.24,81728.73,0.0,1.0,0.0,0.00024]
[1778082529036,77.24,81732.29,0.0,1.0,0.0,0.00024]
[1778082531050,77.24,81731.44,0.0,1.0,0.0,0.00024]
[1778082535078,77.24,81732.12,0.0,1.0,0.0,0.00024]
[1778082536085,77.24,81728.41,0.0,1.0,0.0,0.00024]
[1778082537092,77.24,81726.36,0.0,1.0,0.0,0.00024]
[1778082539106,77.24,81723.75,0.0,1.0,0.0,0.00024]
[1778082541121,77.24,81718.36,0.0,1.0,0.0,0.00025]
[1778082542128,77.24,81715.9,0.0,1.0,0.0,0.00025]
[1778082543135,77.24,81714.14,0.0,1.0,0.0,0.00025]
[1778082544142,77.24,81714.96,0.0,1.0,0.0,0.00025]
[1778082545149,77.24,81714.3,0.0,1.0,0.0,0.00025]
[1778082546156,77.24,81713.01,0.0,1.0,0.0,0.00025]
[1778082547163,77.24,81712.13,0.0,1.0,0.0,0.00025]
[1778082547980,77.24,81712.13,0.0,1.0,0.0,0.00025]
[1778082548170,77.24,81710.19,0.0,1.0,0.0,0.00025]
[1778082550184,77.24,81712.97,0.0,1.0,0.0,0.00025]
[1778082551191,77.24,81712.29,0.0,1.0,0.0,0.00025]
[1778082552198,77.24,81713.09,0.0,1.0,0.0,0.00025]
[1778082554212,77.24,81711.7,0.0,1.0,0.0,0.00025]
[1778082559247,77.24,81711.81,0.0,1.0,0.0,0.00025]
[1778082563275,77.24,81711.14,0.0,1.0,0.0,0.00025]
[1778082564282,77.24,81712.01,0.0,1.0,0.0,0.00025]
[1778082567304,77.24,81703.22,0.0,1.0,0.0,0.00025]
[1778082568310,77.24,81699.5,0.0,1.0,0.0,0.00026]
[1778082569317,77.24,81700.51,0.0,1.0,0.0,0.00025]
[1778082572338,77.24,81700.51,0.0,1.0,0.0,0.00025]
[1778082576366,77.24,81699.32,0.0,1.0,0.0,0.00025]
[1778082577373,77.24,81695.09,0.0,1.0,0.0,0.00025]
[1778082578380,77.24,81693.36,0.0,1.0,0.0,0.00025]
[1778082582408,77.24,81686.87,0.0,1.0,0.0,0.00026]
[1778082583415,77.24,81678.7,0.0,1.0,0.0,0.00026]
[1778082584422,77.24,81679.52,0.0,1.0,0.0,0.00026]
[1778082585429,77.24,81682.55,0.0,1.0,0.0,0.00026]
[1778082586436,77.24,81680.93,0.0,1.0,0.0,0.00026]
[1778082588450,77.24,81678.54,0.0,1.0,0.0,0.00026]
[1778082589457,77.24,81677.15,0.0,1.0,0.0,0.00026]
[1778082590464,77.24,81673.76,0.0,1.0,0.0,0.00026]
[1778082593500,77.24,81674.86,0.0,1.0,0.0,0.00026]
[1778082594659,77.24,81674.86,0.0,1.0,0.0,0.00026]
[1778082594671,77.24,81674.86,0.0,1.0,0.0,0.00026]
[1778082595030,77.24,81674.86,0.0,1.0,0.0,0.00026]
[1778082595131,77.24,81672.43,0.0,1.0,0.0,0.00026]
[1778082595583,77.24,81672.43,0.0,1.0,0.0,0.00026]
[1778082595611,77.24,81671.68,0.0,1.0,0.0,0.00026]
[1778082596521,77.24,81675.86,0.0,1.0,0.0,0.00026]
[1778082597528,77.24,81676.76,0.0,1.0,0.0,0.00026]
[1778082599542,77.24,81675.64,0.0,1.0,0.0,0.00026]
[1778082600549,77.24,81672.29,0.0,1.0,0.0,0.00026]
[1778082601556,77.24,81669.45,0.0,1.0,0.0,0.00027]
[1778082602563,77.24,81668.32,0.0,1.0,0.0,0.00027]
[1778082603570,77.24,81670.15,0.0,1.0,0.0,0.00027]
[1778082604579,77.24,81670.8,0.0,1.0,0.0,0.00026]
[1778082606593,77.24,81672.15,0.0,1.0,0.0,0.00026]
[1778082608606,77.24,81668.15,0.0,1.0,0.0,0.00027]
[1778082609613,77.24,81665.07,0.0,1.0,0.0,0.00027]
[1778082611627,77.24,81668.1,0.0,1.0,0.0,0.00027]
[1778082613641,77.24,81667.45,0.0,1.0,0.0,0.00027]
[1778082615655,77.24,81666.65,0.0,1.0,0.0,0.00027]
[1778082620692,77.24,81666.85,0.0,1.0,0.0,0.00027]
[1778082621699,77.24,81670.54,0.0,1.0,0.0,0.00027]
[1778082622961,77.24,81670.54,0.0,1.0,0.0,0.00027]
[1778082622981,77.24,81674.18,0.0,1.0,0.0,0.00026]
[1778082625679,77.24,81673.65,0.0,1.0,0.0,0.00026]
[1778082625727,77.24,81672.14,0.0,1.0,0.0,0.00026]
[1778082627741,77.24,81674.42,0.0,1.0,0.0,0.00026]
[1778082628748,77.24,81675.96,0.0,1.0,0.0,0.00026]
[1778082630762,77.24,81673.7,0.0,1.0,0.0,0.00026]
[1778082631769,77.24,81672.12,0.0,1.0,0.0,0.00026]
[1778082632776,77.24,81670.08,0.0,1.0,0.0,0.00026]
[1778082633783,77.24,81671.74,0.0,1.0,0.0,0.00026]
[1778082634790,77.24,81678.46,0.0,1.0,0.0,0.00026]
[1778082635648,77.24,81678.46,0.0,1.0,0.0,0.00026]
[1778082635797,77.24,81679.07,0.0,1.0,0.0,0.00026]
[1778082636804,77.24,81677.48,0.0,1.0,0.0,0.00026]
[1778082637811,77.24,81675.41,0.0,1.0,0.0,0.00026]
[1778082640832,77.24,81673.47,0.0,1.0,0.0,0.00026]
[1778082642846,77.24,81670.99,0.0,1.0,0.0,0.00026]
[1778082643854,77.24,81660.17,0.0,1.0,0.0,0.00027]
[1778082644861,77.24,81646.21,0.0,1.0,0.0,0.00027]
[1778082645440,77.24,81646.21,0.0,1.0,0.0,0.00027]
[1778082645868,77.24,81638.88,0.0,1.0,0.0,0.00028]
[1778082646875,77.24,81634.57,0.0,1.0,0.0,0.00028]
[1778082647882,77.24,81636.82,0.0,1.0,0.0,0.00028]
[1778082648889,77.24,81642.16,0.0,1.0,0.0,0.00028]
[1778082649450,77.24,81642.16,0.0,1.0,0.0,0.00028]
[1778082649896,77.24,81648.73,0.0,1.0,0.0,0.00027]
[1778082650903,77.24,81651.71,0.0,1.0,0.0,0.00027]
[1778082651910,77.24,81654.7,0.0,1.0,0.0,0.00027]
[1778082652917,77.24,81657.12,0.0,1.0,0.0,0.00027]
[1778082653924,77.24,81658.44,0.0,1.0,0.0,0.00027]
[1778082654931,77.24,81657.0,0.0,1.0,0.0,0.00027]
[1778082656945,77.24,81658.16,0.0,1.0,0.0,0.00027]
[1778082657952,77.24,81659.6,0.0,1.0,0.0,0.00027]
[1778082661219,77.24,81659.23,0.0,1.0,0.0,0.00027]
[1778082661289,77.24,81663.43,0.0,1.0,0.0,0.00027]
[1778082661981,77.24,81664.5,0.0,1.0,0.0,0.00026]
[1778082663998,77.24,81665.84,0.0,1.0,0.0,0.00026]
[1778082665006,77.24,81668.69,0.0,1.0,0.0,0.00026]
[1778082666012,77.24,81673.47,0.0,1.0,0.0,0.00026]
[1778082667019,77.24,81674.6,0.0,1.0,0.0,0.00026]
[1778082668027,77.24,81672.61,0.0,1.0,0.0,0.00026]
[1778082669033,77.24,81673.55,0.0,1.0,0.0,0.00026]
[1778082670041,77.24,81676.37,0.0,1.0,0.0,0.00026]
[1778082671047,77.24,81680.99,0.0,1.0,0.0,0.00026]
[1778082672054,77.24,81686.25,0.0,1.0,0.0,0.00026]
[1778082673061,77.24,81689.47,0.0,1.0,0.0,0.00025]
[1778082674068,77.24,81690.99,0.0,1.0,0.0,0.00025]
[1778082675075,77.24,81691.76,0.0,1.0,0.0,0.00025]
[1778082676082,77.24,81693.97,0.0,1.0,0.0,0.00025]
[1778082678096,77.24,81695.04,0.0,1.0,0.0,0.00025]
[1778082679103,77.24,81693.6,0.0,1.0,0.0,0.00025]
[1778082680110,77.24,81688.22,0.0,1.0,0.0,0.00025]
[1778082681117,77.24,81685.45,0.0,1.0,0.0,0.00026]
[1778082682124,77.24,81686.4,0.0,1.0,0.0,0.00026]
[1778082683131,77.24,81687.85,0.0,1.0,0.0,0.00025]
[1778082684141,77.24,81688.84,0.0,1.0,0.0,0.00025]
[1778082685148,77.24,81691.44,0.0,1.0,0.0,0.00025]
[1778082688169,77.24,81692.24,0.0,1.0,0.0,0.00025]
[1778082689176,77.24,81690.85,0.0,1.0,0.0,0.00025]
[1778082690183,77.24,81688.5,0.0,1.0,0.0,0.00025]
[1778082691192,77.24,81691.37,0.0,1.0,0.0,0.00025]
[1778082692199,77.24,81692.57,0.0,1.0,0.0,0.00025]
[1778082693206,77.24,81693.36,0.0,1.0,0.0,0.00025]
[1778082697234,77.24,81698.7,0.0,1.0,0.0,0.00025]
[1778082698241,77.24,81701.02,0.0,1.0,0.0,0.00025]
[1778082701262,77.24,81702.68,0.0,1.0,0.0,0.00025]
[1778082702269,77.24,81710.3,0.0,1.0,0.0,0.00024]
[1778082703276,77.24,81713.83,0.0,1.0,0.0,0.00024]
[1778082704288,77.24,81713.01,0.0,1.0,0.0,0.00024]
[1778082705290,77.24,81713.97,0.0,1.0,0.0,0.00024]
[1778082706298,77.24,81712.04,0.0,1.0,0.0,0.00024]
[1778082708311,77.24,81708.97,0.0,1.0,0.0,0.00024]
[1778082709320,77.24,81710.56,0.0,1.0,0.0,0.00024]
[1778082710326,77.24,81711.52,0.0,1.0,0.0,0.00024]
[1778082711332,77.24,81710.19,0.0,1.0,0.0,0.00024]
[1778082714353,77.24,81707.88,0.0,1.0,0.0,0.00024]
[1778082719390,77.24,81708.5,0.0,1.0,0.0,0.00024]
[1778082724426,77.24,81710.11,0.0,1.0,0.0,0.00024]
[1778082725432,77.24,81711.38,0.0,1.0,0.0,0.00024]
[1778082726440,77.24,81712.26,0.0,1.0,0.0,0.00024]
[1778082727447,77.24,81711.41,0.0,1.0,0.0,0.00024]
[1778082728454,77.24,81709.49,0.0,1.0,0.0,0.00024]
[1778082729461,77.24,81710.33,0.0,1.0,0.0,0.00024]
[1778082732482,77.24,81711.31,0.0,1.0,0.0,0.00024]
[1778082733489,77.24,81710.62,0.0,1.0,0.0,0.00024]
[1778082735503,77.24,81709.43,0.0,1.0,0.0,0.00024]
[1778082736510,77.24,81711.06,0.0,1.0,0.0,0.00024]
[1778082737517,77.24,81716.78,0.0,1.0,0.0,0.00024]
[1778082738524,77.24,81718.35,0.0,1.0,0.0,0.00024]
[1778082740538,77.24,81715.71,0.0,1.0,0.0,0.00024]
[1778082742552,77.24,81714.14,0.0,1.0,0.0,0.00024]
[1778082743559,77.24,81715.2,0.0,1.0,0.0,0.00024]
[1778082744566,77.24,81712.27,0.0,1.0,0.0,0.00024]
[1778082745573,77.24,81706.77,0.0,1.0,0.0,0.00024]
[1778082746585,77.24,81709.55,0.0,1.0,0.0,0.00024]
[1778082747588,77.24,81710.23,0.0,1.0,0.0,0.00024]
[1778082749602,77.24,81711.03,0.0,1.0,0.0,0.00024]
[1778082750609,77.24,81711.65,0.0,1.0,0.0,0.00024]
[1778082751616,77.24,81715.67,0.0,1.0,0.0,0.00024]
[1778082752623,77.24,81718.7,0.0,1.0,0.0,0.00024]
[1778082753631,77.24,81723.47,0.0,1.0,0.0,0.00023]
[1778082754637,77.24,81726.82,0.0,1.0,0.0,0.00023]
[1778082755644,77.24,81729.66,0.0,1.0,0.0,0.00023]
[1778082756651,77.24,81730.58,0.0,1.0,0.0,0.00023]
[1778082757658,77.24,81729.26,0.0,1.0,0.0,0.00023]
[1778082758665,77.24,81727.13,0.0,1.0,0.0,0.00023]
[1778082759673,77.24,81725.4,0.0,1.0,0.0,0.00023]
[1778082760680,77.24,81723.85,0.0,1.0,0.0,0.00023]
[1778082761687,77.24,81722.44,0.0,1.0,0.0,0.00023]
[1778082762694,77.24,81718.64,0.0,1.0,0.0,0.00024]
[1778082763701,77.24,81716.13,0.0,1.0,0.0,0.00024]
[1778082764708,77.24,81719.51,0.0,1.0,0.0,0.00024]
[1778082765715,77.24,81721.51,0.0,1.0,0.0,0.00023]
[1778082766722,77.24,81720.51,0.0,1.0,0.0,0.00023]
[1778082768736,77.24,81718.74,0.0,1.0,0.0,0.00024]
[1778082771757,77.24,81719.73,0.0,1.0,0.0,0.00024]
[1778082773771,77.24,81718.86,0.0,1.0,0.0,0.00024]
[1778082774778,77.24,81716.57,0.0,1.0,0.0,0.00024]
[1778082775785,77.24,81715.44,0.0,1.0,0.0,0.00024]
[1778082776792,77.24,81711.68,0.0,1.0,0.0,0.00024]
[1778082777799,77.24,81706.91,0.0,1.0,0.0,0.00024]
[1778082778808,77.24,81703.84,0.0,1.0,0.0,0.00024]
[1778082779815,77.24,81705.01,0.0,1.0,0.0,0.00024]
[1778082782837,77.24,81704.24,0.0,1.0,0.0,0.00024]
[1778082785858,77.24,81705.15,0.0,1.0,0.0,0.00024]
[1778082786865,77.24,81706.76,0.0,1.0,0.0,0.00024]
[1778082788879,77.24,81705.39,0.0,1.0,0.0,0.00024]
[1778082789886,77.24,81704.4,0.0,1.0,0.0,0.00024]
[1778082794921,77.24,81704.39,0.0,1.0,0.0,0.00024]
[1778082795928,77.24,81701.13,0.0,1.0,0.0,0.00024]
[1778082796935,77.24,81699.61,0.0,1.0,0.0,0.00024]
[1778082797942,77.24,81698.72,0.0,1.0,0.0,0.00024]
[1778082798949,77.24,81698.07,0.0,1.0,0.0,0.00024]
[1778082799956,77.24,81696.82,0.0,1.0,0.0,0.00024]
[1778082802977,77.24,81700.04,0.0,1.0,0.0,0.00024]
[1778082803984,77.24,81702.0,0.0,1.0,0.0,0.00024]
[1778082804991,77.24,81703.92,0.0,1.0,0.0,0.00024]
[1778082805998,77.24,81704.8,0.0,1.0,0.0,0.00024]
[1778082810034,77.24,81704.12,0.0,1.0,0.0,0.00024]
[1778082811041,77.24,81704.23,0.0,1.0,0.0,0.00024]
[1778082812048,77.24,81705.19,0.0,1.0,0.0,0.00024]
[1778082813059,77.24,81708.09,0.0,1.0,0.0,0.00024]
[1778082814062,77.24,81718.1,0.0,1.0,0.0,0.00023]
[1778082815069,77.24,81723.13,0.0,1.0,0.0,0.00023]
[1778082816076,77.24,81722.23,0.0,1.0,0.0,0.00023]
[1778082817083,77.24,81723.21,0.0,1.0,0.0,0.00023]
[1778082819100,77.24,81724.06,0.0,1.0,0.0,0.00023]
[1778082820107,77.24,81725.19,0.0,1.0,0.0,0.00023]
[1778082821115,77.24,81724.18,0.0,1.0,0.0,0.00023]
[1778082822122,77.24,81721.67,0.0,1.0,0.0,0.00023]
[1778082825143,77.24,81722.44,0.0,1.0,0.0,0.00023]
[1778082828164,77.24,81723.41,0.0,1.0,0.0,0.00023]
[1778082829171,77.24,81721.9,0.0,1.0,0.0,0.00023]
[1778082830178,77.24,81718.51,0.0,1.0,0.0,0.00023]
[1778082832192,77.24,81719.55,0.0,1.0,0.0,0.00023]
[1778082833199,77.24,81720.48,0.0,1.0,0.0,0.00023]
[1778082836220,77.24,81719.9,0.0,1.0,0.0,0.00023]
[1778082838234,77.24,81720.78,0.0,1.0,0.0,0.00023]
[1778082839241,77.24,81722.25,0.0,1.0,0.0,0.00023]
[1778082840248,77.24,81723.16,0.0,1.0,0.0,0.00023]
[1778082841255,77.24,81725.07,0.0,1.0,0.0,0.00023]
[1778082842262,77.24,81729.32,0.0,1.0,0.0,0.00023]
[1778082843269,77.24,81731.03,0.0,1.0,0.0,0.00023]
[1778082844276,77.24,81732.62,0.0,1.0,0.0,0.00023]
[1778082848304,77.24,81733.53,0.0,1.0,0.0,0.00023]
[1778082849311,77.24,81740.11,0.0,1.0,0.0,0.00022]
[1778082850319,77.24,81744.39,0.0,1.0,0.0,0.00022]
[1778082850843,77.24,81744.39,0.0,1.0,0.0,0.00022]
[1778082851325,77.24,81748.02,0.0,1.0,0.0,0.00022]
[1778082852332,77.24,81754.62,0.0,1.0,0.0,0.00022]
[1778082853339,77.24,81760.84,0.0,1.0,0.0,0.00022]
[1778082855149,77.24,81760.88,0.0,1.0,0.0,0.00022]
[1778082859381,77.24,81763.84,0.0,1.0,0.0,0.00022]
[1778082860388,77.24,81765.5,0.0,1.0,0.0,0.00021]
[1778082861058,77.24,81765.5,0.0,1.0,0.0,0.00021]
[1778082861395,77.24,81743.85,0.0,1.0,0.0,0.00022]
[1778082862402,77.24,81730.37,0.0,1.0,0.0,0.00023]
[1778082863409,77.24,81729.9,0.0,1.0,0.0,0.00023]
[1778082864416,77.24,81731.95,0.0,1.0,0.0,0.00023]
[1778082864675,77.24,81731.95,0.0,1.0,0.0,0.00023]
[1778082868444,77.24,81733.35,0.0,1.0,0.0,0.00023]
[1778082869451,77.24,81731.8,0.0,1.0,0.0,0.00023]
[1778082871465,77.24,81729.88,0.0,1.0,0.0,0.00023]
[1778082873479,77.24,81732.57,0.0,1.0,0.0,0.00022]
[1778082875493,77.24,81731.2,0.0,1.0,0.0,0.00023]
[1778082876500,77.24,81730.42,0.0,1.0,0.0,0.00023]
[1778082880529,77.24,81728.95,0.0,1.0,0.0,0.00023]
[1778082881536,77.24,81730.03,0.0,1.0,0.0,0.00023]
[1778082886571,77.24,81731.27,0.0,1.0,0.0,0.00023]
[1778082887578,77.24,81732.11,0.0,1.0,0.0,0.00022]
[1778082888585,77.24,81734.27,0.0,1.0,0.0,0.00022]
[1778082889592,77.24,81736.52,0.0,1.0,0.0,0.00022]
[1778082890599,77.24,81738.77,0.0,1.0,0.0,0.00022]
[1778082895634,77.24,81737.05,0.0,1.0,0.0,0.00022]
[1778082896641,77.24,81740.97,0.0,1.0,0.0,0.00022]
[1778082900669,77.24,81739.13,0.0,1.0,0.0,0.00022]
[1778082901676,77.24,81736.61,0.0,1.0,0.0,0.00022]
[1778082902683,77.24,81738.4,0.0,1.0,0.0,0.00022]
[1778082904697,77.24,81740.55,0.0,1.0,0.0,0.00022]
[1778082909732,77.24,81741.14,0.0,1.0,0.0,0.00022]
[1778082910739,77.24,81741.72,0.0,1.0,0.0,0.00022]
[1778082915774,77.24,81741.67,0.0,1.0,0.0,0.00022]
[1778082917788,77.24,81740.75,0.0,1.0,0.0,0.00022]
[1778082919802,77.24,81741.38,0.0,1.0,0.0,0.00022]
[1778082920809,77.24,81740.13,0.0,1.0,0.0,0.00022]
[1778082922824,77.24,81740.76,0.0,1.0,0.0,0.00022]
[1778082925845,77.24,81740.12,0.0,1.0,0.0,0.00022]
[1778082928866,77.24,81743.27,0.0,1.0,0.0,0.00022]
[1778082929873,77.24,81744.58,0.0,1.0,0.0,0.00022]
[1778082930880,77.24,81754.03,0.0,1.0,0.0,0.00022]
[1778082931887,77.24,81762.45,0.0,1.0,0.0,0.00021]
[1778082932894,77.24,81764.09,0.0,1.0,0.0,0.00021]
[1778082934908,77.24,81764.66,0.0,1.0,0.0,0.00021]
[1778082936922,77.24,81764.13,0.0,1.0,0.0,0.00021]
[1778082938936,77.24,81759.13,0.0,1.0,0.0,0.00021]
[1778082939943,77.24,81757.34,0.0,1.0,0.0,0.00021]
[1778082941957,77.24,81755.38,0.0,1.0,0.0,0.00021]
[1778082942964,77.24,81758.38,0.0,1.0,0.0,0.00021]
[1778082943971,77.24,81758.98,0.0,1.0,0.0,0.00021]
[1778082944978,77.24,81757.87,0.0,1.0,0.0,0.00021]
[1778082945985,77.24,81755.63,0.0,1.0,0.0,0.00021]
[1778082946992,77.24,81754.87,0.0,1.0,0.0,0.00021]
[1778082949274,77.24,81754.19,0.0,1.0,0.0,0.00021]
[1778082950013,77.24,81744.37,0.0,1.0,0.0,0.00022]
[1778082951020,77.24,81744.03,0.0,1.0,0.0,0.00022]
[1778082953034,77.24,81739.88,0.0,1.0,0.0,0.00022]
[1778082954041,77.24,81735.13,0.0,1.0,0.0,0.00022]
[1778082957062,77.24,81729.62,0.0,1.0,0.0,0.00022]
[1778082958069,77.24,81727.98,0.0,1.0,0.0,0.00022]
[1778082959076,77.24,81724.7,0.0,1.0,0.0,0.00023]
[1778082960083,77.24,81723.92,0.0,1.0,0.0,0.00023]
[1778082962097,77.24,81722.14,0.0,1.0,0.0,0.00023]
[1778082963104,77.24,81720.4,0.0,1.0,0.0,0.00023]
[1778082965118,77.24,81713.85,0.0,1.0,0.0,0.00023]
[1778082966131,77.24,81703.92,0.0,1.0,0.0,0.00023]
[1778082967137,77.24,81697.73,0.0,1.0,0.0,0.00024]
[1778082969147,77.24,81699.64,0.0,1.0,0.0,0.00024]
[1778082972169,77.24,81705.61,0.0,1.0,0.0,0.00023]
[1778082973175,77.24,81709.41,0.0,1.0,0.0,0.00023]
[1778082974182,77.24,81712.04,0.0,1.0,0.0,0.00023]
[1778082975189,77.24,81715.33,0.0,1.0,0.0,0.00023]
[1778082976502,77.24,81717.22,0.0,1.0,0.0,0.00023]
[1778082978210,77.24,81721.4,0.0,1.0,0.0,0.00023]
[1778082979217,77.24,81722.45,0.0,1.0,0.0,0.00023]
[1778082980224,77.24,81723.01,0.0,1.0,0.0,0.00023]
[1778082984252,77.24,81722.0,0.0,1.0,0.0,0.00023]
[1778082989287,77.24,81723.83,0.0,1.0,0.0,0.00023]
[1778082990294,77.24,81724.56,0.0,1.0,0.0,0.00023]
[1778082991301,77.24,81724.68,0.0,1.0,0.0,0.00022]
[1778082992308,77.24,81727.68,0.0,1.0,0.0,0.00022]
[1778082995329,77.24,81726.55,0.0,1.0,0.0,0.00022]
[1778082996336,77.24,81725.42,0.0,1.0,0.0,0.00022]
[1778082997343,77.24,81726.01,0.0,1.0,0.0,0.00022]
[1778083000364,77.24,81726.74,0.0,1.0,0.0,0.00022]
[1778083003385,77.24,81725.94,0.0,1.0,0.0,0.00022]
[1778083007947,77.24,81725.93,0.0,1.0,0.0,0.00022]
[1778083009427,77.24,81725.28,0.0,1.0,0.0,0.00022]
[1778083009953,77.24,81725.28,0.0,1.0,0.0,0.00022]
[1778083016476,77.24,81725.47,0.0,1.0,0.0,0.00022]
[1778083017483,77.24,81724.6,0.0,1.0,0.0,0.00022]
[1778083018490,77.24,81725.54,0.0,1.0,0.0,0.00022]
[1778083019497,77.24,81724.82,0.0,1.0,0.0,0.00022]
[1778083020504,77.24,81722.24,0.0,1.0,0.0,0.00022]
[1778083021511,77.24,81720.57,0.0,1.0,0.0,0.00022]
[1778083022518,77.24,81719.32,0.0,1.0,0.0,0.00022]
[1778083023525,77.24,81715.79,0.0,1.0,0.0,0.00023]
[1778083024532,77.24,81714.23,0.0,1.0,0.0,0.00023]
[1778083025539,77.24,81716.57,0.0,1.0,0.0,0.00023]
[1778083026546,77.24,81719.73,0.0,1.0,0.0,0.00022]
[1778083027553,77.24,81718.96,0.0,1.0,0.0,0.00022]
[1778083031582,77.24,81716.01,0.0,1.0,0.0,0.00023]
[1778083032589,77.24,81713.32,0.0,1.0,0.0,0.00023]
[1778083033596,77.24,81711.05,0.0,1.0,0.0,0.00023]
[1778083034603,77.24,81710.02,0.0,1.0,0.0,0.00023]
[1778083035610,77.24,81710.85,0.0,1.0,0.0,0.00023]
[1778083036617,77.24,81709.71,0.0,1.0,0.0,0.00023]
[1778083041653,77.24,81710.34,0.0,1.0,0.0,0.00023]
[1778083042660,77.24,81709.52,0.0,1.0,0.0,0.00023]
[1778083047695,77.24,81708.55,0.0,1.0,0.0,0.00023]
[1778083049713,77.24,81709.67,0.0,1.0,0.0,0.00023]
[1778083050720,77.24,81710.42,0.0,1.0,0.0,0.00023]
[1778083051727,77.24,81710.29,0.0,1.0,0.0,0.00023]
[1778083053741,77.24,81709.3,0.0,1.0,0.0,0.00023]
[1778083054748,77.24,81709.97,0.0,1.0,0.0,0.00023]
[1778083055755,77.24,81709.39,0.0,1.0,0.0,0.00023]
[1778083056762,77.24,81709.97,0.0,1.0,0.0,0.00023]
[1778083058354,77.24,81709.97,0.0,1.0,0.0,0.00023]
[1778083058390,77.24,81693.57,0.0,1.0,0.0,0.00023]
[1778083058776,77.24,81683.9,0.0,1.0,0.0,0.00024]
[1778083059783,77.24,81677.21,0.0,1.0,0.0,0.00024]
[1778083060790,77.24,81674.0,0.0,1.0,0.0,0.00024]
[1778083061797,77.24,81672.98,0.0,1.0,0.0,0.00024]
[1778083062804,77.24,81672.36,0.0,1.0,0.0,0.00024]
[1778083063811,77.24,81668.96,0.0,1.0,0.0,0.00024]
[1778083064818,77.24,81670.24,0.0,1.0,0.0,0.00024]
[1778083065825,77.24,81671.29,0.0,1.0,0.0,0.00024]
[1778083066832,77.24,81672.28,0.0,1.0,0.0,0.00024]
[1778083067839,77.24,81669.94,0.0,1.0,0.0,0.00024]
[1778083071867,77.24,81671.05,0.0,1.0,0.0,0.00024]
[1778083072874,77.24,81669.96,0.0,1.0,0.0,0.00024]
[1778083073881,77.24,81670.82,0.0,1.0,0.0,0.00024]
[1778083075895,77.24,81671.49,0.0,1.0,0.0,0.00024]
[1778083076902,77.24,81672.15,0.0,1.0,0.0,0.00024]
[1778083077909,77.24,81670.67,0.0,1.0,0.0,0.00024]
[1778083078916,77.24,81672.16,0.0,1.0,0.0,0.00024]
[1778083079923,77.24,81673.09,0.0,1.0,0.0,0.00024]
[1778083085970,77.24,81675.39,0.0,1.0,0.0,0.00024]
[1778083086977,77.24,81680.3,0.0,1.0,0.0,0.00024]
[1778083089998,77.24,81679.56,0.0,1.0,0.0,0.00024]
[1778083093020,77.24,81678.66,0.0,1.0,0.0,0.00024]
[1778083094227,77.24,81679.29,0.0,1.0,0.0,0.00024]
[1778083097048,77.24,81686.58,0.0,1.0,0.0,0.00023]
[1778083098055,77.24,81690.3,0.0,1.0,0.0,0.00023]
[1778083099062,77.24,81687.69,0.0,1.0,0.0,0.00023]
[1778083100069,77.24,81679.56,0.0,1.0,0.0,0.00024]
[1778083101076,77.24,81680.52,0.0,1.0,0.0,0.00024]
[1778083103090,77.24,81678.87,0.0,1.0,0.0,0.00024]
[1778083110139,77.24,81679.04,0.0,1.0,0.0,0.00024]
[1778083111146,77.24,81679.03,0.0,1.0,0.0,0.00024]
[1778083112153,77.24,81679.68,0.0,1.0,0.0,0.00023]
[1778083114167,77.24,81681.72,0.0,1.0,0.0,0.00023]
[1778083115174,77.24,81683.05,0.0,1.0,0.0,0.00023]
[1778083119202,77.24,81683.68,0.0,1.0,0.0,0.00023]
[1778083120209,77.24,81684.36,0.0,1.0,0.0,0.00023]
[1778083121216,77.24,81683.76,0.0,1.0,0.0,0.00023]
[1778083123468,77.24,81682.93,0.0,1.0,0.0,0.00023]
[1778083124237,77.24,81682.02,0.0,1.0,0.0,0.00023]
[1778083125244,77.24,81678.62,0.0,1.0,0.0,0.00024]
[1778083126251,77.24,81674.48,0.0,1.0,0.0,0.00024]
[1778083127258,77.24,81670.85,0.0,1.0,0.0,0.00024]
[1778083131286,77.24,81671.54,0.0,1.0,0.0,0.00024]
[1778083132293,77.24,81670.43,0.0,1.0,0.0,0.00024]
[1778083134307,77.24,81672.79,0.0,1.0,0.0,0.00024]
[1778083135314,77.24,81675.28,0.0,1.0,0.0,0.00024]
[1778083136321,77.24,81678.05,0.0,1.0,0.0,0.00024]
[1778083137328,77.24,81678.77,0.0,1.0,0.0,0.00024]
[1778083139342,77.24,81686.91,0.0,1.0,0.0,0.00023]
[1778083140349,77.24,81694.13,0.0,1.0,0.0,0.00023]
[1778083141356,77.24,81695.72,0.0,1.0,0.0,0.00023]
[1778083143370,77.24,81696.43,0.0,1.0,0.0,0.00023]
[1778083144377,77.24,81695.58,0.0,1.0,0.0,0.00023]
[1778083146391,77.24,81696.38,0.0,1.0,0.0,0.00023]
[1778083148405,77.24,81695.46,0.0,1.0,0.0,0.00023]
[1778083149412,77.24,81698.89,0.0,1.0,0.0,0.00023]
[1778083150419,77.24,81701.55,0.0,1.0,0.0,0.00023]
[1778083151426,77.24,81703.65,0.0,1.0,0.0,0.00023]
[1778083152433,77.24,81705.7,0.0,1.0,0.0,0.00022]
[1778083154447,77.24,81704.84,0.0,1.0,0.0,0.00022]
[1778083155454,77.24,81704.22,0.0,1.0,0.0,0.00023]
[1778083156461,77.24,81705.41,0.0,1.0,0.0,0.00022]
[1778083157468,77.24,81706.94,0.0,1.0,0.0,0.00022]
[1778083158475,77.24,81707.6,0.0,1.0,0.0,0.00022]
[1778083161496,77.24,81705.82,0.0,1.0,0.0,0.00022]
[1778083167538,77.24,81705.2,0.0,1.0,0.0,0.00022]
[1778083169552,77.24,81706.24,0.0,1.0,0.0,0.00022]
[1778083171566,77.24,81705.71,0.0,1.0,0.0,0.00022]
[1778083174587,77.24,81707.33,0.0,1.0,0.0,0.00022]
[1778083175594,77.24,81706.2,0.0,1.0,0.0,0.00022]
[1778083177608,77.24,81705.36,0.0,1.0,0.0,0.00022]
[1778083179622,77.24,81704.68,0.0,1.0,0.0,0.00022]
[1778083181636,77.24,81699.72,0.0,1.0,0.0,0.00022]
[1778083182643,77.24,81697.87,0.0,1.0,0.0,0.00022]
[1778083183650,77.24,81699.66,0.0,1.0,0.0,0.00022]
[1778083186671,77.24,81700.25,0.0,1.0,0.0,0.00022]
[1778083189692,77.24,81701.53,0.0,1.0,0.0,0.00022]
[1778083190699,77.24,81705.41,0.0,1.0,0.0,0.00022]
[1778083191706,77.24,81704.79,0.0,1.0,0.0,0.00022]
[1778083193720,77.24,81706.95,0.0,1.0,0.0,0.00022]
[1778083196741,77.24,81704.15,0.0,1.0,0.0,0.00022]
[1778083197748,77.24,81702.93,0.0,1.0,0.0,0.00022]
[1778083198755,77.24,81698.86,0.0,1.0,0.0,0.00022]
[1778083199762,77.24,81699.62,0.0,1.0,0.0,0.00022]
[1778083200769,77.24,81694.06,0.0,1.0,0.0,0.00023]
[1778083201776,77.24,81698.81,0.0,1.0,0.0,0.00022]
[1778083202783,77.24,81701.44,0.0,1.0,0.0,0.00022]
[1778083203039,77.24,81701.44,0.0,1.0,0.0,0.00022]
[1778083203790,77.24,81700.65,0.0,1.0,0.0,0.00022]
[1778083204797,77.24,81699.97,0.0,1.0,0.0,0.00022]
[1778083207237,77.24,81700.15,0.0,1.0,0.0,0.00022]
[1778083207818,77.24,81698.76,0.0,1.0,0.0,0.00022]
[1778083208826,77.24,81697.62,0.0,1.0,0.0,0.00022]
[1778083211847,77.24,81699.38,0.0,1.0,0.0,0.00022]
[1778083214868,77.24,81698.68,0.0,1.0,0.0,0.00022]
[1778083215875,77.24,81699.43,0.0,1.0,0.0,0.00022]
[1778083216882,77.24,81700.41,0.0,1.0,0.0,0.00022]
[1778083217889,77.24,81701.33,0.0,1.0,0.0,0.00022]
[1778083218896,77.24,81716.13,0.0,1.0,0.0,0.00022]
[1778083219903,77.24,81716.66,0.0,1.0,0.0,0.00022]
[1778083220910,77.24,81718.78,0.0,1.0,0.0,0.00022]
[1778083221917,77.24,81719.94,0.0,1.0,0.0,0.00022]
[1778083222925,77.24,81722.37,0.0,1.0,0.0,0.00022]
[1778083223931,77.24,81720.76,0.0,1.0,0.0,0.00022]
[1778083224938,77.24,81717.55,0.0,1.0,0.0,0.00022]
[1778083225945,77.24,81715.09,0.0,1.0,0.0,0.00022]
[1778083229974,77.24,81716.46,0.0,1.0,0.0,0.00022]
[1778083231988,77.24,81716.16,0.0,1.0,0.0,0.00022]
[1778083234002,77.24,81716.82,0.0,1.0,0.0,0.00021]
[1778083235009,77.24,81717.68,0.0,1.0,0.0,0.00021]
[1778083236017,77.24,81718.39,0.0,1.0,0.0,0.00021]
[1778083237690,77.24,81719.23,0.0,1.0,0.0,0.00021]
[1778083238031,77.24,81719.9,0.0,1.0,0.0,0.00021]
[1778083239038,77.24,81718.84,0.0,1.0,0.0,0.00021]
[1778083240045,77.24,81719.49,0.0,1.0,0.0,0.00021]
[1778083241052,77.24,81716.66,0.0,1.0,0.0,0.00022]
[1778083243066,77.24,81708.59,0.0,1.0,0.0,0.00022]
[1778083244050,77.24,81708.59,0.0,1.0,0.0,0.00022]
[1778083244853,77.24,81695.08,0.0,1.0,0.0,0.00022]
[1778083245080,77.24,81693.39,0.0,1.0,0.0,0.00022]
[1778083246087,77.24,81694.13,0.0,1.0,0.0,0.00022]
[1778083248156,77.24,81693.63,0.0,1.0,0.0,0.00022]
[1778083249109,77.24,81696.91,0.0,1.0,0.0,0.00022]
[1778083250116,77.24,81697.52,0.0,1.0,0.0,0.00022]
[1778083252130,77.24,81698.53,0.0,1.0,0.0,0.00022]
[1778083253137,77.24,81699.25,0.0,1.0,0.0,0.00022]
[1778083254144,77.24,81702.69,0.0,1.0,0.0,0.00022]
[1778083255151,77.24,81700.78,0.0,1.0,0.0,0.00022]
[1778083256158,77.24,81703.42,0.0,1.0,0.0,0.00022]
[1778083257165,77.24,81701.83,0.0,1.0,0.0,0.00022]
[1778083258172,77.24,81700.43,0.0,1.0,0.0,0.00022]
[1778083259179,77.24,81703.51,0.0,1.0,0.0,0.00022]
[1778083261193,77.24,81702.52,0.0,1.0,0.0,0.00022]
[1778083264214,77.24,81704.21,0.0,1.0,0.0,0.00022]
[1778083265221,77.24,81704.86,0.0,1.0,0.0,0.00022]
[1778083266228,77.24,81701.36,0.0,1.0,0.0,0.00022]
[1778083269249,77.24,81700.76,0.0,1.0,0.0,0.00022]
[1778083272270,77.24,81699.34,0.0,1.0,0.0,0.00022]
[1778083273277,77.24,81700.03,0.0,1.0,0.0,0.00022]
[1778083274284,77.24,81700.69,0.0,1.0,0.0,0.00022]
[1778083275291,77.24,81702.75,0.0,1.0,0.0,0.00022]
[1778083276298,77.24,81708.97,0.0,1.0,0.0,0.00022]
[1778083277310,77.24,81706.79,0.0,1.0,0.0,0.00022]
[1778083278316,77.24,81705.38,0.0,1.0,0.0,0.00022]
[1778083279324,77.24,81702.33,0.0,1.0,0.0,0.00022]
[1778083280331,77.24,81700.64,0.0,1.0,0.0,0.00022]
[1778083281338,77.24,81693.51,0.0,1.0,0.0,0.00022]
[1778083282345,77.24,81689.71,0.0,1.0,0.0,0.00023]
[1778083283352,77.24,81684.27,0.0,1.0,0.0,0.00023]
[1778083284359,77.24,81682.06,0.0,1.0,0.0,0.00023]
[1778083285366,77.24,81682.73,0.0,1.0,0.0,0.00023]
[1778083286373,77.24,81681.69,0.0,1.0,0.0,0.00023]
[1778083288387,77.24,81683.1,0.0,1.0,0.0,0.00023]
[1778083290401,77.24,81679.81,0.0,1.0,0.0,0.00023]
[1778083291408,77.24,81677.68,0.0,1.0,0.0,0.00023]
[1778083292415,77.24,81678.6,0.0,1.0,0.0,0.00023]
[1778083293422,77.24,81683.23,0.0,1.0,0.0,0.00023]
[1778083294429,77.24,81691.17,0.0,1.0,0.0,0.00022]
[1778083295436,77.24,81693.39,0.0,1.0,0.0,0.00022]
[1778083296443,77.24,81692.35,0.0,1.0,0.0,0.00022]
[1778083297450,77.24,81690.99,0.0,1.0,0.0,0.00022]
[1778083298457,77.24,81691.77,0.0,1.0,0.0,0.00022]
[1778083301478,77.24,81692.39,0.0,1.0,0.0,0.00022]
[1778083302485,77.24,81694.07,0.0,1.0,0.0,0.00022]
[1778083303492,77.24,81697.79,0.0,1.0,0.0,0.00022]
[1778083305507,77.24,81696.79,0.0,1.0,0.0,0.00022]
[1778083306514,77.24,81697.9,0.0,1.0,0.0,0.00022]
[1778083307521,77.24,81698.78,0.0,1.0,0.0,0.00022]
[1778083309536,77.24,81700.01,0.0,1.0,0.0,0.00022]
[1778083310542,77.24,81702.67,0.0,1.0,0.0,0.00022]
[1778083312556,77.24,81701.99,0.0,1.0,0.0,0.00022]
[1778083313563,77.24,81697.02,0.0,1.0,0.0,0.00022]
[1778083314570,77.24,81692.41,0.0,1.0,0.0,0.00022]
[1778083315577,77.24,81690.15,0.0,1.0,0.0,0.00022]
[1778083317591,77.24,81689.26,0.0,1.0,0.0,0.00022]
[1778083319605,77.24,81691.65,0.0,1.0,0.0,0.00022]
[1778083322630,77.24,81693.48,0.0,1.0,0.0,0.00022]
[1778083323637,77.24,81694.16,0.0,1.0,0.0,0.00022]
[1778083325651,77.24,81693.33,0.0,1.0,0.0,0.00022]
[1778083327665,77.24,81694.41,0.0,1.0,0.0,0.00022]
[1778083328672,77.24,81696.86,0.0,1.0,0.0,0.00022]
[1778083329680,77.24,81697.84,0.0,1.0,0.0,0.00022]
[1778083330689,77.24,81692.16,0.0,1.0,0.0,0.00022]
[1778083331696,77.24,81691.57,0.0,1.0,0.0,0.00022]
[1778083332703,77.24,81690.11,0.0,1.0,0.0,0.00022]
[1778083333710,77.24,81682.07,0.0,1.0,0.0,0.00023]
[1778083334717,77.24,81679.15,0.0,1.0,0.0,0.00023]
[1778083336731,77.24,81678.91,0.0,1.0,0.0,0.00023]
[1778083338341,77.24,81679.06,0.0,1.0,0.0,0.00023]
[1778083339789,77.24,81679.37,0.0,1.0,0.0,0.00023]
[1778083342773,77.24,81673.35,0.0,1.0,0.0,0.00023]
[1778083343780,77.24,81670.83,0.0,1.0,0.0,0.00023]
[1778083344787,77.24,81670.07,0.0,1.0,0.0,0.00023]
[1778083345794,77.24,81669.37,0.0,1.0,0.0,0.00023]
[1778083346801,77.24,81653.59,0.0,1.0,0.0,0.00024]
[1778083347808,77.24,81644.57,0.0,1.0,0.0,0.00024]
[1778083350829,77.24,81648.19,0.0,1.0,0.0,0.00024]
[1778083352843,77.24,81650.01,0.0,1.0,0.0,0.00024]
[1778083357878,77.24,81650.43,0.0,1.0,0.0,0.00024]
[1778083358885,77.24,81651.35,0.0,1.0,0.0,0.00024]
[1778083361906,77.24,81652.37,0.0,1.0,0.0,0.00023]
[1778083365934,77.24,81643.57,0.0,1.0,0.0,0.00024]
[1778083366469,77.24,81643.57,0.0,1.0,0.0,0.00024]
[1778083366941,77.24,81639.71,0.0,1.0,0.0,0.00024]
[1778083368955,77.24,81638.12,0.0,1.0,0.0,0.00024]
[1778083370753,77.24,81638.42,0.0,1.0,0.0,0.00024]
[1778083372983,77.24,81635.86,0.0,1.0,0.0,0.00024]
[1778083373990,77.24,81637.32,0.0,1.0,0.0,0.00024]
[1778083374997,77.24,81635.64,0.0,1.0,0.0,0.00024]
[1778083376006,77.24,81638.78,0.0,1.0,0.0,0.00024]
[1778083377011,77.24,81640.25,0.0,1.0,0.0,0.00024]
[1778083378018,77.24,81643.17,0.0,1.0,0.0,0.00024]
[1778083378742,77.24,81643.17,0.0,1.0,0.0,0.00024]
[1778083384060,77.24,81641.01,0.0,1.0,0.0,0.00024]
[1778083385069,77.24,81643.65,0.0,1.0,0.0,0.00024]
[1778083387081,77.24,81642.09,0.0,1.0,0.0,0.00024]
[1778083388088,77.24,81640.61,0.0,1.0,0.0,0.00024]
[1778083390102,77.24,81636.62,0.0,1.0,0.0,0.00024]
[1778083394130,77.24,81637.43,0.0,1.0,0.0,0.00024]
[1778083395137,77.24,81638.7,0.0,1.0,0.0,0.00024]
[1778083396144,77.24,81637.72,0.0,1.0,0.0,0.00024]
[1778083397151,77.24,81636.66,0.0,1.0,0.0,0.00024]
[1778083400172,77.24,81637.63,0.0,1.0,0.0,0.00024]
[1778083401179,77.24,81636.72,0.0,1.0,0.0,0.00024]
[1778083404200,77.24,81632.84,0.0,1.0,0.0,0.00024]
[1778083405207,77.24,81620.59,0.0,1.0,0.0,0.00025]
[1778083406214,77.24,81613.99,0.0,1.0,0.0,0.00025]
[1778083407221,77.24,81611.54,0.0,1.0,0.0,0.00025]
[1778083409235,77.24,81610.62,0.0,1.0,0.0,0.00025]
[1778083410242,77.24,81605.14,0.0,1.0,0.0,0.00025]
[1778083411250,77.24,81603.96,0.0,1.0,0.0,0.00025]
[1778083412257,77.24,81603.15,0.0,1.0,0.0,0.00025]
[1778083414271,77.24,81591.93,0.0,1.0,0.0,0.00026]
[1778083415278,77.24,81583.86,0.0,1.0,0.0,0.00026]
[1778083416285,77.24,81581.28,0.0,1.0,0.0,0.00026]
[1778083417434,77.24,81581.28,0.0,1.0,0.0,0.00026]
[1778083420313,77.24,81578.39,0.0,1.0,0.0,0.00026]
[1778083421320,77.24,81579.17,0.0,1.0,0.0,0.00026]
[1778083424341,77.24,81586.07,0.0,1.0,0.0,0.00026]
[1778083425348,77.24,81590.03,0.0,1.0,0.0,0.00026]
[1778083427362,77.24,81591.21,0.0,1.0,0.0,0.00026]
[1778083428370,77.24,81594.76,0.0,1.0,0.0,0.00026]
[1778083430384,77.24,81596.64,0.0,1.0,0.0,0.00026]
[1778083431394,77.24,81598.17,0.0,1.0,0.0,0.00025]
[1778083432399,77.24,81601.19,0.0,1.0,0.0,0.00025]
[1778083434413,77.24,81608.53,0.0,1.0,0.0,0.00025]
[1778083435420,77.24,81615.9,0.0,1.0,0.0,0.00025]
[1778083436427,77.24,81618.3,0.0,1.0,0.0,0.00025]
[1778083438441,77.24,81619.14,0.0,1.0,0.0,0.00025]
[1778083439450,77.24,81620.08,0.0,1.0,0.0,0.00025]
[1778083442469,77.24,81620.98,0.0,1.0,0.0,0.00024]
[1778083444483,77.24,81622.07,0.0,1.0,0.0,0.00024]
[1778083445490,77.24,81623.32,0.0,1.0,0.0,0.00024]
[1778083446497,77.24,81636.05,0.0,1.0,0.0,0.00024]
[1778083447504,77.24,81644.59,0.0,1.0,0.0,0.00024]
[1778083448513,77.24,81646.35,0.0,1.0,0.0,0.00023]
[1778083453549,77.24,81646.44,0.0,1.0,0.0,0.00023]
[1778083454556,77.24,81649.0,0.0,1.0,0.0,0.00023]
[1778083455281,77.24,81649.0,0.0,1.0,0.0,0.00023]
[1778083455331,77.24,81649.0,0.0,1.0,0.0,0.00023]
[1778083455563,77.24,81655.99,0.0,1.0,0.0,0.00023]
[1778083456570,77.24,81661.23,0.0,1.0,0.0,0.00023]
[1778083457577,77.24,81659.49,0.0,1.0,0.0,0.00023]
[1778083459068,77.24,81657.48,0.0,1.0,0.0,0.00023]
[1778083459591,77.24,81658.66,0.0,1.0,0.0,0.00023]
[1778083460598,77.24,81659.31,0.0,1.0,0.0,0.00023]
[1778083461605,77.24,81658.63,0.0,1.0,0.0,0.00023]
[1778083462612,77.24,81660.33,0.0,1.0,0.0,0.00023]
[1778083464626,77.24,81661.7,0.0,1.0,0.0,0.00023]
[1778083465633,77.24,81663.21,0.0,1.0,0.0,0.00023]
[1778083466640,77.24,81664.45,0.0,1.0,0.0,0.00023]
[1778083467647,77.24,81665.33,0.0,1.0,0.0,0.00023]
[1778083468654,77.24,81666.2,0.0,1.0,0.0,0.00023]
[1778083471675,77.24,81667.76,0.0,1.0,0.0,0.00022]
[1778083472682,77.24,81669.13,0.0,1.0,0.0,0.00022]
[1778083473689,77.24,81670.97,0.0,1.0,0.0,0.00022]
[1778083474696,77.24,81671.84,0.0,1.0,0.0,0.00022]
[1778083476710,77.24,81672.81,0.0,1.0,0.0,0.00022]
[1778083480739,77.24,81675.22,0.0,1.0,0.0,0.00022]
[1778083481746,77.24,81676.81,0.0,1.0,0.0,0.00022]
[1778083482753,77.24,81678.29,0.0,1.0,0.0,0.00022]
[1778083486781,77.24,81680.51,0.0,1.0,0.0,0.00022]
[1778083487788,77.24,81681.75,0.0,1.0,0.0,0.00022]
[1778083488795,77.24,81682.36,0.0,1.0,0.0,0.00022]
[1778083489806,77.24,81684.75,0.0,1.0,0.0,0.00022]
[1778083490809,77.24,81686.71,0.0,1.0,0.0,0.00022]
[1778083491816,77.24,81687.65,0.0,1.0,0.0,0.00022]
[1778083492823,77.24,81688.92,0.0,1.0,0.0,0.00022]
[1778083493830,77.24,81689.97,0.0,1.0,0.0,0.00021]
[1778083494837,77.24,81690.74,0.0,1.0,0.0,0.00021]
[1778083495844,77.24,81689.86,0.0,1.0,0.0,0.00021]
[1778083498865,77.24,81690.69,0.0,1.0,0.0,0.00021]
[1778083499872,77.24,81694.73,0.0,1.0,0.0,0.00021]
[1778083500879,77.24,81704.8,0.0,1.0,0.0,0.00021]
[1778083501886,77.24,81706.22,0.0,1.0,0.0,0.00021]
[1778083502893,77.24,81709.84,0.0,1.0,0.0,0.00021]
[1778083506921,77.24,81711.24,0.0,1.0,0.0,0.00021]
[1778083507928,77.24,81711.88,0.0,1.0,0.0,0.00021]
[1778083508935,77.24,81720.18,0.0,1.0,0.0,0.0002]
[1778083509942,77.24,81725.55,0.0,1.0,0.0,0.0002]
[1778083510949,77.24,81730.38,0.0,1.0,0.0,0.0002]
[1778083511956,77.24,81728.0,0.0,1.0,0.0,0.0002]
[1778083512963,77.24,81727.13,0.0,1.0,0.0,0.0002]
[1778083513970,77.24,81724.32,0.0,1.0,0.0,0.0002]
[1778083514977,77.24,81722.53,0.0,1.0,0.0,0.0002]
[1778083515984,77.24,81718.68,0.0,1.0,0.0,0.0002]
[1778083516991,77.24,81714.6,0.0,1.0,0.0,0.00021]
[1778083517998,77.24,81713.46,0.0,1.0,0.0,0.00021]
[1778083519005,77.24,81712.76,0.0,1.0,0.0,0.00021]
[1778083524041,77.24,81712.73,0.0,1.0,0.0,0.00021]
[1778083526056,77.24,81718.63,0.0,1.0,0.0,0.0002]
[1778083527063,77.24,81722.45,0.0,1.0,0.0,0.0002]
[1778083528002,77.24,81722.45,0.0,1.0,0.0,0.0002]
[1778083528473,77.24,81722.51,0.0,1.0,0.0,0.0002]
[1778083530084,77.24,81724.0,0.0,1.0,0.0,0.0002]
[1778083531091,77.24,81723.77,0.0,1.0,0.0,0.0002]
[1778083532098,77.24,81725.92,0.0,1.0,0.0,0.0002]
[1778083533105,77.24,81726.61,0.0,1.0,0.0,0.0002]
[1778083535119,77.24,81729.18,0.0,1.0,0.0,0.0002]
[1778083536127,77.24,81740.16,0.0,1.0,0.0,0.00019]
[1778083537133,77.24,81752.25,0.0,1.0,0.0,0.00019]
[1778083538140,77.24,81751.26,0.0,1.0,0.0,0.00019]
[1778083542169,77.24,81752.42,0.0,1.0,0.0,0.00019]
[1778083544194,77.24,81750.19,0.0,1.0,0.0,0.00019]
[1778083545201,77.24,81747.3,0.0,1.0,0.0,0.00019]
[1778083547215,77.24,81745.84,0.0,1.0,0.0,0.00019]
[1778083548224,77.24,81745.19,0.0,1.0,0.0,0.00019]
[1778083549229,77.24,81744.21,0.0,1.0,0.0,0.00019]
[1778083550236,77.24,81742.45,0.0,1.0,0.0,0.00019]
[1778083551243,77.24,81743.55,0.0,1.0,0.0,0.00019]
[1778083552250,77.24,81742.64,0.0,1.0,0.0,0.00019]
[1778083553257,77.24,81743.9,0.0,1.0,0.0,0.00019]
[1778083557285,77.24,81744.61,0.0,1.0,0.0,0.00019]
[1778083558292,77.24,81745.31,0.0,1.0,0.0,0.00019]
[1778083559895,77.24,81744.28,0.0,1.0,0.0,0.00019]
[1778083560306,77.24,81743.15,0.0,1.0,0.0,0.00019]
[1778083564334,77.24,81740.94,0.0,1.0,0.0,0.00019]
[1778083565341,77.24,81738.98,0.0,1.0,0.0,0.00019]
[1778083567355,77.24,81742.79,0.0,1.0,0.0,0.00019]
[1778083568362,77.24,81744.39,0.0,1.0,0.0,0.00019]
[1778083569377,77.24,81735.97,0.0,1.0,0.0,0.0002]
[1778083570376,77.24,81726.25,0.0,1.0,0.0,0.0002]
[1778083571383,77.24,81724.13,0.0,1.0,0.0,0.0002]
[1778083573397,77.24,81720.38,0.0,1.0,0.0,0.0002]
[1778083574404,77.24,81717.59,0.0,1.0,0.0,0.0002]
[1778083575411,77.24,81716.5,0.0,1.0,0.0,0.0002]
[1778083576418,77.24,81717.53,0.0,1.0,0.0,0.0002]
[1778083577425,77.24,81720.95,0.0,1.0,0.0,0.0002]
[1778083580451,77.24,81714.03,0.0,1.0,0.0,0.0002]
[1778083581456,77.24,81705.53,0.0,1.0,0.0,0.00021]
[1778083582463,77.24,81704.36,0.0,1.0,0.0,0.00021]
[1778083583470,77.24,81700.15,0.0,1.0,0.0,0.00021]
[1778083584477,77.24,81700.75,0.0,1.0,0.0,0.00021]
[1778083585484,77.24,81704.66,0.0,1.0,0.0,0.00021]
[1778083586491,77.24,81705.74,0.0,1.0,0.0,0.00021]
[1778083588505,77.24,81709.29,0.0,1.0,0.0,0.00021]
[1778083589512,77.24,81709.85,0.0,1.0,0.0,0.0002]
[1778083591526,77.24,81709.27,0.0,1.0,0.0,0.0002]
[1778083592533,77.24,81708.17,0.0,1.0,0.0,0.0002]
[1778083594547,77.24,81702.64,0.0,1.0,0.0,0.0002]
[1778083596010,77.24,81702.64,0.0,1.0,0.0,0.0002]
[1778083596019,77.24,81704.26,0.0,1.0,0.0,0.0002]
[1778083596564,77.24,81711.83,0.0,1.0,0.0,0.0002]
[1778083597571,77.24,81713.91,0.0,1.0,0.0,0.0002]
[1778083599341,77.24,81713.89,0.0,1.0,0.0,0.0002]
[1778083600592,77.24,81713.33,0.0,1.0,0.0,0.0002]
[1778083602606,77.24,81717.1,0.0,1.0,0.0,0.0002]
[1778083603613,77.24,81714.28,0.0,1.0,0.0,0.0002]
[1778083604621,77.24,81707.46,0.0,1.0,0.0,0.0002]
[1778083605627,77.24,81706.83,0.0,1.0,0.0,0.0002]
[1778083606634,77.24,81706.06,0.0,1.0,0.0,0.0002]
[1778083607641,77.24,81707.84,0.0,1.0,0.0,0.0002]
[1778083608648,77.24,81707.18,0.0,1.0,0.0,0.0002]
[1778083610662,77.24,81707.94,0.0,1.0,0.0,0.0002]
[1778083611669,77.24,81706.8,0.0,1.0,0.0,0.0002]
[1778083612676,77.24,81705.62,0.0,1.0,0.0,0.0002]
[1778083615697,77.24,81706.35,0.0,1.0,0.0,0.0002]
[1778083618718,77.24,81706.97,0.0,1.0,0.0,0.0002]
[1778083621739,77.24,81710.38,0.0,1.0,0.0,0.0002]
[1778083622746,77.24,81712.9,0.0,1.0,0.0,0.0002]
[1778083623753,77.24,81712.09,0.0,1.0,0.0,0.0002]
[1778083625767,77.24,81710.92,0.0,1.0,0.0,0.0002]
[1778083626774,77.24,81710.2,0.0,1.0,0.0,0.0002]
[1778083629795,77.24,81706.53,0.0,1.0,0.0,0.0002]
[1778083630802,77.24,81707.27,0.0,1.0,0.0,0.0002]
[1778083631809,77.24,81705.69,0.0,1.0,0.0,0.0002]
[1778083632816,77.24,81706.37,0.0,1.0,0.0,0.0002]
[1778083638858,77.24,81706.87,0.0,1.0,0.0,0.0002]
[1778083643893,77.24,81706.8,0.0,1.0,0.0,0.0002]
[1778083646914,77.24,81704.42,0.0,1.0,0.0,0.0002]
[1778083650942,77.24,81711.35,0.0,1.0,0.0,0.0002]
[1778083651949,77.24,81736.23,0.0,1.0,0.0,0.00019]
[1778083652956,77.24,81745.05,0.0,1.0,0.0,0.00019]
[1778083653963,77.24,81749.25,0.0,1.0,0.0,0.00019]
[1778083654970,77.24,81753.56,0.0,1.0,0.0,0.00019]
[1778083655977,77.24,81751.19,0.0,1.0,0.0,0.00019]
[1778083656984,77.24,81750.39,0.0,1.0,0.0,0.00019]
[1778083658998,77.24,81751.56,0.0,1.0,0.0,0.00019]
[1778083661014,77.24,81750.93,0.0,1.0,0.0,0.00019]
[1778083662021,77.24,81750.35,0.0,1.0,0.0,0.00019]
[1778083665042,77.24,81749.2,0.0,1.0,0.0,0.00019]
[1778083666049,77.24,81742.77,0.0,1.0,0.0,0.00019]
[1778083667056,77.24,81743.96,0.0,1.0,0.0,0.00019]
[1778083668063,77.24,81745.11,0.0,1.0,0.0,0.00019]
[1778083670077,77.24,81743.96,0.0,1.0,0.0,0.00019]
[1778083673098,77.24,81740.28,0.0,1.0,0.0,0.00019]
[1778083674105,77.24,81738.92,0.0,1.0,0.0,0.00019]
[1778083675112,77.24,81745.04,0.0,1.0,0.0,0.00019]
[1778083676119,77.24,81746.43,0.0,1.0,0.0,0.00019]
[1778083678133,77.24,81745.44,0.0,1.0,0.0,0.00019]
[1778083679140,77.24,81747.45,0.0,1.0,0.0,0.00019]
[1778083680150,77.24,81750.67,0.0,1.0,0.0,0.00019]
[1778083681157,77.24,81751.26,0.0,1.0,0.0,0.00019]
[1778083682164,77.24,81752.59,0.0,1.0,0.0,0.00019]
[1778083683171,77.24,81751.93,0.0,1.0,0.0,0.00019]
[1778083685186,77.24,81752.53,0.0,1.0,0.0,0.00019]
[1778083686193,77.24,81753.07,0.0,1.0,0.0,0.00019]
[1778083688207,77.24,81753.55,0.0,1.0,0.0,0.00019]
[1778083689327,77.24,81752.64,0.0,1.0,0.0,0.00019]
[1778083690221,77.24,81753.52,0.0,1.0,0.0,0.00019]
[1778083691228,77.24,81758.44,0.0,1.0,0.0,0.00018]
[1778083692235,77.24,81757.19,0.0,1.0,0.0,0.00018]
[1778083694250,77.24,81759.37,0.0,1.0,0.0,0.00018]
[1778083695257,77.24,81766.3,0.0,1.0,0.0,0.00018]
[1778083696264,77.24,81768.16,0.0,1.0,0.0,0.00018]
[1778083697271,77.24,81763.41,0.0,1.0,0.0,0.00018]
[1778083698278,77.24,81759.5,0.0,1.0,0.0,0.00018]
[1778083702306,77.24,81760.47,0.0,1.0,0.0,0.00018]
[1778083703313,77.24,81755.22,0.0,1.0,0.0,0.00018]
[1778083704320,77.24,81749.92,0.0,1.0,0.0,0.00019]
[1778083705327,77.24,81740.48,0.0,1.0,0.0,0.00019]
[1778083706334,77.24,81739.87,0.0,1.0,0.0,0.00019]
[1778083709355,77.24,81740.62,0.0,1.0,0.0,0.00019]
[1778083711369,77.24,81740.13,0.0,1.0,0.0,0.00019]
[1778083712377,77.24,81744.88,0.0,1.0,0.0,0.00019]
[1778083713384,77.24,81750.28,0.0,1.0,0.0,0.00018]
[1778083714391,77.24,81751.1,0.0,1.0,0.0,0.00018]
[1778083715398,77.24,81751.69,0.0,1.0,0.0,0.00018]
[1778083717412,77.24,81752.18,0.0,1.0,0.0,0.00018]
[1778083720433,77.24,81751.54,0.0,1.0,0.0,0.00018]
[1778083721440,77.24,81749.6,0.0,1.0,0.0,0.00018]
[1778083722447,77.24,81747.99,0.0,1.0,0.0,0.00018]
[1778083724461,77.24,81748.6,0.0,1.0,0.0,0.00018]
[1778083727483,77.24,81748.03,0.0,1.0,0.0,0.00018]
[1778083728490,77.24,81749.89,0.0,1.0,0.0,0.00018]
[1778083729497,77.24,81755.6,0.0,1.0,0.0,0.00018]
[1778083730504,77.24,81760.09,0.0,1.0,0.0,0.00018]
[1778083731514,77.24,81761.45,0.0,1.0,0.0,0.00018]
[1778083733525,77.24,81762.54,0.0,1.0,0.0,0.00018]
[1778083734532,77.24,81761.92,0.0,1.0,0.0,0.00018]
[1778083735539,77.24,81763.7,0.0,1.0,0.0,0.00018]
[1778083736546,77.24,81764.7,0.0,1.0,0.0,0.00018]
[1778083737553,77.24,81766.14,0.0,1.0,0.0,0.00018]
[1778083738560,77.24,81763.25,0.0,1.0,0.0,0.00018]
[1778083739567,77.24,81764.73,0.0,1.0,0.0,0.00018]
[1778083740574,77.24,81767.45,0.0,1.0,0.0,0.00018]
[1778083742588,77.24,81759.25,0.0,1.0,0.0,0.00018]
[1778083743595,77.24,81755.63,0.0,1.0,0.0,0.00018]
[1778083744602,77.24,81754.01,0.0,1.0,0.0,0.00018]
[1778083747623,77.24,81761.25,0.0,1.0,0.0,0.00018]
[1778083748630,77.24,81763.81,0.0,1.0,0.0,0.00018]
[1778083749637,77.24,81768.82,0.0,1.0,0.0,0.00018]
[1778083750644,77.24,81772.73,0.0,1.0,0.0,0.00018]
[1778083751651,77.24,81772.16,0.0,1.0,0.0,0.00018]
[1778083752658,77.24,81769.85,0.0,1.0,0.0,0.00018]
[1778083755679,77.24,81771.71,0.0,1.0,0.0,0.00018]
[1778083756686,77.24,81773.26,0.0,1.0,0.0,0.00018]
[1778083757693,77.24,81774.66,0.0,1.0,0.0,0.00018]
[1778083759707,77.24,81776.37,0.0,1.0,0.0,0.00018]
[1778083760714,77.24,81777.28,0.0,1.0,0.0,0.00018]
[1778083761721,77.24,81778.01,0.0,1.0,0.0,0.00018]
[1778083762808,77.24,81778.01,0.0,1.0,0.0,0.00018]
[1778083763286,77.24,81778.01,0.0,1.0,0.0,0.00018]
[1778083763374,77.24,81800.82,0.0,1.0,0.0,0.00017]
[1778083763745,77.24,81810.82,0.0,1.0,0.0,0.00017]
[1778083764760,77.24,81818.38,0.0,1.0,0.0,0.00016]
[1778083766109,77.24,81818.38,0.0,1.0,0.0,0.00016]
[1778083766114,77.24,81821.03,0.0,1.0,0.0,0.00016]
[1778083766970,77.24,81821.03,0.0,1.0,0.0,0.00016]
[1778083767082,77.24,81821.03,0.0,1.0,0.0,0.00016]
[1778083767179,77.24,81821.6,0.0,1.0,0.0,0.00016]
[1778083767781,77.24,81823.51,0.0,1.0,0.0,0.00016]
[1778083769795,77.24,81821.39,0.0,1.0,0.0,0.00016]
[1778083770802,77.24,81818.59,0.0,1.0,0.0,0.00016]
[1778083771809,77.24,81800.37,0.0,1.0,0.0,0.00017]
[1778083772817,77.24,81798.54,0.0,1.0,0.0,0.00017]
[1778083775837,77.24,81795.42,0.0,1.0,0.0,0.00017]
[1778083776844,77.24,81793.65,0.0,1.0,0.0,0.00017]
[1778083777851,77.24,81795.41,0.0,1.0,0.0,0.00017]
[1778083780484,77.24,81794.47,0.0,1.0,0.0,0.00017]
[1778083780552,77.24,81794.51,0.0,1.0,0.0,0.00017]
[1778083780580,77.24,81794.51,0.0,1.0,0.0,0.00017]
[1778083780872,77.24,81794.74,0.0,1.0,0.0,0.00017]
[1778083781545,77.24,81794.74,0.0,1.0,0.0,0.00017]
[1778083781579,77.24,81794.74,0.0,1.0,0.0,0.00017]
[1778083781672,77.24,81794.74,0.0,1.0,0.0,0.00017]
[1778083781773,77.24,81794.74,0.0,1.0,0.0,0.00017]
[1778083781829,77.24,81794.74,0.0,1.0,0.0,0.00017]
[1778083786914,77.24,81794.83,0.0,1.0,0.0,0.00017]
[1778083787921,77.24,81797.2,0.0,1.0,0.0,0.00017]
[1778083789935,77.24,81795.03,0.0,1.0,0.0,0.00017]
[1778083790942,77.24,81797.64,0.0,1.0,0.0,0.00017]
[1778083792554,77.24,81799.05,0.0,1.0,0.0,0.00017]
[1778083792956,77.24,81801.28,0.0,1.0,0.0,0.00017]
[1778083793963,77.24,81803.17,0.0,1.0,0.0,0.00017]
[1778083794970,77.24,81809.66,0.0,1.0,0.0,0.00016]
[1778083795581,77.24,81809.66,0.0,1.0,0.0,0.00016]
[1778083795633,77.24,81809.66,0.0,1.0,0.0,0.00016]
[1778083795838,77.24,81809.66,0.0,1.0,0.0,0.00016]
[1778083795977,77.24,81812.0,0.0,1.0,0.0,0.00016]
[1778083800018,77.24,81820.74,0.0,1.0,0.0,0.00016]
[1778083801015,77.24,81818.65,0.0,1.0,0.0,0.00016]
[1778083802022,77.24,81811.83,0.0,1.0,0.0,0.00016]
[1778083802709,77.24,81811.83,0.0,1.0,0.0,0.00016]
[1778083802837,77.24,81811.83,0.0,1.0,0.0,0.00016]
[1778083802859,77.24,81811.83,0.0,1.0,0.0,0.00016]
[1778083803087,77.24,81811.83,0.0,1.0,0.0,0.00016]
[1778083803102,77.24,81809.03,0.0,1.0,0.0,0.00016]
[1778083803918,77.24,81809.03,0.0,1.0,0.0,0.00016]
[1778083803989,77.24,81809.03,0.0,1.0,0.0,0.00016]
[1778083804083,77.24,81809.03,0.0,1.0,0.0,0.00016]
[1778083808368,77.24,81809.66,0.0,1.0,0.0,0.00016]
[1778083808403,77.24,81808.78,0.0,1.0,0.0,0.00016]
[1778083808515,77.24,81808.78,0.0,1.0,0.0,0.00016]
[1778083808585,77.24,81808.78,0.0,1.0,0.0,0.00016]
[1778083809072,77.24,81809.54,0.0,1.0,0.0,0.00016]
[1778083811087,77.24,81814.81,0.0,1.0,0.0,0.00016]
[1778083811845,77.24,81814.81,0.0,1.0,0.0,0.00016]
[1778083811858,77.24,81814.81,0.0,1.0,0.0,0.00016]
[1778083812081,77.24,81814.81,0.0,1.0,0.0,0.00016]
[1778083812469,77.24,81814.81,0.0,1.0,0.0,0.00016]
[1778083812094,77.24,81817.46,0.0,1.0,0.0,0.00016]
[1778083812559,77.24,81817.46,0.0,1.0,0.0,0.00016]
[1778083812578,77.24,81817.46,0.0,1.0,0.0,0.00016]
[1778083816123,77.24,81820.45,0.0,1.0,0.0,0.00016]
[1778083818137,77.24,81822.88,0.0,1.0,0.0,0.00016]
[1778083819308,77.24,81822.88,0.0,1.0,0.0,0.00016]
[1778083819332,77.24,81822.88,0.0,1.0,0.0,0.00016]
[1778083819342,77.24,81822.88,0.0,1.0,0.0,0.00016]
[1778083819432,77.24,81824.41,0.0,1.0,0.0,0.00016]
[1778083819582,77.24,81824.41,0.0,1.0,0.0,0.00016]
[1778083821889,77.24,81822.32,0.0,1.0,0.0,0.00016]
[1778083821960,77.24,81822.32,0.0,1.0,0.0,0.00016]
[1778083822083,77.24,81822.32,0.0,1.0,0.0,0.00016]
[1778083826193,77.24,81820.11,0.0,1.0,0.0,0.00016]
[1778083827505,77.24,81820.11,0.0,1.0,0.0,0.00016]
[1778083827200,77.24,81817.82,0.0,1.0,0.0,0.00016]
[1778083827585,77.24,81817.82,0.0,1.0,0.0,0.00016]
[1778083827669,77.24,81817.82,0.0,1.0,0.0,0.00016]
[1778083828225,77.24,81817.82,0.0,1.0,0.0,0.00016]
[1778083828333,77.24,81817.82,0.0,1.0,0.0,0.00016]
[1778083828339,77.24,81817.82,0.0,1.0,0.0,0.00016]
[1778083828458,77.24,81817.82,0.0,1.0,0.0,0.00016]
[1778083828483,77.24,81820.74,0.0,1.0,0.0,0.00016]
[1778083828578,77.24,81820.74,0.0,1.0,0.0,0.00016]
[1778083831229,77.24,81818.24,0.0,1.0,0.0,0.00016]
[1778083832236,77.24,81821.33,0.0,1.0,0.0,0.00016]
[1778083833230,77.24,81821.33,0.0,1.0,0.0,0.00016]
[1778083833304,77.24,81821.33,0.0,1.0,0.0,0.00016]
[1778083833328,77.24,81821.33,0.0,1.0,0.0,0.00016]
[1778083833430,77.24,81821.33,0.0,1.0,0.0,0.00016]
[1778083833527,77.24,81823.91,0.0,1.0,0.0,0.00016]
[1778083833791,77.24,81823.91,0.0,1.0,0.0,0.00016]
[1778083833829,77.24,81823.91,0.0,1.0,0.0,0.00016]
[1778083834084,77.24,81823.91,0.0,1.0,0.0,0.00016]
[1778083834250,77.24,81820.65,0.0,1.0,0.0,0.00016]
[1778083836084,77.24,81820.83,0.0,1.0,0.0,0.00016]
[1778083836327,77.24,81820.83,0.0,1.0,0.0,0.00016]
[1778083836421,77.24,81820.83,0.0,1.0,0.0,0.00016]
[1778083836520,77.24,81820.55,0.0,1.0,0.0,0.00016]
[1778083840082,77.24,81819.85,0.0,1.0,0.0,0.00016]
[1778083840335,77.24,81819.85,0.0,1.0,0.0,0.00016]
[1778083840488,77.24,81819.85,0.0,1.0,0.0,0.00016]
[1778083840429,77.24,81819.82,0.0,1.0,0.0,0.00016]
[1778083844079,77.24,81820.27,0.0,1.0,0.0,0.00016]
[1778083844331,77.24,81820.27,0.0,1.0,0.0,0.00016]
[1778083844458,77.24,81820.27,0.0,1.0,0.0,0.00016]
[1778083844431,77.24,81821.45,0.0,1.0,0.0,0.00016]
[1778083848080,77.24,81822.16,0.0,1.0,0.0,0.00016]
[1778083848200,77.24,81822.16,0.0,1.0,0.0,0.00016]
[1778083848332,77.24,81822.16,0.0,1.0,0.0,0.00016]
[1778083848342,77.24,81822.16,0.0,1.0,0.0,0.00016]
[1778083848581,77.24,81822.04,0.0,1.0,0.0,0.00016]
[1778083854395,77.24,81824.48,0.0,1.0,0.0,0.00016]
[1778083855400,77.24,81829.21,0.0,1.0,0.0,0.00016]
[1778083855671,77.24,81829.21,0.0,1.0,0.0,0.00016]
[1778083855803,77.24,81829.21,0.0,1.0,0.0,0.00016]
[1778083855830,77.24,81829.21,0.0,1.0,0.0,0.00016]
[1778083856412,77.24,81833.16,0.0,1.0,0.0,0.00016]
[1778083857415,77.24,81831.1,0.0,1.0,0.0,0.00016]
[1778083858422,77.24,81826.02,0.0,1.0,0.0,0.00016]
[1778083859429,77.24,81820.2,0.0,1.0,0.0,0.00016]
[1778083860304,77.24,81820.2,0.0,1.0,0.0,0.00016]
[1778083860328,77.24,81820.2,0.0,1.0,0.0,0.00016]
[1778083860382,77.24,81820.2,0.0,1.0,0.0,0.00016]
[1778083860436,77.24,81821.34,0.0,1.0,0.0,0.00016]
[1778083860580,77.24,81821.34,0.0,1.0,0.0,0.00016]
[1778083860632,77.24,81821.34,0.0,1.0,0.0,0.00016]
[1778083861209,77.24,81821.34,0.0,1.0,0.0,0.00016]
[1778083861330,77.24,81821.34,0.0,1.0,0.0,0.00016]
[1778083861335,77.24,81821.34,0.0,1.0,0.0,0.00016]
[1778083861455,77.24,81821.34,0.0,1.0,0.0,0.00016]
[1778083861530,77.24,81819.91,0.0,1.0,0.0,0.00016]
[1778083861581,77.24,81819.91,0.0,1.0,0.0,0.00016]
[1778083863457,77.24,81818.28,0.0,1.0,0.0,0.00016]
[1778083864080,77.24,81818.28,0.0,1.0,0.0,0.00016]
[1778083864327,77.24,81818.28,0.0,1.0,0.0,0.00016]
[1778083864432,77.24,81818.28,0.0,1.0,0.0,0.00016]
[1778083864464,77.24,81824.68,0.0,1.0,0.0,0.00016]
[1778083865471,77.24,81827.3,0.0,1.0,0.0,0.00016]
[1778083866452,77.24,81827.3,0.0,1.0,0.0,0.00016]
[1778083866463,77.24,81827.3,0.0,1.0,0.0,0.00016]
[1778083866531,77.24,81827.3,0.0,1.0,0.0,0.00016]
[1778083866579,77.24,81826.97,0.0,1.0,0.0,0.00016]
[1778083868078,77.24,81826.7,0.0,1.0,0.0,0.00016]
[1778083868330,77.24,81826.7,0.0,1.0,0.0,0.00016]
[1778083868361,77.24,81826.7,0.0,1.0,0.0,0.00016]
[1778083868397,77.24,81826.7,0.0,1.0,0.0,0.00016]
[1778083868492,77.24,81827.28,0.0,1.0,0.0,0.00016]
[1778083870522,77.24,81833.78,0.0,1.0,0.0,0.00016]
[1778083871524,77.24,81840.67,0.0,1.0,0.0,0.00015]
[1778083872531,77.24,81845.04,0.0,1.0,0.0,0.00015]
[1778083873538,77.24,81848.54,0.0,1.0,0.0,0.00015]
[1778083874545,77.24,81852.08,0.0,1.0,0.0,0.00015]
[1778083876046,77.24,81851.81,0.0,1.0,0.0,0.00015]
[1778083876060,77.24,81851.81,0.0,1.0,0.0,0.00015]
[1778083876084,77.24,81851.81,0.0,1.0,0.0,0.00015]
[1778083876166,77.24,81851.81,0.0,1.0,0.0,0.00015]
[1778083876559,77.24,81851.97,0.0,1.0,0.0,0.00015]
[1778083876612,77.24,81851.97,0.0,1.0,0.0,0.00015]
[1778083876743,77.24,81851.97,0.0,1.0,0.0,0.00015]
[1778083876830,77.24,81851.97,0.0,1.0,0.0,0.00015]
[1778083877566,77.24,81843.72,0.0,1.0,0.0,0.00015]
[1778083878573,77.24,81836.58,0.0,1.0,0.0,0.00015]
[1778083879580,77.24,81832.89,0.0,1.0,0.0,0.00016]
[1778083880087,77.24,81832.89,0.0,1.0,0.0,0.00016]
[1778083880330,77.24,81832.89,0.0,1.0,0.0,0.00016]
[1778083880427,77.24,81832.89,0.0,1.0,0.0,0.00016]
[1778083880600,77.24,81832.89,0.0,1.0,0.0,0.00016]
[1778083882548,77.24,81833.2,0.0,1.0,0.0,0.00016]
[1778083882581,77.24,81833.2,0.0,1.0,0.0,0.00016]
[1778083882707,77.24,81833.52,0.0,1.0,0.0,0.00016]
[1778083882829,77.24,81833.52,0.0,1.0,0.0,0.00016]
[1778083884084,77.24,81833.91,0.0,1.0,0.0,0.00015]
[1778083884328,77.24,81833.91,0.0,1.0,0.0,0.00015]
[1778083884556,77.24,81833.91,0.0,1.0,0.0,0.00015]
[1778083884428,77.24,81833.09,0.0,1.0,0.0,0.00016]
[1778083885623,77.24,81822.51,0.0,1.0,0.0,0.00016]
[1778083886631,77.24,81815.86,0.0,1.0,0.0,0.00016]
[1778083888083,77.24,81815.86,0.0,1.0,0.0,0.00016]
[1778083888331,77.24,81815.86,0.0,1.0,0.0,0.00016]
[1778083888413,77.24,81815.86,0.0,1.0,0.0,0.00016]
[1778083888514,77.24,81816.04,0.0,1.0,0.0,0.00016]
[1778083889651,77.24,81819.2,0.0,1.0,0.0,0.00016]
[1778083890720,77.24,81819.2,0.0,1.0,0.0,0.00016]
[1778083890813,77.24,81819.2,0.0,1.0,0.0,0.00016]
[1778083890828,77.24,81819.2,0.0,1.0,0.0,0.00016]
[1778083890914,77.24,81820.71,0.0,1.0,0.0,0.00016]
[1778083892079,77.24,81820.71,0.0,1.0,0.0,0.00016]
[1778083892329,77.24,81820.71,0.0,1.0,0.0,0.00016]
[1778083892510,77.24,81820.71,0.0,1.0,0.0,0.00016]
[1778083892575,77.24,81820.69,0.0,1.0,0.0,0.00016]
[1778083896080,77.24,81819.57,0.0,1.0,0.0,0.00016]
[1778083896328,77.24,81819.57,0.0,1.0,0.0,0.00016]
[1778083896491,77.24,81819.57,0.0,1.0,0.0,0.00016]
[1778083896580,77.24,81828.44,0.0,1.0,0.0,0.00015]
[1778083896703,77.24,81831.39,0.0,1.0,0.0,0.00015]
[1778083897709,77.24,81833.47,0.0,1.0,0.0,0.00015]
[1778083899142,77.24,81833.47,0.0,1.0,0.0,0.00015]
[1778083899193,77.24,81833.47,0.0,1.0,0.0,0.00015]
[1778083899330,77.24,81833.47,0.0,1.0,0.0,0.00015]
[1778083899341,77.24,81833.47,0.0,1.0,0.0,0.00015]
[1778083899584,77.24,81833.47,0.0,1.0,0.0,0.00015]
[1778083899748,77.24,81833.44,0.0,1.0,0.0,0.00015]
[1778083899982,77.24,81833.44,0.0,1.0,0.0,0.00015]
[1778083900080,77.24,81833.44,0.0,1.0,0.0,0.00015]
[1778083900090,77.24,81833.44,0.0,1.0,0.0,0.00015]
[1778083900236,77.24,81833.44,0.0,1.0,0.0,0.00015]
[1778083900329,77.24,81833.44,0.0,1.0,0.0,0.00015]
[1778083900535,77.24,81833.44,0.0,1.0,0.0,0.00015]
[1778083900572,77.24,81833.62,0.0,1.0,0.0,0.00015]
[1778083901737,77.24,81831.92,0.0,1.0,0.0,0.00015]
[1778083903139,77.24,81831.92,0.0,1.0,0.0,0.00015]
[1778083903220,77.24,81831.92,0.0,1.0,0.0,0.00015]
[1778083903336,77.24,81831.92,0.0,1.0,0.0,0.00015]
[1778083903466,77.24,81831.92,0.0,1.0,0.0,0.00015]
[1778083903506,77.24,81828.49,0.0,1.0,0.0,0.00015]
[1778083904082,77.24,81828.49,0.0,1.0,0.0,0.00015]
[1778083904329,77.24,81828.49,0.0,1.0,0.0,0.00015]
[1778083904460,77.24,81828.49,0.0,1.0,0.0,0.00015]
[1778083904480,77.24,81827.26,0.0,1.0,0.0,0.00015]
[1778083904758,77.24,81828.86,0.0,1.0,0.0,0.00015]
[1778083906079,77.24,81828.86,0.0,1.0,0.0,0.00015]
[1778083906326,77.24,81828.86,0.0,1.0,0.0,0.00015]
[1778083906468,77.24,81828.86,0.0,1.0,0.0,0.00015]
[1778083906569,77.24,81830.21,0.0,1.0,0.0,0.00015]
[1778083908080,77.24,81830.92,0.0,1.0,0.0,0.00015]
[1778083908328,77.24,81830.92,0.0,1.0,0.0,0.00015]
[1778083908433,77.24,81830.92,0.0,1.0,0.0,0.00015]
[1778083908786,77.24,81836.58,0.0,1.0,0.0,0.00015]
[1778083910082,77.24,81836.58,0.0,1.0,0.0,0.00015]
[1778083910332,77.24,81836.58,0.0,1.0,0.0,0.00015]
[1778083910409,77.24,81836.58,0.0,1.0,0.0,0.00015]
[1778083910505,77.24,81840.41,0.0,1.0,0.0,0.00015]
[1778083912082,77.24,81840.14,0.0,1.0,0.0,0.00015]
[1778083912328,77.24,81840.14,0.0,1.0,0.0,0.00015]
[1778083914076,77.24,81839.75,0.0,1.0,0.0,0.00015]
[1778083914326,77.24,81839.75,0.0,1.0,0.0,0.00015]
[1778083914539,77.24,81839.75,0.0,1.0,0.0,0.00015]
[1778083914542,77.24,81839.52,0.0,1.0,0.0,0.00015]
[1778083914829,77.24,81837.23,0.0,1.0,0.0,0.00015]
[1778083916029,77.24,81837.23,0.0,1.0,0.0,0.00015]
[1778083916041,77.24,81837.23,0.0,1.0,0.0,0.00015]
[1778083916081,77.24,81837.23,0.0,1.0,0.0,0.00015]
[1778083916178,77.24,81834.59,0.0,1.0,0.0,0.00015]
[1778083918079,77.24,81833.8,0.0,1.0,0.0,0.00015]
[1778083918328,77.24,81833.8,0.0,1.0,0.0,0.00015]
[1778083918513,77.24,81833.8,0.0,1.0,0.0,0.00015]
[1778083918614,77.24,81833.83,0.0,1.0,0.0,0.00015]
[1778083922077,77.24,81834.73,0.0,1.0,0.0,0.00015]
[1778083922327,77.24,81834.73,0.0,1.0,0.0,0.00015]
[1778083922449,77.24,81834.73,0.0,1.0,0.0,0.00015]
[1778083922532,77.24,81836.03,0.0,1.0,0.0,0.00015]
[1778083923208,77.24,81836.03,0.0,1.0,0.0,0.00015]
[1778083923259,77.24,81836.03,0.0,1.0,0.0,0.00015]
[1778083923331,77.24,81836.03,0.0,1.0,0.0,0.00015]
[1778083923452,77.24,81836.03,0.0,1.0,0.0,0.00015]
[1778083923510,77.24,81841.15,0.0,1.0,0.0,0.00015]
[1778083923893,77.24,81843.4,0.0,1.0,0.0,0.00015]
[1778083926078,77.24,81843.37,0.0,1.0,0.0,0.00015]
[1778083926328,77.24,81843.37,0.0,1.0,0.0,0.00015]
[1778083926523,77.24,81843.37,0.0,1.0,0.0,0.00015]
[1778083926548,77.24,81843.29,0.0,1.0,0.0,0.00015]
[1778083928928,77.24,81846.03,0.0,1.0,0.0,0.00015]
[1778083930079,77.24,81846.03,0.0,1.0,0.0,0.00015]
[1778083930333,77.24,81846.03,0.0,1.0,0.0,0.00015]
[1778083930487,77.24,81846.03,0.0,1.0,0.0,0.00015]
[1778083930626,77.24,81846.03,0.0,1.0,0.0,0.00015]
[1778083930578,77.24,81846.14,0.0,1.0,0.0,0.00015]
[1778083930748,77.24,81846.14,0.0,1.0,0.0,0.00015]
[1778083930831,77.24,81846.14,0.0,1.0,0.0,0.00015]
[1778083930899,77.24,81846.14,0.0,1.0,0.0,0.00015]
[1778083930984,77.24,81846.14,0.0,1.0,0.0,0.00015]
[1778083931078,77.24,81846.14,0.0,1.0,0.0,0.00015]
[1778083931178,77.24,81846.14,0.0,1.0,0.0,0.00015]
[1778083931335,77.24,81846.14,0.0,1.0,0.0,0.00015]
[1778083931570,77.24,81846.14,0.0,1.0,0.0,0.00015]
[1778083931580,77.24,81846.14,0.0,1.0,0.0,0.00015]
[1778083931428,77.24,81844.3,0.0,1.0,0.0,0.00015]
[1778083931759,77.24,81844.3,0.0,1.0,0.0,0.00015]
[1778083932956,77.24,81845.28,0.0,1.0,0.0,0.00015]
[1778083934080,77.24,81845.28,0.0,1.0,0.0,0.00015]
[1778083934327,77.24,81845.28,0.0,1.0,0.0,0.00015]
[1778083934547,77.24,81845.28,0.0,1.0,0.0,0.00015]
[1778083934607,77.24,81845.28,0.0,1.0,0.0,0.00015]
[1778083934624,77.24,81844.8,0.0,1.0,0.0,0.00015]
[1778083934826,77.24,81844.8,0.0,1.0,0.0,0.00015]
[1778083934958,77.24,81844.8,0.0,1.0,0.0,0.00015]
[1778083934970,77.24,81840.38,0.0,1.0,0.0,0.00015]
[1778083935978,77.24,81838.55,0.0,1.0,0.0,0.00015]
[1778083938097,77.24,81839.18,0.0,1.0,0.0,0.00015]
[1778083938129,77.24,81839.18,0.0,1.0,0.0,0.00015]
[1778083938177,77.24,81839.18,0.0,1.0,0.0,0.00015]
[1778083938327,77.24,81839.18,0.0,1.0,0.0,0.00015]
[1778083938551,77.24,81839.18,0.0,1.0,0.0,0.00015]
[1778083938373,77.24,81844.99,0.0,1.0,0.0,0.00015]
[1778083938744,77.24,81844.99,0.0,1.0,0.0,0.00015]
[1778083938830,77.24,81844.99,0.0,1.0,0.0,0.00015]
[1778083939105,77.24,81844.99,0.0,1.0,0.0,0.00015]
[1778083939261,77.24,81844.99,0.0,1.0,0.0,0.00015]
[1778083939330,77.24,81844.99,0.0,1.0,0.0,0.00015]
[1778083939380,77.24,81844.99,0.0,1.0,0.0,0.00015]
[1778083939428,77.24,81850.68,0.0,1.0,0.0,0.00015]
[1778083942595,77.24,81851.14,0.0,1.0,0.0,0.00015]
[1778083942615,77.24,81857.38,0.0,1.0,0.0,0.00015]
[1778083943028,77.24,81875.51,0.0,1.0,0.0,0.00014]
[1778083943833,77.24,81875.51,0.0,1.0,0.0,0.00014]
[1778083944035,77.24,81863.08,0.0,1.0,0.0,0.00015]
[1778083945571,77.24,81863.08,0.0,1.0,0.0,0.00015]
[1778083945582,77.24,81862.11,0.0,1.0,0.0,0.00015]
[1778083946918,77.24,81862.58,0.0,1.0,0.0,0.00015]
[1778083947083,77.24,81862.58,0.0,1.0,0.0,0.00015]
[1778083948122,77.24,81862.28,0.0,1.0,0.0,0.00015]
[1778083948257,77.24,81862.28,0.0,1.0,0.0,0.00015]
[1778083948335,77.24,81862.28,0.0,1.0,0.0,0.00015]
[1778083948455,77.24,81862.28,0.0,1.0,0.0,0.00015]
[1778083948535,77.24,81860.35,0.0,1.0,0.0,0.00015]
[1778083949070,77.24,81855.05,0.0,1.0,0.0,0.00015]
[1778083950546,77.24,81855.05,0.0,1.0,0.0,0.00015]
[1778083950620,77.24,81847.62,0.0,1.0,0.0,0.00015]
[1778083951586,77.24,81847.62,0.0,1.0,0.0,0.00015]
[1778083951624,77.24,81845.69,0.0,1.0,0.0,0.00015]
[1778083951837,77.24,81845.69,0.0,1.0,0.0,0.00015]
[1778083951946,77.24,81845.69,0.0,1.0,0.0,0.00015]
[1778083952091,77.24,81844.39,0.0,1.0,0.0,0.00015]
[1778083954105,77.24,81843.31,0.0,1.0,0.0,0.00015]
[1778083955582,77.24,81843.31,0.0,1.0,0.0,0.00015]
[1778083955677,77.24,81839.54,0.0,1.0,0.0,0.00015]
[1778083955829,77.24,81839.54,0.0,1.0,0.0,0.00015]
[1778083955839,77.24,81839.54,0.0,1.0,0.0,0.00015]
[1778083955883,77.24,81839.54,0.0,1.0,0.0,0.00015]
[1778083955960,77.24,81839.54,0.0,1.0,0.0,0.00015]
[1778083956080,77.24,81839.54,0.0,1.0,0.0,0.00015]
[1778083956235,77.24,81839.54,0.0,1.0,0.0,0.00015]
[1778083956710,77.24,81839.54,0.0,1.0,0.0,0.00015]
[1778083956285,77.24,81837.56,0.0,1.0,0.0,0.00015]
[1778083956849,77.24,81837.56,0.0,1.0,0.0,0.00015]
[1778083956994,77.24,81837.56,0.0,1.0,0.0,0.00015]
[1778083957126,77.24,81836.5,0.0,1.0,0.0,0.00015]
[1778083959586,77.24,81836.14,0.0,1.0,0.0,0.00015]
[1778083959834,77.24,81836.6,0.0,1.0,0.0,0.00015]
[1778083959977,77.24,81836.6,0.0,1.0,0.0,0.00015]
[1778083962498,77.24,81835.73,0.0,1.0,0.0,0.00015]
[1778083962618,77.24,81835.73,0.0,1.0,0.0,0.00015]
[1778083962699,77.24,81837.27,0.0,1.0,0.0,0.00015]
[1778083963580,77.24,81837.27,0.0,1.0,0.0,0.00015]
[1778083963673,77.24,81836.5,0.0,1.0,0.0,0.00015]
[1778083963830,77.24,81836.5,0.0,1.0,0.0,0.00015]
[1778083963942,77.24,81836.5,0.0,1.0,0.0,0.00015]
[1778083966508,77.24,81836.39,0.0,1.0,0.0,0.00015]
[1778083966581,77.24,81836.39,0.0,1.0,0.0,0.00015]
[1778083966631,77.24,81836.39,0.0,1.0,0.0,0.00015]
[1778083966747,77.24,81836.38,0.0,1.0,0.0,0.00015]
[1778083966833,77.24,81836.38,0.0,1.0,0.0,0.00015]
[1778083966901,77.24,81836.38,0.0,1.0,0.0,0.00015]
[1778083967196,77.24,81830.65,0.0,1.0,0.0,0.00015]
[1778083968203,77.24,81827.65,0.0,1.0,0.0,0.00015]
[1778083969590,77.24,81827.65,0.0,1.0,0.0,0.00015]
[1778083969674,77.24,81825.96,0.0,1.0,0.0,0.00015]
[1778083969834,77.24,81825.96,0.0,1.0,0.0,0.00015]
[1778083969858,77.24,81825.96,0.0,1.0,0.0,0.00015]
[1778083970217,77.24,81823.02,0.0,1.0,0.0,0.00015]
[1778083971224,77.24,81815.42,0.0,1.0,0.0,0.00016]
[1778083972231,77.24,81812.17,0.0,1.0,0.0,0.00016]
[1778083973584,77.24,81812.17,0.0,1.0,0.0,0.00016]
[1778083973833,77.24,81812.0,0.0,1.0,0.0,0.00016]
[1778083973893,77.24,81812.0,0.0,1.0,0.0,0.00016]
[1778083975252,77.24,81809.64,0.0,1.0,0.0,0.00016]
[1778083976259,77.24,81808.24,0.0,1.0,0.0,0.00016]
[1778083977580,77.24,81808.24,0.0,1.0,0.0,0.00016]
[1778083977671,77.24,81806.07,0.0,1.0,0.0,0.00016]
[1778083977827,77.24,81806.07,0.0,1.0,0.0,0.00016]
[1778083978022,77.24,81806.07,0.0,1.0,0.0,0.00016]
[1778083979280,77.24,81803.63,0.0,1.0,0.0,0.00016]
[1778083980307,77.24,81803.63,0.0,1.0,0.0,0.00016]
[1778083980359,77.24,81802.14,0.0,1.0,0.0,0.00016]
[1778083980887,77.24,81802.14,0.0,1.0,0.0,0.00016]
[1778083981077,77.24,81802.14,0.0,1.0,0.0,0.00016]
[1778083981088,77.24,81802.14,0.0,1.0,0.0,0.00016]
[1778083981217,77.24,81802.14,0.0,1.0,0.0,0.00016]
[1778083981330,77.24,81802.14,0.0,1.0,0.0,0.00016]
[1778083981344,77.24,81802.14,0.0,1.0,0.0,0.00016]
[1778083981432,77.24,81799.51,0.0,1.0,0.0,0.00016]
[1778083983592,77.24,81799.41,0.0,1.0,0.0,0.00016]
[1778083983635,77.24,81807.09,0.0,1.0,0.0,0.00016]
[1778083984315,77.24,81811.77,0.0,1.0,0.0,0.00016]
[1778083985641,77.24,81811.77,0.0,1.0,0.0,0.00016]
[1778083985683,77.24,81812.88,0.0,1.0,0.0,0.00016]
[1778083986333,77.24,81815.71,0.0,1.0,0.0,0.00016]
[1778083986834,77.24,81815.71,0.0,1.0,0.0,0.00016]
[1778083987340,77.24,81810.59,0.0,1.0,0.0,0.00016]
[1778083988347,77.24,81804.05,0.0,1.0,0.0,0.00016]
[1778083989354,77.24,81802.14,0.0,1.0,0.0,0.00016]
[1778083991368,77.24,81805.06,0.0,1.0,0.0,0.00016]
[1778083995396,77.24,81805.94,0.0,1.0,0.0,0.00016]
[1778083996403,77.24,81807.68,0.0,1.0,0.0,0.00016]
[1778083997410,77.24,81810.31,0.0,1.0,0.0,0.00016]
[1778083998417,77.24,81808.67,0.0,1.0,0.0,0.00016]
[1778083999424,77.24,81807.95,0.0,1.0,0.0,0.00016]
[1778084000431,77.24,81806.94,0.0,1.0,0.0,0.00016]
[1778084001438,77.24,81805.46,0.0,1.0,0.0,0.00016]
[1778084003452,77.24,81804.58,0.0,1.0,0.0,0.00016]
[1778084004459,77.24,81803.77,0.0,1.0,0.0,0.00016]
[1778084007480,77.24,81798.75,0.0,1.0,0.0,0.00016]
[1778084008487,77.24,81800.42,0.0,1.0,0.0,0.00016]
[1778084010653,77.24,81802.46,0.0,1.0,0.0,0.00016]
[1778084010968,77.24,81802.46,0.0,1.0,0.0,0.00016]
[1778084011040,77.24,81802.46,0.0,1.0,0.0,0.00016]
[1778084011508,77.24,81802.24,0.0,1.0,0.0,0.00016]
[1778084013523,77.24,81805.16,0.0,1.0,0.0,0.00016]
[1778084014530,77.24,81807.03,0.0,1.0,0.0,0.00016]
[1778084015537,77.24,81806.0,0.0,1.0,0.0,0.00016]
[1778084016544,77.24,81799.71,0.0,1.0,0.0,0.00016]
[1778084017551,77.24,81797.68,0.0,1.0,0.0,0.00016]
[1778084019565,77.24,81799.62,0.0,1.0,0.0,0.00016]
[1778084024600,77.24,81800.32,0.0,1.0,0.0,0.00016]
[1778084024831,77.24,81800.32,0.0,1.0,0.0,0.00016]
[1778084027621,77.24,81804.57,0.0,1.0,0.0,0.00016]
[1778084028634,77.24,81805.73,0.0,1.0,0.0,0.00016]
[1778084028831,77.24,81805.73,0.0,1.0,0.0,0.00016]
[1778084029641,77.24,81806.73,0.0,1.0,0.0,0.00016]
[1778084030648,77.24,81805.4,0.0,1.0,0.0,0.00016]
[1778084031655,77.24,81806.61,0.0,1.0,0.0,0.00016]
[1778084032662,77.24,81801.28,0.0,1.0,0.0,0.00016]
[1778084033669,77.24,81798.86,0.0,1.0,0.0,0.00016]
[1778084034676,77.24,81783.99,0.0,1.0,0.0,0.00016]
[1778084035290,77.24,81783.99,0.0,1.0,0.0,0.00016]
[1778084035683,77.24,81777.16,0.0,1.0,0.0,0.00017]
[1778084036690,77.24,81769.62,0.0,1.0,0.0,0.00017]
[1778084037697,77.24,81768.09,0.0,1.0,0.0,0.00017]
[1778084038180,77.24,81768.09,0.0,1.0,0.0,0.00017]
[1778084038704,77.24,81767.89,0.0,1.0,0.0,0.00017]
[1778084039128,77.24,81767.89,0.0,1.0,0.0,0.00017]
[1778084040335,77.24,81768.24,0.0,1.0,0.0,0.00017]
[1778084040404,77.24,81768.24,0.0,1.0,0.0,0.00017]
[1778084040718,77.24,81768.31,0.0,1.0,0.0,0.00017]
[1778084042734,77.24,81770.33,0.0,1.0,0.0,0.00017]
[1778084044747,77.24,81762.57,0.0,1.0,0.0,0.00017]
[1778084046761,77.24,81764.38,0.0,1.0,0.0,0.00017]
[1778084047768,77.24,81770.96,0.0,1.0,0.0,0.00017]
[1778084048776,77.24,81773.32,0.0,1.0,0.0,0.00017]
[1778084051797,77.24,81765.48,0.0,1.0,0.0,0.00017]
[1778084053287,77.24,81765.48,0.0,1.0,0.0,0.00017]
[1778084053300,77.24,81765.48,0.0,1.0,0.0,0.00017]
[1778084053330,77.24,81765.48,0.0,1.0,0.0,0.00017]
[1778084053390,77.24,81760.88,0.0,1.0,0.0,0.00017]
[1778084058846,77.24,81760.45,0.0,1.0,0.0,0.00017]
[1778084060860,77.24,81764.79,0.0,1.0,0.0,0.00017]
[1778084061867,77.24,81767.5,0.0,1.0,0.0,0.00017]
[1778084064129,77.24,81769.07,0.0,1.0,0.0,0.00017]
[1778084064269,77.24,81769.07,0.0,1.0,0.0,0.00017]
[1778084064336,77.24,81769.07,0.0,1.0,0.0,0.00017]
[1778084064359,77.24,81767.58,0.0,1.0,0.0,0.00017]
[1778084065895,77.24,81764.54,0.0,1.0,0.0,0.00017]
[1778084070343,77.24,81765.99,0.0,1.0,0.0,0.00017]
[1778084070410,77.24,81765.99,0.0,1.0,0.0,0.00017]
[1778084070580,77.24,81765.99,0.0,1.0,0.0,0.00017]
[1778084070677,77.24,81768.44,0.0,1.0,0.0,0.00017]
[1778084071937,77.24,81769.75,0.0,1.0,0.0,0.00017]
[1778084074958,77.24,81771.96,0.0,1.0,0.0,0.00016]
[1778084082007,77.24,81771.84,0.0,1.0,0.0,0.00016]
[1778084083014,77.24,81777.17,0.0,1.0,0.0,0.00016]
[1778084085514,77.24,81777.55,0.0,1.0,0.0,0.00016]
[1778084085578,77.24,81777.55,0.0,1.0,0.0,0.00016]
[1778084085587,77.24,81777.55,0.0,1.0,0.0,0.00016]
[1778084085829,77.24,81777.55,0.0,1.0,0.0,0.00016]
[1778084085606,77.24,81776.37,0.0,1.0,0.0,0.00016]
[1778084087042,77.24,81772.86,0.0,1.0,0.0,0.00016]
[1778084090715,77.24,81772.45,0.0,1.0,0.0,0.00016]
[1778084091072,77.24,81758.38,0.0,1.0,0.0,0.00017]
[1778084092079,77.24,81753.92,0.0,1.0,0.0,0.00017]
[1778084093501,77.24,81753.92,0.0,1.0,0.0,0.00017]
[1778084093587,77.24,81753.92,0.0,1.0,0.0,0.00017]
[1778084093664,77.24,81753.82,0.0,1.0,0.0,0.00017]
[1778084094297,77.24,81753.82,0.0,1.0,0.0,0.00017]
[1778084095109,77.24,81753.89,0.0,1.0,0.0,0.00017]
[1778084095124,77.24,81752.06,0.0,1.0,0.0,0.00017]
[1778084100136,77.24,81751.62,0.0,1.0,0.0,0.00017]
[1778084102149,77.24,81748.64,0.0,1.0,0.0,0.00017]
[1778084107381,77.24,81749.88,0.0,1.0,0.0,0.00017]
[1778084107449,77.24,81749.88,0.0,1.0,0.0,0.00017]
[1778084107583,77.24,81749.88,0.0,1.0,0.0,0.00017]
[1778084107639,77.24,81749.88,0.0,1.0,0.0,0.00017]
[1778084108193,77.24,81752.8,0.0,1.0,0.0,0.00017]
[1778084110791,77.24,81755.2,0.0,1.0,0.0,0.00017]
[1778084112136,77.24,81756.39,0.0,1.0,0.0,0.00017]
[1778084112206,77.24,81756.39,0.0,1.0,0.0,0.00017]
[1778084112332,77.24,81756.39,0.0,1.0,0.0,0.00017]
[1778084112420,77.24,81758.53,0.0,1.0,0.0,0.00017]
[1778084114235,77.24,81762.08,0.0,1.0,0.0,0.00017]
[1778084117137,77.24,81761.64,0.0,1.0,0.0,0.00017]
[1778084117224,77.24,81761.64,0.0,1.0,0.0,0.00017]
[1778084117329,77.24,81761.64,0.0,1.0,0.0,0.00017]
[1778084117428,77.24,81761.5,0.0,1.0,0.0,0.00017]
[1778084123298,77.24,81754.49,0.0,1.0,0.0,0.00017]
[1778084125312,77.24,81760.53,0.0,1.0,0.0,0.00017]
[1778084126538,77.24,81760.53,0.0,1.0,0.0,0.00017]
[1778084126563,77.24,81760.53,0.0,1.0,0.0,0.00017]
[1778084126584,77.24,81760.53,0.0,1.0,0.0,0.00017]
[1778084126664,77.24,81763.28,0.0,1.0,0.0,0.00017]
[1778084127326,77.24,81767.22,0.0,1.0,0.0,0.00017]
[1778084128333,77.24,81771.06,0.0,1.0,0.0,0.00016]
[1778084130347,77.24,81777.17,0.0,1.0,0.0,0.00016]
[1778084132882,77.24,81781.43,0.0,1.0,0.0,0.00016]
[1778084132361,77.24,81783.19,0.0,1.0,0.0,0.00016]
[1778084133048,77.24,81783.19,0.0,1.0,0.0,0.00016]
[1778084133081,77.24,81783.19,0.0,1.0,0.0,0.00016]
[1778084133368,77.24,81783.65,0.0,1.0,0.0,0.00016]
[1778084137396,77.24,81780.19,0.0,1.0,0.0,0.00016]
[1778084138403,77.24,81782.03,0.0,1.0,0.0,0.00016]
[1778084139410,77.24,81785.38,0.0,1.0,0.0,0.00016]
[1778084141578,77.24,81786.73,0.0,1.0,0.0,0.00016]
[1778084141705,77.24,81786.73,0.0,1.0,0.0,0.00016]
[1778084141736,77.24,81785.76,0.0,1.0,0.0,0.00016]
[1778084144495,77.24,81785.08,0.0,1.0,0.0,0.00016]
[1778084145452,77.24,81792.08,0.0,1.0,0.0,0.00016]
[1778084146745,77.24,81792.08,0.0,1.0,0.0,0.00016]
[1778084146830,77.24,81792.08,0.0,1.0,0.0,0.00016]
[1778084146877,77.24,81792.08,0.0,1.0,0.0,0.00016]
[1778084146856,77.24,81794.25,0.0,1.0,0.0,0.00016]
[1778084147078,77.24,81794.25,0.0,1.0,0.0,0.00016]
[1778084147466,77.24,81796.63,0.0,1.0,0.0,0.00016]
[1778084148473,77.24,81799.37,0.0,1.0,0.0,0.00015]
[1778084149480,77.24,81800.87,0.0,1.0,0.0,0.00015]
[1778084150487,77.24,81798.08,0.0,1.0,0.0,0.00016]
[1778084151494,77.24,81792.97,0.0,1.0,0.0,0.00016]
[1778084152503,77.24,81785.74,0.0,1.0,0.0,0.00016]
[1778084153468,77.24,81785.74,0.0,1.0,0.0,0.00016]
[1778084153579,77.24,81785.74,0.0,1.0,0.0,0.00016]
[1778084153592,77.24,81785.74,0.0,1.0,0.0,0.00016]
[1778084153830,77.24,81785.74,0.0,1.0,0.0,0.00016]
[1778084153680,77.24,81785.78,0.0,1.0,0.0,0.00016]
[1778084155518,77.24,81785.23,0.0,1.0,0.0,0.00016]
[1778084155526,77.24,81804.66,0.0,1.0,0.0,0.00015]
[1778084156531,77.24,81820.06,0.0,1.0,0.0,0.00015]
[1778084157538,77.24,81821.23,0.0,1.0,0.0,0.00015]
[1778084158115,77.24,81821.23,0.0,1.0,0.0,0.00015]
[1778084158192,77.24,81821.23,0.0,1.0,0.0,0.00015]
[1778084158545,77.24,81822.06,0.0,1.0,0.0,0.00015]
[1778084158946,77.24,81822.06,0.0,1.0,0.0,0.00015]
[1778084162574,77.24,81827.38,0.0,1.0,0.0,0.00015]
[1778084166078,77.24,81827.36,0.0,1.0,0.0,0.00015]
[1778084166146,77.24,81827.36,0.0,1.0,0.0,0.00015]
[1778084166332,77.24,81827.36,0.0,1.0,0.0,0.00015]
[1778084166603,77.24,81827.71,0.0,1.0,0.0,0.00015]
[1778084171637,77.24,81822.36,0.0,1.0,0.0,0.00015]
[1778084172590,77.24,81822.36,0.0,1.0,0.0,0.00015]
[1778084172705,77.24,81822.36,0.0,1.0,0.0,0.00015]
[1778084172827,77.24,81822.36,0.0,1.0,0.0,0.00015]
[1778084172860,77.24,81818.21,0.0,1.0,0.0,0.00015]
[1778084173651,77.24,81809.44,0.0,1.0,0.0,0.00015]
[1778084174658,77.24,81805.47,0.0,1.0,0.0,0.00015]
[1778084175665,77.24,81803.0,0.0,1.0,0.0,0.00015]
[1778084176672,77.24,81804.51,0.0,1.0,0.0,0.00015]
[1778084177930,77.24,81804.64,0.0,1.0,0.0,0.00015]
[1778084178079,77.24,81804.64,0.0,1.0,0.0,0.00015]
[1778084178374,77.24,81804.64,0.0,1.0,0.0,0.00015]
[1778084178686,77.24,81804.63,0.0,1.0,0.0,0.00015]
[1778084180302,77.24,81804.42,0.0,1.0,0.0,0.00015]
[1778084180327,77.24,81804.42,0.0,1.0,0.0,0.00015]
[1778084180371,77.24,81804.42,0.0,1.0,0.0,0.00015]
[1778084180700,77.24,81805.31,0.0,1.0,0.0,0.00015]
[1778084183076,77.24,81804.68,0.0,1.0,0.0,0.00015]
[1778084183327,77.24,81804.68,0.0,1.0,0.0,0.00015]
[1778084183448,77.24,81804.68,0.0,1.0,0.0,0.00015]
[1778084183722,77.24,81805.22,0.0,1.0,0.0,0.00015]
[1778084186742,77.24,81806.43,0.0,1.0,0.0,0.00015]
[1778084187080,77.24,81806.43,0.0,1.0,0.0,0.00015]
[1778084187326,77.24,81806.43,0.0,1.0,0.0,0.00015]
[1778084187405,77.24,81806.43,0.0,1.0,0.0,0.00015]
[1778084187749,77.24,81806.41,0.0,1.0,0.0,0.00015]
[1778084191083,77.24,81806.38,0.0,1.0,0.0,0.00015]
[1778084191328,77.24,81806.38,0.0,1.0,0.0,0.00015]
[1778084191338,77.24,81806.38,0.0,1.0,0.0,0.00015]
[1778084191777,77.24,81806.07,0.0,1.0,0.0,0.00015]
[1778084195081,77.24,81806.28,0.0,1.0,0.0,0.00015]
[1778084195333,77.24,81806.28,0.0,1.0,0.0,0.00015]
[1778084195544,77.24,81806.28,0.0,1.0,0.0,0.00015]
[1778084195805,77.24,81801.73,0.0,1.0,0.0,0.00015]
[1778084199081,77.24,81802.23,0.0,1.0,0.0,0.00015]
[1778084199329,77.24,81802.23,0.0,1.0,0.0,0.00015]
[1778084199491,77.24,81802.23,0.0,1.0,0.0,0.00015]
[1778084199835,77.24,81801.87,0.0,1.0,0.0,0.00015]
[1778084201025,77.24,81801.32,0.0,1.0,0.0,0.00015]
[1778084201090,77.24,81801.32,0.0,1.0,0.0,0.00015]
[1778084201263,77.24,81801.32,0.0,1.0,0.0,0.00015]
[1778084201510,77.24,81801.32,0.0,1.0,0.0,0.00015]
[1778084201576,77.24,81801.32,0.0,1.0,0.0,0.00015]
[1778084201849,77.24,81791.16,0.0,1.0,0.0,0.00016]
[1778084202103,77.24,81791.16,0.0,1.0,0.0,0.00016]
[1778084202856,77.24,81786.85,0.0,1.0,0.0,0.00016]
[1778084203863,77.24,81785.54,0.0,1.0,0.0,0.00016]
[1778084205083,77.24,81786.11,0.0,1.0,0.0,0.00016]
[1778084205327,77.24,81786.11,0.0,1.0,0.0,0.00016]
[1778084205455,77.24,81786.11,0.0,1.0,0.0,0.00016]
[1778084205877,77.24,81786.07,0.0,1.0,0.0,0.00016]
[1778084207891,77.24,81784.39,0.0,1.0,0.0,0.00016]
[1778084209079,77.24,81783.39,0.0,1.0,0.0,0.00016]
[1778084209327,77.24,81783.39,0.0,1.0,0.0,0.00016]
[1778084209383,77.24,81783.39,0.0,1.0,0.0,0.00016]
[1778084209905,77.24,81779.37,0.0,1.0,0.0,0.00016]
[1778084210912,77.24,81775.23,0.0,1.0,0.0,0.00016]
[1778084213085,77.24,81775.13,0.0,1.0,0.0,0.00016]
[1778084213330,77.24,81775.13,0.0,1.0,0.0,0.00016]
[1778084213486,77.24,81775.13,0.0,1.0,0.0,0.00016]
[1778084213933,77.24,81775.59,0.0,1.0,0.0,0.00016]
[1778084217076,77.24,81775.64,0.0,1.0,0.0,0.00016]
[1778084217326,77.24,81775.64,0.0,1.0,0.0,0.00016]
[1778084217456,77.24,81775.64,0.0,1.0,0.0,0.00016]
[1778084217961,77.24,81776.24,0.0,1.0,0.0,0.00016]
[1778084221076,77.24,81776.09,0.0,1.0,0.0,0.00016]
[1778084221326,77.24,81776.09,0.0,1.0,0.0,0.00016]
[1778084221445,77.24,81776.09,0.0,1.0,0.0,0.00016]
[1778084221546,77.24,81776.16,0.0,1.0,0.0,0.00016]
[1778084225077,77.24,81775.75,0.0,1.0,0.0,0.00016]
[1778084225327,77.24,81775.75,0.0,1.0,0.0,0.00016]
[1778084225403,77.24,81775.75,0.0,1.0,0.0,0.00016]
[1778084225504,77.24,81775.75,0.0,1.0,0.0,0.00016]
[1778084227024,77.24,81777.24,0.0,1.0,0.0,0.00016]
[1778084228050,77.24,81777.24,0.0,1.0,0.0,0.00016]
[1778084228078,77.24,81777.24,0.0,1.0,0.0,0.00016]
[1778084228090,77.24,81777.24,0.0,1.0,0.0,0.00016]
[1778084228139,77.24,81780.55,0.0,1.0,0.0,0.00016]
[1778084229038,77.24,81783.39,0.0,1.0,0.0,0.00016]
[1778084230045,77.24,81784.87,0.0,1.0,0.0,0.00016]
[1778084234580,77.24,81784.4,0.0,1.0,0.0,0.00016]
[1778084234692,77.24,81784.4,0.0,1.0,0.0,0.00016]
[1778084234827,77.24,81784.4,0.0,1.0,0.0,0.00016]
[1778084234892,77.24,81784.4,0.0,1.0,0.0,0.00016]
[1778084234917,77.24,81783.35,0.0,1.0,0.0,0.00016]
[1778084237081,77.24,81783.92,0.0,1.0,0.0,0.00016]
[1778084237327,77.24,81783.92,0.0,1.0,0.0,0.00016]
[1778084237480,77.24,81783.92,0.0,1.0,0.0,0.00016]
[1778084237570,77.24,81777.61,0.0,1.0,0.0,0.00016]
[1778084238101,77.24,81775.26,0.0,1.0,0.0,0.00016]
[1778084241078,77.24,81774.84,0.0,1.0,0.0,0.00016]
[1778084241328,77.24,81774.84,0.0,1.0,0.0,0.00016]
[1778084241379,77.24,81774.84,0.0,1.0,0.0,0.00016]
[1778084241392,77.24,81774.54,0.0,1.0,0.0,0.00016]
[1778084243136,77.24,81773.54,0.0,1.0,0.0,0.00016]
[1778084245083,77.24,81773.28,0.0,1.0,0.0,0.00016]
[1778084245330,77.24,81773.28,0.0,1.0,0.0,0.00016]
[1778084245559,77.24,81773.28,0.0,1.0,0.0,0.00016]
[1778084245573,77.24,81773.32,0.0,1.0,0.0,0.00016]
[1778084247063,77.24,81773.4,0.0,1.0,0.0,0.00016]
[1778084247164,77.24,81772.7,0.0,1.0,0.0,0.00016]
[1778084249082,77.24,81772.7,0.0,1.0,0.0,0.00016]
[1778084251084,77.24,81772.32,0.0,1.0,0.0,0.00016]
[1778084254012,77.24,81773.41,0.0,1.0,0.0,0.00016]
[1778084254147,77.24,81773.41,0.0,1.0,0.0,0.00016]
[1778084254213,77.24,81774.77,0.0,1.0,0.0,0.00016]
[1778084255220,77.24,81776.39,0.0,1.0,0.0,0.00016]
[1778084256639,77.24,81776.39,0.0,1.0,0.0,0.00016]
[1778084256662,77.24,81779.29,0.0,1.0,0.0,0.00016]
[1778084257234,77.24,81783.94,0.0,1.0,0.0,0.00016]
[1778084258241,77.24,81784.88,0.0,1.0,0.0,0.00015]
[1778084263276,77.24,81783.36,0.0,1.0,0.0,0.00016]
[1778084264283,77.24,81784.37,0.0,1.0,0.0,0.00016]
[1778084267862,77.24,81783.49,0.0,1.0,0.0,0.00016]
[1778084268311,77.24,81781.26,0.0,1.0,0.0,0.00016]
[1778084269318,77.24,81780.48,0.0,1.0,0.0,0.00016]
[1778084271332,77.24,81777.72,0.0,1.0,0.0,0.00016]
[1778084272977,77.24,81777.72,0.0,1.0,0.0,0.00016]
[1778084272339,77.24,81776.5,0.0,1.0,0.0,0.00016]
[1778084273258,77.24,81776.5,0.0,1.0,0.0,0.00016]
[1778084277591,77.24,81776.66,0.0,1.0,0.0,0.00016]
[1778084277667,77.24,81775.85,0.0,1.0,0.0,0.00016]
[1778084278382,77.24,81773.34,0.0,1.0,0.0,0.00016]
[1778084279389,77.24,81771.04,0.0,1.0,0.0,0.00016]
[1778084280396,77.24,81770.02,0.0,1.0,0.0,0.00016]
[1778084281403,77.24,81767.53,0.0,1.0,0.0,0.00016]
[1778084282410,77.24,81765.32,0.0,1.0,0.0,0.00016]
[1778084287445,77.24,81766.4,0.0,1.0,0.0,0.00016]
[1778084290466,77.24,81767.78,0.0,1.0,0.0,0.00016]
[1778084293487,77.24,81766.33,0.0,1.0,0.0,0.00016]
[1778084294494,77.24,81764.81,0.0,1.0,0.0,0.00016]
[1778084295501,77.24,81766.32,0.0,1.0,0.0,0.00016]
[1778084297515,77.24,81764.9,0.0,1.0,0.0,0.00016]
[1778084298522,77.24,81765.74,0.0,1.0,0.0,0.00016]
[1778084303558,77.24,81763.97,0.0,1.0,0.0,0.00016]
[1778084304569,77.24,81750.38,0.0,1.0,0.0,0.00016]
[1778084305571,77.24,81749.1,0.0,1.0,0.0,0.00017]
[1778084306578,77.24,81743.68,0.0,1.0,0.0,0.00017]
[1778084307585,77.24,81741.8,0.0,1.0,0.0,0.00017]
[1778084309599,77.24,81740.94,0.0,1.0,0.0,0.00017]
[1778084310607,77.24,81730.45,0.0,1.0,0.0,0.00017]
[1778084311365,77.24,81730.45,0.0,1.0,0.0,0.00017]
[1778084311613,77.24,81726.55,0.0,1.0,0.0,0.00017]
[1778084312620,77.24,81724.43,0.0,1.0,0.0,0.00017]
[1778084313627,77.24,81720.46,0.0,1.0,0.0,0.00017]
[1778084314132,77.24,81720.46,0.0,1.0,0.0,0.00017]
[1778084314583,77.24,81720.46,0.0,1.0,0.0,0.00017]
[1778084314634,77.24,81712.66,0.0,1.0,0.0,0.00017]
[1778084315153,77.24,81712.66,0.0,1.0,0.0,0.00017]
[1778084315312,77.24,81712.66,0.0,1.0,0.0,0.00017]
[1778084315641,77.24,81710.12,0.0,1.0,0.0,0.00017]
[1778084319669,77.24,81707.98,0.0,1.0,0.0,0.00018]
[1778084320796,77.24,81707.98,0.0,1.0,0.0,0.00018]
[1778084320831,77.24,81707.98,0.0,1.0,0.0,0.00018]
[1778084321010,77.24,81707.98,0.0,1.0,0.0,0.00018]
[1778084321078,77.24,81707.89,0.0,1.0,0.0,0.00018]
[1778084323697,77.24,81713.31,0.0,1.0,0.0,0.00017]
[1778084324704,77.24,81715.68,0.0,1.0,0.0,0.00017]
[1778084325711,77.24,81717.77,0.0,1.0,0.0,0.00017]
[1778084326718,77.24,81722.3,0.0,1.0,0.0,0.00017]
[1778084327725,77.24,81727.97,0.0,1.0,0.0,0.00017]
[1778084328733,77.24,81731.07,0.0,1.0,0.0,0.00017]
[1778084329739,77.24,81733.79,0.0,1.0,0.0,0.00017]
[1778084330746,77.24,81738.54,0.0,1.0,0.0,0.00017]
[1778084331755,77.24,81743.01,0.0,1.0,0.0,0.00016]
[1778084334775,77.24,81745.01,0.0,1.0,0.0,0.00016]
[1778084335580,77.24,81745.01,0.0,1.0,0.0,0.00016]
[1778084335644,77.24,81745.01,0.0,1.0,0.0,0.00016]
[1778084335830,77.24,81745.01,0.0,1.0,0.0,0.00016]
[1778084335966,77.24,81745.01,0.0,1.0,0.0,0.00016]
[1778084336076,77.24,81745.01,0.0,1.0,0.0,0.00016]
[1778084336066,77.24,81745.15,0.0,1.0,0.0,0.00016]
[1778084336331,77.24,81745.15,0.0,1.0,0.0,0.00016]
[1778084341827,77.24,81738.77,0.0,1.0,0.0,0.00017]
[1778084344848,77.24,81732.86,0.0,1.0,0.0,0.00017]
[1778084345835,77.24,81732.86,0.0,1.0,0.0,0.00017]
[1778084345958,77.24,81732.86,0.0,1.0,0.0,0.00017]
[1778084346079,77.24,81732.86,0.0,1.0,0.0,0.00017]
[1778084346093,77.24,81730.97,0.0,1.0,0.0,0.00017]
[1778084346862,77.24,81721.72,0.0,1.0,0.0,0.00017]
[1778084347869,77.24,81719.9,0.0,1.0,0.0,0.00017]
[1778084349616,77.24,81720.0,0.0,1.0,0.0,0.00017]
[1778084349715,77.24,81720.0,0.0,1.0,0.0,0.00017]
[1778084349832,77.24,81720.0,0.0,1.0,0.0,0.00017]
[1778084354926,77.24,81721.08,0.0,1.0,0.0,0.00017]
[1778084355932,77.24,81719.44,0.0,1.0,0.0,0.00017]
[1778084356938,77.24,81712.76,0.0,1.0,0.0,0.00017]
[1778084358952,77.24,81710.15,0.0,1.0,0.0,0.00017]
[1778084359937,77.24,81710.15,0.0,1.0,0.0,0.00017]
[1778084359948,77.24,81710.15,0.0,1.0,0.0,0.00017]
[1778084360010,77.24,81710.15,0.0,1.0,0.0,0.00017]
[1778084360085,77.24,81710.15,0.0,1.0,0.0,0.00017]
[1778084360089,77.24,81710.15,0.0,1.0,0.0,0.00017]
[1778084360038,77.24,81708.63,0.0,1.0,0.0,0.00018]
[1778084360336,77.24,81708.63,0.0,1.0,0.0,0.00018]
[1778084361973,77.24,81706.28,0.0,1.0,0.0,0.00018]
[1778084366001,77.24,81708.62,0.0,1.0,0.0,0.00018]
[1778084366373,77.24,81708.62,0.0,1.0,0.0,0.00018]
[1778084366378,77.24,81708.62,0.0,1.0,0.0,0.00018]
[1778084366479,77.24,81708.62,0.0,1.0,0.0,0.00018]
[1778084366581,77.24,81708.62,0.0,1.0,0.0,0.00018]
[1778084367008,77.24,81711.27,0.0,1.0,0.0,0.00017]
[1778084368018,77.24,81707.03,0.0,1.0,0.0,0.00018]
[1778084369025,77.24,81704.32,0.0,1.0,0.0,0.00018]
[1778084371039,77.24,81705.12,0.0,1.0,0.0,0.00017]
[1778084372337,77.24,81705.36,0.0,1.0,0.0,0.00017]
[1778084372340,77.24,81705.36,0.0,1.0,0.0,0.00017]
[1778084372398,77.24,81705.36,0.0,1.0,0.0,0.00017]
[1778084372588,77.24,81705.36,0.0,1.0,0.0,0.00017]
[1778084372831,77.24,81705.36,0.0,1.0,0.0,0.00017]
[1778084372931,77.24,81705.36,0.0,1.0,0.0,0.00017]
[1778084378088,77.24,81704.74,0.0,1.0,0.0,0.00017]
[1778084378607,77.24,81704.74,0.0,1.0,0.0,0.00017]
[1778084379095,77.24,81701.53,0.0,1.0,0.0,0.00018]
[1778084380668,77.24,81701.54,0.0,1.0,0.0,0.00018]
[1778084380697,77.24,81701.54,0.0,1.0,0.0,0.00018]
[1778084380725,77.24,81701.54,0.0,1.0,0.0,0.00018]
[1778084380769,77.24,81701.54,0.0,1.0,0.0,0.00018]
[1778084380831,77.24,81701.54,0.0,1.0,0.0,0.00018]
[1778084380835,77.24,81701.54,0.0,1.0,0.0,0.00018]
[1778084381081,77.24,81701.54,0.0,1.0,0.0,0.00018]
[1778084381109,77.24,81700.8,0.0,1.0,0.0,0.00018]
[1778084387151,77.24,81701.4,0.0,1.0,0.0,0.00018]
[1778084392188,77.24,81701.42,0.0,1.0,0.0,0.00018]
[1778084395209,77.24,81695.91,0.0,1.0,0.0,0.00018]
[1778084396216,77.24,81688.12,0.0,1.0,0.0,0.00018]
[1778084397223,77.24,81685.37,0.0,1.0,0.0,0.00018]
[1778084398690,77.24,81685.37,0.0,1.0,0.0,0.00018]
[1778084398829,77.24,81685.37,0.0,1.0,0.0,0.00018]
[1778084398840,77.24,81685.37,0.0,1.0,0.0,0.00018]
[1778084399077,77.24,81685.37,0.0,1.0,0.0,0.00018]
[1778084399100,77.24,81683.15,0.0,1.0,0.0,0.00018]
[1778084401251,77.24,81679.97,0.0,1.0,0.0,0.00018]
[1778084402258,77.24,81672.64,0.0,1.0,0.0,0.00018]
[1778084403265,77.24,81669.27,0.0,1.0,0.0,0.00019]
[1778084404644,77.24,81669.27,0.0,1.0,0.0,0.00019]
[1778084404659,77.24,81669.27,0.0,1.0,0.0,0.00019]
[1778084404829,77.24,81669.27,0.0,1.0,0.0,0.00019]
[1778084404862,77.24,81669.27,0.0,1.0,0.0,0.00019]
[1778084405042,77.24,81669.27,0.0,1.0,0.0,0.00019]
[1778084405082,77.24,81669.27,0.0,1.0,0.0,0.00019]
[1778084405080,77.24,81667.45,0.0,1.0,0.0,0.00019]
[1778084407295,77.24,81674.03,0.0,1.0,0.0,0.00018]
[1778084408328,77.24,81674.03,0.0,1.0,0.0,0.00018]
[1778084408576,77.24,81674.03,0.0,1.0,0.0,0.00018]
[1778084408764,77.24,81674.03,0.0,1.0,0.0,0.00018]
[1778084408784,77.24,81677.33,0.0,1.0,0.0,0.00018]
[1778084410737,77.24,81677.33,0.0,1.0,0.0,0.00018]
[1778084410833,77.24,81677.33,0.0,1.0,0.0,0.00018]
[1778084410928,77.24,81677.36,0.0,1.0,0.0,0.00018]
[1778084411326,77.24,81679.67,0.0,1.0,0.0,0.00018]
[1778084412229,77.24,81679.67,0.0,1.0,0.0,0.00018]
[1778084412331,77.24,81679.67,0.0,1.0,0.0,0.00018]
[1778084412344,77.24,81679.67,0.0,1.0,0.0,0.00018]
[1778084412584,77.24,81679.67,0.0,1.0,0.0,0.00018]
[1778084412660,77.24,81683.44,0.0,1.0,0.0,0.00018]
[1778084413340,77.24,81686.54,0.0,1.0,0.0,0.00018]
[1778084415354,77.24,81688.35,0.0,1.0,0.0,0.00018]
[1778084417368,77.24,81689.9,0.0,1.0,0.0,0.00018]
[1778084419382,77.24,81684.08,0.0,1.0,0.0,0.00018]
[1778084420454,77.24,81684.08,0.0,1.0,0.0,0.00018]
[1778084420581,77.24,81684.08,0.0,1.0,0.0,0.00018]
[1778084420592,77.24,81684.08,0.0,1.0,0.0,0.00018]
[1778084421079,77.24,81684.08,0.0,1.0,0.0,0.00018]
[1778084421157,77.24,81680.81,0.0,1.0,0.0,0.00018]
[1778084421328,77.24,81680.81,0.0,1.0,0.0,0.00018]
[1778084423410,77.24,81684.01,0.0,1.0,0.0,0.00018]
[1778084426829,77.24,81685.18,0.0,1.0,0.0,0.00018]
[1778084426894,77.24,81685.18,0.0,1.0,0.0,0.00018]
[1778084427030,77.24,81685.18,0.0,1.0,0.0,0.00018]
[1778084427084,77.24,81685.18,0.0,1.0,0.0,0.00018]
[1778084427148,77.24,81685.18,0.0,1.0,0.0,0.00018]
[1778084427438,77.24,81679.55,0.0,1.0,0.0,0.00018]
[1778084428445,77.24,81677.3,0.0,1.0,0.0,0.00018]
[1778084429968,77.24,81677.3,0.0,1.0,0.0,0.00018]
[1778084430078,77.24,81677.3,0.0,1.0,0.0,0.00018]
[1778084430177,77.24,81675.61,0.0,1.0,0.0,0.00018]
[1778084430328,77.24,81675.61,0.0,1.0,0.0,0.00018]
[1778084430578,77.24,81675.61,0.0,1.0,0.0,0.00018]
[1778084430772,77.24,81675.61,0.0,1.0,0.0,0.00018]
[1778084431466,77.24,81676.56,0.0,1.0,0.0,0.00018]
[1778084433480,77.24,81671.87,0.0,1.0,0.0,0.00018]
[1778084434328,77.24,81671.87,0.0,1.0,0.0,0.00018]
[1778084434581,77.24,81671.87,0.0,1.0,0.0,0.00018]
[1778084434730,77.24,81671.87,0.0,1.0,0.0,0.00018]
[1778084434849,77.24,81671.87,0.0,1.0,0.0,0.00018]
[1778084435076,77.24,81671.87,0.0,1.0,0.0,0.00018]
[1778084435088,77.24,81671.87,0.0,1.0,0.0,0.00018]
[1778084435178,77.24,81664.63,0.0,1.0,0.0,0.00018]
[1778084435256,77.24,81664.63,0.0,1.0,0.0,0.00018]
[1778084435313,77.24,81664.63,0.0,1.0,0.0,0.00018]
[1778084435328,77.24,81664.63,0.0,1.0,0.0,0.00018]
[1778084435462,77.24,81664.63,0.0,1.0,0.0,0.00018]
[1778084435619,77.24,81664.63,0.0,1.0,0.0,0.00018]
[1778084435829,77.24,81664.63,0.0,1.0,0.0,0.00018]
[1778084436091,77.24,81664.63,0.0,1.0,0.0,0.00018]
[1778084436543,77.24,81663.33,0.0,1.0,0.0,0.00018]
[1778084436580,77.24,81663.33,0.0,1.0,0.0,0.00018]
[1778084436591,77.24,81662.14,0.0,1.0,0.0,0.00019]
[1778084437508,77.24,81658.83,0.0,1.0,0.0,0.00019]
[1778084438326,77.24,81658.83,0.0,1.0,0.0,0.00019]
[1778084438578,77.24,81658.83,0.0,1.0,0.0,0.00019]
[1778084438787,77.24,81658.83,0.0,1.0,0.0,0.00019]
[1778084438925,77.24,81658.83,0.0,1.0,0.0,0.00019]
[1778084439077,77.24,81658.83,0.0,1.0,0.0,0.00019]
[1778084439091,77.24,81658.83,0.0,1.0,0.0,0.00019]
[1778084439142,77.24,81656.76,0.0,1.0,0.0,0.00019]
[1778084440551,77.24,81659.63,0.0,1.0,0.0,0.00019]
[1778084441541,77.24,81654.88,0.0,1.0,0.0,0.00019]
[1778084442329,77.24,81654.88,0.0,1.0,0.0,0.00019]
[1778084442582,77.24,81654.88,0.0,1.0,0.0,0.00019]
[1778084442682,77.24,81654.88,0.0,1.0,0.0,0.00019]
[1778084442884,77.24,81654.88,0.0,1.0,0.0,0.00019]
[1778084443079,77.24,81654.88,0.0,1.0,0.0,0.00019]
[1778084443089,77.24,81654.88,0.0,1.0,0.0,0.00019]
[1778084443164,77.24,81653.5,0.0,1.0,0.0,0.00019]
[1778084443215,77.24,81653.5,0.0,1.0,0.0,0.00019]
[1778084443331,77.24,81653.5,0.0,1.0,0.0,0.00019]
[1778084446329,77.24,81652.48,0.0,1.0,0.0,0.00019]
[1778084446577,77.24,81652.48,0.0,1.0,0.0,0.00019]
[1778084446587,77.24,81652.48,0.0,1.0,0.0,0.00019]
[1778084450330,77.24,81652.16,0.0,1.0,0.0,0.00019]
[1778084450578,77.24,81652.16,0.0,1.0,0.0,0.00019]
[1778084450804,77.24,81652.16,0.0,1.0,0.0,0.00019]
[1778084451008,77.24,81652.16,0.0,1.0,0.0,0.00019]
[1778084451077,77.24,81652.16,0.0,1.0,0.0,0.00019]
[1778084451209,77.24,81652.16,0.0,1.0,0.0,0.00019]
[1778084451337,77.24,81652.13,0.0,1.0,0.0,0.00019]
[1778084451577,77.24,81652.13,0.0,1.0,0.0,0.00019]
[1778084451587,77.24,81652.13,0.0,1.0,0.0,0.00019]
[1778084454327,77.24,81652.36,0.0,1.0,0.0,0.00019]
[1778084454578,77.24,81652.36,0.0,1.0,0.0,0.00019]
[1778084454660,77.24,81652.36,0.0,1.0,0.0,0.00019]
[1778084456621,77.24,81652.67,0.0,1.0,0.0,0.00019]
[1778084456829,77.24,81652.67,0.0,1.0,0.0,0.00019]
[1778084456926,77.24,81650.18,0.0,1.0,0.0,0.00019]
[1778084458330,77.24,81649.64,0.0,1.0,0.0,0.00019]
[1778084458578,77.24,81649.64,0.0,1.0,0.0,0.00019]
[1778084458668,77.24,81649.64,0.0,1.0,0.0,0.00019]
[1778084458769,77.24,81651.42,0.0,1.0,0.0,0.00019]
[1778084462328,77.24,81652.83,0.0,1.0,0.0,0.00019]
[1778084462581,77.24,81652.83,0.0,1.0,0.0,0.00019]
[1778084462594,77.24,81652.83,0.0,1.0,0.0,0.00019]
[1778084462841,77.24,81652.83,0.0,1.0,0.0,0.00019]
[1778084463073,77.24,81652.83,0.0,1.0,0.0,0.00019]
[1778084463078,77.24,81652.83,0.0,1.0,0.0,0.00019]
[1778084465575,77.24,81652.86,0.0,1.0,0.0,0.00019]
[1778084465830,77.24,81652.86,0.0,1.0,0.0,0.00019]
[1778084465879,77.24,81653.91,0.0,1.0,0.0,0.00019]
[1778084466721,77.24,81650.0,0.0,1.0,0.0,0.00019]
[1778084467725,77.24,81640.25,0.0,1.0,0.0,0.00019]
[1778084468733,77.24,81634.62,0.0,1.0,0.0,0.00019]
[1778084469698,77.24,81634.62,0.0,1.0,0.0,0.00019]
[1778084469739,77.24,81627.43,0.0,1.0,0.0,0.0002]
[1778084470746,77.24,81620.37,0.0,1.0,0.0,0.0002]
[1778084472107,77.24,81620.37,0.0,1.0,0.0,0.0002]
[1778084474026,77.24,81620.94,0.0,1.0,0.0,0.0002]
[1778084474106,77.24,81625.83,0.0,1.0,0.0,0.0002]
[1778084474329,77.24,81625.83,0.0,1.0,0.0,0.0002]
[1778084474775,77.24,81628.03,0.0,1.0,0.0,0.0002]
[1778084476788,77.24,81624.89,0.0,1.0,0.0,0.0002]
[1778084478893,77.24,81624.83,0.0,1.0,0.0,0.0002]
[1778084479088,77.24,81624.83,0.0,1.0,0.0,0.0002]
[1778084479153,77.24,81627.6,0.0,1.0,0.0,0.0002]
[1778084479810,77.24,81617.73,0.0,1.0,0.0,0.0002]
[1778084480816,77.24,81610.66,0.0,1.0,0.0,0.0002]
[1778084482195,77.24,81607.11,0.0,1.0,0.0,0.0002]
[1778084485366,77.24,81606.29,0.0,1.0,0.0,0.0002]
[1778084484868,77.24,81586.2,0.0,1.0,0.0,0.00021]
[1778084486156,77.24,81586.2,0.0,1.0,0.0,0.00021]
[1778084486247,77.24,81560.74,0.0,1.0,0.0,0.00022]
[1778084486865,77.24,81555.34,0.0,1.0,0.0,0.00022]
[1778084488599,77.24,81554.76,0.0,1.0,0.0,0.00022]
[1778084488879,77.24,81551.93,0.0,1.0,0.0,0.00022]
[1778084489670,77.24,81551.93,0.0,1.0,0.0,0.00022]
[1778084489833,77.24,81551.93,0.0,1.0,0.0,0.00022]
[1778084491900,77.24,81549.71,0.0,1.0,0.0,0.00022]
[1778084494921,77.24,81547.25,0.0,1.0,0.0,0.00022]
[1778084495931,77.24,81551.04,0.0,1.0,0.0,0.00022]
[1778084496938,77.24,81556.39,0.0,1.0,0.0,0.00022]
[1778084499959,77.24,81554.36,0.0,1.0,0.0,0.00022]
[1778084501973,77.24,81550.24,0.0,1.0,0.0,0.00022]
[1778084502980,77.24,81547.46,0.0,1.0,0.0,0.00022]
[1778084504994,77.24,81540.78,0.0,1.0,0.0,0.00023]
[1778084506001,77.24,81535.36,0.0,1.0,0.0,0.00023]
[1778084508018,77.24,81539.74,0.0,1.0,0.0,0.00023]
[1778084509586,77.24,81538.98,0.0,1.0,0.0,0.00023]
[1778084509840,77.24,81538.98,0.0,1.0,0.0,0.00023]
[1778084510030,77.24,81538.3,0.0,1.0,0.0,0.00023]
[1778084511630,77.24,81539.5,0.0,1.0,0.0,0.00023]
[1778084511708,77.24,81539.5,0.0,1.0,0.0,0.00023]
[1778084511829,77.24,81539.5,0.0,1.0,0.0,0.00023]
[1778084516072,77.24,81543.09,0.0,1.0,0.0,0.00023]
[1778084517079,77.24,81545.33,0.0,1.0,0.0,0.00022]
[1778084517715,77.24,81545.33,0.0,1.0,0.0,0.00022]
[1778084517837,77.24,81545.33,0.0,1.0,0.0,0.00022]
[1778084518086,77.24,81544.22,0.0,1.0,0.0,0.00023]
[1778084518881,77.24,81544.22,0.0,1.0,0.0,0.00023]
[1778084518952,77.24,81544.22,0.0,1.0,0.0,0.00023]
[1778084519082,77.24,81544.22,0.0,1.0,0.0,0.00023]
[1778084520100,77.24,81546.85,0.0,1.0,0.0,0.00022]
[1778084524130,77.24,81543.82,0.0,1.0,0.0,0.00023]
[1778084529165,77.24,81544.03,0.0,1.0,0.0,0.00023]
[1778084530172,77.24,81545.63,0.0,1.0,0.0,0.00022]
[1778084532583,77.24,81545.14,0.0,1.0,0.0,0.00022]
[1778084532833,77.24,81545.14,0.0,1.0,0.0,0.00022]
[1778084533193,77.24,81546.35,0.0,1.0,0.0,0.00022]
[1778084533992,77.24,81546.35,0.0,1.0,0.0,0.00022]
[1778084534049,77.24,81546.35,0.0,1.0,0.0,0.00022]
[1778084534087,77.24,81546.35,0.0,1.0,0.0,0.00022]
[1778084539235,77.24,81545.84,0.0,1.0,0.0,0.00022]
[1778084544270,77.24,81545.79,0.0,1.0,0.0,0.00022]
[1778084547824,77.24,81545.0,0.0,1.0,0.0,0.00022]
[1778084548078,77.24,81545.0,0.0,1.0,0.0,0.00022]
[1778084548298,77.24,81546.04,0.0,1.0,0.0,0.00022]
[1778084548908,77.24,81546.04,0.0,1.0,0.0,0.00022]
[1778084548977,77.24,81546.04,0.0,1.0,0.0,0.00022]
[1778084549081,77.24,81546.04,0.0,1.0,0.0,0.00022]
[1778084551319,77.24,81547.35,0.0,1.0,0.0,0.00022]
[1778084554340,77.24,81545.84,0.0,1.0,0.0,0.00022]
[1778084555347,77.24,81552.78,0.0,1.0,0.0,0.00022]
[1778084556575,77.24,81552.78,0.0,1.0,0.0,0.00022]
[1778084556629,77.24,81552.78,0.0,1.0,0.0,0.00022]
[1778084556672,77.24,81556.8,0.0,1.0,0.0,0.00022]
[1778084557361,77.24,81549.34,0.0,1.0,0.0,0.00022]
[1778084558643,77.24,81549.34,0.0,1.0,0.0,0.00022]
[1778084558716,77.24,81549.34,0.0,1.0,0.0,0.00022]
[1778084558834,77.24,81549.34,0.0,1.0,0.0,0.00022]
[1778084558918,77.24,81547.05,0.0,1.0,0.0,0.00022]
[1778084564410,77.24,81547.06,0.0,1.0,0.0,0.00022]
[1778084567010,77.24,81547.58,0.0,1.0,0.0,0.00022]
[1778084567029,77.24,81562.99,0.0,1.0,0.0,0.00022]
[1778084567434,77.24,81565.28,0.0,1.0,0.0,0.00021]
[1778084568441,77.24,81552.69,0.0,1.0,0.0,0.00022]
[1778084570243,77.24,81552.69,0.0,1.0,0.0,0.00022]
[1778084570267,77.24,81549.02,0.0,1.0,0.0,0.00022]
[1778084570455,77.24,81540.31,0.0,1.0,0.0,0.00022]
[1778084572221,77.24,81540.31,0.0,1.0,0.0,0.00022]
[1778084572321,77.24,81540.31,0.0,1.0,0.0,0.00022]
[1778084572338,77.24,81540.31,0.0,1.0,0.0,0.00022]
[1778084572237,77.24,81537.01,0.0,1.0,0.0,0.00023]
[1778084574483,77.24,81539.22,0.0,1.0,0.0,0.00022]
[1778084575490,77.24,81540.78,0.0,1.0,0.0,0.00022]
[1778084576497,77.24,81545.61,0.0,1.0,0.0,0.00022]
[1778084579518,77.24,81542.08,0.0,1.0,0.0,0.00022]
[1778084580525,77.24,81540.14,0.0,1.0,0.0,0.00022]
[1778084581460,77.24,81540.14,0.0,1.0,0.0,0.00022]
[1778084581580,77.24,81540.14,0.0,1.0,0.0,0.00022]
[1778084581959,77.24,81540.14,0.0,1.0,0.0,0.00022]
[1778084582039,77.24,81540.14,0.0,1.0,0.0,0.00022]
[1778084582080,77.24,81540.14,0.0,1.0,0.0,0.00022]
[1778084582129,77.24,81537.96,0.0,1.0,0.0,0.00022]
[1778084582539,77.24,81536.53,0.0,1.0,0.0,0.00023]
[1778084587264,77.24,81535.85,0.0,1.0,0.0,0.00023]
[1778084587327,77.24,81535.85,0.0,1.0,0.0,0.00023]
[1778084587363,77.24,81536.43,0.0,1.0,0.0,0.00023]
[1778084589835,77.24,81536.41,0.0,1.0,0.0,0.00023]
[1778084589902,77.24,81536.41,0.0,1.0,0.0,0.00023]
[1778084590082,77.24,81536.41,0.0,1.0,0.0,0.00023]
[1778084594925,77.24,81535.37,0.0,1.0,0.0,0.00023]
[1778084595082,77.24,81535.37,0.0,1.0,0.0,0.00023]
[1778084595180,77.24,81535.33,0.0,1.0,0.0,0.00023]
[1778084595791,77.24,81535.33,0.0,1.0,0.0,0.00023]
[1778084595829,77.24,81535.33,0.0,1.0,0.0,0.00023]
[1778084595863,77.24,81535.33,0.0,1.0,0.0,0.00023]
[1778084596094,77.24,81535.33,0.0,1.0,0.0,0.00023]
[1778084596189,77.24,81537.36,0.0,1.0,0.0,0.00023]
[1778084598651,77.24,81539.43,0.0,1.0,0.0,0.00022]
[1778084600997,77.24,81540.2,0.0,1.0,0.0,0.00022]
[1778084601077,77.24,81540.2,0.0,1.0,0.0,0.00022]
[1778084601125,77.24,81540.2,0.0,1.0,0.0,0.00022]
[1778084601285,77.24,81540.2,0.0,1.0,0.0,0.00022]
[1778084601328,77.24,81540.2,0.0,1.0,0.0,0.00022]
[1778084601362,77.24,81541.49,0.0,1.0,0.0,0.00022]
[1778084601672,77.24,81544.97,0.0,1.0,0.0,0.00022]
[1778084603686,77.24,81541.99,0.0,1.0,0.0,0.00022]
[1778084604693,77.24,81544.46,0.0,1.0,0.0,0.00022]
[1778084609728,77.24,81544.37,0.0,1.0,0.0,0.00022]
[1778084610739,77.24,81551.79,0.0,1.0,0.0,0.00022]
[1778084611742,77.24,81558.68,0.0,1.0,0.0,0.00021]
[1778084612749,77.24,81562.79,0.0,1.0,0.0,0.00021]
[1778084613756,77.24,81564.65,0.0,1.0,0.0,0.00021]
[1778084614763,77.24,81559.46,0.0,1.0,0.0,0.00021]
[1778084615409,77.24,81559.46,0.0,1.0,0.0,0.00021]
[1778084615581,77.24,81559.46,0.0,1.0,0.0,0.00021]
[1778084615770,77.24,81557.4,0.0,1.0,0.0,0.00021]
[1778084616777,77.24,81551.97,0.0,1.0,0.0,0.00022]
[1778084617428,77.24,81551.97,0.0,1.0,0.0,0.00022]
[1778084617438,77.24,81551.97,0.0,1.0,0.0,0.00022]
[1778084617582,77.24,81551.97,0.0,1.0,0.0,0.00022]
[1778084617784,77.24,81550.39,0.0,1.0,0.0,0.00022]
[1778084618791,77.24,81548.8,0.0,1.0,0.0,0.00022]
[1778084621812,77.24,81546.4,0.0,1.0,0.0,0.00022]
[1778084622745,77.24,81546.4,0.0,1.0,0.0,0.00022]
[1778084622757,77.24,81546.4,0.0,1.0,0.0,0.00022]
[1778084622830,77.24,81546.4,0.0,1.0,0.0,0.00022]
[1778084622910,77.24,81546.4,0.0,1.0,0.0,0.00022]
[1778084623079,77.24,81546.4,0.0,1.0,0.0,0.00022]
[1778084623155,77.24,81545.38,0.0,1.0,0.0,0.00022]
[1778084624834,77.24,81549.87,0.0,1.0,0.0,0.00022]
[1778084627371,77.24,81549.77,0.0,1.0,0.0,0.00022]
[1778084627404,77.24,81550.99,0.0,1.0,0.0,0.00022]
[1778084627432,77.24,81550.99,0.0,1.0,0.0,0.00022]
[1778084627444,77.24,81550.99,0.0,1.0,0.0,0.00022]
[1778084627583,77.24,81550.99,0.0,1.0,0.0,0.00022]
[1778084627594,77.24,81550.99,0.0,1.0,0.0,0.00022]
[1778084627855,77.24,81559.96,0.0,1.0,0.0,0.00021]
[1778084628865,77.24,81562.26,0.0,1.0,0.0,0.00021]
[1778084630331,77.24,81562.26,0.0,1.0,0.0,0.00021]
[1778084630582,77.24,81561.71,0.0,1.0,0.0,0.00021]
[1778084630597,77.24,81561.71,0.0,1.0,0.0,0.00021]
[1778084630879,77.24,81559.41,0.0,1.0,0.0,0.00021]
[1778084634326,77.24,81560.17,0.0,1.0,0.0,0.00021]
[1778084634578,77.24,81560.11,0.0,1.0,0.0,0.00021]
[1778084634738,77.24,81560.11,0.0,1.0,0.0,0.00021]
[1778084636590,77.24,81560.11,0.0,1.0,0.0,0.00021]
[1778084636827,77.24,81560.11,0.0,1.0,0.0,0.00021]
[1778084636921,77.24,81560.11,0.0,1.0,0.0,0.00021]
[1778084638326,77.24,81560.11,0.0,1.0,0.0,0.00021]
[1778084638576,77.24,81560.11,0.0,1.0,0.0,0.00021]
[1778084638710,77.24,81560.11,0.0,1.0,0.0,0.00021]
[1778084642326,77.24,81560.15,0.0,1.0,0.0,0.00021]
[1778084642409,77.24,81561.85,0.0,1.0,0.0,0.00021]
[1778084642577,77.24,81561.85,0.0,1.0,0.0,0.00021]
[1778084642742,77.24,81561.85,0.0,1.0,0.0,0.00021]
[1778084642949,77.24,81561.85,0.0,1.0,0.0,0.00021]
[1778084643078,77.24,81561.85,0.0,1.0,0.0,0.00021]
[1778084643260,77.24,81561.85,0.0,1.0,0.0,0.00021]
[1778084643327,77.24,81561.85,0.0,1.0,0.0,0.00021]
[1778084643363,77.24,81561.85,0.0,1.0,0.0,0.00021]
[1778084643427,77.24,81559.2,0.0,1.0,0.0,0.00021]
[1778084643971,77.24,81553.27,0.0,1.0,0.0,0.00022]
[1778084644978,77.24,81559.61,0.0,1.0,0.0,0.00021]
[1778084646327,77.24,81559.61,0.0,1.0,0.0,0.00021]
[1778084646385,77.24,81563.05,0.0,1.0,0.0,0.00021]
[1778084646582,77.24,81563.05,0.0,1.0,0.0,0.00021]
[1778084651020,77.24,81565.48,0.0,1.0,0.0,0.00021]
[1778084651625,77.24,81565.48,0.0,1.0,0.0,0.00021]
[1778084651831,77.24,81565.48,0.0,1.0,0.0,0.00021]
[1778084652040,77.24,81565.48,0.0,1.0,0.0,0.00021]
[1778084652050,77.24,81565.48,0.0,1.0,0.0,0.00021]
[1778084652077,77.24,81565.48,0.0,1.0,0.0,0.00021]
[1778084652143,77.24,81568.13,0.0,1.0,0.0,0.00021]
[1778084654041,77.24,81571.23,0.0,1.0,0.0,0.00021]
[1778084657945,77.24,81571.81,0.0,1.0,0.0,0.00021]
[1778084658081,77.24,81571.81,0.0,1.0,0.0,0.00021]
[1778084658095,77.24,81571.81,0.0,1.0,0.0,0.00021]
[1778084658333,77.24,81571.81,0.0,1.0,0.0,0.00021]
[1778084658429,77.24,81572.17,0.0,1.0,0.0,0.00021]
[1778084658525,77.24,81572.17,0.0,1.0,0.0,0.00021]
[1778084659076,77.24,81577.11,0.0,1.0,0.0,0.00021]
[1778084660083,77.24,81579.78,0.0,1.0,0.0,0.00021]
[1778084662331,77.24,81579.68,0.0,1.0,0.0,0.00021]
[1778084662578,77.24,81579.88,0.0,1.0,0.0,0.00021]
[1778084662848,77.24,81579.88,0.0,1.0,0.0,0.00021]
[1778084663050,77.24,81579.88,0.0,1.0,0.0,0.00021]
[1778084663077,77.24,81579.88,0.0,1.0,0.0,0.00021]
[1778084663252,77.24,81579.88,0.0,1.0,0.0,0.00021]
[1778084663475,77.24,81579.19,0.0,1.0,0.0,0.00021]
[1778084663580,77.24,81579.19,0.0,1.0,0.0,0.00021]
[1778084664112,77.24,81581.55,0.0,1.0,0.0,0.00021]
[1778084665145,77.24,81595.26,0.0,1.0,0.0,0.0002]
[1778084666135,77.24,81609.96,0.0,1.0,0.0,0.0002]
[1778084667148,77.24,81612.28,0.0,1.0,0.0,0.0002]
[1778084668149,77.24,81607.09,0.0,1.0,0.0,0.0002]
[1778084669110,77.24,81607.09,0.0,1.0,0.0,0.0002]
[1778084669213,77.24,81607.09,0.0,1.0,0.0,0.0002]
[1778084669283,77.24,81603.41,0.0,1.0,0.0,0.0002]
[1778084669458,77.24,81603.41,0.0,1.0,0.0,0.0002]
[1778084669574,77.24,81603.41,0.0,1.0,0.0,0.0002]
[1778084669606,77.24,81603.41,0.0,1.0,0.0,0.0002]
[1778084671079,77.24,81602.95,0.0,1.0,0.0,0.0002]
[1778084671170,77.24,81602.52,0.0,1.0,0.0,0.0002]
[1778084673080,77.24,81602.72,0.0,1.0,0.0,0.0002]
[1778084673327,77.24,81602.72,0.0,1.0,0.0,0.0002]
[1778084673340,77.24,81602.72,0.0,1.0,0.0,0.0002]
[1778084673419,77.24,81602.72,0.0,1.0,0.0,0.0002]
[1778084673427,77.24,81602.72,0.0,1.0,0.0,0.0002]
[1778084673577,77.24,81602.72,0.0,1.0,0.0,0.0002]
[1778084673752,77.24,81602.72,0.0,1.0,0.0,0.0002]
[1778084673958,77.24,81602.72,0.0,1.0,0.0,0.0002]
[1778084674077,77.24,81602.72,0.0,1.0,0.0,0.0002]
[1778084674360,77.24,81602.72,0.0,1.0,0.0,0.0002]
[1778084676205,77.24,81601.7,0.0,1.0,0.0,0.0002]
[1778084677078,77.24,81601.7,0.0,1.0,0.0,0.0002]
[1778084677327,77.24,81601.7,0.0,1.0,0.0,0.0002]
[1778084677428,77.24,81593.22,0.0,1.0,0.0,0.0002]
[1778084677493,77.24,81593.22,0.0,1.0,0.0,0.0002]
[1778084678219,77.24,81587.71,0.0,1.0,0.0,0.0002]
[1778084680233,77.24,81586.55,0.0,1.0,0.0,0.0002]
[1778084680755,77.24,81586.55,0.0,1.0,0.0,0.0002]
[1778084680828,77.24,81586.55,0.0,1.0,0.0,0.0002]
[1778084681079,77.24,81586.55,0.0,1.0,0.0,0.0002]
[1778084681328,77.24,81586.55,0.0,1.0,0.0,0.0002]
[1778084681458,77.24,81586.55,0.0,1.0,0.0,0.0002]
[1778084681428,77.24,81586.5,0.0,1.0,0.0,0.0002]
[1778084681660,77.24,81586.5,0.0,1.0,0.0,0.0002]
[1778084681816,77.24,81586.5,0.0,1.0,0.0,0.0002]
[1778084681829,77.24,81586.5,0.0,1.0,0.0,0.0002]
[1778084681934,77.24,81586.5,0.0,1.0,0.0,0.0002]
[1778084682105,77.24,81586.5,0.0,1.0,0.0,0.0002]
[1778084682307,77.24,81586.5,0.0,1.0,0.0,0.0002]
[1778084682327,77.24,81586.5,0.0,1.0,0.0,0.0002]
[1778084682514,77.24,81586.5,0.0,1.0,0.0,0.0002]
[1778084683254,77.24,81582.87,0.0,1.0,0.0,0.0002]
[1778084684137,77.24,81582.87,0.0,1.0,0.0,0.0002]
[1778084684326,77.24,81582.87,0.0,1.0,0.0,0.0002]
[1778084684345,77.24,81581.14,0.0,1.0,0.0,0.0002]
[1778084685080,77.24,81581.14,0.0,1.0,0.0,0.0002]
[1778084685331,77.24,81581.14,0.0,1.0,0.0,0.0002]
[1778084685525,77.24,81582.04,0.0,1.0,0.0,0.0002]
[1778084685771,77.24,81582.04,0.0,1.0,0.0,0.0002]
[1778084685827,77.24,81582.04,0.0,1.0,0.0,0.0002]
[1778084689296,77.24,81583.1,0.0,1.0,0.0,0.0002]
[1778084690303,77.24,81584.05,0.0,1.0,0.0,0.0002]
[1778084691078,77.24,81584.05,0.0,1.0,0.0,0.0002]
[1778084691327,77.24,81584.05,0.0,1.0,0.0,0.0002]
[1778084691372,77.24,81584.07,0.0,1.0,0.0,0.0002]
[1778084693036,77.24,81584.23,0.0,1.0,0.0,0.0002]
[1778084693081,77.24,81584.23,0.0,1.0,0.0,0.0002]
[1778084693205,77.24,81584.23,0.0,1.0,0.0,0.0002]
[1778084693324,77.24,81585.92,0.0,1.0,0.0,0.0002]
[1778084695339,77.24,81590.13,0.0,1.0,0.0,0.0002]
[1778084696346,77.24,81591.43,0.0,1.0,0.0,0.0002]
[1778084698102,77.24,81591.39,0.0,1.0,0.0,0.0002]
[1778084698326,77.24,81591.39,0.0,1.0,0.0,0.0002]
[1778084698427,77.24,81587.73,0.0,1.0,0.0,0.0002]
[1778084699367,77.24,81584.72,0.0,1.0,0.0,0.0002]
[1778084700374,77.24,81583.64,0.0,1.0,0.0,0.0002]
[1778084703482,77.24,81584.16,0.0,1.0,0.0,0.0002]
[1778084703494,77.24,81586.12,0.0,1.0,0.0,0.0002]
[1778084704402,77.24,81584.35,0.0,1.0,0.0,0.0002]
[1778084705409,77.24,81587.31,0.0,1.0,0.0,0.0002]
[1778084706168,77.24,81587.31,0.0,1.0,0.0,0.0002]
[1778084706416,77.24,81588.2,0.0,1.0,0.0,0.0002]
[1778084707082,77.24,81588.2,0.0,1.0,0.0,0.0002]
[1778084707330,77.24,81588.2,0.0,1.0,0.0,0.0002]
[1778084707423,77.24,81589.25,0.0,1.0,0.0,0.0002]
[1778084708330,77.24,81589.25,0.0,1.0,0.0,0.0002]
[1778084709836,77.24,81588.97,0.0,1.0,0.0,0.0002]
[1778084710076,77.24,81588.97,0.0,1.0,0.0,0.0002]
[1778084710444,77.24,81592.96,0.0,1.0,0.0,0.0002]
[1778084711480,77.24,81592.96,0.0,1.0,0.0,0.0002]
[1778084711489,77.24,81602.65,0.0,1.0,0.0,0.0002]
[1778084712458,77.24,81606.91,0.0,1.0,0.0,0.00019]
[1778084713465,77.24,81607.92,0.0,1.0,0.0,0.00019]
[1778084714472,77.24,81602.97,0.0,1.0,0.0,0.0002]
[1778084715479,77.24,81600.37,0.0,1.0,0.0,0.0002]
[1778084720514,77.24,81600.25,0.0,1.0,0.0,0.0002]
[1778084724152,77.24,81602.95,0.0,1.0,0.0,0.0002]
[1778084724542,77.24,81606.27,0.0,1.0,0.0,0.00019]
[1778084725549,77.24,81608.69,0.0,1.0,0.0,0.00019]
[1778084727427,77.24,81609.96,0.0,1.0,0.0,0.00019]
[1778084727563,77.24,81611.04,0.0,1.0,0.0,0.00019]
[1778084728570,77.24,81618.67,0.0,1.0,0.0,0.00019]
[1778084729577,77.24,81621.89,0.0,1.0,0.0,0.00019]
[1778084734612,77.24,81622.55,0.0,1.0,0.0,0.00019]
[1778084736627,77.24,81623.58,0.0,1.0,0.0,0.00019]
[1778084737633,77.24,81624.84,0.0,1.0,0.0,0.00019]
[1778084738747,77.24,81624.84,0.0,1.0,0.0,0.00019]
[1778084739526,77.24,81621.91,0.0,1.0,0.0,0.00019]
[1778084740133,77.24,81615.47,0.0,1.0,0.0,0.00019]
[1778084740654,77.24,81612.12,0.0,1.0,0.0,0.00019]
[1778084742355,77.24,81612.12,0.0,1.0,0.0,0.00019]
[1778084742403,77.24,81610.84,0.0,1.0,0.0,0.00019]
[1778084743080,77.24,81610.84,0.0,1.0,0.0,0.00019]
[1778084743180,77.24,81608.65,0.0,1.0,0.0,0.00019]
[1778084743675,77.24,81606.55,0.0,1.0,0.0,0.00019]
[1778084746696,77.24,81602.33,0.0,1.0,0.0,0.00019]
[1778084748710,77.24,81601.15,0.0,1.0,0.0,0.00019]
[1778084753745,77.24,81601.65,0.0,1.0,0.0,0.00019]
[1778084755759,77.24,81602.75,0.0,1.0,0.0,0.00019]
[1778084756766,77.24,81604.24,0.0,1.0,0.0,0.00019]
[1778084761801,77.24,81604.23,0.0,1.0,0.0,0.00019]
[1778084766836,77.24,81604.21,0.0,1.0,0.0,0.00019]
[1778084771871,77.24,81604.32,0.0,1.0,0.0,0.00019]
[1778084772878,77.24,81601.32,0.0,1.0,0.0,0.00019]
[1778084774892,77.24,81600.66,0.0,1.0,0.0,0.00019]
[1778084775899,77.24,81601.69,0.0,1.0,0.0,0.00019]
[1778084776906,77.24,81604.85,0.0,1.0,0.0,0.00019]
[1778084778517,77.24,81604.85,0.0,1.0,0.0,0.00019]
[1778084778920,77.24,81612.73,0.0,1.0,0.0,0.00019]
[1778084779927,77.24,81610.32,0.0,1.0,0.0,0.00019]
[1778084782098,77.24,81609.97,0.0,1.0,0.0,0.00019]
[1778084782222,77.24,81609.97,0.0,1.0,0.0,0.00019]
[1778084782432,77.24,81609.97,0.0,1.0,0.0,0.00019]
[1778084782826,77.24,81610.26,0.0,1.0,0.0,0.00019]
[1778084783955,77.24,81611.07,0.0,1.0,0.0,0.00019]
[1778084784962,77.24,81604.99,0.0,1.0,0.0,0.00019]
[1778084785969,77.24,81599.26,0.0,1.0,0.0,0.00019]
[1778084787983,77.24,81596.22,0.0,1.0,0.0,0.0002]
[1778084788990,77.24,81599.01,0.0,1.0,0.0,0.00019]
[1778084790545,77.24,81594.9,0.0,1.0,0.0,0.0002]
[1778084791007,77.24,81591.44,0.0,1.0,0.0,0.00019]
[1778084796043,77.24,81591.76,0.0,1.0,0.0,0.00019]
[1778084798057,77.24,81590.8,0.0,1.0,0.0,0.0002]
[1778084798840,77.24,81590.8,0.0,1.0,0.0,0.0002]
[1778084799064,77.24,81591.0,0.0,1.0,0.0,0.0002]
[1778084804099,77.24,81592.05,0.0,1.0,0.0,0.00019]
[1778084806113,77.24,81592.92,0.0,1.0,0.0,0.00019]
[1778084808127,77.24,81593.71,0.0,1.0,0.0,0.00019]
[1778084811150,77.24,81586.49,0.0,1.0,0.0,0.0002]
[1778084812158,77.24,81584.22,0.0,1.0,0.0,0.0002]
[1778084813473,77.24,81584.22,0.0,1.0,0.0,0.0002]
[1778084815559,77.24,81584.43,0.0,1.0,0.0,0.0002]
[1778084816186,77.24,81581.09,0.0,1.0,0.0,0.0002]
[1778084816689,77.24,81581.09,0.0,1.0,0.0,0.0002]
[1778084816832,77.24,81581.09,0.0,1.0,0.0,0.0002]
[1778084817078,77.24,81581.09,0.0,1.0,0.0,0.0002]
[1778084817193,77.24,81579.6,0.0,1.0,0.0,0.0002]
[1778084818200,77.24,81574.96,0.0,1.0,0.0,0.0002]
[1778084819207,77.24,81576.2,0.0,1.0,0.0,0.0002]
[1778084820139,77.24,81576.2,0.0,1.0,0.0,0.0002]
[1778084820214,77.24,81572.56,0.0,1.0,0.0,0.0002]
[1778084821221,77.24,81569.29,0.0,1.0,0.0,0.0002]
[1778084822228,77.24,81568.53,0.0,1.0,0.0,0.0002]
[1778084823243,77.24,81570.42,0.0,1.0,0.0,0.0002]
[1778084823808,77.24,81570.42,0.0,1.0,0.0,0.0002]
[1778084824250,77.24,81570.15,0.0,1.0,0.0,0.0002]
[1778084825257,77.24,81567.24,0.0,1.0,0.0,0.0002]
[1778084826264,77.24,81566.02,0.0,1.0,0.0,0.0002]
[1778084829286,77.24,81568.21,0.0,1.0,0.0,0.0002]
[1778084830442,77.24,81571.46,0.0,1.0,0.0,0.0002]
[1778084831301,77.24,81568.1,0.0,1.0,0.0,0.0002]
[1778084831830,77.24,81568.1,0.0,1.0,0.0,0.0002]
[1778084832308,77.24,81561.95,0.0,1.0,0.0,0.00021]
[1778084833315,77.24,81558.16,0.0,1.0,0.0,0.00021]
[1778084836336,77.24,81556.14,0.0,1.0,0.0,0.00021]
[1778084841371,77.24,81561.29,0.0,1.0,0.0,0.00021]
[1778084842378,77.24,81563.79,0.0,1.0,0.0,0.0002]
[1778084844392,77.24,81566.64,0.0,1.0,0.0,0.0002]
[1778084845281,77.24,81566.64,0.0,1.0,0.0,0.0002]
[1778084847413,77.24,81571.63,0.0,1.0,0.0,0.0002]
[1778084849214,77.24,81571.14,0.0,1.0,0.0,0.0002]
[1778084849326,77.24,81571.14,0.0,1.0,0.0,0.0002]
[1778084849427,77.24,81570.94,0.0,1.0,0.0,0.0002]
[1778084851441,77.24,81570.57,0.0,1.0,0.0,0.0002]
[1778084852448,77.24,81572.96,0.0,1.0,0.0,0.0002]
[1778084853455,77.24,81577.32,0.0,1.0,0.0,0.0002]
[1778084854294,77.24,81577.32,0.0,1.0,0.0,0.0002]
[1778084854462,77.24,81572.41,0.0,1.0,0.0,0.0002]
[1778084855469,77.24,81567.35,0.0,1.0,0.0,0.0002]
[1778084857533,77.24,81568.84,0.0,1.0,0.0,0.0002]
[1778084857571,77.24,81569.7,0.0,1.0,0.0,0.0002]
[1778084858006,77.24,81569.7,0.0,1.0,0.0,0.0002]
[1778084863525,77.24,81573.44,0.0,1.0,0.0,0.0002]
[1778084864533,77.24,81580.14,0.0,1.0,0.0,0.0002]
[1778084865540,77.24,81581.89,0.0,1.0,0.0,0.0002]
[1778084867205,77.24,81583.47,0.0,1.0,0.0,0.0002]
[1778084867329,77.24,81583.47,0.0,1.0,0.0,0.0002]
[1778084867554,77.24,81583.01,0.0,1.0,0.0,0.0002]
[1778084871582,77.24,81584.9,0.0,1.0,0.0,0.00019]
[1778084876617,77.24,81584.68,0.0,1.0,0.0,0.00019]
[1778084877982,77.24,81585.25,0.0,1.0,0.0,0.00019]
[1778084878348,77.24,81585.25,0.0,1.0,0.0,0.00019]
[1778084886687,77.24,81586.3,0.0,1.0,0.0,0.00019]
[1778084889708,77.24,81589.51,0.0,1.0,0.0,0.00019]
[1778084890715,77.24,81591.17,0.0,1.0,0.0,0.00019]
[1778084892730,77.24,81593.62,0.0,1.0,0.0,0.00019]
[1778084897764,77.24,81593.69,0.0,1.0,0.0,0.00019]
[1778084902799,77.24,81592.06,0.0,1.0,0.0,0.00019]
[1778084905820,77.24,81596.4,0.0,1.0,0.0,0.00019]
[1778084906827,77.24,81593.64,0.0,1.0,0.0,0.00019]
[1778084910855,77.24,81595.44,0.0,1.0,0.0,0.00019]
[1778084911862,77.24,81594.59,0.0,1.0,0.0,0.00019]
[1778084915893,77.24,81592.39,0.0,1.0,0.0,0.00019]
[1778084916900,77.24,81589.72,0.0,1.0,0.0,0.00019]
[1778084917907,77.24,81587.01,0.0,1.0,0.0,0.00019]
[1778084922942,77.24,81587.02,0.0,1.0,0.0,0.00019]
[1778084928984,77.24,81582.24,0.0,1.0,0.0,0.00019]
[1778084929991,77.24,81579.19,0.0,1.0,0.0,0.00019]
[1778084935026,77.24,81578.89,0.0,1.0,0.0,0.00019]
[1778084940061,77.24,81578.45,0.0,1.0,0.0,0.00019]
[1778084945096,77.24,81579.64,0.0,1.0,0.0,0.00019]
[1778084951138,77.24,81580.01,0.0,1.0,0.0,0.00019]
[1778084953152,77.24,81571.68,0.0,1.0,0.0,0.0002]
[1778084954159,77.24,81568.98,0.0,1.0,0.0,0.0002]
[1778084955552,77.24,81568.98,0.0,1.0,0.0,0.0002]
[1778084955650,77.24,81549.98,0.0,1.0,0.0,0.0002]
[1778084956566,77.24,81549.98,0.0,1.0,0.0,0.0002]
[1778084956614,77.24,81530.16,0.0,1.0,0.0,0.00021]
[1778084957191,77.24,81528.11,0.0,1.0,0.0,0.00021]
[1778084958540,77.24,81528.11,0.0,1.0,0.0,0.00021]
[1778084958550,77.24,81526.01,0.0,1.0,0.0,0.00021]
[1778084959743,77.24,81526.01,0.0,1.0,0.0,0.00021]
[1778084959831,77.24,81526.46,0.0,1.0,0.0,0.00021]
[1778084962226,77.24,81515.78,0.0,1.0,0.0,0.00022]
[1778084963233,77.24,81512.06,0.0,1.0,0.0,0.00022]
[1778084964240,77.24,81511.89,0.0,1.0,0.0,0.00022]
[1778084968272,77.24,81509.94,0.0,1.0,0.0,0.00022]
[1778084971293,77.24,81510.54,0.0,1.0,0.0,0.00022]
[1778084975321,77.24,81512.23,0.0,1.0,0.0,0.00022]
[1778084976615,77.24,81512.23,0.0,1.0,0.0,0.00022]
[1778084976638,77.24,81514.96,0.0,1.0,0.0,0.00021]
[1778084976837,77.24,81514.96,0.0,1.0,0.0,0.00021]
[1778084981363,77.24,81518.07,0.0,1.0,0.0,0.00021]
[1778084983377,77.24,81523.89,0.0,1.0,0.0,0.00021]
[1778084984385,77.24,81526.87,0.0,1.0,0.0,0.00021]
[1778084986399,77.24,81523.36,0.0,1.0,0.0,0.00021]
[1778084987406,77.24,81517.1,0.0,1.0,0.0,0.00021]
[1778084988413,77.24,81514.29,0.0,1.0,0.0,0.00022]
[1778084991133,77.24,81514.52,0.0,1.0,0.0,0.00022]
[1778084991286,77.24,81514.52,0.0,1.0,0.0,0.00022]
[1778084991333,77.24,81514.52,0.0,1.0,0.0,0.00022]
[1778084993448,77.24,81512.68,0.0,1.0,0.0,0.00022]
[1778084997476,77.24,81508.88,0.0,1.0,0.0,0.00022]
[1778084999491,77.24,81506.71,0.0,1.0,0.0,0.00022]
[1778085001505,77.24,81503.1,0.0,1.0,0.0,0.00022]
[1778085002687,77.24,81503.1,0.0,1.0,0.0,0.00022]
[1778085002749,77.24,81503.1,0.0,1.0,0.0,0.00022]
[1778085002727,77.24,81501.62,0.0,1.0,0.0,0.00022]
[1778085002823,77.24,81501.62,0.0,1.0,0.0,0.00022]
[1778085002831,77.24,81501.62,0.0,1.0,0.0,0.00022]
[1778085002930,77.24,81501.62,0.0,1.0,0.0,0.00022]
[1778085003080,77.24,81501.62,0.0,1.0,0.0,0.00022]
[1778085003097,77.24,81501.62,0.0,1.0,0.0,0.00022]
[1778085003329,77.24,81501.62,0.0,1.0,0.0,0.00022]
[1778085005533,77.24,81505.71,0.0,1.0,0.0,0.00022]
[1778085007548,77.24,81509.65,0.0,1.0,0.0,0.00022]
[1778085008555,77.24,81522.13,0.0,1.0,0.0,0.00021]
[1778085009562,77.24,81524.58,0.0,1.0,0.0,0.00021]
[1778085010569,77.24,81527.33,0.0,1.0,0.0,0.00021]
[1778085011576,77.24,81522.47,0.0,1.0,0.0,0.00021]
[1778085012600,77.24,81514.2,0.0,1.0,0.0,0.00022]
[1778085013594,77.24,81508.81,0.0,1.0,0.0,0.00022]
[1778085015705,77.24,81509.78,0.0,1.0,0.0,0.00022]
[1778085015832,77.24,81510.17,0.0,1.0,0.0,0.00022]
[1778085015840,77.24,81510.17,0.0,1.0,0.0,0.00022]
[1778085015901,77.24,81510.17,0.0,1.0,0.0,0.00022]
[1778085016082,77.24,81510.17,0.0,1.0,0.0,0.00022]
[1778085016619,77.24,81514.3,0.0,1.0,0.0,0.00022]
[1778085019639,77.24,81516.48,0.0,1.0,0.0,0.00021]
[1778085020645,77.24,81518.24,0.0,1.0,0.0,0.00021]
[1778085022298,77.24,81517.55,0.0,1.0,0.0,0.00021]
[1778085022331,77.24,81517.55,0.0,1.0,0.0,0.00021]
[1778085022434,77.24,81517.55,0.0,1.0,0.0,0.00021]
[1778085022516,77.24,81517.55,0.0,1.0,0.0,0.00021]
[1778085022580,77.24,81517.55,0.0,1.0,0.0,0.00021]
[1778085022659,77.24,81518.49,0.0,1.0,0.0,0.00021]
[1778085023666,77.24,81521.81,0.0,1.0,0.0,0.00021]
[1778085027695,77.24,81520.13,0.0,1.0,0.0,0.00021]
[1778085028702,77.24,81515.58,0.0,1.0,0.0,0.00021]
[1778085029776,77.24,81515.58,0.0,1.0,0.0,0.00021]
[1778085029829,77.24,81515.58,0.0,1.0,0.0,0.00021]
[1778085029792,77.24,81512.57,0.0,1.0,0.0,0.00022]
[1778085029973,77.24,81512.57,0.0,1.0,0.0,0.00022]
[1778085030041,77.24,81512.57,0.0,1.0,0.0,0.00022]
[1778085030081,77.24,81512.57,0.0,1.0,0.0,0.00022]
[1778085030427,77.24,81512.57,0.0,1.0,0.0,0.00022]
[1778085030589,77.24,81512.57,0.0,1.0,0.0,0.00022]
[1778085030716,77.24,81511.31,0.0,1.0,0.0,0.00022]
[1778085031723,77.24,81511.17,0.0,1.0,0.0,0.00021]
[1778085032730,77.24,81514.29,0.0,1.0,0.0,0.00021]
[1778085034744,77.24,81516.56,0.0,1.0,0.0,0.00021]
[1778085039779,77.24,81516.57,0.0,1.0,0.0,0.00021]
[1778085041793,77.24,81510.49,0.0,1.0,0.0,0.00021]
[1778085042800,77.24,81506.73,0.0,1.0,0.0,0.00022]
[1778085044115,77.24,81505.13,0.0,1.0,0.0,0.00022]
[1778085044242,77.24,81505.13,0.0,1.0,0.0,0.00022]
[1778085044329,77.24,81505.13,0.0,1.0,0.0,0.00022]
[1778085046828,77.24,81500.6,0.0,1.0,0.0,0.00022]
[1778085048485,77.24,81501.55,0.0,1.0,0.0,0.00022]
[1778085048584,77.24,81501.55,0.0,1.0,0.0,0.00022]
[1778085048842,77.24,81501.53,0.0,1.0,0.0,0.00022]
[1778085053877,77.24,81501.29,0.0,1.0,0.0,0.00022]
[1778085057906,77.24,81501.02,0.0,1.0,0.0,0.00022]
[1778085058019,77.24,81501.02,0.0,1.0,0.0,0.00022]
[1778085058083,77.24,81501.02,0.0,1.0,0.0,0.00022]
[1778085058307,77.24,81501.02,0.0,1.0,0.0,0.00022]
[1778085058511,77.24,81501.02,0.0,1.0,0.0,0.00022]
[1778085058576,77.24,81501.02,0.0,1.0,0.0,0.00022]
[1778085058714,77.24,81501.02,0.0,1.0,0.0,0.00022]
[1778085060581,77.24,81501.02,0.0,1.0,0.0,0.00022]
[1778085060826,77.24,81501.02,0.0,1.0,0.0,0.00022]
[1778085061005,77.24,81501.13,0.0,1.0,0.0,0.00022]
[1778085064954,77.24,81499.25,0.0,1.0,0.0,0.00022]
[1778085069989,77.24,81499.17,0.0,1.0,0.0,0.00022]
[1778085072564,77.24,81499.24,0.0,1.0,0.0,0.00022]
[1778085072576,77.24,81499.24,0.0,1.0,0.0,0.00022]
[1778085072637,77.24,81499.24,0.0,1.0,0.0,0.00022]
[1778085072829,77.24,81499.24,0.0,1.0,0.0,0.00022]
[1778085073275,77.24,81498.82,0.0,1.0,0.0,0.00022]
[1778085073330,77.24,81498.82,0.0,1.0,0.0,0.00022]
[1778085073377,77.24,81498.9,0.0,1.0,0.0,0.00022]
[1778085074017,77.24,81504.83,0.0,1.0,0.0,0.00022]
[1778085075024,77.24,81509.12,0.0,1.0,0.0,0.00021]
[1778085076031,77.24,81507.02,0.0,1.0,0.0,0.00022]
[1778085080059,77.24,81502.44,0.0,1.0,0.0,0.00022]
[1778085081552,77.24,81502.44,0.0,1.0,0.0,0.00022]
[1778085081580,77.24,81502.44,0.0,1.0,0.0,0.00022]
[1778085081687,77.24,81502.44,0.0,1.0,0.0,0.00022]
[1778085081828,77.24,81502.44,0.0,1.0,0.0,0.00022]
[1778085082018,77.24,81502.63,0.0,1.0,0.0,0.00022]
[1778085083081,77.24,81506.13,0.0,1.0,0.0,0.00022]
[1778085084585,77.24,81506.13,0.0,1.0,0.0,0.00022]
[1778085084826,77.24,81506.13,0.0,1.0,0.0,0.00022]
[1778085084996,77.24,81505.57,0.0,1.0,0.0,0.00022]
[1778085085202,77.24,81505.57,0.0,1.0,0.0,0.00022]
[1778085085325,77.24,81505.57,0.0,1.0,0.0,0.00022]
[1778085085615,77.24,81505.57,0.0,1.0,0.0,0.00022]
[1778085085819,77.24,81505.57,0.0,1.0,0.0,0.00022]
[1778085085829,77.24,81505.57,0.0,1.0,0.0,0.00022]
[1778085086017,77.24,81505.79,0.0,1.0,0.0,0.00022]
[1778085086237,77.24,81505.79,0.0,1.0,0.0,0.00022]
[1778085086325,77.24,81505.79,0.0,1.0,0.0,0.00022]
[1778085086510,77.24,81505.79,0.0,1.0,0.0,0.00022]
[1778085088563,77.24,81504.61,0.0,1.0,0.0,0.00022]
[1778085088584,77.24,81504.61,0.0,1.0,0.0,0.00022]
[1778085088830,77.24,81504.61,0.0,1.0,0.0,0.00022]
[1778085088845,77.24,81504.61,0.0,1.0,0.0,0.00022]
[1778085088663,77.24,81505.18,0.0,1.0,0.0,0.00022]
[1778085092588,77.24,81508.59,0.0,1.0,0.0,0.00021]
[1778085092631,77.24,81508.59,0.0,1.0,0.0,0.00021]
[1778085092640,77.24,81508.59,0.0,1.0,0.0,0.00021]
[1778085092828,77.24,81508.59,0.0,1.0,0.0,0.00021]
[1778085092645,77.24,81513.86,0.0,1.0,0.0,0.00021]
[1778085093056,77.24,81513.86,0.0,1.0,0.0,0.00021]
[1778085093151,77.24,81516.59,0.0,1.0,0.0,0.00021]
[1778085093980,77.24,81516.59,0.0,1.0,0.0,0.00021]
[1778085094079,77.24,81516.59,0.0,1.0,0.0,0.00021]
[1778085094158,77.24,81516.64,0.0,1.0,0.0,0.00021]
[1778085096585,77.24,81516.63,0.0,1.0,0.0,0.00021]
[1778085096826,77.24,81516.63,0.0,1.0,0.0,0.00021]
[1778085096941,77.24,81517.24,0.0,1.0,0.0,0.00021]
[1778085100579,77.24,81516.4,0.0,1.0,0.0,0.00021]
[1778085100828,77.24,81516.4,0.0,1.0,0.0,0.00021]
[1778085100837,77.24,81516.4,0.0,1.0,0.0,0.00021]
[1778085100674,77.24,81514.64,0.0,1.0,0.0,0.00021]
[1778085101207,77.24,81511.79,0.0,1.0,0.0,0.00021]
[1778085103221,77.24,81503.64,0.0,1.0,0.0,0.00021]
[1778085104576,77.24,81503.64,0.0,1.0,0.0,0.00021]
[1778085104828,77.24,81503.64,0.0,1.0,0.0,0.00021]
[1778085104904,77.24,81503.64,0.0,1.0,0.0,0.00021]
[1778085104614,77.24,81500.38,0.0,1.0,0.0,0.00022]
[1778085105095,77.24,81500.38,0.0,1.0,0.0,0.00022]
[1778085105329,77.24,81500.38,0.0,1.0,0.0,0.00022]
[1778085105353,77.24,81500.38,0.0,1.0,0.0,0.00022]
[1778085105428,77.24,81498.34,0.0,1.0,0.0,0.00022]
[1778085106610,77.24,81498.34,0.0,1.0,0.0,0.00022]
[1778085106751,77.24,81498.34,0.0,1.0,0.0,0.00022]
[1778085106851,77.24,81497.57,0.0,1.0,0.0,0.00022]
[1778085108599,77.24,81498.11,0.0,1.0,0.0,0.00022]
[1778085108826,77.24,81498.11,0.0,1.0,0.0,0.00022]
[1778085109026,77.24,81498.52,0.0,1.0,0.0,0.00022]
[1778085112581,77.24,81498.46,0.0,1.0,0.0,0.00022]
[1778085112826,77.24,81498.46,0.0,1.0,0.0,0.00022]
[1778085112982,77.24,81497.89,0.0,1.0,0.0,0.00022]
[1778085113295,77.24,81490.84,0.0,1.0,0.0,0.00022]
[1778085114300,77.24,81488.75,0.0,1.0,0.0,0.00022]
[1778085116416,77.24,81488.52,0.0,1.0,0.0,0.00022]
[1778085116581,77.24,81488.52,0.0,1.0,0.0,0.00022]
[1778085116827,77.24,81488.52,0.0,1.0,0.0,0.00022]
[1778085116873,77.24,81488.63,0.0,1.0,0.0,0.00022]
[1778085116983,77.24,81488.63,0.0,1.0,0.0,0.00022]
[1778085120581,77.24,81488.04,0.0,1.0,0.0,0.00022]
[1778085120827,77.24,81488.04,0.0,1.0,0.0,0.00022]
[1778085121002,77.24,81488.59,0.0,1.0,0.0,0.00022]
[1778085121350,77.24,81481.13,0.0,1.0,0.0,0.00022]
[1778085122357,77.24,81479.13,0.0,1.0,0.0,0.00022]
[1778085124189,77.24,81478.6,0.0,1.0,0.0,0.00022]
[1778085124326,77.24,81478.6,0.0,1.0,0.0,0.00022]
[1778085124443,77.24,81478.6,0.0,1.0,0.0,0.00022]
[1778085124580,77.24,81478.6,0.0,1.0,0.0,0.00022]
[1778085124826,77.24,81478.6,0.0,1.0,0.0,0.00022]
[1778085124840,77.24,81478.6,0.0,1.0,0.0,0.00022]
[1778085124833,77.24,81474.82,0.0,1.0,0.0,0.00023]
[1778085125378,77.24,81473.23,0.0,1.0,0.0,0.00023]
[1778085126391,77.24,81464.67,0.0,1.0,0.0,0.00023]
[1778085128577,77.24,81464.67,0.0,1.0,0.0,0.00023]
[1778085128826,77.24,81464.67,0.0,1.0,0.0,0.00023]
[1778085128907,77.24,81462.66,0.0,1.0,0.0,0.00023]
[1778085128991,77.24,81462.66,0.0,1.0,0.0,0.00023]
[1778085129411,77.24,81464.27,0.0,1.0,0.0,0.00023]
[1778085130418,77.24,81461.83,0.0,1.0,0.0,0.00023]
[1778085131425,77.24,81455.43,0.0,1.0,0.0,0.00023]
[1778085132575,77.24,81455.43,0.0,1.0,0.0,0.00023]
[1778085132825,77.24,81455.43,0.0,1.0,0.0,0.00023]
[1778085132957,77.24,81451.06,0.0,1.0,0.0,0.00023]
[1778085134446,77.24,81448.76,0.0,1.0,0.0,0.00024]
[1778085135453,77.24,81443.24,0.0,1.0,0.0,0.00024]
[1778085136578,77.24,81443.24,0.0,1.0,0.0,0.00024]
[1778085136825,77.24,81443.24,0.0,1.0,0.0,0.00024]
[1778085136855,77.24,81441.2,0.0,1.0,0.0,0.00024]
[1778085136975,77.24,81441.2,0.0,1.0,0.0,0.00024]
[1778085138848,77.24,81441.05,0.0,1.0,0.0,0.00024]
[1778085138935,77.24,81435.15,0.0,1.0,0.0,0.00024]
[1778085139367,77.24,81435.15,0.0,1.0,0.0,0.00024]
[1778085139582,77.24,81435.15,0.0,1.0,0.0,0.00024]
[1778085139658,77.24,81433.12,0.0,1.0,0.0,0.00024]
[1778085140488,77.24,81430.79,0.0,1.0,0.0,0.00024]
[1778085141495,77.24,81428.32,0.0,1.0,0.0,0.00024]
[1778085142502,77.24,81426.02,0.0,1.0,0.0,0.00025]
[1778085143161,77.24,81426.02,0.0,1.0,0.0,0.00025]
[1778085144093,77.24,81425.73,0.0,1.0,0.0,0.00025]
[1778085144276,77.24,81425.73,0.0,1.0,0.0,0.00025]
[1778085144328,77.24,81425.73,0.0,1.0,0.0,0.00025]
[1778085145295,77.24,81426.36,0.0,1.0,0.0,0.00025]
[1778085145331,77.24,81426.36,0.0,1.0,0.0,0.00025]
[1778085145523,77.24,81428.05,0.0,1.0,0.0,0.00024]
[1778085146736,77.24,81428.05,0.0,1.0,0.0,0.00024]
[1778085146817,77.24,81430.08,0.0,1.0,0.0,0.00024]
[1778085147904,77.24,81430.08,0.0,1.0,0.0,0.00024]
[1778085147928,77.24,81432.1,0.0,1.0,0.0,0.00024]
[1778085148078,77.24,81432.1,0.0,1.0,0.0,0.00024]
[1778085148544,77.24,81433.98,0.0,1.0,0.0,0.00024]
[1778085151346,77.24,81434.18,0.0,1.0,0.0,0.00024]
[1778085151565,77.24,81436.17,0.0,1.0,0.0,0.00024]
[1778085152390,77.24,81436.17,0.0,1.0,0.0,0.00024]
[1778085152580,77.24,81436.17,0.0,1.0,0.0,0.00024]
[1778085152616,77.24,81434.39,0.0,1.0,0.0,0.00024]
[1778085156600,77.24,81436.96,0.0,1.0,0.0,0.00024]
[1778085157912,77.24,81440.02,0.0,1.0,0.0,0.00024]
[1778085158584,77.24,81440.02,0.0,1.0,0.0,0.00024]
[1778085158640,77.24,81457.47,0.0,1.0,0.0,0.00023]
[1778085159626,77.24,81465.59,0.0,1.0,0.0,0.00023]
[1778085160587,77.24,81465.59,0.0,1.0,0.0,0.00023]
[1778085160633,77.24,81470.58,0.0,1.0,0.0,0.00022]
[1778085163981,77.24,81470.49,0.0,1.0,0.0,0.00022]
[1778085164077,77.24,81470.47,0.0,1.0,0.0,0.00022]
[1778085164662,77.24,81472.38,0.0,1.0,0.0,0.00022]
[1778085165670,77.24,81474.22,0.0,1.0,0.0,0.00022]
[1778085166677,77.24,81480.34,0.0,1.0,0.0,0.00022]
[1778085167737,77.24,81480.34,0.0,1.0,0.0,0.00022]
[1778085169274,77.24,81482.27,0.0,1.0,0.0,0.00022]
[1778085170705,77.24,81485.87,0.0,1.0,0.0,0.00022]
[1778085171712,77.24,81488.99,0.0,1.0,0.0,0.00022]
[1778085172719,77.24,81491.56,0.0,1.0,0.0,0.00022]
[1778085173881,77.24,81491.56,0.0,1.0,0.0,0.00022]
[1778085173964,77.24,81494.91,0.0,1.0,0.0,0.00021]
[1778085174080,77.24,81494.91,0.0,1.0,0.0,0.00021]
[1778085175743,77.24,81498.59,0.0,1.0,0.0,0.00021]
[1778085180778,77.24,81494.46,0.0,1.0,0.0,0.00021]
[1778085181785,77.24,81492.44,0.0,1.0,0.0,0.00022]
[1778085183799,77.24,81490.14,0.0,1.0,0.0,0.00022]
[1778085186820,77.24,81485.98,0.0,1.0,0.0,0.00022]
[1778085188834,77.24,81483.41,0.0,1.0,0.0,0.00022]
[1778085193869,77.24,81481.59,0.0,1.0,0.0,0.00022]
[1778085194876,77.24,81489.83,0.0,1.0,0.0,0.00022]
[1778085195883,77.24,81492.37,0.0,1.0,0.0,0.00022]
[1778085196890,77.24,81489.79,0.0,1.0,0.0,0.00022]
[1778085197908,77.24,81485.0,0.0,1.0,0.0,0.00022]
[1778085198905,77.24,81478.48,0.0,1.0,0.0,0.00022]
[1778085199912,77.24,81481.41,0.0,1.0,0.0,0.00022]
[1778085201779,77.24,81482.26,0.0,1.0,0.0,0.00022]
[1778085202933,77.24,81486.2,0.0,1.0,0.0,0.00022]
[1778085204947,77.24,81483.13,0.0,1.0,0.0,0.00022]
[1778085205627,77.24,81483.13,0.0,1.0,0.0,0.00022]
[1778085205806,77.24,81483.13,0.0,1.0,0.0,0.00022]
[1778085211996,77.24,81483.15,0.0,1.0,0.0,0.00022]
[1778085213003,77.24,81488.06,0.0,1.0,0.0,0.00021]
[1778085214010,77.24,81496.37,0.0,1.0,0.0,0.00021]
[1778085215037,77.24,81500.86,0.0,1.0,0.0,0.00021]
[1778085215828,77.24,81500.86,0.0,1.0,0.0,0.00021]
[1778085216025,77.24,81499.24,0.0,1.0,0.0,0.00021]
[1778085216079,77.24,81499.24,0.0,1.0,0.0,0.00021]
[1778085217045,77.24,81499.24,0.0,1.0,0.0,0.00021]
[1778085217032,77.24,81502.46,0.0,1.0,0.0,0.00021]
[1778085217080,77.24,81502.46,0.0,1.0,0.0,0.00021]
[1778085218039,77.24,81502.75,0.0,1.0,0.0,0.00021]
[1778085219046,77.24,81506.65,0.0,1.0,0.0,0.00021]
[1778085224631,77.24,81506.71,0.0,1.0,0.0,0.00021]
[1778085224674,77.24,81503.34,0.0,1.0,0.0,0.00021]
[1778085225672,77.24,81507.32,0.0,1.0,0.0,0.00021]
[1778085228796,77.24,81506.86,0.0,1.0,0.0,0.00021]
[1778085228829,77.24,81506.86,0.0,1.0,0.0,0.00021]
[1778085228927,77.24,81503.13,0.0,1.0,0.0,0.00021]
[1778085232145,77.24,81505.68,0.0,1.0,0.0,0.00021]
[1778085237180,77.24,81505.95,0.0,1.0,0.0,0.00021]
[1778085242215,77.24,81503.8,0.0,1.0,0.0,0.00021]
[1778085247250,77.24,81507.46,0.0,1.0,0.0,0.00021]
[1778085248257,77.24,81509.31,0.0,1.0,0.0,0.00021]
[1778085249265,77.24,81511.46,0.0,1.0,0.0,0.00021]
[1778085250271,77.24,81513.02,0.0,1.0,0.0,0.00021]
[1778085251278,77.24,81515.35,0.0,1.0,0.0,0.0002]
[1778085252285,77.24,81517.51,0.0,1.0,0.0,0.0002]
[1778085254299,77.24,81519.48,0.0,1.0,0.0,0.0002]
[1778085258327,77.24,81522.07,0.0,1.0,0.0,0.0002]
[1778085259334,77.24,81518.76,0.0,1.0,0.0,0.0002]
[1778085262355,77.24,81523.75,0.0,1.0,0.0,0.0002]
[1778085263362,77.24,81529.82,0.0,1.0,0.0,0.0002]
[1778085264369,77.24,81531.9,0.0,1.0,0.0,0.0002]
[1778085268397,77.24,81537.68,0.0,1.0,0.0,0.0002]
[1778085269404,77.24,81541.29,0.0,1.0,0.0,0.0002]
[1778085272062,77.24,81540.25,0.0,1.0,0.0,0.0002]
[1778085271418,77.24,81540.72,0.0,1.0,0.0,0.00019]
[1778085272138,77.24,81540.72,0.0,1.0,0.0,0.00019]
[1778085274439,77.24,81537.47,0.0,1.0,0.0,0.00019]
[1778085276453,77.24,81542.24,0.0,1.0,0.0,0.00019]
[1778085277460,77.24,81547.96,0.0,1.0,0.0,0.00019]
[1778085278467,77.24,81551.36,0.0,1.0,0.0,0.00019]
[1778085279375,77.24,81551.36,0.0,1.0,0.0,0.00019]
[1778085279579,77.24,81551.36,0.0,1.0,0.0,0.00019]
[1778085279679,77.24,81551.07,0.0,1.0,0.0,0.00019]
[1778085280481,77.24,81554.24,0.0,1.0,0.0,0.00019]
[1778085285516,77.24,81555.14,0.0,1.0,0.0,0.00019]
[1778085287394,77.24,81554.26,0.0,1.0,0.0,0.00019]
[1778085287577,77.24,81554.26,0.0,1.0,0.0,0.00019]
[1778085287826,77.24,81554.26,0.0,1.0,0.0,0.00019]
[1778085287982,77.24,81554.26,0.0,1.0,0.0,0.00019]
[1778085288042,77.24,81551.97,0.0,1.0,0.0,0.00019]
[1778085292565,77.24,81564.17,0.0,1.0,0.0,0.00019]
[1778085293617,77.24,81564.17,0.0,1.0,0.0,0.00019]
[1778085293830,77.24,81564.17,0.0,1.0,0.0,0.00019]
[1778085293832,77.24,81565.21,0.0,1.0,0.0,0.00018]
[1778085294579,77.24,81562.45,0.0,1.0,0.0,0.00019]
[1778085295586,77.24,81560.9,0.0,1.0,0.0,0.00019]
[1778085296593,77.24,81558.95,0.0,1.0,0.0,0.00019]
[1778085298077,77.24,81558.95,0.0,1.0,0.0,0.00019]
[1778085297601,77.24,81561.6,0.0,1.0,0.0,0.00019]
[1778085298326,77.24,81561.6,0.0,1.0,0.0,0.00019]
[1778085298509,77.24,81561.6,0.0,1.0,0.0,0.00019]
[1778085298580,77.24,81561.6,0.0,1.0,0.0,0.00019]
[1778085298607,77.24,81564.14,0.0,1.0,0.0,0.00019]
[1778085299614,77.24,81561.15,0.0,1.0,0.0,0.00019]
[1778085300621,77.24,81558.94,0.0,1.0,0.0,0.00019]
[1778085302635,77.24,81552.68,0.0,1.0,0.0,0.00019]
[1778085303642,77.24,81550.93,0.0,1.0,0.0,0.00019]
[1778085308677,77.24,81551.18,0.0,1.0,0.0,0.00019]
[1778085311698,77.24,81552.8,0.0,1.0,0.0,0.00019]
[1778085316733,77.24,81553.47,0.0,1.0,0.0,0.00019]
[1778085321768,77.24,81554.58,0.0,1.0,0.0,0.00019]
[1778085326804,77.24,81554.36,0.0,1.0,0.0,0.00019]
[1778085328818,77.24,81552.89,0.0,1.0,0.0,0.00019]
[1778085329825,77.24,81549.37,0.0,1.0,0.0,0.00019]
[1778085330349,77.24,81549.37,0.0,1.0,0.0,0.00019]
[1778085330587,77.24,81549.37,0.0,1.0,0.0,0.00019]
[1778085330832,77.24,81547.82,0.0,1.0,0.0,0.00019]
[1778085331839,77.24,81546.79,0.0,1.0,0.0,0.00019]
[1778085334860,77.24,81544.47,0.0,1.0,0.0,0.00019]
[1778085336874,77.24,81532.47,0.0,1.0,0.0,0.00019]
[1778085337881,77.24,81527.77,0.0,1.0,0.0,0.0002]
[1778085338888,77.24,81525.22,0.0,1.0,0.0,0.0002]
[1778085339895,77.24,81522.97,0.0,1.0,0.0,0.0002]
[1778085340902,77.24,81519.37,0.0,1.0,0.0,0.0002]
[1778085341909,77.24,81516.24,0.0,1.0,0.0,0.0002]
[1778085345937,77.24,81512.75,0.0,1.0,0.0,0.0002]
[1778085349965,77.24,81507.13,0.0,1.0,0.0,0.0002]
[1778085350972,77.24,81509.94,0.0,1.0,0.0,0.0002]
[1778085356008,77.24,81509.72,0.0,1.0,0.0,0.0002]
[1778085360702,77.24,81509.45,0.0,1.0,0.0,0.0002]
[1778085360840,77.24,81509.45,0.0,1.0,0.0,0.0002]
[1778085361053,77.24,81498.23,0.0,1.0,0.0,0.00021]
[1778085362058,77.24,81482.68,0.0,1.0,0.0,0.00021]
[1778085363065,77.24,81481.54,0.0,1.0,0.0,0.00021]
[1778085365079,77.24,81489.43,0.0,1.0,0.0,0.00021]
[1778085366086,77.24,81493.62,0.0,1.0,0.0,0.00021]
[1778085367093,77.24,81491.6,0.0,1.0,0.0,0.00021]
[1778085372128,77.24,81497.08,0.0,1.0,0.0,0.00021]
[1778085373135,77.24,81499.23,0.0,1.0,0.0,0.00021]
[1778085373694,77.24,81499.23,0.0,1.0,0.0,0.00021]
[1778085373827,77.24,81499.23,0.0,1.0,0.0,0.00021]
[1778085374142,77.24,81499.54,0.0,1.0,0.0,0.00021]
[1778085375149,77.24,81497.52,0.0,1.0,0.0,0.00021]
[1778085380184,77.24,81504.72,0.0,1.0,0.0,0.0002]
[1778085381191,77.24,81516.84,0.0,1.0,0.0,0.0002]
[1778085382198,77.24,81518.64,0.0,1.0,0.0,0.0002]
[1778085388022,77.24,81519.72,0.0,1.0,0.0,0.0002]
[1778085388102,77.24,81525.22,0.0,1.0,0.0,0.0002]
[1778085388759,77.24,81525.22,0.0,1.0,0.0,0.0002]
[1778085388860,77.24,81528.61,0.0,1.0,0.0,0.00019]
[1778085391261,77.24,81530.38,0.0,1.0,0.0,0.00019]
[1778085392268,77.24,81532.17,0.0,1.0,0.0,0.00019]
[1778085395289,77.24,81537.37,0.0,1.0,0.0,0.00019]
[1778085396296,77.24,81540.76,0.0,1.0,0.0,0.00019]
[1778085399317,77.24,81542.22,0.0,1.0,0.0,0.00019]
[1778085400324,77.24,81547.38,0.0,1.0,0.0,0.00019]
[1778085401332,77.24,81552.33,0.0,1.0,0.0,0.00018]
[1778085402338,77.24,81557.37,0.0,1.0,0.0,0.00018]
[1778085403346,77.24,81559.12,0.0,1.0,0.0,0.00018]
[1778085406366,77.24,81557.35,0.0,1.0,0.0,0.00018]
[1778085410394,77.24,81555.89,0.0,1.0,0.0,0.00018]
[1778085415429,77.24,81555.98,0.0,1.0,0.0,0.00018]
[1778085420464,77.24,81555.88,0.0,1.0,0.0,0.00018]
[1778085425499,77.24,81559.79,0.0,1.0,0.0,0.00018]
[1778085427513,77.24,81562.34,0.0,1.0,0.0,0.00018]
[1778085429527,77.24,81558.66,0.0,1.0,0.0,0.00018]
[1778085430534,77.24,81556.34,0.0,1.0,0.0,0.00018]
[1778085431541,77.24,81554.76,0.0,1.0,0.0,0.00018]
[1778085432548,77.24,81547.31,0.0,1.0,0.0,0.00019]
[1778085433555,77.24,81544.51,0.0,1.0,0.0,0.00019]
[1778085434562,77.24,81548.77,0.0,1.0,0.0,0.00019]
[1778085436576,77.24,81551.68,0.0,1.0,0.0,0.00018]
[1778085438432,77.24,81552.17,0.0,1.0,0.0,0.00018]
[1778085438577,77.24,81552.17,0.0,1.0,0.0,0.00018]
[1778085438590,77.24,81553.75,0.0,1.0,0.0,0.00018]
[1778085439597,77.24,81556.38,0.0,1.0,0.0,0.00018]
[1778085440604,77.24,81558.07,0.0,1.0,0.0,0.00018]
[1778085444632,77.24,81551.93,0.0,1.0,0.0,0.00018]
[1778085445639,77.24,81550.09,0.0,1.0,0.0,0.00019]
[1778085449667,77.24,81554.15,0.0,1.0,0.0,0.00018]
[1778085451681,77.24,81560.96,0.0,1.0,0.0,0.00018]
[1778085452688,77.24,81562.58,0.0,1.0,0.0,0.00018]
[1778085453695,77.24,81564.86,0.0,1.0,0.0,0.00018]
[1778085454702,77.24,81577.39,0.0,1.0,0.0,0.00017]
[1778085455709,77.24,81581.28,0.0,1.0,0.0,0.00017]
[1778085456717,77.24,81581.75,0.0,1.0,0.0,0.00017]
[1778085458733,77.24,81569.65,0.0,1.0,0.0,0.00018]
[1778085459740,77.24,81563.19,0.0,1.0,0.0,0.00018]
[1778085460747,77.24,81562.54,0.0,1.0,0.0,0.00018]
[1778085461754,77.24,81561.03,0.0,1.0,0.0,0.00018]
[1778085462761,77.24,81564.49,0.0,1.0,0.0,0.00018]
[1778085467796,77.24,81564.56,0.0,1.0,0.0,0.00018]
[1778085468803,77.24,81562.0,0.0,1.0,0.0,0.00018]
[1778085469810,77.24,81559.51,0.0,1.0,0.0,0.00018]
[1778085473838,77.24,81557.59,0.0,1.0,0.0,0.00018]
[1778085478873,77.24,81558.09,0.0,1.0,0.0,0.00018]
[1778085479880,77.24,81560.02,0.0,1.0,0.0,0.00018]
[1778085482901,77.24,81561.55,0.0,1.0,0.0,0.00018]
[1778085483908,77.24,81563.65,0.0,1.0,0.0,0.00018]
[1778085484916,77.24,81562.06,0.0,1.0,0.0,0.00018]
[1778085485922,77.24,81563.54,0.0,1.0,0.0,0.00018]
[1778085489950,77.24,81561.87,0.0,1.0,0.0,0.00018]
[1778085491965,77.24,81559.85,0.0,1.0,0.0,0.00018]
[1778085492972,77.24,81552.41,0.0,1.0,0.0,0.00018]
[1778085493980,77.24,81538.82,0.0,1.0,0.0,0.00019]
[1778085494987,77.24,81540.45,0.0,1.0,0.0,0.00019]
[1778085500022,77.24,81540.64,0.0,1.0,0.0,0.00019]
[1778085504053,77.24,81543.73,0.0,1.0,0.0,0.00018]
[1778085504427,77.24,81543.73,0.0,1.0,0.0,0.00018]
[1778085505059,77.24,81565.26,0.0,1.0,0.0,0.00018]
[1778085506066,77.24,81563.56,0.0,1.0,0.0,0.00018]
[1778085508034,77.24,81563.0,0.0,1.0,0.0,0.00018]
[1778085511101,77.24,81561.89,0.0,1.0,0.0,0.00018]
[1778085514122,77.24,81563.32,0.0,1.0,0.0,0.00018]
[1778085518150,77.24,81565.29,0.0,1.0,0.0,0.00018]
[1778085519804,77.24,81565.92,0.0,1.0,0.0,0.00018]
[1778085519827,77.24,81565.92,0.0,1.0,0.0,0.00018]
[1778085520164,77.24,81565.72,0.0,1.0,0.0,0.00018]
[1778085521171,77.24,81563.92,0.0,1.0,0.0,0.00018]
[1778085523185,77.24,81567.47,0.0,1.0,0.0,0.00017]
[1778085524192,77.24,81570.94,0.0,1.0,0.0,0.00017]
[1778085530234,77.24,81574.61,0.0,1.0,0.0,0.00017]
[1778085531241,77.24,81576.13,0.0,1.0,0.0,0.00017]
[1778085532248,77.24,81573.24,0.0,1.0,0.0,0.00017]
[1778085533255,77.24,81568.9,0.0,1.0,0.0,0.00017]
[1778085534262,77.24,81561.75,0.0,1.0,0.0,0.00018]
[1778085535269,77.24,81559.98,0.0,1.0,0.0,0.00018]
[1778085538290,77.24,81561.44,0.0,1.0,0.0,0.00018]
[1778085541311,77.24,81565.87,0.0,1.0,0.0,0.00018]
[1778085542318,77.24,81567.44,0.0,1.0,0.0,0.00017]
[1778085547353,77.24,81567.24,0.0,1.0,0.0,0.00018]
[1778085552388,77.24,81565.88,0.0,1.0,0.0,0.00018]
[1778085555024,77.24,81565.88,0.0,1.0,0.0,0.00018]
[1778085555079,77.24,81565.88,0.0,1.0,0.0,0.00018]
[1778085555180,77.24,81568.01,0.0,1.0,0.0,0.00017]
[1778085560444,77.24,81569.37,0.0,1.0,0.0,0.00017]
[1778085565479,77.24,81574.34,0.0,1.0,0.0,0.00017]
[1778085567493,77.24,81576.67,0.0,1.0,0.0,0.00017]
[1778085569509,77.24,81580.68,0.0,1.0,0.0,0.00017]
[1778085570570,77.24,81580.68,0.0,1.0,0.0,0.00017]
[1778085570601,77.24,81587.42,0.0,1.0,0.0,0.00017]
[1778085571523,77.24,81596.7,0.0,1.0,0.0,0.00016]
[1778085573537,77.24,81598.68,0.0,1.0,0.0,0.00016]
[1778085575026,77.24,81598.68,0.0,1.0,0.0,0.00016]
[1778085576558,77.24,81603.35,0.0,1.0,0.0,0.00016]
[1778085577565,77.24,81609.72,0.0,1.0,0.0,0.00016]
[1778085578812,77.24,81609.72,0.0,1.0,0.0,0.00016]
[1778085578826,77.24,81609.72,0.0,1.0,0.0,0.00016]
[1778085578890,77.24,81610.74,0.0,1.0,0.0,0.00016]
[1778085580586,77.24,81612.56,0.0,1.0,0.0,0.00016]
[1778085581593,77.24,81614.85,0.0,1.0,0.0,0.00016]
[1778085582600,77.24,81618.9,0.0,1.0,0.0,0.00016]
[1778085583608,77.24,81627.3,0.0,1.0,0.0,0.00016]
[1778085584614,77.24,81632.66,0.0,1.0,0.0,0.00015]
[1778085585621,77.24,81636.81,0.0,1.0,0.0,0.00015]
[1778085586992,77.24,81636.81,0.0,1.0,0.0,0.00015]
[1778085588577,77.24,81638.2,0.0,1.0,0.0,0.00015]
[1778085594684,77.24,81636.89,0.0,1.0,0.0,0.00015]
[1778085596819,77.24,81637.08,0.0,1.0,0.0,0.00015]
[1778085596827,77.24,81637.08,0.0,1.0,0.0,0.00015]
[1778085596923,77.24,81637.44,0.0,1.0,0.0,0.00015]
[1778085602740,77.24,81630.84,0.0,1.0,0.0,0.00015]
[1778085603747,77.24,81626.15,0.0,1.0,0.0,0.00016]
[1778085605761,77.24,81622.41,0.0,1.0,0.0,0.00016]
[1778085606768,77.24,81618.14,0.0,1.0,0.0,0.00016]
[1778085611803,77.24,81617.41,0.0,1.0,0.0,0.00016]
[1778085616838,77.24,81614.22,0.0,1.0,0.0,0.00016]
[1778085617845,77.24,81610.45,0.0,1.0,0.0,0.00016]
[1778085619859,77.24,81607.37,0.0,1.0,0.0,0.00016]
[1778085621093,77.24,81605.13,0.0,1.0,0.0,0.00016]
[1778085621873,77.24,81610.62,0.0,1.0,0.0,0.00016]
[1778085622880,77.24,81612.05,0.0,1.0,0.0,0.00016]
[1778085627915,77.24,81611.79,0.0,1.0,0.0,0.00016]
[1778085631943,77.24,81612.64,0.0,1.0,0.0,0.00016]
[1778085633957,77.24,81615.7,0.0,1.0,0.0,0.00016]
[1778085634974,77.24,81618.15,0.0,1.0,0.0,0.00016]
[1778085635981,77.24,81623.28,0.0,1.0,0.0,0.00015]
[1778085639002,77.24,81618.57,0.0,1.0,0.0,0.00016]
[1778085640010,77.24,81621.5,0.0,1.0,0.0,0.00015]
[1778085641017,77.24,81632.42,0.0,1.0,0.0,0.00015]
[1778085642023,77.24,81641.01,0.0,1.0,0.0,0.00015]
[1778085643030,77.24,81643.16,0.0,1.0,0.0,0.00015]
[1778085647058,77.24,81650.46,0.0,1.0,0.0,0.00015]
[1778085648065,77.24,81656.47,0.0,1.0,0.0,0.00015]
[1778085650080,77.24,81658.76,0.0,1.0,0.0,0.00014]
[1778085651086,77.24,81655.65,0.0,1.0,0.0,0.00015]
[1778085651717,77.24,81655.65,0.0,1.0,0.0,0.00015]
[1778085651824,77.24,81655.65,0.0,1.0,0.0,0.00015]
[1778085652093,77.24,81654.31,0.0,1.0,0.0,0.00015]
[1778085657128,77.24,81654.32,0.0,1.0,0.0,0.00015]
[1778085658135,77.24,81655.65,0.0,1.0,0.0,0.00015]
[1778085660781,77.24,81655.3,0.0,1.0,0.0,0.00015]
[1778085660829,77.24,81655.3,0.0,1.0,0.0,0.00015]
[1778085661156,77.24,81655.79,0.0,1.0,0.0,0.00015]
[1778085664076,77.24,81656.04,0.0,1.0,0.0,0.00015]
[1778085666193,77.24,81657.98,0.0,1.0,0.0,0.00014]
[1778085671163,77.24,81658.5,0.0,1.0,0.0,0.00014]
[1778085671329,77.24,81658.5,0.0,1.0,0.0,0.00014]
[1778085671427,77.24,81657.18,0.0,1.0,0.0,0.00015]
[1778085672439,77.24,81657.18,0.0,1.0,0.0,0.00015]
[1778085672580,77.24,81657.91,0.0,1.0,0.0,0.00015]
[1778085678228,77.24,81659.23,0.0,1.0,0.0,0.00014]
[1778085678328,77.24,81659.23,0.0,1.0,0.0,0.00014]
[1778085678329,77.24,81659.29,0.0,1.0,0.0,0.00014]
[1778085679285,77.24,81657.68,0.0,1.0,0.0,0.00015]
[1778085681485,77.24,81657.78,0.0,1.0,0.0,0.00015]
[1778085681578,77.24,81657.65,0.0,1.0,0.0,0.00015]
[1778085685327,77.24,81664.93,0.0,1.0,0.0,0.00014]
[1778085685772,77.24,81664.93,0.0,1.0,0.0,0.00014]
[1778085685827,77.24,81664.93,0.0,1.0,0.0,0.00014]
[1778085686334,77.24,81668.23,0.0,1.0,0.0,0.00014]
[1778085689355,77.24,81671.12,0.0,1.0,0.0,0.00014]
[1778085690362,77.24,81673.22,0.0,1.0,0.0,0.00014]
[1778085691369,77.24,81673.84,0.0,1.0,0.0,0.00014]
[1778085692376,77.24,81675.57,0.0,1.0,0.0,0.00014]
[1778085694390,77.24,81676.78,0.0,1.0,0.0,0.00014]
[1778085696404,77.24,81678.76,0.0,1.0,0.0,0.00014]
[1778085698418,77.24,81681.09,0.0,1.0,0.0,0.00014]
[1778085699479,77.24,81681.09,0.0,1.0,0.0,0.00014]
[1778085699577,77.24,81680.54,0.0,1.0,0.0,0.00014]
[1778085701439,77.24,81678.53,0.0,1.0,0.0,0.00014]
[1778085702446,77.24,81676.35,0.0,1.0,0.0,0.00014]
[1778085704051,77.24,81675.65,0.0,1.0,0.0,0.00014]
[1778085704076,77.24,81675.65,0.0,1.0,0.0,0.00014]
[1778085704460,77.24,81675.87,0.0,1.0,0.0,0.00014]
[1778085705429,77.24,81675.87,0.0,1.0,0.0,0.00014]
[1778085705578,77.24,81676.52,0.0,1.0,0.0,0.00014]
[1778085711509,77.24,81676.4,0.0,1.0,0.0,0.00014]
[1778085712492,77.24,81676.4,0.0,1.0,0.0,0.00014]
[1778085712516,77.24,81677.78,0.0,1.0,0.0,0.00014]
[1778085712578,77.24,81677.78,0.0,1.0,0.0,0.00014]
[1778085713523,77.24,81680.3,0.0,1.0,0.0,0.00014]
[1778085714329,77.24,81680.3,0.0,1.0,0.0,0.00014]
[1778085714576,77.24,81680.47,0.0,1.0,0.0,0.00014]
[1778085716544,77.24,81682.15,0.0,1.0,0.0,0.00014]
[1778085717551,77.24,81687.75,0.0,1.0,0.0,0.00014]
[1778085718653,77.24,81688.77,0.0,1.0,0.0,0.00014]
[1778085718828,77.24,81688.77,0.0,1.0,0.0,0.00014]
[1778085719439,77.24,81688.77,0.0,1.0,0.0,0.00014]
[1778085719540,77.24,81688.77,0.0,1.0,0.0,0.00014]
[1778085719579,77.24,81688.77,0.0,1.0,0.0,0.00014]
[1778085720572,77.24,81683.76,0.0,1.0,0.0,0.00014]
[1778085721579,77.24,81682.38,0.0,1.0,0.0,0.00014]
[1778085724600,77.24,81681.3,0.0,1.0,0.0,0.00014]
[1778085725631,77.24,81681.3,0.0,1.0,0.0,0.00014]
[1778085725825,77.24,81681.3,0.0,1.0,0.0,0.00014]
[1778085726647,77.24,81681.51,0.0,1.0,0.0,0.00014]
[1778085726826,77.24,81681.51,0.0,1.0,0.0,0.00014]
[1778085726926,77.24,81678.79,0.0,1.0,0.0,0.00014]
[1778085728628,77.24,81676.75,0.0,1.0,0.0,0.00014]
[1778085729635,77.24,81672.74,0.0,1.0,0.0,0.00014]
[1778085730642,77.24,81668.76,0.0,1.0,0.0,0.00014]
[1778085731650,77.24,81665.33,0.0,1.0,0.0,0.00014]
[1778085733254,77.24,81665.33,0.0,1.0,0.0,0.00014]
[1778085733328,77.24,81665.33,0.0,1.0,0.0,0.00014]
[1778085735678,77.24,81666.91,0.0,1.0,0.0,0.00014]
[1778085739047,77.24,81666.57,0.0,1.0,0.0,0.00014]
[1778085739075,77.24,81666.57,0.0,1.0,0.0,0.00014]
[1778085739232,77.24,81666.31,0.0,1.0,0.0,0.00014]
[1778085740241,77.24,81666.31,0.0,1.0,0.0,0.00014]
[1778085740325,77.24,81666.31,0.0,1.0,0.0,0.00014]
[1778085744042,77.24,81666.96,0.0,1.0,0.0,0.00014]
[1778085744079,77.24,81666.96,0.0,1.0,0.0,0.00014]
[1778085744107,77.24,81662.57,0.0,1.0,0.0,0.00014]
[1778085744741,77.24,81660.52,0.0,1.0,0.0,0.00014]
[1778085745748,77.24,81655.32,0.0,1.0,0.0,0.00014]
[1778085747659,77.24,81654.85,0.0,1.0,0.0,0.00014]
[1778085747827,77.24,81654.85,0.0,1.0,0.0,0.00014]
[1778085751790,77.24,81655.06,0.0,1.0,0.0,0.00014]
[1778085755818,77.24,81649.53,0.0,1.0,0.0,0.00014]
[1778085756728,77.24,81649.53,0.0,1.0,0.0,0.00014]
[1778085756829,77.24,81649.53,0.0,1.0,0.0,0.00014]
[1778085756885,77.24,81645.93,0.0,1.0,0.0,0.00014]
[1778085757832,77.24,81644.54,0.0,1.0,0.0,0.00014]
[1778085759505,77.24,81644.54,0.0,1.0,0.0,0.00014]
[1778085759578,77.24,81644.54,0.0,1.0,0.0,0.00014]
[1778085760853,77.24,81647.76,0.0,1.0,0.0,0.00014]
[1778085762867,77.24,81649.07,0.0,1.0,0.0,0.00014]
[1778085763874,77.24,81651.03,0.0,1.0,0.0,0.00014]
[1778085766331,77.24,81651.3,0.0,1.0,0.0,0.00014]
[1778085766576,77.24,81651.3,0.0,1.0,0.0,0.00014]
[1778085766433,77.24,81651.39,0.0,1.0,0.0,0.00014]
[1778085766898,77.24,81652.74,0.0,1.0,0.0,0.00014]
[1778085767904,77.24,81661.84,0.0,1.0,0.0,0.00014]
[1778085769505,77.24,81662.52,0.0,1.0,0.0,0.00014]
[1778085769790,77.24,81662.52,0.0,1.0,0.0,0.00014]
[1778085769827,77.24,81662.52,0.0,1.0,0.0,0.00014]
[1778085769918,77.24,81660.19,0.0,1.0,0.0,0.00014]
[1778085771932,77.24,81658.76,0.0,1.0,0.0,0.00014]
[1778085776248,77.24,81658.75,0.0,1.0,0.0,0.00014]
[1778085776328,77.24,81658.75,0.0,1.0,0.0,0.00014]
[1778085776429,77.24,81659.43,0.0,1.0,0.0,0.00014]
[1778085779460,77.24,81658.97,0.0,1.0,0.0,0.00014]
[1778085779579,77.24,81658.97,0.0,1.0,0.0,0.00014]
[1778085779558,77.24,81660.01,0.0,1.0,0.0,0.00014]
[1778085779988,77.24,81661.16,0.0,1.0,0.0,0.00014]
[1778085780997,77.24,81665.63,0.0,1.0,0.0,0.00014]
[1778085782004,77.24,81672.33,0.0,1.0,0.0,0.00014]
[1778085782825,77.24,81672.33,0.0,1.0,0.0,0.00014]
[1778085783011,77.24,81672.75,0.0,1.0,0.0,0.00014]
[1778085784018,77.24,81673.36,0.0,1.0,0.0,0.00014]
[1778085785634,77.24,81675.0,0.0,1.0,0.0,0.00014]
[1778085785827,77.24,81675.0,0.0,1.0,0.0,0.00014]
[1778085788046,77.24,81677.24,0.0,1.0,0.0,0.00014]
[1778085789053,77.24,81676.17,0.0,1.0,0.0,0.00014]
[1778085791067,77.24,81676.84,0.0,1.0,0.0,0.00014]
[1778085792074,77.24,81676.16,0.0,1.0,0.0,0.00014]
[1778085793185,77.24,81676.16,0.0,1.0,0.0,0.00014]
[1778085793327,77.24,81676.16,0.0,1.0,0.0,0.00014]
[1778085793391,77.24,81678.46,0.0,1.0,0.0,0.00014]
[1778085798116,77.24,81677.71,0.0,1.0,0.0,0.00014]
[1778085799399,77.24,81686.6,0.0,1.0,0.0,0.00013]
[1778085800077,77.24,81686.6,0.0,1.0,0.0,0.00013]
[1778085800173,77.24,81689.17,0.0,1.0,0.0,0.00013]
[1778085802619,77.24,81688.5,0.0,1.0,0.0,0.00013]
[1778085802828,77.24,81688.54,0.0,1.0,0.0,0.00013]
[1778085805165,77.24,81684.35,0.0,1.0,0.0,0.00013]
[1778085806440,77.24,81684.35,0.0,1.0,0.0,0.00013]
[1778085806589,77.24,81684.35,0.0,1.0,0.0,0.00013]
[1778085806677,77.24,81683.96,0.0,1.0,0.0,0.00013]
[1778085806832,77.24,81683.96,0.0,1.0,0.0,0.00013]
[1778085807223,77.24,81683.96,0.0,1.0,0.0,0.00013]
[1778085807325,77.24,81683.96,0.0,1.0,0.0,0.00013]
[1778085807425,77.24,81686.67,0.0,1.0,0.0,0.00013]
[1778085810724,77.24,81686.94,0.0,1.0,0.0,0.00013]
[1778085811457,77.24,81686.94,0.0,1.0,0.0,0.00013]
[1778085811555,77.24,81689.06,0.0,1.0,0.0,0.00013]
[1778085812214,77.24,81693.99,0.0,1.0,0.0,0.00013]
[1778085813462,77.24,81693.99,0.0,1.0,0.0,0.00013]
[1778085813578,77.24,81693.99,0.0,1.0,0.0,0.00013]
[1778085813620,77.24,81693.99,0.0,1.0,0.0,0.00013]
[1778085813832,77.24,81695.52,0.0,1.0,0.0,0.00013]
[1778085814228,77.24,81689.07,0.0,1.0,0.0,0.00013]
[1778085815744,77.24,81687.63,0.0,1.0,0.0,0.00013]
[1778085817257,77.24,81687.78,0.0,1.0,0.0,0.00013]
[1778085818096,77.24,81687.6,0.0,1.0,0.0,0.00013]
[1778085818332,77.24,81687.6,0.0,1.0,0.0,0.00013]
[1778085818433,77.24,81686.93,0.0,1.0,0.0,0.00013]
[1778085821277,77.24,81680.61,0.0,1.0,0.0,0.00013]
[1778085822284,77.24,81671.37,0.0,1.0,0.0,0.00014]
[1778085823291,77.24,81668.37,0.0,1.0,0.0,0.00014]
[1778085825577,77.24,81668.35,0.0,1.0,0.0,0.00014]
[1778085825686,77.24,81668.24,0.0,1.0,0.0,0.00014]
[1778085825794,77.24,81668.24,0.0,1.0,0.0,0.00014]
[1778085825830,77.24,81668.24,0.0,1.0,0.0,0.00014]
[1778085831347,77.24,81663.91,0.0,1.0,0.0,0.00014]
[1778085832354,77.24,81661.99,0.0,1.0,0.0,0.00014]
[1778085833361,77.24,81660.32,0.0,1.0,0.0,0.00014]
[1778085834368,77.24,81654.94,0.0,1.0,0.0,0.00014]
[1778085835375,77.24,81652.03,0.0,1.0,0.0,0.00014]
[1778085836382,77.24,81647.31,0.0,1.0,0.0,0.00014]
[1778085837389,77.24,81645.66,0.0,1.0,0.0,0.00014]
[1778085837866,77.24,81645.66,0.0,1.0,0.0,0.00014]
[1778085837939,77.24,81645.66,0.0,1.0,0.0,0.00014]
[1778085838082,77.24,81645.66,0.0,1.0,0.0,0.00014]
[1778085838188,77.24,81645.66,0.0,1.0,0.0,0.00014]
[1778085838819,77.24,81645.04,0.0,1.0,0.0,0.00014]
[1778085838829,77.24,81645.04,0.0,1.0,0.0,0.00014]
[1778085839405,77.24,81645.19,0.0,1.0,0.0,0.00014]
[1778085842076,77.24,81645.15,0.0,1.0,0.0,0.00014]
[1778085842324,77.24,81645.15,0.0,1.0,0.0,0.00014]
[1778085842441,77.24,81645.15,0.0,1.0,0.0,0.00014]
[1778085845448,77.24,81647.58,0.0,1.0,0.0,0.00014]
[1778085846076,77.24,81647.58,0.0,1.0,0.0,0.00014]
[1778085846325,77.24,81647.58,0.0,1.0,0.0,0.00014]
[1778085846402,77.24,81647.58,0.0,1.0,0.0,0.00014]
[1778085849094,77.24,81648.46,0.0,1.0,0.0,0.00014]
[1778085849192,77.24,81648.46,0.0,1.0,0.0,0.00014]
[1778085849307,77.24,81648.46,0.0,1.0,0.0,0.00014]
[1778085849325,77.24,81648.46,0.0,1.0,0.0,0.00014]
[1778085849408,77.24,81648.46,0.0,1.0,0.0,0.00014]
[1778085849896,77.24,81647.7,0.0,1.0,0.0,0.00014]
[1778085850075,77.24,81647.7,0.0,1.0,0.0,0.00014]
[1778085850482,77.24,81648.18,0.0,1.0,0.0,0.00014]
[1778085852075,77.24,81647.94,0.0,1.0,0.0,0.00014]
[1778085852327,77.24,81647.94,0.0,1.0,0.0,0.00014]
[1778085852434,77.24,81647.94,0.0,1.0,0.0,0.00014]
[1778085852496,77.24,81652.46,0.0,1.0,0.0,0.00014]
[1778085853503,77.24,81654.42,0.0,1.0,0.0,0.00014]
[1778085854510,77.24,81656.06,0.0,1.0,0.0,0.00014]
[1778085855183,77.24,81656.06,0.0,1.0,0.0,0.00014]
[1778085855325,77.24,81656.06,0.0,1.0,0.0,0.00014]
[1778085855517,77.24,81657.93,0.0,1.0,0.0,0.00014]
[1778085856078,77.24,81657.93,0.0,1.0,0.0,0.00014]
[1778085856278,77.24,81657.93,0.0,1.0,0.0,0.00014]
[1778085856328,77.24,81657.93,0.0,1.0,0.0,0.00014]
[1778085856328,77.24,81657.93,0.0,1.0,0.0,0.00014]
[1778085860702,77.24,81659.4,0.0,1.0,0.0,0.00014]
[1778085861559,77.24,81668.09,0.0,1.0,0.0,0.00014]
[1778085862224,77.24,81668.09,0.0,1.0,0.0,0.00014]
[1778085862482,77.24,81668.09,0.0,1.0,0.0,0.00014]
[1778085862583,77.24,81668.09,0.0,1.0,0.0,0.00014]
[1778085862602,77.24,81670.91,0.0,1.0,0.0,0.00014]
[1778085863245,77.24,81670.91,0.0,1.0,0.0,0.00014]
[1778085863574,77.24,81677.01,0.0,1.0,0.0,0.00013]
[1778085864581,77.24,81680.61,0.0,1.0,0.0,0.00013]
[1778085865588,77.24,81685.38,0.0,1.0,0.0,0.00013]
[1778085866595,77.24,81689.18,0.0,1.0,0.0,0.00013]
[1778085867148,77.24,81689.18,0.0,1.0,0.0,0.00013]
[1778085867197,77.24,81689.18,0.0,1.0,0.0,0.00013]
[1778085867328,77.24,81689.18,0.0,1.0,0.0,0.00013]
[1778085867463,77.24,81689.18,0.0,1.0,0.0,0.00013]
[1778085867602,77.24,81691.92,0.0,1.0,0.0,0.00013]
[1778085868223,77.24,81691.92,0.0,1.0,0.0,0.00013]
[1778085868327,77.24,81691.92,0.0,1.0,0.0,0.00013]
[1778085868609,77.24,81691.68,0.0,1.0,0.0,0.00013]
[1778085870077,77.24,81691.76,0.0,1.0,0.0,0.00013]
[1778085870325,77.24,81691.76,0.0,1.0,0.0,0.00013]
[1778085870439,77.24,81691.76,0.0,1.0,0.0,0.00013]
[1778085871630,77.24,81692.25,0.0,1.0,0.0,0.00013]
[1778085874075,77.24,81692.32,0.0,1.0,0.0,0.00013]
[1778085874326,77.24,81692.32,0.0,1.0,0.0,0.00013]
[1778085874440,77.24,81692.32,0.0,1.0,0.0,0.00013]
[1778085874651,77.24,81694.77,0.0,1.0,0.0,0.00013]
[1778085875711,77.24,81694.77,0.0,1.0,0.0,0.00013]
[1778085876043,77.24,81695.29,0.0,1.0,0.0,0.00013]
[1778085876665,77.24,81697.7,0.0,1.0,0.0,0.00013]
[1778085878070,77.24,81698.5,0.0,1.0,0.0,0.00013]
[1778085878076,77.24,81698.5,0.0,1.0,0.0,0.00013]
[1778085878093,77.24,81698.5,0.0,1.0,0.0,0.00013]
[1778085878524,77.24,81698.5,0.0,1.0,0.0,0.00013]
[1778085878583,77.24,81698.5,0.0,1.0,0.0,0.00013]
[1778085878679,77.24,81697.76,0.0,1.0,0.0,0.00013]
[1778085882707,77.24,81693.79,0.0,1.0,0.0,0.00013]
[1778085884016,77.24,81692.36,0.0,1.0,0.0,0.00013]
[1778085884031,77.24,81692.36,0.0,1.0,0.0,0.00013]
[1778085884076,77.24,81692.36,0.0,1.0,0.0,0.00013]
[1778085884141,77.24,81692.36,0.0,1.0,0.0,0.00013]
[1778085884721,77.24,81694.03,0.0,1.0,0.0,0.00013]
[1778085886075,77.24,81692.96,0.0,1.0,0.0,0.00013]
[1778085886329,77.24,81692.96,0.0,1.0,0.0,0.00013]
[1778085886358,77.24,81692.96,0.0,1.0,0.0,0.00013]
[1778085888749,77.24,81690.46,0.0,1.0,0.0,0.00013]
[1778085890077,77.24,81690.46,0.0,1.0,0.0,0.00013]
[1778085890325,77.24,81690.46,0.0,1.0,0.0,0.00013]
[1778085890348,77.24,81690.46,0.0,1.0,0.0,0.00013]
[1778085890462,77.24,81690.46,0.0,1.0,0.0,0.00013]
[1778085890575,77.24,81690.46,0.0,1.0,0.0,0.00013]
[1778085890685,77.24,81690.46,0.0,1.0,0.0,0.00013]
[1778085890674,77.24,81693.1,0.0,1.0,0.0,0.00013]
[1778085890764,77.24,81689.65,0.0,1.0,0.0,0.00013]
[1778085893155,77.24,81688.77,0.0,1.0,0.0,0.00013]
[1778085893328,77.24,81688.77,0.0,1.0,0.0,0.00013]
[1778085893428,77.24,81689.2,0.0,1.0,0.0,0.00013]
[1778085894079,77.24,81689.2,0.0,1.0,0.0,0.00013]
[1778085894327,77.24,81689.2,0.0,1.0,0.0,0.00013]
[1778085894341,77.24,81689.2,0.0,1.0,0.0,0.00013]
[1778085894388,77.24,81685.73,0.0,1.0,0.0,0.00013]
[1778085894792,77.24,81684.03,0.0,1.0,0.0,0.00013]
[1778085898081,77.24,81684.41,0.0,1.0,0.0,0.00013]
[1778085898324,77.24,81684.41,0.0,1.0,0.0,0.00013]
[1778085898376,77.24,81684.41,0.0,1.0,0.0,0.00013]
[1778085898487,77.24,81684.41,0.0,1.0,0.0,0.00013]
[1778085898574,77.24,81684.41,0.0,1.0,0.0,0.00013]
[1778085898601,77.24,81684.41,0.0,1.0,0.0,0.00013]
[1778085899827,77.24,81681.59,0.0,1.0,0.0,0.00013]
[1778085902079,77.24,81681.11,0.0,1.0,0.0,0.00013]
[1778085902339,77.24,81681.11,0.0,1.0,0.0,0.00013]
[1778085902388,77.24,81681.11,0.0,1.0,0.0,0.00013]
[1778085904862,77.24,81678.9,0.0,1.0,0.0,0.00013]
[1778085906081,77.24,81678.9,0.0,1.0,0.0,0.00013]
[1778085906327,77.24,81678.9,0.0,1.0,0.0,0.00013]
[1778085906414,77.24,81678.9,0.0,1.0,0.0,0.00013]
[1778085906971,77.24,81677.66,0.0,1.0,0.0,0.00013]
[1778085907077,77.24,81677.66,0.0,1.0,0.0,0.00013]
[1778085907178,77.24,81678.02,0.0,1.0,0.0,0.00013]
[1778085908462,77.24,81678.02,0.0,1.0,0.0,0.00013]
[1778085908576,77.24,81678.02,0.0,1.0,0.0,0.00013]
[1778085908696,77.24,81678.02,0.0,1.0,0.0,0.00013]
[1778085908664,77.24,81675.08,0.0,1.0,0.0,0.00013]
[1778085908811,77.24,81675.08,0.0,1.0,0.0,0.00013]
[1778085908829,77.24,81675.08,0.0,1.0,0.0,0.00013]
[1778085908922,77.24,81675.08,0.0,1.0,0.0,0.00013]
[1778085909024,77.24,81672.73,0.0,1.0,0.0,0.00013]
[1778085912076,77.24,81672.27,0.0,1.0,0.0,0.00013]
[1778085912327,77.24,81672.27,0.0,1.0,0.0,0.00013]
[1778085914727,77.24,81670.9,0.0,1.0,0.0,0.00013]
[1778085913925,77.24,81669.23,0.0,1.0,0.0,0.00013]
[1778085914826,77.24,81669.23,0.0,1.0,0.0,0.00013]
[1778085914932,77.24,81669.65,0.0,1.0,0.0,0.00013]
[1778085916104,77.24,81669.65,0.0,1.0,0.0,0.00013]
[1778085916188,77.24,81669.65,0.0,1.0,0.0,0.00013]
[1778085916825,77.24,81669.93,0.0,1.0,0.0,0.00013]
[1778085921981,77.24,81670.13,0.0,1.0,0.0,0.00013]
[1778085926987,77.24,81668.93,0.0,1.0,0.0,0.00013]
[1778085928499,77.24,81670.42,0.0,1.0,0.0,0.00013]
[1778085928576,77.24,81670.42,0.0,1.0,0.0,0.00013]
[1778085928675,77.24,81668.12,0.0,1.0,0.0,0.00014]
[1778085931044,77.24,81666.97,0.0,1.0,0.0,0.00013]
[1778085936079,77.24,81666.7,0.0,1.0,0.0,0.00013]
[1778085939100,77.24,81668.42,0.0,1.0,0.0,0.00013]
[1778085940707,77.24,81668.42,0.0,1.0,0.0,0.00013]
[1778085941177,77.24,81667.74,0.0,1.0,0.0,0.00013]
[1778085945651,77.24,81667.37,0.0,1.0,0.0,0.00013]
[1778085947062,77.24,81667.1,0.0,1.0,0.0,0.00013]
[1778085951187,77.24,81674.05,0.0,1.0,0.0,0.00013]
[1778085953201,77.24,81669.36,0.0,1.0,0.0,0.00013]
[1778085954208,77.24,81662.89,0.0,1.0,0.0,0.00013]
[1778085956222,77.24,81661.61,0.0,1.0,0.0,0.00013]
[1778085957229,77.24,81664.51,0.0,1.0,0.0,0.00013]
[1778085958236,77.24,81667.01,0.0,1.0,0.0,0.00013]
[1778085963271,77.24,81667.08,0.0,1.0,0.0,0.00013]
[1778085968306,77.24,81666.74,0.0,1.0,0.0,0.00013]
[1778085973341,77.24,81666.8,0.0,1.0,0.0,0.00013]
[1778085978376,77.24,81668.71,0.0,1.0,0.0,0.00013]
[1778085981398,77.24,81674.89,0.0,1.0,0.0,0.00013]
[1778085982405,77.24,81678.37,0.0,1.0,0.0,0.00013]
[1778085986433,77.24,81681.67,0.0,1.0,0.0,0.00013]
[1778085987440,77.24,81680.1,0.0,1.0,0.0,0.00013]
[1778085990461,77.24,81678.44,0.0,1.0,0.0,0.00013]
[1778085991468,77.24,81678.68,0.0,1.0,0.0,0.00013]
[1778085994489,77.24,81676.89,0.0,1.0,0.0,0.00013]
[1778085999524,77.24,81676.79,0.0,1.0,0.0,0.00013]
[1778086003552,77.24,81678.89,0.0,1.0,0.0,0.00013]
[1778086006574,77.24,81674.25,0.0,1.0,0.0,0.00013]
[1778086007581,77.24,81672.21,0.0,1.0,0.0,0.00013]
[1778086010607,77.24,81669.35,0.0,1.0,0.0,0.00013]
[1778086011614,77.24,81667.58,0.0,1.0,0.0,0.00013]
[1778086013631,77.24,81670.27,0.0,1.0,0.0,0.00013]
[1778086015645,77.24,81672.36,0.0,1.0,0.0,0.00013]
[1778086016653,77.24,81669.12,0.0,1.0,0.0,0.00013]
[1778086017659,77.24,81667.39,0.0,1.0,0.0,0.00013]
[1778086022694,77.24,81666.77,0.0,1.0,0.0,0.00013]
[1778086027729,77.24,81666.81,0.0,1.0,0.0,0.00013]
[1778086029743,77.24,81674.14,0.0,1.0,0.0,0.00013]
[1778086030750,77.24,81676.26,0.0,1.0,0.0,0.00013]
[1778086031757,77.24,81681.93,0.0,1.0,0.0,0.00013]
[1778086036792,77.24,81677.15,0.0,1.0,0.0,0.00013]
[1778086038806,77.24,81674.25,0.0,1.0,0.0,0.00013]
[1778086043841,77.24,81673.39,0.0,1.0,0.0,0.00013]
[1778086048876,77.24,81672.72,0.0,1.0,0.0,0.00013]
[1778086052904,77.24,81678.61,0.0,1.0,0.0,0.00013]
[1778086054918,77.24,81681.08,0.0,1.0,0.0,0.00013]
[1778086057939,77.24,81683.03,0.0,1.0,0.0,0.00013]
[1778086061967,77.24,81678.28,0.0,1.0,0.0,0.00013]
[1778086062974,77.24,81673.79,0.0,1.0,0.0,0.00013]
[1778086063981,77.24,81675.68,0.0,1.0,0.0,0.00013]
[1778086064988,77.24,81678.67,0.0,1.0,0.0,0.00013]
[1778086069018,77.24,81674.91,0.0,1.0,0.0,0.00013]
[1778086070024,77.24,81668.76,0.0,1.0,0.0,0.00013]
[1778086071041,77.24,81661.33,0.0,1.0,0.0,0.00013]
[1778086072041,77.24,81652.24,0.0,1.0,0.0,0.00013]
[1778086074055,77.24,81653.92,0.0,1.0,0.0,0.00013]
[1778086078083,77.24,81656.36,0.0,1.0,0.0,0.00013]
[1778086082111,77.24,81659.2,0.0,1.0,0.0,0.00013]
[1778086087147,77.24,81657.47,0.0,1.0,0.0,0.00013]
[1778086088154,77.24,81661.67,0.0,1.0,0.0,0.00013]
[1778086089161,77.24,81664.91,0.0,1.0,0.0,0.00013]
[1778086090168,77.24,81662.07,0.0,1.0,0.0,0.00013]
[1778086093189,77.24,81660.25,0.0,1.0,0.0,0.00013]
[1778086094203,77.24,81656.74,0.0,1.0,0.0,0.00013]
[1778086095204,77.24,81649.34,0.0,1.0,0.0,0.00013]
[1778086096211,77.24,81645.43,0.0,1.0,0.0,0.00014]
[1778086100239,77.24,81642.17,0.0,1.0,0.0,0.00014]
[1778086104267,77.24,81640.35,0.0,1.0,0.0,0.00014]
[1778086106281,77.24,81642.25,0.0,1.0,0.0,0.00014]
[1778086110731,77.24,81642.45,0.0,1.0,0.0,0.00014]
[1778086111316,77.24,81640.86,0.0,1.0,0.0,0.00013]
[1778086114658,77.24,81640.16,0.0,1.0,0.0,0.00013]
[1778086117358,77.24,81634.26,0.0,1.0,0.0,0.00014]
[1778086119569,77.24,81635.1,0.0,1.0,0.0,0.00014]
[1778086119581,77.24,81635.1,0.0,1.0,0.0,0.00014]
[1778086119670,77.24,81635.88,0.0,1.0,0.0,0.00014]
[1778086125414,77.24,81635.16,0.0,1.0,0.0,0.00014]
[1778086126421,77.24,81632.01,0.0,1.0,0.0,0.00014]
[1778086130451,77.24,81634.46,0.0,1.0,0.0,0.00014]
[1778086131458,77.24,81637.65,0.0,1.0,0.0,0.00014]
[1778086132465,77.24,81639.72,0.0,1.0,0.0,0.00014]
[1778086137500,77.24,81639.62,0.0,1.0,0.0,0.00014]
[1778086140777,77.24,81639.39,0.0,1.0,0.0,0.00014]
[1778086145632,77.24,81640.04,0.0,1.0,0.0,0.00013]
[1778086145649,77.24,81649.17,0.0,1.0,0.0,0.00013]
[1778086146566,77.24,81654.97,0.0,1.0,0.0,0.00013]
[1778086147573,77.24,81663.09,0.0,1.0,0.0,0.00013]
[1778086148580,77.24,81669.41,0.0,1.0,0.0,0.00013]
[1778086152608,77.24,81666.76,0.0,1.0,0.0,0.00013]
[1778086154622,77.24,81661.15,0.0,1.0,0.0,0.00013]
[1778086157643,77.24,81659.14,0.0,1.0,0.0,0.00013]
[1778086161671,77.24,81661.44,0.0,1.0,0.0,0.00013]
[1778086164693,77.24,81653.95,0.0,1.0,0.0,0.00013]
[1778086166707,77.24,81645.98,0.0,1.0,0.0,0.00013]
[1778086167716,77.24,81636.39,0.0,1.0,0.0,0.00014]
[1778086168723,77.24,81634.11,0.0,1.0,0.0,0.00014]
[1778086170718,77.24,81634.37,0.0,1.0,0.0,0.00014]
[1778086171746,77.24,81635.66,0.0,1.0,0.0,0.00013]
[1778086174934,77.24,81635.9,0.0,1.0,0.0,0.00013]
[1778086178796,77.24,81633.16,0.0,1.0,0.0,0.00013]
[1778086181817,77.24,81634.82,0.0,1.0,0.0,0.00013]
[1778086183831,77.24,81637.13,0.0,1.0,0.0,0.00013]
[1778086187859,77.24,81644.92,0.0,1.0,0.0,0.00013]
[1778086188866,77.24,81660.01,0.0,1.0,0.0,0.00013]
[1778086189873,77.24,81663.75,0.0,1.0,0.0,0.00013]
[1778086190880,77.24,81668.58,0.0,1.0,0.0,0.00013]
[1778086193901,77.24,81672.49,0.0,1.0,0.0,0.00013]
[1778086194908,77.24,81677.46,0.0,1.0,0.0,0.00012]
[1778086195915,77.24,81679.27,0.0,1.0,0.0,0.00012]
[1778086196922,77.24,81684.08,0.0,1.0,0.0,0.00012]
[1778086201957,77.24,81682.56,0.0,1.0,0.0,0.00012]
[1778086207031,77.24,81683.4,0.0,1.0,0.0,0.00012]
[1778086207078,77.24,81683.49,0.0,1.0,0.0,0.00012]
[1778086207999,77.24,81689.25,0.0,1.0,0.0,0.00012]
[1778086209006,77.24,81698.67,0.0,1.0,0.0,0.00012]
[1778086211020,77.24,81698.42,0.0,1.0,0.0,0.00012]
[1778086215048,77.24,81693.66,0.0,1.0,0.0,0.00012]
[1778086216055,77.24,81688.25,0.0,1.0,0.0,0.00012]
[1778086216146,77.24,81688.25,0.0,1.0,0.0,0.00012]
[1778086217062,77.24,81683.41,0.0,1.0,0.0,0.00012]
[1778086221698,77.24,81684.66,0.0,1.0,0.0,0.00012]
[1778086221826,77.24,81684.66,0.0,1.0,0.0,0.00012]
[1778086221895,77.24,81685.96,0.0,1.0,0.0,0.00012]
[1778086223104,77.24,81682.67,0.0,1.0,0.0,0.00012]
[1778086225119,77.24,81687.18,0.0,1.0,0.0,0.00012]
[1778086226126,77.24,81690.84,0.0,1.0,0.0,0.00012]
[1778086228140,77.24,81692.65,0.0,1.0,0.0,0.00012]
[1778086229147,77.24,81696.75,0.0,1.0,0.0,0.00012]
[1778086231161,77.24,81697.47,0.0,1.0,0.0,0.00012]
[1778086235190,77.24,81701.91,0.0,1.0,0.0,0.00012]
[1778086240226,77.24,81701.61,0.0,1.0,0.0,0.00012]
[1778086243246,77.24,81703.41,0.0,1.0,0.0,0.00012]
[1778086246267,77.24,81688.66,0.0,1.0,0.0,0.00012]
[1778086247274,77.24,81686.02,0.0,1.0,0.0,0.00012]
[1778086248281,77.24,81688.77,0.0,1.0,0.0,0.00012]
[1778086249541,77.24,81690.59,0.0,1.0,0.0,0.00012]
[1778086251302,77.24,81693.42,0.0,1.0,0.0,0.00012]
[1778086252309,77.24,81699.72,0.0,1.0,0.0,0.00012]
[1778086253316,77.24,81702.07,0.0,1.0,0.0,0.00012]
[1778086257589,77.24,81700.62,0.0,1.0,0.0,0.00012]
[1778086257690,77.24,81700.62,0.0,1.0,0.0,0.00012]
[1778086257806,77.24,81700.62,0.0,1.0,0.0,0.00012]
[1778086258577,77.24,81699.52,0.0,1.0,0.0,0.00012]
[1778086258649,77.24,81696.44,0.0,1.0,0.0,0.00012]
[1778086261938,77.24,81695.18,0.0,1.0,0.0,0.00012]
[1778086262079,77.24,81695.18,0.0,1.0,0.0,0.00012]
[1778086262036,77.24,81696.87,0.0,1.0,0.0,0.00012]
[1778086262379,77.24,81699.03,0.0,1.0,0.0,0.00012]
[1778086266017,77.24,81701.42,0.0,1.0,0.0,0.00012]
[1778086266407,77.24,81703.52,0.0,1.0,0.0,0.00012]
[1778086271530,77.24,81704.25,0.0,1.0,0.0,0.00012]
[1778086271577,77.24,81704.25,0.0,1.0,0.0,0.00012]
[1778086271631,77.24,81704.44,0.0,1.0,0.0,0.00012]
[1778086274463,77.24,81700.93,0.0,1.0,0.0,0.00012]
[1778086275484,77.24,81705.54,0.0,1.0,0.0,0.00012]
[1778086276481,77.24,81724.49,0.0,1.0,0.0,0.00011]
[1778086277255,77.24,81724.49,0.0,1.0,0.0,0.00011]
[1778086277489,77.24,81731.27,0.0,1.0,0.0,0.00011]
[1778086279349,77.24,81730.57,0.0,1.0,0.0,0.00011]
[1778086279503,77.24,81735.91,0.0,1.0,0.0,0.00011]
[1778086280739,77.24,81735.91,0.0,1.0,0.0,0.00011]
[1778086280757,77.24,81735.91,0.0,1.0,0.0,0.00011]
[1778086280814,77.24,81755.15,0.0,1.0,0.0,0.00011]
[1778086281540,77.24,81755.15,0.0,1.0,0.0,0.00011]
[1778086281671,77.24,81755.15,0.0,1.0,0.0,0.00011]
[1778086281770,77.24,81762.86,0.0,1.0,0.0,0.00011]
[1778086282540,77.24,81769.1,0.0,1.0,0.0,0.0001]
[1778086284163,77.24,81769.1,0.0,1.0,0.0,0.0001]
[1778086284456,77.24,81766.67,0.0,1.0,0.0,0.0001]
[1778086284554,77.24,81769.34,0.0,1.0,0.0,0.0001]
[1778086285561,77.24,81772.93,0.0,1.0,0.0,0.0001]
[1778086286568,77.24,81774.72,0.0,1.0,0.0,0.0001]
[1778086287575,77.24,81772.41,0.0,1.0,0.0,0.0001]
[1778086289589,77.24,81769.62,0.0,1.0,0.0,0.0001]
[1778086290596,77.24,81760.03,0.0,1.0,0.0,0.00011]
[1778086291603,77.24,81755.8,0.0,1.0,0.0,0.0001]
[1778086292334,77.24,81755.8,0.0,1.0,0.0,0.0001]
[1778086292610,77.24,81753.71,0.0,1.0,0.0,0.00011]
[1778086293617,77.24,81764.63,0.0,1.0,0.0,0.0001]
[1778086294624,77.24,81774.02,0.0,1.0,0.0,0.0001]
[1778086295631,77.24,81778.98,0.0,1.0,0.0,0.0001]
[1778086297091,77.24,81778.98,0.0,1.0,0.0,0.0001]
[1778086297178,77.24,81779.37,0.0,1.0,0.0,0.0001]
[1778086297646,77.24,81777.97,0.0,1.0,0.0,0.0001]
[1778086299660,77.24,81776.64,0.0,1.0,0.0,0.0001]
[1778086301674,77.24,81772.27,0.0,1.0,0.0,0.0001]
[1778086302681,77.24,81769.54,0.0,1.0,0.0,0.0001]
[1778086306709,77.24,81771.33,0.0,1.0,0.0,0.0001]
[1778086307716,77.24,81775.88,0.0,1.0,0.0,0.0001]
[1778086308734,77.24,81781.21,0.0,1.0,0.0,0.0001]
[1778086309740,77.24,81784.86,0.0,1.0,0.0,0.0001]
[1778086311194,77.24,81784.86,0.0,1.0,0.0,0.0001]
[1778086310747,77.24,81778.91,0.0,1.0,0.0,0.0001]
[1778086311754,77.24,81778.75,0.0,1.0,0.0,0.0001]
[1778086312762,77.24,81776.82,0.0,1.0,0.0,0.0001]
[1778086313769,77.24,81774.58,0.0,1.0,0.0,0.0001]
[1778086314778,77.24,81773.22,0.0,1.0,0.0,0.0001]
[1778086315794,77.24,81769.84,0.0,1.0,0.0,0.0001]
[1778086316798,77.24,81767.09,0.0,1.0,0.0,0.0001]
[1778086317804,77.24,81759.83,0.0,1.0,0.0,0.0001]
[1778086318817,77.24,81758.28,0.0,1.0,0.0,0.0001]
[1778086319823,77.24,81756.75,0.0,1.0,0.0,0.0001]
[1778086320830,77.24,81752.28,0.0,1.0,0.0,0.00011]
[1778086321329,77.24,81752.28,0.0,1.0,0.0,0.00011]
[1778086321837,77.24,81748.9,0.0,1.0,0.0,0.00011]
[1778086322844,77.24,81747.46,0.0,1.0,0.0,0.00011]
[1778086325865,77.24,81743.31,0.0,1.0,0.0,0.00011]
[1778086326872,77.24,81740.88,0.0,1.0,0.0,0.00011]
[1778086327879,77.24,81739.61,0.0,1.0,0.0,0.00011]
[1778086329893,77.24,81736.92,0.0,1.0,0.0,0.00011]
[1778086330900,77.24,81735.64,0.0,1.0,0.0,0.00011]
[1778086331907,77.24,81734.67,0.0,1.0,0.0,0.00011]
[1778086332914,77.24,81733.5,0.0,1.0,0.0,0.00011]
[1778086334928,77.24,81728.45,0.0,1.0,0.0,0.00011]
[1778086335935,77.24,81724.59,0.0,1.0,0.0,0.00011]
[1778086336943,77.24,81723.64,0.0,1.0,0.0,0.00011]
[1778086338956,77.24,81721.1,0.0,1.0,0.0,0.00011]
[1778086341977,77.24,81720.25,0.0,1.0,0.0,0.00011]
[1778086342984,77.24,81721.62,0.0,1.0,0.0,0.00011]
[1778086346005,77.24,81720.69,0.0,1.0,0.0,0.00011]
[1778086347012,77.24,81723.36,0.0,1.0,0.0,0.00011]
[1778086348019,77.24,81725.23,0.0,1.0,0.0,0.00011]
[1778086349026,77.24,81727.38,0.0,1.0,0.0,0.00011]
[1778086350033,77.24,81729.5,0.0,1.0,0.0,0.00011]
[1778086354061,77.24,81730.08,0.0,1.0,0.0,0.00011]
[1778086356075,77.24,81726.8,0.0,1.0,0.0,0.00011]
[1778086358089,77.24,81725.88,0.0,1.0,0.0,0.00011]
[1778086360103,77.24,81726.77,0.0,1.0,0.0,0.00011]
[1778086361110,77.24,81723.71,0.0,1.0,0.0,0.00011]
[1778086362117,77.24,81726.09,0.0,1.0,0.0,0.00011]
[1778086365138,77.24,81727.9,0.0,1.0,0.0,0.00011]
[1778086368159,77.24,81728.74,0.0,1.0,0.0,0.00011]
[1778086373194,77.24,81725.17,0.0,1.0,0.0,0.00011]
[1778086375308,77.24,81725.86,0.0,1.0,0.0,0.00011]
[1778086375324,77.24,81725.86,0.0,1.0,0.0,0.00011]
[1778086375410,77.24,81725.86,0.0,1.0,0.0,0.00011]
[1778086375574,77.24,81725.86,0.0,1.0,0.0,0.00011]
[1778086376215,77.24,81724.77,0.0,1.0,0.0,0.00011]
[1778086380244,77.24,81727.77,0.0,1.0,0.0,0.00011]
[1778086381262,77.24,81727.77,0.0,1.0,0.0,0.00011]
[1778086381252,77.24,81730.39,0.0,1.0,0.0,0.00011]
[1778086381314,77.24,81730.39,0.0,1.0,0.0,0.00011]
[1778086381325,77.24,81730.39,0.0,1.0,0.0,0.00011]
[1778086382259,77.24,81729.22,0.0,1.0,0.0,0.00011]
[1778086383266,77.24,81750.27,0.0,1.0,0.0,0.0001]
[1778086384273,77.24,81758.5,0.0,1.0,0.0,0.0001]
[1778086385280,77.24,81752.3,0.0,1.0,0.0,0.0001]
[1778086386287,77.24,81748.94,0.0,1.0,0.0,0.0001]
[1778086386377,77.24,81748.94,0.0,1.0,0.0,0.0001]
[1778086386926,77.24,81748.94,0.0,1.0,0.0,0.0001]
[1778086387734,77.24,81748.94,0.0,1.0,0.0,0.0001]
[1778086387825,77.24,81748.94,0.0,1.0,0.0,0.0001]
[1778086387845,77.24,81748.94,0.0,1.0,0.0,0.0001]
[1778086388075,77.24,81748.94,0.0,1.0,0.0,0.0001]
[1778086388151,77.24,81747.81,0.0,1.0,0.0,0.00011]
[1778086388579,77.24,81747.81,0.0,1.0,0.0,0.00011]
[1778086388677,77.24,81747.91,0.0,1.0,0.0,0.00011]
[1778086390315,77.24,81746.77,0.0,1.0,0.0,0.00011]
[1778086393150,77.24,81746.67,0.0,1.0,0.0,0.00011]
[1778086393239,77.24,81746.87,0.0,1.0,0.0,0.00011]
[1778086393324,77.24,81746.87,0.0,1.0,0.0,0.00011]
[1778086393336,77.24,81745.72,0.0,1.0,0.0,0.00011]
[1778086394793,77.24,81745.72,0.0,1.0,0.0,0.00011]
[1778086394824,77.24,81745.72,0.0,1.0,0.0,0.00011]
[1778086394939,77.24,81745.72,0.0,1.0,0.0,0.00011]
[1778086395077,77.24,81745.72,0.0,1.0,0.0,0.00011]
[1778086395164,77.24,81744.52,0.0,1.0,0.0,0.00011]
[1778086395350,77.24,81743.82,0.0,1.0,0.0,0.00011]
[1778086396357,77.24,81741.04,0.0,1.0,0.0,0.00011]
[1778086397364,77.24,81738.25,0.0,1.0,0.0,0.00011]
[1778086398371,77.24,81739.22,0.0,1.0,0.0,0.00011]
[1778086400539,77.24,81739.12,0.0,1.0,0.0,0.00011]
[1778086400576,77.24,81739.12,0.0,1.0,0.0,0.00011]
[1778086400692,77.24,81739.12,0.0,1.0,0.0,0.00011]
[1778086400827,77.24,81739.12,0.0,1.0,0.0,0.00011]
[1778086400858,77.24,81737.03,0.0,1.0,0.0,0.00011]
[1778086401392,77.24,81736.28,0.0,1.0,0.0,0.00011]
[1778086406603,77.24,81736.57,0.0,1.0,0.0,0.00011]
[1778086407434,77.24,81738.65,0.0,1.0,0.0,0.00011]
[1778086408577,77.24,81738.65,0.0,1.0,0.0,0.00011]
[1778086409093,77.24,81738.65,0.0,1.0,0.0,0.00011]
[1778086409142,77.24,81738.65,0.0,1.0,0.0,0.00011]
[1778086409175,77.24,81738.58,0.0,1.0,0.0,0.00011]
[1778086409326,77.24,81738.58,0.0,1.0,0.0,0.00011]
[1778086411463,77.24,81731.6,0.0,1.0,0.0,0.00011]
[1778086412470,77.24,81728.32,0.0,1.0,0.0,0.00011]
[1778086413491,77.24,81728.32,0.0,1.0,0.0,0.00011]
[1778086413580,77.24,81728.32,0.0,1.0,0.0,0.00011]
[1778086413674,77.24,81728.17,0.0,1.0,0.0,0.00011]
[1778086415815,77.24,81727.91,0.0,1.0,0.0,0.00011]
[1778086415823,77.24,81727.91,0.0,1.0,0.0,0.00011]
[1778086415929,77.24,81727.91,0.0,1.0,0.0,0.00011]
[1778086416041,77.24,81727.91,0.0,1.0,0.0,0.00011]
[1778086416077,77.24,81727.91,0.0,1.0,0.0,0.00011]
[1778086416103,77.24,81725.6,0.0,1.0,0.0,0.00011]
[1778086416498,77.24,81722.59,0.0,1.0,0.0,0.00011]
[1778086417505,77.24,81720.79,0.0,1.0,0.0,0.00011]
[1778086419519,77.24,81722.64,0.0,1.0,0.0,0.00011]
[1778086422206,77.24,81722.64,0.0,1.0,0.0,0.00011]
[1778086422314,77.24,81722.64,0.0,1.0,0.0,0.00011]
[1778086422325,77.24,81722.64,0.0,1.0,0.0,0.00011]
[1778086422438,77.24,81723.12,0.0,1.0,0.0,0.00011]
[1778086422861,77.24,81723.12,0.0,1.0,0.0,0.00011]
[1778086423074,77.24,81723.12,0.0,1.0,0.0,0.00011]
[1778086423175,77.24,81723.6,0.0,1.0,0.0,0.00011]
[1778086424580,77.24,81723.14,0.0,1.0,0.0,0.00011]
[1778086424825,77.24,81723.14,0.0,1.0,0.0,0.00011]
[1778086424939,77.24,81723.14,0.0,1.0,0.0,0.00011]
[1778086428581,77.24,81723.93,0.0,1.0,0.0,0.00011]
[1778086428829,77.24,81723.93,0.0,1.0,0.0,0.00011]
[1778086428970,77.24,81723.93,0.0,1.0,0.0,0.00011]
[1778086429033,77.24,81721.66,0.0,1.0,0.0,0.00011]
[1778086429430,77.24,81721.66,0.0,1.0,0.0,0.00011]
[1778086429578,77.24,81721.66,0.0,1.0,0.0,0.00011]
[1778086429589,77.24,81721.92,0.0,1.0,0.0,0.00011]
[1778086430715,77.24,81721.92,0.0,1.0,0.0,0.00011]
[1778086432580,77.24,81722.72,0.0,1.0,0.0,0.00011]
[1778086432616,77.24,81722.72,0.0,1.0,0.0,0.00011]
[1778086432825,77.24,81722.72,0.0,1.0,0.0,0.00011]
[1778086432892,77.24,81722.72,0.0,1.0,0.0,0.00011]
[1778086433617,77.24,81719.36,0.0,1.0,0.0,0.00011]
[1778086435631,77.24,81722.4,0.0,1.0,0.0,0.00011]
[1778086436575,77.24,81722.4,0.0,1.0,0.0,0.00011]
[1778086436824,77.24,81722.4,0.0,1.0,0.0,0.00011]
[1778086436946,77.24,81722.4,0.0,1.0,0.0,0.00011]
[1778086437056,77.24,81722.4,0.0,1.0,0.0,0.00011]
[1778086437074,77.24,81722.4,0.0,1.0,0.0,0.00011]
[1778086437170,77.24,81722.4,0.0,1.0,0.0,0.00011]
[1778086437278,77.24,81722.4,0.0,1.0,0.0,0.00011]
[1778086437324,77.24,81722.4,0.0,1.0,0.0,0.00011]
[1778086437397,77.24,81722.63,0.0,1.0,0.0,0.00011]
[1778086437503,77.24,81722.63,0.0,1.0,0.0,0.00011]
[1778086437575,77.24,81722.63,0.0,1.0,0.0,0.00011]
[1778086437611,77.24,81722.63,0.0,1.0,0.0,0.00011]
[1778086437692,77.24,81722.63,0.0,1.0,0.0,0.00011]
[1778086437823,77.24,81722.63,0.0,1.0,0.0,0.00011]
[1778086437916,77.24,81722.63,0.0,1.0,0.0,0.00011]
[1778086438029,77.24,81722.63,0.0,1.0,0.0,0.00011]
[1778086438074,77.24,81722.63,0.0,1.0,0.0,0.00011]
[1778086438138,77.24,81722.63,0.0,1.0,0.0,0.00011]
[1778086438257,77.24,81722.63,0.0,1.0,0.0,0.00011]
[1778086438323,77.24,81722.63,0.0,1.0,0.0,0.00011]
[1778086438239,77.24,81724.42,0.0,1.0,0.0,0.00011]
[1778086438360,77.24,81724.42,0.0,1.0,0.0,0.00011]
[1778086438652,77.24,81726.82,0.0,1.0,0.0,0.00011]
[1778086439920,77.24,81726.82,0.0,1.0,0.0,0.00011]
[1778086440081,77.24,81726.82,0.0,1.0,0.0,0.00011]
[1778086440179,77.24,81727.76,0.0,1.0,0.0,0.00011]
[1778086440576,77.24,81727.76,0.0,1.0,0.0,0.00011]
[1778086440826,77.24,81727.76,0.0,1.0,0.0,0.00011]
[1778086440871,77.24,81727.76,0.0,1.0,0.0,0.00011]
[1778086443687,77.24,81729.68,0.0,1.0,0.0,0.00011]
[1778086444579,77.24,81729.68,0.0,1.0,0.0,0.00011]
[1778086444695,77.24,81729.68,0.0,1.0,0.0,0.00011]
[1778086444829,77.24,81729.68,0.0,1.0,0.0,0.00011]
[1778086444868,77.24,81729.68,0.0,1.0,0.0,0.00011]
[1778086444918,77.24,81728.95,0.0,1.0,0.0,0.00011]
[1778086448580,77.24,81727.93,0.0,1.0,0.0,0.00011]
[1778086448823,77.24,81727.93,0.0,1.0,0.0,0.00011]
[1778086448937,77.24,81727.93,0.0,1.0,0.0,0.00011]
[1778086452573,77.24,81728.21,0.0,1.0,0.0,0.00011]
[1778086452823,77.24,81728.21,0.0,1.0,0.0,0.00011]
[1778086452935,77.24,81728.21,0.0,1.0,0.0,0.00011]
[1778086453045,77.24,81728.21,0.0,1.0,0.0,0.00011]
[1778086453075,77.24,81728.21,0.0,1.0,0.0,0.00011]
[1778086453152,77.24,81728.21,0.0,1.0,0.0,0.00011]
[1778086453264,77.24,81728.21,0.0,1.0,0.0,0.00011]
[1778086453383,77.24,81728.21,0.0,1.0,0.0,0.00011]
[1778086453493,77.24,81728.21,0.0,1.0,0.0,0.00011]
[1778086453585,77.24,81728.21,0.0,1.0,0.0,0.00011]
[1778086453823,77.24,81728.21,0.0,1.0,0.0,0.00011]
[1778086456897,77.24,81728.63,0.0,1.0,0.0,0.00011]
[1778086457075,77.24,81728.63,0.0,1.0,0.0,0.00011]
[1778086457176,77.24,81731.23,0.0,1.0,0.0,0.00011]
[1778086461817,77.24,81728.46,0.0,1.0,0.0,0.00011]
[1778086463332,77.24,81724.01,0.0,1.0,0.0,0.00011]
[1778086464307,77.24,81724.01,0.0,1.0,0.0,0.00011]
[1778086464328,77.24,81724.01,0.0,1.0,0.0,0.00011]
[1778086463831,77.24,81722.31,0.0,1.0,0.0,0.00011]
[1778086464838,77.24,81720.96,0.0,1.0,0.0,0.00011]
[1778086468866,77.24,81718.3,0.0,1.0,0.0,0.00011]
[1778086470880,77.24,81714.41,0.0,1.0,0.0,0.00011]
[1778086471887,77.24,81711.48,0.0,1.0,0.0,0.00011]
[1778086472894,77.24,81706.18,0.0,1.0,0.0,0.00011]
[1778086477929,77.24,81702.11,0.0,1.0,0.0,0.00011]
[1778086478936,77.24,81700.42,0.0,1.0,0.0,0.00011]
[1778086481957,77.24,81693.15,0.0,1.0,0.0,0.00011]
[1778086483971,77.24,81691.46,0.0,1.0,0.0,0.00011]
[1778086484978,77.24,81687.14,0.0,1.0,0.0,0.00011]
[1778086485985,77.24,81685.33,0.0,1.0,0.0,0.00011]
[1778086486992,77.24,81680.58,0.0,1.0,0.0,0.00012]
[1778086488000,77.24,81675.74,0.0,1.0,0.0,0.00012]
[1778086489007,77.24,81670.77,0.0,1.0,0.0,0.00012]
[1778086494042,77.24,81670.41,0.0,1.0,0.0,0.00012]
[1778086499077,77.24,81669.42,0.0,1.0,0.0,0.00012]
[1778086501091,77.24,81667.01,0.0,1.0,0.0,0.00012]
[1778086502098,77.24,81662.69,0.0,1.0,0.0,0.00012]
[1778086503109,77.24,81658.47,0.0,1.0,0.0,0.00012]
[1778086504116,77.24,81660.92,0.0,1.0,0.0,0.00012]
[1778086505123,77.24,81666.31,0.0,1.0,0.0,0.00012]
[1778086506130,77.24,81660.11,0.0,1.0,0.0,0.00012]
[1778086507137,77.24,81658.06,0.0,1.0,0.0,0.00012]
[1778086507780,77.24,81658.06,0.0,1.0,0.0,0.00012]
[1778086507825,77.24,81658.06,0.0,1.0,0.0,0.00012]
[1778086508144,77.24,81657.27,0.0,1.0,0.0,0.00012]
[1778086509151,77.24,81655.53,0.0,1.0,0.0,0.00012]
[1778086510158,77.24,81650.18,0.0,1.0,0.0,0.00012]
[1778086511175,77.24,81648.32,0.0,1.0,0.0,0.00012]
[1778086512176,77.24,81645.16,0.0,1.0,0.0,0.00012]
[1778086517211,77.24,81644.54,0.0,1.0,0.0,0.00012]
[1778086522246,77.24,81645.36,0.0,1.0,0.0,0.00012]
[1778086523253,77.24,81651.11,0.0,1.0,0.0,0.00012]
[1778086524260,77.24,81661.91,0.0,1.0,0.0,0.00012]
[1778086525267,77.24,81664.98,0.0,1.0,0.0,0.00012]
[1778086527281,77.24,81659.95,0.0,1.0,0.0,0.00012]
[1778086528288,77.24,81656.44,0.0,1.0,0.0,0.00012]
[1778086529295,77.24,81653.53,0.0,1.0,0.0,0.00012]
[1778086530302,77.24,81650.99,0.0,1.0,0.0,0.00012]
[1778086531309,77.24,81652.17,0.0,1.0,0.0,0.00012]
[1778086535337,77.24,81654.19,0.0,1.0,0.0,0.00012]
[1778086536344,77.24,81656.98,0.0,1.0,0.0,0.00012]
[1778086537351,77.24,81658.64,0.0,1.0,0.0,0.00012]
[1778086541379,77.24,81660.82,0.0,1.0,0.0,0.00012]
[1778086542386,77.24,81658.84,0.0,1.0,0.0,0.00012]
[1778086547421,77.24,81659.19,0.0,1.0,0.0,0.00012]
[1778086550442,77.24,81660.9,0.0,1.0,0.0,0.00012]
[1778086551449,77.24,81667.8,0.0,1.0,0.0,0.00012]
[1778086552456,77.24,81671.34,0.0,1.0,0.0,0.00012]
[1778086555477,77.24,81680.17,0.0,1.0,0.0,0.00011]
[1778086557491,77.24,81678.35,0.0,1.0,0.0,0.00011]
[1778086562526,77.24,81682.2,0.0,1.0,0.0,0.00011]
[1778086563533,77.24,81680.11,0.0,1.0,0.0,0.00011]
[1778086564540,77.24,81678.32,0.0,1.0,0.0,0.00011]
[1778086566554,77.24,81679.93,0.0,1.0,0.0,0.00011]
[1778086567561,77.24,81686.69,0.0,1.0,0.0,0.00011]
[1778086568568,77.24,81690.93,0.0,1.0,0.0,0.00011]
[1778086570585,77.24,81695.83,0.0,1.0,0.0,0.00011]
[1778086575620,77.24,81695.76,0.0,1.0,0.0,0.00011]
[1778086578641,77.24,81697.8,0.0,1.0,0.0,0.00011]
[1778086581662,77.24,81694.97,0.0,1.0,0.0,0.00011]
[1778086586697,77.24,81695.39,0.0,1.0,0.0,0.00011]
[1778086590774,77.24,81695.38,0.0,1.0,0.0,0.00011]
[1778086591859,77.24,81695.52,0.0,1.0,0.0,0.00011]
[1778086591892,77.24,81693.07,0.0,1.0,0.0,0.00011]
[1778086593747,77.24,81691.19,0.0,1.0,0.0,0.00011]
[1778086594754,77.24,81688.86,0.0,1.0,0.0,0.00011]
[1778086596847,77.24,81690.79,0.0,1.0,0.0,0.00011]
[1778086599789,77.24,81693.23,0.0,1.0,0.0,0.00011]
[1778086600702,77.24,81693.23,0.0,1.0,0.0,0.00011]
[1778086603941,77.24,81693.27,0.0,1.0,0.0,0.00011]
[1778086605831,77.24,81696.68,0.0,1.0,0.0,0.00011]
[1778086606838,77.24,81704.17,0.0,1.0,0.0,0.00011]
[1778086607845,77.24,81706.97,0.0,1.0,0.0,0.00011]
[1778086610866,77.24,81705.14,0.0,1.0,0.0,0.00011]
[1778086615902,77.24,81706.0,0.0,1.0,0.0,0.00011]
[1778086620937,77.24,81705.96,0.0,1.0,0.0,0.00011]
[1778086621944,77.24,81712.33,0.0,1.0,0.0,0.00011]
[1778086622951,77.24,81705.0,0.0,1.0,0.0,0.00011]
[1778086623958,77.24,81698.11,0.0,1.0,0.0,0.00011]
[1778086625818,77.24,81698.08,0.0,1.0,0.0,0.00011]
[1778086625973,77.24,81693.49,0.0,1.0,0.0,0.00011]
[1778086626979,77.24,81689.05,0.0,1.0,0.0,0.00011]
[1778086628141,77.24,81689.05,0.0,1.0,0.0,0.00011]
[1778086628220,77.24,81686.42,0.0,1.0,0.0,0.00011]
[1778086632014,77.24,81688.93,0.0,1.0,0.0,0.00011]
[1778086633021,77.24,81690.85,0.0,1.0,0.0,0.00011]
[1778086634028,77.24,81688.59,0.0,1.0,0.0,0.00011]
[1778086639064,77.24,81689.73,0.0,1.0,0.0,0.00011]
[1778086641078,77.24,81691.88,0.0,1.0,0.0,0.00011]
[1778086643092,77.24,81694.2,0.0,1.0,0.0,0.00011]
[1778086644099,77.24,81698.03,0.0,1.0,0.0,0.00011]
[1778086645106,77.24,81702.09,0.0,1.0,0.0,0.00011]
[1778086646113,77.24,81708.86,0.0,1.0,0.0,0.00011]
[1778086647120,77.24,81711.63,0.0,1.0,0.0,0.00011]
[1778086650141,77.24,81713.41,0.0,1.0,0.0,0.00011]
[1778086651148,77.24,81713.34,0.0,1.0,0.0,0.0001]
[1778086656183,77.24,81712.99,0.0,1.0,0.0,0.0001]
[1778086659204,77.24,81709.02,0.0,1.0,0.0,0.00011]
[1778086660211,77.24,81698.15,0.0,1.0,0.0,0.00011]
[1778086661218,77.24,81692.19,0.0,1.0,0.0,0.00011]
[1778086666255,77.24,81690.81,0.0,1.0,0.0,0.00011]
[1778086667267,77.24,81683.97,0.0,1.0,0.0,0.00011]
[1778086668284,77.24,81683.97,0.0,1.0,0.0,0.00011]
[1778086668300,77.24,81658.29,0.0,1.0,0.0,0.00012]
[1778086669278,77.24,81652.11,0.0,1.0,0.0,0.00012]
[1778086672232,77.24,81652.9,0.0,1.0,0.0,0.00012]
[1778086672299,77.24,81645.16,0.0,1.0,0.0,0.00012]
[1778086673306,77.24,81640.86,0.0,1.0,0.0,0.00012]
[1778086675320,77.24,81643.66,0.0,1.0,0.0,0.00012]
[1778086676329,77.24,81637.16,0.0,1.0,0.0,0.00012]
[1778086677335,77.24,81628.9,0.0,1.0,0.0,0.00012]
[1778086678342,77.24,81626.49,0.0,1.0,0.0,0.00012]
[1778086682371,77.24,81623.45,0.0,1.0,0.0,0.00012]
[1778086683378,77.24,81617.16,0.0,1.0,0.0,0.00012]
[1778086684385,77.24,81619.04,0.0,1.0,0.0,0.00012]
[1778086686399,77.24,81628.67,0.0,1.0,0.0,0.00012]
[1778086689422,77.24,81622.73,0.0,1.0,0.0,0.00012]
[1778086693450,77.24,81619.06,0.0,1.0,0.0,0.00012]
[1778086694464,77.24,81597.45,0.0,1.0,0.0,0.00013]
[1778086695466,77.24,81595.1,0.0,1.0,0.0,0.00013]
[1778086696473,77.24,81598.53,0.0,1.0,0.0,0.00013]
[1778086697480,77.24,81588.52,0.0,1.0,0.0,0.00013]
[1778086698487,77.24,81583.64,0.0,1.0,0.0,0.00013]
[1778086699494,77.24,81585.62,0.0,1.0,0.0,0.00013]
[1778086700501,77.24,81587.73,0.0,1.0,0.0,0.00013]
[1778086701508,77.24,81589.78,0.0,1.0,0.0,0.00013]
[1778086702515,77.24,81591.53,0.0,1.0,0.0,0.00013]
[1778086703522,77.24,81589.73,0.0,1.0,0.0,0.00013]
[1778086704529,77.24,81580.87,0.0,1.0,0.0,0.00013]
[1778086705537,77.24,81573.56,0.0,1.0,0.0,0.00014]
[1778086706543,77.24,81569.31,0.0,1.0,0.0,0.00014]
[1778086708557,77.24,81573.84,0.0,1.0,0.0,0.00014]
[1778086709564,77.24,81580.27,0.0,1.0,0.0,0.00013]
[1778086710571,77.24,81585.06,0.0,1.0,0.0,0.00013]
[1778086711578,77.24,81587.73,0.0,1.0,0.0,0.00013]
[1778086712585,77.24,81589.45,0.0,1.0,0.0,0.00013]
[1778086714599,77.24,81595.13,0.0,1.0,0.0,0.00013]
[1778086715606,77.24,81598.23,0.0,1.0,0.0,0.00013]
[1778086720641,77.24,81597.91,0.0,1.0,0.0,0.00013]
[1778086723662,77.24,81603.23,0.0,1.0,0.0,0.00013]
[1778086725676,77.24,81601.56,0.0,1.0,0.0,0.00013]
[1778086725767,77.24,81601.56,0.0,1.0,0.0,0.00013]
[1778086726202,77.24,81601.56,0.0,1.0,0.0,0.00013]
[1778086726326,77.24,81601.56,0.0,1.0,0.0,0.00013]
[1778086726683,77.24,81602.11,0.0,1.0,0.0,0.00013]
[1778086727690,77.24,81604.75,0.0,1.0,0.0,0.00013]
[1778086729704,77.24,81607.79,0.0,1.0,0.0,0.00013]
[1778086730682,77.24,81607.79,0.0,1.0,0.0,0.00013]
[1778086733733,77.24,81617.25,0.0,1.0,0.0,0.00012]
[1778086734740,77.24,81622.31,0.0,1.0,0.0,0.00012]
[1778086739775,77.24,81631.75,0.0,1.0,0.0,0.00012]
[1778086740782,77.24,81634.96,0.0,1.0,0.0,0.00012]
[1778086741789,77.24,81639.48,0.0,1.0,0.0,0.00012]
[1778086744811,77.24,81637.84,0.0,1.0,0.0,0.00012]
[1778086745818,77.24,81632.95,0.0,1.0,0.0,0.00012]
[1778086750854,77.24,81633.98,0.0,1.0,0.0,0.00012]
[1778086755889,77.24,81629.22,0.0,1.0,0.0,0.00012]
[1778086758533,77.24,81628.91,0.0,1.0,0.0,0.00012]
[1778086758578,77.24,81628.91,0.0,1.0,0.0,0.00012]
[1778086758634,77.24,81630.7,0.0,1.0,0.0,0.00012]
[1778086759917,77.24,81623.07,0.0,1.0,0.0,0.00012]
[1778086761950,77.24,81618.42,0.0,1.0,0.0,0.00012]
[1778086762945,77.24,81620.07,0.0,1.0,0.0,0.00012]
[1778086764959,77.24,81618.19,0.0,1.0,0.0,0.00012]
[1778086765966,77.24,81612.87,0.0,1.0,0.0,0.00012]
[1778086767980,77.24,81608.41,0.0,1.0,0.0,0.00013]
[1778086768987,77.24,81605.91,0.0,1.0,0.0,0.00013]
[1778086769994,77.24,81604.02,0.0,1.0,0.0,0.00013]
[1778086771001,77.24,81599.21,0.0,1.0,0.0,0.00013]
[1778086775794,77.24,81600.76,0.0,1.0,0.0,0.00013]
[1778086778917,77.24,81600.95,0.0,1.0,0.0,0.00013]
[1778086781071,77.24,81606.07,0.0,1.0,0.0,0.00012]
[1778086782078,77.24,81609.44,0.0,1.0,0.0,0.00012]
[1778086784092,77.24,81612.88,0.0,1.0,0.0,0.00012]
[1778086789127,77.24,81613.36,0.0,1.0,0.0,0.00012]
[1778086790134,77.24,81611.34,0.0,1.0,0.0,0.00012]
[1778086791141,77.24,81607.87,0.0,1.0,0.0,0.00012]
[1778086793155,77.24,81614.07,0.0,1.0,0.0,0.00012]
[1778086794162,77.24,81617.05,0.0,1.0,0.0,0.00012]
[1778086795169,77.24,81621.6,0.0,1.0,0.0,0.00012]
[1778086796176,77.24,81619.07,0.0,1.0,0.0,0.00012]
[1778086798190,77.24,81621.11,0.0,1.0,0.0,0.00012]
[1778086802218,77.24,81611.17,0.0,1.0,0.0,0.00012]
[1778086803225,77.24,81614.97,0.0,1.0,0.0,0.00012]
[1778086808264,77.24,81614.79,0.0,1.0,0.0,0.00012]
[1778086813300,77.24,81617.95,0.0,1.0,0.0,0.00012]
[1778086817328,77.24,81615.79,0.0,1.0,0.0,0.00012]
[1778086819342,77.24,81609.02,0.0,1.0,0.0,0.00012]
[1778086820349,77.24,81605.68,0.0,1.0,0.0,0.00012]
[1778086822363,77.24,81602.92,0.0,1.0,0.0,0.00012]
[1778086825735,77.24,81603.77,0.0,1.0,0.0,0.00012]
[1778086825744,77.24,81601.78,0.0,1.0,0.0,0.00013]
[1778086827399,77.24,81608.57,0.0,1.0,0.0,0.00012]
[1778086827852,77.24,81608.57,0.0,1.0,0.0,0.00012]
[1778086828406,77.24,81610.77,0.0,1.0,0.0,0.00012]
[1778086829413,77.24,81607.21,0.0,1.0,0.0,0.00012]
[1778086830420,77.24,81604.3,0.0,1.0,0.0,0.00012]
[1778086831427,77.24,81604.0,0.0,1.0,0.0,0.00012]
[1778086834448,77.24,81605.89,0.0,1.0,0.0,0.00012]
[1778086837469,77.24,81603.43,0.0,1.0,0.0,0.00012]
[1778086838476,77.24,81598.34,0.0,1.0,0.0,0.00012]
[1778086839483,77.24,81594.85,0.0,1.0,0.0,0.00013]
[1778086841497,77.24,81593.26,0.0,1.0,0.0,0.00013]
[1778086843511,77.24,81582.1,0.0,1.0,0.0,0.00013]
[1778086844518,77.24,81573.63,0.0,1.0,0.0,0.00013]
[1778086845525,77.24,81568.01,0.0,1.0,0.0,0.00013]
[1778086847988,77.24,81568.17,0.0,1.0,0.0,0.00013]
[1778086848074,77.24,81568.17,0.0,1.0,0.0,0.00013]
[1778086848546,77.24,81569.07,0.0,1.0,0.0,0.00013]
[1778086852574,77.24,81567.4,0.0,1.0,0.0,0.00013]
[1778086853581,77.24,81571.32,0.0,1.0,0.0,0.00013]
[1778086854588,77.24,81567.78,0.0,1.0,0.0,0.00013]
[1778086855595,77.24,81564.53,0.0,1.0,0.0,0.00013]
[1778086857614,77.24,81558.06,0.0,1.0,0.0,0.00013]
[1778086858617,77.24,81553.94,0.0,1.0,0.0,0.00013]
[1778086859624,77.24,81556.1,0.0,1.0,0.0,0.00013]
[1778086863652,77.24,81558.37,0.0,1.0,0.0,0.00013]
[1778086865667,77.24,81560.27,0.0,1.0,0.0,0.00013]
[1778086866681,77.24,81562.52,0.0,1.0,0.0,0.00013]
[1778086870706,77.24,81566.21,0.0,1.0,0.0,0.00013]
[1778086872720,77.24,81568.67,0.0,1.0,0.0,0.00013]
[1778086873727,77.24,81566.53,0.0,1.0,0.0,0.00013]
[1778086875741,77.24,81568.2,0.0,1.0,0.0,0.00013]
[1778086876748,77.24,81564.44,0.0,1.0,0.0,0.00013]
[1778086877755,77.24,81556.62,0.0,1.0,0.0,0.00013]
[1778086878762,77.24,81554.4,0.0,1.0,0.0,0.00013]
[1778086879769,77.24,81556.3,0.0,1.0,0.0,0.00013]
[1778086883797,77.24,81553.36,0.0,1.0,0.0,0.00013]
[1778086885811,77.24,81555.4,0.0,1.0,0.0,0.00013]
[1778086887825,77.24,81557.1,0.0,1.0,0.0,0.00013]
[1778086888832,77.24,81559.06,0.0,1.0,0.0,0.00013]
[1778086890846,77.24,81555.1,0.0,1.0,0.0,0.00013]
[1778086891853,77.24,81554.16,0.0,1.0,0.0,0.00013]
[1778086896888,77.24,81553.18,0.0,1.0,0.0,0.00013]
[1778086900916,77.24,81546.45,0.0,1.0,0.0,0.00013]
[1778086901923,77.24,81544.27,0.0,1.0,0.0,0.00014]
[1778086905951,77.24,81541.87,0.0,1.0,0.0,0.00014]
[1778086906958,77.24,81539.08,0.0,1.0,0.0,0.00014]
[1778086913000,77.24,81539.93,0.0,1.0,0.0,0.00014]
[1778086915014,77.24,81543.45,0.0,1.0,0.0,0.00014]
[1778086916023,77.24,81546.93,0.0,1.0,0.0,0.00013]
[1778086921056,77.24,81545.37,0.0,1.0,0.0,0.00014]
[1778086922063,77.24,81542.8,0.0,1.0,0.0,0.00014]
[1778086926091,77.24,81541.01,0.0,1.0,0.0,0.00014]
[1778086927098,77.24,81538.53,0.0,1.0,0.0,0.00014]
[1778086929112,77.24,81543.01,0.0,1.0,0.0,0.00014]
[1778086931127,77.24,81549.88,0.0,1.0,0.0,0.00013]
[1778086932134,77.24,81552.06,0.0,1.0,0.0,0.00013]
[1778086933141,77.24,81549.6,0.0,1.0,0.0,0.00013]
[1778086936162,77.24,81547.82,0.0,1.0,0.0,0.00013]
[1778086941197,77.24,81546.48,0.0,1.0,0.0,0.00013]
[1778086944218,77.24,81550.44,0.0,1.0,0.0,0.00013]
[1778086945225,77.24,81556.25,0.0,1.0,0.0,0.00013]
[1778086946232,77.24,81563.26,0.0,1.0,0.0,0.00013]
[1778086948246,77.24,81568.48,0.0,1.0,0.0,0.00013]
[1778086949253,77.24,81575.23,0.0,1.0,0.0,0.00013]
[1778086950260,77.24,81577.4,0.0,1.0,0.0,0.00013]
[1778086951267,77.24,81577.58,0.0,1.0,0.0,0.00013]
[1778086953281,77.24,81584.54,0.0,1.0,0.0,0.00012]
[1778086954288,77.24,81589.08,0.0,1.0,0.0,0.00012]
[1778086956302,77.24,81588.85,0.0,1.0,0.0,0.00012]
[1778086960330,77.24,81593.87,0.0,1.0,0.0,0.00012]
[1778086965365,77.24,81591.39,0.0,1.0,0.0,0.00012]
[1778086970690,77.24,81592.24,0.0,1.0,0.0,0.00012]
[1778086972028,77.24,81592.24,0.0,1.0,0.0,0.00012]
[1778086975435,77.24,81588.9,0.0,1.0,0.0,0.00012]
[1778086980470,77.24,81591.14,0.0,1.0,0.0,0.00012]
[1778086981477,77.24,81596.5,0.0,1.0,0.0,0.00012]
[1778086982484,77.24,81598.66,0.0,1.0,0.0,0.00012]
[1778086983491,77.24,81594.52,0.0,1.0,0.0,0.00012]
[1778086988526,77.24,81594.07,0.0,1.0,0.0,0.00012]
[1778086990540,77.24,81591.9,0.0,1.0,0.0,0.00012]
[1778086992554,77.24,81584.83,0.0,1.0,0.0,0.00012]
[1778086993561,77.24,81587.18,0.0,1.0,0.0,0.00012]
[1778086997589,77.24,81585.19,0.0,1.0,0.0,0.00012]
[1778087000610,77.24,81582.29,0.0,1.0,0.0,0.00012]
[1778087005647,77.24,81583.85,0.0,1.0,0.0,0.00012]
[1778087010684,77.24,81584.68,0.0,1.0,0.0,0.00012]
[1778087011691,77.24,81585.08,0.0,1.0,0.0,0.00012]
[1778087013705,77.24,81595.84,0.0,1.0,0.0,0.00012]
[1778087014712,77.24,81607.14,0.0,1.0,0.0,0.00012]
[1778087015719,77.24,81610.37,0.0,1.0,0.0,0.00012]
[1778087016726,77.24,81613.73,0.0,1.0,0.0,0.00012]
[1778087021761,77.24,81613.97,0.0,1.0,0.0,0.00012]
[1778087026796,77.24,81612.9,0.0,1.0,0.0,0.00012]
[1778087031831,77.24,81614.26,0.0,1.0,0.0,0.00012]
[1778087036866,77.24,81617.16,0.0,1.0,0.0,0.00012]
[1778087037972,77.24,81617.16,0.0,1.0,0.0,0.00012]
[1778087037978,77.24,81617.26,0.0,1.0,0.0,0.00012]
[1778087038075,77.24,81617.26,0.0,1.0,0.0,0.00012]
[1778087039887,77.24,81613.69,0.0,1.0,0.0,0.00012]
[1778087040894,77.24,81611.42,0.0,1.0,0.0,0.00012]
[1778087042908,77.24,81608.68,0.0,1.0,0.0,0.00012]
[1778087043915,77.24,81605.9,0.0,1.0,0.0,0.00012]
[1778087045929,77.24,81602.52,0.0,1.0,0.0,0.00012]
[1778087046936,77.24,81612.3,0.0,1.0,0.0,0.00012]
[1778087047943,77.24,81616.58,0.0,1.0,0.0,0.00012]
[1778087051981,77.24,81610.67,0.0,1.0,0.0,0.00012]
[1778087053995,77.24,81614.59,0.0,1.0,0.0,0.00012]
[1778087055007,77.24,81616.63,0.0,1.0,0.0,0.00012]
[1778087056010,77.24,81618.72,0.0,1.0,0.0,0.00011]
[1778087059030,77.24,81621.68,0.0,1.0,0.0,0.00011]
[1778087060038,77.24,81624.32,0.0,1.0,0.0,0.00011]
[1778087063058,77.24,81620.59,0.0,1.0,0.0,0.00011]
[1778087064065,77.24,81623.22,0.0,1.0,0.0,0.00011]
[1778087067086,77.24,81620.87,0.0,1.0,0.0,0.00011]
[1778087073129,77.24,81622.62,0.0,1.0,0.0,0.00011]
[1778087074135,77.24,81627.23,0.0,1.0,0.0,0.00011]
[1778087075146,77.24,81630.55,0.0,1.0,0.0,0.00011]
[1778087076153,77.24,81635.42,0.0,1.0,0.0,0.00011]
[1778087077160,77.24,81639.34,0.0,1.0,0.0,0.00011]
[1778087078167,77.24,81644.2,0.0,1.0,0.0,0.00011]
[1778087083202,77.24,81645.96,0.0,1.0,0.0,0.00011]
[1778087088237,77.24,81645.86,0.0,1.0,0.0,0.00011]
[1778087089244,77.24,81641.55,0.0,1.0,0.0,0.00011]
[1778087090251,77.24,81630.93,0.0,1.0,0.0,0.00011]
[1778087091258,77.24,81629.8,0.0,1.0,0.0,0.00011]
[1778087095286,77.24,81628.06,0.0,1.0,0.0,0.00011]
[1778087100321,77.24,81627.25,0.0,1.0,0.0,0.00011]
[1778087102335,77.24,81629.24,0.0,1.0,0.0,0.00011]
[1778087103342,77.24,81635.95,0.0,1.0,0.0,0.00011]
[1778087104349,77.24,81638.96,0.0,1.0,0.0,0.00011]
[1778087105356,77.24,81640.49,0.0,1.0,0.0,0.00011]
[1778087106363,77.24,81646.92,0.0,1.0,0.0,0.00011]
[1778087107371,77.24,81650.53,0.0,1.0,0.0,0.00011]
[1778087108379,77.24,81649.0,0.0,1.0,0.0,0.00011]
[1778087110392,77.24,81645.97,0.0,1.0,0.0,0.00011]
[1778087111399,77.24,81644.29,0.0,1.0,0.0,0.00011]
[1778087115427,77.24,81647.46,0.0,1.0,0.0,0.00011]
[1778087116434,77.24,81649.45,0.0,1.0,0.0,0.00011]
[1778087119455,77.24,81651.27,0.0,1.0,0.0,0.00011]
[1778087122476,77.24,81642.94,0.0,1.0,0.0,0.00011]
[1778087123483,77.24,81641.26,0.0,1.0,0.0,0.00011]
[1778087125497,77.24,81640.49,0.0,1.0,0.0,0.00011]
[1778087126504,77.24,81637.29,0.0,1.0,0.0,0.00011]
[1778087128518,77.24,81627.57,0.0,1.0,0.0,0.00011]
[1778087129525,77.24,81625.06,0.0,1.0,0.0,0.00011]
[1778087131539,77.24,81627.36,0.0,1.0,0.0,0.00011]
[1778087133553,77.24,81624.29,0.0,1.0,0.0,0.00011]
[1778087136574,77.24,81626.16,0.0,1.0,0.0,0.00011]
[1778087137581,77.24,81628.66,0.0,1.0,0.0,0.00011]
[1778087140602,77.24,81625.56,0.0,1.0,0.0,0.00011]
[1778087145637,77.24,81625.02,0.0,1.0,0.0,0.00011]
[1778087148658,77.24,81620.98,0.0,1.0,0.0,0.00011]
[1778087149665,77.24,81613.18,0.0,1.0,0.0,0.00011]
[1778087150672,77.24,81608.41,0.0,1.0,0.0,0.00011]
[1778087151679,77.24,81611.13,0.0,1.0,0.0,0.00011]
[1778087152686,77.24,81613.71,0.0,1.0,0.0,0.00011]
[1778087158728,77.24,81614.0,0.0,1.0,0.0,0.00011]
[1778087159735,77.24,81616.76,0.0,1.0,0.0,0.00011]
[1778087163763,77.24,81614.3,0.0,1.0,0.0,0.00011]
[1778087165777,77.24,81610.04,0.0,1.0,0.0,0.00011]
[1778087166303,77.24,81610.04,0.0,1.0,0.0,0.00011]
[1778087166326,77.24,81610.04,0.0,1.0,0.0,0.00011]
[1778087166784,77.24,81608.84,0.0,1.0,0.0,0.00011]
[1778087168799,77.24,81614.57,0.0,1.0,0.0,0.00011]
[1778087173836,77.24,81614.21,0.0,1.0,0.0,0.00011]
[1778087175644,77.24,81613.79,0.0,1.0,0.0,0.00011]
[1778087175850,77.24,81610.38,0.0,1.0,0.0,0.00011]
[1778087178075,77.24,81609.06,0.0,1.0,0.0,0.00011]
[1778087178152,77.24,81603.11,0.0,1.0,0.0,0.00012]
[1778087178871,77.24,81598.89,0.0,1.0,0.0,0.00012]
[1778087179878,77.24,81597.16,0.0,1.0,0.0,0.00012]
[1778087181892,77.24,81594.39,0.0,1.0,0.0,0.00012]
[1778087186927,77.24,81594.43,0.0,1.0,0.0,0.00012]
[1778087190955,77.24,81597.5,0.0,1.0,0.0,0.00012]
[1778087191962,77.24,81594.74,0.0,1.0,0.0,0.00012]
[1778087196997,77.24,81595.09,0.0,1.0,0.0,0.00012]
[1778087202032,77.24,81595.97,0.0,1.0,0.0,0.00012]
[1778087204046,77.24,81598.46,0.0,1.0,0.0,0.00011]
[1778087206060,77.24,81593.83,0.0,1.0,0.0,0.00012]
[1778087210088,77.24,81589.39,0.0,1.0,0.0,0.00012]
[1778087211095,77.24,81583.24,0.0,1.0,0.0,0.00012]
[1778087212104,77.24,81581.53,0.0,1.0,0.0,0.00012]
[1778087214118,77.24,81583.16,0.0,1.0,0.0,0.00012]
[1778087215125,77.24,81587.48,0.0,1.0,0.0,0.00012]
[1778087216132,77.24,81590.69,0.0,1.0,0.0,0.00012]
[1778087218146,77.24,81596.52,0.0,1.0,0.0,0.00011]
[1778087223181,77.24,81598.33,0.0,1.0,0.0,0.00011]
[1778087224188,77.24,81601.66,0.0,1.0,0.0,0.00011]
[1778087225195,77.24,81608.7,0.0,1.0,0.0,0.00011]
[1778087226202,77.24,81614.27,0.0,1.0,0.0,0.00011]
[1778087227209,77.24,81617.46,0.0,1.0,0.0,0.00011]
[1778087230230,77.24,81619.98,0.0,1.0,0.0,0.00011]
[1778087235265,77.24,81618.48,0.0,1.0,0.0,0.00011]
[1778087240884,77.24,81618.23,0.0,1.0,0.0,0.00011]
[1778087246345,77.24,81619.56,0.0,1.0,0.0,0.00011]
[1778087249851,77.24,81618.81,0.0,1.0,0.0,0.00011]
[1778087250079,77.24,81618.81,0.0,1.0,0.0,0.00011]
[1778087250172,77.24,81619.4,0.0,1.0,0.0,0.00011]
[1778087251381,77.24,81619.52,0.0,1.0,0.0,0.00011]
[1778087256419,77.24,81619.48,0.0,1.0,0.0,0.00011]
[1778087258432,77.24,81617.81,0.0,1.0,0.0,0.00011]
[1778087259439,77.24,81619.46,0.0,1.0,0.0,0.00011]
[1778087260446,77.24,81624.82,0.0,1.0,0.0,0.00011]
[1778087264474,77.24,81621.87,0.0,1.0,0.0,0.00011]
[1778087267498,77.24,81623.7,0.0,1.0,0.0,0.00011]
[1778087268505,77.24,81620.67,0.0,1.0,0.0,0.00011]
[1778087270676,77.24,81620.86,0.0,1.0,0.0,0.00011]
[1778087271526,77.24,81622.91,0.0,1.0,0.0,0.00011]
[1778087273540,77.24,81626.83,0.0,1.0,0.0,0.00011]
[1778087275156,77.24,81626.83,0.0,1.0,0.0,0.00011]
[1778087280589,77.24,81627.61,0.0,1.0,0.0,0.00011]
[1778087284617,77.24,81629.57,0.0,1.0,0.0,0.00011]
[1778087285624,77.24,81632.59,0.0,1.0,0.0,0.00011]
[1778087286631,77.24,81635.6,0.0,1.0,0.0,0.00011]
[1778087291666,77.24,81636.42,0.0,1.0,0.0,0.00011]
[1778087295694,77.24,81643.97,0.0,1.0,0.0,0.0001]
[1778087296701,77.24,81646.53,0.0,1.0,0.0,0.0001]
[1778087297708,77.24,81649.71,0.0,1.0,0.0,0.0001]
[1778087302743,77.24,81650.31,0.0,1.0,0.0,0.0001]
[1778087305764,77.24,81647.74,0.0,1.0,0.0,0.0001]
[1778087306771,77.24,81649.79,0.0,1.0,0.0,0.0001]
[1778087307778,77.24,81651.32,0.0,1.0,0.0,0.0001]
[1778087309793,77.24,81656.15,0.0,1.0,0.0,0.0001]
[1778087311807,77.24,81665.11,0.0,1.0,0.0,0.0001]
[1778087312814,77.24,81670.33,0.0,1.0,0.0,0.0001]
[1778087313821,77.24,81673.0,0.0,1.0,0.0,0.0001]
[1778087314829,77.24,81675.62,0.0,1.0,0.0,0.0001]
[1778087315835,77.24,81677.44,0.0,1.0,0.0,0.0001]
[1778087319863,77.24,81667.08,0.0,1.0,0.0,0.0001]
[1778087320870,77.24,81660.12,0.0,1.0,0.0,0.0001]
[1778087321877,77.24,81656.71,0.0,1.0,0.0,0.0001]
[1778087325905,77.24,81655.17,0.0,1.0,0.0,0.0001]
[1778087326912,77.24,81661.9,0.0,1.0,0.0,0.0001]
[1778087327919,77.24,81663.74,0.0,1.0,0.0,0.0001]
[1778087328927,77.24,81665.29,0.0,1.0,0.0,0.0001]
[1778087330941,77.24,81667.34,0.0,1.0,0.0,0.0001]
[1778087335976,77.24,81667.49,0.0,1.0,0.0,0.0001]
[1778087341012,77.24,81661.29,0.0,1.0,0.0,0.0001]
[1778087343026,77.24,81656.35,0.0,1.0,0.0,0.0001]
[1778087344042,77.24,81659.59,0.0,1.0,0.0,0.0001]
[1778087345041,77.24,81667.28,0.0,1.0,0.0,0.0001]
[1778087347055,77.24,81675.18,0.0,1.0,0.0,0.0001]
[1778087348062,77.24,81678.43,0.0,1.0,0.0,0.0001]
[1778087353097,77.24,81681.25,0.0,1.0,0.0,0.0001]
[1778087358132,77.24,81681.5,0.0,1.0,0.0,0.0001]
[1778087362160,77.24,81688.0,0.0,1.0,0.0,9e-05]
[1778087363167,77.24,81690.48,0.0,1.0,0.0,9e-05]
[1778087364174,77.24,81692.8,0.0,1.0,0.0,9e-05]
[1778087370216,77.24,81682.66,0.0,1.0,0.0,0.0001]
[1778087371223,77.24,81680.15,0.0,1.0,0.0,9e-05]
[1778087376258,77.24,81681.2,0.0,1.0,0.0,9e-05]
[1778087381293,77.24,81679.22,0.0,1.0,0.0,9e-05]
[1778087386328,77.24,81678.2,0.0,1.0,0.0,9e-05]
[1778087390356,77.24,81669.63,0.0,1.0,0.0,0.0001]
[1778087392370,77.24,81660.41,0.0,1.0,0.0,0.0001]
[1778087393377,77.24,81657.8,0.0,1.0,0.0,0.0001]
[1778087394384,77.24,81652.3,0.0,1.0,0.0,0.0001]
[1778087395391,77.24,81642.83,0.0,1.0,0.0,0.0001]
[1778087396398,77.24,81641.4,0.0,1.0,0.0,0.0001]
[1778087398412,77.24,81638.02,0.0,1.0,0.0,0.0001]
[1778087399424,77.24,81631.11,0.0,1.0,0.0,0.0001]
[1778087400431,77.24,81621.26,0.0,1.0,0.0,0.00011]
[1778087401438,77.24,81618.66,0.0,1.0,0.0,0.00011]
[1778087403452,77.24,81620.46,0.0,1.0,0.0,0.00011]
[1778087406473,77.24,81626.82,0.0,1.0,0.0,0.0001]
[1778087407480,77.24,81630.51,0.0,1.0,0.0,0.0001]
[1778087411508,77.24,81637.55,0.0,1.0,0.0,0.0001]
[1778087414530,77.24,81641.13,0.0,1.0,0.0,0.0001]
[1778087415537,77.24,81649.86,0.0,1.0,0.0,0.0001]
[1778087416544,77.24,81648.15,0.0,1.0,0.0,0.0001]
[1778087418558,77.24,81646.23,0.0,1.0,0.0,0.0001]
[1778087420572,77.24,81641.7,0.0,1.0,0.0,0.0001]
[1778087421579,77.24,81639.55,0.0,1.0,0.0,0.0001]
[1778087422586,77.24,81641.37,0.0,1.0,0.0,0.0001]
[1778087427621,77.24,81643.54,0.0,1.0,0.0,0.0001]
[1778087428628,77.24,81647.52,0.0,1.0,0.0,0.0001]
[1778087431649,77.24,81646.68,0.0,1.0,0.0,0.0001]
[1778087433665,77.24,81648.97,0.0,1.0,0.0,0.0001]
[1778087434670,77.24,81652.14,0.0,1.0,0.0,0.0001]
[1778087435677,77.24,81653.85,0.0,1.0,0.0,0.0001]
[1778087440712,77.24,81656.25,0.0,1.0,0.0,0.0001]
[1778087445748,77.24,81657.69,0.0,1.0,0.0,0.0001]
[1778087448769,77.24,81660.26,0.0,1.0,0.0,0.0001]
[1778087453805,77.24,81661.72,0.0,1.0,0.0,0.0001]
[1778087455722,77.24,81661.75,0.0,1.0,0.0,0.0001]
[1778087456669,77.24,81661.79,0.0,1.0,0.0,0.0001]
[1778087461864,77.24,81669.89,0.0,1.0,0.0,0.0001]
[1778087463878,77.24,81673.24,0.0,1.0,0.0,9e-05]
[1778087464615,77.24,81673.24,0.0,1.0,0.0,9e-05]
[1778087464827,77.24,81673.24,0.0,1.0,0.0,9e-05]
[1778087464889,77.24,81673.24,0.0,1.0,0.0,9e-05]
[1778087470927,77.24,81676.78,0.0,1.0,0.0,9e-05]
[1778087471934,77.24,81679.63,0.0,1.0,0.0,9e-05]
[1778087472941,77.24,81682.12,0.0,1.0,0.0,9e-05]
[1778087474955,77.24,81683.93,0.0,1.0,0.0,9e-05]
[1778087476970,77.24,81682.31,0.0,1.0,0.0,9e-05]
[1778087477976,77.24,81677.63,0.0,1.0,0.0,9e-05]
[1778087478983,77.24,81676.1,0.0,1.0,0.0,9e-05]
[1778087480997,77.24,81674.25,0.0,1.0,0.0,9e-05]
[1778087484020,77.24,81672.72,0.0,1.0,0.0,9e-05]
[1778087485028,77.24,81667.3,0.0,1.0,0.0,0.0001]
[1778087486035,77.24,81664.73,0.0,1.0,0.0,0.0001]
[1778087488049,77.24,81661.03,0.0,1.0,0.0,0.0001]
[1778087489056,77.24,81658.24,0.0,1.0,0.0,0.0001]
[1778087491070,77.24,81657.77,0.0,1.0,0.0,0.0001]
[1778087492077,77.24,81653.24,0.0,1.0,0.0,0.0001]
[1778087493084,77.24,81648.57,0.0,1.0,0.0,0.0001]
[1778087495098,77.24,81645.75,0.0,1.0,0.0,0.0001]
[1778087500133,77.24,81640.65,0.0,1.0,0.0,0.0001]
[1778087501140,77.24,81636.91,0.0,1.0,0.0,0.0001]
[1778087502147,77.24,81634.92,0.0,1.0,0.0,0.0001]
[1778087503154,77.24,81631.58,0.0,1.0,0.0,0.0001]
[1778087506175,77.24,81629.85,0.0,1.0,0.0,0.0001]
[1778087509196,77.24,81626.53,0.0,1.0,0.0,0.0001]
[1778087510203,77.24,81628.26,0.0,1.0,0.0,0.0001]
[1778087515238,77.24,81629.65,0.0,1.0,0.0,0.0001]
[1778087515721,77.24,81629.65,0.0,1.0,0.0,0.0001]
[1778087517176,77.24,81630.1,0.0,1.0,0.0,0.0001]
[1778087522287,77.24,81628.59,0.0,1.0,0.0,0.0001]
[1778087523294,77.24,81635.9,0.0,1.0,0.0,0.0001]
[1778087524301,77.24,81639.12,0.0,1.0,0.0,0.0001]
[1778087529336,77.24,81640.22,0.0,1.0,0.0,0.0001]
[1778087530343,77.24,81642.6,0.0,1.0,0.0,0.0001]
[1778087531350,77.24,81648.97,0.0,1.0,0.0,0.0001]
[1778087532357,77.24,81655.11,0.0,1.0,0.0,0.0001]
[1778087533364,77.24,81657.27,0.0,1.0,0.0,0.0001]
[1778087537392,77.24,81659.32,0.0,1.0,0.0,0.0001]
[1778087542427,77.24,81659.14,0.0,1.0,0.0,0.0001]
[1778087544441,77.24,81662.67,0.0,1.0,0.0,9e-05]
[1778087545448,77.24,81664.36,0.0,1.0,0.0,9e-05]
[1778087545774,77.24,81664.36,0.0,1.0,0.0,9e-05]
[1778087546455,77.24,81671.88,0.0,1.0,0.0,9e-05]
[1778087547157,77.24,81671.88,0.0,1.0,0.0,9e-05]
[1778087549476,77.24,81675.52,0.0,1.0,0.0,9e-05]
[1778087550483,77.24,81677.82,0.0,1.0,0.0,9e-05]
[1778087551490,77.24,81678.77,0.0,1.0,0.0,9e-05]
[1778087558539,77.24,81679.16,0.0,1.0,0.0,9e-05]
[1778087559546,77.24,81681.32,0.0,1.0,0.0,9e-05]
[1778087560553,77.24,81684.54,0.0,1.0,0.0,9e-05]
[1778087561560,77.24,81687.9,0.0,1.0,0.0,9e-05]
[1778087564581,77.24,81689.46,0.0,1.0,0.0,9e-05]
[1778087568609,77.24,81691.7,0.0,1.0,0.0,9e-05]
[1778087569616,77.24,81695.61,0.0,1.0,0.0,9e-05]
[1778087574651,77.24,81694.16,0.0,1.0,0.0,9e-05]
[1778087575687,77.24,81694.16,0.0,1.0,0.0,9e-05]
[1778087575733,77.24,81692.07,0.0,1.0,0.0,9e-05]
[1778087577338,77.24,81692.07,0.0,1.0,0.0,9e-05]
[1778087581700,77.24,81687.14,0.0,1.0,0.0,9e-05]
[1778087586735,77.24,81686.73,0.0,1.0,0.0,9e-05]
[1778087588749,77.24,81699.04,0.0,1.0,0.0,9e-05]
[1778087589756,77.24,81700.87,0.0,1.0,0.0,9e-05]
[1778087594791,77.24,81699.52,0.0,1.0,0.0,9e-05]
[1778087595798,77.24,81697.3,0.0,1.0,0.0,9e-05]
[1778087596805,77.24,81690.19,0.0,1.0,0.0,9e-05]
[1778087597812,77.24,81687.91,0.0,1.0,0.0,9e-05]
[1778087601840,77.24,81679.2,0.0,1.0,0.0,9e-05]
[1778087602847,77.24,81675.43,0.0,1.0,0.0,9e-05]
[1778087607883,77.24,81681.14,0.0,1.0,0.0,9e-05]
[1778087608890,77.24,81683.69,0.0,1.0,0.0,9e-05]
[1778087611911,77.24,81682.34,0.0,1.0,0.0,9e-05]
[1778087614932,77.24,81680.77,0.0,1.0,0.0,9e-05]
[1778087621034,77.24,81681.89,0.0,1.0,0.0,9e-05]
[1778087624055,77.24,81679.28,0.0,1.0,0.0,9e-05]
[1778087627439,77.24,81677.35,0.0,1.0,0.0,9e-05]
[1778087630097,77.24,81672.42,0.0,1.0,0.0,9e-05]
[1778087631346,77.24,81672.42,0.0,1.0,0.0,9e-05]
[1778087631576,77.24,81672.42,0.0,1.0,0.0,9e-05]
[1778087631643,77.24,81670.5,0.0,1.0,0.0,9e-05]
[1778087635132,77.24,81673.43,0.0,1.0,0.0,9e-05]
[1778087640167,77.24,81674.52,0.0,1.0,0.0,9e-05]
[1778087645202,77.24,81676.62,0.0,1.0,0.0,9e-05]
[1778087650238,77.24,81676.94,0.0,1.0,0.0,9e-05]
[1778087657287,77.24,81676.81,0.0,1.0,0.0,9e-05]
[1778087659301,77.24,81681.17,0.0,1.0,0.0,9e-05]
[1778087660308,77.24,81684.22,0.0,1.0,0.0,9e-05]
[1778087662322,77.24,81686.16,0.0,1.0,0.0,9e-05]
[1778087663329,77.24,81687.92,0.0,1.0,0.0,9e-05]
[1778087667358,77.24,81689.49,0.0,1.0,0.0,9e-05]
[1778087671386,77.24,81689.55,0.0,1.0,0.0,9e-05]
[1778087676421,77.24,81689.66,0.0,1.0,0.0,9e-05]
[1778087680449,77.24,81686.88,0.0,1.0,0.0,9e-05]
[1778087681456,77.24,81683.56,0.0,1.0,0.0,9e-05]
[1778087682463,77.24,81681.12,0.0,1.0,0.0,9e-05]
[1778087687498,77.24,81680.48,0.0,1.0,0.0,9e-05]
[1778087690519,77.24,81678.04,0.0,1.0,0.0,9e-05]
[1778087691526,77.24,81675.55,0.0,1.0,0.0,9e-05]
[1778087692533,77.24,81673.5,0.0,1.0,0.0,9e-05]
[1778087693540,77.24,81670.89,0.0,1.0,0.0,9e-05]
[1778087697568,77.24,81672.52,0.0,1.0,0.0,9e-05]
[1778087699582,77.24,81669.8,0.0,1.0,0.0,9e-05]
[1778087700725,77.24,81669.8,0.0,1.0,0.0,9e-05]
[1778087700589,77.24,81665.01,0.0,1.0,0.0,9e-05]
[1778087704478,77.24,81666.24,0.0,1.0,0.0,9e-05]
[1778087709652,77.24,81666.2,0.0,1.0,0.0,9e-05]
[1778087713680,77.24,81659.42,0.0,1.0,0.0,9e-05]
[1778087714687,77.24,81656.27,0.0,1.0,0.0,9e-05]
[1778087716701,77.24,81659.53,0.0,1.0,0.0,9e-05]
[1778087717708,77.24,81661.86,0.0,1.0,0.0,9e-05]
[1778087718715,77.24,81659.26,0.0,1.0,0.0,9e-05]
[1778087720729,77.24,81657.13,0.0,1.0,0.0,9e-05]
[1778087723750,77.24,81658.9,0.0,1.0,0.0,9e-05]
[1778087728785,77.24,81659.47,0.0,1.0,0.0,9e-05]
[1778087729792,77.24,81654.69,0.0,1.0,0.0,9e-05]
[1778087732535,77.24,81653.28,0.0,1.0,0.0,9e-05]
[1778087732576,77.24,81653.28,0.0,1.0,0.0,9e-05]
[1778087732636,77.24,81650.21,0.0,1.0,0.0,9e-05]
[1778087732814,77.24,81646.42,0.0,1.0,0.0,9e-05]
[1778087733821,77.24,81635.7,0.0,1.0,0.0,9e-05]
[1778087735670,77.24,81635.7,0.0,1.0,0.0,9e-05]
[1778087734828,77.24,81630.62,0.0,1.0,0.0,0.0001]
[1778087735835,77.24,81624.5,0.0,1.0,0.0,0.0001]
[1778087736842,77.24,81622.24,0.0,1.0,0.0,0.0001]
[1778087739955,77.24,81622.71,0.0,1.0,0.0,0.0001]
[1778087743891,77.24,81618.17,0.0,1.0,0.0,0.0001]
[1778087744898,77.24,81613.59,0.0,1.0,0.0,0.0001]
[1778087746912,77.24,81611.59,0.0,1.0,0.0,0.0001]
[1778087747919,77.24,81605.99,0.0,1.0,0.0,0.0001]
[1778087750940,77.24,81604.32,0.0,1.0,0.0,0.0001]
[1778087752954,77.24,81606.25,0.0,1.0,0.0,0.0001]
[1778087756982,77.24,81593.7,0.0,1.0,0.0,0.0001]
[1778087757989,77.24,81586.82,0.0,1.0,0.0,0.0001]
[1778087760006,77.24,81590.41,0.0,1.0,0.0,0.0001]
[1778087761010,77.24,81593.23,0.0,1.0,0.0,0.0001]
[1778087762017,77.24,81597.43,0.0,1.0,0.0,0.0001]
[1778087763024,77.24,81590.7,0.0,1.0,0.0,0.0001]
[1778087764035,77.24,81588.0,0.0,1.0,0.0,0.0001]
[1778087765038,77.24,81584.42,0.0,1.0,0.0,0.0001]
[1778087767052,77.24,81582.33,0.0,1.0,0.0,0.0001]
[1778087768059,77.24,81570.98,0.0,1.0,0.0,0.00011]
[1778087769066,77.24,81563.46,0.0,1.0,0.0,0.00011]
[1778087772087,77.24,81560.07,0.0,1.0,0.0,0.00011]
[1778087774101,77.24,81561.71,0.0,1.0,0.0,0.00011]
[1778087775108,77.24,81563.92,0.0,1.0,0.0,0.00011]
[1778087779430,77.24,81563.65,0.0,1.0,0.0,0.00011]
[1778087779575,77.24,81563.65,0.0,1.0,0.0,0.00011]
[1778087779584,77.24,81562.0,0.0,1.0,0.0,0.00011]
[1778087781150,77.24,81559.99,0.0,1.0,0.0,0.00011]
[1778087782157,77.24,81558.34,0.0,1.0,0.0,0.00011]
[1778087784008,77.24,81558.06,0.0,1.0,0.0,0.00011]
[1778087784075,77.24,81558.06,0.0,1.0,0.0,0.00011]
[1778087784171,77.24,81558.08,0.0,1.0,0.0,0.00011]
[1778087785186,77.24,81554.63,0.0,1.0,0.0,0.00011]
[1778087786193,77.24,81546.74,0.0,1.0,0.0,0.00011]
[1778087787200,77.24,81542.14,0.0,1.0,0.0,0.00011]
[1778087789214,77.24,81539.87,0.0,1.0,0.0,0.00011]
[1778087791228,77.24,81539.25,0.0,1.0,0.0,0.00011]
[1778087792235,77.24,81537.66,0.0,1.0,0.0,0.00011]
[1778087795256,77.24,81524.65,0.0,1.0,0.0,0.00011]
[1778087796263,77.24,81518.36,0.0,1.0,0.0,0.00012]
[1778087797284,77.24,81518.36,0.0,1.0,0.0,0.00012]
[1778087797411,77.24,81513.53,0.0,1.0,0.0,0.00012]
[1778087798073,77.24,81513.53,0.0,1.0,0.0,0.00012]
[1778087798277,77.24,81510.77,0.0,1.0,0.0,0.00012]
[1778087799438,77.24,81510.77,0.0,1.0,0.0,0.00012]
[1778087799618,77.24,81508.14,0.0,1.0,0.0,0.00012]
[1778087800493,77.24,81508.14,0.0,1.0,0.0,0.00012]
[1778087800543,77.24,81470.15,0.0,1.0,0.0,0.00013]
[1778087801306,77.24,81458.92,0.0,1.0,0.0,0.00013]
[1778087802441,77.24,81458.92,0.0,1.0,0.0,0.00013]
[1778087802478,77.24,81458.86,0.0,1.0,0.0,0.00013]
[1778087803402,77.24,81458.86,0.0,1.0,0.0,0.00013]
[1778087803543,77.24,81458.72,0.0,1.0,0.0,0.00013]
[1778087804321,77.24,81454.61,0.0,1.0,0.0,0.00013]
[1778087805328,77.24,81452.59,0.0,1.0,0.0,0.00013]
[1778087806678,77.24,81452.59,0.0,1.0,0.0,0.00013]
[1778087806356,77.24,81434.54,0.0,1.0,0.0,0.00014]
[1778087807342,77.24,81425.91,0.0,1.0,0.0,0.00014]
[1778087808350,77.24,81426.84,0.0,1.0,0.0,0.00014]
[1778087809356,77.24,81430.29,0.0,1.0,0.0,0.00014]
[1778087810363,77.24,81433.41,0.0,1.0,0.0,0.00014]
[1778087811036,77.24,81433.41,0.0,1.0,0.0,0.00014]
[1778087811370,77.24,81438.83,0.0,1.0,0.0,0.00013]
[1778087813384,77.24,81441.88,0.0,1.0,0.0,0.00013]
[1778087817412,77.24,81447.26,0.0,1.0,0.0,0.00013]
[1778087818419,77.24,81450.21,0.0,1.0,0.0,0.00013]
[1778087819426,77.24,81453.2,0.0,1.0,0.0,0.00013]
[1778087822447,77.24,81455.94,0.0,1.0,0.0,0.00013]
[1778087823455,77.24,81458.34,0.0,1.0,0.0,0.00013]
[1778087824461,77.24,81466.28,0.0,1.0,0.0,0.00013]
[1778087825468,77.24,81468.99,0.0,1.0,0.0,0.00013]
[1778087826475,77.24,81470.83,0.0,1.0,0.0,0.00013]
[1778087828489,77.24,81474.36,0.0,1.0,0.0,0.00013]
[1778087829496,77.24,81476.32,0.0,1.0,0.0,0.00013]
[1778087830503,77.24,81478.52,0.0,1.0,0.0,0.00012]
[1778087831510,77.24,81482.37,0.0,1.0,0.0,0.00012]
[1778087835088,77.24,81482.94,0.0,1.0,0.0,0.00012]
[1778087835329,77.24,81482.94,0.0,1.0,0.0,0.00012]
[1778087835540,77.24,81483.6,0.0,1.0,0.0,0.00012]
[1778087836547,77.24,81489.53,0.0,1.0,0.0,0.00012]
[1778087837559,77.24,81497.27,0.0,1.0,0.0,0.00012]
[1778087838565,77.24,81498.98,0.0,1.0,0.0,0.00012]
[1778087839572,77.24,81500.86,0.0,1.0,0.0,0.00012]
[1778087840579,77.24,81503.76,0.0,1.0,0.0,0.00012]
[1778087841586,77.24,81507.76,0.0,1.0,0.0,0.00012]
[1778087842594,77.24,81509.29,0.0,1.0,0.0,0.00012]
[1778087847630,77.24,81510.84,0.0,1.0,0.0,0.00012]
[1778087849644,77.24,81513.06,0.0,1.0,0.0,0.00012]
[1778087850179,77.24,81513.06,0.0,1.0,0.0,0.00012]
[1778087850288,77.24,81513.06,0.0,1.0,0.0,0.00012]
[1778087850328,77.24,81513.06,0.0,1.0,0.0,0.00012]
[1778087852665,77.24,81525.87,0.0,1.0,0.0,0.00011]
[1778087856693,77.24,81511.05,0.0,1.0,0.0,0.00012]
[1778087857700,77.24,81509.47,0.0,1.0,0.0,0.00012]
[1778087858707,77.24,81511.01,0.0,1.0,0.0,0.00012]
[1778087859481,77.24,81511.01,0.0,1.0,0.0,0.00012]
[1778087859577,77.24,81511.01,0.0,1.0,0.0,0.00012]
[1778087859714,77.24,81509.51,0.0,1.0,0.0,0.00012]
[1778087860655,77.24,81509.51,0.0,1.0,0.0,0.00012]
[1778087860699,77.24,81509.51,0.0,1.0,0.0,0.00012]
[1778087860831,77.24,81509.51,0.0,1.0,0.0,0.00012]
[1778087863465,77.24,81509.68,0.0,1.0,0.0,0.00012]
[1778087863799,77.24,81453.08,0.0,1.0,0.0,0.00013]
[1778087864384,77.24,81453.08,0.0,1.0,0.0,0.00013]
[1778087864770,77.24,81432.06,0.0,1.0,0.0,0.00013]
[1778087865776,77.24,81430.13,0.0,1.0,0.0,0.00013]
[1778087866782,77.24,81430.13,0.0,1.0,0.0,0.00013]
[1778087866783,77.24,81429.27,0.0,1.0,0.0,0.00013]
[1778087867781,77.24,81429.27,0.0,1.0,0.0,0.00013]
[1778087867830,77.24,81429.27,0.0,1.0,0.0,0.00013]
[1778087868797,77.24,81427.01,0.0,1.0,0.0,0.00014]
[1778087871818,77.24,81422.67,0.0,1.0,0.0,0.00014]
[1778087876853,77.24,81421.9,0.0,1.0,0.0,0.00014]
[1778087881888,77.24,81420.96,0.0,1.0,0.0,0.00014]
[1778087883782,77.24,81421.03,0.0,1.0,0.0,0.00014]
[1778087883831,77.24,81421.03,0.0,1.0,0.0,0.00014]
[1778087883902,77.24,81421.13,0.0,1.0,0.0,0.00014]
[1778087884909,77.24,81418.37,0.0,1.0,0.0,0.00014]
[1778087885916,77.24,81413.08,0.0,1.0,0.0,0.00014]
[1778087889945,77.24,81409.01,0.0,1.0,0.0,0.00014]
[1778087890952,77.24,81407.5,0.0,1.0,0.0,0.00014]
[1778087891959,77.24,81409.87,0.0,1.0,0.0,0.00014]
[1778087892966,77.24,81413.66,0.0,1.0,0.0,0.00014]
[1778087893973,77.24,81417.22,0.0,1.0,0.0,0.00014]
[1778087894980,77.24,81426.55,0.0,1.0,0.0,0.00014]
[1778087897322,77.24,81427.37,0.0,1.0,0.0,0.00014]
[1778087897432,77.24,81427.37,0.0,1.0,0.0,0.00014]
[1778087897582,77.24,81427.37,0.0,1.0,0.0,0.00014]
[1778087898001,77.24,81428.94,0.0,1.0,0.0,0.00014]
[1778087899008,77.24,81426.45,0.0,1.0,0.0,0.00014]
[1778087904043,77.24,81426.57,0.0,1.0,0.0,0.00014]
[1778087907627,77.24,81426.57,0.0,1.0,0.0,0.00014]
[1778087907827,77.24,81426.57,0.0,1.0,0.0,0.00014]
[1778087907926,77.24,81426.68,0.0,1.0,0.0,0.00014]
[1778087908266,77.24,81426.68,0.0,1.0,0.0,0.00014]
[1778087908314,77.24,81426.68,0.0,1.0,0.0,0.00014]
[1778087908334,77.24,81426.68,0.0,1.0,0.0,0.00014]
[1778087911493,77.24,81425.46,0.0,1.0,0.0,0.00014]
[1778087911581,77.24,81425.46,0.0,1.0,0.0,0.00014]
[1778087911651,77.24,81428.93,0.0,1.0,0.0,0.00013]
[1778087912099,77.24,81433.37,0.0,1.0,0.0,0.00013]
[1778087913554,77.24,81433.37,0.0,1.0,0.0,0.00013]
[1778087913580,77.24,81433.37,0.0,1.0,0.0,0.00013]
[1778087913617,77.24,81433.37,0.0,1.0,0.0,0.00013]
[1778087913829,77.24,81433.37,0.0,1.0,0.0,0.00013]
[1778087913924,77.24,81427.39,0.0,1.0,0.0,0.00013]
[1778087914113,77.24,81425.81,0.0,1.0,0.0,0.00013]
[1778087917134,77.24,81428.58,0.0,1.0,0.0,0.00013]
[1778087918141,77.24,81433.2,0.0,1.0,0.0,0.00013]
[1778087919367,77.24,81433.2,0.0,1.0,0.0,0.00013]
[1778087919584,77.24,81433.2,0.0,1.0,0.0,0.00013]
[1778087919670,77.24,81434.21,0.0,1.0,0.0,0.00013]
[1778087920490,77.24,81434.21,0.0,1.0,0.0,0.00013]
[1778087920506,77.24,81434.21,0.0,1.0,0.0,0.00013]
[1778087920579,77.24,81434.21,0.0,1.0,0.0,0.00013]
[1778087926521,77.24,81435.4,0.0,1.0,0.0,0.00013]
[1778087926576,77.24,81435.4,0.0,1.0,0.0,0.00013]
[1778087926657,77.24,81436.43,0.0,1.0,0.0,0.00013]
[1778087927838,77.24,81436.43,0.0,1.0,0.0,0.00013]
[1778087927919,77.24,81436.43,0.0,1.0,0.0,0.00013]
[1778087928080,77.24,81436.16,0.0,1.0,0.0,0.00013]
[1778087932360,77.24,81437.34,0.0,1.0,0.0,0.00013]
[1778087932577,77.24,81437.34,0.0,1.0,0.0,0.00013]
[1778087932675,77.24,81439.22,0.0,1.0,0.0,0.00013]
[1778087934492,77.24,81438.8,0.0,1.0,0.0,0.00013]
[1778087934535,77.24,81438.8,0.0,1.0,0.0,0.00013]
[1778087934578,77.24,81438.8,0.0,1.0,0.0,0.00013]
[1778087934599,77.24,81440.68,0.0,1.0,0.0,0.00013]
[1778087940908,77.24,81440.54,0.0,1.0,0.0,0.00013]
[1778087940928,77.24,81440.4,0.0,1.0,0.0,0.00013]
[1778087941079,77.24,81440.4,0.0,1.0,0.0,0.00013]
[1778087941489,77.24,81440.4,0.0,1.0,0.0,0.00013]
[1778087941525,77.24,81440.4,0.0,1.0,0.0,0.00013]
[1778087941580,77.24,81440.4,0.0,1.0,0.0,0.00013]
[1778087941625,77.24,81438.61,0.0,1.0,0.0,0.00013]
[1778087944323,77.24,81440.5,0.0,1.0,0.0,0.00013]
[1778087945330,77.24,81445.76,0.0,1.0,0.0,0.00013]
[1778087946784,77.24,81445.76,0.0,1.0,0.0,0.00013]
[1778087946827,77.24,81445.76,0.0,1.0,0.0,0.00013]
[1778087946973,77.24,81449.44,0.0,1.0,0.0,0.00013]
[1778087947344,77.24,81452.44,0.0,1.0,0.0,0.00013]
[1778087948235,77.24,81452.44,0.0,1.0,0.0,0.00013]
[1778087948327,77.24,81452.44,0.0,1.0,0.0,0.00013]
[1778087948351,77.24,81452.44,0.0,1.0,0.0,0.00013]
[1778087948636,77.24,81452.44,0.0,1.0,0.0,0.00013]
[1778087948721,77.24,81453.82,0.0,1.0,0.0,0.00013]
[1778087949358,77.24,81457.88,0.0,1.0,0.0,0.00013]
[1778087950365,77.24,81452.89,0.0,1.0,0.0,0.00013]
[1778087951372,77.24,81448.73,0.0,1.0,0.0,0.00013]
[1778087952166,77.24,81448.73,0.0,1.0,0.0,0.00013]
[1778087952328,77.24,81448.73,0.0,1.0,0.0,0.00013]
[1778087952653,77.24,81448.73,0.0,1.0,0.0,0.00013]
[1778087952759,77.24,81448.73,0.0,1.0,0.0,0.00013]
[1778087952829,77.24,81448.73,0.0,1.0,0.0,0.00013]
[1778087952859,77.24,81449.26,0.0,1.0,0.0,0.00013]
[1778087953386,77.24,81450.63,0.0,1.0,0.0,0.00013]
[1778087955400,77.24,81452.3,0.0,1.0,0.0,0.00013]
[1778087956407,77.24,81455.72,0.0,1.0,0.0,0.00013]
[1778087958421,77.24,81457.73,0.0,1.0,0.0,0.00013]
[1778087961442,77.24,81459.98,0.0,1.0,0.0,0.00013]
[1778087962184,77.24,81459.98,0.0,1.0,0.0,0.00013]
[1778087962324,77.24,81459.98,0.0,1.0,0.0,0.00013]
[1778087962449,77.24,81461.64,0.0,1.0,0.0,0.00013]
[1778087963456,77.24,81465.84,0.0,1.0,0.0,0.00012]
[1778087964463,77.24,81471.85,0.0,1.0,0.0,0.00012]
[1778087965470,77.24,81473.59,0.0,1.0,0.0,0.00012]
[1778087966216,77.24,81473.59,0.0,1.0,0.0,0.00012]
[1778087966318,77.24,81473.59,0.0,1.0,0.0,0.00012]
[1778087966328,77.24,81473.59,0.0,1.0,0.0,0.00012]
[1778087968932,77.24,81472.08,0.0,1.0,0.0,0.00012]
[1778087969078,77.24,81472.22,0.0,1.0,0.0,0.00012]
[1778087969151,77.24,81472.22,0.0,1.0,0.0,0.00012]
[1778087971513,77.24,81473.25,0.0,1.0,0.0,0.00012]
[1778087972520,77.24,81471.62,0.0,1.0,0.0,0.00012]
[1778087973527,77.24,81473.7,0.0,1.0,0.0,0.00012]
[1778087974808,77.24,81473.7,0.0,1.0,0.0,0.00012]
[1778087974829,77.24,81473.7,0.0,1.0,0.0,0.00012]
[1778087974913,77.24,81473.7,0.0,1.0,0.0,0.00012]
[1778087975078,77.24,81473.04,0.0,1.0,0.0,0.00012]
[1778087975541,77.24,81470.9,0.0,1.0,0.0,0.00012]
[1778087977555,77.24,81474.65,0.0,1.0,0.0,0.00012]
[1778087982590,77.24,81483.14,0.0,1.0,0.0,0.00012]
[1778087983791,77.24,81483.14,0.0,1.0,0.0,0.00012]
[1778087983824,77.24,81483.14,0.0,1.0,0.0,0.00012]
[1778087983832,77.24,81486.31,0.0,1.0,0.0,0.00012]
[1778087984753,77.24,81489.74,0.0,1.0,0.0,0.00012]
[1778087985959,77.24,81489.74,0.0,1.0,0.0,0.00012]
[1778087985611,77.24,81491.0,0.0,1.0,0.0,0.00012]
[1778087986069,77.24,81491.0,0.0,1.0,0.0,0.00012]
[1778087986080,77.24,81491.0,0.0,1.0,0.0,0.00012]
[1778087990744,77.24,81491.1,0.0,1.0,0.0,0.00012]
[1778087991133,77.24,81490.17,0.0,1.0,0.0,0.00012]
[1778087991979,77.24,81490.17,0.0,1.0,0.0,0.00012]
[1778087992075,77.24,81490.84,0.0,1.0,0.0,0.00012]
[1778087992239,77.24,81490.84,0.0,1.0,0.0,0.00012]
[1778087992298,77.24,81490.84,0.0,1.0,0.0,0.00012]
[1778087992331,77.24,81490.84,0.0,1.0,0.0,0.00012]
[1778087992661,77.24,81493.04,0.0,1.0,0.0,0.00012]
[1778087997637,77.24,81492.77,0.0,1.0,0.0,0.00012]
[1778087997764,77.24,81492.77,0.0,1.0,0.0,0.00012]
[1778087997805,77.24,81492.77,0.0,1.0,0.0,0.00012]
[1778087997828,77.24,81492.77,0.0,1.0,0.0,0.00012]
[1778087997863,77.24,81493.32,0.0,1.0,0.0,0.00012]
[1778088000717,77.24,81492.15,0.0,1.0,0.0,0.00012]
[1778088001724,77.24,81498.0,0.0,1.0,0.0,0.00012]
[1778088002731,77.24,81504.4,0.0,1.0,0.0,0.00011]
[1778088003738,77.24,81509.29,0.0,1.0,0.0,0.00011]
[1778088004745,77.24,81507.65,0.0,1.0,0.0,0.00011]
[1778088005752,77.24,81503.95,0.0,1.0,0.0,0.00011]
[1778088006599,77.24,81503.95,0.0,1.0,0.0,0.00011]
[1778088006826,77.24,81503.95,0.0,1.0,0.0,0.00011]
[1778088006875,77.24,81503.95,0.0,1.0,0.0,0.00011]
[1778088006917,77.24,81503.95,0.0,1.0,0.0,0.00011]
[1778088006953,77.24,81502.16,0.0,1.0,0.0,0.00011]
[1778088007077,77.24,81502.16,0.0,1.0,0.0,0.00011]
[1778088007145,77.24,81502.16,0.0,1.0,0.0,0.00011]
[1778088007766,77.24,81498.15,0.0,1.0,0.0,0.00012]
[1778088008773,77.24,81499.88,0.0,1.0,0.0,0.00012]
[1778088009780,77.24,81501.7,0.0,1.0,0.0,0.00011]
[1778088010580,77.24,81501.7,0.0,1.0,0.0,0.00011]
[1778088010828,77.24,81501.7,0.0,1.0,0.0,0.00011]
[1778088010887,77.24,81503.32,0.0,1.0,0.0,0.00011]
[1778088011075,77.24,81503.32,0.0,1.0,0.0,0.00011]
[1778088011188,77.24,81503.32,0.0,1.0,0.0,0.00011]
[1778088014824,77.24,81503.96,0.0,1.0,0.0,0.00011]
[1778088015074,77.24,81503.54,0.0,1.0,0.0,0.00011]
[1778088015125,77.24,81503.54,0.0,1.0,0.0,0.00011]
[1778088015824,77.24,81505.58,0.0,1.0,0.0,0.00011]
[1778088016260,77.24,81505.58,0.0,1.0,0.0,0.00011]
[1778088016324,77.24,81505.58,0.0,1.0,0.0,0.00011]
[1778088016830,77.24,81508.83,0.0,1.0,0.0,0.00011]
[1778088018602,77.24,81508.29,0.0,1.0,0.0,0.00011]
[1778088018694,77.24,81508.29,0.0,1.0,0.0,0.00011]
[1778088018828,77.24,81508.29,0.0,1.0,0.0,0.00011]
[1778088018852,77.24,81508.29,0.0,1.0,0.0,0.00011]
[1778088018969,77.24,81508.29,0.0,1.0,0.0,0.00011]
[1778088019021,77.24,81509.84,0.0,1.0,0.0,0.00011]
[1778088019076,77.24,81509.84,0.0,1.0,0.0,0.00011]
[1778088019080,77.24,81509.84,0.0,1.0,0.0,0.00011]
[1778088020858,77.24,81508.31,0.0,1.0,0.0,0.00011]
[1778088021365,77.24,81508.31,0.0,1.0,0.0,0.00011]
[1778088021576,77.24,81508.31,0.0,1.0,0.0,0.00011]
[1778088021865,77.24,81508.81,0.0,1.0,0.0,0.00011]
[1778088022824,77.24,81508.81,0.0,1.0,0.0,0.00011]
[1778088023074,77.24,81508.95,0.0,1.0,0.0,0.00011]
[1778088023166,77.24,81508.95,0.0,1.0,0.0,0.00011]
[1778088026826,77.24,81509.08,0.0,1.0,0.0,0.00011]
[1778088026900,77.24,81505.17,0.0,1.0,0.0,0.00011]
[1778088027075,77.24,81505.17,0.0,1.0,0.0,0.00011]
[1778088027148,77.24,81505.17,0.0,1.0,0.0,0.00011]
[1778088027209,77.24,81505.17,0.0,1.0,0.0,0.00011]
[1778088027328,77.24,81505.17,0.0,1.0,0.0,0.00011]
[1778088027335,77.24,81505.17,0.0,1.0,0.0,0.00011]
[1778088027445,77.24,81505.17,0.0,1.0,0.0,0.00011]
[1778088027579,77.24,81505.17,0.0,1.0,0.0,0.00011]
[1778088027907,77.24,81500.07,0.0,1.0,0.0,0.00012]
[1778088028914,77.24,81494.8,0.0,1.0,0.0,0.00012]
[1778088030825,77.24,81494.89,0.0,1.0,0.0,0.00012]
[1778088031078,77.24,81494.82,0.0,1.0,0.0,0.00012]
[1778088031190,77.24,81494.82,0.0,1.0,0.0,0.00012]
[1778088031935,77.24,81494.02,0.0,1.0,0.0,0.00011]
[1778088032942,77.24,81492.83,0.0,1.0,0.0,0.00012]
[1778088033949,77.24,81493.95,0.0,1.0,0.0,0.00011]
[1778088034828,77.24,81493.95,0.0,1.0,0.0,0.00011]
[1778088035079,77.24,81494.21,0.0,1.0,0.0,0.00011]
[1778088035189,77.24,81494.21,0.0,1.0,0.0,0.00011]
[1778088035760,77.24,81494.21,0.0,1.0,0.0,0.00011]
[1778088035824,77.24,81494.21,0.0,1.0,0.0,0.00011]
[1778088035963,77.24,81495.61,0.0,1.0,0.0,0.00011]
[1778088036970,77.24,81497.39,0.0,1.0,0.0,0.00011]
[1778088037977,77.24,81500.64,0.0,1.0,0.0,0.00011]
[1778088038324,77.24,81500.64,0.0,1.0,0.0,0.00011]
[1778088038423,77.24,81500.64,0.0,1.0,0.0,0.00011]
[1778088038578,77.24,81500.64,0.0,1.0,0.0,0.00011]
[1778088038690,77.24,81500.64,0.0,1.0,0.0,0.00011]
[1778088040824,77.24,81500.86,0.0,1.0,0.0,0.00011]
[1778088041075,77.24,81500.86,0.0,1.0,0.0,0.00011]
[1778088041184,77.24,81500.75,0.0,1.0,0.0,0.00011]
[1778088044019,77.24,81504.42,0.0,1.0,0.0,0.00011]
[1778088044824,77.24,81504.42,0.0,1.0,0.0,0.00011]
[1778088045075,77.24,81504.42,0.0,1.0,0.0,0.00011]
[1778088045026,77.24,81506.63,0.0,1.0,0.0,0.00011]
[1778088045097,77.24,81506.63,0.0,1.0,0.0,0.00011]
[1778088045164,77.24,81506.63,0.0,1.0,0.0,0.00011]
[1778088045325,77.24,81506.63,0.0,1.0,0.0,0.00011]
[1778088046033,77.24,81506.74,0.0,1.0,0.0,0.00011]
[1778088048827,77.24,81506.74,0.0,1.0,0.0,0.00011]
[1778088049075,77.24,81506.74,0.0,1.0,0.0,0.00011]
[1778088049189,77.24,81506.79,0.0,1.0,0.0,0.00011]
[1778088052827,77.24,81506.8,0.0,1.0,0.0,0.00011]
[1778088053076,77.24,81506.8,0.0,1.0,0.0,0.00011]
[1778088053125,77.24,81506.89,0.0,1.0,0.0,0.00011]
[1778088054249,77.24,81506.89,0.0,1.0,0.0,0.00011]
[1778088054323,77.24,81506.89,0.0,1.0,0.0,0.00011]
[1778088054423,77.24,81505.65,0.0,1.0,0.0,0.00011]
[1778088055096,77.24,81506.77,0.0,1.0,0.0,0.00011]
[1778088056825,77.24,81506.77,0.0,1.0,0.0,0.00011]
[1778088057075,77.24,81506.77,0.0,1.0,0.0,0.00011]
[1778088057187,77.24,81507.11,0.0,1.0,0.0,0.00011]
[1778088060824,77.24,81507.04,0.0,1.0,0.0,0.00011]
[1778088061075,77.24,81507.04,0.0,1.0,0.0,0.00011]
[1778088061171,77.24,81507.04,0.0,1.0,0.0,0.00011]
[1778088061267,77.24,81505.41,0.0,1.0,0.0,0.00011]
[1778088062167,77.24,81505.41,0.0,1.0,0.0,0.00011]
[1778088062326,77.24,81505.41,0.0,1.0,0.0,0.00011]
[1778088062423,77.24,81502.91,0.0,1.0,0.0,0.00011]
[1778088063489,77.24,81502.91,0.0,1.0,0.0,0.00011]
[1778088063576,77.24,81502.91,0.0,1.0,0.0,0.00011]
[1778088063654,77.24,81500.74,0.0,1.0,0.0,0.00011]
[1778088064159,77.24,81505.07,0.0,1.0,0.0,0.00011]
[1778088066093,77.24,81505.07,0.0,1.0,0.0,0.00011]
[1778088065166,77.24,81511.1,0.0,1.0,0.0,0.00011]
[1778088066325,77.24,81511.1,0.0,1.0,0.0,0.00011]
[1778088066685,77.24,81511.1,0.0,1.0,0.0,0.00011]
[1778088066751,77.24,81511.1,0.0,1.0,0.0,0.00011]
[1778088066826,77.24,81511.1,0.0,1.0,0.0,0.00011]
[1778088066926,77.24,81513.19,0.0,1.0,0.0,0.00011]
[1778088067181,77.24,81515.3,0.0,1.0,0.0,0.00011]
[1778088068188,77.24,81523.1,0.0,1.0,0.0,0.00011]
[1778088069195,77.24,81527.75,0.0,1.0,0.0,0.00011]
[1778088070622,77.24,81527.75,0.0,1.0,0.0,0.00011]
[1778088076244,77.24,81527.81,0.0,1.0,0.0,0.00011]
[1778088077251,77.24,81527.22,0.0,1.0,0.0,0.00011]
[1778088078258,77.24,81527.81,0.0,1.0,0.0,0.00011]
[1778088080827,77.24,81527.95,0.0,1.0,0.0,0.00011]
[1778088080926,77.24,81528.01,0.0,1.0,0.0,0.00011]
[1778088082826,77.24,81527.91,0.0,1.0,0.0,0.00011]
[1778088082927,77.24,81527.11,0.0,1.0,0.0,0.00011]
[1778088087321,77.24,81530.88,0.0,1.0,0.0,0.00011]
[1778088088328,77.24,81533.94,0.0,1.0,0.0,0.00011]
[1778088091349,77.24,81530.11,0.0,1.0,0.0,0.00011]
[1778088096384,77.24,81530.48,0.0,1.0,0.0,0.00011]
[1778088101419,77.24,81530.2,0.0,1.0,0.0,0.00011]
[1778088102426,77.24,81534.89,0.0,1.0,0.0,0.0001]
[1778088104440,77.24,81536.63,0.0,1.0,0.0,0.0001]
[1778088108468,77.24,81531.49,0.0,1.0,0.0,0.00011]
[1778088109475,77.24,81527.94,0.0,1.0,0.0,0.00011]
[1778088110709,77.24,81527.94,0.0,1.0,0.0,0.00011]
[1778088110715,77.24,81526.12,0.0,1.0,0.0,0.00011]
[1778088112828,77.24,81526.47,0.0,1.0,0.0,0.00011]
[1778088112897,77.24,81525.7,0.0,1.0,0.0,0.00011]
[1778088115517,77.24,81528.5,0.0,1.0,0.0,0.00011]
[1778088116728,77.24,81528.5,0.0,1.0,0.0,0.00011]
[1778088116826,77.24,81528.5,0.0,1.0,0.0,0.00011]
[1778088118830,77.24,81529.32,0.0,1.0,0.0,0.00011]
[1778088118863,77.24,81530.33,0.0,1.0,0.0,0.00011]
[1778088124580,77.24,81530.84,0.0,1.0,0.0,0.00011]
[1778088126594,77.24,81533.54,0.0,1.0,0.0,0.00011]
[1778088131629,77.24,81532.69,0.0,1.0,0.0,0.00011]
[1778088132245,77.24,81532.69,0.0,1.0,0.0,0.00011]
[1778088132324,77.24,81532.69,0.0,1.0,0.0,0.00011]
[1778088132636,77.24,81531.64,0.0,1.0,0.0,0.00011]
[1778088137671,77.24,81527.24,0.0,1.0,0.0,0.00011]
[1778088138678,77.24,81524.77,0.0,1.0,0.0,0.00011]
[1778088139689,77.24,81521.72,0.0,1.0,0.0,0.00011]
[1778088141702,77.24,81515.47,0.0,1.0,0.0,0.00011]
[1778088142709,77.24,81513.44,0.0,1.0,0.0,0.00011]
[1778088146737,77.24,81510.54,0.0,1.0,0.0,0.00011]
[1778088147745,77.24,81508.81,0.0,1.0,0.0,0.00011]
[1778088151773,77.24,81507.21,0.0,1.0,0.0,0.00011]
[1778088155801,77.24,81510.75,0.0,1.0,0.0,0.00011]
[1778088156808,77.24,81516.28,0.0,1.0,0.0,0.00011]
[1778088157815,77.24,81519.9,0.0,1.0,0.0,0.00011]
[1778088158822,77.24,81522.51,0.0,1.0,0.0,0.00011]
[1778088163857,77.24,81522.4,0.0,1.0,0.0,0.00011]
[1778088166878,77.24,81524.22,0.0,1.0,0.0,0.00011]
[1778088168708,77.24,81525.31,0.0,1.0,0.0,0.00011]
[1778088168827,77.24,81525.31,0.0,1.0,0.0,0.00011]
[1778088168888,77.24,81525.31,0.0,1.0,0.0,0.00011]
[1778088173927,77.24,81522.0,0.0,1.0,0.0,0.00011]
[1778088174935,77.24,81523.99,0.0,1.0,0.0,0.00011]
[1778088176948,77.24,81527.57,0.0,1.0,0.0,0.0001]
[1778088177955,77.24,81530.09,0.0,1.0,0.0,0.0001]
[1778088180976,77.24,81532.12,0.0,1.0,0.0,0.0001]
[1778088182992,77.24,81529.44,0.0,1.0,0.0,0.0001]
[1778088187020,77.24,81531.35,0.0,1.0,0.0,0.0001]
[1778088189035,77.24,81533.49,0.0,1.0,0.0,0.0001]
[1778088194069,77.24,81534.6,0.0,1.0,0.0,0.0001]
[1778088196084,77.24,81537.96,0.0,1.0,0.0,0.0001]
[1778088202126,77.24,81538.41,0.0,1.0,0.0,0.0001]
[1778088204140,77.24,81536.03,0.0,1.0,0.0,0.0001]
[1778088206154,77.24,81537.95,0.0,1.0,0.0,0.0001]
[1778088207161,77.24,81541.54,0.0,1.0,0.0,0.0001]
[1778088208168,77.24,81543.2,0.0,1.0,0.0,0.0001]
[1778088209175,77.24,81547.46,0.0,1.0,0.0,0.0001]
[1778088210182,77.24,81549.68,0.0,1.0,0.0,0.0001]
[1778088211189,77.24,81544.46,0.0,1.0,0.0,0.0001]
[1778088212196,77.24,81541.07,0.0,1.0,0.0,0.0001]
[1778088217231,77.24,81542.86,0.0,1.0,0.0,0.0001]
[1778088220252,77.24,81544.55,0.0,1.0,0.0,0.0001]
[1778088221337,77.24,81544.55,0.0,1.0,0.0,0.0001]
[1778088227301,77.24,81545.3,0.0,1.0,0.0,0.0001]
[1778088232336,77.24,81536.43,0.0,1.0,0.0,0.0001]
[1778088233343,77.24,81532.16,0.0,1.0,0.0,0.0001]
[1778088235278,77.24,81532.28,0.0,1.0,0.0,0.0001]
[1778088235326,77.24,81532.28,0.0,1.0,0.0,0.0001]
[1778088235357,77.24,81536.36,0.0,1.0,0.0,0.0001]
[1778088240392,77.24,81536.73,0.0,1.0,0.0,0.0001]
[1778088244039,77.24,81536.16,0.0,1.0,0.0,0.0001]
[1778088245116,77.24,81533.55,0.0,1.0,0.0,0.0001]
[1778088245427,77.24,81524.65,0.0,1.0,0.0,0.0001]
[1778088251469,77.24,81523.82,0.0,1.0,0.0,0.0001]
[1778088256504,77.24,81526.82,0.0,1.0,0.0,0.0001]
[1778088261029,77.24,81526.96,0.0,1.0,0.0,0.0001]
[1778088261076,77.24,81526.96,0.0,1.0,0.0,0.0001]
[1778088261130,77.24,81526.96,0.0,1.0,0.0,0.0001]
[1778088265711,77.24,81526.96,0.0,1.0,0.0,0.0001]
[1778088266574,77.24,81523.91,0.0,1.0,0.0,0.0001]
[1778088267570,77.24,81523.91,0.0,1.0,0.0,0.0001]
[1778088267581,77.24,81519.05,0.0,1.0,0.0,0.00011]
[1778088268588,77.24,81515.3,0.0,1.0,0.0,0.00011]
[1778088269595,77.24,81517.51,0.0,1.0,0.0,0.00011]
[1778088271609,77.24,81517.51,0.0,1.0,0.0,0.0001]
[1778088278658,77.24,81517.23,0.0,1.0,0.0,0.0001]
[1778088283694,77.24,81516.56,0.0,1.0,0.0,0.0001]
[1778088286715,77.24,81505.9,0.0,1.0,0.0,0.00011]
[1778088287722,77.24,81502.04,0.0,1.0,0.0,0.00011]
[1778088288729,77.24,81497.96,0.0,1.0,0.0,0.00011]
[1778088289736,77.24,81494.9,0.0,1.0,0.0,0.00011]
[1778088291750,77.24,81499.99,0.0,1.0,0.0,0.00011]
[1778088292757,77.24,81503.39,0.0,1.0,0.0,0.00011]
[1778088293764,77.24,81505.7,0.0,1.0,0.0,0.00011]
[1778088294771,77.24,81503.91,0.0,1.0,0.0,0.00011]
[1778088299807,77.24,81501.68,0.0,1.0,0.0,0.00011]
[1778088301822,77.24,81495.07,0.0,1.0,0.0,0.00011]
[1778088302829,77.24,81493.41,0.0,1.0,0.0,0.00011]
[1778088308874,77.24,81492.17,0.0,1.0,0.0,0.00011]
[1778088313185,77.24,81492.79,0.0,1.0,0.0,0.00011]
[1778088313325,77.24,81492.79,0.0,1.0,0.0,0.00011]
[1778088313281,77.24,81492.79,0.0,1.0,0.0,0.00011]
[1778088319950,77.24,81492.59,0.0,1.0,0.0,0.00011]
[1778088324987,77.24,81493.03,0.0,1.0,0.0,0.00011]
[1778088330022,77.24,81502.83,0.0,1.0,0.0,0.00011]
[1778088331029,77.24,81511.71,0.0,1.0,0.0,0.0001]
[1778088333043,77.24,81511.37,0.0,1.0,0.0,0.0001]
[1778088335057,77.24,81513.14,0.0,1.0,0.0,0.0001]
[1778088340093,77.24,81513.49,0.0,1.0,0.0,0.0001]
[1778088342108,77.24,81511.27,0.0,1.0,0.0,0.0001]
[1778088346135,77.24,81509.32,0.0,1.0,0.0,0.0001]
[1778088351170,77.24,81510.35,0.0,1.0,0.0,0.0001]
[1778088355209,77.24,81512.03,0.0,1.0,0.0,0.0001]
[1778088356216,77.24,81514.47,0.0,1.0,0.0,0.0001]
[1778088360765,77.24,81514.46,0.0,1.0,0.0,0.0001]
[1778088361253,77.24,81512.13,0.0,1.0,0.0,0.0001]
[1778088364435,77.24,81511.18,0.0,1.0,0.0,0.0001]
[1778088366288,77.24,81509.31,0.0,1.0,0.0,0.0001]
[1778088367295,77.24,81506.51,0.0,1.0,0.0,0.0001]
[1778088368302,77.24,81504.48,0.0,1.0,0.0,0.00011]
[1778088373337,77.24,81504.24,0.0,1.0,0.0,0.00011]
[1778088377365,77.24,81502.04,0.0,1.0,0.0,0.00011]
[1778088378372,77.24,81498.5,0.0,1.0,0.0,0.00011]
[1778088379379,77.24,81500.94,0.0,1.0,0.0,0.00011]
[1778088383407,77.24,81495.44,0.0,1.0,0.0,0.00011]
[1778088384414,77.24,81490.89,0.0,1.0,0.0,0.00011]
[1778088389449,77.24,81491.34,0.0,1.0,0.0,0.00011]
[1778088391463,77.24,81489.3,0.0,1.0,0.0,0.00011]
[1778088393477,77.24,81485.47,0.0,1.0,0.0,0.00011]
[1778088394900,77.24,81485.47,0.0,1.0,0.0,0.00011]
[1778088395074,77.24,81485.47,0.0,1.0,0.0,0.00011]
[1778088395175,77.24,81483.88,0.0,1.0,0.0,0.00011]
[1778088396498,77.24,81481.75,0.0,1.0,0.0,0.00011]
[1778088398512,77.24,81472.47,0.0,1.0,0.0,0.00011]
[1778088399519,77.24,81470.74,0.0,1.0,0.0,0.00011]
[1778088402540,77.24,81472.6,0.0,1.0,0.0,0.00011]
[1778088405561,77.24,81477.25,0.0,1.0,0.0,0.00011]
[1778088406568,77.24,81488.83,0.0,1.0,0.0,0.00011]
[1778088407575,77.24,81494.45,0.0,1.0,0.0,0.00011]
[1778088412610,77.24,81495.31,0.0,1.0,0.0,0.00011]
[1778088414625,77.24,81498.54,0.0,1.0,0.0,0.0001]
[1778088418652,77.24,81496.51,0.0,1.0,0.0,0.00011]
[1778088419659,77.24,81494.04,0.0,1.0,0.0,0.00011]
[1778088424694,77.24,81495.04,0.0,1.0,0.0,0.00011]
[1778088425710,77.24,81495.04,0.0,1.0,0.0,0.00011]
[1778088425968,77.24,81495.04,0.0,1.0,0.0,0.00011]
[1778088429602,77.24,81493.63,0.0,1.0,0.0,0.00011]
[1778088429832,77.24,81493.63,0.0,1.0,0.0,0.00011]
[1778088429873,77.24,81492.43,0.0,1.0,0.0,0.00011]
[1778088435776,77.24,81490.55,0.0,1.0,0.0,0.00011]
[1778088436783,77.24,81487.39,0.0,1.0,0.0,0.00011]
[1778088440811,77.24,81489.63,0.0,1.0,0.0,0.00011]
[1778088441818,77.24,81493.2,0.0,1.0,0.0,0.00011]
[1778088442825,77.24,81495.43,0.0,1.0,0.0,0.00011]
[1778088447860,77.24,81493.44,0.0,1.0,0.0,0.00011]
[1778088448867,77.24,81491.63,0.0,1.0,0.0,0.00011]
[1778088449874,77.24,81493.36,0.0,1.0,0.0,0.00011]
[1778088451888,77.24,81494.26,0.0,1.0,0.0,0.0001]
[1778088457930,77.24,81496.33,0.0,1.0,0.0,0.0001]
[1778088458937,77.24,81501.21,0.0,1.0,0.0,0.0001]
[1778088463972,77.24,81503.22,0.0,1.0,0.0,0.0001]
[1778088465679,77.24,81502.03,0.0,1.0,0.0,0.0001]
[1778088467224,77.24,81502.07,0.0,1.0,0.0,0.0001]
[1778088473035,77.24,81503.13,0.0,1.0,0.0,0.0001]
[1778088478070,77.24,81502.72,0.0,1.0,0.0,0.0001]
[1778088479077,77.24,81498.26,0.0,1.0,0.0,0.0001]
[1778088480084,77.24,81494.15,0.0,1.0,0.0,0.0001]
[1778088482098,77.24,81492.52,0.0,1.0,0.0,0.0001]
[1778088485119,77.24,81490.13,0.0,1.0,0.0,0.00011]
[1778088488140,77.24,81485.2,0.0,1.0,0.0,0.00011]
[1778088489147,77.24,81481.51,0.0,1.0,0.0,0.00011]
[1778088491161,77.24,81491.21,0.0,1.0,0.0,0.0001]
[1778088492168,77.24,81496.85,0.0,1.0,0.0,0.0001]
[1778088495189,77.24,81500.2,0.0,1.0,0.0,0.0001]
[1778088495750,77.24,81500.2,0.0,1.0,0.0,0.0001]
[1778088496104,77.24,81500.2,0.0,1.0,0.0,0.0001]
[1778088496196,77.24,81498.28,0.0,1.0,0.0,0.0001]
[1778088501231,77.24,81499.64,0.0,1.0,0.0,0.0001]
[1778088507276,77.24,81498.18,0.0,1.0,0.0,0.0001]
[1778088511304,77.24,81498.37,0.0,1.0,0.0,0.0001]
[1778088516339,77.24,81497.47,0.0,1.0,0.0,0.0001]
[1778088518353,77.24,81500.69,0.0,1.0,0.0,0.0001]
[1778088519360,77.24,81498.36,0.0,1.0,0.0,0.0001]
[1778088524395,77.24,81497.83,0.0,1.0,0.0,0.0001]
[1778088525702,77.24,81497.87,0.0,1.0,0.0,0.0001]
[1778088526061,77.24,81497.87,0.0,1.0,0.0,0.0001]
[1778088530606,77.24,81497.97,0.0,1.0,0.0,0.0001]
[1778088534123,77.24,81497.97,0.0,1.0,0.0,0.0001]
[1778088539500,77.24,81498.0,0.0,1.0,0.0,0.0001]
[1778088544535,77.24,81498.8,0.0,1.0,0.0,0.0001]
[1778088550578,77.24,81499.02,0.0,1.0,0.0,0.0001]
[1778088552592,77.24,81494.44,0.0,1.0,0.0,0.0001]
[1778088553599,77.24,81492.42,0.0,1.0,0.0,0.0001]
[1778088558634,77.24,81495.59,0.0,1.0,0.0,0.0001]
[1778088563669,77.24,81496.76,0.0,1.0,0.0,0.0001]
[1778088568704,77.24,81497.87,0.0,1.0,0.0,0.0001]
[1778088570718,77.24,81500.05,0.0,1.0,0.0,0.0001]
[1778088571725,77.24,81500.35,0.0,1.0,0.0,0.0001]
[1778088572732,77.24,81496.96,0.0,1.0,0.0,0.0001]
[1778088573739,77.24,81495.06,0.0,1.0,0.0,0.0001]
[1778088578774,77.24,81496.31,0.0,1.0,0.0,0.0001]
[1778088583809,77.24,81496.38,0.0,1.0,0.0,0.0001]
[1778088588844,77.24,81496.08,0.0,1.0,0.0,0.0001]
[1778088590858,77.24,81489.02,0.0,1.0,0.0,0.0001]
[1778088591865,77.24,81480.89,0.0,1.0,0.0,0.0001]
[1778088592872,77.24,81478.81,0.0,1.0,0.0,0.0001]
[1778088593879,77.24,81473.44,0.0,1.0,0.0,0.00011]
[1778088594886,77.24,81470.33,0.0,1.0,0.0,0.00011]
[1778088595893,77.24,81468.07,0.0,1.0,0.0,0.00011]
[1778088598914,77.24,81472.18,0.0,1.0,0.0,0.00011]
[1778088603949,77.24,81473.3,0.0,1.0,0.0,0.00011]
[1778088604956,77.24,81477.43,0.0,1.0,0.0,0.0001]
[1778088605963,77.24,81479.37,0.0,1.0,0.0,0.0001]
[1778088608984,77.24,81486.4,0.0,1.0,0.0,0.0001]
[1778088609991,77.24,81488.25,0.0,1.0,0.0,0.0001]
[1778088615028,77.24,81492.26,0.0,1.0,0.0,0.0001]
[1778088616036,77.24,81487.38,0.0,1.0,0.0,0.0001]
[1778088617043,77.24,81483.92,0.0,1.0,0.0,0.0001]
[1778088619057,77.24,81485.6,0.0,1.0,0.0,0.0001]
[1778088626106,77.24,81485.11,0.0,1.0,0.0,0.0001]
[1778088629127,77.24,81483.49,0.0,1.0,0.0,0.0001]
[1778088630753,77.24,81484.69,0.0,1.0,0.0,0.0001]
[1778088631141,77.24,81487.63,0.0,1.0,0.0,0.0001]
[1778088631802,77.24,81487.63,0.0,1.0,0.0,0.0001]
[1778088633157,77.24,81489.97,0.0,1.0,0.0,0.0001]
[1778088638190,77.24,81488.93,0.0,1.0,0.0,0.0001]
[1778088643225,77.24,81491.2,0.0,1.0,0.0,0.0001]
[1778088644232,77.24,81494.38,0.0,1.0,0.0,0.0001]
[1778088649267,77.24,81495.69,0.0,1.0,0.0,0.0001]
[1778088654302,77.24,81495.35,0.0,1.0,0.0,0.0001]
[1778088655309,77.24,81497.52,0.0,1.0,0.0,0.0001]
[1778088656317,77.24,81499.53,0.0,1.0,0.0,0.0001]
[1778088657323,77.24,81503.12,0.0,1.0,0.0,0.0001]
[1778088658330,77.24,81505.97,0.0,1.0,0.0,0.0001]
[1778088659337,77.24,81503.16,0.0,1.0,0.0,0.0001]
[1778088660344,77.24,81499.33,0.0,1.0,0.0,0.0001]
[1778088661351,77.24,81501.98,0.0,1.0,0.0,0.0001]
[1778088663365,77.24,81504.62,0.0,1.0,0.0,0.0001]
[1778088664372,77.24,81496.08,0.0,1.0,0.0,0.0001]
[1778088665379,77.24,81488.24,0.0,1.0,0.0,0.0001]
[1778088666386,77.24,81484.03,0.0,1.0,0.0,0.0001]
[1778088667393,77.24,81479.63,0.0,1.0,0.0,0.0001]
[1778088668405,77.24,81484.42,0.0,1.0,0.0,0.0001]
[1778088669410,77.24,81493.6,0.0,1.0,0.0,0.0001]
[1778088670417,77.24,81496.01,0.0,1.0,0.0,0.0001]
[1778088673441,77.24,81493.88,0.0,1.0,0.0,0.0001]
[1778088674448,77.24,81491.92,0.0,1.0,0.0,0.0001]
[1778088679483,77.24,81491.64,0.0,1.0,0.0,0.0001]
[1778088683511,77.24,81493.45,0.0,1.0,0.0,0.0001]
[1778088684518,77.24,81499.27,0.0,1.0,0.0,0.0001]
[1778088686532,77.24,81496.45,0.0,1.0,0.0,0.0001]
[1778088691567,77.24,81495.81,0.0,1.0,0.0,0.0001]
[1778088693581,77.24,81494.01,0.0,1.0,0.0,0.0001]
[1778088694589,77.24,81487.82,0.0,1.0,0.0,0.0001]
[1778088695596,77.24,81481.76,0.0,1.0,0.0,0.0001]
[1778088696603,77.24,81479.9,0.0,1.0,0.0,0.0001]
[1778088701638,77.24,81480.08,0.0,1.0,0.0,0.0001]
[1778088704659,77.24,81475.83,0.0,1.0,0.0,0.0001]
[1778088705666,77.24,81473.88,0.0,1.0,0.0,0.0001]
[1778088708687,77.24,81477.82,0.0,1.0,0.0,0.0001]
[1778088709694,77.24,81481.23,0.0,1.0,0.0,0.0001]
[1778088710701,77.24,81483.56,0.0,1.0,0.0,0.0001]
[1778088711711,77.24,81487.42,0.0,1.0,0.0,0.0001]
[1778088712717,77.24,81490.58,0.0,1.0,0.0,0.0001]
[1778088713724,77.24,81493.21,0.0,1.0,0.0,0.0001]
[1778088716745,77.24,81495.5,0.0,1.0,0.0,0.0001]
[1778088719767,77.24,81498.92,0.0,1.0,0.0,0.0001]
[1778088724801,77.24,81495.11,0.0,1.0,0.0,0.0001]
[1778088729836,77.24,81495.08,0.0,1.0,0.0,0.0001]
[1778088732857,77.24,81499.21,0.0,1.0,0.0,0.0001]
[1778088736946,77.24,81495.53,0.0,1.0,0.0,0.0001]
[1778088738960,77.24,81493.69,0.0,1.0,0.0,0.0001]
[1778088743995,77.24,81494.24,0.0,1.0,0.0,0.0001]
[1778088746009,77.24,81496.13,0.0,1.0,0.0,0.0001]
[1778088747016,77.24,81497.9,0.0,1.0,0.0,0.0001]
[1778088751044,77.24,81495.83,0.0,1.0,0.0,0.0001]
[1778088752051,77.24,81487.53,0.0,1.0,0.0,0.0001]
[1778088753058,77.24,81483.4,0.0,1.0,0.0,0.0001]
[1778088754065,77.24,81478.44,0.0,1.0,0.0,0.0001]
[1778088755072,77.24,81476.27,0.0,1.0,0.0,0.0001]
[1778088759100,77.24,81478.0,0.0,1.0,0.0,0.0001]
[1778088763128,77.24,81474.77,0.0,1.0,0.0,0.0001]
[1778088765702,77.24,81475.49,0.0,1.0,0.0,0.0001]
[1778088765710,77.24,81477.21,0.0,1.0,0.0,0.0001]
[1778088768163,77.24,81479.35,0.0,1.0,0.0,0.0001]
[1778088771170,77.24,81478.7,0.0,1.0,0.0,0.0001]
[1778088774205,77.24,81483.32,0.0,1.0,0.0,0.0001]
[1778088775212,77.24,81485.44,0.0,1.0,0.0,0.0001]
[1778088780251,77.24,81489.81,0.0,1.0,0.0,0.0001]
[1778088781258,77.24,81486.1,0.0,1.0,0.0,0.0001]
[1778088782265,77.24,81481.62,0.0,1.0,0.0,0.0001]
[1778088783272,77.24,81478.06,0.0,1.0,0.0,0.0001]
[1778088785286,77.24,81479.84,0.0,1.0,0.0,0.0001]
[1778088790322,77.24,81479.52,0.0,1.0,0.0,0.0001]
[1778088793342,77.24,81481.91,0.0,1.0,0.0,0.0001]
[1778088794349,77.24,81487.69,0.0,1.0,0.0,0.0001]
[1778088795360,77.24,81492.41,0.0,1.0,0.0,0.0001]
[1778088796367,77.24,81495.55,0.0,1.0,0.0,0.0001]
[1778088801402,77.24,81499.74,0.0,1.0,0.0,0.0001]
[1778088803416,77.24,81497.08,0.0,1.0,0.0,0.0001]
[1778088809458,77.24,81496.02,0.0,1.0,0.0,0.0001]
[1778088811472,77.24,81496.02,0.0,1.0,0.0,0.0001]
[1778088818521,77.24,81496.28,0.0,1.0,0.0,0.0001]
[1778088821542,77.24,81498.79,0.0,1.0,0.0,9e-05]
[1778088826577,77.24,81497.07,0.0,1.0,0.0,0.0001]
[1778088831613,77.24,81495.56,0.0,1.0,0.0,0.0001]
[1778088834634,77.24,81493.18,0.0,1.0,0.0,0.0001]
[1778088835641,77.24,81490.82,0.0,1.0,0.0,0.0001]
[1778088836648,77.24,81487.9,0.0,1.0,0.0,0.0001]
[1778088837655,77.24,81480.86,0.0,1.0,0.0,0.0001]
[1778088839669,77.24,81482.91,0.0,1.0,0.0,0.0001]
[1778088843697,77.24,81484.48,0.0,1.0,0.0,0.0001]
[1778088844704,77.24,81487.02,0.0,1.0,0.0,0.0001]
[1778088845713,77.24,81489.89,0.0,1.0,0.0,0.0001]
[1778088850748,77.24,81493.23,0.0,1.0,0.0,0.0001]
[1778088856790,77.24,81492.98,0.0,1.0,0.0,0.0001]
[1778088857797,77.24,81485.45,0.0,1.0,0.0,0.0001]
[1778088858804,77.24,81483.24,0.0,1.0,0.0,0.0001]
[1778088860818,77.24,81483.73,0.0,1.0,0.0,0.0001]
[1778088862832,77.24,81486.85,0.0,1.0,0.0,0.0001]
[1778088863839,77.24,81488.74,0.0,1.0,0.0,0.0001]
[1778088864846,77.24,81490.66,0.0,1.0,0.0,0.0001]
[1778088869881,77.24,81489.03,0.0,1.0,0.0,0.0001]
[1778088871896,77.24,81488.25,0.0,1.0,0.0,0.0001]
[1778088874917,77.24,81485.91,0.0,1.0,0.0,0.0001]
[1778088875923,77.24,81479.43,0.0,1.0,0.0,0.0001]
[1778088880958,77.24,81476.51,0.0,1.0,0.0,0.0001]
[1778088881965,77.24,81473.71,0.0,1.0,0.0,0.0001]
[1778088885672,77.24,81473.21,0.0,1.0,0.0,0.0001]
[1778088891738,77.24,81472.42,0.0,1.0,0.0,0.0001]
[1778088896065,77.24,81474.01,0.0,1.0,0.0,0.0001]
[1778088901100,77.24,81473.27,0.0,1.0,0.0,0.0001]
[1778088905128,77.24,81475.0,0.0,1.0,0.0,0.0001]
[1778088908149,77.24,81469.82,0.0,1.0,0.0,0.0001]
[1778088909156,77.24,81465.83,0.0,1.0,0.0,0.0001]
[1778088914222,77.24,81466.72,0.0,1.0,0.0,0.0001]
[1778088916205,77.24,81468.46,0.0,1.0,0.0,0.0001]
[1778088917212,77.24,81471.92,0.0,1.0,0.0,0.0001]
[1778088918219,77.24,81473.92,0.0,1.0,0.0,0.0001]
[1778088921242,77.24,81470.39,0.0,1.0,0.0,0.0001]
[1778088922249,77.24,81466.89,0.0,1.0,0.0,0.0001]
[1778088923256,77.24,81462.47,0.0,1.0,0.0,0.0001]
[1778088924263,77.24,81459.36,0.0,1.0,0.0,0.0001]
[1778088929298,77.24,81459.57,0.0,1.0,0.0,0.0001]
[1778088930737,77.24,81459.57,0.0,1.0,0.0,0.0001]
[1778088931312,77.24,81459.65,0.0,1.0,0.0,0.0001]
[1778088933326,77.24,81463.68,0.0,1.0,0.0,0.0001]
[1778088934333,77.24,81476.07,0.0,1.0,0.0,0.0001]
[1778088935350,77.24,81476.07,0.0,1.0,0.0,0.0001]
[1778088935427,77.24,81479.1,0.0,1.0,0.0,0.0001]
[1778088936348,77.24,81483.51,0.0,1.0,0.0,0.0001]
[1778088937354,77.24,81488.77,0.0,1.0,0.0,9e-05]
[1778088939368,77.24,81492.68,0.0,1.0,0.0,9e-05]
[1778088940375,77.24,81494.72,0.0,1.0,0.0,9e-05]
[1778088941382,77.24,81491.76,0.0,1.0,0.0,9e-05]
[1778088944403,77.24,81488.88,0.0,1.0,0.0,9e-05]
[1778088945410,77.24,81476.34,0.0,1.0,0.0,0.0001]
[1778088946417,77.24,81476.49,0.0,1.0,0.0,0.0001]
[1778088947424,77.24,81478.68,0.0,1.0,0.0,0.0001]
[1778088948945,77.24,81484.87,0.0,1.0,0.0,9e-05]
[1778088949438,77.24,81487.36,0.0,1.0,0.0,9e-05]
[1778088951452,77.24,81489.37,0.0,1.0,0.0,9e-05]
[1778088956301,77.24,81489.92,0.0,1.0,0.0,9e-05]
[1778088956326,77.24,81489.92,0.0,1.0,0.0,9e-05]
[1778088956487,77.24,81488.56,0.0,1.0,0.0,9e-05]
[1778088958501,77.24,81486.22,0.0,1.0,0.0,9e-05]
[1778088962551,77.24,81489.41,0.0,1.0,0.0,9e-05]
[1778088963548,77.24,81495.11,0.0,1.0,0.0,9e-05]
[1778088964556,77.24,81498.04,0.0,1.0,0.0,9e-05]
[1778088966570,77.24,81500.1,0.0,1.0,0.0,9e-05]
[1778088967577,77.24,81493.47,0.0,1.0,0.0,9e-05]
[1778088968584,77.24,81488.78,0.0,1.0,0.0,9e-05]
[1778088970763,77.24,81488.63,0.0,1.0,0.0,9e-05]
[1778088971436,77.24,81489.12,0.0,1.0,0.0,9e-05]
[1778088973619,77.24,81486.66,0.0,1.0,0.0,9e-05]
[1778088974626,77.24,81485.01,0.0,1.0,0.0,9e-05]
[1778088975747,77.24,81485.01,0.0,1.0,0.0,9e-05]
[1778088976494,77.24,81483.86,0.0,1.0,0.0,9e-05]
[1778088983689,77.24,81482.61,0.0,1.0,0.0,0.0001]
[1778088990738,77.24,81482.89,0.0,1.0,0.0,0.0001]
[1778088991745,77.24,81489.79,0.0,1.0,0.0,9e-05]
[1778088992752,77.24,81495.81,0.0,1.0,0.0,9e-05]
[1778088993761,77.24,81497.41,0.0,1.0,0.0,9e-05]
[1778088994771,77.24,81493.16,0.0,1.0,0.0,9e-05]
[1778088995701,77.24,81493.16,0.0,1.0,0.0,9e-05]
[1778088995778,77.24,81490.87,0.0,1.0,0.0,9e-05]
[1778088996785,77.24,81493.87,0.0,1.0,0.0,9e-05]
[1778089001013,77.24,81494.88,0.0,1.0,0.0,9e-05]
[1778089005674,77.24,81494.72,0.0,1.0,0.0,9e-05]
[1778089006801,77.24,81494.5,0.0,1.0,0.0,9e-05]
[1778089006857,77.24,81496.32,0.0,1.0,0.0,9e-05]
[1778089011890,77.24,81496.86,0.0,1.0,0.0,9e-05]
[1778089016925,77.24,81497.13,0.0,1.0,0.0,9e-05]
[1778089020953,77.24,81483.08,0.0,1.0,0.0,9e-05]
[1778089021960,77.24,81490.11,0.0,1.0,0.0,9e-05]
[1778089022967,77.24,81491.21,0.0,1.0,0.0,9e-05]
[1778089028002,77.24,81491.93,0.0,1.0,0.0,9e-05]
[1778089029488,77.24,81491.13,0.0,1.0,0.0,9e-05]
[1778089029585,77.24,81491.13,0.0,1.0,0.0,9e-05]
[1778089030016,77.24,81490.91,0.0,1.0,0.0,9e-05]
[1778089033037,77.24,81487.0,0.0,1.0,0.0,9e-05]
[1778089034044,77.24,81481.6,0.0,1.0,0.0,9e-05]
[1778089035051,77.24,81478.62,0.0,1.0,0.0,9e-05]
[1778089040087,77.24,81478.74,0.0,1.0,0.0,9e-05]
[1778089041094,77.24,81484.42,0.0,1.0,0.0,9e-05]
[1778089042101,77.24,81488.27,0.0,1.0,0.0,9e-05]
[1778089047136,77.24,81488.69,0.0,1.0,0.0,9e-05]
[1778089051164,77.24,81484.59,0.0,1.0,0.0,9e-05]
[1778089052171,77.24,81479.74,0.0,1.0,0.0,9e-05]
[1778089057206,77.24,81481.08,0.0,1.0,0.0,9e-05]
[1778089059220,77.24,81479.37,0.0,1.0,0.0,9e-05]
[1778089060778,77.24,81479.37,0.0,1.0,0.0,9e-05]
[1778089061610,77.24,81479.25,0.0,1.0,0.0,9e-05]
[1778089067276,77.24,81481.35,0.0,1.0,0.0,9e-05]
[1778089072311,77.24,81482.8,0.0,1.0,0.0,9e-05]
[1778089077346,77.24,81480.12,0.0,1.0,0.0,9e-05]
[1778089081374,77.24,81487.32,0.0,1.0,0.0,9e-05]
[1778089083388,77.24,81483.79,0.0,1.0,0.0,9e-05]
[1778089086409,77.24,81485.98,0.0,1.0,0.0,9e-05]
[1778089090437,77.24,81490.18,0.0,1.0,0.0,9e-05]
[1778089092451,77.24,81491.74,0.0,1.0,0.0,9e-05]
[1778089094465,77.24,81487.76,0.0,1.0,0.0,9e-05]
[1778089095788,77.24,81487.76,0.0,1.0,0.0,9e-05]
[1778089096174,77.24,81487.9,0.0,1.0,0.0,9e-05]
[1778089104536,77.24,81484.24,0.0,1.0,0.0,9e-05]
[1778089105543,77.24,81480.85,0.0,1.0,0.0,9e-05]
[1778089111585,77.24,81480.99,0.0,1.0,0.0,9e-05]
[1778089117627,77.24,81480.88,0.0,1.0,0.0,9e-05]
[1778089122662,77.24,81481.12,0.0,1.0,0.0,9e-05]
[1778089126690,77.24,81485.83,0.0,1.0,0.0,9e-05]
[1778089127697,77.24,81487.88,0.0,1.0,0.0,9e-05]
[1778089132733,77.24,81488.48,0.0,1.0,0.0,9e-05]
[1778089137768,77.24,81488.09,0.0,1.0,0.0,9e-05]
[1778089140809,77.24,81487.74,0.0,1.0,0.0,9e-05]
[1778089141797,77.24,81481.42,0.0,1.0,0.0,9e-05]
[1778089145827,77.24,81479.3,0.0,1.0,0.0,9e-05]
[1778089146497,77.24,81479.3,0.0,1.0,0.0,9e-05]
[1778089149855,77.24,81475.48,0.0,1.0,0.0,9e-05]
[1778089154890,77.24,81473.97,0.0,1.0,0.0,9e-05]
[1778089156904,77.24,81471.51,0.0,1.0,0.0,9e-05]
[1778089157911,77.24,81468.85,0.0,1.0,0.0,9e-05]
[1778089159925,77.24,81463.29,0.0,1.0,0.0,9e-05]
[1778089164960,77.24,81466.61,0.0,1.0,0.0,9e-05]
[1778089169995,77.24,81471.72,0.0,1.0,0.0,9e-05]
[1778089171002,77.24,81471.21,0.0,1.0,0.0,9e-05]
[1778089173017,77.24,81475.51,0.0,1.0,0.0,9e-05]
[1778089174024,77.24,81477.78,0.0,1.0,0.0,9e-05]
[1778089177045,77.24,81480.44,0.0,1.0,0.0,9e-05]
[1778089179059,77.24,81487.21,0.0,1.0,0.0,9e-05]
[1778089180066,77.24,81489.22,0.0,1.0,0.0,9e-05]
[1778089185101,77.24,81489.97,0.0,1.0,0.0,9e-05]
[1778089185757,77.24,81489.97,0.0,1.0,0.0,9e-05]
[1778089186100,77.24,81489.97,0.0,1.0,0.0,9e-05]
[1778089187115,77.24,81488.4,0.0,1.0,0.0,9e-05]
[1778089191144,77.24,81491.58,0.0,1.0,0.0,9e-05]
[1778089196179,77.24,81491.64,0.0,1.0,0.0,9e-05]
[1778089197186,77.24,81484.55,0.0,1.0,0.0,9e-05]
[1778089198193,77.24,81481.23,0.0,1.0,0.0,9e-05]
[1778089200207,77.24,81482.17,0.0,1.0,0.0,9e-05]
[1778089201214,77.24,81479.52,0.0,1.0,0.0,9e-05]
[1778089208263,77.24,81480.18,0.0,1.0,0.0,9e-05]
[1778089209270,77.24,81483.86,0.0,1.0,0.0,9e-05]
[1778089210277,77.24,81487.42,0.0,1.0,0.0,9e-05]
[1778089212291,77.24,81485.82,0.0,1.0,0.0,9e-05]
[1778089215727,77.24,81485.65,0.0,1.0,0.0,9e-05]
[1778089217326,77.24,81484.1,0.0,1.0,0.0,9e-05]
[1778089218393,77.24,81484.1,0.0,1.0,0.0,9e-05]
[1778089218436,77.24,81479.61,0.0,1.0,0.0,9e-05]
[1778089224375,77.24,81479.67,0.0,1.0,0.0,9e-05]
[1778089225721,77.24,81479.67,0.0,1.0,0.0,9e-05]
[1778089228693,77.24,81480.1,0.0,1.0,0.0,9e-05]
[1778089228784,77.24,81473.72,0.0,1.0,0.0,9e-05]
[1778089229410,77.24,81470.11,0.0,1.0,0.0,9e-05]
[1778089231424,77.24,81471.35,0.0,1.0,0.0,9e-05]
[1778089233438,77.24,81473.01,0.0,1.0,0.0,9e-05]
[1778089238473,77.24,81472.46,0.0,1.0,0.0,9e-05]
[1778089240816,77.24,81472.2,0.0,1.0,0.0,9e-05]
[1778089241202,77.24,81472.2,0.0,1.0,0.0,9e-05]
[1778089245735,77.24,81471.97,0.0,1.0,0.0,9e-05]
[1778089248759,77.24,81472.86,0.0,1.0,0.0,9e-05]
[1778089254501,77.24,81471.83,0.0,1.0,0.0,9e-05]
[1778089259620,77.24,81470.5,0.0,1.0,0.0,9e-05]
[1778089260757,77.24,81470.5,0.0,1.0,0.0,9e-05]
[1778089261462,77.24,81469.77,0.0,1.0,0.0,9e-05]
[1778089261937,77.24,81469.77,0.0,1.0,0.0,9e-05]
[1778089262077,77.24,81469.77,0.0,1.0,0.0,9e-05]
[1778089262141,77.24,81470.32,0.0,1.0,0.0,9e-05]
[1778089262641,77.24,81475.31,0.0,1.0,0.0,9e-05]
[1778089264655,77.24,81477.91,0.0,1.0,0.0,9e-05]
[1778089266669,77.24,81473.94,0.0,1.0,0.0,9e-05]
[1778089268683,77.24,81470.84,0.0,1.0,0.0,9e-05]
[1778089272717,77.24,81465.71,0.0,1.0,0.0,9e-05]
[1778089273725,77.24,81463.52,0.0,1.0,0.0,9e-05]
[1778089274732,77.24,81466.14,0.0,1.0,0.0,9e-05]
[1778089275805,77.24,81466.14,0.0,1.0,0.0,9e-05]
[1778089279230,77.24,81465.18,0.0,1.0,0.0,9e-05]
[1778089281781,77.24,81459.77,0.0,1.0,0.0,9e-05]
[1778089282788,77.24,81457.85,0.0,1.0,0.0,9e-05]
[1778089287823,77.24,81457.36,0.0,1.0,0.0,9e-05]
[1778089291851,77.24,81457.94,0.0,1.0,0.0,9e-05]
[1778089296886,77.24,81457.79,0.0,1.0,0.0,9e-05]
[1778089301921,77.24,81459.5,0.0,1.0,0.0,9e-05]
[1778089306956,77.24,81459.07,0.0,1.0,0.0,9e-05]
[1778089309977,77.24,81461.28,0.0,1.0,0.0,9e-05]
[1778089310984,77.24,81465.18,0.0,1.0,0.0,9e-05]
[1778089316019,77.24,81464.68,0.0,1.0,0.0,9e-05]
[1778089321055,77.24,81463.79,0.0,1.0,0.0,9e-05]
[1778089326090,77.24,81463.97,0.0,1.0,0.0,9e-05]
[1778089327097,77.24,81460.88,0.0,1.0,0.0,9e-05]
[1778089328104,77.24,81459.32,0.0,1.0,0.0,9e-05]
[1778089333139,77.24,81459.12,0.0,1.0,0.0,9e-05]
[1778089335153,77.24,81461.62,0.0,1.0,0.0,9e-05]
[1778089336160,77.24,81464.37,0.0,1.0,0.0,9e-05]
[1778089338174,77.24,81462.74,0.0,1.0,0.0,9e-05]
[1778089340773,77.24,81463.24,0.0,1.0,0.0,9e-05]
[1778089345223,77.24,81460.24,0.0,1.0,0.0,9e-05]
[1778089346071,77.24,81460.24,0.0,1.0,0.0,9e-05]
[1778089347237,77.24,81461.99,0.0,1.0,0.0,9e-05]
[1778089352272,77.24,81461.03,0.0,1.0,0.0,9e-05]
[1778089359321,77.24,81460.96,0.0,1.0,0.0,9e-05]
[1778089364922,77.24,81462.43,0.0,1.0,0.0,9e-05]
[1778089365809,77.24,81462.95,0.0,1.0,0.0,9e-05]
[1778089370680,77.24,81463.92,0.0,1.0,0.0,9e-05]
[1778089376440,77.24,81463.66,0.0,1.0,0.0,9e-05]
[1778089378454,77.24,81461.7,0.0,1.0,0.0,9e-05]
[1778089381475,77.24,81454.5,0.0,1.0,0.0,9e-05]
[1778089382482,77.24,81452.42,0.0,1.0,0.0,9e-05]
[1778089385503,77.24,81456.87,0.0,1.0,0.0,9e-05]
[1778089387517,77.24,81459.67,0.0,1.0,0.0,9e-05]
[1778089392552,77.24,81460.12,0.0,1.0,0.0,9e-05]
[1778089397587,77.24,81460.18,0.0,1.0,0.0,9e-05]
[1778089400775,77.24,81459.48,0.0,1.0,0.0,9e-05]
[1778089401073,77.24,81459.48,0.0,1.0,0.0,9e-05]
[1778089406650,77.24,81462.71,0.0,1.0,0.0,9e-05]
[1778089411686,77.24,81462.49,0.0,1.0,0.0,9e-05]
[1778089413701,77.24,81466.1,0.0,1.0,0.0,9e-05]
[1778089415715,77.24,81467.84,0.0,1.0,0.0,9e-05]
[1778089417729,77.24,81470.24,0.0,1.0,0.0,9e-05]
[1778089419743,77.24,81476.86,0.0,1.0,0.0,9e-05]
[1778089420750,77.24,81481.69,0.0,1.0,0.0,9e-05]
[1778089422764,77.24,81488.47,0.0,1.0,0.0,8e-05]
[1778089423771,77.24,81491.62,0.0,1.0,0.0,8e-05]
[1778089426792,77.24,81488.79,0.0,1.0,0.0,8e-05]
[1778089433841,77.24,81489.64,0.0,1.0,0.0,8e-05]
[1778089435855,77.24,81491.52,0.0,1.0,0.0,8e-05]
[1778089440890,77.24,81498.55,0.0,1.0,0.0,8e-05]
[1778089441897,77.24,81501.88,0.0,1.0,0.0,8e-05]
[1778089442904,77.24,81503.67,0.0,1.0,0.0,8e-05]
[1778089445925,77.24,81501.13,0.0,1.0,0.0,8e-05]
[1778089450960,77.24,81503.27,0.0,1.0,0.0,8e-05]
[1778089452974,77.24,81514.8,0.0,1.0,0.0,8e-05]
[1778089453981,77.24,81526.4,0.0,1.0,0.0,8e-05]
[1778089454988,77.24,81526.97,0.0,1.0,0.0,8e-05]
[1778089459016,77.24,81529.29,0.0,1.0,0.0,8e-05]
[1778089464051,77.24,81529.08,0.0,1.0,0.0,8e-05]
[1778089465058,77.24,81530.85,0.0,1.0,0.0,8e-05]
[1778089466066,77.24,81535.44,0.0,1.0,0.0,8e-05]
[1778089467073,77.24,81538.27,0.0,1.0,0.0,8e-05]
[1778089468080,77.24,81539.87,0.0,1.0,0.0,8e-05]
[1778089468945,77.24,81539.87,0.0,1.0,0.0,8e-05]
[1778089469080,77.24,81539.87,0.0,1.0,0.0,8e-05]
[1778089469087,77.24,81539.39,0.0,1.0,0.0,8e-05]
[1778089472109,77.24,81539.04,0.0,1.0,0.0,8e-05]
[1778089474122,77.24,81536.27,0.0,1.0,0.0,8e-05]
[1778089475129,77.24,81531.16,0.0,1.0,0.0,8e-05]
[1778089480164,77.24,81532.34,0.0,1.0,0.0,8e-05]
[1778089485199,77.24,81533.63,0.0,1.0,0.0,8e-05]
[1778089490236,77.24,81533.4,0.0,1.0,0.0,8e-05]
[1778089495271,77.24,81533.98,0.0,1.0,0.0,8e-05]
[1778089499299,77.24,81536.64,0.0,1.0,0.0,8e-05]
[1778089504334,77.24,81537.17,0.0,1.0,0.0,8e-05]
[1778089509369,77.24,81537.9,0.0,1.0,0.0,8e-05]
[1778089513397,77.24,81535.47,0.0,1.0,0.0,8e-05]
[1778089514404,77.24,81540.59,0.0,1.0,0.0,7e-05]
[1778089519439,77.24,81541.16,0.0,1.0,0.0,7e-05]
[1778089520446,77.24,81538.17,0.0,1.0,0.0,8e-05]
[1778089525481,77.24,81539.39,0.0,1.0,0.0,8e-05]
[1778089528502,77.24,81531.07,0.0,1.0,0.0,8e-05]
[1778089530517,77.24,81524.87,0.0,1.0,0.0,8e-05]
[1778089531524,77.24,81520.4,0.0,1.0,0.0,8e-05]
[1778089532531,77.24,81518.4,0.0,1.0,0.0,8e-05]
[1778089537567,77.24,81518.58,0.0,1.0,0.0,8e-05]
[1778089538575,77.24,81517.03,0.0,1.0,0.0,8e-05]
[1778089541596,77.24,81515.28,0.0,1.0,0.0,8e-05]
[1778089547638,77.24,81515.43,0.0,1.0,0.0,8e-05]
[1778089552674,77.24,81516.9,0.0,1.0,0.0,8e-05]
[1778089554688,77.24,81513.82,0.0,1.0,0.0,8e-05]
[1778089557709,77.24,81508.66,0.0,1.0,0.0,8e-05]
[1778089559414,77.24,81508.66,0.0,1.0,0.0,8e-05]
[1778089559580,77.24,81508.66,0.0,1.0,0.0,8e-05]
[1778089559425,77.24,81506.99,0.0,1.0,0.0,8e-05]
[1778089559723,77.24,81505.3,0.0,1.0,0.0,8e-05]
[1778089564759,77.24,81506.35,0.0,1.0,0.0,8e-05]
[1778089569795,77.24,81507.74,0.0,1.0,0.0,8e-05]
[1778089574830,77.24,81507.41,0.0,1.0,0.0,8e-05]
[1778089575811,77.24,81507.41,0.0,1.0,0.0,8e-05]
[1778089579597,77.24,81507.46,0.0,1.0,0.0,8e-05]
[1778089581879,77.24,81503.91,0.0,1.0,0.0,8e-05]
[1778089582886,77.24,81502.02,0.0,1.0,0.0,8e-05]
[1778089583893,77.24,81500.17,0.0,1.0,0.0,8e-05]
[1778089588928,77.24,81499.48,0.0,1.0,0.0,8e-05]
[1778089591949,77.24,81498.79,0.0,1.0,0.0,8e-05]
[1778089592956,77.24,81497.24,0.0,1.0,0.0,8e-05]
[1778089595977,77.24,81490.17,0.0,1.0,0.0,8e-05]
[1778089596984,77.24,81488.07,0.0,1.0,0.0,8e-05]
[1778089600701,77.24,81487.98,0.0,1.0,0.0,8e-05]
[1778089603915,77.24,81488.67,0.0,1.0,0.0,8e-05]
[1778089606047,77.24,81484.94,0.0,1.0,0.0,8e-05]
[1778089607054,77.24,81481.93,0.0,1.0,0.0,8e-05]
[1778089612089,77.24,81482.95,0.0,1.0,0.0,8e-05]
[1778089616117,77.24,81480.26,0.0,1.0,0.0,8e-05]
[1778089617124,77.24,81473.33,0.0,1.0,0.0,8e-05]
[1778089618131,77.24,81470.11,0.0,1.0,0.0,8e-05]
[1778089620774,77.24,81470.91,0.0,1.0,0.0,8e-05]
[1778089621682,77.24,81470.91,0.0,1.0,0.0,8e-05]
[1778089621164,77.24,81459.57,0.0,1.0,0.0,8e-05]
[1778089622161,77.24,81437.04,0.0,1.0,0.0,9e-05]
[1778089623167,77.24,81420.29,0.0,1.0,0.0,9e-05]
[1778089623964,77.24,81420.29,0.0,1.0,0.0,9e-05]
[1778089624174,77.24,81419.13,0.0,1.0,0.0,9e-05]
[1778089625098,77.24,81419.13,0.0,1.0,0.0,9e-05]
[1778089627196,77.24,81417.25,0.0,1.0,0.0,9e-05]
[1778089628205,77.24,81415.15,0.0,1.0,0.0,9e-05]
[1778089629211,77.24,81394.86,0.0,1.0,0.0,0.0001]
[1778089630218,77.24,81382.0,0.0,1.0,0.0,0.0001]
[1778089631225,77.24,81382.32,0.0,1.0,0.0,0.0001]
[1778089634246,77.24,81396.14,0.0,1.0,0.0,0.0001]
[1778089635253,77.24,81409.26,0.0,1.0,0.0,9e-05]
[1778089636260,77.24,81409.68,0.0,1.0,0.0,9e-05]
[1778089637694,77.24,81417.04,0.0,1.0,0.0,9e-05]
[1778089638274,77.24,81423.02,0.0,1.0,0.0,9e-05]
[1778089639281,77.24,81428.32,0.0,1.0,0.0,9e-05]
[1778089640288,77.24,81435.07,0.0,1.0,0.0,9e-05]
[1778089644316,77.24,81436.68,0.0,1.0,0.0,9e-05]
[1778089645323,77.24,81438.68,0.0,1.0,0.0,9e-05]
[1778089648166,77.24,81439.12,0.0,1.0,0.0,9e-05]
[1778089648324,77.24,81439.12,0.0,1.0,0.0,9e-05]
[1778089648347,77.24,81439.11,0.0,1.0,0.0,9e-05]
[1778089649354,77.24,81448.1,0.0,1.0,0.0,9e-05]
[1778089650361,77.24,81454.71,0.0,1.0,0.0,9e-05]
[1778089651368,77.24,81456.97,0.0,1.0,0.0,8e-05]
[1778089656629,77.24,81457.98,0.0,1.0,0.0,8e-05]
[1778089656722,77.24,81457.98,0.0,1.0,0.0,8e-05]
[1778089656828,77.24,81458.18,0.0,1.0,0.0,8e-05]
[1778089656839,77.24,81458.18,0.0,1.0,0.0,8e-05]
[1778089657076,77.24,81458.18,0.0,1.0,0.0,8e-05]
[1778089659424,77.24,81460.34,0.0,1.0,0.0,8e-05]
[1778089662733,77.24,81460.37,0.0,1.0,0.0,8e-05]
[1778089662834,77.24,81459.76,0.0,1.0,0.0,8e-05]
[1778089663457,77.24,81455.09,0.0,1.0,0.0,8e-05]
[1778089664460,77.24,81449.81,0.0,1.0,0.0,9e-05]
[1778089664814,77.24,81449.81,0.0,1.0,0.0,9e-05]
[1778089664835,77.24,81449.81,0.0,1.0,0.0,9e-05]
[1778089665021,77.24,81449.81,0.0,1.0,0.0,9e-05]
[1778089665080,77.24,81449.81,0.0,1.0,0.0,9e-05]
[1778089665467,77.24,81447.42,0.0,1.0,0.0,9e-05]
[1778089670502,77.24,81447.43,0.0,1.0,0.0,9e-05]
[1778089670915,77.24,81447.43,0.0,1.0,0.0,9e-05]
[1778089671080,77.24,81447.43,0.0,1.0,0.0,9e-05]
[1778089671509,77.24,81447.02,0.0,1.0,0.0,9e-05]
[1778089672516,77.24,81441.9,0.0,1.0,0.0,9e-05]
[1778089673523,77.24,81439.13,0.0,1.0,0.0,9e-05]
[1778089675537,77.24,81440.83,0.0,1.0,0.0,9e-05]
[1778089676196,77.24,81440.83,0.0,1.0,0.0,9e-05]
[1778089676309,77.24,81440.83,0.0,1.0,0.0,9e-05]
[1778089676329,77.24,81440.83,0.0,1.0,0.0,9e-05]
[1778089681579,77.24,81440.5,0.0,1.0,0.0,9e-05]
[1778089683595,77.24,81442.12,0.0,1.0,0.0,9e-05]
[1778089684603,77.24,81449.13,0.0,1.0,0.0,9e-05]
[1778089685609,77.24,81451.03,0.0,1.0,0.0,9e-05]
[1778089685864,77.24,81451.03,0.0,1.0,0.0,9e-05]
[1778089686076,77.24,81451.03,0.0,1.0,0.0,9e-05]
[1778089686616,77.24,81453.83,0.0,1.0,0.0,8e-05]
[1778089687029,77.24,81453.83,0.0,1.0,0.0,8e-05]
[1778089687074,77.24,81453.83,0.0,1.0,0.0,8e-05]
[1778089687358,77.24,81453.83,0.0,1.0,0.0,8e-05]
[1778089687637,77.24,81435.93,0.0,1.0,0.0,9e-05]
[1778089688631,77.24,81429.6,0.0,1.0,0.0,9e-05]
[1778089689638,77.24,81423.13,0.0,1.0,0.0,9e-05]
[1778089690717,77.24,81423.13,0.0,1.0,0.0,9e-05]
[1778089691652,77.24,81426.13,0.0,1.0,0.0,9e-05]
[1778089692377,77.24,81426.13,0.0,1.0,0.0,9e-05]
[1778089692621,77.24,81426.13,0.0,1.0,0.0,9e-05]
[1778089692659,77.24,81430.62,0.0,1.0,0.0,9e-05]
[1778089692827,77.24,81430.62,0.0,1.0,0.0,9e-05]
[1778089693212,77.24,81430.62,0.0,1.0,0.0,9e-05]
[1778089693266,77.24,81430.62,0.0,1.0,0.0,9e-05]
[1778089693327,77.24,81430.62,0.0,1.0,0.0,9e-05]
[1778089693666,77.24,81432.39,0.0,1.0,0.0,9e-05]
[1778089696688,77.24,81430.28,0.0,1.0,0.0,9e-05]
[1778089697695,77.24,81433.59,0.0,1.0,0.0,9e-05]
[1778089699697,77.24,81434.27,0.0,1.0,0.0,9e-05]
[1778089699709,77.24,81435.55,0.0,1.0,0.0,9e-05]
[1778089699828,77.24,81435.55,0.0,1.0,0.0,9e-05]
[1778089700112,77.24,81435.55,0.0,1.0,0.0,9e-05]
[1778089700212,77.24,81435.55,0.0,1.0,0.0,9e-05]
[1778089700323,77.24,81435.55,0.0,1.0,0.0,9e-05]
[1778089700576,77.24,81435.55,0.0,1.0,0.0,9e-05]
[1778089700716,77.24,81438.41,0.0,1.0,0.0,9e-05]
[1778089701723,77.24,81441.29,0.0,1.0,0.0,9e-05]
[1778089702730,77.24,81443.03,0.0,1.0,0.0,9e-05]
[1778089703737,77.24,81441.47,0.0,1.0,0.0,9e-05]
[1778089704744,77.24,81435.79,0.0,1.0,0.0,9e-05]
[1778089706296,77.24,81435.49,0.0,1.0,0.0,9e-05]
[1778089706328,77.24,81435.49,0.0,1.0,0.0,9e-05]
[1778089706557,77.24,81435.49,0.0,1.0,0.0,9e-05]
[1778089706578,77.24,81435.49,0.0,1.0,0.0,9e-05]
[1778089706695,77.24,81435.49,0.0,1.0,0.0,9e-05]
[1778089706758,77.24,81435.43,0.0,1.0,0.0,9e-05]
[1778089706803,77.24,81435.43,0.0,1.0,0.0,9e-05]
[1778089706826,77.24,81435.43,0.0,1.0,0.0,9e-05]
[1778089713807,77.24,81441.52,0.0,1.0,0.0,9e-05]
[1778089715437,77.24,81441.52,0.0,1.0,0.0,9e-05]
[1778089715577,77.24,81441.52,0.0,1.0,0.0,9e-05]
[1778089715614,77.24,81441.52,0.0,1.0,0.0,9e-05]
[1778089715625,77.24,81441.52,0.0,1.0,0.0,9e-05]
[1778089715713,77.24,81442.13,0.0,1.0,0.0,9e-05]
[1778089715830,77.24,81442.13,0.0,1.0,0.0,9e-05]
[1778089716828,77.24,81444.61,0.0,1.0,0.0,8e-05]
[1778089719849,77.24,81442.85,0.0,1.0,0.0,9e-05]
[1778089724885,77.24,81449.22,0.0,1.0,0.0,8e-05]
[1778089725891,77.24,81445.86,0.0,1.0,0.0,8e-05]
[1778089727743,77.24,81445.86,0.0,1.0,0.0,8e-05]
[1778089727784,77.24,81445.82,0.0,1.0,0.0,8e-05]
[1778089727833,77.24,81445.82,0.0,1.0,0.0,8e-05]
[1778089727860,77.24,81445.82,0.0,1.0,0.0,8e-05]
[1778089728080,77.24,81445.82,0.0,1.0,0.0,8e-05]
[1778089731816,77.24,81444.54,0.0,1.0,0.0,8e-05]
[1778089732466,77.24,81445.02,0.0,1.0,0.0,8e-05]
[1778089732541,77.24,81436.29,0.0,1.0,0.0,9e-05]
[1778089732940,77.24,81434.33,0.0,1.0,0.0,9e-05]
[1778089734954,77.24,81432.51,0.0,1.0,0.0,9e-05]
[1778089736156,77.24,81432.51,0.0,1.0,0.0,9e-05]
[1778089736190,77.24,81432.51,0.0,1.0,0.0,9e-05]
[1778089736326,77.24,81432.51,0.0,1.0,0.0,9e-05]
[1778089736424,77.24,81433.33,0.0,1.0,0.0,9e-05]
[1778089742003,77.24,81430.2,0.0,1.0,0.0,9e-05]
[1778089743010,77.24,81426.66,0.0,1.0,0.0,9e-05]
[1778089744414,77.24,81426.66,0.0,1.0,0.0,9e-05]
[1778089744461,77.24,81426.66,0.0,1.0,0.0,9e-05]
[1778089744487,77.24,81426.66,0.0,1.0,0.0,9e-05]
[1778089744580,77.24,81426.66,0.0,1.0,0.0,9e-05]
[1778089744673,77.24,81427.86,0.0,1.0,0.0,9e-05]
[1778089746034,77.24,81429.24,0.0,1.0,0.0,9e-05]
[1778089751069,77.24,81429.54,0.0,1.0,0.0,9e-05]
[1778089753083,77.24,81425.84,0.0,1.0,0.0,9e-05]
[1778089754546,77.24,81425.84,0.0,1.0,0.0,9e-05]
[1778089754564,77.24,81425.84,0.0,1.0,0.0,9e-05]
[1778089754577,77.24,81425.84,0.0,1.0,0.0,9e-05]
[1778089754630,77.24,81425.84,0.0,1.0,0.0,9e-05]
[1778089754826,77.24,81425.84,0.0,1.0,0.0,9e-05]
[1778089754647,77.24,81425.85,0.0,1.0,0.0,9e-05]
[1778089755097,77.24,81426.83,0.0,1.0,0.0,9e-05]
[1778089760132,77.24,81424.63,0.0,1.0,0.0,9e-05]
[1778089764496,77.24,81425.18,0.0,1.0,0.0,9e-05]
[1778089764509,77.24,81425.18,0.0,1.0,0.0,9e-05]
[1778089764583,77.24,81425.18,0.0,1.0,0.0,9e-05]
[1778089764623,77.24,81425.18,0.0,1.0,0.0,9e-05]
[1778089764709,77.24,81429.41,0.0,1.0,0.0,9e-05]
[1778089765167,77.24,81431.94,0.0,1.0,0.0,9e-05]
[1778089766174,77.24,81434.94,0.0,1.0,0.0,9e-05]
[1778089767831,77.24,81434.94,0.0,1.0,0.0,9e-05]
[1778089768075,77.24,81435.82,0.0,1.0,0.0,9e-05]
[1778089768189,77.24,81435.82,0.0,1.0,0.0,9e-05]
[1778089771829,77.24,81435.67,0.0,1.0,0.0,9e-05]
[1778089771209,77.24,81436.62,0.0,1.0,0.0,8e-05]
[1778089772075,77.24,81436.62,0.0,1.0,0.0,8e-05]
[1778089772194,77.24,81436.62,0.0,1.0,0.0,8e-05]
[1778089772283,77.24,81436.62,0.0,1.0,0.0,8e-05]
[1778089772325,77.24,81436.62,0.0,1.0,0.0,8e-05]
[1778089772401,77.24,81436.62,0.0,1.0,0.0,8e-05]
[1778089772413,77.24,81441.31,0.0,1.0,0.0,8e-05]
[1778089775184,77.24,81442.05,0.0,1.0,0.0,8e-05]
[1778089775324,77.24,81442.05,0.0,1.0,0.0,8e-05]
[1778089775826,77.24,81442.05,0.0,1.0,0.0,8e-05]
[1778089775863,77.24,81442.11,0.0,1.0,0.0,8e-05]
[1778089776079,77.24,81442.11,0.0,1.0,0.0,8e-05]
[1778089776189,77.24,81442.11,0.0,1.0,0.0,8e-05]
[1778089777824,77.24,81441.9,0.0,1.0,0.0,8e-05]
[1778089778258,77.24,81434.37,0.0,1.0,0.0,9e-05]
[1778089779455,77.24,81434.37,0.0,1.0,0.0,9e-05]
[1778089779533,77.24,81434.37,0.0,1.0,0.0,9e-05]
[1778089779578,77.24,81434.37,0.0,1.0,0.0,9e-05]
[1778089779725,77.24,81434.37,0.0,1.0,0.0,9e-05]
[1778089779828,77.24,81434.37,0.0,1.0,0.0,9e-05]
[1778089779832,77.24,81432.71,0.0,1.0,0.0,9e-05]
[1778089780078,77.24,81432.71,0.0,1.0,0.0,9e-05]
[1778089780194,77.24,81432.71,0.0,1.0,0.0,9e-05]
[1778089780300,77.24,81432.71,0.0,1.0,0.0,9e-05]
[1778089780325,77.24,81432.71,0.0,1.0,0.0,9e-05]
[1778089780409,77.24,81432.71,0.0,1.0,0.0,9e-05]
[1778089780521,77.24,81432.71,0.0,1.0,0.0,9e-05]
[1778089780577,77.24,81432.71,0.0,1.0,0.0,9e-05]
[1778089780629,77.24,81432.71,0.0,1.0,0.0,9e-05]
[1778089783827,77.24,81432.91,0.0,1.0,0.0,9e-05]
[1778089784076,77.24,81432.89,0.0,1.0,0.0,9e-05]
[1778089784109,77.24,81432.89,0.0,1.0,0.0,9e-05]
[1778089784378,77.24,81432.89,0.0,1.0,0.0,9e-05]
[1778089784579,77.24,81432.89,0.0,1.0,0.0,9e-05]
[1778089784678,77.24,81432.18,0.0,1.0,0.0,9e-05]
[1778089787826,77.24,81432.76,0.0,1.0,0.0,9e-05]
[1778089788075,77.24,81432.76,0.0,1.0,0.0,9e-05]
[1778089788217,77.24,81432.76,0.0,1.0,0.0,9e-05]
[1778089791826,77.24,81432.76,0.0,1.0,0.0,9e-05]
[1778089792077,77.24,81432.76,0.0,1.0,0.0,9e-05]
[1778089792194,77.24,81432.76,0.0,1.0,0.0,9e-05]
[1778089795829,77.24,81433.04,0.0,1.0,0.0,9e-05]
[1778089796082,77.24,81433.01,0.0,1.0,0.0,9e-05]
[1778089796138,77.24,81433.01,0.0,1.0,0.0,9e-05]
[1778089796384,77.24,81438.05,0.0,1.0,0.0,8e-05]
[1778089797642,77.24,81438.05,0.0,1.0,0.0,8e-05]
[1778089797827,77.24,81438.05,0.0,1.0,0.0,8e-05]
[1778089797847,77.24,81439.69,0.0,1.0,0.0,8e-05]
[1778089799827,77.24,81440.29,0.0,1.0,0.0,8e-05]
[1778089800076,77.24,81441.05,0.0,1.0,0.0,8e-05]
[1778089800191,77.24,81441.05,0.0,1.0,0.0,8e-05]
[1778089800312,77.24,81441.05,0.0,1.0,0.0,8e-05]
[1778089800325,77.24,81441.05,0.0,1.0,0.0,8e-05]
[1778089800438,77.24,81441.05,0.0,1.0,0.0,8e-05]
[1778089803826,77.24,81441.06,0.0,1.0,0.0,8e-05]
[1778089804076,77.24,81440.74,0.0,1.0,0.0,8e-05]
[1778089804188,77.24,81440.74,0.0,1.0,0.0,8e-05]
[1778089805448,77.24,81434.88,0.0,1.0,0.0,9e-05]
[1778089806455,77.24,81432.94,0.0,1.0,0.0,9e-05]
[1778089807099,77.24,81432.94,0.0,1.0,0.0,9e-05]
[1778089807215,77.24,81432.94,0.0,1.0,0.0,9e-05]
[1778089807324,77.24,81432.94,0.0,1.0,0.0,9e-05]
[1778089807410,77.24,81432.94,0.0,1.0,0.0,9e-05]
[1778089807631,77.24,81432.94,0.0,1.0,0.0,9e-05]
[1778089807833,77.24,81432.94,0.0,1.0,0.0,9e-05]
[1778089807859,77.24,81428.13,0.0,1.0,0.0,9e-05]
[1778089808469,77.24,81425.98,0.0,1.0,0.0,9e-05]
[1778089809829,77.24,81425.98,0.0,1.0,0.0,9e-05]
[1778089810077,77.24,81425.84,0.0,1.0,0.0,9e-05]
[1778089810190,77.24,81425.84,0.0,1.0,0.0,9e-05]
[1778089810662,77.24,81425.84,0.0,1.0,0.0,9e-05]
[1778089813827,77.24,81425.32,0.0,1.0,0.0,9e-05]
[1778089814668,77.24,81424.83,0.0,1.0,0.0,9e-05]
[1778089814742,77.24,81415.1,0.0,1.0,0.0,9e-05]
[1778089815518,77.24,81412.12,0.0,1.0,0.0,9e-05]
[1778089816802,77.24,81412.12,0.0,1.0,0.0,9e-05]
[1778089816828,77.24,81412.12,0.0,1.0,0.0,9e-05]
[1778089816822,77.24,81412.25,0.0,1.0,0.0,9e-05]
[1778089820553,77.24,81414.25,0.0,1.0,0.0,9e-05]
[1778089820927,77.24,81414.25,0.0,1.0,0.0,9e-05]
[1778089821039,77.24,81414.25,0.0,1.0,0.0,9e-05]
[1778089821075,77.24,81414.25,0.0,1.0,0.0,9e-05]
[1778089821186,77.24,81414.25,0.0,1.0,0.0,9e-05]
[1778089822567,77.24,81421.22,0.0,1.0,0.0,9e-05]
[1778089823827,77.24,81421.22,0.0,1.0,0.0,9e-05]
[1778089823888,77.24,81424.83,0.0,1.0,0.0,9e-05]
[1778089824074,77.24,81424.83,0.0,1.0,0.0,9e-05]
[1778089824188,77.24,81424.83,0.0,1.0,0.0,9e-05]
[1778089824325,77.24,81424.83,0.0,1.0,0.0,9e-05]
[1778089824581,77.24,81423.19,0.0,1.0,0.0,9e-05]
[1778089826595,77.24,81426.53,0.0,1.0,0.0,9e-05]
[1778089827831,77.24,81426.53,0.0,1.0,0.0,9e-05]
[1778089827602,77.24,81428.46,0.0,1.0,0.0,9e-05]
[1778089828075,77.24,81428.46,0.0,1.0,0.0,9e-05]
[1778089828149,77.24,81428.46,0.0,1.0,0.0,9e-05]
[1778089828261,77.24,81428.46,0.0,1.0,0.0,9e-05]
[1778089829323,77.24,81428.27,0.0,1.0,0.0,9e-05]
[1778089830623,77.24,81430.52,0.0,1.0,0.0,9e-05]
[1778089831285,77.24,81430.52,0.0,1.0,0.0,9e-05]
[1778089831326,77.24,81430.52,0.0,1.0,0.0,9e-05]
[1778089831579,77.24,81430.52,0.0,1.0,0.0,9e-05]
[1778089831632,77.24,81435.8,0.0,1.0,0.0,8e-05]
[1778089832639,77.24,81438.6,0.0,1.0,0.0,8e-05]
[1778089833646,77.24,81440.93,0.0,1.0,0.0,8e-05]
[1778089834653,77.24,81436.56,0.0,1.0,0.0,8e-05]
[1778089835836,77.24,81436.56,0.0,1.0,0.0,8e-05]
[1778089836078,77.24,81436.85,0.0,1.0,0.0,8e-05]
[1778089836667,77.24,81434.26,0.0,1.0,0.0,8e-05]
[1778089840695,77.24,81437.17,0.0,1.0,0.0,8e-05]
[1778089844723,77.24,81439.82,0.0,1.0,0.0,8e-05]
[1778089849759,77.24,81439.41,0.0,1.0,0.0,8e-05]
[1778089853793,77.24,81438.11,0.0,1.0,0.0,8e-05]
[1778089858828,77.24,81439.33,0.0,1.0,0.0,8e-05]
[1778089860842,77.24,81433.93,0.0,1.0,0.0,8e-05]
[1778089862856,77.24,81431.18,0.0,1.0,0.0,8e-05]
[1778089864870,77.24,81433.49,0.0,1.0,0.0,8e-05]
[1778089865877,77.24,81435.04,0.0,1.0,0.0,8e-05]
[1778089867891,77.24,81437.68,0.0,1.0,0.0,8e-05]
[1778089873933,77.24,81437.04,0.0,1.0,0.0,8e-05]
[1778089876954,77.24,81434.94,0.0,1.0,0.0,8e-05]
[1778089881989,77.24,81436.12,0.0,1.0,0.0,8e-05]
[1778089886017,77.24,81434.05,0.0,1.0,0.0,8e-05]
[1778089889038,77.24,81430.71,0.0,1.0,0.0,8e-05]
[1778089891052,77.24,81425.9,0.0,1.0,0.0,8e-05]
[1778089893066,77.24,81428.37,0.0,1.0,0.0,8e-05]
[1778089898101,77.24,81428.05,0.0,1.0,0.0,8e-05]
[1778089903136,77.24,81428.73,0.0,1.0,0.0,8e-05]
[1778089908172,77.24,81428.57,0.0,1.0,0.0,8e-05]
[1778089912201,77.24,81421.98,0.0,1.0,0.0,8e-05]
[1778089913208,77.24,81418.63,0.0,1.0,0.0,9e-05]
[1778089916229,77.24,81420.85,0.0,1.0,0.0,9e-05]
[1778089917236,77.24,81427.21,0.0,1.0,0.0,8e-05]
[1778089918243,77.24,81437.65,0.0,1.0,0.0,8e-05]
[1778089919250,77.24,81446.3,0.0,1.0,0.0,8e-05]
[1778089920888,77.24,81446.3,0.0,1.0,0.0,8e-05]
[1778089922271,77.24,81444.18,0.0,1.0,0.0,8e-05]
[1778089924317,77.24,81445.32,0.0,1.0,0.0,8e-05]
[1778089924323,77.24,81445.32,0.0,1.0,0.0,8e-05]
[1778089924404,77.24,81443.27,0.0,1.0,0.0,8e-05]
[1778089925763,77.24,81443.27,0.0,1.0,0.0,8e-05]
[1778089926354,77.24,81443.36,0.0,1.0,0.0,8e-05]
[1778089927306,77.24,81441.62,0.0,1.0,0.0,8e-05]
[1778089928249,77.24,81441.62,0.0,1.0,0.0,8e-05]
[1778089928324,77.24,81441.62,0.0,1.0,0.0,8e-05]
[1778089928425,77.24,81439.21,0.0,1.0,0.0,8e-05]
[1778089929320,77.24,81437.68,0.0,1.0,0.0,8e-05]
[1778089930327,77.24,81435.34,0.0,1.0,0.0,8e-05]
[1778089931334,77.24,81433.29,0.0,1.0,0.0,8e-05]
[1778089934454,77.24,81431.49,0.0,1.0,0.0,8e-05]
[1778089937376,77.24,81430.06,0.0,1.0,0.0,8e-05]
[1778089938383,77.24,81425.95,0.0,1.0,0.0,8e-05]
[1778089940014,77.24,81425.95,0.0,1.0,0.0,8e-05]
[1778089939390,77.24,81422.06,0.0,1.0,0.0,8e-05]
[1778089940076,77.24,81422.06,0.0,1.0,0.0,8e-05]
[1778089940397,77.24,81422.49,0.0,1.0,0.0,8e-05]
[1778089943418,77.24,81423.93,0.0,1.0,0.0,8e-05]
[1778089945838,77.24,81423.99,0.0,1.0,0.0,8e-05]
[1778089946155,77.24,81423.99,0.0,1.0,0.0,8e-05]
[1778089951476,77.24,81422.64,0.0,1.0,0.0,8e-05]
[1778089952483,77.24,81419.96,0.0,1.0,0.0,8e-05]
[1778089955504,77.24,81421.61,0.0,1.0,0.0,8e-05]
[1778089956511,77.24,81424.01,0.0,1.0,0.0,8e-05]
[1778089957518,77.24,81425.88,0.0,1.0,0.0,8e-05]
[1778089958525,77.24,81428.91,0.0,1.0,0.0,8e-05]
[1778089960539,77.24,81425.62,0.0,1.0,0.0,8e-05]
[1778089962553,77.24,81427.3,0.0,1.0,0.0,8e-05]
[1778089967588,77.24,81425.14,0.0,1.0,0.0,8e-05]
[1778089971616,77.24,81434.6,0.0,1.0,0.0,8e-05]
[1778089972623,77.24,81440.45,0.0,1.0,0.0,8e-05]
[1778089977658,77.24,81440.83,0.0,1.0,0.0,8e-05]
[1778089982693,77.24,81440.03,0.0,1.0,0.0,8e-05]
[1778089983700,77.24,81437.53,0.0,1.0,0.0,8e-05]
[1778089984707,77.24,81438.84,0.0,1.0,0.0,8e-05]
[1778089989742,77.24,81432.34,0.0,1.0,0.0,8e-05]
[1778089990749,77.24,81426.98,0.0,1.0,0.0,8e-05]
[1778089991756,77.24,81425.06,0.0,1.0,0.0,8e-05]
[1778089997799,77.24,81424.53,0.0,1.0,0.0,8e-05]
[1778090000819,77.24,81426.98,0.0,1.0,0.0,8e-05]
[1778090003840,77.24,81428.38,0.0,1.0,0.0,8e-05]
[1778090004847,77.24,81422.04,0.0,1.0,0.0,8e-05]
[1778090006862,77.24,81420.3,0.0,1.0,0.0,8e-05]
[1778090007869,77.24,81418.93,0.0,1.0,0.0,8e-05]
[1778090009885,77.24,81420.2,0.0,1.0,0.0,8e-05]
[1778090010798,77.24,81420.2,0.0,1.0,0.0,8e-05]
[1778090010892,77.24,81422.53,0.0,1.0,0.0,8e-05]
[1778090011140,77.24,81422.53,0.0,1.0,0.0,8e-05]
[1778090011899,77.24,81422.2,0.0,1.0,0.0,8e-05]
[1778090013913,77.24,81420.9,0.0,1.0,0.0,8e-05]
[1778090014921,77.24,81411.43,0.0,1.0,0.0,8e-05]
[1778090015927,77.24,81398.92,0.0,1.0,0.0,9e-05]
[1778090016934,77.24,81399.64,0.0,1.0,0.0,9e-05]
[1778090020962,77.24,81398.24,0.0,1.0,0.0,9e-05]
[1778090025997,77.24,81399.28,0.0,1.0,0.0,9e-05]
[1778090030026,77.24,81410.17,0.0,1.0,0.0,8e-05]
[1778090031033,77.24,81413.13,0.0,1.0,0.0,8e-05]
[1778090032040,77.24,81416.04,0.0,1.0,0.0,8e-05]
[1778090033047,77.24,81418.6,0.0,1.0,0.0,8e-05]
[1778090034421,77.24,81419.15,0.0,1.0,0.0,8e-05]
[1778090034583,77.24,81419.15,0.0,1.0,0.0,8e-05]
[1778090035062,77.24,81422.34,0.0,1.0,0.0,8e-05]
[1778090038123,77.24,81419.73,0.0,1.0,0.0,8e-05]
[1778090039131,77.24,81421.48,0.0,1.0,0.0,8e-05]
[1778090042151,77.24,81434.66,0.0,1.0,0.0,8e-05]
[1778090043158,77.24,81440.1,0.0,1.0,0.0,8e-05]
[1778090044165,77.24,81441.71,0.0,1.0,0.0,8e-05]
[1778090048194,77.24,81440.51,0.0,1.0,0.0,8e-05]
[1778090049201,77.24,81438.2,0.0,1.0,0.0,8e-05]
[1778090050208,77.24,81436.33,0.0,1.0,0.0,8e-05]
[1778090052222,77.24,81438.48,0.0,1.0,0.0,8e-05]
[1778090053229,77.24,81441.39,0.0,1.0,0.0,8e-05]
[1778090057257,77.24,81439.9,0.0,1.0,0.0,8e-05]
[1778090062292,77.24,81439.83,0.0,1.0,0.0,8e-05]
[1778090067327,77.24,81441.6,0.0,1.0,0.0,8e-05]
[1778090069342,77.24,81439.19,0.0,1.0,0.0,8e-05]
[1778090071356,77.24,81439.46,0.0,1.0,0.0,8e-05]
[1778090075846,77.24,81439.46,0.0,1.0,0.0,8e-05]
[1778090076531,77.24,81438.53,0.0,1.0,0.0,8e-05]
[1778090079412,77.24,81435.96,0.0,1.0,0.0,8e-05]
[1778090080419,77.24,81437.53,0.0,1.0,0.0,8e-05]
[1778090081426,77.24,81439.14,0.0,1.0,0.0,8e-05]
[1778090085454,77.24,81441.92,0.0,1.0,0.0,8e-05]
[1778090087468,77.24,81443.32,0.0,1.0,0.0,8e-05]
[1778090092708,77.24,81442.43,0.0,1.0,0.0,8e-05]
[1778090092751,77.24,81439.68,0.0,1.0,0.0,8e-05]
[1778090096531,77.24,81441.9,0.0,1.0,0.0,8e-05]
[1778090101566,77.24,81441.61,0.0,1.0,0.0,8e-05]
[1778090106601,77.24,81443.84,0.0,1.0,0.0,8e-05]
[1778090108615,77.24,81439.72,0.0,1.0,0.0,8e-05]
[1778090109622,77.24,81442.39,0.0,1.0,0.0,8e-05]
[1778090110629,77.24,81443.81,0.0,1.0,0.0,8e-05]
[1778090115925,77.24,81443.82,0.0,1.0,0.0,8e-05]
[1778090118685,77.24,81446.06,0.0,1.0,0.0,8e-05]
[1778090119692,77.24,81452.07,0.0,1.0,0.0,8e-05]
[1778090120699,77.24,81455.44,0.0,1.0,0.0,8e-05]
[1778090121706,77.24,81450.99,0.0,1.0,0.0,8e-05]
[1778090122713,77.24,81447.99,0.0,1.0,0.0,8e-05]
[1778090123607,77.24,81447.99,0.0,1.0,0.0,8e-05]
[1778090123829,77.24,81447.99,0.0,1.0,0.0,8e-05]
[1778090123909,77.24,81447.97,0.0,1.0,0.0,8e-05]
[1778090129764,77.24,81438.28,0.0,1.0,0.0,8e-05]
[1778090130771,77.24,81428.68,0.0,1.0,0.0,8e-05]
[1778090131778,77.24,81422.56,0.0,1.0,0.0,8e-05]
[1778090132785,77.24,81420.26,0.0,1.0,0.0,8e-05]
[1778090137820,77.24,81421.04,0.0,1.0,0.0,8e-05]
[1778090138828,77.24,81418.47,0.0,1.0,0.0,8e-05]
[1778090139835,77.24,81415.66,0.0,1.0,0.0,8e-05]
[1778090140696,77.24,81415.66,0.0,1.0,0.0,8e-05]
[1778090143051,77.24,81415.88,0.0,1.0,0.0,8e-05]
[1778090143863,77.24,81420.41,0.0,1.0,0.0,8e-05]
[1778090144870,77.24,81423.4,0.0,1.0,0.0,8e-05]
[1778090146884,77.24,81424.69,0.0,1.0,0.0,8e-05]
[1778090148898,77.24,81425.97,0.0,1.0,0.0,8e-05]
[1778090151919,77.24,81424.69,0.0,1.0,0.0,8e-05]
[1778090153933,77.24,81426.61,0.0,1.0,0.0,8e-05]
[1778090157961,77.24,81424.85,0.0,1.0,0.0,8e-05]
[1778090161992,77.24,81421.38,0.0,1.0,0.0,8e-05]
[1778090162999,77.24,81423.44,0.0,1.0,0.0,8e-05]
[1778090165014,77.24,81425.31,0.0,1.0,0.0,8e-05]
[1778090167028,77.24,81427.24,0.0,1.0,0.0,8e-05]
[1778090168035,77.24,81431.72,0.0,1.0,0.0,8e-05]
[1778090170049,77.24,81434.43,0.0,1.0,0.0,8e-05]
[1778090171057,77.24,81436.48,0.0,1.0,0.0,8e-05]
[1778090173071,77.24,81440.07,0.0,1.0,0.0,8e-05]
[1778090176216,77.24,81441.97,0.0,1.0,0.0,8e-05]
[1778090178106,77.24,81443.23,0.0,1.0,0.0,8e-05]
[1778090183141,77.24,81444.91,0.0,1.0,0.0,8e-05]
[1778090184148,77.24,81460.19,0.0,1.0,0.0,7e-05]
[1778090185155,77.24,81465.26,0.0,1.0,0.0,7e-05]
[1778090188176,77.24,81469.13,0.0,1.0,0.0,7e-05]
[1778090190190,77.24,81470.34,0.0,1.0,0.0,7e-05]
[1778090191197,77.24,81470.72,0.0,1.0,0.0,7e-05]
[1778090193211,77.24,81476.13,0.0,1.0,0.0,7e-05]
[1778090193882,77.24,81476.13,0.0,1.0,0.0,7e-05]
[1778090194218,77.24,81477.71,0.0,1.0,0.0,7e-05]
[1778090195225,77.24,81480.51,0.0,1.0,0.0,7e-05]
[1778090196232,77.24,81484.05,0.0,1.0,0.0,7e-05]
[1778090197239,77.24,81485.62,0.0,1.0,0.0,7e-05]
[1778090198596,77.24,81485.62,0.0,1.0,0.0,7e-05]
[1778090198828,77.24,81485.62,0.0,1.0,0.0,7e-05]
[1778090199253,77.24,81486.64,0.0,1.0,0.0,7e-05]
[1778090200260,77.24,81485.02,0.0,1.0,0.0,7e-05]
[1778090201267,77.24,81486.24,0.0,1.0,0.0,7e-05]
[1778090202274,77.24,81487.73,0.0,1.0,0.0,7e-05]
[1778090203281,77.24,81489.27,0.0,1.0,0.0,7e-05]
[1778090204288,77.24,81487.0,0.0,1.0,0.0,7e-05]
[1778090209325,77.24,81486.32,0.0,1.0,0.0,7e-05]
[1778090213354,77.24,81487.92,0.0,1.0,0.0,7e-05]
[1778090218390,77.24,81487.37,0.0,1.0,0.0,7e-05]
[1778090219397,77.24,81489.89,0.0,1.0,0.0,7e-05]
[1778090222431,77.24,81494.08,0.0,1.0,0.0,7e-05]
[1778090223438,77.24,81496.96,0.0,1.0,0.0,7e-05]
[1778090227466,77.24,81498.17,0.0,1.0,0.0,7e-05]
[1778090228473,77.24,81495.73,0.0,1.0,0.0,7e-05]
[1778090232501,77.24,81488.85,0.0,1.0,0.0,7e-05]
[1778090233508,77.24,81487.0,0.0,1.0,0.0,7e-05]
[1778090234515,77.24,81483.61,0.0,1.0,0.0,7e-05]
[1778090235522,77.24,81479.84,0.0,1.0,0.0,7e-05]
[1778090236529,77.24,81473.34,0.0,1.0,0.0,7e-05]
[1778090237536,77.24,81469.85,0.0,1.0,0.0,7e-05]
[1778090238543,77.24,81463.11,0.0,1.0,0.0,7e-05]
[1778090244585,77.24,81462.67,0.0,1.0,0.0,7e-05]
[1778090246599,77.24,81461.49,0.0,1.0,0.0,7e-05]
[1778090247606,77.24,81463.62,0.0,1.0,0.0,7e-05]
[1778090251634,77.24,81471.52,0.0,1.0,0.0,7e-05]
[1778090252641,77.24,81476.09,0.0,1.0,0.0,7e-05]
[1778090253648,77.24,81478.83,0.0,1.0,0.0,7e-05]
[1778090256669,77.24,81480.01,0.0,1.0,0.0,7e-05]
[1778090259691,77.24,81478.81,0.0,1.0,0.0,7e-05]
[1778090264726,77.24,81478.13,0.0,1.0,0.0,7e-05]
[1778090265765,77.24,81478.13,0.0,1.0,0.0,7e-05]
[1778090268754,77.24,81466.93,0.0,1.0,0.0,7e-05]
[1778090269761,77.24,81468.18,0.0,1.0,0.0,7e-05]
[1778090273789,77.24,81466.0,0.0,1.0,0.0,7e-05]
[1778090275803,77.24,81464.54,0.0,1.0,0.0,7e-05]
[1778090276756,77.24,81464.54,0.0,1.0,0.0,7e-05]
[1778090276834,77.24,81464.54,0.0,1.0,0.0,7e-05]
[1778090279831,77.24,81461.28,0.0,1.0,0.0,7e-05]
[1778090281165,77.24,81461.28,0.0,1.0,0.0,7e-05]
[1778090281329,77.24,81461.28,0.0,1.0,0.0,7e-05]
[1778090281327,77.24,81460.36,0.0,1.0,0.0,7e-05]
[1778090281845,77.24,81458.11,0.0,1.0,0.0,7e-05]
[1778090282852,77.24,81459.56,0.0,1.0,0.0,7e-05]
[1778090284866,77.24,81461.32,0.0,1.0,0.0,7e-05]
[1778090290709,77.24,81460.53,0.0,1.0,0.0,7e-05]
[1778090294928,77.24,81459.88,0.0,1.0,0.0,7e-05]
[1778090296950,77.24,81454.55,0.0,1.0,0.0,7e-05]
[1778090298028,77.24,81454.55,0.0,1.0,0.0,7e-05]
[1778090298076,77.24,81454.55,0.0,1.0,0.0,7e-05]
[1778090298175,77.24,81454.06,0.0,1.0,0.0,7e-05]
[1778090298964,77.24,81456.29,0.0,1.0,0.0,7e-05]
[1778090301985,77.24,81458.14,0.0,1.0,0.0,7e-05]
[1778090302992,77.24,81459.26,0.0,1.0,0.0,7e-05]
[1778090310041,77.24,81459.6,0.0,1.0,0.0,7e-05]
[1778090311048,77.24,81459.64,0.0,1.0,0.0,7e-05]
[1778090312055,77.24,81461.46,0.0,1.0,0.0,7e-05]
[1778090313062,77.24,81462.92,0.0,1.0,0.0,7e-05]
[1778090314069,77.24,81460.84,0.0,1.0,0.0,7e-05]
[1778090319104,77.24,81460.67,0.0,1.0,0.0,7e-05]
[1778090327160,77.24,81461.49,0.0,1.0,0.0,7e-05]
[1778090332195,77.24,81459.32,0.0,1.0,0.0,7e-05]
[1778090333202,77.24,81457.94,0.0,1.0,0.0,7e-05]
[1778090336223,77.24,81453.8,0.0,1.0,0.0,7e-05]
[1778090337230,77.24,81451.77,0.0,1.0,0.0,7e-05]
[1778090341258,77.24,81449.62,0.0,1.0,0.0,7e-05]
[1778090342265,77.24,81448.14,0.0,1.0,0.0,7e-05]
[1778090347300,77.24,81448.68,0.0,1.0,0.0,7e-05]
[1778090352335,77.24,81449.01,0.0,1.0,0.0,7e-05]
[1778090357370,77.24,81448.92,0.0,1.0,0.0,7e-05]
[1778090359384,77.24,81451.33,0.0,1.0,0.0,7e-05]
[1778090364419,77.24,81452.15,0.0,1.0,0.0,7e-05]
[1778090365426,77.24,81449.83,0.0,1.0,0.0,7e-05]
[1778090367440,77.24,81448.25,0.0,1.0,0.0,7e-05]
[1778090370461,77.24,81449.53,0.0,1.0,0.0,7e-05]
[1778090371468,77.24,81448.55,0.0,1.0,0.0,7e-05]
[1778090376503,77.24,81449.75,0.0,1.0,0.0,7e-05]
[1778090382545,77.24,81448.97,0.0,1.0,0.0,7e-05]
[1778090383552,77.24,81447.51,0.0,1.0,0.0,7e-05]
[1778090388587,77.24,81445.15,0.0,1.0,0.0,7e-05]
[1778090391608,77.24,81446.44,0.0,1.0,0.0,7e-05]
[1778090394629,77.24,81448.13,0.0,1.0,0.0,7e-05]
[1778090396643,77.24,81449.3,0.0,1.0,0.0,7e-05]
[1778090401678,77.24,81451.22,0.0,1.0,0.0,7e-05]
[1778090403692,77.24,81453.86,0.0,1.0,0.0,7e-05]
[1778090404699,77.24,81456.14,0.0,1.0,0.0,7e-05]
[1778090405707,77.24,81458.65,0.0,1.0,0.0,7e-05]
[1778090409755,77.24,81463.84,0.0,1.0,0.0,7e-05]
[1778090411769,77.24,81461.17,0.0,1.0,0.0,7e-05]
[1778090412776,77.24,81464.69,0.0,1.0,0.0,7e-05]
[1778090415797,77.24,81462.16,0.0,1.0,0.0,7e-05]
[1778090420832,77.24,81462.41,0.0,1.0,0.0,7e-05]
[1778090421839,77.24,81466.79,0.0,1.0,0.0,7e-05]
[1778090422846,77.24,81471.78,0.0,1.0,0.0,7e-05]
[1778090426874,77.24,81465.65,0.0,1.0,0.0,7e-05]
[1778090428888,77.24,81457.5,0.0,1.0,0.0,7e-05]
[1778090429895,77.24,81456.28,0.0,1.0,0.0,7e-05]
[1778090431909,77.24,81457.13,0.0,1.0,0.0,7e-05]
[1778090436944,77.24,81456.7,0.0,1.0,0.0,7e-05]
[1778090438958,77.24,81458.31,0.0,1.0,0.0,7e-05]
[1778090443993,77.24,81457.67,0.0,1.0,0.0,7e-05]
[1778090449028,77.24,81456.39,0.0,1.0,0.0,7e-05]
[1778090450035,77.24,81453.44,0.0,1.0,0.0,7e-05]
[1778090451043,77.24,81455.68,0.0,1.0,0.0,7e-05]
[1778090452049,77.24,81462.56,0.0,1.0,0.0,7e-05]
[1778090453056,77.24,81466.07,0.0,1.0,0.0,7e-05]
[1778090455070,77.24,81467.75,0.0,1.0,0.0,7e-05]
[1778090459098,77.24,81464.31,0.0,1.0,0.0,7e-05]
[1778090460105,77.24,81462.47,0.0,1.0,0.0,7e-05]
[1778090461112,77.24,81464.3,0.0,1.0,0.0,7e-05]
[1778090466147,77.24,81465.57,0.0,1.0,0.0,7e-05]
[1778090470062,77.24,81464.74,0.0,1.0,0.0,7e-05]
[1778090470075,77.24,81464.74,0.0,1.0,0.0,7e-05]
[1778090470175,77.24,81465.39,0.0,1.0,0.0,7e-05]
[1778090470672,77.24,81465.39,0.0,1.0,0.0,7e-05]
[1778090471522,77.24,81465.39,0.0,1.0,0.0,7e-05]
[1778090472190,77.24,81463.66,0.0,1.0,0.0,7e-05]
[1778090473197,77.24,81464.95,0.0,1.0,0.0,7e-05]
[1778090475813,77.24,81464.07,0.0,1.0,0.0,7e-05]
[1778090477580,77.24,81464.2,0.0,1.0,0.0,7e-05]
[1778090480691,77.24,81465.49,0.0,1.0,0.0,7e-05]
[1778090483950,77.24,81465.49,0.0,1.0,0.0,7e-05]
[1778090484274,77.24,81466.99,0.0,1.0,0.0,7e-05]
[1778090485281,77.24,81468.75,0.0,1.0,0.0,7e-05]
[1778090490316,77.24,81468.82,0.0,1.0,0.0,7e-05]
[1778090491323,77.24,81468.9,0.0,1.0,0.0,7e-05]
[1778090496358,77.24,81469.36,0.0,1.0,0.0,7e-05]
[1778090499379,77.24,81473.01,0.0,1.0,0.0,7e-05]
[1778090500386,77.24,81474.24,0.0,1.0,0.0,7e-05]
[1778090504414,77.24,81483.14,0.0,1.0,0.0,7e-05]
[1778090505421,77.24,81488.03,0.0,1.0,0.0,6e-05]
[1778090507435,77.24,81485.73,0.0,1.0,0.0,6e-05]
[1778090509449,77.24,81484.35,0.0,1.0,0.0,6e-05]
[1778090512959,77.24,81483.74,0.0,1.0,0.0,6e-05]
[1778090513077,77.24,81483.74,0.0,1.0,0.0,6e-05]
[1778090513477,77.24,81482.25,0.0,1.0,0.0,7e-05]
[1778090514484,77.24,81477.34,0.0,1.0,0.0,7e-05]
[1778090515491,77.24,81478.78,0.0,1.0,0.0,7e-05]
[1778090516498,77.24,81479.88,0.0,1.0,0.0,7e-05]
[1778090520526,77.24,81480.94,0.0,1.0,0.0,7e-05]
[1778090522540,77.24,81482.25,0.0,1.0,0.0,7e-05]
[1778090523547,77.24,81485.67,0.0,1.0,0.0,6e-05]
[1778090524554,77.24,81487.67,0.0,1.0,0.0,6e-05]
[1778090525561,77.24,81486.0,0.0,1.0,0.0,6e-05]
[1778090525713,77.24,81486.0,0.0,1.0,0.0,6e-05]
[1778090526013,77.24,81486.0,0.0,1.0,0.0,6e-05]
[1778090526568,77.24,81488.0,0.0,1.0,0.0,6e-05]
[1778090527575,77.24,81491.29,0.0,1.0,0.0,6e-05]
[1778090532610,77.24,81491.78,0.0,1.0,0.0,6e-05]
[1778090533967,77.24,81491.36,0.0,1.0,0.0,6e-05]
[1778090534080,77.24,81491.36,0.0,1.0,0.0,6e-05]
[1778090534624,77.24,81490.25,0.0,1.0,0.0,6e-05]
[1778090535631,77.24,81483.66,0.0,1.0,0.0,6e-05]
[1778090537645,77.24,81482.37,0.0,1.0,0.0,7e-05]
[1778090540744,77.24,81482.47,0.0,1.0,0.0,7e-05]
[1778090544312,77.24,81482.57,0.0,1.0,0.0,7e-05]
[1778090549729,77.24,81482.84,0.0,1.0,0.0,7e-05]
[1778090550737,77.24,81477.34,0.0,1.0,0.0,7e-05]
[1778090551744,77.24,81468.25,0.0,1.0,0.0,7e-05]
[1778090554534,77.24,81468.73,0.0,1.0,0.0,7e-05]
[1778090554541,77.24,81468.7,0.0,1.0,0.0,7e-05]
[1778090555158,77.24,81468.7,0.0,1.0,0.0,7e-05]
[1778090555171,77.24,81458.87,0.0,1.0,0.0,7e-05]
[1778090555772,77.24,81458.66,0.0,1.0,0.0,7e-05]
[1778090556779,77.24,81457.07,0.0,1.0,0.0,7e-05]
[1778090558119,77.24,81457.07,0.0,1.0,0.0,7e-05]
[1778090558145,77.24,81449.65,0.0,1.0,0.0,7e-05]
[1778090559144,77.24,81449.65,0.0,1.0,0.0,7e-05]
[1778090559330,77.24,81449.65,0.0,1.0,0.0,7e-05]
[1778090559800,77.24,81450.66,0.0,1.0,0.0,7e-05]
[1778090564835,77.24,81450.51,0.0,1.0,0.0,7e-05]
[1778090566732,77.24,81450.67,0.0,1.0,0.0,7e-05]
[1778090566822,77.24,81450.67,0.0,1.0,0.0,7e-05]
[1778090566934,77.24,81450.67,0.0,1.0,0.0,7e-05]
[1778090567075,77.24,81450.67,0.0,1.0,0.0,7e-05]
[1778090568653,77.24,81451.03,0.0,1.0,0.0,7e-05]
[1778090568665,77.24,81450.14,0.0,1.0,0.0,7e-05]
[1778090568826,77.24,81450.14,0.0,1.0,0.0,7e-05]
[1778090568863,77.24,81451.01,0.0,1.0,0.0,7e-05]
[1778090570877,77.24,81452.4,0.0,1.0,0.0,7e-05]
[1778090574906,77.24,81449.26,0.0,1.0,0.0,7e-05]
[1778090579941,77.24,81448.71,0.0,1.0,0.0,7e-05]
[1778090581810,77.24,81449.08,0.0,1.0,0.0,7e-05]
[1778090581829,77.24,81449.08,0.0,1.0,0.0,7e-05]
[1778090581864,77.24,81449.08,0.0,1.0,0.0,7e-05]
[1778090582081,77.24,81449.08,0.0,1.0,0.0,7e-05]
[1778090584976,77.24,81453.12,0.0,1.0,0.0,7e-05]
[1778090585983,77.24,81460.16,0.0,1.0,0.0,7e-05]
[1778090587408,77.24,81460.16,0.0,1.0,0.0,7e-05]
[1778090587577,77.24,81460.16,0.0,1.0,0.0,7e-05]
[1778090587592,77.24,81469.33,0.0,1.0,0.0,7e-05]
[1778090587997,77.24,81470.4,0.0,1.0,0.0,7e-05]
[1778090590112,77.24,81471.27,0.0,1.0,0.0,7e-05]
[1778090590163,77.24,81471.27,0.0,1.0,0.0,7e-05]
[1778090590275,77.24,81471.27,0.0,1.0,0.0,7e-05]
[1778090590334,77.24,81471.27,0.0,1.0,0.0,7e-05]
[1778090596053,77.24,81470.75,0.0,1.0,0.0,7e-05]
[1778090600746,77.24,81470.43,0.0,1.0,0.0,7e-05]
[1778090600748,77.24,81474.71,0.0,1.0,0.0,7e-05]
[1778090600833,77.24,81474.71,0.0,1.0,0.0,7e-05]
[1778090601088,77.24,81478.06,0.0,1.0,0.0,6e-05]
[1778090602095,77.24,81479.13,0.0,1.0,0.0,6e-05]
[1778090603241,77.24,81479.13,0.0,1.0,0.0,6e-05]
[1778090603330,77.24,81479.13,0.0,1.0,0.0,6e-05]
[1778090603335,77.24,81479.13,0.0,1.0,0.0,6e-05]
[1778090603577,77.24,81479.13,0.0,1.0,0.0,6e-05]
[1778090609145,77.24,81472.78,0.0,1.0,0.0,7e-05]
[1778090609895,77.24,81472.78,0.0,1.0,0.0,7e-05]
[1778090610076,77.24,81472.78,0.0,1.0,0.0,7e-05]
[1778090610324,77.24,81471.43,0.0,1.0,0.0,7e-05]
[1778090610848,77.24,81471.43,0.0,1.0,0.0,7e-05]
[1778090611553,77.24,81471.43,0.0,1.0,0.0,7e-05]
[1778090611564,77.24,81470.83,0.0,1.0,0.0,6e-05]
[1778090611998,77.24,81470.83,0.0,1.0,0.0,6e-05]
[1778090612084,77.24,81470.83,0.0,1.0,0.0,6e-05]
[1778090612097,77.24,81470.83,0.0,1.0,0.0,6e-05]
[1778090612340,77.24,81470.83,0.0,1.0,0.0,6e-05]
[1778090612395,77.24,81469.98,0.0,1.0,0.0,6e-05]
[1778090613334,77.24,81469.98,0.0,1.0,0.0,6e-05]
[1778090613580,77.24,81469.98,0.0,1.0,0.0,6e-05]
[1778090613651,77.24,81467.27,0.0,1.0,0.0,7e-05]
[1778090614181,77.24,81465.86,0.0,1.0,0.0,7e-05]
[1778090618239,77.24,81466.32,0.0,1.0,0.0,7e-05]
[1778090618327,77.24,81466.32,0.0,1.0,0.0,7e-05]
[1778090618353,77.24,81466.32,0.0,1.0,0.0,7e-05]
[1778090618412,77.24,81466.32,0.0,1.0,0.0,7e-05]
[1778090618581,77.24,81466.32,0.0,1.0,0.0,7e-05]
[1778090618621,77.24,81465.28,0.0,1.0,0.0,7e-05]
[1778090619216,77.24,81463.57,0.0,1.0,0.0,7e-05]
[1778090620223,77.24,81467.25,0.0,1.0,0.0,7e-05]
[1778090621230,77.24,81459.29,0.0,1.0,0.0,7e-05]
[1778090622619,77.24,81459.29,0.0,1.0,0.0,7e-05]
[1778090622709,77.24,81449.8,0.0,1.0,0.0,7e-05]
[1778090623244,77.24,81449.48,0.0,1.0,0.0,7e-05]
[1778090624450,77.24,81449.48,0.0,1.0,0.0,7e-05]
[1778090624556,77.24,81449.48,0.0,1.0,0.0,7e-05]
[1778090624636,77.24,81449.48,0.0,1.0,0.0,7e-05]
[1778090624655,77.24,81450.58,0.0,1.0,0.0,7e-05]
[1778090624978,77.24,81450.58,0.0,1.0,0.0,7e-05]
[1778090627272,77.24,81449.77,0.0,1.0,0.0,7e-05]
[1778090629286,77.24,81450.87,0.0,1.0,0.0,7e-05]
[1778090630435,77.24,81450.87,0.0,1.0,0.0,7e-05]
[1778090630535,77.24,81450.87,0.0,1.0,0.0,7e-05]
[1778090630583,77.24,81450.87,0.0,1.0,0.0,7e-05]
[1778090630985,77.24,81450.82,0.0,1.0,0.0,7e-05]
[1778090631076,77.24,81450.82,0.0,1.0,0.0,7e-05]
[1778090631300,77.24,81450.54,0.0,1.0,0.0,7e-05]
[1778090632307,77.24,81451.72,0.0,1.0,0.0,7e-05]
[1778090634321,77.24,81450.31,0.0,1.0,0.0,7e-05]
[1778090635328,77.24,81451.19,0.0,1.0,0.0,7e-05]
[1778090637726,77.24,81451.37,0.0,1.0,0.0,7e-05]
[1778090637772,77.24,81450.42,0.0,1.0,0.0,7e-05]
[1778090637808,77.24,81450.42,0.0,1.0,0.0,7e-05]
[1778090637826,77.24,81450.42,0.0,1.0,0.0,7e-05]
[1778090638349,77.24,81451.53,0.0,1.0,0.0,7e-05]
[1778090642377,77.24,81449.99,0.0,1.0,0.0,7e-05]
[1778090643386,77.24,81449.99,0.0,1.0,0.0,7e-05]
[1778090643455,77.24,81449.99,0.0,1.0,0.0,7e-05]
[1778090643569,77.24,81449.99,0.0,1.0,0.0,7e-05]
[1778090643579,77.24,81449.99,0.0,1.0,0.0,7e-05]
[1778090643653,77.24,81450.59,0.0,1.0,0.0,7e-05]
[1778090651441,77.24,81451.12,0.0,1.0,0.0,7e-05]
[1778090655469,77.24,81445.61,0.0,1.0,0.0,7e-05]
[1778090656476,77.24,81442.54,0.0,1.0,0.0,7e-05]
[1778090657537,77.24,81442.54,0.0,1.0,0.0,7e-05]
[1778090657585,77.24,81442.54,0.0,1.0,0.0,7e-05]
[1778090657610,77.24,81442.54,0.0,1.0,0.0,7e-05]
[1778090657683,77.24,81436.27,0.0,1.0,0.0,7e-05]
[1778090657831,77.24,81436.27,0.0,1.0,0.0,7e-05]
[1778090660505,77.24,81437.45,0.0,1.0,0.0,7e-05]
[1778090661512,77.24,81436.69,0.0,1.0,0.0,7e-05]
[1778090662519,77.24,81434.4,0.0,1.0,0.0,7e-05]
[1778090663526,77.24,81430.67,0.0,1.0,0.0,7e-05]
[1778090664533,77.24,81422.76,0.0,1.0,0.0,7e-05]
[1778090665571,77.24,81422.76,0.0,1.0,0.0,7e-05]
[1778090665824,77.24,81422.76,0.0,1.0,0.0,7e-05]
[1778090665653,77.24,81418.27,0.0,1.0,0.0,7e-05]
[1778090666547,77.24,81416.39,0.0,1.0,0.0,7e-05]
[1778090667335,77.24,81416.39,0.0,1.0,0.0,7e-05]
[1778090667555,77.24,81412.66,0.0,1.0,0.0,7e-05]
[1778090668562,77.24,81408.56,0.0,1.0,0.0,7e-05]
[1778090669360,77.24,81408.56,0.0,1.0,0.0,7e-05]
[1778090669461,77.24,81408.56,0.0,1.0,0.0,7e-05]
[1778090669579,77.24,81408.56,0.0,1.0,0.0,7e-05]
[1778090671583,77.24,81408.0,0.0,1.0,0.0,7e-05]
[1778090672592,77.24,81409.54,0.0,1.0,0.0,7e-05]
[1778090674607,77.24,81422.44,0.0,1.0,0.0,7e-05]
[1778090675614,77.24,81424.33,0.0,1.0,0.0,7e-05]
[1778090676216,77.24,81424.33,0.0,1.0,0.0,7e-05]
[1778090676321,77.24,81424.33,0.0,1.0,0.0,7e-05]
[1778090676434,77.24,81424.33,0.0,1.0,0.0,7e-05]
[1778090676575,77.24,81424.33,0.0,1.0,0.0,7e-05]
[1778090677628,77.24,81426.74,0.0,1.0,0.0,7e-05]
[1778090679642,77.24,81427.52,0.0,1.0,0.0,7e-05]
[1778090681656,77.24,81425.89,0.0,1.0,0.0,7e-05]
[1778090682828,77.24,81425.89,0.0,1.0,0.0,7e-05]
[1778090682744,77.24,81427.35,0.0,1.0,0.0,7e-05]
[1778090683670,77.24,81428.45,0.0,1.0,0.0,7e-05]
[1778090684677,77.24,81434.02,0.0,1.0,0.0,7e-05]
[1778090685728,77.24,81434.02,0.0,1.0,0.0,7e-05]
[1778090685825,77.24,81434.02,0.0,1.0,0.0,7e-05]
[1778090685833,77.24,81434.02,0.0,1.0,0.0,7e-05]
[1778090685735,77.24,81436.6,0.0,1.0,0.0,7e-05]
[1778090687698,77.24,81429.8,0.0,1.0,0.0,7e-05]
[1778090688705,77.24,81426.72,0.0,1.0,0.0,7e-05]
[1778090689407,77.24,81426.72,0.0,1.0,0.0,7e-05]
[1778090689444,77.24,81426.72,0.0,1.0,0.0,7e-05]
[1778090689574,77.24,81426.72,0.0,1.0,0.0,7e-05]
[1778090689673,77.24,81426.72,0.0,1.0,0.0,7e-05]
[1778090689787,77.24,81426.72,0.0,1.0,0.0,7e-05]
[1778090689827,77.24,81426.72,0.0,1.0,0.0,7e-05]
[1778090689904,77.24,81425.92,0.0,1.0,0.0,7e-05]
[1778090690763,77.24,81425.92,0.0,1.0,0.0,7e-05]
[1778090690829,77.24,81425.92,0.0,1.0,0.0,7e-05]
[1778090690784,77.24,81425.72,0.0,1.0,0.0,7e-05]
[1778090692829,77.24,81425.72,0.0,1.0,0.0,7e-05]
[1778090693079,77.24,81427.26,0.0,1.0,0.0,7e-05]
[1778090693192,77.24,81427.26,0.0,1.0,0.0,7e-05]
[1778090696830,77.24,81428.63,0.0,1.0,0.0,7e-05]
[1778090697077,77.24,81428.07,0.0,1.0,0.0,7e-05]
[1778090697152,77.24,81428.07,0.0,1.0,0.0,7e-05]
[1778090697204,77.24,81428.07,0.0,1.0,0.0,7e-05]
[1778090697326,77.24,81428.07,0.0,1.0,0.0,7e-05]
[1778090697440,77.24,81428.07,0.0,1.0,0.0,7e-05]
[1778090699598,77.24,81426.77,0.0,1.0,0.0,7e-05]
[1778090699824,77.24,81426.77,0.0,1.0,0.0,7e-05]
[1778090699782,77.24,81426.15,0.0,1.0,0.0,7e-05]
[1778090700830,77.24,81426.15,0.0,1.0,0.0,7e-05]
[1778090701077,77.24,81427.14,0.0,1.0,0.0,7e-05]
[1778090701138,77.24,81427.14,0.0,1.0,0.0,7e-05]
[1778090704824,77.24,81428.07,0.0,1.0,0.0,7e-05]
[1778090705076,77.24,81426.76,0.0,1.0,0.0,7e-05]
[1778090705187,77.24,81426.76,0.0,1.0,0.0,7e-05]
[1778090707922,77.24,81428.68,0.0,1.0,0.0,7e-05]
[1778090708076,77.24,81428.68,0.0,1.0,0.0,7e-05]
[1778090708825,77.24,81428.68,0.0,1.0,0.0,7e-05]
[1778090708846,77.24,81428.72,0.0,1.0,0.0,7e-05]
[1778090709076,77.24,81428.72,0.0,1.0,0.0,7e-05]
[1778090709188,77.24,81428.72,0.0,1.0,0.0,7e-05]
[1778090712829,77.24,81428.64,0.0,1.0,0.0,7e-05]
[1778090713078,77.24,81428.64,0.0,1.0,0.0,7e-05]
[1778090713164,77.24,81428.64,0.0,1.0,0.0,7e-05]
[1778090713600,77.24,81428.64,0.0,1.0,0.0,7e-05]
[1778090713826,77.24,81428.64,0.0,1.0,0.0,7e-05]
[1778090713833,77.24,81431.24,0.0,1.0,0.0,7e-05]
[1778090715431,77.24,81431.46,0.0,1.0,0.0,7e-05]
[1778090715549,77.24,81431.46,0.0,1.0,0.0,7e-05]
[1778090715586,77.24,81431.46,0.0,1.0,0.0,7e-05]
[1778090715702,77.24,81431.46,0.0,1.0,0.0,7e-05]
[1778090715746,77.24,81437.73,0.0,1.0,0.0,7e-05]
[1778090715895,77.24,81444.81,0.0,1.0,0.0,7e-05]
[1778090717351,77.24,81443.24,0.0,1.0,0.0,7e-05]
[1778090718864,77.24,81443.24,0.0,1.0,0.0,7e-05]
[1778090719076,77.24,81442.29,0.0,1.0,0.0,7e-05]
[1778090719169,77.24,81442.29,0.0,1.0,0.0,7e-05]
[1778090719266,77.24,81449.99,0.0,1.0,0.0,7e-05]
[1778090719923,77.24,81456.87,0.0,1.0,0.0,7e-05]
[1778090722829,77.24,81456.48,0.0,1.0,0.0,7e-05]
[1778090723079,77.24,81456.95,0.0,1.0,0.0,7e-05]
[1778090723105,77.24,81456.95,0.0,1.0,0.0,7e-05]
[1778090723191,77.24,81456.95,0.0,1.0,0.0,7e-05]
[1778090723301,77.24,81456.95,0.0,1.0,0.0,7e-05]
[1778090723326,77.24,81456.95,0.0,1.0,0.0,7e-05]
[1778090723459,77.24,81456.95,0.0,1.0,0.0,7e-05]
[1778090723571,77.24,81456.95,0.0,1.0,0.0,7e-05]
[1778090723824,77.24,81456.95,0.0,1.0,0.0,7e-05]
[1778090723846,77.24,81465.88,0.0,1.0,0.0,6e-05]
[1778090723904,77.24,81465.88,0.0,1.0,0.0,6e-05]
[1778090723951,77.24,81468.11,0.0,1.0,0.0,6e-05]
[1778090726824,77.24,81467.81,0.0,1.0,0.0,6e-05]
[1778090726827,77.24,81462.0,0.0,1.0,0.0,6e-05]
[1778090727081,77.24,81462.0,0.0,1.0,0.0,6e-05]
[1778090727187,77.24,81462.0,0.0,1.0,0.0,6e-05]
[1778090727300,77.24,81462.0,0.0,1.0,0.0,6e-05]
[1778090727324,77.24,81462.0,0.0,1.0,0.0,6e-05]
[1778090727410,77.24,81462.0,0.0,1.0,0.0,6e-05]
[1778090727521,77.24,81462.0,0.0,1.0,0.0,6e-05]
[1778090728578,77.24,81462.16,0.0,1.0,0.0,6e-05]
[1778090729376,77.24,81462.52,0.0,1.0,0.0,6e-05]
[1778090729577,77.24,81462.52,0.0,1.0,0.0,6e-05]
[1778090729613,77.24,81461.7,0.0,1.0,0.0,6e-05]
[1778090731000,77.24,81462.17,0.0,1.0,0.0,6e-05]
[1778090736115,77.24,81462.94,0.0,1.0,0.0,6e-05]
[1778090736227,77.24,81462.94,0.0,1.0,0.0,6e-05]
[1778090736830,77.24,81462.94,0.0,1.0,0.0,6e-05]
[1778090736884,77.24,81460.46,0.0,1.0,0.0,6e-05]
[1778090737046,77.24,81458.04,0.0,1.0,0.0,6e-05]
[1778090738053,77.24,81454.52,0.0,1.0,0.0,6e-05]
[1778090739290,77.24,81454.52,0.0,1.0,0.0,6e-05]
[1778090739326,77.24,81454.52,0.0,1.0,0.0,6e-05]
[1778090739514,77.24,81450.94,0.0,1.0,0.0,7e-05]
[1778090745102,77.24,81453.18,0.0,1.0,0.0,6e-05]
[1778090747399,77.24,81449.63,0.0,1.0,0.0,7e-05]
[1778090752151,77.24,81453.09,0.0,1.0,0.0,6e-05]
[1778090753158,77.24,81454.86,0.0,1.0,0.0,6e-05]
[1778090754897,77.24,81454.86,0.0,1.0,0.0,6e-05]
[1778090754165,77.24,81456.91,0.0,1.0,0.0,6e-05]
[1778090755077,77.24,81456.91,0.0,1.0,0.0,6e-05]
[1778090755172,77.24,81456.92,0.0,1.0,0.0,6e-05]
[1778090758193,77.24,81453.87,0.0,1.0,0.0,6e-05]
[1778090759200,77.24,81447.75,0.0,1.0,0.0,7e-05]
[1778090760207,77.24,81442.96,0.0,1.0,0.0,7e-05]
[1778090761214,77.24,81447.29,0.0,1.0,0.0,7e-05]
[1778090762221,77.24,81451.23,0.0,1.0,0.0,7e-05]
[1778090766259,77.24,81434.63,0.0,1.0,0.0,7e-05]
[1778090767257,77.24,81429.78,0.0,1.0,0.0,7e-05]
[1778090772292,77.24,81429.97,0.0,1.0,0.0,7e-05]
[1778090777327,77.24,81429.73,0.0,1.0,0.0,7e-05]
[1778090778334,77.24,81432.96,0.0,1.0,0.0,7e-05]
[1778090779341,77.24,81441.29,0.0,1.0,0.0,7e-05]
[1778090780348,77.24,81444.57,0.0,1.0,0.0,7e-05]
[1778090783369,77.24,81449.85,0.0,1.0,0.0,7e-05]
[1778090788404,77.24,81449.08,0.0,1.0,0.0,7e-05]
[1778090791426,77.24,81448.94,0.0,1.0,0.0,6e-05]
[1778090793440,77.24,81447.01,0.0,1.0,0.0,6e-05]
[1778090798475,77.24,81447.77,0.0,1.0,0.0,6e-05]
[1778090800851,77.24,81447.28,0.0,1.0,0.0,6e-05]
[1778090801233,77.24,81446.9,0.0,1.0,0.0,6e-05]
[1778090806531,77.24,81449.63,0.0,1.0,0.0,6e-05]
[1778090807538,77.24,81451.87,0.0,1.0,0.0,6e-05]
[1778090808447,77.24,81451.87,0.0,1.0,0.0,6e-05]
[1778090808578,77.24,81451.87,0.0,1.0,0.0,6e-05]
[1778090808676,77.24,81452.78,0.0,1.0,0.0,6e-05]
[1778090811568,77.24,81450.49,0.0,1.0,0.0,6e-05]
[1778090816603,77.24,81449.72,0.0,1.0,0.0,6e-05]
[1778090817610,77.24,81451.46,0.0,1.0,0.0,6e-05]
[1778090823653,77.24,81450.8,0.0,1.0,0.0,6e-05]
[1778090825666,77.24,81452.36,0.0,1.0,0.0,6e-05]
[1778090830702,77.24,81451.69,0.0,1.0,0.0,6e-05]
[1778090833723,77.24,81449.61,0.0,1.0,0.0,6e-05]
[1778090834736,77.24,81445.78,0.0,1.0,0.0,6e-05]
[1778090835737,77.24,81437.19,0.0,1.0,0.0,7e-05]
[1778090840772,77.24,81438.26,0.0,1.0,0.0,7e-05]
[1778090845807,77.24,81439.19,0.0,1.0,0.0,7e-05]
[1778090849835,77.24,81437.62,0.0,1.0,0.0,7e-05]
[1778090852856,77.24,81437.52,0.0,1.0,0.0,6e-05]
[1778090859905,77.24,81436.47,0.0,1.0,0.0,7e-05]
[1778090860912,77.24,81434.31,0.0,1.0,0.0,7e-05]
[1778090862926,77.24,81436.06,0.0,1.0,0.0,7e-05]
[1778090864940,77.24,81432.42,0.0,1.0,0.0,7e-05]
[1778090867961,77.24,81430.63,0.0,1.0,0.0,7e-05]
[1778090869975,77.24,81433.84,0.0,1.0,0.0,7e-05]
[1778090870982,77.24,81435.59,0.0,1.0,0.0,7e-05]
[1778090876019,77.24,81434.61,0.0,1.0,0.0,7e-05]
[1778090879038,77.24,81436.95,0.0,1.0,0.0,7e-05]
[1778090882059,77.24,81435.37,0.0,1.0,0.0,7e-05]
[1778090883066,77.24,81433.63,0.0,1.0,0.0,7e-05]
[1778090884073,77.24,81428.5,0.0,1.0,0.0,7e-05]
[1778090885673,77.24,81428.5,0.0,1.0,0.0,7e-05]
[1778090887966,77.24,81428.5,0.0,1.0,0.0,7e-05]
[1778090887094,77.24,81425.52,0.0,1.0,0.0,7e-05]
[1778090888101,77.24,81422.43,0.0,1.0,0.0,7e-05]
[1778090893136,77.24,81421.17,0.0,1.0,0.0,7e-05]
[1778090894143,77.24,81423.5,0.0,1.0,0.0,7e-05]
[1778090899178,77.24,81424.74,0.0,1.0,0.0,7e-05]
[1778090905220,77.24,81425.5,0.0,1.0,0.0,7e-05]
[1778090912269,77.24,81425.75,0.0,1.0,0.0,7e-05]
[1778090916297,77.24,81429.06,0.0,1.0,0.0,7e-05]
[1778090917304,77.24,81430.89,0.0,1.0,0.0,6e-05]
[1778090918311,77.24,81428.23,0.0,1.0,0.0,7e-05]
[1778090920325,77.24,81426.23,0.0,1.0,0.0,7e-05]
[1778090925360,77.24,81427.54,0.0,1.0,0.0,7e-05]
[1778090930395,77.24,81427.28,0.0,1.0,0.0,7e-05]
[1778090936437,77.24,81425.13,0.0,1.0,0.0,7e-05]
[1778090937445,77.24,81419.32,0.0,1.0,0.0,7e-05]
[1778090938451,77.24,81416.57,0.0,1.0,0.0,7e-05]
[1778090940871,77.24,81415.39,0.0,1.0,0.0,7e-05]
[1778090941185,77.24,81415.72,0.0,1.0,0.0,7e-05]
[1778090944493,77.24,81410.08,0.0,1.0,0.0,7e-05]
[1778090945500,77.24,81406.17,0.0,1.0,0.0,7e-05]
[1778090946507,77.24,81401.56,0.0,1.0,0.0,7e-05]
[1778090947535,77.24,81398.04,0.0,1.0,0.0,7e-05]
[1778090948532,77.24,81394.63,0.0,1.0,0.0,7e-05]
[1778090950571,77.24,81392.04,0.0,1.0,0.0,7e-05]
[1778090954599,77.24,81399.41,0.0,1.0,0.0,7e-05]
[1778090955606,77.24,81404.2,0.0,1.0,0.0,7e-05]
[1778090956613,77.24,81402.55,0.0,1.0,0.0,7e-05]
[1778090959634,77.24,81400.65,0.0,1.0,0.0,7e-05]
[1778090964684,77.24,81401.65,0.0,1.0,0.0,7e-05]
[1778090969719,77.24,81401.4,0.0,1.0,0.0,7e-05]
[1778090971733,77.24,81401.44,0.0,1.0,0.0,7e-05]
[1778090974754,77.24,81399.91,0.0,1.0,0.0,7e-05]
[1778090979789,77.24,81397.15,0.0,1.0,0.0,7e-05]
[1778090980796,77.24,81393.48,0.0,1.0,0.0,7e-05]
[1778090982810,77.24,81395.28,0.0,1.0,0.0,7e-05]
[1778090983817,77.24,81401.3,0.0,1.0,0.0,7e-05]
[1778090985837,77.24,81401.77,0.0,1.0,0.0,7e-05]
[1778090989859,77.24,81406.17,0.0,1.0,0.0,7e-05]
[1778090990868,77.24,81421.86,0.0,1.0,0.0,6e-05]
[1778090991268,77.24,81421.86,0.0,1.0,0.0,6e-05]
[1778090991875,77.24,81435.49,0.0,1.0,0.0,6e-05]
[1778090992882,77.24,81438.12,0.0,1.0,0.0,6e-05]
[1778090993889,77.24,81445.49,0.0,1.0,0.0,6e-05]
[1778090994896,77.24,81449.73,0.0,1.0,0.0,6e-05]
[1778090996910,77.24,81447.87,0.0,1.0,0.0,6e-05]
[1778090998925,77.24,81444.41,0.0,1.0,0.0,6e-05]
[1778090999932,77.24,81439.93,0.0,1.0,0.0,6e-05]
[1778091002953,77.24,81438.28,0.0,1.0,0.0,6e-05]
[1778091003960,77.24,81440.29,0.0,1.0,0.0,6e-05]
[1778091008995,77.24,81439.29,0.0,1.0,0.0,6e-05]
[1778091011010,77.24,81436.37,0.0,1.0,0.0,6e-05]
[1778091012017,77.24,81418.88,0.0,1.0,0.0,7e-05]
[1778091013024,77.24,81419.21,0.0,1.0,0.0,7e-05]
[1778091014031,77.24,81415.24,0.0,1.0,0.0,7e-05]
[1778091017052,77.24,81419.25,0.0,1.0,0.0,7e-05]
[1778091022087,77.24,81419.12,0.0,1.0,0.0,7e-05]
[1778091023094,77.24,81407.94,0.0,1.0,0.0,7e-05]
[1778091024101,77.24,81402.69,0.0,1.0,0.0,7e-05]
[1778091025073,77.24,81402.69,0.0,1.0,0.0,7e-05]
[1778091025108,77.24,81402.24,0.0,1.0,0.0,7e-05]
[1778091025325,77.24,81402.24,0.0,1.0,0.0,7e-05]
[1778091028129,77.24,81404.7,0.0,1.0,0.0,7e-05]
[1778091031152,77.24,81405.19,0.0,1.0,0.0,7e-05]
[1778091034173,77.24,81401.29,0.0,1.0,0.0,7e-05]
[1778091035180,77.24,81395.55,0.0,1.0,0.0,7e-05]
[1778091037194,77.24,81394.33,0.0,1.0,0.0,7e-05]
[1778091042229,77.24,81393.7,0.0,1.0,0.0,7e-05]
[1778091044243,77.24,81395.31,0.0,1.0,0.0,7e-05]
[1778091049278,77.24,81395.27,0.0,1.0,0.0,7e-05]
[1778091052299,77.24,81395.04,0.0,1.0,0.0,7e-05]
[1778091054313,77.24,81395.39,0.0,1.0,0.0,7e-05]
[1778091057334,77.24,81396.89,0.0,1.0,0.0,7e-05]
[1778091058341,77.24,81399.0,0.0,1.0,0.0,7e-05]
[1778091059348,77.24,81397.2,0.0,1.0,0.0,7e-05]
[1778091060355,77.24,81394.77,0.0,1.0,0.0,7e-05]
[1778091064383,77.24,81396.79,0.0,1.0,0.0,7e-05]
[1778091065390,77.24,81398.42,0.0,1.0,0.0,7e-05]
[1778091067404,77.24,81400.58,0.0,1.0,0.0,7e-05]
[1778091069418,77.24,81407.6,0.0,1.0,0.0,7e-05]
[1778091074454,77.24,81410.52,0.0,1.0,0.0,7e-05]
[1778091076467,77.24,81412.64,0.0,1.0,0.0,7e-05]
[1778091077474,77.24,81410.97,0.0,1.0,0.0,7e-05]
[1778091079488,77.24,81407.04,0.0,1.0,0.0,7e-05]
[1778091080495,77.24,81404.08,0.0,1.0,0.0,7e-05]
[1778091081502,77.24,81402.44,0.0,1.0,0.0,7e-05]
[1778091086537,77.24,81401.07,0.0,1.0,0.0,7e-05]
[1778091091572,77.24,81397.56,0.0,1.0,0.0,7e-05]
[1778091092579,77.24,81395.01,0.0,1.0,0.0,7e-05]
[1778091093586,77.24,81392.09,0.0,1.0,0.0,7e-05]
[1778091096607,77.24,81388.58,0.0,1.0,0.0,7e-05]
[1778091097614,77.24,81384.47,0.0,1.0,0.0,7e-05]
[1778091099025,77.24,81384.47,0.0,1.0,0.0,7e-05]
[1778091099026,77.24,81374.14,0.0,1.0,0.0,7e-05]
[1778091099629,77.24,81375.52,0.0,1.0,0.0,7e-05]
[1778091101643,77.24,81381.05,0.0,1.0,0.0,7e-05]
[1778091103137,77.24,81381.05,0.0,1.0,0.0,7e-05]
[1778091103154,77.24,81388.63,0.0,1.0,0.0,7e-05]
[1778091103657,77.24,81391.83,0.0,1.0,0.0,7e-05]
[1778091108693,77.24,81395.69,0.0,1.0,0.0,7e-05]
[1778091110707,77.24,81397.81,0.0,1.0,0.0,7e-05]
[1778091111714,77.24,81396.17,0.0,1.0,0.0,7e-05]
[1778091112721,77.24,81394.16,0.0,1.0,0.0,7e-05]
[1778091117756,77.24,81394.29,0.0,1.0,0.0,7e-05]
[1778091120777,77.24,81391.69,0.0,1.0,0.0,7e-05]
[1778091121784,77.24,81378.56,0.0,1.0,0.0,7e-05]
[1778091122791,77.24,81375.17,0.0,1.0,0.0,7e-05]
[1778091124629,77.24,81375.34,0.0,1.0,0.0,7e-05]
[1778091125054,77.24,81370.83,0.0,1.0,0.0,7e-05]
[1778091125920,77.24,81370.83,0.0,1.0,0.0,7e-05]
[1778091125926,77.24,81336.98,0.0,1.0,0.0,7e-05]
[1778091127168,77.24,81336.98,0.0,1.0,0.0,7e-05]
[1778091127189,77.24,81329.52,0.0,1.0,0.0,8e-05]
[1778091127833,77.24,81327.39,0.0,1.0,0.0,8e-05]
[1778091128687,77.24,81327.39,0.0,1.0,0.0,8e-05]
[1778091128842,77.24,81321.92,0.0,1.0,0.0,8e-05]
[1778091129874,77.24,81321.92,0.0,1.0,0.0,8e-05]
[1778091130078,77.24,81321.92,0.0,1.0,0.0,8e-05]
[1778091130107,77.24,81317.23,0.0,1.0,0.0,8e-05]
[1778091130856,77.24,81312.53,0.0,1.0,0.0,8e-05]
[1778091132871,77.24,81314.57,0.0,1.0,0.0,8e-05]
[1778091135892,77.24,81312.35,0.0,1.0,0.0,8e-05]
[1778091137906,77.24,81314.09,0.0,1.0,0.0,8e-05]
[1778091139956,77.24,81310.55,0.0,1.0,0.0,8e-05]
[1778091140945,77.24,81303.55,0.0,1.0,0.0,8e-05]
[1778091142556,77.24,81289.85,0.0,1.0,0.0,8e-05]
[1778091142975,77.24,81263.33,0.0,1.0,0.0,9e-05]
[1778091143821,77.24,81263.33,0.0,1.0,0.0,9e-05]
[1778091143982,77.24,81263.65,0.0,1.0,0.0,9e-05]
[1778091144992,77.24,81267.51,0.0,1.0,0.0,9e-05]
[1778091145867,77.24,81267.51,0.0,1.0,0.0,9e-05]
[1778091145999,77.24,81273.72,0.0,1.0,0.0,8e-05]
[1778091147333,77.24,81273.72,0.0,1.0,0.0,8e-05]
[1778091147349,77.24,81280.47,0.0,1.0,0.0,8e-05]
[1778091147582,77.24,81280.47,0.0,1.0,0.0,8e-05]
[1778091148017,77.24,81283.7,0.0,1.0,0.0,8e-05]
[1778091149023,77.24,81281.38,0.0,1.0,0.0,8e-05]
[1778091151043,77.24,81284.68,0.0,1.0,0.0,8e-05]
[1778091152079,77.24,81289.7,0.0,1.0,0.0,8e-05]
[1778091153101,77.24,81296.9,0.0,1.0,0.0,8e-05]
[1778091154109,77.24,81302.36,0.0,1.0,0.0,8e-05]
[1778091156123,77.24,81299.89,0.0,1.0,0.0,8e-05]
[1778091157130,77.24,81292.87,0.0,1.0,0.0,8e-05]
[1778091158137,77.24,81288.35,0.0,1.0,0.0,8e-05]
[1778091160151,77.24,81290.25,0.0,1.0,0.0,8e-05]
[1778091163032,77.24,81290.56,0.0,1.0,0.0,8e-05]
[1778091163077,77.24,81290.56,0.0,1.0,0.0,8e-05]
[1778091163173,77.24,81290.57,0.0,1.0,0.0,8e-05]
[1778091163856,77.24,81290.57,0.0,1.0,0.0,8e-05]
[1778091163886,77.24,81290.57,0.0,1.0,0.0,8e-05]
[1778091163989,77.24,81290.57,0.0,1.0,0.0,8e-05]
[1778091164084,77.24,81290.57,0.0,1.0,0.0,8e-05]
[1778091166195,77.24,81293.65,0.0,1.0,0.0,8e-05]
[1778091167201,77.24,81291.19,0.0,1.0,0.0,8e-05]
[1778091167599,77.24,81291.19,0.0,1.0,0.0,8e-05]
[1778091167831,77.24,81291.19,0.0,1.0,0.0,8e-05]
[1778091168296,77.24,81290.13,0.0,1.0,0.0,8e-05]
[1778091170222,77.24,81293.71,0.0,1.0,0.0,8e-05]
[1778091170918,77.24,81293.71,0.0,1.0,0.0,8e-05]
[1778091171003,77.24,81293.71,0.0,1.0,0.0,8e-05]
[1778091171079,77.24,81293.71,0.0,1.0,0.0,8e-05]
[1778091171229,77.24,81291.93,0.0,1.0,0.0,8e-05]
[1778091173243,77.24,81290.13,0.0,1.0,0.0,8e-05]
[1778091176264,77.24,81291.91,0.0,1.0,0.0,8e-05]
[1778091178285,77.24,81294.72,0.0,1.0,0.0,8e-05]
[1778091179285,77.24,81298.5,0.0,1.0,0.0,8e-05]
[1778091180292,77.24,81303.39,0.0,1.0,0.0,8e-05]
[1778091181156,77.24,81303.39,0.0,1.0,0.0,8e-05]
[1778091181335,77.24,81303.39,0.0,1.0,0.0,8e-05]
[1778091181361,77.24,81300.67,0.0,1.0,0.0,8e-05]
[1778091181657,77.24,81300.67,0.0,1.0,0.0,8e-05]
[1778091181690,77.24,81300.67,0.0,1.0,0.0,8e-05]
[1778091181830,77.24,81300.67,0.0,1.0,0.0,8e-05]
[1778091181833,77.24,81300.67,0.0,1.0,0.0,8e-05]
[1778091181940,77.24,81300.67,0.0,1.0,0.0,8e-05]
[1778091182084,77.24,81300.67,0.0,1.0,0.0,8e-05]
[1778091182309,77.24,81297.44,0.0,1.0,0.0,8e-05]
[1778091184323,77.24,81300.12,0.0,1.0,0.0,8e-05]
[1778091185330,77.24,81301.62,0.0,1.0,0.0,8e-05]
[1778091187845,77.24,81301.91,0.0,1.0,0.0,8e-05]
[1778091188076,77.24,81301.91,0.0,1.0,0.0,8e-05]
[1778091188351,77.24,81301.1,0.0,1.0,0.0,8e-05]
[1778091189358,77.24,81299.5,0.0,1.0,0.0,8e-05]
[1778091190365,77.24,81294.35,0.0,1.0,0.0,8e-05]
[1778091191609,77.24,81293.86,0.0,1.0,0.0,8e-05]
[1778091191699,77.24,81293.86,0.0,1.0,0.0,8e-05]
[1778091191827,77.24,81293.86,0.0,1.0,0.0,8e-05]
[1778091193386,77.24,81286.94,0.0,1.0,0.0,8e-05]
[1778091195401,77.24,81293.89,0.0,1.0,0.0,8e-05]
[1778091196408,77.24,81301.85,0.0,1.0,0.0,8e-05]
[1778091197787,77.24,81301.85,0.0,1.0,0.0,8e-05]
[1778091197415,77.24,81306.42,0.0,1.0,0.0,8e-05]
[1778091198422,77.24,81318.29,0.0,1.0,0.0,8e-05]
[1778091199429,77.24,81323.09,0.0,1.0,0.0,8e-05]
[1778091201486,77.24,81323.59,0.0,1.0,0.0,8e-05]
[1778091201620,77.24,81323.59,0.0,1.0,0.0,8e-05]
[1778091201658,77.24,81323.59,0.0,1.0,0.0,8e-05]
[1778091201898,77.24,81323.59,0.0,1.0,0.0,8e-05]
[1778091204733,77.24,81323.91,0.0,1.0,0.0,8e-05]
[1778091204827,77.24,81335.31,0.0,1.0,0.0,7e-05]
[1778091205637,77.24,81350.76,0.0,1.0,0.0,7e-05]
[1778091206489,77.24,81364.92,0.0,1.0,0.0,7e-05]
[1778091208324,77.24,81364.92,0.0,1.0,0.0,7e-05]
[1778091208337,77.24,81369.47,0.0,1.0,0.0,7e-05]
[1778091208503,77.24,81373.62,0.0,1.0,0.0,7e-05]
[1778091210517,77.24,81375.75,0.0,1.0,0.0,7e-05]
[1778091211746,77.24,81375.75,0.0,1.0,0.0,7e-05]
[1778091211819,77.24,81386.81,0.0,1.0,0.0,7e-05]
[1778091212533,77.24,81399.41,0.0,1.0,0.0,6e-05]
[1778091213539,77.24,81410.44,0.0,1.0,0.0,6e-05]
[1778091215207,77.24,81410.44,0.0,1.0,0.0,6e-05]
[1778091215282,77.24,81417.68,0.0,1.0,0.0,6e-05]
[1778091215553,77.24,81419.65,0.0,1.0,0.0,6e-05]
[1778091220591,77.24,81424.98,0.0,1.0,0.0,6e-05]
[1778091221598,77.24,81428.25,0.0,1.0,0.0,6e-05]
[1778091223612,77.24,81429.87,0.0,1.0,0.0,6e-05]
[1778091227640,77.24,81427.79,0.0,1.0,0.0,6e-05]
[1778091228647,77.24,81426.13,0.0,1.0,0.0,6e-05]
[1778091229654,77.24,81424.62,0.0,1.0,0.0,6e-05]
[1778091230661,77.24,81422.99,0.0,1.0,0.0,6e-05]
[1778091231668,77.24,81424.65,0.0,1.0,0.0,6e-05]
[1778091234689,77.24,81422.21,0.0,1.0,0.0,6e-05]
[1778091236703,77.24,81417.2,0.0,1.0,0.0,6e-05]
[1778091239516,77.24,81418.08,0.0,1.0,0.0,6e-05]
[1778091238717,77.24,81413.37,0.0,1.0,0.0,6e-05]
[1778091239579,77.24,81413.37,0.0,1.0,0.0,6e-05]
[1778091239916,77.24,81413.37,0.0,1.0,0.0,6e-05]
[1778091240025,77.24,81413.37,0.0,1.0,0.0,6e-05]
[1778091240076,77.24,81413.37,0.0,1.0,0.0,6e-05]
[1778091240081,77.24,81412.73,0.0,1.0,0.0,6e-05]
[1778091242747,77.24,81414.45,0.0,1.0,0.0,6e-05]
[1778091243773,77.24,81405.38,0.0,1.0,0.0,6e-05]
[1778091244781,77.24,81402.37,0.0,1.0,0.0,6e-05]
[1778091245788,77.24,81406.45,0.0,1.0,0.0,6e-05]
[1778091246796,77.24,81403.8,0.0,1.0,0.0,6e-05]
[1778091248214,77.24,81403.8,0.0,1.0,0.0,6e-05]
[1778091248325,77.24,81403.8,0.0,1.0,0.0,6e-05]
[1778091248400,77.24,81403.8,0.0,1.0,0.0,6e-05]
[1778091248502,77.24,81403.8,0.0,1.0,0.0,6e-05]
[1778091248424,77.24,81402.48,0.0,1.0,0.0,6e-05]
[1778091248585,77.24,81402.48,0.0,1.0,0.0,6e-05]
[1778091248811,77.24,81403.99,0.0,1.0,0.0,6e-05]
[1778091249818,77.24,81406.53,0.0,1.0,0.0,6e-05]
[1778091250825,77.24,81408.04,0.0,1.0,0.0,6e-05]
[1778091254882,77.24,81409.11,0.0,1.0,0.0,6e-05]
[1778091255076,77.24,81409.11,0.0,1.0,0.0,6e-05]
[1778091255102,77.24,81408.44,0.0,1.0,0.0,6e-05]
[1778091256351,77.24,81408.44,0.0,1.0,0.0,6e-05]
[1778091256438,77.24,81408.44,0.0,1.0,0.0,6e-05]
[1778091256580,77.24,81408.61,0.0,1.0,0.0,6e-05]
[1778091258881,77.24,81417.66,0.0,1.0,0.0,6e-05]
[1778091259848,77.24,81417.66,0.0,1.0,0.0,6e-05]
[1778091260076,77.24,81417.66,0.0,1.0,0.0,6e-05]
[1778091260107,77.24,81421.41,0.0,1.0,0.0,6e-05]
[1778091260618,77.24,81421.41,0.0,1.0,0.0,6e-05]
[1778091260728,77.24,81421.41,0.0,1.0,0.0,6e-05]
[1778091260827,77.24,81421.41,0.0,1.0,0.0,6e-05]
[1778091260854,77.24,81421.41,0.0,1.0,0.0,6e-05]
[1778091263326,77.24,81420.78,0.0,1.0,0.0,6e-05]
[1778091263577,77.24,81420.82,0.0,1.0,0.0,6e-05]
[1778091263693,77.24,81420.82,0.0,1.0,0.0,6e-05]
[1778091264923,77.24,81426.55,0.0,1.0,0.0,6e-05]
[1778091265930,77.24,81429.75,0.0,1.0,0.0,6e-05]
[1778091267278,77.24,81429.75,0.0,1.0,0.0,6e-05]
[1778091267284,77.24,81429.75,0.0,1.0,0.0,6e-05]
[1778091267328,77.24,81429.75,0.0,1.0,0.0,6e-05]
[1778091267392,77.24,81429.75,0.0,1.0,0.0,6e-05]
[1778091267484,77.24,81429.27,0.0,1.0,0.0,6e-05]
[1778091267944,77.24,81432.55,0.0,1.0,0.0,6e-05]
[1778091268951,77.24,81442.41,0.0,1.0,0.0,6e-05]
[1778091270563,77.24,81442.41,0.0,1.0,0.0,6e-05]
[1778091270569,77.24,81442.41,0.0,1.0,0.0,6e-05]
[1778091269958,77.24,81445.42,0.0,1.0,0.0,6e-05]
[1778091270579,77.24,81445.42,0.0,1.0,0.0,6e-05]
[1778091270680,77.24,81445.42,0.0,1.0,0.0,6e-05]
[1778091270808,77.24,81445.42,0.0,1.0,0.0,6e-05]
[1778091270826,77.24,81445.42,0.0,1.0,0.0,6e-05]
[1778091270965,77.24,81445.85,0.0,1.0,0.0,6e-05]
[1778091271972,77.24,81445.69,0.0,1.0,0.0,6e-05]
[1778091274993,77.24,81441.64,0.0,1.0,0.0,6e-05]
[1778091276052,77.24,81441.64,0.0,1.0,0.0,6e-05]
[1778091276079,77.24,81441.64,0.0,1.0,0.0,6e-05]
[1778091276086,77.24,81441.64,0.0,1.0,0.0,6e-05]
[1778091276225,77.24,81441.64,0.0,1.0,0.0,6e-05]
[1778091276327,77.24,81441.64,0.0,1.0,0.0,6e-05]
[1778091276340,77.24,81441.64,0.0,1.0,0.0,6e-05]
[1778091276389,77.24,81442.24,0.0,1.0,0.0,6e-05]
[1778091278014,77.24,81444.77,0.0,1.0,0.0,6e-05]
[1778091279327,77.24,81444.77,0.0,1.0,0.0,6e-05]
[1778091279575,77.24,81444.77,0.0,1.0,0.0,6e-05]
[1778091279408,77.24,81449.52,0.0,1.0,0.0,6e-05]
[1778091281035,77.24,81454.35,0.0,1.0,0.0,6e-05]
[1778091282042,77.24,81456.51,0.0,1.0,0.0,6e-05]
[1778091283872,77.24,81456.82,0.0,1.0,0.0,6e-05]
[1778091283918,77.24,81456.82,0.0,1.0,0.0,6e-05]
[1778091284076,77.24,81456.82,0.0,1.0,0.0,6e-05]
[1778091284193,77.24,81456.82,0.0,1.0,0.0,6e-05]
[1778091284905,77.24,81455.61,0.0,1.0,0.0,6e-05]
[1778091285079,77.24,81455.61,0.0,1.0,0.0,6e-05]
[1778091285129,77.24,81455.38,0.0,1.0,0.0,6e-05]
[1778091287325,77.24,81455.42,0.0,1.0,0.0,6e-05]
[1778091287575,77.24,81455.42,0.0,1.0,0.0,6e-05]
[1778091287689,77.24,81456.64,0.0,1.0,0.0,6e-05]
[1778091288084,77.24,81466.0,0.0,1.0,0.0,6e-05]
[1778091289091,77.24,81470.83,0.0,1.0,0.0,5e-05]
[1778091290506,77.24,81470.83,0.0,1.0,0.0,5e-05]
[1778091290578,77.24,81470.83,0.0,1.0,0.0,5e-05]
[1778091290588,77.24,81470.83,0.0,1.0,0.0,5e-05]
[1778091290576,77.24,81469.07,0.0,1.0,0.0,5e-05]
[1778091290702,77.24,81469.07,0.0,1.0,0.0,5e-05]
[1778091290828,77.24,81469.07,0.0,1.0,0.0,5e-05]
[1778091290840,77.24,81469.07,0.0,1.0,0.0,5e-05]
[1778091290886,77.24,81469.07,0.0,1.0,0.0,5e-05]
[1778091290994,77.24,81469.07,0.0,1.0,0.0,5e-05]
[1778091291075,77.24,81469.07,0.0,1.0,0.0,5e-05]
[1778091291166,77.24,81469.07,0.0,1.0,0.0,5e-05]
[1778091291278,77.24,81469.07,0.0,1.0,0.0,5e-05]
[1778091291330,77.24,81469.07,0.0,1.0,0.0,5e-05]
[1778091291388,77.24,81469.07,0.0,1.0,0.0,5e-05]
[1778091291481,77.24,81469.35,0.0,1.0,0.0,5e-05]
[1778091293328,77.24,81470.39,0.0,1.0,0.0,5e-05]
[1778091293578,77.24,81470.39,0.0,1.0,0.0,5e-05]
[1778091293604,77.24,81470.17,0.0,1.0,0.0,5e-05]
[1778091296140,77.24,81472.12,0.0,1.0,0.0,5e-05]
[1778091297332,77.24,81472.12,0.0,1.0,0.0,5e-05]
[1778091297574,77.24,81472.12,0.0,1.0,0.0,5e-05]
[1778091297686,77.24,81471.93,0.0,1.0,0.0,5e-05]
[1778091297799,77.24,81471.93,0.0,1.0,0.0,5e-05]
[1778091297824,77.24,81471.93,0.0,1.0,0.0,5e-05]
[1778091297908,77.24,81471.93,0.0,1.0,0.0,5e-05]
[1778091301325,77.24,81472.08,0.0,1.0,0.0,5e-05]
[1778091301579,77.24,81472.08,0.0,1.0,0.0,5e-05]
[1778091301604,77.24,81473.54,0.0,1.0,0.0,5e-05]
[1778091301668,77.24,81473.54,0.0,1.0,0.0,5e-05]
[1778091301811,77.24,81473.54,0.0,1.0,0.0,5e-05]
[1778091301827,77.24,81473.54,0.0,1.0,0.0,5e-05]
[1778091302183,77.24,81473.49,0.0,1.0,0.0,5e-05]
[1778091303190,77.24,81470.75,0.0,1.0,0.0,5e-05]
[1778091304130,77.24,81470.75,0.0,1.0,0.0,5e-05]
[1778091304165,77.24,81470.75,0.0,1.0,0.0,5e-05]
[1778091304279,77.24,81470.75,0.0,1.0,0.0,5e-05]
[1778091304338,77.24,81470.75,0.0,1.0,0.0,5e-05]
[1778091304389,77.24,81470.75,0.0,1.0,0.0,5e-05]
[1778091304503,77.24,81470.75,0.0,1.0,0.0,5e-05]
[1778091304581,77.24,81470.75,0.0,1.0,0.0,5e-05]
[1778091304601,77.24,81472.18,0.0,1.0,0.0,5e-05]
[1778091305206,77.24,81476.7,0.0,1.0,0.0,5e-05]
[1778091306213,77.24,81478.25,0.0,1.0,0.0,5e-05]
[1778091307328,77.24,81478.25,0.0,1.0,0.0,5e-05]
[1778091307579,77.24,81478.25,0.0,1.0,0.0,5e-05]
[1778091307588,77.24,81484.97,0.0,1.0,0.0,5e-05]
[1778091307903,77.24,81484.97,0.0,1.0,0.0,5e-05]
[1778091308230,77.24,81495.09,0.0,1.0,0.0,5e-05]
[1778091309238,77.24,81497.95,0.0,1.0,0.0,5e-05]
[1778091311323,77.24,81497.6,0.0,1.0,0.0,5e-05]
[1778091311422,77.24,81497.6,0.0,1.0,0.0,5e-05]
[1778091311547,77.24,81497.6,0.0,1.0,0.0,5e-05]
[1778091312258,77.24,81504.23,0.0,1.0,0.0,5e-05]
[1778091313861,77.24,81505.49,0.0,1.0,0.0,5e-05]
[1778091313979,77.24,81505.49,0.0,1.0,0.0,5e-05]
[1778091314069,77.24,81505.49,0.0,1.0,0.0,5e-05]
[1778091314272,77.24,81510.13,0.0,1.0,0.0,5e-05]
[1778091315279,77.24,81516.3,0.0,1.0,0.0,5e-05]
[1778091316286,77.24,81518.66,0.0,1.0,0.0,5e-05]
[1778091317272,77.24,81518.66,0.0,1.0,0.0,5e-05]
[1778091317330,77.24,81518.66,0.0,1.0,0.0,5e-05]
[1778091317386,77.24,81518.66,0.0,1.0,0.0,5e-05]
[1778091317463,77.24,81518.66,0.0,1.0,0.0,5e-05]
[1778091317597,77.24,81518.66,0.0,1.0,0.0,5e-05]
[1778091317717,77.24,81517.47,0.0,1.0,0.0,5e-05]
[1778091318302,77.24,81516.04,0.0,1.0,0.0,5e-05]
[1778091319309,77.24,81512.69,0.0,1.0,0.0,5e-05]
[1778091319956,77.24,81512.69,0.0,1.0,0.0,5e-05]
[1778091320316,77.24,81511.95,0.0,1.0,0.0,5e-05]
[1778091321323,77.24,81510.24,0.0,1.0,0.0,5e-05]
[1778091322330,77.24,81507.75,0.0,1.0,0.0,5e-05]
[1778091322722,77.24,81507.75,0.0,1.0,0.0,5e-05]
[1778091322834,77.24,81507.75,0.0,1.0,0.0,5e-05]
[1778091323396,77.24,81507.75,0.0,1.0,0.0,5e-05]
[1778091323423,77.24,81505.33,0.0,1.0,0.0,5e-05]
[1778091324344,77.24,81504.03,0.0,1.0,0.0,5e-05]
[1778091327040,77.24,81503.88,0.0,1.0,0.0,5e-05]
[1778091327153,77.24,81503.88,0.0,1.0,0.0,5e-05]
[1778091327392,77.24,81503.88,0.0,1.0,0.0,5e-05]
[1778091327579,77.24,81503.88,0.0,1.0,0.0,5e-05]
[1778091327610,77.24,81504.71,0.0,1.0,0.0,5e-05]
[1778091328574,77.24,81504.71,0.0,1.0,0.0,5e-05]
[1778091329380,77.24,81499.35,0.0,1.0,0.0,5e-05]
[1778091330386,77.24,81494.0,0.0,1.0,0.0,5e-05]
[1778091333407,77.24,81499.1,0.0,1.0,0.0,5e-05]
[1778091333779,77.24,81499.1,0.0,1.0,0.0,5e-05]
[1778091333834,77.24,81499.1,0.0,1.0,0.0,5e-05]
[1778091334642,77.24,81499.7,0.0,1.0,0.0,5e-05]
[1778091335421,77.24,81502.85,0.0,1.0,0.0,5e-05]
[1778091336428,77.24,81499.69,0.0,1.0,0.0,5e-05]
[1778091337438,77.24,81497.51,0.0,1.0,0.0,5e-05]
[1778091338442,77.24,81494.23,0.0,1.0,0.0,5e-05]
[1778091342459,77.24,81494.0,0.0,1.0,0.0,5e-05]
[1778091342577,77.24,81494.0,0.0,1.0,0.0,5e-05]
[1778091342471,77.24,81493.01,0.0,1.0,0.0,5e-05]
[1778091346500,77.24,81491.05,0.0,1.0,0.0,5e-05]
[1778091351536,77.24,81491.26,0.0,1.0,0.0,5e-05]
[1778091356571,77.24,81489.77,0.0,1.0,0.0,5e-05]
[1778091360600,77.24,81488.12,0.0,1.0,0.0,5e-05]
[1778091361607,77.24,81486.21,0.0,1.0,0.0,5e-05]
[1778091362614,77.24,81492.88,0.0,1.0,0.0,5e-05]
[1778091363621,77.24,81489.82,0.0,1.0,0.0,5e-05]
[1778091364628,77.24,81487.76,0.0,1.0,0.0,5e-05]
[1778091367651,77.24,81486.3,0.0,1.0,0.0,5e-05]
[1778091369665,77.24,81488.74,0.0,1.0,0.0,5e-05]
[1778091370672,77.24,81491.14,0.0,1.0,0.0,5e-05]
[1778091374700,77.24,81499.61,0.0,1.0,0.0,5e-05]
[1778091378728,77.24,81501.58,0.0,1.0,0.0,5e-05]
[1778091381749,77.24,81503.3,0.0,1.0,0.0,5e-05]
[1778091383763,77.24,81506.09,0.0,1.0,0.0,5e-05]
[1778091385777,77.24,81504.64,0.0,1.0,0.0,5e-05]
[1778091390812,77.24,81505.52,0.0,1.0,0.0,5e-05]
[1778091391819,77.24,81505.39,0.0,1.0,0.0,5e-05]
[1778091396854,77.24,81505.7,0.0,1.0,0.0,5e-05]
[1778091401889,77.24,81505.97,0.0,1.0,0.0,5e-05]
[1778091406924,77.24,81505.83,0.0,1.0,0.0,5e-05]
[1778091409950,77.24,81509.36,0.0,1.0,0.0,5e-05]
[1778091410954,77.24,81513.68,0.0,1.0,0.0,5e-05]
[1778091411961,77.24,81515.71,0.0,1.0,0.0,5e-05]
[1778091412968,77.24,81517.13,0.0,1.0,0.0,5e-05]
[1778091413975,77.24,81518.77,0.0,1.0,0.0,5e-05]
[1778091416996,77.24,81524.55,0.0,1.0,0.0,5e-05]
[1778091419010,77.24,81528.99,0.0,1.0,0.0,5e-05]
[1778091420019,77.24,81536.06,0.0,1.0,0.0,5e-05]
[1778091421026,77.24,81538.07,0.0,1.0,0.0,5e-05]
[1778091425054,77.24,81531.48,0.0,1.0,0.0,5e-05]
[1778091426061,77.24,81528.66,0.0,1.0,0.0,5e-05]
[1778091428075,77.24,81526.48,0.0,1.0,0.0,5e-05]
[1778091429082,77.24,81524.81,0.0,1.0,0.0,5e-05]
[1778091432175,77.24,81523.91,0.0,1.0,0.0,5e-05]
[1778091432326,77.24,81523.91,0.0,1.0,0.0,5e-05]
[1778091432419,77.24,81524.13,0.0,1.0,0.0,5e-05]
[1778091435125,77.24,81529.78,0.0,1.0,0.0,5e-05]
[1778091436131,77.24,81536.25,0.0,1.0,0.0,5e-05]
[1778091442173,77.24,81537.25,0.0,1.0,0.0,5e-05]
[1778091443180,77.24,81539.44,0.0,1.0,0.0,5e-05]
[1778091444187,77.24,81541.52,0.0,1.0,0.0,5e-05]
[1778091445194,77.24,81540.12,0.0,1.0,0.0,5e-05]
[1778091446306,77.24,81540.12,0.0,1.0,0.0,5e-05]
[1778091451236,77.24,81539.68,0.0,1.0,0.0,5e-05]
[1778091453117,77.24,81538.91,0.0,1.0,0.0,5e-05]
[1778091453325,77.24,81538.91,0.0,1.0,0.0,5e-05]
[1778091453328,77.24,81538.97,0.0,1.0,0.0,5e-05]
[1778091454257,77.24,81541.04,0.0,1.0,0.0,5e-05]
[1778091459292,77.24,81539.95,0.0,1.0,0.0,5e-05]
[1778091464327,77.24,81540.37,0.0,1.0,0.0,5e-05]
[1778091467348,77.24,81538.05,0.0,1.0,0.0,5e-05]
[1778091469362,77.24,81539.36,0.0,1.0,0.0,5e-05]
[1778091470369,77.24,81540.61,0.0,1.0,0.0,5e-05]
[1778091472383,77.24,81538.55,0.0,1.0,0.0,5e-05]
[1778091475404,77.24,81537.27,0.0,1.0,0.0,5e-05]
[1778091476411,77.24,81541.18,0.0,1.0,0.0,5e-05]
[1778091477418,77.24,81546.27,0.0,1.0,0.0,4e-05]
[1778091478425,77.24,81549.3,0.0,1.0,0.0,4e-05]
[1778091480439,77.24,81545.44,0.0,1.0,0.0,4e-05]
[1778091481446,77.24,81542.72,0.0,1.0,0.0,5e-05]
[1778091482453,77.24,81540.14,0.0,1.0,0.0,5e-05]
[1778091487489,77.24,81541.73,0.0,1.0,0.0,5e-05]
[1778091489505,77.24,81542.95,0.0,1.0,0.0,5e-05]
[1778091492526,77.24,81544.46,0.0,1.0,0.0,5e-05]
[1778091497561,77.24,81542.77,0.0,1.0,0.0,5e-05]
[1778091502597,77.24,81544.15,0.0,1.0,0.0,5e-05]
[1778091503603,77.24,81545.95,0.0,1.0,0.0,4e-05]
[1778091508638,77.24,81544.63,0.0,1.0,0.0,4e-05]
[1778091512667,77.24,81544.68,0.0,1.0,0.0,4e-05]
[1778091516694,77.24,81546.01,0.0,1.0,0.0,4e-05]
[1778091522738,77.24,81545.95,0.0,1.0,0.0,4e-05]
[1778091528780,77.24,81542.47,0.0,1.0,0.0,4e-05]
[1778091529787,77.24,81537.76,0.0,1.0,0.0,4e-05]
[1778091534822,77.24,81536.9,0.0,1.0,0.0,4e-05]
[1778091539857,77.24,81539.05,0.0,1.0,0.0,4e-05]
[1778091540864,77.24,81537.37,0.0,1.0,0.0,4e-05]
[1778091543885,77.24,81538.72,0.0,1.0,0.0,4e-05]
[1778091549927,77.24,81539.5,0.0,1.0,0.0,4e-05]
[1778091550942,77.24,81532.97,0.0,1.0,0.0,5e-05]
[1778091551947,77.24,81527.16,0.0,1.0,0.0,5e-05]
[1778091552954,77.24,81520.45,0.0,1.0,0.0,5e-05]
[1778091553964,77.24,81518.8,0.0,1.0,0.0,5e-05]
[1778091557991,77.24,81517.96,0.0,1.0,0.0,5e-05]
[1778091560010,77.24,81516.73,0.0,1.0,0.0,5e-05]
[1778091562865,77.24,81516.25,0.0,1.0,0.0,5e-05]
[1778091570076,77.24,81518.3,0.0,1.0,0.0,5e-05]
[1778091571083,77.24,81517.69,0.0,1.0,0.0,5e-05]
[1778091576118,77.24,81516.81,0.0,1.0,0.0,5e-05]
[1778091578132,77.24,81515.13,0.0,1.0,0.0,5e-05]
[1778091579139,77.24,81513.6,0.0,1.0,0.0,5e-05]
[1778091583167,77.24,81510.27,0.0,1.0,0.0,5e-05]
[1778091585183,77.24,81503.5,0.0,1.0,0.0,5e-05]
[1778091586190,77.24,81500.64,0.0,1.0,0.0,5e-05]
[1778091587197,77.24,81498.03,0.0,1.0,0.0,5e-05]
[1778091588204,77.24,81496.41,0.0,1.0,0.0,5e-05]
[1778091590218,77.24,81493.84,0.0,1.0,0.0,5e-05]
[1778091595253,77.24,81493.94,0.0,1.0,0.0,5e-05]
[1778091600288,77.24,81493.57,0.0,1.0,0.0,5e-05]
[1778091601295,77.24,81486.48,0.0,1.0,0.0,5e-05]
[1778091602303,77.24,81480.55,0.0,1.0,0.0,5e-05]
[1778091603309,77.24,81479.09,0.0,1.0,0.0,5e-05]
[1778091604316,77.24,81476.55,0.0,1.0,0.0,5e-05]
[1778091609351,77.24,81476.18,0.0,1.0,0.0,5e-05]
[1778091615400,77.24,81479.88,0.0,1.0,0.0,5e-05]
[1778091616407,77.24,81481.42,0.0,1.0,0.0,5e-05]
[1778091619428,77.24,81479.79,0.0,1.0,0.0,5e-05]
[1778091622449,77.24,81484.76,0.0,1.0,0.0,5e-05]
[1778091623456,77.24,81487.58,0.0,1.0,0.0,5e-05]
[1778091628493,77.24,81487.06,0.0,1.0,0.0,5e-05]
[1778091630785,77.24,81487.06,0.0,1.0,0.0,5e-05]
[1778091631514,77.24,81488.12,0.0,1.0,0.0,5e-05]
[1778091633528,77.24,81491.23,0.0,1.0,0.0,5e-05]
[1778091635542,77.24,81492.93,0.0,1.0,0.0,5e-05]
[1778091636055,77.24,81492.93,0.0,1.0,0.0,5e-05]
[1778091636549,77.24,81496.24,0.0,1.0,0.0,5e-05]
[1778091640746,77.24,81497.32,0.0,1.0,0.0,5e-05]
[1778091642135,77.24,81497.06,0.0,1.0,0.0,5e-05]
[1778091649640,77.24,81497.62,0.0,1.0,0.0,5e-05]
[1778091656689,77.24,81497.39,0.0,1.0,0.0,5e-05]
[1778091661724,77.24,81496.86,0.0,1.0,0.0,5e-05]
[1778091666759,77.24,81497.66,0.0,1.0,0.0,5e-05]
[1778091667766,77.24,81499.02,0.0,1.0,0.0,5e-05]
[1778091669780,77.24,81497.41,0.0,1.0,0.0,5e-05]
[1778091674815,77.24,81497.7,0.0,1.0,0.0,5e-05]
[1778091675822,77.24,81495.79,0.0,1.0,0.0,5e-05]
[1778091680929,77.24,81495.76,0.0,1.0,0.0,5e-05]
[1778091681230,77.24,81495.76,0.0,1.0,0.0,5e-05]
[1778091681864,77.24,81491.82,0.0,1.0,0.0,5e-05]
[1778091682872,77.24,81485.39,0.0,1.0,0.0,5e-05]
[1778091683878,77.24,81476.25,0.0,1.0,0.0,5e-05]
[1778091684885,77.24,81474.94,0.0,1.0,0.0,5e-05]
[1778091685759,77.24,81474.94,0.0,1.0,0.0,5e-05]
[1778091687906,77.24,81473.56,0.0,1.0,0.0,5e-05]
[1778091690514,77.24,81473.56,0.0,1.0,0.0,5e-05]
[1778091691934,77.24,81473.26,0.0,1.0,0.0,5e-05]
[1778091696969,77.24,81473.45,0.0,1.0,0.0,5e-05]
[1778091697976,77.24,81479.13,0.0,1.0,0.0,5e-05]
[1778091698983,77.24,81484.63,0.0,1.0,0.0,5e-05]
[1778091699615,77.24,81484.63,0.0,1.0,0.0,5e-05]
[1778091699826,77.24,81484.63,0.0,1.0,0.0,5e-05]
[1778091699991,77.24,81489.05,0.0,1.0,0.0,5e-05]
[1778091700997,77.24,81487.77,0.0,1.0,0.0,5e-05]
[1778091702004,77.24,81485.89,0.0,1.0,0.0,5e-05]
[1778091704052,77.24,81487.44,0.0,1.0,0.0,5e-05]
[1778091705028,77.24,81495.03,0.0,1.0,0.0,5e-05]
[1778091706035,77.24,81499.68,0.0,1.0,0.0,5e-05]
[1778091707042,77.24,81503.55,0.0,1.0,0.0,5e-05]
[1778091708049,77.24,81502.22,0.0,1.0,0.0,5e-05]
[1778091710861,77.24,81502.19,0.0,1.0,0.0,5e-05]
[1778091714726,77.24,81502.44,0.0,1.0,0.0,5e-05]
[1778091715099,77.24,81506.45,0.0,1.0,0.0,5e-05]
[1778091716106,77.24,81504.84,0.0,1.0,0.0,5e-05]
[1778091717113,77.24,81498.79,0.0,1.0,0.0,5e-05]
[1778091720134,77.24,81497.34,0.0,1.0,0.0,5e-05]
[1778091725169,77.24,81493.56,0.0,1.0,0.0,5e-05]
[1778091726176,77.24,81491.39,0.0,1.0,0.0,5e-05]
[1778091727183,77.24,81489.58,0.0,1.0,0.0,5e-05]
[1778091732218,77.24,81492.16,0.0,1.0,0.0,5e-05]
[1778091734232,77.24,81493.51,0.0,1.0,0.0,5e-05]
[1778091736246,77.24,81495.7,0.0,1.0,0.0,5e-05]
[1778091741281,77.24,81494.86,0.0,1.0,0.0,5e-05]
[1778091747323,77.24,81495.8,0.0,1.0,0.0,5e-05]
[1778091751351,77.24,81491.69,0.0,1.0,0.0,5e-05]
[1778091752358,77.24,81489.58,0.0,1.0,0.0,5e-05]
[1778091758400,77.24,81489.56,0.0,1.0,0.0,5e-05]
[1778091760414,77.24,81490.78,0.0,1.0,0.0,5e-05]
[1778091765449,77.24,81490.49,0.0,1.0,0.0,5e-05]
[1778091766456,77.24,81488.7,0.0,1.0,0.0,5e-05]
[1778091767463,77.24,81484.71,0.0,1.0,0.0,5e-05]
[1778091769477,77.24,81486.5,0.0,1.0,0.0,5e-05]
[1778091772498,77.24,81488.34,0.0,1.0,0.0,5e-05]
[1778091778540,77.24,81488.62,0.0,1.0,0.0,5e-05]
[1778091780554,77.24,81486.85,0.0,1.0,0.0,5e-05]
[1778091781561,77.24,81485.42,0.0,1.0,0.0,5e-05]
[1778091786596,77.24,81486.43,0.0,1.0,0.0,5e-05]
[1778091790893,77.24,81487.53,0.0,1.0,0.0,5e-05]
[1778091793067,77.24,81487.54,0.0,1.0,0.0,5e-05]
[1778091792640,77.24,81478.86,0.0,1.0,0.0,5e-05]
[1778091794654,77.24,81480.56,0.0,1.0,0.0,5e-05]
[1778091795661,77.24,81482.83,0.0,1.0,0.0,5e-05]
[1778091801703,77.24,81481.14,0.0,1.0,0.0,5e-05]
[1778091805732,77.24,81482.56,0.0,1.0,0.0,5e-05]
[1778091807746,77.24,81480.9,0.0,1.0,0.0,5e-05]
[1778091808753,77.24,81484.03,0.0,1.0,0.0,5e-05]
[1778091809760,77.24,81485.28,0.0,1.0,0.0,5e-05]
[1778091810784,77.24,81494.01,0.0,1.0,0.0,5e-05]
[1778091811783,77.24,81500.53,0.0,1.0,0.0,4e-05]
[1778091812790,77.24,81501.99,0.0,1.0,0.0,4e-05]
[1778091814804,77.24,81507.24,0.0,1.0,0.0,4e-05]
[1778091815812,77.24,81510.48,0.0,1.0,0.0,4e-05]
[1778091824881,77.24,81510.76,0.0,1.0,0.0,4e-05]
[1778091828913,77.24,81505.92,0.0,1.0,0.0,4e-05]
[1778091829916,77.24,81501.71,0.0,1.0,0.0,4e-05]
[1778091830923,77.24,81500.26,0.0,1.0,0.0,4e-05]
[1778091831930,77.24,81498.87,0.0,1.0,0.0,4e-05]
[1778091837972,77.24,81499.67,0.0,1.0,0.0,4e-05]
[1778091838979,77.24,81498.33,0.0,1.0,0.0,4e-05]
[1778091839986,77.24,81490.32,0.0,1.0,0.0,5e-05]
[1778091843007,77.24,81488.68,0.0,1.0,0.0,5e-05]
[1778091846029,77.24,81486.89,0.0,1.0,0.0,5e-05]
[1778091850057,77.24,81482.78,0.0,1.0,0.0,5e-05]
[1778091851064,77.24,81477.47,0.0,1.0,0.0,5e-05]
[1778091852071,77.24,81475.29,0.0,1.0,0.0,5e-05]
[1778091857106,77.24,81476.4,0.0,1.0,0.0,5e-05]
[1778091862141,77.24,81476.12,0.0,1.0,0.0,5e-05]
[1778091864155,77.24,81474.64,0.0,1.0,0.0,5e-05]
[1778091869192,77.24,81475.71,0.0,1.0,0.0,5e-05]
[1778091871206,77.24,81475.89,0.0,1.0,0.0,5e-05]
[1778091876241,77.24,81475.49,0.0,1.0,0.0,5e-05]
[1778091880926,77.24,81475.71,0.0,1.0,0.0,5e-05]
[1778091881347,77.24,81475.65,0.0,1.0,0.0,5e-05]
[1778091886311,77.24,81479.31,0.0,1.0,0.0,5e-05]
[1778091888325,77.24,81477.07,0.0,1.0,0.0,5e-05]
[1778091891346,77.24,81479.24,0.0,1.0,0.0,5e-05]
[1778091892353,77.24,81480.91,0.0,1.0,0.0,5e-05]
[1778091894367,77.24,81476.0,0.0,1.0,0.0,5e-05]
[1778091895374,77.24,81473.36,0.0,1.0,0.0,5e-05]
[1778091896381,77.24,81475.51,0.0,1.0,0.0,5e-05]
[1778091899402,77.24,81474.19,0.0,1.0,0.0,5e-05]
[1778091900409,77.24,81471.87,0.0,1.0,0.0,5e-05]
[1778091901416,77.24,81465.99,0.0,1.0,0.0,5e-05]
[1778091902423,77.24,81462.79,0.0,1.0,0.0,5e-05]
[1778091906451,77.24,81462.34,0.0,1.0,0.0,5e-05]
[1778091910479,77.24,81463.68,0.0,1.0,0.0,5e-05]
[1778091913500,77.24,81459.77,0.0,1.0,0.0,5e-05]
[1778091914507,77.24,81454.16,0.0,1.0,0.0,5e-05]
[1778091915514,77.24,81452.8,0.0,1.0,0.0,5e-05]
[1778091920940,77.24,81453.29,0.0,1.0,0.0,5e-05]
[1778091920986,77.24,81454.94,0.0,1.0,0.0,5e-05]
[1778091921556,77.24,81457.53,0.0,1.0,0.0,5e-05]
[1778091922262,77.24,81457.53,0.0,1.0,0.0,5e-05]
[1778091922563,77.24,81460.07,0.0,1.0,0.0,5e-05]
[1778091924577,77.24,81465.7,0.0,1.0,0.0,5e-05]
[1778091925584,77.24,81470.12,0.0,1.0,0.0,5e-05]
[1778091926591,77.24,81473.19,0.0,1.0,0.0,5e-05]
[1778091927598,77.24,81476.63,0.0,1.0,0.0,5e-05]
[1778091931626,77.24,81478.13,0.0,1.0,0.0,5e-05]
[1778091934647,77.24,81479.49,0.0,1.0,0.0,5e-05]
[1778091938675,77.24,81485.04,0.0,1.0,0.0,4e-05]
[1778091940689,77.24,81483.79,0.0,1.0,0.0,4e-05]
[1778091943717,77.24,81495.43,0.0,1.0,0.0,4e-05]
[1778091944725,77.24,81502.23,0.0,1.0,0.0,4e-05]
[1778091947746,77.24,81504.32,0.0,1.0,0.0,4e-05]
[1778091949764,77.24,81506.49,0.0,1.0,0.0,4e-05]
[1778091950796,77.24,81506.49,0.0,1.0,0.0,4e-05]
[1778091952708,77.24,81506.93,0.0,1.0,0.0,4e-05]
[1778091955806,77.24,81504.09,0.0,1.0,0.0,4e-05]
[1778091960686,77.24,81505.02,0.0,1.0,0.0,4e-05]
[1778091963751,77.24,81504.76,0.0,1.0,0.0,4e-05]
[1778091964869,77.24,81506.69,0.0,1.0,0.0,4e-05]
[1778091965950,77.24,81506.69,0.0,1.0,0.0,4e-05]
[1778091966266,77.24,81506.69,0.0,1.0,0.0,4e-05]
[1778091966029,77.24,81505.25,0.0,1.0,0.0,4e-05]
[1778091970686,77.24,81505.68,0.0,1.0,0.0,4e-05]
[1778091972925,77.24,81507.82,0.0,1.0,0.0,4e-05]
[1778091975848,77.24,81507.65,0.0,1.0,0.0,4e-05]
[1778091980981,77.24,81508.1,0.0,1.0,0.0,4e-05]
[1778091986022,77.24,81508.27,0.0,1.0,0.0,4e-05]
[1778091989044,77.24,81510.05,0.0,1.0,0.0,4e-05]
[1778091991058,77.24,81510.2,0.0,1.0,0.0,4e-05]
[1778091993072,77.24,81511.42,0.0,1.0,0.0,4e-05]
[1778091994079,77.24,81513.65,0.0,1.0,0.0,4e-05]
[1778091995745,77.24,81513.94,0.0,1.0,0.0,4e-05]
[1778092000115,77.24,81514.31,0.0,1.0,0.0,4e-05]
[1778092005156,77.24,81514.23,0.0,1.0,0.0,4e-05]
[1778092010191,77.24,81513.59,0.0,1.0,0.0,4e-05]
[1778092015226,77.24,81507.71,0.0,1.0,0.0,4e-05]
[1778092016233,77.24,81506.09,0.0,1.0,0.0,4e-05]
[1778092020261,77.24,81504.57,0.0,1.0,0.0,4e-05]
[1778092021268,77.24,81506.49,0.0,1.0,0.0,4e-05]
[1778092025296,77.24,81505.29,0.0,1.0,0.0,4e-05]
[1778092030331,77.24,81505.26,0.0,1.0,0.0,4e-05]
[1778092031338,77.24,81503.52,0.0,1.0,0.0,4e-05]
[1778092036373,77.24,81503.81,0.0,1.0,0.0,4e-05]
[1778092039394,77.24,81501.37,0.0,1.0,0.0,4e-05]
[1778092043423,77.24,81501.84,0.0,1.0,0.0,4e-05]
[1778092045437,77.24,81501.87,0.0,1.0,0.0,4e-05]
[1778092050758,77.24,81501.93,0.0,1.0,0.0,4e-05]
[1778092051479,77.24,81502.98,0.0,1.0,0.0,4e-05]
[1778092054810,77.24,81503.14,0.0,1.0,0.0,4e-05]
[1778092055514,77.24,81502.88,0.0,1.0,0.0,4e-05]
[1778092057522,77.24,81504.28,0.0,1.0,0.0,4e-05]
[1778092058529,77.24,81507.51,0.0,1.0,0.0,4e-05]
[1778092059536,77.24,81509.11,0.0,1.0,0.0,4e-05]
[1778092060821,77.24,81509.11,0.0,1.0,0.0,4e-05]
[1778092066586,77.24,81505.58,0.0,1.0,0.0,4e-05]
[1778092069606,77.24,81503.84,0.0,1.0,0.0,4e-05]
[1778092074641,77.24,81503.54,0.0,1.0,0.0,4e-05]
[1778092079676,77.24,81503.65,0.0,1.0,0.0,4e-05]
[1778092081690,77.24,81506.45,0.0,1.0,0.0,4e-05]
[1778092086725,77.24,81507.26,0.0,1.0,0.0,4e-05]
[1778092089746,77.24,81505.23,0.0,1.0,0.0,4e-05]
[1778092092767,77.24,81509.76,0.0,1.0,0.0,4e-05]
[1778092093774,77.24,81511.46,0.0,1.0,0.0,4e-05]
[1778092095730,77.24,81511.61,0.0,1.0,0.0,4e-05]
[1778092097305,77.24,81511.33,0.0,1.0,0.0,4e-05]
[1778092103844,77.24,81511.76,0.0,1.0,0.0,4e-05]
[1778092107872,77.24,81510.23,0.0,1.0,0.0,4e-05]
[1778092110723,77.24,81509.55,0.0,1.0,0.0,4e-05]
[1778092111902,77.24,81509.58,0.0,1.0,0.0,4e-05]
[1778092115664,77.24,81510.17,0.0,1.0,0.0,4e-05]
[1778092120965,77.24,81510.1,0.0,1.0,0.0,4e-05]
[1778092127007,77.24,81510.37,0.0,1.0,0.0,4e-05]
[1778092135972,77.24,81510.48,0.0,1.0,0.0,4e-05]
[1778092136367,77.24,81510.48,0.0,1.0,0.0,4e-05]
[1778092140732,77.24,81510.67,0.0,1.0,0.0,4e-05]
[1778092145994,77.24,81511.23,0.0,1.0,0.0,4e-05]
[1778092151180,77.24,81511.21,0.0,1.0,0.0,4e-05]
[1778092154201,77.24,81509.19,0.0,1.0,0.0,4e-05]
[1778092155799,77.24,81509.65,0.0,1.0,0.0,4e-05]
[1778092158075,77.24,81510.16,0.0,1.0,0.0,4e-05]
[1778092158229,77.24,81512.29,0.0,1.0,0.0,4e-05]
[1778092161250,77.24,81509.96,0.0,1.0,0.0,4e-05]
[1778092163264,77.24,81507.05,0.0,1.0,0.0,4e-05]
[1778092168299,77.24,81507.83,0.0,1.0,0.0,4e-05]
[1778092171320,77.24,81506.67,0.0,1.0,0.0,4e-05]
[1778092176355,77.24,81506.64,0.0,1.0,0.0,4e-05]
[1778092180383,77.24,81503.86,0.0,1.0,0.0,4e-05]
[1778092180692,77.24,81503.86,0.0,1.0,0.0,4e-05]
[1778092182435,77.24,81503.88,0.0,1.0,0.0,4e-05]
[1778092182397,77.24,81502.12,0.0,1.0,0.0,4e-05]
[1778092185877,77.24,81501.02,0.0,1.0,0.0,4e-05]
[1778092186257,77.24,81501.02,0.0,1.0,0.0,4e-05]
[1778092192467,77.24,81502.15,0.0,1.0,0.0,4e-05]
[1778092193474,77.24,81495.76,0.0,1.0,0.0,4e-05]
[1778092194481,77.24,81482.04,0.0,1.0,0.0,4e-05]
[1778092195488,77.24,81474.16,0.0,1.0,0.0,4e-05]
[1778092196495,77.24,81470.66,0.0,1.0,0.0,4e-05]
[1778092197502,77.24,81469.0,0.0,1.0,0.0,4e-05]
[1778092198509,77.24,81467.14,0.0,1.0,0.0,4e-05]
[1778092200523,77.24,81459.03,0.0,1.0,0.0,4e-05]
[1778092201530,77.24,81447.32,0.0,1.0,0.0,5e-05]
[1778092202537,77.24,81440.57,0.0,1.0,0.0,5e-05]
[1778092203544,77.24,81435.59,0.0,1.0,0.0,5e-05]
[1778092205558,77.24,81433.56,0.0,1.0,0.0,5e-05]
[1778092207182,77.24,81433.56,0.0,1.0,0.0,5e-05]
[1778092207576,77.24,81429.02,0.0,1.0,0.0,5e-05]
[1778092209590,77.24,81423.74,0.0,1.0,0.0,5e-05]
[1778092210598,77.24,81426.62,0.0,1.0,0.0,5e-05]
[1778092211611,77.24,81426.62,0.0,1.0,0.0,5e-05]
[1778092211701,77.24,81433.27,0.0,1.0,0.0,5e-05]
[1778092215632,77.24,81434.5,0.0,1.0,0.0,5e-05]
[1778092216639,77.24,81437.27,0.0,1.0,0.0,5e-05]
[1778092217646,77.24,81435.77,0.0,1.0,0.0,5e-05]
[1778092218653,77.24,81438.77,0.0,1.0,0.0,5e-05]
[1778092221674,77.24,81440.87,0.0,1.0,0.0,5e-05]
[1778092222681,77.24,81438.44,0.0,1.0,0.0,5e-05]
[1778092223688,77.24,81439.69,0.0,1.0,0.0,5e-05]
[1778092224957,77.24,81439.69,0.0,1.0,0.0,5e-05]
[1778092225075,77.24,81439.69,0.0,1.0,0.0,5e-05]
[1778092225176,77.24,81439.69,0.0,1.0,0.0,5e-05]
[1778092232751,77.24,81440.18,0.0,1.0,0.0,5e-05]
[1778092237786,77.24,81439.9,0.0,1.0,0.0,5e-05]
[1778092238793,77.24,81441.42,0.0,1.0,0.0,5e-05]
[1778092239800,77.24,81456.1,0.0,1.0,0.0,4e-05]
[1778092240807,77.24,81460.42,0.0,1.0,0.0,4e-05]
[1778092244835,77.24,81462.52,0.0,1.0,0.0,4e-05]
[1778092245842,77.24,81466.0,0.0,1.0,0.0,4e-05]
[1778092249870,77.24,81470.01,0.0,1.0,0.0,4e-05]
[1778092253899,77.24,81471.27,0.0,1.0,0.0,4e-05]
[1778092258933,77.24,81470.68,0.0,1.0,0.0,4e-05]
[1778092261151,77.24,81470.63,0.0,1.0,0.0,4e-05]
[1778092261326,77.24,81470.63,0.0,1.0,0.0,4e-05]
[1778092261388,77.24,81470.95,0.0,1.0,0.0,4e-05]
[1778092262961,77.24,81467.21,0.0,1.0,0.0,4e-05]
[1778092263968,77.24,81463.09,0.0,1.0,0.0,4e-05]
[1778092264975,77.24,81465.68,0.0,1.0,0.0,4e-05]
[1778092265982,77.24,81467.91,0.0,1.0,0.0,4e-05]
[1778092266989,77.24,81471.32,0.0,1.0,0.0,4e-05]
[1778092267996,77.24,81472.55,0.0,1.0,0.0,4e-05]
[1778092269003,77.24,81479.22,0.0,1.0,0.0,4e-05]
[1778092271017,77.24,81482.87,0.0,1.0,0.0,4e-05]
[1778092273031,77.24,81485.49,0.0,1.0,0.0,4e-05]
[1778092274038,77.24,81492.18,0.0,1.0,0.0,4e-05]
[1778092277059,77.24,81494.02,0.0,1.0,0.0,4e-05]
[1778092278072,77.24,81497.46,0.0,1.0,0.0,4e-05]
[1778092279079,77.24,81503.3,0.0,1.0,0.0,4e-05]
[1778092280086,77.24,81500.64,0.0,1.0,0.0,4e-05]
[1778092281097,77.24,81496.48,0.0,1.0,0.0,4e-05]
[1778092282104,77.24,81491.32,0.0,1.0,0.0,4e-05]
[1778092287139,77.24,81492.11,0.0,1.0,0.0,4e-05]
[1778092291167,77.24,81492.71,0.0,1.0,0.0,4e-05]
[1778092296202,77.24,81492.81,0.0,1.0,0.0,4e-05]
[1778092298216,77.24,81489.32,0.0,1.0,0.0,4e-05]
[1778092299223,77.24,81483.13,0.0,1.0,0.0,4e-05]
[1778092304258,77.24,81483.88,0.0,1.0,0.0,4e-05]
[1778092305712,77.24,81483.88,0.0,1.0,0.0,4e-05]
[1778092306273,77.24,81479.01,0.0,1.0,0.0,4e-05]
[1778092307205,77.24,81479.01,0.0,1.0,0.0,4e-05]
[1778092307279,77.24,81473.76,0.0,1.0,0.0,4e-05]
[1778092309293,77.24,81465.86,0.0,1.0,0.0,4e-05]
[1778092310300,77.24,81464.38,0.0,1.0,0.0,4e-05]
[1778092313321,77.24,81461.22,0.0,1.0,0.0,4e-05]
[1778092314328,77.24,81455.93,0.0,1.0,0.0,4e-05]
[1778092315335,77.24,81451.03,0.0,1.0,0.0,4e-05]
[1778092319363,77.24,81449.71,0.0,1.0,0.0,4e-05]
[1778092322384,77.24,81447.42,0.0,1.0,0.0,4e-05]
[1778092323330,77.24,81447.42,0.0,1.0,0.0,4e-05]
[1778092323581,77.24,81447.42,0.0,1.0,0.0,4e-05]
[1778092323603,77.24,81447.96,0.0,1.0,0.0,4e-05]
[1778092326412,77.24,81445.41,0.0,1.0,0.0,4e-05]
[1778092327419,77.24,81443.39,0.0,1.0,0.0,4e-05]
[1778092328426,77.24,81441.03,0.0,1.0,0.0,4e-05]
[1778092333461,77.24,81439.7,0.0,1.0,0.0,4e-05]
[1778092335475,77.24,81441.93,0.0,1.0,0.0,4e-05]
[1778092339503,77.24,81443.15,0.0,1.0,0.0,4e-05]
[1778092343531,77.24,81449.12,0.0,1.0,0.0,4e-05]
[1778092344538,77.24,81452.66,0.0,1.0,0.0,4e-05]
[1778092347559,77.24,81453.83,0.0,1.0,0.0,4e-05]
[1778092351587,77.24,81455.28,0.0,1.0,0.0,4e-05]
[1778092353601,77.24,81456.75,0.0,1.0,0.0,4e-05]
[1778092356622,77.24,81458.37,0.0,1.0,0.0,4e-05]
[1778092357629,77.24,81459.98,0.0,1.0,0.0,4e-05]
[1778092359643,77.24,81457.26,0.0,1.0,0.0,4e-05]
[1778092360650,77.24,81436.23,0.0,1.0,0.0,4e-05]
[1778092360750,77.24,81436.23,0.0,1.0,0.0,4e-05]
[1778092361657,77.24,81431.0,0.0,1.0,0.0,4e-05]
[1778092363671,77.24,81408.46,0.0,1.0,0.0,5e-05]
[1778092363735,77.24,81408.46,0.0,1.0,0.0,5e-05]
[1778092364678,77.24,81406.08,0.0,1.0,0.0,5e-05]
[1778092365685,77.24,81410.06,0.0,1.0,0.0,5e-05]
[1778092366692,77.24,81408.87,0.0,1.0,0.0,5e-05]
[1778092368365,77.24,81405.04,0.0,1.0,0.0,5e-05]
[1778092368706,77.24,81401.85,0.0,1.0,0.0,5e-05]
[1778092373741,77.24,81402.37,0.0,1.0,0.0,5e-05]
[1778092379065,77.24,81402.16,0.0,1.0,0.0,5e-05]
[1778092379082,77.24,81402.16,0.0,1.0,0.0,5e-05]
[1778092379086,77.24,81402.34,0.0,1.0,0.0,5e-05]
[1778092379784,77.24,81403.97,0.0,1.0,0.0,5e-05]
[1778092380790,77.24,81398.13,0.0,1.0,0.0,5e-05]
[1778092381797,77.24,81389.44,0.0,1.0,0.0,5e-05]
[1778092383598,77.24,81389.44,0.0,1.0,0.0,5e-05]
[1778092383655,77.24,81388.36,0.0,1.0,0.0,5e-05]
[1778092383828,77.24,81388.36,0.0,1.0,0.0,5e-05]
[1778092383886,77.24,81376.9,0.0,1.0,0.0,5e-05]
[1778092384818,77.24,81371.82,0.0,1.0,0.0,5e-05]
[1778092385825,77.24,81359.07,0.0,1.0,0.0,5e-05]
[1778092388736,77.24,81358.34,0.0,1.0,0.0,5e-05]
[1778092387839,77.24,81365.43,0.0,1.0,0.0,5e-05]
[1778092388856,77.24,81388.54,0.0,1.0,0.0,5e-05]
[1778092389857,77.24,81409.68,0.0,1.0,0.0,5e-05]
[1778092390864,77.24,81411.58,0.0,1.0,0.0,5e-05]
[1778092392109,77.24,81411.58,0.0,1.0,0.0,5e-05]
[1778092392198,77.24,81404.76,0.0,1.0,0.0,5e-05]
[1778092392908,77.24,81408.06,0.0,1.0,0.0,5e-05]
[1778092393897,77.24,81413.9,0.0,1.0,0.0,5e-05]
[1778092395911,77.24,81415.9,0.0,1.0,0.0,5e-05]
[1778092397925,77.24,81417.14,0.0,1.0,0.0,5e-05]
[1778092399939,77.24,81415.32,0.0,1.0,0.0,5e-05]
[1778092402303,77.24,81416.08,0.0,1.0,0.0,5e-05]
[1778092402326,77.24,81416.08,0.0,1.0,0.0,5e-05]
[1778092402399,77.24,81413.87,0.0,1.0,0.0,5e-05]
[1778092402960,77.24,81416.83,0.0,1.0,0.0,5e-05]
[1778092407995,77.24,81421.08,0.0,1.0,0.0,5e-05]
[1778092409156,77.24,81421.08,0.0,1.0,0.0,5e-05]
[1778092409327,77.24,81421.08,0.0,1.0,0.0,5e-05]
[1778092409352,77.24,81423.92,0.0,1.0,0.0,5e-05]
[1778092411016,77.24,81423.43,0.0,1.0,0.0,4e-05]
[1778092414037,77.24,81422.09,0.0,1.0,0.0,4e-05]
[1778092415044,77.24,81417.81,0.0,1.0,0.0,4e-05]
[1778092420079,77.24,81418.44,0.0,1.0,0.0,4e-05]
[1778092420972,77.24,81418.44,0.0,1.0,0.0,4e-05]
[1778092421426,77.24,81418.44,0.0,1.0,0.0,4e-05]
[1778092424108,77.24,81420.37,0.0,1.0,0.0,4e-05]
[1778092427129,77.24,81417.78,0.0,1.0,0.0,4e-05]
[1778092429143,77.24,81419.23,0.0,1.0,0.0,4e-05]
[1778092431158,77.24,81417.35,0.0,1.0,0.0,5e-05]
[1778092432165,77.24,81414.19,0.0,1.0,0.0,5e-05]
[1778092434179,77.24,81415.46,0.0,1.0,0.0,5e-05]
[1778092437200,77.24,81417.6,0.0,1.0,0.0,4e-05]
[1778092438207,77.24,81418.76,0.0,1.0,0.0,4e-05]
[1778092439214,77.24,81415.68,0.0,1.0,0.0,5e-05]
[1778092440221,77.24,81410.89,0.0,1.0,0.0,5e-05]
[1778092441228,77.24,81409.49,0.0,1.0,0.0,5e-05]
[1778092442235,77.24,81410.86,0.0,1.0,0.0,5e-05]
[1778092443242,77.24,81409.4,0.0,1.0,0.0,5e-05]
[1778092444249,77.24,81410.61,0.0,1.0,0.0,5e-05]
[1778092446263,77.24,81412.04,0.0,1.0,0.0,5e-05]
[1778092447270,77.24,81413.64,0.0,1.0,0.0,5e-05]
[1778092449284,77.24,81411.82,0.0,1.0,0.0,5e-05]
[1778092450291,77.24,81409.01,0.0,1.0,0.0,5e-05]
[1778092452307,77.24,81407.74,0.0,1.0,0.0,5e-05]
[1778092456335,77.24,81405.3,0.0,1.0,0.0,5e-05]
[1778092457342,77.24,81396.03,0.0,1.0,0.0,5e-05]
[1778092458349,77.24,81386.19,0.0,1.0,0.0,5e-05]
[1778092459356,77.24,81387.86,0.0,1.0,0.0,5e-05]
[1778092460363,77.24,81386.21,0.0,1.0,0.0,5e-05]
[1778092463384,77.24,81387.62,0.0,1.0,0.0,5e-05]
[1778092464391,77.24,81388.98,0.0,1.0,0.0,5e-05]
[1778092466405,77.24,81390.14,0.0,1.0,0.0,5e-05]
[1778092468419,77.24,81388.94,0.0,1.0,0.0,5e-05]
[1778092471440,77.24,81397.69,0.0,1.0,0.0,5e-05]
[1778092472447,77.24,81399.54,0.0,1.0,0.0,5e-05]
[1778092473454,77.24,81395.56,0.0,1.0,0.0,5e-05]
[1778092474462,77.24,81393.85,0.0,1.0,0.0,5e-05]
[1778092475469,77.24,81392.68,0.0,1.0,0.0,5e-05]
[1778092477483,77.24,81389.83,0.0,1.0,0.0,5e-05]
[1778092478351,77.24,81389.83,0.0,1.0,0.0,5e-05]
[1778092478579,77.24,81389.83,0.0,1.0,0.0,5e-05]
[1778092478597,77.24,81387.47,0.0,1.0,0.0,5e-05]
[1778092479498,77.24,81383.25,0.0,1.0,0.0,5e-05]
[1778092480505,77.24,81381.42,0.0,1.0,0.0,5e-05]
[1778092481513,77.24,81369.12,0.0,1.0,0.0,5e-05]
[1778092482520,77.24,81363.87,0.0,1.0,0.0,5e-05]
[1778092483526,77.24,81356.76,0.0,1.0,0.0,5e-05]
[1778092484533,77.24,81349.32,0.0,1.0,0.0,5e-05]
[1778092485540,77.24,81345.94,0.0,1.0,0.0,5e-05]
[1778092489568,77.24,81348.73,0.0,1.0,0.0,5e-05]
[1778092490575,77.24,81351.27,0.0,1.0,0.0,5e-05]
[1778092491582,77.24,81356.26,0.0,1.0,0.0,5e-05]
[1778092492589,77.24,81357.6,0.0,1.0,0.0,5e-05]
[1778092493596,77.24,81350.28,0.0,1.0,0.0,5e-05]
[1778092494603,77.24,81347.7,0.0,1.0,0.0,5e-05]
[1778092496617,77.24,81350.83,0.0,1.0,0.0,5e-05]
[1778092497624,77.24,81353.13,0.0,1.0,0.0,5e-05]
[1778092498631,77.24,81355.41,0.0,1.0,0.0,5e-05]
[1778092499638,77.24,81357.21,0.0,1.0,0.0,5e-05]
[1778092500017,77.24,81357.21,0.0,1.0,0.0,5e-05]
[1778092500078,77.24,81357.21,0.0,1.0,0.0,5e-05]
[1778092500645,77.24,81357.1,0.0,1.0,0.0,5e-05]
[1778092502660,77.24,81358.45,0.0,1.0,0.0,5e-05]
[1778092503666,77.24,81359.81,0.0,1.0,0.0,5e-05]
[1778092505680,77.24,81362.82,0.0,1.0,0.0,5e-05]
[1778092507694,77.24,81365.2,0.0,1.0,0.0,5e-05]
[1778092508701,77.24,81366.74,0.0,1.0,0.0,5e-05]
[1778092513736,77.24,81367.92,0.0,1.0,0.0,5e-05]
[1778092515750,77.24,81366.03,0.0,1.0,0.0,5e-05]
[1778092520785,77.24,81365.12,0.0,1.0,0.0,5e-05]
[1778092523806,77.24,81363.15,0.0,1.0,0.0,5e-05]
[1778092524814,77.24,81354.14,0.0,1.0,0.0,5e-05]
[1778092525821,77.24,81346.02,0.0,1.0,0.0,5e-05]
[1778092527834,77.24,81349.12,0.0,1.0,0.0,5e-05]
[1778092528841,77.24,81352.71,0.0,1.0,0.0,5e-05]
[1778092530865,77.24,81347.27,0.0,1.0,0.0,5e-05]
[1778092531872,77.24,81347.58,0.0,1.0,0.0,5e-05]
[1778092532879,77.24,81349.24,0.0,1.0,0.0,5e-05]
[1778092537914,77.24,81347.13,0.0,1.0,0.0,5e-05]
[1778092539928,77.24,81348.62,0.0,1.0,0.0,5e-05]
[1778092543956,77.24,81350.05,0.0,1.0,0.0,5e-05]
[1778092547986,77.24,81343.58,0.0,1.0,0.0,5e-05]
[1778092548993,77.24,81338.18,0.0,1.0,0.0,5e-05]
[1778092550000,77.24,81330.94,0.0,1.0,0.0,5e-05]
[1778092551007,77.24,81332.12,0.0,1.0,0.0,5e-05]
[1778092552014,77.24,81336.13,0.0,1.0,0.0,5e-05]
[1778092553021,77.24,81337.85,0.0,1.0,0.0,5e-05]
[1778092556042,77.24,81335.78,0.0,1.0,0.0,5e-05]
[1778092557049,77.24,81334.14,0.0,1.0,0.0,5e-05]
[1778092559063,77.24,81332.61,0.0,1.0,0.0,5e-05]
[1778092562084,77.24,81330.98,0.0,1.0,0.0,5e-05]
[1778092563091,77.24,81326.61,0.0,1.0,0.0,5e-05]
[1778092564098,77.24,81324.54,0.0,1.0,0.0,5e-05]
[1778092568126,77.24,81315.88,0.0,1.0,0.0,5e-05]
[1778092569133,77.24,81304.03,0.0,1.0,0.0,5e-05]
[1778092570140,77.24,81301.72,0.0,1.0,0.0,6e-05]
[1778092571148,77.24,81299.74,0.0,1.0,0.0,6e-05]
[1778092572154,77.24,81301.83,0.0,1.0,0.0,6e-05]
[1778092573161,77.24,81303.7,0.0,1.0,0.0,5e-05]
[1778092577189,77.24,81306.29,0.0,1.0,0.0,5e-05]
[1778092578196,77.24,81302.46,0.0,1.0,0.0,5e-05]
[1778092579203,77.24,81296.03,0.0,1.0,0.0,6e-05]
[1778092583231,77.24,81300.84,0.0,1.0,0.0,6e-05]
[1778092584238,77.24,81303.03,0.0,1.0,0.0,5e-05]
[1778092585245,77.24,81304.21,0.0,1.0,0.0,5e-05]
[1778092588266,77.24,81307.63,0.0,1.0,0.0,5e-05]
[1778092589273,77.24,81312.08,0.0,1.0,0.0,5e-05]
[1778092590280,77.24,81315.72,0.0,1.0,0.0,5e-05]
[1778092595315,77.24,81318.79,0.0,1.0,0.0,5e-05]
[1778092597329,77.24,81322.13,0.0,1.0,0.0,5e-05]
[1778092602367,77.24,81318.0,0.0,1.0,0.0,5e-05]
[1778092603374,77.24,81315.68,0.0,1.0,0.0,5e-05]
[1778092604381,77.24,81312.2,0.0,1.0,0.0,5e-05]
[1778092605388,77.24,81306.52,0.0,1.0,0.0,5e-05]
[1778092606395,77.24,81299.96,0.0,1.0,0.0,5e-05]
[1778092607402,77.24,81302.7,0.0,1.0,0.0,5e-05]
[1778092608409,77.24,81304.79,0.0,1.0,0.0,5e-05]
[1778092612437,77.24,81303.02,0.0,1.0,0.0,5e-05]
[1778092617472,77.24,81303.98,0.0,1.0,0.0,5e-05]
[1778092619486,77.24,81301.15,0.0,1.0,0.0,5e-05]
[1778092622507,77.24,81298.87,0.0,1.0,0.0,5e-05]
[1778092623514,77.24,81301.42,0.0,1.0,0.0,5e-05]
[1778092624521,77.24,81305.18,0.0,1.0,0.0,5e-05]
[1778092625528,77.24,81312.27,0.0,1.0,0.0,5e-05]
[1778092626535,77.24,81315.4,0.0,1.0,0.0,5e-05]
[1778092631570,77.24,81315.26,0.0,1.0,0.0,5e-05]
[1778092634591,77.24,81313.66,0.0,1.0,0.0,5e-05]
[1778092636605,77.24,81317.91,0.0,1.0,0.0,5e-05]
[1778092637612,77.24,81321.6,0.0,1.0,0.0,5e-05]
[1778092638619,77.24,81318.69,0.0,1.0,0.0,5e-05]
[1778092639626,77.24,81316.94,0.0,1.0,0.0,5e-05]
[1778092640633,77.24,81315.57,0.0,1.0,0.0,5e-05]
[1778092642647,77.24,81307.06,0.0,1.0,0.0,5e-05]
[1778092643654,77.24,81301.4,0.0,1.0,0.0,5e-05]
[1778092644661,77.24,81300.13,0.0,1.0,0.0,5e-05]
[1778092645668,77.24,81301.35,0.0,1.0,0.0,5e-05]
[1778092646675,77.24,81295.55,0.0,1.0,0.0,5e-05]
[1778092647244,77.24,81295.55,0.0,1.0,0.0,5e-05]
[1778092647326,77.24,81295.55,0.0,1.0,0.0,5e-05]
[1778092647682,77.24,81283.89,0.0,1.0,0.0,6e-05]
[1778092648689,77.24,81281.72,0.0,1.0,0.0,6e-05]
[1778092649093,77.24,81281.72,0.0,1.0,0.0,6e-05]
[1778092649329,77.24,81281.72,0.0,1.0,0.0,6e-05]
[1778092649696,77.24,81283.25,0.0,1.0,0.0,6e-05]
[1778092651710,77.24,81284.79,0.0,1.0,0.0,6e-05]
[1778092652717,77.24,81283.45,0.0,1.0,0.0,6e-05]
[1778092654732,77.24,81287.07,0.0,1.0,0.0,5e-05]
[1778092655738,77.24,81294.69,0.0,1.0,0.0,5e-05]
[1778092656745,77.24,81297.52,0.0,1.0,0.0,5e-05]
[1778092657752,77.24,81303.2,0.0,1.0,0.0,5e-05]
[1778092658759,77.24,81305.61,0.0,1.0,0.0,5e-05]
[1778092663796,77.24,81306.3,0.0,1.0,0.0,5e-05]
[1778092665808,77.24,81305.08,0.0,1.0,0.0,5e-05]
[1778092667822,77.24,81306.53,0.0,1.0,0.0,5e-05]
[1778092668829,77.24,81308.8,0.0,1.0,0.0,5e-05]
[1778092669836,77.24,81313.22,0.0,1.0,0.0,5e-05]
[1778092670843,77.24,81315.43,0.0,1.0,0.0,5e-05]
[1778092675878,77.24,81314.63,0.0,1.0,0.0,5e-05]
[1778092677892,77.24,81315.9,0.0,1.0,0.0,5e-05]
[1778092680469,77.24,81316.31,0.0,1.0,0.0,5e-05]
[1778092680577,77.24,81316.31,0.0,1.0,0.0,5e-05]
[1778092680913,77.24,81316.4,0.0,1.0,0.0,5e-05]
[1778092681920,77.24,81321.02,0.0,1.0,0.0,5e-05]
[1778092683934,77.24,81319.56,0.0,1.0,0.0,5e-05]
[1778092684941,77.24,81318.34,0.0,1.0,0.0,5e-05]
[1778092685948,77.24,81311.36,0.0,1.0,0.0,5e-05]
[1778092687962,77.24,81312.7,0.0,1.0,0.0,5e-05]
[1778092690969,77.24,81312.67,0.0,1.0,0.0,5e-05]
[1778092691733,77.24,81312.72,0.0,1.0,0.0,5e-05]
[1778092697025,77.24,81312.75,0.0,1.0,0.0,5e-05]
[1778092700046,77.24,81314.65,0.0,1.0,0.0,5e-05]
[1778092702060,77.24,81311.93,0.0,1.0,0.0,5e-05]
[1778092703068,77.24,81307.87,0.0,1.0,0.0,5e-05]
[1778092704075,77.24,81311.85,0.0,1.0,0.0,5e-05]
[1778092709111,77.24,81310.98,0.0,1.0,0.0,5e-05]
[1778092710118,77.24,81306.16,0.0,1.0,0.0,5e-05]
[1778092711125,77.24,81295.23,0.0,1.0,0.0,5e-05]
[1778092712132,77.24,81290.67,0.0,1.0,0.0,5e-05]
[1778092717167,77.24,81289.86,0.0,1.0,0.0,5e-05]
[1778092719181,77.24,81294.64,0.0,1.0,0.0,5e-05]
[1778092720188,77.24,81298.14,0.0,1.0,0.0,5e-05]
[1778092725223,77.24,81297.35,0.0,1.0,0.0,5e-05]
[1778092730995,77.24,81296.89,0.0,1.0,0.0,5e-05]
[1778092731475,77.24,81296.71,0.0,1.0,0.0,5e-05]
[1778092731573,77.24,81297.95,0.0,1.0,0.0,5e-05]
[1778092732272,77.24,81304.35,0.0,1.0,0.0,5e-05]
[1778092733279,77.24,81306.72,0.0,1.0,0.0,5e-05]
[1778092736301,77.24,81308.52,0.0,1.0,0.0,5e-05]
[1778092737307,77.24,81311.48,0.0,1.0,0.0,5e-05]
[1778092738314,77.24,81314.24,0.0,1.0,0.0,5e-05]
[1778092741335,77.24,81315.57,0.0,1.0,0.0,5e-05]
[1778092742343,77.24,81317.1,0.0,1.0,0.0,5e-05]
[1778092743350,77.24,81318.7,0.0,1.0,0.0,5e-05]
[1778092747378,77.24,81312.08,0.0,1.0,0.0,5e-05]
[1778092749392,77.24,81315.23,0.0,1.0,0.0,5e-05]
[1778092752413,77.24,81316.36,0.0,1.0,0.0,5e-05]
[1778092755434,77.24,81312.87,0.0,1.0,0.0,5e-05]
[1778092756441,77.24,81314.32,0.0,1.0,0.0,5e-05]
[1778092757448,77.24,81315.96,0.0,1.0,0.0,5e-05]
[1778092760720,77.24,81315.44,0.0,1.0,0.0,5e-05]
[1778092763676,77.24,81316.03,0.0,1.0,0.0,5e-05]
[1778092769533,77.24,81315.37,0.0,1.0,0.0,5e-05]
[1778092770540,77.24,81313.62,0.0,1.0,0.0,5e-05]
[1778092771547,77.24,81310.64,0.0,1.0,0.0,5e-05]
[1778092774568,77.24,81309.17,0.0,1.0,0.0,5e-05]
[1778092779603,77.24,81309.43,0.0,1.0,0.0,5e-05]
[1778092784638,77.24,81310.05,0.0,1.0,0.0,5e-05]
[1778092786652,77.24,81311.37,0.0,1.0,0.0,5e-05]
[1778092790739,77.24,81311.04,0.0,1.0,0.0,5e-05]
[1778092794201,77.24,81311.33,0.0,1.0,0.0,5e-05]
[1778092799743,77.24,81311.46,0.0,1.0,0.0,5e-05]
[1778092800800,77.24,81311.46,0.0,1.0,0.0,5e-05]
[1778092803771,77.24,81315.32,0.0,1.0,0.0,5e-05]
[1778092804780,77.24,81321.28,0.0,1.0,0.0,5e-05]
[1778092805548,77.24,81321.28,0.0,1.0,0.0,5e-05]
[1778092805787,77.24,81329.54,0.0,1.0,0.0,5e-05]
[1778092806795,77.24,81331.47,0.0,1.0,0.0,5e-05]
[1778092808808,77.24,81333.16,0.0,1.0,0.0,5e-05]
[1778092810822,77.24,81345.03,0.0,1.0,0.0,5e-05]
[1778092811829,77.24,81346.35,0.0,1.0,0.0,5e-05]
[1778092812836,77.24,81347.77,0.0,1.0,0.0,5e-05]
[1778092814850,77.24,81348.91,0.0,1.0,0.0,5e-05]
[1778092816864,77.24,81352.03,0.0,1.0,0.0,5e-05]
[1778092817871,77.24,81354.95,0.0,1.0,0.0,5e-05]
[1778092818878,77.24,81357.99,0.0,1.0,0.0,5e-05]
[1778092820892,77.24,81363.69,0.0,1.0,0.0,5e-05]
[1778092823913,77.24,81366.16,0.0,1.0,0.0,5e-05]
[1778092825927,77.24,81369.36,0.0,1.0,0.0,5e-05]
[1778092830719,77.24,81369.0,0.0,1.0,0.0,5e-05]
[1778092832976,77.24,81369.36,0.0,1.0,0.0,4e-05]
[1778092834990,77.24,81373.18,0.0,1.0,0.0,4e-05]
[1778092836894,77.24,81374.1,0.0,1.0,0.0,4e-05]
[1778092838011,77.24,81362.73,0.0,1.0,0.0,4e-05]
[1778092839018,77.24,81356.51,0.0,1.0,0.0,5e-05]
[1778092840027,77.24,81354.62,0.0,1.0,0.0,5e-05]
[1778092841033,77.24,81351.13,0.0,1.0,0.0,5e-05]
[1778092844054,77.24,81352.23,0.0,1.0,0.0,5e-05]
[1778092847075,77.24,81350.94,0.0,1.0,0.0,5e-05]
[1778092852110,77.24,81350.49,0.0,1.0,0.0,5e-05]
[1778092854124,77.24,81347.05,0.0,1.0,0.0,5e-05]
[1778092855131,77.24,81345.06,0.0,1.0,0.0,5e-05]
[1778092860166,77.24,81345.7,0.0,1.0,0.0,5e-05]
[1778092862181,77.24,81344.47,0.0,1.0,0.0,5e-05]
[1778092865202,77.24,81345.93,0.0,1.0,0.0,5e-05]
[1778092865953,77.24,81345.93,0.0,1.0,0.0,5e-05]
[1778092866365,77.24,81345.27,0.0,1.0,0.0,5e-05]
[1778092870732,77.24,81346.04,0.0,1.0,0.0,5e-05]
[1778092873315,77.24,81344.71,0.0,1.0,0.0,5e-05]
[1778092878293,77.24,81340.03,0.0,1.0,0.0,5e-05]
[1778092879300,77.24,81338.94,0.0,1.0,0.0,5e-05]
[1778092881314,77.24,81340.32,0.0,1.0,0.0,5e-05]
[1778092882321,77.24,81344.07,0.0,1.0,0.0,5e-05]
[1778092884335,77.24,81342.86,0.0,1.0,0.0,5e-05]
[1778092887356,77.24,81347.06,0.0,1.0,0.0,5e-05]
[1778092888363,77.24,81352.15,0.0,1.0,0.0,5e-05]
[1778092891384,77.24,81350.63,0.0,1.0,0.0,5e-05]
[1778092892391,77.24,81352.45,0.0,1.0,0.0,5e-05]
[1778092897426,77.24,81347.78,0.0,1.0,0.0,5e-05]
[1778092898433,77.24,81345.23,0.0,1.0,0.0,5e-05]
[1778092899440,77.24,81343.24,0.0,1.0,0.0,5e-05]
[1778092903468,77.24,81341.27,0.0,1.0,0.0,5e-05]
[1778092905736,77.24,81340.88,0.0,1.0,0.0,5e-05]
[1778092908578,77.24,81340.75,0.0,1.0,0.0,5e-05]
[1778092911524,77.24,81339.23,0.0,1.0,0.0,5e-05]
[1778092918573,77.24,81339.7,0.0,1.0,0.0,5e-05]
[1778092919580,77.24,81338.59,0.0,1.0,0.0,5e-05]
[1778092920587,77.24,81326.18,0.0,1.0,0.0,5e-05]
[1778092921594,77.24,81325.83,0.0,1.0,0.0,5e-05]
[1778092922601,77.24,81329.61,0.0,1.0,0.0,5e-05]
[1778092927636,77.24,81329.51,0.0,1.0,0.0,5e-05]
[1778092932671,77.24,81330.03,0.0,1.0,0.0,5e-05]
[1778092936699,77.24,81335.42,0.0,1.0,0.0,5e-05]
[1778092937706,77.24,81336.85,0.0,1.0,0.0,5e-05]
[1778092938713,77.24,81337.93,0.0,1.0,0.0,5e-05]
[1778092940727,77.24,81342.1,0.0,1.0,0.0,5e-05]
[1778092941734,77.24,81344.74,0.0,1.0,0.0,5e-05]
[1778092942741,77.24,81337.89,0.0,1.0,0.0,5e-05]
[1778092943748,77.24,81339.32,0.0,1.0,0.0,5e-05]
[1778092945762,77.24,81337.37,0.0,1.0,0.0,5e-05]
[1778092948783,77.24,81338.68,0.0,1.0,0.0,5e-05]
[1778092950948,77.24,81338.84,0.0,1.0,0.0,5e-05]
[1778092952192,77.24,81339.07,0.0,1.0,0.0,5e-05]
[1778092952271,77.24,81339.33,0.0,1.0,0.0,5e-05]
[1778092957846,77.24,81338.95,0.0,1.0,0.0,5e-05]
[1778092962881,77.24,81338.83,0.0,1.0,0.0,5e-05]
[1778092969932,77.24,81339.58,0.0,1.0,0.0,5e-05]
[1778092974967,77.24,81339.58,0.0,1.0,0.0,5e-05]
[1778092980009,77.24,81337.21,0.0,1.0,0.0,5e-05]
[1778092985037,77.24,81337.33,0.0,1.0,0.0,5e-05]
[1778092985713,77.24,81337.33,0.0,1.0,0.0,5e-05]
[1778092987683,77.24,81338.11,0.0,1.0,0.0,5e-05]
[1778092992086,77.24,81336.61,0.0,1.0,0.0,5e-05]
[1778092997121,77.24,81336.89,0.0,1.0,0.0,5e-05]
[1778092999135,77.24,81342.9,0.0,1.0,0.0,5e-05]
[1778093000142,77.24,81345.99,0.0,1.0,0.0,4e-05]
[1778093001149,77.24,81349.78,0.0,1.0,0.0,4e-05]
[1778093006184,77.24,81350.65,0.0,1.0,0.0,4e-05]
[1778093007191,77.24,81352.1,0.0,1.0,0.0,4e-05]
[1778093011219,77.24,81351.42,0.0,1.0,0.0,4e-05]
[1778093013233,77.24,81356.23,0.0,1.0,0.0,4e-05]
[1778093014240,77.24,81360.29,0.0,1.0,0.0,4e-05]
[1778093015247,77.24,81363.13,0.0,1.0,0.0,4e-05]
[1778093020282,77.24,81363.69,0.0,1.0,0.0,4e-05]
[1778093025317,77.24,81363.23,0.0,1.0,0.0,4e-05]
[1778093025700,77.24,81363.23,0.0,1.0,0.0,4e-05]
[1778093030266,77.24,81363.7,0.0,1.0,0.0,4e-05]
[1778093035387,77.24,81364.04,0.0,1.0,0.0,4e-05]
[1778093038408,77.24,81368.1,0.0,1.0,0.0,4e-05]
[1778093039415,77.24,81369.33,0.0,1.0,0.0,4e-05]
[1778093040422,77.24,81374.6,0.0,1.0,0.0,4e-05]
[1778093045457,77.24,81374.98,0.0,1.0,0.0,4e-05]
[1778093046469,77.24,81377.46,0.0,1.0,0.0,4e-05]
[1778093047473,77.24,81380.75,0.0,1.0,0.0,4e-05]
[1778093048480,77.24,81384.75,0.0,1.0,0.0,4e-05]
[1778093052508,77.24,81388.72,0.0,1.0,0.0,4e-05]
[1778093056536,77.24,81385.33,0.0,1.0,0.0,4e-05]
[1778093057543,77.24,81384.25,0.0,1.0,0.0,4e-05]
[1778093059557,77.24,81383.17,0.0,1.0,0.0,4e-05]
[1778093064597,77.24,81383.72,0.0,1.0,0.0,4e-05]
[1778093068625,77.24,81387.73,0.0,1.0,0.0,4e-05]
[1778093069632,77.24,81386.65,0.0,1.0,0.0,4e-05]
[1778093071029,77.24,81386.65,0.0,1.0,0.0,4e-05]
[1778093071434,77.24,81386.65,0.0,1.0,0.0,4e-05]
[1778093071440,77.24,81384.4,0.0,1.0,0.0,4e-05]
[1778093072653,77.24,81385.73,0.0,1.0,0.0,4e-05]
[1778093073660,77.24,81387.94,0.0,1.0,0.0,4e-05]
[1778093075674,77.24,81389.83,0.0,1.0,0.0,4e-05]
[1778093080709,77.24,81388.81,0.0,1.0,0.0,4e-05]
[1778093081716,77.24,81385.52,0.0,1.0,0.0,4e-05]
[1778093086751,77.24,81384.44,0.0,1.0,0.0,4e-05]
[1778093089772,77.24,81381.16,0.0,1.0,0.0,4e-05]
[1778093090779,77.24,81377.12,0.0,1.0,0.0,4e-05]
[1778093095814,77.24,81370.91,0.0,1.0,0.0,4e-05]
[1778093096821,77.24,81367.34,0.0,1.0,0.0,4e-05]
[1778093097828,77.24,81369.02,0.0,1.0,0.0,4e-05]
[1778093100821,77.24,81368.97,0.0,1.0,0.0,4e-05]
[1778093103011,77.24,81368.44,0.0,1.0,0.0,4e-05]
[1778093104877,77.24,81373.37,0.0,1.0,0.0,4e-05]
[1778093105884,77.24,81380.4,0.0,1.0,0.0,4e-05]
[1778093107898,77.24,81382.55,0.0,1.0,0.0,4e-05]
[1778093112933,77.24,81373.93,0.0,1.0,0.0,4e-05]
[1778093115954,77.24,81373.3,0.0,1.0,0.0,4e-05]
[1778093120989,77.24,81373.16,0.0,1.0,0.0,4e-05]
[1778093121996,77.24,81374.38,0.0,1.0,0.0,4e-05]
[1778093123869,77.24,81375.23,0.0,1.0,0.0,4e-05]
[1778093124074,77.24,81375.23,0.0,1.0,0.0,4e-05]
[1778093124086,77.24,81374.77,0.0,1.0,0.0,4e-05]
[1778093127033,77.24,81375.92,0.0,1.0,0.0,4e-05]
[1778093128040,77.24,81379.57,0.0,1.0,0.0,4e-05]
[1778093131061,77.24,81380.49,0.0,1.0,0.0,4e-05]
[1778093133075,77.24,81385.11,0.0,1.0,0.0,4e-05]
[1778093134082,77.24,81391.93,0.0,1.0,0.0,4e-05]
[1778093135740,77.24,81391.32,0.0,1.0,0.0,4e-05]
[1778093136096,77.24,81392.86,0.0,1.0,0.0,4e-05]
[1778093137103,77.24,81398.06,0.0,1.0,0.0,4e-05]
[1778093137750,77.24,81398.06,0.0,1.0,0.0,4e-05]
[1778093138110,77.24,81402.88,0.0,1.0,0.0,4e-05]
[1778093141131,77.24,81401.73,0.0,1.0,0.0,4e-05]
[1778093146166,77.24,81400.62,0.0,1.0,0.0,4e-05]
[1778093147173,77.24,81397.66,0.0,1.0,0.0,4e-05]
[1778093148180,77.24,81395.36,0.0,1.0,0.0,4e-05]
[1778093150194,77.24,81394.29,0.0,1.0,0.0,4e-05]
[1778093153215,77.24,81397.54,0.0,1.0,0.0,4e-05]
[1778093158250,77.24,81398.17,0.0,1.0,0.0,4e-05]
[1778093161271,77.24,81399.44,0.0,1.0,0.0,4e-05]
[1778093162278,77.24,81400.6,0.0,1.0,0.0,4e-05]
[1778093164292,77.24,81405.76,0.0,1.0,0.0,4e-05]
[1778093165299,77.24,81410.67,0.0,1.0,0.0,4e-05]
[1778093168320,77.24,81408.11,0.0,1.0,0.0,4e-05]
[1778093170334,77.24,81406.75,0.0,1.0,0.0,4e-05]
[1778093174362,77.24,81408.3,0.0,1.0,0.0,4e-05]
[1778093175369,77.24,81407.19,0.0,1.0,0.0,4e-05]
[1778093180410,77.24,81407.75,0.0,1.0,0.0,4e-05]
[1778093185445,77.24,81408.89,0.0,1.0,0.0,4e-05]
[1778093186452,77.24,81405.83,0.0,1.0,0.0,4e-05]
[1778093187459,77.24,81403.26,0.0,1.0,0.0,4e-05]
[1778093192494,77.24,81403.47,0.0,1.0,0.0,4e-05]
[1778093198536,77.24,81403.75,0.0,1.0,0.0,4e-05]
[1778093199543,77.24,81406.76,0.0,1.0,0.0,4e-05]
[1778093200550,77.24,81408.61,0.0,1.0,0.0,4e-05]
[1778093204578,77.24,81410.13,0.0,1.0,0.0,4e-05]
[1778093207600,77.24,81412.55,0.0,1.0,0.0,4e-05]
[1778093212636,77.24,81410.77,0.0,1.0,0.0,4e-05]
[1778093213642,77.24,81407.48,0.0,1.0,0.0,4e-05]
[1778093214649,77.24,81404.23,0.0,1.0,0.0,4e-05]
[1778093217670,77.24,81401.84,0.0,1.0,0.0,4e-05]
[1778093218677,77.24,81392.28,0.0,1.0,0.0,4e-05]
[1778093219684,77.24,81390.29,0.0,1.0,0.0,4e-05]
[1778093224719,77.24,81388.86,0.0,1.0,0.0,4e-05]
[1778093226733,77.24,81386.51,0.0,1.0,0.0,4e-05]
[1778093227740,77.24,81372.79,0.0,1.0,0.0,4e-05]
[1778093229754,77.24,81372.96,0.0,1.0,0.0,4e-05]
[1778093234790,77.24,81372.23,0.0,1.0,0.0,4e-05]
[1778093235769,77.24,81372.23,0.0,1.0,0.0,4e-05]
[1778093236274,77.24,81372.23,0.0,1.0,0.0,4e-05]
[1778093237812,77.24,81371.01,0.0,1.0,0.0,4e-05]
[1778093238818,77.24,81365.3,0.0,1.0,0.0,4e-05]
[1778093239825,77.24,81360.93,0.0,1.0,0.0,4e-05]
[1778093240832,77.24,81362.3,0.0,1.0,0.0,4e-05]
[1778093241839,77.24,81363.74,0.0,1.0,0.0,4e-05]
[1778093244860,77.24,81364.96,0.0,1.0,0.0,4e-05]
[1778093245867,77.24,81367.26,0.0,1.0,0.0,4e-05]
[1778093246874,77.24,81365.96,0.0,1.0,0.0,4e-05]
[1778093247881,77.24,81364.77,0.0,1.0,0.0,4e-05]
[1778093251909,77.24,81363.89,0.0,1.0,0.0,4e-05]
[1778093255710,77.24,81363.81,0.0,1.0,0.0,4e-05]
[1778093255937,77.24,81365.18,0.0,1.0,0.0,4e-05]
[1778093257951,77.24,81363.33,0.0,1.0,0.0,4e-05]
[1778093260658,77.24,81363.42,0.0,1.0,0.0,4e-05]
[1778093271043,77.24,81362.56,0.0,1.0,0.0,4e-05]
[1778093272050,77.24,81366.76,0.0,1.0,0.0,4e-05]
[1778093273057,77.24,81367.82,0.0,1.0,0.0,4e-05]
[1778093274064,77.24,81363.98,0.0,1.0,0.0,4e-05]
[1778093275071,77.24,81362.19,0.0,1.0,0.0,4e-05]
[1778093276078,77.24,81363.47,0.0,1.0,0.0,4e-05]
[1778093281113,77.24,81363.21,0.0,1.0,0.0,4e-05]
[1778093286150,77.24,81363.68,0.0,1.0,0.0,4e-05]
[1778093290178,77.24,81364.98,0.0,1.0,0.0,4e-05]
[1778093295213,77.24,81363.3,0.0,1.0,0.0,4e-05]
[1778093300248,77.24,81363.89,0.0,1.0,0.0,4e-05]
[1778093305288,77.24,81369.01,0.0,1.0,0.0,4e-05]
[1778093306295,77.24,81371.78,0.0,1.0,0.0,4e-05]
[1778093310323,77.24,81368.11,0.0,1.0,0.0,4e-05]
[1778093311330,77.24,81366.2,0.0,1.0,0.0,4e-05]
[1778093312337,77.24,81364.85,0.0,1.0,0.0,4e-05]
[1778093313344,77.24,81361.85,0.0,1.0,0.0,4e-05]
[1778093319386,77.24,81361.71,0.0,1.0,0.0,4e-05]
[1778093322407,77.24,81358.96,0.0,1.0,0.0,4e-05]
[1778093328450,77.24,81358.15,0.0,1.0,0.0,4e-05]
[1778093333485,77.24,81358.31,0.0,1.0,0.0,4e-05]
[1778093338520,77.24,81358.67,0.0,1.0,0.0,4e-05]
[1778093340740,77.24,81358.36,0.0,1.0,0.0,4e-05]
[1778093345628,77.24,81358.64,0.0,1.0,0.0,4e-05]
[1778093349597,77.24,81357.51,0.0,1.0,0.0,4e-05]
[1778093350604,77.24,81358.7,0.0,1.0,0.0,4e-05]
[1778093355639,77.24,81368.25,0.0,1.0,0.0,4e-05]
[1778093356646,77.24,81370.82,0.0,1.0,0.0,4e-05]
[1778093358660,77.24,81373.0,0.0,1.0,0.0,4e-05]
[1778093363695,77.24,81370.99,0.0,1.0,0.0,4e-05]
[1778093366716,77.24,81372.18,0.0,1.0,0.0,4e-05]
[1778093369737,77.24,81371.12,0.0,1.0,0.0,4e-05]
[1778093370973,77.24,81371.04,0.0,1.0,0.0,4e-05]
[1778093371292,77.24,81371.04,0.0,1.0,0.0,4e-05]
[1778093371751,77.24,81370.35,0.0,1.0,0.0,4e-05]
[1778093372758,77.24,81367.44,0.0,1.0,0.0,4e-05]
[1778093377793,77.24,81367.82,0.0,1.0,0.0,4e-05]
[1778093380815,77.24,81366.3,0.0,1.0,0.0,4e-05]
[1778093385850,77.24,81360.12,0.0,1.0,0.0,4e-05]
[1778093386857,77.24,81357.95,0.0,1.0,0.0,4e-05]
[1778093387864,77.24,81355.57,0.0,1.0,0.0,4e-05]
[1778093388871,77.24,81353.31,0.0,1.0,0.0,4e-05]
[1778093390885,77.24,81349.94,0.0,1.0,0.0,4e-05]
[1778093391892,77.24,81345.11,0.0,1.0,0.0,4e-05]
[1778093392899,77.24,81340.25,0.0,1.0,0.0,4e-05]
[1778093393906,77.24,81338.35,0.0,1.0,0.0,4e-05]
[1778093394913,77.24,81336.39,0.0,1.0,0.0,4e-05]
[1778093398941,77.24,81338.71,0.0,1.0,0.0,4e-05]
[1778093399948,77.24,81337.1,0.0,1.0,0.0,4e-05]
[1778093400955,77.24,81335.74,0.0,1.0,0.0,4e-05]
[1778093404983,77.24,81332.71,0.0,1.0,0.0,4e-05]
[1778093408007,77.24,81330.94,0.0,1.0,0.0,4e-05]
[1778093410679,77.24,81333.27,0.0,1.0,0.0,4e-05]
[1778093412035,77.24,81332.19,0.0,1.0,0.0,4e-05]
[1778093415734,77.24,81331.48,0.0,1.0,0.0,4e-05]
[1778093415784,77.24,81332.68,0.0,1.0,0.0,4e-05]
[1778093417069,77.24,81335.39,0.0,1.0,0.0,4e-05]
[1778093418782,77.24,81335.39,0.0,1.0,0.0,4e-05]
[1778093418812,77.24,81346.7,0.0,1.0,0.0,4e-05]
[1778093419083,77.24,81335.42,0.0,1.0,0.0,4e-05]
[1778093420090,77.24,81329.12,0.0,1.0,0.0,4e-05]
[1778093421097,77.24,81330.37,0.0,1.0,0.0,4e-05]
[1778093426132,77.24,81331.29,0.0,1.0,0.0,4e-05]
[1778093431167,77.24,81331.91,0.0,1.0,0.0,4e-05]
[1778093433182,77.24,81327.72,0.0,1.0,0.0,4e-05]
[1778093434188,77.24,81319.54,0.0,1.0,0.0,4e-05]
[1778093435196,77.24,81310.18,0.0,1.0,0.0,4e-05]
[1778093436202,77.24,81307.36,0.0,1.0,0.0,4e-05]
[1778093437209,77.24,81308.47,0.0,1.0,0.0,4e-05]
[1778093441237,77.24,81302.62,0.0,1.0,0.0,4e-05]
[1778093442251,77.24,81296.98,0.0,1.0,0.0,4e-05]
[1778093443251,77.24,81291.83,0.0,1.0,0.0,4e-05]
[1778093445246,77.24,81291.39,0.0,1.0,0.0,4e-05]
[1778093445325,77.24,81291.39,0.0,1.0,0.0,4e-05]
[1778093445347,77.24,81291.2,0.0,1.0,0.0,4e-05]
[1778093447279,77.24,81289.43,0.0,1.0,0.0,4e-05]
[1778093452314,77.24,81289.75,0.0,1.0,0.0,4e-05]
[1778093453321,77.24,81292.36,0.0,1.0,0.0,4e-05]
[1778093454328,77.24,81290.78,0.0,1.0,0.0,4e-05]
[1778093457351,77.24,81292.12,0.0,1.0,0.0,4e-05]
[1778093462386,77.24,81289.88,0.0,1.0,0.0,4e-05]
[1778093464400,77.24,81292.64,0.0,1.0,0.0,4e-05]
[1778093465407,77.24,81295.58,0.0,1.0,0.0,4e-05]
[1778093466414,77.24,81297.84,0.0,1.0,0.0,4e-05]
[1778093467421,77.24,81296.52,0.0,1.0,0.0,4e-05]
[1778093468432,77.24,81300.03,0.0,1.0,0.0,4e-05]
[1778093469438,77.24,81303.84,0.0,1.0,0.0,4e-05]
[1778093470445,77.24,81306.2,0.0,1.0,0.0,4e-05]
[1778093475480,77.24,81309.97,0.0,1.0,0.0,4e-05]
[1778093476117,77.24,81309.97,0.0,1.0,0.0,4e-05]
[1778093476325,77.24,81309.97,0.0,1.0,0.0,4e-05]
[1778093476487,77.24,81310.87,0.0,1.0,0.0,4e-05]
[1778093479508,77.24,81309.71,0.0,1.0,0.0,4e-05]
[1778093480515,77.24,81311.28,0.0,1.0,0.0,4e-05]
[1778093486557,77.24,81309.33,0.0,1.0,0.0,4e-05]
[1778093489578,77.24,81310.45,0.0,1.0,0.0,4e-05]
[1778093491592,77.24,81311.45,0.0,1.0,0.0,4e-05]
[1778093492599,77.24,81310.03,0.0,1.0,0.0,4e-05]
[1778093497634,77.24,81308.27,0.0,1.0,0.0,4e-05]
[1778093498641,77.24,81302.63,0.0,1.0,0.0,4e-05]
[1778093499648,77.24,81301.05,0.0,1.0,0.0,4e-05]
[1778093500655,77.24,81298.18,0.0,1.0,0.0,4e-05]
[1778093502669,77.24,81299.37,0.0,1.0,0.0,4e-05]
[1778093503676,77.24,81305.78,0.0,1.0,0.0,4e-05]
[1778093504683,77.24,81309.36,0.0,1.0,0.0,4e-05]
[1778093505690,77.24,81311.57,0.0,1.0,0.0,4e-05]
[1778093506697,77.24,81317.63,0.0,1.0,0.0,4e-05]
[1778093507704,77.24,81318.83,0.0,1.0,0.0,4e-05]
[1778093509718,77.24,81323.34,0.0,1.0,0.0,4e-05]
[1778093514753,77.24,81324.21,0.0,1.0,0.0,4e-05]
[1778093516769,77.24,81322.92,0.0,1.0,0.0,4e-05]
[1778093517774,77.24,81324.38,0.0,1.0,0.0,4e-05]
[1778093520797,77.24,81329.11,0.0,1.0,0.0,4e-05]
[1778093521804,77.24,81336.11,0.0,1.0,0.0,4e-05]
[1778093522811,77.24,81337.14,0.0,1.0,0.0,4e-05]
[1778093523818,77.24,81339.35,0.0,1.0,0.0,4e-05]
[1778093525832,77.24,81340.58,0.0,1.0,0.0,4e-05]
[1778093527846,77.24,81342.05,0.0,1.0,0.0,4e-05]
[1778093528854,77.24,81347.94,0.0,1.0,0.0,4e-05]
[1778093529860,77.24,81354.69,0.0,1.0,0.0,4e-05]
[1778093530869,77.24,81357.27,0.0,1.0,0.0,4e-05]
[1778093531876,77.24,81361.89,0.0,1.0,0.0,4e-05]
[1778093532883,77.24,81363.29,0.0,1.0,0.0,4e-05]
[1778093534897,77.24,81365.57,0.0,1.0,0.0,4e-05]
[1778093539932,77.24,81366.27,0.0,1.0,0.0,4e-05]
[1778093540939,77.24,81364.68,0.0,1.0,0.0,4e-05]
[1778093545974,77.24,81356.43,0.0,1.0,0.0,4e-05]
[1778093546981,77.24,81354.91,0.0,1.0,0.0,4e-05]
[1778093548995,77.24,81356.28,0.0,1.0,0.0,4e-05]
[1778093550007,77.24,81357.36,0.0,1.0,0.0,4e-05]
[1778093551009,77.24,81358.13,0.0,1.0,0.0,4e-05]
[1778093556044,77.24,81356.66,0.0,1.0,0.0,4e-05]
[1778093560072,77.24,81357.68,0.0,1.0,0.0,4e-05]
[1778093565107,77.24,81357.35,0.0,1.0,0.0,4e-05]
[1778093567121,77.24,81359.03,0.0,1.0,0.0,4e-05]
[1778093569135,77.24,81360.1,0.0,1.0,0.0,4e-05]
[1778093570142,77.24,81361.94,0.0,1.0,0.0,4e-05]
[1778093571150,77.24,81363.41,0.0,1.0,0.0,4e-05]
[1778093572156,77.24,81368.13,0.0,1.0,0.0,4e-05]
[1778093576184,77.24,81371.22,0.0,1.0,0.0,4e-05]
[1778093577191,77.24,81372.61,0.0,1.0,0.0,4e-05]
[1778093579205,77.24,81376.26,0.0,1.0,0.0,4e-05]
[1778093580212,77.24,81380.57,0.0,1.0,0.0,4e-05]
[1778093581222,77.24,81381.82,0.0,1.0,0.0,4e-05]
[1778093582229,77.24,81384.87,0.0,1.0,0.0,4e-05]
[1778093583236,77.24,81389.45,0.0,1.0,0.0,3e-05]
[1778093584243,77.24,81391.79,0.0,1.0,0.0,3e-05]
[1778093585250,77.24,81393.37,0.0,1.0,0.0,3e-05]
[1778093586257,77.24,81397.29,0.0,1.0,0.0,3e-05]
[1778093588271,77.24,81395.14,0.0,1.0,0.0,3e-05]
[1778093591292,77.24,81396.42,0.0,1.0,0.0,3e-05]
[1778093596327,77.24,81396.01,0.0,1.0,0.0,3e-05]
[1778093597334,77.24,81397.38,0.0,1.0,0.0,3e-05]
[1778093600355,77.24,81395.47,0.0,1.0,0.0,3e-05]
[1778093603376,77.24,81391.86,0.0,1.0,0.0,3e-05]
[1778093605390,77.24,81393.45,0.0,1.0,0.0,3e-05]
[1778093610426,77.24,81392.4,0.0,1.0,0.0,3e-05]
[1778093611433,77.24,81392.36,0.0,1.0,0.0,3e-05]
[1778093616468,77.24,81392.97,0.0,1.0,0.0,3e-05]
[1778093620496,77.24,81394.5,0.0,1.0,0.0,3e-05]
[1778093621503,77.24,81397.89,0.0,1.0,0.0,3e-05]
[1778093622510,77.24,81399.58,0.0,1.0,0.0,3e-05]
[1778093623518,77.24,81401.12,0.0,1.0,0.0,3e-05]
[1778093624525,77.24,81402.12,0.0,1.0,0.0,3e-05]
[1778093626045,77.24,81402.12,0.0,1.0,0.0,3e-05]
[1778093626446,77.24,81402.17,0.0,1.0,0.0,3e-05]
[1778093628553,77.24,81403.29,0.0,1.0,0.0,3e-05]
[1778093630912,77.24,81403.33,0.0,1.0,0.0,3e-05]
[1778093631680,77.24,81403.11,0.0,1.0,0.0,3e-05]
[1778093639630,77.24,81402.24,0.0,1.0,0.0,3e-05]
[1778093641644,77.24,81404.14,0.0,1.0,0.0,3e-05]
[1778093643658,77.24,81400.61,0.0,1.0,0.0,3e-05]
[1778093648693,77.24,81399.95,0.0,1.0,0.0,3e-05]
[1778093650710,77.24,81398.79,0.0,1.0,0.0,3e-05]
[1778093652724,77.24,81394.83,0.0,1.0,0.0,3e-05]
[1778093657759,77.24,81392.46,0.0,1.0,0.0,3e-05]
[1778093659106,77.24,81392.46,0.0,1.0,0.0,3e-05]
[1778093658767,77.24,81389.31,0.0,1.0,0.0,3e-05]
[1778093659773,77.24,81379.64,0.0,1.0,0.0,3e-05]
[1778093660780,77.24,81380.07,0.0,1.0,0.0,3e-05]
[1778093661787,77.24,81381.2,0.0,1.0,0.0,3e-05]
[1778093662666,77.24,81381.2,0.0,1.0,0.0,3e-05]
[1778093663801,77.24,81382.73,0.0,1.0,0.0,3e-05]
[1778093664808,77.24,81385.35,0.0,1.0,0.0,3e-05]
[1778093665815,77.24,81390.74,0.0,1.0,0.0,3e-05]
[1778093667829,77.24,81392.92,0.0,1.0,0.0,3e-05]
[1778093670749,77.24,81393.89,0.0,1.0,0.0,3e-05]
[1778093671857,77.24,81394.4,0.0,1.0,0.0,3e-05]
[1778093673866,77.24,81394.4,0.0,1.0,0.0,3e-05]
[1778093675637,77.24,81393.57,0.0,1.0,0.0,3e-05]
[1778093675831,77.24,81393.57,0.0,1.0,0.0,3e-05]
[1778093675886,77.24,81393.76,0.0,1.0,0.0,3e-05]
[1778093681927,77.24,81391.89,0.0,1.0,0.0,3e-05]
[1778093683941,77.24,81393.78,0.0,1.0,0.0,3e-05]
[1778093685987,77.24,81393.71,0.0,1.0,0.0,3e-05]
[1778093687969,77.24,81395.54,0.0,1.0,0.0,3e-05]
[1778093690990,77.24,81394.21,0.0,1.0,0.0,3e-05]
[1778093692071,77.24,81394.21,0.0,1.0,0.0,3e-05]
[1778093697032,77.24,81395.24,0.0,1.0,0.0,3e-05]
[1778093700057,77.24,81397.66,0.0,1.0,0.0,3e-05]
[1778093701062,77.24,81401.77,0.0,1.0,0.0,3e-05]
[1778093702069,77.24,81400.28,0.0,1.0,0.0,3e-05]
[1778093703076,77.24,81395.81,0.0,1.0,0.0,3e-05]
[1778093704083,77.24,81394.09,0.0,1.0,0.0,3e-05]
[1778093707104,77.24,81396.25,0.0,1.0,0.0,3e-05]
[1778093712139,77.24,81395.39,0.0,1.0,0.0,3e-05]
[1778093717174,77.24,81395.35,0.0,1.0,0.0,3e-05]
[1778093722209,77.24,81395.96,0.0,1.0,0.0,3e-05]
[1778093727244,77.24,81395.95,0.0,1.0,0.0,3e-05]
[1778093728251,77.24,81393.66,0.0,1.0,0.0,3e-05]
[1778093729258,77.24,81391.33,0.0,1.0,0.0,3e-05]
[1778093731272,77.24,81391.62,0.0,1.0,0.0,3e-05]
[1778093735815,77.24,81391.54,0.0,1.0,0.0,3e-05]
[1778093735916,77.24,81392.92,0.0,1.0,0.0,3e-05]
[1778093736307,77.24,81395.63,0.0,1.0,0.0,3e-05]
[1778093740583,77.24,81396.59,0.0,1.0,0.0,3e-05]
[1778093743356,77.24,81398.31,0.0,1.0,0.0,3e-05]
[1778093745370,77.24,81397.18,0.0,1.0,0.0,3e-05]
[1778093747384,77.24,81396.11,0.0,1.0,0.0,3e-05]
[1778093751412,77.24,81397.52,0.0,1.0,0.0,3e-05]
[1778093755986,77.24,81398.05,0.0,1.0,0.0,3e-05]
[1778093756278,77.24,81398.05,0.0,1.0,0.0,3e-05]
[1778093760764,77.24,81398.46,0.0,1.0,0.0,3e-05]
[1778093763496,77.24,81397.32,0.0,1.0,0.0,3e-05]
[1778093764939,77.24,81397.32,0.0,1.0,0.0,3e-05]
[1778093765028,77.24,81395.53,0.0,1.0,0.0,3e-05]
[1778093768532,77.24,81388.03,0.0,1.0,0.0,3e-05]
[1778093769539,77.24,81383.42,0.0,1.0,0.0,3e-05]
[1778093770546,77.24,81379.03,0.0,1.0,0.0,3e-05]
[1778093774574,77.24,81380.81,0.0,1.0,0.0,3e-05]
[1778093775581,77.24,81379.24,0.0,1.0,0.0,3e-05]
[1778093779609,77.24,81384.49,0.0,1.0,0.0,3e-05]
[1778093781623,77.24,81387.52,0.0,1.0,0.0,3e-05]
[1778093786658,77.24,81388.59,0.0,1.0,0.0,3e-05]
[1778093790686,77.24,81390.15,0.0,1.0,0.0,3e-05]
[1778093792700,77.24,81394.74,0.0,1.0,0.0,3e-05]
[1778093793707,77.24,81396.4,0.0,1.0,0.0,3e-05]
[1778093794714,77.24,81402.41,0.0,1.0,0.0,3e-05]
[1778093798742,77.24,81404.01,0.0,1.0,0.0,3e-05]
[1778093803777,77.24,81404.0,0.0,1.0,0.0,3e-05]
[1778093804784,77.24,81402.82,0.0,1.0,0.0,3e-05]
[1778093808812,77.24,81404.38,0.0,1.0,0.0,3e-05]
[1778093810837,77.24,81410.67,0.0,1.0,0.0,3e-05]
[1778093811836,77.24,81418.44,0.0,1.0,0.0,3e-05]
[1778093812843,77.24,81416.47,0.0,1.0,0.0,3e-05]
[1778093814857,77.24,81418.76,0.0,1.0,0.0,3e-05]
[1778093818885,77.24,81413.95,0.0,1.0,0.0,3e-05]
[1778093819892,77.24,81412.5,0.0,1.0,0.0,3e-05]
[1778093820899,77.24,81410.0,0.0,1.0,0.0,3e-05]
[1778093821906,77.24,81405.52,0.0,1.0,0.0,3e-05]
[1778093825745,77.24,81404.62,0.0,1.0,0.0,3e-05]
[1778093829965,77.24,81402.89,0.0,1.0,0.0,3e-05]
[1778093831559,77.24,81402.91,0.0,1.0,0.0,3e-05]
[1778093838023,77.24,81402.93,0.0,1.0,0.0,3e-05]
[1778093843058,77.24,81403.1,0.0,1.0,0.0,3e-05]
[1778093843530,77.24,81403.1,0.0,1.0,0.0,3e-05]
[1778093843575,77.24,81403.1,0.0,1.0,0.0,3e-05]
[1778093844065,77.24,81403.14,0.0,1.0,0.0,3e-05]
[1778093845073,77.24,81404.08,0.0,1.0,0.0,3e-05]
[1778093846080,77.24,81405.21,0.0,1.0,0.0,3e-05]
[1778093850108,77.24,81403.02,0.0,1.0,0.0,3e-05]
[1778093851115,77.24,81402.59,0.0,1.0,0.0,3e-05]
[1778093854136,77.24,81404.79,0.0,1.0,0.0,3e-05]
[1778093855755,77.24,81405.58,0.0,1.0,0.0,3e-05]
[1778093855956,77.24,81405.58,0.0,1.0,0.0,3e-05]
[1778093861185,77.24,81405.67,0.0,1.0,0.0,3e-05]
[1778093867227,77.24,81404.69,0.0,1.0,0.0,3e-05]
[1778093868234,77.24,81402.59,0.0,1.0,0.0,3e-05]
[1778093871015,77.24,81402.32,0.0,1.0,0.0,3e-05]
[1778093874241,77.24,81402.1,0.0,1.0,0.0,3e-05]
[1778093876290,77.24,81401.15,0.0,1.0,0.0,3e-05]
[1778093877297,77.24,81399.75,0.0,1.0,0.0,3e-05]
[1778093881325,77.24,81400.74,0.0,1.0,0.0,3e-05]
[1778093882332,77.24,81394.93,0.0,1.0,0.0,3e-05]
[1778093883339,77.24,81389.79,0.0,1.0,0.0,3e-05]
[1778093884347,77.24,81390.83,0.0,1.0,0.0,3e-05]
[1778093885354,77.24,81388.16,0.0,1.0,0.0,3e-05]
[1778093886361,77.24,81386.88,0.0,1.0,0.0,3e-05]
[1778093892403,77.24,81386.68,0.0,1.0,0.0,3e-05]
[1778093895818,77.24,81386.16,0.0,1.0,0.0,3e-05]
[1778093895839,77.24,81387.56,0.0,1.0,0.0,3e-05]
[1778093898363,77.24,81386.82,0.0,1.0,0.0,3e-05]
[1778093902473,77.24,81384.89,0.0,1.0,0.0,3e-05]
[1778093905494,77.24,81372.38,0.0,1.0,0.0,3e-05]
[1778093906501,77.24,81361.29,0.0,1.0,0.0,3e-05]
[1778093907508,77.24,81359.99,0.0,1.0,0.0,3e-05]
[1778093908515,77.24,81360.23,0.0,1.0,0.0,3e-05]
[1778093911536,77.24,81361.07,0.0,1.0,0.0,3e-05]
[1778093918585,77.24,81361.62,0.0,1.0,0.0,3e-05]
[1778093924627,77.24,81361.61,0.0,1.0,0.0,3e-05]
[1778093931676,77.24,81362.06,0.0,1.0,0.0,3e-05]
[1778093936711,77.24,81361.99,0.0,1.0,0.0,3e-05]
[1778093941746,77.24,81362.36,0.0,1.0,0.0,3e-05]
[1778093942754,77.24,81364.27,0.0,1.0,0.0,3e-05]
[1778093948798,77.24,81363.4,0.0,1.0,0.0,3e-05]
[1778093952826,77.24,81362.33,0.0,1.0,0.0,3e-05]
[1778093953833,77.24,81360.65,0.0,1.0,0.0,3e-05]
[1778093957861,77.24,81359.68,0.0,1.0,0.0,3e-05]
[1778093958868,77.24,81360.81,0.0,1.0,0.0,3e-05]
[1778093962708,77.24,81361.58,0.0,1.0,0.0,3e-05]
[1778093963076,77.24,81361.58,0.0,1.0,0.0,3e-05]
[1778093966924,77.24,81358.7,0.0,1.0,0.0,3e-05]
[1778093967931,77.24,81355.88,0.0,1.0,0.0,3e-05]
[1778093968938,77.24,81350.19,0.0,1.0,0.0,3e-05]
[1778093969945,77.24,81345.14,0.0,1.0,0.0,3e-05]
[1778093971959,77.24,81345.07,0.0,1.0,0.0,3e-05]
[1778093976994,77.24,81344.81,0.0,1.0,0.0,3e-05]
[1778093981023,77.24,81342.33,0.0,1.0,0.0,3e-05]
[1778093982031,77.24,81344.65,0.0,1.0,0.0,3e-05]
[1778093985737,77.24,81344.93,0.0,1.0,0.0,3e-05]
[1778093989898,77.24,81345.62,0.0,1.0,0.0,3e-05]
[1778093990087,77.24,81344.35,0.0,1.0,0.0,3e-05]
[1778093991094,77.24,81345.64,0.0,1.0,0.0,3e-05]
[1778093996129,77.24,81346.26,0.0,1.0,0.0,3e-05]
[1778094001169,77.24,81343.03,0.0,1.0,0.0,3e-05]
[1778094002172,77.24,81349.81,0.0,1.0,0.0,3e-05]
[1778094004186,77.24,81351.84,0.0,1.0,0.0,3e-05]
[1778094006234,77.24,81351.6,0.0,1.0,0.0,3e-05]
[1778094006259,77.24,81351.78,0.0,1.0,0.0,3e-05]
[1778094011235,77.24,81350.5,0.0,1.0,0.0,3e-05]
[1778094012242,77.24,81351.94,0.0,1.0,0.0,3e-05]
[1778094013249,77.24,81354.1,0.0,1.0,0.0,3e-05]
[1778094015263,77.24,81356.89,0.0,1.0,0.0,3e-05]
[1778094016265,77.24,81356.89,0.0,1.0,0.0,3e-05]
[1778094016335,77.24,81356.89,0.0,1.0,0.0,3e-05]
[1778094016406,77.24,81356.89,0.0,1.0,0.0,3e-05]
[1778094016377,77.24,81358.25,0.0,1.0,0.0,3e-05]
[1778094017277,77.24,81358.35,0.0,1.0,0.0,3e-05]
[1778094020298,77.24,81359.95,0.0,1.0,0.0,3e-05]
[1778094024329,77.24,81362.28,0.0,1.0,0.0,3e-05]
[1778094029364,77.24,81362.19,0.0,1.0,0.0,3e-05]
[1778094031378,77.24,81362.93,0.0,1.0,0.0,3e-05]
[1778094033392,77.24,81359.49,0.0,1.0,0.0,3e-05]
[1778094035406,77.24,81361.59,0.0,1.0,0.0,3e-05]
[1778094037420,77.24,81363.83,0.0,1.0,0.0,3e-05]
[1778094040441,77.24,81365.8,0.0,1.0,0.0,3e-05]
[1778094040752,77.24,81365.8,0.0,1.0,0.0,3e-05]
[1778094044320,77.24,81366.57,0.0,1.0,0.0,3e-05]
[1778094046001,77.24,81367.69,0.0,1.0,0.0,3e-05]
[1778094050512,77.24,81373.26,0.0,1.0,0.0,3e-05]
[1778094051590,77.24,81373.26,0.0,1.0,0.0,3e-05]
[1778094051692,77.24,81375.44,0.0,1.0,0.0,3e-05]
[1778094056554,77.24,81372.28,0.0,1.0,0.0,3e-05]
[1778094057561,77.24,81370.02,0.0,1.0,0.0,3e-05]
[1778094058694,77.24,81370.02,0.0,1.0,0.0,3e-05]
[1778094058811,77.24,81370.02,0.0,1.0,0.0,3e-05]
[1778094058931,77.24,81370.02,0.0,1.0,0.0,3e-05]
[1778094061589,77.24,81366.51,0.0,1.0,0.0,3e-05]
[1778094062596,77.24,81364.9,0.0,1.0,0.0,3e-05]
[1778094063603,77.24,81350.07,0.0,1.0,0.0,3e-05]
[1778094064610,77.24,81345.0,0.0,1.0,0.0,3e-05]
[1778094065617,77.24,81343.85,0.0,1.0,0.0,3e-05]
[1778094066935,77.24,81343.85,0.0,1.0,0.0,3e-05]
[1778094066965,77.24,81343.85,0.0,1.0,0.0,3e-05]
[1778094067079,77.24,81343.85,0.0,1.0,0.0,3e-05]
[1778094067631,77.24,81343.81,0.0,1.0,0.0,3e-05]
[1778094068638,77.24,81346.45,0.0,1.0,0.0,3e-05]
[1778094069645,77.24,81348.08,0.0,1.0,0.0,3e-05]
[1778094070652,77.24,81344.57,0.0,1.0,0.0,3e-05]
[1778094072407,77.24,81344.57,0.0,1.0,0.0,3e-05]
[1778094072476,77.24,81344.57,0.0,1.0,0.0,3e-05]
[1778094077707,77.24,81343.19,0.0,1.0,0.0,3e-05]
[1778094082742,77.24,81342.59,0.0,1.0,0.0,3e-05]
[1778094085763,77.24,81344.2,0.0,1.0,0.0,3e-05]
[1778094086977,77.24,81344.2,0.0,1.0,0.0,3e-05]
[1778094087104,77.24,81344.2,0.0,1.0,0.0,3e-05]
[1778094087225,77.24,81344.2,0.0,1.0,0.0,3e-05]
[1778094088295,77.24,81345.43,0.0,1.0,0.0,3e-05]
[1778094088318,77.24,81345.09,0.0,1.0,0.0,3e-05]
[1778094091805,77.24,81343.65,0.0,1.0,0.0,3e-05]
[1778094093751,77.24,81342.78,0.0,1.0,0.0,3e-05]
[1778094093872,77.24,81342.78,0.0,1.0,0.0,3e-05]
[1778094099861,77.24,81343.72,0.0,1.0,0.0,3e-05]
[1778094104896,77.24,81343.81,0.0,1.0,0.0,3e-05]
[1778094109239,77.24,81344.44,0.0,1.0,0.0,3e-05]
[1778094109355,77.24,81344.44,0.0,1.0,0.0,3e-05]
[1778094109466,77.24,81344.44,0.0,1.0,0.0,3e-05]
[1778094114966,77.24,81346.58,0.0,1.0,0.0,3e-05]
[1778094116207,77.24,81346.58,0.0,1.0,0.0,3e-05]
[1778094116260,77.24,81346.58,0.0,1.0,0.0,3e-05]
[1778094118994,77.24,81351.19,0.0,1.0,0.0,3e-05]
[1778094120362,77.24,81351.19,0.0,1.0,0.0,3e-05]
[1778094120471,77.24,81351.19,0.0,1.0,0.0,3e-05]
[1778094120456,77.24,81353.37,0.0,1.0,0.0,3e-05]
[1778094120587,77.24,81353.37,0.0,1.0,0.0,3e-05]
[1778094122019,77.24,81359.27,0.0,1.0,0.0,3e-05]
[1778094123029,77.24,81361.15,0.0,1.0,0.0,3e-05]
[1778094124034,77.24,81370.6,0.0,1.0,0.0,3e-05]
[1778094125041,77.24,81373.33,0.0,1.0,0.0,3e-05]
[1778094126048,77.24,81370.71,0.0,1.0,0.0,3e-05]
[1778094127387,77.24,81370.71,0.0,1.0,0.0,3e-05]
[1778094127436,77.24,81370.71,0.0,1.0,0.0,3e-05]
[1778094128069,77.24,81368.15,0.0,1.0,0.0,3e-05]
[1778094129076,77.24,81364.67,0.0,1.0,0.0,3e-05]
[1778094132682,77.24,81363.45,0.0,1.0,0.0,3e-05]
[1778094132796,77.24,81363.45,0.0,1.0,0.0,3e-05]
[1778094135118,77.24,81365.5,0.0,1.0,0.0,3e-05]
[1778094140153,77.24,81365.28,0.0,1.0,0.0,3e-05]
[1778094141164,77.24,81362.81,0.0,1.0,0.0,3e-05]
[1778094142167,77.24,81358.46,0.0,1.0,0.0,3e-05]
[1778094143213,77.24,81358.46,0.0,1.0,0.0,3e-05]
[1778094143299,77.24,81358.46,0.0,1.0,0.0,3e-05]
[1778094143426,77.24,81358.46,0.0,1.0,0.0,3e-05]
[1778094145188,77.24,81354.62,0.0,1.0,0.0,3e-05]
[1778094147202,77.24,81352.47,0.0,1.0,0.0,3e-05]
[1778094148358,77.24,81352.47,0.0,1.0,0.0,3e-05]
[1778094149216,77.24,81357.95,0.0,1.0,0.0,3e-05]
[1778094150223,77.24,81363.19,0.0,1.0,0.0,3e-05]
[1778094150862,77.24,81363.19,0.0,1.0,0.0,3e-05]
[1778094150977,77.24,81363.19,0.0,1.0,0.0,3e-05]
[1778094151097,77.24,81363.19,0.0,1.0,0.0,3e-05]
[1778094151114,77.24,81363.19,0.0,1.0,0.0,3e-05]
[1778094151136,77.24,81363.19,0.0,1.0,0.0,3e-05]
[1778094151272,77.24,81363.19,0.0,1.0,0.0,3e-05]
[1778094151368,77.24,81363.19,0.0,1.0,0.0,3e-05]
[1778094151378,77.24,81363.19,0.0,1.0,0.0,3e-05]
[1778094151531,77.24,81363.19,0.0,1.0,0.0,3e-05]
[1778094151412,77.24,81362.8,0.0,1.0,0.0,3e-05]
[1778094151615,77.24,81362.8,0.0,1.0,0.0,3e-05]
[1778094151701,77.24,81362.8,0.0,1.0,0.0,3e-05]
[1778094152233,77.24,81362.8,0.0,1.0,0.0,3e-05]
[1778094152371,77.24,81362.8,0.0,1.0,0.0,3e-05]
[1778094152400,77.24,81363.48,0.0,1.0,0.0,3e-05]
[1778094154363,77.24,81362.38,0.0,1.0,0.0,3e-05]
[1778094154411,77.24,81362.38,0.0,1.0,0.0,3e-05]
[1778094158368,77.24,81363.43,0.0,1.0,0.0,3e-05]
[1778094158497,77.24,81363.43,0.0,1.0,0.0,3e-05]
[1778094161077,77.24,81363.49,0.0,1.0,0.0,3e-05]
[1778094161492,77.24,81363.49,0.0,1.0,0.0,3e-05]
[1778094162377,77.24,81363.2,0.0,1.0,0.0,3e-05]
[1778094162468,77.24,81363.2,0.0,1.0,0.0,3e-05]
[1778094166366,77.24,81363.17,0.0,1.0,0.0,3e-05]
[1778094166964,77.24,81363.17,0.0,1.0,0.0,3e-05]
[1778094168364,77.24,81363.17,0.0,1.0,0.0,3e-05]
[1778094168427,77.24,81363.17,0.0,1.0,0.0,3e-05]
[1778094171517,77.24,81360.75,0.0,1.0,0.0,3e-05]
[1778094171550,77.24,81360.71,0.0,1.0,0.0,3e-05]
[1778094171622,77.24,81360.71,0.0,1.0,0.0,3e-05]
[1778094172365,77.24,81360.71,0.0,1.0,0.0,3e-05]
[1778094172420,77.24,81360.71,0.0,1.0,0.0,3e-05]
[1778094176369,77.24,81362.03,0.0,1.0,0.0,3e-05]
[1778094176417,77.24,81362.03,0.0,1.0,0.0,3e-05]
[1778094178368,77.24,81362.99,0.0,1.0,0.0,3e-05]
[1778094178403,77.24,81362.99,0.0,1.0,0.0,3e-05]
[1778094180365,77.24,81362.87,0.0,1.0,0.0,3e-05]
[1778094180479,77.24,81362.87,0.0,1.0,0.0,3e-05]
[1778094180591,77.24,81362.87,0.0,1.0,0.0,3e-05]
[1778094180617,77.24,81362.87,0.0,1.0,0.0,3e-05]
[1778094180704,77.24,81363.09,0.0,1.0,0.0,3e-05]
[1778094182447,77.24,81368.7,0.0,1.0,0.0,3e-05]
[1778094184070,77.24,81368.32,0.0,1.0,0.0,3e-05]
[1778094184120,77.24,81368.32,0.0,1.0,0.0,3e-05]
[1778094184369,77.24,81368.32,0.0,1.0,0.0,3e-05]
[1778094184447,77.24,81368.32,0.0,1.0,0.0,3e-05]
[1778094184461,77.24,81368.11,0.0,1.0,0.0,3e-05]
[1778094185468,77.24,81366.52,0.0,1.0,0.0,3e-05]
[1778094188369,77.24,81367.34,0.0,1.0,0.0,3e-05]
[1778094188479,77.24,81367.34,0.0,1.0,0.0,3e-05]
[1778094190364,77.24,81367.6,0.0,1.0,0.0,3e-05]
[1778094190479,77.24,81367.6,0.0,1.0,0.0,3e-05]
[1778094194365,77.24,81368.34,0.0,1.0,0.0,3e-05]
[1778094194478,77.24,81368.34,0.0,1.0,0.0,3e-05]
[1778094196550,77.24,81374.8,0.0,1.0,0.0,3e-05]
[1778094197554,77.24,81385.79,0.0,1.0,0.0,3e-05]
[1778094198365,77.24,81385.79,0.0,1.0,0.0,3e-05]
[1778094198538,77.24,81385.79,0.0,1.0,0.0,3e-05]
[1778094198562,77.24,81387.02,0.0,1.0,0.0,3e-05]
[1778094200368,77.24,81388.17,0.0,1.0,0.0,3e-05]
[1778094200479,77.24,81388.17,0.0,1.0,0.0,3e-05]
[1778094202368,77.24,81388.44,0.0,1.0,0.0,3e-05]
[1778094202451,77.24,81388.44,0.0,1.0,0.0,3e-05]
[1778094203042,77.24,81388.81,0.0,1.0,0.0,3e-05]
[1778094203118,77.24,81388.81,0.0,1.0,0.0,3e-05]
[1778094203204,77.24,81388.81,0.0,1.0,0.0,3e-05]
[1778094205611,77.24,81396.84,0.0,1.0,0.0,3e-05]
[1778094206366,77.24,81396.84,0.0,1.0,0.0,3e-05]
[1778094206488,77.24,81396.84,0.0,1.0,0.0,3e-05]
[1778094208498,77.24,81398.06,0.0,1.0,0.0,3e-05]
[1778094208563,77.24,81398.06,0.0,1.0,0.0,3e-05]
[1778094208613,77.24,81398.06,0.0,1.0,0.0,3e-05]
[1778094208632,77.24,81403.87,0.0,1.0,0.0,3e-05]
[1778094208806,77.24,81403.87,0.0,1.0,0.0,3e-05]
[1778094209639,77.24,81406.75,0.0,1.0,0.0,3e-05]
[1778094210465,77.24,81406.75,0.0,1.0,0.0,3e-05]
[1778094210621,77.24,81406.75,0.0,1.0,0.0,3e-05]
[1778094210646,77.24,81407.36,0.0,1.0,0.0,3e-05]
[1778094211653,77.24,81408.21,0.0,1.0,0.0,3e-05]
[1778094212365,77.24,81408.21,0.0,1.0,0.0,3e-05]
[1778094212477,77.24,81408.21,0.0,1.0,0.0,3e-05]
[1778094216364,77.24,81408.18,0.0,1.0,0.0,3e-05]
[1778094216498,77.24,81408.18,0.0,1.0,0.0,3e-05]
[1778094219017,77.24,81406.53,0.0,1.0,0.0,3e-05]
[1778094219119,77.24,81406.53,0.0,1.0,0.0,3e-05]
[1778094219181,77.24,81408.34,0.0,1.0,0.0,3e-05]
[1778094221050,77.24,81408.51,0.0,1.0,0.0,3e-05]
[1778094221068,77.24,81408.51,0.0,1.0,0.0,3e-05]
[1778094221112,77.24,81408.51,0.0,1.0,0.0,3e-05]
[1778094221442,77.24,81408.51,0.0,1.0,0.0,3e-05]
[1778094226759,77.24,81408.97,0.0,1.0,0.0,3e-05]
[1778094227739,77.24,81408.97,0.0,1.0,0.0,3e-05]
[1778094227871,77.24,81408.97,0.0,1.0,0.0,3e-05]
[1778094228056,77.24,81409.28,0.0,1.0,0.0,3e-05]
[1778094233091,77.24,81409.8,0.0,1.0,0.0,3e-05]
[1778094235822,77.24,81401.4,0.0,1.0,0.0,3e-05]
[1778094236829,77.24,81396.26,0.0,1.0,0.0,3e-05]
[1778094237836,77.24,81397.99,0.0,1.0,0.0,3e-05]
[1778094238709,77.24,81397.99,0.0,1.0,0.0,3e-05]
[1778094238872,77.24,81397.99,0.0,1.0,0.0,3e-05]
[1778094238947,77.24,81400.08,0.0,1.0,0.0,3e-05]
[1778094243878,77.24,81405.98,0.0,1.0,0.0,3e-05]
[1778094244885,77.24,81408.49,0.0,1.0,0.0,3e-05]
[1778094249933,77.24,81412.37,0.0,1.0,0.0,3e-05]
[1778094250940,77.24,81416.28,0.0,1.0,0.0,3e-05]
[1778094255975,77.24,81415.94,0.0,1.0,0.0,3e-05]
[1778094257991,77.24,81411.04,0.0,1.0,0.0,3e-05]
[1778094260009,77.24,81412.96,0.0,1.0,0.0,3e-05]
[1778094264035,77.24,81411.36,0.0,1.0,0.0,3e-05]
[1778094266049,77.24,81408.72,0.0,1.0,0.0,3e-05]
[1778094267056,77.24,81407.24,0.0,1.0,0.0,3e-05]
[1778094268063,77.24,81408.81,0.0,1.0,0.0,3e-05]
[1778094271084,77.24,81409.42,0.0,1.0,0.0,3e-05]
[1778094273098,77.24,81407.59,0.0,1.0,0.0,3e-05]
[1778094278134,77.24,81406.83,0.0,1.0,0.0,3e-05]
[1778094282162,77.24,81404.31,0.0,1.0,0.0,3e-05]
[1778094283169,77.24,81399.04,0.0,1.0,0.0,3e-05]
[1778094284176,77.24,81390.6,0.0,1.0,0.0,3e-05]
[1778094285183,77.24,81383.79,0.0,1.0,0.0,3e-05]
[1778094286190,77.24,81373.28,0.0,1.0,0.0,3e-05]
[1778094287197,77.24,81371.07,0.0,1.0,0.0,3e-05]
[1778094288204,77.24,81373.16,0.0,1.0,0.0,3e-05]
[1778094292233,77.24,81364.37,0.0,1.0,0.0,3e-05]
[1778094293240,77.24,81357.39,0.0,1.0,0.0,3e-05]
[1778094294247,77.24,81350.79,0.0,1.0,0.0,3e-05]
[1778094295254,77.24,81348.44,0.0,1.0,0.0,3e-05]
[1778094299282,77.24,81343.46,0.0,1.0,0.0,3e-05]
[1778094300289,77.24,81339.55,0.0,1.0,0.0,3e-05]
[1778094302303,77.24,81337.21,0.0,1.0,0.0,3e-05]
[1778094304243,77.24,81336.7,0.0,1.0,0.0,3e-05]
[1778094304317,77.24,81328.31,0.0,1.0,0.0,3e-05]
[1778094305324,77.24,81324.81,0.0,1.0,0.0,3e-05]
[1778094306370,77.24,81324.81,0.0,1.0,0.0,3e-05]
[1778094308525,77.24,81325.11,0.0,1.0,0.0,3e-05]
[1778094308617,77.24,81325.11,0.0,1.0,0.0,3e-05]
[1778094311367,77.24,81323.45,0.0,1.0,0.0,3e-05]
[1778094314984,77.24,81322.56,0.0,1.0,0.0,3e-05]
[1778094315122,77.24,81322.56,0.0,1.0,0.0,3e-05]
[1778094315395,77.24,81323.78,0.0,1.0,0.0,3e-05]
[1778094316402,77.24,81325.51,0.0,1.0,0.0,3e-05]
[1778094318271,77.24,81325.66,0.0,1.0,0.0,3e-05]
[1778094318366,77.24,81325.66,0.0,1.0,0.0,3e-05]
[1778094318482,77.24,81325.66,0.0,1.0,0.0,3e-05]
[1778094318615,77.24,81325.66,0.0,1.0,0.0,3e-05]
[1778094325465,77.24,81324.7,0.0,1.0,0.0,3e-05]
[1778094327479,77.24,81329.18,0.0,1.0,0.0,3e-05]
[1778094328486,77.24,81334.27,0.0,1.0,0.0,3e-05]
[1778094330002,77.24,81333.75,0.0,1.0,0.0,3e-05]
[1778094330119,77.24,81333.75,0.0,1.0,0.0,3e-05]
[1778094330486,77.24,81333.75,0.0,1.0,0.0,3e-05]
[1778094330614,77.24,81333.75,0.0,1.0,0.0,3e-05]
[1778094330706,77.24,81333.75,0.0,1.0,0.0,3e-05]
[1778094330675,77.24,81333.55,0.0,1.0,0.0,3e-05]
[1778094330864,77.24,81333.55,0.0,1.0,0.0,3e-05]
[1778094331507,77.24,81334.17,0.0,1.0,0.0,3e-05]
[1778094335518,77.24,81333.97,0.0,1.0,0.0,3e-05]
[1778094335619,77.24,81333.97,0.0,1.0,0.0,3e-05]
[1778094335715,77.24,81334.38,0.0,1.0,0.0,3e-05]
[1778094336546,77.24,81336.62,0.0,1.0,0.0,3e-05]
[1778094337552,77.24,81346.95,0.0,1.0,0.0,3e-05]
[1778094338559,77.24,81348.7,0.0,1.0,0.0,3e-05]
[1778094339566,77.24,81346.09,0.0,1.0,0.0,3e-05]
[1778094340573,77.24,81347.82,0.0,1.0,0.0,3e-05]
[1778094344015,77.24,81347.4,0.0,1.0,0.0,3e-05]
[1778094344114,77.24,81347.4,0.0,1.0,0.0,3e-05]
[1778094344132,77.24,81347.4,0.0,1.0,0.0,3e-05]
[1778094344244,77.24,81347.4,0.0,1.0,0.0,3e-05]
[1778094344370,77.24,81347.4,0.0,1.0,0.0,3e-05]
[1778094348630,77.24,81344.79,0.0,1.0,0.0,3e-05]
[1778094350435,77.24,81345.43,0.0,1.0,0.0,3e-05]
[1778094350617,77.24,81345.43,0.0,1.0,0.0,3e-05]
[1778094350647,77.24,81345.43,0.0,1.0,0.0,3e-05]
[1778094350668,77.24,81345.43,0.0,1.0,0.0,3e-05]
[1778094350781,77.24,81345.43,0.0,1.0,0.0,3e-05]
[1778094350748,77.24,81348.23,0.0,1.0,0.0,3e-05]
[1778094350868,77.24,81348.23,0.0,1.0,0.0,3e-05]
[1778094356689,77.24,81351.55,0.0,1.0,0.0,3e-05]
[1778094357696,77.24,81355.62,0.0,1.0,0.0,3e-05]
[1778094358633,77.24,81355.62,0.0,1.0,0.0,3e-05]
[1778094358703,77.24,81357.12,0.0,1.0,0.0,3e-05]
[1778094358840,77.24,81357.12,0.0,1.0,0.0,3e-05]
[1778094358868,77.24,81357.12,0.0,1.0,0.0,3e-05]
[1778094358901,77.24,81357.12,0.0,1.0,0.0,3e-05]
[1778094359117,77.24,81357.12,0.0,1.0,0.0,3e-05]
[1778094365752,77.24,81354.93,0.0,1.0,0.0,3e-05]
[1778094367336,77.24,81355.48,0.0,1.0,0.0,3e-05]
[1778094367369,77.24,81355.48,0.0,1.0,0.0,3e-05]
[1778094367417,77.24,81355.48,0.0,1.0,0.0,3e-05]
[1778094367449,77.24,81355.48,0.0,1.0,0.0,3e-05]
[1778094367620,77.24,81355.48,0.0,1.0,0.0,3e-05]
[1778094367766,77.24,81354.98,0.0,1.0,0.0,3e-05]
[1778094369780,77.24,81360.53,0.0,1.0,0.0,3e-05]
[1778094371909,77.24,81361.87,0.0,1.0,0.0,3e-05]
[1778094372054,77.24,81361.87,0.0,1.0,0.0,3e-05]
[1778094372115,77.24,81361.87,0.0,1.0,0.0,3e-05]
[1778094372118,77.24,81361.87,0.0,1.0,0.0,3e-05]
[1778094372253,77.24,81361.87,0.0,1.0,0.0,3e-05]
[1778094372371,77.24,81361.87,0.0,1.0,0.0,3e-05]
[1778094372801,77.24,81363.85,0.0,1.0,0.0,3e-05]
[1778094374815,77.24,81365.32,0.0,1.0,0.0,3e-05]
[1778094375822,77.24,81371.3,0.0,1.0,0.0,3e-05]
[1778094377836,77.24,81372.75,0.0,1.0,0.0,3e-05]
[1778094379267,77.24,81372.75,0.0,1.0,0.0,3e-05]
[1778094379365,77.24,81372.75,0.0,1.0,0.0,3e-05]
[1778094379435,77.24,81372.75,0.0,1.0,0.0,3e-05]
[1778094379615,77.24,81372.75,0.0,1.0,0.0,3e-05]
[1778094379717,77.24,81372.75,0.0,1.0,0.0,3e-05]
[1778094379757,77.24,81373.13,0.0,1.0,0.0,3e-05]
[1778094379866,77.24,81373.13,0.0,1.0,0.0,3e-05]
[1778094379930,77.24,81373.13,0.0,1.0,0.0,3e-05]
[1778094380057,77.24,81373.13,0.0,1.0,0.0,3e-05]
[1778094380119,77.24,81373.13,0.0,1.0,0.0,3e-05]
[1778094380175,77.24,81373.13,0.0,1.0,0.0,3e-05]
[1778094383828,77.24,81370.21,0.0,1.0,0.0,3e-05]
[1778094383871,77.24,81370.21,0.0,1.0,0.0,3e-05]
[1778094383878,77.24,81367.69,0.0,1.0,0.0,3e-05]
[1778094386449,77.24,81368.31,0.0,1.0,0.0,3e-05]
[1778094386604,77.24,81368.31,0.0,1.0,0.0,3e-05]
[1778094386614,77.24,81368.31,0.0,1.0,0.0,3e-05]
[1778094386705,77.24,81370.54,0.0,1.0,0.0,3e-05]
[1778094386900,77.24,81372.98,0.0,1.0,0.0,3e-05]
[1778094391359,77.24,81373.86,0.0,1.0,0.0,3e-05]
[1778094391489,77.24,81373.86,0.0,1.0,0.0,3e-05]
[1778094391492,77.24,81373.86,0.0,1.0,0.0,3e-05]
[1778094391615,77.24,81373.86,0.0,1.0,0.0,3e-05]
[1778094391698,77.24,81372.89,0.0,1.0,0.0,3e-05]
[1778094396970,77.24,81372.74,0.0,1.0,0.0,3e-05]
[1778094397977,77.24,81370.93,0.0,1.0,0.0,3e-05]
[1778094399991,77.24,81363.3,0.0,1.0,0.0,3e-05]
[1778094401083,77.24,81363.3,0.0,1.0,0.0,3e-05]
[1778094401113,77.24,81363.3,0.0,1.0,0.0,3e-05]
[1778094401150,77.24,81363.3,0.0,1.0,0.0,3e-05]
[1778094401272,77.24,81363.3,0.0,1.0,0.0,3e-05]
[1778094401368,77.24,81363.3,0.0,1.0,0.0,3e-05]
[1778094401443,77.24,81363.3,0.0,1.0,0.0,3e-05]
[1778094401784,77.24,81363.3,0.0,1.0,0.0,3e-05]
[1778094401821,77.24,81359.53,0.0,1.0,0.0,3e-05]
[1778094401866,77.24,81359.53,0.0,1.0,0.0,3e-05]
[1778094404366,77.24,81359.11,0.0,1.0,0.0,3e-05]
[1778094404477,77.24,81359.11,0.0,1.0,0.0,3e-05]
[1778094405026,77.24,81356.18,0.0,1.0,0.0,3e-05]
[1778094406364,77.24,81356.18,0.0,1.0,0.0,3e-05]
[1778094406455,77.24,81356.18,0.0,1.0,0.0,3e-05]
[1778094406552,77.24,81349.26,0.0,1.0,0.0,3e-05]
[1778094407041,77.24,81345.71,0.0,1.0,0.0,3e-05]
[1778094408902,77.24,81345.55,0.0,1.0,0.0,3e-05]
[1778094409118,77.24,81345.55,0.0,1.0,0.0,3e-05]
[1778094409158,77.24,81344.38,0.0,1.0,0.0,3e-05]
[1778094410365,77.24,81344.38,0.0,1.0,0.0,3e-05]
[1778094410483,77.24,81344.38,0.0,1.0,0.0,3e-05]
[1778094410597,77.24,81344.38,0.0,1.0,0.0,3e-05]
[1778094410613,77.24,81344.38,0.0,1.0,0.0,3e-05]
[1778094410671,77.24,81344.38,0.0,1.0,0.0,3e-05]
[1778094410698,77.24,81346.22,0.0,1.0,0.0,3e-05]
[1778094411069,77.24,81351.91,0.0,1.0,0.0,3e-05]
[1778094412077,77.24,81354.42,0.0,1.0,0.0,3e-05]
[1778094413829,77.24,81354.42,0.0,1.0,0.0,3e-05]
[1778094413083,77.24,81357.51,0.0,1.0,0.0,3e-05]
[1778094413867,77.24,81357.51,0.0,1.0,0.0,3e-05]
[1778094414367,77.24,81357.51,0.0,1.0,0.0,3e-05]
[1778094414506,77.24,81357.51,0.0,1.0,0.0,3e-05]
[1778094414570,77.24,81358.83,0.0,1.0,0.0,3e-05]
[1778094415097,77.24,81364.28,0.0,1.0,0.0,3e-05]
[1778094416104,77.24,81367.89,0.0,1.0,0.0,3e-05]
[1778094418365,77.24,81368.71,0.0,1.0,0.0,3e-05]
[1778094418379,77.24,81368.71,0.0,1.0,0.0,3e-05]
[1778094418508,77.24,81368.71,0.0,1.0,0.0,3e-05]
[1778094418617,77.24,81368.71,0.0,1.0,0.0,3e-05]
[1778094418766,77.24,81368.71,0.0,1.0,0.0,3e-05]
[1778094418892,77.24,81368.59,0.0,1.0,0.0,3e-05]
[1778094419014,77.24,81368.59,0.0,1.0,0.0,3e-05]
[1778094419112,77.24,81368.59,0.0,1.0,0.0,3e-05]
[1778094419174,77.24,81368.59,0.0,1.0,0.0,3e-05]
[1778094419301,77.24,81368.59,0.0,1.0,0.0,3e-05]
[1778094419362,77.24,81368.59,0.0,1.0,0.0,3e-05]
[1778094419464,77.24,81368.59,0.0,1.0,0.0,3e-05]
[1778094419565,77.24,81372.02,0.0,1.0,0.0,3e-05]
[1778094420938,77.24,81372.28,0.0,1.0,0.0,3e-05]
[1778094421096,77.24,81372.28,0.0,1.0,0.0,3e-05]
[1778094421118,77.24,81372.28,0.0,1.0,0.0,3e-05]
[1778094421483,77.24,81372.28,0.0,1.0,0.0,3e-05]
[1778094421557,77.24,81371.79,0.0,1.0,0.0,3e-05]
[1778094422377,77.24,81371.79,0.0,1.0,0.0,3e-05]
[1778094422501,77.24,81371.79,0.0,1.0,0.0,3e-05]
[1778094424374,77.24,81371.74,0.0,1.0,0.0,3e-05]
[1778094424493,77.24,81371.74,0.0,1.0,0.0,3e-05]
[1778094428369,77.24,81371.56,0.0,1.0,0.0,3e-05]
[1778094428496,77.24,81371.56,0.0,1.0,0.0,3e-05]
[1778094428594,77.24,81373.11,0.0,1.0,0.0,3e-05]
[1778094430370,77.24,81372.38,0.0,1.0,0.0,3e-05]
[1778094430413,77.24,81372.38,0.0,1.0,0.0,3e-05]
[1778094430689,77.24,81372.38,0.0,1.0,0.0,3e-05]
[1778094430868,77.24,81372.38,0.0,1.0,0.0,3e-05]
[1778094430698,77.24,81373.05,0.0,1.0,0.0,3e-05]
[1778094432216,77.24,81364.56,0.0,1.0,0.0,3e-05]
[1778094433221,77.24,81364.56,0.0,1.0,0.0,3e-05]
[1778094433243,77.24,81364.56,0.0,1.0,0.0,3e-05]
[1778094433332,77.24,81364.56,0.0,1.0,0.0,3e-05]
[1778094433431,77.24,81358.56,0.0,1.0,0.0,3e-05]
[1778094435237,77.24,81361.49,0.0,1.0,0.0,3e-05]
[1778094436238,77.24,81361.49,0.0,1.0,0.0,3e-05]
[1778094436368,77.24,81361.49,0.0,1.0,0.0,3e-05]
[1778094436480,77.24,81361.49,0.0,1.0,0.0,3e-05]
[1778094436577,77.24,81363.02,0.0,1.0,0.0,3e-05]
[1778094438367,77.24,81362.74,0.0,1.0,0.0,3e-05]
[1778094438482,77.24,81362.74,0.0,1.0,0.0,3e-05]
[1778094440365,77.24,81362.22,0.0,1.0,0.0,3e-05]
[1778094440476,77.24,81362.22,0.0,1.0,0.0,3e-05]
[1778094444363,77.24,81362.81,0.0,1.0,0.0,3e-05]
[1778094444508,77.24,81362.81,0.0,1.0,0.0,3e-05]
[1778094444609,77.24,81360.88,0.0,1.0,0.0,3e-05]
[1778094445310,77.24,81359.41,0.0,1.0,0.0,3e-05]
[1778094446560,77.24,81359.41,0.0,1.0,0.0,3e-05]
[1778094446593,77.24,81359.41,0.0,1.0,0.0,3e-05]
[1778094446617,77.24,81359.41,0.0,1.0,0.0,3e-05]
[1778094446711,77.24,81357.05,0.0,1.0,0.0,3e-05]
[1778094447561,77.24,81357.05,0.0,1.0,0.0,3e-05]
[1778094447616,77.24,81357.05,0.0,1.0,0.0,3e-05]
[1778094447714,77.24,81354.61,0.0,1.0,0.0,3e-05]
[1778094451352,77.24,81354.23,0.0,1.0,0.0,3e-05]
[1778094456388,77.24,81354.43,0.0,1.0,0.0,3e-05]
[1778094457395,77.24,81352.14,0.0,1.0,0.0,3e-05]
[1778094459409,77.24,81355.5,0.0,1.0,0.0,3e-05]
[1778094460849,77.24,81355.5,0.0,1.0,0.0,3e-05]
[1778094460862,77.24,81355.5,0.0,1.0,0.0,3e-05]
[1778094460416,77.24,81357.27,0.0,1.0,0.0,3e-05]
[1778094460975,77.24,81357.27,0.0,1.0,0.0,3e-05]
[1778094464741,77.24,81357.14,0.0,1.0,0.0,3e-05]
[1778094464791,77.24,81357.14,0.0,1.0,0.0,3e-05]
[1778094464865,77.24,81357.14,0.0,1.0,0.0,3e-05]
[1778094464842,77.24,81357.85,0.0,1.0,0.0,3e-05]
[1778094468472,77.24,81356.1,0.0,1.0,0.0,3e-05]
[1778094473507,77.24,81355.69,0.0,1.0,0.0,3e-05]
[1778094475521,77.24,81350.26,0.0,1.0,0.0,3e-05]
[1778094476528,77.24,81347.62,0.0,1.0,0.0,3e-05]
[1778094477535,77.24,81345.05,0.0,1.0,0.0,3e-05]
[1778094479549,77.24,81343.7,0.0,1.0,0.0,3e-05]
[1778094483577,77.24,81333.57,0.0,1.0,0.0,3e-05]
[1778094484584,77.24,81326.87,0.0,1.0,0.0,3e-05]
[1778094485591,77.24,81320.27,0.0,1.0,0.0,3e-05]
[1778094486598,77.24,81318.12,0.0,1.0,0.0,3e-05]
[1778094489872,77.24,81318.52,0.0,1.0,0.0,3e-05]
[1778094489883,77.24,81318.31,0.0,1.0,0.0,3e-05]
[1778094490113,77.24,81318.31,0.0,1.0,0.0,3e-05]
[1778094495664,77.24,81317.69,0.0,1.0,0.0,3e-05]
[1778094496035,77.24,81317.69,0.0,1.0,0.0,3e-05]
[1778094500699,77.24,81316.08,0.0,1.0,0.0,3e-05]
[1778094502715,77.24,81310.3,0.0,1.0,0.0,3e-05]
[1778094503722,77.24,81307.18,0.0,1.0,0.0,3e-05]
[1778094504729,77.24,81300.29,0.0,1.0,0.0,3e-05]
[1778094507751,77.24,81302.12,0.0,1.0,0.0,3e-05]
[1778094508757,77.24,81307.16,0.0,1.0,0.0,3e-05]
[1778094509764,77.24,81311.36,0.0,1.0,0.0,3e-05]
[1778094511778,77.24,81310.27,0.0,1.0,0.0,3e-05]
[1778094513792,77.24,81306.78,0.0,1.0,0.0,3e-05]
[1778094514799,77.24,81302.7,0.0,1.0,0.0,3e-05]
[1778094515806,77.24,81301.05,0.0,1.0,0.0,3e-05]
[1778094516813,77.24,81298.59,0.0,1.0,0.0,3e-05]
[1778094520841,77.24,81296.73,0.0,1.0,0.0,3e-05]
[1778094524869,77.24,81292.7,0.0,1.0,0.0,3e-05]
[1778094525876,77.24,81287.92,0.0,1.0,0.0,3e-05]
[1778094528897,77.24,81279.56,0.0,1.0,0.0,3e-05]
[1778094529904,77.24,81280.89,0.0,1.0,0.0,3e-05]
[1778094534940,77.24,81276.95,0.0,1.0,0.0,3e-05]
[1778094535947,77.24,81275.36,0.0,1.0,0.0,3e-05]
[1778094536954,77.24,81273.02,0.0,1.0,0.0,3e-05]
[1778094537961,77.24,81266.4,0.0,1.0,0.0,3e-05]
[1778094538968,77.24,81263.44,0.0,1.0,0.0,3e-05]
[1778094539975,77.24,81265.73,0.0,1.0,0.0,3e-05]
[1778094541989,77.24,81268.18,0.0,1.0,0.0,3e-05]
[1778094542996,77.24,81274.9,0.0,1.0,0.0,3e-05]
[1778094544007,77.24,81278.4,0.0,1.0,0.0,3e-05]
[1778094549039,77.24,81277.56,0.0,1.0,0.0,3e-05]
[1778094550613,77.24,81277.56,0.0,1.0,0.0,3e-05]
[1778094550863,77.24,81277.56,0.0,1.0,0.0,3e-05]
[1778094550957,77.24,81278.37,0.0,1.0,0.0,3e-05]
[1778094553067,77.24,81280.77,0.0,1.0,0.0,3e-05]
[1778094555081,77.24,81284.4,0.0,1.0,0.0,3e-05]
[1778094556088,77.24,81287.01,0.0,1.0,0.0,3e-05]
[1778094557095,77.24,81289.71,0.0,1.0,0.0,3e-05]
[1778094560116,77.24,81291.5,0.0,1.0,0.0,3e-05]
[1778094561123,77.24,81294.34,0.0,1.0,0.0,3e-05]
[1778094562130,77.24,81298.03,0.0,1.0,0.0,3e-05]
[1778094563137,77.24,81299.98,0.0,1.0,0.0,3e-05]
[1778094564144,77.24,81303.18,0.0,1.0,0.0,3e-05]
[1778094566158,77.24,81300.49,0.0,1.0,0.0,3e-05]
[1778094567165,77.24,81298.82,0.0,1.0,0.0,3e-05]
[1778094571193,77.24,81299.21,0.0,1.0,0.0,3e-05]
[1778094574214,77.24,81301.47,0.0,1.0,0.0,3e-05]
[1778094576228,77.24,81303.1,0.0,1.0,0.0,3e-05]
[1778094577235,77.24,81300.36,0.0,1.0,0.0,3e-05]
[1778094581263,77.24,81303.25,0.0,1.0,0.0,3e-05]
[1778094582270,77.24,81305.83,0.0,1.0,0.0,3e-05]
[1778094583277,77.24,81314.48,0.0,1.0,0.0,3e-05]
[1778094584284,77.24,81316.58,0.0,1.0,0.0,3e-05]
[1778094587305,77.24,81319.59,0.0,1.0,0.0,3e-05]
[1778094588312,77.24,81323.95,0.0,1.0,0.0,3e-05]
[1778094589319,77.24,81325.73,0.0,1.0,0.0,3e-05]
[1778094594354,77.24,81324.93,0.0,1.0,0.0,3e-05]
[1778094599389,77.24,81325.2,0.0,1.0,0.0,3e-05]
[1778094601405,77.24,81319.84,0.0,1.0,0.0,3e-05]
[1778094602412,77.24,81311.78,0.0,1.0,0.0,3e-05]
[1778094603419,77.24,81307.68,0.0,1.0,0.0,3e-05]
[1778094608454,77.24,81307.91,0.0,1.0,0.0,3e-05]
[1778094610468,77.24,81306.44,0.0,1.0,0.0,3e-05]
[1778094611475,77.24,81304.91,0.0,1.0,0.0,3e-05]
[1778094613489,77.24,81300.33,0.0,1.0,0.0,3e-05]
[1778094614496,77.24,81298.83,0.0,1.0,0.0,3e-05]
[1778094616510,77.24,81297.28,0.0,1.0,0.0,3e-05]
[1778094621545,77.24,81296.9,0.0,1.0,0.0,3e-05]
[1778094625573,77.24,81293.66,0.0,1.0,0.0,3e-05]
[1778094626580,77.24,81288.62,0.0,1.0,0.0,3e-05]
[1778094631615,77.24,81289.41,0.0,1.0,0.0,3e-05]
[1778094636650,77.24,81290.11,0.0,1.0,0.0,3e-05]
[1778094641685,77.24,81290.43,0.0,1.0,0.0,3e-05]
[1778094647282,77.24,81290.75,0.0,1.0,0.0,3e-05]
[1778094648735,77.24,81285.68,0.0,1.0,0.0,3e-05]
[1778094649742,77.24,81279.14,0.0,1.0,0.0,3e-05]
[1778094650601,77.24,81279.14,0.0,1.0,0.0,3e-05]
[1778094650615,77.24,81279.14,0.0,1.0,0.0,3e-05]
[1778094650749,77.24,81280.25,0.0,1.0,0.0,3e-05]
[1778094652763,77.24,81278.79,0.0,1.0,0.0,3e-05]
[1778094653770,77.24,81280.36,0.0,1.0,0.0,3e-05]
[1778094658806,77.24,81280.73,0.0,1.0,0.0,3e-05]
[1778094661826,77.24,81276.79,0.0,1.0,0.0,3e-05]
[1778094662834,77.24,81274.88,0.0,1.0,0.0,3e-05]
[1778094667868,77.24,81274.39,0.0,1.0,0.0,3e-05]
[1778094668875,77.24,81276.17,0.0,1.0,0.0,3e-05]
[1778094670889,77.24,81277.99,0.0,1.0,0.0,3e-05]
[1778094675924,77.24,81277.89,0.0,1.0,0.0,3e-05]
[1778094680959,77.24,81278.05,0.0,1.0,0.0,3e-05]
[1778094682973,77.24,81275.98,0.0,1.0,0.0,3e-05]
[1778094685979,77.24,81275.87,0.0,1.0,0.0,3e-05]
[1778094686116,77.24,81275.87,0.0,1.0,0.0,3e-05]
[1778094685994,77.24,81273.1,0.0,1.0,0.0,3e-05]
[1778094691029,77.24,81273.4,0.0,1.0,0.0,3e-05]
[1778094697071,77.24,81273.18,0.0,1.0,0.0,3e-05]
[1778094700092,77.24,81267.08,0.0,1.0,0.0,3e-05]
[1778094701099,77.24,81262.91,0.0,1.0,0.0,3e-05]
[1778094705127,77.24,81265.18,0.0,1.0,0.0,3e-05]
[1778094706134,77.24,81263.94,0.0,1.0,0.0,3e-05]
[1778094707141,77.24,81262.54,0.0,1.0,0.0,3e-05]
[1778094710162,77.24,81255.26,0.0,1.0,0.0,3e-05]
[1778094711169,77.24,81250.48,0.0,1.0,0.0,3e-05]
[1778094712176,77.24,81251.87,0.0,1.0,0.0,3e-05]
[1778094713183,77.24,81255.19,0.0,1.0,0.0,3e-05]
[1778094714190,77.24,81256.54,0.0,1.0,0.0,3e-05]
[1778094719225,77.24,81253.61,0.0,1.0,0.0,3e-05]
[1778094721239,77.24,81249.89,0.0,1.0,0.0,3e-05]
[1778094723253,77.24,81251.62,0.0,1.0,0.0,3e-05]
[1778094724260,77.24,81254.14,0.0,1.0,0.0,3e-05]
[1778094725267,77.24,81256.07,0.0,1.0,0.0,3e-05]
[1778094726274,77.24,81253.27,0.0,1.0,0.0,3e-05]
[1778094727281,77.24,81251.19,0.0,1.0,0.0,3e-05]
[1778094732316,77.24,81250.55,0.0,1.0,0.0,3e-05]
[1778094737353,77.24,81250.48,0.0,1.0,0.0,3e-05]
[1778094738360,77.24,81248.94,0.0,1.0,0.0,3e-05]
[1778094739367,77.24,81246.15,0.0,1.0,0.0,3e-05]
[1778094744402,77.24,81246.14,0.0,1.0,0.0,3e-05]
[1778094749438,77.24,81247.03,0.0,1.0,0.0,3e-05]
[1778094751452,77.24,81246.42,0.0,1.0,0.0,3e-05]
[1778094753523,77.24,81246.28,0.0,1.0,0.0,3e-05]
[1778094753614,77.24,81246.28,0.0,1.0,0.0,3e-05]
[1778094754473,77.24,81230.63,0.0,1.0,0.0,3e-05]
[1778094755480,77.24,81224.27,0.0,1.0,0.0,4e-05]
[1778094757028,77.24,81224.27,0.0,1.0,0.0,4e-05]
[1778094757114,77.24,81224.27,0.0,1.0,0.0,4e-05]
[1778094757177,77.24,81222.71,0.0,1.0,0.0,4e-05]
[1778094758501,77.24,81224.61,0.0,1.0,0.0,3e-05]
[1778094763536,77.24,81223.24,0.0,1.0,0.0,4e-05]
[1778094766557,77.24,81221.83,0.0,1.0,0.0,4e-05]
[1778094767565,77.24,81212.17,0.0,1.0,0.0,4e-05]
[1778094768571,77.24,81206.76,0.0,1.0,0.0,4e-05]
[1778094770585,77.24,81208.29,0.0,1.0,0.0,4e-05]
[1778094771592,77.24,81205.86,0.0,1.0,0.0,4e-05]
[1778094776627,77.24,81205.91,0.0,1.0,0.0,4e-05]
[1778094781662,77.24,81206.11,0.0,1.0,0.0,4e-05]
[1778094783676,77.24,81204.41,0.0,1.0,0.0,4e-05]
[1778094787705,77.24,81202.98,0.0,1.0,0.0,4e-05]
[1778094791733,77.24,81204.77,0.0,1.0,0.0,4e-05]
[1778094795761,77.24,81215.62,0.0,1.0,0.0,4e-05]
[1778094796768,77.24,81216.85,0.0,1.0,0.0,4e-05]
[1778094798782,77.24,81218.48,0.0,1.0,0.0,4e-05]
[1778094801803,77.24,81221.23,0.0,1.0,0.0,4e-05]
[1778094802810,77.24,81223.21,0.0,1.0,0.0,4e-05]
[1778094803817,77.24,81227.19,0.0,1.0,0.0,3e-05]
[1778094808852,77.24,81226.5,0.0,1.0,0.0,3e-05]
[1778094811873,77.24,81224.73,0.0,1.0,0.0,3e-05]
[1778094814894,77.24,81226.15,0.0,1.0,0.0,3e-05]
[1778094815901,77.24,81231.39,0.0,1.0,0.0,3e-05]
[1778094820936,77.24,81231.49,0.0,1.0,0.0,3e-05]
[1778094825974,77.24,81232.0,0.0,1.0,0.0,3e-05]
[1778094830011,77.24,81226.33,0.0,1.0,0.0,3e-05]
[1778094831009,77.24,81223.54,0.0,1.0,0.0,3e-05]
[1778094832016,77.24,81224.89,0.0,1.0,0.0,3e-05]
[1778094837051,77.24,81224.31,0.0,1.0,0.0,3e-05]
[1778094842086,77.24,81222.36,0.0,1.0,0.0,3e-05]
[1778094847121,77.24,81224.32,0.0,1.0,0.0,3e-05]
[1778094848128,77.24,81222.42,0.0,1.0,0.0,3e-05]
[1778094849135,77.24,81224.8,0.0,1.0,0.0,3e-05]
[1778094851149,77.24,81226.57,0.0,1.0,0.0,3e-05]
[1778094856184,77.24,81227.01,0.0,1.0,0.0,3e-05]
[1778094861219,77.24,81225.15,0.0,1.0,0.0,3e-05]
[1778094864240,77.24,81226.78,0.0,1.0,0.0,3e-05]
[1778094867261,77.24,81228.01,0.0,1.0,0.0,3e-05]
[1778094871290,77.24,81229.51,0.0,1.0,0.0,3e-05]
[1778094872297,77.24,81233.43,0.0,1.0,0.0,3e-05]
[1778094873304,77.24,81235.28,0.0,1.0,0.0,3e-05]
[1778094874319,77.24,81236.87,0.0,1.0,0.0,3e-05]
[1778094876332,77.24,81240.94,0.0,1.0,0.0,3e-05]
[1778094877339,77.24,81243.66,0.0,1.0,0.0,3e-05]
[1778094878346,77.24,81245.27,0.0,1.0,0.0,3e-05]
[1778094883381,77.24,81246.78,0.0,1.0,0.0,3e-05]
[1778094886841,77.24,81247.22,0.0,1.0,0.0,3e-05]
[1778094887881,77.24,81247.22,0.0,1.0,0.0,3e-05]
[1778094888416,77.24,81244.19,0.0,1.0,0.0,3e-05]
[1778094889423,77.24,81241.43,0.0,1.0,0.0,3e-05]
[1778094891703,77.24,81241.44,0.0,1.0,0.0,3e-05]
[1778094891869,77.24,81241.44,0.0,1.0,0.0,3e-05]
[1778094892261,77.24,81241.44,0.0,1.0,0.0,3e-05]
[1778094891966,77.24,81241.37,0.0,1.0,0.0,3e-05]
[1778094892364,77.24,81241.37,0.0,1.0,0.0,3e-05]
[1778094895862,77.24,81241.15,0.0,1.0,0.0,3e-05]
[1778094895910,77.24,81241.05,0.0,1.0,0.0,3e-05]
[1778094900500,77.24,81233.99,0.0,1.0,0.0,3e-05]
[1778094902164,77.24,81233.99,0.0,1.0,0.0,3e-05]
[1778094902367,77.24,81234.82,0.0,1.0,0.0,3e-05]
[1778094902515,77.24,81232.36,0.0,1.0,0.0,3e-05]
[1778094903522,77.24,81236.23,0.0,1.0,0.0,3e-05]
[1778094904914,77.24,81236.23,0.0,1.0,0.0,3e-05]
[1778094905118,77.24,81236.23,0.0,1.0,0.0,3e-05]
[1778094905184,77.24,81240.14,0.0,1.0,0.0,3e-05]
[1778094906544,77.24,81242.89,0.0,1.0,0.0,3e-05]
[1778094908445,77.24,81243.81,0.0,1.0,0.0,3e-05]
[1778094908615,77.24,81243.81,0.0,1.0,0.0,3e-05]
[1778094908754,77.24,81243.81,0.0,1.0,0.0,3e-05]
[1778094908864,77.24,81243.81,0.0,1.0,0.0,3e-05]
[1778094908964,77.24,81243.11,0.0,1.0,0.0,3e-05]
[1778094911579,77.24,81240.89,0.0,1.0,0.0,3e-05]
[1778094916614,77.24,81236.37,0.0,1.0,0.0,3e-05]
[1778094917444,77.24,81236.37,0.0,1.0,0.0,3e-05]
[1778094917616,77.24,81236.37,0.0,1.0,0.0,3e-05]
[1778094917621,77.24,81233.06,0.0,1.0,0.0,3e-05]
[1778094918801,77.24,81233.06,0.0,1.0,0.0,3e-05]
[1778094918865,77.24,81233.06,0.0,1.0,0.0,3e-05]
[1778094923663,77.24,81230.08,0.0,1.0,0.0,3e-05]
[1778094925439,77.24,81229.65,0.0,1.0,0.0,3e-05]
[1778094925616,77.24,81229.65,0.0,1.0,0.0,3e-05]
[1778094925677,77.24,81229.76,0.0,1.0,0.0,3e-05]
[1778094926684,77.24,81219.42,0.0,1.0,0.0,3e-05]
[1778094928201,77.24,81219.42,0.0,1.0,0.0,3e-05]
[1778094928366,77.24,81219.42,0.0,1.0,0.0,3e-05]
[1778094928302,77.24,81217.04,0.0,1.0,0.0,3e-05]
[1778094930714,77.24,81206.47,0.0,1.0,0.0,4e-05]
[1778094931721,77.24,81203.58,0.0,1.0,0.0,3e-05]
[1778094933735,77.24,81202.2,0.0,1.0,0.0,3e-05]
[1778094934415,77.24,81202.2,0.0,1.0,0.0,3e-05]
[1778094934614,77.24,81202.2,0.0,1.0,0.0,3e-05]
[1778094934742,77.24,81200.9,0.0,1.0,0.0,3e-05]
[1778094935750,77.24,81198.95,0.0,1.0,0.0,4e-05]
[1778094937763,77.24,81194.47,0.0,1.0,0.0,4e-05]
[1778094938770,77.24,81193.03,0.0,1.0,0.0,4e-05]
[1778094939777,77.24,81190.24,0.0,1.0,0.0,4e-05]
[1778094940784,77.24,81191.49,0.0,1.0,0.0,4e-05]
[1778094943287,77.24,81192.12,0.0,1.0,0.0,4e-05]
[1778094943365,77.24,81192.12,0.0,1.0,0.0,4e-05]
[1778094944812,77.24,81194.24,0.0,1.0,0.0,4e-05]
[1778094945829,77.24,81198.63,0.0,1.0,0.0,4e-05]
[1778094946833,77.24,81212.83,0.0,1.0,0.0,3e-05]
[1778094947840,77.24,81215.16,0.0,1.0,0.0,3e-05]
[1778094948840,77.24,81215.16,0.0,1.0,0.0,3e-05]
[1778094948865,77.24,81215.16,0.0,1.0,0.0,3e-05]
[1778094948936,77.24,81216.48,0.0,1.0,0.0,3e-05]
[1778094950143,77.24,81216.48,0.0,1.0,0.0,3e-05]
[1778094950368,77.24,81216.48,0.0,1.0,0.0,3e-05]
[1778094950165,77.24,81217.8,0.0,1.0,0.0,3e-05]
[1778094955896,77.24,81216.84,0.0,1.0,0.0,3e-05]
[1778094959135,77.24,81216.9,0.0,1.0,0.0,3e-05]
[1778094959365,77.24,81216.9,0.0,1.0,0.0,3e-05]
[1778094959214,77.24,81217.0,0.0,1.0,0.0,3e-05]
[1778094960039,77.24,81217.0,0.0,1.0,0.0,3e-05]
[1778094960114,77.24,81217.0,0.0,1.0,0.0,3e-05]
[1778094960140,77.24,81217.07,0.0,1.0,0.0,3e-05]
[1778094965968,77.24,81217.05,0.0,1.0,0.0,3e-05]
[1778094970172,77.24,81216.72,0.0,1.0,0.0,3e-05]
[1778094970365,77.24,81216.72,0.0,1.0,0.0,3e-05]
[1778094973017,77.24,81219.79,0.0,1.0,0.0,3e-05]
[1778094974024,77.24,81226.61,0.0,1.0,0.0,3e-05]
[1778094974846,77.24,81226.61,0.0,1.0,0.0,3e-05]
[1778094974862,77.24,81226.61,0.0,1.0,0.0,3e-05]
[1778094975031,77.24,81230.32,0.0,1.0,0.0,3e-05]
[1778094976040,77.24,81225.27,0.0,1.0,0.0,3e-05]
[1778094977046,77.24,81217.93,0.0,1.0,0.0,3e-05]
[1778094978053,77.24,81215.6,0.0,1.0,0.0,3e-05]
[1778094978705,77.24,81215.6,0.0,1.0,0.0,3e-05]
[1778094979060,77.24,81214.69,0.0,1.0,0.0,3e-05]
[1778094983706,77.24,81214.29,0.0,1.0,0.0,3e-05]
[1778094983872,77.24,81214.29,0.0,1.0,0.0,3e-05]
[1778094985102,77.24,81216.64,0.0,1.0,0.0,3e-05]
[1778094985606,77.24,81216.64,0.0,1.0,0.0,3e-05]
[1778094985620,77.24,81216.64,0.0,1.0,0.0,3e-05]
[1778094986109,77.24,81217.5,0.0,1.0,0.0,3e-05]
[1778094991145,77.24,81216.83,0.0,1.0,0.0,3e-05]
[1778094995173,77.24,81227.26,0.0,1.0,0.0,3e-05]
[1778094996180,77.24,81233.81,0.0,1.0,0.0,3e-05]
[1778094997078,77.24,81233.81,0.0,1.0,0.0,3e-05]
[1778094997090,77.24,81233.81,0.0,1.0,0.0,3e-05]
[1778094997118,77.24,81233.81,0.0,1.0,0.0,3e-05]
[1778095000209,77.24,81237.01,0.0,1.0,0.0,3e-05]
[1778095001215,77.24,81237.98,0.0,1.0,0.0,3e-05]
[1778095005243,77.24,81239.4,0.0,1.0,0.0,3e-05]
[1778095007015,77.24,81239.55,0.0,1.0,0.0,3e-05]
[1778095007114,77.24,81239.55,0.0,1.0,0.0,3e-05]
[1778095007257,77.24,81239.14,0.0,1.0,0.0,3e-05]
[1778095007641,77.24,81239.14,0.0,1.0,0.0,3e-05]
[1778095007750,77.24,81239.14,0.0,1.0,0.0,3e-05]
[1778095007866,77.24,81239.14,0.0,1.0,0.0,3e-05]
[1778095008737,77.24,81238.92,0.0,1.0,0.0,3e-05]
[1778095009271,77.24,81240.53,0.0,1.0,0.0,3e-05]
[1778095010278,77.24,81244.37,0.0,1.0,0.0,3e-05]
[1778095010504,77.24,81244.37,0.0,1.0,0.0,3e-05]
[1778095011475,77.24,81244.37,0.0,1.0,0.0,3e-05]
[1778095011285,77.24,81247.14,0.0,1.0,0.0,3e-05]
[1778095011623,77.24,81247.14,0.0,1.0,0.0,3e-05]
[1778095011703,77.24,81247.14,0.0,1.0,0.0,3e-05]
[1778095011766,77.24,81247.14,0.0,1.0,0.0,3e-05]
[1778095011818,77.24,81247.14,0.0,1.0,0.0,3e-05]
[1778095011870,77.24,81247.14,0.0,1.0,0.0,3e-05]
[1778095012292,77.24,81246.45,0.0,1.0,0.0,3e-05]
[1778095018334,77.24,81247.07,0.0,1.0,0.0,3e-05]
[1778095019813,77.24,81246.72,0.0,1.0,0.0,3e-05]
[1778095019868,77.24,81246.72,0.0,1.0,0.0,3e-05]
[1778095020348,77.24,81246.79,0.0,1.0,0.0,3e-05]
[1778095021355,77.24,81247.72,0.0,1.0,0.0,3e-05]
[1778095021589,77.24,81247.72,0.0,1.0,0.0,3e-05]
[1778095021614,77.24,81247.72,0.0,1.0,0.0,3e-05]
[1778095021629,77.24,81247.72,0.0,1.0,0.0,3e-05]
[1778095021872,77.24,81247.72,0.0,1.0,0.0,3e-05]
[1778095027081,77.24,81247.66,0.0,1.0,0.0,3e-05]
[1778095028515,77.24,81248.34,0.0,1.0,0.0,3e-05]
[1778095028615,77.24,81248.34,0.0,1.0,0.0,3e-05]
[1778095029181,77.24,81248.34,0.0,1.0,0.0,3e-05]
[1778095029225,77.24,81248.34,0.0,1.0,0.0,3e-05]
[1778095029337,77.24,81248.34,0.0,1.0,0.0,3e-05]
[1778095029369,77.24,81248.34,0.0,1.0,0.0,3e-05]
[1778095029413,77.24,81248.31,0.0,1.0,0.0,3e-05]
[1778095030420,77.24,81247.46,0.0,1.0,0.0,3e-05]
[1778095032434,77.24,81248.23,0.0,1.0,0.0,3e-05]
[1778095033441,77.24,81247.27,0.0,1.0,0.0,3e-05]
[1778095034061,77.24,81247.27,0.0,1.0,0.0,3e-05]
[1778095034113,77.24,81247.27,0.0,1.0,0.0,3e-05]
[1778095034448,77.24,81248.19,0.0,1.0,0.0,3e-05]
[1778095035405,77.24,81248.19,0.0,1.0,0.0,3e-05]
[1778095035469,77.24,81248.19,0.0,1.0,0.0,3e-05]
[1778095035455,77.24,81247.06,0.0,1.0,0.0,3e-05]
[1778095035573,77.24,81247.06,0.0,1.0,0.0,3e-05]
[1778095035616,77.24,81247.06,0.0,1.0,0.0,3e-05]
[1778095038476,77.24,81251.08,0.0,1.0,0.0,3e-05]
[1778095039544,77.24,81251.22,0.0,1.0,0.0,3e-05]
[1778095039867,77.24,81251.22,0.0,1.0,0.0,3e-05]
[1778095040490,77.24,81250.85,0.0,1.0,0.0,3e-05]
[1778095045525,77.24,81251.0,0.0,1.0,0.0,3e-05]
[1778095046532,77.24,81250.44,0.0,1.0,0.0,3e-05]
[1778095048035,77.24,81250.44,0.0,1.0,0.0,3e-05]
[1778095048121,77.24,81250.44,0.0,1.0,0.0,3e-05]
[1778095048366,77.24,81250.44,0.0,1.0,0.0,3e-05]
[1778095048466,77.24,81251.92,0.0,1.0,0.0,3e-05]
[1778095048546,77.24,81254.55,0.0,1.0,0.0,3e-05]
[1778095051567,77.24,81257.11,0.0,1.0,0.0,3e-05]
[1778095053418,77.24,81257.11,0.0,1.0,0.0,3e-05]
[1778095053464,77.24,81257.11,0.0,1.0,0.0,3e-05]
[1778095053459,77.24,81245.96,0.0,1.0,0.0,3e-05]
[1778095053567,77.24,81245.96,0.0,1.0,0.0,3e-05]
[1778095053616,77.24,81245.96,0.0,1.0,0.0,3e-05]
[1778095053668,77.24,81241.39,0.0,1.0,0.0,3e-05]
[1778095054588,77.24,81240.59,0.0,1.0,0.0,3e-05]
[1778095057863,77.24,81240.8,0.0,1.0,0.0,3e-05]
[1778095057919,77.24,81240.37,0.0,1.0,0.0,3e-05]
[1778095058730,77.24,81240.37,0.0,1.0,0.0,3e-05]
[1778095060992,77.24,81240.37,0.0,1.0,0.0,3e-05]
[1778095061869,77.24,81240.69,0.0,1.0,0.0,3e-05]
[1778095061871,77.24,81239.87,0.0,1.0,0.0,3e-05]
[1778095062645,77.24,81230.86,0.0,1.0,0.0,3e-05]
[1778095063652,77.24,81227.98,0.0,1.0,0.0,3e-05]
[1778095065364,77.24,81227.98,0.0,1.0,0.0,3e-05]
[1778095065424,77.24,81227.98,0.0,1.0,0.0,3e-05]
[1778095065465,77.24,81229.23,0.0,1.0,0.0,3e-05]
[1778095065618,77.24,81229.23,0.0,1.0,0.0,3e-05]
[1778095065875,77.24,81229.23,0.0,1.0,0.0,3e-05]
[1778095065923,77.24,81229.3,0.0,1.0,0.0,3e-05]
[1778095068447,77.24,81229.4,0.0,1.0,0.0,3e-05]
[1778095068492,77.24,81229.4,0.0,1.0,0.0,3e-05]
[1778095067683,77.24,81242.92,0.0,1.0,0.0,3e-05]
[1778095068615,77.24,81242.92,0.0,1.0,0.0,3e-05]
[1778095068658,77.24,81242.92,0.0,1.0,0.0,3e-05]
[1778095068767,77.24,81242.92,0.0,1.0,0.0,3e-05]
[1778095068864,77.24,81242.92,0.0,1.0,0.0,3e-05]
[1778095068878,77.24,81242.92,0.0,1.0,0.0,3e-05]
[1778095068886,77.24,81241.48,0.0,1.0,0.0,3e-05]
[1778095071866,77.24,81241.24,0.0,1.0,0.0,3e-05]
[1778095071984,77.24,81241.24,0.0,1.0,0.0,3e-05]
[1778095073661,77.24,81241.09,0.0,1.0,0.0,3e-05]
[1778095073774,77.24,81241.09,0.0,1.0,0.0,3e-05]
[1778095073873,77.24,81241.09,0.0,1.0,0.0,3e-05]
[1778095073996,77.24,81241.09,0.0,1.0,0.0,3e-05]
[1778095074082,77.24,81243.65,0.0,1.0,0.0,3e-05]
[1778095075870,77.24,81243.32,0.0,1.0,0.0,3e-05]
[1778095075939,77.24,81243.32,0.0,1.0,0.0,3e-05]
[1778095076048,77.24,81243.32,0.0,1.0,0.0,3e-05]
[1778095076114,77.24,81243.32,0.0,1.0,0.0,3e-05]
[1778095076191,77.24,81243.32,0.0,1.0,0.0,3e-05]
[1778095076302,77.24,81243.32,0.0,1.0,0.0,3e-05]
[1778095076363,77.24,81243.32,0.0,1.0,0.0,3e-05]
[1778095076401,77.24,81243.32,0.0,1.0,0.0,3e-05]
[1778095076512,77.24,81243.32,0.0,1.0,0.0,3e-05]
[1778095076501,77.24,81245.15,0.0,1.0,0.0,3e-05]
[1778095076615,77.24,81245.15,0.0,1.0,0.0,3e-05]
[1778095076624,77.24,81245.15,0.0,1.0,0.0,3e-05]
[1778095079867,77.24,81245.11,0.0,1.0,0.0,3e-05]
[1778095079976,77.24,81245.11,0.0,1.0,0.0,3e-05]
[1778095081865,77.24,81243.9,0.0,1.0,0.0,3e-05]
[1778095081969,77.24,81243.9,0.0,1.0,0.0,3e-05]
[1778095083863,77.24,81243.86,0.0,1.0,0.0,3e-05]
[1778095083980,77.24,81243.86,0.0,1.0,0.0,3e-05]
[1778095084091,77.24,81243.86,0.0,1.0,0.0,3e-05]
[1778095084112,77.24,81243.86,0.0,1.0,0.0,3e-05]
[1778095084202,77.24,81243.86,0.0,1.0,0.0,3e-05]
[1778095087862,77.24,81242.42,0.0,1.0,0.0,3e-05]
[1778095087889,77.24,81242.42,0.0,1.0,0.0,3e-05]
[1778095088013,77.24,81242.42,0.0,1.0,0.0,3e-05]
[1778095088112,77.24,81242.42,0.0,1.0,0.0,3e-05]
[1778095088126,77.24,81242.42,0.0,1.0,0.0,3e-05]
[1778095091865,77.24,81241.83,0.0,1.0,0.0,3e-05]
[1778095091979,77.24,81241.83,0.0,1.0,0.0,3e-05]
[1778095092625,77.24,81241.83,0.0,1.0,0.0,3e-05]
[1778095092862,77.24,81241.83,0.0,1.0,0.0,3e-05]
[1778095092936,77.24,81243.98,0.0,1.0,0.0,3e-05]
[1778095095864,77.24,81244.69,0.0,1.0,0.0,3e-05]
[1778095095918,77.24,81244.69,0.0,1.0,0.0,3e-05]
[1778095097864,77.24,81244.63,0.0,1.0,0.0,3e-05]
[1778095097975,77.24,81244.63,0.0,1.0,0.0,3e-05]
[1778095101868,77.24,81244.79,0.0,1.0,0.0,3e-05]
[1778095101976,77.24,81244.79,0.0,1.0,0.0,3e-05]
[1778095101995,77.24,81244.79,0.0,1.0,0.0,3e-05]
[1778095102115,77.24,81244.79,0.0,1.0,0.0,3e-05]
[1778095102184,77.24,81244.48,0.0,1.0,0.0,3e-05]
[1778095103863,77.24,81244.88,0.0,1.0,0.0,3e-05]
[1778095103981,77.24,81244.88,0.0,1.0,0.0,3e-05]
[1778095104091,77.24,81244.88,0.0,1.0,0.0,3e-05]
[1778095104113,77.24,81244.88,0.0,1.0,0.0,3e-05]
[1778095104225,77.24,81244.88,0.0,1.0,0.0,3e-05]
[1778095105949,77.24,81237.0,0.0,1.0,0.0,3e-05]
[1778095106956,77.24,81240.37,0.0,1.0,0.0,3e-05]
[1778095107708,77.24,81240.37,0.0,1.0,0.0,3e-05]
[1778095107865,77.24,81240.37,0.0,1.0,0.0,3e-05]
[1778095107932,77.24,81240.37,0.0,1.0,0.0,3e-05]
[1778095107963,77.24,81244.6,0.0,1.0,0.0,3e-05]
[1778095110984,77.24,81247.19,0.0,1.0,0.0,3e-05]
[1778095111865,77.24,81247.19,0.0,1.0,0.0,3e-05]
[1778095111919,77.24,81247.19,0.0,1.0,0.0,3e-05]
[1778095112204,77.24,81247.19,0.0,1.0,0.0,3e-05]
[1778095112364,77.24,81247.19,0.0,1.0,0.0,3e-05]
[1778095112438,77.24,81248.05,0.0,1.0,0.0,3e-05]
[1778095112998,77.24,81251.48,0.0,1.0,0.0,3e-05]
[1778095114286,77.24,81251.48,0.0,1.0,0.0,3e-05]
[1778095114315,77.24,81251.48,0.0,1.0,0.0,3e-05]
[1778095114362,77.24,81251.48,0.0,1.0,0.0,3e-05]
[1778095114387,77.24,81256.2,0.0,1.0,0.0,3e-05]
[1778095119780,77.24,81255.5,0.0,1.0,0.0,3e-05]
[1778095119833,77.24,81255.5,0.0,1.0,0.0,3e-05]
[1778095119867,77.24,81255.5,0.0,1.0,0.0,3e-05]
[1778095120047,77.24,81248.33,0.0,1.0,0.0,3e-05]
[1778095121054,77.24,81246.38,0.0,1.0,0.0,3e-05]
[1778095122006,77.24,81246.38,0.0,1.0,0.0,3e-05]
[1778095122119,77.24,81246.38,0.0,1.0,0.0,3e-05]
[1778095122323,77.24,81246.49,0.0,1.0,0.0,3e-05]
[1778095123765,77.24,81245.88,0.0,1.0,0.0,3e-05]
[1778095126297,77.24,81245.63,0.0,1.0,0.0,3e-05]
[1778095129110,77.24,81247.41,0.0,1.0,0.0,3e-05]
[1778095130118,77.24,81251.52,0.0,1.0,0.0,3e-05]
[1778095131126,77.24,81254.54,0.0,1.0,0.0,3e-05]
[1778095132133,77.24,81256.69,0.0,1.0,0.0,3e-05]
[1778095133371,77.24,81256.69,0.0,1.0,0.0,3e-05]
[1778095133393,77.24,81259.91,0.0,1.0,0.0,3e-05]
[1778095133615,77.24,81259.91,0.0,1.0,0.0,3e-05]
[1778095134147,77.24,81262.22,0.0,1.0,0.0,3e-05]
[1778095136161,77.24,81260.28,0.0,1.0,0.0,3e-05]
[1778095137168,77.24,81261.91,0.0,1.0,0.0,3e-05]
[1778095140088,77.24,81261.65,0.0,1.0,0.0,3e-05]
[1778095140189,77.24,81260.11,0.0,1.0,0.0,3e-05]
[1778095143210,77.24,81266.62,0.0,1.0,0.0,3e-05]
[1778095144217,77.24,81269.91,0.0,1.0,0.0,3e-05]
[1778095146612,77.24,81270.15,0.0,1.0,0.0,3e-05]
[1778095146863,77.24,81269.14,0.0,1.0,0.0,3e-05]
[1778095147238,77.24,81269.23,0.0,1.0,0.0,3e-05]
[1778095151266,77.24,81272.94,0.0,1.0,0.0,3e-05]
[1778095152273,77.24,81275.74,0.0,1.0,0.0,3e-05]
[1778095157308,77.24,81274.23,0.0,1.0,0.0,3e-05]
[1778095162344,77.24,81275.25,0.0,1.0,0.0,3e-05]
[1778095163351,77.24,81277.4,0.0,1.0,0.0,3e-05]
[1778095168386,77.24,81271.96,0.0,1.0,0.0,3e-05]
[1778095172414,77.24,81270.71,0.0,1.0,0.0,3e-05]
[1778095173421,77.24,81273.4,0.0,1.0,0.0,3e-05]
[1778095174428,77.24,81275.04,0.0,1.0,0.0,3e-05]
[1778095179463,77.24,81274.96,0.0,1.0,0.0,3e-05]
[1778095183492,77.24,81282.07,0.0,1.0,0.0,3e-05]
[1778095183822,77.24,81282.07,0.0,1.0,0.0,3e-05]
[1778095184499,77.24,81287.13,0.0,1.0,0.0,3e-05]
[1778095186375,77.24,81288.5,0.0,1.0,0.0,3e-05]
[1778095186617,77.24,81288.5,0.0,1.0,0.0,3e-05]
[1778095186513,77.24,81292.81,0.0,1.0,0.0,3e-05]
[1778095189534,77.24,81295.06,0.0,1.0,0.0,3e-05]
[1778095190812,77.24,81294.78,0.0,1.0,0.0,3e-05]
[1778095190869,77.24,81294.78,0.0,1.0,0.0,3e-05]
[1778095191548,77.24,81294.28,0.0,1.0,0.0,3e-05]
[1778095194569,77.24,81298.98,0.0,1.0,0.0,3e-05]
[1778095195576,77.24,81303.97,0.0,1.0,0.0,3e-05]
[1778095198676,77.24,81304.99,0.0,1.0,0.0,3e-05]
[1778095200611,77.24,81309.16,0.0,1.0,0.0,3e-05]
[1778095204155,77.24,81309.12,0.0,1.0,0.0,3e-05]
[1778095204365,77.24,81309.12,0.0,1.0,0.0,3e-05]
[1778095204639,77.24,81308.73,0.0,1.0,0.0,3e-05]
[1778095209674,77.24,81309.65,0.0,1.0,0.0,3e-05]
[1778095213703,77.24,81308.05,0.0,1.0,0.0,3e-05]
[1778095218738,77.24,81309.12,0.0,1.0,0.0,3e-05]
[1778095222766,77.24,81313.75,0.0,1.0,0.0,3e-05]
[1778095223773,77.24,81317.78,0.0,1.0,0.0,3e-05]
[1778095225787,77.24,81319.56,0.0,1.0,0.0,3e-05]
[1778095230822,77.24,81320.17,0.0,1.0,0.0,3e-05]
[1778095231829,77.24,81319.73,0.0,1.0,0.0,2e-05]
[1778095236865,77.24,81319.52,0.0,1.0,0.0,2e-05]
[1778095238879,77.24,81311.72,0.0,1.0,0.0,3e-05]
[1778095239886,77.24,81302.64,0.0,1.0,0.0,3e-05]
[1778095241900,77.24,81301.23,0.0,1.0,0.0,3e-05]
[1778095246937,77.24,81301.68,0.0,1.0,0.0,3e-05]
[1778095252979,77.24,81303.48,0.0,1.0,0.0,3e-05]
[1778095258721,77.24,81302.34,0.0,1.0,0.0,3e-05]
[1778095264695,77.24,81302.76,0.0,1.0,0.0,3e-05]
[1778095264868,77.24,81302.82,0.0,1.0,0.0,3e-05]
[1778095270099,77.24,81303.03,0.0,1.0,0.0,3e-05]
[1778095273120,77.24,81301.55,0.0,1.0,0.0,3e-05]
[1778095273773,77.24,81301.55,0.0,1.0,0.0,3e-05]
[1778095274792,77.24,81302.16,0.0,1.0,0.0,3e-05]
[1778095274865,77.24,81302.16,0.0,1.0,0.0,3e-05]
[1778095275338,77.24,81302.45,0.0,1.0,0.0,3e-05]
[1778095276891,77.24,81302.03,0.0,1.0,0.0,3e-05]
[1778095278682,77.24,81302.16,0.0,1.0,0.0,3e-05]
[1778095281869,77.24,81302.29,0.0,1.0,0.0,3e-05]
[1778095281924,77.24,81302.29,0.0,1.0,0.0,3e-05]
[1778095283533,77.24,81302.53,0.0,1.0,0.0,3e-05]
[1778095289232,77.24,81310.93,0.0,1.0,0.0,3e-05]
[1778095289885,77.24,81310.93,0.0,1.0,0.0,3e-05]
[1778095290239,77.24,81314.31,0.0,1.0,0.0,3e-05]
[1778095291246,77.24,81314.93,0.0,1.0,0.0,2e-05]
[1778095291885,77.24,81314.93,0.0,1.0,0.0,2e-05]
[1778095292118,77.24,81314.93,0.0,1.0,0.0,2e-05]
[1778095292501,77.24,81314.93,0.0,1.0,0.0,2e-05]
[1778095292605,77.24,81314.93,0.0,1.0,0.0,2e-05]
[1778095292616,77.24,81314.93,0.0,1.0,0.0,2e-05]
[1778095292706,77.24,81315.47,0.0,1.0,0.0,2e-05]
[1778095297288,77.24,81313.77,0.0,1.0,0.0,2e-05]
[1778095299302,77.24,81317.03,0.0,1.0,0.0,2e-05]
[1778095300635,77.24,81317.03,0.0,1.0,0.0,2e-05]
[1778095300736,77.24,81317.61,0.0,1.0,0.0,2e-05]
[1778095300865,77.24,81317.61,0.0,1.0,0.0,2e-05]
[1778095302323,77.24,81321.43,0.0,1.0,0.0,2e-05]
[1778095303328,77.24,81321.43,0.0,1.0,0.0,2e-05]
[1778095303360,77.24,81321.43,0.0,1.0,0.0,2e-05]
[1778095303487,77.24,81321.43,0.0,1.0,0.0,2e-05]
[1778095303523,77.24,81321.43,0.0,1.0,0.0,2e-05]
[1778095303614,77.24,81321.43,0.0,1.0,0.0,2e-05]
[1778095305344,77.24,81318.95,0.0,1.0,0.0,2e-05]
[1778095307575,77.24,81318.45,0.0,1.0,0.0,2e-05]
[1778095307622,77.24,81318.45,0.0,1.0,0.0,2e-05]
[1778095307719,77.24,81317.69,0.0,1.0,0.0,2e-05]
[1778095312393,77.24,81319.33,0.0,1.0,0.0,2e-05]
[1778095316400,77.24,81319.16,0.0,1.0,0.0,2e-05]
[1778095316497,77.24,81319.16,0.0,1.0,0.0,2e-05]
[1778095316606,77.24,81319.16,0.0,1.0,0.0,2e-05]
[1778095316616,77.24,81319.16,0.0,1.0,0.0,2e-05]
[1778095317428,77.24,81323.02,0.0,1.0,0.0,2e-05]
[1778095318435,77.24,81325.98,0.0,1.0,0.0,2e-05]
[1778095320465,77.24,81326.51,0.0,1.0,0.0,2e-05]
[1778095320617,77.24,81326.51,0.0,1.0,0.0,2e-05]
[1778095320705,77.24,81326.61,0.0,1.0,0.0,2e-05]
[1778095326492,77.24,81326.93,0.0,1.0,0.0,2e-05]
[1778095329570,77.24,81328.09,0.0,1.0,0.0,2e-05]
[1778095329614,77.24,81328.09,0.0,1.0,0.0,2e-05]
[1778095329682,77.24,81328.09,0.0,1.0,0.0,2e-05]
[1778095329796,77.24,81328.09,0.0,1.0,0.0,2e-05]
[1778095329866,77.24,81328.55,0.0,1.0,0.0,2e-05]
[1778095330520,77.24,81332.08,0.0,1.0,0.0,2e-05]
[1778095331527,77.24,81333.84,0.0,1.0,0.0,2e-05]
[1778095334548,77.24,81338.29,0.0,1.0,0.0,2e-05]
[1778095335555,77.24,81342.57,0.0,1.0,0.0,2e-05]
[1778095337569,77.24,81347.0,0.0,1.0,0.0,2e-05]
[1778095338594,77.24,81347.0,0.0,1.0,0.0,2e-05]
[1778095338615,77.24,81347.0,0.0,1.0,0.0,2e-05]
[1778095338679,77.24,81347.41,0.0,1.0,0.0,2e-05]
[1778095340590,77.24,81350.32,0.0,1.0,0.0,2e-05]
[1778095341597,77.24,81353.52,0.0,1.0,0.0,2e-05]
[1778095342604,77.24,81356.75,0.0,1.0,0.0,2e-05]
[1778095343611,77.24,81358.38,0.0,1.0,0.0,2e-05]
[1778095345625,77.24,81360.32,0.0,1.0,0.0,2e-05]
[1778095346632,77.24,81364.21,0.0,1.0,0.0,2e-05]
[1778095348646,77.24,81367.54,0.0,1.0,0.0,2e-05]
[1778095349653,77.24,81370.21,0.0,1.0,0.0,2e-05]
[1778095350660,77.24,81372.08,0.0,1.0,0.0,2e-05]
[1778095351667,77.24,81372.87,0.0,1.0,0.0,2e-05]
[1778095351954,77.24,81372.87,0.0,1.0,0.0,2e-05]
[1778095352057,77.24,81372.87,0.0,1.0,0.0,2e-05]
[1778095352113,77.24,81372.87,0.0,1.0,0.0,2e-05]
[1778095356703,77.24,81376.14,0.0,1.0,0.0,2e-05]
[1778095358731,77.24,81376.78,0.0,1.0,0.0,2e-05]
[1778095358767,77.24,81377.84,0.0,1.0,0.0,2e-05]
[1778095358864,77.24,81377.84,0.0,1.0,0.0,2e-05]
[1778095359008,77.24,81377.84,0.0,1.0,0.0,2e-05]
[1778095359109,77.24,81377.84,0.0,1.0,0.0,2e-05]
[1778095359372,77.24,81377.84,0.0,1.0,0.0,2e-05]
[1778095362746,77.24,81380.87,0.0,1.0,0.0,2e-05]
[1778095367784,77.24,81369.57,0.0,1.0,0.0,2e-05]
[1778095368791,77.24,81371.42,0.0,1.0,0.0,2e-05]
[1778095370272,77.24,81372.59,0.0,1.0,0.0,2e-05]
[1778095370365,77.24,81372.59,0.0,1.0,0.0,2e-05]
[1778095370645,77.24,81372.59,0.0,1.0,0.0,2e-05]
[1778095370715,77.24,81372.59,0.0,1.0,0.0,2e-05]
[1778095370824,77.24,81372.59,0.0,1.0,0.0,2e-05]
[1778095370805,77.24,81372.73,0.0,1.0,0.0,2e-05]
[1778095370864,77.24,81372.73,0.0,1.0,0.0,2e-05]
[1778095377702,77.24,81372.19,0.0,1.0,0.0,2e-05]
[1778095377717,77.24,81372.22,0.0,1.0,0.0,2e-05]
[1778095377866,77.24,81372.22,0.0,1.0,0.0,2e-05]
[1778095379913,77.24,81371.33,0.0,1.0,0.0,2e-05]
[1778095379925,77.24,81371.33,0.0,1.0,0.0,2e-05]
[1778095380114,77.24,81371.33,0.0,1.0,0.0,2e-05]
[1778095381883,77.24,81367.61,0.0,1.0,0.0,2e-05]
[1778095383783,77.24,81367.61,0.0,1.0,0.0,2e-05]
[1778095383866,77.24,81366.4,0.0,1.0,0.0,2e-05]
[1778095384969,77.24,81366.08,0.0,1.0,0.0,2e-05]
[1778095385117,77.24,81366.08,0.0,1.0,0.0,2e-05]
[1778095385712,77.24,81366.08,0.0,1.0,0.0,2e-05]
[1778095385751,77.24,81365.13,0.0,1.0,0.0,2e-05]
[1778095385872,77.24,81365.13,0.0,1.0,0.0,2e-05]
[1778095390946,77.24,81364.11,0.0,1.0,0.0,2e-05]
[1778095394002,77.24,81363.07,0.0,1.0,0.0,2e-05]
[1778095394072,77.24,81358.43,0.0,1.0,0.0,2e-05]
[1778095394974,77.24,81353.32,0.0,1.0,0.0,2e-05]
[1778095397346,77.24,81353.27,0.0,1.0,0.0,2e-05]
[1778095397365,77.24,81353.27,0.0,1.0,0.0,2e-05]
[1778095397419,77.24,81353.27,0.0,1.0,0.0,2e-05]
[1778095397500,77.24,81353.27,0.0,1.0,0.0,2e-05]
[1778095397616,77.24,81353.27,0.0,1.0,0.0,2e-05]
[1778095397706,77.24,81352.52,0.0,1.0,0.0,2e-05]
[1778095400012,77.24,81354.75,0.0,1.0,0.0,2e-05]
[1778095402026,77.24,81357.14,0.0,1.0,0.0,2e-05]
[1778095403033,77.24,81359.41,0.0,1.0,0.0,2e-05]
[1778095404382,77.24,81359.41,0.0,1.0,0.0,2e-05]
[1778095404490,77.24,81359.41,0.0,1.0,0.0,2e-05]
[1778095404525,77.24,81359.41,0.0,1.0,0.0,2e-05]
[1778095404618,77.24,81359.41,0.0,1.0,0.0,2e-05]
[1778095404710,77.24,81357.3,0.0,1.0,0.0,2e-05]
[1778095405047,77.24,81355.57,0.0,1.0,0.0,2e-05]
[1778095406054,77.24,81354.07,0.0,1.0,0.0,2e-05]
[1778095410082,77.24,81351.33,0.0,1.0,0.0,2e-05]
[1778095411089,77.24,81350.41,0.0,1.0,0.0,2e-05]
[1778095412807,77.24,81350.41,0.0,1.0,0.0,2e-05]
[1778095412866,77.24,81350.41,0.0,1.0,0.0,2e-05]
[1778095412841,77.24,81350.33,0.0,1.0,0.0,2e-05]
[1778095413094,77.24,81350.33,0.0,1.0,0.0,2e-05]
[1778095413115,77.24,81350.33,0.0,1.0,0.0,2e-05]
[1778095413196,77.24,81350.33,0.0,1.0,0.0,2e-05]
[1778095413309,77.24,81350.33,0.0,1.0,0.0,2e-05]
[1778095413366,77.24,81350.33,0.0,1.0,0.0,2e-05]
[1778095413405,77.24,81350.39,0.0,1.0,0.0,2e-05]
[1778095417131,77.24,81346.3,0.0,1.0,0.0,2e-05]
[1778095418794,77.24,81346.3,0.0,1.0,0.0,2e-05]
[1778095418825,77.24,81341.47,0.0,1.0,0.0,2e-05]
[1778095419871,77.24,81341.47,0.0,1.0,0.0,2e-05]
[1778095419881,77.24,81341.47,0.0,1.0,0.0,2e-05]
[1778095419145,77.24,81338.0,0.0,1.0,0.0,2e-05]
[1778095420002,77.24,81338.0,0.0,1.0,0.0,2e-05]
[1778095420120,77.24,81338.0,0.0,1.0,0.0,2e-05]
[1778095420236,77.24,81338.0,0.0,1.0,0.0,2e-05]
[1778095420321,77.24,81338.51,0.0,1.0,0.0,2e-05]
[1778095427201,77.24,81338.89,0.0,1.0,0.0,2e-05]
[1778095428208,77.24,81337.6,0.0,1.0,0.0,2e-05]
[1778095431008,77.24,81337.91,0.0,1.0,0.0,2e-05]
[1778095431114,77.24,81337.91,0.0,1.0,0.0,2e-05]
[1778095431181,77.24,81337.91,0.0,1.0,0.0,2e-05]
[1778095431292,77.24,81337.91,0.0,1.0,0.0,2e-05]
[1778095431365,77.24,81337.91,0.0,1.0,0.0,2e-05]
[1778095431464,77.24,81337.67,0.0,1.0,0.0,2e-05]
[1778095433743,77.24,81337.15,0.0,1.0,0.0,2e-05]
[1778095433866,77.24,81337.15,0.0,1.0,0.0,2e-05]
[1778095433953,77.24,81337.18,0.0,1.0,0.0,2e-05]
[1778095434118,77.24,81337.18,0.0,1.0,0.0,2e-05]
[1778095439285,77.24,81337.1,0.0,1.0,0.0,2e-05]
[1778095440735,77.24,81337.1,0.0,1.0,0.0,2e-05]
[1778095440865,77.24,81337.1,0.0,1.0,0.0,2e-05]
[1778095440831,77.24,81338.07,0.0,1.0,0.0,2e-05]
[1778095441370,77.24,81338.07,0.0,1.0,0.0,2e-05]
[1778095441480,77.24,81338.07,0.0,1.0,0.0,2e-05]
[1778095441591,77.24,81338.07,0.0,1.0,0.0,2e-05]
[1778095441624,77.24,81338.07,0.0,1.0,0.0,2e-05]
[1778095441682,77.24,81336.63,0.0,1.0,0.0,2e-05]
[1778095442306,77.24,81334.95,0.0,1.0,0.0,2e-05]
[1778095443313,77.24,81327.16,0.0,1.0,0.0,2e-05]
[1778095444320,77.24,81318.23,0.0,1.0,0.0,2e-05]
[1778095445327,77.24,81316.83,0.0,1.0,0.0,2e-05]
[1778095446689,77.24,81316.83,0.0,1.0,0.0,2e-05]
[1778095446863,77.24,81316.83,0.0,1.0,0.0,2e-05]
[1778095446881,77.24,81316.83,0.0,1.0,0.0,2e-05]
[1778095446895,77.24,81315.95,0.0,1.0,0.0,2e-05]
[1778095446926,77.24,81315.95,0.0,1.0,0.0,2e-05]
[1778095447039,77.24,81315.95,0.0,1.0,0.0,2e-05]
[1778095447117,77.24,81315.95,0.0,1.0,0.0,2e-05]
[1778095452377,77.24,81316.04,0.0,1.0,0.0,2e-05]
[1778095454391,77.24,81310.61,0.0,1.0,0.0,2e-05]
[1778095455398,77.24,81308.87,0.0,1.0,0.0,2e-05]
[1778095456660,77.24,81308.87,0.0,1.0,0.0,2e-05]
[1778095456865,77.24,81308.87,0.0,1.0,0.0,2e-05]
[1778095456715,77.24,81309.02,0.0,1.0,0.0,2e-05]
[1778095456985,77.24,81309.02,0.0,1.0,0.0,2e-05]
[1778095457086,77.24,81309.02,0.0,1.0,0.0,2e-05]
[1778095457124,77.24,81309.02,0.0,1.0,0.0,2e-05]
[1778095457167,77.24,81309.02,0.0,1.0,0.0,2e-05]
[1778095457276,77.24,81309.02,0.0,1.0,0.0,2e-05]
[1778095457365,77.24,81309.02,0.0,1.0,0.0,2e-05]
[1778095457380,77.24,81309.02,0.0,1.0,0.0,2e-05]
[1778095457493,77.24,81309.02,0.0,1.0,0.0,2e-05]
[1778095457607,77.24,81309.02,0.0,1.0,0.0,2e-05]
[1778095457618,77.24,81309.02,0.0,1.0,0.0,2e-05]
[1778095457719,77.24,81309.02,0.0,1.0,0.0,2e-05]
[1778095457830,77.24,81309.02,0.0,1.0,0.0,2e-05]
[1778095457866,77.24,81309.02,0.0,1.0,0.0,2e-05]
[1778095457923,77.24,81309.16,0.0,1.0,0.0,2e-05]
[1778095457935,77.24,81309.16,0.0,1.0,0.0,2e-05]
[1778095458048,77.24,81309.16,0.0,1.0,0.0,2e-05]
[1778095458115,77.24,81309.16,0.0,1.0,0.0,2e-05]
[1778095458157,77.24,81309.16,0.0,1.0,0.0,2e-05]
[1778095461865,77.24,81308.17,0.0,1.0,0.0,2e-05]
[1778095461962,77.24,81308.24,0.0,1.0,0.0,2e-05]
[1778095463864,77.24,81308.28,0.0,1.0,0.0,2e-05]
[1778095463915,77.24,81308.28,0.0,1.0,0.0,2e-05]
[1778095463454,77.24,81299.31,0.0,1.0,0.0,2e-05]
[1778095464043,77.24,81299.31,0.0,1.0,0.0,2e-05]
[1778095464118,77.24,81299.31,0.0,1.0,0.0,2e-05]
[1778095464147,77.24,81299.31,0.0,1.0,0.0,2e-05]
[1778095464461,77.24,81296.01,0.0,1.0,0.0,2e-05]
[1778095466876,77.24,81294.97,0.0,1.0,0.0,2e-05]
[1778095466907,77.24,81296.06,0.0,1.0,0.0,2e-05]
[1778095467116,77.24,81296.06,0.0,1.0,0.0,2e-05]
[1778095467865,77.24,81296.06,0.0,1.0,0.0,2e-05]
[1778095467877,77.24,81295.85,0.0,1.0,0.0,2e-05]
[1778095467966,77.24,81295.85,0.0,1.0,0.0,2e-05]
[1778095468075,77.24,81295.85,0.0,1.0,0.0,2e-05]
[1778095468114,77.24,81295.85,0.0,1.0,0.0,2e-05]
[1778095468188,77.24,81295.85,0.0,1.0,0.0,2e-05]
[1778095468300,77.24,81295.85,0.0,1.0,0.0,2e-05]
[1778095468366,77.24,81295.85,0.0,1.0,0.0,2e-05]
[1778095468410,77.24,81295.85,0.0,1.0,0.0,2e-05]
[1778095471865,77.24,81294.87,0.0,1.0,0.0,2e-05]
[1778095471973,77.24,81296.79,0.0,1.0,0.0,2e-05]
[1778095472517,77.24,81298.05,0.0,1.0,0.0,2e-05]
[1778095473730,77.24,81298.05,0.0,1.0,0.0,2e-05]
[1778095473793,77.24,81296.53,0.0,1.0,0.0,2e-05]
[1778095474165,77.24,81296.53,0.0,1.0,0.0,2e-05]
[1778095474363,77.24,81296.53,0.0,1.0,0.0,2e-05]
[1778095474531,77.24,81297.23,0.0,1.0,0.0,2e-05]
[1778095475866,77.24,81297.23,0.0,1.0,0.0,2e-05]
[1778095475926,77.24,81298.31,0.0,1.0,0.0,2e-05]
[1778095476545,77.24,81307.93,0.0,1.0,0.0,2e-05]
[1778095477783,77.24,81307.93,0.0,1.0,0.0,2e-05]
[1778095477867,77.24,81307.93,0.0,1.0,0.0,2e-05]
[1778095477914,77.24,81307.36,0.0,1.0,0.0,2e-05]
[1778095483594,77.24,81307.37,0.0,1.0,0.0,2e-05]
[1778095488631,77.24,81307.4,0.0,1.0,0.0,2e-05]
[1778095493667,77.24,81306.51,0.0,1.0,0.0,2e-05]
[1778095495682,77.24,81304.03,0.0,1.0,0.0,2e-05]
[1778095496689,77.24,81302.59,0.0,1.0,0.0,2e-05]
[1778095497058,77.24,81302.59,0.0,1.0,0.0,2e-05]
[1778095497114,77.24,81302.59,0.0,1.0,0.0,2e-05]
[1778095497414,77.24,81302.59,0.0,1.0,0.0,2e-05]
[1778095497423,77.24,81302.59,0.0,1.0,0.0,2e-05]
[1778095497537,77.24,81302.59,0.0,1.0,0.0,2e-05]
[1778095497615,77.24,81302.59,0.0,1.0,0.0,2e-05]
[1778095497696,77.24,81302.35,0.0,1.0,0.0,2e-05]
[1778095498841,77.24,81302.35,0.0,1.0,0.0,2e-05]
[1778095498879,77.24,81300.19,0.0,1.0,0.0,2e-05]
[1778095499863,77.24,81300.19,0.0,1.0,0.0,2e-05]
[1778095499899,77.24,81296.69,0.0,1.0,0.0,2e-05]
[1778095499974,77.24,81296.69,0.0,1.0,0.0,2e-05]
[1778095500113,77.24,81296.69,0.0,1.0,0.0,2e-05]
[1778095504747,77.24,81294.42,0.0,1.0,0.0,2e-05]
[1778095505654,77.24,81294.42,0.0,1.0,0.0,2e-05]
[1778095505866,77.24,81294.42,0.0,1.0,0.0,2e-05]
[1778095505873,77.24,81294.42,0.0,1.0,0.0,2e-05]
[1778095505954,77.24,81294.42,0.0,1.0,0.0,2e-05]
[1778095505967,77.24,81292.78,0.0,1.0,0.0,2e-05]
[1778095506064,77.24,81292.78,0.0,1.0,0.0,2e-05]
[1778095506114,77.24,81292.78,0.0,1.0,0.0,2e-05]
[1778095506225,77.24,81292.78,0.0,1.0,0.0,2e-05]
[1778095509866,77.24,81292.3,0.0,1.0,0.0,2e-05]
[1778095509980,77.24,81292.61,0.0,1.0,0.0,2e-05]
[1778095510789,77.24,81291.35,0.0,1.0,0.0,2e-05]
[1778095513613,77.24,81291.66,0.0,1.0,0.0,2e-05]
[1778095513865,77.24,81291.66,0.0,1.0,0.0,2e-05]
[1778095513928,77.24,81291.66,0.0,1.0,0.0,2e-05]
[1778095513965,77.24,81291.38,0.0,1.0,0.0,2e-05]
[1778095515824,77.24,81289.85,0.0,1.0,0.0,2e-05]
[1778095516890,77.24,81289.85,0.0,1.0,0.0,2e-05]
[1778095516971,77.24,81280.79,0.0,1.0,0.0,3e-05]
[1778095517017,77.24,81280.79,0.0,1.0,0.0,3e-05]
[1778095517838,77.24,81269.75,0.0,1.0,0.0,3e-05]
[1778095518847,77.24,81268.81,0.0,1.0,0.0,3e-05]
[1778095519863,77.24,81268.81,0.0,1.0,0.0,3e-05]
[1778095519943,77.24,81268.81,0.0,1.0,0.0,3e-05]
[1778095519940,77.24,81254.31,0.0,1.0,0.0,3e-05]
[1778095520861,77.24,81255.2,0.0,1.0,0.0,3e-05]
[1778095523754,77.24,81255.34,0.0,1.0,0.0,3e-05]
[1778095523864,77.24,81255.34,0.0,1.0,0.0,3e-05]
[1778095523880,77.24,81255.34,0.0,1.0,0.0,3e-05]
[1778095523925,77.24,81255.34,0.0,1.0,0.0,3e-05]
[1778095525864,77.24,81254.56,0.0,1.0,0.0,3e-05]
[1778095525976,77.24,81254.56,0.0,1.0,0.0,3e-05]
[1778095526907,77.24,81256.93,0.0,1.0,0.0,3e-05]
[1778095527910,77.24,81268.72,0.0,1.0,0.0,3e-05]
[1778095528917,77.24,81272.26,0.0,1.0,0.0,3e-05]
[1778095529188,77.24,81272.26,0.0,1.0,0.0,3e-05]
[1778095529364,77.24,81272.26,0.0,1.0,0.0,3e-05]
[1778095529632,77.24,81272.26,0.0,1.0,0.0,3e-05]
[1778095529721,77.24,81272.26,0.0,1.0,0.0,3e-05]
[1778095529867,77.24,81272.26,0.0,1.0,0.0,3e-05]
[1778095529938,77.24,81272.26,0.0,1.0,0.0,3e-05]
[1778095529924,77.24,81273.58,0.0,1.0,0.0,3e-05]
[1778095530050,77.24,81273.58,0.0,1.0,0.0,3e-05]
[1778095530116,77.24,81273.58,0.0,1.0,0.0,3e-05]
[1778095530160,77.24,81273.58,0.0,1.0,0.0,3e-05]
[1778095530270,77.24,81273.58,0.0,1.0,0.0,3e-05]
[1778095530362,77.24,81273.58,0.0,1.0,0.0,3e-05]
[1778095530474,77.24,81273.58,0.0,1.0,0.0,3e-05]
[1778095530588,77.24,81273.58,0.0,1.0,0.0,3e-05]
[1778095530615,77.24,81273.58,0.0,1.0,0.0,3e-05]
[1778095530705,77.24,81273.58,0.0,1.0,0.0,3e-05]
[1778095531938,77.24,81273.44,0.0,1.0,0.0,3e-05]
[1778095532945,77.24,81271.33,0.0,1.0,0.0,3e-05]
[1778095533866,77.24,81271.33,0.0,1.0,0.0,3e-05]
[1778095533916,77.24,81271.33,0.0,1.0,0.0,3e-05]
[1778095533953,77.24,81270.18,0.0,1.0,0.0,3e-05]
[1778095534495,77.24,81270.18,0.0,1.0,0.0,3e-05]
[1778095534614,77.24,81270.18,0.0,1.0,0.0,3e-05]
[1778095534960,77.24,81271.05,0.0,1.0,0.0,3e-05]
[1778095535866,77.24,81271.05,0.0,1.0,0.0,3e-05]
[1778095535975,77.24,81271.05,0.0,1.0,0.0,3e-05]
[1778095536974,77.24,81272.11,0.0,1.0,0.0,3e-05]
[1778095539995,77.24,81271.32,0.0,1.0,0.0,3e-05]
[1778095540669,77.24,81271.32,0.0,1.0,0.0,3e-05]
[1778095540692,77.24,81271.32,0.0,1.0,0.0,3e-05]
[1778095540841,77.24,81271.32,0.0,1.0,0.0,3e-05]
[1778095540862,77.24,81271.32,0.0,1.0,0.0,3e-05]
[1778095541002,77.24,81270.25,0.0,1.0,0.0,3e-05]
[1778095542009,77.24,81271.53,0.0,1.0,0.0,3e-05]
[1778095543016,77.24,81273.06,0.0,1.0,0.0,3e-05]
[1778095546094,77.24,81273.23,0.0,1.0,0.0,3e-05]
[1778095546113,77.24,81273.23,0.0,1.0,0.0,3e-05]
[1778095546195,77.24,81272.23,0.0,1.0,0.0,3e-05]
[1778095547045,77.24,81273.97,0.0,1.0,0.0,3e-05]
[1778095548052,77.24,81275.25,0.0,1.0,0.0,3e-05]
[1778095550066,77.24,81274.37,0.0,1.0,0.0,3e-05]
[1778095553269,77.24,81275.1,0.0,1.0,0.0,3e-05]
[1778095554094,77.24,81272.78,0.0,1.0,0.0,3e-05]
[1778095559129,77.24,81274.8,0.0,1.0,0.0,3e-05]
[1778095561143,77.24,81272.68,0.0,1.0,0.0,3e-05]
[1778095562150,77.24,81270.82,0.0,1.0,0.0,3e-05]
[1778095564164,77.24,81268.59,0.0,1.0,0.0,3e-05]
[1778095567186,77.24,81269.23,0.0,1.0,0.0,3e-05]
[1778095570207,77.24,81270.52,0.0,1.0,0.0,3e-05]
[1778095571863,77.24,81270.52,0.0,1.0,0.0,3e-05]
[1778095571963,77.24,81270.79,0.0,1.0,0.0,3e-05]
[1778095574235,77.24,81267.61,0.0,1.0,0.0,3e-05]
[1778095576249,77.24,81264.82,0.0,1.0,0.0,3e-05]
[1778095581284,77.24,81265.06,0.0,1.0,0.0,3e-05]
[1778095584305,77.24,81262.02,0.0,1.0,0.0,3e-05]
[1778095585603,77.24,81262.02,0.0,1.0,0.0,3e-05]
[1778095585704,77.24,81247.21,0.0,1.0,0.0,3e-05]
[1778095586319,77.24,81242.22,0.0,1.0,0.0,3e-05]
[1778095587113,77.24,81242.22,0.0,1.0,0.0,3e-05]
[1778095587326,77.24,81241.21,0.0,1.0,0.0,3e-05]
[1778095588333,77.24,81233.59,0.0,1.0,0.0,3e-05]
[1778095589340,77.24,81228.91,0.0,1.0,0.0,3e-05]
[1778095590347,77.24,81229.96,0.0,1.0,0.0,3e-05]
[1778095591354,77.24,81230.2,0.0,1.0,0.0,3e-05]
[1778095592361,77.24,81238.38,0.0,1.0,0.0,3e-05]
[1778095593368,77.24,81244.41,0.0,1.0,0.0,3e-05]
[1778095594377,77.24,81246.28,0.0,1.0,0.0,3e-05]
[1778095595867,77.24,81246.28,0.0,1.0,0.0,3e-05]
[1778095595945,77.24,81240.97,0.0,1.0,0.0,3e-05]
[1778095596391,77.24,81237.16,0.0,1.0,0.0,3e-05]
[1778095597398,77.24,81234.08,0.0,1.0,0.0,3e-05]
[1778095598405,77.24,81231.28,0.0,1.0,0.0,3e-05]
[1778095600419,77.24,81235.88,0.0,1.0,0.0,3e-05]
[1778095602433,77.24,81240.77,0.0,1.0,0.0,3e-05]
[1778095603440,77.24,81244.85,0.0,1.0,0.0,3e-05]
[1778095608476,77.24,81251.2,0.0,1.0,0.0,3e-05]
[1778095609482,77.24,81254.14,0.0,1.0,0.0,3e-05]
[1778095612506,77.24,81255.72,0.0,1.0,0.0,3e-05]
[1778095616535,77.24,81263.11,0.0,1.0,0.0,3e-05]
[1778095617542,77.24,81265.25,0.0,1.0,0.0,3e-05]
[1778095618549,77.24,81268.54,0.0,1.0,0.0,2e-05]
[1778095621570,77.24,81266.81,0.0,1.0,0.0,3e-05]
[1778095626605,77.24,81266.48,0.0,1.0,0.0,3e-05]
[1778095629626,77.24,81270.23,0.0,1.0,0.0,2e-05]
[1778095634661,77.24,81271.21,0.0,1.0,0.0,2e-05]
[1778095638690,77.24,81273.08,0.0,1.0,0.0,2e-05]
[1778095639696,77.24,81275.15,0.0,1.0,0.0,2e-05]
[1778095641710,77.24,81272.6,0.0,1.0,0.0,2e-05]
[1778095643729,77.24,81271.7,0.0,1.0,0.0,2e-05]
[1778095643875,77.24,81271.7,0.0,1.0,0.0,2e-05]
[1778095643963,77.24,81271.7,0.0,1.0,0.0,2e-05]
[1778095649766,77.24,81270.66,0.0,1.0,0.0,2e-05]
[1778095650773,77.24,81265.09,0.0,1.0,0.0,3e-05]
[1778095651786,77.24,81265.09,0.0,1.0,0.0,3e-05]
[1778095651867,77.24,81265.09,0.0,1.0,0.0,3e-05]
[1778095651887,77.24,81259.59,0.0,1.0,0.0,2e-05]
[1778095653101,77.24,81259.59,0.0,1.0,0.0,2e-05]
[1778095653114,77.24,81259.59,0.0,1.0,0.0,2e-05]
[1778095653127,77.24,81259.59,0.0,1.0,0.0,2e-05]
[1778095653239,77.24,81258.39,0.0,1.0,0.0,3e-05]
[1778095653365,77.24,81258.39,0.0,1.0,0.0,3e-05]
[1778095659837,77.24,81258.21,0.0,1.0,0.0,3e-05]
[1778095660844,77.24,81260.61,0.0,1.0,0.0,2e-05]
[1778095661851,77.24,81267.35,0.0,1.0,0.0,2e-05]
[1778095662858,77.24,81270.68,0.0,1.0,0.0,2e-05]
[1778095663796,77.24,81270.68,0.0,1.0,0.0,2e-05]
[1778095663867,77.24,81270.68,0.0,1.0,0.0,2e-05]
[1778095664125,77.24,81270.68,0.0,1.0,0.0,2e-05]
[1778095663889,77.24,81270.98,0.0,1.0,0.0,2e-05]
[1778095664242,77.24,81270.98,0.0,1.0,0.0,2e-05]
[1778095664354,77.24,81270.98,0.0,1.0,0.0,2e-05]
[1778095664367,77.24,81270.98,0.0,1.0,0.0,2e-05]
[1778095666886,77.24,81268.78,0.0,1.0,0.0,2e-05]
[1778095668716,77.24,81268.6,0.0,1.0,0.0,2e-05]
[1778095669872,77.24,81269.18,0.0,1.0,0.0,2e-05]
[1778095669955,77.24,81269.18,0.0,1.0,0.0,2e-05]
[1778095670117,77.24,81269.18,0.0,1.0,0.0,2e-05]
[1778095670729,77.24,81270.12,0.0,1.0,0.0,2e-05]
[1778095670864,77.24,81270.12,0.0,1.0,0.0,2e-05]
[1778095670914,77.24,81270.24,0.0,1.0,0.0,2e-05]
[1778095675949,77.24,81269.65,0.0,1.0,0.0,2e-05]
[1778095677264,77.24,81268.33,0.0,1.0,0.0,2e-05]
[1778095677350,77.24,81268.33,0.0,1.0,0.0,2e-05]
[1778095677367,77.24,81268.33,0.0,1.0,0.0,2e-05]
[1778095682347,77.24,81267.83,0.0,1.0,0.0,2e-05]
[1778095682366,77.24,81267.83,0.0,1.0,0.0,2e-05]
[1778095682998,77.24,81267.66,0.0,1.0,0.0,2e-05]
[1778095683750,77.24,81267.66,0.0,1.0,0.0,2e-05]
[1778095683871,77.24,81267.66,0.0,1.0,0.0,2e-05]
[1778095683973,77.24,81267.66,0.0,1.0,0.0,2e-05]
[1778095684117,77.24,81267.66,0.0,1.0,0.0,2e-05]
[1778095688033,77.24,81270.28,0.0,1.0,0.0,2e-05]
[1778095688880,77.24,81270.28,0.0,1.0,0.0,2e-05]
[1778095689112,77.24,81270.28,0.0,1.0,0.0,2e-05]
[1778095689040,77.24,81272.67,0.0,1.0,0.0,2e-05]
[1778095690047,77.24,81269.02,0.0,1.0,0.0,2e-05]
[1778095691054,77.24,81264.04,0.0,1.0,0.0,2e-05]
[1778095691585,77.24,81264.04,0.0,1.0,0.0,2e-05]
[1778095691614,77.24,81264.04,0.0,1.0,0.0,2e-05]
[1778095691652,77.24,81264.04,0.0,1.0,0.0,2e-05]
[1778095691747,77.24,81264.04,0.0,1.0,0.0,2e-05]
[1778095691869,77.24,81264.04,0.0,1.0,0.0,2e-05]
[1778095691874,77.24,81264.04,0.0,1.0,0.0,2e-05]
[1778095691975,77.24,81264.04,0.0,1.0,0.0,2e-05]
[1778095692118,77.24,81264.04,0.0,1.0,0.0,2e-05]
[1778095693068,77.24,81266.04,0.0,1.0,0.0,2e-05]
[1778095698103,77.24,81267.64,0.0,1.0,0.0,2e-05]
[1778095699486,77.24,81267.77,0.0,1.0,0.0,2e-05]
[1778095699527,77.24,81267.77,0.0,1.0,0.0,2e-05]
[1778095699617,77.24,81267.77,0.0,1.0,0.0,2e-05]
[1778095699672,77.24,81267.77,0.0,1.0,0.0,2e-05]
[1778095699867,77.24,81267.77,0.0,1.0,0.0,2e-05]
[1778095700118,77.24,81268.31,0.0,1.0,0.0,2e-05]
[1778095705153,77.24,81270.44,0.0,1.0,0.0,2e-05]
[1778095705883,77.24,81270.44,0.0,1.0,0.0,2e-05]
[1778095705920,77.24,81270.44,0.0,1.0,0.0,2e-05]
[1778095706032,77.24,81270.44,0.0,1.0,0.0,2e-05]
[1778095706112,77.24,81270.44,0.0,1.0,0.0,2e-05]
[1778095706160,77.24,81272.92,0.0,1.0,0.0,2e-05]
[1778095711195,77.24,81272.95,0.0,1.0,0.0,2e-05]
[1778095712390,77.24,81272.95,0.0,1.0,0.0,2e-05]
[1778095712616,77.24,81272.95,0.0,1.0,0.0,2e-05]
[1778095712716,77.24,81272.95,0.0,1.0,0.0,2e-05]
[1778095713733,77.24,81272.95,0.0,1.0,0.0,2e-05]
[1778095715876,77.24,81273.13,0.0,1.0,0.0,2e-05]
[1778095715915,77.24,81273.13,0.0,1.0,0.0,2e-05]
[1778095716117,77.24,81273.13,0.0,1.0,0.0,2e-05]
[1778095717237,77.24,81275.61,0.0,1.0,0.0,2e-05]
[1778095722272,77.24,81276.0,0.0,1.0,0.0,2e-05]
[1778095728314,77.24,81276.5,0.0,1.0,0.0,2e-05]
[1778095732342,77.24,81278.15,0.0,1.0,0.0,2e-05]
[1778095734356,77.24,81280.14,0.0,1.0,0.0,2e-05]
[1778095735714,77.24,81280.14,0.0,1.0,0.0,2e-05]
[1778095735772,77.24,81280.14,0.0,1.0,0.0,2e-05]
[1778095735869,77.24,81280.14,0.0,1.0,0.0,2e-05]
[1778095735892,77.24,81280.14,0.0,1.0,0.0,2e-05]
[1778095736116,77.24,81280.14,0.0,1.0,0.0,2e-05]
[1778095736196,77.24,81282.76,0.0,1.0,0.0,2e-05]
[1778095741405,77.24,81282.99,0.0,1.0,0.0,2e-05]
[1778095743419,77.24,81285.77,0.0,1.0,0.0,2e-05]
[1778095744426,77.24,81293.76,0.0,1.0,0.0,2e-05]
[1778095745452,77.24,81293.76,0.0,1.0,0.0,2e-05]
[1778095745500,77.24,81293.76,0.0,1.0,0.0,2e-05]
[1778095745621,77.24,81293.76,0.0,1.0,0.0,2e-05]
[1778095745626,77.24,81293.76,0.0,1.0,0.0,2e-05]
[1778095745716,77.24,81293.76,0.0,1.0,0.0,2e-05]
[1778095745831,77.24,81293.76,0.0,1.0,0.0,2e-05]
[1778095745865,77.24,81293.76,0.0,1.0,0.0,2e-05]
[1778095745942,77.24,81293.76,0.0,1.0,0.0,2e-05]
[1778095746055,77.24,81293.76,0.0,1.0,0.0,2e-05]
[1778095746113,77.24,81293.76,0.0,1.0,0.0,2e-05]
[1778095746172,77.24,81293.76,0.0,1.0,0.0,2e-05]
[1778095746146,77.24,81298.64,0.0,1.0,0.0,2e-05]
[1778095749725,77.24,81298.21,0.0,1.0,0.0,2e-05]
[1778095749864,77.24,81298.21,0.0,1.0,0.0,2e-05]
[1778095749893,77.24,81298.21,0.0,1.0,0.0,2e-05]
[1778095750020,77.24,81298.21,0.0,1.0,0.0,2e-05]
[1778095750120,77.24,81298.21,0.0,1.0,0.0,2e-05]
[1778095750221,77.24,81299.24,0.0,1.0,0.0,2e-05]
[1778095750233,77.24,81299.24,0.0,1.0,0.0,2e-05]
[1778095750271,77.24,81299.24,0.0,1.0,0.0,2e-05]
[1778095750362,77.24,81299.24,0.0,1.0,0.0,2e-05]
[1778095757912,77.24,81299.5,0.0,1.0,0.0,2e-05]
[1778095759531,77.24,81302.43,0.0,1.0,0.0,2e-05]
[1778095760538,77.24,81304.17,0.0,1.0,0.0,2e-05]
[1778095761545,77.24,81309.3,0.0,1.0,0.0,2e-05]
[1778095762255,77.24,81309.3,0.0,1.0,0.0,2e-05]
[1778095762365,77.24,81309.3,0.0,1.0,0.0,2e-05]
[1778095762367,77.24,81309.3,0.0,1.0,0.0,2e-05]
[1778095762490,77.24,81309.3,0.0,1.0,0.0,2e-05]
[1778095762615,77.24,81309.3,0.0,1.0,0.0,2e-05]
[1778095763008,77.24,81309.3,0.0,1.0,0.0,2e-05]
[1778095763116,77.24,81309.3,0.0,1.0,0.0,2e-05]
[1778095763214,77.24,81310.87,0.0,1.0,0.0,2e-05]
[1778095768594,77.24,81312.34,0.0,1.0,0.0,2e-05]
[1778095770687,77.24,81313.04,0.0,1.0,0.0,2e-05]
[1778095770798,77.24,81313.04,0.0,1.0,0.0,2e-05]
[1778095770864,77.24,81313.04,0.0,1.0,0.0,2e-05]
[1778095770906,77.24,81313.04,0.0,1.0,0.0,2e-05]
[1778095770934,77.24,81320.02,0.0,1.0,0.0,2e-05]
[1778095771615,77.24,81320.53,0.0,1.0,0.0,2e-05]
[1778095772622,77.24,81322.32,0.0,1.0,0.0,2e-05]
[1778095773865,77.24,81322.32,0.0,1.0,0.0,2e-05]
[1778095773983,77.24,81322.32,0.0,1.0,0.0,2e-05]
[1778095774087,77.24,81322.32,0.0,1.0,0.0,2e-05]
[1778095774114,77.24,81322.32,0.0,1.0,0.0,2e-05]
[1778095774225,77.24,81322.32,0.0,1.0,0.0,2e-05]
[1778095774184,77.24,81325.34,0.0,1.0,0.0,2e-05]
[1778095774893,77.24,81325.34,0.0,1.0,0.0,2e-05]
[1778095775113,77.24,81325.34,0.0,1.0,0.0,2e-05]
[1778095775214,77.24,81325.79,0.0,1.0,0.0,2e-05]
[1778095777865,77.24,81326.64,0.0,1.0,0.0,2e-05]
[1778095777880,77.24,81326.64,0.0,1.0,0.0,2e-05]
[1778095778664,77.24,81324.32,0.0,1.0,0.0,2e-05]
[1778095781862,77.24,81324.25,0.0,1.0,0.0,2e-05]
[1778095781973,77.24,81324.25,0.0,1.0,0.0,2e-05]
[1778095781997,77.24,81324.25,0.0,1.0,0.0,2e-05]
[1778095782114,77.24,81324.25,0.0,1.0,0.0,2e-05]
[1778095782226,77.24,81324.25,0.0,1.0,0.0,2e-05]
[1778095785868,77.24,81323.28,0.0,1.0,0.0,2e-05]
[1778095785974,77.24,81323.28,0.0,1.0,0.0,2e-05]
[1778095787728,77.24,81319.04,0.0,1.0,0.0,2e-05]
[1778095788735,77.24,81316.43,0.0,1.0,0.0,2e-05]
[1778095789543,77.24,81316.43,0.0,1.0,0.0,2e-05]
[1778095789615,77.24,81316.43,0.0,1.0,0.0,2e-05]
[1778095789647,77.24,81316.43,0.0,1.0,0.0,2e-05]
[1778095790996,77.24,81316.33,0.0,1.0,0.0,2e-05]
[1778095791114,77.24,81316.33,0.0,1.0,0.0,2e-05]
[1778095791206,77.24,81317.65,0.0,1.0,0.0,2e-05]
[1778095791862,77.24,81317.65,0.0,1.0,0.0,2e-05]
[1778095791918,77.24,81317.65,0.0,1.0,0.0,2e-05]
[1778095793863,77.24,81318.35,0.0,1.0,0.0,2e-05]
[1778095793974,77.24,81318.35,0.0,1.0,0.0,2e-05]
[1778095795863,77.24,81318.1,0.0,1.0,0.0,2e-05]
[1778095795975,77.24,81318.1,0.0,1.0,0.0,2e-05]
[1778095799863,77.24,81318.3,0.0,1.0,0.0,2e-05]
[1778095799980,77.24,81318.3,0.0,1.0,0.0,2e-05]
[1778095800824,77.24,81315.64,0.0,1.0,0.0,2e-05]
[1778095802166,77.24,81315.64,0.0,1.0,0.0,2e-05]
[1778095802232,77.24,81315.64,0.0,1.0,0.0,2e-05]
[1778095802206,77.24,81308.97,0.0,1.0,0.0,2e-05]
[1778095802363,77.24,81308.97,0.0,1.0,0.0,2e-05]
[1778095802471,77.24,81308.97,0.0,1.0,0.0,2e-05]
[1778095802577,77.24,81308.97,0.0,1.0,0.0,2e-05]
[1778095802617,77.24,81308.97,0.0,1.0,0.0,2e-05]
[1778095802674,77.24,81308.97,0.0,1.0,0.0,2e-05]
[1778095804009,77.24,81309.8,0.0,1.0,0.0,2e-05]
[1778095804115,77.24,81309.8,0.0,1.0,0.0,2e-05]
[1778095804129,77.24,81309.73,0.0,1.0,0.0,2e-05]
[1778095804854,77.24,81312.05,0.0,1.0,0.0,2e-05]
[1778095805864,77.24,81312.05,0.0,1.0,0.0,2e-05]
[1778095805974,77.24,81312.05,0.0,1.0,0.0,2e-05]
[1778095806084,77.24,81312.05,0.0,1.0,0.0,2e-05]
[1778095806113,77.24,81312.05,0.0,1.0,0.0,2e-05]
[1778095806197,77.24,81312.05,0.0,1.0,0.0,2e-05]
[1778095806264,77.24,81312.05,0.0,1.0,0.0,2e-05]
[1778095806367,77.24,81311.06,0.0,1.0,0.0,2e-05]
[1778095806375,77.24,81311.06,0.0,1.0,0.0,2e-05]
[1778095806492,77.24,81311.06,0.0,1.0,0.0,2e-05]
[1778095806602,77.24,81311.06,0.0,1.0,0.0,2e-05]
[1778095806615,77.24,81311.06,0.0,1.0,0.0,2e-05]
[1778095806726,77.24,81311.06,0.0,1.0,0.0,2e-05]
[1778095806836,77.24,81311.06,0.0,1.0,0.0,2e-05]
[1778095807113,77.24,81311.06,0.0,1.0,0.0,2e-05]
[1778095812910,77.24,81310.52,0.0,1.0,0.0,2e-05]
[1778095814493,77.24,81310.39,0.0,1.0,0.0,2e-05]
[1778095814617,77.24,81310.39,0.0,1.0,0.0,2e-05]
[1778095814632,77.24,81310.39,0.0,1.0,0.0,2e-05]
[1778095818727,77.24,81309.94,0.0,1.0,0.0,2e-05]
[1778095819879,77.24,81310.3,0.0,1.0,0.0,2e-05]
[1778095819977,77.24,81310.3,0.0,1.0,0.0,2e-05]
[1778095821973,77.24,81307.37,0.0,1.0,0.0,2e-05]
[1778095822980,77.24,81302.76,0.0,1.0,0.0,2e-05]
[1778095823873,77.24,81302.76,0.0,1.0,0.0,2e-05]
[1778095823919,77.24,81302.76,0.0,1.0,0.0,2e-05]
[1778095823933,77.24,81302.76,0.0,1.0,0.0,2e-05]
[1778095824102,77.24,81302.76,0.0,1.0,0.0,2e-05]
[1778095824112,77.24,81302.76,0.0,1.0,0.0,2e-05]
[1778095824293,77.24,81302.76,0.0,1.0,0.0,2e-05]
[1778095824202,77.24,81298.25,0.0,1.0,0.0,2e-05]
[1778095824383,77.24,81298.25,0.0,1.0,0.0,2e-05]
[1778095824500,77.24,81298.25,0.0,1.0,0.0,2e-05]
[1778095824616,77.24,81298.25,0.0,1.0,0.0,2e-05]
[1778095824725,77.24,81298.25,0.0,1.0,0.0,2e-05]
[1778095824836,77.24,81298.25,0.0,1.0,0.0,2e-05]
[1778095824866,77.24,81298.25,0.0,1.0,0.0,2e-05]
[1778095824947,77.24,81298.25,0.0,1.0,0.0,2e-05]
[1778095824994,77.24,81303.56,0.0,1.0,0.0,2e-05]
[1778095827008,77.24,81306.05,0.0,1.0,0.0,2e-05]
[1778095827864,77.24,81306.05,0.0,1.0,0.0,2e-05]
[1778095827977,77.24,81306.05,0.0,1.0,0.0,2e-05]
[1778095829868,77.24,81306.05,0.0,1.0,0.0,2e-05]
[1778095829984,77.24,81306.05,0.0,1.0,0.0,2e-05]
[1778095831038,77.24,81305.98,0.0,1.0,0.0,2e-05]
[1778095832045,77.24,81309.68,0.0,1.0,0.0,2e-05]
[1778095833713,77.24,81310.53,0.0,1.0,0.0,2e-05]
[1778095833869,77.24,81310.53,0.0,1.0,0.0,2e-05]
[1778095834059,77.24,81310.24,0.0,1.0,0.0,2e-05]
[1778095839094,77.24,81310.9,0.0,1.0,0.0,2e-05]
[1778095841108,77.24,81308.36,0.0,1.0,0.0,2e-05]
[1778095841887,77.24,81308.36,0.0,1.0,0.0,2e-05]
[1778095841934,77.24,81308.36,0.0,1.0,0.0,2e-05]
[1778095842114,77.24,81308.36,0.0,1.0,0.0,2e-05]
[1778095842115,77.24,81306.46,0.0,1.0,0.0,2e-05]
[1778095844129,77.24,81308.11,0.0,1.0,0.0,2e-05]
[1778095846497,77.24,81307.58,0.0,1.0,0.0,2e-05]
[1778095847150,77.24,81302.51,0.0,1.0,0.0,2e-05]
[1778095848551,77.24,81302.83,0.0,1.0,0.0,2e-05]
[1778095848615,77.24,81302.83,0.0,1.0,0.0,2e-05]
[1778095849164,77.24,81303.26,0.0,1.0,0.0,2e-05]
[1778095851178,77.24,81305.05,0.0,1.0,0.0,2e-05]
[1778095856213,77.24,81305.15,0.0,1.0,0.0,2e-05]
[1778095861248,77.24,81305.84,0.0,1.0,0.0,2e-05]
[1778095866283,77.24,81305.53,0.0,1.0,0.0,2e-05]
[1778095868756,77.24,81305.43,0.0,1.0,0.0,2e-05]
[1778095870677,77.24,81305.43,0.0,1.0,0.0,2e-05]
[1778095871117,77.24,81305.43,0.0,1.0,0.0,2e-05]
[1778095876354,77.24,81305.59,0.0,1.0,0.0,2e-05]
[1778095881389,77.24,81305.43,0.0,1.0,0.0,2e-05]
[1778095884236,77.24,81305.6,0.0,1.0,0.0,2e-05]
[1778095884325,77.24,81305.6,0.0,1.0,0.0,2e-05]
[1778095884366,77.24,81305.6,0.0,1.0,0.0,2e-05]
[1778095888438,77.24,81302.29,0.0,1.0,0.0,2e-05]
[1778095891459,77.24,81303.09,0.0,1.0,0.0,2e-05]
[1778095892689,77.24,81303.09,0.0,1.0,0.0,2e-05]
[1778095892866,77.24,81303.09,0.0,1.0,0.0,2e-05]
[1778095892875,77.24,81302.98,0.0,1.0,0.0,2e-05]
[1778095893473,77.24,81293.03,0.0,1.0,0.0,2e-05]
[1778095894480,77.24,81288.99,0.0,1.0,0.0,2e-05]
[1778095895487,77.24,81286.45,0.0,1.0,0.0,2e-05]
[1778095900522,77.24,81286.63,0.0,1.0,0.0,2e-05]
[1778095902536,77.24,81280.27,0.0,1.0,0.0,2e-05]
[1778095903543,77.24,81277.31,0.0,1.0,0.0,2e-05]
[1778095905557,77.24,81276.32,0.0,1.0,0.0,2e-05]
[1778095907572,77.24,81283.99,0.0,1.0,0.0,2e-05]
[1778095908579,77.24,81287.22,0.0,1.0,0.0,2e-05]
[1778095909586,77.24,81288.58,0.0,1.0,0.0,2e-05]
[1778095910593,77.24,81291.26,0.0,1.0,0.0,2e-05]
[1778095911600,77.24,81296.68,0.0,1.0,0.0,2e-05]
[1778095912607,77.24,81300.34,0.0,1.0,0.0,2e-05]
[1778095913747,77.24,81300.34,0.0,1.0,0.0,2e-05]
[1778095913873,77.24,81300.34,0.0,1.0,0.0,2e-05]
[1778095913949,77.24,81300.34,0.0,1.0,0.0,2e-05]
[1778095914115,77.24,81300.34,0.0,1.0,0.0,2e-05]
[1778095916635,77.24,81303.29,0.0,1.0,0.0,2e-05]
[1778095921253,77.24,81304.32,0.0,1.0,0.0,2e-05]
[1778095921369,77.24,81304.32,0.0,1.0,0.0,2e-05]
[1778095921263,77.24,81304.11,0.0,1.0,0.0,2e-05]
[1778095922677,77.24,81302.38,0.0,1.0,0.0,2e-05]
[1778095924692,77.24,81300.84,0.0,1.0,0.0,2e-05]
[1778095927091,77.24,81301.55,0.0,1.0,0.0,2e-05]
[1778095927114,77.24,81301.55,0.0,1.0,0.0,2e-05]
[1778095927180,77.24,81301.55,0.0,1.0,0.0,2e-05]
[1778095927301,77.24,81301.55,0.0,1.0,0.0,2e-05]
[1778095927364,77.24,81301.55,0.0,1.0,0.0,2e-05]
[1778095928720,77.24,81299.73,0.0,1.0,0.0,2e-05]
[1778095933011,77.24,81300.45,0.0,1.0,0.0,2e-05]
[1778095933115,77.24,81300.45,0.0,1.0,0.0,2e-05]
[1778095933198,77.24,81302.06,0.0,1.0,0.0,2e-05]
[1778095933824,77.24,81302.06,0.0,1.0,0.0,2e-05]
[1778095933842,77.24,81302.06,0.0,1.0,0.0,2e-05]
[1778095933864,77.24,81302.06,0.0,1.0,0.0,2e-05]
[1778095933963,77.24,81303.97,0.0,1.0,0.0,2e-05]
[1778095938969,77.24,81303.02,0.0,1.0,0.0,2e-05]
[1778095939114,77.24,81303.02,0.0,1.0,0.0,2e-05]
[1778095939215,77.24,81302.99,0.0,1.0,0.0,2e-05]
[1778095942819,77.24,81305.48,0.0,1.0,0.0,2e-05]
[1778095943785,77.24,81305.48,0.0,1.0,0.0,2e-05]
[1778095943869,77.24,81305.48,0.0,1.0,0.0,2e-05]
[1778095950152,77.24,81306.06,0.0,1.0,0.0,2e-05]
[1778095950365,77.24,81306.06,0.0,1.0,0.0,2e-05]
[1778095950253,77.24,81308.55,0.0,1.0,0.0,2e-05]
[1778095951354,77.24,81308.55,0.0,1.0,0.0,2e-05]
[1778095951370,77.24,81308.55,0.0,1.0,0.0,2e-05]
[1778095951882,77.24,81308.44,0.0,1.0,0.0,2e-05]
[1778095956917,77.24,81308.26,0.0,1.0,0.0,2e-05]
[1778095958931,77.24,81313.42,0.0,1.0,0.0,2e-05]
[1778095960945,77.24,81314.8,0.0,1.0,0.0,2e-05]
[1778095961578,77.24,81314.8,0.0,1.0,0.0,2e-05]
[1778095961618,77.24,81314.8,0.0,1.0,0.0,2e-05]
[1778095961694,77.24,81314.8,0.0,1.0,0.0,2e-05]
[1778095961805,77.24,81314.8,0.0,1.0,0.0,2e-05]
[1778095961868,77.24,81314.8,0.0,1.0,0.0,2e-05]
[1778095964973,77.24,81313.45,0.0,1.0,0.0,2e-05]
[1778095965980,77.24,81310.55,0.0,1.0,0.0,2e-05]
[1778095968141,77.24,81311.31,0.0,1.0,0.0,2e-05]
[1778095968366,77.24,81311.31,0.0,1.0,0.0,2e-05]
[1778095968444,77.24,81311.27,0.0,1.0,0.0,2e-05]
[1778095969148,77.24,81311.27,0.0,1.0,0.0,2e-05]
[1778095969192,77.24,81311.27,0.0,1.0,0.0,2e-05]
[1778095969308,77.24,81311.27,0.0,1.0,0.0,2e-05]
[1778095969368,77.24,81311.27,0.0,1.0,0.0,2e-05]
[1778095975043,77.24,81312.31,0.0,1.0,0.0,2e-05]
[1778095982092,77.24,81312.38,0.0,1.0,0.0,2e-05]
[1778095986122,77.24,81309.05,0.0,1.0,0.0,2e-05]
[1778095987128,77.24,81306.55,0.0,1.0,0.0,2e-05]
[1778095988099,77.24,81306.55,0.0,1.0,0.0,2e-05]
[1778095988119,77.24,81306.55,0.0,1.0,0.0,2e-05]
[1778095988135,77.24,81305.61,0.0,1.0,0.0,2e-05]
[1778095989054,77.24,81305.61,0.0,1.0,0.0,2e-05]
[1778095989113,77.24,81305.61,0.0,1.0,0.0,2e-05]
[1778095989144,77.24,81305.61,0.0,1.0,0.0,2e-05]
[1778095989371,77.24,81305.61,0.0,1.0,0.0,2e-05]
[1778095990149,77.24,81308.31,0.0,1.0,0.0,2e-05]
[1778095995184,77.24,81307.01,0.0,1.0,0.0,2e-05]
[1778095997198,77.24,81305.6,0.0,1.0,0.0,2e-05]
[1778095998611,77.24,81304.9,0.0,1.0,0.0,2e-05]
[1778095998863,77.24,81304.9,0.0,1.0,0.0,2e-05]
[1778095999085,77.24,81304.9,0.0,1.0,0.0,2e-05]
[1778095999117,77.24,81304.9,0.0,1.0,0.0,2e-05]
[1778095999366,77.24,81304.9,0.0,1.0,0.0,2e-05]
[1778095999444,77.24,81304.85,0.0,1.0,0.0,2e-05]
[1778096002233,77.24,81299.06,0.0,1.0,0.0,2e-05]
[1778096003240,77.24,81295.75,0.0,1.0,0.0,2e-05]
[1778096003577,77.24,81295.75,0.0,1.0,0.0,2e-05]
[1778096003613,77.24,81295.75,0.0,1.0,0.0,2e-05]
[1778096004247,77.24,81296.67,0.0,1.0,0.0,2e-05]
[1778096004521,77.24,81296.67,0.0,1.0,0.0,2e-05]
[1778096004586,77.24,81296.67,0.0,1.0,0.0,2e-05]
[1778096004621,77.24,81296.67,0.0,1.0,0.0,2e-05]
[1778096010289,77.24,81296.47,0.0,1.0,0.0,2e-05]
[1778096011296,77.24,81296.5,0.0,1.0,0.0,2e-05]
[1778096016331,77.24,81278.25,0.0,1.0,0.0,2e-05]
[1778096016669,77.24,81278.25,0.0,1.0,0.0,2e-05]
[1778096017338,77.24,81258.21,0.0,1.0,0.0,2e-05]
[1778096018345,77.24,81249.18,0.0,1.0,0.0,2e-05]
[1778096019967,77.24,81248.26,0.0,1.0,0.0,2e-05]
[1778096020359,77.24,81248.68,0.0,1.0,0.0,2e-05]
[1778096021366,77.24,81251.87,0.0,1.0,0.0,2e-05]
[1778096022373,77.24,81255.03,0.0,1.0,0.0,2e-05]
[1778096023741,77.24,81255.67,0.0,1.0,0.0,2e-05]
[1778096024130,77.24,81255.67,0.0,1.0,0.0,2e-05]
[1778096024195,77.24,81255.67,0.0,1.0,0.0,2e-05]
[1778096024371,77.24,81255.67,0.0,1.0,0.0,2e-05]
[1778096028347,77.24,81254.61,0.0,1.0,0.0,2e-05]
[1778096032124,77.24,81255.83,0.0,1.0,0.0,2e-05]
[1778096032216,77.24,81255.83,0.0,1.0,0.0,2e-05]
[1778096032367,77.24,81255.83,0.0,1.0,0.0,2e-05]
[1778096033450,77.24,81264.73,0.0,1.0,0.0,2e-05]
[1778096034457,77.24,81269.98,0.0,1.0,0.0,2e-05]
[1778096035464,77.24,81273.39,0.0,1.0,0.0,2e-05]
[1778096036937,77.24,81272.6,0.0,1.0,0.0,2e-05]
[1778096037116,77.24,81272.6,0.0,1.0,0.0,2e-05]
[1778096037478,77.24,81272.49,0.0,1.0,0.0,2e-05]
[1778096037772,77.24,81272.49,0.0,1.0,0.0,2e-05]
[1778096037869,77.24,81272.49,0.0,1.0,0.0,2e-05]
[1778096037887,77.24,81272.49,0.0,1.0,0.0,2e-05]
[1778096037995,77.24,81272.49,0.0,1.0,0.0,2e-05]
[1778096038115,77.24,81272.49,0.0,1.0,0.0,2e-05]
[1778096039493,77.24,81275.0,0.0,1.0,0.0,2e-05]
[1778096040500,77.24,81277.24,0.0,1.0,0.0,2e-05]
[1778096042930,77.24,81277.27,0.0,1.0,0.0,2e-05]
[1778096043115,77.24,81277.27,0.0,1.0,0.0,2e-05]
[1778096043521,77.24,81277.44,0.0,1.0,0.0,2e-05]
[1778096045540,77.24,81277.65,0.0,1.0,0.0,2e-05]
[1778096045560,77.24,81277.65,0.0,1.0,0.0,2e-05]
[1778096045612,77.24,81277.65,0.0,1.0,0.0,2e-05]
[1778096046543,77.24,81280.64,0.0,1.0,0.0,2e-05]
[1778096047549,77.24,81279.52,0.0,1.0,0.0,2e-05]
[1778096048802,77.24,81279.52,0.0,1.0,0.0,2e-05]
[1778096050132,77.24,81279.95,0.0,1.0,0.0,2e-05]
[1778096050197,77.24,81279.95,0.0,1.0,0.0,2e-05]
[1778096050368,77.24,81279.95,0.0,1.0,0.0,2e-05]
[1778096050465,77.24,81282.11,0.0,1.0,0.0,2e-05]
[1778096051092,77.24,81279.92,0.0,1.0,0.0,2e-05]
[1778096051578,77.24,81276.3,0.0,1.0,0.0,2e-05]
[1778096052699,77.24,81276.3,0.0,1.0,0.0,2e-05]
[1778096052871,77.24,81276.3,0.0,1.0,0.0,2e-05]
[1778096052931,77.24,81276.46,0.0,1.0,0.0,2e-05]
[1778096055606,77.24,81278.47,0.0,1.0,0.0,2e-05]
[1778096057146,77.24,81278.47,0.0,1.0,0.0,2e-05]
[1778096057228,77.24,81278.47,0.0,1.0,0.0,2e-05]
[1778096057340,77.24,81278.47,0.0,1.0,0.0,2e-05]
[1778096057365,77.24,81278.47,0.0,1.0,0.0,2e-05]
[1778096062655,77.24,81278.61,0.0,1.0,0.0,2e-05]
[1778096065994,77.24,81278.44,0.0,1.0,0.0,2e-05]
[1778096066114,77.24,81278.44,0.0,1.0,0.0,2e-05]
[1778096066533,77.24,81278.44,0.0,1.0,0.0,2e-05]
[1778096066179,77.24,81279.56,0.0,1.0,0.0,2e-05]
[1778096066614,77.24,81279.56,0.0,1.0,0.0,2e-05]
[1778096066624,77.24,81279.56,0.0,1.0,0.0,2e-05]
[1778096066867,77.24,81279.56,0.0,1.0,0.0,2e-05]
[1778096069705,77.24,81282.83,0.0,1.0,0.0,2e-05]
[1778096070712,77.24,81287.39,0.0,1.0,0.0,2e-05]
[1778096071764,77.24,81287.39,0.0,1.0,0.0,2e-05]
[1778096071865,77.24,81287.39,0.0,1.0,0.0,2e-05]
[1778096072304,77.24,81287.39,0.0,1.0,0.0,2e-05]
[1778096072339,77.24,81287.39,0.0,1.0,0.0,2e-05]
[1778096072368,77.24,81287.39,0.0,1.0,0.0,2e-05]
[1778096072440,77.24,81287.67,0.0,1.0,0.0,2e-05]
[1778096075747,77.24,81285.39,0.0,1.0,0.0,2e-05]
[1778096076754,77.24,81284.37,0.0,1.0,0.0,2e-05]
[1778096078311,77.24,81284.37,0.0,1.0,0.0,2e-05]
[1778096078364,77.24,81284.37,0.0,1.0,0.0,2e-05]
[1778096078417,77.24,81284.13,0.0,1.0,0.0,2e-05]
[1778096079103,77.24,81284.13,0.0,1.0,0.0,2e-05]
[1778096079116,77.24,81284.13,0.0,1.0,0.0,2e-05]
[1778096079196,77.24,81284.13,0.0,1.0,0.0,2e-05]
[1778096079275,77.24,81284.13,0.0,1.0,0.0,2e-05]
[1778096079367,77.24,81284.13,0.0,1.0,0.0,2e-05]
[1778096085938,77.24,81284.6,0.0,1.0,0.0,2e-05]
[1778096086119,77.24,81284.6,0.0,1.0,0.0,2e-05]
[1778096086512,77.24,81284.6,0.0,1.0,0.0,2e-05]
[1778096086147,77.24,81284.4,0.0,1.0,0.0,2e-05]
[1778096086615,77.24,81284.4,0.0,1.0,0.0,2e-05]
[1778096086866,77.24,81284.4,0.0,1.0,0.0,2e-05]
[1778096086934,77.24,81282.75,0.0,1.0,0.0,2e-05]
[1778096088771,77.24,81282.79,0.0,1.0,0.0,2e-05]
[1778096090113,77.24,81282.72,0.0,1.0,0.0,2e-05]
[1778096090166,77.24,81282.72,0.0,1.0,0.0,2e-05]
[1778096090365,77.24,81282.72,0.0,1.0,0.0,2e-05]
[1778096096894,77.24,81282.38,0.0,1.0,0.0,2e-05]
[1778096098908,77.24,81280.23,0.0,1.0,0.0,2e-05]
[1778096100922,77.24,81268.62,0.0,1.0,0.0,2e-05]
[1778096102274,77.24,81268.62,0.0,1.0,0.0,2e-05]
[1778096102376,77.24,81268.62,0.0,1.0,0.0,2e-05]
[1778096102411,77.24,81267.92,0.0,1.0,0.0,2e-05]
[1778096102623,77.24,81267.92,0.0,1.0,0.0,2e-05]
[1778096102722,77.24,81267.92,0.0,1.0,0.0,2e-05]
[1778096102846,77.24,81267.92,0.0,1.0,0.0,2e-05]
[1778096102867,77.24,81267.92,0.0,1.0,0.0,2e-05]
[1778096104952,77.24,81270.86,0.0,1.0,0.0,2e-05]
[1778096106966,77.24,81274.33,0.0,1.0,0.0,2e-05]
[1778096108137,77.24,81274.33,0.0,1.0,0.0,2e-05]
[1778096108365,77.24,81274.33,0.0,1.0,0.0,2e-05]
[1778096108392,77.24,81274.33,0.0,1.0,0.0,2e-05]
[1778096108461,77.24,81275.87,0.0,1.0,0.0,2e-05]
[1778096108629,77.24,81275.87,0.0,1.0,0.0,2e-05]
[1778096108744,77.24,81275.87,0.0,1.0,0.0,2e-05]
[1778096112118,77.24,81275.77,0.0,1.0,0.0,2e-05]
[1778096112206,77.24,81275.77,0.0,1.0,0.0,2e-05]
[1778096112321,77.24,81275.77,0.0,1.0,0.0,2e-05]
[1778096112363,77.24,81275.77,0.0,1.0,0.0,2e-05]
[1778096112433,77.24,81275.77,0.0,1.0,0.0,2e-05]
[1778096113008,77.24,81277.19,0.0,1.0,0.0,2e-05]
[1778096116115,77.24,81277.59,0.0,1.0,0.0,2e-05]
[1778096116229,77.24,81277.59,0.0,1.0,0.0,2e-05]
[1778096116339,77.24,81277.59,0.0,1.0,0.0,2e-05]
[1778096116362,77.24,81277.59,0.0,1.0,0.0,2e-05]
[1778096116375,77.24,81277.59,0.0,1.0,0.0,2e-05]
[1778096116475,77.24,81277.59,0.0,1.0,0.0,2e-05]
[1778096116560,77.24,81278.08,0.0,1.0,0.0,2e-05]
[1778096116616,77.24,81278.08,0.0,1.0,0.0,2e-05]
[1778096117036,77.24,81277.64,0.0,1.0,0.0,2e-05]
[1778096120115,77.24,81277.67,0.0,1.0,0.0,2e-05]
[1778096120179,77.24,81277.67,0.0,1.0,0.0,2e-05]
[1778096120289,77.24,81277.67,0.0,1.0,0.0,2e-05]
[1778096120365,77.24,81277.67,0.0,1.0,0.0,2e-05]
[1778096120410,77.24,81277.67,0.0,1.0,0.0,2e-05]
[1778096120510,77.24,81274.97,0.0,1.0,0.0,2e-05]
[1778096121064,77.24,81273.99,0.0,1.0,0.0,2e-05]
[1778096122071,77.24,81271.16,0.0,1.0,0.0,2e-05]
[1778096124084,77.24,81270.62,0.0,1.0,0.0,2e-05]
[1778096124116,77.24,81270.62,0.0,1.0,0.0,2e-05]
[1778096124161,77.24,81270.62,0.0,1.0,0.0,2e-05]
[1778096124242,77.24,81271.24,0.0,1.0,0.0,2e-05]
[1778096128116,77.24,81271.1,0.0,1.0,0.0,2e-05]
[1778096128226,77.24,81271.1,0.0,1.0,0.0,2e-05]
[1778096130127,77.24,81270.28,0.0,1.0,0.0,2e-05]
[1778096132114,77.24,81270.28,0.0,1.0,0.0,2e-05]
[1778096132226,77.24,81270.28,0.0,1.0,0.0,2e-05]
[1778096132327,77.24,81269.76,0.0,1.0,0.0,2e-05]
[1778096133757,77.24,81269.83,0.0,1.0,0.0,2e-05]
[1778096134130,77.24,81269.83,0.0,1.0,0.0,2e-05]
[1778096134249,77.24,81269.83,0.0,1.0,0.0,2e-05]
[1778096134368,77.24,81269.83,0.0,1.0,0.0,2e-05]
[1778096134476,77.24,81269.83,0.0,1.0,0.0,2e-05]
[1778096134590,77.24,81269.83,0.0,1.0,0.0,2e-05]
[1778096134613,77.24,81269.83,0.0,1.0,0.0,2e-05]
[1778096134707,77.24,81270.04,0.0,1.0,0.0,2e-05]
[1778096138119,77.24,81269.84,0.0,1.0,0.0,2e-05]
[1778096138183,77.24,81268.12,0.0,1.0,0.0,2e-05]
[1778096139019,77.24,81268.12,0.0,1.0,0.0,2e-05]
[1778096140197,77.24,81272.45,0.0,1.0,0.0,2e-05]
[1778096141204,77.24,81284.61,0.0,1.0,0.0,2e-05]
[1778096142120,77.24,81284.61,0.0,1.0,0.0,2e-05]
[1778096142228,77.24,81284.61,0.0,1.0,0.0,2e-05]
[1778096142510,77.24,81284.61,0.0,1.0,0.0,2e-05]
[1778096142613,77.24,81284.61,0.0,1.0,0.0,2e-05]
[1778096142611,77.24,81285.54,0.0,1.0,0.0,2e-05]
[1778096143220,77.24,81284.89,0.0,1.0,0.0,2e-05]
[1778096143735,77.24,81284.89,0.0,1.0,0.0,2e-05]
[1778096143913,77.24,81284.89,0.0,1.0,0.0,2e-05]
[1778096144227,77.24,81285.62,0.0,1.0,0.0,2e-05]
[1778096146119,77.24,81285.98,0.0,1.0,0.0,2e-05]
[1778096146551,77.24,81285.98,0.0,1.0,0.0,2e-05]
[1778096146614,77.24,81283.73,0.0,1.0,0.0,2e-05]
[1778096147248,77.24,81282.49,0.0,1.0,0.0,2e-05]
[1778096148255,77.24,81283.42,0.0,1.0,0.0,2e-05]
[1778096148761,77.24,81283.42,0.0,1.0,0.0,2e-05]
[1778096149262,77.24,81284.75,0.0,1.0,0.0,2e-05]
[1778096150127,77.24,81284.75,0.0,1.0,0.0,2e-05]
[1778096150243,77.24,81284.75,0.0,1.0,0.0,2e-05]
[1778096150368,77.24,81284.75,0.0,1.0,0.0,2e-05]
[1778096150398,77.24,81284.75,0.0,1.0,0.0,2e-05]
[1778096152283,77.24,81285.58,0.0,1.0,0.0,2e-05]
[1778096153375,77.24,81285.58,0.0,1.0,0.0,2e-05]
[1778096154119,77.24,81285.7,0.0,1.0,0.0,2e-05]
[1778096154221,77.24,81285.7,0.0,1.0,0.0,2e-05]
[1778096154369,77.24,81285.7,0.0,1.0,0.0,2e-05]
[1778096154426,77.24,81285.7,0.0,1.0,0.0,2e-05]
[1778096154540,77.24,81285.7,0.0,1.0,0.0,2e-05]
[1778096154613,77.24,81285.7,0.0,1.0,0.0,2e-05]
[1778096154650,77.24,81286.15,0.0,1.0,0.0,2e-05]
[1778096154727,77.24,81286.15,0.0,1.0,0.0,2e-05]
[1778096154756,77.24,81286.15,0.0,1.0,0.0,2e-05]
[1778096154865,77.24,81286.15,0.0,1.0,0.0,2e-05]
[1778096155304,77.24,81285.92,0.0,1.0,0.0,2e-05]
[1778096157318,77.24,81286.71,0.0,1.0,0.0,2e-05]
[1778096158120,77.24,81286.71,0.0,1.0,0.0,2e-05]
[1778096158151,77.24,81286.71,0.0,1.0,0.0,2e-05]
[1778096158325,77.24,81287.32,0.0,1.0,0.0,2e-05]
[1778096160117,77.24,81287.48,0.0,1.0,0.0,2e-05]
[1778096160230,77.24,81287.48,0.0,1.0,0.0,2e-05]
[1778096162116,77.24,81287.49,0.0,1.0,0.0,2e-05]
[1778096162163,77.24,81287.49,0.0,1.0,0.0,2e-05]
[1778096166115,77.24,81287.48,0.0,1.0,0.0,2e-05]
[1778096166225,77.24,81287.48,0.0,1.0,0.0,2e-05]
[1778096168113,77.24,81287.36,0.0,1.0,0.0,2e-05]
[1778096168200,77.24,81287.36,0.0,1.0,0.0,2e-05]
[1778096168763,77.24,81287.41,0.0,1.0,0.0,2e-05]
[1778096170123,77.24,81287.55,0.0,1.0,0.0,2e-05]
[1778096170164,77.24,81287.55,0.0,1.0,0.0,2e-05]
[1778096170370,77.24,81287.55,0.0,1.0,0.0,2e-05]
[1778096170441,77.24,81287.55,0.0,1.0,0.0,2e-05]
[1778096173391,77.24,81287.55,0.0,1.0,0.0,2e-05]
[1778096174123,77.24,81287.55,0.0,1.0,0.0,2e-05]
[1778096174236,77.24,81287.55,0.0,1.0,0.0,2e-05]
[1778096174368,77.24,81287.55,0.0,1.0,0.0,2e-05]
[1778096174575,77.24,81287.55,0.0,1.0,0.0,2e-05]
[1778096178114,77.24,81287.94,0.0,1.0,0.0,2e-05]
[1778096178228,77.24,81287.94,0.0,1.0,0.0,2e-05]
[1778096179480,77.24,81286.63,0.0,1.0,0.0,2e-05]
[1778096180115,77.24,81286.63,0.0,1.0,0.0,2e-05]
[1778096180142,77.24,81286.63,0.0,1.0,0.0,2e-05]
[1778096180243,77.24,81286.63,0.0,1.0,0.0,2e-05]
[1778096180487,77.24,81285.39,0.0,1.0,0.0,2e-05]
[1778096181494,77.24,81284.13,0.0,1.0,0.0,2e-05]
[1778096182501,77.24,81290.56,0.0,1.0,0.0,2e-05]
[1778096182846,77.24,81290.56,0.0,1.0,0.0,2e-05]
[1778096182862,77.24,81290.56,0.0,1.0,0.0,2e-05]
[1778096183241,77.24,81290.56,0.0,1.0,0.0,2e-05]
[1778096183508,77.24,81293.44,0.0,1.0,0.0,2e-05]
[1778096184117,77.24,81293.44,0.0,1.0,0.0,2e-05]
[1778096184515,77.24,81296.11,0.0,1.0,0.0,2e-05]
[1778096186117,77.24,81296.39,0.0,1.0,0.0,2e-05]
[1778096186200,77.24,81296.39,0.0,1.0,0.0,2e-05]
[1778096188118,77.24,81295.92,0.0,1.0,0.0,2e-05]
[1778096188231,77.24,81295.92,0.0,1.0,0.0,2e-05]
[1778096189635,77.24,81295.6,0.0,1.0,0.0,2e-05]
[1778096189550,77.24,81296.15,0.0,1.0,0.0,2e-05]
[1778096189727,77.24,81296.15,0.0,1.0,0.0,2e-05]
[1778096190557,77.24,81297.47,0.0,1.0,0.0,2e-05]
[1778096191564,77.24,81297.79,0.0,1.0,0.0,2e-05]
[1778096192116,77.24,81297.79,0.0,1.0,0.0,2e-05]
[1778096192213,77.24,81297.79,0.0,1.0,0.0,2e-05]
[1778096193739,77.24,81297.8,0.0,1.0,0.0,2e-05]
[1778096194125,77.24,81297.8,0.0,1.0,0.0,2e-05]
[1778096194245,77.24,81297.8,0.0,1.0,0.0,2e-05]
[1778096198117,77.24,81297.83,0.0,1.0,0.0,2e-05]
[1778096199627,77.24,81300.76,0.0,1.0,0.0,2e-05]
[1778096202122,77.24,81300.76,0.0,1.0,0.0,2e-05]
[1778096202235,77.24,81300.76,0.0,1.0,0.0,2e-05]
[1778096202261,77.24,81300.76,0.0,1.0,0.0,2e-05]
[1778096203655,77.24,81311.88,0.0,1.0,0.0,2e-05]
[1778096204662,77.24,81311.25,0.0,1.0,0.0,2e-05]
[1778096205769,77.24,81311.9,0.0,1.0,0.0,2e-05]
[1778096205850,77.24,81311.9,0.0,1.0,0.0,2e-05]
[1778096205863,77.24,81311.9,0.0,1.0,0.0,2e-05]
[1778096205966,77.24,81311.9,0.0,1.0,0.0,2e-05]
[1778096206074,77.24,81311.9,0.0,1.0,0.0,2e-05]
[1778096206120,77.24,81311.9,0.0,1.0,0.0,2e-05]
[1778096206231,77.24,81311.9,0.0,1.0,0.0,2e-05]
[1778096208116,77.24,81311.21,0.0,1.0,0.0,2e-05]
[1778096208161,77.24,81311.21,0.0,1.0,0.0,2e-05]
[1778096208184,77.24,81311.21,0.0,1.0,0.0,2e-05]
[1778096208366,77.24,81311.21,0.0,1.0,0.0,2e-05]
[1778096208386,77.24,81311.21,0.0,1.0,0.0,2e-05]
[1778096208740,77.24,81311.21,0.0,1.0,0.0,2e-05]
[1778096209654,77.24,81311.21,0.0,1.0,0.0,2e-05]
[1778096210127,77.24,81311.29,0.0,1.0,0.0,2e-05]
[1778096210732,77.24,81312.66,0.0,1.0,0.0,2e-05]
[1778096212119,77.24,81312.62,0.0,1.0,0.0,2e-05]
[1778096212165,77.24,81312.62,0.0,1.0,0.0,2e-05]
[1778096212275,77.24,81312.62,0.0,1.0,0.0,2e-05]
[1778096212363,77.24,81312.62,0.0,1.0,0.0,2e-05]
[1778096212388,77.24,81312.62,0.0,1.0,0.0,2e-05]
[1778096214737,77.24,81310.6,0.0,1.0,0.0,2e-05]
[1778096216118,77.24,81310.6,0.0,1.0,0.0,2e-05]
[1778096216126,77.24,81310.6,0.0,1.0,0.0,2e-05]
[1778096216228,77.24,81310.6,0.0,1.0,0.0,2e-05]
[1778096216337,77.24,81310.6,0.0,1.0,0.0,2e-05]
[1778096216365,77.24,81310.6,0.0,1.0,0.0,2e-05]
[1778096216450,77.24,81310.6,0.0,1.0,0.0,2e-05]
[1778096216564,77.24,81310.6,0.0,1.0,0.0,2e-05]
[1778096216619,77.24,81310.6,0.0,1.0,0.0,2e-05]
[1778096216670,77.24,81310.6,0.0,1.0,0.0,2e-05]
[1778096216776,77.24,81310.56,0.0,1.0,0.0,2e-05]
[1778096216889,77.24,81310.56,0.0,1.0,0.0,2e-05]
[1778096216935,77.24,81310.56,0.0,1.0,0.0,2e-05]
[1778096217046,77.24,81310.56,0.0,1.0,0.0,2e-05]
[1778096217116,77.24,81310.56,0.0,1.0,0.0,2e-05]
[1778096217986,77.24,81310.56,0.0,1.0,0.0,2e-05]
[1778096218119,77.24,81310.56,0.0,1.0,0.0,2e-05]
[1778096218149,77.24,81310.56,0.0,1.0,0.0,2e-05]
[1778096223799,77.24,81310.99,0.0,1.0,0.0,2e-05]
[1778096229636,77.24,81311.14,0.0,1.0,0.0,2e-05]
[1778096233727,77.24,81313.24,0.0,1.0,0.0,2e-05]
[1778096234128,77.24,81313.24,0.0,1.0,0.0,2e-05]
[1778096238620,77.24,81313.62,0.0,1.0,0.0,2e-05]
[1778096238672,77.24,81313.62,0.0,1.0,0.0,2e-05]
[1778096238864,77.24,81313.62,0.0,1.0,0.0,2e-05]
[1778096240584,77.24,81313.87,0.0,1.0,0.0,2e-05]
[1778096240617,77.24,81313.87,0.0,1.0,0.0,2e-05]
[1778096240715,77.24,81317.2,0.0,1.0,0.0,2e-05]
[1778096241927,77.24,81318.86,0.0,1.0,0.0,2e-05]
[1778096245955,77.24,81312.48,0.0,1.0,0.0,2e-05]
[1778096246962,77.24,81308.56,0.0,1.0,0.0,2e-05]
[1778096248976,77.24,81307.98,0.0,1.0,0.0,2e-05]
[1778096249759,77.24,81307.98,0.0,1.0,0.0,2e-05]
[1778096249868,77.24,81307.98,0.0,1.0,0.0,2e-05]
[1778096250437,77.24,81307.98,0.0,1.0,0.0,2e-05]
[1778096250490,77.24,81307.98,0.0,1.0,0.0,2e-05]
[1778096250600,77.24,81307.98,0.0,1.0,0.0,2e-05]
[1778096250612,77.24,81307.98,0.0,1.0,0.0,2e-05]
[1778096250692,77.24,81307.87,0.0,1.0,0.0,2e-05]
[1778096251997,77.24,81305.01,0.0,1.0,0.0,2e-05]
[1778096255979,77.24,81305.81,0.0,1.0,0.0,2e-05]
[1778096256118,77.24,81305.81,0.0,1.0,0.0,2e-05]
[1778096256188,77.24,81305.81,0.0,1.0,0.0,2e-05]
[1778096257950,77.24,81306.65,0.0,1.0,0.0,2e-05]
[1778096258020,77.24,81306.65,0.0,1.0,0.0,2e-05]
[1778096258119,77.24,81306.65,0.0,1.0,0.0,2e-05]
[1778096262067,77.24,81310.91,0.0,1.0,0.0,2e-05]
[1778096263074,77.24,81312.73,0.0,1.0,0.0,2e-05]
[1778096264632,77.24,81312.73,0.0,1.0,0.0,2e-05]
[1778096264693,77.24,81313.37,0.0,1.0,0.0,2e-05]
[1778096264800,77.24,81313.37,0.0,1.0,0.0,2e-05]
[1778096264866,77.24,81313.37,0.0,1.0,0.0,2e-05]
[1778096264909,77.24,81313.37,0.0,1.0,0.0,2e-05]
[1778096265020,77.24,81313.37,0.0,1.0,0.0,2e-05]
[1778096265115,77.24,81313.37,0.0,1.0,0.0,2e-05]
[1778096270123,77.24,81312.27,0.0,1.0,0.0,2e-05]
[1778096275158,77.24,81313.16,0.0,1.0,0.0,2e-05]
[1778096276165,77.24,81311.4,0.0,1.0,0.0,2e-05]
[1778096279207,77.24,81312.03,0.0,1.0,0.0,2e-05]
[1778096279272,77.24,81312.03,0.0,1.0,0.0,2e-05]
[1778096279312,77.24,81312.03,0.0,1.0,0.0,2e-05]
[1778096279363,77.24,81312.03,0.0,1.0,0.0,2e-05]
[1778096279414,77.24,81311.72,0.0,1.0,0.0,2e-05]
[1778096281204,77.24,81316.39,0.0,1.0,0.0,2e-05]
[1778096282214,77.24,81324.24,0.0,1.0,0.0,2e-05]
[1778096283221,77.24,81325.92,0.0,1.0,0.0,2e-05]
[1778096284581,77.24,81325.92,0.0,1.0,0.0,2e-05]
[1778096284616,77.24,81325.92,0.0,1.0,0.0,2e-05]
[1778096284693,77.24,81325.92,0.0,1.0,0.0,2e-05]
[1778096284716,77.24,81325.71,0.0,1.0,0.0,2e-05]
[1778096284804,77.24,81325.71,0.0,1.0,0.0,2e-05]
[1778096284865,77.24,81325.71,0.0,1.0,0.0,2e-05]
[1778096292284,77.24,81326.13,0.0,1.0,0.0,2e-05]
[1778096296312,77.24,81327.66,0.0,1.0,0.0,2e-05]
[1778096298766,77.24,81327.95,0.0,1.0,0.0,2e-05]
[1778096299360,77.24,81328.08,0.0,1.0,0.0,2e-05]
[1778096299437,77.24,81328.08,0.0,1.0,0.0,2e-05]
[1778096299479,77.24,81328.08,0.0,1.0,0.0,2e-05]
[1778096299615,77.24,81328.08,0.0,1.0,0.0,2e-05]
[1778096299715,77.24,81328.12,0.0,1.0,0.0,2e-05]
[1778096304368,77.24,81330.62,0.0,1.0,0.0,2e-05]
[1778096305377,77.24,81332.44,0.0,1.0,0.0,2e-05]
[1778096306384,77.24,81340.84,0.0,1.0,0.0,2e-05]
[1778096307391,77.24,81347.11,0.0,1.0,0.0,2e-05]
[1778096309405,77.24,81349.12,0.0,1.0,0.0,2e-05]
[1778096311419,77.24,81349.55,0.0,1.0,0.0,2e-05]
[1778096312562,77.24,81349.55,0.0,1.0,0.0,2e-05]
[1778096312570,77.24,81349.55,0.0,1.0,0.0,2e-05]
[1778096312615,77.24,81349.55,0.0,1.0,0.0,2e-05]
[1778096312726,77.24,81349.55,0.0,1.0,0.0,2e-05]
[1778096312776,77.24,81350.19,0.0,1.0,0.0,2e-05]
[1778096312864,77.24,81350.19,0.0,1.0,0.0,2e-05]
[1778096317461,77.24,81351.62,0.0,1.0,0.0,2e-05]
[1778096318743,77.24,81351.62,0.0,1.0,0.0,2e-05]
[1778096318782,77.24,81351.78,0.0,1.0,0.0,2e-05]
[1778096318866,77.24,81351.78,0.0,1.0,0.0,2e-05]
[1778096319475,77.24,81355.46,0.0,1.0,0.0,2e-05]
[1778096320189,77.24,81355.46,0.0,1.0,0.0,2e-05]
[1778096320306,77.24,81355.46,0.0,1.0,0.0,2e-05]
[1778096320363,77.24,81355.46,0.0,1.0,0.0,2e-05]
[1778096320482,77.24,81359.67,0.0,1.0,0.0,2e-05]
[1778096322497,77.24,81362.54,0.0,1.0,0.0,2e-05]
[1778096327531,77.24,81372.58,0.0,1.0,0.0,2e-05]
[1778096328538,77.24,81373.53,0.0,1.0,0.0,2e-05]
[1778096333448,77.24,81372.45,0.0,1.0,0.0,2e-05]
[1778096333472,77.24,81372.45,0.0,1.0,0.0,2e-05]
[1778096333561,77.24,81372.45,0.0,1.0,0.0,2e-05]
[1778096333620,77.24,81372.45,0.0,1.0,0.0,2e-05]
[1778096333668,77.24,81372.45,0.0,1.0,0.0,2e-05]
[1778096333723,77.24,81372.45,0.0,1.0,0.0,2e-05]
[1778096333720,77.24,81372.79,0.0,1.0,0.0,2e-05]
[1778096333832,77.24,81372.79,0.0,1.0,0.0,2e-05]
[1778096333863,77.24,81372.79,0.0,1.0,0.0,2e-05]
[1778096333942,77.24,81372.79,0.0,1.0,0.0,2e-05]
[1778096334051,77.24,81372.79,0.0,1.0,0.0,2e-05]
[1778096334117,77.24,81372.79,0.0,1.0,0.0,2e-05]
[1778096334163,77.24,81372.79,0.0,1.0,0.0,2e-05]
[1778096334270,77.24,81372.79,0.0,1.0,0.0,2e-05]
[1778096334364,77.24,81372.79,0.0,1.0,0.0,2e-05]
[1778096339615,77.24,81374.41,0.0,1.0,0.0,2e-05]
[1778096341075,77.24,81374.43,0.0,1.0,0.0,2e-05]
[1778096341116,77.24,81374.43,0.0,1.0,0.0,2e-05]
[1778096341121,77.24,81374.43,0.0,1.0,0.0,2e-05]
[1778096344650,77.24,81375.81,0.0,1.0,0.0,2e-05]
[1778096345407,77.24,81375.81,0.0,1.0,0.0,2e-05]
[1778096345476,77.24,81375.81,0.0,1.0,0.0,2e-05]
[1778096345584,77.24,81375.81,0.0,1.0,0.0,2e-05]
[1778096345614,77.24,81375.81,0.0,1.0,0.0,2e-05]
[1778096353854,77.24,81375.57,0.0,1.0,0.0,2e-05]
[1778096353869,77.24,81375.57,0.0,1.0,0.0,2e-05]
[1778096353955,77.24,81375.57,0.0,1.0,0.0,2e-05]
[1778096359763,77.24,81375.62,0.0,1.0,0.0,2e-05]
[1778096362784,77.24,81378.34,0.0,1.0,0.0,2e-05]
[1778096363475,77.24,81378.34,0.0,1.0,0.0,2e-05]
[1778096363503,77.24,81378.34,0.0,1.0,0.0,2e-05]
[1778096363614,77.24,81378.34,0.0,1.0,0.0,2e-05]
[1778096363791,77.24,81386.24,0.0,1.0,0.0,2e-05]
[1778096366114,77.24,81387.2,0.0,1.0,0.0,2e-05]
[1778096366216,77.24,81387.2,0.0,1.0,0.0,2e-05]
[1778096366327,77.24,81387.2,0.0,1.0,0.0,2e-05]
[1778096366364,77.24,81387.2,0.0,1.0,0.0,2e-05]
[1778096366439,77.24,81387.2,0.0,1.0,0.0,2e-05]
[1778096366550,77.24,81387.2,0.0,1.0,0.0,2e-05]
[1778096366618,77.24,81387.2,0.0,1.0,0.0,2e-05]
[1778096366729,77.24,81387.2,0.0,1.0,0.0,2e-05]
[1778096366842,77.24,81387.2,0.0,1.0,0.0,2e-05]
[1778096366862,77.24,81387.89,0.0,1.0,0.0,2e-05]
[1778096366901,77.24,81387.89,0.0,1.0,0.0,2e-05]
[1778096367023,77.24,81387.89,0.0,1.0,0.0,2e-05]
[1778096367113,77.24,81387.89,0.0,1.0,0.0,2e-05]
[1778096367137,77.24,81387.89,0.0,1.0,0.0,2e-05]
[1778096367240,77.24,81387.89,0.0,1.0,0.0,2e-05]
[1778096367362,77.24,81387.89,0.0,1.0,0.0,2e-05]
[1778096367463,77.24,81387.89,0.0,1.0,0.0,2e-05]
[1778096367571,77.24,81387.89,0.0,1.0,0.0,2e-05]
[1778096367617,77.24,81387.89,0.0,1.0,0.0,2e-05]
[1778096367682,77.24,81387.89,0.0,1.0,0.0,2e-05]
[1778096367693,77.24,81387.89,0.0,1.0,0.0,2e-05]
[1778096367791,77.24,81387.89,0.0,1.0,0.0,2e-05]
[1778096367819,77.24,81387.9,0.0,1.0,0.0,2e-05]
[1778096367867,77.24,81387.9,0.0,1.0,0.0,2e-05]
[1778096367903,77.24,81387.9,0.0,1.0,0.0,2e-05]
[1778096368017,77.24,81387.9,0.0,1.0,0.0,2e-05]
[1778096368096,77.24,81387.9,0.0,1.0,0.0,2e-05]
[1778096368113,77.24,81387.9,0.0,1.0,0.0,2e-05]
[1778096368205,77.24,81387.9,0.0,1.0,0.0,2e-05]
[1778096368326,77.24,81387.9,0.0,1.0,0.0,2e-05]
[1778096368363,77.24,81387.9,0.0,1.0,0.0,2e-05]
[1778096368452,77.24,81387.9,0.0,1.0,0.0,2e-05]
[1778096368566,77.24,81387.9,0.0,1.0,0.0,2e-05]
[1778096368615,77.24,81387.9,0.0,1.0,0.0,2e-05]
[1778096368727,77.24,81387.9,0.0,1.0,0.0,2e-05]
[1778096371847,77.24,81386.21,0.0,1.0,0.0,2e-05]
[1778096372113,77.24,81386.21,0.0,1.0,0.0,2e-05]
[1778096372224,77.24,81386.21,0.0,1.0,0.0,2e-05]
[1778096372344,77.24,81386.21,0.0,1.0,0.0,2e-05]
[1778096372362,77.24,81386.21,0.0,1.0,0.0,2e-05]
[1778096372455,77.24,81386.21,0.0,1.0,0.0,2e-05]
[1778096372567,77.24,81386.21,0.0,1.0,0.0,2e-05]
[1778096372617,77.24,81386.21,0.0,1.0,0.0,2e-05]
[1778096372678,77.24,81386.21,0.0,1.0,0.0,2e-05]
[1778096376117,77.24,81386.94,0.0,1.0,0.0,2e-05]
[1778096376253,77.24,81386.94,0.0,1.0,0.0,2e-05]
[1778096376356,77.24,81386.94,0.0,1.0,0.0,2e-05]
[1778096376364,77.24,81386.94,0.0,1.0,0.0,2e-05]
[1778096376532,77.24,81386.94,0.0,1.0,0.0,2e-05]
[1778096376619,77.24,81386.94,0.0,1.0,0.0,2e-05]
[1778096376687,77.24,81390.18,0.0,1.0,0.0,2e-05]
[1778096376882,77.24,81392.13,0.0,1.0,0.0,1e-05]
[1778096378827,77.24,81392.13,0.0,1.0,0.0,1e-05]
[1778096380124,77.24,81392.29,0.0,1.0,0.0,1e-05]
[1778096380200,77.24,81396.57,0.0,1.0,0.0,1e-05]
[1778096381252,77.24,81396.57,0.0,1.0,0.0,1e-05]
[1778096381366,77.24,81396.57,0.0,1.0,0.0,1e-05]
[1778096381445,77.24,81400.71,0.0,1.0,0.0,1e-05]
[1778096382924,77.24,81405.01,0.0,1.0,0.0,1e-05]
[1778096384644,77.24,81405.01,0.0,1.0,0.0,1e-05]
[1778096384863,77.24,81405.01,0.0,1.0,0.0,1e-05]
[1778096384745,77.24,81408.13,0.0,1.0,0.0,1e-05]
[1778096388734,77.24,81408.15,0.0,1.0,0.0,1e-05]
[1778096388795,77.24,81405.39,0.0,1.0,0.0,1e-05]
[1778096391106,77.24,81405.19,0.0,1.0,0.0,1e-05]
[1778096391115,77.24,81405.19,0.0,1.0,0.0,1e-05]
[1778096391210,77.24,81405.19,0.0,1.0,0.0,1e-05]
[1778096394119,77.24,81404.77,0.0,1.0,0.0,1e-05]
[1778096394571,77.24,81404.77,0.0,1.0,0.0,1e-05]
[1778096394718,77.24,81404.77,0.0,1.0,0.0,1e-05]
[1778096394805,77.24,81404.77,0.0,1.0,0.0,1e-05]
[1778096394869,77.24,81404.77,0.0,1.0,0.0,1e-05]
[1778096394808,77.24,81408.55,0.0,1.0,0.0,1e-05]
[1778096394918,77.24,81408.55,0.0,1.0,0.0,1e-05]
[1778096395008,77.24,81412.95,0.0,1.0,0.0,1e-05]
[1778096396019,77.24,81416.08,0.0,1.0,0.0,1e-05]
[1778096397026,77.24,81418.73,0.0,1.0,0.0,1e-05]
[1778096398116,77.24,81418.73,0.0,1.0,0.0,1e-05]
[1778096398144,77.24,81418.73,0.0,1.0,0.0,1e-05]
[1778096398247,77.24,81418.73,0.0,1.0,0.0,1e-05]
[1778096398359,77.24,81418.73,0.0,1.0,0.0,1e-05]
[1778096398370,77.24,81418.73,0.0,1.0,0.0,1e-05]
[1778096399040,77.24,81423.27,0.0,1.0,0.0,1e-05]
[1778096400047,77.24,81426.62,0.0,1.0,0.0,1e-05]
[1778096402150,77.24,81425.64,0.0,1.0,0.0,1e-05]
[1778096402201,77.24,81425.64,0.0,1.0,0.0,1e-05]
[1778096402251,77.24,81420.68,0.0,1.0,0.0,1e-05]
[1778096403068,77.24,81411.97,0.0,1.0,0.0,1e-05]
[1778096404076,77.24,81407.51,0.0,1.0,0.0,1e-05]
[1778096406115,77.24,81406.32,0.0,1.0,0.0,1e-05]
[1778096406127,77.24,81406.32,0.0,1.0,0.0,1e-05]
[1778096406227,77.24,81406.32,0.0,1.0,0.0,1e-05]
[1778096406366,77.24,81406.32,0.0,1.0,0.0,1e-05]
[1778096406460,77.24,81406.32,0.0,1.0,0.0,1e-05]
[1778096406541,77.24,81400.37,0.0,1.0,0.0,1e-05]
[1778096407707,77.24,81400.37,0.0,1.0,0.0,1e-05]
[1778096407881,77.24,81400.37,0.0,1.0,0.0,1e-05]
[1778096407715,77.24,81397.74,0.0,1.0,0.0,1e-05]
[1778096408103,77.24,81396.17,0.0,1.0,0.0,1e-05]
[1778096410113,77.24,81396.54,0.0,1.0,0.0,1e-05]
[1778096410162,77.24,81396.54,0.0,1.0,0.0,1e-05]
[1778096410188,77.24,81398.88,0.0,1.0,0.0,1e-05]
[1778096412117,77.24,81398.94,0.0,1.0,0.0,1e-05]
[1778096412205,77.24,81398.94,0.0,1.0,0.0,1e-05]
[1778096413828,77.24,81398.22,0.0,1.0,0.0,1e-05]
[1778096414324,77.24,81397.23,0.0,1.0,0.0,1e-05]
[1778096415581,77.24,81397.2,0.0,1.0,0.0,1e-05]
[1778096415615,77.24,81397.2,0.0,1.0,0.0,1e-05]
[1778096415682,77.24,81398.45,0.0,1.0,0.0,1e-05]
[1778096416118,77.24,81398.45,0.0,1.0,0.0,1e-05]
[1778096416756,77.24,81398.45,0.0,1.0,0.0,1e-05]
[1778096416850,77.24,81398.45,0.0,1.0,0.0,1e-05]
[1778096416868,77.24,81398.45,0.0,1.0,0.0,1e-05]
[1778096416963,77.24,81398.16,0.0,1.0,0.0,1e-05]
[1778096419617,77.24,81399.44,0.0,1.0,0.0,1e-05]
[1778096419873,77.24,81399.44,0.0,1.0,0.0,1e-05]
[1778096419716,77.24,81401.43,0.0,1.0,0.0,1e-05]
[1778096420115,77.24,81401.43,0.0,1.0,0.0,1e-05]
[1778096420226,77.24,81401.43,0.0,1.0,0.0,1e-05]
[1778096422114,77.24,81401.8,0.0,1.0,0.0,1e-05]
[1778096422234,77.24,81401.8,0.0,1.0,0.0,1e-05]
[1778096422336,77.24,81401.8,0.0,1.0,0.0,1e-05]
[1778096422364,77.24,81401.8,0.0,1.0,0.0,1e-05]
[1778096422448,77.24,81401.8,0.0,1.0,0.0,1e-05]
[1778096426116,77.24,81401.59,0.0,1.0,0.0,1e-05]
[1778096426223,77.24,81401.59,0.0,1.0,0.0,1e-05]
[1778096426329,77.24,81401.59,0.0,1.0,0.0,1e-05]
[1778096426365,77.24,81401.59,0.0,1.0,0.0,1e-05]
[1778096426428,77.24,81401.59,0.0,1.0,0.0,1e-05]
[1778096426929,77.24,81401.59,0.0,1.0,0.0,1e-05]
[1778096427115,77.24,81401.59,0.0,1.0,0.0,1e-05]
[1778096427236,77.24,81401.77,0.0,1.0,0.0,1e-05]
[1778096430127,77.24,81402.13,0.0,1.0,0.0,1e-05]
[1778096430222,77.24,81402.13,0.0,1.0,0.0,1e-05]
[1778096430257,77.24,81400.79,0.0,1.0,0.0,1e-05]
[1778096431264,77.24,81398.46,0.0,1.0,0.0,1e-05]
[1778096432119,77.24,81398.46,0.0,1.0,0.0,1e-05]
[1778096432202,77.24,81398.46,0.0,1.0,0.0,1e-05]
[1778096432311,77.24,81398.46,0.0,1.0,0.0,1e-05]
[1778096432365,77.24,81398.46,0.0,1.0,0.0,1e-05]
[1778096432410,77.24,81398.46,0.0,1.0,0.0,1e-05]
[1778096432412,77.24,81396.34,0.0,1.0,0.0,1e-05]
[1778096433061,77.24,81396.34,0.0,1.0,0.0,1e-05]
[1778096433114,77.24,81396.34,0.0,1.0,0.0,1e-05]
[1778096433278,77.24,81397.57,0.0,1.0,0.0,1e-05]
[1778096436114,77.24,81398.33,0.0,1.0,0.0,1e-05]
[1778096436162,77.24,81398.33,0.0,1.0,0.0,1e-05]
[1778096439320,77.24,81400.99,0.0,1.0,0.0,1e-05]
[1778096444608,77.24,81401.33,0.0,1.0,0.0,1e-05]
[1778096444614,77.24,81401.33,0.0,1.0,0.0,1e-05]
[1778096444701,77.24,81401.33,0.0,1.0,0.0,1e-05]
[1778096444721,77.24,81399.88,0.0,1.0,0.0,1e-05]
[1778096445730,77.24,81399.88,0.0,1.0,0.0,1e-05]
[1778096445869,77.24,81399.88,0.0,1.0,0.0,1e-05]
[1778096445801,77.24,81399.77,0.0,1.0,0.0,1e-05]
[1778096447377,77.24,81397.28,0.0,1.0,0.0,1e-05]
[1778096449050,77.24,81397.81,0.0,1.0,0.0,1e-05]
[1778096455433,77.24,81396.15,0.0,1.0,0.0,1e-05]
[1778096458575,77.24,81397.12,0.0,1.0,0.0,1e-05]
[1778096458614,77.24,81397.12,0.0,1.0,0.0,1e-05]
[1778096458751,77.24,81397.12,0.0,1.0,0.0,1e-05]
[1778096458852,77.24,81396.59,0.0,1.0,0.0,1e-05]
[1778096462900,77.24,81395.97,0.0,1.0,0.0,1e-05]
[1778096463613,77.24,81395.49,0.0,1.0,0.0,1e-05]
[1778096469532,77.24,81395.88,0.0,1.0,0.0,1e-05]
[1778096474570,77.24,81396.04,0.0,1.0,0.0,1e-05]
[1778096477062,77.24,81396.19,0.0,1.0,0.0,1e-05]
[1778096477114,77.24,81396.19,0.0,1.0,0.0,1e-05]
[1778096477588,77.24,81396.15,0.0,1.0,0.0,1e-05]
[1778096482623,77.24,81395.83,0.0,1.0,0.0,1e-05]
[1778096488722,77.24,81396.65,0.0,1.0,0.0,1e-05]
[1778096489675,77.24,81395.42,0.0,1.0,0.0,1e-05]
[1778096490127,77.24,81395.42,0.0,1.0,0.0,1e-05]
[1778096490235,77.24,81395.42,0.0,1.0,0.0,1e-05]
[1778096490370,77.24,81395.42,0.0,1.0,0.0,1e-05]
[1778096491689,77.24,81396.36,0.0,1.0,0.0,1e-05]
[1778096496724,77.24,81395.88,0.0,1.0,0.0,1e-05]
[1778096503774,77.24,81395.93,0.0,1.0,0.0,1e-05]
[1778096508809,77.24,81396.06,0.0,1.0,0.0,1e-05]
[1778096509483,77.24,81396.06,0.0,1.0,0.0,1e-05]
[1778096509614,77.24,81396.06,0.0,1.0,0.0,1e-05]
[1778096509816,77.24,81396.51,0.0,1.0,0.0,1e-05]
[1778096511371,77.24,81396.72,0.0,1.0,0.0,1e-05]
[1778096511433,77.24,81396.72,0.0,1.0,0.0,1e-05]
[1778096511560,77.24,81396.72,0.0,1.0,0.0,1e-05]
[1778096511613,77.24,81396.72,0.0,1.0,0.0,1e-05]
[1778096516865,77.24,81396.74,0.0,1.0,0.0,1e-05]
[1778096521904,77.24,81402.36,0.0,1.0,0.0,1e-05]
[1778096522712,77.24,81402.36,0.0,1.0,0.0,1e-05]
[1778096522864,77.24,81402.36,0.0,1.0,0.0,1e-05]
[1778096522911,77.24,81403.39,0.0,1.0,0.0,1e-05]
[1778096524925,77.24,81409.96,0.0,1.0,0.0,1e-05]
[1778096526803,77.24,81408.97,0.0,1.0,0.0,1e-05]
[1778096526862,77.24,81408.97,0.0,1.0,0.0,1e-05]
[1778096527115,77.24,81409.13,0.0,1.0,0.0,1e-05]
[1778096528953,77.24,81403.01,0.0,1.0,0.0,1e-05]
[1778096529960,77.24,81400.77,0.0,1.0,0.0,1e-05]
[1778096530446,77.24,81400.77,0.0,1.0,0.0,1e-05]
[1778096530614,77.24,81400.77,0.0,1.0,0.0,1e-05]
[1778096530967,77.24,81400.86,0.0,1.0,0.0,1e-05]
[1778096531596,77.24,81400.86,0.0,1.0,0.0,1e-05]
[1778096531618,77.24,81400.86,0.0,1.0,0.0,1e-05]
[1778096531714,77.24,81400.86,0.0,1.0,0.0,1e-05]
[1778096531862,77.24,81400.86,0.0,1.0,0.0,1e-05]
[1778096531974,77.24,81402.34,0.0,1.0,0.0,1e-05]
[1778096536010,77.24,81403.54,0.0,1.0,0.0,1e-05]
[1778096539866,77.24,81404.26,0.0,1.0,0.0,1e-05]
[1778096540030,77.24,81404.17,0.0,1.0,0.0,1e-05]
[1778096540119,77.24,81404.17,0.0,1.0,0.0,1e-05]
[1778096541037,77.24,81404.22,0.0,1.0,0.0,1e-05]
[1778096541335,77.24,81404.22,0.0,1.0,0.0,1e-05]
[1778096541367,77.24,81404.22,0.0,1.0,0.0,1e-05]
[1778096541390,77.24,81404.22,0.0,1.0,0.0,1e-05]
[1778096541613,77.24,81404.22,0.0,1.0,0.0,1e-05]
[1778096551112,77.24,81403.64,0.0,1.0,0.0,1e-05]
[1778096552479,77.24,81403.64,0.0,1.0,0.0,1e-05]
[1778096552614,77.24,81403.64,0.0,1.0,0.0,1e-05]
[1778096552715,77.24,81404.07,0.0,1.0,0.0,1e-05]
[1778096553127,77.24,81409.8,0.0,1.0,0.0,1e-05]
[1778096554134,77.24,81413.66,0.0,1.0,0.0,1e-05]
[1778096555780,77.24,81413.66,0.0,1.0,0.0,1e-05]
[1778096555844,77.24,81413.66,0.0,1.0,0.0,1e-05]
[1778096555866,77.24,81413.66,0.0,1.0,0.0,1e-05]
[1778096555964,77.24,81418.12,0.0,1.0,0.0,1e-05]
[1778096556149,77.24,81419.75,0.0,1.0,0.0,1e-05]
[1778096558163,77.24,81425.09,0.0,1.0,0.0,1e-05]
[1778096559798,77.24,81425.09,0.0,1.0,0.0,1e-05]
[1778096559865,77.24,81425.09,0.0,1.0,0.0,1e-05]
[1778096559951,77.24,81431.19,0.0,1.0,0.0,1e-05]
[1778096560928,77.24,81431.19,0.0,1.0,0.0,1e-05]
[1778096560964,77.24,81431.19,0.0,1.0,0.0,1e-05]
[1778096561115,77.24,81431.26,0.0,1.0,0.0,1e-05]
[1778096561184,77.24,81433.33,0.0,1.0,0.0,1e-05]
[1778096562191,77.24,81434.67,0.0,1.0,0.0,1e-05]
[1778096567226,77.24,81435.24,0.0,1.0,0.0,1e-05]
[1778096568803,77.24,81435.24,0.0,1.0,0.0,1e-05]
[1778096569055,77.24,81435.24,0.0,1.0,0.0,1e-05]
[1778096569113,77.24,81434.6,0.0,1.0,0.0,1e-05]
[1778096569852,77.24,81434.6,0.0,1.0,0.0,1e-05]
[1778096569869,77.24,81434.6,0.0,1.0,0.0,1e-05]
[1778096569966,77.24,81434.6,0.0,1.0,0.0,1e-05]
[1778096570032,77.24,81434.6,0.0,1.0,0.0,1e-05]
[1778096570126,77.24,81434.6,0.0,1.0,0.0,1e-05]
[1778096570247,77.24,81432.27,0.0,1.0,0.0,1e-05]
[1778096571254,77.24,81433.35,0.0,1.0,0.0,1e-05]
[1778096576291,77.24,81435.79,0.0,1.0,0.0,1e-05]
[1778096577413,77.24,81435.79,0.0,1.0,0.0,1e-05]
[1778096577614,77.24,81435.79,0.0,1.0,0.0,1e-05]
[1778096577968,77.24,81435.79,0.0,1.0,0.0,1e-05]
[1778096578075,77.24,81435.79,0.0,1.0,0.0,1e-05]
[1778096578068,77.24,81437.75,0.0,1.0,0.0,1e-05]
[1778096578121,77.24,81437.75,0.0,1.0,0.0,1e-05]
[1778096578773,77.24,81437.75,0.0,1.0,0.0,1e-05]
[1778096580319,77.24,81433.05,0.0,1.0,0.0,1e-05]
[1778096581326,77.24,81431.8,0.0,1.0,0.0,1e-05]
[1778096582122,77.24,81431.8,0.0,1.0,0.0,1e-05]
[1778096582233,77.24,81431.8,0.0,1.0,0.0,1e-05]
[1778096582367,77.24,81431.8,0.0,1.0,0.0,1e-05]
[1778096584347,77.24,81434.98,0.0,1.0,0.0,1e-05]
[1778096585496,77.24,81434.98,0.0,1.0,0.0,1e-05]
[1778096585616,77.24,81434.98,0.0,1.0,0.0,1e-05]
[1778096585702,77.24,81435.56,0.0,1.0,0.0,1e-05]
[1778096587368,77.24,81434.63,0.0,1.0,0.0,1e-05]
[1778096588375,77.24,81440.87,0.0,1.0,0.0,1e-05]
[1778096589382,77.24,81447.75,0.0,1.0,0.0,1e-05]
[1778096590389,77.24,81448.85,0.0,1.0,0.0,1e-05]
[1778096592403,77.24,81451.75,0.0,1.0,0.0,1e-05]
[1778096593410,77.24,81453.05,0.0,1.0,0.0,1e-05]
[1778096594993,77.24,81453.05,0.0,1.0,0.0,1e-05]
[1778096595064,77.24,81453.05,0.0,1.0,0.0,1e-05]
[1778096595115,77.24,81452.74,0.0,1.0,0.0,1e-05]
[1778096599452,77.24,81453.95,0.0,1.0,0.0,1e-05]
[1778096600459,77.24,81452.79,0.0,1.0,0.0,1e-05]
[1778096601930,77.24,81452.79,0.0,1.0,0.0,1e-05]
[1778096601940,77.24,81448.12,0.0,1.0,0.0,1e-05]
[1778096602122,77.24,81448.12,0.0,1.0,0.0,1e-05]
[1778096603110,77.24,81448.12,0.0,1.0,0.0,1e-05]
[1778096602473,77.24,81446.19,0.0,1.0,0.0,1e-05]
[1778096603224,77.24,81446.19,0.0,1.0,0.0,1e-05]
[1778096603370,77.24,81446.19,0.0,1.0,0.0,1e-05]
[1778096603725,77.24,81446.19,0.0,1.0,0.0,1e-05]
[1778096606128,77.24,81446.35,0.0,1.0,0.0,1e-05]
[1778096606187,77.24,81446.35,0.0,1.0,0.0,1e-05]
[1778096606366,77.24,81446.35,0.0,1.0,0.0,1e-05]
[1778096606501,77.24,81447.66,0.0,1.0,0.0,1e-05]
[1778096608515,77.24,81448.87,0.0,1.0,0.0,1e-05]
[1778096611536,77.24,81450.02,0.0,1.0,0.0,1e-05]
[1778096612543,77.24,81451.23,0.0,1.0,0.0,1e-05]
[1778096613550,77.24,81453.0,0.0,1.0,0.0,1e-05]
[1778096615755,77.24,81453.36,0.0,1.0,0.0,1e-05]
[1778096615863,77.24,81453.36,0.0,1.0,0.0,1e-05]
[1778096615964,77.24,81453.01,0.0,1.0,0.0,1e-05]
[1778096616571,77.24,81458.19,0.0,1.0,0.0,1e-05]
[1778096617578,77.24,81462.65,0.0,1.0,0.0,1e-05]
[1778096618585,77.24,81461.69,0.0,1.0,0.0,1e-05]
[1778096621606,77.24,81460.56,0.0,1.0,0.0,1e-05]
[1778096623055,77.24,81460.56,0.0,1.0,0.0,1e-05]
[1778096623112,77.24,81460.56,0.0,1.0,0.0,1e-05]
[1778096622613,77.24,81461.46,0.0,1.0,0.0,1e-05]
[1778096623920,77.24,81461.46,0.0,1.0,0.0,1e-05]
[1778096624036,77.24,81461.46,0.0,1.0,0.0,1e-05]
[1778096624120,77.24,81461.46,0.0,1.0,0.0,1e-05]
[1778096624124,77.24,81462.84,0.0,1.0,0.0,1e-05]
[1778096624627,77.24,81464.47,0.0,1.0,0.0,1e-05]
[1778096629663,77.24,81464.31,0.0,1.0,0.0,1e-05]
[1778096631677,77.24,81462.56,0.0,1.0,0.0,1e-05]
[1778096632383,77.24,81462.56,0.0,1.0,0.0,1e-05]
[1778096632614,77.24,81462.56,0.0,1.0,0.0,1e-05]
[1778096632684,77.24,81462.71,0.0,1.0,0.0,1e-05]
[1778096633763,77.24,81462.71,0.0,1.0,0.0,1e-05]
[1778096633841,77.24,81462.71,0.0,1.0,0.0,1e-05]
[1778096633865,77.24,81462.71,0.0,1.0,0.0,1e-05]
[1778096639733,77.24,81463.9,0.0,1.0,0.0,1e-05]
[1778096640740,77.24,81460.08,0.0,1.0,0.0,1e-05]
[1778096642114,77.24,81460.08,0.0,1.0,0.0,1e-05]
[1778096641747,77.24,81460.88,0.0,1.0,0.0,1e-05]
[1778096642364,77.24,81460.88,0.0,1.0,0.0,1e-05]
[1778096642754,77.24,81464.36,0.0,1.0,0.0,1e-05]
[1778096643842,77.24,81464.36,0.0,1.0,0.0,1e-05]
[1778096643864,77.24,81464.36,0.0,1.0,0.0,1e-05]
[1778096643895,77.24,81464.36,0.0,1.0,0.0,1e-05]
[1778096644008,77.24,81464.36,0.0,1.0,0.0,1e-05]
[1778096644117,77.24,81464.36,0.0,1.0,0.0,1e-05]
[1778096644082,77.24,81462.44,0.0,1.0,0.0,1e-05]
[1778096645775,77.24,81464.53,0.0,1.0,0.0,1e-05]
[1778096648709,77.24,81464.59,0.0,1.0,0.0,1e-05]
[1778096649347,77.24,81464.82,0.0,1.0,0.0,1e-05]
[1778096650810,77.24,81465.72,0.0,1.0,0.0,1e-05]
[1778096651471,77.24,81465.72,0.0,1.0,0.0,1e-05]
[1778096651613,77.24,81465.72,0.0,1.0,0.0,1e-05]
[1778096651817,77.24,81464.48,0.0,1.0,0.0,1e-05]
[1778096652571,77.24,81464.48,0.0,1.0,0.0,1e-05]
[1778096652617,77.24,81464.48,0.0,1.0,0.0,1e-05]
[1778096652682,77.24,81464.48,0.0,1.0,0.0,1e-05]
[1778096652876,77.24,81464.48,0.0,1.0,0.0,1e-05]
[1778096658866,77.24,81464.4,0.0,1.0,0.0,1e-05]
[1778096659873,77.24,81462.74,0.0,1.0,0.0,1e-05]
[1778096660838,77.24,81462.74,0.0,1.0,0.0,1e-05]
[1778096660880,77.24,81461.03,0.0,1.0,0.0,1e-05]
[1778096661887,77.24,81461.94,0.0,1.0,0.0,1e-05]
[1778096663116,77.24,81461.94,0.0,1.0,0.0,1e-05]
[1778096663225,77.24,81461.94,0.0,1.0,0.0,1e-05]
[1778096663339,77.24,81461.94,0.0,1.0,0.0,1e-05]
[1778096663364,77.24,81461.94,0.0,1.0,0.0,1e-05]
[1778096663901,77.24,81456.5,0.0,1.0,0.0,1e-05]
[1778096664908,77.24,81449.45,0.0,1.0,0.0,1e-05]
[1778096665861,77.24,81449.45,0.0,1.0,0.0,1e-05]
[1778096666120,77.24,81449.45,0.0,1.0,0.0,1e-05]
[1778096666121,77.24,81443.17,0.0,1.0,0.0,1e-05]
[1778096666922,77.24,81441.98,0.0,1.0,0.0,1e-05]
[1778096667929,77.24,81438.47,0.0,1.0,0.0,1e-05]
[1778096668936,77.24,81434.08,0.0,1.0,0.0,1e-05]
[1778096670194,77.24,81433.65,0.0,1.0,0.0,1e-05]
[1778096670289,77.24,81433.65,0.0,1.0,0.0,1e-05]
[1778096670367,77.24,81433.65,0.0,1.0,0.0,1e-05]
[1778096670950,77.24,81431.67,0.0,1.0,0.0,1e-05]
[1778096672964,77.24,81434.27,0.0,1.0,0.0,1e-05]
[1778096673971,77.24,81435.56,0.0,1.0,0.0,1e-05]
[1778096674981,77.24,81434.76,0.0,1.0,0.0,1e-05]
[1778096676232,77.24,81435.22,0.0,1.0,0.0,1e-05]
[1778096676299,77.24,81435.22,0.0,1.0,0.0,1e-05]
[1778096676365,77.24,81435.22,0.0,1.0,0.0,1e-05]
[1778096680017,77.24,81434.59,0.0,1.0,0.0,1e-05]
[1778096682118,77.24,81435.07,0.0,1.0,0.0,1e-05]
[1778096682152,77.24,81434.81,0.0,1.0,0.0,1e-05]
[1778096683038,77.24,81425.82,0.0,1.0,0.0,1e-05]
[1778096683226,77.24,81425.82,0.0,1.0,0.0,1e-05]
[1778096683339,77.24,81425.82,0.0,1.0,0.0,1e-05]
[1778096683363,77.24,81425.82,0.0,1.0,0.0,1e-05]
[1778096687635,77.24,81424.68,0.0,1.0,0.0,1e-05]
[1778096687866,77.24,81424.68,0.0,1.0,0.0,1e-05]
[1778096688073,77.24,81425.43,0.0,1.0,0.0,1e-05]
[1778096688327,77.24,81425.43,0.0,1.0,0.0,1e-05]
[1778096688363,77.24,81425.43,0.0,1.0,0.0,1e-05]
[1778096688371,77.24,81425.43,0.0,1.0,0.0,1e-05]
[1778096688488,77.24,81425.43,0.0,1.0,0.0,1e-05]
[1778096688588,77.24,81425.43,0.0,1.0,0.0,1e-05]
[1778096688615,77.24,81425.43,0.0,1.0,0.0,1e-05]
[1778096688699,77.24,81425.43,0.0,1.0,0.0,1e-05]
[1778096692115,77.24,81425.67,0.0,1.0,0.0,1e-05]
[1778096692226,77.24,81424.68,0.0,1.0,0.0,1e-05]
[1778096694122,77.24,81424.08,0.0,1.0,0.0,1e-05]
[1778096694217,77.24,81425.47,0.0,1.0,0.0,1e-05]
[1778096696761,77.24,81424.26,0.0,1.0,0.0,1e-05]
[1778096696867,77.24,81424.26,0.0,1.0,0.0,1e-05]
[1778096697136,77.24,81424.21,0.0,1.0,0.0,1e-05]
[1778096698116,77.24,81424.21,0.0,1.0,0.0,1e-05]
[1778096698216,77.24,81424.14,0.0,1.0,0.0,1e-05]
[1778096698763,77.24,81424.14,0.0,1.0,0.0,1e-05]
[1778096701164,77.24,81422.29,0.0,1.0,0.0,1e-05]
[1778096702135,77.24,81422.29,0.0,1.0,0.0,1e-05]
[1778096702192,77.24,81422.29,0.0,1.0,0.0,1e-05]
[1778096702373,77.24,81421.84,0.0,1.0,0.0,1e-05]
[1778096703485,77.24,81421.41,0.0,1.0,0.0,1e-05]
[1778096703616,77.24,81421.41,0.0,1.0,0.0,1e-05]
[1778096704185,77.24,81421.53,0.0,1.0,0.0,1e-05]
[1778096709220,77.24,81422.08,0.0,1.0,0.0,1e-05]
[1778096714256,77.24,81422.68,0.0,1.0,0.0,1e-05]
[1778096715267,77.24,81426.55,0.0,1.0,0.0,1e-05]
[1778096716272,77.24,81430.72,0.0,1.0,0.0,1e-05]
[1778096718759,77.24,81432.05,0.0,1.0,0.0,1e-05]
[1778096718914,77.24,81432.05,0.0,1.0,0.0,1e-05]
[1778096718976,77.24,81432.05,0.0,1.0,0.0,1e-05]
[1778096719116,77.24,81432.05,0.0,1.0,0.0,1e-05]
[1778096719216,77.24,81432.05,0.0,1.0,0.0,1e-05]
[1778096719258,77.24,81431.73,0.0,1.0,0.0,1e-05]
[1778096719369,77.24,81431.73,0.0,1.0,0.0,1e-05]
[1778096719377,77.24,81431.73,0.0,1.0,0.0,1e-05]
[1778096720855,77.24,81432.03,0.0,1.0,0.0,1e-05]
[1778096720865,77.24,81432.03,0.0,1.0,0.0,1e-05]
[1778096720887,77.24,81423.8,0.0,1.0,0.0,1e-05]
[1778096722115,77.24,81423.8,0.0,1.0,0.0,1e-05]
[1778096722214,77.24,81415.59,0.0,1.0,0.0,1e-05]
[1778096722320,77.24,81415.59,0.0,1.0,0.0,1e-05]
[1778096722421,77.24,81415.59,0.0,1.0,0.0,1e-05]
[1778096722617,77.24,81415.59,0.0,1.0,0.0,1e-05]
[1778096722731,77.24,81415.59,0.0,1.0,0.0,1e-05]
[1778096723321,77.24,81418.91,0.0,1.0,0.0,1e-05]
[1778096726114,77.24,81419.0,0.0,1.0,0.0,1e-05]
[1778096726225,77.24,81419.0,0.0,1.0,0.0,1e-05]
[1778096728116,77.24,81418.85,0.0,1.0,0.0,1e-05]
[1778096728231,77.24,81418.85,0.0,1.0,0.0,1e-05]
[1778096728209,77.24,81416.49,0.0,1.0,0.0,1e-05]
[1778096728342,77.24,81416.49,0.0,1.0,0.0,1e-05]
[1778096728366,77.24,81416.49,0.0,1.0,0.0,1e-05]
[1778096728476,77.24,81416.49,0.0,1.0,0.0,1e-05]
[1778096728589,77.24,81416.49,0.0,1.0,0.0,1e-05]
[1778096728615,77.24,81416.49,0.0,1.0,0.0,1e-05]
[1778096728700,77.24,81416.49,0.0,1.0,0.0,1e-05]
[1778096730370,77.24,81418.29,0.0,1.0,0.0,1e-05]
[1778096732118,77.24,81418.29,0.0,1.0,0.0,1e-05]
[1778096732225,77.24,81418.29,0.0,1.0,0.0,1e-05]
[1778096732140,77.24,81417.47,0.0,1.0,0.0,1e-05]
[1778096734116,77.24,81416.75,0.0,1.0,0.0,1e-05]
[1778096734157,77.24,81416.75,0.0,1.0,0.0,1e-05]
[1778096736438,77.24,81416.1,0.0,1.0,0.0,1e-05]
[1778096736617,77.24,81416.1,0.0,1.0,0.0,1e-05]
[1778096736645,77.24,81416.14,0.0,1.0,0.0,1e-05]
[1778096738117,77.24,81416.14,0.0,1.0,0.0,1e-05]
[1778096738197,77.24,81416.14,0.0,1.0,0.0,1e-05]
[1778096738426,77.24,81414.05,0.0,1.0,0.0,1e-05]
[1778096742119,77.24,81413.99,0.0,1.0,0.0,1e-05]
[1778096742230,77.24,81413.99,0.0,1.0,0.0,1e-05]
[1778096742341,77.24,81413.78,0.0,1.0,0.0,1e-05]
[1778096742367,77.24,81413.78,0.0,1.0,0.0,1e-05]
[1778096743769,77.24,81413.77,0.0,1.0,0.0,1e-05]
[1778096745473,77.24,81413.38,0.0,1.0,0.0,1e-05]
[1778096745620,77.24,81413.38,0.0,1.0,0.0,1e-05]
[1778096745834,77.24,81413.38,0.0,1.0,0.0,1e-05]
[1778096745863,77.24,81413.32,0.0,1.0,0.0,1e-05]
[1778096748206,77.24,81413.25,0.0,1.0,0.0,1e-05]
[1778096748319,77.24,81414.13,0.0,1.0,0.0,1e-05]
[1778096748365,77.24,81414.13,0.0,1.0,0.0,1e-05]
[1778096748496,77.24,81417.94,0.0,1.0,0.0,1e-05]
[1778096749503,77.24,81420.89,0.0,1.0,0.0,1e-05]
[1778096750510,77.24,81423.27,0.0,1.0,0.0,1e-05]
[1778096753751,77.24,81422.93,0.0,1.0,0.0,1e-05]
[1778096757394,77.24,81423.04,0.0,1.0,0.0,1e-05]
[1778096757616,77.24,81423.04,0.0,1.0,0.0,1e-05]
[1778096757992,77.24,81423.04,0.0,1.0,0.0,1e-05]
[1778096758083,77.24,81423.6,0.0,1.0,0.0,1e-05]
[1778096759092,77.24,81425.85,0.0,1.0,0.0,1e-05]
[1778096759573,77.24,81430.42,0.0,1.0,0.0,1e-05]
[1778096760580,77.24,81432.18,0.0,1.0,0.0,1e-05]
[1778096762594,77.24,81428.26,0.0,1.0,0.0,1e-05]
[1778096763601,77.24,81425.93,0.0,1.0,0.0,1e-05]
[1778096765679,77.24,81426.41,0.0,1.0,0.0,1e-05]
[1778096765865,77.24,81426.41,0.0,1.0,0.0,1e-05]
[1778096765945,77.24,81426.75,0.0,1.0,0.0,1e-05]
[1778096771657,77.24,81426.51,0.0,1.0,0.0,1e-05]
[1778096772664,77.24,81428.7,0.0,1.0,0.0,1e-05]
[1778096777699,77.24,81427.31,0.0,1.0,0.0,1e-05]
[1778096780720,77.24,81421.17,0.0,1.0,0.0,1e-05]
[1778096781727,77.24,81417.04,0.0,1.0,0.0,1e-05]
[1778096783741,77.24,81418.97,0.0,1.0,0.0,1e-05]
[1778096788734,77.24,81419.5,0.0,1.0,0.0,1e-05]
[1778096790127,77.24,81419.4,0.0,1.0,0.0,1e-05]
[1778096790204,77.24,81419.4,0.0,1.0,0.0,1e-05]
[1778096790373,77.24,81419.68,0.0,1.0,0.0,1e-05]
[1778096791797,77.24,81419.47,0.0,1.0,0.0,1e-05]
[1778096796329,77.24,81418.02,0.0,1.0,0.0,1e-05]
[1778096796367,77.24,81418.02,0.0,1.0,0.0,1e-05]
[1778096796832,77.24,81418.51,0.0,1.0,0.0,1e-05]
[1778096798490,77.24,81418.5,0.0,1.0,0.0,1e-05]
[1778096798617,77.24,81418.5,0.0,1.0,0.0,1e-05]
[1778096800275,77.24,81418.54,0.0,1.0,0.0,1e-05]
[1778096800367,77.24,81418.63,0.0,1.0,0.0,1e-05]
[1778096805895,77.24,81418.12,0.0,1.0,0.0,1e-05]
[1778096807909,77.24,81419.9,0.0,1.0,0.0,1e-05]
[1778096810930,77.24,81413.12,0.0,1.0,0.0,1e-05]
[1778096815965,77.24,81411.66,0.0,1.0,0.0,1e-05]
[1778096817339,77.24,81411.66,0.0,1.0,0.0,1e-05]
[1778096817365,77.24,81411.48,0.0,1.0,0.0,1e-05]
[1778096817979,77.24,81409.88,0.0,1.0,0.0,1e-05]
[1778096821448,77.24,81408.64,0.0,1.0,0.0,1e-05]
[1778096821462,77.24,81408.64,0.0,1.0,0.0,1e-05]
[1778096821618,77.24,81408.64,0.0,1.0,0.0,1e-05]
[1778096823017,77.24,81405.84,0.0,1.0,0.0,1e-05]
[1778096824024,77.24,81402.57,0.0,1.0,0.0,1e-05]
[1778096826038,77.24,81404.24,0.0,1.0,0.0,1e-05]
[1778096827045,77.24,81410.74,0.0,1.0,0.0,1e-05]
[1778096828052,77.24,81416.35,0.0,1.0,0.0,1e-05]
[1778096829059,77.24,81417.76,0.0,1.0,0.0,1e-05]
[1778096831005,77.24,81418.12,0.0,1.0,0.0,1e-05]
[1778096831113,77.24,81418.12,0.0,1.0,0.0,1e-05]
[1778096831166,77.24,81419.19,0.0,1.0,0.0,1e-05]
[1778096832080,77.24,81420.7,0.0,1.0,0.0,1e-05]
[1778096833556,77.24,81420.72,0.0,1.0,0.0,1e-05]
[1778096833616,77.24,81420.72,0.0,1.0,0.0,1e-05]
[1778096833620,77.24,81420.72,0.0,1.0,0.0,1e-05]
[1778096833728,77.24,81420.72,0.0,1.0,0.0,1e-05]
[1778096833865,77.24,81420.72,0.0,1.0,0.0,1e-05]
[1778096834094,77.24,81422.29,0.0,1.0,0.0,1e-05]
[1778096837115,77.24,81423.73,0.0,1.0,0.0,1e-05]
[1778096842150,77.24,81430.63,0.0,1.0,0.0,1e-05]
[1778096843157,77.24,81433.71,0.0,1.0,0.0,1e-05]
[1778096843726,77.24,81433.71,0.0,1.0,0.0,1e-05]
[1778096844123,77.24,81433.71,0.0,1.0,0.0,1e-05]
[1778096844804,77.24,81434.12,0.0,1.0,0.0,1e-05]
[1778096844865,77.24,81434.12,0.0,1.0,0.0,1e-05]
[1778096845171,77.24,81435.4,0.0,1.0,0.0,1e-05]
[1778096848537,77.24,81435.18,0.0,1.0,0.0,1e-05]
[1778096848616,77.24,81435.18,0.0,1.0,0.0,1e-05]
[1778096849203,77.24,81431.81,0.0,1.0,0.0,1e-05]
[1778096850206,77.24,81428.86,0.0,1.0,0.0,1e-05]
[1778096851213,77.24,81428.8,0.0,1.0,0.0,1e-05]
[1778096852220,77.24,81420.9,0.0,1.0,0.0,1e-05]
[1778096853227,77.24,81419.0,0.0,1.0,0.0,1e-05]
[1778096855050,77.24,81419.32,0.0,1.0,0.0,1e-05]
[1778096855118,77.24,81419.32,0.0,1.0,0.0,1e-05]
[1778096855242,77.24,81419.1,0.0,1.0,0.0,1e-05]
[1778096855458,77.24,81419.1,0.0,1.0,0.0,1e-05]
[1778096855553,77.24,81419.1,0.0,1.0,0.0,1e-05]
[1778096855616,77.24,81419.1,0.0,1.0,0.0,1e-05]
[1778096858782,77.24,81418.72,0.0,1.0,0.0,1e-05]
[1778096860677,77.24,81418.85,0.0,1.0,0.0,1e-05]
[1778096864866,77.24,81419.28,0.0,1.0,0.0,1e-05]
[1778096865117,77.24,81419.28,0.0,1.0,0.0,1e-05]
[1778096865225,77.24,81419.28,0.0,1.0,0.0,1e-05]
[1778096865322,77.24,81419.28,0.0,1.0,0.0,1e-05]
[1778096865366,77.24,81419.28,0.0,1.0,0.0,1e-05]
[1778096865326,77.24,81419.13,0.0,1.0,0.0,1e-05]
[1778096868821,77.24,81419.16,0.0,1.0,0.0,1e-05]
[1778096871459,77.24,81420.22,0.0,1.0,0.0,1e-05]
[1778096871618,77.24,81420.22,0.0,1.0,0.0,1e-05]
[1778096872116,77.24,81420.22,0.0,1.0,0.0,1e-05]
[1778096872233,77.24,81420.22,0.0,1.0,0.0,1e-05]
[1778096872365,77.24,81420.22,0.0,1.0,0.0,1e-05]
[1778096872360,77.24,81422.24,0.0,1.0,0.0,1e-05]
[1778096877395,77.24,81424.07,0.0,1.0,0.0,1e-05]
[1778096880655,77.24,81424.78,0.0,1.0,0.0,1e-05]
[1778096880868,77.24,81424.78,0.0,1.0,0.0,1e-05]
[1778096880946,77.24,81424.78,0.0,1.0,0.0,1e-05]
[1778096881051,77.24,81424.78,0.0,1.0,0.0,1e-05]
[1778096881117,77.24,81424.78,0.0,1.0,0.0,1e-05]
[1778096881137,77.24,81424.31,0.0,1.0,0.0,1e-05]
[1778096882430,77.24,81426.45,0.0,1.0,0.0,1e-05]
[1778096884444,77.24,81428.27,0.0,1.0,0.0,1e-05]
[1778096887525,77.24,81427.41,0.0,1.0,0.0,1e-05]
[1778096887615,77.24,81427.41,0.0,1.0,0.0,1e-05]
[1778096887877,77.24,81427.41,0.0,1.0,0.0,1e-05]
[1778096887993,77.24,81427.41,0.0,1.0,0.0,1e-05]
[1778096888122,77.24,81427.41,0.0,1.0,0.0,1e-05]
[1778096888192,77.24,81427.31,0.0,1.0,0.0,1e-05]
[1778096888472,77.24,81424.88,0.0,1.0,0.0,1e-05]
[1778096889479,77.24,81423.45,0.0,1.0,0.0,1e-05]
[1778096893919,77.24,81423.69,0.0,1.0,0.0,1e-05]
[1778096894116,77.24,81423.69,0.0,1.0,0.0,1e-05]
[1778096894129,77.24,81423.75,0.0,1.0,0.0,1e-05]
[1778096894826,77.24,81423.75,0.0,1.0,0.0,1e-05]
[1778096894864,77.24,81423.75,0.0,1.0,0.0,1e-05]
[1778096894879,77.24,81423.75,0.0,1.0,0.0,1e-05]
[1778096895114,77.24,81423.75,0.0,1.0,0.0,1e-05]
[1778096898798,77.24,81423.36,0.0,1.0,0.0,1e-05]
[1778096900556,77.24,81420.51,0.0,1.0,0.0,1e-05]
[1778096902119,77.24,81420.51,0.0,1.0,0.0,1e-05]
[1778096902207,77.24,81420.51,0.0,1.0,0.0,1e-05]
[1778096902227,77.24,81420.51,0.0,1.0,0.0,1e-05]
[1778096902368,77.24,81420.51,0.0,1.0,0.0,1e-05]
[1778096902285,77.24,81419.47,0.0,1.0,0.0,1e-05]
[1778096903579,77.24,81419.8,0.0,1.0,0.0,1e-05]
[1778096906118,77.24,81420.22,0.0,1.0,0.0,1e-05]
[1778096906152,77.24,81420.22,0.0,1.0,0.0,1e-05]
[1778096906365,77.24,81420.22,0.0,1.0,0.0,1e-05]
[1778096910626,77.24,81423.05,0.0,1.0,0.0,1e-05]
[1778096911633,77.24,81423.51,0.0,1.0,0.0,1e-05]
[1778096913327,77.24,81423.51,0.0,1.0,0.0,1e-05]
[1778096913367,77.24,81423.51,0.0,1.0,0.0,1e-05]
[1778096913430,77.24,81422.75,0.0,1.0,0.0,1e-05]
[1778096913626,77.24,81422.75,0.0,1.0,0.0,1e-05]
[1778096913869,77.24,81422.75,0.0,1.0,0.0,1e-05]
[1778096915235,77.24,81422.47,0.0,1.0,0.0,1e-05]
[1778096915365,77.24,81422.47,0.0,1.0,0.0,1e-05]
[1778096915661,77.24,81419.79,0.0,1.0,0.0,1e-05]
[1778096920696,77.24,81419.39,0.0,1.0,0.0,1e-05]
[1778096921703,77.24,81418.08,0.0,1.0,0.0,1e-05]
[1778096925351,77.24,81419.83,0.0,1.0,0.0,1e-05]
[1778096930766,77.24,81420.65,0.0,1.0,0.0,1e-05]
[1778096935801,77.24,81420.09,0.0,1.0,0.0,1e-05]
[1778096937746,77.24,81419.82,0.0,1.0,0.0,1e-05]
[1778096937864,77.24,81419.82,0.0,1.0,0.0,1e-05]
[1778096938162,77.24,81419.82,0.0,1.0,0.0,1e-05]
[1778096938236,77.24,81419.82,0.0,1.0,0.0,1e-05]
[1778096938367,77.24,81419.82,0.0,1.0,0.0,1e-05]
[1778096938433,77.24,81421.42,0.0,1.0,0.0,1e-05]
[1778096938822,77.24,81423.42,0.0,1.0,0.0,1e-05]
[1778096940836,77.24,81421.86,0.0,1.0,0.0,1e-05]
[1778096942850,77.24,81418.79,0.0,1.0,0.0,1e-05]
[1778096945871,77.24,81420.12,0.0,1.0,0.0,1e-05]
[1778096948766,77.24,81420.13,0.0,1.0,0.0,1e-05]
[1778096950125,77.24,81420.13,0.0,1.0,0.0,1e-05]
[1778096950206,77.24,81420.13,0.0,1.0,0.0,1e-05]
[1778096950371,77.24,81420.13,0.0,1.0,0.0,1e-05]
[1778096950446,77.24,81424.64,0.0,1.0,0.0,1e-05]
[1778096951804,77.24,81424.79,0.0,1.0,0.0,1e-05]
[1778096951869,77.24,81424.79,0.0,1.0,0.0,1e-05]
[1778096951913,77.24,81425.18,0.0,1.0,0.0,1e-05]
[1778096953927,77.24,81423.8,0.0,1.0,0.0,1e-05]
[1778096954934,77.24,81422.56,0.0,1.0,0.0,1e-05]
[1778096957955,77.24,81421.22,0.0,1.0,0.0,1e-05]
[1778096962406,77.24,81420.77,0.0,1.0,0.0,1e-05]
[1778096962468,77.24,81420.77,0.0,1.0,0.0,1e-05]
[1778096962617,77.24,81420.65,0.0,1.0,0.0,1e-05]
[1778096962708,77.24,81420.65,0.0,1.0,0.0,1e-05]
[1778096966112,77.24,81421.76,0.0,1.0,0.0,1e-05]
[1778096966178,77.24,81421.76,0.0,1.0,0.0,1e-05]
[1778096966291,77.24,81421.76,0.0,1.0,0.0,1e-05]
[1778096966363,77.24,81421.76,0.0,1.0,0.0,1e-05]
[1778096968784,77.24,81421.59,0.0,1.0,0.0,1e-05]
[1778096968948,77.24,81421.59,0.0,1.0,0.0,1e-05]
[1778096971046,77.24,81421.72,0.0,1.0,0.0,1e-05]
[1778096972310,77.24,81421.72,0.0,1.0,0.0,1e-05]
[1778096972366,77.24,81421.72,0.0,1.0,0.0,1e-05]
[1778096972434,77.24,81421.69,0.0,1.0,0.0,1e-05]
[1778096975074,77.24,81419.8,0.0,1.0,0.0,1e-05]
[1778096976902,77.24,81419.98,0.0,1.0,0.0,1e-05]
[1778096976975,77.24,81419.98,0.0,1.0,0.0,1e-05]
[1778096977084,77.24,81419.98,0.0,1.0,0.0,1e-05]
[1778096977115,77.24,81419.98,0.0,1.0,0.0,1e-05]
[1778096983130,77.24,81419.88,0.0,1.0,0.0,1e-05]
[1778096985144,77.24,81412.66,0.0,1.0,0.0,1e-05]
[1778096986151,77.24,81406.07,0.0,1.0,0.0,1e-05]
[1778096987158,77.24,81402.74,0.0,1.0,0.0,1e-05]
[1778096989894,77.24,81401.66,0.0,1.0,0.0,1e-05]
[1778096989956,77.24,81401.66,0.0,1.0,0.0,1e-05]
[1778096990067,77.24,81401.66,0.0,1.0,0.0,1e-05]
[1778096990121,77.24,81401.66,0.0,1.0,0.0,1e-05]
[1778096990199,77.24,81401.66,0.0,1.0,0.0,1e-05]
[1778096990296,77.24,81401.93,0.0,1.0,0.0,1e-05]
[1778096991188,77.24,81403.93,0.0,1.0,0.0,1e-05]
[1778096992120,77.24,81403.93,0.0,1.0,0.0,1e-05]
[1778096992151,77.24,81403.93,0.0,1.0,0.0,1e-05]
[1778096994115,77.24,81403.96,0.0,1.0,0.0,1e-05]
[1778096994229,77.24,81403.96,0.0,1.0,0.0,1e-05]
[1778096996116,77.24,81404.04,0.0,1.0,0.0,1e-05]
[1778096996214,77.24,81404.04,0.0,1.0,0.0,1e-05]
[1778096998734,77.24,81403.39,0.0,1.0,0.0,1e-05]
[1778096999453,77.24,81403.39,0.0,1.0,0.0,1e-05]
[1778097000119,77.24,81403.34,0.0,1.0,0.0,1e-05]
[1778097000240,77.24,81403.34,0.0,1.0,0.0,1e-05]
[1778097000254,77.24,81405.74,0.0,1.0,0.0,1e-05]
[1778097001261,77.24,81409.85,0.0,1.0,0.0,1e-05]
[1778097002275,77.24,81432.66,0.0,1.0,0.0,1e-05]
[1778097003285,77.24,81443.03,0.0,1.0,0.0,1e-05]
[1778097004293,77.24,81433.31,0.0,1.0,0.0,1e-05]
[1778097005300,77.24,81429.58,0.0,1.0,0.0,1e-05]
[1778097005963,77.24,81429.58,0.0,1.0,0.0,1e-05]
[1778097006053,77.24,81429.58,0.0,1.0,0.0,1e-05]
[1778097006169,77.24,81429.58,0.0,1.0,0.0,1e-05]
[1778097006365,77.24,81429.58,0.0,1.0,0.0,1e-05]
[1778097006386,77.24,81429.58,0.0,1.0,0.0,1e-05]
[1778097006483,77.24,81434.91,0.0,1.0,0.0,1e-05]
[1778097007314,77.24,81432.9,0.0,1.0,0.0,1e-05]
[1778097008321,77.24,81430.88,0.0,1.0,0.0,1e-05]
[1778097009328,77.24,81425.93,0.0,1.0,0.0,1e-05]
[1778097010115,77.24,81425.93,0.0,1.0,0.0,1e-05]
[1778097010154,77.24,81425.93,0.0,1.0,0.0,1e-05]
[1778097010335,77.24,81427.53,0.0,1.0,0.0,1e-05]
[1778097011342,77.24,81433.6,0.0,1.0,0.0,1e-05]
[1778097012349,77.24,81432.32,0.0,1.0,0.0,1e-05]
[1778097013356,77.24,81430.67,0.0,1.0,0.0,1e-05]
[1778097013680,77.24,81430.67,0.0,1.0,0.0,1e-05]
[1778097013810,77.24,81430.67,0.0,1.0,0.0,1e-05]
[1778097013864,77.24,81430.67,0.0,1.0,0.0,1e-05]
[1778097014363,77.24,81431.56,0.0,1.0,0.0,1e-05]
[1778097017384,77.24,81432.85,0.0,1.0,0.0,1e-05]
[1778097017560,77.24,81432.85,0.0,1.0,0.0,1e-05]
[1778097018116,77.24,81432.85,0.0,1.0,0.0,1e-05]
[1778097018643,77.24,81433.58,0.0,1.0,0.0,1e-05]
[1778097018767,77.24,81433.58,0.0,1.0,0.0,1e-05]
[1778097018865,77.24,81433.58,0.0,1.0,0.0,1e-05]
[1778097018975,77.24,81433.58,0.0,1.0,0.0,1e-05]
[1778097019085,77.24,81433.58,0.0,1.0,0.0,1e-05]
[1778097019114,77.24,81433.58,0.0,1.0,0.0,1e-05]
[1778097019230,77.24,81433.58,0.0,1.0,0.0,1e-05]
[1778097019339,77.24,81433.58,0.0,1.0,0.0,1e-05]
[1778097019366,77.24,81433.58,0.0,1.0,0.0,1e-05]
[1778097019457,77.24,81433.58,0.0,1.0,0.0,1e-05]
[1778097019546,77.24,81438.82,0.0,1.0,0.0,1e-05]
[1778097019560,77.24,81438.82,0.0,1.0,0.0,1e-05]
[1778097019616,77.24,81438.82,0.0,1.0,0.0,1e-05]
[1778097019674,77.24,81438.82,0.0,1.0,0.0,1e-05]
[1778097021412,77.24,81436.96,0.0,1.0,0.0,1e-05]
[1778097021980,77.24,81436.96,0.0,1.0,0.0,1e-05]
[1778097022120,77.24,81436.96,0.0,1.0,0.0,1e-05]
[1778097022165,77.24,81436.96,0.0,1.0,0.0,1e-05]
[1778097022279,77.24,81436.96,0.0,1.0,0.0,1e-05]
[1778097022372,77.24,81436.96,0.0,1.0,0.0,1e-05]
[1778097022383,77.24,81436.96,0.0,1.0,0.0,1e-05]
[1778097022419,77.24,81437.16,0.0,1.0,0.0,1e-05]
[1778097026121,77.24,81437.62,0.0,1.0,0.0,1e-05]
[1778097026234,77.24,81437.62,0.0,1.0,0.0,1e-05]
[1778097026343,77.24,81437.62,0.0,1.0,0.0,1e-05]
[1778097026366,77.24,81437.62,0.0,1.0,0.0,1e-05]
[1778097026456,77.24,81437.62,0.0,1.0,0.0,1e-05]
[1778097026574,77.24,81437.6,0.0,1.0,0.0,1e-05]
[1778097026617,77.24,81437.6,0.0,1.0,0.0,1e-05]
[1778097026686,77.24,81437.6,0.0,1.0,0.0,1e-05]
[1778097030119,77.24,81437.94,0.0,1.0,0.0,1e-05]
[1778097030233,77.24,81437.94,0.0,1.0,0.0,1e-05]
[1778097031485,77.24,81437.94,0.0,1.0,0.0,1e-05]
[1778097033757,77.24,81438.21,0.0,1.0,0.0,1e-05]
[1778097034126,77.24,81438.21,0.0,1.0,0.0,1e-05]
[1778097034148,77.24,81438.21,0.0,1.0,0.0,1e-05]
[1778097034506,77.24,81435.84,0.0,1.0,0.0,1e-05]
[1778097036123,77.24,81434.88,0.0,1.0,0.0,1e-05]
[1778097036520,77.24,81436.69,0.0,1.0,0.0,1e-05]
[1778097036841,77.24,81436.69,0.0,1.0,0.0,1e-05]
[1778097036877,77.24,81436.69,0.0,1.0,0.0,1e-05]
[1778097036936,77.24,81436.69,0.0,1.0,0.0,1e-05]
[1778097037158,77.24,81436.69,0.0,1.0,0.0,1e-05]
[1778097037237,77.24,81436.69,0.0,1.0,0.0,1e-05]
[1778097037328,77.24,81436.69,0.0,1.0,0.0,1e-05]
[1778097037367,77.24,81436.69,0.0,1.0,0.0,1e-05]
[1778097037415,77.24,81436.69,0.0,1.0,0.0,1e-05]
[1778097037527,77.24,81436.34,0.0,1.0,0.0,1e-05]
[1778097038002,77.24,81436.34,0.0,1.0,0.0,1e-05]
[1778097038119,77.24,81436.34,0.0,1.0,0.0,1e-05]
[1778097038216,77.24,81436.34,0.0,1.0,0.0,1e-05]
[1778097039541,77.24,81439.18,0.0,1.0,0.0,1e-05]
[1778097040548,77.24,81443.66,0.0,1.0,0.0,1e-05]
[1778097041555,77.24,81445.02,0.0,1.0,0.0,1e-05]
[1778097042117,77.24,81445.02,0.0,1.0,0.0,1e-05]
[1778097042268,77.24,81445.02,0.0,1.0,0.0,1e-05]
[1778097042562,77.24,81447.26,0.0,1.0,0.0,1e-05]
[1778097043569,77.24,81449.19,0.0,1.0,0.0,1e-05]
[1778097044790,77.24,81449.19,0.0,1.0,0.0,1e-05]
[1778097044864,77.24,81449.19,0.0,1.0,0.0,1e-05]
[1778097044886,77.24,81449.27,0.0,1.0,0.0,1e-05]
[1778097046121,77.24,81449.27,0.0,1.0,0.0,1e-05]
[1778097046201,77.24,81449.27,0.0,1.0,0.0,1e-05]
[1778097046303,77.24,81449.27,0.0,1.0,0.0,1e-05]
[1778097046370,77.24,81449.27,0.0,1.0,0.0,1e-05]
[1778097046414,77.24,81449.27,0.0,1.0,0.0,1e-05]
[1778097050115,77.24,81448.91,0.0,1.0,0.0,1e-05]
[1778097050218,77.24,81448.91,0.0,1.0,0.0,1e-05]
[1778097052121,77.24,81449.14,0.0,1.0,0.0,1e-05]
[1778097052231,77.24,81449.14,0.0,1.0,0.0,1e-05]
[1778097052344,77.24,81449.14,0.0,1.0,0.0,1e-05]
[1778097052366,77.24,81449.14,0.0,1.0,0.0,1e-05]
[1778097052456,77.24,81449.14,0.0,1.0,0.0,1e-05]
[1778097052573,77.24,81449.14,0.0,1.0,0.0,1e-05]
[1778097052618,77.24,81448.94,0.0,1.0,0.0,1e-05]
[1778097052669,77.24,81448.94,0.0,1.0,0.0,1e-05]
[1778097052773,77.24,81448.94,0.0,1.0,0.0,1e-05]
[1778097052863,77.24,81448.94,0.0,1.0,0.0,1e-05]
[1778097052883,77.24,81448.94,0.0,1.0,0.0,1e-05]
[1778097052975,77.24,81448.94,0.0,1.0,0.0,1e-05]
[1778097053083,77.24,81448.94,0.0,1.0,0.0,1e-05]
[1778097053198,77.24,81448.94,0.0,1.0,0.0,1e-05]
[1778097053309,77.24,81448.94,0.0,1.0,0.0,1e-05]
[1778097053364,77.24,81448.94,0.0,1.0,0.0,1e-05]
[1778097053410,77.24,81450.17,0.0,1.0,0.0,1e-05]
[1778097054646,77.24,81451.38,0.0,1.0,0.0,1e-05]
[1778097056116,77.24,81451.38,0.0,1.0,0.0,1e-05]
[1778097056210,77.24,81451.83,0.0,1.0,0.0,1e-05]
[1778097057789,77.24,81451.74,0.0,1.0,0.0,1e-05]
[1778097057862,77.24,81451.74,0.0,1.0,0.0,1e-05]
[1778097057890,77.24,81451.5,0.0,1.0,0.0,1e-05]
[1778097060688,77.24,81452.86,0.0,1.0,0.0,1e-05]
[1778097061898,77.24,81452.86,0.0,1.0,0.0,1e-05]
[1778097061964,77.24,81450.47,0.0,1.0,0.0,1e-05]
[1778097063327,77.24,81448.6,0.0,1.0,0.0,1e-05]
[1778097064717,77.24,81454.18,0.0,1.0,0.0,1e-05]
[1778097066730,77.24,81461.42,0.0,1.0,0.0,1e-05]
[1778097067737,77.24,81467.3,0.0,1.0,0.0,1e-05]
[1778097068799,77.24,81467.3,0.0,1.0,0.0,1e-05]
[1778097068865,77.24,81468.32,0.0,1.0,0.0,1e-05]
[1778097070358,77.24,81468.32,0.0,1.0,0.0,1e-05]
[1778097070428,77.24,81478.17,0.0,1.0,0.0,1e-05]
[1778097071014,77.24,81480.82,0.0,1.0,0.0,1e-05]
[1778097071768,77.24,81479.03,0.0,1.0,0.0,1e-05]
[1778097072776,77.24,81475.75,0.0,1.0,0.0,1e-05]
[1778097075796,77.24,81478.55,0.0,1.0,0.0,1e-05]
[1778097077592,77.24,81478.55,0.0,1.0,0.0,1e-05]
[1778097076803,77.24,81480.45,0.0,1.0,0.0,1e-05]
[1778097077614,77.24,81480.45,0.0,1.0,0.0,1e-05]
[1778097078164,77.24,81481.19,0.0,1.0,0.0,1e-05]
[1778097079824,77.24,81482.24,0.0,1.0,0.0,1e-05]
[1778097082845,77.24,81480.91,0.0,1.0,0.0,1e-05]
[1778097085469,77.24,81480.19,0.0,1.0,0.0,1e-05]
[1778097085570,77.24,81479.63,0.0,1.0,0.0,1e-05]
[1778097085616,77.24,81479.63,0.0,1.0,0.0,1e-05]
[1778097085866,77.24,81479.4,0.0,1.0,0.0,1e-05]
[1778097088887,77.24,81481.1,0.0,1.0,0.0,1e-05]
[1778097089894,77.24,81482.92,0.0,1.0,0.0,1e-05]
[1778097091908,77.24,81481.57,0.0,1.0,0.0,1e-05]
[1778097094929,77.24,81483.51,0.0,1.0,0.0,1e-05]
[1778097096943,77.24,81484.63,0.0,1.0,0.0,1e-05]
[1778097100973,77.24,81483.1,0.0,1.0,0.0,1e-05]
[1778097103994,77.24,81484.12,0.0,1.0,0.0,1e-05]
[1778097108729,77.24,81484.77,0.0,1.0,0.0,1e-05]
[1778097108837,77.24,81484.77,0.0,1.0,0.0,1e-05]
[1778097113723,77.24,81484.49,0.0,1.0,0.0,1e-05]
[1778097114372,77.24,81484.49,0.0,1.0,0.0,1e-05]
[1778097114968,77.24,81484.06,0.0,1.0,0.0,1e-05]
[1778097115071,77.24,81482.25,0.0,1.0,0.0,1e-05]
[1778097117085,77.24,81476.1,0.0,1.0,0.0,1e-05]
[1778097118092,77.24,81474.12,0.0,1.0,0.0,1e-05]
[1778097118710,77.24,81474.12,0.0,1.0,0.0,1e-05]
[1778097118863,77.24,81474.12,0.0,1.0,0.0,1e-05]
[1778097119100,77.24,81479.77,0.0,1.0,0.0,1e-05]
[1778097120107,77.24,81485.63,0.0,1.0,0.0,1e-05]
[1778097122012,77.24,81486.12,0.0,1.0,0.0,1e-05]
[1778097122071,77.24,81486.12,0.0,1.0,0.0,1e-05]
[1778097122114,77.24,81486.12,0.0,1.0,0.0,1e-05]
[1778097124135,77.24,81487.73,0.0,1.0,0.0,1e-05]
[1778097126149,77.24,81488.8,0.0,1.0,0.0,1e-05]
[1778097127156,77.24,81491.97,0.0,1.0,0.0,1e-05]
[1778097129561,77.24,81492.47,0.0,1.0,0.0,1e-05]
[1778097129612,77.24,81492.47,0.0,1.0,0.0,1e-05]
[1778097129170,77.24,81494.39,0.0,1.0,0.0,1e-05]
[1778097130177,77.24,81496.37,0.0,1.0,0.0,1e-05]
[1778097131184,77.24,81500.3,0.0,1.0,0.0,1e-05]
[1778097132609,77.24,81500.3,0.0,1.0,0.0,1e-05]
[1778097132659,77.24,81500.3,0.0,1.0,0.0,1e-05]
[1778097132770,77.24,81501.18,0.0,1.0,0.0,1e-05]
[1778097132863,77.24,81501.18,0.0,1.0,0.0,1e-05]
[1778097134205,77.24,81498.7,0.0,1.0,0.0,1e-05]
[1778097135212,77.24,81497.56,0.0,1.0,0.0,1e-05]
[1778097137122,77.24,81496.81,0.0,1.0,0.0,1e-05]
[1778097137364,77.24,81496.81,0.0,1.0,0.0,1e-05]
[1778097137430,77.24,81492.61,0.0,1.0,0.0,1e-05]
[1778097138233,77.24,81490.62,0.0,1.0,0.0,1e-05]
[1778097138682,77.24,81490.62,0.0,1.0,0.0,1e-05]
[1778097138867,77.24,81490.62,0.0,1.0,0.0,1e-05]
[1778097139233,77.24,81490.62,0.0,1.0,0.0,1e-05]
[1778097139365,77.24,81490.62,0.0,1.0,0.0,1e-05]
[1778097139457,77.24,81491.98,0.0,1.0,0.0,1e-05]
[1778097145282,77.24,81492.05,0.0,1.0,0.0,1e-05]
[1778097148303,77.24,81490.87,0.0,1.0,0.0,1e-05]
[1778097149310,77.24,81483.76,0.0,1.0,0.0,1e-05]
[1778097150317,77.24,81486.06,0.0,1.0,0.0,1e-05]
[1778097151324,77.24,81482.77,0.0,1.0,0.0,1e-05]
[1778097152483,77.24,81482.77,0.0,1.0,0.0,1e-05]
[1778097152613,77.24,81482.77,0.0,1.0,0.0,1e-05]
[1778097152560,77.24,81482.89,0.0,1.0,0.0,1e-05]
[1778097153342,77.24,81476.04,0.0,1.0,0.0,1e-05]
[1778097154346,77.24,81470.55,0.0,1.0,0.0,1e-05]
[1778097155353,77.24,81466.88,0.0,1.0,0.0,1e-05]
[1778097156360,77.24,81462.72,0.0,1.0,0.0,1e-05]
[1778097157367,77.24,81461.62,0.0,1.0,0.0,1e-05]
[1778097158374,77.24,81459.74,0.0,1.0,0.0,1e-05]
[1778097159381,77.24,81462.64,0.0,1.0,0.0,1e-05]
[1778097160389,77.24,81464.91,0.0,1.0,0.0,1e-05]
[1778097161844,77.24,81465.02,0.0,1.0,0.0,1e-05]
[1778097161869,77.24,81465.02,0.0,1.0,0.0,1e-05]
[1778097161980,77.24,81465.02,0.0,1.0,0.0,1e-05]
[1778097162093,77.24,81465.02,0.0,1.0,0.0,1e-05]
[1778097162118,77.24,81465.02,0.0,1.0,0.0,1e-05]
[1778097166430,77.24,81466.2,0.0,1.0,0.0,1e-05]
[1778097167437,77.24,81459.69,0.0,1.0,0.0,1e-05]
[1778097168672,77.24,81459.69,0.0,1.0,0.0,1e-05]
[1778097168444,77.24,81454.05,0.0,1.0,0.0,1e-05]
[1778097168863,77.24,81454.05,0.0,1.0,0.0,1e-05]
[1778097169452,77.24,81456.78,0.0,1.0,0.0,1e-05]
[1778097170459,77.24,81458.67,0.0,1.0,0.0,1e-05]
[1778097171013,77.24,81458.67,0.0,1.0,0.0,1e-05]
[1778097171120,77.24,81458.67,0.0,1.0,0.0,1e-05]
[1778097171367,77.24,81458.67,0.0,1.0,0.0,1e-05]
[1778097176501,77.24,81458.45,0.0,1.0,0.0,1e-05]
[1778097177509,77.24,81457.62,0.0,1.0,0.0,1e-05]
[1778097181536,77.24,81458.72,0.0,1.0,0.0,1e-05]
[1778097183299,77.24,81458.56,0.0,1.0,0.0,1e-05]
[1778097183363,77.24,81458.56,0.0,1.0,0.0,1e-05]
[1778097183550,77.24,81458.57,0.0,1.0,0.0,1e-05]
[1778097185254,77.24,81458.27,0.0,1.0,0.0,1e-05]
[1778097185348,77.24,81458.27,0.0,1.0,0.0,1e-05]
[1778097185366,77.24,81458.27,0.0,1.0,0.0,1e-05]
[1778097188720,77.24,81458.55,0.0,1.0,0.0,1e-05]
[1778097189592,77.24,81459.85,0.0,1.0,0.0,1e-05]
[1778097190419,77.24,81459.85,0.0,1.0,0.0,1e-05]
[1778097190600,77.24,81467.55,0.0,1.0,0.0,1e-05]
[1778097191606,77.24,81478.55,0.0,1.0,0.0,1e-05]
[1778097191965,77.24,81478.55,0.0,1.0,0.0,1e-05]
[1778097192114,77.24,81478.55,0.0,1.0,0.0,1e-05]
[1778097192613,77.24,81478.67,0.0,1.0,0.0,1e-05]
[1778097192737,77.24,81478.67,0.0,1.0,0.0,1e-05]
[1778097192865,77.24,81478.67,0.0,1.0,0.0,1e-05]
[1778097193620,77.24,81479.36,0.0,1.0,0.0,1e-05]
[1778097196642,77.24,81469.6,0.0,1.0,0.0,1e-05]
[1778097197648,77.24,81470.56,0.0,1.0,0.0,1e-05]
[1778097199231,77.24,81470.57,0.0,1.0,0.0,1e-05]
[1778097199292,77.24,81470.57,0.0,1.0,0.0,1e-05]
[1778097199370,77.24,81470.57,0.0,1.0,0.0,1e-05]
[1778097199662,77.24,81469.51,0.0,1.0,0.0,1e-05]
[1778097202683,77.24,81470.35,0.0,1.0,0.0,1e-05]
[1778097204697,77.24,81474.76,0.0,1.0,0.0,1e-05]
[1778097205082,77.24,81474.76,0.0,1.0,0.0,1e-05]
[1778097205113,77.24,81474.76,0.0,1.0,0.0,1e-05]
[1778097205704,77.24,81480.41,0.0,1.0,0.0,1e-05]
[1778097207229,77.24,81480.2,0.0,1.0,0.0,1e-05]
[1778097207308,77.24,81480.2,0.0,1.0,0.0,1e-05]
[1778097207365,77.24,81480.2,0.0,1.0,0.0,1e-05]
[1778097209732,77.24,81482.13,0.0,1.0,0.0,1e-05]
[1778097210531,77.24,81482.13,0.0,1.0,0.0,1e-05]
[1778097210614,77.24,81482.13,0.0,1.0,0.0,1e-05]
[1778097210739,77.24,81482.2,0.0,1.0,0.0,1e-05]
[1778097211746,77.24,81482.7,0.0,1.0,0.0,1e-05]
[1778097213721,77.24,81482.7,0.0,1.0,0.0,1e-05]
[1778097213740,77.24,81481.73,0.0,1.0,0.0,1e-05]
[1778097214062,77.24,81481.73,0.0,1.0,0.0,1e-05]
[1778097214081,77.24,81481.73,0.0,1.0,0.0,1e-05]
[1778097214114,77.24,81481.73,0.0,1.0,0.0,1e-05]
[1778097219802,77.24,81480.32,0.0,1.0,0.0,1e-05]
[1778097220809,77.24,81481.24,0.0,1.0,0.0,1e-05]
[1778097222823,77.24,81479.81,0.0,1.0,0.0,1e-05]
[1778097224207,77.24,81479.81,0.0,1.0,0.0,1e-05]
[1778097224837,77.24,81482.04,0.0,1.0,0.0,1e-05]
[1778097226088,77.24,81482.04,0.0,1.0,0.0,1e-05]
[1778097226116,77.24,81482.04,0.0,1.0,0.0,1e-05]
[1778097226172,77.24,81482.04,0.0,1.0,0.0,1e-05]
[1778097226370,77.24,81482.04,0.0,1.0,0.0,1e-05]
[1778097226851,77.24,81485.47,0.0,1.0,0.0,1e-05]
[1778097227858,77.24,81486.69,0.0,1.0,0.0,1e-05]
[1778097228865,77.24,81490.54,0.0,1.0,0.0,1e-05]
[1778097230686,77.24,81490.54,0.0,1.0,0.0,1e-05]
[1778097230724,77.24,81490.54,0.0,1.0,0.0,1e-05]
[1778097230864,77.24,81490.58,0.0,1.0,0.0,1e-05]
[1778097232893,77.24,81489.44,0.0,1.0,0.0,1e-05]
[1778097235914,77.24,81486.97,0.0,1.0,0.0,1e-05]
[1778097236921,77.24,81485.69,0.0,1.0,0.0,1e-05]
[1778097238186,77.24,81485.69,0.0,1.0,0.0,1e-05]
[1778097238227,77.24,81485.69,0.0,1.0,0.0,1e-05]
[1778097238371,77.24,81485.69,0.0,1.0,0.0,1e-05]
[1778097239942,77.24,81486.66,0.0,1.0,0.0,1e-05]
[1778097241956,77.24,81486.08,0.0,1.0,0.0,1e-05]
[1778097243794,77.24,81486.51,0.0,1.0,0.0,1e-05]
[1778097246373,77.24,81485.99,0.0,1.0,0.0,1e-05]
[1778097246497,77.24,81485.99,0.0,1.0,0.0,1e-05]
[1778097246620,77.24,81485.99,0.0,1.0,0.0,1e-05]
[1778097246991,77.24,81485.08,0.0,1.0,0.0,1e-05]
[1778097247998,77.24,81481.66,0.0,1.0,0.0,1e-05]
[1778097250868,77.24,81484.47,0.0,1.0,0.0,1e-05]
[1778097251019,77.24,81487.53,0.0,1.0,0.0,1e-05]
[1778097252026,77.24,81486.81,0.0,1.0,0.0,1e-05]
[1778097253033,77.24,81483.78,0.0,1.0,0.0,1e-05]
[1778097254637,77.24,81483.78,0.0,1.0,0.0,1e-05]
[1778097254748,77.24,81483.78,0.0,1.0,0.0,1e-05]
[1778097254680,77.24,81480.35,0.0,1.0,0.0,1e-05]
[1778097254869,77.24,81480.35,0.0,1.0,0.0,1e-05]
[1778097255047,77.24,81481.6,0.0,1.0,0.0,1e-05]
[1778097256054,77.24,81483.54,0.0,1.0,0.0,1e-05]
[1778097257061,77.24,81485.65,0.0,1.0,0.0,1e-05]
[1778097258068,77.24,81489.18,0.0,1.0,0.0,1e-05]
[1778097259075,77.24,81490.14,0.0,1.0,0.0,1e-05]
[1778097261557,77.24,81490.13,0.0,1.0,0.0,1e-05]
[1778097261615,77.24,81490.13,0.0,1.0,0.0,1e-05]
[1778097261659,77.24,81491.43,0.0,1.0,0.0,1e-05]
[1778097261863,77.24,81491.43,0.0,1.0,0.0,1e-05]
[1778097267131,77.24,81491.6,0.0,1.0,0.0,1e-05]
[1778097268138,77.24,81492.27,0.0,1.0,0.0,1e-05]
[1778097271159,77.24,81490.71,0.0,1.0,0.0,1e-05]
[1778097272166,77.24,81489.86,0.0,1.0,0.0,1e-05]
[1778097273564,77.24,81489.86,0.0,1.0,0.0,1e-05]
[1778097273617,77.24,81489.86,0.0,1.0,0.0,1e-05]
[1778097275187,77.24,81491.21,0.0,1.0,0.0,1e-05]
[1778097278739,77.24,81491.04,0.0,1.0,0.0,1e-05]
[1778097278208,77.24,81491.79,0.0,1.0,0.0,1e-05]
[1778097278837,77.24,81491.79,0.0,1.0,0.0,1e-05]
[1778097278868,77.24,81491.79,0.0,1.0,0.0,1e-05]
[1778097279215,77.24,81490.93,0.0,1.0,0.0,1e-05]
[1778097282236,77.24,81489.14,0.0,1.0,0.0,1e-05]
[1778097283756,77.24,81489.14,0.0,1.0,0.0,1e-05]
[1778097284374,77.24,81489.1,0.0,1.0,0.0,1e-05]
[1778097284396,77.24,81489.1,0.0,1.0,0.0,1e-05]
[1778097284617,77.24,81489.1,0.0,1.0,0.0,1e-05]
[1778097287272,77.24,81491.14,0.0,1.0,0.0,1e-05]
[1778097288279,77.24,81491.99,0.0,1.0,0.0,1e-05]
[1778097290293,77.24,81493.47,0.0,1.0,0.0,1e-05]
[1778097293314,77.24,81494.42,0.0,1.0,0.0,1e-05]
[1778097294476,77.24,81494.42,0.0,1.0,0.0,1e-05]
[1778097294562,77.24,81494.42,0.0,1.0,0.0,1e-05]
[1778097294618,77.24,81494.42,0.0,1.0,0.0,1e-05]
[1778097294662,77.24,81491.45,0.0,1.0,0.0,1e-05]
[1778097295328,77.24,81490.47,0.0,1.0,0.0,1e-05]
[1778097300363,77.24,81491.87,0.0,1.0,0.0,1e-05]
[1778097301370,77.24,81491.06,0.0,1.0,0.0,1e-05]
[1778097303384,77.24,81487.84,0.0,1.0,0.0,1e-05]
[1778097304354,77.24,81487.84,0.0,1.0,0.0,1e-05]
[1778097304365,77.24,81487.84,0.0,1.0,0.0,1e-05]
[1778097304450,77.24,81487.84,0.0,1.0,0.0,1e-05]
[1778097304616,77.24,81487.84,0.0,1.0,0.0,1e-05]
[1778097304647,77.24,81486.43,0.0,1.0,0.0,1e-05]
[1778097306406,77.24,81483.72,0.0,1.0,0.0,1e-05]
[1778097307412,77.24,81487.13,0.0,1.0,0.0,1e-05]
[1778097307855,77.24,81487.13,0.0,1.0,0.0,1e-05]
[1778097307864,77.24,81487.13,0.0,1.0,0.0,1e-05]
[1778097307937,77.24,81487.13,0.0,1.0,0.0,1e-05]
[1778097308116,77.24,81487.13,0.0,1.0,0.0,1e-05]
[1778097310433,77.24,81488.59,0.0,1.0,0.0,1e-05]
[1778097312447,77.24,81489.61,0.0,1.0,0.0,1e-05]
[1778097313455,77.24,81491.85,0.0,1.0,0.0,1e-05]
[1778097314325,77.24,81491.85,0.0,1.0,0.0,1e-05]
[1778097314366,77.24,81491.85,0.0,1.0,0.0,1e-05]
[1778097314436,77.24,81491.85,0.0,1.0,0.0,1e-05]
[1778097314615,77.24,81491.85,0.0,1.0,0.0,1e-05]
[1778097315469,77.24,81489.99,0.0,1.0,0.0,1e-05]
[1778097316476,77.24,81491.2,0.0,1.0,0.0,1e-05]
[1778097321511,77.24,81490.79,0.0,1.0,0.0,1e-05]
[1778097322518,77.24,81488.61,0.0,1.0,0.0,1e-05]
[1778097323782,77.24,81488.61,0.0,1.0,0.0,1e-05]
[1778097324031,77.24,81488.53,0.0,1.0,0.0,1e-05]
[1778097324111,77.24,81488.53,0.0,1.0,0.0,1e-05]
[1778097324377,77.24,81488.53,0.0,1.0,0.0,1e-05]
[1778097324532,77.24,81489.89,0.0,1.0,0.0,1e-05]
[1778097325539,77.24,81490.94,0.0,1.0,0.0,1e-05]
[1778097330574,77.24,81490.5,0.0,1.0,0.0,1e-05]
[1778097332588,77.24,81488.74,0.0,1.0,0.0,1e-05]
[1778097333747,77.24,81488.74,0.0,1.0,0.0,1e-05]
[1778097333799,77.24,81488.74,0.0,1.0,0.0,1e-05]
[1778097333865,77.24,81488.74,0.0,1.0,0.0,1e-05]
[1778097333914,77.24,81488.57,0.0,1.0,0.0,1e-05]
[1778097334019,77.24,81488.57,0.0,1.0,0.0,1e-05]
[1778097334114,77.24,81488.57,0.0,1.0,0.0,1e-05]
[1778097334133,77.24,81488.57,0.0,1.0,0.0,1e-05]
[1778097336363,77.24,81488.68,0.0,1.0,0.0,1e-05]
[1778097336444,77.24,81488.68,0.0,1.0,0.0,1e-05]
[1778097336570,77.24,81488.68,0.0,1.0,0.0,1e-05]
[1778097336615,77.24,81488.68,0.0,1.0,0.0,1e-05]
[1778097336681,77.24,81488.68,0.0,1.0,0.0,1e-05]
[1778097336780,77.24,81488.68,0.0,1.0,0.0,1e-05]
[1778097336862,77.24,81488.68,0.0,1.0,0.0,1e-05]
[1778097336779,77.24,81490.01,0.0,1.0,0.0,1e-05]
[1778097336891,77.24,81490.01,0.0,1.0,0.0,1e-05]
[1778097337013,77.24,81490.01,0.0,1.0,0.0,1e-05]
[1778097337066,77.24,81490.01,0.0,1.0,0.0,1e-05]
[1778097337115,77.24,81490.01,0.0,1.0,0.0,1e-05]
[1778097337227,77.24,81490.01,0.0,1.0,0.0,1e-05]
[1778097337347,77.24,81490.01,0.0,1.0,0.0,1e-05]
[1778097337362,77.24,81490.01,0.0,1.0,0.0,1e-05]
[1778097337491,77.24,81490.01,0.0,1.0,0.0,1e-05]
[1778097338630,77.24,81492.8,0.0,1.0,0.0,1e-05]
[1778097339637,77.24,81490.73,0.0,1.0,0.0,1e-05]
[1778097340644,77.24,81492.62,0.0,1.0,0.0,1e-05]
[1778097341651,77.24,81493.64,0.0,1.0,0.0,1e-05]
[1778097343737,77.24,81493.32,0.0,1.0,0.0,1e-05]
[1778097345665,77.24,81493.55,0.0,1.0,0.0,1e-05]
[1778097345679,77.24,81494.11,0.0,1.0,0.0,1e-05]
[1778097347693,77.24,81494.97,0.0,1.0,0.0,1e-05]
[1778097348700,77.24,81494.05,0.0,1.0,0.0,1e-05]
[1778097349707,77.24,81493.37,0.0,1.0,0.0,1e-05]
[1778097351721,77.24,81494.46,0.0,1.0,0.0,1e-05]
[1778097352200,77.24,81494.46,0.0,1.0,0.0,1e-05]
[1778097352311,77.24,81494.46,0.0,1.0,0.0,1e-05]
[1778097352364,77.24,81494.46,0.0,1.0,0.0,1e-05]
[1778097357763,77.24,81493.73,0.0,1.0,0.0,1e-05]
[1778097358766,77.24,81493.73,0.0,1.0,0.0,1e-05]
[1778097358770,77.24,81488.03,0.0,1.0,0.0,1e-05]
[1778097359777,77.24,81485.44,0.0,1.0,0.0,1e-05]
[1778097360784,77.24,81488.67,0.0,1.0,0.0,1e-05]
[1778097365819,77.24,81489.02,0.0,1.0,0.0,1e-05]
[1778097367833,77.24,81489.84,0.0,1.0,0.0,1e-05]
[1778097368840,77.24,81490.45,0.0,1.0,0.0,1e-05]
[1778097373876,77.24,81489.08,0.0,1.0,0.0,1e-05]
[1778097378794,77.24,81489.53,0.0,1.0,0.0,1e-05]
[1778097379919,77.24,81493.09,0.0,1.0,0.0,1e-05]
[1778097380926,77.24,81495.99,0.0,1.0,0.0,1e-05]
[1778097382066,77.24,81495.99,0.0,1.0,0.0,1e-05]
[1778097382368,77.24,81495.99,0.0,1.0,0.0,1e-05]
[1778097387975,77.24,81496.84,0.0,1.0,0.0,1e-05]
[1778097389989,77.24,81495.89,0.0,1.0,0.0,1e-05]
[1778097394017,77.24,81496.29,0.0,1.0,0.0,1e-05]
[1778097397038,77.24,81497.0,0.0,1.0,0.0,1e-05]
[1778097398770,77.24,81497.0,0.0,1.0,0.0,1e-05]
[1778097399342,77.24,81496.89,0.0,1.0,0.0,1e-05]
[1778097399433,77.24,81496.28,0.0,1.0,0.0,1e-05]
[1778097403080,77.24,81494.38,0.0,1.0,0.0,1e-05]
[1778097404087,77.24,81492.97,0.0,1.0,0.0,1e-05]
[1778097405094,77.24,81493.6,0.0,1.0,0.0,1e-05]
[1778097410129,77.24,81493.35,0.0,1.0,0.0,1e-05]
[1778097411136,77.24,81494.11,0.0,1.0,0.0,1e-05]
[1778097412143,77.24,81492.59,0.0,1.0,0.0,1e-05]
[1778097413769,77.24,81492.59,0.0,1.0,0.0,1e-05]
[1778097413775,77.24,81494.85,0.0,1.0,0.0,1e-05]
[1778097416373,77.24,81494.84,0.0,1.0,0.0,1e-05]
[1778097416407,77.24,81494.84,0.0,1.0,0.0,1e-05]
[1778097416619,77.24,81494.84,0.0,1.0,0.0,1e-05]
[1778097417178,77.24,81494.21,0.0,1.0,0.0,1e-05]
[1778097422213,77.24,81493.28,0.0,1.0,0.0,1e-05]
[1778097423220,77.24,81494.39,0.0,1.0,0.0,1e-05]
[1778097424227,77.24,81495.42,0.0,1.0,0.0,1e-05]
[1778097425567,77.24,81495.42,0.0,1.0,0.0,1e-05]
[1778097425590,77.24,81495.42,0.0,1.0,0.0,1e-05]
[1778097425613,77.24,81495.42,0.0,1.0,0.0,1e-05]
[1778097425626,77.24,81497.06,0.0,1.0,0.0,1e-05]
[1778097428255,77.24,81496.27,0.0,1.0,0.0,1e-05]
[1778097429262,77.24,81494.86,0.0,1.0,0.0,1e-05]
[1778097430269,77.24,81491.53,0.0,1.0,0.0,1e-05]
[1778097431956,77.24,81491.53,0.0,1.0,0.0,1e-05]
[1778097431961,77.24,81492.16,0.0,1.0,0.0,1e-05]
[1778097431974,77.24,81492.16,0.0,1.0,0.0,1e-05]
[1778097432116,77.24,81492.16,0.0,1.0,0.0,1e-05]
[1778097434297,77.24,81492.73,0.0,1.0,0.0,1e-05]
[1778097435304,77.24,81493.51,0.0,1.0,0.0,1e-05]
[1778097437318,77.24,81494.19,0.0,1.0,0.0,1e-05]
[1778097440361,77.24,81494.41,0.0,1.0,0.0,1e-05]
[1778097440431,77.24,81494.41,0.0,1.0,0.0,1e-05]
[1778097440614,77.24,81494.41,0.0,1.0,0.0,1e-05]
[1778097441346,77.24,81493.45,0.0,1.0,0.0,1e-05]
[1778097443792,77.24,81493.17,0.0,1.0,0.0,1e-05]
[1778097444367,77.24,81493.17,0.0,1.0,0.0,1e-05]
[1778097444479,77.24,81493.17,0.0,1.0,0.0,1e-05]
[1778097444614,77.24,81493.17,0.0,1.0,0.0,1e-05]
[1778097451416,77.24,81493.25,0.0,1.0,0.0,1e-05]
[1778097452568,77.24,81493.25,0.0,1.0,0.0,1e-05]
[1778097452616,77.24,81493.25,0.0,1.0,0.0,1e-05]
[1778097452673,77.24,81493.25,0.0,1.0,0.0,1e-05]
[1778097452863,77.24,81493.25,0.0,1.0,0.0,1e-05]
[1778097456451,77.24,81485.2,0.0,1.0,0.0,1e-05]
[1778097457458,77.24,81480.49,0.0,1.0,0.0,1e-05]
[1778097458282,77.24,81480.49,0.0,1.0,0.0,1e-05]
[1778097458369,77.24,81480.49,0.0,1.0,0.0,1e-05]
[1778097460268,77.24,81480.81,0.0,1.0,0.0,1e-05]
[1778097460369,77.24,81480.81,0.0,1.0,0.0,1e-05]
[1778097461486,77.24,81479.77,0.0,1.0,0.0,1e-05]
[1778097466521,77.24,81479.54,0.0,1.0,0.0,1e-05]
[1778097467528,77.24,81473.2,0.0,1.0,0.0,1e-05]
[1778097468535,77.24,81467.82,0.0,1.0,0.0,1e-05]
[1778097469542,77.24,81466.84,0.0,1.0,0.0,1e-05]
[1778097470549,77.24,81465.99,0.0,1.0,0.0,1e-05]
[1778097472563,77.24,81467.0,0.0,1.0,0.0,1e-05]
[1778097473325,77.24,81467.0,0.0,1.0,0.0,1e-05]
[1778097473364,77.24,81467.0,0.0,1.0,0.0,1e-05]
[1778097473392,77.24,81467.0,0.0,1.0,0.0,1e-05]
[1778097473501,77.24,81467.0,0.0,1.0,0.0,1e-05]
[1778097473615,77.24,81467.0,0.0,1.0,0.0,1e-05]
[1778097473709,77.24,81466.16,0.0,1.0,0.0,1e-05]
[1778097474577,77.24,81465.22,0.0,1.0,0.0,1e-05]
[1778097476591,77.24,81468.13,0.0,1.0,0.0,1e-05]
[1778097477598,77.24,81467.12,0.0,1.0,0.0,1e-05]
[1778097478605,77.24,81468.01,0.0,1.0,0.0,1e-05]
[1778097480433,77.24,81467.48,0.0,1.0,0.0,1e-05]
[1778097480540,77.24,81467.48,0.0,1.0,0.0,1e-05]
[1778097480618,77.24,81467.48,0.0,1.0,0.0,1e-05]
[1778097480619,77.24,81466.73,0.0,1.0,0.0,1e-05]
[1778097481626,77.24,81463.26,0.0,1.0,0.0,1e-05]
[1778097482633,77.24,81462.11,0.0,1.0,0.0,1e-05]
[1778097485655,77.24,81463.53,0.0,1.0,0.0,1e-05]
[1778097490690,77.24,81463.66,0.0,1.0,0.0,1e-05]
[1778097492704,77.24,81465.71,0.0,1.0,0.0,1e-05]
[1778097493711,77.24,81467.95,0.0,1.0,0.0,1e-05]
[1778097494868,77.24,81467.95,0.0,1.0,0.0,1e-05]
[1778097494926,77.24,81467.95,0.0,1.0,0.0,1e-05]
[1778097495056,77.24,81468.48,0.0,1.0,0.0,1e-05]
[1778097495114,77.24,81468.48,0.0,1.0,0.0,1e-05]
[1778097495728,77.24,81469.75,0.0,1.0,0.0,1e-05]
[1778097496733,77.24,81474.62,0.0,1.0,0.0,1e-05]
[1778097497740,77.24,81476.31,0.0,1.0,0.0,1e-05]
[1778097498791,77.24,81476.31,0.0,1.0,0.0,1e-05]
[1778097500377,77.24,81476.62,0.0,1.0,0.0,1e-05]
[1778097500494,77.24,81476.62,0.0,1.0,0.0,1e-05]
[1778097500617,77.24,81476.62,0.0,1.0,0.0,1e-05]
[1778097501768,77.24,81478.28,0.0,1.0,0.0,1e-05]
[1778097504789,77.24,81476.42,0.0,1.0,0.0,1e-05]
[1778097508817,77.24,81475.76,0.0,1.0,0.0,1e-05]
[1778097511838,77.24,81476.02,0.0,1.0,0.0,1e-05]
[1778097515866,77.24,81476.74,0.0,1.0,0.0,1e-05]
[1778097519278,77.24,81476.97,0.0,1.0,0.0,1e-05]
[1778097519367,77.24,81476.97,0.0,1.0,0.0,1e-05]
[1778097519389,77.24,81476.97,0.0,1.0,0.0,1e-05]
[1778097519500,77.24,81476.97,0.0,1.0,0.0,1e-05]
[1778097519604,77.24,81476.97,0.0,1.0,0.0,1e-05]
[1778097519615,77.24,81476.97,0.0,1.0,0.0,1e-05]
[1778097524929,77.24,81477.04,0.0,1.0,0.0,1e-05]
[1778097526943,77.24,81473.16,0.0,1.0,0.0,1e-05]
[1778097527950,77.24,81474.51,0.0,1.0,0.0,1e-05]
[1778097528499,77.24,81474.51,0.0,1.0,0.0,1e-05]
[1778097528589,77.24,81474.51,0.0,1.0,0.0,1e-05]
[1778097528626,77.24,81474.51,0.0,1.0,0.0,1e-05]
[1778097530971,77.24,81473.06,0.0,1.0,0.0,1e-05]
[1778097531978,77.24,81471.8,0.0,1.0,0.0,1e-05]
[1778097532985,77.24,81473.37,0.0,1.0,0.0,1e-05]
[1778097537013,77.24,81475.21,0.0,1.0,0.0,1e-05]
[1778097537714,77.24,81475.21,0.0,1.0,0.0,1e-05]
[1778097537756,77.24,81475.21,0.0,1.0,0.0,1e-05]
[1778097537866,77.24,81475.21,0.0,1.0,0.0,1e-05]
[1778097541041,77.24,81479.01,0.0,1.0,0.0,1e-05]
[1778097544062,77.24,81479.7,0.0,1.0,0.0,1e-05]
[1778097545069,77.24,81476.55,0.0,1.0,0.0,1e-05]
[1778097546076,77.24,81474.57,0.0,1.0,0.0,1e-05]
[1778097546564,77.24,81474.57,0.0,1.0,0.0,1e-05]
[1778097546615,77.24,81474.57,0.0,1.0,0.0,1e-05]
[1778097546681,77.24,81474.57,0.0,1.0,0.0,1e-05]
[1778097546864,77.24,81474.57,0.0,1.0,0.0,1e-05]
[1778097548091,77.24,81473.42,0.0,1.0,0.0,1e-05]
[1778097550105,77.24,81474.12,0.0,1.0,0.0,1e-05]
[1778097553782,77.24,81474.16,0.0,1.0,0.0,1e-05]
[1778097553835,77.24,81474.16,0.0,1.0,0.0,1e-05]
[1778097553865,77.24,81474.16,0.0,1.0,0.0,1e-05]
[1778097553891,77.24,81475.18,0.0,1.0,0.0,1e-05]
[1778097557154,77.24,81473.36,0.0,1.0,0.0,1e-05]
[1778097558513,77.24,81473.36,0.0,1.0,0.0,1e-05]
[1778097558583,77.24,81473.36,0.0,1.0,0.0,1e-05]
[1778097558615,77.24,81473.36,0.0,1.0,0.0,1e-05]
[1778097558680,77.24,81470.19,0.0,1.0,0.0,1e-05]
[1778097559168,77.24,81469.1,0.0,1.0,0.0,1e-05]
[1778097561182,77.24,81470.65,0.0,1.0,0.0,1e-05]
[1778097563196,77.24,81471.99,0.0,1.0,0.0,1e-05]
[1778097564203,77.24,81471.03,0.0,1.0,0.0,1e-05]
[1778097565210,77.24,81469.33,0.0,1.0,0.0,1e-05]
[1778097567094,77.24,81469.33,0.0,1.0,0.0,1e-05]
[1778097566217,77.24,81466.36,0.0,1.0,0.0,1e-05]
[1778097567117,77.24,81466.36,0.0,1.0,0.0,1e-05]
[1778097567229,77.24,81466.36,0.0,1.0,0.0,1e-05]
[1778097567370,77.24,81466.36,0.0,1.0,0.0,1e-05]
[1778097567416,77.24,81457.07,0.0,1.0,0.0,1e-05]
[1778097568232,77.24,81455.66,0.0,1.0,0.0,1e-05]
[1778097569239,77.24,81453.39,0.0,1.0,0.0,1e-05]
[1778097571253,77.24,81452.35,0.0,1.0,0.0,1e-05]
[1778097573267,77.24,81451.3,0.0,1.0,0.0,1e-05]
[1778097574981,77.24,81451.3,0.0,1.0,0.0,1e-05]
[1778097575027,77.24,81452.23,0.0,1.0,0.0,1e-05]
[1778097575114,77.24,81452.23,0.0,1.0,0.0,1e-05]
[1778097575281,77.24,81455.71,0.0,1.0,0.0,1e-05]
[1778097576950,77.24,81455.71,0.0,1.0,0.0,1e-05]
[1778097577068,77.24,81455.71,0.0,1.0,0.0,1e-05]
[1778097577117,77.24,81455.84,0.0,1.0,0.0,1e-05]
[1778097577295,77.24,81456.53,0.0,1.0,0.0,1e-05]
[1778097580316,77.24,81454.6,0.0,1.0,0.0,1e-05]
[1778097582399,77.24,81454.28,0.0,1.0,0.0,1e-05]
[1778097582436,77.24,81454.28,0.0,1.0,0.0,1e-05]
[1778097582552,77.24,81454.28,0.0,1.0,0.0,1e-05]
[1778097582615,77.24,81454.28,0.0,1.0,0.0,1e-05]
[1778097582625,77.24,81453.6,0.0,1.0,0.0,1e-05]
[1778097583337,77.24,81457.46,0.0,1.0,0.0,1e-05]
[1778097584344,77.24,81463.32,0.0,1.0,0.0,1e-05]
[1778097585351,77.24,81462.02,0.0,1.0,0.0,1e-05]
[1778097586925,77.24,81461.48,0.0,1.0,0.0,1e-05]
[1778097587699,77.24,81461.48,0.0,1.0,0.0,1e-05]
[1778097587708,77.24,81461.48,0.0,1.0,0.0,1e-05]
[1778097587864,77.24,81461.48,0.0,1.0,0.0,1e-05]
[1778097587960,77.24,81457.02,0.0,1.0,0.0,1e-05]
[1778097588367,77.24,81457.02,0.0,1.0,0.0,1e-05]
[1778097588800,77.24,81457.02,0.0,1.0,0.0,1e-05]
[1778097588861,77.24,81455.51,0.0,1.0,0.0,1e-05]
[1778097589379,77.24,81457.44,0.0,1.0,0.0,1e-05]
[1778097590366,77.24,81457.44,0.0,1.0,0.0,1e-05]
[1778097590437,77.24,81457.44,0.0,1.0,0.0,1e-05]
[1778097590616,77.24,81457.44,0.0,1.0,0.0,1e-05]
[1778097590659,77.24,81457.44,0.0,1.0,0.0,1e-05]
[1778097590773,77.24,81457.44,0.0,1.0,0.0,1e-05]
[1778097590863,77.24,81457.44,0.0,1.0,0.0,1e-05]
[1778097590882,77.24,81457.44,0.0,1.0,0.0,1e-05]
[1778097590990,77.24,81457.44,0.0,1.0,0.0,1e-05]
[1778097591112,77.24,81457.44,0.0,1.0,0.0,1e-05]
[1778097591091,77.24,81458.96,0.0,1.0,0.0,1e-05]
[1778097591181,77.24,81458.96,0.0,1.0,0.0,1e-05]
[1778097591393,77.24,81457.26,0.0,1.0,0.0,1e-05]
[1778097593396,77.24,81456.94,0.0,1.0,0.0,1e-05]
[1778097593932,77.24,81456.94,0.0,1.0,0.0,1e-05]
[1778097594366,77.24,81457.67,0.0,1.0,0.0,1e-05]
[1778097594981,77.24,81457.67,0.0,1.0,0.0,1e-05]
[1778097596368,77.24,81457.15,0.0,1.0,0.0,1e-05]
[1778097596428,77.24,81457.15,0.0,1.0,0.0,1e-05]
[1778097597562,77.24,81457.69,0.0,1.0,0.0,1e-05]
[1778097597617,77.24,81457.69,0.0,1.0,0.0,1e-05]
[1778097597646,77.24,81457.85,0.0,1.0,0.0,1e-05]
[1778097600365,77.24,81456.71,0.0,1.0,0.0,1e-05]
[1778097600476,77.24,81456.71,0.0,1.0,0.0,1e-05]
[1778097602933,77.24,81456.77,0.0,1.0,0.0,1e-05]
[1778097603038,77.24,81456.77,0.0,1.0,0.0,1e-05]
[1778097603112,77.24,81456.77,0.0,1.0,0.0,1e-05]
[1778097603095,77.24,81459.17,0.0,1.0,0.0,1e-05]
[1778097603172,77.24,81459.17,0.0,1.0,0.0,1e-05]
[1778097603298,77.24,81459.17,0.0,1.0,0.0,1e-05]
[1778097603364,77.24,81459.17,0.0,1.0,0.0,1e-05]
[1778097603403,77.24,81459.17,0.0,1.0,0.0,1e-05]
[1778097603508,77.24,81459.17,0.0,1.0,0.0,1e-05]
[1778097603614,77.24,81459.17,0.0,1.0,0.0,1e-05]
[1778097603660,77.24,81459.17,0.0,1.0,0.0,1e-05]
[1778097603707,77.24,81461.99,0.0,1.0,0.0,1e-05]
[1778097604484,77.24,81466.41,0.0,1.0,0.0,1e-05]
[1778097605491,77.24,81468.57,0.0,1.0,0.0,1e-05]
[1778097606363,77.24,81468.57,0.0,1.0,0.0,1e-05]
[1778097606381,77.24,81468.57,0.0,1.0,0.0,1e-05]
[1778097606498,77.24,81470.62,0.0,1.0,0.0,1e-05]
[1778097608066,77.24,81470.62,0.0,1.0,0.0,1e-05]
[1778097608115,77.24,81470.62,0.0,1.0,0.0,1e-05]
[1778097608077,77.24,81471.02,0.0,1.0,0.0,1e-05]
[1778097608365,77.24,81471.02,0.0,1.0,0.0,1e-05]
[1778097608474,77.24,81471.02,0.0,1.0,0.0,1e-05]
[1778097612364,77.24,81470.67,0.0,1.0,0.0,1e-05]
[1778097612475,77.24,81470.67,0.0,1.0,0.0,1e-05]
[1778097613547,77.24,81468.96,0.0,1.0,0.0,1e-05]
[1778097614363,77.24,81468.96,0.0,1.0,0.0,1e-05]
[1778097614394,77.24,81468.96,0.0,1.0,0.0,1e-05]
[1778097614554,77.24,81471.23,0.0,1.0,0.0,1e-05]
[1778097619721,77.24,81471.2,0.0,1.0,0.0,1e-05]
[1778097619863,77.24,81471.2,0.0,1.0,0.0,1e-05]
[1778097619932,77.24,81471.01,0.0,1.0,0.0,1e-05]
[1778097625632,77.24,81470.79,0.0,1.0,0.0,1e-05]
[1778097627676,77.24,81470.79,0.0,1.0,0.0,1e-05]
[1778097627747,77.24,81470.79,0.0,1.0,0.0,1e-05]
[1778097627859,77.24,81470.79,0.0,1.0,0.0,1e-05]
[1778097628614,77.24,81470.92,0.0,1.0,0.0,1e-05]
[1778097631676,77.24,81470.54,0.0,1.0,0.0,1e-05]
[1778097633710,77.24,81470.6,0.0,1.0,0.0,1e-05]
[1778097633862,77.24,81470.6,0.0,1.0,0.0,1e-05]
[1778097633963,77.24,81471.06,0.0,1.0,0.0,1e-05]
[1778097639732,77.24,81463.8,0.0,1.0,0.0,1e-05]
[1778097640739,77.24,81461.99,0.0,1.0,0.0,1e-05]
[1778097644910,77.24,81462.36,0.0,1.0,0.0,1e-05]
[1778097645114,77.24,81462.36,0.0,1.0,0.0,1e-05]
[1778097645181,77.24,81462.24,0.0,1.0,0.0,1e-05]
[1778097648771,77.24,81462.26,0.0,1.0,0.0,1e-05]
[1778097650809,77.24,81460.22,0.0,1.0,0.0,1e-05]
[1778097652382,77.24,81461.15,0.0,1.0,0.0,1e-05]
[1778097652461,77.24,81461.15,0.0,1.0,0.0,1e-05]
[1778097652617,77.24,81461.15,0.0,1.0,0.0,1e-05]
[1778097653830,77.24,81462.98,0.0,1.0,0.0,1e-05]
[1778097655844,77.24,81465.25,0.0,1.0,0.0,1e-05]
[1778097660950,77.24,81465.88,0.0,1.0,0.0,1e-05]
[1778097665287,77.24,81465.84,0.0,1.0,0.0,1e-05]
[1778097665367,77.24,81465.84,0.0,1.0,0.0,1e-05]
[1778097665999,77.24,81465.84,0.0,1.0,0.0,1e-05]
[1778097666056,77.24,81465.84,0.0,1.0,0.0,1e-05]
[1778097666112,77.24,81465.84,0.0,1.0,0.0,1e-05]
[1778097666157,77.24,81465.42,0.0,1.0,0.0,1e-05]
[1778097669006,77.24,81468.55,0.0,1.0,0.0,1e-05]
[1778097670013,77.24,81471.03,0.0,1.0,0.0,1e-05]
[1778097670902,77.24,81471.03,0.0,1.0,0.0,1e-05]
[1778097671115,77.24,81471.03,0.0,1.0,0.0,1e-05]
[1778097671144,77.24,81473.58,0.0,1.0,0.0,1e-05]
[1778097671248,77.24,81473.58,0.0,1.0,0.0,1e-05]
[1778097671282,77.24,81473.58,0.0,1.0,0.0,1e-05]
[1778097671367,77.24,81473.58,0.0,1.0,0.0,1e-05]
[1778097677073,77.24,81482.94,0.0,1.0,0.0,1e-05]
[1778097678072,77.24,81490.94,0.0,1.0,0.0,1e-05]
[1778097680934,77.24,81491.1,0.0,1.0,0.0,1e-05]
[1778097681118,77.24,81491.1,0.0,1.0,0.0,1e-05]
[1778097681178,77.24,81490.93,0.0,1.0,0.0,1e-05]
[1778097681398,77.24,81490.93,0.0,1.0,0.0,1e-05]
[1778097681510,77.24,81490.93,0.0,1.0,0.0,1e-05]
[1778097681615,77.24,81490.93,0.0,1.0,0.0,1e-05]
[1778097681618,77.24,81490.93,0.0,1.0,0.0,1e-05]
[1778097681864,77.24,81490.93,0.0,1.0,0.0,1e-05]
[1778097682100,77.24,81492.46,0.0,1.0,0.0,1e-05]
[1778097687135,77.24,81492.17,0.0,1.0,0.0,1e-05]
[1778097692170,77.24,81492.97,0.0,1.0,0.0,1e-05]
[1778097693178,77.24,81510.26,0.0,1.0,0.0,1e-05]
[1778097694186,77.24,81522.56,0.0,1.0,0.0,1e-05]
[1778097695192,77.24,81524.58,0.0,1.0,0.0,1e-05]
[1778097696199,77.24,81522.92,0.0,1.0,0.0,1e-05]
[1778097697206,77.24,81521.05,0.0,1.0,0.0,1e-05]
[1778097699607,77.24,81520.89,0.0,1.0,0.0,1e-05]
[1778097699615,77.24,81520.89,0.0,1.0,0.0,1e-05]
[1778097699972,77.24,81520.89,0.0,1.0,0.0,1e-05]
[1778097700020,77.24,81520.89,0.0,1.0,0.0,1e-05]
[1778097700117,77.24,81520.89,0.0,1.0,0.0,1e-05]
[1778097700209,77.24,81520.89,0.0,1.0,0.0,1e-05]
[1778097705262,77.24,81519.06,0.0,1.0,0.0,1e-05]
[1778097710297,77.24,81519.36,0.0,1.0,0.0,1e-05]
[1778097712193,77.24,81519.36,0.0,1.0,0.0,1e-05]
[1778097712213,77.24,81519.58,0.0,1.0,0.0,1e-05]
[1778097712366,77.24,81519.58,0.0,1.0,0.0,1e-05]
[1778097712673,77.24,81519.58,0.0,1.0,0.0,1e-05]
[1778097712743,77.24,81519.58,0.0,1.0,0.0,1e-05]
[1778097712863,77.24,81519.58,0.0,1.0,0.0,1e-05]
[1778097718012,77.24,81519.83,0.0,1.0,0.0,1e-05]
[1778097718119,77.24,81519.83,0.0,1.0,0.0,1e-05]
[1778097718216,77.24,81521.05,0.0,1.0,0.0,1e-05]
[1778097721374,77.24,81523.21,0.0,1.0,0.0,1e-05]
[1778097724395,77.24,81525.25,0.0,1.0,0.0,1e-05]
[1778097725402,77.24,81528.12,0.0,1.0,0.0,1e-05]
[1778097726737,77.24,81528.12,0.0,1.0,0.0,1e-05]
[1778097726835,77.24,81528.12,0.0,1.0,0.0,1e-05]
[1778097726865,77.24,81528.12,0.0,1.0,0.0,1e-05]
[1778097726936,77.24,81531.87,0.0,1.0,0.0,1e-05]
[1778097732451,77.24,81528.54,0.0,1.0,0.0,1e-05]
[1778097733458,77.24,81540.0,0.0,1.0,0.0,1e-05]
[1778097734711,77.24,81540.0,0.0,1.0,0.0,1e-05]
[1778097734793,77.24,81539.73,0.0,1.0,0.0,1e-05]
[1778097735482,77.24,81535.91,0.0,1.0,0.0,1e-05]
[1778097736489,77.24,81538.19,0.0,1.0,0.0,1e-05]
[1778097737690,77.24,81538.19,0.0,1.0,0.0,1e-05]
[1778097737745,77.24,81538.19,0.0,1.0,0.0,1e-05]
[1778097738499,77.24,81537.35,0.0,1.0,0.0,1e-05]
[1778097744549,77.24,81538.86,0.0,1.0,0.0,1e-05]
[1778097746061,77.24,81538.86,0.0,1.0,0.0,1e-05]
[1778097746102,77.24,81538.86,0.0,1.0,0.0,1e-05]
[1778097746113,77.24,81538.86,0.0,1.0,0.0,1e-05]
[1778097751598,77.24,81539.87,0.0,1.0,0.0,1e-05]
[1778097755056,77.24,81539.96,0.0,1.0,0.0,1e-05]
[1778097755108,77.24,81539.96,0.0,1.0,0.0,1e-05]
[1778097755116,77.24,81539.96,0.0,1.0,0.0,1e-05]
[1778097755153,77.24,81537.47,0.0,1.0,0.0,1e-05]
[1778097761668,77.24,81537.88,0.0,1.0,0.0,1e-05]
[1778097766703,77.24,81539.75,0.0,1.0,0.0,1e-05]
[1778097768868,77.24,81539.78,0.0,1.0,0.0,1e-05]
[1778097768873,77.24,81539.78,0.0,1.0,0.0,1e-05]
[1778097768879,77.24,81539.78,0.0,1.0,0.0,1e-05]
[1778097769116,77.24,81539.78,0.0,1.0,0.0,1e-05]
[1778097769192,77.24,81539.78,0.0,1.0,0.0,1e-05]
[1778097769297,77.24,81539.78,0.0,1.0,0.0,1e-05]
[1778097769294,77.24,81539.37,0.0,1.0,0.0,1e-05]
[1778097769366,77.24,81539.37,0.0,1.0,0.0,1e-05]
[1778097769725,77.24,81536.25,0.0,1.0,0.0,1e-05]
[1778097773753,77.24,81539.64,0.0,1.0,0.0,1e-05]
[1778097774477,77.24,81539.64,0.0,1.0,0.0,1e-05]
[1778097774571,77.24,81539.64,0.0,1.0,0.0,1e-05]
[1778097774621,77.24,81539.64,0.0,1.0,0.0,1e-05]
[1778097774670,77.24,81539.64,0.0,1.0,0.0,1e-05]
[1778097774866,77.24,81539.64,0.0,1.0,0.0,1e-05]
[1778097774883,77.24,81538.74,0.0,1.0,0.0,1e-05]
[1778097780802,77.24,81537.85,0.0,1.0,0.0,1e-05]
[1778097782465,77.24,81538.78,0.0,1.0,0.0,1e-05]
[1778097782493,77.24,81538.78,0.0,1.0,0.0,1e-05]
[1778097782618,77.24,81538.78,0.0,1.0,0.0,1e-05]
[1778097787851,77.24,81538.26,0.0,1.0,0.0,1e-05]
[1778097788858,77.24,81530.52,0.0,1.0,0.0,1e-05]
[1778097790015,77.24,81530.52,0.0,1.0,0.0,1e-05]
[1778097790027,77.24,81530.52,0.0,1.0,0.0,1e-05]
[1778097790115,77.24,81530.52,0.0,1.0,0.0,1e-05]
[1778097790142,77.24,81530.52,0.0,1.0,0.0,1e-05]
[1778097790206,77.24,81530.52,0.0,1.0,0.0,1e-05]
[1778097790219,77.24,81529.47,0.0,1.0,0.0,1e-05]
[1778097790366,77.24,81529.47,0.0,1.0,0.0,1e-05]
[1778097792617,77.24,81529.35,0.0,1.0,0.0,1e-05]
[1778097792670,77.24,81529.35,0.0,1.0,0.0,1e-05]
[1778097795908,77.24,81531.75,0.0,1.0,0.0,1e-05]
[1778097796617,77.24,81531.75,0.0,1.0,0.0,1e-05]
[1778097796685,77.24,81531.75,0.0,1.0,0.0,1e-05]
[1778097796807,77.24,81531.75,0.0,1.0,0.0,1e-05]
[1778097796862,77.24,81531.75,0.0,1.0,0.0,1e-05]
[1778097796973,77.24,81531.75,0.0,1.0,0.0,1e-05]
[1778097797015,77.24,81531.75,0.0,1.0,0.0,1e-05]
[1778097797112,77.24,81531.75,0.0,1.0,0.0,1e-05]
[1778097797124,77.24,81531.75,0.0,1.0,0.0,1e-05]
[1778097797236,77.24,81531.75,0.0,1.0,0.0,1e-05]
[1778097797213,77.24,81540.3,0.0,1.0,0.0,1e-05]
[1778097797347,77.24,81540.3,0.0,1.0,0.0,1e-05]
[1778097797362,77.24,81540.3,0.0,1.0,0.0,1e-05]
[1778097797457,77.24,81540.3,0.0,1.0,0.0,1e-05]
[1778097797567,77.24,81540.3,0.0,1.0,0.0,1e-05]
[1778097797615,77.24,81540.3,0.0,1.0,0.0,1e-05]
[1778097797674,77.24,81540.3,0.0,1.0,0.0,1e-05]
[1778097797785,77.24,81540.3,0.0,1.0,0.0,1e-05]
[1778097797862,77.24,81540.3,0.0,1.0,0.0,1e-05]
[1778097797912,77.24,81540.3,0.0,1.0,0.0,1e-05]
[1778097799245,77.24,81540.17,0.0,1.0,0.0,1e-05]
[1778097799337,77.24,81540.07,0.0,1.0,0.0,1e-05]
[1778097799367,77.24,81540.07,0.0,1.0,0.0,1e-05]
[1778097800614,77.24,81539.72,0.0,1.0,0.0,1e-05]
[1778097800690,77.24,81539.72,0.0,1.0,0.0,1e-05]
[1778097800747,77.24,81539.72,0.0,1.0,0.0,1e-05]
[1778097800854,77.24,81539.72,0.0,1.0,0.0,1e-05]
[1778097800862,77.24,81539.72,0.0,1.0,0.0,1e-05]
[1778097800966,77.24,81539.72,0.0,1.0,0.0,1e-05]
[1778097801079,77.24,81539.72,0.0,1.0,0.0,1e-05]
[1778097801112,77.24,81539.72,0.0,1.0,0.0,1e-05]
[1778097801187,77.24,81539.72,0.0,1.0,0.0,1e-05]
[1778097801310,77.24,81539.72,0.0,1.0,0.0,1e-05]
[1778097801363,77.24,81539.75,0.0,1.0,0.0,1e-05]
[1778097801421,77.24,81539.75,0.0,1.0,0.0,1e-05]
[1778097801530,77.24,81539.75,0.0,1.0,0.0,1e-05]
[1778097801612,77.24,81539.75,0.0,1.0,0.0,1e-05]
[1778097801640,77.24,81539.75,0.0,1.0,0.0,1e-05]
[1778097801754,77.24,81539.75,0.0,1.0,0.0,1e-05]
[1778097801862,77.24,81539.75,0.0,1.0,0.0,1e-05]
[1778097801960,77.24,81539.75,0.0,1.0,0.0,1e-05]
[1778097803807,77.24,81539.72,0.0,1.0,0.0,1e-05]
[1778097803964,77.24,81538.31,0.0,1.0,0.0,1e-05]
[1778097804629,77.24,81538.31,0.0,1.0,0.0,1e-05]
[1778097804716,77.24,81538.31,0.0,1.0,0.0,1e-05]
[1778097804867,77.24,81538.31,0.0,1.0,0.0,1e-05]
[1778097804977,77.24,81538.31,0.0,1.0,0.0,1e-05]
[1778097805117,77.24,81538.31,0.0,1.0,0.0,1e-05]
[1778097805214,77.24,81539.98,0.0,1.0,0.0,1e-05]
[1778097806985,77.24,81542.45,0.0,1.0,0.0,1e-05]
[1778097808721,77.24,81543.47,0.0,1.0,0.0,1e-05]
[1778097811013,77.24,81543.66,0.0,1.0,0.0,1e-05]
[1778097811670,77.24,81543.66,0.0,1.0,0.0,1e-05]
[1778097813729,77.24,81543.62,0.0,1.0,0.0,1e-05]
[1778097816619,77.24,81544.44,0.0,1.0,0.0,1e-05]
[1778097816651,77.24,81544.44,0.0,1.0,0.0,1e-05]
[1778097816869,77.24,81544.44,0.0,1.0,0.0,1e-05]
[1778097816901,77.24,81544.44,0.0,1.0,0.0,1e-05]
[1778097816995,77.24,81544.44,0.0,1.0,0.0,1e-05]
[1778097817116,77.24,81544.44,0.0,1.0,0.0,1e-05]
[1778097817228,77.24,81544.44,0.0,1.0,0.0,1e-05]
[1778097820619,77.24,81544.45,0.0,1.0,0.0,1e-05]
[1778097820732,77.24,81544.45,0.0,1.0,0.0,1e-05]
[1778097823514,77.24,81544.82,0.0,1.0,0.0,1e-05]
[1778097823618,77.24,81544.82,0.0,1.0,0.0,1e-05]
[1778097824107,77.24,81544.98,0.0,1.0,0.0,1e-05]
[1778097824615,77.24,81544.98,0.0,1.0,0.0,1e-05]
[1778097824729,77.24,81544.98,0.0,1.0,0.0,1e-05]
[1778097824851,77.24,81544.98,0.0,1.0,0.0,1e-05]
[1778097824862,77.24,81544.98,0.0,1.0,0.0,1e-05]
[1778097824977,77.24,81544.98,0.0,1.0,0.0,1e-05]
[1778097828613,77.24,81544.25,0.0,1.0,0.0,1e-05]
[1778097828726,77.24,81544.25,0.0,1.0,0.0,1e-05]
[1778097829976,77.24,81543.67,0.0,1.0,0.0,1e-05]
[1778097830116,77.24,81543.67,0.0,1.0,0.0,1e-05]
[1778097830149,77.24,81544.01,0.0,1.0,0.0,1e-05]
[1778097832613,77.24,81544.06,0.0,1.0,0.0,1e-05]
[1778097832724,77.24,81544.06,0.0,1.0,0.0,1e-05]
[1778097834177,77.24,81540.36,0.0,1.0,0.0,1e-05]
[1778097837119,77.24,81539.92,0.0,1.0,0.0,1e-05]
[1778097837200,77.24,81518.87,0.0,1.0,0.0,1e-05]
[1778097837688,77.24,81518.87,0.0,1.0,0.0,1e-05]
[1778097838205,77.24,81511.0,0.0,1.0,0.0,1e-05]
[1778097839213,77.24,81513.41,0.0,1.0,0.0,1e-05]
[1778097840220,77.24,81515.82,0.0,1.0,0.0,1e-05]
[1778097840423,77.24,81515.82,0.0,1.0,0.0,1e-05]
[1778097841227,77.24,81519.88,0.0,1.0,0.0,1e-05]
[1778097841575,77.24,81519.88,0.0,1.0,0.0,1e-05]
[1778097841622,77.24,81519.88,0.0,1.0,0.0,1e-05]
[1778097842234,77.24,81524.22,0.0,1.0,0.0,1e-05]
[1778097842874,77.24,81524.22,0.0,1.0,0.0,1e-05]
[1778097844612,77.24,81524.02,0.0,1.0,0.0,1e-05]
[1778097844725,77.24,81524.02,0.0,1.0,0.0,1e-05]
[1778097846618,77.24,81524.07,0.0,1.0,0.0,1e-05]
[1778097846729,77.24,81524.07,0.0,1.0,0.0,1e-05]
[1778097850614,77.24,81523.95,0.0,1.0,0.0,1e-05]
[1778097850736,77.24,81523.95,0.0,1.0,0.0,1e-05]
[1778097850842,77.24,81523.95,0.0,1.0,0.0,1e-05]
[1778097850878,77.24,81523.95,0.0,1.0,0.0,1e-05]
[1778097850989,77.24,81523.95,0.0,1.0,0.0,1e-05]
[1778097851112,77.24,81523.95,0.0,1.0,0.0,1e-05]
[1778097851213,77.24,81523.95,0.0,1.0,0.0,1e-05]
[1778097851329,77.24,81523.95,0.0,1.0,0.0,1e-05]
[1778097851371,77.24,81523.95,0.0,1.0,0.0,1e-05]
[1778097851429,77.24,81523.95,0.0,1.0,0.0,1e-05]
[1778097851540,77.24,81523.95,0.0,1.0,0.0,1e-05]
[1778097851614,77.24,81523.95,0.0,1.0,0.0,1e-05]
[1778097851650,77.24,81523.95,0.0,1.0,0.0,1e-05]
[1778097851762,77.24,81523.95,0.0,1.0,0.0,1e-05]
[1778097851864,77.24,81523.95,0.0,1.0,0.0,1e-05]
[1778097851876,77.24,81523.95,0.0,1.0,0.0,1e-05]
[1778097853837,77.24,81524.01,0.0,1.0,0.0,1e-05]
[1778097854589,77.24,81524.21,0.0,1.0,0.0,1e-05]
[1778097854621,77.24,81524.21,0.0,1.0,0.0,1e-05]
[1778097855341,77.24,81528.67,0.0,1.0,0.0,1e-05]
[1778097855932,77.24,81528.67,0.0,1.0,0.0,1e-05]
[1778097856348,77.24,81533.19,0.0,1.0,0.0,1e-05]
[1778097856617,77.24,81533.19,0.0,1.0,0.0,1e-05]
[1778097856663,77.24,81533.19,0.0,1.0,0.0,1e-05]
[1778097858362,77.24,81536.58,0.0,1.0,0.0,1e-05]
[1778097858618,77.24,81536.58,0.0,1.0,0.0,1e-05]
[1778097858678,77.24,81536.58,0.0,1.0,0.0,1e-05]
[1778097858792,77.24,81536.58,0.0,1.0,0.0,1e-05]
[1778097858865,77.24,81536.58,0.0,1.0,0.0,1e-05]
[1778097858904,77.24,81536.58,0.0,1.0,0.0,1e-05]
[1778097859015,77.24,81536.58,0.0,1.0,0.0,1e-05]
[1778097859112,77.24,81536.58,0.0,1.0,0.0,1e-05]
[1778097859224,77.24,81536.58,0.0,1.0,0.0,1e-05]
[1778097859348,77.24,81536.58,0.0,1.0,0.0,1e-05]
[1778097859362,77.24,81536.58,0.0,1.0,0.0,1e-05]
[1778097859370,77.24,81542.81,0.0,1.0,0.0,1e-05]
[1778097859522,77.24,81542.81,0.0,1.0,0.0,1e-05]
[1778097859615,77.24,81542.81,0.0,1.0,0.0,1e-05]
[1778097859871,77.24,81542.81,0.0,1.0,0.0,1e-05]
[1778097859940,77.24,81542.81,0.0,1.0,0.0,1e-05]
[1778097860052,77.24,81542.81,0.0,1.0,0.0,1e-05]
[1778097860113,77.24,81542.81,0.0,1.0,0.0,1e-05]
[1778097860144,77.24,81542.81,0.0,1.0,0.0,1e-05]
[1778097860376,77.24,81545.39,0.0,1.0,0.0,1e-05]
[1778097861383,77.24,81547.66,0.0,1.0,0.0,1e-05]
[1778097862390,77.24,81549.38,0.0,1.0,0.0,1e-05]
[1778097862634,77.24,81549.38,0.0,1.0,0.0,1e-05]
[1778097862743,77.24,81549.38,0.0,1.0,0.0,1e-05]
[1778097862854,77.24,81549.38,0.0,1.0,0.0,1e-05]
[1778097862864,77.24,81549.38,0.0,1.0,0.0,1e-05]
[1778097862873,77.24,81549.38,0.0,1.0,0.0,1e-05]
[1778097862973,77.24,81549.38,0.0,1.0,0.0,1e-05]
[1778097863119,77.24,81549.38,0.0,1.0,0.0,1e-05]
[1778097863397,77.24,81549.32,0.0,1.0,0.0,1e-05]
[1778097865411,77.24,81550.78,0.0,1.0,0.0,1e-05]
[1778097866421,77.24,81554.5,0.0,1.0,0.0,1e-05]
[1778097866619,77.24,81554.5,0.0,1.0,0.0,1e-05]
[1778097866687,77.24,81554.5,0.0,1.0,0.0,1e-05]
[1778097867427,77.24,81559.17,0.0,1.0,0.0,1e-05]
[1778097868434,77.24,81572.99,0.0,1.0,0.0,1e-05]
[1778097869315,77.24,81572.99,0.0,1.0,0.0,1e-05]
[1778097869329,77.24,81572.99,0.0,1.0,0.0,1e-05]
[1778097869364,77.24,81572.99,0.0,1.0,0.0,1e-05]
[1778097869416,77.24,81572.99,0.0,1.0,0.0,1e-05]
[1778097869443,77.24,81576.64,0.0,1.0,0.0,1e-05]
[1778097870448,77.24,81580.81,0.0,1.0,0.0,1e-05]
[1778097872037,77.24,81580.81,0.0,1.0,0.0,1e-05]
[1778097872121,77.24,81580.81,0.0,1.0,0.0,1e-05]
[1778097872138,77.24,81581.19,0.0,1.0,0.0,1e-05]
[1778097873469,77.24,81579.69,0.0,1.0,0.0,1e-05]
[1778097878504,77.24,81573.35,0.0,1.0,0.0,1e-05]
[1778097879511,77.24,81569.86,0.0,1.0,0.0,1e-05]
[1778097880518,77.24,81575.43,0.0,1.0,0.0,1e-05]
[1778097881525,77.24,81576.96,0.0,1.0,0.0,1e-05]
[1778097882532,77.24,81578.26,0.0,1.0,0.0,1e-05]
[1778097883539,77.24,81580.23,0.0,1.0,0.0,1e-05]
[1778097885553,77.24,81581.63,0.0,1.0,0.0,1e-05]
[1778097887567,77.24,81582.99,0.0,1.0,0.0,1e-05]
[1778097888574,77.24,81584.34,0.0,1.0,0.0,1e-05]
[1778097889581,77.24,81591.27,0.0,1.0,0.0,1e-05]
[1778097890908,77.24,81591.27,0.0,1.0,0.0,1e-05]
[1778097890919,77.24,81599.26,0.0,1.0,0.0,1e-05]
[1778097893609,77.24,81600.56,0.0,1.0,0.0,1e-05]
[1778097894616,77.24,81607.65,0.0,1.0,0.0,1e-05]
[1778097895623,77.24,81609.22,0.0,1.0,0.0,1e-05]
[1778097896630,77.24,81611.17,0.0,1.0,0.0,1e-05]
[1778097898963,77.24,81611.38,0.0,1.0,0.0,1e-05]
[1778097899115,77.24,81611.38,0.0,1.0,0.0,1e-05]
[1778097899201,77.24,81611.38,0.0,1.0,0.0,1e-05]
[1778097901665,77.24,81605.45,0.0,1.0,0.0,1e-05]
[1778097902672,77.24,81603.39,0.0,1.0,0.0,1e-05]
[1778097903679,77.24,81601.33,0.0,1.0,0.0,1e-05]
[1778097905693,77.24,81595.5,0.0,1.0,0.0,1e-05]
[1778097906700,77.24,81589.03,0.0,1.0,0.0,1e-05]
[1778097907707,77.24,81587.8,0.0,1.0,0.0,1e-05]
[1778097910728,77.24,81585.76,0.0,1.0,0.0,1e-05]
[1778097912742,77.24,81587.31,0.0,1.0,0.0,1e-05]
[1778097915763,77.24,81585.86,0.0,1.0,0.0,1e-05]
[1778097917777,77.24,81583.17,0.0,1.0,0.0,1e-05]
[1778097918784,77.24,81581.94,0.0,1.0,0.0,1e-05]
[1778097920028,77.24,81581.94,0.0,1.0,0.0,1e-05]
[1778097920049,77.24,81575.02,0.0,1.0,0.0,1e-05]
[1778097920809,77.24,81569.12,0.0,1.0,0.0,1e-05]
[1778097921811,77.24,81571.29,0.0,1.0,0.0,1e-05]
[1778097922818,77.24,81577.88,0.0,1.0,0.0,1e-05]
[1778097923746,77.24,81577.88,0.0,1.0,0.0,1e-05]
[1778097923825,77.24,81581.62,0.0,1.0,0.0,1e-05]
[1778097925839,77.24,81576.51,0.0,1.0,0.0,1e-05]
[1778097929868,77.24,81576.11,0.0,1.0,0.0,1e-05]
[1778097929922,77.24,81576.11,0.0,1.0,0.0,1e-05]
[1778097931882,77.24,81575.1,0.0,1.0,0.0,1e-05]
[1778097932999,77.24,81575.1,0.0,1.0,0.0,1e-05]
[1778097933114,77.24,81575.1,0.0,1.0,0.0,1e-05]
[1778097933162,77.24,81575.23,0.0,1.0,0.0,1e-05]
[1778097938931,77.24,81575.55,0.0,1.0,0.0,1e-05]
[1778097943966,77.24,81575.22,0.0,1.0,0.0,1e-05]
[1778097949312,77.24,81575.64,0.0,1.0,0.0,1e-05]
[1778097951015,77.24,81574.0,0.0,1.0,0.0,1e-05]
[1778097956050,77.24,81573.85,0.0,1.0,0.0,1e-05]
[1778097961085,77.24,81567.09,0.0,1.0,0.0,1e-05]
[1778097962092,77.24,81563.62,0.0,1.0,0.0,1e-05]
[1778097963949,77.24,81564.31,0.0,1.0,0.0,1e-05]
[1778097964117,77.24,81564.31,0.0,1.0,0.0,1e-05]
[1778097964185,77.24,81564.1,0.0,1.0,0.0,1e-05]
[1778097970149,77.24,81563.77,0.0,1.0,0.0,1e-05]
[1778097974177,77.24,81567.1,0.0,1.0,0.0,1e-05]
[1778097975184,77.24,81568.72,0.0,1.0,0.0,1e-05]
[1778097980219,77.24,81568.22,0.0,1.0,0.0,1e-05]
[1778097986263,77.24,81568.06,0.0,1.0,0.0,1e-05]
[1778097991298,77.24,81568.56,0.0,1.0,0.0,1e-05]
[1778097993312,77.24,81558.25,0.0,1.0,0.0,1e-05]
[1778097994320,77.24,81552.93,0.0,1.0,0.0,1e-05]
[1778097999354,77.24,81551.51,0.0,1.0,0.0,1e-05]
[1778098004389,77.24,81551.7,0.0,1.0,0.0,1e-05]
[1778098009424,77.24,81551.93,0.0,1.0,0.0,1e-05]
[1778098012445,77.24,81553.14,0.0,1.0,0.0,1e-05]
[1778098013452,77.24,81557.15,0.0,1.0,0.0,1e-05]
[1778098014459,77.24,81560.07,0.0,1.0,0.0,1e-05]
[1778098019494,77.24,81559.0,0.0,1.0,0.0,1e-05]
[1778098020501,77.24,81560.77,0.0,1.0,0.0,1e-05]
[1778098021508,77.24,81564.75,0.0,1.0,0.0,1e-05]
[1778098022515,77.24,81570.52,0.0,1.0,0.0,1e-05]
[1778098029564,77.24,81570.18,0.0,1.0,0.0,1e-05]
[1778098034599,77.24,81571.4,0.0,1.0,0.0,1e-05]
[1778098036622,77.24,81586.85,0.0,1.0,0.0,1e-05]
[1778098037622,77.24,81599.2,0.0,1.0,0.0,1e-05]
[1778098038629,77.24,81602.98,0.0,1.0,0.0,1e-05]
[1778098040275,77.24,81604.23,0.0,1.0,0.0,1e-05]
[1778098043664,77.24,81602.08,0.0,1.0,0.0,1e-05]
[1778098044671,77.24,81599.17,0.0,1.0,0.0,1e-05]
[1778098049706,77.24,81597.87,0.0,1.0,0.0,1e-05]
[1778098051720,77.24,81595.36,0.0,1.0,0.0,1e-05]
[1778098052905,77.24,81595.36,0.0,1.0,0.0,1e-05]
[1778098053115,77.24,81595.36,0.0,1.0,0.0,1e-05]
[1778098053162,77.24,81592.14,0.0,1.0,0.0,1e-05]
[1778098058769,77.24,81591.84,0.0,1.0,0.0,1e-05]
[1778098064811,77.24,81584.56,0.0,1.0,0.0,1e-05]
[1778098065821,77.24,81582.74,0.0,1.0,0.0,1e-05]
[1778098066828,77.24,81581.5,0.0,1.0,0.0,1e-05]
[1778098067835,77.24,81584.34,0.0,1.0,0.0,1e-05]
[1778098071863,77.24,81577.55,0.0,1.0,0.0,1e-05]
[1778098075891,77.24,81574.77,0.0,1.0,0.0,1e-05]
[1778098076898,77.24,81577.67,0.0,1.0,0.0,1e-05]
[1778098077905,77.24,81579.68,0.0,1.0,0.0,1e-05]
[1778098078934,77.24,81579.68,0.0,1.0,0.0,1e-05]
[1778098079035,77.24,81582.89,0.0,1.0,0.0,1e-05]
[1778098079919,77.24,81585.76,0.0,1.0,0.0,1e-05]
[1778098080926,77.24,81584.09,0.0,1.0,0.0,1e-05]
[1778098082625,77.24,81584.09,0.0,1.0,0.0,1e-05]
[1778098081933,77.24,81585.39,0.0,1.0,0.0,1e-05]
[1778098086969,77.24,81586.63,0.0,1.0,0.0,1e-05]
[1778098092004,77.24,81585.93,0.0,1.0,0.0,1e-05]
[1778098096031,77.24,81580.77,0.0,1.0,0.0,1e-05]
[1778098096691,77.24,81580.77,0.0,1.0,0.0,1e-05]
[1778098096866,77.24,81580.77,0.0,1.0,0.0,1e-05]
[1778098097038,77.24,81579.14,0.0,1.0,0.0,1e-05]
[1778098099053,77.24,81580.84,0.0,1.0,0.0,1e-05]
[1778098104089,77.24,81580.79,0.0,1.0,0.0,1e-05]
[1778098110130,77.24,81580.45,0.0,1.0,0.0,1e-05]
[1778098111137,77.24,81580.44,0.0,1.0,0.0,1e-05]
[1778098115166,77.24,81576.91,0.0,1.0,0.0,1e-05]
[1778098116173,77.24,81574.22,0.0,1.0,0.0,1e-05]
[1778098121208,77.24,81574.4,0.0,1.0,0.0,1e-05]
[1778098124229,77.24,81571.73,0.0,1.0,0.0,1e-05]
[1778098125236,77.24,81569.33,0.0,1.0,0.0,1e-05]
[1778098127250,77.24,81573.38,0.0,1.0,0.0,1e-05]
[1778098128257,77.24,81576.96,0.0,1.0,0.0,1e-05]
[1778098130271,77.24,81575.78,0.0,1.0,0.0,1e-05]
[1778098133777,77.24,81576.63,0.0,1.0,0.0,1e-05]
[1778098134632,77.24,81576.63,0.0,1.0,0.0,1e-05]
[1778098134723,77.24,81576.94,0.0,1.0,0.0,1e-05]
[1778098134869,77.24,81576.94,0.0,1.0,0.0,1e-05]
[1778098138494,77.24,81577.03,0.0,1.0,0.0,1e-05]
[1778098138620,77.24,81577.03,0.0,1.0,0.0,1e-05]
[1778098140341,77.24,81579.9,0.0,1.0,0.0,1e-05]
[1778098141348,77.24,81582.63,0.0,1.0,0.0,1e-05]
[1778098142244,77.24,81582.63,0.0,1.0,0.0,1e-05]
[1778098142367,77.24,81582.63,0.0,1.0,0.0,1e-05]
[1778098142418,77.24,81584.17,0.0,1.0,0.0,1e-05]
[1778098143186,77.24,81584.17,0.0,1.0,0.0,1e-05]
[1778098143240,77.24,81584.17,0.0,1.0,0.0,1e-05]
[1778098143370,77.24,81584.17,0.0,1.0,0.0,1e-05]
[1778098143489,77.24,81584.17,0.0,1.0,0.0,1e-05]
[1778098144022,77.24,81584.54,0.0,1.0,0.0,1e-05]
[1778098149404,77.24,81583.79,0.0,1.0,0.0,1e-05]
[1778098150394,77.24,81583.79,0.0,1.0,0.0,1e-05]
[1778098150619,77.24,81583.79,0.0,1.0,0.0,1e-05]
[1778098150718,77.24,81585.26,0.0,1.0,0.0,1e-05]
[1778098150777,77.24,81585.26,0.0,1.0,0.0,1e-05]
[1778098150867,77.24,81585.26,0.0,1.0,0.0,1e-05]
[1778098150891,77.24,81585.26,0.0,1.0,0.0,1e-05]
[1778098151003,77.24,81585.26,0.0,1.0,0.0,1e-05]
[1778098151112,77.24,81585.26,0.0,1.0,0.0,1e-05]
[1778098151223,77.24,81585.26,0.0,1.0,0.0,1e-05]
[1778098151361,77.24,81585.26,0.0,1.0,0.0,1e-05]
[1778098157462,77.24,81585.57,0.0,1.0,0.0,1e-05]
[1778098158469,77.24,81585.55,0.0,1.0,0.0,1e-05]
[1778098162303,77.24,81585.17,0.0,1.0,0.0,1e-05]
[1778098162366,77.24,81585.17,0.0,1.0,0.0,1e-05]
[1778098162497,77.24,81584.23,0.0,1.0,0.0,1e-05]
[1778098163300,77.24,81584.23,0.0,1.0,0.0,1e-05]
[1778098163366,77.24,81584.23,0.0,1.0,0.0,1e-05]
[1778098163504,77.24,81582.86,0.0,1.0,0.0,1e-05]
[1778098165518,77.24,81584.99,0.0,1.0,0.0,1e-05]
[1778098166525,77.24,81586.79,0.0,1.0,0.0,1e-05]
[1778098168314,77.24,81586.75,0.0,1.0,0.0,1e-05]
[1778098168362,77.24,81586.75,0.0,1.0,0.0,1e-05]
[1778098169070,77.24,81586.15,0.0,1.0,0.0,1e-05]
[1778098169113,77.24,81586.15,0.0,1.0,0.0,1e-05]
[1778098169546,77.24,81586.29,0.0,1.0,0.0,1e-05]
[1778098171560,77.24,81585.91,0.0,1.0,0.0,1e-05]
[1778098172567,77.24,81590.6,0.0,1.0,0.0,1e-05]
[1778098173574,77.24,81596.88,0.0,1.0,0.0,1e-05]
[1778098175588,77.24,81598.69,0.0,1.0,0.0,1e-05]
[1778098175988,77.24,81598.69,0.0,1.0,0.0,1e-05]
[1778098176101,77.24,81598.69,0.0,1.0,0.0,1e-05]
[1778098176114,77.24,81598.69,0.0,1.0,0.0,1e-05]
[1778098177602,77.24,81597.33,0.0,1.0,0.0,1e-05]
[1778098181630,77.24,81593.84,0.0,1.0,0.0,1e-05]
[1778098182152,77.24,81593.84,0.0,1.0,0.0,1e-05]
[1778098182367,77.24,81593.84,0.0,1.0,0.0,1e-05]
[1778098182638,77.24,81591.9,0.0,1.0,0.0,1e-05]
[1778098182841,77.24,81591.9,0.0,1.0,0.0,1e-05]
[1778098182864,77.24,81591.9,0.0,1.0,0.0,1e-05]
[1778098182923,77.24,81591.9,0.0,1.0,0.0,1e-05]
[1778098183041,77.24,81591.9,0.0,1.0,0.0,1e-05]
[1778098183116,77.24,81591.9,0.0,1.0,0.0,1e-05]
[1778098188679,77.24,81583.14,0.0,1.0,0.0,1e-05]
[1778098189316,77.24,81583.14,0.0,1.0,0.0,1e-05]
[1778098189367,77.24,81583.14,0.0,1.0,0.0,1e-05]
[1778098189686,77.24,81578.46,0.0,1.0,0.0,1e-05]
[1778098190693,77.24,81572.86,0.0,1.0,0.0,1e-05]
[1778098191306,77.24,81572.86,0.0,1.0,0.0,1e-05]
[1778098191365,77.24,81572.86,0.0,1.0,0.0,1e-05]
[1778098191403,77.24,81572.86,0.0,1.0,0.0,1e-05]
[1778098191514,77.24,81572.86,0.0,1.0,0.0,1e-05]
[1778098191615,77.24,81572.86,0.0,1.0,0.0,1e-05]
[1778098193818,77.24,81573.77,0.0,1.0,0.0,1e-05]
[1778098194618,77.24,81573.77,0.0,1.0,0.0,1e-05]
[1778098194728,77.24,81573.77,0.0,1.0,0.0,1e-05]
[1778098194721,77.24,81575.87,0.0,1.0,0.0,1e-05]
[1778098194869,77.24,81575.87,0.0,1.0,0.0,1e-05]
[1778098195603,77.24,81575.87,0.0,1.0,0.0,1e-05]
[1778098195614,77.24,81575.87,0.0,1.0,0.0,1e-05]
[1778098195728,77.24,81575.47,0.0,1.0,0.0,1e-05]
[1778098198749,77.24,81574.22,0.0,1.0,0.0,1e-05]
[1778098200763,77.24,81571.82,0.0,1.0,0.0,1e-05]
[1778098206027,77.24,81571.97,0.0,1.0,0.0,1e-05]
[1778098206040,77.24,81571.97,0.0,1.0,0.0,1e-05]
[1778098206115,77.24,81571.97,0.0,1.0,0.0,1e-05]
[1778098207814,77.24,81570.53,0.0,1.0,0.0,1e-05]
[1778098208811,77.24,81570.53,0.0,1.0,0.0,1e-05]
[1778098208819,77.24,81566.94,0.0,1.0,0.0,1e-05]
[1778098210624,77.24,81566.94,0.0,1.0,0.0,1e-05]
[1778098210693,77.24,81566.94,0.0,1.0,0.0,1e-05]
[1778098210867,77.24,81567.85,0.0,1.0,0.0,1e-05]
[1778098211923,77.24,81567.89,0.0,1.0,0.0,1e-05]
[1778098212115,77.24,81567.89,0.0,1.0,0.0,1e-05]
[1778098212186,77.24,81567.82,0.0,1.0,0.0,1e-05]
[1778098217616,77.24,81567.83,0.0,1.0,0.0,1e-05]
[1778098217639,77.24,81567.83,0.0,1.0,0.0,1e-05]
[1778098217663,77.24,81566.42,0.0,1.0,0.0,1e-05]
[1778098217866,77.24,81566.42,0.0,1.0,0.0,1e-05]
[1778098219896,77.24,81562.63,0.0,1.0,0.0,1e-05]
[1778098221482,77.24,81562.63,0.0,1.0,0.0,1e-05]
[1778098221615,77.24,81562.63,0.0,1.0,0.0,1e-05]
[1778098221637,77.24,81559.51,0.0,1.0,0.0,1e-05]
[1778098223076,77.24,81559.95,0.0,1.0,0.0,1e-05]
[1778098223114,77.24,81559.95,0.0,1.0,0.0,1e-05]
[1778098223209,77.24,81559.95,0.0,1.0,0.0,1e-05]
[1778098223370,77.24,81559.95,0.0,1.0,0.0,1e-05]
[1778098225938,77.24,81561.62,0.0,1.0,0.0,1e-05]
[1778098226945,77.24,81566.74,0.0,1.0,0.0,1e-05]
[1778098227993,77.24,81566.74,0.0,1.0,0.0,1e-05]
[1778098228112,77.24,81566.74,0.0,1.0,0.0,1e-05]
[1778098228145,77.24,81570.62,0.0,1.0,0.0,1e-05]
[1778098229131,77.24,81570.62,0.0,1.0,0.0,1e-05]
[1778098229367,77.24,81570.62,0.0,1.0,0.0,1e-05]
[1778098229421,77.24,81572.16,0.0,1.0,0.0,1e-05]
[1778098229886,77.24,81572.16,0.0,1.0,0.0,1e-05]
[1778098230117,77.24,81572.16,0.0,1.0,0.0,1e-05]
[1778098230973,77.24,81573.51,0.0,1.0,0.0,1e-05]
[1778098231980,77.24,81573.24,0.0,1.0,0.0,1e-05]
[1778098233824,77.24,81572.74,0.0,1.0,0.0,1e-05]
[1778098235274,77.24,81572.92,0.0,1.0,0.0,1e-05]
[1778098239322,77.24,81573.26,0.0,1.0,0.0,1e-05]
[1778098239363,77.24,81573.26,0.0,1.0,0.0,1e-05]
[1778098239540,77.24,81573.87,0.0,1.0,0.0,1e-05]
[1778098240120,77.24,81573.87,0.0,1.0,0.0,1e-05]
[1778098240146,77.24,81573.87,0.0,1.0,0.0,1e-05]
[1778098240256,77.24,81573.87,0.0,1.0,0.0,1e-05]
[1778098240369,77.24,81573.87,0.0,1.0,0.0,1e-05]
[1778098240482,77.24,81573.87,0.0,1.0,0.0,1e-05]
[1778098240585,77.24,81573.87,0.0,1.0,0.0,1e-05]
[1778098240616,77.24,81573.87,0.0,1.0,0.0,1e-05]
[1778098246078,77.24,81573.37,0.0,1.0,0.0,1e-05]
[1778098251113,77.24,81573.96,0.0,1.0,0.0,1e-05]
[1778098256148,77.24,81573.35,0.0,1.0,0.0,1e-05]
[1778098256854,77.24,81573.35,0.0,1.0,0.0,1e-05]
[1778098256862,77.24,81573.35,0.0,1.0,0.0,1e-05]
[1778098257005,77.24,81573.35,0.0,1.0,0.0,1e-05]
[1778098257115,77.24,81573.35,0.0,1.0,0.0,1e-05]
[1778098257364,77.24,81573.35,0.0,1.0,0.0,1e-05]
[1778098257419,77.24,81573.4,0.0,1.0,0.0,1e-05]
[1778098258812,77.24,81573.4,0.0,1.0,0.0,1e-05]
[1778098259710,77.24,81572.97,0.0,1.0,0.0,1e-05]
[1778098265214,77.24,81572.85,0.0,1.0,0.0,1e-05]
[1778098270249,77.24,81573.04,0.0,1.0,0.0,1e-05]
[1778098271256,77.24,81568.32,0.0,1.0,0.0,1e-05]
[1778098271879,77.24,81568.32,0.0,1.0,0.0,1e-05]
[1778098272113,77.24,81568.32,0.0,1.0,0.0,1e-05]
[1778098272738,77.24,81568.32,0.0,1.0,0.0,1e-05]
[1778098272801,77.24,81568.32,0.0,1.0,0.0,1e-05]
[1778098272788,77.24,81565.62,0.0,1.0,0.0,1e-05]
[1778098272863,77.24,81565.62,0.0,1.0,0.0,1e-05]
[1778098273270,77.24,81564.6,0.0,1.0,0.0,1e-05]
[1778098278834,77.24,81565.15,0.0,1.0,0.0,1e-05]
[1778098280620,77.24,81564.97,0.0,1.0,0.0,1e-05]
[1778098280735,77.24,81564.97,0.0,1.0,0.0,1e-05]
[1778098280865,77.24,81564.97,0.0,1.0,0.0,1e-05]
[1778098282333,77.24,81565.93,0.0,1.0,0.0,1e-05]
[1778098283340,77.24,81570.53,0.0,1.0,0.0,1e-05]
[1778098284254,77.24,81570.53,0.0,1.0,0.0,1e-05]
[1778098284363,77.24,81570.53,0.0,1.0,0.0,1e-05]
[1778098284425,77.24,81575.89,0.0,1.0,0.0,1e-05]
[1778098285378,77.24,81575.89,0.0,1.0,0.0,1e-05]
[1778098285429,77.24,81575.89,0.0,1.0,0.0,1e-05]
[1778098285536,77.24,81575.89,0.0,1.0,0.0,1e-05]
[1778098285615,77.24,81575.89,0.0,1.0,0.0,1e-05]
[1778098285699,77.24,81577.53,0.0,1.0,0.0,1e-05]
[1778098286362,77.24,81578.32,0.0,1.0,0.0,1e-05]
[1778098290390,77.24,81577.54,0.0,1.0,0.0,1e-05]
[1778098291397,77.24,81576.55,0.0,1.0,0.0,1e-05]
[1778098292139,77.24,81576.55,0.0,1.0,0.0,1e-05]
[1778098292362,77.24,81576.55,0.0,1.0,0.0,1e-05]
[1778098292487,77.24,81576.79,0.0,1.0,0.0,1e-05]
[1778098293874,77.24,81576.79,0.0,1.0,0.0,1e-05]
[1778098293411,77.24,81577.68,0.0,1.0,0.0,1e-05]
[1778098293925,77.24,81577.68,0.0,1.0,0.0,1e-05]
[1778098294114,77.24,81577.68,0.0,1.0,0.0,1e-05]
[1778098296432,77.24,81576.8,0.0,1.0,0.0,1e-05]
[1778098299454,77.24,81579.19,0.0,1.0,0.0,1e-05]
[1778098300468,77.24,81584.89,0.0,1.0,0.0,1e-05]
[1778098301472,77.24,81593.3,0.0,1.0,0.0,0.0]
[1778098302436,77.24,81593.3,0.0,1.0,0.0,0.0]
[1778098302495,77.24,81593.3,0.0,1.0,0.0,0.0]
[1778098302622,77.24,81593.3,0.0,1.0,0.0,0.0]
[1778098302648,77.24,81598.41,0.0,1.0,0.0,0.0]
[1778098308762,77.24,81597.26,0.0,1.0,0.0,0.0]
[1778098310631,77.24,81596.4,0.0,1.0,0.0,0.0]
[1778098310678,77.24,81596.4,0.0,1.0,0.0,0.0]
[1778098310866,77.24,81596.4,0.0,1.0,0.0,0.0]
[1778098310720,77.24,81600.67,0.0,1.0,0.0,0.0]
[1778098313708,77.24,81600.78,0.0,1.0,0.0,0.0]
[1778098313862,77.24,81600.78,0.0,1.0,0.0,0.0]
[1778098313809,77.24,81600.79,0.0,1.0,0.0,0.0]
[1778098317584,77.24,81593.19,0.0,1.0,0.0,0.0]
[1778098318591,77.24,81590.31,0.0,1.0,0.0,1e-05]
[1778098318974,77.24,81590.31,0.0,1.0,0.0,1e-05]
[1778098319066,77.24,81590.31,0.0,1.0,0.0,1e-05]
[1778098319114,77.24,81590.31,0.0,1.0,0.0,1e-05]
[1778098319194,77.24,81590.31,0.0,1.0,0.0,1e-05]
[1778098322613,77.24,81589.83,0.0,1.0,0.0,1e-05]
[1778098322728,77.24,81589.83,0.0,1.0,0.0,1e-05]
[1778098322844,77.24,81589.83,0.0,1.0,0.0,1e-05]
[1778098322862,77.24,81589.83,0.0,1.0,0.0,1e-05]
[1778098322954,77.24,81590.02,0.0,1.0,0.0,1e-05]
[1778098326614,77.24,81590.65,0.0,1.0,0.0,1e-05]
[1778098326658,77.24,81590.65,0.0,1.0,0.0,1e-05]
[1778098330615,77.24,81590.92,0.0,1.0,0.0,1e-05]
[1778098330731,77.24,81590.92,0.0,1.0,0.0,1e-05]
[1778098330838,77.24,81590.92,0.0,1.0,0.0,1e-05]
[1778098330863,77.24,81590.92,0.0,1.0,0.0,1e-05]
[1778098330949,77.24,81590.79,0.0,1.0,0.0,1e-05]
[1778098331061,77.24,81590.79,0.0,1.0,0.0,1e-05]
[1778098331112,77.24,81590.79,0.0,1.0,0.0,1e-05]
[1778098331173,77.24,81590.79,0.0,1.0,0.0,1e-05]
[1778098331287,77.24,81590.79,0.0,1.0,0.0,1e-05]
[1778098331361,77.24,81590.79,0.0,1.0,0.0,1e-05]
[1778098331425,77.24,81590.79,0.0,1.0,0.0,1e-05]
[1778098334620,77.24,81590.04,0.0,1.0,0.0,1e-05]
[1778098334732,77.24,81590.04,0.0,1.0,0.0,1e-05]
[1778098335445,77.24,81589.57,0.0,1.0,0.0,1e-05]
[1778098335613,77.24,81589.57,0.0,1.0,0.0,1e-05]
[1778098335712,77.24,81589.44,0.0,1.0,0.0,1e-05]
[1778098337726,77.24,81591.26,0.0,1.0,0.0,1e-05]
[1778098338622,77.24,81591.26,0.0,1.0,0.0,1e-05]
[1778098340619,77.24,81591.52,0.0,1.0,0.0,1e-05]
[1778098340749,77.24,81591.52,0.0,1.0,0.0,1e-05]
[1778098340865,77.24,81591.52,0.0,1.0,0.0,1e-05]
[1778098340974,77.24,81591.63,0.0,1.0,0.0,1e-05]
[1778098341085,77.24,81591.63,0.0,1.0,0.0,1e-05]
[1778098341111,77.24,81591.63,0.0,1.0,0.0,1e-05]
[1778098341171,77.24,81591.63,0.0,1.0,0.0,1e-05]
[1778098343768,77.24,81589.99,0.0,1.0,0.0,1e-05]
[1778098344613,77.24,81589.99,0.0,1.0,0.0,1e-05]
[1778098344723,77.24,81589.99,0.0,1.0,0.0,1e-05]
[1778098344834,77.24,81589.99,0.0,1.0,0.0,1e-05]
[1778098344862,77.24,81589.99,0.0,1.0,0.0,1e-05]
[1778098344898,77.24,81589.99,0.0,1.0,0.0,1e-05]
[1778098348400,77.24,81589.77,0.0,1.0,0.0,1e-05]
[1778098348616,77.24,81589.77,0.0,1.0,0.0,1e-05]
[1778098348709,77.24,81589.77,0.0,1.0,0.0,1e-05]
[1778098348822,77.24,81589.77,0.0,1.0,0.0,1e-05]
[1778098348862,77.24,81589.77,0.0,1.0,0.0,1e-05]
[1778098348922,77.24,81589.72,0.0,1.0,0.0,1e-05]
[1778098349050,77.24,81589.72,0.0,1.0,0.0,1e-05]
[1778098349112,77.24,81589.72,0.0,1.0,0.0,1e-05]
[1778098349152,77.24,81589.72,0.0,1.0,0.0,1e-05]
[1778098349263,77.24,81589.72,0.0,1.0,0.0,1e-05]
[1778098349363,77.24,81589.72,0.0,1.0,0.0,1e-05]
[1778098349374,77.24,81589.72,0.0,1.0,0.0,1e-05]
[1778098351824,77.24,81585.27,0.0,1.0,0.0,0.0]
[1778098352614,77.24,81585.27,0.0,1.0,0.0,0.0]
[1778098352658,77.24,81585.27,0.0,1.0,0.0,0.0]
[1778098352763,77.24,81585.27,0.0,1.0,0.0,0.0]
[1778098352863,77.24,81585.27,0.0,1.0,0.0,0.0]
[1778098352871,77.24,81585.27,0.0,1.0,0.0,0.0]
[1778098352831,77.24,81581.64,0.0,1.0,0.0,1e-05]
[1778098352984,77.24,81581.64,0.0,1.0,0.0,1e-05]
[1778098353106,77.24,81581.64,0.0,1.0,0.0,1e-05]
[1778098353214,77.24,81581.64,0.0,1.0,0.0,1e-05]
[1778098353364,77.24,81581.64,0.0,1.0,0.0,1e-05]
[1778098354875,77.24,81582.17,0.0,1.0,0.0,1e-05]
[1778098355116,77.24,81582.08,0.0,1.0,0.0,1e-05]
[1778098355852,77.24,81586.02,0.0,1.0,0.0,0.0]
[1778098356859,77.24,81589.92,0.0,1.0,0.0,0.0]
[1778098360501,77.24,81590.49,0.0,1.0,0.0,0.0]
[1778098362901,77.24,81593.38,0.0,1.0,0.0,0.0]
[1778098363911,77.24,81596.43,0.0,1.0,0.0,0.0]
[1778098364626,77.24,81596.43,0.0,1.0,0.0,0.0]
[1778098364863,77.24,81596.43,0.0,1.0,0.0,0.0]
[1778098364916,77.24,81598.73,0.0,1.0,0.0,0.0]
[1778098366931,77.24,81601.2,0.0,1.0,0.0,0.0]
[1778098371967,77.24,81601.69,0.0,1.0,0.0,0.0]
[1778098373981,77.24,81599.12,0.0,1.0,0.0,0.0]
[1778098374986,77.24,81597.47,0.0,1.0,0.0,0.0]
[1778098381028,77.24,81598.05,0.0,1.0,0.0,0.0]
[1778098384944,77.24,81600.98,0.0,1.0,0.0,0.0]
[1778098387074,77.24,81599.37,0.0,1.0,0.0,0.0]
[1778098392109,77.24,81599.63,0.0,1.0,0.0,0.0]
[1778098397144,77.24,81601.37,0.0,1.0,0.0,0.0]
[1778098402180,77.24,81600.11,0.0,1.0,0.0,0.0]
[1778098407220,77.24,81602.54,0.0,1.0,0.0,0.0]
[1778098408225,77.24,81608.92,0.0,1.0,0.0,0.0]
[1778098409231,77.24,81612.91,0.0,1.0,0.0,0.0]
[1778098411126,77.24,81612.54,0.0,1.0,0.0,0.0]
[1778098411232,77.24,81612.54,0.0,1.0,0.0,0.0]
[1778098411331,77.24,81616.78,0.0,1.0,0.0,0.0]
[1778098416280,77.24,81618.86,0.0,1.0,0.0,0.0]
[1778098417287,77.24,81620.55,0.0,1.0,0.0,0.0]
[1778098418294,77.24,81617.81,0.0,1.0,0.0,0.0]
[1778098419301,77.24,81610.84,0.0,1.0,0.0,0.0]
[1778098420673,77.24,81610.62,0.0,1.0,0.0,0.0]
[1778098421443,77.24,81610.62,0.0,1.0,0.0,0.0]
[1778098421620,77.24,81610.62,0.0,1.0,0.0,0.0]
[1778098421645,77.24,81611.53,0.0,1.0,0.0,0.0]
[1778098425343,77.24,81613.09,0.0,1.0,0.0,0.0]
[1778098426350,77.24,81617.91,0.0,1.0,0.0,0.0]
[1778098427357,77.24,81622.0,0.0,1.0,0.0,0.0]
[1778098428365,77.24,81624.8,0.0,1.0,0.0,0.0]
[1778098431385,77.24,81628.09,0.0,1.0,0.0,0.0]
[1778098432392,77.24,81630.72,0.0,1.0,0.0,0.0]
[1778098434406,77.24,81627.39,0.0,1.0,0.0,0.0]
[1778098437427,77.24,81630.11,0.0,1.0,0.0,0.0]
[1778098438434,77.24,81631.91,0.0,1.0,0.0,0.0]
[1778098440435,77.24,81631.55,0.0,1.0,0.0,0.0]
[1778098440448,77.24,81627.61,0.0,1.0,0.0,0.0]
[1778098441455,77.24,81624.26,0.0,1.0,0.0,0.0]
[1778098443878,77.24,81624.31,0.0,1.0,0.0,0.0]
[1778098443960,77.24,81625.78,0.0,1.0,0.0,0.0]
[1778098444630,77.24,81625.78,0.0,1.0,0.0,0.0]
[1778098444864,77.24,81625.78,0.0,1.0,0.0,0.0]
[1778098444950,77.24,81628.99,0.0,1.0,0.0,0.0]
[1778098447497,77.24,81626.78,0.0,1.0,0.0,0.0]
[1778098448898,77.24,81626.78,0.0,1.0,0.0,0.0]
[1778098448947,77.24,81622.96,0.0,1.0,0.0,0.0]
[1778098451036,77.24,81621.7,0.0,1.0,0.0,0.0]
[1778098454546,77.24,81623.52,0.0,1.0,0.0,0.0]
[1778098459581,77.24,81623.51,0.0,1.0,0.0,0.0]
[1778098464616,77.24,81623.64,0.0,1.0,0.0,0.0]
[1778098469652,77.24,81625.33,0.0,1.0,0.0,0.0]
[1778098471075,77.24,81625.14,0.0,1.0,0.0,0.0]
[1778098474641,77.24,81623.82,0.0,1.0,0.0,0.0]
[1778098474872,77.24,81623.82,0.0,1.0,0.0,0.0]
[1778098474876,77.24,81628.85,0.0,1.0,0.0,0.0]
[1778098478715,77.24,81631.8,0.0,1.0,0.0,0.0]
[1778098480729,77.24,81635.82,0.0,1.0,0.0,0.0]
[1778098481736,77.24,81643.69,0.0,1.0,0.0,0.0]
[1778098482743,77.24,81641.42,0.0,1.0,0.0,0.0]
[1778098484435,77.24,81641.56,0.0,1.0,0.0,0.0]
[1778098484622,77.24,81641.56,0.0,1.0,0.0,0.0]
[1778098484757,77.24,81638.74,0.0,1.0,0.0,0.0]
[1778098485764,77.24,81636.97,0.0,1.0,0.0,0.0]
[1778098490799,77.24,81635.24,0.0,1.0,0.0,0.0]
[1778098491806,77.24,81632.82,0.0,1.0,0.0,0.0]
[1778098492813,77.24,81629.35,0.0,1.0,0.0,0.0]
[1778098493820,77.24,81623.42,0.0,1.0,0.0,0.0]
[1778098498679,77.24,81623.96,0.0,1.0,0.0,0.0]
[1778098500869,77.24,81632.0,0.0,1.0,0.0,0.0]
[1778098501877,77.24,81634.46,0.0,1.0,0.0,0.0]
[1778098506913,77.24,81633.11,0.0,1.0,0.0,0.0]
[1778098511948,77.24,81633.64,0.0,1.0,0.0,0.0]
[1778098513962,77.24,81638.65,0.0,1.0,0.0,0.0]
[1778098515977,77.24,81640.22,0.0,1.0,0.0,0.0]
[1778098518634,77.24,81639.94,0.0,1.0,0.0,0.0]
[1778098518729,77.24,81639.94,0.0,1.0,0.0,0.0]
[1778098518817,77.24,81639.94,0.0,1.0,0.0,0.0]
[1778098518830,77.24,81639.94,0.0,1.0,0.0,0.0]
[1778098524033,77.24,81639.39,0.0,1.0,0.0,0.0]
[1778098528061,77.24,81645.59,0.0,1.0,0.0,0.0]
[1778098529068,77.24,81652.31,0.0,1.0,0.0,0.0]
[1778098531083,77.24,81652.07,0.0,1.0,0.0,0.0]
[1778098534104,77.24,81653.67,0.0,1.0,0.0,0.0]
[1778098536119,77.24,81659.43,0.0,1.0,0.0,0.0]
[1778098537126,77.24,81663.24,0.0,1.0,0.0,0.0]
[1778098542165,77.24,81663.36,0.0,1.0,0.0,0.0]
[1778098547197,77.24,81663.58,0.0,1.0,0.0,0.0]
[1778098548204,77.24,81658.49,0.0,1.0,0.0,0.0]
[1778098549211,77.24,81655.93,0.0,1.0,0.0,0.0]
[1778098553239,77.24,81654.3,0.0,1.0,0.0,0.0]
[1778098554246,77.24,81651.12,0.0,1.0,0.0,0.0]
[1778098558274,77.24,81648.31,0.0,1.0,0.0,0.0]
[1778098559281,77.24,81636.5,0.0,1.0,0.0,0.0]
[1778098560288,77.24,81632.98,0.0,1.0,0.0,0.0]
[1778098565323,77.24,81634.27,0.0,1.0,0.0,0.0]
[1778098569351,77.24,81633.91,0.0,1.0,0.0,0.0]
[1778098570358,77.24,81633.78,0.0,1.0,0.0,0.0]
[1778098575393,77.24,81633.83,0.0,1.0,0.0,0.0]
[1778098578754,77.24,81633.94,0.0,1.0,0.0,0.0]
[1778098581749,77.24,81633.89,0.0,1.0,0.0,0.0]
[1778098588484,77.24,81633.39,0.0,1.0,0.0,0.0]
[1778098590498,77.24,81634.88,0.0,1.0,0.0,0.0]
[1778098591505,77.24,81635.24,0.0,1.0,0.0,0.0]
[1778098593313,77.24,81635.01,0.0,1.0,0.0,0.0]
[1778098593999,77.24,81635.01,0.0,1.0,0.0,0.0]
[1778098594122,77.24,81635.01,0.0,1.0,0.0,0.0]
[1778098594085,77.24,81634.78,0.0,1.0,0.0,0.0]
[1778098596540,77.24,81639.37,0.0,1.0,0.0,0.0]
[1778098598778,77.24,81639.6,0.0,1.0,0.0,0.0]
[1778098600014,77.24,81639.42,0.0,1.0,0.0,0.0]
[1778098605603,77.24,81640.16,0.0,1.0,0.0,0.0]
[1778098608483,77.24,81639.83,0.0,1.0,0.0,0.0]
[1778098608586,77.24,81639.83,0.0,1.0,0.0,0.0]
[1778098610638,77.24,81648.35,0.0,1.0,0.0,0.0]
[1778098612560,77.24,81648.38,0.0,1.0,0.0,0.0]
[1778098612606,77.24,81648.38,0.0,1.0,0.0,0.0]
[1778098616681,77.24,81650.38,0.0,1.0,0.0,0.0]
[1778098617688,77.24,81655.98,0.0,1.0,0.0,0.0]
[1778098619820,77.24,81657.04,0.0,1.0,0.0,0.0]
[1778098619880,77.24,81657.04,0.0,1.0,0.0,0.0]
[1778098622725,77.24,81653.01,0.0,1.0,0.0,0.0]
[1778098624740,77.24,81654.5,0.0,1.0,0.0,0.0]
[1778098625732,77.24,81654.5,0.0,1.0,0.0,0.0]
[1778098625778,77.24,81654.5,0.0,1.0,0.0,0.0]
[1778098632796,77.24,81655.77,0.0,1.0,0.0,0.0]
[1778098633779,77.24,81655.77,0.0,1.0,0.0,0.0]
[1778098634810,77.24,81651.3,0.0,1.0,0.0,0.0]
[1778098636623,77.24,81651.5,0.0,1.0,0.0,0.0]
[1778098641859,77.24,81651.88,0.0,1.0,0.0,0.0]
[1778098646894,77.24,81652.01,0.0,1.0,0.0,0.0]
[1778098647901,77.24,81649.94,0.0,1.0,0.0,0.0]
[1778098651929,77.24,81651.07,0.0,1.0,0.0,0.0]
[1778098653869,77.24,81651.28,0.0,1.0,0.0,0.0]
[1778098654945,77.24,81651.88,0.0,1.0,0.0,0.0]
[1778098654952,77.24,81656.39,0.0,1.0,0.0,0.0]
[1778098655960,77.24,81661.08,0.0,1.0,0.0,0.0]
[1778098660995,77.24,81662.73,0.0,1.0,0.0,0.0]
[1778098663841,77.24,81662.91,0.0,1.0,0.0,0.0]
[1778098667125,77.24,81664.39,0.0,1.0,0.0,0.0]
[1778098670059,77.24,81662.67,0.0,1.0,0.0,0.0]
[1778098672072,77.24,81664.2,0.0,1.0,0.0,0.0]
[1778098673735,77.24,81664.69,0.0,1.0,0.0,0.0]
[1778098679209,77.24,81664.2,0.0,1.0,0.0,0.0]
[1778098685163,77.24,81664.79,0.0,1.0,0.0,0.0]
[1778098688075,77.24,81665.5,0.0,1.0,0.0,0.0]
[1778098688121,77.24,81665.5,0.0,1.0,0.0,0.0]
[1778098688230,77.24,81665.5,0.0,1.0,0.0,0.0]
[1778098688341,77.24,81666.53,0.0,1.0,0.0,0.0]
[1778098691205,77.24,81668.17,0.0,1.0,0.0,0.0]
[1778098693857,77.24,81667.54,0.0,1.0,0.0,0.0]
[1778098694227,77.24,81670.62,0.0,1.0,0.0,0.0]
[1778098695233,77.24,81673.39,0.0,1.0,0.0,0.0]
[1778098696240,77.24,81667.08,0.0,1.0,0.0,0.0]
[1778098697247,77.24,81662.77,0.0,1.0,0.0,0.0]
[1778098697748,77.24,81662.77,0.0,1.0,0.0,0.0]
[1778098698254,77.24,81657.55,0.0,1.0,0.0,0.0]
[1778098699261,77.24,81655.54,0.0,1.0,0.0,0.0]
[1778098704296,77.24,81655.47,0.0,1.0,0.0,0.0]
[1778098709331,77.24,81656.01,0.0,1.0,0.0,0.0]
[1778098711345,77.24,81657.16,0.0,1.0,0.0,0.0]
[1778098712352,77.24,81660.53,0.0,1.0,0.0,0.0]
[1778098713762,77.24,81660.53,0.0,1.0,0.0,0.0]
[1778098715672,77.24,81660.07,0.0,1.0,0.0,0.0]
[1778098721415,77.24,81660.84,0.0,1.0,0.0,0.0]
[1778098726450,77.24,81662.2,0.0,1.0,0.0,0.0]
[1778098728128,77.24,81662.2,0.0,1.0,0.0,0.0]
[1778098728168,77.24,81662.2,0.0,1.0,0.0,0.0]
[1778098728279,77.24,81662.2,0.0,1.0,0.0,0.0]
[1778098728221,77.24,81664.37,0.0,1.0,0.0,0.0]
[1778098733500,77.24,81664.62,0.0,1.0,0.0,0.0]
[1778098737529,77.24,81663.01,0.0,1.0,0.0,0.0]
[1778098738623,77.24,81663.01,0.0,1.0,0.0,0.0]
[1778098738687,77.24,81663.01,0.0,1.0,0.0,0.0]
[1778098744464,77.24,81663.05,0.0,1.0,0.0,0.0]
[1778098744520,77.24,81663.05,0.0,1.0,0.0,0.0]
[1778098748607,77.24,81658.75,0.0,1.0,0.0,0.0]
[1778098750201,77.24,81658.75,0.0,1.0,0.0,0.0]
[1778098750261,77.24,81658.75,0.0,1.0,0.0,0.0]
[1778098750362,77.24,81655.61,0.0,1.0,0.0,0.0]
[1778098754654,77.24,81650.01,0.0,1.0,0.0,0.0]
[1778098755663,77.24,81641.61,0.0,1.0,0.0,0.0]
[1778098756668,77.24,81639.69,0.0,1.0,0.0,0.0]
[1778098757876,77.24,81639.69,0.0,1.0,0.0,0.0]
[1778098757938,77.24,81639.69,0.0,1.0,0.0,0.0]
[1778098758053,77.24,81639.69,0.0,1.0,0.0,0.0]
[1778098758161,77.24,81639.69,0.0,1.0,0.0,0.0]
[1778098758260,77.24,81639.33,0.0,1.0,0.0,0.0]
[1778098763720,77.24,81638.96,0.0,1.0,0.0,0.0]
[1778098768823,77.24,81638.72,0.0,1.0,0.0,0.0]
[1778098768923,77.24,81638.72,0.0,1.0,0.0,0.0]
[1778098771776,77.24,81638.26,0.0,1.0,0.0,0.0]
[1778098772783,77.24,81635.98,0.0,1.0,0.0,0.0]
[1778098774797,77.24,81640.09,0.0,1.0,0.0,0.0]
[1778098775535,77.24,81640.09,0.0,1.0,0.0,0.0]
[1778098775622,77.24,81640.09,0.0,1.0,0.0,0.0]
[1778098775734,77.24,81640.09,0.0,1.0,0.0,0.0]
[1778098775829,77.24,81640.09,0.0,1.0,0.0,0.0]
[1778098778810,77.24,81640.58,0.0,1.0,0.0,0.0]
[1778098782481,77.24,81641.1,0.0,1.0,0.0,0.0]
[1778098783586,77.24,81641.11,0.0,1.0,0.0,0.0]
[1778098788661,77.24,81641.14,0.0,1.0,0.0,0.0]
[1778098795944,77.24,81641.02,0.0,1.0,0.0,0.0]
[1778098800979,77.24,81640.56,0.0,1.0,0.0,0.0]
[1778098806014,77.24,81640.87,0.0,1.0,0.0,0.0]
[1778098809036,77.24,81643.02,0.0,1.0,0.0,0.0]
[1778098810043,77.24,81654.41,0.0,1.0,0.0,0.0]
[1778098811369,77.24,81654.41,0.0,1.0,0.0,0.0]
[1778098811050,77.24,81656.18,0.0,1.0,0.0,0.0]
[1778098811480,77.24,81656.18,0.0,1.0,0.0,0.0]
[1778098817092,77.24,81655.84,0.0,1.0,0.0,0.0]
[1778098818765,77.24,81655.84,0.0,1.0,0.0,0.0]
[1778098822128,77.24,81652.97,0.0,1.0,0.0,0.0]
[1778098823135,77.24,81650.21,0.0,1.0,0.0,0.0]
[1778098825070,77.24,81650.88,0.0,1.0,0.0,0.0]
[1778098828862,77.24,81650.19,0.0,1.0,0.0,0.0]
[1778098831168,77.24,81650.74,0.0,1.0,0.0,0.0]
[1778098831194,77.24,81651.31,0.0,1.0,0.0,0.0]
[1778098834215,77.24,81652.88,0.0,1.0,0.0,0.0]
[1778098836229,77.24,81655.51,0.0,1.0,0.0,0.0]
[1778098839250,77.24,81654.06,0.0,1.0,0.0,0.0]
[1778098843783,77.24,81653.27,0.0,1.0,0.0,0.0]
[1778098849320,77.24,81651.5,0.0,1.0,0.0,0.0]
[1778098850327,77.24,81649.41,0.0,1.0,0.0,0.0]
[1778098850500,77.24,81649.41,0.0,1.0,0.0,0.0]
[1778098851334,77.24,81651.5,0.0,1.0,0.0,0.0]
[1778098853350,77.24,81654.35,0.0,1.0,0.0,0.0]
[1778098855363,77.24,81656.31,0.0,1.0,0.0,0.0]
[1778098860398,77.24,81656.8,0.0,1.0,0.0,0.0]
[1778098865433,77.24,81657.76,0.0,1.0,0.0,0.0]
[1778098866701,77.24,81657.29,0.0,1.0,0.0,0.0]
[1778098866762,77.24,81657.29,0.0,1.0,0.0,0.0]
[1778098866876,77.24,81657.29,0.0,1.0,0.0,0.0]
[1778098870470,77.24,81655.51,0.0,1.0,0.0,0.0]
[1778098871477,77.24,81652.04,0.0,1.0,0.0,0.0]
[1778098872484,77.24,81645.09,0.0,1.0,0.0,0.0]
[1778098873491,77.24,81639.24,0.0,1.0,0.0,0.0]
[1778098873667,77.24,81639.24,0.0,1.0,0.0,0.0]
[1778098873680,77.24,81639.24,0.0,1.0,0.0,0.0]
[1778098874498,77.24,81637.7,0.0,1.0,0.0,0.0]
[1778098879535,77.24,81629.47,0.0,1.0,0.0,0.0]
[1778098880541,77.24,81627.79,0.0,1.0,0.0,0.0]
[1778098882555,77.24,81624.33,0.0,1.0,0.0,0.0]
[1778098883562,77.24,81617.32,0.0,1.0,0.0,0.0]
[1778098884569,77.24,81613.32,0.0,1.0,0.0,0.0]
[1778098885576,77.24,81611.09,0.0,1.0,0.0,0.0]
[1778098887434,77.24,81611.09,0.0,1.0,0.0,0.0]
[1778098887487,77.24,81611.09,0.0,1.0,0.0,0.0]
[1778098891618,77.24,81609.8,0.0,1.0,0.0,0.0]
[1778098892625,77.24,81603.95,0.0,1.0,0.0,0.0]
[1778098893632,77.24,81602.27,0.0,1.0,0.0,0.0]
[1778098895311,77.24,81602.27,0.0,1.0,0.0,0.0]
[1778098895335,77.24,81602.27,0.0,1.0,0.0,0.0]
[1778098895448,77.24,81602.27,0.0,1.0,0.0,0.0]
[1778098896653,77.24,81599.67,0.0,1.0,0.0,0.0]
[1778098900681,77.24,81596.29,0.0,1.0,0.0,0.0]
[1778098902419,77.24,81596.29,0.0,1.0,0.0,0.0]
[1778098902450,77.24,81596.29,0.0,1.0,0.0,0.0]
[1778098902518,77.24,81593.76,0.0,1.0,0.0,0.0]
[1778098903702,77.24,81592.02,0.0,1.0,0.0,0.0]
[1778098904709,77.24,81590.54,0.0,1.0,0.0,0.0]
[1778098906723,77.24,81583.81,0.0,1.0,0.0,0.0]
[1778098907632,77.24,81583.81,0.0,1.0,0.0,0.0]
[1778098907745,77.24,81583.81,0.0,1.0,0.0,0.0]
[1778098907856,77.24,81583.81,0.0,1.0,0.0,0.0]
[1778098909744,77.24,81581.49,0.0,1.0,0.0,0.0]
[1778098910751,77.24,81574.34,0.0,1.0,0.0,0.0]
[1778098911758,77.24,81578.83,0.0,1.0,0.0,0.0]
[1778098912767,77.24,81578.83,0.0,1.0,0.0,0.0]
[1778098912809,77.24,81578.83,0.0,1.0,0.0,0.0]
[1778098912922,77.24,81578.83,0.0,1.0,0.0,0.0]
[1778098913044,77.24,81578.83,0.0,1.0,0.0,0.0]
[1778098918807,77.24,81578.4,0.0,1.0,0.0,0.0]
[1778098920821,77.24,81580.21,0.0,1.0,0.0,0.0]
[1778098924952,77.24,81580.36,0.0,1.0,0.0,0.0]
[1778098925034,77.24,81580.36,0.0,1.0,0.0,0.0]
[1778098930891,77.24,81580.45,0.0,1.0,0.0,0.0]
[1778098935932,77.24,81580.06,0.0,1.0,0.0,0.0]
[1778098936939,77.24,81577.43,0.0,1.0,0.0,0.0]
[1778098937686,77.24,81577.43,0.0,1.0,0.0,0.0]
[1778098938953,77.24,81580.77,0.0,1.0,0.0,0.0]
[1778098939961,77.24,81583.53,0.0,1.0,0.0,0.0]
[1778098944836,77.24,81583.26,0.0,1.0,0.0,0.0]
[1778098944878,77.24,81583.26,0.0,1.0,0.0,0.0]
[1778098944990,77.24,81583.26,0.0,1.0,0.0,0.0]
[1778098945104,77.24,81583.26,0.0,1.0,0.0,0.0]
[1778098945215,77.24,81583.26,0.0,1.0,0.0,0.0]
[1778098945255,77.24,81583.26,0.0,1.0,0.0,0.0]
[1778098945371,77.24,81583.26,0.0,1.0,0.0,0.0]
[1778098945483,77.24,81583.26,0.0,1.0,0.0,0.0]
[1778098945595,77.24,81582.79,0.0,1.0,0.0,0.0]
[1778098946932,77.24,81582.44,0.0,1.0,0.0,0.0]
[1778098951038,77.24,81582.92,0.0,1.0,0.0,0.0]
[1778098953052,77.24,81580.7,0.0,1.0,0.0,0.0]
[1778098954075,77.24,81580.7,0.0,1.0,0.0,0.0]
[1778098954206,77.24,81580.7,0.0,1.0,0.0,0.0]
[1778098954254,77.24,81579.88,0.0,1.0,0.0,0.0]
[1778098958087,77.24,81581.47,0.0,1.0,0.0,0.0]
[1778098963122,77.24,81581.58,0.0,1.0,0.0,0.0]
[1778098964236,77.24,81581.58,0.0,1.0,0.0,0.0]
[1778098964452,77.24,81581.58,0.0,1.0,0.0,0.0]
[1778098964456,77.24,81582.36,0.0,1.0,0.0,0.0]
[1778098971581,77.24,81582.02,0.0,1.0,0.0,0.0]
[1778098978228,77.24,81586.59,0.0,1.0,0.0,0.0]
[1778098984270,77.24,81589.53,0.0,1.0,0.0,0.0]
[1778098985277,77.24,81591.94,0.0,1.0,0.0,0.0]
[1778098990312,77.24,81591.31,0.0,1.0,0.0,0.0]
[1778098996354,77.24,81591.82,0.0,1.0,0.0,0.0]
[1778098998779,77.24,81591.29,0.0,1.0,0.0,0.0]
[1778099000711,77.24,81591.56,0.0,1.0,0.0,0.0]
[1778099000804,77.24,81591.56,0.0,1.0,0.0,0.0]
[1778099000950,77.24,81591.56,0.0,1.0,0.0,0.0]
[1778099004410,77.24,81595.91,0.0,1.0,0.0,0.0]
[1778099005417,77.24,81598.86,0.0,1.0,0.0,0.0]
[1778099005807,77.24,81598.86,0.0,1.0,0.0,0.0]
[1778099005954,77.24,81598.86,0.0,1.0,0.0,0.0]
[1778099006001,77.24,81598.86,0.0,1.0,0.0,0.0]
[1778099006068,77.24,81598.86,0.0,1.0,0.0,0.0]
[1778099006196,77.24,81598.86,0.0,1.0,0.0,0.0]
[1778099006448,77.24,81598.86,0.0,1.0,0.0,0.0]
[1778099006510,77.24,81599.04,0.0,1.0,0.0,0.0]
[1778099007431,77.24,81609.29,0.0,1.0,0.0,0.0]
[1778099008438,77.24,81621.91,0.0,1.0,0.0,0.0]
[1778099009445,77.24,81623.28,0.0,1.0,0.0,0.0]
[1778099011459,77.24,81623.29,0.0,1.0,0.0,0.0]
[1778099011664,77.24,81623.29,0.0,1.0,0.0,0.0]
[1778099011700,77.24,81623.29,0.0,1.0,0.0,0.0]
[1778099012466,77.24,81623.35,0.0,1.0,0.0,0.0]
[1778099013788,77.24,81623.17,0.0,1.0,0.0,0.0]
[1778099016711,77.24,81623.5,0.0,1.0,0.0,0.0]
[1778099016776,77.24,81623.5,0.0,1.0,0.0,0.0]
[1778099016948,77.24,81623.5,0.0,1.0,0.0,0.0]
[1778099018441,77.24,81624.31,0.0,1.0,0.0,0.0]
[1778099020708,77.24,81623.99,0.0,1.0,0.0,0.0]
[1778099020778,77.24,81623.99,0.0,1.0,0.0,0.0]
[1778099020950,77.24,81623.99,0.0,1.0,0.0,0.0]
[1778099023352,77.24,81623.94,0.0,1.0,0.0,0.0]
[1778099024700,77.24,81624.01,0.0,1.0,0.0,0.0]
[1778099024740,77.24,81624.01,0.0,1.0,0.0,0.0]
[1778099024951,77.24,81624.01,0.0,1.0,0.0,0.0]
[1778099026676,77.24,81624.34,0.0,1.0,0.0,0.0]
[1778099026703,77.24,81624.34,0.0,1.0,0.0,0.0]
[1778099028578,77.24,81625.18,0.0,1.0,0.0,0.0]
[1778099031599,77.24,81626.91,0.0,1.0,0.0,0.0]
[1778099032606,77.24,81629.34,0.0,1.0,0.0,0.0]
[1778099033794,77.24,81630.43,0.0,1.0,0.0,0.0]
[1778099034722,77.24,81630.52,0.0,1.0,0.0,0.0]
[1778099034754,77.24,81630.52,0.0,1.0,0.0,0.0]
[1778099034955,77.24,81630.52,0.0,1.0,0.0,0.0]
[1778099040014,77.24,81632.12,0.0,1.0,0.0,0.0]
[1778099040199,77.24,81632.12,0.0,1.0,0.0,0.0]
[1778099040278,77.24,81632.12,0.0,1.0,0.0,0.0]
[1778099040389,77.24,81632.12,0.0,1.0,0.0,0.0]
[1778099040452,77.24,81632.12,0.0,1.0,0.0,0.0]
[1778099040662,77.24,81631.27,0.0,1.0,0.0,0.0]
[1778099041669,77.24,81626.47,0.0,1.0,0.0,0.0]
[1778099046018,77.24,81625.45,0.0,1.0,0.0,0.0]
[1778099046201,77.24,81625.45,0.0,1.0,0.0,0.0]
[1778099046300,77.24,81625.26,0.0,1.0,0.0,0.0]
[1778099050496,77.24,81625.12,0.0,1.0,0.0,0.0]
[1778099050574,77.24,81625.12,0.0,1.0,0.0,0.0]
[1778099050710,77.24,81625.05,0.0,1.0,0.0,0.0]
[1778099053810,77.24,81625.68,0.0,1.0,0.0,0.0]
[1778099054708,77.24,81626.18,0.0,1.0,0.0,0.0]
[1778099054787,77.24,81626.18,0.0,1.0,0.0,0.0]
[1778099054953,77.24,81626.18,0.0,1.0,0.0,0.0]
[1778099060804,77.24,81625.4,0.0,1.0,0.0,0.0]
[1778099065839,77.24,81625.32,0.0,1.0,0.0,0.0]
[1778099067761,77.24,81625.32,0.0,1.0,0.0,0.0]
[1778099067920,77.24,81625.32,0.0,1.0,0.0,0.0]
[1778099067952,77.24,81625.32,0.0,1.0,0.0,0.0]
[1778099067975,77.24,81625.32,0.0,1.0,0.0,0.0]
[1778099068201,77.24,81625.32,0.0,1.0,0.0,0.0]
[1778099068236,77.24,81625.34,0.0,1.0,0.0,0.0]
[1778099071881,77.24,81626.76,0.0,1.0,0.0,0.0]
[1778099073803,77.24,81627.01,0.0,1.0,0.0,0.0]
[1778099074302,77.24,81627.01,0.0,1.0,0.0,0.0]
[1778099081951,77.24,81626.49,0.0,1.0,0.0,0.0]
[1778099084882,77.24,81627.76,0.0,1.0,0.0,0.0]
[1778099084950,77.24,81627.76,0.0,1.0,0.0,0.0]
[1778099085481,77.24,81627.76,0.0,1.0,0.0,0.0]
[1778099085566,77.24,81627.76,0.0,1.0,0.0,0.0]
[1778099085699,77.24,81627.76,0.0,1.0,0.0,0.0]
[1778099085665,77.24,81627.77,0.0,1.0,0.0,0.0]
[1778099091014,77.24,81627.95,0.0,1.0,0.0,0.0]
[1778099096049,77.24,81627.13,0.0,1.0,0.0,0.0]
[1778099099835,77.24,81626.95,0.0,1.0,0.0,0.0]
[1778099099954,77.24,81626.95,0.0,1.0,0.0,0.0]
[1778099099997,77.24,81626.95,0.0,1.0,0.0,0.0]
[1778099104440,77.24,81627.6,0.0,1.0,0.0,0.0]
[1778099104453,77.24,81627.6,0.0,1.0,0.0,0.0]
[1778099104490,77.24,81627.6,0.0,1.0,0.0,0.0]
[1778099104700,77.24,81627.6,0.0,1.0,0.0,0.0]
[1778099107126,77.24,81631.81,0.0,1.0,0.0,0.0]
[1778099108133,77.24,81637.3,0.0,1.0,0.0,0.0]
[1778099108808,77.24,81637.3,0.0,1.0,0.0,0.0]
[1778099109014,77.24,81637.3,0.0,1.0,0.0,0.0]
[1778099109199,77.24,81637.3,0.0,1.0,0.0,0.0]
[1778099109574,77.24,81637.3,0.0,1.0,0.0,0.0]
[1778099109679,77.24,81637.3,0.0,1.0,0.0,0.0]
[1778099109701,77.24,81637.3,0.0,1.0,0.0,0.0]
[1778099109672,77.24,81637.31,0.0,1.0,0.0,0.0]
[1778099113168,77.24,81633.91,0.0,1.0,0.0,0.0]
[1778099118674,77.24,81633.65,0.0,1.0,0.0,0.0]
[1778099118706,77.24,81633.65,0.0,1.0,0.0,0.0]
[1778099118694,77.24,81633.65,0.0,1.0,0.0,0.0]
[1778099118917,77.24,81633.65,0.0,1.0,0.0,0.0]
[1778099118949,77.24,81633.65,0.0,1.0,0.0,0.0]
[1778099119027,77.24,81633.65,0.0,1.0,0.0,0.0]
[1778099119138,77.24,81633.65,0.0,1.0,0.0,0.0]
[1778099119205,77.24,81633.65,0.0,1.0,0.0,0.0]
[1778099125253,77.24,81635.94,0.0,1.0,0.0,0.0]
[1778099130289,77.24,81635.92,0.0,1.0,0.0,0.0]
[1778099131296,77.24,81648.59,0.0,1.0,0.0,0.0]
[1778099132303,77.24,81653.57,0.0,1.0,0.0,0.0]
[1778099134568,77.24,81654.54,0.0,1.0,0.0,0.0]
[1778099134641,77.24,81654.54,0.0,1.0,0.0,0.0]
[1778099134700,77.24,81654.54,0.0,1.0,0.0,0.0]
[1778099134753,77.24,81654.54,0.0,1.0,0.0,0.0]
[1778099134744,77.24,81654.45,0.0,1.0,0.0,0.0]
[1778099134859,77.24,81654.45,0.0,1.0,0.0,0.0]
[1778099134949,77.24,81654.45,0.0,1.0,0.0,0.0]
[1778099134971,77.24,81654.45,0.0,1.0,0.0,0.0]
[1778099140503,77.24,81655.33,0.0,1.0,0.0,0.0]
[1778099140701,77.24,81655.33,0.0,1.0,0.0,0.0]
[1778099140565,77.24,81655.31,0.0,1.0,0.0,0.0]
[1778099141366,77.24,81657.3,0.0,1.0,0.0,0.0]
[1778099143380,77.24,81655.23,0.0,1.0,0.0,0.0]
[1778099143804,77.24,81655.23,0.0,1.0,0.0,0.0]
[1778099146715,77.24,81655.26,0.0,1.0,0.0,0.0]
[1778099146831,77.24,81655.26,0.0,1.0,0.0,0.0]
[1778099146954,77.24,81655.26,0.0,1.0,0.0,0.0]
[1778099152443,77.24,81654.48,0.0,1.0,0.0,0.0]
[1778099154457,77.24,81652.33,0.0,1.0,0.0,0.0]
[1778099156041,77.24,81652.19,0.0,1.0,0.0,0.0]
[1778099156098,77.24,81652.19,0.0,1.0,0.0,0.0]
[1778099156189,77.24,81652.19,0.0,1.0,0.0,0.0]
[1778099156202,77.24,81652.19,0.0,1.0,0.0,0.0]
[1778099156471,77.24,81652.3,0.0,1.0,0.0,0.0]
[1778099158779,77.24,81652.3,0.0,1.0,0.0,0.0]
[1778099159437,77.24,81652.3,0.0,1.0,0.0,0.0]
[1778099165534,77.24,81652.12,0.0,1.0,0.0,0.0]
[1778099166541,77.24,81653.6,0.0,1.0,0.0,0.0]
[1778099168946,77.24,81653.78,0.0,1.0,0.0,0.0]
[1778099169199,77.24,81653.78,0.0,1.0,0.0,0.0]
[1778099169562,77.24,81653.74,0.0,1.0,0.0,0.0]
[1778099172254,77.24,81653.85,0.0,1.0,0.0,0.0]
[1778099172375,77.24,81653.85,0.0,1.0,0.0,0.0]
[1778099172452,77.24,81653.85,0.0,1.0,0.0,0.0]
[1778099174598,77.24,81652.38,0.0,1.0,0.0,0.0]
[1778099178823,77.24,81652.67,0.0,1.0,0.0,0.0]
[1778099182704,77.24,81652.67,0.0,1.0,0.0,0.0]
[1778099182814,77.24,81652.67,0.0,1.0,0.0,0.0]
[1778099182949,77.24,81652.67,0.0,1.0,0.0,0.0]
[1778099184668,77.24,81653.97,0.0,1.0,0.0,0.0]
[1778099186468,77.24,81653.97,0.0,1.0,0.0,0.0]
[1778099186682,77.24,81668.44,0.0,1.0,0.0,0.0]
[1778099187689,77.24,81670.38,0.0,1.0,0.0,0.0]
[1778099189125,77.24,81669.91,0.0,1.0,0.0,0.0]
[1778099189185,77.24,81669.91,0.0,1.0,0.0,0.0]
[1778099189297,77.24,81669.91,0.0,1.0,0.0,0.0]
[1778099189410,77.24,81669.91,0.0,1.0,0.0,0.0]
[1778099189519,77.24,81669.91,0.0,1.0,0.0,0.0]
[1778099189792,77.24,81669.91,0.0,1.0,0.0,0.0]
[1778099191717,77.24,81670.53,0.0,1.0,0.0,0.0]
[1778099193794,77.24,81669.87,0.0,1.0,0.0,0.0]
[1778099194771,77.24,81669.66,0.0,1.0,0.0,0.0]
[1778099198766,77.24,81671.9,0.0,1.0,0.0,0.0]
[1778099201787,77.24,81673.49,0.0,1.0,0.0,0.0]
[1778099202597,77.24,81673.49,0.0,1.0,0.0,0.0]
[1778099202646,77.24,81673.49,0.0,1.0,0.0,0.0]
[1778099202702,77.24,81673.49,0.0,1.0,0.0,0.0]
[1778099203030,77.24,81673.79,0.0,1.0,0.0,0.0]
[1778099203206,77.24,81673.79,0.0,1.0,0.0,0.0]
[1778099203802,77.24,81674.59,0.0,1.0,0.0,0.0]
[1778099208815,77.24,81675.24,0.0,1.0,0.0,0.0]
[1778099209955,77.24,81676.47,0.0,1.0,0.0,0.0]
[1778099209981,77.24,81676.47,0.0,1.0,0.0,0.0]
[1778099210052,77.24,81676.47,0.0,1.0,0.0,0.0]
[1778099210076,77.24,81676.47,0.0,1.0,0.0,0.0]
[1778099210187,77.24,81676.47,0.0,1.0,0.0,0.0]
[1778099210205,77.24,81676.47,0.0,1.0,0.0,0.0]
[1778099210302,77.24,81676.47,0.0,1.0,0.0,0.0]
[1778099213952,77.24,81676.44,0.0,1.0,0.0,0.0]
[1778099214080,77.24,81676.44,0.0,1.0,0.0,0.0]
[1778099215958,77.24,81676.44,0.0,1.0,0.0,0.0]
[1778099216066,77.24,81676.44,0.0,1.0,0.0,0.0]
[1778099216894,77.24,81674.45,0.0,1.0,0.0,0.0]
[1778099217901,77.24,81673.1,0.0,1.0,0.0,0.0]
[1778099219860,77.24,81673.1,0.0,1.0,0.0,0.0]
[1778099218908,77.24,81674.63,0.0,1.0,0.0,0.0]
[1778099220266,77.24,81674.63,0.0,1.0,0.0,0.0]
[1778099220301,77.24,81674.63,0.0,1.0,0.0,0.0]
[1778099220360,77.24,81676.03,0.0,1.0,0.0,0.0]
[1778099222455,77.24,81676.41,0.0,1.0,0.0,0.0]
[1778099222509,77.24,81676.41,0.0,1.0,0.0,0.0]
[1778099222598,77.24,81677.72,0.0,1.0,0.0,0.0]
[1778099223716,77.24,81677.72,0.0,1.0,0.0,0.0]
[1778099223774,77.24,81677.72,0.0,1.0,0.0,0.0]
[1778099223792,77.24,81688.27,0.0,1.0,0.0,0.0]
[1778099223943,77.24,81695.07,0.0,1.0,0.0,0.0]
[1778099225392,77.24,81695.07,0.0,1.0,0.0,0.0]
[1778099225454,77.24,81695.07,0.0,1.0,0.0,0.0]
[1778099225513,77.24,81695.01,0.0,1.0,0.0,0.0]
[1778099226467,77.24,81695.01,0.0,1.0,0.0,0.0]
[1778099226545,77.24,81695.01,0.0,1.0,0.0,0.0]
[1778099230451,77.24,81694.87,0.0,1.0,0.0,0.0]
[1778099230529,77.24,81694.87,0.0,1.0,0.0,0.0]
[1778099230550,77.24,81693.0,0.0,1.0,0.0,0.0]
[1778099230994,77.24,81691.63,0.0,1.0,0.0,0.0]
[1778099232453,77.24,81691.63,0.0,1.0,0.0,0.0]
[1778099232563,77.24,81691.63,0.0,1.0,0.0,0.0]
[1778099232679,77.24,81691.63,0.0,1.0,0.0,0.0]
[1778099232703,77.24,81691.63,0.0,1.0,0.0,0.0]
[1778099232790,77.24,81691.63,0.0,1.0,0.0,0.0]
[1778099232905,77.24,81690.49,0.0,1.0,0.0,0.0]
[1778099232958,77.24,81690.49,0.0,1.0,0.0,0.0]
[1778099233004,77.24,81690.49,0.0,1.0,0.0,0.0]
[1778099233011,77.24,81690.49,0.0,1.0,0.0,0.0]
[1778099233116,77.24,81690.49,0.0,1.0,0.0,0.0]
[1778099233200,77.24,81690.49,0.0,1.0,0.0,0.0]
[1778099233232,77.24,81690.49,0.0,1.0,0.0,0.0]
[1778099233326,77.24,81690.0,0.0,1.0,0.0,0.0]
[1778099234013,77.24,81687.51,0.0,1.0,0.0,0.0]
[1778099236448,77.24,81687.46,0.0,1.0,0.0,0.0]
[1778099236571,77.24,81687.46,0.0,1.0,0.0,0.0]
[1778099236678,77.24,81687.46,0.0,1.0,0.0,0.0]
[1778099236698,77.24,81687.46,0.0,1.0,0.0,0.0]
[1778099236789,77.24,81687.46,0.0,1.0,0.0,0.0]
[1778099236892,77.24,81687.46,0.0,1.0,0.0,0.0]
[1778099236947,77.24,81687.79,0.0,1.0,0.0,0.0]
[1778099237063,77.24,81687.79,0.0,1.0,0.0,0.0]
[1778099240449,77.24,81688.81,0.0,1.0,0.0,0.0]
[1778099240470,77.24,81688.81,0.0,1.0,0.0,0.0]
[1778099240583,77.24,81688.81,0.0,1.0,0.0,0.0]
[1778099240698,77.24,81688.81,0.0,1.0,0.0,0.0]
[1778099242393,77.24,81687.96,0.0,1.0,0.0,0.0]
[1778099242453,77.24,81687.96,0.0,1.0,0.0,0.0]
[1778099242482,77.24,81687.97,0.0,1.0,0.0,0.0]
[1778099244452,77.24,81688.15,0.0,1.0,0.0,0.0]
[1778099244563,77.24,81688.15,0.0,1.0,0.0,0.0]
[1778099244664,77.24,81680.6,0.0,1.0,0.0,0.0]
[1778099245090,77.24,81678.25,0.0,1.0,0.0,0.0]
[1778099246097,77.24,81675.69,0.0,1.0,0.0,0.0]
[1778099247104,77.24,81674.08,0.0,1.0,0.0,0.0]
[1778099248456,77.24,81674.08,0.0,1.0,0.0,0.0]
[1778099248522,77.24,81674.08,0.0,1.0,0.0,0.0]
[1778099251132,77.24,81672.83,0.0,1.0,0.0,0.0]
[1778099252455,77.24,81672.83,0.0,1.0,0.0,0.0]
[1778099252484,77.24,81672.83,0.0,1.0,0.0,0.0]
[1778099252562,77.24,81672.83,0.0,1.0,0.0,0.0]
[1778099252698,77.24,81672.83,0.0,1.0,0.0,0.0]
[1778099252775,77.24,81672.83,0.0,1.0,0.0,0.0]
[1778099252874,77.24,81674.11,0.0,1.0,0.0,0.0]
[1778099253798,77.24,81674.11,0.0,1.0,0.0,0.0]
[1778099253899,77.24,81673.53,0.0,1.0,0.0,0.0]
[1778099253950,77.24,81673.53,0.0,1.0,0.0,0.0]
[1778099256450,77.24,81673.49,0.0,1.0,0.0,0.0]
[1778099256510,77.24,81673.49,0.0,1.0,0.0,0.0]
[1778099256602,77.24,81673.49,0.0,1.0,0.0,0.0]
[1778099256706,77.24,81673.49,0.0,1.0,0.0,0.0]
[1778099256725,77.24,81673.49,0.0,1.0,0.0,0.0]
[1778099256824,77.24,81673.49,0.0,1.0,0.0,0.0]
[1778099256932,77.24,81673.31,0.0,1.0,0.0,0.0]
[1778099257042,77.24,81673.31,0.0,1.0,0.0,0.0]
[1778099257174,77.24,81668.11,0.0,1.0,0.0,0.0]
[1778099257950,77.24,81668.11,0.0,1.0,0.0,0.0]
[1778099262092,77.24,81667.53,0.0,1.0,0.0,0.0]
[1778099262201,77.24,81667.53,0.0,1.0,0.0,0.0]
[1778099262300,77.24,81666.86,0.0,1.0,0.0,0.0]
[1778099263216,77.24,81663.08,0.0,1.0,0.0,0.0]
[1778099264223,77.24,81660.79,0.0,1.0,0.0,0.0]
[1778099267485,77.24,81659.44,0.0,1.0,0.0,0.0]
[1778099268757,77.24,81659.44,0.0,1.0,0.0,0.0]
[1778099268791,77.24,81656.9,0.0,1.0,0.0,0.0]
[1778099269968,77.24,81656.15,0.0,1.0,0.0,0.0]
[1778099271452,77.24,81651.12,0.0,1.0,0.0,0.0]
[1778099272915,77.24,81651.12,0.0,1.0,0.0,0.0]
[1778099272280,77.24,81648.53,0.0,1.0,0.0,0.0]
[1778099272948,77.24,81648.53,0.0,1.0,0.0,0.0]
[1778099273287,77.24,81643.19,0.0,1.0,0.0,0.0]
[1778099274294,77.24,81640.39,0.0,1.0,0.0,0.0]
[1778099275301,77.24,81639.02,0.0,1.0,0.0,0.0]
[1778099277315,77.24,81636.86,0.0,1.0,0.0,0.0]
[1778099279329,77.24,81634.9,0.0,1.0,0.0,0.0]
[1778099280336,77.24,81631.87,0.0,1.0,0.0,0.0]
[1778099283357,77.24,81629.77,0.0,1.0,0.0,0.0]
[1778099287443,77.24,81628.79,0.0,1.0,0.0,0.0]
[1778099287452,77.24,81628.79,0.0,1.0,0.0,0.0]
[1778099287459,77.24,81629.64,0.0,1.0,0.0,0.0]
[1778099288742,77.24,81629.64,0.0,1.0,0.0,0.0]
[1778099290327,77.24,81629.56,0.0,1.0,0.0,0.0]
[1778099290406,77.24,81628.34,0.0,1.0,0.0,0.0]
[1778099291413,77.24,81625.94,0.0,1.0,0.0,0.0]
[1778099296448,77.24,81625.96,0.0,1.0,0.0,0.0]
[1778099297455,77.24,81623.41,0.0,1.0,0.0,0.0]
[1778099298462,77.24,81619.28,0.0,1.0,0.0,0.0]
[1778099299469,77.24,81615.89,0.0,1.0,0.0,0.0]
[1778099300476,77.24,81612.61,0.0,1.0,0.0,0.0]
[1778099302490,77.24,81609.81,0.0,1.0,0.0,0.0]
[1778099304504,77.24,81613.25,0.0,1.0,0.0,0.0]
[1778099305511,77.24,81616.48,0.0,1.0,0.0,0.0]
[1778099306519,77.24,81613.89,0.0,1.0,0.0,0.0]
[1778099307525,77.24,81610.57,0.0,1.0,0.0,0.0]
[1778099309545,77.24,81608.69,0.0,1.0,0.0,0.0]
[1778099310552,77.24,81611.12,0.0,1.0,0.0,0.0]
[1778099311559,77.24,81613.43,0.0,1.0,0.0,0.0]
[1778099312566,77.24,81610.65,0.0,1.0,0.0,0.0]
[1778099313573,77.24,81609.39,0.0,1.0,0.0,0.0]
[1778099314580,77.24,81605.45,0.0,1.0,0.0,0.0]
[1778099315587,77.24,81600.63,0.0,1.0,0.0,0.0]
[1778099317601,77.24,81596.48,0.0,1.0,0.0,0.0]
[1778099320622,77.24,81591.68,0.0,1.0,0.0,0.0]
[1778099321629,77.24,81588.3,0.0,1.0,0.0,0.0]
[1778099325657,77.24,81589.52,0.0,1.0,0.0,0.0]
[1778099327671,77.24,81587.48,0.0,1.0,0.0,0.0]
[1778099328802,77.24,81587.48,0.0,1.0,0.0,0.0]
[1778099329264,77.24,81587.86,0.0,1.0,0.0,0.0]
[1778099329450,77.24,81587.86,0.0,1.0,0.0,0.0]
[1778099329685,77.24,81587.5,0.0,1.0,0.0,0.0]
[1778099330220,77.24,81587.5,0.0,1.0,0.0,0.0]
[1778099330279,77.24,81587.5,0.0,1.0,0.0,0.0]
[1778099330456,77.24,81587.5,0.0,1.0,0.0,0.0]
[1778099331699,77.24,81583.82,0.0,1.0,0.0,0.0]
[1778099332707,77.24,81579.36,0.0,1.0,0.0,0.0]
[1778099333704,77.24,81579.36,0.0,1.0,0.0,0.0]
[1778099333952,77.24,81579.36,0.0,1.0,0.0,0.0]
[1778099333714,77.24,81578.75,0.0,1.0,0.0,0.0]
[1778099334721,77.24,81585.42,0.0,1.0,0.0,0.0]
[1778099335728,77.24,81587.85,0.0,1.0,0.0,0.0]
[1778099336735,77.24,81590.58,0.0,1.0,0.0,0.0]
[1778099338375,77.24,81590.04,0.0,1.0,0.0,0.0]
[1778099338450,77.24,81590.04,0.0,1.0,0.0,0.0]
[1778099338460,77.24,81590.04,0.0,1.0,0.0,0.0]
[1778099338579,77.24,81590.04,0.0,1.0,0.0,0.0]
[1778099338699,77.24,81590.04,0.0,1.0,0.0,0.0]
[1778099343784,77.24,81592.43,0.0,1.0,0.0,0.0]
[1778099344791,77.24,81593.82,0.0,1.0,0.0,0.0]
[1778099345386,77.24,81593.82,0.0,1.0,0.0,0.0]
[1778099345449,77.24,81593.82,0.0,1.0,0.0,0.0]
[1778099345798,77.24,81593.74,0.0,1.0,0.0,0.0]
[1778099346805,77.24,81592.17,0.0,1.0,0.0,0.0]
[1778099347492,77.24,81592.17,0.0,1.0,0.0,0.0]
[1778099347542,77.24,81592.17,0.0,1.0,0.0,0.0]
[1778099347654,77.24,81592.17,0.0,1.0,0.0,0.0]
[1778099347701,77.24,81592.17,0.0,1.0,0.0,0.0]
[1778099348789,77.24,81592.18,0.0,1.0,0.0,0.0]
[1778099349977,77.24,81592.43,0.0,1.0,0.0,0.0]
[1778099352847,77.24,81589.56,0.0,1.0,0.0,0.0]
[1778099354967,77.24,81589.0,0.0,1.0,0.0,0.0]
[1778099355006,77.24,81588.83,0.0,1.0,0.0,0.0]
[1778099355205,77.24,81588.83,0.0,1.0,0.0,0.0]
[1778099355868,77.24,81587.41,0.0,1.0,0.0,0.0]
[1778099356362,77.24,81587.41,0.0,1.0,0.0,0.0]
[1778099356429,77.24,81587.41,0.0,1.0,0.0,0.0]
[1778099356450,77.24,81587.41,0.0,1.0,0.0,0.0]
[1778099357882,77.24,81585.31,0.0,1.0,0.0,0.0]
[1778099359896,77.24,81581.36,0.0,1.0,0.0,0.0]
[1778099360903,77.24,81578.3,0.0,1.0,0.0,0.0]
[1778099361404,77.24,81578.3,0.0,1.0,0.0,0.0]
[1778099361458,77.24,81578.3,0.0,1.0,0.0,0.0]
[1778099361910,77.24,81578.71,0.0,1.0,0.0,0.0]
[1778099362468,77.24,81578.71,0.0,1.0,0.0,0.0]
[1778099362522,77.24,81578.71,0.0,1.0,0.0,0.0]
[1778099362634,77.24,81578.71,0.0,1.0,0.0,0.0]
[1778099362699,77.24,81578.71,0.0,1.0,0.0,0.0]
[1778099367952,77.24,81579.09,0.0,1.0,0.0,0.0]
[1778099369966,77.24,81581.73,0.0,1.0,0.0,0.0]
[1778099370388,77.24,81581.73,0.0,1.0,0.0,0.0]
[1778099370451,77.24,81581.73,0.0,1.0,0.0,0.0]
[1778099370973,77.24,81582.62,0.0,1.0,0.0,0.0]
[1778099371266,77.24,81582.62,0.0,1.0,0.0,0.0]
[1778099371340,77.24,81582.62,0.0,1.0,0.0,0.0]
[1778099371451,77.24,81582.62,0.0,1.0,0.0,0.0]
[1778099371980,77.24,81582.38,0.0,1.0,0.0,0.0]
[1778099373787,77.24,81582.17,0.0,1.0,0.0,0.0]
[1778099374203,77.24,81581.26,0.0,1.0,0.0,0.0]
[1778099376009,77.24,81570.39,0.0,1.0,0.0,0.0]
[1778099376762,77.24,81570.39,0.0,1.0,0.0,0.0]
[1778099376955,77.24,81570.39,0.0,1.0,0.0,0.0]
[1778099377015,77.24,81568.93,0.0,1.0,0.0,0.0]
[1778099377861,77.24,81568.93,0.0,1.0,0.0,0.0]
[1778099377953,77.24,81568.93,0.0,1.0,0.0,0.0]
[1778099378022,77.24,81568.64,0.0,1.0,0.0,0.0]
[1778099379029,77.24,81572.12,0.0,1.0,0.0,0.0]
[1778099380036,77.24,81573.28,0.0,1.0,0.0,0.0]
[1778099382966,77.24,81573.93,0.0,1.0,0.0,0.0]
[1778099383786,77.24,81573.81,0.0,1.0,0.0,0.0]
[1778099383854,77.24,81570.91,0.0,1.0,0.0,0.0]
[1778099384064,77.24,81569.73,0.0,1.0,0.0,0.0]
[1778099386382,77.24,81569.92,0.0,1.0,0.0,0.0]
[1778099386769,77.24,81569.92,0.0,1.0,0.0,0.0]
[1778099386838,77.24,81570.41,0.0,1.0,0.0,0.0]
[1778099387206,77.24,81570.41,0.0,1.0,0.0,0.0]
[1778099387286,77.24,81570.31,0.0,1.0,0.0,0.0]
[1778099392120,77.24,81559.98,0.0,1.0,0.0,0.0]
[1778099393127,77.24,81555.31,0.0,1.0,0.0,0.0]
[1778099394399,77.24,81555.31,0.0,1.0,0.0,0.0]
[1778099394512,77.24,81555.31,0.0,1.0,0.0,0.0]
[1778099400176,77.24,81555.23,0.0,1.0,0.0,0.0]
[1778099401183,77.24,81554.06,0.0,1.0,0.0,0.0]
[1778099402790,77.24,81554.06,0.0,1.0,0.0,0.0]
[1778099402851,77.24,81554.06,0.0,1.0,0.0,0.0]
[1778099402986,77.24,81554.06,0.0,1.0,0.0,0.0]
[1778099403001,77.24,81554.06,0.0,1.0,0.0,0.0]
[1778099403056,77.24,81554.36,0.0,1.0,0.0,0.0]
[1778099403650,77.24,81554.36,0.0,1.0,0.0,0.0]
[1778099403957,77.24,81554.36,0.0,1.0,0.0,0.0]
[1778099404058,77.24,81554.36,0.0,1.0,0.0,0.0]
[1778099404048,77.24,81553.75,0.0,1.0,0.0,0.0]
[1778099404205,77.24,81553.75,0.0,1.0,0.0,0.0]
[1778099405211,77.24,81550.74,0.0,1.0,0.0,0.0]
[1778099406218,77.24,81545.19,0.0,1.0,0.0,0.0]
[1778099407225,77.24,81542.51,0.0,1.0,0.0,0.0]
[1778099408232,77.24,81547.65,0.0,1.0,0.0,0.0]
[1778099409927,77.24,81547.65,0.0,1.0,0.0,0.0]
[1778099409953,77.24,81547.65,0.0,1.0,0.0,0.0]
[1778099410043,77.24,81547.65,0.0,1.0,0.0,0.0]
[1778099410019,77.24,81549.26,0.0,1.0,0.0,0.0]
[1778099410229,77.24,81549.26,0.0,1.0,0.0,0.0]
[1778099410274,77.24,81550.76,0.0,1.0,0.0,0.0]
[1778099411259,77.24,81558.25,0.0,1.0,0.0,0.0]
[1778099412266,77.24,81563.39,0.0,1.0,0.0,0.0]
[1778099414293,77.24,81562.98,0.0,1.0,0.0,0.0]
[1778099414451,77.24,81562.98,0.0,1.0,0.0,0.0]
[1778099414499,77.24,81558.89,0.0,1.0,0.0,0.0]
[1778099416303,77.24,81553.53,0.0,1.0,0.0,0.0]
[1778099417310,77.24,81551.91,0.0,1.0,0.0,0.0]
[1778099418113,77.24,81551.91,0.0,1.0,0.0,0.0]
[1778099418205,77.24,81551.91,0.0,1.0,0.0,0.0]
[1778099418217,77.24,81551.91,0.0,1.0,0.0,0.0]
[1778099418453,77.24,81551.91,0.0,1.0,0.0,0.0]
[1778099418803,77.24,81551.91,0.0,1.0,0.0,0.0]
[1778099421705,77.24,81551.01,0.0,1.0,0.0,0.0]
[1778099421717,77.24,81551.01,0.0,1.0,0.0,0.0]
[1778099421951,77.24,81551.01,0.0,1.0,0.0,0.0]
[1778099423352,77.24,81548.34,0.0,1.0,0.0,0.0]
[1778099424131,77.24,81548.34,0.0,1.0,0.0,0.0]
[1778099424206,77.24,81548.34,0.0,1.0,0.0,0.0]
[1778099424226,77.24,81548.34,0.0,1.0,0.0,0.0]
[1778099424452,77.24,81548.34,0.0,1.0,0.0,0.0]
[1778099424529,77.24,81544.95,0.0,1.0,0.0,0.0]
[1778099425288,77.24,81544.95,0.0,1.0,0.0,0.0]
[1778099425453,77.24,81544.95,0.0,1.0,0.0,0.0]
[1778099425495,77.24,81544.67,0.0,1.0,0.0,0.0]
[1778099427381,77.24,81532.86,0.0,1.0,0.0,0.0]
[1778099428785,77.24,81532.86,0.0,1.0,0.0,0.0]
[1778099428925,77.24,81532.86,0.0,1.0,0.0,0.0]
[1778099429012,77.24,81525.93,0.0,1.0,0.0,0.0]
[1778099430199,77.24,81525.4,0.0,1.0,0.0,0.0]
[1778099430251,77.24,81525.4,0.0,1.0,0.0,0.0]
[1778099430360,77.24,81525.4,0.0,1.0,0.0,0.0]
[1778099430453,77.24,81525.4,0.0,1.0,0.0,0.0]
[1778099431408,77.24,81523.03,0.0,1.0,0.0,0.0]
[1778099433423,77.24,81521.38,0.0,1.0,0.0,0.0]
[1778099434420,77.24,81521.38,0.0,1.0,0.0,0.0]
[1778099434454,77.24,81521.38,0.0,1.0,0.0,0.0]
[1778099434903,77.24,81523.01,0.0,1.0,0.0,0.0]
[1778099438458,77.24,81521.29,0.0,1.0,0.0,0.0]
[1778099442486,77.24,81513.15,0.0,1.0,0.0,0.0]
[1778099443493,77.24,81508.35,0.0,1.0,0.0,0.0]
[1778099444532,77.24,81508.35,0.0,1.0,0.0,0.0]
[1778099444572,77.24,81508.35,0.0,1.0,0.0,0.0]
[1778099444701,77.24,81508.35,0.0,1.0,0.0,0.0]
[1778099449535,77.24,81499.64,0.0,1.0,0.0,0.0]
[1778099450542,77.24,81498.09,0.0,1.0,0.0,0.0]
[1778099451549,77.24,81494.9,0.0,1.0,0.0,0.0]
[1778099452557,77.24,81485.45,0.0,1.0,0.0,0.0]
[1778099453564,77.24,81477.26,0.0,1.0,0.0,0.0]
[1778099454571,77.24,81472.85,0.0,1.0,0.0,0.0]
[1778099455578,77.24,81470.77,0.0,1.0,0.0,0.0]
[1778099456585,77.24,81468.82,0.0,1.0,0.0,0.0]
[1778099457592,77.24,81466.89,0.0,1.0,0.0,0.0]
[1778099459606,77.24,81468.89,0.0,1.0,0.0,0.0]
[1778099461304,77.24,81469.28,0.0,1.0,0.0,0.0]
[1778099461364,77.24,81469.28,0.0,1.0,0.0,0.0]
[1778099461452,77.24,81469.28,0.0,1.0,0.0,0.0]
[1778099461620,77.24,81472.89,0.0,1.0,0.0,0.0]
[1778099462627,77.24,81471.31,0.0,1.0,0.0,0.0]
[1778099463634,77.24,81469.16,0.0,1.0,0.0,0.0]
[1778099464641,77.24,81467.65,0.0,1.0,0.0,0.0]
[1778099465648,77.24,81462.86,0.0,1.0,0.0,0.0]
[1778099466655,77.24,81455.1,0.0,1.0,0.0,0.0]
[1778099467499,77.24,81455.1,0.0,1.0,0.0,0.0]
[1778099467575,77.24,81455.1,0.0,1.0,0.0,0.0]
[1778099467676,77.24,81455.1,0.0,1.0,0.0,0.0]
[1778099467711,77.24,81455.1,0.0,1.0,0.0,0.0]
[1778099467771,77.24,81455.1,0.0,1.0,0.0,0.0]
[1778099467876,77.24,81455.1,0.0,1.0,0.0,0.0]
[1778099467950,77.24,81455.1,0.0,1.0,0.0,0.0]
[1778099468048,77.24,81455.1,0.0,1.0,0.0,0.0]
[1778099467982,77.24,81453.65,0.0,1.0,0.0,0.0]
[1778099468160,77.24,81453.65,0.0,1.0,0.0,0.0]
[1778099468200,77.24,81453.65,0.0,1.0,0.0,0.0]
[1778099468305,77.24,81453.65,0.0,1.0,0.0,0.0]
[1778099468312,77.24,81453.65,0.0,1.0,0.0,0.0]
[1778099468422,77.24,81453.65,0.0,1.0,0.0,0.0]
[1778099468449,77.24,81453.65,0.0,1.0,0.0,0.0]
[1778099468563,77.24,81453.65,0.0,1.0,0.0,0.0]
[1778099468689,77.24,81453.65,0.0,1.0,0.0,0.0]
[1778099468700,77.24,81453.65,0.0,1.0,0.0,0.0]
[1778099468813,77.24,81453.65,0.0,1.0,0.0,0.0]
[1778099468885,77.24,81453.43,0.0,1.0,0.0,0.0]
[1778099470683,77.24,81451.85,0.0,1.0,0.0,0.0]
[1778099471709,77.24,81451.85,0.0,1.0,0.0,0.0]
[1778099471778,77.24,81451.85,0.0,1.0,0.0,0.0]
[1778099471890,77.24,81451.85,0.0,1.0,0.0,0.0]
[1778099471949,77.24,81451.85,0.0,1.0,0.0,0.0]
[1778099472011,77.24,81451.85,0.0,1.0,0.0,0.0]
[1778099472042,77.24,81450.23,0.0,1.0,0.0,0.0]
[1778099472697,77.24,81444.74,0.0,1.0,0.0,0.0]
[1778099474711,77.24,81443.24,0.0,1.0,0.0,0.0]
[1778099475709,77.24,81443.24,0.0,1.0,0.0,0.0]
[1778099475781,77.24,81443.24,0.0,1.0,0.0,0.0]
[1778099476725,77.24,81447.09,0.0,1.0,0.0,0.0]
[1778099477705,77.24,81447.09,0.0,1.0,0.0,0.0]
[1778099477801,77.24,81447.09,0.0,1.0,0.0,0.0]
[1778099477806,77.24,81449.37,0.0,1.0,0.0,0.0]
[1778099479040,77.24,81449.37,0.0,1.0,0.0,0.0]
[1778099479050,77.24,81447.45,0.0,1.0,0.0,0.0]
[1778099479202,77.24,81447.45,0.0,1.0,0.0,0.0]
[1778099480753,77.24,81442.82,0.0,1.0,0.0,0.0]
[1778099481704,77.24,81442.82,0.0,1.0,0.0,0.0]
[1778099481784,77.24,81442.82,0.0,1.0,0.0,0.0]
[1778099481891,77.24,81442.82,0.0,1.0,0.0,0.0]
[1778099481952,77.24,81442.82,0.0,1.0,0.0,0.0]
[1778099482007,77.24,81442.82,0.0,1.0,0.0,0.0]
[1778099482145,77.24,81442.82,0.0,1.0,0.0,0.0]
[1778099482201,77.24,81442.23,0.0,1.0,0.0,0.0]
[1778099482244,77.24,81442.23,0.0,1.0,0.0,0.0]
[1778099483780,77.24,81439.88,0.0,1.0,0.0,0.0]
[1778099484791,77.24,81435.26,0.0,1.0,0.0,0.0]
[1778099485701,77.24,81435.26,0.0,1.0,0.0,0.0]
[1778099485754,77.24,81435.26,0.0,1.0,0.0,0.0]
[1778099485862,77.24,81435.26,0.0,1.0,0.0,0.0]
[1778099485949,77.24,81435.26,0.0,1.0,0.0,0.0]
[1778099485976,77.24,81435.26,0.0,1.0,0.0,0.0]
[1778099486076,77.24,81435.26,0.0,1.0,0.0,0.0]
[1778099486186,77.24,81435.94,0.0,1.0,0.0,0.0]
[1778099486203,77.24,81435.94,0.0,1.0,0.0,0.0]
[1778099486295,77.24,81435.94,0.0,1.0,0.0,0.0]
[1778099486411,77.24,81435.94,0.0,1.0,0.0,0.0]
[1778099486517,77.24,81435.94,0.0,1.0,0.0,0.0]
[1778099486701,77.24,81435.94,0.0,1.0,0.0,0.0]
[1778099487056,77.24,81435.94,0.0,1.0,0.0,0.0]
[1778099487221,77.24,81435.57,0.0,1.0,0.0,0.0]
[1778099487809,77.24,81436.15,0.0,1.0,0.0,0.0]
[1778099489823,77.24,81433.37,0.0,1.0,0.0,0.0]
[1778099490830,77.24,81430.52,0.0,1.0,0.0,0.0]
[1778099491837,77.24,81429.76,0.0,1.0,0.0,0.0]
[1778099494987,77.24,81428.7,0.0,1.0,0.0,0.0]
[1778099495005,77.24,81428.2,0.0,1.0,0.0,0.0]
[1778099495200,77.24,81428.2,0.0,1.0,0.0,0.0]
[1778099496872,77.24,81432.4,0.0,1.0,0.0,0.0]
[1778099497879,77.24,81438.05,0.0,1.0,0.0,0.0]
[1778099499893,77.24,81436.57,0.0,1.0,0.0,0.0]
[1778099501907,77.24,81438.61,0.0,1.0,0.0,0.0]
[1778099502914,77.24,81436.84,0.0,1.0,0.0,0.0]
[1778099504626,77.24,81435.99,0.0,1.0,0.0,0.0]
[1778099504703,77.24,81435.99,0.0,1.0,0.0,0.0]
[1778099504928,77.24,81436.1,0.0,1.0,0.0,0.0]
[1778099505935,77.24,81434.28,0.0,1.0,0.0,0.0]
[1778099506942,77.24,81431.83,0.0,1.0,0.0,0.0]
[1778099507949,77.24,81433.23,0.0,1.0,0.0,0.0]
[1778099509963,77.24,81431.49,0.0,1.0,0.0,0.0]
[1778099511978,77.24,81429.92,0.0,1.0,0.0,0.0]
[1778099512985,77.24,81425.11,0.0,1.0,0.0,0.0]
[1778099513992,77.24,81420.7,0.0,1.0,0.0,0.0]
[1778099514999,77.24,81414.96,0.0,1.0,0.0,0.0]
[1778099516013,77.24,81410.78,0.0,1.0,0.0,0.0]
[1778099517017,77.24,81409.05,0.0,1.0,0.0,0.0]
[1778099521045,77.24,81415.34,0.0,1.0,0.0,0.0]
[1778099522052,77.24,81422.11,0.0,1.0,0.0,0.0]
[1778099524066,77.24,81420.66,0.0,1.0,0.0,0.0]
[1778099529101,77.24,81422.32,0.0,1.0,0.0,0.0]
[1778099530108,77.24,81426.81,0.0,1.0,0.0,0.0]
[1778099531115,77.24,81433.01,0.0,1.0,0.0,0.0]
[1778099533129,77.24,81421.74,0.0,1.0,0.0,0.0]
[1778099533820,77.24,81421.74,0.0,1.0,0.0,0.0]
[1778099533950,77.24,81421.74,0.0,1.0,0.0,0.0]
[1778099534136,77.24,81418.26,0.0,1.0,0.0,0.0]
[1778099537157,77.24,81416.23,0.0,1.0,0.0,0.0]
[1778099538164,77.24,81410.86,0.0,1.0,0.0,0.0]
[1778099539171,77.24,81408.52,0.0,1.0,0.0,0.0]
[1778099540178,77.24,81406.34,0.0,1.0,0.0,1e-05]
[1778099541185,77.24,81404.66,0.0,1.0,0.0,1e-05]
[1778099544206,77.24,81401.66,0.0,1.0,0.0,1e-05]
[1778099545213,77.24,81399.48,0.0,1.0,0.0,1e-05]
[1778099546230,77.24,81393.3,0.0,1.0,0.0,1e-05]
[1778099547036,77.24,81393.3,0.0,1.0,0.0,1e-05]
[1778099547149,77.24,81393.3,0.0,1.0,0.0,1e-05]
[1778099547227,77.24,81383.0,0.0,1.0,0.0,1e-05]
[1778099548234,77.24,81378.69,0.0,1.0,0.0,1e-05]
[1778099549241,77.24,81375.94,0.0,1.0,0.0,1e-05]
[1778099550248,77.24,81373.48,0.0,1.0,0.0,1e-05]
[1778099551309,77.24,81373.48,0.0,1.0,0.0,1e-05]
[1778099551456,77.24,81373.48,0.0,1.0,0.0,1e-05]
[1778099551551,77.24,81374.62,0.0,1.0,0.0,1e-05]
[1778099555283,77.24,81371.08,0.0,1.0,0.0,1e-05]
[1778099557109,77.24,81371.08,0.0,1.0,0.0,1e-05]
[1778099557206,77.24,81371.08,0.0,1.0,0.0,1e-05]
[1778099557163,77.24,81367.86,0.0,1.0,0.0,1e-05]
[1778099559311,77.24,81365.55,0.0,1.0,0.0,1e-05]
[1778099561325,77.24,81367.12,0.0,1.0,0.0,1e-05]
[1778099562332,77.24,81368.53,0.0,1.0,0.0,1e-05]
[1778099563796,77.24,81368.53,0.0,1.0,0.0,1e-05]
[1778099563892,77.24,81368.53,0.0,1.0,0.0,1e-05]
[1778099563948,77.24,81368.53,0.0,1.0,0.0,1e-05]
[1778099564009,77.24,81368.53,0.0,1.0,0.0,1e-05]
[1778099564200,77.24,81368.53,0.0,1.0,0.0,1e-05]
[1778099566360,77.24,81366.31,0.0,1.0,0.0,1e-05]
[1778099572068,77.24,81366.18,0.0,1.0,0.0,1e-05]
[1778099572204,77.24,81366.18,0.0,1.0,0.0,1e-05]
[1778099572168,77.24,81366.82,0.0,1.0,0.0,1e-05]
[1778099572279,77.24,81366.82,0.0,1.0,0.0,1e-05]
[1778099572391,77.24,81366.82,0.0,1.0,0.0,1e-05]
[1778099572452,77.24,81366.82,0.0,1.0,0.0,1e-05]
[1778099574416,77.24,81357.31,0.0,1.0,0.0,1e-05]
[1778099575423,77.24,81354.95,0.0,1.0,0.0,1e-05]
[1778099577437,77.24,81348.17,0.0,1.0,0.0,1e-05]
[1778099579224,77.24,81348.17,0.0,1.0,0.0,1e-05]
[1778099578444,77.24,81344.5,0.0,1.0,0.0,1e-05]
[1778099579409,77.24,81344.5,0.0,1.0,0.0,1e-05]
[1778099579458,77.24,81344.5,0.0,1.0,0.0,1e-05]
[1778099579519,77.24,81344.5,0.0,1.0,0.0,1e-05]
[1778099579645,77.24,81344.5,0.0,1.0,0.0,1e-05]
[1778099579711,77.24,81344.5,0.0,1.0,0.0,1e-05]
[1778099579811,77.24,81342.74,0.0,1.0,0.0,1e-05]
[1778099580458,77.24,81338.09,0.0,1.0,0.0,1e-05]
[1778099582472,77.24,81340.78,0.0,1.0,0.0,1e-05]
[1778099583479,77.24,81338.05,0.0,1.0,0.0,1e-05]
[1778099587146,77.24,81338.26,0.0,1.0,0.0,1e-05]
[1778099587207,77.24,81338.26,0.0,1.0,0.0,1e-05]
[1778099587264,77.24,81336.33,0.0,1.0,0.0,1e-05]
[1778099587746,77.24,81336.33,0.0,1.0,0.0,1e-05]
[1778099587795,77.24,81336.33,0.0,1.0,0.0,1e-05]
[1778099587968,77.24,81336.33,0.0,1.0,0.0,1e-05]
[1778099587987,77.24,81333.47,0.0,1.0,0.0,1e-05]
[1778099588514,77.24,81329.07,0.0,1.0,0.0,1e-05]
[1778099589521,77.24,81325.6,0.0,1.0,0.0,1e-05]
[1778099590529,77.24,81318.59,0.0,1.0,0.0,1e-05]
[1778099591536,77.24,81305.9,0.0,1.0,0.0,1e-05]
[1778099592543,77.24,81304.45,0.0,1.0,0.0,1e-05]
[1778099593550,77.24,81307.22,0.0,1.0,0.0,1e-05]
[1778099594557,77.24,81309.47,0.0,1.0,0.0,1e-05]
[1778099596571,77.24,81303.74,0.0,1.0,0.0,1e-05]
[1778099597578,77.24,81300.29,0.0,1.0,0.0,1e-05]
[1778099599595,77.24,81302.9,0.0,1.0,0.0,1e-05]
[1778099600600,77.24,81310.38,0.0,1.0,0.0,1e-05]
[1778099602288,77.24,81310.38,0.0,1.0,0.0,1e-05]
[1778099602439,77.24,81311.43,0.0,1.0,0.0,1e-05]
[1778099602451,77.24,81311.43,0.0,1.0,0.0,1e-05]
[1778099602550,77.24,81311.43,0.0,1.0,0.0,1e-05]
[1778099602677,77.24,81311.43,0.0,1.0,0.0,1e-05]
[1778099602700,77.24,81311.43,0.0,1.0,0.0,1e-05]
[1778099602719,77.24,81309.36,0.0,1.0,0.0,1e-05]
[1778099603813,77.24,81309.36,0.0,1.0,0.0,1e-05]
[1778099603825,77.24,81312.52,0.0,1.0,0.0,1e-05]
[1778099604781,77.24,81312.52,0.0,1.0,0.0,1e-05]
[1778099604871,77.24,81309.6,0.0,1.0,0.0,1e-05]
[1778099605635,77.24,81302.8,0.0,1.0,0.0,1e-05]
[1778099606642,77.24,81304.98,0.0,1.0,0.0,1e-05]
[1778099607649,77.24,81308.17,0.0,1.0,0.0,1e-05]
[1778099608656,77.24,81314.19,0.0,1.0,0.0,1e-05]
[1778099609928,77.24,81314.19,0.0,1.0,0.0,1e-05]
[1778099609938,77.24,81314.19,0.0,1.0,0.0,1e-05]
[1778099609953,77.24,81314.19,0.0,1.0,0.0,1e-05]
[1778099610032,77.24,81314.19,0.0,1.0,0.0,1e-05]
[1778099610143,77.24,81314.19,0.0,1.0,0.0,1e-05]
[1778099610202,77.24,81314.19,0.0,1.0,0.0,1e-05]
[1778099610244,77.24,81319.27,0.0,1.0,0.0,1e-05]
[1778099611683,77.24,81318.9,0.0,1.0,0.0,1e-05]
[1778099614703,77.24,81322.19,0.0,1.0,0.0,1e-05]
[1778099616717,77.24,81323.73,0.0,1.0,0.0,1e-05]
[1778099617724,77.24,81327.41,0.0,1.0,0.0,1e-05]
[1778099618802,77.24,81327.41,0.0,1.0,0.0,1e-05]
[1778099619711,77.24,81326.58,0.0,1.0,0.0,1e-05]
[1778099620192,77.24,81326.58,0.0,1.0,0.0,1e-05]
[1778099620206,77.24,81326.58,0.0,1.0,0.0,1e-05]
[1778099620305,77.24,81326.77,0.0,1.0,0.0,1e-05]
[1778099620434,77.24,81326.77,0.0,1.0,0.0,1e-05]
[1778099620454,77.24,81326.77,0.0,1.0,0.0,1e-05]
[1778099621752,77.24,81321.92,0.0,1.0,0.0,1e-05]
[1778099624299,77.24,81322.99,0.0,1.0,0.0,1e-05]
[1778099624455,77.24,81323.16,0.0,1.0,0.0,1e-05]
[1778099624773,77.24,81322.84,0.0,1.0,0.0,1e-05]
[1778099627794,77.24,81329.57,0.0,1.0,0.0,1e-05]
[1778099628801,77.24,81335.41,0.0,1.0,0.0,1e-05]
[1778099630088,77.24,81335.41,0.0,1.0,0.0,1e-05]
[1778099630154,77.24,81335.41,0.0,1.0,0.0,1e-05]
[1778099630201,77.24,81335.41,0.0,1.0,0.0,1e-05]
[1778099630815,77.24,81337.15,0.0,1.0,0.0,1e-05]
[1778099633819,77.24,81337.79,0.0,1.0,0.0,1e-05]
[1778099634438,77.24,81338.62,0.0,1.0,0.0,1e-05]
[1778099634455,77.24,81338.62,0.0,1.0,0.0,1e-05]
[1778099634843,77.24,81341.68,0.0,1.0,0.0,1e-05]
[1778099635708,77.24,81341.68,0.0,1.0,0.0,1e-05]
[1778099635719,77.24,81341.68,0.0,1.0,0.0,1e-05]
[1778099635949,77.24,81341.68,0.0,1.0,0.0,1e-05]
[1778099635968,77.24,81351.47,0.0,1.0,0.0,1e-05]
[1778099636857,77.24,81355.0,0.0,1.0,0.0,1e-05]
[1778099638948,77.24,81355.45,0.0,1.0,0.0,1e-05]
[1778099638989,77.24,81355.45,0.0,1.0,0.0,1e-05]
[1778099639102,77.24,81355.45,0.0,1.0,0.0,1e-05]
[1778099639203,77.24,81355.45,0.0,1.0,0.0,1e-05]
[1778099643906,77.24,81358.72,0.0,1.0,0.0,1e-05]
[1778099644913,77.24,81362.0,0.0,1.0,0.0,1e-05]
[1778099646927,77.24,81363.42,0.0,1.0,0.0,1e-05]
[1778099648861,77.24,81363.27,0.0,1.0,0.0,1e-05]
[1778099651710,77.24,81363.51,0.0,1.0,0.0,1e-05]
[1778099651823,77.24,81363.51,0.0,1.0,0.0,1e-05]
[1778099651950,77.24,81363.51,0.0,1.0,0.0,1e-05]
[1778099653260,77.24,81363.68,0.0,1.0,0.0,1e-05]
[1778099653300,77.24,81363.75,0.0,1.0,0.0,1e-05]
[1778099653452,77.24,81363.75,0.0,1.0,0.0,1e-05]
[1778099653976,77.24,81365.26,0.0,1.0,0.0,1e-05]
[1778099654983,77.24,81367.64,0.0,1.0,0.0,1e-05]
[1778099655990,77.24,81373.64,0.0,1.0,0.0,1e-05]
[1778099657482,77.24,81374.13,0.0,1.0,0.0,1e-05]
[1778099657494,77.24,81374.13,0.0,1.0,0.0,1e-05]
[1778099657606,77.24,81374.13,0.0,1.0,0.0,1e-05]
[1778099657703,77.24,81374.13,0.0,1.0,0.0,1e-05]
[1778099657716,77.24,81374.13,0.0,1.0,0.0,1e-05]
[1778099657819,77.24,81374.13,0.0,1.0,0.0,1e-05]
[1778099657932,77.24,81374.13,0.0,1.0,0.0,1e-05]
[1778099657951,77.24,81374.13,0.0,1.0,0.0,1e-05]
[1778099658111,77.24,81374.13,0.0,1.0,0.0,1e-05]
[1778099658152,77.24,81374.13,0.0,1.0,0.0,1e-05]
[1778099658199,77.24,81374.13,0.0,1.0,0.0,1e-05]
[1778099661025,77.24,81377.71,0.0,1.0,0.0,1e-05]
[1778099663056,77.24,81378.08,0.0,1.0,0.0,1e-05]
[1778099663202,77.24,81378.08,0.0,1.0,0.0,1e-05]
[1778099663212,77.24,81377.76,0.0,1.0,0.0,1e-05]
[1778099666061,77.24,81369.15,0.0,1.0,0.0,1e-05]
[1778099667068,77.24,81361.03,0.0,1.0,0.0,1e-05]
[1778099668075,77.24,81358.49,0.0,1.0,0.0,1e-05]
[1778099669191,77.24,81358.49,0.0,1.0,0.0,1e-05]
[1778099669205,77.24,81358.49,0.0,1.0,0.0,1e-05]
[1778099669284,77.24,81358.49,0.0,1.0,0.0,1e-05]
[1778099669380,77.24,81355.88,0.0,1.0,0.0,1e-05]
[1778099669393,77.24,81355.88,0.0,1.0,0.0,1e-05]
[1778099669452,77.24,81355.88,0.0,1.0,0.0,1e-05]
[1778099671096,77.24,81354.03,0.0,1.0,0.0,1e-05]
[1778099673811,77.24,81355.25,0.0,1.0,0.0,1e-05]
[1778099675709,77.24,81355.13,0.0,1.0,0.0,1e-05]
[1778099675790,77.24,81355.13,0.0,1.0,0.0,1e-05]
[1778099675950,77.24,81355.13,0.0,1.0,0.0,1e-05]
[1778099679717,77.24,81354.73,0.0,1.0,0.0,1e-05]
[1778099679952,77.24,81354.73,0.0,1.0,0.0,1e-05]
[1778099680160,77.24,81354.87,0.0,1.0,0.0,1e-05]
[1778099685195,77.24,81354.83,0.0,1.0,0.0,1e-05]
[1778099690230,77.24,81355.61,0.0,1.0,0.0,1e-05]
[1778099693251,77.24,81347.75,0.0,1.0,0.0,1e-05]
[1778099693823,77.24,81347.75,0.0,1.0,0.0,1e-05]
[1778099694258,77.24,81345.85,0.0,1.0,0.0,1e-05]
[1778099695473,77.24,81345.34,0.0,1.0,0.0,1e-05]
[1778099695488,77.24,81345.34,0.0,1.0,0.0,1e-05]
[1778099695702,77.24,81345.34,0.0,1.0,0.0,1e-05]
[1778099695738,77.24,81345.34,0.0,1.0,0.0,1e-05]
[1778099695850,77.24,81345.34,0.0,1.0,0.0,1e-05]
[1778099695951,77.24,81345.34,0.0,1.0,0.0,1e-05]
[1778099695962,77.24,81345.34,0.0,1.0,0.0,1e-05]
[1778099698286,77.24,81343.2,0.0,1.0,0.0,1e-05]
[1778099699701,77.24,81343.48,0.0,1.0,0.0,1e-05]
[1778099700586,77.24,81343.7,0.0,1.0,0.0,1e-05]
[1778099701700,77.24,81342.43,0.0,1.0,0.0,1e-05]
[1778099701745,77.24,81342.43,0.0,1.0,0.0,1e-05]
[1778099701874,77.24,81342.43,0.0,1.0,0.0,1e-05]
[1778099701948,77.24,81342.43,0.0,1.0,0.0,1e-05]
[1778099702003,77.24,81342.43,0.0,1.0,0.0,1e-05]
[1778099703184,77.24,81341.44,0.0,1.0,0.0,1e-05]
[1778099703205,77.24,81341.44,0.0,1.0,0.0,1e-05]
[1778099703321,77.24,81340.36,0.0,1.0,0.0,1e-05]
[1778099705335,77.24,81339.01,0.0,1.0,0.0,1e-05]
[1778099705699,77.24,81339.01,0.0,1.0,0.0,1e-05]
[1778099705812,77.24,81339.01,0.0,1.0,0.0,1e-05]
[1778099705924,77.24,81339.01,0.0,1.0,0.0,1e-05]
[1778099705948,77.24,81339.01,0.0,1.0,0.0,1e-05]
[1778099706033,77.24,81339.01,0.0,1.0,0.0,1e-05]
[1778099706146,77.24,81339.01,0.0,1.0,0.0,1e-05]
[1778099706198,77.24,81339.01,0.0,1.0,0.0,1e-05]
[1778099706263,77.24,81339.01,0.0,1.0,0.0,1e-05]
[1778099706377,77.24,81339.01,0.0,1.0,0.0,1e-05]
[1778099706449,77.24,81337.79,0.0,1.0,0.0,1e-05]
[1778099706498,77.24,81337.79,0.0,1.0,0.0,1e-05]
[1778099707349,77.24,81332.45,0.0,1.0,0.0,1e-05]
[1778099709363,77.24,81342.9,0.0,1.0,0.0,1e-05]
[1778099709700,77.24,81342.9,0.0,1.0,0.0,1e-05]
[1778099709748,77.24,81342.9,0.0,1.0,0.0,1e-05]
[1778099710407,77.24,81342.9,0.0,1.0,0.0,1e-05]
[1778099710408,77.24,81345.73,0.0,1.0,0.0,1e-05]
[1778099710450,77.24,81345.73,0.0,1.0,0.0,1e-05]
[1778099713708,77.24,81345.62,0.0,1.0,0.0,1e-05]
[1778099713785,77.24,81345.62,0.0,1.0,0.0,1e-05]
[1778099713894,77.24,81345.62,0.0,1.0,0.0,1e-05]
[1778099713949,77.24,81345.62,0.0,1.0,0.0,1e-05]
[1778099713999,77.24,81345.62,0.0,1.0,0.0,1e-05]
[1778099714398,77.24,81347.17,0.0,1.0,0.0,1e-05]
[1778099717705,77.24,81348.04,0.0,1.0,0.0,1e-05]
[1778099717819,77.24,81348.04,0.0,1.0,0.0,1e-05]
[1778099719570,77.24,81348.3,0.0,1.0,0.0,1e-05]
[1778099719699,77.24,81348.3,0.0,1.0,0.0,1e-05]
[1778099720440,77.24,81348.08,0.0,1.0,0.0,1e-05]
[1778099721700,77.24,81348.08,0.0,1.0,0.0,1e-05]
[1778099721813,77.24,81348.08,0.0,1.0,0.0,1e-05]
[1778099721924,77.24,81348.08,0.0,1.0,0.0,1e-05]
[1778099721950,77.24,81348.08,0.0,1.0,0.0,1e-05]
[1778099722028,77.24,81348.08,0.0,1.0,0.0,1e-05]
[1778099723781,77.24,81348.14,0.0,1.0,0.0,1e-05]
[1778099725702,77.24,81348.2,0.0,1.0,0.0,1e-05]
[1778099725758,77.24,81348.2,0.0,1.0,0.0,1e-05]
[1778099725949,77.24,81348.2,0.0,1.0,0.0,1e-05]
[1778099732235,77.24,81347.86,0.0,1.0,0.0,1e-05]
[1778099732453,77.24,81347.86,0.0,1.0,0.0,1e-05]
[1778099732455,77.24,81348.0,0.0,1.0,0.0,1e-05]
[1778099737559,77.24,81347.05,0.0,1.0,0.0,1e-05]
[1778099738790,77.24,81347.05,0.0,1.0,0.0,1e-05]
[1778099739708,77.24,81347.21,0.0,1.0,0.0,1e-05]
[1778099739782,77.24,81347.21,0.0,1.0,0.0,1e-05]
[1778099739955,77.24,81347.21,0.0,1.0,0.0,1e-05]
[1778099742594,77.24,81351.89,0.0,1.0,0.0,1e-05]
[1778099743601,77.24,81366.75,0.0,1.0,0.0,1e-05]
[1778099744608,77.24,81373.18,0.0,1.0,0.0,0.0]
[1778099745860,77.24,81373.18,0.0,1.0,0.0,0.0]
[1778099745936,77.24,81373.18,0.0,1.0,0.0,0.0]
[1778099745951,77.24,81373.18,0.0,1.0,0.0,0.0]
[1778099746073,77.24,81373.18,0.0,1.0,0.0,0.0]
[1778099746203,77.24,81373.18,0.0,1.0,0.0,0.0]
[1778099746232,77.24,81374.58,0.0,1.0,0.0,0.0]
[1778099751657,77.24,81371.66,0.0,1.0,0.0,0.0]
[1778099754679,77.24,81369.47,0.0,1.0,0.0,1e-05]
[1778099755686,77.24,81363.52,0.0,1.0,0.0,1e-05]
[1778099756766,77.24,81363.52,0.0,1.0,0.0,1e-05]
[1778099756875,77.24,81363.52,0.0,1.0,0.0,1e-05]
[1778099756952,77.24,81363.52,0.0,1.0,0.0,1e-05]
[1778099756994,77.24,81363.52,0.0,1.0,0.0,1e-05]
[1778099757081,77.24,81365.59,0.0,1.0,0.0,1e-05]
[1778099758706,77.24,81370.29,0.0,1.0,0.0,1e-05]
[1778099759709,77.24,81370.29,0.0,1.0,0.0,1e-05]
[1778099759862,77.24,81370.29,0.0,1.0,0.0,1e-05]
[1778099759904,77.24,81372.73,0.0,1.0,0.0,0.0]
[1778099761034,77.24,81372.73,0.0,1.0,0.0,0.0]
[1778099761203,77.24,81372.73,0.0,1.0,0.0,0.0]
[1778099761251,77.24,81375.86,0.0,1.0,0.0,0.0]
[1778099762734,77.24,81377.75,0.0,1.0,0.0,0.0]
[1778099763702,77.24,81377.75,0.0,1.0,0.0,0.0]
[1778099763823,77.24,81377.75,0.0,1.0,0.0,0.0]
[1778099763861,77.24,81377.75,0.0,1.0,0.0,0.0]
[1778099763951,77.24,81377.75,0.0,1.0,0.0,0.0]
[1778099763967,77.24,81377.75,0.0,1.0,0.0,0.0]
[1778099766762,77.24,81380.33,0.0,1.0,0.0,0.0]
[1778099767705,77.24,81380.33,0.0,1.0,0.0,0.0]
[1778099767817,77.24,81380.33,0.0,1.0,0.0,0.0]
[1778099767940,77.24,81380.33,0.0,1.0,0.0,0.0]
[1778099767948,77.24,81380.33,0.0,1.0,0.0,0.0]
[1778099768047,77.24,81380.33,0.0,1.0,0.0,0.0]
[1778099768149,77.24,81384.2,0.0,1.0,0.0,0.0]
[1778099768777,77.24,81385.47,0.0,1.0,0.0,0.0]
[1778099769726,77.24,81385.47,0.0,1.0,0.0,0.0]
[1778099769955,77.24,81385.47,0.0,1.0,0.0,0.0]
[1778099770036,77.24,81385.25,0.0,1.0,0.0,0.0]
[1778099771704,77.24,81385.51,0.0,1.0,0.0,0.0]
[1778099771818,77.24,81385.51,0.0,1.0,0.0,0.0]
[1778099771926,77.24,81385.51,0.0,1.0,0.0,0.0]
[1778099771948,77.24,81385.51,0.0,1.0,0.0,0.0]
[1778099772060,77.24,81385.51,0.0,1.0,0.0,0.0]
[1778099772170,77.24,81385.51,0.0,1.0,0.0,0.0]
[1778099772199,77.24,81385.51,0.0,1.0,0.0,0.0]
[1778099772265,77.24,81385.51,0.0,1.0,0.0,0.0]
[1778099775702,77.24,81386.66,0.0,1.0,0.0,0.0]
[1778099775823,77.24,81386.66,0.0,1.0,0.0,0.0]
[1778099777699,77.24,81387.17,0.0,1.0,0.0,0.0]
[1778099777811,77.24,81387.17,0.0,1.0,0.0,0.0]
[1778099779854,77.24,81390.26,0.0,1.0,0.0,0.0]
[1778099781137,77.24,81390.26,0.0,1.0,0.0,0.0]
[1778099781202,77.24,81390.26,0.0,1.0,0.0,0.0]
[1778099781276,77.24,81390.37,0.0,1.0,0.0,0.0]
[1778099781704,77.24,81390.37,0.0,1.0,0.0,0.0]
[1778099781782,77.24,81390.37,0.0,1.0,0.0,0.0]
[1778099781894,77.24,81390.37,0.0,1.0,0.0,0.0]
[1778099781948,77.24,81390.37,0.0,1.0,0.0,0.0]
[1778099781994,77.24,81390.37,0.0,1.0,0.0,0.0]
[1778099785698,77.24,81391.28,0.0,1.0,0.0,0.0]
[1778099785790,77.24,81391.28,0.0,1.0,0.0,0.0]
[1778099786903,77.24,81393.58,0.0,1.0,0.0,0.0]
[1778099787910,77.24,81390.05,0.0,1.0,0.0,0.0]
[1778099788548,77.24,81390.05,0.0,1.0,0.0,0.0]
[1778099788592,77.24,81390.05,0.0,1.0,0.0,0.0]
[1778099788698,77.24,81390.05,0.0,1.0,0.0,0.0]
[1778099788811,77.24,81390.05,0.0,1.0,0.0,0.0]
[1778099789351,77.24,81390.05,0.0,1.0,0.0,0.0]
[1778099789452,77.24,81390.05,0.0,1.0,0.0,0.0]
[1778099789452,77.24,81385.7,0.0,1.0,0.0,0.0]
[1778099791703,77.24,81385.53,0.0,1.0,0.0,0.0]
[1778099791746,77.24,81385.53,0.0,1.0,0.0,0.0]
[1778099791939,77.24,81383.02,0.0,1.0,0.0,0.0]
[1778099792946,77.24,81385.46,0.0,1.0,0.0,0.0]
[1778099793701,77.24,81385.46,0.0,1.0,0.0,0.0]
[1778099793816,77.24,81385.46,0.0,1.0,0.0,0.0]
[1778099793928,77.24,81385.46,0.0,1.0,0.0,0.0]
[1778099793950,77.24,81385.46,0.0,1.0,0.0,0.0]
[1778099794048,77.24,81385.46,0.0,1.0,0.0,0.0]
[1778099796470,77.24,81385.0,0.0,1.0,0.0,0.0]
[1778099796699,77.24,81385.46,0.0,1.0,0.0,0.0]
[1778099796974,77.24,81385.32,0.0,1.0,0.0,0.0]
[1778099798799,77.24,81385.01,0.0,1.0,0.0,0.0]
[1778099798977,77.24,81385.01,0.0,1.0,0.0,0.0]
[1778099801477,77.24,81385.93,0.0,1.0,0.0,0.0]
[1778099801700,77.24,81386.27,0.0,1.0,0.0,0.0]
[1778099801844,77.24,81386.27,0.0,1.0,0.0,0.0]
[1778099803017,77.24,81379.9,0.0,1.0,0.0,0.0]
[1778099803984,77.24,81379.9,0.0,1.0,0.0,0.0]
[1778099804202,77.24,81379.9,0.0,1.0,0.0,0.0]
[1778099804252,77.24,81373.37,0.0,1.0,0.0,0.0]
[1778099807045,77.24,81374.65,0.0,1.0,0.0,0.0]
[1778099811073,77.24,81366.28,0.0,1.0,0.0,0.0]
[1778099812080,77.24,81363.53,0.0,1.0,0.0,0.0]
[1778099817115,77.24,81363.53,0.0,1.0,0.0,0.0]
[1778099820197,77.24,81362.7,0.0,1.0,0.0,0.0]
[1778099820451,77.24,81362.7,0.0,1.0,0.0,0.0]
[1778099820463,77.24,81363.33,0.0,1.0,0.0,0.0]
[1778099826178,77.24,81362.98,0.0,1.0,0.0,0.0]
[1778099833824,77.24,81363.18,0.0,1.0,0.0,0.0]
[1778099835708,77.24,81363.04,0.0,1.0,0.0,0.0]
[1778099836248,77.24,81360.2,0.0,1.0,0.0,1e-05]
[1778099839269,77.24,81363.29,0.0,1.0,0.0,0.0]
[1778099840173,77.24,81363.29,0.0,1.0,0.0,0.0]
[1778099840201,77.24,81363.29,0.0,1.0,0.0,0.0]
[1778099840276,77.24,81366.61,0.0,1.0,0.0,0.0]
[1778099841062,77.24,81366.61,0.0,1.0,0.0,0.0]
[1778099841174,77.24,81366.61,0.0,1.0,0.0,0.0]
[1778099841204,77.24,81366.61,0.0,1.0,0.0,0.0]
[1778099843701,77.24,81367.11,0.0,1.0,0.0,0.0]
[1778099844305,77.24,81367.47,0.0,1.0,0.0,0.0]
[1778099846272,77.24,81368.24,0.0,1.0,0.0,0.0]
[1778099846454,77.24,81368.24,0.0,1.0,0.0,0.0]
[1778099846496,77.24,81370.18,0.0,1.0,0.0,0.0]
[1778099851353,77.24,81370.26,0.0,1.0,0.0,0.0]
[1778099853861,77.24,81370.22,0.0,1.0,0.0,0.0]
[1778099855708,77.24,81370.15,0.0,1.0,0.0,0.0]
[1778099856085,77.24,81370.15,0.0,1.0,0.0,0.0]
[1778099856199,77.24,81370.15,0.0,1.0,0.0,0.0]
[1778099861424,77.24,81370.18,0.0,1.0,0.0,0.0]
[1778099862325,77.24,81370.18,0.0,1.0,0.0,0.0]
[1778099862449,77.24,81370.18,0.0,1.0,0.0,0.0]
[1778099862549,77.24,81369.64,0.0,1.0,0.0,0.0]
[1778099864445,77.24,81371.96,0.0,1.0,0.0,0.0]
[1778099866852,77.24,81372.76,0.0,1.0,0.0,0.0]
[1778099866942,77.24,81372.76,0.0,1.0,0.0,0.0]
[1778099866948,77.24,81372.76,0.0,1.0,0.0,0.0]
[1778099872501,77.24,81371.71,0.0,1.0,0.0,0.0]
[1778099878543,77.24,81371.81,0.0,1.0,0.0,0.0]
[1778099880192,77.24,81371.08,0.0,1.0,0.0,0.0]
[1778099880199,77.24,81371.08,0.0,1.0,0.0,0.0]
[1778099880557,77.24,81370.45,0.0,1.0,0.0,0.0]
[1778099881607,77.24,81370.45,0.0,1.0,0.0,0.0]
[1778099881683,77.24,81370.45,0.0,1.0,0.0,0.0]
[1778099881702,77.24,81370.45,0.0,1.0,0.0,0.0]
[1778099887606,77.24,81371.74,0.0,1.0,0.0,0.0]
[1778099888634,77.24,81372.1,0.0,1.0,0.0,0.0]
[1778099888699,77.24,81372.1,0.0,1.0,0.0,0.0]
[1778099889374,77.24,81372.1,0.0,1.0,0.0,0.0]
[1778099889417,77.24,81372.1,0.0,1.0,0.0,0.0]
[1778099889450,77.24,81372.1,0.0,1.0,0.0,0.0]
[1778099889515,77.24,81372.1,0.0,1.0,0.0,0.0]
[1778099893822,77.24,81371.57,0.0,1.0,0.0,0.0]
[1778099895708,77.24,81371.12,0.0,1.0,0.0,0.0]
[1778099895819,77.24,81371.12,0.0,1.0,0.0,0.0]
[1778099895950,77.24,81371.12,0.0,1.0,0.0,0.0]
[1778099901319,77.24,81371.11,0.0,1.0,0.0,0.0]
[1778099901454,77.24,81371.11,0.0,1.0,0.0,0.0]
[1778099901550,77.24,81370.86,0.0,1.0,0.0,0.0]
[1778099904727,77.24,81369.66,0.0,1.0,0.0,0.0]
[1778099905894,77.24,81369.66,0.0,1.0,0.0,0.0]
[1778099905907,77.24,81369.66,0.0,1.0,0.0,0.0]
[1778099905952,77.24,81369.66,0.0,1.0,0.0,0.0]
[1778099909763,77.24,81367.4,0.0,1.0,0.0,0.0]
[1778099911135,77.24,81367.4,0.0,1.0,0.0,0.0]
[1778099911201,77.24,81367.4,0.0,1.0,0.0,0.0]
[1778099911300,77.24,81366.5,0.0,1.0,0.0,0.0]
[1778099912890,77.24,81366.94,0.0,1.0,0.0,0.0]
[1778099912950,77.24,81366.94,0.0,1.0,0.0,0.0]
[1778099912993,77.24,81366.94,0.0,1.0,0.0,0.0]
[1778099913099,77.24,81366.94,0.0,1.0,0.0,0.0]
[1778099913203,77.24,81366.94,0.0,1.0,0.0,0.0]
[1778099913304,77.24,81369.85,0.0,1.0,0.0,0.0]
[1778099913791,77.24,81371.41,0.0,1.0,0.0,0.0]
[1778099914798,77.24,81370.07,0.0,1.0,0.0,0.0]
[1778099917556,77.24,81370.07,0.0,1.0,0.0,0.0]
[1778099917603,77.24,81370.36,0.0,1.0,0.0,0.0]
[1778099917819,77.24,81363.48,0.0,1.0,0.0,0.0]
[1778099919319,77.24,81363.48,0.0,1.0,0.0,0.0]
[1778099919358,77.24,81363.48,0.0,1.0,0.0,0.0]
[1778099919464,77.24,81363.48,0.0,1.0,0.0,0.0]
[1778099919517,77.24,81363.48,0.0,1.0,0.0,0.0]
[1778099919523,77.24,81360.65,0.0,1.0,0.0,0.0]
[1778099919659,77.24,81360.65,0.0,1.0,0.0,0.0]
[1778099919768,77.24,81360.65,0.0,1.0,0.0,0.0]
[1778099919878,77.24,81360.65,0.0,1.0,0.0,0.0]
[1778099919991,77.24,81360.65,0.0,1.0,0.0,0.0]
[1778099920098,77.24,81360.65,0.0,1.0,0.0,0.0]
[1778099920211,77.24,81360.65,0.0,1.0,0.0,0.0]
[1778099920321,77.24,81360.65,0.0,1.0,0.0,0.0]
[1778099920449,77.24,81360.65,0.0,1.0,0.0,0.0]
[1778099920555,77.24,81360.65,0.0,1.0,0.0,0.0]
[1778099920668,77.24,81361.34,0.0,1.0,0.0,0.0]
[1778099921194,77.24,81361.34,0.0,1.0,0.0,0.0]
[1778099921291,77.24,81361.3,0.0,1.0,0.0,0.0]
[1778099921849,77.24,81359.84,0.0,1.0,0.0,0.0]
[1778099923840,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778099925876,77.24,81358.58,0.0,1.0,0.0,0.0]
[1778099926905,77.24,81358.58,0.0,1.0,0.0,0.0]
[1778099928897,77.24,81357.12,0.0,1.0,0.0,0.0]
[1778099930911,77.24,81355.03,0.0,1.0,0.0,0.0]
[1778099932543,77.24,81355.03,0.0,1.0,0.0,0.0]
[1778099932555,77.24,81349.01,0.0,1.0,0.0,0.0]
[1778099932703,77.24,81349.01,0.0,1.0,0.0,0.0]
[1778099933168,77.24,81349.01,0.0,1.0,0.0,0.0]
[1778099933207,77.24,81349.01,0.0,1.0,0.0,0.0]
[1778099933238,77.24,81349.01,0.0,1.0,0.0,0.0]
[1778099933342,77.24,81349.01,0.0,1.0,0.0,0.0]
[1778099933456,77.24,81349.01,0.0,1.0,0.0,0.0]
[1778099933564,77.24,81349.01,0.0,1.0,0.0,0.0]
[1778099933658,77.24,81348.63,0.0,1.0,0.0,0.0]
[1778099933672,77.24,81348.63,0.0,1.0,0.0,0.0]
[1778099933699,77.24,81348.63,0.0,1.0,0.0,0.0]
[1778099939974,77.24,81352.44,0.0,1.0,0.0,0.0]
[1778099940981,77.24,81355.09,0.0,1.0,0.0,0.0]
[1778099942088,77.24,81355.09,0.0,1.0,0.0,0.0]
[1778099942200,77.24,81355.09,0.0,1.0,0.0,0.0]
[1778099942258,77.24,81359.04,0.0,1.0,0.0,0.0]
[1778099942989,77.24,81359.04,0.0,1.0,0.0,0.0]
[1778099943040,77.24,81359.04,0.0,1.0,0.0,0.0]
[1778099943152,77.24,81359.04,0.0,1.0,0.0,0.0]
[1778099943199,77.24,81359.04,0.0,1.0,0.0,0.0]
[1778099943283,77.24,81359.04,0.0,1.0,0.0,0.0]
[1778099943373,77.24,81359.04,0.0,1.0,0.0,0.0]
[1778099943449,77.24,81359.04,0.0,1.0,0.0,0.0]
[1778099943486,77.24,81359.04,0.0,1.0,0.0,0.0]
[1778099943593,77.24,81359.04,0.0,1.0,0.0,0.0]
[1778099943705,77.24,81358.88,0.0,1.0,0.0,0.0]
[1778099943812,77.24,81358.88,0.0,1.0,0.0,0.0]
[1778099943949,77.24,81358.88,0.0,1.0,0.0,0.0]
[1778099943987,77.24,81358.88,0.0,1.0,0.0,0.0]
[1778099944096,77.24,81358.88,0.0,1.0,0.0,0.0]
[1778099944198,77.24,81358.88,0.0,1.0,0.0,0.0]
[1778099944209,77.24,81358.88,0.0,1.0,0.0,0.0]
[1778099944323,77.24,81358.88,0.0,1.0,0.0,0.0]
[1778099944444,77.24,81358.88,0.0,1.0,0.0,0.0]
[1778099944450,77.24,81358.88,0.0,1.0,0.0,0.0]
[1778099945009,77.24,81363.5,0.0,1.0,0.0,0.0]
[1778099946017,77.24,81362.02,0.0,1.0,0.0,0.0]
[1778099947200,77.24,81362.02,0.0,1.0,0.0,0.0]
[1778099947246,77.24,81362.02,0.0,1.0,0.0,0.0]
[1778099947356,77.24,81362.02,0.0,1.0,0.0,0.0]
[1778099947452,77.24,81362.02,0.0,1.0,0.0,0.0]
[1778099947467,77.24,81362.02,0.0,1.0,0.0,0.0]
[1778099947568,77.24,81361.04,0.0,1.0,0.0,0.0]
[1778099949711,77.24,81361.01,0.0,1.0,0.0,0.0]
[1778099949950,77.24,81361.01,0.0,1.0,0.0,0.0]
[1778099950045,77.24,81361.18,0.0,1.0,0.0,0.0]
[1778099951203,77.24,81361.18,0.0,1.0,0.0,0.0]
[1778099951244,77.24,81361.18,0.0,1.0,0.0,0.0]
[1778099951356,77.24,81361.18,0.0,1.0,0.0,0.0]
[1778099951449,77.24,81361.18,0.0,1.0,0.0,0.0]
[1778099951481,77.24,81361.18,0.0,1.0,0.0,0.0]
[1778099951592,77.24,81361.18,0.0,1.0,0.0,0.0]
[1778099951699,77.24,81361.47,0.0,1.0,0.0,0.0]
[1778099951809,77.24,81361.47,0.0,1.0,0.0,0.0]
[1778099951922,77.24,81361.47,0.0,1.0,0.0,0.0]
[1778099951947,77.24,81361.47,0.0,1.0,0.0,0.0]
[1778099952033,77.24,81361.47,0.0,1.0,0.0,0.0]
[1778099952143,77.24,81361.47,0.0,1.0,0.0,0.0]
[1778099952198,77.24,81361.47,0.0,1.0,0.0,0.0]
[1778099952250,77.24,81361.47,0.0,1.0,0.0,0.0]
[1778099952372,77.24,81361.47,0.0,1.0,0.0,0.0]
[1778099952449,77.24,81361.47,0.0,1.0,0.0,0.0]
[1778099952491,77.24,81361.47,0.0,1.0,0.0,0.0]
[1778099952601,77.24,81361.47,0.0,1.0,0.0,0.0]
[1778099952697,77.24,81361.61,0.0,1.0,0.0,0.0]
[1778099957094,77.24,81359.24,0.0,1.0,0.0,0.0]
[1778099957996,77.24,81359.24,0.0,1.0,0.0,0.0]
[1778099958202,77.24,81359.24,0.0,1.0,0.0,0.0]
[1778099958212,77.24,81357.26,0.0,1.0,0.0,0.0]
[1778099964143,77.24,81358.14,0.0,1.0,0.0,0.0]
[1778099970185,77.24,81358.15,0.0,1.0,0.0,0.0]
[1778099973206,77.24,81358.13,0.0,1.0,0.0,0.0]
[1778099973845,77.24,81358.13,0.0,1.0,0.0,0.0]
[1778099973955,77.24,81358.13,0.0,1.0,0.0,0.0]
[1778099974697,77.24,81358.13,0.0,1.0,0.0,0.0]
[1778099979220,77.24,81358.27,0.0,1.0,0.0,0.0]
[1778099979261,77.24,81358.27,0.0,1.0,0.0,0.0]
[1778099979362,77.24,81360.28,0.0,1.0,0.0,0.0]
[1778099980255,77.24,81363.26,0.0,1.0,0.0,0.0]
[1778099981262,77.24,81364.42,0.0,1.0,0.0,0.0]
[1778099982269,77.24,81362.64,0.0,1.0,0.0,0.0]
[1778099983276,77.24,81360.87,0.0,1.0,0.0,0.0]
[1778099984283,77.24,81359.57,0.0,1.0,0.0,0.0]
[1778099986297,77.24,81358.55,0.0,1.0,0.0,0.0]
[1778099990325,77.24,81360.7,0.0,1.0,0.0,0.0]
[1778099991332,77.24,81362.2,0.0,1.0,0.0,0.0]
[1778099991781,77.24,81362.2,0.0,1.0,0.0,0.0]
[1778099991949,77.24,81362.2,0.0,1.0,0.0,0.0]
[1778099992339,77.24,81362.63,0.0,1.0,0.0,0.0]
[1778099996367,77.24,81367.21,0.0,1.0,0.0,0.0]
[1778099997374,77.24,81372.14,0.0,1.0,0.0,0.0]
[1778099998381,77.24,81373.86,0.0,1.0,0.0,0.0]
[1778100003416,77.24,81373.7,0.0,1.0,0.0,0.0]
[1778100006437,77.24,81375.23,0.0,1.0,0.0,0.0]
[1778100011472,77.24,81375.45,0.0,1.0,0.0,0.0]
[1778100014493,77.24,81376.12,0.0,1.0,0.0,0.0]
[1778100015500,77.24,81379.95,0.0,1.0,0.0,0.0]
[1778100018521,77.24,81385.0,0.0,1.0,0.0,0.0]
[1778100019528,77.24,81388.08,0.0,1.0,0.0,0.0]
[1778100021542,77.24,81389.9,0.0,1.0,0.0,0.0]
[1778100022549,77.24,81390.94,0.0,1.0,0.0,0.0]
[1778100023556,77.24,81393.65,0.0,1.0,0.0,0.0]
[1778100027584,77.24,81395.66,0.0,1.0,0.0,0.0]
[1778100028822,77.24,81395.85,0.0,1.0,0.0,0.0]
[1778100030605,77.24,81397.81,0.0,1.0,0.0,0.0]
[1778100030853,77.24,81397.81,0.0,1.0,0.0,0.0]
[1778100032619,77.24,81398.33,0.0,1.0,0.0,0.0]
[1778100035640,77.24,81402.08,0.0,1.0,0.0,0.0]
[1778100038661,77.24,81402.74,0.0,1.0,0.0,0.0]
[1778100042536,77.24,81402.38,0.0,1.0,0.0,0.0]
[1778100043790,77.24,81402.41,0.0,1.0,0.0,0.0]
[1778100044703,77.24,81403.16,0.0,1.0,0.0,0.0]
[1778100045710,77.24,81404.22,0.0,1.0,0.0,0.0]
[1778100046717,77.24,81405.59,0.0,1.0,0.0,0.0]
[1778100047449,77.24,81405.59,0.0,1.0,0.0,0.0]
[1778100047698,77.24,81405.59,0.0,1.0,0.0,0.0]
[1778100047724,77.24,81410.52,0.0,1.0,0.0,0.0]
[1778100048137,77.24,81410.52,0.0,1.0,0.0,0.0]
[1778100048700,77.24,81410.52,0.0,1.0,0.0,0.0]
[1778100048731,77.24,81411.3,0.0,1.0,0.0,0.0]
[1778100053784,77.24,81411.03,0.0,1.0,0.0,0.0]
[1778100054773,77.24,81408.68,0.0,1.0,0.0,0.0]
[1778100055780,77.24,81407.45,0.0,1.0,0.0,0.0]
[1778100056082,77.24,81407.45,0.0,1.0,0.0,0.0]
[1778100058801,77.24,81406.87,0.0,1.0,0.0,0.0]
[1778100060587,77.24,81406.87,0.0,1.0,0.0,0.0]
[1778100062669,77.24,81407.74,0.0,1.0,0.0,0.0]
[1778100063292,77.24,81403.11,0.0,1.0,0.0,0.0]
[1778100063839,77.24,81404.24,0.0,1.0,0.0,0.0]
[1778100064846,77.24,81405.37,0.0,1.0,0.0,0.0]
[1778100065853,77.24,81406.59,0.0,1.0,0.0,0.0]
[1778100067867,77.24,81407.53,0.0,1.0,0.0,0.0]
[1778100069885,77.24,81406.24,0.0,1.0,0.0,0.0]
[1778100070892,77.24,81404.54,0.0,1.0,0.0,0.0]
[1778100071899,77.24,81403.64,0.0,1.0,0.0,0.0]
[1778100075610,77.24,81404.04,0.0,1.0,0.0,0.0]
[1778100075655,77.24,81403.63,0.0,1.0,0.0,0.0]
[1778100076954,77.24,81403.99,0.0,1.0,0.0,0.0]
[1778100078853,77.24,81403.95,0.0,1.0,0.0,0.0]
[1778100080964,77.24,81403.95,0.0,1.0,0.0,0.0]
[1778100081092,77.24,81403.95,0.0,1.0,0.0,0.0]
[1778100081175,77.24,81403.76,0.0,1.0,0.0,0.0]
[1778100082976,77.24,81402.92,0.0,1.0,0.0,0.0]
[1778100083988,77.24,81397.35,0.0,1.0,0.0,0.0]
[1778100084991,77.24,81385.88,0.0,1.0,0.0,0.0]
[1778100085998,77.24,81385.06,0.0,1.0,0.0,0.0]
[1778100087005,77.24,81385.17,0.0,1.0,0.0,0.0]
[1778100089250,77.24,81385.13,0.0,1.0,0.0,0.0]
[1778100089361,77.24,81385.13,0.0,1.0,0.0,0.0]
[1778100089448,77.24,81385.13,0.0,1.0,0.0,0.0]
[1778100090026,77.24,81383.93,0.0,1.0,0.0,0.0]
[1778100091033,77.24,81383.81,0.0,1.0,0.0,0.0]
[1778100092040,77.24,81383.28,0.0,1.0,0.0,0.0]
[1778100095061,77.24,81370.9,0.0,1.0,0.0,0.0]
[1778100096068,77.24,81358.78,0.0,1.0,0.0,0.0]
[1778100097075,77.24,81359.14,0.0,1.0,0.0,0.0]
[1778100098082,77.24,81360.12,0.0,1.0,0.0,0.0]
[1778100099089,77.24,81360.69,0.0,1.0,0.0,0.0]
[1778100104124,77.24,81353.59,0.0,1.0,0.0,0.0]
[1778100105131,77.24,81346.73,0.0,1.0,0.0,0.0]
[1778100106147,77.24,81347.01,0.0,1.0,0.0,0.0]
[1778100107145,77.24,81347.82,0.0,1.0,0.0,0.0]
[1778100111173,77.24,81346.71,0.0,1.0,0.0,0.0]
[1778100112123,77.24,81346.71,0.0,1.0,0.0,0.0]
[1778100112146,77.24,81346.71,0.0,1.0,0.0,0.0]
[1778100112202,77.24,81346.71,0.0,1.0,0.0,0.0]
[1778100118222,77.24,81347.32,0.0,1.0,0.0,0.0]
[1778100123257,77.24,81347.98,0.0,1.0,0.0,0.0]
[1778100124264,77.24,81348.71,0.0,1.0,0.0,0.0]
[1778100124953,77.24,81348.71,0.0,1.0,0.0,0.0]
[1778100126951,77.24,81349.0,0.0,1.0,0.0,0.0]
[1778100127285,77.24,81348.99,0.0,1.0,0.0,0.0]
[1778100128310,77.24,81348.99,0.0,1.0,0.0,0.0]
[1778100128329,77.24,81348.99,0.0,1.0,0.0,0.0]
[1778100128449,77.24,81348.99,0.0,1.0,0.0,0.0]
[1778100130306,77.24,81351.61,0.0,1.0,0.0,0.0]
[1778100131313,77.24,81356.68,0.0,1.0,0.0,0.0]
[1778100132320,77.24,81359.32,0.0,1.0,0.0,0.0]
[1778100133861,77.24,81359.32,0.0,1.0,0.0,0.0]
[1778100133327,77.24,81362.7,0.0,1.0,0.0,0.0]
[1778100134589,77.24,81362.7,0.0,1.0,0.0,0.0]
[1778100134695,77.24,81362.7,0.0,1.0,0.0,0.0]
[1778100134960,77.24,81363.07,0.0,1.0,0.0,0.0]
[1778100138362,77.24,81370.96,0.0,1.0,0.0,0.0]
[1778100139369,77.24,81374.04,0.0,1.0,0.0,0.0]
[1778100140376,77.24,81375.25,0.0,1.0,0.0,0.0]
[1778100140956,77.24,81375.25,0.0,1.0,0.0,0.0]
[1778100141384,77.24,81375.39,0.0,1.0,0.0,0.0]
[1778100142465,77.24,81375.39,0.0,1.0,0.0,0.0]
[1778100142534,77.24,81375.39,0.0,1.0,0.0,0.0]
[1778100142698,77.24,81375.39,0.0,1.0,0.0,0.0]
[1778100146418,77.24,81372.91,0.0,1.0,0.0,0.0]
[1778100147425,77.24,81370.03,0.0,1.0,0.0,0.0]
[1778100148974,77.24,81368.68,0.0,1.0,0.0,0.0]
[1778100149072,77.24,81368.68,0.0,1.0,0.0,0.0]
[1778100149154,77.24,81368.68,0.0,1.0,0.0,0.0]
[1778100149183,77.24,81368.68,0.0,1.0,0.0,0.0]
[1778100149204,77.24,81368.68,0.0,1.0,0.0,0.0]
[1778100149284,77.24,81368.68,0.0,1.0,0.0,0.0]
[1778100150446,77.24,81370.87,0.0,1.0,0.0,0.0]
[1778100151453,77.24,81373.18,0.0,1.0,0.0,0.0]
[1778100153854,77.24,81373.25,0.0,1.0,0.0,0.0]
[1778100156488,77.24,81375.73,0.0,1.0,0.0,0.0]
[1778100157904,77.24,81376.39,0.0,1.0,0.0,0.0]
[1778100159410,77.24,81376.78,0.0,1.0,0.0,0.0]
[1778100159519,77.24,81376.78,0.0,1.0,0.0,0.0]
[1778100159637,77.24,81376.78,0.0,1.0,0.0,0.0]
[1778100159794,77.24,81376.78,0.0,1.0,0.0,0.0]
[1778100159891,77.24,81376.78,0.0,1.0,0.0,0.0]
[1778100161523,77.24,81371.81,0.0,1.0,0.0,0.0]
[1778100162530,77.24,81370.29,0.0,1.0,0.0,0.0]
[1778100163777,77.24,81370.29,0.0,1.0,0.0,0.0]
[1778100163878,77.24,81370.25,0.0,1.0,0.0,0.0]
[1778100163953,77.24,81370.25,0.0,1.0,0.0,0.0]
[1778100165551,77.24,81371.82,0.0,1.0,0.0,0.0]
[1778100167269,77.24,81372.89,0.0,1.0,0.0,0.0]
[1778100167286,77.24,81372.89,0.0,1.0,0.0,0.0]
[1778100167397,77.24,81372.89,0.0,1.0,0.0,0.0]
[1778100167451,77.24,81372.89,0.0,1.0,0.0,0.0]
[1778100170586,77.24,81365.51,0.0,1.0,0.0,0.0]
[1778100171593,77.24,81368.24,0.0,1.0,0.0,0.0]
[1778100173571,77.24,81368.46,0.0,1.0,0.0,0.0]
[1778100173609,77.24,81368.46,0.0,1.0,0.0,0.0]
[1778100173662,77.24,81368.46,0.0,1.0,0.0,0.0]
[1778100173702,77.24,81368.46,0.0,1.0,0.0,0.0]
[1778100173923,77.24,81368.46,0.0,1.0,0.0,0.0]
[1778100173959,77.24,81368.46,0.0,1.0,0.0,0.0]
[1778100175621,77.24,81368.36,0.0,1.0,0.0,0.0]
[1778100180656,77.24,81370.45,0.0,1.0,0.0,0.0]
[1778100182670,77.24,81371.85,0.0,1.0,0.0,0.0]
[1778100183629,77.24,81371.85,0.0,1.0,0.0,0.0]
[1778100183682,77.24,81371.85,0.0,1.0,0.0,0.0]
[1778100183782,77.24,81369.51,0.0,1.0,0.0,0.0]
[1778100184888,77.24,81369.51,0.0,1.0,0.0,0.0]
[1778100184684,77.24,81371.68,0.0,1.0,0.0,0.0]
[1778100184985,77.24,81371.68,0.0,1.0,0.0,0.0]
[1778100185691,77.24,81369.29,0.0,1.0,0.0,0.0]
[1778100187707,77.24,81363.97,0.0,1.0,0.0,0.0]
[1778100188533,77.24,81363.97,0.0,1.0,0.0,0.0]
[1778100188701,77.24,81363.97,0.0,1.0,0.0,0.0]
[1778100188750,77.24,81363.97,0.0,1.0,0.0,0.0]
[1778100188857,77.24,81363.97,0.0,1.0,0.0,0.0]
[1778100188909,77.24,81364.0,0.0,1.0,0.0,0.0]
[1778100188950,77.24,81364.0,0.0,1.0,0.0,0.0]
[1778100192742,77.24,81366.91,0.0,1.0,0.0,0.0]
[1778100193804,77.24,81366.91,0.0,1.0,0.0,0.0]
[1778100193857,77.24,81368.43,0.0,1.0,0.0,0.0]
[1778100194394,77.24,81368.43,0.0,1.0,0.0,0.0]
[1778100194438,77.24,81368.43,0.0,1.0,0.0,0.0]
[1778100194552,77.24,81368.43,0.0,1.0,0.0,0.0]
[1778100194940,77.24,81368.57,0.0,1.0,0.0,0.0]
[1778100195763,77.24,81368.64,0.0,1.0,0.0,0.0]
[1778100196340,77.24,81368.64,0.0,1.0,0.0,0.0]
[1778100196770,77.24,81370.96,0.0,1.0,0.0,0.0]
[1778100201992,77.24,81371.22,0.0,1.0,0.0,0.0]
[1778100202075,77.24,81371.22,0.0,1.0,0.0,0.0]
[1778100202203,77.24,81371.22,0.0,1.0,0.0,0.0]
[1778100207802,77.24,81370.51,0.0,1.0,0.0,0.0]
[1778100207948,77.24,81370.55,0.0,1.0,0.0,0.0]
[1778100208779,77.24,81370.55,0.0,1.0,0.0,0.0]
[1778100210224,77.24,81370.65,0.0,1.0,0.0,0.0]
[1778100210234,77.24,81370.65,0.0,1.0,0.0,0.0]
[1778100210460,77.24,81370.65,0.0,1.0,0.0,0.0]
[1778100210592,77.24,81370.65,0.0,1.0,0.0,0.0]
[1778100211875,77.24,81370.58,0.0,1.0,0.0,0.0]
[1778100212455,77.24,81370.58,0.0,1.0,0.0,0.0]
[1778100212562,77.24,81370.58,0.0,1.0,0.0,0.0]
[1778100214449,77.24,81371.12,0.0,1.0,0.0,0.0]
[1778100215131,77.24,81371.19,0.0,1.0,0.0,0.0]
[1778100215224,77.24,81371.19,0.0,1.0,0.0,0.0]
[1778100215292,77.24,81371.19,0.0,1.0,0.0,0.0]
[1778100215448,77.24,81371.19,0.0,1.0,0.0,0.0]
[1778100215515,77.24,81371.19,0.0,1.0,0.0,0.0]
[1778100215903,77.24,81368.17,0.0,1.0,0.0,0.0]
[1778100216180,77.24,81368.17,0.0,1.0,0.0,0.0]
[1778100216206,77.24,81368.17,0.0,1.0,0.0,0.0]
[1778100216910,77.24,81368.76,0.0,1.0,0.0,0.0]
[1778100218449,77.24,81368.8,0.0,1.0,0.0,0.0]
[1778100220458,77.24,81368.83,0.0,1.0,0.0,0.0]
[1778100220862,77.24,81368.83,0.0,1.0,0.0,0.0]
[1778100220938,77.24,81366.94,0.0,1.0,0.0,0.0]
[1778100221945,77.24,81362.04,0.0,1.0,0.0,0.0]
[1778100223136,77.24,81361.49,0.0,1.0,0.0,0.0]
[1778100223206,77.24,81361.49,0.0,1.0,0.0,0.0]
[1778100224453,77.24,81361.49,0.0,1.0,0.0,0.0]
[1778100224564,77.24,81361.49,0.0,1.0,0.0,0.0]
[1778100224665,77.24,81361.49,0.0,1.0,0.0,0.0]
[1778100226452,77.24,81361.49,0.0,1.0,0.0,0.0]
[1778100226562,77.24,81361.49,0.0,1.0,0.0,0.0]
[1778100226681,77.24,81361.49,0.0,1.0,0.0,0.0]
[1778100226704,77.24,81361.49,0.0,1.0,0.0,0.0]
[1778100226783,77.24,81361.49,0.0,1.0,0.0,0.0]
[1778100226980,77.24,81359.67,0.0,1.0,0.0,0.0]
[1778100227987,77.24,81355.56,0.0,1.0,0.0,0.0]
[1778100230232,77.24,81355.79,0.0,1.0,0.0,0.0]
[1778100230456,77.24,81355.79,0.0,1.0,0.0,0.0]
[1778100230557,77.24,81355.79,0.0,1.0,0.0,0.0]
[1778100230657,77.24,81355.31,0.0,1.0,0.0,0.0]
[1778100232015,77.24,81351.95,0.0,1.0,0.0,0.0]
[1778100233022,77.24,81347.14,0.0,1.0,0.0,0.0]
[1778100234458,77.24,81347.14,0.0,1.0,0.0,0.0]
[1778100234565,77.24,81347.14,0.0,1.0,0.0,0.0]
[1778100236380,77.24,81346.04,0.0,1.0,0.0,0.0]
[1778100236457,77.24,81346.04,0.0,1.0,0.0,0.0]
[1778100236553,77.24,81346.04,0.0,1.0,0.0,0.0]
[1778100236666,77.24,81346.04,0.0,1.0,0.0,0.0]
[1778100236700,77.24,81346.04,0.0,1.0,0.0,0.0]
[1778100236778,77.24,81346.04,0.0,1.0,0.0,0.0]
[1778100236879,77.24,81345.65,0.0,1.0,0.0,0.0]
[1778100240449,77.24,81345.92,0.0,1.0,0.0,0.0]
[1778100240560,77.24,81345.92,0.0,1.0,0.0,0.0]
[1778100240668,77.24,81345.92,0.0,1.0,0.0,0.0]
[1778100240698,77.24,81345.92,0.0,1.0,0.0,0.0]
[1778100240730,77.24,81345.92,0.0,1.0,0.0,0.0]
[1778100240837,77.24,81345.92,0.0,1.0,0.0,0.0]
[1778100240948,77.24,81345.92,0.0,1.0,0.0,0.0]
[1778100243093,77.24,81348.93,0.0,1.0,0.0,0.0]
[1778100244453,77.24,81348.93,0.0,1.0,0.0,0.0]
[1778100244593,77.24,81348.93,0.0,1.0,0.0,0.0]
[1778100244689,77.24,81355.01,0.0,1.0,0.0,0.0]
[1778100245107,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778100246453,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778100246494,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778100246537,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778100246608,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778100246700,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778100246717,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778100246830,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778100246953,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778100246979,77.24,81361.61,0.0,1.0,0.0,0.0]
[1778100247066,77.24,81361.61,0.0,1.0,0.0,0.0]
[1778100247168,77.24,81361.61,0.0,1.0,0.0,0.0]
[1778100247204,77.24,81361.61,0.0,1.0,0.0,0.0]
[1778100247278,77.24,81361.61,0.0,1.0,0.0,0.0]
[1778100247388,77.24,81361.61,0.0,1.0,0.0,0.0]
[1778100247448,77.24,81361.61,0.0,1.0,0.0,0.0]
[1778100247498,77.24,81361.61,0.0,1.0,0.0,0.0]
[1778100247606,77.24,81361.61,0.0,1.0,0.0,0.0]
[1778100247698,77.24,81361.61,0.0,1.0,0.0,0.0]
[1778100247720,77.24,81361.61,0.0,1.0,0.0,0.0]
[1778100249135,77.24,81359.55,0.0,1.0,0.0,0.0]
[1778100250452,77.24,81359.55,0.0,1.0,0.0,0.0]
[1778100250527,77.24,81359.55,0.0,1.0,0.0,0.0]
[1778100250636,77.24,81359.55,0.0,1.0,0.0,0.0]
[1778100250701,77.24,81359.55,0.0,1.0,0.0,0.0]
[1778100250760,77.24,81359.55,0.0,1.0,0.0,0.0]
[1778100250871,77.24,81359.55,0.0,1.0,0.0,0.0]
[1778100250984,77.24,81359.55,0.0,1.0,0.0,0.0]
[1778100251095,77.24,81358.66,0.0,1.0,0.0,0.0]
[1778100251207,77.24,81358.66,0.0,1.0,0.0,0.0]
[1778100251318,77.24,81358.66,0.0,1.0,0.0,0.0]
[1778100251426,77.24,81358.66,0.0,1.0,0.0,0.0]
[1778100251697,77.24,81358.66,0.0,1.0,0.0,0.0]
[1778100252156,77.24,81356.89,0.0,1.0,0.0,0.0]
[1778100253817,77.24,81356.89,0.0,1.0,0.0,0.0]
[1778100254461,77.24,81357.0,0.0,1.0,0.0,0.0]
[1778100254532,77.24,81357.0,0.0,1.0,0.0,0.0]
[1778100254709,77.24,81357.0,0.0,1.0,0.0,0.0]
[1778100257191,77.24,81358.91,0.0,1.0,0.0,0.0]
[1778100258620,77.24,81358.91,0.0,1.0,0.0,0.0]
[1778100258706,77.24,81358.91,0.0,1.0,0.0,0.0]
[1778100258718,77.24,81359.05,0.0,1.0,0.0,0.0]
[1778100261220,77.24,81360.92,0.0,1.0,0.0,0.0]
[1778100268269,77.24,81362.43,0.0,1.0,0.0,0.0]
[1778100271447,77.24,81362.54,0.0,1.0,0.0,0.0]
[1778100271460,77.24,81362.54,0.0,1.0,0.0,0.0]
[1778100271572,77.24,81362.54,0.0,1.0,0.0,0.0]
[1778100271677,77.24,81362.54,0.0,1.0,0.0,0.0]
[1778100271702,77.24,81362.54,0.0,1.0,0.0,0.0]
[1778100271790,77.24,81362.54,0.0,1.0,0.0,0.0]
[1778100271891,77.24,81362.65,0.0,1.0,0.0,0.0]
[1778100273859,77.24,81362.65,0.0,1.0,0.0,0.0]
[1778100274460,77.24,81362.65,0.0,1.0,0.0,0.0]
[1778100274572,77.24,81362.65,0.0,1.0,0.0,0.0]
[1778100274662,77.24,81361.3,0.0,1.0,0.0,0.0]
[1778100276325,77.24,81359.94,0.0,1.0,0.0,0.0]
[1778100278453,77.24,81360.1,0.0,1.0,0.0,0.0]
[1778100278566,77.24,81360.1,0.0,1.0,0.0,0.0]
[1778100280449,77.24,81360.03,0.0,1.0,0.0,0.0]
[1778100280564,77.24,81360.03,0.0,1.0,0.0,0.0]
[1778100284453,77.24,81359.48,0.0,1.0,0.0,0.0]
[1778100284529,77.24,81359.48,0.0,1.0,0.0,0.0]
[1778100284626,77.24,81357.91,0.0,1.0,0.0,0.0]
[1778100285201,77.24,81357.91,0.0,1.0,0.0,0.0]
[1778100285390,77.24,81357.9,0.0,1.0,0.0,0.0]
[1778100288451,77.24,81357.7,0.0,1.0,0.0,0.0]
[1778100288552,77.24,81357.7,0.0,1.0,0.0,0.0]
[1778100290449,77.24,81357.27,0.0,1.0,0.0,0.0]
[1778100290561,77.24,81357.27,0.0,1.0,0.0,0.0]
[1778100290681,77.24,81357.27,0.0,1.0,0.0,0.0]
[1778100290698,77.24,81357.27,0.0,1.0,0.0,0.0]
[1778100290794,77.24,81357.27,0.0,1.0,0.0,0.0]
[1778100292439,77.24,81359.67,0.0,1.0,0.0,0.0]
[1778100294448,77.24,81359.7,0.0,1.0,0.0,0.0]
[1778100294582,77.24,81359.7,0.0,1.0,0.0,0.0]
[1778100296454,77.24,81359.58,0.0,1.0,0.0,0.0]
[1778100296570,77.24,81359.58,0.0,1.0,0.0,0.0]
[1778100300455,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778100300487,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778100302509,77.24,81356.75,0.0,1.0,0.0,0.0]
[1778100303516,77.24,81351.86,0.0,1.0,0.0,0.0]
[1778100304452,77.24,81351.86,0.0,1.0,0.0,0.0]
[1778100304562,77.24,81351.86,0.0,1.0,0.0,0.0]
[1778100304662,77.24,81349.19,0.0,1.0,0.0,0.0]
[1778100305530,77.24,81341.45,0.0,1.0,0.0,0.0]
[1778100306448,77.24,81341.45,0.0,1.0,0.0,0.0]
[1778100306561,77.24,81341.45,0.0,1.0,0.0,0.0]
[1778100306662,77.24,81339.86,0.0,1.0,0.0,0.0]
[1778100307544,77.24,81337.02,0.0,1.0,0.0,0.0]
[1778100309625,77.24,81337.1,0.0,1.0,0.0,0.0]
[1778100309699,77.24,81337.1,0.0,1.0,0.0,0.0]
[1778100309799,77.24,81337.17,0.0,1.0,0.0,0.0]
[1778100310452,77.24,81337.17,0.0,1.0,0.0,0.0]
[1778100310543,77.24,81337.17,0.0,1.0,0.0,0.0]
[1778100312579,77.24,81338.82,0.0,1.0,0.0,0.0]
[1778100314451,77.24,81338.82,0.0,1.0,0.0,0.0]
[1778100314564,77.24,81338.82,0.0,1.0,0.0,0.0]
[1778100318450,77.24,81338.84,0.0,1.0,0.0,0.0]
[1778100318547,77.24,81338.84,0.0,1.0,0.0,0.0]
[1778100318660,77.24,81338.84,0.0,1.0,0.0,0.0]
[1778100318699,77.24,81338.84,0.0,1.0,0.0,0.0]
[1778100318770,77.24,81338.84,0.0,1.0,0.0,0.0]
[1778100322455,77.24,81338.82,0.0,1.0,0.0,0.0]
[1778100322466,77.24,81338.82,0.0,1.0,0.0,0.0]
[1778100322608,77.24,81338.82,0.0,1.0,0.0,0.0]
[1778100322702,77.24,81338.82,0.0,1.0,0.0,0.0]
[1778100322711,77.24,81338.82,0.0,1.0,0.0,0.0]
[1778100322817,77.24,81338.82,0.0,1.0,0.0,0.0]
[1778100322951,77.24,81338.82,0.0,1.0,0.0,0.0]
[1778100323063,77.24,81338.82,0.0,1.0,0.0,0.0]
[1778100323715,77.24,81338.82,0.0,1.0,0.0,0.0]
[1778100323951,77.24,81338.82,0.0,1.0,0.0,0.0]
[1778100324036,77.24,81338.82,0.0,1.0,0.0,0.0]
[1778100326451,77.24,81337.89,0.0,1.0,0.0,0.0]
[1778100326502,77.24,81337.89,0.0,1.0,0.0,0.0]
[1778100328838,77.24,81338.44,0.0,1.0,0.0,0.0]
[1778100330455,77.24,81339.1,0.0,1.0,0.0,0.0]
[1778100330870,77.24,81339.1,0.0,1.0,0.0,0.0]
[1778100330960,77.24,81345.17,0.0,1.0,0.0,0.0]
[1778100331456,77.24,81345.17,0.0,1.0,0.0,0.0]
[1778100331701,77.24,81345.17,0.0,1.0,0.0,0.0]
[1778100331714,77.24,81351.34,0.0,1.0,0.0,0.0]
[1778100332456,77.24,81351.34,0.0,1.0,0.0,0.0]
[1778100332518,77.24,81351.34,0.0,1.0,0.0,0.0]
[1778100332721,77.24,81354.09,0.0,1.0,0.0,0.0]
[1778100336450,77.24,81355.11,0.0,1.0,0.0,0.0]
[1778100336566,77.24,81355.11,0.0,1.0,0.0,0.0]
[1778100338455,77.24,81355.18,0.0,1.0,0.0,0.0]
[1778100339443,77.24,81355.41,0.0,1.0,0.0,0.0]
[1778100340777,77.24,81359.96,0.0,1.0,0.0,0.0]
[1778100342454,77.24,81360.27,0.0,1.0,0.0,0.0]
[1778100342561,77.24,81360.27,0.0,1.0,0.0,0.0]
[1778100342791,77.24,81361.89,0.0,1.0,0.0,0.0]
[1778100343346,77.24,81361.89,0.0,1.0,0.0,0.0]
[1778100343450,77.24,81361.89,0.0,1.0,0.0,0.0]
[1778100343798,77.24,81362.42,0.0,1.0,0.0,0.0]
[1778100345812,77.24,81360.1,0.0,1.0,0.0,0.0]
[1778100346457,77.24,81360.1,0.0,1.0,0.0,0.0]
[1778100346568,77.24,81360.1,0.0,1.0,0.0,0.0]
[1778100346660,77.24,81360.1,0.0,1.0,0.0,0.0]
[1778100346699,77.24,81360.1,0.0,1.0,0.0,0.0]
[1778100346778,77.24,81360.1,0.0,1.0,0.0,0.0]
[1778100346888,77.24,81360.1,0.0,1.0,0.0,0.0]
[1778100346948,77.24,81360.1,0.0,1.0,0.0,0.0]
[1778100346996,77.24,81360.1,0.0,1.0,0.0,0.0]
[1778100347105,77.24,81360.1,0.0,1.0,0.0,0.0]
[1778100347198,77.24,81360.1,0.0,1.0,0.0,0.0]
[1778100347317,77.24,81360.1,0.0,1.0,0.0,0.0]
[1778100348833,77.24,81365.24,0.0,1.0,0.0,0.0]
[1778100350453,77.24,81366.3,0.0,1.0,0.0,0.0]
[1778100350484,77.24,81366.3,0.0,1.0,0.0,0.0]
[1778100353833,77.24,81366.3,0.0,1.0,0.0,0.0]
[1778100353949,77.24,81366.3,0.0,1.0,0.0,0.0]
[1778100354050,77.24,81366.79,0.0,1.0,0.0,0.0]
[1778100354452,77.24,81366.79,0.0,1.0,0.0,0.0]
[1778100354539,77.24,81366.79,0.0,1.0,0.0,0.0]
[1778100354876,77.24,81376.33,0.0,1.0,0.0,0.0]
[1778100355882,77.24,81378.02,0.0,1.0,0.0,0.0]
[1778100356451,77.24,81378.02,0.0,1.0,0.0,0.0]
[1778100356554,77.24,81378.02,0.0,1.0,0.0,0.0]
[1778100358452,77.24,81377.87,0.0,1.0,0.0,0.0]
[1778100362458,77.24,81378.72,0.0,1.0,0.0,0.0]
[1778100362542,77.24,81378.72,0.0,1.0,0.0,0.0]
[1778100365891,77.24,81378.88,0.0,1.0,0.0,0.0]
[1778100365953,77.24,81378.88,0.0,1.0,0.0,0.0]
[1778100366050,77.24,81379.11,0.0,1.0,0.0,0.0]
[1778100366454,77.24,81379.11,0.0,1.0,0.0,0.0]
[1778100366512,77.24,81379.11,0.0,1.0,0.0,0.0]
[1778100368451,77.24,81378.62,0.0,1.0,0.0,0.0]
[1778100368513,77.24,81378.62,0.0,1.0,0.0,0.0]
[1778100369997,77.24,81372.96,0.0,1.0,0.0,0.0]
[1778100370453,77.24,81372.96,0.0,1.0,0.0,0.0]
[1778100370643,77.24,81372.96,0.0,1.0,0.0,0.0]
[1778100371004,77.24,81362.97,0.0,1.0,0.0,0.0]
[1778100372011,77.24,81361.98,0.0,1.0,0.0,0.0]
[1778100373295,77.24,81362.26,0.0,1.0,0.0,0.0]
[1778100373450,77.24,81362.26,0.0,1.0,0.0,0.0]
[1778100374029,77.24,81362.22,0.0,1.0,0.0,0.0]
[1778100374453,77.24,81362.22,0.0,1.0,0.0,0.0]
[1778100374564,77.24,81362.22,0.0,1.0,0.0,0.0]
[1778100374651,77.24,81362.22,0.0,1.0,0.0,0.0]
[1778100374703,77.24,81362.22,0.0,1.0,0.0,0.0]
[1778100374762,77.24,81362.22,0.0,1.0,0.0,0.0]
[1778100374871,77.24,81362.22,0.0,1.0,0.0,0.0]
[1778100374959,77.24,81362.22,0.0,1.0,0.0,0.0]
[1778100374980,77.24,81362.22,0.0,1.0,0.0,0.0]
[1778100378058,77.24,81364.26,0.0,1.0,0.0,0.0]
[1778100378449,77.24,81364.26,0.0,1.0,0.0,0.0]
[1778100378488,77.24,81364.26,0.0,1.0,0.0,0.0]
[1778100378598,77.24,81364.26,0.0,1.0,0.0,0.0]
[1778100378698,77.24,81364.26,0.0,1.0,0.0,0.0]
[1778100378713,77.24,81364.26,0.0,1.0,0.0,0.0]
[1778100378825,77.24,81364.26,0.0,1.0,0.0,0.0]
[1778100378951,77.24,81364.26,0.0,1.0,0.0,0.0]
[1778100379057,77.24,81364.26,0.0,1.0,0.0,0.0]
[1778100382450,77.24,81363.07,0.0,1.0,0.0,0.0]
[1778100382563,77.24,81363.07,0.0,1.0,0.0,0.0]
[1778100382673,77.24,81363.07,0.0,1.0,0.0,0.0]
[1778100382707,77.24,81363.07,0.0,1.0,0.0,0.0]
[1778100382793,77.24,81363.07,0.0,1.0,0.0,0.0]
[1778100382901,77.24,81363.07,0.0,1.0,0.0,0.0]
[1778100382948,77.24,81363.07,0.0,1.0,0.0,0.0]
[1778100383012,77.24,81363.07,0.0,1.0,0.0,0.0]
[1778100383770,77.24,81363.07,0.0,1.0,0.0,0.0]
[1778100386113,77.24,81360.56,0.0,1.0,0.0,0.0]
[1778100386453,77.24,81360.56,0.0,1.0,0.0,0.0]
[1778100386552,77.24,81360.56,0.0,1.0,0.0,0.0]
[1778100388455,77.24,81360.78,0.0,1.0,0.0,0.0]
[1778100388503,77.24,81360.78,0.0,1.0,0.0,0.0]
[1778100388528,77.24,81360.78,0.0,1.0,0.0,0.0]
[1778100388626,77.24,81360.78,0.0,1.0,0.0,0.0]
[1778100388708,77.24,81360.78,0.0,1.0,0.0,0.0]
[1778100388714,77.24,81360.78,0.0,1.0,0.0,0.0]
[1778100388742,77.24,81360.78,0.0,1.0,0.0,0.0]
[1778100391148,77.24,81360.99,0.0,1.0,0.0,0.0]
[1778100392453,77.24,81360.99,0.0,1.0,0.0,0.0]
[1778100392565,77.24,81360.99,0.0,1.0,0.0,0.0]
[1778100392667,77.24,81360.99,0.0,1.0,0.0,0.0]
[1778100392703,77.24,81360.99,0.0,1.0,0.0,0.0]
[1778100392767,77.24,81360.99,0.0,1.0,0.0,0.0]
[1778100392873,77.24,81360.99,0.0,1.0,0.0,0.0]
[1778100392949,77.24,81360.99,0.0,1.0,0.0,0.0]
[1778100392983,77.24,81360.99,0.0,1.0,0.0,0.0]
[1778100393095,77.24,81360.99,0.0,1.0,0.0,0.0]
[1778100393209,77.24,81360.99,0.0,1.0,0.0,0.0]
[1778100394169,77.24,81363.21,0.0,1.0,0.0,0.0]
[1778100396133,77.24,81363.21,0.0,1.0,0.0,0.0]
[1778100395176,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100396203,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100396451,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100396497,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100396609,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100396699,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100396711,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100396817,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100396932,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100396950,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100397045,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100397033,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100397171,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100397201,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100397283,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100397392,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100397449,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100397504,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100397615,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100397687,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100397698,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100397810,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100397925,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100397947,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100398035,77.24,81364.94,0.0,1.0,0.0,0.0]
[1778100398147,77.24,81364.6,0.0,1.0,0.0,0.0]
[1778100398199,77.24,81364.6,0.0,1.0,0.0,0.0]
[1778100398255,77.24,81364.6,0.0,1.0,0.0,0.0]
[1778100403587,77.24,81364.8,0.0,1.0,0.0,0.0]
[1778100403700,77.24,81364.8,0.0,1.0,0.0,0.0]
[1778100403811,77.24,81364.8,0.0,1.0,0.0,0.0]
[1778100403875,77.24,81365.25,0.0,1.0,0.0,0.0]
[1778100406179,77.24,81365.09,0.0,1.0,0.0,0.0]
[1778100406726,77.24,81365.09,0.0,1.0,0.0,0.0]
[1778100406812,77.24,81365.09,0.0,1.0,0.0,0.0]
[1778100406925,77.24,81365.09,0.0,1.0,0.0,0.0]
[1778100406951,77.24,81365.09,0.0,1.0,0.0,0.0]
[1778100409274,77.24,81367.68,0.0,1.0,0.0,0.0]
[1778100413797,77.24,81367.61,0.0,1.0,0.0,0.0]
[1778100415614,77.24,81367.62,0.0,1.0,0.0,0.0]
[1778100415698,77.24,81367.62,0.0,1.0,0.0,0.0]
[1778100415715,77.24,81367.62,0.0,1.0,0.0,0.0]
[1778100416457,77.24,81367.62,0.0,1.0,0.0,0.0]
[1778100416570,77.24,81367.62,0.0,1.0,0.0,0.0]
[1778100422365,77.24,81367.71,0.0,1.0,0.0,0.0]
[1778100423756,77.24,81367.71,0.0,1.0,0.0,0.0]
[1778100426467,77.24,81367.97,0.0,1.0,0.0,0.0]
[1778100427293,77.24,81367.4,0.0,1.0,0.0,0.0]
[1778100427457,77.24,81367.4,0.0,1.0,0.0,0.0]
[1778100427554,77.24,81360.72,0.0,1.0,0.0,0.0]
[1778100428311,77.24,81360.72,0.0,1.0,0.0,0.0]
[1778100428453,77.24,81360.72,0.0,1.0,0.0,0.0]
[1778100428879,77.24,81360.72,0.0,1.0,0.0,0.0]
[1778100428881,77.24,81357.83,0.0,1.0,0.0,0.0]
[1778100430453,77.24,81357.31,0.0,1.0,0.0,0.0]
[1778100430574,77.24,81357.31,0.0,1.0,0.0,0.0]
[1778100430700,77.24,81357.31,0.0,1.0,0.0,0.0]
[1778100433544,77.24,81357.35,0.0,1.0,0.0,0.0]
[1778100434452,77.24,81357.35,0.0,1.0,0.0,0.0]
[1778100434566,77.24,81357.35,0.0,1.0,0.0,0.0]
[1778100434702,77.24,81357.35,0.0,1.0,0.0,0.0]
[1778100438477,77.24,81355.16,0.0,1.0,0.0,0.0]
[1778100442209,77.24,81355.23,0.0,1.0,0.0,0.0]
[1778100442455,77.24,81355.23,0.0,1.0,0.0,0.0]
[1778100442554,77.24,81355.23,0.0,1.0,0.0,0.0]
[1778100443512,77.24,81352.88,0.0,1.0,0.0,0.0]
[1778100444519,77.24,81351.52,0.0,1.0,0.0,0.0]
[1778100446533,77.24,81347.42,0.0,1.0,0.0,0.0]
[1778100447540,77.24,81346.12,0.0,1.0,0.0,0.0]
[1778100450537,77.24,81346.39,0.0,1.0,0.0,0.0]
[1778100450616,77.24,81346.39,0.0,1.0,0.0,0.0]
[1778100450701,77.24,81346.39,0.0,1.0,0.0,0.0]
[1778100451568,77.24,81346.25,0.0,1.0,0.0,0.0]
[1778100453582,77.24,81344.82,0.0,1.0,0.0,0.0]
[1778100458617,77.24,81346.09,0.0,1.0,0.0,0.0]
[1778100460455,77.24,81345.82,0.0,1.0,0.0,0.0]
[1778100460706,77.24,81345.82,0.0,1.0,0.0,0.0]
[1778100460713,77.24,81345.79,0.0,1.0,0.0,0.0]
[1778100462751,77.24,81345.53,0.0,1.0,0.0,0.0]
[1778100462825,77.24,81345.53,0.0,1.0,0.0,0.0]
[1778100462955,77.24,81345.53,0.0,1.0,0.0,0.0]
[1778100468687,77.24,81345.61,0.0,1.0,0.0,0.0]
[1778100470711,77.24,81316.45,0.0,1.0,0.0,0.0]
[1778100471718,77.24,81312.05,0.0,1.0,0.0,0.0]
[1778100474739,77.24,81314.09,0.0,1.0,0.0,0.0]
[1778100475746,77.24,81318.95,0.0,1.0,0.0,0.0]
[1778100476753,77.24,81320.15,0.0,1.0,0.0,0.0]
[1778100477761,77.24,81332.51,0.0,1.0,0.0,0.0]
[1778100478767,77.24,81329.98,0.0,1.0,0.0,0.0]
[1778100479952,77.24,81329.98,0.0,1.0,0.0,0.0]
[1778100480199,77.24,81329.98,0.0,1.0,0.0,0.0]
[1778100480030,77.24,81330.09,0.0,1.0,0.0,0.0]
[1778100480781,77.24,81330.32,0.0,1.0,0.0,0.0]
[1778100482559,77.24,81330.32,0.0,1.0,0.0,0.0]
[1778100482655,77.24,81330.32,0.0,1.0,0.0,0.0]
[1778100482699,77.24,81330.32,0.0,1.0,0.0,0.0]
[1778100482795,77.24,81328.22,0.0,1.0,0.0,0.0]
[1778100483802,77.24,81329.4,0.0,1.0,0.0,0.0]
[1778100484810,77.24,81331.49,0.0,1.0,0.0,0.0]
[1778100485816,77.24,81332.61,0.0,1.0,0.0,0.0]
[1778100488796,77.24,81333.21,0.0,1.0,0.0,0.0]
[1778100489350,77.24,81333.21,0.0,1.0,0.0,0.0]
[1778100493130,77.24,81334.37,0.0,1.0,0.0,0.0]
[1778100493201,77.24,81334.37,0.0,1.0,0.0,0.0]
[1778100493231,77.24,81334.7,0.0,1.0,0.0,0.0]
[1778100493872,77.24,81336.26,0.0,1.0,0.0,0.0]
[1778100494546,77.24,81336.26,0.0,1.0,0.0,0.0]
[1778100494700,77.24,81336.26,0.0,1.0,0.0,0.0]
[1778100495160,77.24,81336.26,0.0,1.0,0.0,0.0]
[1778100495198,77.24,81336.26,0.0,1.0,0.0,0.0]
[1778100499914,77.24,81337.73,0.0,1.0,0.0,0.0]
[1778100500320,77.24,81337.73,0.0,1.0,0.0,0.0]
[1778100500450,77.24,81337.73,0.0,1.0,0.0,0.0]
[1778100500921,77.24,81337.49,0.0,1.0,0.0,0.0]
[1778100501964,77.24,81337.49,0.0,1.0,0.0,0.0]
[1778100502065,77.24,81337.49,0.0,1.0,0.0,0.0]
[1778100502178,77.24,81337.49,0.0,1.0,0.0,0.0]
[1778100502204,77.24,81337.49,0.0,1.0,0.0,0.0]
[1778100503855,77.24,81337.92,0.0,1.0,0.0,0.0]
[1778100505952,77.24,81338.64,0.0,1.0,0.0,0.0]
[1778100506134,77.24,81338.64,0.0,1.0,0.0,0.0]
[1778100506201,77.24,81338.64,0.0,1.0,0.0,0.0]
[1778100506963,77.24,81339.73,0.0,1.0,0.0,0.0]
[1778100509984,77.24,81341.19,0.0,1.0,0.0,0.0]
[1778100512029,77.24,81341.19,0.0,1.0,0.0,0.0]
[1778100512123,77.24,81322.54,0.0,1.0,0.0,0.0]
[1778100512759,77.24,81322.54,0.0,1.0,0.0,0.0]
[1778100513005,77.24,81306.95,0.0,1.0,0.0,0.0]
[1778100514012,77.24,81309.9,0.0,1.0,0.0,0.0]
[1778100515022,77.24,81313.5,0.0,1.0,0.0,0.0]
[1778100515564,77.24,81313.5,0.0,1.0,0.0,0.0]
[1778100516027,77.24,81314.23,0.0,1.0,0.0,0.0]
[1778100516777,77.24,81314.23,0.0,1.0,0.0,0.0]
[1778100516956,77.24,81314.23,0.0,1.0,0.0,0.0]
[1778100521062,77.24,81312.5,0.0,1.0,0.0,0.0]
[1778100522069,77.24,81314.35,0.0,1.0,0.0,0.0]
[1778100523076,77.24,81316.03,0.0,1.0,0.0,0.0]
[1778100524083,77.24,81317.7,0.0,1.0,0.0,0.0]
[1778100525137,77.24,81317.7,0.0,1.0,0.0,0.0]
[1778100525151,77.24,81324.48,0.0,1.0,0.0,0.0]
[1778100526097,77.24,81323.34,0.0,1.0,0.0,0.0]
[1778100527923,77.24,81323.85,0.0,1.0,0.0,0.0]
[1778100528035,77.24,81323.85,0.0,1.0,0.0,0.0]
[1778100528968,77.24,81323.83,0.0,1.0,0.0,0.0]
[1778100529118,77.24,81323.89,0.0,1.0,0.0,0.0]
[1778100532139,77.24,81322.33,0.0,1.0,0.0,0.0]
[1778100538181,77.24,81322.14,0.0,1.0,0.0,0.0]
[1778100540196,77.24,81319.87,0.0,1.0,0.0,0.0]
[1778100541203,77.24,81316.92,0.0,1.0,0.0,0.0]
[1778100541887,77.24,81316.92,0.0,1.0,0.0,0.0]
[1778100541950,77.24,81316.92,0.0,1.0,0.0,0.0]
[1778100542210,77.24,81316.3,0.0,1.0,0.0,0.0]
[1778100543622,77.24,81316.37,0.0,1.0,0.0,0.0]
[1778100543682,77.24,81316.37,0.0,1.0,0.0,0.0]
[1778100543700,77.24,81316.37,0.0,1.0,0.0,0.0]
[1778100548819,77.24,81318.02,0.0,1.0,0.0,0.0]
[1778100549003,77.24,81318.02,0.0,1.0,0.0,0.0]
[1778100553715,77.24,81317.87,0.0,1.0,0.0,0.0]
[1778100554960,77.24,81317.6,0.0,1.0,0.0,0.0]
[1778100555078,77.24,81317.6,0.0,1.0,0.0,0.0]
[1778100555203,77.24,81317.6,0.0,1.0,0.0,0.0]
[1778100556637,77.24,81317.6,0.0,1.0,0.0,0.0]
[1778100556702,77.24,81317.6,0.0,1.0,0.0,0.0]
[1778100556801,77.24,81317.87,0.0,1.0,0.0,0.0]
[1778100557315,77.24,81315.66,0.0,1.0,0.0,0.0]
[1778100561278,77.24,81315.51,0.0,1.0,0.0,0.0]
[1778100561334,77.24,81314.6,0.0,1.0,0.0,0.0]
[1778100561450,77.24,81314.6,0.0,1.0,0.0,0.0]
[1778100561461,77.24,81314.6,0.0,1.0,0.0,0.0]
[1778100561568,77.24,81314.6,0.0,1.0,0.0,0.0]
[1778100561689,77.24,81314.6,0.0,1.0,0.0,0.0]
[1778100561699,77.24,81314.6,0.0,1.0,0.0,0.0]
[1778100567385,77.24,81314.92,0.0,1.0,0.0,0.0]
[1778100570297,77.24,81314.92,0.0,1.0,0.0,0.0]
[1778100570450,77.24,81314.57,0.0,1.0,0.0,0.0]
[1778100570483,77.24,81315.19,0.0,1.0,0.0,0.0]
[1778100572130,77.24,81315.19,0.0,1.0,0.0,0.0]
[1778100572150,77.24,81315.19,0.0,1.0,0.0,0.0]
[1778100572202,77.24,81315.19,0.0,1.0,0.0,0.0]
[1778100572298,77.24,81319.36,0.0,1.0,0.0,0.0]
[1778100572420,77.24,81320.72,0.0,1.0,0.0,0.0]
[1778100576455,77.24,81323.87,0.0,1.0,0.0,0.0]
[1778100577681,77.24,81323.87,0.0,1.0,0.0,0.0]
[1778100577700,77.24,81323.87,0.0,1.0,0.0,0.0]
[1778100577782,77.24,81328.05,0.0,1.0,0.0,0.0]
[1778100578918,77.24,81328.05,0.0,1.0,0.0,0.0]
[1778100578956,77.24,81328.05,0.0,1.0,0.0,0.0]
[1778100579205,77.24,81328.05,0.0,1.0,0.0,0.0]
[1778100583847,77.24,81328.47,0.0,1.0,0.0,0.0]
[1778100584961,77.24,81327.91,0.0,1.0,0.0,0.0]
[1778100585095,77.24,81327.91,0.0,1.0,0.0,0.0]
[1778100585203,77.24,81327.91,0.0,1.0,0.0,0.0]
[1778100587440,77.24,81328.77,0.0,1.0,0.0,0.0]
[1778100587450,77.24,81328.77,0.0,1.0,0.0,0.0]
[1778100587541,77.24,81328.77,0.0,1.0,0.0,0.0]
[1778100589540,77.24,81331.09,0.0,1.0,0.0,0.0]
[1778100590547,77.24,81337.22,0.0,1.0,0.0,0.0]
[1778100591554,77.24,81339.65,0.0,1.0,0.0,0.0]
[1778100593878,77.24,81339.63,0.0,1.0,0.0,0.0]
[1778100593952,77.24,81339.63,0.0,1.0,0.0,0.0]
[1778100593959,77.24,81340.07,0.0,1.0,0.0,0.0]
[1778100595035,77.24,81340.07,0.0,1.0,0.0,0.0]
[1778100595084,77.24,81340.07,0.0,1.0,0.0,0.0]
[1778100595203,77.24,81340.07,0.0,1.0,0.0,0.0]
[1778100599610,77.24,81335.98,0.0,1.0,0.0,0.0]
[1778100600757,77.24,81335.98,0.0,1.0,0.0,0.0]
[1778100600951,77.24,81335.98,0.0,1.0,0.0,0.0]
[1778100601054,77.24,81336.89,0.0,1.0,0.0,0.0]
[1778100602154,77.24,81336.89,0.0,1.0,0.0,0.0]
[1778100602201,77.24,81336.89,0.0,1.0,0.0,0.0]
[1778100602205,77.24,81336.89,0.0,1.0,0.0,0.0]
[1778100602314,77.24,81336.89,0.0,1.0,0.0,0.0]
[1778100602409,77.24,81336.43,0.0,1.0,0.0,0.0]
[1778100602455,77.24,81336.43,0.0,1.0,0.0,0.0]
[1778100611694,77.24,81336.86,0.0,1.0,0.0,0.0]
[1778100612837,77.24,81336.86,0.0,1.0,0.0,0.0]
[1778100612951,77.24,81336.86,0.0,1.0,0.0,0.0]
[1778100613051,77.24,81337.74,0.0,1.0,0.0,0.0]
[1778100613895,77.24,81337.74,0.0,1.0,0.0,0.0]
[1778100615025,77.24,81337.99,0.0,1.0,0.0,0.0]
[1778100615067,77.24,81337.99,0.0,1.0,0.0,0.0]
[1778100615202,77.24,81337.99,0.0,1.0,0.0,0.0]
[1778100618709,77.24,81337.65,0.0,1.0,0.0,0.0]
[1778100618882,77.24,81337.65,0.0,1.0,0.0,0.0]
[1778100618950,77.24,81337.65,0.0,1.0,0.0,0.0]
[1778100619051,77.24,81337.65,0.0,1.0,0.0,0.0]
[1778100619209,77.24,81337.65,0.0,1.0,0.0,0.0]
[1778100619259,77.24,81330.86,0.0,1.0,0.0,0.0]
[1778100620757,77.24,81330.14,0.0,1.0,0.0,0.0]
[1778100626799,77.24,81329.7,0.0,1.0,0.0,0.0]
[1778100631834,77.24,81330.44,0.0,1.0,0.0,0.0]
[1778100632841,77.24,81333.01,0.0,1.0,0.0,0.0]
[1778100633680,77.24,81333.01,0.0,1.0,0.0,0.0]
[1778100633698,77.24,81333.01,0.0,1.0,0.0,0.0]
[1778100633774,77.24,81333.01,0.0,1.0,0.0,0.0]
[1778100634259,77.24,81333.01,0.0,1.0,0.0,0.0]
[1778100634286,77.24,81333.36,0.0,1.0,0.0,0.0]
[1778100635214,77.24,81333.36,0.0,1.0,0.0,0.0]
[1778100635284,77.24,81333.36,0.0,1.0,0.0,0.0]
[1778100635453,77.24,81333.38,0.0,1.0,0.0,0.0]
[1778100638827,77.24,81333.22,0.0,1.0,0.0,0.0]
[1778100638960,77.24,81333.22,0.0,1.0,0.0,0.0]
[1778100639049,77.24,81333.22,0.0,1.0,0.0,0.0]
[1778100639203,77.24,81333.22,0.0,1.0,0.0,0.0]
[1778100639300,77.24,81330.86,0.0,1.0,0.0,0.0]
[1778100641910,77.24,81330.84,0.0,1.0,0.0,0.0]
[1778100641949,77.24,81330.84,0.0,1.0,0.0,0.0]
[1778100642131,77.24,81328.3,0.0,1.0,0.0,0.0]
[1778100642911,77.24,81326.5,0.0,1.0,0.0,0.0]
[1778100643602,77.24,81326.5,0.0,1.0,0.0,0.0]
[1778100643707,77.24,81326.5,0.0,1.0,0.0,0.0]
[1778100643924,77.24,81326.5,0.0,1.0,0.0,0.0]
[1778100643951,77.24,81326.5,0.0,1.0,0.0,0.0]
[1778100644023,77.24,81327.16,0.0,1.0,0.0,0.0]
[1778100645932,77.24,81329.28,0.0,1.0,0.0,0.0]
[1778100650967,77.24,81329.27,0.0,1.0,0.0,0.0]
[1778100653768,77.24,81329.14,0.0,1.0,0.0,0.0]
[1778100653930,77.24,81329.14,0.0,1.0,0.0,0.0]
[1778100653949,77.24,81329.14,0.0,1.0,0.0,0.0]
[1778100658832,77.24,81329.01,0.0,1.0,0.0,0.0]
[1778100660962,77.24,81328.87,0.0,1.0,0.0,0.0]
[1778100661024,77.24,81328.87,0.0,1.0,0.0,0.0]
[1778100661202,77.24,81328.87,0.0,1.0,0.0,0.0]
[1778100667080,77.24,81328.6,0.0,1.0,0.0,0.0]
[1778100668792,77.24,81328.41,0.0,1.0,0.0,0.0]
[1778100669383,77.24,81328.41,0.0,1.0,0.0,0.0]
[1778100669450,77.24,81328.5,0.0,1.0,0.0,0.0]
[1778100669558,77.24,81328.5,0.0,1.0,0.0,0.0]
[1778100669702,77.24,81328.5,0.0,1.0,0.0,0.0]
[1778100670958,77.24,81328.42,0.0,1.0,0.0,0.0]
[1778100670991,77.24,81328.42,0.0,1.0,0.0,0.0]
[1778100679164,77.24,81328.49,0.0,1.0,0.0,0.0]
[1778100683328,77.24,81328.58,0.0,1.0,0.0,0.0]
[1778100683441,77.24,81328.53,0.0,1.0,0.0,0.0]
[1778100683450,77.24,81328.53,0.0,1.0,0.0,0.0]
[1778100683553,77.24,81328.53,0.0,1.0,0.0,0.0]
[1778100683663,77.24,81328.53,0.0,1.0,0.0,0.0]
[1778100683704,77.24,81328.53,0.0,1.0,0.0,0.0]
[1778100683814,77.24,81328.53,0.0,1.0,0.0,0.0]
[1778100686950,77.24,81328.53,0.0,1.0,0.0,0.0]
[1778100686993,77.24,81328.53,0.0,1.0,0.0,0.0]
[1778100690951,77.24,81328.53,0.0,1.0,0.0,0.0]
[1778100691065,77.24,81328.53,0.0,1.0,0.0,0.0]
[1778100691091,77.24,81328.53,0.0,1.0,0.0,0.0]
[1778100694949,77.24,81328.53,0.0,1.0,0.0,0.0]
[1778100695039,77.24,81328.53,0.0,1.0,0.0,0.0]
[1778100695140,77.24,81328.53,0.0,1.0,0.0,0.0]
[1778100695198,77.24,81328.53,0.0,1.0,0.0,0.0]
[1778100695253,77.24,81328.53,0.0,1.0,0.0,0.0]
[1778100698948,77.24,81327.56,0.0,1.0,0.0,0.0]
[1778100698985,77.24,81327.56,0.0,1.0,0.0,0.0]
[1778100700950,77.24,81327.55,0.0,1.0,0.0,0.0]
[1778100701079,77.24,81327.55,0.0,1.0,0.0,0.0]
[1778100701184,77.24,81327.55,0.0,1.0,0.0,0.0]
[1778100701200,77.24,81327.55,0.0,1.0,0.0,0.0]
[1778100701310,77.24,81327.55,0.0,1.0,0.0,0.0]
[1778100704950,77.24,81326.23,0.0,1.0,0.0,0.0]
[1778100705068,77.24,81326.23,0.0,1.0,0.0,0.0]
[1778100708955,77.24,81326.29,0.0,1.0,0.0,0.0]
[1778100709030,77.24,81326.29,0.0,1.0,0.0,0.0]
[1778100710002,77.24,81326.29,0.0,1.0,0.0,0.0]
[1778100710200,77.24,81326.29,0.0,1.0,0.0,0.0]
[1778100710300,77.24,81326.29,0.0,1.0,0.0,0.0]
[1778100712953,77.24,81325.1,0.0,1.0,0.0,0.0]
[1778100713069,77.24,81325.1,0.0,1.0,0.0,0.0]
[1778100716953,77.24,81325.11,0.0,1.0,0.0,0.0]
[1778100717077,77.24,81325.11,0.0,1.0,0.0,0.0]
[1778100718951,77.24,81325.89,0.0,1.0,0.0,0.0]
[1778100718979,77.24,81325.89,0.0,1.0,0.0,0.0]
[1778100719091,77.24,81325.89,0.0,1.0,0.0,0.0]
[1778100719199,77.24,81325.89,0.0,1.0,0.0,0.0]
[1778100719311,77.24,81325.89,0.0,1.0,0.0,0.0]
[1778100725178,77.24,81326.3,0.0,1.0,0.0,0.0]
[1778100725201,77.24,81326.3,0.0,1.0,0.0,0.0]
[1778100725205,77.24,81326.11,0.0,1.0,0.0,0.0]
[1778100728881,77.24,81326.33,0.0,1.0,0.0,0.0]
[1778100728963,77.24,81326.33,0.0,1.0,0.0,0.0]
[1778100731898,77.24,81326.28,0.0,1.0,0.0,0.0]
[1778100732949,77.24,81326.28,0.0,1.0,0.0,0.0]
[1778100733059,77.24,81326.28,0.0,1.0,0.0,0.0]
[1778100736953,77.24,81326.46,0.0,1.0,0.0,0.0]
[1778100737065,77.24,81326.46,0.0,1.0,0.0,0.0]
[1778100737185,77.24,81326.46,0.0,1.0,0.0,0.0]
[1778100737199,77.24,81326.46,0.0,1.0,0.0,0.0]
[1778100737297,77.24,81326.46,0.0,1.0,0.0,0.0]
[1778100737409,77.24,81326.46,0.0,1.0,0.0,0.0]
[1778100737448,77.24,81326.46,0.0,1.0,0.0,0.0]
[1778100737517,77.24,81326.46,0.0,1.0,0.0,0.0]
[1778100738789,77.24,81326.28,0.0,1.0,0.0,0.0]
[1778100740953,77.24,81326.32,0.0,1.0,0.0,0.0]
[1778100741061,77.24,81326.32,0.0,1.0,0.0,0.0]
[1778100741355,77.24,81326.32,0.0,1.0,0.0,0.0]
[1778100741450,77.24,81326.32,0.0,1.0,0.0,0.0]
[1778100741382,77.24,81326.3,0.0,1.0,0.0,0.0]
[1778100742955,77.24,81326.3,0.0,1.0,0.0,0.0]
[1778100743099,77.24,81326.3,0.0,1.0,0.0,0.0]
[1778100746953,77.24,81326.33,0.0,1.0,0.0,0.0]
[1778100746987,77.24,81326.33,0.0,1.0,0.0,0.0]
[1778100747111,77.24,81326.33,0.0,1.0,0.0,0.0]
[1778100747247,77.24,81326.33,0.0,1.0,0.0,0.0]
[1778100747359,77.24,81326.33,0.0,1.0,0.0,0.0]
[1778100749654,77.24,81324.93,0.0,1.0,0.0,0.0]
[1778100750952,77.24,81324.93,0.0,1.0,0.0,0.0]
[1778100751070,77.24,81324.93,0.0,1.0,0.0,0.0]
[1778100751171,77.24,81325.31,0.0,1.0,0.0,0.0]
[1778100751962,77.24,81325.31,0.0,1.0,0.0,0.0]
[1778100752201,77.24,81325.31,0.0,1.0,0.0,0.0]
[1778100752300,77.24,81328.86,0.0,1.0,0.0,0.0]
[1778100753869,77.24,81328.85,0.0,1.0,0.0,0.0]
[1778100754956,77.24,81329.1,0.0,1.0,0.0,0.0]
[1778100755073,77.24,81329.1,0.0,1.0,0.0,0.0]
[1778100758671,77.24,81329.21,0.0,1.0,0.0,0.0]
[1778100762481,77.24,81329.47,0.0,1.0,0.0,0.0]
[1778100762955,77.24,81329.47,0.0,1.0,0.0,0.0]
[1778100763008,77.24,81329.47,0.0,1.0,0.0,0.0]
[1778100763119,77.24,81329.47,0.0,1.0,0.0,0.0]
[1778100763198,77.24,81329.47,0.0,1.0,0.0,0.0]
[1778100763231,77.24,81329.47,0.0,1.0,0.0,0.0]
[1778100763343,77.24,81329.47,0.0,1.0,0.0,0.0]
[1778100763449,77.24,81329.47,0.0,1.0,0.0,0.0]
[1778100763562,77.24,81329.47,0.0,1.0,0.0,0.0]
[1778100766956,77.24,81329.07,0.0,1.0,0.0,0.0]
[1778100767056,77.24,81329.07,0.0,1.0,0.0,0.0]
[1778100767166,77.24,81329.07,0.0,1.0,0.0,0.0]
[1778100767203,77.24,81329.07,0.0,1.0,0.0,0.0]
[1778100767300,77.24,81329.07,0.0,1.0,0.0,0.0]
[1778100767317,77.24,81329.07,0.0,1.0,0.0,0.0]
[1778100767451,77.24,81329.07,0.0,1.0,0.0,0.0]
[1778100767458,77.24,81329.07,0.0,1.0,0.0,0.0]
[1778100767471,77.24,81329.07,0.0,1.0,0.0,0.0]
[1778100767489,77.24,81329.13,0.0,1.0,0.0,0.0]
[1778100767570,77.24,81329.13,0.0,1.0,0.0,0.0]
[1778100767701,77.24,81329.13,0.0,1.0,0.0,0.0]
[1778100767763,77.24,81329.13,0.0,1.0,0.0,0.0]
[1778100767874,77.24,81329.13,0.0,1.0,0.0,0.0]
[1778100767949,77.24,81329.13,0.0,1.0,0.0,0.0]
[1778100768061,77.24,81329.13,0.0,1.0,0.0,0.0]
[1778100768895,77.24,81329.39,0.0,1.0,0.0,0.0]
[1778100770949,77.24,81329.63,0.0,1.0,0.0,0.0]
[1778100771080,77.24,81329.63,0.0,1.0,0.0,0.0]
[1778100774951,77.24,81329.62,0.0,1.0,0.0,0.0]
[1778100775024,77.24,81329.62,0.0,1.0,0.0,0.0]
[1778100776951,77.24,81329.62,0.0,1.0,0.0,0.0]
[1778100777060,77.24,81329.62,0.0,1.0,0.0,0.0]
[1778100777172,77.24,81329.62,0.0,1.0,0.0,0.0]
[1778100777227,77.24,81329.62,0.0,1.0,0.0,0.0]
[1778100777339,77.24,81329.62,0.0,1.0,0.0,0.0]
[1778100777450,77.24,81329.62,0.0,1.0,0.0,0.0]
[1778100777698,77.24,81329.62,0.0,1.0,0.0,0.0]
[1778100777810,77.24,81329.62,0.0,1.0,0.0,0.0]
[1778100780948,77.24,81329.33,0.0,1.0,0.0,0.0]
[1778100781059,77.24,81329.33,0.0,1.0,0.0,0.0]
[1778100781170,77.24,81329.33,0.0,1.0,0.0,0.0]
[1778100781198,77.24,81329.33,0.0,1.0,0.0,0.0]
[1778100781310,77.24,81329.33,0.0,1.0,0.0,0.0]
[1778100781421,77.24,81329.33,0.0,1.0,0.0,0.0]
[1778100781447,77.24,81329.33,0.0,1.0,0.0,0.0]
[1778100781559,77.24,81329.34,0.0,1.0,0.0,0.0]
[1778100784948,77.24,81329.38,0.0,1.0,0.0,0.0]
[1778100785060,77.24,81329.38,0.0,1.0,0.0,0.0]
[1778100785173,77.24,81329.38,0.0,1.0,0.0,0.0]
[1778100785198,77.24,81329.38,0.0,1.0,0.0,0.0]
[1778100785347,77.24,81329.38,0.0,1.0,0.0,0.0]
[1778100785396,77.24,81327.05,0.0,1.0,0.0,0.0]
[1778100788804,77.24,81326.47,0.0,1.0,0.0,0.0]
[1778100788951,77.24,81326.47,0.0,1.0,0.0,0.0]
[1778100789037,77.24,81326.47,0.0,1.0,0.0,0.0]
[1778100789204,77.24,81326.47,0.0,1.0,0.0,0.0]
[1778100789450,77.24,81326.47,0.0,1.0,0.0,0.0]
[1778100789299,77.24,81326.53,0.0,1.0,0.0,0.0]
[1778100789934,77.24,81328.77,0.0,1.0,0.0,0.0]
[1778100792948,77.24,81328.8,0.0,1.0,0.0,0.0]
[1778100793010,77.24,81328.8,0.0,1.0,0.0,0.0]
[1778100793609,77.24,81329.08,0.0,1.0,0.0,0.0]
[1778100794955,77.24,81329.21,0.0,1.0,0.0,0.0]
[1778100795071,77.24,81329.21,0.0,1.0,0.0,0.0]
[1778100798949,77.24,81329.33,0.0,1.0,0.0,0.0]
[1778100799067,77.24,81329.33,0.0,1.0,0.0,0.0]
[1778100800960,77.24,81329.33,0.0,1.0,0.0,0.0]
[1778100801338,77.24,81329.33,0.0,1.0,0.0,0.0]
[1778100801408,77.24,81333.38,0.0,1.0,0.0,0.0]
[1778100802018,77.24,81335.94,0.0,1.0,0.0,0.0]
[1778100803083,77.24,81335.94,0.0,1.0,0.0,0.0]
[1778100803207,77.24,81335.94,0.0,1.0,0.0,0.0]
[1778100803303,77.24,81336.65,0.0,1.0,0.0,0.0]
[1778100803793,77.24,81336.65,0.0,1.0,0.0,0.0]
[1778100804958,77.24,81336.2,0.0,1.0,0.0,0.0]
[1778100805055,77.24,81336.2,0.0,1.0,0.0,0.0]
[1778100808956,77.24,81336.52,0.0,1.0,0.0,0.0]
[1778100808985,77.24,81336.52,0.0,1.0,0.0,0.0]
[1778100812088,77.24,81339.67,0.0,1.0,0.0,0.0]
[1778100812956,77.24,81339.67,0.0,1.0,0.0,0.0]
[1778100812984,77.24,81339.67,0.0,1.0,0.0,0.0]
[1778100813096,77.24,81339.67,0.0,1.0,0.0,0.0]
[1778100813205,77.24,81339.67,0.0,1.0,0.0,0.0]
[1778100813320,77.24,81339.67,0.0,1.0,0.0,0.0]
[1778100813419,77.24,81341.25,0.0,1.0,0.0,0.0]
[1778100813817,77.24,81341.25,0.0,1.0,0.0,0.0]
[1778100815203,77.24,81341.3,0.0,1.0,0.0,0.0]
[1778100815451,77.24,81341.3,0.0,1.0,0.0,0.0]
[1778100815474,77.24,81341.67,0.0,1.0,0.0,0.0]
[1778100816958,77.24,81341.67,0.0,1.0,0.0,0.0]
[1778100817034,77.24,81341.67,0.0,1.0,0.0,0.0]
[1778100820959,77.24,81342.67,0.0,1.0,0.0,0.0]
[1778100821013,77.24,81342.67,0.0,1.0,0.0,0.0]
[1778100822951,77.24,81342.79,0.0,1.0,0.0,0.0]
[1778100823067,77.24,81342.79,0.0,1.0,0.0,0.0]
[1778100824866,77.24,81342.93,0.0,1.0,0.0,0.0]
[1778100824950,77.24,81342.93,0.0,1.0,0.0,0.0]
[1778100825180,77.24,81342.85,0.0,1.0,0.0,0.0]
[1778100826954,77.24,81342.8,0.0,1.0,0.0,0.0]
[1778100827072,77.24,81342.8,0.0,1.0,0.0,0.0]
[1778100828843,77.24,81342.8,0.0,1.0,0.0,0.0]
[1778100830960,77.24,81342.86,0.0,1.0,0.0,0.0]
[1778100833236,77.24,81340.93,0.0,1.0,0.0,0.0]
[1778100833999,77.24,81340.93,0.0,1.0,0.0,0.0]
[1778100834201,77.24,81340.93,0.0,1.0,0.0,0.0]
[1778100834243,77.24,81340.89,0.0,1.0,0.0,0.0]
[1778100835805,77.24,81340.9,0.0,1.0,0.0,0.0]
[1778100836959,77.24,81341.56,0.0,1.0,0.0,0.0]
[1778100837071,77.24,81341.56,0.0,1.0,0.0,0.0]
[1778100837174,77.24,81341.56,0.0,1.0,0.0,0.0]
[1778100837223,77.24,81341.56,0.0,1.0,0.0,0.0]
[1778100837255,77.24,81341.56,0.0,1.0,0.0,0.0]
[1778100837344,77.24,81341.56,0.0,1.0,0.0,0.0]
[1778100837452,77.24,81341.56,0.0,1.0,0.0,0.0]
[1778100838128,77.24,81341.77,0.0,1.0,0.0,0.0]
[1778100838208,77.24,81341.77,0.0,1.0,0.0,0.0]
[1778100838313,77.24,81341.77,0.0,1.0,0.0,0.0]
[1778100838449,77.24,81341.77,0.0,1.0,0.0,0.0]
[1778100838536,77.24,81341.77,0.0,1.0,0.0,0.0]
[1778100838647,77.24,81341.89,0.0,1.0,0.0,0.0]
[1778100838699,77.24,81341.89,0.0,1.0,0.0,0.0]
[1778100838759,77.24,81341.89,0.0,1.0,0.0,0.0]
[1778100840956,77.24,81341.74,0.0,1.0,0.0,0.0]
[1778100841070,77.24,81341.74,0.0,1.0,0.0,0.0]
[1778100841179,77.24,81341.74,0.0,1.0,0.0,0.0]
[1778100841203,77.24,81341.74,0.0,1.0,0.0,0.0]
[1778100841290,77.24,81341.74,0.0,1.0,0.0,0.0]
[1778100841396,77.24,81341.74,0.0,1.0,0.0,0.0]
[1778100841451,77.24,81341.74,0.0,1.0,0.0,0.0]
[1778100841509,77.24,81341.74,0.0,1.0,0.0,0.0]
[1778100844952,77.24,81342.1,0.0,1.0,0.0,0.0]
[1778100844983,77.24,81342.1,0.0,1.0,0.0,0.0]
[1778100845097,77.24,81342.1,0.0,1.0,0.0,0.0]
[1778100845202,77.24,81342.1,0.0,1.0,0.0,0.0]
[1778100845320,77.24,81342.1,0.0,1.0,0.0,0.0]
[1778100845417,77.24,81344.73,0.0,1.0,0.0,0.0]
[1778100846327,77.24,81349.83,0.0,1.0,0.0,0.0]
[1778100847239,77.24,81349.83,0.0,1.0,0.0,0.0]
[1778100847454,77.24,81349.83,0.0,1.0,0.0,0.0]
[1778100847551,77.24,81350.83,0.0,1.0,0.0,0.0]
[1778100848822,77.24,81349.71,0.0,1.0,0.0,0.0]
[1778100848960,77.24,81349.71,0.0,1.0,0.0,0.0]
[1778100849081,77.24,81349.71,0.0,1.0,0.0,0.0]
[1778100851363,77.24,81351.32,0.0,1.0,0.0,0.0]
[1778100852955,77.24,81351.32,0.0,1.0,0.0,0.0]
[1778100853068,77.24,81351.32,0.0,1.0,0.0,0.0]
[1778100853174,77.24,81351.32,0.0,1.0,0.0,0.0]
[1778100853201,77.24,81351.32,0.0,1.0,0.0,0.0]
[1778100853281,77.24,81351.32,0.0,1.0,0.0,0.0]
[1778100853393,77.24,81351.32,0.0,1.0,0.0,0.0]
[1778100853449,77.24,81351.32,0.0,1.0,0.0,0.0]
[1778100853506,77.24,81351.32,0.0,1.0,0.0,0.0]
[1778100856950,77.24,81351.98,0.0,1.0,0.0,0.0]
[1778100857000,77.24,81351.98,0.0,1.0,0.0,0.0]
[1778100857109,77.24,81351.98,0.0,1.0,0.0,0.0]
[1778100857200,77.24,81351.98,0.0,1.0,0.0,0.0]
[1778100857217,77.24,81351.98,0.0,1.0,0.0,0.0]
[1778100857328,77.24,81351.98,0.0,1.0,0.0,0.0]
[1778100857434,77.24,81351.98,0.0,1.0,0.0,0.0]
[1778100857450,77.24,81351.98,0.0,1.0,0.0,0.0]
[1778100857555,77.24,81351.98,0.0,1.0,0.0,0.0]
[1778100857534,77.24,81349.87,0.0,1.0,0.0,0.0]
[1778100857732,77.24,81349.87,0.0,1.0,0.0,0.0]
[1778100857809,77.24,81349.87,0.0,1.0,0.0,0.0]
[1778100857950,77.24,81349.87,0.0,1.0,0.0,0.0]
[1778100858014,77.24,81349.87,0.0,1.0,0.0,0.0]
[1778100858260,77.24,81349.87,0.0,1.0,0.0,0.0]
[1778100858448,77.24,81349.87,0.0,1.0,0.0,0.0]
[1778100858498,77.24,81354.6,0.0,1.0,0.0,0.0]
[1778100858730,77.24,81354.6,0.0,1.0,0.0,0.0]
[1778100858832,77.24,81354.6,0.0,1.0,0.0,0.0]
[1778100858949,77.24,81354.6,0.0,1.0,0.0,0.0]
[1778100859055,77.24,81354.6,0.0,1.0,0.0,0.0]
[1778100859418,77.24,81359.76,0.0,1.0,0.0,0.0]
[1778100860959,77.24,81360.11,0.0,1.0,0.0,0.0]
[1778100860977,77.24,81360.11,0.0,1.0,0.0,0.0]
[1778100861176,77.24,81360.11,0.0,1.0,0.0,0.0]
[1778100861204,77.24,81360.11,0.0,1.0,0.0,0.0]
[1778100861432,77.24,81359.92,0.0,1.0,0.0,0.0]
[1778100866467,77.24,81360.13,0.0,1.0,0.0,0.0]
[1778100871502,77.24,81362.96,0.0,1.0,0.0,0.0]
[1778100872259,77.24,81362.96,0.0,1.0,0.0,0.0]
[1778100872302,77.24,81362.96,0.0,1.0,0.0,0.0]
[1778100872450,77.24,81362.96,0.0,1.0,0.0,0.0]
[1778100872509,77.24,81365.47,0.0,1.0,0.0,0.0]
[1778100873875,77.24,81365.83,0.0,1.0,0.0,0.0]
[1778100877544,77.24,81371.29,0.0,1.0,0.0,0.0]
[1778100877711,77.24,81371.29,0.0,1.0,0.0,0.0]
[1778100877817,77.24,81371.29,0.0,1.0,0.0,0.0]
[1778100877824,77.24,81371.29,0.0,1.0,0.0,0.0]
[1778100877949,77.24,81371.29,0.0,1.0,0.0,0.0]
[1778100878551,77.24,81372.47,0.0,1.0,0.0,0.0]
[1778100882579,77.24,81373.76,0.0,1.0,0.0,0.0]
[1778100883963,77.24,81374.06,0.0,1.0,0.0,0.0]
[1778100884199,77.24,81374.06,0.0,1.0,0.0,0.0]
[1778100884593,77.24,81374.31,0.0,1.0,0.0,0.0]
[1778100889628,77.24,81373.83,0.0,1.0,0.0,0.0]
[1778100890635,77.24,81371.21,0.0,1.0,0.0,0.0]
[1778100895671,77.24,81371.62,0.0,1.0,0.0,0.0]
[1778100898378,77.24,81369.63,0.0,1.0,0.0,0.0]
[1778100902441,77.24,81369.6,0.0,1.0,0.0,0.0]
[1778100902450,77.24,81369.6,0.0,1.0,0.0,0.0]
[1778100902523,77.24,81369.6,0.0,1.0,0.0,0.0]
[1778100907756,77.24,81369.15,0.0,1.0,0.0,0.0]
[1778100912790,77.24,81370.14,0.0,1.0,0.0,0.0]
[1778100917825,77.24,81370.29,0.0,1.0,0.0,0.0]
[1778100922860,77.24,81370.39,0.0,1.0,0.0,0.0]
[1778100923829,77.24,81370.39,0.0,1.0,0.0,0.0]
[1778100924956,77.24,81369.54,0.0,1.0,0.0,0.0]
[1778100925076,77.24,81369.54,0.0,1.0,0.0,0.0]
[1778100925204,77.24,81369.54,0.0,1.0,0.0,0.0]
[1778100928904,77.24,81372.93,0.0,1.0,0.0,0.0]
[1778100929911,77.24,81386.7,0.0,1.0,0.0,0.0]
[1778100931436,77.24,81386.7,0.0,1.0,0.0,0.0]
[1778100931455,77.24,81386.7,0.0,1.0,0.0,0.0]
[1778100931489,77.24,81388.78,0.0,1.0,0.0,0.0]
[1778100931991,77.24,81388.78,0.0,1.0,0.0,0.0]
[1778100932103,77.24,81388.78,0.0,1.0,0.0,0.0]
[1778100932199,77.24,81388.78,0.0,1.0,0.0,0.0]
[1778100937967,77.24,81395.33,0.0,1.0,0.0,0.0]
[1778100938974,77.24,81397.17,0.0,1.0,0.0,0.0]
[1778100939981,77.24,81398.79,0.0,1.0,0.0,0.0]
[1778100941995,77.24,81390.85,0.0,1.0,0.0,0.0]
[1778100943002,77.24,81388.02,0.0,1.0,0.0,0.0]
[1778100944100,77.24,81388.02,0.0,1.0,0.0,0.0]
[1778100944200,77.24,81388.02,0.0,1.0,0.0,0.0]
[1778100944252,77.24,81388.17,0.0,1.0,0.0,0.0]
[1778100944853,77.24,81388.17,0.0,1.0,0.0,0.0]
[1778100944896,77.24,81388.17,0.0,1.0,0.0,0.0]
[1778100944951,77.24,81388.17,0.0,1.0,0.0,0.0]
[1778100948801,77.24,81388.56,0.0,1.0,0.0,0.0]
[1778100948961,77.24,81388.56,0.0,1.0,0.0,0.0]
[1778100949080,77.24,81388.56,0.0,1.0,0.0,0.0]
[1778100949198,77.24,81388.56,0.0,1.0,0.0,0.0]
[1778100953396,77.24,81389.22,0.0,1.0,0.0,0.0]
[1778100953451,77.24,81389.22,0.0,1.0,0.0,0.0]
[1778100953530,77.24,81389.04,0.0,1.0,0.0,0.0]
[1778100953758,77.24,81389.04,0.0,1.0,0.0,0.0]
[1778100954955,77.24,81389.04,0.0,1.0,0.0,0.0]
[1778100955071,77.24,81389.04,0.0,1.0,0.0,0.0]
[1778100955203,77.24,81389.04,0.0,1.0,0.0,0.0]
[1778100961129,77.24,81389.15,0.0,1.0,0.0,0.0]
[1778100966165,77.24,81390.72,0.0,1.0,0.0,0.0]
[1778100967172,77.24,81392.42,0.0,1.0,0.0,0.0]
[1778100969801,77.24,81393.51,0.0,1.0,0.0,0.0]
[1778100969954,77.24,81393.51,0.0,1.0,0.0,0.0]
[1778100970508,77.24,81393.51,0.0,1.0,0.0,0.0]
[1778100970543,77.24,81393.51,0.0,1.0,0.0,0.0]
[1778100970699,77.24,81393.51,0.0,1.0,0.0,0.0]
[1778100970674,77.24,81393.47,0.0,1.0,0.0,0.0]
[1778100976235,77.24,81397.18,0.0,1.0,0.0,0.0]
[1778100977242,77.24,81399.23,0.0,1.0,0.0,0.0]
[1778100978171,77.24,81399.23,0.0,1.0,0.0,0.0]
[1778100978200,77.24,81399.23,0.0,1.0,0.0,0.0]
[1778100978249,77.24,81398.93,0.0,1.0,0.0,0.0]
[1778100978878,77.24,81398.93,0.0,1.0,0.0,0.0]
[1778100978957,77.24,81398.93,0.0,1.0,0.0,0.0]
[1778100980969,77.24,81398.93,0.0,1.0,0.0,0.0]
[1778100981201,77.24,81398.93,0.0,1.0,0.0,0.0]
[1778100983780,77.24,81399.19,0.0,1.0,0.0,0.0]
[1778100984954,77.24,81399.18,0.0,1.0,0.0,0.0]
[1778100985073,77.24,81399.18,0.0,1.0,0.0,0.0]
[1778100985199,77.24,81399.18,0.0,1.0,0.0,0.0]
[1778100990334,77.24,81399.19,0.0,1.0,0.0,0.0]
[1778100991341,77.24,81398.83,0.0,1.0,0.0,0.0]
[1778100996379,77.24,81398.81,0.0,1.0,0.0,0.0]
[1778100998784,77.24,81398.84,0.0,1.0,0.0,0.0]
[1778100998953,77.24,81398.84,0.0,1.0,0.0,0.0]
[1778101004253,77.24,81398.97,0.0,1.0,0.0,0.0]
[1778101004450,77.24,81398.97,0.0,1.0,0.0,0.0]
[1778101008864,77.24,81399.77,0.0,1.0,0.0,0.0]
[1778101008955,77.24,81399.77,0.0,1.0,0.0,0.0]
[1778101009470,77.24,81403.45,0.0,1.0,0.0,0.0]
[1778101010397,77.24,81403.45,0.0,1.0,0.0,0.0]
[1778101010451,77.24,81403.45,0.0,1.0,0.0,0.0]
[1778101010479,77.24,81403.45,0.0,1.0,0.0,0.0]
[1778101010701,77.24,81403.45,0.0,1.0,0.0,0.0]
[1778101010713,77.24,81404.24,0.0,1.0,0.0,0.0]
[1778101016519,77.24,81403.86,0.0,1.0,0.0,0.0]
[1778101018814,77.24,81403.13,0.0,1.0,0.0,0.0]
[1778101020112,77.24,81403.3,0.0,1.0,0.0,0.0]
[1778101020202,77.24,81403.3,0.0,1.0,0.0,0.0]
[1778101021635,77.24,81402.83,0.0,1.0,0.0,0.0]
[1778101021702,77.24,81402.83,0.0,1.0,0.0,0.0]
[1778101023568,77.24,81407.63,0.0,1.0,0.0,0.0]
[1778101024454,77.24,81407.63,0.0,1.0,0.0,0.0]
[1778101024701,77.24,81407.63,0.0,1.0,0.0,0.0]
[1778101024726,77.24,81410.18,0.0,1.0,0.0,0.0]
[1778101025424,77.24,81410.18,0.0,1.0,0.0,0.0]
[1778101025451,77.24,81410.18,0.0,1.0,0.0,0.0]
[1778101025620,77.24,81410.18,0.0,1.0,0.0,0.0]
[1778101025701,77.24,81410.18,0.0,1.0,0.0,0.0]
[1778101028603,77.24,81411.83,0.0,1.0,0.0,0.0]
[1778101028906,77.24,81411.83,0.0,1.0,0.0,0.0]
[1778101028957,77.24,81411.83,0.0,1.0,0.0,0.0]
[1778101033833,77.24,81411.57,0.0,1.0,0.0,0.0]
[1778101033957,77.24,81411.57,0.0,1.0,0.0,0.0]
[1778101040634,77.24,81411.64,0.0,1.0,0.0,0.0]
[1778101040703,77.24,81411.64,0.0,1.0,0.0,0.0]
[1778101040704,77.24,81411.61,0.0,1.0,0.0,0.0]
[1778101041177,77.24,81411.61,0.0,1.0,0.0,0.0]
[1778101041200,77.24,81411.61,0.0,1.0,0.0,0.0]
[1778101041209,77.24,81411.61,0.0,1.0,0.0,0.0]
[1778101041450,77.24,81411.61,0.0,1.0,0.0,0.0]
[1778101046729,77.24,81411.2,0.0,1.0,0.0,0.0]
[1778101051764,77.24,81407.57,0.0,1.0,0.0,0.0]
[1778101053027,77.24,81408.14,0.0,1.0,0.0,0.0]
[1778101053201,77.24,81408.14,0.0,1.0,0.0,0.0]
[1778101053778,77.24,81408.37,0.0,1.0,0.0,0.0]
[1778101053986,77.24,81408.37,0.0,1.0,0.0,0.0]
[1778101054035,77.24,81408.37,0.0,1.0,0.0,0.0]
[1778101054200,77.24,81408.37,0.0,1.0,0.0,0.0]
[1778101059820,77.24,81408.75,0.0,1.0,0.0,0.0]
[1778101063848,77.24,81412.77,0.0,1.0,0.0,0.0]
[1778101065679,77.24,81412.77,0.0,1.0,0.0,0.0]
[1778101065700,77.24,81412.77,0.0,1.0,0.0,0.0]
[1778101065806,77.24,81415.42,0.0,1.0,0.0,0.0]
[1778101066675,77.24,81415.42,0.0,1.0,0.0,0.0]
[1778101066700,77.24,81415.42,0.0,1.0,0.0,0.0]
[1778101066778,77.24,81415.42,0.0,1.0,0.0,0.0]
[1778101066952,77.24,81415.33,0.0,1.0,0.0,0.0]
[1778101067039,77.24,81416.52,0.0,1.0,0.0,0.0]
[1778101068883,77.24,81422.23,0.0,1.0,0.0,0.0]
[1778101073861,77.24,81422.93,0.0,1.0,0.0,0.0]
[1778101074960,77.24,81422.93,0.0,1.0,0.0,0.0]
[1778101075078,77.24,81422.93,0.0,1.0,0.0,0.0]
[1778101075205,77.24,81422.93,0.0,1.0,0.0,0.0]
[1778101076277,77.24,81423.43,0.0,1.0,0.0,0.0]
[1778101076454,77.24,81423.43,0.0,1.0,0.0,0.0]
[1778101076505,77.24,81423.5,0.0,1.0,0.0,0.0]
[1778101081975,77.24,81423.13,0.0,1.0,0.0,0.0]
[1778101084996,77.24,81425.44,0.0,1.0,0.0,0.0]
[1778101088802,77.24,81425.44,0.0,1.0,0.0,0.0]
[1778101090961,77.24,81425.48,0.0,1.0,0.0,0.0]
[1778101091071,77.24,81425.48,0.0,1.0,0.0,0.0]
[1778101091206,77.24,81425.48,0.0,1.0,0.0,0.0]
[1778101093052,77.24,81422.85,0.0,1.0,0.0,0.0]
[1778101098008,77.24,81422.16,0.0,1.0,0.0,0.0]
[1778101098203,77.24,81422.16,0.0,1.0,0.0,0.0]
[1778101098230,77.24,81422.19,0.0,1.0,0.0,0.0]
[1778101104133,77.24,81419.67,0.0,1.0,0.0,0.0]
[1778101105463,77.24,81419.67,0.0,1.0,0.0,0.0]
[1778101105578,77.24,81419.67,0.0,1.0,0.0,0.0]
[1778101105700,77.24,81419.67,0.0,1.0,0.0,0.0]
[1778101111182,77.24,81420.26,0.0,1.0,0.0,0.0]
[1778101115433,77.24,81419.73,0.0,1.0,0.0,0.0]
[1778101115451,77.24,81419.73,0.0,1.0,0.0,0.0]
[1778101115522,77.24,81419.85,0.0,1.0,0.0,0.0]
[1778101116230,77.24,81419.85,0.0,1.0,0.0,0.0]
[1778101116279,77.24,81419.85,0.0,1.0,0.0,0.0]
[1778101116387,77.24,81419.85,0.0,1.0,0.0,0.0]
[1778101116452,77.24,81419.85,0.0,1.0,0.0,0.0]
[1778101118848,77.24,81420.23,0.0,1.0,0.0,0.0]
[1778101118954,77.24,81420.35,0.0,1.0,0.0,0.0]
[1778101119066,77.24,81420.35,0.0,1.0,0.0,0.0]
[1778101119201,77.24,81420.35,0.0,1.0,0.0,0.0]
[1778101124273,77.24,81420.2,0.0,1.0,0.0,0.0]
[1778101125280,77.24,81422.96,0.0,1.0,0.0,0.0]
[1778101129889,77.24,81422.85,0.0,1.0,0.0,0.0]
[1778101129950,77.24,81422.84,0.0,1.0,0.0,0.0]
[1778101130315,77.24,81422.83,0.0,1.0,0.0,0.0]
[1778101131322,77.24,81421.47,0.0,1.0,0.0,0.0]
[1778101132011,77.24,81421.47,0.0,1.0,0.0,0.0]
[1778101132035,77.24,81421.47,0.0,1.0,0.0,0.0]
[1778101132199,77.24,81421.47,0.0,1.0,0.0,0.0]
[1778101132329,77.24,81418.96,0.0,1.0,0.0,0.0]
[1778101133336,77.24,81416.95,0.0,1.0,0.0,0.0]
[1778101135350,77.24,81415.89,0.0,1.0,0.0,0.0]
[1778101138815,77.24,81415.71,0.0,1.0,0.0,0.0]
[1778101140153,77.24,81415.6,0.0,1.0,0.0,0.0]
[1778101140391,77.24,81411.92,0.0,1.0,0.0,0.0]
[1778101140996,77.24,81411.92,0.0,1.0,0.0,0.0]
[1778101141503,77.24,81411.92,0.0,1.0,0.0,0.0]
[1778101141584,77.24,81410.12,0.0,1.0,0.0,0.0]
[1778101142405,77.24,81408.94,0.0,1.0,0.0,0.0]
[1778101144949,77.24,81409.36,0.0,1.0,0.0,0.0]
[1778101145426,77.24,81407.15,0.0,1.0,0.0,0.0]
[1778101150461,77.24,81408.91,0.0,1.0,0.0,0.0]
[1778101152475,77.24,81409.14,0.0,1.0,0.0,0.0]
[1778101155496,77.24,81410.22,0.0,1.0,0.0,0.0]
[1778101156566,77.24,81410.22,0.0,1.0,0.0,0.0]
[1778101158712,77.24,81410.06,0.0,1.0,0.0,0.0]
[1778101162615,77.24,81410.14,0.0,1.0,0.0,0.0]
[1778101165569,77.24,81412.56,0.0,1.0,0.0,0.0]
[1778101168590,77.24,81410.61,0.0,1.0,0.0,0.0]
[1778101171611,77.24,81410.77,0.0,1.0,0.0,0.0]
[1778101177653,77.24,81413.24,0.0,1.0,0.0,0.0]
[1778101178794,77.24,81413.24,0.0,1.0,0.0,0.0]
[1778101178895,77.24,81415.0,0.0,1.0,0.0,0.0]
[1778101180986,77.24,81415.13,0.0,1.0,0.0,0.0]
[1778101185710,77.24,81416.89,0.0,1.0,0.0,0.0]
[1778101187724,77.24,81418.6,0.0,1.0,0.0,0.0]
[1778101188731,77.24,81420.71,0.0,1.0,0.0,0.0]
[1778101189739,77.24,81421.55,0.0,1.0,0.0,0.0]
[1778101192760,77.24,81423.35,0.0,1.0,0.0,0.0]
[1778101193767,77.24,81423.85,0.0,1.0,0.0,0.0]
[1778101196788,77.24,81422.74,0.0,1.0,0.0,0.0]
[1778101197795,77.24,81420.36,0.0,1.0,0.0,0.0]
[1778101201823,77.24,81425.56,0.0,1.0,0.0,0.0]
[1778101205851,77.24,81428.19,0.0,1.0,0.0,0.0]
[1778101207866,77.24,81429.01,0.0,1.0,0.0,0.0]
[1778101213792,77.24,81428.97,0.0,1.0,0.0,0.0]
[1778101216371,77.24,81429.04,0.0,1.0,0.0,0.0]
[1778101220949,77.24,81429.26,0.0,1.0,0.0,0.0]
[1778101220956,77.24,81429.26,0.0,1.0,0.0,0.0]
[1778101222977,77.24,81431.28,0.0,1.0,0.0,0.0]
[1778101223978,77.24,81437.8,0.0,1.0,0.0,0.0]
[1778101225992,77.24,81440.82,0.0,1.0,0.0,0.0]
[1778101229019,77.24,81444.19,0.0,1.0,0.0,0.0]
[1778101230026,77.24,81447.07,0.0,1.0,0.0,0.0]
[1778101232035,77.24,81449.37,0.0,1.0,0.0,0.0]
[1778101232199,77.24,81449.37,0.0,1.0,0.0,0.0]
[1778101232244,77.24,81449.46,0.0,1.0,0.0,0.0]
[1778101233784,77.24,81449.46,0.0,1.0,0.0,0.0]
[1778101234481,77.24,81449.46,0.0,1.0,0.0,0.0]
[1778101234823,77.24,81449.46,0.0,1.0,0.0,0.0]
[1778101234954,77.24,81449.46,0.0,1.0,0.0,0.0]
[1778101235702,77.24,81449.54,0.0,1.0,0.0,0.0]
[1778101235826,77.24,81449.54,0.0,1.0,0.0,0.0]
[1778101235952,77.24,81449.54,0.0,1.0,0.0,0.0]
[1778101241103,77.24,81449.87,0.0,1.0,0.0,0.0]
[1778101244785,77.24,81450.54,0.0,1.0,0.0,0.0]
[1778101244796,77.24,81450.54,0.0,1.0,0.0,0.0]
[1778101244956,77.24,81450.54,0.0,1.0,0.0,0.0]
[1778101250166,77.24,81450.25,0.0,1.0,0.0,0.0]
[1778101253799,77.24,81450.25,0.0,1.0,0.0,0.0]
[1778101253948,77.24,81450.25,0.0,1.0,0.0,0.0]
[1778101253881,77.24,81450.25,0.0,1.0,0.0,0.0]
[1778101254024,77.24,81450.25,0.0,1.0,0.0,0.0]
[1778101261243,77.24,81450.26,0.0,1.0,0.0,0.0]
[1778101264119,77.24,81450.3,0.0,1.0,0.0,0.0]
[1778101264198,77.24,81450.3,0.0,1.0,0.0,0.0]
[1778101264893,77.24,81450.3,0.0,1.0,0.0,0.0]
[1778101264954,77.24,81450.3,0.0,1.0,0.0,0.0]
[1778101264972,77.24,81450.3,0.0,1.0,0.0,0.0]
[1778101264948,77.24,81450.3,0.0,1.0,0.0,0.0]
[1778101265083,77.24,81450.3,0.0,1.0,0.0,0.0]
[1778101265202,77.24,81450.3,0.0,1.0,0.0,0.0]
[1778101267285,77.24,81446.91,0.0,1.0,0.0,0.0]
[1778101268292,77.24,81444.03,0.0,1.0,0.0,0.0]
[1778101269190,77.24,81444.03,0.0,1.0,0.0,0.0]
[1778101269198,77.24,81444.03,0.0,1.0,0.0,0.0]
[1778101269857,77.24,81444.03,0.0,1.0,0.0,0.0]
[1778101269956,77.24,81444.03,0.0,1.0,0.0,0.0]
[1778101269978,77.24,81444.03,0.0,1.0,0.0,0.0]
[1778101269922,77.24,81435.56,0.0,1.0,0.0,0.0]
[1778101270147,77.24,81435.56,0.0,1.0,0.0,0.0]
[1778101270213,77.24,81435.56,0.0,1.0,0.0,0.0]
[1778101270306,77.24,81430.93,0.0,1.0,0.0,0.0]
[1778101272320,77.24,81430.23,0.0,1.0,0.0,0.0]
[1778101273327,77.24,81421.28,0.0,1.0,0.0,0.0]
[1778101274334,77.24,81419.97,0.0,1.0,0.0,0.0]
[1778101275963,77.24,81419.97,0.0,1.0,0.0,0.0]
[1778101275341,77.24,81415.57,0.0,1.0,0.0,0.0]
[1778101276074,77.24,81415.57,0.0,1.0,0.0,0.0]
[1778101276199,77.24,81415.57,0.0,1.0,0.0,0.0]
[1778101277355,77.24,81416.5,0.0,1.0,0.0,0.0]
[1778101282390,77.24,81416.46,0.0,1.0,0.0,0.0]
[1778101284949,77.24,81416.38,0.0,1.0,0.0,0.0]
[1778101285024,77.24,81415.8,0.0,1.0,0.0,0.0]
[1778101286900,77.24,81415.94,0.0,1.0,0.0,0.0]
[1778101286953,77.24,81415.94,0.0,1.0,0.0,0.0]
[1778101287015,77.24,81415.94,0.0,1.0,0.0,0.0]
[1778101287234,77.24,81415.71,0.0,1.0,0.0,0.0]
[1778101287053,77.24,81415.71,0.0,1.0,0.0,0.0]
[1778101294474,77.24,81415.67,0.0,1.0,0.0,0.0]
[1778101300014,77.24,81415.59,0.0,1.0,0.0,0.0]
[1778101299509,77.24,81418.44,0.0,1.0,0.0,0.0]
[1778101300129,77.24,81418.44,0.0,1.0,0.0,0.0]
[1778101300204,77.24,81418.44,0.0,1.0,0.0,0.0]
[1778101300257,77.24,81418.44,0.0,1.0,0.0,0.0]
[1778101301328,77.24,81419.29,0.0,1.0,0.0,0.0]
[1778101301451,77.24,81419.29,0.0,1.0,0.0,0.0]
[1778101301523,77.24,81419.33,0.0,1.0,0.0,0.0]
[1778101302948,77.24,81419.33,0.0,1.0,0.0,0.0]
[1778101303060,77.24,81419.33,0.0,1.0,0.0,0.0]
[1778101303788,77.24,81419.5,0.0,1.0,0.0,0.0]
[1778101306557,77.24,81419.85,0.0,1.0,0.0,0.0]
[1778101306954,77.24,81419.85,0.0,1.0,0.0,0.0]
[1778101307600,77.24,81419.36,0.0,1.0,0.0,0.0]
[1778101308781,77.24,81419.23,0.0,1.0,0.0,0.0]
[1778101310951,77.24,81419.15,0.0,1.0,0.0,0.0]
[1778101311073,77.24,81419.15,0.0,1.0,0.0,0.0]
[1778101312953,77.24,81419.09,0.0,1.0,0.0,0.0]
[1778101316956,77.24,81419.52,0.0,1.0,0.0,0.0]
[1778101317119,77.24,81419.52,0.0,1.0,0.0,0.0]
[1778101320953,77.24,81419.61,0.0,1.0,0.0,0.0]
[1778101321072,77.24,81419.61,0.0,1.0,0.0,0.0]
[1778101321168,77.24,81419.52,0.0,1.0,0.0,0.0]
[1778101321199,77.24,81419.52,0.0,1.0,0.0,0.0]
[1778101321310,77.24,81419.52,0.0,1.0,0.0,0.0]
[1778101321421,77.24,81419.52,0.0,1.0,0.0,0.0]
[1778101321449,77.24,81419.52,0.0,1.0,0.0,0.0]
[1778101321534,77.24,81419.52,0.0,1.0,0.0,0.0]
[1778101322563,77.24,81419.56,0.0,1.0,0.0,0.0]
[1778101322705,77.24,81419.56,0.0,1.0,0.0,0.0]
[1778101322778,77.24,81419.56,0.0,1.0,0.0,0.0]
[1778101324951,77.24,81419.58,0.0,1.0,0.0,0.0]
[1778101325061,77.24,81419.58,0.0,1.0,0.0,0.0]
[1778101328948,77.24,81419.82,0.0,1.0,0.0,0.0]
[1778101329062,77.24,81419.82,0.0,1.0,0.0,0.0]
[1778101330949,77.24,81419.83,0.0,1.0,0.0,0.0]
[1778101331031,77.24,81419.83,0.0,1.0,0.0,0.0]
[1778101331161,77.24,81419.83,0.0,1.0,0.0,0.0]
[1778101331198,77.24,81419.83,0.0,1.0,0.0,0.0]
[1778101331309,77.24,81419.83,0.0,1.0,0.0,0.0]
[1778101331419,77.24,81419.83,0.0,1.0,0.0,0.0]
[1778101331447,77.24,81419.83,0.0,1.0,0.0,0.0]
[1778101331594,77.24,81419.83,0.0,1.0,0.0,0.0]
[1778101333770,77.24,81419.88,0.0,1.0,0.0,0.0]
[1778101334959,77.24,81419.88,0.0,1.0,0.0,0.0]
[1778101335070,77.24,81419.88,0.0,1.0,0.0,0.0]
[1778101336950,77.24,81420.41,0.0,1.0,0.0,0.0]
[1778101337066,77.24,81420.41,0.0,1.0,0.0,0.0]
[1778101340949,77.24,81420.41,0.0,1.0,0.0,0.0]
[1778101341070,77.24,81420.41,0.0,1.0,0.0,0.0]
[1778101341174,77.24,81420.41,0.0,1.0,0.0,0.0]
[1778101341203,77.24,81420.41,0.0,1.0,0.0,0.0]
[1778101341285,77.24,81420.41,0.0,1.0,0.0,0.0]
[1778101341396,77.24,81420.41,0.0,1.0,0.0,0.0]
[1778101341448,77.24,81420.41,0.0,1.0,0.0,0.0]
[1778101341559,77.24,81420.41,0.0,1.0,0.0,0.0]
[1778101341670,77.24,81420.41,0.0,1.0,0.0,0.0]
[1778101341697,77.24,81420.41,0.0,1.0,0.0,0.0]
[1778101341806,77.24,81420.41,0.0,1.0,0.0,0.0]
[1778101341918,77.24,81420.41,0.0,1.0,0.0,0.0]
[1778101341948,77.24,81420.41,0.0,1.0,0.0,0.0]
[1778101342086,77.24,81420.41,0.0,1.0,0.0,0.0]
[1778101342810,77.24,81422.59,0.0,1.0,0.0,0.0]
[1778101343817,77.24,81431.52,0.0,1.0,0.0,0.0]
[1778101344958,77.24,81431.52,0.0,1.0,0.0,0.0]
[1778101344978,77.24,81431.52,0.0,1.0,0.0,0.0]
[1778101345006,77.24,81435.93,0.0,1.0,0.0,0.0]
[1778101345831,77.24,81437.55,0.0,1.0,0.0,0.0]
[1778101346220,77.24,81437.55,0.0,1.0,0.0,0.0]
[1778101346451,77.24,81437.55,0.0,1.0,0.0,0.0]
[1778101346487,77.24,81437.55,0.0,1.0,0.0,0.0]
[1778101348840,77.24,81438.06,0.0,1.0,0.0,0.0]
[1778101348961,77.24,81438.06,0.0,1.0,0.0,0.0]
[1778101348970,77.24,81441.83,0.0,1.0,0.0,0.0]
[1778101349859,77.24,81444.09,0.0,1.0,0.0,0.0]
[1778101351873,77.24,81445.2,0.0,1.0,0.0,0.0]
[1778101355470,77.24,81445.58,0.0,1.0,0.0,0.0]
[1778101356958,77.24,81446.3,0.0,1.0,0.0,0.0]
[1778101357056,77.24,81446.3,0.0,1.0,0.0,0.0]
[1778101357162,77.24,81446.5,0.0,1.0,0.0,0.0]
[1778101357199,77.24,81446.5,0.0,1.0,0.0,0.0]
[1778101357274,77.24,81446.5,0.0,1.0,0.0,0.0]
[1778101358922,77.24,81443.45,0.0,1.0,0.0,0.0]
[1778101360950,77.24,81442.08,0.0,1.0,0.0,0.0]
[1778101360991,77.24,81442.08,0.0,1.0,0.0,0.0]
[1778101361102,77.24,81442.08,0.0,1.0,0.0,0.0]
[1778101361198,77.24,81442.33,0.0,1.0,0.0,0.0]
[1778101361223,77.24,81442.33,0.0,1.0,0.0,0.0]
[1778101361338,77.24,81442.33,0.0,1.0,0.0,0.0]
[1778101361447,77.24,81442.33,0.0,1.0,0.0,0.0]
[1778101361558,77.24,81442.33,0.0,1.0,0.0,0.0]
[1778101364035,77.24,81441.99,0.0,1.0,0.0,0.0]
[1778101364126,77.24,81441.99,0.0,1.0,0.0,0.0]
[1778101364203,77.24,81441.99,0.0,1.0,0.0,0.0]
[1778101364953,77.24,81441.99,0.0,1.0,0.0,0.0]
[1778101364983,77.24,81441.99,0.0,1.0,0.0,0.0]
[1778101368949,77.24,81441.87,0.0,1.0,0.0,0.0]
[1778101368995,77.24,81450.24,0.0,1.0,0.0,0.0]
[1778101369202,77.24,81450.24,0.0,1.0,0.0,0.0]
[1778101370007,77.24,81452.51,0.0,1.0,0.0,0.0]
[1778101371318,77.24,81452.56,0.0,1.0,0.0,0.0]
[1778101371451,77.24,81452.56,0.0,1.0,0.0,0.0]
[1778101372016,77.24,81452.68,0.0,1.0,0.0,0.0]
[1778101372950,77.24,81452.68,0.0,1.0,0.0,0.0]
[1778101373061,77.24,81452.68,0.0,1.0,0.0,0.0]
[1778101374959,77.24,81452.52,0.0,1.0,0.0,0.0]
[1778101375016,77.24,81452.52,0.0,1.0,0.0,0.0]
[1778101375183,77.24,81452.15,0.0,1.0,0.0,0.0]
[1778101375199,77.24,81452.15,0.0,1.0,0.0,0.0]
[1778101375279,77.24,81452.15,0.0,1.0,0.0,0.0]
[1778101375392,77.24,81452.15,0.0,1.0,0.0,0.0]
[1778101375448,77.24,81452.15,0.0,1.0,0.0,0.0]
[1778101375559,77.24,81452.15,0.0,1.0,0.0,0.0]
[1778101375670,77.24,81452.15,0.0,1.0,0.0,0.0]
[1778101375698,77.24,81452.15,0.0,1.0,0.0,0.0]
[1778101375870,77.24,81452.15,0.0,1.0,0.0,0.0]
[1778101375981,77.24,81452.15,0.0,1.0,0.0,0.0]
[1778101376092,77.24,81452.15,0.0,1.0,0.0,0.0]
[1778101376198,77.24,81451.94,0.0,1.0,0.0,0.0]
[1778101376229,77.24,81451.94,0.0,1.0,0.0,0.0]
[1778101376369,77.24,81451.94,0.0,1.0,0.0,0.0]
[1778101376447,77.24,81451.94,0.0,1.0,0.0,0.0]
[1778101376559,77.24,81451.94,0.0,1.0,0.0,0.0]
[1778101376671,77.24,81451.94,0.0,1.0,0.0,0.0]
[1778101376700,77.24,81451.94,0.0,1.0,0.0,0.0]
[1778101376812,77.24,81451.94,0.0,1.0,0.0,0.0]
[1778101384100,77.24,81451.94,0.0,1.0,0.0,0.0]
[1778101389135,77.24,81448.26,0.0,1.0,0.0,0.0]
[1778101390142,77.24,81444.5,0.0,1.0,0.0,0.0]
[1778101392977,77.24,81444.6,0.0,1.0,0.0,0.0]
[1778101393012,77.24,81444.6,0.0,1.0,0.0,0.0]
[1778101393203,77.24,81444.6,0.0,1.0,0.0,0.0]
[1778101398853,77.24,81444.88,0.0,1.0,0.0,0.0]
[1778101398968,77.24,81444.88,0.0,1.0,0.0,0.0]
[1778101399088,77.24,81444.88,0.0,1.0,0.0,0.0]
[1778101399205,77.24,81444.88,0.0,1.0,0.0,0.0]
[1778101403939,77.24,81443.53,0.0,1.0,0.0,0.0]
[1778101403951,77.24,81443.53,0.0,1.0,0.0,0.0]
[1778101403979,77.24,81442.79,0.0,1.0,0.0,0.0]
[1778101409110,77.24,81441.83,0.0,1.0,0.0,0.0]
[1778101409173,77.24,81441.83,0.0,1.0,0.0,0.0]
[1778101409204,77.24,81441.79,0.0,1.0,0.0,0.0]
[1778101409317,77.24,81441.79,0.0,1.0,0.0,0.0]
[1778101409428,77.24,81441.79,0.0,1.0,0.0,0.0]
[1778101409454,77.24,81441.79,0.0,1.0,0.0,0.0]
[1778101409541,77.24,81441.79,0.0,1.0,0.0,0.0]
[1778101409601,77.24,81441.79,0.0,1.0,0.0,0.0]
[1778101409702,77.24,81441.79,0.0,1.0,0.0,0.0]
[1778101409735,77.24,81441.79,0.0,1.0,0.0,0.0]
[1778101411290,77.24,81442.26,0.0,1.0,0.0,0.0]
[1778101412951,77.24,81442.26,0.0,1.0,0.0,0.0]
[1778101413072,77.24,81442.26,0.0,1.0,0.0,0.0]
[1778101414951,77.24,81442.27,0.0,1.0,0.0,0.0]
[1778101415061,77.24,81442.27,0.0,1.0,0.0,0.0]
[1778101415171,77.24,81442.27,0.0,1.0,0.0,0.0]
[1778101415198,77.24,81442.64,0.0,1.0,0.0,0.0]
[1778101415308,77.24,81442.64,0.0,1.0,0.0,0.0]
[1778101417952,77.24,81442.99,0.0,1.0,0.0,0.0]
[1778101418050,77.24,81443.54,0.0,1.0,0.0,0.0]
[1778101418200,77.24,81443.54,0.0,1.0,0.0,0.0]
[1778101418953,77.24,81443.54,0.0,1.0,0.0,0.0]
[1778101419070,77.24,81443.54,0.0,1.0,0.0,0.0]
[1778101419177,77.24,81443.54,0.0,1.0,0.0,0.0]
[1778101419201,77.24,81443.54,0.0,1.0,0.0,0.0]
[1778101419289,77.24,81443.54,0.0,1.0,0.0,0.0]
[1778101419346,77.24,81445.83,0.0,1.0,0.0,0.0]
[1778101422948,77.24,81446.52,0.0,1.0,0.0,0.0]
[1778101423061,77.24,81446.52,0.0,1.0,0.0,0.0]
[1778101423829,77.24,81446.52,0.0,1.0,0.0,0.0]
[1778101426947,77.24,81446.87,0.0,1.0,0.0,0.0]
[1778101426955,77.24,81446.87,0.0,1.0,0.0,0.0]
[1778101426993,77.24,81446.87,0.0,1.0,0.0,0.0]
[1778101427048,77.24,81447.06,0.0,1.0,0.0,0.0]
[1778101427203,77.24,81447.06,0.0,1.0,0.0,0.0]
[1778101428446,77.24,81447.06,0.0,1.0,0.0,0.0]
[1778101435420,77.24,81446.77,0.0,1.0,0.0,0.0]
[1778101436958,77.24,81446.77,0.0,1.0,0.0,0.0]
[1778101437735,77.24,81446.77,0.0,1.0,0.0,0.0]
[1778101438848,77.24,81446.77,0.0,1.0,0.0,0.0]
[1778101438966,77.24,81446.77,0.0,1.0,0.0,0.0]
[1778101441540,77.24,81446.77,0.0,1.0,0.0,0.0]
[1778101442956,77.24,81446.77,0.0,1.0,0.0,0.0]
[1778101443093,77.24,81446.77,0.0,1.0,0.0,0.0]
[1778101446953,77.24,81446.8,0.0,1.0,0.0,0.0]
[1778101447069,77.24,81446.8,0.0,1.0,0.0,0.0]
[1778101447362,77.24,81446.8,0.0,1.0,0.0,0.0]
[1778101447448,77.24,81446.8,0.0,1.0,0.0,0.0]
[1778101450949,77.24,81446.8,0.0,1.0,0.0,0.0]
[1778101451065,77.24,81446.8,0.0,1.0,0.0,0.0]
[1778101451173,77.24,81446.8,0.0,1.0,0.0,0.0]
[1778101451199,77.24,81446.8,0.0,1.0,0.0,0.0]
[1778101451126,77.24,81446.8,0.0,1.0,0.0,0.0]
[1778101451266,77.24,81446.8,0.0,1.0,0.0,0.0]
[1778101454948,77.24,81446.81,0.0,1.0,0.0,0.0]
[1778101455062,77.24,81446.81,0.0,1.0,0.0,0.0]
[1778101455163,77.24,81448.45,0.0,1.0,0.0,0.0]
[1778101456950,77.24,81448.41,0.0,1.0,0.0,0.0]
[1778101457063,77.24,81448.41,0.0,1.0,0.0,0.0]
[1778101457174,77.24,81448.41,0.0,1.0,0.0,0.0]
[1778101457198,77.24,81448.41,0.0,1.0,0.0,0.0]
[1778101457285,77.24,81449.13,0.0,1.0,0.0,0.0]
[1778101459715,77.24,81449.19,0.0,1.0,0.0,0.0]
[1778101459951,77.24,81449.19,0.0,1.0,0.0,0.0]
[1778101460018,77.24,81449.29,0.0,1.0,0.0,0.0]
[1778101460952,77.24,81449.29,0.0,1.0,0.0,0.0]
[1778101461072,77.24,81449.29,0.0,1.0,0.0,0.0]
[1778101461127,77.24,81449.29,0.0,1.0,0.0,0.0]
[1778101461199,77.24,81449.29,0.0,1.0,0.0,0.0]
[1778101461243,77.24,81449.4,0.0,1.0,0.0,0.0]
[1778101464950,77.24,81449.85,0.0,1.0,0.0,0.0]
[1778101465050,77.24,81449.85,0.0,1.0,0.0,0.0]
[1778101468950,77.24,81449.89,0.0,1.0,0.0,0.0]
[1778101469063,77.24,81449.89,0.0,1.0,0.0,0.0]
[1778101472923,77.24,81450.73,0.0,1.0,0.0,0.0]
[1778101472953,77.24,81450.73,0.0,1.0,0.0,0.0]
[1778101473105,77.24,81450.73,0.0,1.0,0.0,0.0]
[1778101473131,77.24,81450.73,0.0,1.0,0.0,0.0]
[1778101474951,77.24,81450.8,0.0,1.0,0.0,0.0]
[1778101475063,77.24,81450.8,0.0,1.0,0.0,0.0]
[1778101475174,77.24,81450.8,0.0,1.0,0.0,0.0]
[1778101475199,77.24,81450.8,0.0,1.0,0.0,0.0]
[1778101475286,77.24,81450.8,0.0,1.0,0.0,0.0]
[1778101475396,77.24,81450.8,0.0,1.0,0.0,0.0]
[1778101475448,77.24,81450.8,0.0,1.0,0.0,0.0]
[1778101475558,77.24,81450.8,0.0,1.0,0.0,0.0]
[1778101478949,77.24,81450.91,0.0,1.0,0.0,0.0]
[1778101479062,77.24,81450.91,0.0,1.0,0.0,0.0]
[1778101482307,77.24,81451.67,0.0,1.0,0.0,0.0]
[1778101482450,77.24,81451.67,0.0,1.0,0.0,0.0]
[1778101482952,77.24,81451.67,0.0,1.0,0.0,0.0]
[1778101482999,77.24,81451.67,0.0,1.0,0.0,0.0]
[1778101483113,77.24,81451.67,0.0,1.0,0.0,0.0]
[1778101483199,77.24,81451.67,0.0,1.0,0.0,0.0]
[1778101483184,77.24,81451.67,0.0,1.0,0.0,0.0]
[1778101490844,77.24,81451.36,0.0,1.0,0.0,0.0]
[1778101502110,77.24,81451.4,0.0,1.0,0.0,0.0]
[1778101502208,77.24,81510.15,0.0,1.0,0.0,0.0]
[1778101505949,77.24,81452.88,0.0,1.0,0.0,0.0]
[1778101506958,77.24,81452.87,0.0,1.0,0.0,0.0]
[1778101508498,77.24,81452.88,0.0,1.0,0.0,0.0]
[1778101508608,77.24,81452.88,0.0,1.0,0.0,0.0]
[1778101508698,77.24,81452.88,0.0,1.0,0.0,0.0]
[1778101513945,77.24,81452.88,0.0,1.0,0.0,0.0]
[1778101514200,77.24,81452.88,0.0,1.0,0.0,0.0]
[1778101514007,77.24,81453.38,0.0,1.0,0.0,0.0]
[1778101516021,77.24,81451.82,0.0,1.0,0.0,0.0]
[1778101523070,77.24,81451.76,0.0,1.0,0.0,0.0]
[1778101523849,77.24,81451.76,0.0,1.0,0.0,0.0]
[1778101525073,77.24,81451.79,0.0,1.0,0.0,0.0]
[1778101525508,77.24,81451.99,0.0,1.0,0.0,0.0]
[1778101525700,77.24,81451.99,0.0,1.0,0.0,0.0]
[1778101526091,77.24,81451.83,0.0,1.0,0.0,0.0]
[1778101528826,77.24,81451.82,0.0,1.0,0.0,0.0]
[1778101528959,77.24,81451.82,0.0,1.0,0.0,0.0]
[1778101529075,77.24,81451.82,0.0,1.0,0.0,0.0]
[1778101531126,77.24,81451.21,0.0,1.0,0.0,0.0]
[1778101536161,77.24,81450.5,0.0,1.0,0.0,0.0]
[1778101537479,77.24,81450.52,0.0,1.0,0.0,0.0]
[1778101537700,77.24,81450.52,0.0,1.0,0.0,0.0]
[1778101537866,77.24,81450.52,0.0,1.0,0.0,0.0]
[1778101537908,77.24,81450.52,0.0,1.0,0.0,0.0]
[1778101537948,77.24,81450.52,0.0,1.0,0.0,0.0]
[1778101538175,77.24,81450.41,0.0,1.0,0.0,0.0]
[1778101546231,77.24,81451.01,0.0,1.0,0.0,0.0]
[1778101552273,77.24,81450.09,0.0,1.0,0.0,0.0]
[1778101555922,77.24,81450.09,0.0,1.0,0.0,0.0]
[1778101555951,77.24,81450.09,0.0,1.0,0.0,0.0]
[1778101555989,77.24,81450.09,0.0,1.0,0.0,0.0]
[1778101557305,77.24,81450.09,0.0,1.0,0.0,0.0]
[1778101557349,77.24,81450.09,0.0,1.0,0.0,0.0]
[1778101557451,77.24,81450.09,0.0,1.0,0.0,0.0]
[1778101562344,77.24,81454.38,0.0,1.0,0.0,0.0]
[1778101563350,77.24,81452.16,0.0,1.0,0.0,0.0]
[1778101565364,77.24,81453.81,0.0,1.0,0.0,0.0]
[1778101567256,77.24,81453.81,0.0,1.0,0.0,0.0]
[1778101567270,77.24,81452.18,0.0,1.0,0.0,0.0]
[1778101567453,77.24,81452.18,0.0,1.0,0.0,0.0]
[1778101567883,77.24,81452.18,0.0,1.0,0.0,0.0]
[1778101567949,77.24,81452.18,0.0,1.0,0.0,0.0]
[1778101567980,77.24,81452.18,0.0,1.0,0.0,0.0]
[1778101568201,77.24,81452.18,0.0,1.0,0.0,0.0]
[1778101568233,77.24,81453.83,0.0,1.0,0.0,0.0]
[1778101568385,77.24,81452.37,0.0,1.0,0.0,0.0]
[1778101575434,77.24,81450.97,0.0,1.0,0.0,0.0]
[1778101580469,77.24,81451.87,0.0,1.0,0.0,0.0]
[1778101583490,77.24,81456.79,0.0,1.0,0.0,0.0]
[1778101584497,77.24,81468.58,0.0,1.0,0.0,0.0]
[1778101585504,77.24,81474.96,0.0,1.0,0.0,0.0]
[1778101587085,77.24,81474.96,0.0,1.0,0.0,0.0]
[1778101587227,77.24,81474.96,0.0,1.0,0.0,0.0]
[1778101587317,77.24,81475.12,0.0,1.0,0.0,0.0]
[1778101588525,77.24,81476.69,0.0,1.0,0.0,0.0]
[1778101589403,77.24,81476.69,0.0,1.0,0.0,0.0]
[1778101589450,77.24,81476.69,0.0,1.0,0.0,0.0]
[1778101589462,77.24,81476.69,0.0,1.0,0.0,0.0]
[1778101589596,77.24,81476.69,0.0,1.0,0.0,0.0]
[1778101589700,77.24,81476.69,0.0,1.0,0.0,0.0]
[1778101591546,77.24,81477.16,0.0,1.0,0.0,0.0]
[1778101595574,77.24,81475.61,0.0,1.0,0.0,0.0]
[1778101598796,77.24,81476.36,0.0,1.0,0.0,0.0]
[1778101598964,77.24,81476.36,0.0,1.0,0.0,0.0]
[1778101600516,77.24,81476.26,0.0,1.0,0.0,0.0]
[1778101600705,77.24,81476.26,0.0,1.0,0.0,0.0]
[1778101600720,77.24,81476.11,0.0,1.0,0.0,0.0]
[1778101602823,77.24,81476.13,0.0,1.0,0.0,0.0]
[1778101602954,77.24,81476.13,0.0,1.0,0.0,0.0]
[1778101608665,77.24,81474.3,0.0,1.0,0.0,0.0]
[1778101612693,77.24,81471.68,0.0,1.0,0.0,0.0]
[1778101613962,77.24,81471.68,0.0,1.0,0.0,0.0]
[1778101614205,77.24,81471.68,0.0,1.0,0.0,0.0]
[1778101614232,77.24,81472.29,0.0,1.0,0.0,0.0]
[1778101614604,77.24,81472.29,0.0,1.0,0.0,0.0]
[1778101614653,77.24,81472.29,0.0,1.0,0.0,0.0]
[1778101614698,77.24,81472.29,0.0,1.0,0.0,0.0]
[1778101621756,77.24,81472.3,0.0,1.0,0.0,0.0]
[1778101623783,77.24,81472.14,0.0,1.0,0.0,0.0]
[1778101626958,77.24,81472.23,0.0,1.0,0.0,0.0]
[1778101627075,77.24,81472.23,0.0,1.0,0.0,0.0]
[1778101627203,77.24,81472.23,0.0,1.0,0.0,0.0]
[1778101627298,77.24,81473.48,0.0,1.0,0.0,0.0]
[1778101631826,77.24,81472.18,0.0,1.0,0.0,0.0]
[1778101639882,77.24,81471.31,0.0,1.0,0.0,0.0]
[1778101643794,77.24,81471.54,0.0,1.0,0.0,0.0]
[1778101646959,77.24,81471.54,0.0,1.0,0.0,0.0]
[1778101647062,77.24,81471.54,0.0,1.0,0.0,0.0]
[1778101647215,77.24,81471.54,0.0,1.0,0.0,0.0]
[1778101651282,77.24,81471.66,0.0,1.0,0.0,0.0]
[1778101653822,77.24,81471.73,0.0,1.0,0.0,0.0]
[1778101654654,77.24,81471.73,0.0,1.0,0.0,0.0]
[1778101657003,77.24,81483.21,0.0,1.0,0.0,0.0]
[1778101658010,77.24,81483.78,0.0,1.0,0.0,0.0]
[1778101658866,77.24,81483.78,0.0,1.0,0.0,0.0]
[1778101658961,77.24,81483.78,0.0,1.0,0.0,0.0]
[1778101659297,77.24,81483.78,0.0,1.0,0.0,0.0]
[1778101659388,77.24,81483.78,0.0,1.0,0.0,0.0]
[1778101659385,77.24,81485.49,0.0,1.0,0.0,0.0]
[1778101659450,77.24,81485.49,0.0,1.0,0.0,0.0]
[1778101662038,77.24,81501.13,0.0,1.0,0.0,0.0]
[1778101663045,77.24,81504.72,0.0,1.0,0.0,0.0]
[1778101666288,77.24,81503.66,0.0,1.0,0.0,0.0]
[1778101666354,77.24,81503.6,0.0,1.0,0.0,0.0]
[1778101666451,77.24,81503.6,0.0,1.0,0.0,0.0]
[1778101667155,77.24,81503.6,0.0,1.0,0.0,0.0]
[1778101667199,77.24,81503.6,0.0,1.0,0.0,0.0]
[1778101667250,77.24,81503.6,0.0,1.0,0.0,0.0]
[1778101667294,77.24,81503.26,0.0,1.0,0.0,0.0]
[1778101667451,77.24,81503.26,0.0,1.0,0.0,0.0]
[1778101668835,77.24,81503.24,0.0,1.0,0.0,0.0]
[1778101670094,77.24,81501.78,0.0,1.0,0.0,0.0]
[1778101670952,77.24,81501.78,0.0,1.0,0.0,0.0]
[1778101671033,77.24,81501.78,0.0,1.0,0.0,0.0]
[1778101671200,77.24,81501.78,0.0,1.0,0.0,0.0]
[1778101677146,77.24,81500.99,0.0,1.0,0.0,0.0]
[1778101684195,77.24,81501.7,0.0,1.0,0.0,0.0]
[1778101691248,77.24,81501.67,0.0,1.0,0.0,0.0]
[1778101697290,77.24,81501.78,0.0,1.0,0.0,0.0]
[1778101709375,77.24,81501.73,0.0,1.0,0.0,0.0]
[1778101713403,77.24,81492.67,0.0,1.0,0.0,0.0]
[1778101714410,77.24,81489.76,0.0,1.0,0.0,0.0]
[1778101714949,77.24,81489.76,0.0,1.0,0.0,0.0]
[1778101715201,77.24,81489.76,0.0,1.0,0.0,0.0]
[1778101715417,77.24,81489.73,0.0,1.0,0.0,0.0]
[1778101715923,77.24,81489.73,0.0,1.0,0.0,0.0]
[1778101715949,77.24,81489.73,0.0,1.0,0.0,0.0]
[1778101715964,77.24,81489.73,0.0,1.0,0.0,0.0]
[1778101716199,77.24,81489.73,0.0,1.0,0.0,0.0]
[1778101718438,77.24,81487.69,0.0,1.0,0.0,0.0]
[1778101723304,77.24,81487.86,0.0,1.0,0.0,0.0]
[1778101723451,77.24,81487.86,0.0,1.0,0.0,0.0]
[1778101723473,77.24,81488.3,0.0,1.0,0.0,0.0]
[1778101736564,77.24,81488.76,0.0,1.0,0.0,0.0]
[1778101738867,77.24,81488.76,0.0,1.0,0.0,0.0]
[1778101738962,77.24,81488.76,0.0,1.0,0.0,0.0]
[1778101745111,77.24,81488.7,0.0,1.0,0.0,0.0]
[1778101745202,77.24,81488.7,0.0,1.0,0.0,0.0]
[1778101750665,77.24,81487.55,0.0,1.0,0.0,0.0]
[1778101751672,77.24,81483.04,0.0,1.0,0.0,0.0]
[1778101752679,77.24,81481.31,0.0,1.0,0.0,0.0]
[1778101753686,77.24,81478.57,0.0,1.0,0.0,0.0]
[1778101754687,77.24,81478.57,0.0,1.0,0.0,0.0]
[1778101754701,77.24,81478.57,0.0,1.0,0.0,0.0]
[1778101754926,77.24,81478.92,0.0,1.0,0.0,0.0]
[1778101755679,77.24,81478.92,0.0,1.0,0.0,0.0]
[1778101755699,77.24,81478.92,0.0,1.0,0.0,0.0]
[1778101755735,77.24,81478.92,0.0,1.0,0.0,0.0]
[1778101755849,77.24,81478.92,0.0,1.0,0.0,0.0]
[1778101755951,77.24,81478.92,0.0,1.0,0.0,0.0]
[1778101757714,77.24,81483.44,0.0,1.0,0.0,0.0]
[1778101759368,77.24,81483.44,0.0,1.0,0.0,0.0]
[1778101759451,77.24,81483.44,0.0,1.0,0.0,0.0]
[1778101759469,77.24,81489.62,0.0,1.0,0.0,0.0]
[1778101759728,77.24,81494.2,0.0,1.0,0.0,0.0]
[1778101762102,77.24,81494.32,0.0,1.0,0.0,0.0]
[1778101762203,77.24,81494.32,0.0,1.0,0.0,0.0]
[1778101762215,77.24,81494.32,0.0,1.0,0.0,0.0]
[1778101762449,77.24,81494.32,0.0,1.0,0.0,0.0]
[1778101764763,77.24,81495.45,0.0,1.0,0.0,0.0]
[1778101766777,77.24,81494.41,0.0,1.0,0.0,0.0]
[1778101776847,77.24,81494.41,0.0,1.0,0.0,0.0]
[1778101783804,77.24,81493.52,0.0,1.0,0.0,0.0]
[1778101784962,77.24,81493.56,0.0,1.0,0.0,0.0]
[1778101785080,77.24,81493.56,0.0,1.0,0.0,0.0]
[1778101785204,77.24,81493.56,0.0,1.0,0.0,0.0]
[1778101790945,77.24,81493.2,0.0,1.0,0.0,0.0]
[1778101796987,77.24,81492.8,0.0,1.0,0.0,0.0]
[1778101802023,77.24,81492.79,0.0,1.0,0.0,0.0]
[1778101803030,77.24,81489.09,0.0,1.0,0.0,0.0]
[1778101803686,77.24,81489.09,0.0,1.0,0.0,0.0]
[1778101803702,77.24,81489.09,0.0,1.0,0.0,0.0]
[1778101804553,77.24,81489.09,0.0,1.0,0.0,0.0]
[1778101804577,77.24,81485.11,0.0,1.0,0.0,0.0]
[1778101804639,77.24,81485.11,0.0,1.0,0.0,0.0]
[1778101804700,77.24,81485.11,0.0,1.0,0.0,0.0]
[1778101810080,77.24,81484.76,0.0,1.0,0.0,0.0]
[1778101813793,77.24,81484.75,0.0,1.0,0.0,0.0]
[1778101816960,77.24,81484.83,0.0,1.0,0.0,0.0]
[1778101816995,77.24,81484.83,0.0,1.0,0.0,0.0]
[1778101817203,77.24,81484.83,0.0,1.0,0.0,0.0]
[1778101817540,77.24,81484.83,0.0,1.0,0.0,0.0]
[1778101817701,77.24,81484.83,0.0,1.0,0.0,0.0]
[1778101817639,77.24,81484.83,0.0,1.0,0.0,0.0]
[1778101821157,77.24,81484.87,0.0,1.0,0.0,0.0]
[1778101823841,77.24,81484.76,0.0,1.0,0.0,0.0]
[1778101824723,77.24,81484.76,0.0,1.0,0.0,0.0]
[1778101825185,77.24,81481.49,0.0,1.0,0.0,0.0]
[1778101826265,77.24,81481.49,0.0,1.0,0.0,0.0]
[1778101826452,77.24,81481.49,0.0,1.0,0.0,0.0]
[1778101826534,77.24,81480.26,0.0,1.0,0.0,0.0]
[1778101826746,77.24,81480.26,0.0,1.0,0.0,0.0]
[1778101826957,77.24,81480.26,0.0,1.0,0.0,0.0]
[1778101829016,77.24,81480.17,0.0,1.0,0.0,0.0]
[1778101829213,77.24,81473.89,0.0,1.0,0.0,0.0]
[1778101829965,77.24,81473.89,0.0,1.0,0.0,0.0]
[1778101830203,77.24,81473.89,0.0,1.0,0.0,0.0]
[1778101830220,77.24,81467.27,0.0,1.0,0.0,0.0]
[1778101830644,77.24,81467.27,0.0,1.0,0.0,0.0]
[1778101830688,77.24,81467.27,0.0,1.0,0.0,0.0]
[1778101830701,77.24,81467.27,0.0,1.0,0.0,0.0]
[1778101831227,77.24,81467.5,0.0,1.0,0.0,0.0]
[1778101837269,77.24,81466.93,0.0,1.0,0.0,0.0]
[1778101840894,77.24,81466.17,0.0,1.0,0.0,0.0]
[1778101840957,77.24,81466.17,0.0,1.0,0.0,0.0]
[1778101841297,77.24,81465.7,0.0,1.0,0.0,0.0]
[1778101841796,77.24,81465.7,0.0,1.0,0.0,0.0]
[1778101841898,77.24,81465.7,0.0,1.0,0.0,0.0]
[1778101841953,77.24,81465.7,0.0,1.0,0.0,0.0]
[1778101844318,77.24,81463.85,0.0,1.0,0.0,0.0]
[1778101849353,77.24,81462.91,0.0,1.0,0.0,0.0]
[1778101854388,77.24,81462.51,0.0,1.0,0.0,0.0]
[1778101858416,77.24,81461.35,0.0,1.0,0.0,0.0]
[1778101858803,77.24,81461.35,0.0,1.0,0.0,0.0]
[1778101858955,77.24,81461.35,0.0,1.0,0.0,0.0]
[1778101859425,77.24,81457.28,0.0,1.0,0.0,0.0]
[1778101860432,77.24,81453.52,0.0,1.0,0.0,0.0]
[1778101860926,77.24,81453.52,0.0,1.0,0.0,0.0]
[1778101860956,77.24,81453.52,0.0,1.0,0.0,0.0]
[1778101861064,77.24,81453.52,0.0,1.0,0.0,0.0]
[1778101861169,77.24,81453.52,0.0,1.0,0.0,0.0]
[1778101861202,77.24,81453.52,0.0,1.0,0.0,0.0]
[1778101861439,77.24,81451.49,0.0,1.0,0.0,0.0]
[1778101866474,77.24,81450.83,0.0,1.0,0.0,0.0]
[1778101871509,77.24,81451.69,0.0,1.0,0.0,0.0]
[1778101872516,77.24,81450.67,0.0,1.0,0.0,0.0]
[1778101877425,77.24,81450.55,0.0,1.0,0.0,0.0]
[1778101877457,77.24,81450.55,0.0,1.0,0.0,0.0]
[1778101877488,77.24,81450.55,0.0,1.0,0.0,0.0]
[1778101878201,77.24,81450.55,0.0,1.0,0.0,0.0]
[1778101878274,77.24,81450.55,0.0,1.0,0.0,0.0]
[1778101878395,77.24,81450.55,0.0,1.0,0.0,0.0]
[1778101878448,77.24,81450.55,0.0,1.0,0.0,0.0]
[1778101880572,77.24,81448.81,0.0,1.0,0.0,0.0]
[1778101882586,77.24,81446.51,0.0,1.0,0.0,0.0]
[1778101884259,77.24,81446.14,0.0,1.0,0.0,0.0]
[1778101884451,77.24,81446.14,0.0,1.0,0.0,0.0]
[1778101884600,77.24,81446.0,0.0,1.0,0.0,0.0]
[1778101884861,77.24,81446.0,0.0,1.0,0.0,0.0]
[1778101884881,77.24,81446.0,0.0,1.0,0.0,0.0]
[1778101884950,77.24,81446.0,0.0,1.0,0.0,0.0]
[1778101884981,77.24,81446.0,0.0,1.0,0.0,0.0]
[1778101885094,77.24,81446.0,0.0,1.0,0.0,0.0]
[1778101885205,77.24,81446.0,0.0,1.0,0.0,0.0]
[1778101885323,77.24,81446.0,0.0,1.0,0.0,0.0]
[1778101885431,77.24,81446.0,0.0,1.0,0.0,0.0]
[1778101885450,77.24,81446.0,0.0,1.0,0.0,0.0]
[1778101885542,77.24,81446.0,0.0,1.0,0.0,0.0]
[1778101888950,77.24,81445.5,0.0,1.0,0.0,0.0]
[1778101889062,77.24,81445.5,0.0,1.0,0.0,0.0]
[1778101889186,77.24,81445.5,0.0,1.0,0.0,0.0]
[1778101889198,77.24,81445.5,0.0,1.0,0.0,0.0]
[1778101889311,77.24,81445.5,0.0,1.0,0.0,0.0]
[1778101889421,77.24,81445.5,0.0,1.0,0.0,0.0]
[1778101889448,77.24,81445.5,0.0,1.0,0.0,0.0]
[1778101889503,77.24,81445.5,0.0,1.0,0.0,0.0]
[1778101889642,77.24,81445.5,0.0,1.0,0.0,0.0]
[1778101889698,77.24,81445.44,0.0,1.0,0.0,0.0]
[1778101889753,77.24,81445.44,0.0,1.0,0.0,0.0]
[1778101891649,77.24,81444.7,0.0,1.0,0.0,0.0]
[1778101892626,77.24,81444.7,0.0,1.0,0.0,0.0]
[1778101892655,77.24,81444.7,0.0,1.0,0.0,0.0]
[1778101892699,77.24,81444.7,0.0,1.0,0.0,0.0]
[1778101892949,77.24,81444.7,0.0,1.0,0.0,0.0]
[1778101892976,77.24,81444.7,0.0,1.0,0.0,0.0]
[1778101893664,77.24,81440.55,0.0,1.0,0.0,0.0]
[1778101894952,77.24,81440.69,0.0,1.0,0.0,0.0]
[1778101895051,77.24,81440.69,0.0,1.0,0.0,0.0]
[1778101896948,77.24,81440.69,0.0,1.0,0.0,0.0]
[1778101897060,77.24,81440.69,0.0,1.0,0.0,0.0]
[1778101899705,77.24,81439.35,0.0,1.0,0.0,0.0]
[1778101900951,77.24,81439.35,0.0,1.0,0.0,0.0]
[1778101901061,77.24,81439.35,0.0,1.0,0.0,0.0]
[1778101901179,77.24,81439.35,0.0,1.0,0.0,0.0]
[1778101901198,77.24,81439.35,0.0,1.0,0.0,0.0]
[1778101901297,77.24,81439.35,0.0,1.0,0.0,0.0]
[1778101901560,77.24,81439.35,0.0,1.0,0.0,0.0]
[1778101901665,77.24,81437.56,0.0,1.0,0.0,0.0]
[1778101901702,77.24,81437.56,0.0,1.0,0.0,0.0]
[1778101901720,77.24,81437.23,0.0,1.0,0.0,0.0]
[1778101904949,77.24,81437.36,0.0,1.0,0.0,0.0]
[1778101905011,77.24,81437.36,0.0,1.0,0.0,0.0]
[1778101905030,77.24,81435.29,0.0,1.0,0.0,0.0]
[1778101905748,77.24,81433.04,0.0,1.0,0.0,0.0]
[1778101907525,77.24,81433.04,0.0,1.0,0.0,0.0]
[1778101907593,77.24,81433.04,0.0,1.0,0.0,0.0]
[1778101907609,77.24,81426.68,0.0,1.0,0.0,0.0]
[1778101907702,77.24,81426.68,0.0,1.0,0.0,0.0]
[1778101907703,77.24,81426.68,0.0,1.0,0.0,0.0]
[1778101907762,77.24,81423.11,0.0,1.0,0.0,0.0]
[1778101908769,77.24,81423.93,0.0,1.0,0.0,0.0]
[1778101910948,77.24,81423.85,0.0,1.0,0.0,0.0]
[1778101911061,77.24,81423.85,0.0,1.0,0.0,0.0]
[1778101916909,77.24,81423.75,0.0,1.0,0.0,0.0]
[1778101916951,77.24,81423.75,0.0,1.0,0.0,0.0]
[1778101917373,77.24,81423.75,0.0,1.0,0.0,0.0]
[1778101917448,77.24,81423.75,0.0,1.0,0.0,0.0]
[1778101917485,77.24,81423.75,0.0,1.0,0.0,0.0]
[1778101917587,77.24,81423.4,0.0,1.0,0.0,0.0]
[1778101918846,77.24,81420.29,0.0,1.0,0.0,0.0]
[1778101921867,77.24,81421.09,0.0,1.0,0.0,0.0]
[1778101926903,77.24,81421.01,0.0,1.0,0.0,0.0]
[1778101928697,77.24,81421.01,0.0,1.0,0.0,0.0]
[1778101928951,77.24,81421.21,0.0,1.0,0.0,0.0]
[1778101929216,77.24,81421.16,0.0,1.0,0.0,0.0]
[1778101939994,77.24,81421.2,0.0,1.0,0.0,0.0]
[1778101946037,77.24,81421.25,0.0,1.0,0.0,0.0]
[1778101952082,77.24,81404.64,0.0,1.0,0.0,0.0]
[1778101953089,77.24,81397.72,0.0,1.0,0.0,0.0]
[1778101954086,77.24,81397.72,0.0,1.0,0.0,0.0]
[1778101954156,77.24,81397.06,0.0,1.0,0.0,0.0]
[1778101956110,77.24,81396.02,0.0,1.0,0.0,0.0]
[1778101956956,77.24,81396.02,0.0,1.0,0.0,0.0]
[1778101957117,77.24,81396.16,0.0,1.0,0.0,0.0]
[1778101958124,77.24,81388.73,0.0,1.0,0.0,0.0]
[1778101959131,77.24,81379.0,0.0,1.0,0.0,0.0]
[1778101960138,77.24,81373.91,0.0,1.0,0.0,0.0]
[1778101961148,77.24,81372.74,0.0,1.0,0.0,0.0]
[1778101962152,77.24,81365.07,0.0,1.0,0.0,0.0]
[1778101963159,77.24,81364.03,0.0,1.0,0.0,0.0]
[1778101965173,77.24,81365.01,0.0,1.0,0.0,0.0]
[1778101971215,77.24,81364.27,0.0,1.0,0.0,0.0]
[1778101976251,77.24,81364.09,0.0,1.0,0.0,0.0]
[1778101980280,77.24,81358.42,0.0,1.0,0.0,0.0]
[1778101981478,77.24,81358.42,0.0,1.0,0.0,0.0]
[1778101981722,77.24,81358.42,0.0,1.0,0.0,0.0]
[1778101981776,77.24,81344.71,0.0,1.0,0.0,0.0]
[1778101982293,77.24,81323.09,0.0,1.0,0.0,0.0]
[1778101983300,77.24,81317.27,0.0,1.0,0.0,0.0]
[1778101985710,77.24,81317.5,0.0,1.0,0.0,0.0]
[1778101985948,77.24,81316.97,0.0,1.0,0.0,0.0]
[1778101986321,77.24,81313.12,0.0,1.0,0.0,0.0]
[1778101987335,77.24,81303.58,0.0,1.0,0.0,0.0]
[1778101988340,77.24,81305.47,0.0,1.0,0.0,0.0]
[1778101989347,77.24,81307.56,0.0,1.0,0.0,0.0]
[1778101990354,77.24,81305.34,0.0,1.0,0.0,0.0]
[1778101995126,77.24,81305.18,0.0,1.0,0.0,0.0]
[1778101995200,77.24,81305.18,0.0,1.0,0.0,0.0]
[1778101995492,77.24,81304.96,0.0,1.0,0.0,0.0]
[1778101997403,77.24,81306.42,0.0,1.0,0.0,0.0]
[1778101998410,77.24,81308.25,0.0,1.0,0.0,0.0]
[1778101999419,77.24,81316.77,0.0,1.0,0.0,0.0]
[1778102000426,77.24,81329.19,0.0,1.0,0.0,0.0]
[1778102001433,77.24,81340.79,0.0,1.0,0.0,0.0]
[1778102002440,77.24,81343.54,0.0,1.0,0.0,0.0]
[1778102003447,77.24,81345.13,0.0,1.0,0.0,0.0]
[1778102003854,77.24,81345.13,0.0,1.0,0.0,0.0]
[1778102004292,77.24,81345.13,0.0,1.0,0.0,0.0]
[1778102004457,77.24,81347.57,0.0,1.0,0.0,0.0]
[1778102007639,77.24,81347.42,0.0,1.0,0.0,0.0]
[1778102007700,77.24,81347.42,0.0,1.0,0.0,0.0]
[1778102007752,77.24,81347.42,0.0,1.0,0.0,0.0]
[1778102007949,77.24,81347.9,0.0,1.0,0.0,0.0]
[1778102009492,77.24,81349.29,0.0,1.0,0.0,0.0]
[1778102011506,77.24,81349.59,0.0,1.0,0.0,0.0]
[1778102012513,77.24,81348.88,0.0,1.0,0.0,0.0]
[1778102013024,77.24,81348.88,0.0,1.0,0.0,0.0]
[1778102013209,77.24,81348.88,0.0,1.0,0.0,0.0]
[1778102013823,77.24,81348.88,0.0,1.0,0.0,0.0]
[1778102013520,77.24,81348.6,0.0,1.0,0.0,0.0]
[1778102016390,77.24,81348.58,0.0,1.0,0.0,0.0]
[1778102017545,77.24,81348.62,0.0,1.0,0.0,0.0]
[1778102017624,77.24,81348.62,0.0,1.0,0.0,0.0]
[1778102017704,77.24,81348.62,0.0,1.0,0.0,0.0]
[1778102018843,77.24,81348.53,0.0,1.0,0.0,0.0]
[1778102021212,77.24,81348.61,0.0,1.0,0.0,0.0]
[1778102021245,77.24,81348.61,0.0,1.0,0.0,0.0]
[1778102021453,77.24,81348.61,0.0,1.0,0.0,0.0]
[1778102023620,77.24,81348.61,0.0,1.0,0.0,0.0]
[1778102025206,77.24,81349.07,0.0,1.0,0.0,0.0]
[1778102025389,77.24,81349.07,0.0,1.0,0.0,0.0]
[1778102025451,77.24,81349.07,0.0,1.0,0.0,0.0]
[1778102025604,77.24,81349.73,0.0,1.0,0.0,0.0]
[1778102026611,77.24,81351.4,0.0,1.0,0.0,0.0]
[1778102027619,77.24,81355.5,0.0,1.0,0.0,0.0]
[1778102029207,77.24,81355.93,0.0,1.0,0.0,0.0]
[1778102029632,77.24,81355.89,0.0,1.0,0.0,0.0]
[1778102030639,77.24,81350.6,0.0,1.0,0.0,0.0]
[1778102031646,77.24,81351.5,0.0,1.0,0.0,0.0]
[1778102032653,77.24,81353.68,0.0,1.0,0.0,0.0]
[1778102033205,77.24,81353.68,0.0,1.0,0.0,0.0]
[1778102033661,77.24,81355.47,0.0,1.0,0.0,0.0]
[1778102034667,77.24,81360.91,0.0,1.0,0.0,0.0]
[1778102035674,77.24,81359.46,0.0,1.0,0.0,0.0]
[1778102037581,77.24,81360.25,0.0,1.0,0.0,0.0]
[1778102037591,77.24,81360.25,0.0,1.0,0.0,0.0]
[1778102037703,77.24,81360.25,0.0,1.0,0.0,0.0]
[1778102044740,77.24,81362.01,0.0,1.0,0.0,0.0]
[1778102047761,77.24,81364.15,0.0,1.0,0.0,0.0]
[1778102052796,77.24,81366.17,0.0,1.0,0.0,0.0]
[1778102053450,77.24,81366.17,0.0,1.0,0.0,0.0]
[1778102053546,77.24,81366.17,0.0,1.0,0.0,0.0]
[1778102053646,77.24,81366.17,0.0,1.0,0.0,0.0]
[1778102053654,77.24,81366.17,0.0,1.0,0.0,0.0]
[1778102053700,77.24,81366.17,0.0,1.0,0.0,0.0]
[1778102053803,77.24,81366.29,0.0,1.0,0.0,0.0]
[1778102056824,77.24,81367.78,0.0,1.0,0.0,0.0]
[1778102058870,77.24,81367.65,0.0,1.0,0.0,0.0]
[1778102059212,77.24,81367.99,0.0,1.0,0.0,0.0]
[1778102059340,77.24,81367.99,0.0,1.0,0.0,0.0]
[1778102059455,77.24,81367.99,0.0,1.0,0.0,0.0]
[1778102062822,77.24,81368.84,0.0,1.0,0.0,0.0]
[1778102062867,77.24,81368.89,0.0,1.0,0.0,0.0]
[1778102062954,77.24,81368.89,0.0,1.0,0.0,0.0]
[1778102068909,77.24,81369.29,0.0,1.0,0.0,0.0]
[1778102071402,77.24,81370.25,0.0,1.0,0.0,0.0]
[1778102071410,77.24,81370.25,0.0,1.0,0.0,0.0]
[1778102071451,77.24,81370.25,0.0,1.0,0.0,0.0]
[1778102071490,77.24,81370.28,0.0,1.0,0.0,0.0]
[1778102074951,77.24,81372.97,0.0,1.0,0.0,0.0]
[1778102075958,77.24,81374.93,0.0,1.0,0.0,0.0]
[1778102080993,77.24,81373.78,0.0,1.0,0.0,0.0]
[1778102083790,77.24,81373.78,0.0,1.0,0.0,0.0]
[1778102085212,77.24,81373.78,0.0,1.0,0.0,0.0]
[1778102085329,77.24,81373.78,0.0,1.0,0.0,0.0]
[1778102085455,77.24,81373.78,0.0,1.0,0.0,0.0]
[1778102088448,77.24,81373.78,0.0,1.0,0.0,0.0]
[1778102089210,77.24,81373.78,0.0,1.0,0.0,0.0]
[1778102089325,77.24,81373.78,0.0,1.0,0.0,0.0]
[1778102089452,77.24,81373.78,0.0,1.0,0.0,0.0]
[1778102089878,77.24,81373.78,0.0,1.0,0.0,0.0]
[1778102089952,77.24,81373.78,0.0,1.0,0.0,0.0]
[1778102090057,77.24,81373.74,0.0,1.0,0.0,0.0]
[1778102096098,77.24,81374.22,0.0,1.0,0.0,0.0]
[1778102098235,77.24,81374.25,0.0,1.0,0.0,0.0]
[1778102098246,77.24,81374.25,0.0,1.0,0.0,0.0]
[1778102098375,77.24,81374.25,0.0,1.0,0.0,0.0]
[1778102098453,77.24,81374.25,0.0,1.0,0.0,0.0]
[1778102103854,77.24,81374.83,0.0,1.0,0.0,0.0]
[1778102104154,77.24,81376.98,0.0,1.0,0.0,0.0]
[1778102105178,77.24,81376.98,0.0,1.0,0.0,0.0]
[1778102105202,77.24,81376.98,0.0,1.0,0.0,0.0]
[1778102105286,77.24,81376.85,0.0,1.0,0.0,0.0]
[1778102107206,77.24,81376.85,0.0,1.0,0.0,0.0]
[1778102107322,77.24,81376.85,0.0,1.0,0.0,0.0]
[1778102107453,77.24,81376.85,0.0,1.0,0.0,0.0]
[1778102113809,77.24,81377.77,0.0,1.0,0.0,0.0]
[1778102113910,77.24,81379.61,0.0,1.0,0.0,0.0]
[1778102115232,77.24,81382.58,0.0,1.0,0.0,0.0]
[1778102116659,77.24,81382.58,0.0,1.0,0.0,0.0]
[1778102116704,77.24,81382.58,0.0,1.0,0.0,0.0]
[1778102116780,77.24,81382.58,0.0,1.0,0.0,0.0]
[1778102116909,77.24,81382.58,0.0,1.0,0.0,0.0]
[1778102116957,77.24,81383.18,0.0,1.0,0.0,0.0]
[1778102117246,77.24,81384.21,0.0,1.0,0.0,0.0]
[1778102122281,77.24,81384.84,0.0,1.0,0.0,0.0]
[1778102125483,77.24,81385.24,0.0,1.0,0.0,0.0]
[1778102125506,77.24,81385.24,0.0,1.0,0.0,0.0]
[1778102125618,77.24,81385.24,0.0,1.0,0.0,0.0]
[1778102125701,77.24,81385.24,0.0,1.0,0.0,0.0]
[1778102125852,77.24,81385.24,0.0,1.0,0.0,0.0]
[1778102125930,77.24,81385.39,0.0,1.0,0.0,0.0]
[1778102125952,77.24,81385.39,0.0,1.0,0.0,0.0]
[1778102126309,77.24,81387.57,0.0,1.0,0.0,0.0]
[1778102131344,77.24,81386.69,0.0,1.0,0.0,0.0]
[1778102137386,77.24,81387.12,0.0,1.0,0.0,0.0]
[1778102140628,77.24,81387.09,0.0,1.0,0.0,0.0]
[1778102140659,77.24,81387.09,0.0,1.0,0.0,0.0]
[1778102140708,77.24,81387.09,0.0,1.0,0.0,0.0]
[1778102140862,77.24,81387.09,0.0,1.0,0.0,0.0]
[1778102140951,77.24,81387.09,0.0,1.0,0.0,0.0]
[1778102140983,77.24,81387.09,0.0,1.0,0.0,0.0]
[1778102143205,77.24,81387.05,0.0,1.0,0.0,0.0]
[1778102143226,77.24,81387.05,0.0,1.0,0.0,0.0]
[1778102147205,77.24,81386.83,0.0,1.0,0.0,0.0]
[1778102147271,77.24,81386.83,0.0,1.0,0.0,0.0]
[1778102147377,77.24,81386.83,0.0,1.0,0.0,0.0]
[1778102147449,77.24,81386.83,0.0,1.0,0.0,0.0]
[1778102147487,77.24,81386.83,0.0,1.0,0.0,0.0]
[1778102153498,77.24,81386.46,0.0,1.0,0.0,0.0]
[1778102158533,77.24,81386.52,0.0,1.0,0.0,0.0]
[1778102159540,77.24,81390.62,0.0,1.0,0.0,0.0]
[1778102160547,77.24,81392.96,0.0,1.0,0.0,0.0]
[1778102161277,77.24,81392.96,0.0,1.0,0.0,0.0]
[1778102161325,77.24,81392.96,0.0,1.0,0.0,0.0]
[1778102161455,77.24,81392.96,0.0,1.0,0.0,0.0]
[1778102162087,77.24,81392.95,0.0,1.0,0.0,0.0]
[1778102162206,77.24,81392.95,0.0,1.0,0.0,0.0]
[1778102162561,77.24,81392.92,0.0,1.0,0.0,0.0]
[1778102163568,77.24,81396.32,0.0,1.0,0.0,0.0]
[1778102166589,77.24,81398.34,0.0,1.0,0.0,0.0]
[1778102168201,77.24,81398.8,0.0,1.0,0.0,0.0]
[1778102168239,77.24,81398.8,0.0,1.0,0.0,0.0]
[1778102168351,77.24,81398.8,0.0,1.0,0.0,0.0]
[1778102168453,77.24,81398.8,0.0,1.0,0.0,0.0]
[1778102168567,77.24,81398.8,0.0,1.0,0.0,0.0]
[1778102171199,77.24,81399.51,0.0,1.0,0.0,0.0]
[1778102171309,77.24,81399.51,0.0,1.0,0.0,0.0]
[1778102171414,77.24,81399.51,0.0,1.0,0.0,0.0]
[1778102171449,77.24,81399.51,0.0,1.0,0.0,0.0]
[1778102171524,77.24,81399.51,0.0,1.0,0.0,0.0]
[1778102171636,77.24,81399.51,0.0,1.0,0.0,0.0]
[1778102171701,77.24,81399.51,0.0,1.0,0.0,0.0]
[1778102171747,77.24,81399.51,0.0,1.0,0.0,0.0]
[1778102171856,77.24,81399.51,0.0,1.0,0.0,0.0]
[1778102171949,77.24,81399.51,0.0,1.0,0.0,0.0]
[1778102171966,77.24,81399.51,0.0,1.0,0.0,0.0]
[1778102172077,77.24,81399.71,0.0,1.0,0.0,0.0]
[1778102172200,77.24,81399.71,0.0,1.0,0.0,0.0]
[1778102172295,77.24,81399.71,0.0,1.0,0.0,0.0]
[1778102172332,77.24,81399.71,0.0,1.0,0.0,0.0]
[1778102172445,77.24,81399.71,0.0,1.0,0.0,0.0]
[1778102172450,77.24,81399.71,0.0,1.0,0.0,0.0]
[1778102173893,77.24,81400.13,0.0,1.0,0.0,0.0]
[1778102174159,77.24,81400.12,0.0,1.0,0.0,0.0]
[1778102174204,77.24,81400.12,0.0,1.0,0.0,0.0]
[1778102174883,77.24,81400.12,0.0,1.0,0.0,0.0]
[1778102174982,77.24,81400.12,0.0,1.0,0.0,0.0]
[1778102175206,77.24,81400.12,0.0,1.0,0.0,0.0]
[1778102176106,77.24,81400.12,0.0,1.0,0.0,0.0]
[1778102179201,77.24,81400.12,0.0,1.0,0.0,0.0]
[1778102179281,77.24,81400.12,0.0,1.0,0.0,0.0]
[1778102179391,77.24,81400.12,0.0,1.0,0.0,0.0]
[1778102179449,77.24,81400.12,0.0,1.0,0.0,0.0]
[1778102179514,77.24,81400.12,0.0,1.0,0.0,0.0]
[1778102179625,77.24,81400.12,0.0,1.0,0.0,0.0]
[1778102179687,77.24,81400.12,0.0,1.0,0.0,0.0]
[1778102179701,77.24,81400.12,0.0,1.0,0.0,0.0]
[1778102179841,77.24,81400.12,0.0,1.0,0.0,0.0]
[1778102179948,77.24,81400.12,0.0,1.0,0.0,0.0]
[1778102180064,77.24,81400.13,0.0,1.0,0.0,0.0]
[1778102180170,77.24,81400.13,0.0,1.0,0.0,0.0]
[1778102180204,77.24,81400.13,0.0,1.0,0.0,0.0]
[1778102180280,77.24,81400.13,0.0,1.0,0.0,0.0]
[1778102180391,77.24,81400.13,0.0,1.0,0.0,0.0]
[1778102180452,77.24,81400.13,0.0,1.0,0.0,0.0]
[1778102180499,77.24,81400.13,0.0,1.0,0.0,0.0]
[1778102183203,77.24,81400.13,0.0,1.0,0.0,0.0]
[1778102183314,77.24,81400.13,0.0,1.0,0.0,0.0]
[1778102183372,77.24,81400.13,0.0,1.0,0.0,0.0]
[1778102183447,77.24,81400.13,0.0,1.0,0.0,0.0]
[1778102183525,77.24,81400.13,0.0,1.0,0.0,0.0]
[1778102183635,77.24,81400.13,0.0,1.0,0.0,0.0]
[1778102183701,77.24,81400.13,0.0,1.0,0.0,0.0]
[1778102183812,77.24,81400.13,0.0,1.0,0.0,0.0]
[1778102183921,77.24,81400.13,0.0,1.0,0.0,0.0]
[1778102184031,77.24,81400.12,0.0,1.0,0.0,0.0]
[1778102184141,77.24,81400.12,0.0,1.0,0.0,0.0]
[1778102184198,77.24,81400.12,0.0,1.0,0.0,0.0]
[1778102187736,77.24,81406.62,0.0,1.0,0.0,0.0]
[1778102188743,77.24,81408.64,0.0,1.0,0.0,0.0]
[1778102191764,77.24,81409.53,0.0,1.0,0.0,0.0]
[1778102192386,77.24,81409.53,0.0,1.0,0.0,0.0]
[1778102192460,77.24,81409.53,0.0,1.0,0.0,0.0]
[1778102192771,77.24,81409.84,0.0,1.0,0.0,0.0]
[1778102197806,77.24,81411.44,0.0,1.0,0.0,0.0]
[1778102198849,77.24,81411.44,0.0,1.0,0.0,0.0]
[1778102199212,77.24,81411.44,0.0,1.0,0.0,0.0]
[1778102199214,77.24,81411.44,0.0,1.0,0.0,0.0]
[1778102199452,77.24,81411.44,0.0,1.0,0.0,0.0]
[1778102199820,77.24,81414.36,0.0,1.0,0.0,0.0]
[1778102200827,77.24,81416.56,0.0,1.0,0.0,0.0]
[1778102201834,77.24,81418.64,0.0,1.0,0.0,0.0]
[1778102202841,77.24,81423.59,0.0,1.0,0.0,0.0]
[1778102203848,77.24,81425.35,0.0,1.0,0.0,0.0]
[1778102205450,77.24,81425.35,0.0,1.0,0.0,0.0]
[1778102205707,77.24,81425.35,0.0,1.0,0.0,0.0]
[1778102205709,77.24,81425.35,0.0,1.0,0.0,0.0]
[1778102208795,77.24,81425.27,0.0,1.0,0.0,0.0]
[1778102209213,77.24,81425.27,0.0,1.0,0.0,0.0]
[1778102209392,77.24,81425.27,0.0,1.0,0.0,0.0]
[1778102209457,77.24,81425.27,0.0,1.0,0.0,0.0]
[1778102213805,77.24,81425.25,0.0,1.0,0.0,0.0]
[1778102215206,77.24,81424.7,0.0,1.0,0.0,0.0]
[1778102215266,77.24,81424.7,0.0,1.0,0.0,0.0]
[1778102215456,77.24,81424.7,0.0,1.0,0.0,0.0]
[1778102216283,77.24,81424.7,0.0,1.0,0.0,0.0]
[1778102216454,77.24,81424.7,0.0,1.0,0.0,0.0]
[1778102216939,77.24,81425.24,0.0,1.0,0.0,0.0]
[1778102219960,77.24,81423.37,0.0,1.0,0.0,0.0]
[1778102220697,77.24,81423.37,0.0,1.0,0.0,0.0]
[1778102220824,77.24,81423.37,0.0,1.0,0.0,0.0]
[1778102220921,77.24,81423.37,0.0,1.0,0.0,0.0]
[1778102220953,77.24,81423.37,0.0,1.0,0.0,0.0]
[1778102220967,77.24,81420.7,0.0,1.0,0.0,0.0]
[1778102221038,77.24,81420.7,0.0,1.0,0.0,0.0]
[1778102222981,77.24,81423.17,0.0,1.0,0.0,0.0]
[1778102223198,77.24,81423.17,0.0,1.0,0.0,0.0]
[1778102223314,77.24,81423.17,0.0,1.0,0.0,0.0]
[1778102227198,77.24,81424.19,0.0,1.0,0.0,0.0]
[1778102227372,77.24,81424.19,0.0,1.0,0.0,0.0]
[1778102229200,77.24,81424.19,0.0,1.0,0.0,0.0]
[1778102229238,77.24,81424.19,0.0,1.0,0.0,0.0]
[1778102230439,77.24,81424.19,0.0,1.0,0.0,0.0]
[1778102230453,77.24,81424.19,0.0,1.0,0.0,0.0]
[1778102230549,77.24,81424.19,0.0,1.0,0.0,0.0]
[1778102231200,77.24,81424.19,0.0,1.0,0.0,0.0]
[1778102231247,77.24,81424.19,0.0,1.0,0.0,0.0]
[1778102235200,77.24,81425.02,0.0,1.0,0.0,0.0]
[1778102235258,77.24,81425.02,0.0,1.0,0.0,0.0]
[1778102235377,77.24,81425.02,0.0,1.0,0.0,0.0]
[1778102235448,77.24,81425.02,0.0,1.0,0.0,0.0]
[1778102235491,77.24,81425.02,0.0,1.0,0.0,0.0]
[1778102236507,77.24,81425.86,0.0,1.0,0.0,0.0]
[1778102236704,77.24,81425.86,0.0,1.0,0.0,0.0]
[1778102236726,77.24,81425.9,0.0,1.0,0.0,0.0]
[1778102239200,77.24,81425.82,0.0,1.0,0.0,0.0]
[1778102239287,77.24,81425.82,0.0,1.0,0.0,0.0]
[1778102241113,77.24,81427.67,0.0,1.0,0.0,0.0]
[1778102242120,77.24,81429.64,0.0,1.0,0.0,0.0]
[1778102243206,77.24,81429.64,0.0,1.0,0.0,0.0]
[1778102243278,77.24,81429.64,0.0,1.0,0.0,0.0]
[1778102243387,77.24,81429.64,0.0,1.0,0.0,0.0]
[1778102243460,77.24,81429.64,0.0,1.0,0.0,0.0]
[1778102243501,77.24,81429.64,0.0,1.0,0.0,0.0]
[1778102243614,77.24,81429.64,0.0,1.0,0.0,0.0]
[1778102243701,77.24,81429.64,0.0,1.0,0.0,0.0]
[1778102243725,77.24,81429.64,0.0,1.0,0.0,0.0]
[1778102243838,77.24,81429.64,0.0,1.0,0.0,0.0]
[1778102243948,77.24,81429.64,0.0,1.0,0.0,0.0]
[1778102244048,77.24,81431.23,0.0,1.0,0.0,0.0]
[1778102244168,77.24,81431.23,0.0,1.0,0.0,0.0]
[1778102244199,77.24,81431.23,0.0,1.0,0.0,0.0]
[1778102244211,77.24,81431.23,0.0,1.0,0.0,0.0]
[1778102244398,77.24,81431.23,0.0,1.0,0.0,0.0]
[1778102244449,77.24,81431.23,0.0,1.0,0.0,0.0]
[1778102244508,77.24,81431.23,0.0,1.0,0.0,0.0]
[1778102244618,77.24,81431.23,0.0,1.0,0.0,0.0]
[1778102244698,77.24,81431.23,0.0,1.0,0.0,0.0]
[1778102244820,77.24,81431.23,0.0,1.0,0.0,0.0]
[1778102244950,77.24,81431.23,0.0,1.0,0.0,0.0]
[1778102245061,77.24,81431.23,0.0,1.0,0.0,0.0]
[1778102245181,77.24,81431.23,0.0,1.0,0.0,0.0]
[1778102245200,77.24,81431.23,0.0,1.0,0.0,0.0]
[1778102245295,77.24,81431.23,0.0,1.0,0.0,0.0]
[1778102245682,77.24,81431.23,0.0,1.0,0.0,0.0]
[1778102245701,77.24,81431.23,0.0,1.0,0.0,0.0]
[1778102245733,77.24,81430.49,0.0,1.0,0.0,0.0]
[1778102247227,77.24,81431.04,0.0,1.0,0.0,0.0]
[1778102247335,77.24,81431.04,0.0,1.0,0.0,0.0]
[1778102247448,77.24,81431.04,0.0,1.0,0.0,0.0]
[1778102247698,77.24,81431.04,0.0,1.0,0.0,0.0]
[1778102248834,77.24,81431.12,0.0,1.0,0.0,0.0]
[1778102251205,77.24,81431.62,0.0,1.0,0.0,0.0]
[1778102251293,77.24,81431.62,0.0,1.0,0.0,0.0]
[1778102251449,77.24,81431.62,0.0,1.0,0.0,0.0]
[1778102251508,77.24,81431.58,0.0,1.0,0.0,0.0]
[1778102253436,77.24,81431.4,0.0,1.0,0.0,0.0]
[1778102255201,77.24,81431.46,0.0,1.0,0.0,0.0]
[1778102255263,77.24,81431.46,0.0,1.0,0.0,0.0]
[1778102255451,77.24,81431.46,0.0,1.0,0.0,0.0]
[1778102260246,77.24,81431.24,0.0,1.0,0.0,0.0]
[1778102260454,77.24,81431.24,0.0,1.0,0.0,0.0]
[1778102260546,77.24,81431.24,0.0,1.0,0.0,0.0]
[1778102266288,77.24,81426.51,0.0,1.0,0.0,0.0]
[1778102267941,77.24,81426.51,0.0,1.0,0.0,0.0]
[1778102267950,77.24,81426.51,0.0,1.0,0.0,0.0]
[1778102267987,77.24,81426.51,0.0,1.0,0.0,0.0]
[1778102268040,77.24,81424.54,0.0,1.0,0.0,0.0]
[1778102268104,77.24,81424.54,0.0,1.0,0.0,0.0]
[1778102268204,77.24,81424.54,0.0,1.0,0.0,0.0]
[1778102268321,77.24,81424.54,0.0,1.0,0.0,0.0]
[1778102271199,77.24,81424.27,0.0,1.0,0.0,0.0]
[1778102271250,77.24,81424.27,0.0,1.0,0.0,0.0]
[1778102271375,77.24,81424.27,0.0,1.0,0.0,0.0]
[1778102271449,77.24,81424.27,0.0,1.0,0.0,0.0]
[1778102271486,77.24,81424.27,0.0,1.0,0.0,0.0]
[1778102271597,77.24,81424.27,0.0,1.0,0.0,0.0]
[1778102271698,77.24,81424.27,0.0,1.0,0.0,0.0]
[1778102271709,77.24,81424.27,0.0,1.0,0.0,0.0]
[1778102271820,77.24,81424.27,0.0,1.0,0.0,0.0]
[1778102271930,77.24,81424.27,0.0,1.0,0.0,0.0]
[1778102271949,77.24,81424.27,0.0,1.0,0.0,0.0]
[1778102272131,77.24,81424.23,0.0,1.0,0.0,0.0]
[1778102275204,77.24,81423.9,0.0,1.0,0.0,0.0]
[1778102275304,77.24,81423.9,0.0,1.0,0.0,0.0]
[1778102275414,77.24,81423.9,0.0,1.0,0.0,0.0]
[1778102275450,77.24,81423.9,0.0,1.0,0.0,0.0]
[1778102275526,77.24,81423.9,0.0,1.0,0.0,0.0]
[1778102275637,77.24,81423.9,0.0,1.0,0.0,0.0]
[1778102275707,77.24,81423.9,0.0,1.0,0.0,0.0]
[1778102275752,77.24,81423.9,0.0,1.0,0.0,0.0]
[1778102275823,77.24,81423.9,0.0,1.0,0.0,0.0]
[1778102275954,77.24,81423.9,0.0,1.0,0.0,0.0]
[1778102276009,77.24,81423.9,0.0,1.0,0.0,0.0]
[1778102276133,77.24,81423.9,0.0,1.0,0.0,0.0]
[1778102276199,77.24,81423.9,0.0,1.0,0.0,0.0]
[1778102276236,77.24,81423.9,0.0,1.0,0.0,0.0]
[1778102276358,77.24,81420.27,0.0,1.0,0.0,0.0]
[1778102277732,77.24,81420.27,0.0,1.0,0.0,0.0]
[1778102277954,77.24,81420.27,0.0,1.0,0.0,0.0]
[1778102278051,77.24,81413.65,0.0,1.0,0.0,0.0]
[1778102278372,77.24,81412.29,0.0,1.0,0.0,0.0]
[1778102279204,77.24,81412.29,0.0,1.0,0.0,0.0]
[1778102279220,77.24,81412.29,0.0,1.0,0.0,0.0]
[1778102279324,77.24,81412.29,0.0,1.0,0.0,0.0]
[1778102279433,77.24,81412.29,0.0,1.0,0.0,0.0]
[1778102279449,77.24,81412.29,0.0,1.0,0.0,0.0]
[1778102279522,77.24,81412.29,0.0,1.0,0.0,0.0]
[1778102283201,77.24,81412.64,0.0,1.0,0.0,0.0]
[1778102283313,77.24,81412.64,0.0,1.0,0.0,0.0]
[1778102283426,77.24,81412.64,0.0,1.0,0.0,0.0]
[1778102283448,77.24,81412.64,0.0,1.0,0.0,0.0]
[1778102283559,77.24,81412.64,0.0,1.0,0.0,0.0]
[1778102287199,77.24,81413.27,0.0,1.0,0.0,0.0]
[1778102287222,77.24,81413.27,0.0,1.0,0.0,0.0]
[1778102287334,77.24,81413.27,0.0,1.0,0.0,0.0]
[1778102287445,77.24,81413.27,0.0,1.0,0.0,0.0]
[1778102288199,77.24,81413.25,0.0,1.0,0.0,0.0]
[1778102293812,77.24,81411.57,0.0,1.0,0.0,0.0]
[1778102295208,77.24,81410.5,0.0,1.0,0.0,0.0]
[1778102295262,77.24,81410.5,0.0,1.0,0.0,0.0]
[1778102295453,77.24,81410.5,0.0,1.0,0.0,0.0]
[1778102296498,77.24,81408.38,0.0,1.0,0.0,0.0]
[1778102297282,77.24,81408.38,0.0,1.0,0.0,0.0]
[1778102297454,77.24,81408.38,0.0,1.0,0.0,0.0]
[1778102297519,77.24,81408.38,0.0,1.0,0.0,0.0]
[1778102299519,77.24,81409.61,0.0,1.0,0.0,0.0]
[1778102304554,77.24,81409.63,0.0,1.0,0.0,0.0]
[1778102311603,77.24,81409.6,0.0,1.0,0.0,0.0]
[1778102313867,77.24,81409.6,0.0,1.0,0.0,0.0]
[1778102313918,77.24,81409.6,0.0,1.0,0.0,0.0]
[1778102313959,77.24,81409.6,0.0,1.0,0.0,0.0]
[1778102314091,77.24,81409.6,0.0,1.0,0.0,0.0]
[1778102314214,77.24,81409.6,0.0,1.0,0.0,0.0]
[1778102314451,77.24,81409.6,0.0,1.0,0.0,0.0]
[1778102314563,77.24,81409.6,0.0,1.0,0.0,0.0]
[1778102314676,77.24,81409.6,0.0,1.0,0.0,0.0]
[1778102314699,77.24,81409.6,0.0,1.0,0.0,0.0]
[1778102314788,77.24,81409.6,0.0,1.0,0.0,0.0]
[1778102317199,77.24,81410.01,0.0,1.0,0.0,0.0]
[1778102317221,77.24,81410.01,0.0,1.0,0.0,0.0]
[1778102317336,77.24,81410.01,0.0,1.0,0.0,0.0]
[1778102317448,77.24,81410.01,0.0,1.0,0.0,0.0]
[1778102317559,77.24,81410.01,0.0,1.0,0.0,0.0]
[1778102317670,77.24,81410.01,0.0,1.0,0.0,0.0]
[1778102317704,77.24,81410.01,0.0,1.0,0.0,0.0]
[1778102317783,77.24,81410.01,0.0,1.0,0.0,0.0]
[1778102317891,77.24,81410.01,0.0,1.0,0.0,0.0]
[1778102317948,77.24,81410.01,0.0,1.0,0.0,0.0]
[1778102318030,77.24,81410.01,0.0,1.0,0.0,0.0]
[1778102318381,77.24,81410.0,0.0,1.0,0.0,0.0]
[1778102318449,77.24,81410.0,0.0,1.0,0.0,0.0]
[1778102318471,77.24,81410.0,0.0,1.0,0.0,0.0]
[1778102318652,77.24,81402.93,0.0,1.0,0.0,0.0]
[1778102320447,77.24,81402.64,0.0,1.0,0.0,0.0]
[1778102320704,77.24,81402.64,0.0,1.0,0.0,0.0]
[1778102320798,77.24,81402.54,0.0,1.0,0.0,0.0]
[1778102321203,77.24,81402.54,0.0,1.0,0.0,0.0]
[1778102321286,77.24,81402.54,0.0,1.0,0.0,0.0]
[1778102323201,77.24,81400.94,0.0,1.0,0.0,0.0]
[1778102323314,77.24,81400.94,0.0,1.0,0.0,0.0]
[1778102326708,77.24,81402.52,0.0,1.0,0.0,0.0]
[1778102327204,77.24,81402.52,0.0,1.0,0.0,0.0]
[1778102327318,77.24,81402.52,0.0,1.0,0.0,0.0]
[1778102327442,77.24,81402.52,0.0,1.0,0.0,0.0]
[1778102327448,77.24,81402.52,0.0,1.0,0.0,0.0]
[1778102327563,77.24,81402.52,0.0,1.0,0.0,0.0]
[1778102327673,77.24,81402.52,0.0,1.0,0.0,0.0]
[1778102327698,77.24,81402.52,0.0,1.0,0.0,0.0]
[1778102327811,77.24,81402.52,0.0,1.0,0.0,0.0]
[1778102328881,77.24,81402.68,0.0,1.0,0.0,0.0]
[1778102329501,77.24,81402.72,0.0,1.0,0.0,0.0]
[1778102329705,77.24,81402.72,0.0,1.0,0.0,0.0]
[1778102329783,77.24,81402.72,0.0,1.0,0.0,0.0]
[1778102331199,77.24,81402.72,0.0,1.0,0.0,0.0]
[1778102331310,77.24,81402.72,0.0,1.0,0.0,0.0]
[1778102331448,77.24,81402.72,0.0,1.0,0.0,0.0]
[1778102333758,77.24,81406.86,0.0,1.0,0.0,0.0]
[1778102334765,77.24,81409.3,0.0,1.0,0.0,0.0]
[1778102336111,77.24,81409.3,0.0,1.0,0.0,0.0]
[1778102336127,77.24,81409.22,0.0,1.0,0.0,0.0]
[1778102336199,77.24,81409.22,0.0,1.0,0.0,0.0]
[1778102337786,77.24,81407.8,0.0,1.0,0.0,0.0]
[1778102338888,77.24,81407.8,0.0,1.0,0.0,0.0]
[1778102338989,77.24,81405.96,0.0,1.0,0.0,0.0]
[1778102341208,77.24,81406.0,0.0,1.0,0.0,0.0]
[1778102341323,77.24,81406.0,0.0,1.0,0.0,0.0]
[1778102341451,77.24,81406.0,0.0,1.0,0.0,0.0]
[1778102341509,77.24,81406.0,0.0,1.0,0.0,0.0]
[1778102345206,77.24,81405.95,0.0,1.0,0.0,0.0]
[1778102345229,77.24,81405.95,0.0,1.0,0.0,0.0]
[1778102347202,77.24,81405.95,0.0,1.0,0.0,0.0]
[1778102347316,77.24,81405.95,0.0,1.0,0.0,0.0]
[1778102351201,77.24,81405.99,0.0,1.0,0.0,0.0]
[1778102351316,77.24,81405.99,0.0,1.0,0.0,0.0]
[1778102354907,77.24,81400.65,0.0,1.0,0.0,0.0]
[1778102355203,77.24,81400.65,0.0,1.0,0.0,0.0]
[1778102355259,77.24,81400.65,0.0,1.0,0.0,0.0]
[1778102355914,77.24,81399.4,0.0,1.0,0.0,0.0]
[1778102357279,77.24,81399.45,0.0,1.0,0.0,0.0]
[1778102357455,77.24,81399.45,0.0,1.0,0.0,0.0]
[1778102357928,77.24,81400.16,0.0,1.0,0.0,0.0]
[1778102358935,77.24,81402.35,0.0,1.0,0.0,0.0]
[1778102359201,77.24,81402.35,0.0,1.0,0.0,0.0]
[1778102359328,77.24,81402.35,0.0,1.0,0.0,0.0]
[1778102359437,77.24,81402.35,0.0,1.0,0.0,0.0]
[1778102359449,77.24,81402.35,0.0,1.0,0.0,0.0]
[1778102359548,77.24,81402.35,0.0,1.0,0.0,0.0]
[1778102359676,77.24,81402.35,0.0,1.0,0.0,0.0]
[1778102359701,77.24,81402.35,0.0,1.0,0.0,0.0]
[1778102359799,77.24,81402.35,0.0,1.0,0.0,0.0]
[1778102359942,77.24,81409.02,0.0,1.0,0.0,0.0]
[1778102360949,77.24,81411.17,0.0,1.0,0.0,0.0]
[1778102363201,77.24,81411.9,0.0,1.0,0.0,0.0]
[1778102363311,77.24,81411.9,0.0,1.0,0.0,0.0]
[1778102363825,77.24,81411.9,0.0,1.0,0.0,0.0]
[1778102364431,77.24,81411.87,0.0,1.0,0.0,0.0]
[1778102364452,77.24,81411.87,0.0,1.0,0.0,0.0]
[1778102364977,77.24,81413.75,0.0,1.0,0.0,0.0]
[1778102365208,77.24,81413.75,0.0,1.0,0.0,0.0]
[1778102365984,77.24,81416.56,0.0,1.0,0.0,0.0]
[1778102366274,77.24,81416.56,0.0,1.0,0.0,0.0]
[1778102367231,77.24,81416.63,0.0,1.0,0.0,0.0]
[1778102367326,77.24,81416.63,0.0,1.0,0.0,0.0]
[1778102369005,77.24,81418.0,0.0,1.0,0.0,0.0]
[1778102371019,77.24,81417.86,0.0,1.0,0.0,0.0]
[1778102371203,77.24,81417.86,0.0,1.0,0.0,0.0]
[1778102371318,77.24,81417.86,0.0,1.0,0.0,0.0]
[1778102373368,77.24,81417.88,0.0,1.0,0.0,0.0]
[1778102373454,77.24,81417.88,0.0,1.0,0.0,0.0]
[1778102373814,77.24,81417.88,0.0,1.0,0.0,0.0]
[1778102373836,77.24,81417.88,0.0,1.0,0.0,0.0]
[1778102375212,77.24,81417.97,0.0,1.0,0.0,0.0]
[1778102375388,77.24,81417.97,0.0,1.0,0.0,0.0]
[1778102378068,77.24,81420.07,0.0,1.0,0.0,0.0]
[1778102379212,77.24,81421.13,0.0,1.0,0.0,0.0]
[1778102379319,77.24,81421.13,0.0,1.0,0.0,0.0]
[1778102381202,77.24,81420.86,0.0,1.0,0.0,0.0]
[1778102381313,77.24,81420.86,0.0,1.0,0.0,0.0]
[1778102383202,77.24,81420.44,0.0,1.0,0.0,0.0]
[1778102383251,77.24,81420.44,0.0,1.0,0.0,0.0]
[1778102383441,77.24,81420.44,0.0,1.0,0.0,0.0]
[1778102383447,77.24,81420.44,0.0,1.0,0.0,0.0]
[1778102383556,77.24,81420.44,0.0,1.0,0.0,0.0]
[1778102387202,77.24,81420.24,0.0,1.0,0.0,0.0]
[1778102387323,77.24,81420.24,0.0,1.0,0.0,0.0]
[1778102391206,77.24,81421.11,0.0,1.0,0.0,0.0]
[1778102391314,77.24,81421.11,0.0,1.0,0.0,0.0]
[1778102391438,77.24,81421.11,0.0,1.0,0.0,0.0]
[1778102391448,77.24,81421.11,0.0,1.0,0.0,0.0]
[1778102391549,77.24,81421.11,0.0,1.0,0.0,0.0]
[1778102395201,77.24,81421.11,0.0,1.0,0.0,0.0]
[1778102395319,77.24,81421.15,0.0,1.0,0.0,0.0]
[1778102395444,77.24,81421.15,0.0,1.0,0.0,0.0]
[1778102395658,77.24,81421.15,0.0,1.0,0.0,0.0]
[1778102395770,77.24,81421.15,0.0,1.0,0.0,0.0]
[1778102397783,77.24,81419.35,0.0,1.0,0.0,0.0]
[1778102399199,77.24,81418.42,0.0,1.0,0.0,0.0]
[1778102399314,77.24,81418.42,0.0,1.0,0.0,0.0]
[1778102402420,77.24,81418.3,0.0,1.0,0.0,0.0]
[1778102402452,77.24,81418.3,0.0,1.0,0.0,0.0]
[1778102403203,77.24,81418.3,0.0,1.0,0.0,0.0]
[1778102403214,77.24,81418.3,0.0,1.0,0.0,0.0]
[1778102403276,77.24,81418.3,0.0,1.0,0.0,0.0]
[1778102407200,77.24,81418.3,0.0,1.0,0.0,0.0]
[1778102407316,77.24,81418.3,0.0,1.0,0.0,0.0]
[1778102407441,77.24,81418.3,0.0,1.0,0.0,0.0]
[1778102407450,77.24,81418.3,0.0,1.0,0.0,0.0]
[1778102407539,77.24,81418.3,0.0,1.0,0.0,0.0]
[1778102407657,77.24,81418.3,0.0,1.0,0.0,0.0]
[1778102407699,77.24,81418.3,0.0,1.0,0.0,0.0]
[1778102407807,77.24,81418.3,0.0,1.0,0.0,0.0]
[1778102407914,77.24,81418.3,0.0,1.0,0.0,0.0]
[1778102407948,77.24,81418.3,0.0,1.0,0.0,0.0]
[1778102408024,77.24,81418.3,0.0,1.0,0.0,0.0]
[1778102408789,77.24,81418.3,0.0,1.0,0.0,0.0]
[1778102409997,77.24,81418.06,0.0,1.0,0.0,0.0]
[1778102411206,77.24,81418.05,0.0,1.0,0.0,0.0]
[1778102411347,77.24,81418.05,0.0,1.0,0.0,0.0]
[1778102411446,77.24,81418.05,0.0,1.0,0.0,0.0]
[1778102411521,77.24,81418.05,0.0,1.0,0.0,0.0]
[1778102411573,77.24,81418.05,0.0,1.0,0.0,0.0]
[1778102411683,77.24,81418.05,0.0,1.0,0.0,0.0]
[1778102411699,77.24,81418.05,0.0,1.0,0.0,0.0]
[1778102413686,77.24,81418.05,0.0,1.0,0.0,0.0]
[1778102415208,77.24,81418.05,0.0,1.0,0.0,0.0]
[1778102416130,77.24,81418.05,0.0,1.0,0.0,0.0]
[1778102416204,77.24,81418.05,0.0,1.0,0.0,0.0]
[1778102416335,77.24,81412.0,0.0,1.0,0.0,0.0]
[1778102417236,77.24,81412.0,0.0,1.0,0.0,0.0]
[1778102417634,77.24,81412.0,0.0,1.0,0.0,0.0]
[1778102417704,77.24,81412.0,0.0,1.0,0.0,0.0]
[1778102417792,77.24,81410.26,0.0,1.0,0.0,0.0]
[1778102418757,77.24,81410.26,0.0,1.0,0.0,0.0]
[1778102419202,77.24,81410.26,0.0,1.0,0.0,0.0]
[1778102419313,77.24,81410.24,0.0,1.0,0.0,0.0]
[1778102421207,77.24,81410.24,0.0,1.0,0.0,0.0]
[1778102421321,77.24,81410.04,0.0,1.0,0.0,0.0]
[1778102425203,77.24,81410.07,0.0,1.0,0.0,0.0]
[1778102425286,77.24,81410.07,0.0,1.0,0.0,0.0]
[1778102425396,77.24,81410.07,0.0,1.0,0.0,0.0]
[1778102425450,77.24,81410.07,0.0,1.0,0.0,0.0]
[1778102425507,77.24,81410.07,0.0,1.0,0.0,0.0]
[1778102425619,77.24,81410.07,0.0,1.0,0.0,0.0]
[1778102425705,77.24,81410.07,0.0,1.0,0.0,0.0]
[1778102425733,77.24,81410.07,0.0,1.0,0.0,0.0]
[1778102425847,77.24,81410.07,0.0,1.0,0.0,0.0]
[1778102425900,77.24,81410.07,0.0,1.0,0.0,0.0]
[1778102425948,77.24,81410.07,0.0,1.0,0.0,0.0]
[1778102426084,77.24,81410.07,0.0,1.0,0.0,0.0]
[1778102426197,77.24,81410.07,0.0,1.0,0.0,0.0]
[1778102426313,77.24,81410.07,0.0,1.0,0.0,0.0]
[1778102426430,77.24,81410.07,0.0,1.0,0.0,0.0]
[1778102426449,77.24,81410.07,0.0,1.0,0.0,0.0]
[1778102426662,77.24,81410.07,0.0,1.0,0.0,0.0]
[1778102428820,77.24,81410.11,0.0,1.0,0.0,0.0]
[1778102429204,77.24,81410.11,0.0,1.0,0.0,0.0]
[1778102429313,77.24,81410.11,0.0,1.0,0.0,0.0]
[1778102433203,77.24,81410.14,0.0,1.0,0.0,0.0]
[1778102433351,77.24,81410.14,0.0,1.0,0.0,0.0]
[1778102433472,77.24,81410.14,0.0,1.0,0.0,0.0]
[1778102433583,77.24,81410.14,0.0,1.0,0.0,0.0]
[1778102433700,77.24,81410.14,0.0,1.0,0.0,0.0]
[1778102433808,77.24,81410.14,0.0,1.0,0.0,0.0]
[1778102433909,77.24,81410.14,0.0,1.0,0.0,0.0]
[1778102437200,77.24,81410.11,0.0,1.0,0.0,0.0]
[1778102437309,77.24,81410.11,0.0,1.0,0.0,0.0]
[1778102437421,77.24,81410.11,0.0,1.0,0.0,0.0]
[1778102437453,77.24,81410.11,0.0,1.0,0.0,0.0]
[1778102437539,77.24,81410.11,0.0,1.0,0.0,0.0]
[1778102437650,77.24,81410.11,0.0,1.0,0.0,0.0]
[1778102437703,77.24,81410.11,0.0,1.0,0.0,0.0]
[1778102437807,77.24,81410.11,0.0,1.0,0.0,0.0]
[1778102437811,77.24,81410.11,0.0,1.0,0.0,0.0]
[1778102437969,77.24,81410.11,0.0,1.0,0.0,0.0]
[1778102437989,77.24,81410.08,0.0,1.0,0.0,0.0]
[1778102441202,77.24,81410.18,0.0,1.0,0.0,0.0]
[1778102441322,77.24,81410.18,0.0,1.0,0.0,0.0]
[1778102441432,77.24,81410.18,0.0,1.0,0.0,0.0]
[1778102441449,77.24,81410.18,0.0,1.0,0.0,0.0]
[1778102441561,77.24,81410.18,0.0,1.0,0.0,0.0]
[1778102445198,77.24,81410.15,0.0,1.0,0.0,0.0]
[1778102445242,77.24,81410.15,0.0,1.0,0.0,0.0]
[1778102445356,77.24,81409.47,0.0,1.0,0.0,0.0]
[1778102445451,77.24,81409.47,0.0,1.0,0.0,0.0]
[1778102445585,77.24,81409.47,0.0,1.0,0.0,0.0]
[1778102445701,77.24,81409.47,0.0,1.0,0.0,0.0]
[1778102445810,77.24,81409.47,0.0,1.0,0.0,0.0]
[1778102445924,77.24,81409.47,0.0,1.0,0.0,0.0]
[1778102445947,77.24,81409.47,0.0,1.0,0.0,0.0]
[1778102446038,77.24,81409.47,0.0,1.0,0.0,0.0]
[1778102446149,77.24,81409.47,0.0,1.0,0.0,0.0]
[1778102446199,77.24,81409.47,0.0,1.0,0.0,0.0]
[1778102446259,77.24,81409.47,0.0,1.0,0.0,0.0]
[1778102446372,77.24,81409.89,0.0,1.0,0.0,0.0]
[1778102446448,77.24,81409.89,0.0,1.0,0.0,0.0]
[1778102446486,77.24,81409.89,0.0,1.0,0.0,0.0]
[1778102448892,77.24,81409.89,0.0,1.0,0.0,0.0]
[1778102449210,77.24,81409.89,0.0,1.0,0.0,0.0]
[1778102449326,77.24,81409.89,0.0,1.0,0.0,0.0]
[1778102453206,77.24,81409.89,0.0,1.0,0.0,0.0]
[1778102453313,77.24,81409.89,0.0,1.0,0.0,0.0]
[1778102453425,77.24,81409.89,0.0,1.0,0.0,0.0]
[1778102453448,77.24,81409.89,0.0,1.0,0.0,0.0]
[1778102453534,77.24,81409.89,0.0,1.0,0.0,0.0]
[1778102453646,77.24,81409.89,0.0,1.0,0.0,0.0]
[1778102453698,77.24,81409.89,0.0,1.0,0.0,0.0]
[1778102453757,77.24,81409.89,0.0,1.0,0.0,0.0]
[1778102457230,77.24,81409.89,0.0,1.0,0.0,0.0]
[1778102457342,77.24,81409.86,0.0,1.0,0.0,0.0]
[1778102457459,77.24,81409.86,0.0,1.0,0.0,0.0]
[1778102457571,77.24,81409.86,0.0,1.0,0.0,0.0]
[1778102457686,77.24,81409.86,0.0,1.0,0.0,0.0]
[1778102457700,77.24,81409.86,0.0,1.0,0.0,0.0]
[1778102457752,77.24,81409.86,0.0,1.0,0.0,0.0]
[1778102457921,77.24,81409.86,0.0,1.0,0.0,0.0]
[1778102457953,77.24,81409.86,0.0,1.0,0.0,0.0]
[1778102458012,77.24,81409.86,0.0,1.0,0.0,0.0]
[1778102461201,77.24,81409.86,0.0,1.0,0.0,0.0]
[1778102461282,77.24,81409.86,0.0,1.0,0.0,0.0]
[1778102465202,77.24,81409.87,0.0,1.0,0.0,0.0]
[1778102465313,77.24,81409.87,0.0,1.0,0.0,0.0]
[1778102467201,77.24,81409.87,0.0,1.0,0.0,0.0]
[1778102467321,77.24,81410.0,0.0,1.0,0.0,0.0]
[1778102467436,77.24,81410.0,0.0,1.0,0.0,0.0]
[1778102467448,77.24,81410.0,0.0,1.0,0.0,0.0]
[1778102467561,77.24,81410.0,0.0,1.0,0.0,0.0]
[1778102467680,77.24,81410.0,0.0,1.0,0.0,0.0]
[1778102467699,77.24,81410.0,0.0,1.0,0.0,0.0]
[1778102467788,77.24,81410.0,0.0,1.0,0.0,0.0]
[1778102467899,77.24,81410.0,0.0,1.0,0.0,0.0]
[1778102467949,77.24,81410.0,0.0,1.0,0.0,0.0]
[1778102468061,77.24,81410.0,0.0,1.0,0.0,0.0]
[1778102468121,77.24,81413.45,0.0,1.0,0.0,0.0]
[1778102468810,77.24,81413.45,0.0,1.0,0.0,0.0]
[1778102469918,77.24,81414.1,0.0,1.0,0.0,0.0]
[1778102470317,77.24,81414.06,0.0,1.0,0.0,0.0]
[1778102470453,77.24,81414.06,0.0,1.0,0.0,0.0]
[1778102471206,77.24,81414.06,0.0,1.0,0.0,0.0]
[1778102471248,77.24,81414.06,0.0,1.0,0.0,0.0]
[1778102471319,77.24,81414.06,0.0,1.0,0.0,0.0]
[1778102471430,77.24,81414.06,0.0,1.0,0.0,0.0]
[1778102471450,77.24,81414.06,0.0,1.0,0.0,0.0]
[1778102471562,77.24,81414.06,0.0,1.0,0.0,0.0]
[1778102471675,77.24,81414.06,0.0,1.0,0.0,0.0]
[1778102471698,77.24,81414.06,0.0,1.0,0.0,0.0]
[1778102471786,77.24,81414.06,0.0,1.0,0.0,0.0]
[1778102471897,77.24,81414.06,0.0,1.0,0.0,0.0]
[1778102471948,77.24,81414.06,0.0,1.0,0.0,0.0]
[1778102472009,77.24,81414.06,0.0,1.0,0.0,0.0]
[1778102472128,77.24,81414.06,0.0,1.0,0.0,0.0]
[1778102472199,77.24,81414.06,0.0,1.0,0.0,0.0]
[1778102478799,77.24,81414.33,0.0,1.0,0.0,0.0]
[1778102479217,77.24,81414.33,0.0,1.0,0.0,0.0]
[1778102479282,77.24,81414.33,0.0,1.0,0.0,0.0]
[1778102479452,77.24,81414.33,0.0,1.0,0.0,0.0]
[1778102483769,77.24,81414.63,0.0,1.0,0.0,0.0]
[1778102484518,77.24,81414.94,0.0,1.0,0.0,0.0]
[1778102484704,77.24,81414.94,0.0,1.0,0.0,0.0]
[1778102484817,77.24,81414.92,0.0,1.0,0.0,0.0]
[1778102487227,77.24,81414.65,0.0,1.0,0.0,0.0]
[1778102487355,77.24,81414.65,0.0,1.0,0.0,0.0]
[1778102487454,77.24,81414.65,0.0,1.0,0.0,0.0]
[1778102487574,77.24,81414.65,0.0,1.0,0.0,0.0]
[1778102487672,77.24,81414.65,0.0,1.0,0.0,0.0]
[1778102491202,77.24,81414.73,0.0,1.0,0.0,0.0]
[1778102491300,77.24,81414.39,0.0,1.0,0.0,0.0]
[1778102491314,77.24,81414.39,0.0,1.0,0.0,0.0]
[1778102491440,77.24,81414.39,0.0,1.0,0.0,0.0]
[1778102491448,77.24,81414.39,0.0,1.0,0.0,0.0]
[1778102491551,77.24,81414.39,0.0,1.0,0.0,0.0]
[1778102495204,77.24,81414.15,0.0,1.0,0.0,0.0]
[1778102495284,77.24,81414.15,0.0,1.0,0.0,0.0]
[1778102499202,77.24,81414.11,0.0,1.0,0.0,0.0]
[1778102499314,77.24,81414.11,0.0,1.0,0.0,0.0]
[1778102503199,77.24,81414.0,0.0,1.0,0.0,0.0]
[1778102503314,77.24,81414.0,0.0,1.0,0.0,0.0]
[1778102507200,77.24,81414.04,0.0,1.0,0.0,0.0]
[1778102507314,77.24,81414.04,0.0,1.0,0.0,0.0]
[1778102507423,77.24,81414.26,0.0,1.0,0.0,0.0]
[1778102507450,77.24,81414.26,0.0,1.0,0.0,0.0]
[1778102507530,77.24,81414.26,0.0,1.0,0.0,0.0]
[1778102511199,77.24,81414.45,0.0,1.0,0.0,0.0]
[1778102511313,77.24,81414.45,0.0,1.0,0.0,0.0]
[1778102511431,77.24,81414.45,0.0,1.0,0.0,0.0]
[1778102511450,77.24,81414.45,0.0,1.0,0.0,0.0]
[1778102511536,77.24,81414.45,0.0,1.0,0.0,0.0]
[1778102511616,77.24,81414.45,0.0,1.0,0.0,0.0]
[1778102511698,77.24,81414.45,0.0,1.0,0.0,0.0]
[1778102511821,77.24,81414.45,0.0,1.0,0.0,0.0]
[1778102511945,77.24,81414.45,0.0,1.0,0.0,0.0]
[1778102512198,77.24,81414.45,0.0,1.0,0.0,0.0]
[1778102512309,77.24,81414.45,0.0,1.0,0.0,0.0]
[1778102512420,77.24,81414.78,0.0,1.0,0.0,0.0]
[1778102512447,77.24,81414.78,0.0,1.0,0.0,0.0]
[1778102512645,77.24,81414.78,0.0,1.0,0.0,0.0]
[1778102513856,77.24,81414.97,0.0,1.0,0.0,0.0]
[1778102515211,77.24,81415.31,0.0,1.0,0.0,0.0]
[1778102515246,77.24,81415.31,0.0,1.0,0.0,0.0]
[1778102517212,77.24,81415.31,0.0,1.0,0.0,0.0]
[1778102517343,77.24,81415.61,0.0,1.0,0.0,0.0]
[1778102518333,77.24,81415.61,0.0,1.0,0.0,0.0]
[1778102518453,77.24,81415.33,0.0,1.0,0.0,0.0]
[1778102519055,77.24,81415.35,0.0,1.0,0.0,0.0]
[1778102521200,77.24,81415.35,0.0,1.0,0.0,0.0]
[1778102521299,77.24,81415.35,0.0,1.0,0.0,0.0]
[1778102521410,77.24,81415.46,0.0,1.0,0.0,0.0]
[1778102521449,77.24,81415.46,0.0,1.0,0.0,0.0]
[1778102521564,77.24,81415.46,0.0,1.0,0.0,0.0]
[1778102521678,77.24,81415.46,0.0,1.0,0.0,0.0]
[1778102521698,77.24,81415.46,0.0,1.0,0.0,0.0]
[1778102521811,77.24,81415.46,0.0,1.0,0.0,0.0]
[1778102521936,77.24,81415.46,0.0,1.0,0.0,0.0]
[1778102521948,77.24,81415.46,0.0,1.0,0.0,0.0]
[1778102522042,77.24,81415.46,0.0,1.0,0.0,0.0]
[1778102525202,77.24,81415.62,0.0,1.0,0.0,0.0]
[1778102525321,77.24,81415.62,0.0,1.0,0.0,0.0]
[1778102525301,77.24,81421.34,0.0,1.0,0.0,0.0]
[1778102525453,77.24,81421.34,0.0,1.0,0.0,0.0]
[1778102525604,77.24,81421.34,0.0,1.0,0.0,0.0]
[1778102525700,77.24,81421.34,0.0,1.0,0.0,0.0]
[1778102526219,77.24,81421.34,0.0,1.0,0.0,0.0]
[1778102526316,77.24,81425.1,0.0,1.0,0.0,0.0]
[1778102526431,77.24,81425.1,0.0,1.0,0.0,0.0]
[1778102526453,77.24,81425.1,0.0,1.0,0.0,0.0]
[1778102527111,77.24,81427.04,0.0,1.0,0.0,0.0]
[1778102528830,77.24,81427.43,0.0,1.0,0.0,0.0]
[1778102529211,77.24,81427.43,0.0,1.0,0.0,0.0]
[1778102531028,77.24,81428.42,0.0,1.0,0.0,0.0]
[1778102531139,77.24,81429.6,0.0,1.0,0.0,0.0]
[1778102533204,77.24,81429.56,0.0,1.0,0.0,0.0]
[1778102533319,77.24,81429.56,0.0,1.0,0.0,0.0]
[1778102533856,77.24,81430.02,0.0,1.0,0.0,0.0]
[1778102535275,77.24,81430.05,0.0,1.0,0.0,0.0]
[1778102535450,77.24,81430.25,0.0,1.0,0.0,0.0]
[1778102536174,77.24,81430.38,0.0,1.0,0.0,0.0]
[1778102537202,77.24,81430.38,0.0,1.0,0.0,0.0]
[1778102537215,77.24,81430.38,0.0,1.0,0.0,0.0]
[1778102537452,77.24,81430.58,0.0,1.0,0.0,0.0]
[1778102537623,77.24,81430.58,0.0,1.0,0.0,0.0]
[1778102541202,77.24,81430.97,0.0,1.0,0.0,0.0]
[1778102541313,77.24,81430.97,0.0,1.0,0.0,0.0]
[1778102543223,77.24,81432.29,0.0,1.0,0.0,0.0]
[1778102543850,77.24,81432.29,0.0,1.0,0.0,0.0]
[1778102545205,77.24,81432.49,0.0,1.0,0.0,0.0]
[1778102545323,77.24,81432.49,0.0,1.0,0.0,0.0]
[1778102546244,77.24,81434.07,0.0,1.0,0.0,0.0]
[1778102547225,77.24,81434.07,0.0,1.0,0.0,0.0]
[1778102547316,77.24,81434.07,0.0,1.0,0.0,0.0]
[1778102547430,77.24,81433.79,0.0,1.0,0.0,0.0]
[1778102547448,77.24,81433.79,0.0,1.0,0.0,0.0]
[1778102547529,77.24,81433.79,0.0,1.0,0.0,0.0]
[1778102547643,77.24,81433.79,0.0,1.0,0.0,0.0]
[1778102547697,77.24,81433.79,0.0,1.0,0.0,0.0]
[1778102547754,77.24,81433.79,0.0,1.0,0.0,0.0]
[1778102548329,77.24,81433.79,0.0,1.0,0.0,0.0]
[1778102548451,77.24,81433.79,0.0,1.0,0.0,0.0]
[1778102548495,77.24,81433.79,0.0,1.0,0.0,0.0]
[1778102549267,77.24,81431.87,0.0,1.0,0.0,0.0]
[1778102549491,77.24,81431.87,0.0,1.0,0.0,0.0]
[1778102550283,77.24,81428.06,0.0,1.0,0.0,0.0]
[1778102551203,77.24,81428.06,0.0,1.0,0.0,0.0]
[1778102551289,77.24,81420.35,0.0,1.0,0.0,0.0]
[1778102551472,77.24,81420.35,0.0,1.0,0.0,0.0]
[1778102552296,77.24,81417.5,0.0,1.0,0.0,0.0]
[1778102553206,77.24,81417.5,0.0,1.0,0.0,0.0]
[1778102553316,77.24,81417.5,0.0,1.0,0.0,0.0]
[1778102553849,77.24,81417.71,0.0,1.0,0.0,0.0]
[1778102555207,77.24,81417.71,0.0,1.0,0.0,0.0]
[1778102555232,77.24,81417.71,0.0,1.0,0.0,0.0]
[1778102557204,77.24,81418.03,0.0,1.0,0.0,0.0]
[1778102557331,77.24,81414.91,0.0,1.0,0.0,0.0]
[1778102557922,77.24,81414.91,0.0,1.0,0.0,0.0]
[1778102558047,77.24,81414.91,0.0,1.0,0.0,0.0]
[1778102558199,77.24,81414.91,0.0,1.0,0.0,0.0]
[1778102558269,77.24,81414.91,0.0,1.0,0.0,0.0]
[1778102561204,77.24,81414.66,0.0,1.0,0.0,0.0]
[1778102561252,77.24,81414.66,0.0,1.0,0.0,0.0]
[1778102565199,77.24,81414.66,0.0,1.0,0.0,0.0]
[1778102565264,77.24,81414.66,0.0,1.0,0.0,0.0]
[1778102567200,77.24,81414.57,0.0,1.0,0.0,0.0]
[1778102567223,77.24,81414.57,0.0,1.0,0.0,0.0]
[1778102568832,77.24,81414.82,0.0,1.0,0.0,0.0]
[1778102569268,77.24,81414.82,0.0,1.0,0.0,0.0]
[1778102569337,77.24,81414.57,0.0,1.0,0.0,0.0]
[1778102569453,77.24,81414.57,0.0,1.0,0.0,0.0]
[1778102571204,77.24,81414.57,0.0,1.0,0.0,0.0]
[1778102571282,77.24,81414.57,0.0,1.0,0.0,0.0]
[1778102571296,77.24,81414.57,0.0,1.0,0.0,0.0]
[1778102573200,77.24,81414.57,0.0,1.0,0.0,0.0]
[1778102573268,77.24,81414.57,0.0,1.0,0.0,0.0]
[1778102573444,77.24,81409.37,0.0,1.0,0.0,0.0]
[1778102574450,77.24,81407.71,0.0,1.0,0.0,0.0]
[1778102577229,77.24,81407.21,0.0,1.0,0.0,0.0]
[1778102577342,77.24,81407.21,0.0,1.0,0.0,0.0]
[1778102577474,77.24,81407.24,0.0,1.0,0.0,0.0]
[1778102577700,77.24,81407.24,0.0,1.0,0.0,0.0]
[1778102577787,77.24,81407.24,0.0,1.0,0.0,0.0]
[1778102578874,77.24,81407.33,0.0,1.0,0.0,0.0]
[1778102579532,77.24,81407.02,0.0,1.0,0.0,0.0]
[1778102579701,77.24,81407.02,0.0,1.0,0.0,0.0]
[1778102579972,77.24,81407.02,0.0,1.0,0.0,0.0]
[1778102580049,77.24,81407.23,0.0,1.0,0.0,0.0]
[1778102581203,77.24,81407.23,0.0,1.0,0.0,0.0]
[1778102581263,77.24,81407.23,0.0,1.0,0.0,0.0]
[1778102581283,77.24,81408.15,0.0,1.0,0.0,0.0]
[1778102583202,77.24,81407.83,0.0,1.0,0.0,0.0]
[1778102583281,77.24,81407.83,0.0,1.0,0.0,0.0]
[1778102583396,77.24,81407.83,0.0,1.0,0.0,0.0]
[1778102583448,77.24,81407.83,0.0,1.0,0.0,0.0]
[1778102583510,77.24,81407.83,0.0,1.0,0.0,0.0]
[1778102587200,77.24,81407.73,0.0,1.0,0.0,0.0]
[1778102587260,77.24,81407.73,0.0,1.0,0.0,0.0]
[1778102587438,77.24,81407.67,0.0,1.0,0.0,0.0]
[1778102587449,77.24,81407.67,0.0,1.0,0.0,0.0]
[1778102587650,77.24,81407.67,0.0,1.0,0.0,0.0]
[1778102588830,77.24,81407.76,0.0,1.0,0.0,0.0]
[1778102589981,77.24,81408.5,0.0,1.0,0.0,0.0]
[1778102590203,77.24,81408.5,0.0,1.0,0.0,0.0]
[1778102590303,77.24,81408.65,0.0,1.0,0.0,0.0]
[1778102591208,77.24,81408.65,0.0,1.0,0.0,0.0]
[1778102591324,77.24,81408.65,0.0,1.0,0.0,0.0]
[1778102593208,77.24,81408.65,0.0,1.0,0.0,0.0]
[1778102593251,77.24,81408.65,0.0,1.0,0.0,0.0]
[1778102593345,77.24,81408.65,0.0,1.0,0.0,0.0]
[1778102593451,77.24,81408.69,0.0,1.0,0.0,0.0]
[1778102593499,77.24,81408.69,0.0,1.0,0.0,0.0]
[1778102594148,77.24,81408.69,0.0,1.0,0.0,0.0]
[1778102594200,77.24,81408.69,0.0,1.0,0.0,0.0]
[1778102594259,77.24,81408.69,0.0,1.0,0.0,0.0]
[1778102594302,77.24,81406.9,0.0,1.0,0.0,0.0]
[1778102597203,77.24,81406.9,0.0,1.0,0.0,0.0]
[1778102597321,77.24,81406.9,0.0,1.0,0.0,0.0]
[1778102598853,77.24,81406.9,0.0,1.0,0.0,0.0]
[1778102601212,77.24,81406.9,0.0,1.0,0.0,0.0]
[1778102601312,77.24,81406.9,0.0,1.0,0.0,0.0]
[1778102602279,77.24,81406.9,0.0,1.0,0.0,0.0]
[1778102602370,77.24,81406.89,0.0,1.0,0.0,0.0]
[1778102602452,77.24,81406.89,0.0,1.0,0.0,0.0]
[1778102603210,77.24,81406.89,0.0,1.0,0.0,0.0]
[1778102603322,77.24,81406.89,0.0,1.0,0.0,0.0]
[1778102603407,77.24,81406.89,0.0,1.0,0.0,0.0]
[1778102603560,77.24,81406.89,0.0,1.0,0.0,0.0]
[1778102607225,77.24,81406.73,0.0,1.0,0.0,0.0]
[1778102607335,77.24,81406.73,0.0,1.0,0.0,0.0]
[1778102608377,77.24,81406.73,0.0,1.0,0.0,0.0]
[1778102610397,77.24,81406.87,0.0,1.0,0.0,0.0]
[1778102611203,77.24,81406.87,0.0,1.0,0.0,0.0]
[1778102611302,77.24,81406.8,0.0,1.0,0.0,0.0]
[1778102611592,77.24,81406.8,0.0,1.0,0.0,0.0]
[1778102615204,77.24,81406.31,0.0,1.0,0.0,0.0]
[1778102615324,77.24,81406.31,0.0,1.0,0.0,0.0]
[1778102618808,77.24,81405.79,0.0,1.0,0.0,0.0]
[1778102619207,77.24,81405.79,0.0,1.0,0.0,0.0]
[1778102619323,77.24,81405.79,0.0,1.0,0.0,0.0]
[1778102621206,77.24,81405.79,0.0,1.0,0.0,0.0]
[1778102621288,77.24,81405.79,0.0,1.0,0.0,0.0]
[1778102621365,77.24,81405.79,0.0,1.0,0.0,0.0]
[1778102621381,77.24,81405.7,0.0,1.0,0.0,0.0]
[1778102621450,77.24,81405.7,0.0,1.0,0.0,0.0]
[1778102621779,77.24,81405.74,0.0,1.0,0.0,0.0]
[1778102622786,77.24,81410.35,0.0,1.0,0.0,0.0]
[1778102623793,77.24,81411.36,0.0,1.0,0.0,0.0]
[1778102625202,77.24,81411.36,0.0,1.0,0.0,0.0]
[1778102625297,77.24,81411.36,0.0,1.0,0.0,0.0]
[1778102625416,77.24,81411.36,0.0,1.0,0.0,0.0]
[1778102625448,77.24,81411.51,0.0,1.0,0.0,0.0]
[1778102625561,77.24,81411.51,0.0,1.0,0.0,0.0]
[1778102629200,77.24,81411.79,0.0,1.0,0.0,0.0]
[1778102629313,77.24,81411.79,0.0,1.0,0.0,0.0]
[1778102631203,77.24,81412.0,0.0,1.0,0.0,0.0]
[1778102631241,77.24,81412.0,0.0,1.0,0.0,0.0]
[1778102631849,77.24,81414.69,0.0,1.0,0.0,0.0]
[1778102632856,77.24,81419.5,0.0,1.0,0.0,0.0]
[1778102633707,77.24,81419.5,0.0,1.0,0.0,0.0]
[1778102633850,77.24,81419.5,0.0,1.0,0.0,0.0]
[1778102633950,77.24,81419.5,0.0,1.0,0.0,0.0]
[1778102633967,77.24,81419.15,0.0,1.0,0.0,0.0]
[1778102635212,77.24,81419.15,0.0,1.0,0.0,0.0]
[1778102635278,77.24,81419.15,0.0,1.0,0.0,0.0]
[1778102637230,77.24,81419.65,0.0,1.0,0.0,0.0]
[1778102637348,77.24,81419.65,0.0,1.0,0.0,0.0]
[1778102637458,77.24,81419.65,0.0,1.0,0.0,0.0]
[1778102637697,77.24,81419.65,0.0,1.0,0.0,0.0]
[1778102638418,77.24,81419.65,0.0,1.0,0.0,0.0]
[1778102640700,77.24,81420.28,0.0,1.0,0.0,0.0]
[1778102645947,77.24,81420.3,0.0,1.0,0.0,0.0]
[1778102647961,77.24,81421.69,0.0,1.0,0.0,0.0]
[1778102650982,77.24,81420.37,0.0,1.0,0.0,0.0]
[1778102652466,77.24,81420.37,0.0,1.0,0.0,0.0]
[1778102652702,77.24,81420.33,0.0,1.0,0.0,0.0]
[1778102653039,77.24,81420.33,0.0,1.0,0.0,0.0]
[1778102653127,77.24,81420.33,0.0,1.0,0.0,0.0]
[1778102653207,77.24,81420.33,0.0,1.0,0.0,0.0]
[1778102653228,77.24,81418.97,0.0,1.0,0.0,0.0]
[1778102653810,77.24,81418.97,0.0,1.0,0.0,0.0]
[1778102655205,77.24,81419.52,0.0,1.0,0.0,0.0]
[1778102655305,77.24,81419.52,0.0,1.0,0.0,0.0]
[1778102655449,77.24,81419.52,0.0,1.0,0.0,0.0]
[1778102661052,77.24,81419.43,0.0,1.0,0.0,0.0]
[1778102663865,77.24,81419.47,0.0,1.0,0.0,0.0]
[1778102665118,77.24,81419.47,0.0,1.0,0.0,0.0]
[1778102667094,77.24,81417.14,0.0,1.0,0.0,0.0]
[1778102668208,77.24,81417.14,0.0,1.0,0.0,0.0]
[1778102668454,77.24,81417.14,0.0,1.0,0.0,0.0]
[1778102668257,77.24,81417.07,0.0,1.0,0.0,0.0]
[1778102668638,77.24,81417.07,0.0,1.0,0.0,0.0]
[1778102668704,77.24,81417.07,0.0,1.0,0.0,0.0]
[1778102668734,77.24,81417.07,0.0,1.0,0.0,0.0]
[1778102668880,77.24,81417.07,0.0,1.0,0.0,0.0]
[1778102668952,77.24,81417.07,0.0,1.0,0.0,0.0]
[1778102669108,77.24,81416.99,0.0,1.0,0.0,0.0]
[1778102671122,77.24,81420.63,0.0,1.0,0.0,0.0]
[1778102675152,77.24,81423.7,0.0,1.0,0.0,0.0]
[1778102675765,77.24,81423.7,0.0,1.0,0.0,0.0]
[1778102675950,77.24,81423.7,0.0,1.0,0.0,0.0]
[1778102676158,77.24,81426.48,0.0,1.0,0.0,0.0]
[1778102676737,77.24,81426.48,0.0,1.0,0.0,0.0]
[1778102676807,77.24,81426.48,0.0,1.0,0.0,0.0]
[1778102676951,77.24,81426.48,0.0,1.0,0.0,0.0]
[1778102677166,77.24,81424.71,0.0,1.0,0.0,0.0]
[1778102678804,77.24,81424.76,0.0,1.0,0.0,0.0]
[1778102679215,77.24,81424.76,0.0,1.0,0.0,0.0]
[1778102682318,77.24,81424.74,0.0,1.0,0.0,0.0]
[1778102682450,77.24,81424.74,0.0,1.0,0.0,0.0]
[1778102682516,77.24,81424.76,0.0,1.0,0.0,0.0]
[1778102683563,77.24,81424.81,0.0,1.0,0.0,0.0]
[1778102685212,77.24,81424.79,0.0,1.0,0.0,0.0]
[1778102685320,77.24,81424.79,0.0,1.0,0.0,0.0]
[1778102685452,77.24,81424.79,0.0,1.0,0.0,0.0]
[1778102685417,77.24,81425.94,0.0,1.0,0.0,0.0]
[1778102691264,77.24,81424.37,0.0,1.0,0.0,0.0]
[1778102692271,77.24,81423.01,0.0,1.0,0.0,0.0]
[1778102692563,77.24,81423.01,0.0,1.0,0.0,0.0]
[1778102692673,77.24,81423.01,0.0,1.0,0.0,0.0]
[1778102692700,77.24,81423.01,0.0,1.0,0.0,0.0]
[1778102692786,77.24,81423.01,0.0,1.0,0.0,0.0]
[1778102692895,77.24,81423.01,0.0,1.0,0.0,0.0]
[1778102692956,77.24,81423.01,0.0,1.0,0.0,0.0]
[1778102693007,77.24,81423.01,0.0,1.0,0.0,0.0]
[1778102693125,77.24,81423.01,0.0,1.0,0.0,0.0]
[1778102693218,77.24,81423.01,0.0,1.0,0.0,0.0]
[1778102693233,77.24,81423.01,0.0,1.0,0.0,0.0]
[1778102693319,77.24,81423.01,0.0,1.0,0.0,0.0]
[1778102693450,77.24,81423.01,0.0,1.0,0.0,0.0]
[1778102694637,77.24,81423.2,0.0,1.0,0.0,0.0]
[1778102697245,77.24,81423.2,0.0,1.0,0.0,0.0]
[1778102697345,77.24,81423.2,0.0,1.0,0.0,0.0]
[1778102697451,77.24,81423.2,0.0,1.0,0.0,0.0]
[1778102697702,77.24,81423.13,0.0,1.0,0.0,0.0]
[1778102697789,77.24,81423.13,0.0,1.0,0.0,0.0]
[1778102700328,77.24,81425.2,0.0,1.0,0.0,0.0]
[1778102701207,77.24,81425.2,0.0,1.0,0.0,0.0]
[1778102701323,77.24,81425.2,0.0,1.0,0.0,0.0]
[1778102701458,77.24,81425.2,0.0,1.0,0.0,0.0]
[1778102701563,77.24,81425.58,0.0,1.0,0.0,0.0]
[1778102701674,77.24,81425.58,0.0,1.0,0.0,0.0]
[1778102701733,77.24,81425.58,0.0,1.0,0.0,0.0]
[1778102701792,77.24,81425.58,0.0,1.0,0.0,0.0]
[1778102701911,77.24,81425.58,0.0,1.0,0.0,0.0]
[1778102702342,77.24,81426.21,0.0,1.0,0.0,0.0]
[1778102703836,77.24,81426.4,0.0,1.0,0.0,0.0]
[1778102704356,77.24,81419.27,0.0,1.0,0.0,0.0]
[1778102705207,77.24,81419.27,0.0,1.0,0.0,0.0]
[1778102705335,77.24,81419.27,0.0,1.0,0.0,0.0]
[1778102705363,77.24,81415.53,0.0,1.0,0.0,0.0]
[1778102706373,77.24,81411.24,0.0,1.0,0.0,0.0]
[1778102707207,77.24,81411.24,0.0,1.0,0.0,0.0]
[1778102707305,77.24,81411.24,0.0,1.0,0.0,0.0]
[1778102707422,77.24,81411.24,0.0,1.0,0.0,0.0]
[1778102707449,77.24,81411.24,0.0,1.0,0.0,0.0]
[1778102707557,77.24,81411.05,0.0,1.0,0.0,0.0]
[1778102708390,77.24,81410.4,0.0,1.0,0.0,0.0]
[1778102708851,77.24,81410.4,0.0,1.0,0.0,0.0]
[1778102711205,77.24,81410.36,0.0,1.0,0.0,0.0]
[1778102711264,77.24,81410.36,0.0,1.0,0.0,0.0]
[1778102713206,77.24,81410.86,0.0,1.0,0.0,0.0]
[1778102715208,77.24,81410.61,0.0,1.0,0.0,0.0]
[1778102715324,77.24,81410.61,0.0,1.0,0.0,0.0]
[1778102718460,77.24,81411.43,0.0,1.0,0.0,0.0]
[1778102719208,77.24,81411.43,0.0,1.0,0.0,0.0]
[1778102719467,77.24,81412.68,0.0,1.0,0.0,0.0]
[1778102720152,77.24,81412.68,0.0,1.0,0.0,0.0]
[1778102721205,77.24,81412.68,0.0,1.0,0.0,0.0]
[1778102721294,77.24,81412.68,0.0,1.0,0.0,0.0]
[1778102721481,77.24,81413.41,0.0,1.0,0.0,0.0]
[1778102722489,77.24,81414.0,0.0,1.0,0.0,0.0]
[1778102723864,77.24,81413.82,0.0,1.0,0.0,0.0]
[1778102725180,77.24,81413.82,0.0,1.0,0.0,0.0]
[1778102725205,77.24,81413.82,0.0,1.0,0.0,0.0]
[1778102726360,77.24,81413.82,0.0,1.0,0.0,0.0]
[1778102726469,77.24,81413.82,0.0,1.0,0.0,0.0]
[1778102726701,77.24,81413.82,0.0,1.0,0.0,0.0]
[1778102726759,77.24,81413.82,0.0,1.0,0.0,0.0]
[1778102729198,77.24,81413.3,0.0,1.0,0.0,0.0]
[1778102729308,77.24,81413.3,0.0,1.0,0.0,0.0]
[1778102729421,77.24,81413.3,0.0,1.0,0.0,0.0]
[1778102729449,77.24,81413.3,0.0,1.0,0.0,0.0]
[1778102729533,77.24,81413.3,0.0,1.0,0.0,0.0]
[1778102731551,77.24,81413.73,0.0,1.0,0.0,0.0]
[1778102733198,77.24,81413.73,0.0,1.0,0.0,0.0]
[1778102733307,77.24,81413.73,0.0,1.0,0.0,0.0]
[1778102735202,77.24,81413.76,0.0,1.0,0.0,0.0]
[1778102735320,77.24,81413.76,0.0,1.0,0.0,0.0]
[1778102735426,77.24,81413.76,0.0,1.0,0.0,0.0]
[1778102735450,77.24,81413.76,0.0,1.0,0.0,0.0]
[1778102735538,77.24,81413.76,0.0,1.0,0.0,0.0]
[1778102736586,77.24,81416.73,0.0,1.0,0.0,0.0]
[1778102738818,77.24,81417.04,0.0,1.0,0.0,0.0]
[1778102739208,77.24,81417.04,0.0,1.0,0.0,0.0]
[1778102741621,77.24,81419.87,0.0,1.0,0.0,0.0]
[1778102745171,77.24,81420.06,0.0,1.0,0.0,0.0]
[1778102745205,77.24,81420.06,0.0,1.0,0.0,0.0]
[1778102745279,77.24,81420.06,0.0,1.0,0.0,0.0]
[1778102745375,77.24,81420.06,0.0,1.0,0.0,0.0]
[1778102745456,77.24,81420.06,0.0,1.0,0.0,0.0]
[1778102745470,77.24,81421.52,0.0,1.0,0.0,0.0]
[1778102746249,77.24,81421.52,0.0,1.0,0.0,0.0]
[1778102746290,77.24,81423.96,0.0,1.0,0.0,0.0]
[1778102747663,77.24,81424.52,0.0,1.0,0.0,0.0]
[1778102748861,77.24,81424.52,0.0,1.0,0.0,0.0]
[1778102749212,77.24,81424.52,0.0,1.0,0.0,0.0]
[1778102749322,77.24,81424.52,0.0,1.0,0.0,0.0]
[1778102749412,77.24,81425.32,0.0,1.0,0.0,0.0]
[1778102753208,77.24,81425.6,0.0,1.0,0.0,0.0]
[1778102753311,77.24,81425.6,0.0,1.0,0.0,0.0]
[1778102753351,77.24,81428.7,0.0,1.0,0.0,0.0]
[1778102753705,77.24,81432.84,0.0,1.0,0.0,0.0]
[1778102755207,77.24,81432.84,0.0,1.0,0.0,0.0]
[1778102755323,77.24,81432.84,0.0,1.0,0.0,0.0]
[1778102755421,77.24,81432.84,0.0,1.0,0.0,0.0]
[1778102755449,77.24,81432.84,0.0,1.0,0.0,0.0]
[1778102755532,77.24,81432.84,0.0,1.0,0.0,0.0]
[1778102755642,77.24,81432.88,0.0,1.0,0.0,0.0]
[1778102755699,77.24,81432.88,0.0,1.0,0.0,0.0]
[1778102755771,77.24,81432.88,0.0,1.0,0.0,0.0]
[1778102759203,77.24,81433.26,0.0,1.0,0.0,0.0]
[1778102759328,77.24,81433.26,0.0,1.0,0.0,0.0]
[1778102759407,77.24,81433.26,0.0,1.0,0.0,0.0]
[1778102759453,77.24,81433.26,0.0,1.0,0.0,0.0]
[1778102759579,77.24,81433.96,0.0,1.0,0.0,0.0]
[1778102759689,77.24,81433.96,0.0,1.0,0.0,0.0]
[1778102759700,77.24,81433.96,0.0,1.0,0.0,0.0]
[1778102759822,77.24,81433.96,0.0,1.0,0.0,0.0]
[1778102760754,77.24,81434.8,0.0,1.0,0.0,0.0]
[1778102763200,77.24,81434.98,0.0,1.0,0.0,0.0]
[1778102763208,77.24,81434.98,0.0,1.0,0.0,0.0]
[1778102763387,77.24,81434.98,0.0,1.0,0.0,0.0]
[1778102763448,77.24,81434.98,0.0,1.0,0.0,0.0]
[1778102763510,77.24,81434.98,0.0,1.0,0.0,0.0]
[1778102763486,77.24,81435.61,0.0,1.0,0.0,0.0]
[1778102763634,77.24,81435.61,0.0,1.0,0.0,0.0]
[1778102763751,77.24,81435.61,0.0,1.0,0.0,0.0]
[1778102763872,77.24,81435.61,0.0,1.0,0.0,0.0]
[1778102763990,77.24,81435.61,0.0,1.0,0.0,0.0]
[1778102764115,77.24,81435.61,0.0,1.0,0.0,0.0]
[1778102764947,77.24,81435.63,0.0,1.0,0.0,0.0]
[1778102766797,77.24,81436.63,0.0,1.0,0.0,0.0]
[1778102770825,77.24,81435.95,0.0,1.0,0.0,0.0]
[1778102775860,77.24,81435.62,0.0,1.0,0.0,0.0]
[1778102777874,77.24,81436.58,0.0,1.0,0.0,0.0]
[1778102779888,77.24,81438.7,0.0,1.0,0.0,0.0]
[1778102781103,77.24,81439.23,0.0,1.0,0.0,0.0]
[1778102781902,77.24,81441.7,0.0,1.0,0.0,0.0]
[1778102782909,77.24,81442.64,0.0,1.0,0.0,0.0]
[1778102783827,77.24,81442.64,0.0,1.0,0.0,0.0]
[1778102783916,77.24,81443.29,0.0,1.0,0.0,0.0]
[1778102785214,77.24,81443.29,0.0,1.0,0.0,0.0]
[1778102785330,77.24,81443.29,0.0,1.0,0.0,0.0]
[1778102785453,77.24,81443.29,0.0,1.0,0.0,0.0]
[1778102788792,77.24,81443.91,0.0,1.0,0.0,0.0]
[1778102789207,77.24,81443.91,0.0,1.0,0.0,0.0]
[1778102789319,77.24,81443.91,0.0,1.0,0.0,0.0]
[1778102789460,77.24,81443.91,0.0,1.0,0.0,0.0]
[1778102789537,77.24,81442.71,0.0,1.0,0.0,0.0]
[1778102792979,77.24,81442.65,0.0,1.0,0.0,0.0]
[1778102798014,77.24,81444.49,0.0,1.0,0.0,0.0]
[1778102799021,77.24,81446.06,0.0,1.0,0.0,0.0]
[1778102800028,77.24,81447.38,0.0,1.0,0.0,0.0]
[1778102801152,77.24,81447.38,0.0,1.0,0.0,0.0]
[1778102801205,77.24,81447.38,0.0,1.0,0.0,0.0]
[1778102801216,77.24,81447.38,0.0,1.0,0.0,0.0]
[1778102801451,77.24,81447.38,0.0,1.0,0.0,0.0]
[1778102807077,77.24,81447.76,0.0,1.0,0.0,0.0]
[1778102809091,77.24,81450.1,0.0,1.0,0.0,0.0]
[1778102812483,77.24,81449.87,0.0,1.0,0.0,0.0]
[1778102812495,77.24,81449.87,0.0,1.0,0.0,0.0]
[1778102812701,77.24,81450.18,0.0,1.0,0.0,0.0]
[1778102813802,77.24,81450.18,0.0,1.0,0.0,0.0]
[1778102815203,77.24,81450.18,0.0,1.0,0.0,0.0]
[1778102815316,77.24,81450.18,0.0,1.0,0.0,0.0]
[1778102815452,77.24,81450.18,0.0,1.0,0.0,0.0]
[1778102819161,77.24,81453.55,0.0,1.0,0.0,0.0]
[1778102820168,77.24,81452.27,0.0,1.0,0.0,0.0]
[1778102821017,77.24,81452.27,0.0,1.0,0.0,0.0]
[1778102821046,77.24,81452.27,0.0,1.0,0.0,0.0]
[1778102821204,77.24,81452.27,0.0,1.0,0.0,0.0]
[1778102821269,77.24,81450.94,0.0,1.0,0.0,0.0]
[1778102822182,77.24,81451.71,0.0,1.0,0.0,0.0]
[1778102823189,77.24,81449.1,0.0,1.0,0.0,0.0]
[1778102824196,77.24,81446.04,0.0,1.0,0.0,0.0]
[1778102826210,77.24,81445.42,0.0,1.0,0.0,0.0]
[1778102829231,77.24,81442.93,0.0,1.0,0.0,0.0]
[1778102830238,77.24,81444.38,0.0,1.0,0.0,0.0]
[1778102831066,77.24,81444.38,0.0,1.0,0.0,0.0]
[1778102831146,77.24,81444.38,0.0,1.0,0.0,0.0]
[1778102831204,77.24,81444.38,0.0,1.0,0.0,0.0]
[1778102833805,77.24,81444.35,0.0,1.0,0.0,0.0]
[1778102835075,77.24,81444.35,0.0,1.0,0.0,0.0]
[1778102845994,77.24,81444.59,0.0,1.0,0.0,0.0]
[1778102848791,77.24,81444.64,0.0,1.0,0.0,0.0]
[1778102850911,77.24,81444.55,0.0,1.0,0.0,0.0]
[1778102850953,77.24,81444.55,0.0,1.0,0.0,0.0]
[1778102850968,77.24,81444.55,0.0,1.0,0.0,0.0]
[1778102851208,77.24,81444.55,0.0,1.0,0.0,0.0]
[1778102851306,77.24,81444.55,0.0,1.0,0.0,0.0]
[1778102853601,77.24,81444.55,0.0,1.0,0.0,0.0]
[1778102853401,77.24,81446.88,0.0,1.0,0.0,0.0]
[1778102855208,77.24,81446.88,0.0,1.0,0.0,0.0]
[1778102855325,77.24,81446.88,0.0,1.0,0.0,0.0]
[1778102855452,77.24,81446.88,0.0,1.0,0.0,0.0]
[1778102856422,77.24,81444.4,0.0,1.0,0.0,0.0]
[1778102858432,77.24,81444.4,0.0,1.0,0.0,0.0]
[1778102858619,77.24,81444.4,0.0,1.0,0.0,0.0]
[1778102858436,77.24,81446.72,0.0,1.0,0.0,0.0]
[1778102865485,77.24,81446.24,0.0,1.0,0.0,0.0]
[1778102868506,77.24,81445.7,0.0,1.0,0.0,0.0]
[1778102873541,77.24,81445.67,0.0,1.0,0.0,0.0]
[1778102878576,77.24,81445.62,0.0,1.0,0.0,0.0]
[1778102881597,77.24,81444.96,0.0,1.0,0.0,0.0]
[1778102882604,77.24,81437.37,0.0,1.0,0.0,0.0]
[1778102883611,77.24,81433.27,0.0,1.0,0.0,0.0]
[1778102884618,77.24,81432.06,0.0,1.0,0.0,0.0]
[1778102885744,77.24,81432.1,0.0,1.0,0.0,0.0]
[1778102885811,77.24,81432.1,0.0,1.0,0.0,0.0]
[1778102885943,77.24,81432.1,0.0,1.0,0.0,0.0]
[1778102886202,77.24,81432.1,0.0,1.0,0.0,0.0]
[1778102887639,77.24,81433.0,0.0,1.0,0.0,0.0]
[1778102889653,77.24,81431.3,0.0,1.0,0.0,0.0]
[1778102890660,77.24,81430.7,0.0,1.0,0.0,0.0]
[1778102895695,77.24,81429.1,0.0,1.0,0.0,0.0]
[1778102897614,77.24,81429.08,0.0,1.0,0.0,0.0]
[1778102897669,77.24,81429.08,0.0,1.0,0.0,0.0]
[1778102897701,77.24,81429.08,0.0,1.0,0.0,0.0]
[1778102898814,77.24,81429.08,0.0,1.0,0.0,0.0]
[1778102900283,77.24,81429.08,0.0,1.0,0.0,0.0]
[1778102901737,77.24,81427.2,0.0,1.0,0.0,0.0]
[1778102906772,77.24,81426.8,0.0,1.0,0.0,0.0]
[1778102908914,77.24,81426.77,0.0,1.0,0.0,0.0]
[1778102908955,77.24,81426.77,0.0,1.0,0.0,0.0]
[1778102908986,77.24,81426.77,0.0,1.0,0.0,0.0]
[1778102909095,77.24,81426.77,0.0,1.0,0.0,0.0]
[1778102909201,77.24,81426.77,0.0,1.0,0.0,0.0]
[1778102909451,77.24,81426.77,0.0,1.0,0.0,0.0]
[1778102911807,77.24,81427.55,0.0,1.0,0.0,0.0]
[1778102918859,77.24,81427.55,0.0,1.0,0.0,0.0]
[1778102919207,77.24,81427.55,0.0,1.0,0.0,0.0]
[1778102919327,77.24,81427.55,0.0,1.0,0.0,0.0]
[1778102919454,77.24,81427.55,0.0,1.0,0.0,0.0]
[1778102924898,77.24,81427.45,0.0,1.0,0.0,0.0]
[1778102928895,77.24,81427.49,0.0,1.0,0.0,0.0]
[1778102929206,77.24,81427.49,0.0,1.0,0.0,0.0]
[1778102929324,77.24,81427.49,0.0,1.0,0.0,0.0]
[1778102929453,77.24,81427.49,0.0,1.0,0.0,0.0]
[1778102933399,77.24,81427.63,0.0,1.0,0.0,0.0]
[1778102934696,77.24,81427.63,0.0,1.0,0.0,0.0]
[1778102936982,77.24,81425.31,0.0,1.0,0.0,0.0]
[1778102938164,77.24,81425.31,0.0,1.0,0.0,0.0]
[1778102938202,77.24,81425.31,0.0,1.0,0.0,0.0]
[1778102938278,77.24,81425.31,0.0,1.0,0.0,0.0]
[1778102938459,77.24,81425.31,0.0,1.0,0.0,0.0]
[1778102938996,77.24,81427.63,0.0,1.0,0.0,0.0]
[1778102943829,77.24,81427.76,0.0,1.0,0.0,0.0]
[1778102945212,77.24,81428.09,0.0,1.0,0.0,0.0]
[1778102945346,77.24,81428.09,0.0,1.0,0.0,0.0]
[1778102945458,77.24,81428.09,0.0,1.0,0.0,0.0]
[1778102945550,77.24,81429.4,0.0,1.0,0.0,0.0]
[1778102946048,77.24,81427.7,0.0,1.0,0.0,0.0]
[1778102947055,77.24,81431.21,0.0,1.0,0.0,0.0]
[1778102948774,77.24,81431.18,0.0,1.0,0.0,0.0]
[1778102949207,77.24,81431.18,0.0,1.0,0.0,0.0]
[1778102952951,77.24,81431.43,0.0,1.0,0.0,0.0]
[1778102953204,77.24,81431.43,0.0,1.0,0.0,0.0]
[1778102954104,77.24,81432.85,0.0,1.0,0.0,0.0]
[1778102957125,77.24,81435.81,0.0,1.0,0.0,0.0]
[1778102958807,77.24,81435.77,0.0,1.0,0.0,0.0]
[1778102959139,77.24,81436.96,0.0,1.0,0.0,0.0]
[1778102961207,77.24,81437.09,0.0,1.0,0.0,0.0]
[1778102961369,77.24,81437.09,0.0,1.0,0.0,0.0]
[1778102961456,77.24,81437.09,0.0,1.0,0.0,0.0]
[1778102967195,77.24,81437.65,0.0,1.0,0.0,0.0]
[1778102972230,77.24,81439.2,0.0,1.0,0.0,0.0]
[1778102972803,77.24,81439.2,0.0,1.0,0.0,0.0]
[1778102972913,77.24,81439.2,0.0,1.0,0.0,0.0]
[1778102972953,77.24,81439.2,0.0,1.0,0.0,0.0]
[1778102980286,77.24,81438.74,0.0,1.0,0.0,0.0]
[1778102988342,77.24,81438.86,0.0,1.0,0.0,0.0]
[1778102991363,77.24,81440.62,0.0,1.0,0.0,0.0]
[1778102992370,77.24,81441.73,0.0,1.0,0.0,0.0]
[1778102996807,77.24,81441.91,0.0,1.0,0.0,0.0]
[1778102996398,77.24,81442.6,0.0,1.0,0.0,0.0]
[1778102996874,77.24,81442.6,0.0,1.0,0.0,0.0]
[1778102996956,77.24,81442.6,0.0,1.0,0.0,0.0]
[1778102997405,77.24,81444.26,0.0,1.0,0.0,0.0]
[1778102998830,77.24,81444.63,0.0,1.0,0.0,0.0]
[1778102999204,77.24,81444.63,0.0,1.0,0.0,0.0]
[1778103001020,77.24,81445.05,0.0,1.0,0.0,0.0]
[1778103001208,77.24,81445.05,0.0,1.0,0.0,0.0]
[1778103001433,77.24,81444.3,0.0,1.0,0.0,0.0]
[1778103002440,77.24,81444.94,0.0,1.0,0.0,0.0]
[1778103007475,77.24,81444.45,0.0,1.0,0.0,0.0]
[1778103009489,77.24,81443.75,0.0,1.0,0.0,0.0]
[1778103010431,77.24,81443.75,0.0,1.0,0.0,0.0]
[1778103010451,77.24,81443.75,0.0,1.0,0.0,0.0]
[1778103010555,77.24,81443.75,0.0,1.0,0.0,0.0]
[1778103010680,77.24,81443.75,0.0,1.0,0.0,0.0]
[1778103010701,77.24,81443.75,0.0,1.0,0.0,0.0]
[1778103012510,77.24,81441.44,0.0,1.0,0.0,0.0]
[1778103014528,77.24,81443.96,0.0,1.0,0.0,0.0]
[1778103023871,77.24,81444.01,0.0,1.0,0.0,0.0]
[1778103025391,77.24,81444.01,0.0,1.0,0.0,0.0]
[1778103028627,77.24,81441.69,0.0,1.0,0.0,0.0]
[1778103028849,77.24,81441.69,0.0,1.0,0.0,0.0]
[1778103031211,77.24,81441.69,0.0,1.0,0.0,0.0]
[1778103031327,77.24,81441.69,0.0,1.0,0.0,0.0]
[1778103031458,77.24,81441.69,0.0,1.0,0.0,0.0]
[1778103031517,77.24,81441.69,0.0,1.0,0.0,0.0]
[1778103038697,77.24,81441.69,0.0,1.0,0.0,0.0]
[1778103040711,77.24,81440.83,0.0,1.0,0.0,0.0]
[1778103041364,77.24,81440.83,0.0,1.0,0.0,0.0]
[1778103041436,77.24,81440.83,0.0,1.0,0.0,0.0]
[1778103041451,77.24,81440.83,0.0,1.0,0.0,0.0]
[1778103046756,77.24,81440.68,0.0,1.0,0.0,0.0]
[1778103051793,77.24,81435.45,0.0,1.0,0.0,0.0]
[1778103052800,77.24,81429.04,0.0,1.0,0.0,0.0]
[1778103053807,77.24,81427.82,0.0,1.0,0.0,0.0]
[1778103053877,77.24,81427.82,0.0,1.0,0.0,0.0]
[1778103053951,77.24,81427.82,0.0,1.0,0.0,0.0]
[1778103054083,77.24,81427.82,0.0,1.0,0.0,0.0]
[1778103054204,77.24,81427.82,0.0,1.0,0.0,0.0]
[1778103054452,77.24,81427.82,0.0,1.0,0.0,0.0]
[1778103054814,77.24,81425.67,0.0,1.0,0.0,0.0]
[1778103059849,77.24,81425.48,0.0,1.0,0.0,0.0]
[1778103066898,77.24,81425.42,0.0,1.0,0.0,0.0]
[1778103073873,77.24,81425.39,0.0,1.0,0.0,0.0]
[1778103074344,77.24,81425.36,0.0,1.0,0.0,0.0]
[1778103076968,77.24,81426.64,0.0,1.0,0.0,0.0]
[1778103078796,77.24,81426.64,0.0,1.0,0.0,0.0]
[1778103078895,77.24,81427.1,0.0,1.0,0.0,0.0]
[1778103078953,77.24,81427.1,0.0,1.0,0.0,0.0]
[1778103082003,77.24,81426.5,0.0,1.0,0.0,0.0]
[1778103089054,77.24,81426.87,0.0,1.0,0.0,0.0]
[1778103091068,77.24,81438.74,0.0,1.0,0.0,0.0]
[1778103092788,77.24,81438.74,0.0,1.0,0.0,0.0]
[1778103092800,77.24,81438.74,0.0,1.0,0.0,0.0]
[1778103092901,77.24,81445.39,0.0,1.0,0.0,0.0]
[1778103092938,77.24,81445.39,0.0,1.0,0.0,0.0]
[1778103092952,77.24,81445.39,0.0,1.0,0.0,0.0]
[1778103094090,77.24,81449.9,0.0,1.0,0.0,0.0]
[1778103095097,77.24,81450.48,0.0,1.0,0.0,0.0]
[1778103099632,77.24,81450.93,0.0,1.0,0.0,0.0]
[1778103099669,77.24,81450.93,0.0,1.0,0.0,0.0]
[1778103099703,77.24,81450.93,0.0,1.0,0.0,0.0]
[1778103100132,77.24,81454.01,0.0,1.0,0.0,0.0]
[1778103103153,77.24,81454.67,0.0,1.0,0.0,0.0]
[1778103104928,77.24,81454.53,0.0,1.0,0.0,0.0]
[1778103104952,77.24,81454.53,0.0,1.0,0.0,0.0]
[1778103105075,77.24,81454.53,0.0,1.0,0.0,0.0]
[1778103105196,77.24,81454.53,0.0,1.0,0.0,0.0]
[1778103105453,77.24,81454.53,0.0,1.0,0.0,0.0]
[1778103106174,77.24,81457.61,0.0,1.0,0.0,0.0]
[1778103107181,77.24,81464.44,0.0,1.0,0.0,0.0]
[1778103108188,77.24,81468.92,0.0,1.0,0.0,0.0]
[1778103110202,77.24,81468.72,0.0,1.0,0.0,0.0]
[1778103111840,77.24,81468.72,0.0,1.0,0.0,0.0]
[1778103111209,77.24,81467.8,0.0,1.0,0.0,0.0]
[1778103111950,77.24,81467.8,0.0,1.0,0.0,0.0]
[1778103111955,77.24,81467.8,0.0,1.0,0.0,0.0]
[1778103112201,77.24,81467.8,0.0,1.0,0.0,0.0]
[1778103113875,77.24,81467.77,0.0,1.0,0.0,0.0]
[1778103115200,77.24,81467.78,0.0,1.0,0.0,0.0]
[1778103115248,77.24,81467.78,0.0,1.0,0.0,0.0]
[1778103115451,77.24,81467.78,0.0,1.0,0.0,0.0]
[1778103118834,77.24,81467.56,0.0,1.0,0.0,0.0]
[1778103118870,77.24,81465.23,0.0,1.0,0.0,0.0]
[1778103119204,77.24,81465.23,0.0,1.0,0.0,0.0]
[1778103119331,77.24,81465.23,0.0,1.0,0.0,0.0]
[1778103119451,77.24,81465.23,0.0,1.0,0.0,0.0]
[1778103122136,77.24,81465.09,0.0,1.0,0.0,0.0]
[1778103125205,77.24,81465.25,0.0,1.0,0.0,0.0]
[1778103125307,77.24,81468.54,0.0,1.0,0.0,0.0]
[1778103128844,77.24,81468.52,0.0,1.0,0.0,0.0]
[1778103129193,77.24,81468.52,0.0,1.0,0.0,0.0]
[1778103130295,77.24,81468.53,0.0,1.0,0.0,0.0]
[1778103130396,77.24,81468.53,0.0,1.0,0.0,0.0]
[1778103130452,77.24,81468.53,0.0,1.0,0.0,0.0]
[1778103130484,77.24,81468.53,0.0,1.0,0.0,0.0]
[1778103130575,77.24,81468.53,0.0,1.0,0.0,0.0]
[1778103130702,77.24,81468.53,0.0,1.0,0.0,0.0]
[1778103131249,77.24,81468.58,0.0,1.0,0.0,0.0]
[1778103133198,77.24,81468.5,0.0,1.0,0.0,0.0]
[1778103133314,77.24,81468.5,0.0,1.0,0.0,0.0]
[1778103133787,77.24,81468.5,0.0,1.0,0.0,0.0]
[1778103135209,77.24,81468.55,0.0,1.0,0.0,0.0]
[1778103135235,77.24,81468.55,0.0,1.0,0.0,0.0]
[1778103139203,77.24,81468.49,0.0,1.0,0.0,0.0]
[1778103139365,77.24,81468.49,0.0,1.0,0.0,0.0]
[1778103139486,77.24,81468.49,0.0,1.0,0.0,0.0]
[1778103139699,77.24,81468.49,0.0,1.0,0.0,0.0]
[1778103139728,77.24,81468.49,0.0,1.0,0.0,0.0]
[1778103142838,77.24,81468.48,0.0,1.0,0.0,0.0]
[1778103142951,77.24,81468.48,0.0,1.0,0.0,0.0]
[1778103142840,77.24,81468.48,0.0,1.0,0.0,0.0]
[1778103143202,77.24,81468.48,0.0,1.0,0.0,0.0]
[1778103143247,77.24,81468.48,0.0,1.0,0.0,0.0]
[1778103143372,77.24,81468.48,0.0,1.0,0.0,0.0]
[1778103143449,77.24,81468.48,0.0,1.0,0.0,0.0]
[1778103147244,77.24,81468.48,0.0,1.0,0.0,0.0]
[1778103147364,77.24,81468.48,0.0,1.0,0.0,0.0]
[1778103147450,77.24,81468.48,0.0,1.0,0.0,0.0]
[1778103147485,77.24,81468.48,0.0,1.0,0.0,0.0]
[1778103150847,77.24,81468.49,0.0,1.0,0.0,0.0]
[1778103150951,77.24,81468.49,0.0,1.0,0.0,0.0]
[1778103150948,77.24,81468.49,0.0,1.0,0.0,0.0]
[1778103151200,77.24,81468.49,0.0,1.0,0.0,0.0]
[1778103151335,77.24,81468.49,0.0,1.0,0.0,0.0]
[1778103151405,77.24,81468.49,0.0,1.0,0.0,0.0]
[1778103151449,77.24,81468.49,0.0,1.0,0.0,0.0]
[1778103151580,77.24,81468.49,0.0,1.0,0.0,0.0]
[1778103151704,77.24,81468.49,0.0,1.0,0.0,0.0]
[1778103151824,77.24,81468.49,0.0,1.0,0.0,0.0]
[1778103151943,77.24,81468.49,0.0,1.0,0.0,0.0]
[1778103151948,77.24,81468.49,0.0,1.0,0.0,0.0]
[1778103151916,77.24,81468.46,0.0,1.0,0.0,0.0]
[1778103152069,77.24,81468.46,0.0,1.0,0.0,0.0]
[1778103152190,77.24,81468.46,0.0,1.0,0.0,0.0]
[1778103152202,77.24,81468.46,0.0,1.0,0.0,0.0]
[1778103152310,77.24,81468.46,0.0,1.0,0.0,0.0]
[1778103152430,77.24,81468.46,0.0,1.0,0.0,0.0]
[1778103152448,77.24,81468.46,0.0,1.0,0.0,0.0]
[1778103152631,77.24,81468.46,0.0,1.0,0.0,0.0]
[1778103152797,77.24,81468.46,0.0,1.0,0.0,0.0]
[1778103152917,77.24,81468.46,0.0,1.0,0.0,0.0]
[1778103152948,77.24,81468.46,0.0,1.0,0.0,0.0]
[1778103153148,77.24,81468.46,0.0,1.0,0.0,0.0]
[1778103153290,77.24,81468.46,0.0,1.0,0.0,0.0]
[1778103153416,77.24,81468.46,0.0,1.0,0.0,0.0]
[1778103153450,77.24,81468.46,0.0,1.0,0.0,0.0]
[1778103158538,77.24,81467.39,0.0,1.0,0.0,0.0]
[1778103167601,77.24,81467.79,0.0,1.0,0.0,0.0]
[1778103168883,77.24,81467.79,0.0,1.0,0.0,0.0]
[1778103171210,77.24,81467.98,0.0,1.0,0.0,0.0]
[1778103171405,77.24,81467.98,0.0,1.0,0.0,0.0]
[1778103175208,77.24,81468.08,0.0,1.0,0.0,0.0]
[1778103175336,77.24,81468.08,0.0,1.0,0.0,0.0]
[1778103177234,77.24,81468.08,0.0,1.0,0.0,0.0]
[1778103177344,77.24,81468.08,0.0,1.0,0.0,0.0]
[1778103177454,77.24,81468.08,0.0,1.0,0.0,0.0]
[1778103177698,77.24,81468.08,0.0,1.0,0.0,0.0]
[1778103177828,77.24,81468.08,0.0,1.0,0.0,0.0]
[1778103177927,77.24,81470.41,0.0,1.0,0.0,0.0]
[1778103180105,77.24,81470.41,0.0,1.0,0.0,0.0]
[1778103180206,77.24,81470.41,0.0,1.0,0.0,0.0]
[1778103180287,77.24,81470.41,0.0,1.0,0.0,0.0]
[1778103181201,77.24,81470.41,0.0,1.0,0.0,0.0]
[1778103181338,77.24,81470.41,0.0,1.0,0.0,0.0]
[1778103185201,77.24,81470.43,0.0,1.0,0.0,0.0]
[1778103185325,77.24,81470.43,0.0,1.0,0.0,0.0]
[1778103185451,77.24,81470.43,0.0,1.0,0.0,0.0]
[1778103185705,77.24,81470.43,0.0,1.0,0.0,0.0]
[1778103185819,77.24,81470.43,0.0,1.0,0.0,0.0]
[1778103185939,77.24,81470.43,0.0,1.0,0.0,0.0]
[1778103185948,77.24,81470.43,0.0,1.0,0.0,0.0]
[1778103186063,77.24,81470.61,0.0,1.0,0.0,0.0]
[1778103189199,77.24,81470.61,0.0,1.0,0.0,0.0]
[1778103189254,77.24,81470.61,0.0,1.0,0.0,0.0]
[1778103190952,77.24,81470.61,0.0,1.0,0.0,0.0]
[1778103191207,77.24,81470.61,0.0,1.0,0.0,0.0]
[1778103191286,77.24,81470.61,0.0,1.0,0.0,0.0]
[1778103191400,77.24,81470.61,0.0,1.0,0.0,0.0]
[1778103191451,77.24,81470.61,0.0,1.0,0.0,0.0]
[1778103191582,77.24,81470.61,0.0,1.0,0.0,0.0]
[1778103191751,77.24,81470.61,0.0,1.0,0.0,0.0]
[1778103191948,77.24,81470.61,0.0,1.0,0.0,0.0]
[1778103191995,77.24,81470.61,0.0,1.0,0.0,0.0]
[1778103191975,77.24,81470.84,0.0,1.0,0.0,0.0]
[1778103192122,77.24,81470.84,0.0,1.0,0.0,0.0]
[1778103192199,77.24,81470.84,0.0,1.0,0.0,0.0]
[1778103197811,77.24,81470.93,0.0,1.0,0.0,0.0]
[1778103198818,77.24,81474.69,0.0,1.0,0.0,0.0]
[1778103199341,77.24,81474.69,0.0,1.0,0.0,0.0]
[1778103199942,77.24,81478.78,0.0,1.0,0.0,0.0]
[1778103201839,77.24,81480.84,0.0,1.0,0.0,0.0]
[1778103202492,77.24,81480.84,0.0,1.0,0.0,0.0]
[1778103202701,77.24,81480.84,0.0,1.0,0.0,0.0]
[1778103202791,77.24,81480.84,0.0,1.0,0.0,0.0]
[1778103204860,77.24,81483.52,0.0,1.0,0.0,0.0]
[1778103208888,77.24,81481.33,0.0,1.0,0.0,0.0]
[1778103209895,77.24,81484.41,0.0,1.0,0.0,0.0]
[1778103210902,77.24,81486.61,0.0,1.0,0.0,0.0]
[1778103211909,77.24,81488.32,0.0,1.0,0.0,0.0]
[1778103214930,77.24,81490.2,0.0,1.0,0.0,0.0]
[1778103218832,77.24,81491.52,0.0,1.0,0.0,0.0]
[1778103219969,77.24,81494.42,0.0,1.0,0.0,0.0]
[1778103220212,77.24,81494.42,0.0,1.0,0.0,0.0]
[1778103220452,77.24,81494.42,0.0,1.0,0.0,0.0]
[1778103222990,77.24,81496.87,0.0,1.0,0.0,0.0]
[1778103225008,77.24,81499.0,0.0,1.0,0.0,0.0]
[1778103226011,77.24,81504.41,0.0,1.0,0.0,0.0]
[1778103228025,77.24,81506.51,0.0,1.0,0.0,0.0]
[1778103228282,77.24,81506.51,0.0,1.0,0.0,0.0]
[1778103232053,77.24,81508.62,0.0,1.0,0.0,0.0]
[1778103233060,77.24,81509.95,0.0,1.0,0.0,0.0]
[1778103235053,77.24,81509.95,0.0,1.0,0.0,0.0]
[1778103235205,77.24,81509.94,0.0,1.0,0.0,0.0]
[1778103235256,77.24,81511.42,0.0,1.0,0.0,0.0]
[1778103241116,77.24,81511.95,0.0,1.0,0.0,0.0]
[1778103242123,77.24,81513.3,0.0,1.0,0.0,0.0]
[1778103244137,77.24,81515.02,0.0,1.0,0.0,0.0]
[1778103248872,77.24,81515.05,0.0,1.0,0.0,0.0]
[1778103250179,77.24,81518.36,0.0,1.0,0.0,0.0]
[1778103254776,77.24,81517.99,0.0,1.0,0.0,0.0]
[1778103254955,77.24,81517.99,0.0,1.0,0.0,0.0]
[1778103256222,77.24,81506.14,0.0,1.0,0.0,0.0]
[1778103257228,77.24,81504.19,0.0,1.0,0.0,0.0]
[1778103258455,77.24,81504.19,0.0,1.0,0.0,0.0]
[1778103258710,77.24,81504.19,0.0,1.0,0.0,0.0]
[1778103258788,77.24,81502.4,0.0,1.0,0.0,0.0]
[1778103263270,77.24,81501.08,0.0,1.0,0.0,0.0]
[1778103270358,77.24,81501.73,0.0,1.0,0.0,0.0]
[1778103272334,77.24,81501.14,0.0,1.0,0.0,0.0]
[1778103277375,77.24,81498.21,0.0,1.0,0.0,0.0]
[1778103278382,77.24,81496.85,0.0,1.0,0.0,0.0]
[1778103279389,77.24,81492.64,0.0,1.0,0.0,0.0]
[1778103281004,77.24,81492.64,0.0,1.0,0.0,0.0]
[1778103281201,77.24,81491.49,0.0,1.0,0.0,0.0]
[1778103281403,77.24,81491.8,0.0,1.0,0.0,0.0]
[1778103286445,77.24,81490.42,0.0,1.0,0.0,0.0]
[1778103287446,77.24,81486.15,0.0,1.0,0.0,0.0]
[1778103288453,77.24,81483.59,0.0,1.0,0.0,0.0]
[1778103289460,77.24,81479.03,0.0,1.0,0.0,0.0]
[1778103290467,77.24,81481.32,0.0,1.0,0.0,0.0]
[1778103293826,77.24,81481.32,0.0,1.0,0.0,0.0]
[1778103294464,77.24,81481.32,0.0,1.0,0.0,0.0]
[1778103294557,77.24,81481.32,0.0,1.0,0.0,0.0]
[1778103294706,77.24,81481.32,0.0,1.0,0.0,0.0]
[1778103296509,77.24,81482.97,0.0,1.0,0.0,0.0]
[1778103298613,77.24,81483.39,0.0,1.0,0.0,0.0]
[1778103300746,77.24,81482.66,0.0,1.0,0.0,0.0]
[1778103300953,77.24,81482.66,0.0,1.0,0.0,0.0]
[1778103301051,77.24,81480.73,0.0,1.0,0.0,0.0]
[1778103301326,77.24,81480.73,0.0,1.0,0.0,0.0]
[1778103301442,77.24,81480.73,0.0,1.0,0.0,0.0]
[1778103301451,77.24,81480.73,0.0,1.0,0.0,0.0]
[1778103302551,77.24,81484.82,0.0,1.0,0.0,0.0]
[1778103303558,77.24,81489.46,0.0,1.0,0.0,0.0]
[1778103304589,77.24,81488.08,0.0,1.0,0.0,0.0]
[1778103305578,77.24,81481.77,0.0,1.0,0.0,0.0]
[1778103306655,77.24,81481.77,0.0,1.0,0.0,0.0]
[1778103306670,77.24,81480.25,0.0,1.0,0.0,0.0]
[1778103307354,77.24,81480.25,0.0,1.0,0.0,0.0]
[1778103307420,77.24,81480.25,0.0,1.0,0.0,0.0]
[1778103307536,77.24,81480.25,0.0,1.0,0.0,0.0]
[1778103308788,77.24,81480.17,0.0,1.0,0.0,0.0]
[1778103313869,77.24,81480.13,0.0,1.0,0.0,0.0]
[1778103314466,77.24,81480.13,0.0,1.0,0.0,0.0]
[1778103314528,77.24,81480.13,0.0,1.0,0.0,0.0]
[1778103314703,77.24,81480.13,0.0,1.0,0.0,0.0]
[1778103321691,77.24,81482.58,0.0,1.0,0.0,0.0]
[1778103324712,77.24,81480.36,0.0,1.0,0.0,0.0]
[1778103328740,77.24,81486.55,0.0,1.0,0.0,0.0]
[1778103329747,77.24,81494.36,0.0,1.0,0.0,0.0]
[1778103332240,77.24,81495.26,0.0,1.0,0.0,0.0]
[1778103332457,77.24,81495.26,0.0,1.0,0.0,0.0]
[1778103332768,77.24,81498.65,0.0,1.0,0.0,0.0]
[1778103333411,77.24,81498.65,0.0,1.0,0.0,0.0]
[1778103333450,77.24,81498.65,0.0,1.0,0.0,0.0]
[1778103336796,77.24,81501.07,0.0,1.0,0.0,0.0]
[1778103337803,77.24,81504.19,0.0,1.0,0.0,0.0]
[1778103339110,77.24,81504.19,0.0,1.0,0.0,0.0]
[1778103339817,77.24,81500.42,0.0,1.0,0.0,0.0]
[1778103341340,77.24,81499.77,0.0,1.0,0.0,0.0]
[1778103341831,77.24,81499.79,0.0,1.0,0.0,0.0]
[1778103343058,77.24,81501.28,0.0,1.0,0.0,0.0]
[1778103343370,77.24,81501.28,0.0,1.0,0.0,0.0]
[1778103344361,77.24,81502.34,0.0,1.0,0.0,0.0]
[1778103344451,77.24,81502.34,0.0,1.0,0.0,0.0]
[1778103344458,77.24,81502.34,0.0,1.0,0.0,0.0]
[1778103344614,77.24,81502.34,0.0,1.0,0.0,0.0]
[1778103344698,77.24,81502.34,0.0,1.0,0.0,0.0]
[1778103349792,77.24,81503.49,0.0,1.0,0.0,0.0]
[1778103349887,77.24,81501.86,0.0,1.0,0.0,0.0]
[1778103350894,77.24,81499.62,0.0,1.0,0.0,0.0]
[1778103352563,77.24,81499.42,0.0,1.0,0.0,0.0]
[1778103352608,77.24,81499.42,0.0,1.0,0.0,0.0]
[1778103352733,77.24,81499.42,0.0,1.0,0.0,0.0]
[1778103352861,77.24,81499.42,0.0,1.0,0.0,0.0]
[1778103352989,77.24,81499.42,0.0,1.0,0.0,0.0]
[1778103353112,77.24,81499.42,0.0,1.0,0.0,0.0]
[1778103353520,77.24,81499.1,0.0,1.0,0.0,0.0]
[1778103358950,77.24,81499.16,0.0,1.0,0.0,0.0]
[1778103363985,77.24,81499.8,0.0,1.0,0.0,0.0]
[1778103365999,77.24,81503.1,0.0,1.0,0.0,0.0]
[1778103370794,77.24,81503.12,0.0,1.0,0.0,0.0]
[1778103370857,77.24,81503.12,0.0,1.0,0.0,0.0]
[1778103370951,77.24,81503.12,0.0,1.0,0.0,0.0]
[1778103370961,77.24,81503.12,0.0,1.0,0.0,0.0]
[1778103371082,77.24,81503.12,0.0,1.0,0.0,0.0]
[1778103371185,77.24,81503.12,0.0,1.0,0.0,0.0]
[1778103371172,77.24,81503.12,0.0,1.0,0.0,0.0]
[1778103371202,77.24,81503.12,0.0,1.0,0.0,0.0]
[1778103377078,77.24,81503.23,0.0,1.0,0.0,0.0]
[1778103380099,77.24,81501.62,0.0,1.0,0.0,0.0]
[1778103381016,77.24,81501.62,0.0,1.0,0.0,0.0]
[1778103381124,77.24,81501.62,0.0,1.0,0.0,0.0]
[1778103381200,77.24,81501.62,0.0,1.0,0.0,0.0]
[1778103381106,77.24,81501.86,0.0,1.0,0.0,0.0]
[1778103385134,77.24,81506.85,0.0,1.0,0.0,0.0]
[1778103387423,77.24,81507.18,0.0,1.0,0.0,0.0]
[1778103387452,77.24,81507.18,0.0,1.0,0.0,0.0]
[1778103387483,77.24,81507.18,0.0,1.0,0.0,0.0]
[1778103387501,77.24,81507.18,0.0,1.0,0.0,0.0]
[1778103387611,77.24,81507.18,0.0,1.0,0.0,0.0]
[1778103387703,77.24,81507.18,0.0,1.0,0.0,0.0]
[1778103388155,77.24,81507.73,0.0,1.0,0.0,0.0]
[1778103388883,77.24,81507.73,0.0,1.0,0.0,0.0]
[1778103389712,77.24,81507.73,0.0,1.0,0.0,0.0]
[1778103389749,77.24,81507.73,0.0,1.0,0.0,0.0]
[1778103389954,77.24,81507.73,0.0,1.0,0.0,0.0]
[1778103391657,77.24,81513.88,0.0,1.0,0.0,0.0]
[1778103391704,77.24,81513.88,0.0,1.0,0.0,0.0]
[1778103392186,77.24,81514.44,0.0,1.0,0.0,0.0]
[1778103394200,77.24,81516.38,0.0,1.0,0.0,0.0]
[1778103396738,77.24,81517.2,0.0,1.0,0.0,0.0]
[1778103396813,77.24,81517.2,0.0,1.0,0.0,0.0]
[1778103396955,77.24,81517.2,0.0,1.0,0.0,0.0]
[1778103405277,77.24,81519.41,0.0,1.0,0.0,0.0]
[1778103408959,77.24,81519.57,0.0,1.0,0.0,0.0]
[1778103409121,77.24,81519.57,0.0,1.0,0.0,0.0]
[1778103409202,77.24,81519.57,0.0,1.0,0.0,0.0]
[1778103409247,77.24,81520.1,0.0,1.0,0.0,0.0]
[1778103409450,77.24,81520.1,0.0,1.0,0.0,0.0]
[1778103412328,77.24,81520.14,0.0,1.0,0.0,0.0]
[1778103415731,77.24,81520.14,0.0,1.0,0.0,0.0]
[1778103416356,77.24,81517.58,0.0,1.0,0.0,0.0]
[1778103417889,77.24,81517.58,0.0,1.0,0.0,0.0]
[1778103417926,77.24,81517.58,0.0,1.0,0.0,0.0]
[1778103418052,77.24,81517.58,0.0,1.0,0.0,0.0]
[1778103418138,77.24,81516.02,0.0,1.0,0.0,0.0]
[1778103419550,77.24,81516.06,0.0,1.0,0.0,0.0]
[1778103419628,77.24,81516.06,0.0,1.0,0.0,0.0]
[1778103419762,77.24,81516.06,0.0,1.0,0.0,0.0]
[1778103419949,77.24,81516.06,0.0,1.0,0.0,0.0]
[1778103420018,77.24,81516.06,0.0,1.0,0.0,0.0]
[1778103423700,77.24,81515.44,0.0,1.0,0.0,0.0]
[1778103423814,77.24,81515.44,0.0,1.0,0.0,0.0]
[1778103423920,77.24,81515.44,0.0,1.0,0.0,0.0]
[1778103423948,77.24,81515.44,0.0,1.0,0.0,0.0]
[1778103424044,77.24,81515.44,0.0,1.0,0.0,0.0]
[1778103424171,77.24,81515.44,0.0,1.0,0.0,0.0]
[1778103424199,77.24,81515.44,0.0,1.0,0.0,0.0]
[1778103424298,77.24,81515.44,0.0,1.0,0.0,0.0]
[1778103424428,77.24,81515.44,0.0,1.0,0.0,0.0]
[1778103424448,77.24,81515.44,0.0,1.0,0.0,0.0]
[1778103424572,77.24,81515.44,0.0,1.0,0.0,0.0]
[1778103424698,77.24,81515.44,0.0,1.0,0.0,0.0]
[1778103424823,77.24,81515.44,0.0,1.0,0.0,0.0]
[1778103424948,77.24,81515.44,0.0,1.0,0.0,0.0]
[1778103424951,77.24,81515.44,0.0,1.0,0.0,0.0]
[1778103425084,77.24,81515.44,0.0,1.0,0.0,0.0]
[1778103425198,77.24,81515.44,0.0,1.0,0.0,0.0]
[1778103425208,77.24,81515.44,0.0,1.0,0.0,0.0]
[1778103425334,77.24,81515.08,0.0,1.0,0.0,0.0]
[1778103425448,77.24,81515.08,0.0,1.0,0.0,0.0]
[1778103425559,77.24,81515.08,0.0,1.0,0.0,0.0]
[1778103426427,77.24,81517.12,0.0,1.0,0.0,0.0]
[1778103428441,77.24,81513.08,0.0,1.0,0.0,0.0]
[1778103429549,77.24,81513.08,0.0,1.0,0.0,0.0]
[1778103429565,77.24,81513.06,0.0,1.0,0.0,0.0]
[1778103431059,77.24,81513.06,0.0,1.0,0.0,0.0]
[1778103431127,77.24,81513.06,0.0,1.0,0.0,0.0]
[1778103431258,77.24,81513.06,0.0,1.0,0.0,0.0]
[1778103431449,77.24,81512.99,0.0,1.0,0.0,0.0]
[1778103431513,77.24,81512.99,0.0,1.0,0.0,0.0]
[1778103433672,77.24,81513.21,0.0,1.0,0.0,0.0]
[1778103433782,77.24,81509.19,0.0,1.0,0.0,0.0]
[1778103434483,77.24,81507.05,0.0,1.0,0.0,0.0]
[1778103435490,77.24,81505.17,0.0,1.0,0.0,0.0]
[1778103437196,77.24,81505.17,0.0,1.0,0.0,0.0]
[1778103437281,77.24,81505.9,0.0,1.0,0.0,0.0]
[1778103437504,77.24,81508.24,0.0,1.0,0.0,0.0]
[1778103439205,77.24,81508.24,0.0,1.0,0.0,0.0]
[1778103439334,77.24,81508.23,0.0,1.0,0.0,0.0]
[1778103439457,77.24,81508.23,0.0,1.0,0.0,0.0]
[1778103439583,77.24,81508.23,0.0,1.0,0.0,0.0]
[1778103439697,77.24,81508.23,0.0,1.0,0.0,0.0]
[1778103439707,77.24,81508.23,0.0,1.0,0.0,0.0]
[1778103439837,77.24,81508.23,0.0,1.0,0.0,0.0]
[1778103439948,77.24,81508.23,0.0,1.0,0.0,0.0]
[1778103439960,77.24,81508.23,0.0,1.0,0.0,0.0]
[1778103440024,77.24,81509.71,0.0,1.0,0.0,0.0]
[1778103441532,77.24,81513.05,0.0,1.0,0.0,0.0]
[1778103443208,77.24,81513.05,0.0,1.0,0.0,0.0]
[1778103443277,77.24,81513.05,0.0,1.0,0.0,0.0]
[1778103443251,77.24,81515.08,0.0,1.0,0.0,0.0]
[1778103443400,77.24,81515.08,0.0,1.0,0.0,0.0]
[1778103443453,77.24,81515.08,0.0,1.0,0.0,0.0]
[1778103443512,77.24,81515.08,0.0,1.0,0.0,0.0]
[1778103443664,77.24,81515.08,0.0,1.0,0.0,0.0]
[1778103443798,77.24,81515.08,0.0,1.0,0.0,0.0]
[1778103443932,77.24,81515.08,0.0,1.0,0.0,0.0]
[1778103444201,77.24,81515.08,0.0,1.0,0.0,0.0]
[1778103444019,77.24,81517.65,0.0,1.0,0.0,0.0]
[1778103444553,77.24,81519.44,0.0,1.0,0.0,0.0]
[1778103446567,77.24,81516.47,0.0,1.0,0.0,0.0]
[1778103448144,77.24,81516.47,0.0,1.0,0.0,0.0]
[1778103448187,77.24,81516.47,0.0,1.0,0.0,0.0]
[1778103449102,77.24,81516.47,0.0,1.0,0.0,0.0]
[1778103449588,77.24,81518.75,0.0,1.0,0.0,0.0]
[1778103451602,77.24,81518.78,0.0,1.0,0.0,0.0]
[1778103452609,77.24,81516.48,0.0,1.0,0.0,0.0]
[1778103453983,77.24,81516.48,0.0,1.0,0.0,0.0]
[1778103454981,77.24,81516.48,0.0,1.0,0.0,0.0]
[1778103455023,77.24,81522.26,0.0,1.0,0.0,0.0]
[1778103458651,77.24,81524.0,0.0,1.0,0.0,0.0]
[1778103460665,77.24,81526.8,0.0,1.0,0.0,0.0]
[1778103464694,77.24,81530.02,0.0,1.0,0.0,0.0]
[1778103466070,77.24,81530.02,0.0,1.0,0.0,0.0]
[1778103466200,77.24,81530.02,0.0,1.0,0.0,0.0]
[1778103466261,77.24,81530.38,0.0,1.0,0.0,0.0]
[1778103469729,77.24,81533.99,0.0,1.0,0.0,0.0]
[1778103472750,77.24,81531.96,0.0,1.0,0.0,0.0]
[1778103473876,77.24,81531.96,0.0,1.0,0.0,0.0]
[1778103474764,77.24,81528.47,0.0,1.0,0.0,0.0]
[1778103479799,77.24,81529.32,0.0,1.0,0.0,0.0]
[1778103480806,77.24,81534.84,0.0,1.0,0.0,0.0]
[1778103481813,77.24,81543.57,0.0,1.0,0.0,0.0]
[1778103482821,77.24,81545.53,0.0,1.0,0.0,0.0]
[1778103483828,77.24,81548.37,0.0,1.0,0.0,0.0]
[1778103484835,77.24,81550.11,0.0,1.0,0.0,0.0]
[1778103485877,77.24,81550.11,0.0,1.0,0.0,0.0]
[1778103485949,77.24,81550.11,0.0,1.0,0.0,0.0]
[1778103485978,77.24,81550.29,0.0,1.0,0.0,0.0]
[1778103487856,77.24,81548.23,0.0,1.0,0.0,0.0]
[1778103488835,77.24,81548.23,0.0,1.0,0.0,0.0]
[1778103492685,77.24,81548.52,0.0,1.0,0.0,0.0]
[1778103492703,77.24,81548.52,0.0,1.0,0.0,0.0]
[1778103497926,77.24,81548.73,0.0,1.0,0.0,0.0]
[1778103498933,77.24,81551.22,0.0,1.0,0.0,0.0]
[1778103502962,77.24,81559.55,0.0,1.0,0.0,0.0]
[1778103505288,77.24,81550.29,0.0,1.0,0.0,0.0]
[1778103505983,77.24,81542.53,0.0,1.0,0.0,0.0]
[1778103507027,77.24,81542.53,0.0,1.0,0.0,0.0]
[1778103507230,77.24,81542.53,0.0,1.0,0.0,0.0]
[1778103507300,77.24,81542.18,0.0,1.0,0.0,0.0]
[1778103511018,77.24,81545.72,0.0,1.0,0.0,0.0]
[1778103512025,77.24,81551.11,0.0,1.0,0.0,0.0]
[1778103514039,77.24,81549.95,0.0,1.0,0.0,0.0]
[1778103518882,77.24,81550.9,0.0,1.0,0.0,0.0]
[1778103519958,77.24,81552.01,0.0,1.0,0.0,0.0]
[1778103520103,77.24,81552.01,0.0,1.0,0.0,0.0]
[1778103520203,77.24,81552.01,0.0,1.0,0.0,0.0]
[1778103521088,77.24,81555.19,0.0,1.0,0.0,0.0]
[1778103525116,77.24,81556.77,0.0,1.0,0.0,0.0]
[1778103526447,77.24,81557.14,0.0,1.0,0.0,0.0]
[1778103526705,77.24,81557.14,0.0,1.0,0.0,0.0]
[1778103526887,77.24,81557.14,0.0,1.0,0.0,0.0]
[1778103526952,77.24,81557.14,0.0,1.0,0.0,0.0]
[1778103527035,77.24,81557.14,0.0,1.0,0.0,0.0]
[1778103527199,77.24,81557.14,0.0,1.0,0.0,0.0]
[1778103527300,77.24,81557.17,0.0,1.0,0.0,0.0]
[1778103531158,77.24,81559.45,0.0,1.0,0.0,0.0]
[1778103534060,77.24,81559.64,0.0,1.0,0.0,0.0]
[1778103534213,77.24,81559.64,0.0,1.0,0.0,0.0]
[1778103534305,77.24,81560.0,0.0,1.0,0.0,0.0]
[1778103535076,77.24,81560.0,0.0,1.0,0.0,0.0]
[1778103535137,77.24,81560.0,0.0,1.0,0.0,0.0]
[1778103535201,77.24,81560.0,0.0,1.0,0.0,0.0]
[1778103536193,77.24,81564.02,0.0,1.0,0.0,0.0]
[1778103537200,77.24,81562.32,0.0,1.0,0.0,0.0]
[1778103541228,77.24,81564.78,0.0,1.0,0.0,0.0]
[1778103542235,77.24,81566.15,0.0,1.0,0.0,0.0]
[1778103543085,77.24,81566.15,0.0,1.0,0.0,0.0]
[1778103543202,77.24,81566.15,0.0,1.0,0.0,0.0]
[1778103543301,77.24,81566.15,0.0,1.0,0.0,0.0]
[1778103544067,77.24,81566.15,0.0,1.0,0.0,0.0]
[1778103544080,77.24,81566.15,0.0,1.0,0.0,0.0]
[1778103544201,77.24,81566.15,0.0,1.0,0.0,0.0]
[1778103544249,77.24,81568.22,0.0,1.0,0.0,0.0]
[1778103547270,77.24,81570.45,0.0,1.0,0.0,0.0]
[1778103548945,77.24,81570.45,0.0,1.0,0.0,0.0]
[1778103550340,77.24,81571.15,0.0,1.0,0.0,0.0]
[1778103550291,77.24,81572.77,0.0,1.0,0.0,0.0]
[1778103550450,77.24,81572.77,0.0,1.0,0.0,0.0]
[1778103551157,77.24,81572.77,0.0,1.0,0.0,0.0]
[1778103551204,77.24,81572.77,0.0,1.0,0.0,0.0]
[1778103551219,77.24,81572.77,0.0,1.0,0.0,0.0]
[1778103551299,77.24,81572.88,0.0,1.0,0.0,0.0]
[1778103551451,77.24,81572.88,0.0,1.0,0.0,0.0]
[1778103558347,77.24,81572.7,0.0,1.0,0.0,0.0]
[1778103559354,77.24,81570.37,0.0,1.0,0.0,0.0]
[1778103566548,77.24,81570.25,0.0,1.0,0.0,0.0]
[1778103566702,77.24,81570.25,0.0,1.0,0.0,0.0]
[1778103567410,77.24,81570.19,0.0,1.0,0.0,0.0]
[1778103568104,77.24,81570.19,0.0,1.0,0.0,0.0]
[1778103568115,77.24,81570.19,0.0,1.0,0.0,0.0]
[1778103568204,77.24,81570.19,0.0,1.0,0.0,0.0]
[1778103568817,77.24,81570.19,0.0,1.0,0.0,0.0]
[1778103569805,77.24,81570.82,0.0,1.0,0.0,0.0]
[1778103573452,77.24,81581.35,0.0,1.0,0.0,0.0]
[1778103574459,77.24,81582.99,0.0,1.0,0.0,0.0]
[1778103575800,77.24,81586.55,0.0,1.0,0.0,0.0]
[1778103576473,77.24,81590.69,0.0,1.0,0.0,0.0]
[1778103577480,77.24,81592.51,0.0,1.0,0.0,0.0]
[1778103578488,77.24,81594.34,0.0,1.0,0.0,0.0]
[1778103580277,77.24,81594.34,0.0,1.0,0.0,0.0]
[1778103580378,77.24,81595.28,0.0,1.0,0.0,0.0]
[1778103580453,77.24,81595.28,0.0,1.0,0.0,0.0]
[1778103580501,77.24,81595.55,0.0,1.0,0.0,0.0]
[1778103581562,77.24,81595.55,0.0,1.0,0.0,0.0]
[1778103581570,77.24,81595.55,0.0,1.0,0.0,0.0]
[1778103581671,77.24,81595.55,0.0,1.0,0.0,0.0]
[1778103581702,77.24,81595.55,0.0,1.0,0.0,0.0]
[1778103586543,77.24,81597.35,0.0,1.0,0.0,0.0]
[1778103588557,77.24,81592.93,0.0,1.0,0.0,0.0]
[1778103590393,77.24,81592.93,0.0,1.0,0.0,0.0]
[1778103589564,77.24,81588.2,0.0,1.0,0.0,0.0]
[1778103590452,77.24,81588.2,0.0,1.0,0.0,0.0]
[1778103590571,77.24,81587.64,0.0,1.0,0.0,0.0]
[1778103591707,77.24,81587.64,0.0,1.0,0.0,0.0]
[1778103591835,77.24,81587.64,0.0,1.0,0.0,0.0]
[1778103591851,77.24,81587.64,0.0,1.0,0.0,0.0]
[1778103591953,77.24,81587.64,0.0,1.0,0.0,0.0]
[1778103598838,77.24,81587.81,0.0,1.0,0.0,0.0]
[1778103599318,77.24,81587.81,0.0,1.0,0.0,0.0]
[1778103600641,77.24,81594.13,0.0,1.0,0.0,0.0]
[1778103602141,77.24,81594.13,0.0,1.0,0.0,0.0]
[1778103602206,77.24,81594.13,0.0,1.0,0.0,0.0]
[1778103602302,77.24,81599.34,0.0,1.0,0.0,0.0]
[1778103603095,77.24,81599.34,0.0,1.0,0.0,0.0]
[1778103603214,77.24,81599.34,0.0,1.0,0.0,0.0]
[1778103603223,77.24,81599.34,0.0,1.0,0.0,0.0]
[1778103603459,77.24,81599.34,0.0,1.0,0.0,0.0]
[1778103603676,77.24,81592.56,0.0,1.0,0.0,0.0]
[1778103604683,77.24,81587.18,0.0,1.0,0.0,0.0]
[1778103606700,77.24,81587.71,0.0,1.0,0.0,0.0]
[1778103607706,77.24,81579.3,0.0,1.0,0.0,0.0]
[1778103608715,77.24,81571.03,0.0,1.0,0.0,0.0]
[1778103609722,77.24,81567.88,0.0,1.0,0.0,0.0]
[1778103610793,77.24,81567.88,0.0,1.0,0.0,0.0]
[1778103610952,77.24,81567.88,0.0,1.0,0.0,0.0]
[1778103611048,77.24,81567.5,0.0,1.0,0.0,0.0]
[1778103611933,77.24,81567.5,0.0,1.0,0.0,0.0]
[1778103611943,77.24,81567.5,0.0,1.0,0.0,0.0]
[1778103611956,77.24,81567.5,0.0,1.0,0.0,0.0]
[1778103612743,77.24,81563.93,0.0,1.0,0.0,0.0]
[1778103617778,77.24,81568.44,0.0,1.0,0.0,0.0]
[1778103618785,77.24,81569.8,0.0,1.0,0.0,0.0]
[1778103622813,77.24,81575.16,0.0,1.0,0.0,0.0]
[1778103624296,77.24,81575.16,0.0,1.0,0.0,0.0]
[1778103624449,77.24,81575.16,0.0,1.0,0.0,0.0]
[1778103624453,77.24,81574.44,0.0,1.0,0.0,0.0]
[1778103625420,77.24,81574.44,0.0,1.0,0.0,0.0]
[1778103625455,77.24,81574.44,0.0,1.0,0.0,0.0]
[1778103625465,77.24,81574.44,0.0,1.0,0.0,0.0]
[1778103625702,77.24,81574.49,0.0,1.0,0.0,0.0]
[1778103629862,77.24,81575.68,0.0,1.0,0.0,0.0]
[1778103630869,77.24,81576.68,0.0,1.0,0.0,0.0]
[1778103631876,77.24,81576.76,0.0,1.0,0.0,0.0]
[1778103633866,77.24,81575.89,0.0,1.0,0.0,0.0]
[1778103633964,77.24,81575.89,0.0,1.0,0.0,0.0]
[1778103635379,77.24,81576.65,0.0,1.0,0.0,0.0]
[1778103635451,77.24,81576.65,0.0,1.0,0.0,0.0]
[1778103635443,77.24,81576.47,0.0,1.0,0.0,0.0]
[1778103635921,77.24,81576.47,0.0,1.0,0.0,0.0]
[1778103635959,77.24,81576.47,0.0,1.0,0.0,0.0]
[1778103636030,77.24,81576.61,0.0,1.0,0.0,0.0]
[1778103636911,77.24,81577.6,0.0,1.0,0.0,0.0]
[1778103638841,77.24,81577.97,0.0,1.0,0.0,0.0]
[1778103639958,77.24,81577.97,0.0,1.0,0.0,0.0]
[1778103640086,77.24,81577.97,0.0,1.0,0.0,0.0]
[1778103640204,77.24,81577.97,0.0,1.0,0.0,0.0]
[1778103640939,77.24,81580.43,0.0,1.0,0.0,0.0]
[1778103642056,77.24,81580.43,0.0,1.0,0.0,0.0]
[1778103642200,77.24,81580.43,0.0,1.0,0.0,0.0]
[1778103642225,77.24,81581.33,0.0,1.0,0.0,0.0]
[1778103643875,77.24,81581.29,0.0,1.0,0.0,0.0]
[1778103643951,77.24,81581.29,0.0,1.0,0.0,0.0]
[1778103645974,77.24,81582.37,0.0,1.0,0.0,0.0]
[1778103648136,77.24,81582.61,0.0,1.0,0.0,0.0]
[1778103648205,77.24,81582.61,0.0,1.0,0.0,0.0]
[1778103648301,77.24,81584.38,0.0,1.0,0.0,0.0]
[1778103649129,77.24,81584.38,0.0,1.0,0.0,0.0]
[1778103649201,77.24,81584.38,0.0,1.0,0.0,0.0]
[1778103649202,77.24,81585.96,0.0,1.0,0.0,0.0]
[1778103652016,77.24,81587.38,0.0,1.0,0.0,0.0]
[1778103654202,77.24,81587.42,0.0,1.0,0.0,0.0]
[1778103654241,77.24,81587.42,0.0,1.0,0.0,0.0]
[1778103654451,77.24,81587.42,0.0,1.0,0.0,0.0]
[1778103654493,77.24,81589.04,0.0,1.0,0.0,0.0]
[1778103658830,77.24,81589.29,0.0,1.0,0.0,0.0]
[1778103659065,77.24,81592.39,0.0,1.0,0.0,0.0]
[1778103659961,77.24,81592.39,0.0,1.0,0.0,0.0]
[1778103660034,77.24,81592.39,0.0,1.0,0.0,0.0]
[1778103660204,77.24,81592.39,0.0,1.0,0.0,0.0]
[1778103660346,77.24,81592.39,0.0,1.0,0.0,0.0]
[1778103660452,77.24,81592.39,0.0,1.0,0.0,0.0]
[1778103660492,77.24,81592.39,0.0,1.0,0.0,0.0]
[1778103666114,77.24,81593.1,0.0,1.0,0.0,0.0]
[1778103671149,77.24,81593.46,0.0,1.0,0.0,0.0]
[1778103672156,77.24,81594.21,0.0,1.0,0.0,0.0]
[1778103675236,77.24,81594.79,0.0,1.0,0.0,0.0]
[1778103675367,77.24,81594.79,0.0,1.0,0.0,0.0]
[1778103675452,77.24,81594.79,0.0,1.0,0.0,0.0]
[1778103676184,77.24,81595.94,0.0,1.0,0.0,0.0]
[1778103678198,77.24,81594.3,0.0,1.0,0.0,0.0]
[1778103685247,77.24,81594.01,0.0,1.0,0.0,0.0]
[1778103687208,77.24,81594.12,0.0,1.0,0.0,0.0]
[1778103687453,77.24,81594.12,0.0,1.0,0.0,0.0]
[1778103687309,77.24,81594.12,0.0,1.0,0.0,0.0]
[1778103687551,77.24,81594.12,0.0,1.0,0.0,0.0]
[1778103688908,77.24,81594.12,0.0,1.0,0.0,0.0]
[1778103688918,77.24,81594.12,0.0,1.0,0.0,0.0]
[1778103688952,77.24,81594.12,0.0,1.0,0.0,0.0]
[1778103689275,77.24,81591.03,0.0,1.0,0.0,0.0]
[1778103690282,77.24,81580.91,0.0,1.0,0.0,0.0]
[1778103691173,77.24,81580.91,0.0,1.0,0.0,0.0]
[1778103691198,77.24,81580.91,0.0,1.0,0.0,0.0]
[1778103691289,77.24,81576.12,0.0,1.0,0.0,0.0]
[1778103692303,77.24,81576.12,0.0,1.0,0.0,0.0]
[1778103692453,77.24,81576.12,0.0,1.0,0.0,0.0]
[1778103692461,77.24,81576.12,0.0,1.0,0.0,0.0]
[1778103692521,77.24,81575.39,0.0,1.0,0.0,0.0]
[1778103692701,77.24,81575.39,0.0,1.0,0.0,0.0]
[1778103693303,77.24,81574.65,0.0,1.0,0.0,0.0]
[1778103696324,77.24,81571.17,0.0,1.0,0.0,0.0]
[1778103697999,77.24,81571.32,0.0,1.0,0.0,0.0]
[1778103698199,77.24,81571.32,0.0,1.0,0.0,0.0]
[1778103698338,77.24,81570.35,0.0,1.0,0.0,0.0]
[1778103699244,77.24,81570.35,0.0,1.0,0.0,0.0]
[1778103699370,77.24,81570.35,0.0,1.0,0.0,0.0]
[1778103699454,77.24,81570.35,0.0,1.0,0.0,0.0]
[1778103699550,77.24,81568.3,0.0,1.0,0.0,0.0]
[1778103704380,77.24,81566.76,0.0,1.0,0.0,0.0]
[1778103709416,77.24,81566.72,0.0,1.0,0.0,0.0]
[1778103709938,77.24,81566.72,0.0,1.0,0.0,0.0]
[1778103709948,77.24,81566.72,0.0,1.0,0.0,0.0]
[1778103710423,77.24,81565.54,0.0,1.0,0.0,0.0]
[1778103711430,77.24,81561.95,0.0,1.0,0.0,0.0]
[1778103712013,77.24,81561.95,0.0,1.0,0.0,0.0]
[1778103712096,77.24,81561.95,0.0,1.0,0.0,0.0]
[1778103712206,77.24,81561.95,0.0,1.0,0.0,0.0]
[1778103712213,77.24,81561.95,0.0,1.0,0.0,0.0]
[1778103712360,77.24,81561.95,0.0,1.0,0.0,0.0]
[1778103712458,77.24,81561.95,0.0,1.0,0.0,0.0]
[1778103712530,77.24,81560.86,0.0,1.0,0.0,0.0]
[1778103713444,77.24,81556.75,0.0,1.0,0.0,0.0]
[1778103715458,77.24,81555.28,0.0,1.0,0.0,0.0]
[1778103717473,77.24,81554.59,0.0,1.0,0.0,0.0]
[1778103722507,77.24,81556.81,0.0,1.0,0.0,0.0]
[1778103727554,77.24,81564.94,0.0,1.0,0.0,0.0]
[1778103728501,77.24,81564.94,0.0,1.0,0.0,0.0]
[1778103728561,77.24,81566.3,0.0,1.0,0.0,0.0]
[1778103728644,77.24,81566.3,0.0,1.0,0.0,0.0]
[1778103728702,77.24,81566.3,0.0,1.0,0.0,0.0]
[1778103729953,77.24,81566.48,0.0,1.0,0.0,0.0]
[1778103730575,77.24,81567.63,0.0,1.0,0.0,0.0]
[1778103734232,77.24,81568.47,0.0,1.0,0.0,0.0]
[1778103734333,77.24,81568.47,0.0,1.0,0.0,0.0]
[1778103734449,77.24,81568.47,0.0,1.0,0.0,0.0]
[1778103734523,77.24,81572.23,0.0,1.0,0.0,0.0]
[1778103734603,77.24,81574.49,0.0,1.0,0.0,0.0]
[1778103739237,77.24,81574.96,0.0,1.0,0.0,0.0]
[1778103739298,77.24,81574.96,0.0,1.0,0.0,0.0]
[1778103739424,77.24,81574.96,0.0,1.0,0.0,0.0]
[1778103739453,77.24,81574.96,0.0,1.0,0.0,0.0]
[1778103739556,77.24,81574.96,0.0,1.0,0.0,0.0]
[1778103739496,77.24,81576.7,0.0,1.0,0.0,0.0]
[1778103739686,77.24,81576.7,0.0,1.0,0.0,0.0]
[1778103739699,77.24,81576.7,0.0,1.0,0.0,0.0]
[1778103739818,77.24,81576.7,0.0,1.0,0.0,0.0]
[1778103739954,77.24,81576.7,0.0,1.0,0.0,0.0]
[1778103740060,77.24,81576.7,0.0,1.0,0.0,0.0]
[1778103740199,77.24,81576.7,0.0,1.0,0.0,0.0]
[1778103740209,77.24,81576.7,0.0,1.0,0.0,0.0]
[1778103740367,77.24,81576.7,0.0,1.0,0.0,0.0]
[1778103740448,77.24,81576.7,0.0,1.0,0.0,0.0]
[1778103740496,77.24,81576.7,0.0,1.0,0.0,0.0]
[1778103741615,77.24,81577.41,0.0,1.0,0.0,0.0]
[1778103741701,77.24,81577.41,0.0,1.0,0.0,0.0]
[1778103741802,77.24,81577.9,0.0,1.0,0.0,0.0]
[1778103743899,77.24,81579.14,0.0,1.0,0.0,0.0]
[1778103743950,77.24,81579.14,0.0,1.0,0.0,0.0]
[1778103745756,77.24,81577.87,0.0,1.0,0.0,0.0]
[1778103745957,77.24,81577.87,0.0,1.0,0.0,0.0]
[1778103746056,77.24,81577.87,0.0,1.0,0.0,0.0]
[1778103747954,77.24,81578.94,0.0,1.0,0.0,0.0]
[1778103748105,77.24,81578.94,0.0,1.0,0.0,0.0]
[1778103749951,77.24,81579.32,0.0,1.0,0.0,0.0]
[1778103750063,77.24,81579.32,0.0,1.0,0.0,0.0]
[1778103750186,77.24,81579.32,0.0,1.0,0.0,0.0]
[1778103750201,77.24,81579.32,0.0,1.0,0.0,0.0]
[1778103750316,77.24,81579.32,0.0,1.0,0.0,0.0]
[1778103750449,77.24,81579.32,0.0,1.0,0.0,0.0]
[1778103750698,77.24,81579.32,0.0,1.0,0.0,0.0]
[1778103750810,77.24,81579.32,0.0,1.0,0.0,0.0]
[1778103752729,77.24,81580.43,0.0,1.0,0.0,0.0]
[1778103753958,77.24,81580.43,0.0,1.0,0.0,0.0]
[1778103754126,77.24,81580.43,0.0,1.0,0.0,0.0]
[1778103755381,77.24,81579.99,0.0,1.0,0.0,0.0]
[1778103755451,77.24,81579.99,0.0,1.0,0.0,0.0]
[1778103755550,77.24,81581.76,0.0,1.0,0.0,0.0]
[1778103756757,77.24,81587.36,0.0,1.0,0.0,0.0]
[1778103757952,77.24,81587.36,0.0,1.0,0.0,0.0]
[1778103758066,77.24,81587.36,0.0,1.0,0.0,0.0]
[1778103759950,77.24,81587.58,0.0,1.0,0.0,0.0]
[1778103760085,77.24,81587.58,0.0,1.0,0.0,0.0]
[1778103760201,77.24,81587.58,0.0,1.0,0.0,0.0]
[1778103760347,77.24,81587.58,0.0,1.0,0.0,0.0]
[1778103760448,77.24,81587.58,0.0,1.0,0.0,0.0]
[1778103760549,77.24,81587.58,0.0,1.0,0.0,0.0]
[1778103763895,77.24,81588.0,0.0,1.0,0.0,0.0]
[1778103763948,77.24,81588.0,0.0,1.0,0.0,0.0]
[1778103764042,77.24,81590.68,0.0,1.0,0.0,0.0]
[1778103765752,77.24,81591.59,0.0,1.0,0.0,0.0]
[1778103765961,77.24,81591.59,0.0,1.0,0.0,0.0]
[1778103766050,77.24,81591.59,0.0,1.0,0.0,0.0]
[1778103766200,77.24,81591.59,0.0,1.0,0.0,0.0]
[1778103766453,77.24,81591.59,0.0,1.0,0.0,0.0]
[1778103766500,77.24,81593.3,0.0,1.0,0.0,0.0]
[1778103768868,77.24,81593.51,0.0,1.0,0.0,0.0]
[1778103769958,77.24,81593.37,0.0,1.0,0.0,0.0]
[1778103770076,77.24,81593.37,0.0,1.0,0.0,0.0]
[1778103770202,77.24,81593.37,0.0,1.0,0.0,0.0]
[1778103770299,77.24,81593.37,0.0,1.0,0.0,0.0]
[1778103773957,77.24,81593.05,0.0,1.0,0.0,0.0]
[1778103774163,77.24,81593.05,0.0,1.0,0.0,0.0]
[1778103775951,77.24,81593.59,0.0,1.0,0.0,0.0]
[1778103776543,77.24,81593.59,0.0,1.0,0.0,0.0]
[1778103778933,77.24,81593.66,0.0,1.0,0.0,0.0]
[1778103779959,77.24,81594.52,0.0,1.0,0.0,0.0]
[1778103780089,77.24,81594.52,0.0,1.0,0.0,0.0]
[1778103780206,77.24,81594.52,0.0,1.0,0.0,0.0]
[1778103780315,77.24,81594.52,0.0,1.0,0.0,0.0]
[1778103783309,77.24,81594.52,0.0,1.0,0.0,0.0]
[1778103783452,77.24,81594.52,0.0,1.0,0.0,0.0]
[1778103783526,77.24,81594.52,0.0,1.0,0.0,0.0]
[1778103783827,77.24,81594.52,0.0,1.0,0.0,0.0]
[1778103783951,77.24,81594.52,0.0,1.0,0.0,0.0]
[1778103784066,77.24,81594.52,0.0,1.0,0.0,0.0]
[1778103784203,77.24,81594.52,0.0,1.0,0.0,0.0]
[1778103784331,77.24,81594.52,0.0,1.0,0.0,0.0]
[1778103787952,77.24,81594.23,0.0,1.0,0.0,0.0]
[1778103788598,77.24,81594.23,0.0,1.0,0.0,0.0]
[1778103788680,77.24,81594.23,0.0,1.0,0.0,0.0]
[1778103788699,77.24,81594.23,0.0,1.0,0.0,0.0]
[1778103788823,77.24,81594.23,0.0,1.0,0.0,0.0]
[1778103788979,77.24,81594.23,0.0,1.0,0.0,0.0]
[1778103789198,77.24,81594.23,0.0,1.0,0.0,0.0]
[1778103789314,77.24,81594.23,0.0,1.0,0.0,0.0]
[1778103791948,77.24,81594.27,0.0,1.0,0.0,0.0]
[1778103792088,77.24,81594.27,0.0,1.0,0.0,0.0]
[1778103793952,77.24,81594.19,0.0,1.0,0.0,0.0]
[1778103794079,77.24,81594.19,0.0,1.0,0.0,0.0]
[1778103794210,77.24,81594.19,0.0,1.0,0.0,0.0]
[1778103794431,77.24,81594.19,0.0,1.0,0.0,0.0]
[1778103794480,77.24,81594.19,0.0,1.0,0.0,0.0]
[1778103794613,77.24,81594.19,0.0,1.0,0.0,0.0]
[1778103794699,77.24,81594.65,0.0,1.0,0.0,0.0]
[1778103794743,77.24,81594.65,0.0,1.0,0.0,0.0]
[1778103794878,77.24,81594.65,0.0,1.0,0.0,0.0]
[1778103794922,77.24,81594.65,0.0,1.0,0.0,0.0]
[1778103794948,77.24,81594.65,0.0,1.0,0.0,0.0]
[1778103795077,77.24,81594.65,0.0,1.0,0.0,0.0]
[1778103795288,77.24,81594.65,0.0,1.0,0.0,0.0]
[1778103795431,77.24,81594.65,0.0,1.0,0.0,0.0]
[1778103795448,77.24,81594.65,0.0,1.0,0.0,0.0]
[1778103795570,77.24,81594.65,0.0,1.0,0.0,0.0]
[1778103795719,77.24,81595.18,0.0,1.0,0.0,0.0]
[1778103795845,77.24,81595.18,0.0,1.0,0.0,0.0]
[1778103795963,77.24,81595.18,0.0,1.0,0.0,0.0]
[1778103796114,77.24,81595.18,0.0,1.0,0.0,0.0]
[1778103796198,77.24,81595.18,0.0,1.0,0.0,0.0]
[1778103798412,77.24,81595.55,0.0,1.0,0.0,0.0]
[1778103798449,77.24,81595.55,0.0,1.0,0.0,0.0]
[1778103798546,77.24,81598.8,0.0,1.0,0.0,0.0]
[1778103799060,77.24,81600.71,0.0,1.0,0.0,0.0]
[1778103803089,77.24,81604.59,0.0,1.0,0.0,0.0]
[1778103804096,77.24,81610.31,0.0,1.0,0.0,0.0]
[1778103808124,77.24,81611.77,0.0,1.0,0.0,0.0]
[1778103808851,77.24,81611.77,0.0,1.0,0.0,0.0]
[1778103810738,77.24,81612.33,0.0,1.0,0.0,0.0]
[1778103811145,77.24,81612.21,0.0,1.0,0.0,0.0]
[1778103812152,77.24,81613.77,0.0,1.0,0.0,0.0]
[1778103814109,77.24,81613.2,0.0,1.0,0.0,0.0]
[1778103814205,77.24,81613.2,0.0,1.0,0.0,0.0]
[1778103814271,77.24,81613.97,0.0,1.0,0.0,0.0]
[1778103816180,77.24,81611.67,0.0,1.0,0.0,0.0]
[1778103817187,77.24,81614.0,0.0,1.0,0.0,0.0]
[1778103822222,77.24,81613.93,0.0,1.0,0.0,0.0]
[1778103827257,77.24,81613.53,0.0,1.0,0.0,0.0]
[1778103829271,77.24,81608.33,0.0,1.0,0.0,0.0]
[1778103830278,77.24,81606.47,0.0,1.0,0.0,0.0]
[1778103831285,77.24,81600.47,0.0,1.0,0.0,0.0]
[1778103833299,77.24,81599.06,0.0,1.0,0.0,0.0]
[1778103835313,77.24,81602.62,0.0,1.0,0.0,0.0]
[1778103840348,77.24,81602.41,0.0,1.0,0.0,0.0]
[1778103845383,77.24,81601.84,0.0,1.0,0.0,0.0]
[1778103848405,77.24,81598.65,0.0,1.0,0.0,0.0]
[1778103851426,77.24,81597.03,0.0,1.0,0.0,0.0]
[1778103852433,77.24,81589.3,0.0,1.0,0.0,0.0]
[1778103853440,77.24,81586.72,0.0,1.0,0.0,0.0]
[1778103853855,77.24,81586.72,0.0,1.0,0.0,0.0]
[1778103853967,77.24,81586.72,0.0,1.0,0.0,0.0]
[1778103858475,77.24,81584.22,0.0,1.0,0.0,0.0]
[1778103859276,77.24,81584.22,0.0,1.0,0.0,0.0]
[1778103859454,77.24,81584.22,0.0,1.0,0.0,0.0]
[1778103860199,77.24,81584.22,0.0,1.0,0.0,0.0]
[1778103860452,77.24,81584.22,0.0,1.0,0.0,0.0]
[1778103860489,77.24,81583.96,0.0,1.0,0.0,0.0]
[1778103866531,77.24,81584.31,0.0,1.0,0.0,0.0]
[1778103868545,77.24,81586.07,0.0,1.0,0.0,0.0]
[1778103870559,77.24,81584.71,0.0,1.0,0.0,0.0]
[1778103871566,77.24,81582.29,0.0,1.0,0.0,0.0]
[1778103872573,77.24,81578.21,0.0,1.0,0.0,0.0]
[1778103873580,77.24,81572.56,0.0,1.0,0.0,0.0]
[1778103874587,77.24,81569.21,0.0,1.0,0.0,0.0]
[1778103875595,77.24,81565.95,0.0,1.0,0.0,0.0]
[1778103876601,77.24,81564.34,0.0,1.0,0.0,0.0]
[1778103877608,77.24,81559.7,0.0,1.0,0.0,0.0]
[1778103878615,77.24,81565.38,0.0,1.0,0.0,0.0]
[1778103879622,77.24,81575.21,0.0,1.0,0.0,0.0]
[1778103880629,77.24,81581.92,0.0,1.0,0.0,0.0]
[1778103884510,77.24,81582.75,0.0,1.0,0.0,0.0]
[1778103884621,77.24,81582.75,0.0,1.0,0.0,0.0]
[1778103884699,77.24,81582.75,0.0,1.0,0.0,0.0]
[1778103887679,77.24,81584.42,0.0,1.0,0.0,0.0]
[1778103888884,77.24,81584.57,0.0,1.0,0.0,0.0]
[1778103889748,77.24,81584.57,0.0,1.0,0.0,0.0]
[1778103891707,77.24,81581.03,0.0,1.0,0.0,0.0]
[1778103892605,77.24,81581.03,0.0,1.0,0.0,0.0]
[1778103892702,77.24,81581.03,0.0,1.0,0.0,0.0]
[1778103892714,77.24,81576.35,0.0,1.0,0.0,0.0]
[1778103893254,77.24,81576.35,0.0,1.0,0.0,0.0]
[1778103893309,77.24,81576.35,0.0,1.0,0.0,0.0]
[1778103893452,77.24,81576.35,0.0,1.0,0.0,0.0]
[1778103893721,77.24,81574.65,0.0,1.0,0.0,0.0]
[1778103896742,77.24,81572.4,0.0,1.0,0.0,0.0]
[1778103897750,77.24,81569.7,0.0,1.0,0.0,0.0]
[1778103900558,77.24,81569.56,0.0,1.0,0.0,0.0]
[1778103900698,77.24,81569.56,0.0,1.0,0.0,0.0]
[1778103900659,77.24,81569.17,0.0,1.0,0.0,0.0]
[1778103900974,77.24,81569.17,0.0,1.0,0.0,0.0]
[1778103901078,77.24,81569.17,0.0,1.0,0.0,0.0]
[1778103901200,77.24,81569.17,0.0,1.0,0.0,0.0]
[1778103906812,77.24,81567.78,0.0,1.0,0.0,0.0]
[1778103907771,77.24,81567.78,0.0,1.0,0.0,0.0]
[1778103907950,77.24,81567.78,0.0,1.0,0.0,0.0]
[1778103908040,77.24,81568.06,0.0,1.0,0.0,0.0]
[1778103908893,77.24,81568.06,0.0,1.0,0.0,0.0]
[1778103909453,77.24,81568.06,0.0,1.0,0.0,0.0]
[1778103909487,77.24,81568.06,0.0,1.0,0.0,0.0]
[1778103909701,77.24,81568.06,0.0,1.0,0.0,0.0]
[1778103909718,77.24,81566.43,0.0,1.0,0.0,0.0]
[1778103909837,77.24,81565.12,0.0,1.0,0.0,0.0]
[1778103913861,77.24,81563.5,0.0,1.0,0.0,0.0]
[1778103917890,77.24,81561.32,0.0,1.0,0.0,0.0]
[1778103919456,77.24,81561.32,0.0,1.0,0.0,0.0]
[1778103919690,77.24,81561.32,0.0,1.0,0.0,0.0]
[1778103919701,77.24,81561.32,0.0,1.0,0.0,0.0]
[1778103919539,77.24,81561.32,0.0,1.0,0.0,0.0]
[1778103919844,77.24,81561.32,0.0,1.0,0.0,0.0]
[1778103919953,77.24,81561.32,0.0,1.0,0.0,0.0]
[1778103919960,77.24,81561.32,0.0,1.0,0.0,0.0]
[1778103920200,77.24,81561.32,0.0,1.0,0.0,0.0]
[1778103922924,77.24,81559.35,0.0,1.0,0.0,0.0]
[1778103923902,77.24,81559.35,0.0,1.0,0.0,0.0]
[1778103923964,77.24,81559.35,0.0,1.0,0.0,0.0]
[1778103926290,77.24,81559.31,0.0,1.0,0.0,0.0]
[1778103926453,77.24,81559.31,0.0,1.0,0.0,0.0]
[1778103929472,77.24,81558.45,0.0,1.0,0.0,0.0]
[1778103929705,77.24,81558.45,0.0,1.0,0.0,0.0]
[1778103929719,77.24,81558.05,0.0,1.0,0.0,0.0]
[1778103931987,77.24,81561.95,0.0,1.0,0.0,0.0]
[1778103932994,77.24,81564.28,0.0,1.0,0.0,0.0]
[1778103934488,77.24,81564.28,0.0,1.0,0.0,0.0]
[1778103934548,77.24,81564.28,0.0,1.0,0.0,0.0]
[1778103934704,77.24,81564.28,0.0,1.0,0.0,0.0]
[1778103941050,77.24,81564.26,0.0,1.0,0.0,0.0]
[1778103948099,77.24,81564.99,0.0,1.0,0.0,0.0]
[1778103954086,77.24,81564.99,0.0,1.0,0.0,0.0]
[1778103955771,77.24,81564.99,0.0,1.0,0.0,0.0]
[1778103963204,77.24,81562.62,0.0,1.0,0.0,0.0]
[1778103966085,77.24,81562.62,0.0,1.0,0.0,0.0]
[1778103966204,77.24,81562.62,0.0,1.0,0.0,0.0]
[1778103966255,77.24,81562.62,0.0,1.0,0.0,0.0]
[1778103966357,77.24,81562.62,0.0,1.0,0.0,0.0]
[1778103966450,77.24,81562.62,0.0,1.0,0.0,0.0]
[1778103966518,77.24,81562.62,0.0,1.0,0.0,0.0]
[1778103967232,77.24,81558.14,0.0,1.0,0.0,0.0]
[1778103968860,77.24,81557.99,0.0,1.0,0.0,0.0]
[1778103969958,77.24,81557.7,0.0,1.0,0.0,0.0]
[1778103970103,77.24,81557.7,0.0,1.0,0.0,0.0]
[1778103970203,77.24,81557.7,0.0,1.0,0.0,0.0]
[1778103972827,77.24,81557.63,0.0,1.0,0.0,0.0]
[1778103972952,77.24,81556.74,0.0,1.0,0.0,0.0]
[1778103973274,77.24,81556.19,0.0,1.0,0.0,0.0]
[1778103978309,77.24,81556.45,0.0,1.0,0.0,0.0]
[1778103980003,77.24,81556.45,0.0,1.0,0.0,0.0]
[1778103980073,77.24,81556.45,0.0,1.0,0.0,0.0]
[1778103980202,77.24,81556.45,0.0,1.0,0.0,0.0]
[1778103984351,77.24,81554.85,0.0,1.0,0.0,0.0]
[1778103989200,77.24,81554.42,0.0,1.0,0.0,0.0]
[1778103989260,77.24,81554.42,0.0,1.0,0.0,0.0]
[1778103989329,77.24,81554.42,0.0,1.0,0.0,0.0]
[1778103989434,77.24,81554.42,0.0,1.0,0.0,0.0]
[1778103989450,77.24,81554.42,0.0,1.0,0.0,0.0]
[1778103989455,77.24,81554.35,0.0,1.0,0.0,0.0]
[1778103991400,77.24,81554.38,0.0,1.0,0.0,0.0]
[1778103993859,77.24,81554.41,0.0,1.0,0.0,0.0]
[1778103993961,77.24,81554.41,0.0,1.0,0.0,0.0]
[1778103994094,77.24,81554.41,0.0,1.0,0.0,0.0]
[1778103994203,77.24,81554.41,0.0,1.0,0.0,0.0]
[1778103995428,77.24,81552.26,0.0,1.0,0.0,0.0]
[1778103996746,77.24,81552.26,0.0,1.0,0.0,0.0]
[1778103996847,77.24,81551.43,0.0,1.0,0.0,0.0]
[1778103996951,77.24,81551.43,0.0,1.0,0.0,0.0]
[1778104003484,77.24,81550.17,0.0,1.0,0.0,0.0]
[1778104005892,77.24,81550.09,0.0,1.0,0.0,0.0]
[1778104005958,77.24,81550.09,0.0,1.0,0.0,0.0]
[1778104005966,77.24,81550.09,0.0,1.0,0.0,0.0]
[1778104006204,77.24,81550.09,0.0,1.0,0.0,0.0]
[1778104008521,77.24,81546.8,0.0,1.0,0.0,0.0]
[1778104013556,77.24,81546.62,0.0,1.0,0.0,0.0]
[1778104015073,77.24,81546.62,0.0,1.0,0.0,0.0]
[1778104015140,77.24,81546.62,0.0,1.0,0.0,0.0]
[1778104015203,77.24,81546.62,0.0,1.0,0.0,0.0]
[1778104015232,77.24,81546.62,0.0,1.0,0.0,0.0]
[1778104020272,77.24,81546.23,0.0,1.0,0.0,0.0]
[1778104022619,77.24,81544.71,0.0,1.0,0.0,0.0]
[1778104023212,77.24,81544.71,0.0,1.0,0.0,0.0]
[1778104023274,77.24,81544.71,0.0,1.0,0.0,0.0]
[1778104023290,77.24,81544.71,0.0,1.0,0.0,0.0]
[1778104023454,77.24,81544.71,0.0,1.0,0.0,0.0]
[1778104023626,77.24,81544.35,0.0,1.0,0.0,0.0]
[1778104026648,77.24,81540.82,0.0,1.0,0.0,0.0]
[1778104027665,77.24,81538.47,0.0,1.0,0.0,0.0]
[1778104028672,77.24,81528.9,0.0,1.0,0.0,0.0]
[1778104029679,77.24,81526.95,0.0,1.0,0.0,0.0]
[1778104031341,77.24,81527.05,0.0,1.0,0.0,0.0]
[1778104031410,77.24,81527.05,0.0,1.0,0.0,0.0]
[1778104031450,77.24,81527.05,0.0,1.0,0.0,0.0]
[1778104031454,77.24,81527.05,0.0,1.0,0.0,0.0]
[1778104031535,77.24,81527.05,0.0,1.0,0.0,0.0]
[1778104031683,77.24,81527.05,0.0,1.0,0.0,0.0]
[1778104031703,77.24,81527.05,0.0,1.0,0.0,0.0]
[1778104031870,77.24,81527.05,0.0,1.0,0.0,0.0]
[1778104031708,77.24,81527.28,0.0,1.0,0.0,0.0]
[1778104031987,77.24,81527.28,0.0,1.0,0.0,0.0]
[1778104032020,77.24,81527.28,0.0,1.0,0.0,0.0]
[1778104032148,77.24,81527.28,0.0,1.0,0.0,0.0]
[1778104033708,77.24,81521.86,0.0,1.0,0.0,0.0]
[1778104035722,77.24,81524.03,0.0,1.0,0.0,0.0]
[1778104035950,77.24,81524.03,0.0,1.0,0.0,0.0]
[1778104036089,77.24,81524.03,0.0,1.0,0.0,0.0]
[1778104036257,77.24,81524.03,0.0,1.0,0.0,0.0]
[1778104036449,77.24,81524.03,0.0,1.0,0.0,0.0]
[1778104036729,77.24,81532.57,0.0,1.0,0.0,0.0]
[1778104036945,77.24,81532.57,0.0,1.0,0.0,0.0]
[1778104037044,77.24,81532.57,0.0,1.0,0.0,0.0]
[1778104037182,77.24,81532.57,0.0,1.0,0.0,0.0]
[1778104037200,77.24,81532.57,0.0,1.0,0.0,0.0]
[1778104037323,77.24,81532.57,0.0,1.0,0.0,0.0]
[1778104037430,77.24,81532.57,0.0,1.0,0.0,0.0]
[1778104037453,77.24,81532.57,0.0,1.0,0.0,0.0]
[1778104037553,77.24,81532.57,0.0,1.0,0.0,0.0]
[1778104037700,77.24,81532.57,0.0,1.0,0.0,0.0]
[1778104037952,77.24,81533.56,0.0,1.0,0.0,0.0]
[1778104038009,77.24,81533.56,0.0,1.0,0.0,0.0]
[1778104038836,77.24,81533.56,0.0,1.0,0.0,0.0]
[1778104038843,77.24,81532.8,0.0,1.0,0.0,0.0]
[1778104040757,77.24,81535.19,0.0,1.0,0.0,0.0]
[1778104041764,77.24,81536.38,0.0,1.0,0.0,0.0]
[1778104041956,77.24,81536.38,0.0,1.0,0.0,0.0]
[1778104042175,77.24,81536.38,0.0,1.0,0.0,0.0]
[1778104042199,77.24,81536.38,0.0,1.0,0.0,0.0]
[1778104050811,77.24,81536.47,0.0,1.0,0.0,0.0]
[1778104050829,77.24,81536.88,0.0,1.0,0.0,0.0]
[1778104050958,77.24,81536.88,0.0,1.0,0.0,0.0]
[1778104052842,77.24,81536.8,0.0,1.0,0.0,0.0]
[1778104056870,77.24,81535.4,0.0,1.0,0.0,0.0]
[1778104057213,77.24,81535.4,0.0,1.0,0.0,0.0]
[1778104057328,77.24,81535.4,0.0,1.0,0.0,0.0]
[1778104057454,77.24,81535.4,0.0,1.0,0.0,0.0]
[1778104058876,77.24,81534.58,0.0,1.0,0.0,0.0]
[1778104059408,77.24,81534.65,0.0,1.0,0.0,0.0]
[1778104064926,77.24,81534.44,0.0,1.0,0.0,0.0]
[1778104070294,77.24,81534.94,0.0,1.0,0.0,0.0]
[1778104070348,77.24,81534.94,0.0,1.0,0.0,0.0]
[1778104070368,77.24,81534.94,0.0,1.0,0.0,0.0]
[1778104070391,77.24,81534.94,0.0,1.0,0.0,0.0]
[1778104070449,77.24,81534.94,0.0,1.0,0.0,0.0]
[1778104070500,77.24,81534.97,0.0,1.0,0.0,0.0]
[1778104072982,77.24,81543.56,0.0,1.0,0.0,0.0]
[1778104074345,77.24,81543.56,0.0,1.0,0.0,0.0]
[1778104074451,77.24,81543.56,0.0,1.0,0.0,0.0]
[1778104074453,77.24,81545.01,0.0,1.0,0.0,0.0]
[1778104078017,77.24,81546.78,0.0,1.0,0.0,0.0]
[1778104079473,77.24,81546.78,0.0,1.0,0.0,0.0]
[1778104079596,77.24,81546.78,0.0,1.0,0.0,0.0]
[1778104079704,77.24,81546.78,0.0,1.0,0.0,0.0]
[1778104079717,77.24,81546.78,0.0,1.0,0.0,0.0]
[1778104081949,77.24,81547.09,0.0,1.0,0.0,0.0]
[1778104082062,77.24,81547.09,0.0,1.0,0.0,0.0]
[1778104082184,77.24,81547.09,0.0,1.0,0.0,0.0]
[1778104082200,77.24,81547.09,0.0,1.0,0.0,0.0]
[1778104082317,77.24,81547.09,0.0,1.0,0.0,0.0]
[1778104082454,77.24,81547.09,0.0,1.0,0.0,0.0]
[1778104082698,77.24,81547.09,0.0,1.0,0.0,0.0]
[1778104082810,77.24,81547.09,0.0,1.0,0.0,0.0]
[1778104083835,77.24,81547.23,0.0,1.0,0.0,0.0]
[1778104085951,77.24,81547.25,0.0,1.0,0.0,0.0]
[1778104086012,77.24,81547.25,0.0,1.0,0.0,0.0]
[1778104086200,77.24,81547.25,0.0,1.0,0.0,0.0]
[1778104086341,77.24,81547.25,0.0,1.0,0.0,0.0]
[1778104088483,77.24,81547.24,0.0,1.0,0.0,0.0]
[1778104088579,77.24,81549.02,0.0,1.0,0.0,0.0]
[1778104089819,77.24,81549.02,0.0,1.0,0.0,0.0]
[1778104089890,77.24,81549.02,0.0,1.0,0.0,0.0]
[1778104089954,77.24,81549.16,0.0,1.0,0.0,0.0]
[1778104090904,77.24,81549.16,0.0,1.0,0.0,0.0]
[1778104090101,77.24,81549.18,0.0,1.0,0.0,0.0]
[1778104093122,77.24,81550.32,0.0,1.0,0.0,0.0]
[1778104093952,77.24,81550.32,0.0,1.0,0.0,0.0]
[1778104093973,77.24,81550.32,0.0,1.0,0.0,0.0]
[1778104095895,77.24,81550.4,0.0,1.0,0.0,0.0]
[1778104095938,77.24,81550.41,0.0,1.0,0.0,0.0]
[1778104095954,77.24,81550.41,0.0,1.0,0.0,0.0]
[1778104097951,77.24,81550.69,0.0,1.0,0.0,0.0]
[1778104098078,77.24,81550.69,0.0,1.0,0.0,0.0]
[1778104098902,77.24,81550.69,0.0,1.0,0.0,0.0]
[1778104101950,77.24,81549.68,0.0,1.0,0.0,0.0]
[1778104101958,77.24,81549.78,0.0,1.0,0.0,0.0]
[1778104102200,77.24,81549.78,0.0,1.0,0.0,0.0]
[1778104103260,77.24,81549.89,0.0,1.0,0.0,0.0]
[1778104105951,77.24,81549.99,0.0,1.0,0.0,0.0]
[1778104106087,77.24,81549.99,0.0,1.0,0.0,0.0]
[1778104106210,77.24,81549.99,0.0,1.0,0.0,0.0]
[1778104106452,77.24,81549.99,0.0,1.0,0.0,0.0]
[1778104106566,77.24,81549.99,0.0,1.0,0.0,0.0]
[1778104108904,77.24,81550.24,0.0,1.0,0.0,0.0]
[1778104109553,77.24,81550.86,0.0,1.0,0.0,0.0]
[1778104109703,77.24,81550.86,0.0,1.0,0.0,0.0]
[1778104109802,77.24,81550.86,0.0,1.0,0.0,0.0]
[1778104111248,77.24,81550.83,0.0,1.0,0.0,0.0]
[1778104114124,77.24,81551.0,0.0,1.0,0.0,0.0]
[1778104114205,77.24,81551.0,0.0,1.0,0.0,0.0]
[1778104115172,77.24,81551.0,0.0,1.0,0.0,0.0]
[1778104115289,77.24,81551.0,0.0,1.0,0.0,0.0]
[1778104115449,77.24,81551.0,0.0,1.0,0.0,0.0]
[1778104115592,77.24,81551.0,0.0,1.0,0.0,0.0]
[1778104117958,77.24,81550.93,0.0,1.0,0.0,0.0]
[1778104118090,77.24,81550.93,0.0,1.0,0.0,0.0]
[1778104118730,77.24,81550.93,0.0,1.0,0.0,0.0]
[1778104118891,77.24,81550.93,0.0,1.0,0.0,0.0]
[1778104118952,77.24,81550.93,0.0,1.0,0.0,0.0]
[1778104118935,77.24,81550.41,0.0,1.0,0.0,0.0]
[1778104119037,77.24,81550.41,0.0,1.0,0.0,0.0]
[1778104120227,77.24,81550.41,0.0,1.0,0.0,0.0]
[1778104121962,77.24,81550.06,0.0,1.0,0.0,0.0]
[1778104122277,77.24,81550.3,0.0,1.0,0.0,0.0]
[1778104122388,77.24,81550.3,0.0,1.0,0.0,0.0]
[1778104122453,77.24,81550.3,0.0,1.0,0.0,0.0]
[1778104122564,77.24,81550.3,0.0,1.0,0.0,0.0]
[1778104123332,77.24,81548.98,0.0,1.0,0.0,0.0]
[1778104124339,77.24,81546.17,0.0,1.0,0.0,0.0]
[1778104125949,77.24,81546.17,0.0,1.0,0.0,0.0]
[1778104125346,77.24,81544.9,0.0,1.0,0.0,0.0]
[1778104126065,77.24,81544.9,0.0,1.0,0.0,0.0]
[1778104126183,77.24,81544.9,0.0,1.0,0.0,0.0]
[1778104126198,77.24,81544.9,0.0,1.0,0.0,0.0]
[1778104126331,77.24,81544.9,0.0,1.0,0.0,0.0]
[1778104128934,77.24,81545.28,0.0,1.0,0.0,0.0]
[1778104129009,77.24,81545.84,0.0,1.0,0.0,0.0]
[1778104129204,77.24,81545.84,0.0,1.0,0.0,0.0]
[1778104129954,77.24,81545.84,0.0,1.0,0.0,0.0]
[1778104129971,77.24,81545.84,0.0,1.0,0.0,0.0]
[1778104129965,77.24,81545.89,0.0,1.0,0.0,0.0]
[1778104130199,77.24,81545.89,0.0,1.0,0.0,0.0]
[1778104130312,77.24,81545.89,0.0,1.0,0.0,0.0]
[1778104133948,77.24,81545.94,0.0,1.0,0.0,0.0]
[1778104134672,77.24,81545.97,0.0,1.0,0.0,0.0]
[1778104135960,77.24,81546.39,0.0,1.0,0.0,0.0]
[1778104136097,77.24,81546.42,0.0,1.0,0.0,0.0]
[1778104136132,77.24,81546.42,0.0,1.0,0.0,0.0]
[1778104136203,77.24,81546.42,0.0,1.0,0.0,0.0]
[1778104136242,77.24,81546.42,0.0,1.0,0.0,0.0]
[1778104138909,77.24,81546.42,0.0,1.0,0.0,0.0]
[1778104139966,77.24,81546.42,0.0,1.0,0.0,0.0]
[1778104142465,77.24,81547.59,0.0,1.0,0.0,0.0]
[1778104143421,77.24,81547.59,0.0,1.0,0.0,0.0]
[1778104143454,77.24,81547.59,0.0,1.0,0.0,0.0]
[1778104143476,77.24,81548.86,0.0,1.0,0.0,0.0]
[1778104144724,77.24,81548.86,0.0,1.0,0.0,0.0]
[1778104144952,77.24,81548.86,0.0,1.0,0.0,0.0]
[1778104144809,77.24,81555.53,0.0,1.0,0.0,0.0]
[1778104145009,77.24,81555.53,0.0,1.0,0.0,0.0]
[1778104145527,77.24,81555.53,0.0,1.0,0.0,0.0]
[1778104145619,77.24,81555.53,0.0,1.0,0.0,0.0]
[1778104145707,77.24,81555.53,0.0,1.0,0.0,0.0]
[1778104145757,77.24,81555.53,0.0,1.0,0.0,0.0]
[1778104145804,77.24,81558.63,0.0,1.0,0.0,0.0]
[1778104147952,77.24,81559.63,0.0,1.0,0.0,0.0]
[1778104147504,77.24,81566.5,0.0,1.0,0.0,0.0]
[1778104148177,77.24,81566.5,0.0,1.0,0.0,0.0]
[1778104148333,77.24,81566.5,0.0,1.0,0.0,0.0]
[1778104148379,77.24,81566.5,0.0,1.0,0.0,0.0]
[1778104148448,77.24,81566.5,0.0,1.0,0.0,0.0]
[1778104148569,77.24,81566.5,0.0,1.0,0.0,0.0]
[1778104148722,77.24,81566.5,0.0,1.0,0.0,0.0]
[1778104148909,77.24,81566.5,0.0,1.0,0.0,0.0]
[1778104148950,77.24,81566.5,0.0,1.0,0.0,0.0]
[1778104148773,77.24,81569.62,0.0,1.0,0.0,0.0]
[1778104149050,77.24,81569.62,0.0,1.0,0.0,0.0]
[1778104149184,77.24,81569.62,0.0,1.0,0.0,0.0]
[1778104149202,77.24,81569.62,0.0,1.0,0.0,0.0]
[1778104149321,77.24,81569.62,0.0,1.0,0.0,0.0]
[1778104149457,77.24,81569.62,0.0,1.0,0.0,0.0]
[1778104149702,77.24,81569.62,0.0,1.0,0.0,0.0]
[1778104149807,77.24,81569.62,0.0,1.0,0.0,0.0]
[1778104150525,77.24,81571.24,0.0,1.0,0.0,0.0]
[1778104151952,77.24,81571.24,0.0,1.0,0.0,0.0]
[1778104151532,77.24,81573.56,0.0,1.0,0.0,0.0]
[1778104152095,77.24,81573.56,0.0,1.0,0.0,0.0]
[1778104152210,77.24,81573.56,0.0,1.0,0.0,0.0]
[1778104152448,77.24,81573.56,0.0,1.0,0.0,0.0]
[1778104152458,77.24,81573.56,0.0,1.0,0.0,0.0]
[1778104152539,77.24,81581.93,0.0,1.0,0.0,0.0]
[1778104153546,77.24,81587.89,0.0,1.0,0.0,0.0]
[1778104154553,77.24,81591.21,0.0,1.0,0.0,0.0]
[1778104155950,77.24,81591.21,0.0,1.0,0.0,0.0]
[1778104155961,77.24,81585.11,0.0,1.0,0.0,0.0]
[1778104156048,77.24,81585.11,0.0,1.0,0.0,0.0]
[1778104156188,77.24,81585.11,0.0,1.0,0.0,0.0]
[1778104156198,77.24,81585.11,0.0,1.0,0.0,0.0]
[1778104156339,77.24,81585.11,0.0,1.0,0.0,0.0]
[1778104156567,77.24,81581.38,0.0,1.0,0.0,0.0]
[1778104157628,77.24,81581.38,0.0,1.0,0.0,0.0]
[1778104157700,77.24,81581.38,0.0,1.0,0.0,0.0]
[1778104157723,77.24,81582.42,0.0,1.0,0.0,0.0]
[1778104158581,77.24,81580.39,0.0,1.0,0.0,0.0]
[1778104159948,77.24,81580.39,0.0,1.0,0.0,0.0]
[1778104159976,77.24,81578.8,0.0,1.0,0.0,0.0]
[1778104160028,77.24,81578.8,0.0,1.0,0.0,0.0]
[1778104161952,77.24,81578.8,0.0,1.0,0.0,0.0]
[1778104162062,77.24,81578.81,0.0,1.0,0.0,0.0]
[1778104162190,77.24,81578.81,0.0,1.0,0.0,0.0]
[1778104162201,77.24,81578.81,0.0,1.0,0.0,0.0]
[1778104162326,77.24,81578.81,0.0,1.0,0.0,0.0]
[1778104162461,77.24,81578.81,0.0,1.0,0.0,0.0]
[1778104162601,77.24,81578.81,0.0,1.0,0.0,0.0]
[1778104162737,77.24,81578.81,0.0,1.0,0.0,0.0]
[1778104162883,77.24,81578.81,0.0,1.0,0.0,0.0]
[1778104163199,77.24,81578.84,0.0,1.0,0.0,0.0]
[1778104163890,77.24,81578.84,0.0,1.0,0.0,0.0]
[1778104165568,77.24,81578.85,0.0,1.0,0.0,0.0]
[1778104165701,77.24,81578.85,0.0,1.0,0.0,0.0]
[1778104165965,77.24,81578.85,0.0,1.0,0.0,0.0]
[1778104166025,77.24,81578.54,0.0,1.0,0.0,0.0]
[1778104166130,77.24,81578.54,0.0,1.0,0.0,0.0]
[1778104166212,77.24,81578.54,0.0,1.0,0.0,0.0]
[1778104167644,77.24,81574.97,0.0,1.0,0.0,0.0]
[1778104168651,77.24,81572.3,0.0,1.0,0.0,0.0]
[1778104169143,77.24,81572.3,0.0,1.0,0.0,0.0]
[1778104169203,77.24,81572.3,0.0,1.0,0.0,0.0]
[1778104169658,77.24,81572.33,0.0,1.0,0.0,0.0]
[1778104171672,77.24,81572.3,0.0,1.0,0.0,0.0]
[1778104177714,77.24,81573.17,0.0,1.0,0.0,0.0]
[1778104179728,77.24,81572.14,0.0,1.0,0.0,0.0]
[1778104181534,77.24,81572.14,0.0,1.0,0.0,0.0]
[1778104181613,77.24,81572.14,0.0,1.0,0.0,0.0]
[1778104181703,77.24,81572.14,0.0,1.0,0.0,0.0]
[1778104183879,77.24,81572.1,0.0,1.0,0.0,0.0]
[1778104183948,77.24,81572.1,0.0,1.0,0.0,0.0]
[1778104187088,77.24,81571.78,0.0,1.0,0.0,0.0]
[1778104187200,77.24,81571.78,0.0,1.0,0.0,0.0]
[1778104187784,77.24,81570.74,0.0,1.0,0.0,0.0]
[1778104188454,77.24,81570.74,0.0,1.0,0.0,0.0]
[1778104188705,77.24,81570.74,0.0,1.0,0.0,0.0]
[1778104196847,77.24,81570.76,0.0,1.0,0.0,0.0]
[1778104197854,77.24,81571.79,0.0,1.0,0.0,0.0]
[1778104200731,77.24,81571.74,0.0,1.0,0.0,0.0]
[1778104200923,77.24,81571.74,0.0,1.0,0.0,0.0]
[1778104200950,77.24,81571.74,0.0,1.0,0.0,0.0]
[1778104201014,77.24,81571.74,0.0,1.0,0.0,0.0]
[1778104201061,77.24,81571.59,0.0,1.0,0.0,0.0]
[1778104201199,77.24,81571.59,0.0,1.0,0.0,0.0]
[1778104201894,77.24,81566.06,0.0,1.0,0.0,0.0]
[1778104202892,77.24,81563.0,0.0,1.0,0.0,0.0]
[1778104203956,77.24,81563.0,0.0,1.0,0.0,0.0]
[1778104205206,77.24,81562.29,0.0,1.0,0.0,0.0]
[1778104205451,77.24,81562.29,0.0,1.0,0.0,0.0]
[1778104205953,77.24,81562.29,0.0,1.0,0.0,0.0]
[1778104205974,77.24,81562.29,0.0,1.0,0.0,0.0]
[1778104205973,77.24,81562.11,0.0,1.0,0.0,0.0]
[1778104206204,77.24,81562.11,0.0,1.0,0.0,0.0]
[1778104207927,77.24,81559.47,0.0,1.0,0.0,0.0]
[1778104208826,77.24,81559.47,0.0,1.0,0.0,0.0]
[1778104209866,77.24,81559.65,0.0,1.0,0.0,0.0]
[1778104210077,77.24,81559.2,0.0,1.0,0.0,0.0]
[1778104210143,77.24,81559.2,0.0,1.0,0.0,0.0]
[1778104210203,77.24,81559.2,0.0,1.0,0.0,0.0]
[1778104210875,77.24,81559.2,0.0,1.0,0.0,0.0]
[1778104210957,77.24,81559.2,0.0,1.0,0.0,0.0]
[1778104210984,77.24,81559.2,0.0,1.0,0.0,0.0]
[1778104211039,77.24,81559.2,0.0,1.0,0.0,0.0]
[1778104211210,77.24,81559.2,0.0,1.0,0.0,0.0]
[1778104213007,77.24,81554.88,0.0,1.0,0.0,0.0]
[1778104213192,77.24,81554.88,0.0,1.0,0.0,0.0]
[1778104213985,77.24,81547.9,0.0,1.0,0.0,0.0]
[1778104216792,77.24,81547.11,0.0,1.0,0.0,0.0]
[1778104217006,77.24,81553.75,0.0,1.0,0.0,0.0]
[1778104218013,77.24,81563.49,0.0,1.0,0.0,0.0]
[1778104219020,77.24,81565.58,0.0,1.0,0.0,0.0]
[1778104219392,77.24,81565.58,0.0,1.0,0.0,0.0]
[1778104219448,77.24,81565.58,0.0,1.0,0.0,0.0]
[1778104219517,77.24,81565.58,0.0,1.0,0.0,0.0]
[1778104219560,77.24,81565.58,0.0,1.0,0.0,0.0]
[1778104219676,77.24,81565.58,0.0,1.0,0.0,0.0]
[1778104219701,77.24,81565.58,0.0,1.0,0.0,0.0]
[1778104219796,77.24,81565.58,0.0,1.0,0.0,0.0]
[1778104221034,77.24,81566.66,0.0,1.0,0.0,0.0]
[1778104222041,77.24,81572.45,0.0,1.0,0.0,0.0]
[1778104222959,77.24,81572.45,0.0,1.0,0.0,0.0]
[1778104223083,77.24,81572.45,0.0,1.0,0.0,0.0]
[1778104223048,77.24,81576.16,0.0,1.0,0.0,0.0]
[1778104224059,77.24,81581.44,0.0,1.0,0.0,0.0]
[1778104225063,77.24,81593.88,0.0,1.0,0.0,0.0]
[1778104226070,77.24,81594.73,0.0,1.0,0.0,0.0]
[1778104226206,77.24,81594.73,0.0,1.0,0.0,0.0]
[1778104226263,77.24,81594.73,0.0,1.0,0.0,0.0]
[1778104226417,77.24,81594.73,0.0,1.0,0.0,0.0]
[1778104226451,77.24,81594.73,0.0,1.0,0.0,0.0]
[1778104226549,77.24,81594.73,0.0,1.0,0.0,0.0]
[1778104228084,77.24,81596.65,0.0,1.0,0.0,0.0]
[1778104228948,77.24,81596.65,0.0,1.0,0.0,0.0]
[1778104229062,77.24,81596.65,0.0,1.0,0.0,0.0]
[1778104229091,77.24,81594.44,0.0,1.0,0.0,0.0]
[1778104229121,77.24,81594.44,0.0,1.0,0.0,0.0]
[1778104229192,77.24,81594.44,0.0,1.0,0.0,0.0]
[1778104229295,77.24,81594.44,0.0,1.0,0.0,0.0]
[1778104230253,77.24,81594.44,0.0,1.0,0.0,0.0]
[1778104230453,77.24,81594.44,0.0,1.0,0.0,0.0]
[1778104230535,77.24,81587.45,0.0,1.0,0.0,0.0]
[1778104231106,77.24,81586.86,0.0,1.0,0.0,0.0]
[1778104232960,77.24,81586.86,0.0,1.0,0.0,0.0]
[1778104233022,77.24,81586.86,0.0,1.0,0.0,0.0]
[1778104235136,77.24,81582.45,0.0,1.0,0.0,0.0]
[1778104236955,77.24,81582.45,0.0,1.0,0.0,0.0]
[1778104237026,77.24,81582.45,0.0,1.0,0.0,0.0]
[1778104237174,77.24,81582.24,0.0,1.0,0.0,0.0]
[1778104237202,77.24,81582.24,0.0,1.0,0.0,0.0]
[1778104237316,77.24,81582.24,0.0,1.0,0.0,0.0]
[1778104237443,77.24,81582.24,0.0,1.0,0.0,0.0]
[1778104237448,77.24,81582.24,0.0,1.0,0.0,0.0]
[1778104237538,77.24,81582.16,0.0,1.0,0.0,0.0]
[1778104240951,77.24,81582.06,0.0,1.0,0.0,0.0]
[1778104241064,77.24,81582.06,0.0,1.0,0.0,0.0]
[1778104242951,77.24,81581.26,0.0,1.0,0.0,0.0]
[1778104243105,77.24,81581.26,0.0,1.0,0.0,0.0]
[1778104244949,77.24,81581.47,0.0,1.0,0.0,0.0]
[1778104245022,77.24,81581.47,0.0,1.0,0.0,0.0]
[1778104245191,77.24,81581.51,0.0,1.0,0.0,0.0]
[1778104245199,77.24,81581.51,0.0,1.0,0.0,0.0]
[1778104248943,77.24,81581.43,0.0,1.0,0.0,0.0]
[1778104248968,77.24,81581.43,0.0,1.0,0.0,0.0]
[1778104252435,77.24,81581.2,0.0,1.0,0.0,0.0]
[1778104252451,77.24,81581.2,0.0,1.0,0.0,0.0]
[1778104254952,77.24,81581.19,0.0,1.0,0.0,0.0]
[1778104255075,77.24,81581.19,0.0,1.0,0.0,0.0]
[1778104255203,77.24,81581.3,0.0,1.0,0.0,0.0]
[1778104255367,77.24,81581.3,0.0,1.0,0.0,0.0]
[1778104255427,77.24,81582.47,0.0,1.0,0.0,0.0]
[1778104256899,77.24,81582.47,0.0,1.0,0.0,0.0]
[1778104256956,77.24,81582.47,0.0,1.0,0.0,0.0]
[1778104257053,77.24,81584.59,0.0,1.0,0.0,0.0]
[1778104258504,77.24,81584.99,0.0,1.0,0.0,0.0]
[1778104258951,77.24,81584.99,0.0,1.0,0.0,0.0]
[1778104259069,77.24,81584.99,0.0,1.0,0.0,0.0]
[1778104259200,77.24,81585.1,0.0,1.0,0.0,0.0]
[1778104259303,77.24,81585.1,0.0,1.0,0.0,0.0]
[1778104262948,77.24,81585.33,0.0,1.0,0.0,0.0]
[1778104262974,77.24,81585.33,0.0,1.0,0.0,0.0]
[1778104263105,77.24,81585.33,0.0,1.0,0.0,0.0]
[1778104263197,77.24,81585.36,0.0,1.0,0.0,0.0]
[1778104263307,77.24,81585.36,0.0,1.0,0.0,0.0]
[1778104263493,77.24,81585.36,0.0,1.0,0.0,0.0]
[1778104264575,77.24,81585.37,0.0,1.0,0.0,0.0]
[1778104266956,77.24,81585.47,0.0,1.0,0.0,0.0]
[1778104266981,77.24,81585.47,0.0,1.0,0.0,0.0]
[1778104268875,77.24,81585.65,0.0,1.0,0.0,0.0]
[1778104270672,77.24,81585.58,0.0,1.0,0.0,0.0]
[1778104270949,77.24,81585.58,0.0,1.0,0.0,0.0]
[1778104271725,77.24,81586.1,0.0,1.0,0.0,0.0]
[1778104272548,77.24,81585.67,0.0,1.0,0.0,0.0]
[1778104272701,77.24,81585.67,0.0,1.0,0.0,0.0]
[1778104272957,77.24,81585.67,0.0,1.0,0.0,0.0]
[1778104273033,77.24,81585.67,0.0,1.0,0.0,0.0]
[1778104273131,77.24,81585.67,0.0,1.0,0.0,0.0]
[1778104273071,77.24,81586.61,0.0,1.0,0.0,0.0]
[1778104273203,77.24,81586.61,0.0,1.0,0.0,0.0]
[1778104273279,77.24,81586.61,0.0,1.0,0.0,0.0]
[1778104273880,77.24,81586.61,0.0,1.0,0.0,0.0]
[1778104276756,77.24,81586.93,0.0,1.0,0.0,0.0]
[1778104276951,77.24,81586.93,0.0,1.0,0.0,0.0]
[1778104277932,77.24,81587.37,0.0,1.0,0.0,0.0]
[1778104278039,77.24,81587.37,0.0,1.0,0.0,0.0]
[1778104278198,77.24,81587.36,0.0,1.0,0.0,0.0]
[1778104278332,77.24,81587.36,0.0,1.0,0.0,0.0]
[1778104278827,77.24,81587.36,0.0,1.0,0.0,0.0]
[1778104280952,77.24,81587.23,0.0,1.0,0.0,0.0]
[1778104281070,77.24,81587.23,0.0,1.0,0.0,0.0]
[1778104281198,77.24,81587.22,0.0,1.0,0.0,0.0]
[1778104281250,77.24,81587.22,0.0,1.0,0.0,0.0]
[1778104283603,77.24,81587.23,0.0,1.0,0.0,0.0]
[1778104284951,77.24,81587.2,0.0,1.0,0.0,0.0]
[1778104288977,77.24,81586.98,0.0,1.0,0.0,0.0]
[1778104289042,77.24,81587.88,0.0,1.0,0.0,0.0]
[1778104289212,77.24,81587.88,0.0,1.0,0.0,0.0]
[1778104290012,77.24,81587.88,0.0,1.0,0.0,0.0]
[1778104290482,77.24,81587.91,0.0,1.0,0.0,0.0]
[1778104290704,77.24,81587.91,0.0,1.0,0.0,0.0]
[1778104290804,77.24,81587.85,0.0,1.0,0.0,0.0]
[1778104291528,77.24,81587.76,0.0,1.0,0.0,0.0]
[1778104292950,77.24,81587.76,0.0,1.0,0.0,0.0]
[1778104293108,77.24,81587.76,0.0,1.0,0.0,0.0]
[1778104294952,77.24,81587.76,0.0,1.0,0.0,0.0]
[1778104295076,77.24,81587.76,0.0,1.0,0.0,0.0]
[1778104298948,77.24,81587.86,0.0,1.0,0.0,0.0]
[1778104299062,77.24,81587.86,0.0,1.0,0.0,0.0]
[1778104300950,77.24,81587.65,0.0,1.0,0.0,0.0]
[1778104300978,77.24,81587.65,0.0,1.0,0.0,0.0]
[1778104301101,77.24,81587.65,0.0,1.0,0.0,0.0]
[1778104301201,77.24,81587.48,0.0,1.0,0.0,0.0]
[1778104301315,77.24,81587.48,0.0,1.0,0.0,0.0]
[1778104301419,77.24,81587.48,0.0,1.0,0.0,0.0]
[1778104301454,77.24,81587.48,0.0,1.0,0.0,0.0]
[1778104301539,77.24,81587.48,0.0,1.0,0.0,0.0]
[1778104303902,77.24,81587.47,0.0,1.0,0.0,0.0]
[1778104304963,77.24,81587.47,0.0,1.0,0.0,0.0]
[1778104305124,77.24,81587.47,0.0,1.0,0.0,0.0]
[1778104305204,77.24,81587.46,0.0,1.0,0.0,0.0]
[1778104305312,77.24,81587.46,0.0,1.0,0.0,0.0]
[1778104305430,77.24,81587.46,0.0,1.0,0.0,0.0]
[1778104305448,77.24,81587.46,0.0,1.0,0.0,0.0]
[1778104305574,77.24,81587.46,0.0,1.0,0.0,0.0]
[1778104307987,77.24,81587.53,0.0,1.0,0.0,0.0]
[1778104308049,77.24,81586.67,0.0,1.0,0.0,0.0]
[1778104308200,77.24,81586.67,0.0,1.0,0.0,0.0]
[1778104308957,77.24,81586.67,0.0,1.0,0.0,0.0]
[1778104309052,77.24,81586.66,0.0,1.0,0.0,0.0]
[1778104309578,77.24,81586.66,0.0,1.0,0.0,0.0]
[1778104309696,77.24,81586.66,0.0,1.0,0.0,0.0]
[1778104309783,77.24,81586.66,0.0,1.0,0.0,0.0]
[1778104309836,77.24,81586.66,0.0,1.0,0.0,0.0]
[1778104310663,77.24,81583.35,0.0,1.0,0.0,0.0]
[1778104312948,77.24,81583.45,0.0,1.0,0.0,0.0]
[1778104313080,77.24,81583.45,0.0,1.0,0.0,0.0]
[1778104313209,77.24,81583.55,0.0,1.0,0.0,0.0]
[1778104313356,77.24,81583.55,0.0,1.0,0.0,0.0]
[1778104313450,77.24,81583.55,0.0,1.0,0.0,0.0]
[1778104316079,77.24,81583.26,0.0,1.0,0.0,0.0]
[1778104316109,77.24,81582.7,0.0,1.0,0.0,0.0]
[1778104316200,77.24,81582.7,0.0,1.0,0.0,0.0]
[1778104316956,77.24,81582.7,0.0,1.0,0.0,0.0]
[1778104317114,77.24,81582.7,0.0,1.0,0.0,0.0]
[1778104317127,77.24,81581.57,0.0,1.0,0.0,0.0]
[1778104317249,77.24,81581.57,0.0,1.0,0.0,0.0]
[1778104317341,77.24,81581.57,0.0,1.0,0.0,0.0]
[1778104317465,77.24,81581.57,0.0,1.0,0.0,0.0]
[1778104317571,77.24,81581.57,0.0,1.0,0.0,0.0]
[1778104317699,77.24,81581.57,0.0,1.0,0.0,0.0]
[1778104317813,77.24,81581.57,0.0,1.0,0.0,0.0]
[1778104317945,77.24,81581.57,0.0,1.0,0.0,0.0]
[1778104318071,77.24,81581.57,0.0,1.0,0.0,0.0]
[1778104318159,77.24,81579.12,0.0,1.0,0.0,0.0]
[1778104318196,77.24,81579.12,0.0,1.0,0.0,0.0]
[1778104318204,77.24,81579.12,0.0,1.0,0.0,0.0]
[1778104319726,77.24,81576.19,0.0,1.0,0.0,0.0]
[1778104320956,77.24,81576.19,0.0,1.0,0.0,0.0]
[1778104321543,77.24,81575.78,0.0,1.0,0.0,0.0]
[1778104322958,77.24,81575.87,0.0,1.0,0.0,0.0]
[1778104323072,77.24,81575.87,0.0,1.0,0.0,0.0]
[1778104325855,77.24,81575.76,0.0,1.0,0.0,0.0]
[1778104325949,77.24,81575.76,0.0,1.0,0.0,0.0]
[1778104326051,77.24,81575.69,0.0,1.0,0.0,0.0]
[1778104326953,77.24,81575.69,0.0,1.0,0.0,0.0]
[1778104327193,77.24,81575.69,0.0,1.0,0.0,0.0]
[1778104328926,77.24,81575.62,0.0,1.0,0.0,0.0]
[1778104328963,77.24,81575.62,0.0,1.0,0.0,0.0]
[1778104331810,77.24,81574.14,0.0,1.0,0.0,0.0]
[1778104335189,77.24,81574.38,0.0,1.0,0.0,0.0]
[1778104335197,77.24,81574.38,0.0,1.0,0.0,0.0]
[1778104334832,77.24,81576.7,0.0,1.0,0.0,0.0]
[1778104335838,77.24,81581.02,0.0,1.0,0.0,0.0]
[1778104336476,77.24,81581.02,0.0,1.0,0.0,0.0]
[1778104336504,77.24,81581.02,0.0,1.0,0.0,0.0]
[1778104336522,77.24,81581.02,0.0,1.0,0.0,0.0]
[1778104336609,77.24,81581.02,0.0,1.0,0.0,0.0]
[1778104336845,77.24,81585.13,0.0,1.0,0.0,0.0]
[1778104337855,77.24,81587.9,0.0,1.0,0.0,0.0]
[1778104338954,77.24,81587.9,0.0,1.0,0.0,0.0]
[1778104339056,77.24,81587.9,0.0,1.0,0.0,0.0]
[1778104340952,77.24,81588.06,0.0,1.0,0.0,0.0]
[1778104341072,77.24,81588.06,0.0,1.0,0.0,0.0]
[1778104341169,77.24,81588.54,0.0,1.0,0.0,0.0]
[1778104342951,77.24,81588.93,0.0,1.0,0.0,0.0]
[1778104343019,77.24,81588.93,0.0,1.0,0.0,0.0]
[1778104343049,77.24,81589.84,0.0,1.0,0.0,0.0]
[1778104344904,77.24,81590.43,0.0,1.0,0.0,0.0]
[1778104346957,77.24,81590.46,0.0,1.0,0.0,0.0]
[1778104347069,77.24,81590.46,0.0,1.0,0.0,0.0]
[1778104347194,77.24,81590.46,0.0,1.0,0.0,0.0]
[1778104347334,77.24,81590.46,0.0,1.0,0.0,0.0]
[1778104347450,77.24,81590.46,0.0,1.0,0.0,0.0]
[1778104347460,77.24,81590.46,0.0,1.0,0.0,0.0]
[1778104348181,77.24,81591.24,0.0,1.0,0.0,0.0]
[1778104349948,77.24,81592.89,0.0,1.0,0.0,0.0]
[1778104350955,77.24,81592.89,0.0,1.0,0.0,0.0]
[1778104351214,77.24,81592.89,0.0,1.0,0.0,0.0]
[1778104351027,77.24,81592.91,0.0,1.0,0.0,0.0]
[1778104354953,77.24,81593.76,0.0,1.0,0.0,0.0]
[1778104355063,77.24,81593.76,0.0,1.0,0.0,0.0]
[1778104356954,77.24,81593.83,0.0,1.0,0.0,0.0]
[1778104357060,77.24,81593.83,0.0,1.0,0.0,0.0]
[1778104358954,77.24,81593.8,0.0,1.0,0.0,0.0]
[1778104359022,77.24,81593.8,0.0,1.0,0.0,0.0]
[1778104360956,77.24,81594.82,0.0,1.0,0.0,0.0]
[1778104361066,77.24,81594.82,0.0,1.0,0.0,0.0]
[1778104362713,77.24,81595.73,0.0,1.0,0.0,0.0]
[1778104362953,77.24,81595.73,0.0,1.0,0.0,0.0]
[1778104363053,77.24,81595.73,0.0,1.0,0.0,0.0]
[1778104364954,77.24,81595.8,0.0,1.0,0.0,0.0]
[1778104365064,77.24,81595.8,0.0,1.0,0.0,0.0]
[1778104367067,77.24,81597.37,0.0,1.0,0.0,0.0]
[1778104368916,77.24,81598.07,0.0,1.0,0.0,0.0]
[1778104368964,77.24,81598.07,0.0,1.0,0.0,0.0]
[1778104373288,77.24,81597.95,0.0,1.0,0.0,0.0]
[1778104373363,77.24,81597.95,0.0,1.0,0.0,0.0]
[1778104373455,77.24,81597.95,0.0,1.0,0.0,0.0]
[1778104373707,77.24,81597.95,0.0,1.0,0.0,0.0]
[1778104374116,77.24,81598.06,0.0,1.0,0.0,0.0]
[1778104374373,77.24,81598.06,0.0,1.0,0.0,0.0]
[1778104376950,77.24,81598.13,0.0,1.0,0.0,0.0]
[1778104377087,77.24,81598.13,0.0,1.0,0.0,0.0]
[1778104380158,77.24,81600.55,0.0,1.0,0.0,0.0]
[1778104380950,77.24,81600.55,0.0,1.0,0.0,0.0]
[1778104381109,77.24,81600.55,0.0,1.0,0.0,0.0]
[1778104381250,77.24,81600.55,0.0,1.0,0.0,0.0]
[1778104381448,77.24,81600.55,0.0,1.0,0.0,0.0]
[1778104381536,77.24,81600.55,0.0,1.0,0.0,0.0]
[1778104381675,77.24,81600.55,0.0,1.0,0.0,0.0]
[1778104381701,77.24,81600.55,0.0,1.0,0.0,0.0]
[1778104381725,77.24,81600.55,0.0,1.0,0.0,0.0]
[1778104381968,77.24,81600.55,0.0,1.0,0.0,0.0]
[1778104382198,77.24,81600.55,0.0,1.0,0.0,0.0]
[1778104382327,77.24,81600.55,0.0,1.0,0.0,0.0]
[1778104382466,77.24,81600.55,0.0,1.0,0.0,0.0]
[1778104382607,77.24,81600.55,0.0,1.0,0.0,0.0]
[1778104382699,77.24,81600.55,0.0,1.0,0.0,0.0]
[1778104382746,77.24,81600.55,0.0,1.0,0.0,0.0]
[1778104384952,77.24,81600.62,0.0,1.0,0.0,0.0]
[1778104385063,77.24,81600.62,0.0,1.0,0.0,0.0]
[1778104385187,77.24,81600.62,0.0,1.0,0.0,0.0]
[1778104385200,77.24,81600.62,0.0,1.0,0.0,0.0]
[1778104385338,77.24,81600.59,0.0,1.0,0.0,0.0]
[1778104385386,77.24,81600.59,0.0,1.0,0.0,0.0]
[1778104385450,77.24,81600.59,0.0,1.0,0.0,0.0]
[1778104385622,77.24,81600.59,0.0,1.0,0.0,0.0]
[1778104385761,77.24,81600.59,0.0,1.0,0.0,0.0]
[1778104385905,77.24,81600.59,0.0,1.0,0.0,0.0]
[1778104386042,77.24,81600.59,0.0,1.0,0.0,0.0]
[1778104386180,77.24,81600.59,0.0,1.0,0.0,0.0]
[1778104386200,77.24,81600.59,0.0,1.0,0.0,0.0]
[1778104392242,77.24,81601.25,0.0,1.0,0.0,0.0]
[1778104397277,77.24,81601.39,0.0,1.0,0.0,0.0]
[1778104398578,77.24,81601.39,0.0,1.0,0.0,0.0]
[1778104398700,77.24,81601.39,0.0,1.0,0.0,0.0]
[1778104398800,77.24,81602.56,0.0,1.0,0.0,0.0]
[1778104400298,77.24,81604.52,0.0,1.0,0.0,0.0]
[1778104401305,77.24,81605.93,0.0,1.0,0.0,0.0]
[1778104404326,77.24,81607.34,0.0,1.0,0.0,0.0]
[1778104406340,77.24,81610.26,0.0,1.0,0.0,0.0]
[1778104407347,77.24,81611.72,0.0,1.0,0.0,0.0]
[1778104408865,77.24,81611.72,0.0,1.0,0.0,0.0]
[1778104408961,77.24,81611.72,0.0,1.0,0.0,0.0]
[1778104409133,77.24,81611.72,0.0,1.0,0.0,0.0]
[1778104409205,77.24,81611.72,0.0,1.0,0.0,0.0]
[1778104409235,77.24,81611.82,0.0,1.0,0.0,0.0]
[1778104412183,77.24,81611.71,0.0,1.0,0.0,0.0]
[1778104412275,77.24,81610.83,0.0,1.0,0.0,0.0]
[1778104418892,77.24,81609.58,0.0,1.0,0.0,0.0]
[1778104423277,77.24,81609.43,0.0,1.0,0.0,0.0]
[1778104423451,77.24,81609.36,0.0,1.0,0.0,0.0]
[1778104429465,77.24,81609.83,0.0,1.0,0.0,0.0]
[1778104429703,77.24,81609.83,0.0,1.0,0.0,0.0]
[1778104433866,77.24,81609.07,0.0,1.0,0.0,0.0]
[1778104434960,77.24,81609.25,0.0,1.0,0.0,0.0]
[1778104435005,77.24,81609.25,0.0,1.0,0.0,0.0]
[1778104435095,77.24,81609.25,0.0,1.0,0.0,0.0]
[1778104435205,77.24,81609.25,0.0,1.0,0.0,0.0]
[1778104435300,77.24,81609.75,0.0,1.0,0.0,0.0]
[1778104438925,77.24,81609.14,0.0,1.0,0.0,0.0]
[1778104438968,77.24,81609.14,0.0,1.0,0.0,0.0]
[1778104441728,77.24,81609.25,0.0,1.0,0.0,0.0]
[1778104441952,77.24,81609.25,0.0,1.0,0.0,0.0]
[1778104447628,77.24,81611.21,0.0,1.0,0.0,0.0]
[1778104448847,77.24,81611.21,0.0,1.0,0.0,0.0]
[1778104448956,77.24,81611.21,0.0,1.0,0.0,0.0]
[1778104449067,77.24,81611.21,0.0,1.0,0.0,0.0]
[1778104449205,77.24,81611.21,0.0,1.0,0.0,0.0]
[1778104450750,77.24,81611.23,0.0,1.0,0.0,0.0]
[1778104450951,77.24,81611.23,0.0,1.0,0.0,0.0]
[1778104451050,77.24,81611.23,0.0,1.0,0.0,0.0]
[1778104457698,77.24,81610.45,0.0,1.0,0.0,0.0]
[1778104458892,77.24,81610.45,0.0,1.0,0.0,0.0]
[1778104458956,77.24,81610.45,0.0,1.0,0.0,0.0]
[1778104460308,77.24,81610.45,0.0,1.0,0.0,0.0]
[1778104460457,77.24,81610.45,0.0,1.0,0.0,0.0]
[1778104463942,77.24,81610.41,0.0,1.0,0.0,0.0]
[1778104465754,77.24,81612.29,0.0,1.0,0.0,0.0]
[1778104466440,77.24,81612.29,0.0,1.0,0.0,0.0]
[1778104467722,77.24,81612.29,0.0,1.0,0.0,0.0]
[1778104467953,77.24,81612.29,0.0,1.0,0.0,0.0]
[1778104468000,77.24,81613.05,0.0,1.0,0.0,0.0]
[1778104468883,77.24,81613.05,0.0,1.0,0.0,0.0]
[1778104468958,77.24,81613.05,0.0,1.0,0.0,0.0]
[1778104469029,77.24,81613.05,0.0,1.0,0.0,0.0]
[1778104469200,77.24,81613.05,0.0,1.0,0.0,0.0]
[1778104471796,77.24,81613.02,0.0,1.0,0.0,0.0]
[1778104476831,77.24,81612.74,0.0,1.0,0.0,0.0]
[1778104478886,77.24,81612.16,0.0,1.0,0.0,0.0]
[1778104478959,77.24,81612.16,0.0,1.0,0.0,0.0]
[1778104479852,77.24,81609.39,0.0,1.0,0.0,0.0]
[1778104481152,77.24,81609.39,0.0,1.0,0.0,0.0]
[1778104481202,77.24,81609.39,0.0,1.0,0.0,0.0]
[1778104481236,77.24,81595.62,0.0,1.0,0.0,0.0]
[1778104481866,77.24,81592.07,0.0,1.0,0.0,0.0]
[1778104483114,77.24,81592.07,0.0,1.0,0.0,0.0]
[1778104483208,77.24,81592.07,0.0,1.0,0.0,0.0]
[1778104483273,77.24,81590.89,0.0,1.0,0.0,0.0]
[1778104488832,77.24,81591.17,0.0,1.0,0.0,0.0]
[1778104490433,77.24,81591.15,0.0,1.0,0.0,0.0]
[1778104490451,77.24,81591.15,0.0,1.0,0.0,0.0]
[1778104490547,77.24,81591.15,0.0,1.0,0.0,0.0]
[1778104490698,77.24,81591.15,0.0,1.0,0.0,0.0]
[1778104493971,77.24,81590.87,0.0,1.0,0.0,0.0]
[1778104494959,77.24,81590.87,0.0,1.0,0.0,0.0]
[1778104495072,77.24,81590.87,0.0,1.0,0.0,0.0]
[1778104495203,77.24,81590.87,0.0,1.0,0.0,0.0]
[1778104500094,77.24,81589.93,0.0,1.0,0.0,0.0]
[1778104500204,77.24,81589.93,0.0,1.0,0.0,0.0]
[1778104500303,77.24,81589.72,0.0,1.0,0.0,0.0]
[1778104505278,77.24,81589.7,0.0,1.0,0.0,0.0]
[1778104505418,77.24,81589.7,0.0,1.0,0.0,0.0]
[1778104505451,77.24,81589.7,0.0,1.0,0.0,0.0]
[1778104508893,77.24,81589.55,0.0,1.0,0.0,0.0]
[1778104508953,77.24,81589.55,0.0,1.0,0.0,0.0]
[1778104511069,77.24,81587.94,0.0,1.0,0.0,0.0]
[1778104514090,77.24,81586.45,0.0,1.0,0.0,0.0]
[1778104514811,77.24,81586.45,0.0,1.0,0.0,0.0]
[1778104514954,77.24,81586.45,0.0,1.0,0.0,0.0]
[1778104515097,77.24,81586.47,0.0,1.0,0.0,0.0]
[1778104515430,77.24,81586.47,0.0,1.0,0.0,0.0]
[1778104515451,77.24,81586.47,0.0,1.0,0.0,0.0]
[1778104521139,77.24,81586.04,0.0,1.0,0.0,0.0]
[1778104522781,77.24,81586.13,0.0,1.0,0.0,0.0]
[1778104522845,77.24,81586.13,0.0,1.0,0.0,0.0]
[1778104522935,77.24,81586.13,0.0,1.0,0.0,0.0]
[1778104522952,77.24,81586.13,0.0,1.0,0.0,0.0]
[1778104523154,77.24,81583.81,0.0,1.0,0.0,0.0]
[1778104523915,77.24,81583.81,0.0,1.0,0.0,0.0]
[1778104524958,77.24,81583.8,0.0,1.0,0.0,0.0]
[1778104525053,77.24,81583.8,0.0,1.0,0.0,0.0]
[1778104525204,77.24,81583.8,0.0,1.0,0.0,0.0]
[1778104529177,77.24,81583.85,0.0,1.0,0.0,0.0]
[1778104529204,77.24,81583.85,0.0,1.0,0.0,0.0]
[1778104529235,77.24,81583.98,0.0,1.0,0.0,0.0]
[1778104531210,77.24,81583.95,0.0,1.0,0.0,0.0]
[1778104532217,77.24,81585.51,0.0,1.0,0.0,0.0]
[1778104533224,77.24,81587.97,0.0,1.0,0.0,0.0]
[1778104538296,77.24,81588.86,0.0,1.0,0.0,0.0]
[1778104538314,77.24,81588.86,0.0,1.0,0.0,0.0]
[1778104538343,77.24,81591.2,0.0,1.0,0.0,0.0]
[1778104538451,77.24,81591.2,0.0,1.0,0.0,0.0]
[1778104538869,77.24,81591.2,0.0,1.0,0.0,0.0]
[1778104539776,77.24,81591.87,0.0,1.0,0.0,0.0]
[1778104549753,77.24,81591.75,0.0,1.0,0.0,0.0]
[1778104549950,77.24,81591.75,0.0,1.0,0.0,0.0]
[1778104550007,77.24,81591.75,0.0,1.0,0.0,0.0]
[1778104553889,77.24,81591.74,0.0,1.0,0.0,0.0]
[1778104554958,77.24,81591.74,0.0,1.0,0.0,0.0]
[1778104558179,77.24,81591.74,0.0,1.0,0.0,0.0]
[1778104558202,77.24,81591.74,0.0,1.0,0.0,0.0]
[1778104558565,77.24,81591.74,0.0,1.0,0.0,0.0]
[1778104560952,77.24,81591.59,0.0,1.0,0.0,0.0]
[1778104561085,77.24,81591.59,0.0,1.0,0.0,0.0]
[1778104561204,77.24,81591.59,0.0,1.0,0.0,0.0]
[1778104563435,77.24,81584.75,0.0,1.0,0.0,0.0]
[1778104564442,77.24,81581.46,0.0,1.0,0.0,0.0]
[1778104566176,77.24,81581.46,0.0,1.0,0.0,0.0]
[1778104566207,77.24,81581.46,0.0,1.0,0.0,0.0]
[1778104566239,77.24,81581.46,0.0,1.0,0.0,0.0]
[1778104566395,77.24,81581.46,0.0,1.0,0.0,0.0]
[1778104566375,77.24,81581.29,0.0,1.0,0.0,0.0]
[1778104566452,77.24,81581.29,0.0,1.0,0.0,0.0]
[1778104571491,77.24,81581.06,0.0,1.0,0.0,0.0]
[1778104577533,77.24,81580.55,0.0,1.0,0.0,0.0]
[1778104581561,77.24,81584.78,0.0,1.0,0.0,0.0]
[1778104585548,77.24,81584.89,0.0,1.0,0.0,0.0]
[1778104585609,77.24,81584.89,0.0,1.0,0.0,0.0]
[1778104585688,77.24,81584.89,0.0,1.0,0.0,0.0]
[1778104585702,77.24,81584.89,0.0,1.0,0.0,0.0]
[1778104585784,77.24,81584.96,0.0,1.0,0.0,0.0]
[1778104591631,77.24,81581.77,0.0,1.0,0.0,0.0]
[1778104593694,77.24,81580.67,0.0,1.0,0.0,0.0]
[1778104593704,77.24,81580.67,0.0,1.0,0.0,0.0]
[1778104593787,77.24,81580.67,0.0,1.0,0.0,0.0]
[1778104593933,77.24,81580.67,0.0,1.0,0.0,0.0]
[1778104593948,77.24,81580.67,0.0,1.0,0.0,0.0]
[1778104593976,77.24,81580.96,0.0,1.0,0.0,0.0]
[1778104599687,77.24,81579.92,0.0,1.0,0.0,0.0]
[1778104602682,77.24,81580.32,0.0,1.0,0.0,0.0]
[1778104602701,77.24,81580.32,0.0,1.0,0.0,0.0]
[1778104602740,77.24,81580.32,0.0,1.0,0.0,0.0]
[1778104602834,77.24,81580.32,0.0,1.0,0.0,0.0]
[1778104602950,77.24,81580.32,0.0,1.0,0.0,0.0]
[1778104602994,77.24,81580.32,0.0,1.0,0.0,0.0]
[1778104603910,77.24,81580.32,0.0,1.0,0.0,0.0]
[1778104604959,77.24,81580.32,0.0,1.0,0.0,0.0]
[1778104605075,77.24,81580.32,0.0,1.0,0.0,0.0]
[1778104605206,77.24,81580.32,0.0,1.0,0.0,0.0]
[1778104607744,77.24,81574.24,0.0,1.0,0.0,0.0]
[1778104608751,77.24,81572.88,0.0,1.0,0.0,0.0]
[1778104609810,77.24,81572.88,0.0,1.0,0.0,0.0]
[1778104609954,77.24,81572.88,0.0,1.0,0.0,0.0]
[1778104609996,77.24,81573.6,0.0,1.0,0.0,0.0]
[1778104613795,77.24,81571.28,0.0,1.0,0.0,0.0]
[1778104615454,77.24,81571.28,0.0,1.0,0.0,0.0]
[1778104615505,77.24,81571.04,0.0,1.0,0.0,0.0]
[1778104615702,77.24,81571.04,0.0,1.0,0.0,0.0]
[1778104618901,77.24,81570.35,0.0,1.0,0.0,0.0]
[1778104618961,77.24,81570.35,0.0,1.0,0.0,0.0]
[1778104620323,77.24,81570.35,0.0,1.0,0.0,0.0]
[1778104620452,77.24,81570.35,0.0,1.0,0.0,0.0]
[1778104625879,77.24,81570.32,0.0,1.0,0.0,0.0]
[1778104630810,77.24,81570.31,0.0,1.0,0.0,0.0]
[1778104630866,77.24,81570.31,0.0,1.0,0.0,0.0]
[1778104630955,77.24,81570.31,0.0,1.0,0.0,0.0]
[1778104630999,77.24,81570.31,0.0,1.0,0.0,0.0]
[1778104631106,77.24,81570.31,0.0,1.0,0.0,0.0]
[1778104631206,77.24,81570.31,0.0,1.0,0.0,0.0]
[1778104631300,77.24,81570.31,0.0,1.0,0.0,0.0]
[1778104638970,77.24,81569.87,0.0,1.0,0.0,0.0]
[1778104643854,77.24,81569.3,0.0,1.0,0.0,0.0]
[1778104644960,77.24,81569.3,0.0,1.0,0.0,0.0]
[1778104645072,77.24,81569.3,0.0,1.0,0.0,0.0]
[1778104645206,77.24,81569.3,0.0,1.0,0.0,0.0]
[1778104645413,77.24,81569.3,0.0,1.0,0.0,0.0]
[1778104645453,77.24,81569.3,0.0,1.0,0.0,0.0]
[1778104645493,77.24,81569.3,0.0,1.0,0.0,0.0]
[1778104654075,77.24,81568.81,0.0,1.0,0.0,0.0]
[1778104663858,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104665960,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104667266,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104667339,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104667450,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104667460,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104667574,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104667680,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104667705,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104667791,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104667938,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104667951,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104668082,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104668223,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104668449,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104668578,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104668688,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104668699,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104668816,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104668957,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104669198,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104669207,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104669389,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104669448,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104669532,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104670949,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104671025,77.24,81568.84,0.0,1.0,0.0,0.0]
[1778104672949,77.24,81568.88,0.0,1.0,0.0,0.0]
[1778104673086,77.24,81568.88,0.0,1.0,0.0,0.0]
[1778104673209,77.24,81568.88,0.0,1.0,0.0,0.0]
[1778104673448,77.24,81568.88,0.0,1.0,0.0,0.0]
[1778104673458,77.24,81568.88,0.0,1.0,0.0,0.0]
[1778104673589,77.24,81568.88,0.0,1.0,0.0,0.0]
[1778104673699,77.24,81568.88,0.0,1.0,0.0,0.0]
[1778104673709,77.24,81568.88,0.0,1.0,0.0,0.0]
[1778104673822,77.24,81568.88,0.0,1.0,0.0,0.0]
[1778104673950,77.24,81568.88,0.0,1.0,0.0,0.0]
[1778104673965,77.24,81568.88,0.0,1.0,0.0,0.0]
[1778104674070,77.24,81568.88,0.0,1.0,0.0,0.0]
[1778104674198,77.24,81568.88,0.0,1.0,0.0,0.0]
[1778104674402,77.24,81568.88,0.0,1.0,0.0,0.0]
[1778104676949,77.24,81569.13,0.0,1.0,0.0,0.0]
[1778104677028,77.24,81569.13,0.0,1.0,0.0,0.0]
[1778104680564,77.24,81568.25,0.0,1.0,0.0,0.0]
[1778104680703,77.24,81568.25,0.0,1.0,0.0,0.0]
[1778104680953,77.24,81568.25,0.0,1.0,0.0,0.0]
[1778104681099,77.24,81568.25,0.0,1.0,0.0,0.0]
[1778104681135,77.24,81568.25,0.0,1.0,0.0,0.0]
[1778104682951,77.24,81567.96,0.0,1.0,0.0,0.0]
[1778104683085,77.24,81567.96,0.0,1.0,0.0,0.0]
[1778104683888,77.24,81567.79,0.0,1.0,0.0,0.0]
[1778104684960,77.24,81567.79,0.0,1.0,0.0,0.0]
[1778104685021,77.24,81567.79,0.0,1.0,0.0,0.0]
[1778104685210,77.24,81567.79,0.0,1.0,0.0,0.0]
[1778104690328,77.24,81567.81,0.0,1.0,0.0,0.0]
[1778104696370,77.24,81567.77,0.0,1.0,0.0,0.0]
[1778104698915,77.24,81567.77,0.0,1.0,0.0,0.0]
[1778104698960,77.24,81567.77,0.0,1.0,0.0,0.0]
[1778104701804,77.24,81567.77,0.0,1.0,0.0,0.0]
[1778104701951,77.24,81567.77,0.0,1.0,0.0,0.0]
[1778104708455,77.24,81567.98,0.0,1.0,0.0,0.0]
[1778104708887,77.24,81567.98,0.0,1.0,0.0,0.0]
[1778104708963,77.24,81567.98,0.0,1.0,0.0,0.0]
[1778104712483,77.24,81567.54,0.0,1.0,0.0,0.0]
[1778104714351,77.24,81567.54,0.0,1.0,0.0,0.0]
[1778104714451,77.24,81567.54,0.0,1.0,0.0,0.0]
[1778104715504,77.24,81565.05,0.0,1.0,0.0,0.0]
[1778104716511,77.24,81560.32,0.0,1.0,0.0,0.0]
[1778104717518,77.24,81555.71,0.0,1.0,0.0,0.0]
[1778104718419,77.24,81555.71,0.0,1.0,0.0,0.0]
[1778104718442,77.24,81555.71,0.0,1.0,0.0,0.0]
[1778104718454,77.24,81555.71,0.0,1.0,0.0,0.0]
[1778104718518,77.24,81555.71,0.0,1.0,0.0,0.0]
[1778104719532,77.24,81553.86,0.0,1.0,0.0,0.0]
[1778104722554,77.24,81552.59,0.0,1.0,0.0,0.0]
[1778104725574,77.24,81548.74,0.0,1.0,0.0,0.0]
[1778104726581,77.24,81535.93,0.0,1.0,0.0,0.0]
[1778104727592,77.24,81536.89,0.0,1.0,0.0,0.0]
[1778104729765,77.24,81536.6,0.0,1.0,0.0,0.0]
[1778104729818,77.24,81536.6,0.0,1.0,0.0,0.0]
[1778104729884,77.24,81536.6,0.0,1.0,0.0,0.0]
[1778104729950,77.24,81536.6,0.0,1.0,0.0,0.0]
[1778104730077,77.24,81536.6,0.0,1.0,0.0,0.0]
[1778104730137,77.24,81536.41,0.0,1.0,0.0,0.0]
[1778104732951,77.24,81536.24,0.0,1.0,0.0,0.0]
[1778104733097,77.24,81536.24,0.0,1.0,0.0,0.0]
[1778104734961,77.24,81536.2,0.0,1.0,0.0,0.0]
[1778104735099,77.24,81536.2,0.0,1.0,0.0,0.0]
[1778104738944,77.24,81536.11,0.0,1.0,0.0,0.0]
[1778104738972,77.24,81536.11,0.0,1.0,0.0,0.0]
[1778104743579,77.24,81535.86,0.0,1.0,0.0,0.0]
[1778104744258,77.24,81535.86,0.0,1.0,0.0,0.0]
[1778104744452,77.24,81535.86,0.0,1.0,0.0,0.0]
[1778104744550,77.24,81535.86,0.0,1.0,0.0,0.0]
[1778104744956,77.24,81535.86,0.0,1.0,0.0,0.0]
[1778104745006,77.24,81535.86,0.0,1.0,0.0,0.0]
[1778104748824,77.24,81535.48,0.0,1.0,0.0,0.0]
[1778104748872,77.24,81530.61,0.0,1.0,0.0,0.0]
[1778104749749,77.24,81525.13,0.0,1.0,0.0,0.0]
[1778104752161,77.24,81524.25,0.0,1.0,0.0,0.0]
[1778104752239,77.24,81524.25,0.0,1.0,0.0,0.0]
[1778104752283,77.24,81524.25,0.0,1.0,0.0,0.0]
[1778104752404,77.24,81524.25,0.0,1.0,0.0,0.0]
[1778104752558,77.24,81524.25,0.0,1.0,0.0,0.0]
[1778104752702,77.24,81524.18,0.0,1.0,0.0,0.0]
[1778104752823,77.24,81524.18,0.0,1.0,0.0,0.0]
[1778104752951,77.24,81524.18,0.0,1.0,0.0,0.0]
[1778104753121,77.24,81524.18,0.0,1.0,0.0,0.0]
[1778104753257,77.24,81524.18,0.0,1.0,0.0,0.0]
[1778104753383,77.24,81524.18,0.0,1.0,0.0,0.0]
[1778104753448,77.24,81524.18,0.0,1.0,0.0,0.0]
[1778104753627,77.24,81524.18,0.0,1.0,0.0,0.0]
[1778104753774,77.24,81524.16,0.0,1.0,0.0,0.0]
[1778104753920,77.24,81524.16,0.0,1.0,0.0,0.0]
[1778104753948,77.24,81524.16,0.0,1.0,0.0,0.0]
[1778104754070,77.24,81524.16,0.0,1.0,0.0,0.0]
[1778104754209,77.24,81524.16,0.0,1.0,0.0,0.0]
[1778104754454,77.24,81524.16,0.0,1.0,0.0,0.0]
[1778104754582,77.24,81524.16,0.0,1.0,0.0,0.0]
[1778104754783,77.24,81522.44,0.0,1.0,0.0,0.0]
[1778104756454,77.24,81522.44,0.0,1.0,0.0,0.0]
[1778104756468,77.24,81522.44,0.0,1.0,0.0,0.0]
[1778104756615,77.24,81522.44,0.0,1.0,0.0,0.0]
[1778104756700,77.24,81521.61,0.0,1.0,0.0,0.0]
[1778104756717,77.24,81521.61,0.0,1.0,0.0,0.0]
[1778104758811,77.24,81519.48,0.0,1.0,0.0,0.0]
[1778104760456,77.24,81519.48,0.0,1.0,0.0,0.0]
[1778104760565,77.24,81519.48,0.0,1.0,0.0,0.0]
[1778104764451,77.24,81519.47,0.0,1.0,0.0,0.0]
[1778104764486,77.24,81519.47,0.0,1.0,0.0,0.0]
[1778104764610,77.24,81519.47,0.0,1.0,0.0,0.0]
[1778104764701,77.24,81519.25,0.0,1.0,0.0,0.0]
[1778104764935,77.24,81519.25,0.0,1.0,0.0,0.0]
[1778104766488,77.24,81519.26,0.0,1.0,0.0,0.0]
[1778104766550,77.24,81519.26,0.0,1.0,0.0,0.0]
[1778104766700,77.24,81519.26,0.0,1.0,0.0,0.0]
[1778104768449,77.24,81519.26,0.0,1.0,0.0,0.0]
[1778104768629,77.24,81519.26,0.0,1.0,0.0,0.0]
[1778104772452,77.24,81519.24,0.0,1.0,0.0,0.0]
[1778104772593,77.24,81519.24,0.0,1.0,0.0,0.0]
[1778104772642,77.24,81519.24,0.0,1.0,0.0,0.0]
[1778104776412,77.24,81519.21,0.0,1.0,0.0,0.0]
[1778104776452,77.24,81519.21,0.0,1.0,0.0,0.0]
[1778104776537,77.24,81519.21,0.0,1.0,0.0,0.0]
[1778104776552,77.24,81519.21,0.0,1.0,0.0,0.0]
[1778104776636,77.24,81519.21,0.0,1.0,0.0,0.0]
[1778104776698,77.24,81519.21,0.0,1.0,0.0,0.0]
[1778104776825,77.24,81519.21,0.0,1.0,0.0,0.0]
[1778104776938,77.24,81519.21,0.0,1.0,0.0,0.0]
[1778104776951,77.24,81519.21,0.0,1.0,0.0,0.0]
[1778104777048,77.24,81519.21,0.0,1.0,0.0,0.0]
[1778104778911,77.24,81519.21,0.0,1.0,0.0,0.0]
[1778104780462,77.24,81519.21,0.0,1.0,0.0,0.0]
[1778104781305,77.24,81519.23,0.0,1.0,0.0,0.0]
[1778104781449,77.24,81519.23,0.0,1.0,0.0,0.0]
[1778104784623,77.24,81519.37,0.0,1.0,0.0,0.0]
[1778104784656,77.24,81525.21,0.0,1.0,0.0,0.0]
[1778104784702,77.24,81525.21,0.0,1.0,0.0,0.0]
[1778104784993,77.24,81527.27,0.0,1.0,0.0,0.0]
[1778104793925,77.24,81528.22,0.0,1.0,0.0,0.0]
[1778104794460,77.24,81528.22,0.0,1.0,0.0,0.0]
[1778104794503,77.24,81528.22,0.0,1.0,0.0,0.0]
[1778104794703,77.24,81527.44,0.0,1.0,0.0,0.0]
[1778104796071,77.24,81529.86,0.0,1.0,0.0,0.0]
[1778104797078,77.24,81537.44,0.0,1.0,0.0,0.0]
[1778104798067,77.24,81537.44,0.0,1.0,0.0,0.0]
[1778104798120,77.24,81537.44,0.0,1.0,0.0,0.0]
[1778104798204,77.24,81537.44,0.0,1.0,0.0,0.0]
[1778104798302,77.24,81537.44,0.0,1.0,0.0,0.0]
[1778104798454,77.24,81537.44,0.0,1.0,0.0,0.0]
[1778104798521,77.24,81537.67,0.0,1.0,0.0,0.0]
[1778104800099,77.24,81539.16,0.0,1.0,0.0,0.0]
[1778104801106,77.24,81536.82,0.0,1.0,0.0,0.0]
[1778104802113,77.24,81525.06,0.0,1.0,0.0,0.0]
[1778104803120,77.24,81530.32,0.0,1.0,0.0,0.0]
[1778104804127,77.24,81533.61,0.0,1.0,0.0,0.0]
[1778104804709,77.24,81533.61,0.0,1.0,0.0,0.0]
[1778104804767,77.24,81533.61,0.0,1.0,0.0,0.0]
[1778104804890,77.24,81533.61,0.0,1.0,0.0,0.0]
[1778104804958,77.24,81533.61,0.0,1.0,0.0,0.0]
[1778104805134,77.24,81534.42,0.0,1.0,0.0,0.0]
[1778104808155,77.24,81530.13,0.0,1.0,0.0,0.0]
[1778104810169,77.24,81527.28,0.0,1.0,0.0,0.0]
[1778104811176,77.24,81523.9,0.0,1.0,0.0,0.0]
[1778104812183,77.24,81520.93,0.0,1.0,0.0,0.0]
[1778104813495,77.24,81520.93,0.0,1.0,0.0,0.0]
[1778104813578,77.24,81520.93,0.0,1.0,0.0,0.0]
[1778104813582,77.24,81520.93,0.0,1.0,0.0,0.0]
[1778104813596,77.24,81520.93,0.0,1.0,0.0,0.0]
[1778104813702,77.24,81520.93,0.0,1.0,0.0,0.0]
[1778104817218,77.24,81516.8,0.0,1.0,0.0,0.0]
[1778104818225,77.24,81506.51,0.0,1.0,0.0,0.0]
[1778104819232,77.24,81501.96,0.0,1.0,0.0,0.0]
[1778104821246,77.24,81499.1,0.0,1.0,0.0,0.0]
[1778104825488,77.24,81498.7,0.0,1.0,0.0,0.0]
[1778104825652,77.24,81498.7,0.0,1.0,0.0,0.0]
[1778104825700,77.24,81498.7,0.0,1.0,0.0,0.0]
[1778104825751,77.24,81498.76,0.0,1.0,0.0,0.0]
[1778104825781,77.24,81498.76,0.0,1.0,0.0,0.0]
[1778104825949,77.24,81498.76,0.0,1.0,0.0,0.0]
[1778104826281,77.24,81493.48,0.0,1.0,0.0,0.0]
[1778104828451,77.24,81493.73,0.0,1.0,0.0,0.0]
[1778104828561,77.24,81493.73,0.0,1.0,0.0,0.0]
[1778104828709,77.24,81493.26,0.0,1.0,0.0,0.0]
[1778104828860,77.24,81493.26,0.0,1.0,0.0,0.0]
[1778104828948,77.24,81493.26,0.0,1.0,0.0,0.0]
[1778104828972,77.24,81493.26,0.0,1.0,0.0,0.0]
[1778104831316,77.24,81493.49,0.0,1.0,0.0,0.0]
[1778104832451,77.24,81493.49,0.0,1.0,0.0,0.0]
[1778104832561,77.24,81493.49,0.0,1.0,0.0,0.0]
[1778104832610,77.24,81493.49,0.0,1.0,0.0,0.0]
[1778104832698,77.24,81493.49,0.0,1.0,0.0,0.0]
[1778104832859,77.24,81493.45,0.0,1.0,0.0,0.0]
[1778104833002,77.24,81493.45,0.0,1.0,0.0,0.0]
[1778104833148,77.24,81493.45,0.0,1.0,0.0,0.0]
[1778104833199,77.24,81493.45,0.0,1.0,0.0,0.0]
[1778104833295,77.24,81493.45,0.0,1.0,0.0,0.0]
[1778104833442,77.24,81493.45,0.0,1.0,0.0,0.0]
[1778104833448,77.24,81493.45,0.0,1.0,0.0,0.0]
[1778104833587,77.24,81493.45,0.0,1.0,0.0,0.0]
[1778104833731,77.24,81493.19,0.0,1.0,0.0,0.0]
[1778104833884,77.24,81493.19,0.0,1.0,0.0,0.0]
[1778104833948,77.24,81493.19,0.0,1.0,0.0,0.0]
[1778104834030,77.24,81493.19,0.0,1.0,0.0,0.0]
[1778104834177,77.24,81493.19,0.0,1.0,0.0,0.0]
[1778104834199,77.24,81493.19,0.0,1.0,0.0,0.0]
[1778104836351,77.24,81499.05,0.0,1.0,0.0,0.0]
[1778104837358,77.24,81504.98,0.0,1.0,0.0,0.0]
[1778104838365,77.24,81506.64,0.0,1.0,0.0,0.0]
[1778104838931,77.24,81506.64,0.0,1.0,0.0,0.0]
[1778104839113,77.24,81506.64,0.0,1.0,0.0,0.0]
[1778104839201,77.24,81506.64,0.0,1.0,0.0,0.0]
[1778104839374,77.24,81507.01,0.0,1.0,0.0,0.0]
[1778104840133,77.24,81507.01,0.0,1.0,0.0,0.0]
[1778104840198,77.24,81507.01,0.0,1.0,0.0,0.0]
[1778104840249,77.24,81507.01,0.0,1.0,0.0,0.0]
[1778104840381,77.24,81510.61,0.0,1.0,0.0,0.0]
[1778104841388,77.24,81512.23,0.0,1.0,0.0,0.0]
[1778104845416,77.24,81509.51,0.0,1.0,0.0,0.0]
[1778104846238,77.24,81509.51,0.0,1.0,0.0,0.0]
[1778104846423,77.24,81508.34,0.0,1.0,0.0,0.0]
[1778104847349,77.24,81508.34,0.0,1.0,0.0,0.0]
[1778104847458,77.24,81508.34,0.0,1.0,0.0,0.0]
[1778104847517,77.24,81507.88,0.0,1.0,0.0,0.0]
[1778104848437,77.24,81500.94,0.0,1.0,0.0,0.0]
[1778104849444,77.24,81493.95,0.0,1.0,0.0,0.0]
[1778104853955,77.24,81494.69,0.0,1.0,0.0,0.0]
[1778104859646,77.24,81494.05,0.0,1.0,0.0,0.0]
[1778104860199,77.24,81493.72,0.0,1.0,0.0,0.0]
[1778104865143,77.24,81493.4,0.0,1.0,0.0,0.0]
[1778104865199,77.24,81493.4,0.0,1.0,0.0,0.0]
[1778104865557,77.24,81493.35,0.0,1.0,0.0,0.0]
[1778104868880,77.24,81494.15,0.0,1.0,0.0,0.0]
[1778104870463,77.24,81493.98,0.0,1.0,0.0,0.0]
[1778104870581,77.24,81493.98,0.0,1.0,0.0,0.0]
[1778104870704,77.24,81493.98,0.0,1.0,0.0,0.0]
[1778104870592,77.24,81492.75,0.0,1.0,0.0,0.0]
[1778104872606,77.24,81491.71,0.0,1.0,0.0,0.0]
[1778104873684,77.24,81491.71,0.0,1.0,0.0,0.0]
[1778104873701,77.24,81491.71,0.0,1.0,0.0,0.0]
[1778104873613,77.24,81484.0,0.0,1.0,0.0,0.0]
[1778104874620,77.24,81483.87,0.0,1.0,0.0,0.0]
[1778104875628,77.24,81485.87,0.0,1.0,0.0,0.0]
[1778104876530,77.24,81485.87,0.0,1.0,0.0,0.0]
[1778104876615,77.24,81485.87,0.0,1.0,0.0,0.0]
[1778104876700,77.24,81485.87,0.0,1.0,0.0,0.0]
[1778104876634,77.24,81488.21,0.0,1.0,0.0,0.0]
[1778104878648,77.24,81496.3,0.0,1.0,0.0,0.0]
[1778104879646,77.24,81496.3,0.0,1.0,0.0,0.0]
[1778104879700,77.24,81496.3,0.0,1.0,0.0,0.0]
[1778104879655,77.24,81503.38,0.0,1.0,0.0,0.0]
[1778104880662,77.24,81507.17,0.0,1.0,0.0,0.0]
[1778104882676,77.24,81510.85,0.0,1.0,0.0,0.0]
[1778104883683,77.24,81509.52,0.0,1.0,0.0,0.0]
[1778104884690,77.24,81503.14,0.0,1.0,0.0,0.0]
[1778104885697,77.24,81501.32,0.0,1.0,0.0,0.0]
[1778104888476,77.24,81500.83,0.0,1.0,0.0,0.0]
[1778104888594,77.24,81500.83,0.0,1.0,0.0,0.0]
[1778104888700,77.24,81500.83,0.0,1.0,0.0,0.0]
[1778104890732,77.24,81499.71,0.0,1.0,0.0,0.0]
[1778104891739,77.24,81500.33,0.0,1.0,0.0,0.0]
[1778104891932,77.24,81500.33,0.0,1.0,0.0,0.0]
[1778104891949,77.24,81500.33,0.0,1.0,0.0,0.0]
[1778104892746,77.24,81500.26,0.0,1.0,0.0,0.0]
[1778104897781,77.24,81500.21,0.0,1.0,0.0,0.0]
[1778104900802,77.24,81497.06,0.0,1.0,0.0,0.0]
[1778104901809,77.24,81491.3,0.0,1.0,0.0,0.0]
[1778104903958,77.24,81490.79,0.0,1.0,0.0,0.0]
[1778104904683,77.24,81490.79,0.0,1.0,0.0,0.0]
[1778104904700,77.24,81490.79,0.0,1.0,0.0,0.0]
[1778104904954,77.24,81490.79,0.0,1.0,0.0,0.0]
[1778104908897,77.24,81489.0,0.0,1.0,0.0,0.0]
[1778104909803,77.24,81489.0,0.0,1.0,0.0,0.0]
[1778104909953,77.24,81489.0,0.0,1.0,0.0,0.0]
[1778104910052,77.24,81486.96,0.0,1.0,0.0,0.0]
[1778104911611,77.24,81486.96,0.0,1.0,0.0,0.0]
[1778104911621,77.24,81486.96,0.0,1.0,0.0,0.0]
[1778104911701,77.24,81486.96,0.0,1.0,0.0,0.0]
[1778104911712,77.24,81485.86,0.0,1.0,0.0,0.0]
[1778104917922,77.24,81484.87,0.0,1.0,0.0,0.0]
[1778104918910,77.24,81484.87,0.0,1.0,0.0,0.0]
[1778104920354,77.24,81485.16,0.0,1.0,0.0,0.0]
[1778104920460,77.24,81485.16,0.0,1.0,0.0,0.0]
[1778104920629,77.24,81485.16,0.0,1.0,0.0,0.0]
[1778104920703,77.24,81485.16,0.0,1.0,0.0,0.0]
[1778104920767,77.24,81478.04,0.0,1.0,0.0,0.0]
[1778104920943,77.24,81476.99,0.0,1.0,0.0,0.0]
[1778104925979,77.24,81476.57,0.0,1.0,0.0,0.0]
[1778104926986,77.24,81472.99,0.0,1.0,0.0,0.0]
[1778104927993,77.24,81467.0,0.0,1.0,0.0,0.0]
[1778104928943,77.24,81467.0,0.0,1.0,0.0,0.0]
[1778104929435,77.24,81467.0,0.0,1.0,0.0,0.0]
[1778104929454,77.24,81467.0,0.0,1.0,0.0,0.0]
[1778104929536,77.24,81466.19,0.0,1.0,0.0,0.0]
[1778104930691,77.24,81466.19,0.0,1.0,0.0,0.0]
[1778104930700,77.24,81466.19,0.0,1.0,0.0,0.0]
[1778104930951,77.24,81466.19,0.0,1.0,0.0,0.0]
[1778104937056,77.24,81465.07,0.0,1.0,0.0,0.0]
[1778104941084,77.24,81466.0,0.0,1.0,0.0,0.0]
[1778104942091,77.24,81467.21,0.0,1.0,0.0,0.0]
[1778104943615,77.24,81467.21,0.0,1.0,0.0,0.0]
[1778104943698,77.24,81467.21,0.0,1.0,0.0,0.0]
[1778104943799,77.24,81467.55,0.0,1.0,0.0,0.0]
[1778104945651,77.24,81467.53,0.0,1.0,0.0,0.0]
[1778104945700,77.24,81467.53,0.0,1.0,0.0,0.0]
[1778104945752,77.24,81466.69,0.0,1.0,0.0,0.0]
[1778104945903,77.24,81466.69,0.0,1.0,0.0,0.0]
[1778104945950,77.24,81466.69,0.0,1.0,0.0,0.0]
[1778104948912,77.24,81467.27,0.0,1.0,0.0,0.0]
[1778104950459,77.24,81467.27,0.0,1.0,0.0,0.0]
[1778104950530,77.24,81467.27,0.0,1.0,0.0,0.0]
[1778104950707,77.24,81467.27,0.0,1.0,0.0,0.0]
[1778104951528,77.24,81467.27,0.0,1.0,0.0,0.0]
[1778104951701,77.24,81467.27,0.0,1.0,0.0,0.0]
[1778104951800,77.24,81466.64,0.0,1.0,0.0,0.0]
[1778104957197,77.24,81467.32,0.0,1.0,0.0,0.0]
[1778104958908,77.24,81466.77,0.0,1.0,0.0,0.0]
[1778104959211,77.24,81465.86,0.0,1.0,0.0,0.0]
[1778104960462,77.24,81465.86,0.0,1.0,0.0,0.0]
[1778104960612,77.24,81465.86,0.0,1.0,0.0,0.0]
[1778104960706,77.24,81465.86,0.0,1.0,0.0,0.0]
[1778104962232,77.24,81464.7,0.0,1.0,0.0,0.0]
[1778104967267,77.24,81465.51,0.0,1.0,0.0,0.0]
[1778104969530,77.24,81465.64,0.0,1.0,0.0,0.0]
[1778104969702,77.24,81465.64,0.0,1.0,0.0,0.0]
[1778104969803,77.24,81470.22,0.0,1.0,0.0,0.0]
[1778104970288,77.24,81473.03,0.0,1.0,0.0,0.0]
[1778104971295,77.24,81481.41,0.0,1.0,0.0,0.0]
[1778104972302,77.24,81483.94,0.0,1.0,0.0,0.0]
[1778104973309,77.24,81486.66,0.0,1.0,0.0,0.0]
[1778104974316,77.24,81488.68,0.0,1.0,0.0,0.0]
[1778104975323,77.24,81495.54,0.0,1.0,0.0,0.0]
[1778104976330,77.24,81491.88,0.0,1.0,0.0,0.0]
[1778104978344,77.24,81499.56,0.0,1.0,0.0,0.0]
[1778104979351,77.24,81501.99,0.0,1.0,0.0,0.0]
[1778104980358,77.24,81500.33,0.0,1.0,0.0,0.0]
[1778104981365,77.24,81491.03,0.0,1.0,0.0,0.0]
[1778104982372,77.24,81494.59,0.0,1.0,0.0,0.0]
[1778104983379,77.24,81498.47,0.0,1.0,0.0,0.0]
[1778104983983,77.24,81498.47,0.0,1.0,0.0,0.0]
[1778104984457,77.24,81498.47,0.0,1.0,0.0,0.0]
[1778104984507,77.24,81498.47,0.0,1.0,0.0,0.0]
[1778104984701,77.24,81498.47,0.0,1.0,0.0,0.0]
[1778104984703,77.24,81499.41,0.0,1.0,0.0,0.0]
[1778104985393,77.24,81496.59,0.0,1.0,0.0,0.0]
[1778104986400,77.24,81493.77,0.0,1.0,0.0,0.0]
[1778104987758,77.24,81493.77,0.0,1.0,0.0,0.0]
[1778104987859,77.24,81496.49,0.0,1.0,0.0,0.0]
[1778104987951,77.24,81496.49,0.0,1.0,0.0,0.0]
[1778104988476,77.24,81496.49,0.0,1.0,0.0,0.0]
[1778104988543,77.24,81496.49,0.0,1.0,0.0,0.0]
[1778104988673,77.24,81500.21,0.0,1.0,0.0,0.0]
[1778104989421,77.24,81505.14,0.0,1.0,0.0,0.0]
[1778104990428,77.24,81505.93,0.0,1.0,0.0,0.0]
[1778104990967,77.24,81505.93,0.0,1.0,0.0,0.0]
[1778104991121,77.24,81505.93,0.0,1.0,0.0,0.0]
[1778104991200,77.24,81505.93,0.0,1.0,0.0,0.0]
[1778104996700,77.24,81505.72,0.0,1.0,0.0,0.0]
[1778104996801,77.24,81505.39,0.0,1.0,0.0,0.0]
[1778104996953,77.24,81505.39,0.0,1.0,0.0,0.0]
[1778104997595,77.24,81505.39,0.0,1.0,0.0,0.0]
[1778104997605,77.24,81505.39,0.0,1.0,0.0,0.0]
[1778104997706,77.24,81505.39,0.0,1.0,0.0,0.0]
[1778104997737,77.24,81505.39,0.0,1.0,0.0,0.0]
[1778104997802,77.24,81505.93,0.0,1.0,0.0,0.0]
[1778104997952,77.24,81505.93,0.0,1.0,0.0,0.0]
[1778104998950,77.24,81505.52,0.0,1.0,0.0,0.0]
[1778104999619,77.24,81505.52,0.0,1.0,0.0,0.0]
[1778105002512,77.24,81508.11,0.0,1.0,0.0,0.0]
[1778105003051,77.24,81508.11,0.0,1.0,0.0,0.0]
[1778105003205,77.24,81508.11,0.0,1.0,0.0,0.0]
[1778105003519,77.24,81507.66,0.0,1.0,0.0,0.0]
[1778105004150,77.24,81507.66,0.0,1.0,0.0,0.0]
[1778105004202,77.24,81507.66,0.0,1.0,0.0,0.0]
[1778105004212,77.24,81507.66,0.0,1.0,0.0,0.0]
[1778105004364,77.24,81507.66,0.0,1.0,0.0,0.0]
[1778105004453,77.24,81507.66,0.0,1.0,0.0,0.0]
[1778105005533,77.24,81513.73,0.0,1.0,0.0,0.0]
[1778105008681,77.24,81513.34,0.0,1.0,0.0,0.0]
[1778105008699,77.24,81513.34,0.0,1.0,0.0,0.0]
[1778105008782,77.24,81507.14,0.0,1.0,0.0,0.0]
[1778105009562,77.24,81504.65,0.0,1.0,0.0,0.0]
[1778105010570,77.24,81502.62,0.0,1.0,0.0,0.0]
[1778105010923,77.24,81502.62,0.0,1.0,0.0,0.0]
[1778105010950,77.24,81502.62,0.0,1.0,0.0,0.0]
[1778105010968,77.24,81502.62,0.0,1.0,0.0,0.0]
[1778105011202,77.24,81502.62,0.0,1.0,0.0,0.0]
[1778105011577,77.24,81498.93,0.0,1.0,0.0,0.0]
[1778105012584,77.24,81496.98,0.0,1.0,0.0,0.0]
[1778105013591,77.24,81494.82,0.0,1.0,0.0,0.0]
[1778105015574,77.24,81494.79,0.0,1.0,0.0,0.0]
[1778105015685,77.24,81494.79,0.0,1.0,0.0,0.0]
[1778105015700,77.24,81494.79,0.0,1.0,0.0,0.0]
[1778105015787,77.24,81494.16,0.0,1.0,0.0,0.0]
[1778105017619,77.24,81489.24,0.0,1.0,0.0,0.0]
[1778105020640,77.24,81486.65,0.0,1.0,0.0,0.0]
[1778105021497,77.24,81486.65,0.0,1.0,0.0,0.0]
[1778105021647,77.24,81484.02,0.0,1.0,0.0,0.0]
[1778105024016,77.24,81483.92,0.0,1.0,0.0,0.0]
[1778105024062,77.24,81483.92,0.0,1.0,0.0,0.0]
[1778105024179,77.24,81483.92,0.0,1.0,0.0,0.0]
[1778105024203,77.24,81483.92,0.0,1.0,0.0,0.0]
[1778105024668,77.24,81480.24,0.0,1.0,0.0,0.0]
[1778105025675,77.24,81475.84,0.0,1.0,0.0,0.0]
[1778105026682,77.24,81477.0,0.0,1.0,0.0,0.0]
[1778105030710,77.24,81475.76,0.0,1.0,0.0,0.0]
[1778105033731,77.24,81468.21,0.0,1.0,0.0,0.0]
[1778105035745,77.24,81464.16,0.0,1.0,0.0,0.0]
[1778105037778,77.24,81463.74,0.0,1.0,0.0,0.0]
[1778105037910,77.24,81463.74,0.0,1.0,0.0,0.0]
[1778105037845,77.24,81461.76,0.0,1.0,0.0,0.0]
[1778105037952,77.24,81461.76,0.0,1.0,0.0,0.0]
[1778105038918,77.24,81461.76,0.0,1.0,0.0,0.0]
[1778105038766,77.24,81460.45,0.0,1.0,0.0,0.0]
[1778105039773,77.24,81459.48,0.0,1.0,0.0,0.0]
[1778105040462,77.24,81459.48,0.0,1.0,0.0,0.0]
[1778105040495,77.24,81459.48,0.0,1.0,0.0,0.0]
[1778105040709,77.24,81459.48,0.0,1.0,0.0,0.0]
[1778105040780,77.24,81458.17,0.0,1.0,0.0,0.0]
[1778105042794,77.24,81459.3,0.0,1.0,0.0,0.0]
[1778105045815,77.24,81460.7,0.0,1.0,0.0,0.0]
[1778105047481,77.24,81460.71,0.0,1.0,0.0,0.0]
[1778105047566,77.24,81460.71,0.0,1.0,0.0,0.0]
[1778105047678,77.24,81460.71,0.0,1.0,0.0,0.0]
[1778105047703,77.24,81460.71,0.0,1.0,0.0,0.0]
[1778105048966,77.24,81460.34,0.0,1.0,0.0,0.0]
[1778105048836,77.24,81458.71,0.0,1.0,0.0,0.0]
[1778105049843,77.24,81456.19,0.0,1.0,0.0,0.0]
[1778105050463,77.24,81456.19,0.0,1.0,0.0,0.0]
[1778105050557,77.24,81456.19,0.0,1.0,0.0,0.0]
[1778105050703,77.24,81456.19,0.0,1.0,0.0,0.0]
[1778105051857,77.24,81458.95,0.0,1.0,0.0,0.0]
[1778105052864,77.24,81463.6,0.0,1.0,0.0,0.0]
[1778105053871,77.24,81470.58,0.0,1.0,0.0,0.0]
[1778105054878,77.24,81472.05,0.0,1.0,0.0,0.0]
[1778105055738,77.24,81472.05,0.0,1.0,0.0,0.0]
[1778105055949,77.24,81472.05,0.0,1.0,0.0,0.0]
[1778105055885,77.24,81470.64,0.0,1.0,0.0,0.0]
[1778105055986,77.24,81470.64,0.0,1.0,0.0,0.0]
[1778105056198,77.24,81470.64,0.0,1.0,0.0,0.0]
[1778105056892,77.24,81472.0,0.0,1.0,0.0,0.0]
[1778105063942,77.24,81471.37,0.0,1.0,0.0,0.0]
[1778105065029,77.24,81471.37,0.0,1.0,0.0,0.0]
[1778105065155,77.24,81471.37,0.0,1.0,0.0,0.0]
[1778105065202,77.24,81471.37,0.0,1.0,0.0,0.0]
[1778105068900,77.24,81472.2,0.0,1.0,0.0,0.0]
[1778105070465,77.24,81472.23,0.0,1.0,0.0,0.0]
[1778105070483,77.24,81472.23,0.0,1.0,0.0,0.0]
[1778105070707,77.24,81472.23,0.0,1.0,0.0,0.0]
[1778105071999,77.24,81468.22,0.0,1.0,0.0,0.0]
[1778105073725,77.24,81468.22,0.0,1.0,0.0,0.0]
[1778105073920,77.24,81468.22,0.0,1.0,0.0,0.0]
[1778105073952,77.24,81468.22,0.0,1.0,0.0,0.0]
[1778105073764,77.24,81456.63,0.0,1.0,0.0,0.0]
[1778105074012,77.24,81455.95,0.0,1.0,0.0,0.0]
[1778105075019,77.24,81453.34,0.0,1.0,0.0,0.0]
[1778105076026,77.24,81452.34,0.0,1.0,0.0,0.0]
[1778105077033,77.24,81453.77,0.0,1.0,0.0,0.0]
[1778105078924,77.24,81453.77,0.0,1.0,0.0,0.0]
[1778105079047,77.24,81455.48,0.0,1.0,0.0,0.0]
[1778105081453,77.24,81455.33,0.0,1.0,0.0,0.0]
[1778105081564,77.24,81455.33,0.0,1.0,0.0,0.0]
[1778105081702,77.24,81455.33,0.0,1.0,0.0,0.0]
[1778105083490,77.24,81455.2,0.0,1.0,0.0,0.0]
[1778105084448,77.24,81455.2,0.0,1.0,0.0,0.0]
[1778105090755,77.24,81455.08,0.0,1.0,0.0,0.0]
[1778105090952,77.24,81455.08,0.0,1.0,0.0,0.0]
[1778105093145,77.24,81455.85,0.0,1.0,0.0,0.0]
[1778105097173,77.24,81454.9,0.0,1.0,0.0,0.0]
[1778105098187,77.24,81448.64,0.0,1.0,0.0,0.0]
[1778105099755,77.24,81448.64,0.0,1.0,0.0,0.0]
[1778105099948,77.24,81448.64,0.0,1.0,0.0,0.0]
[1778105099764,77.24,81444.41,0.0,1.0,0.0,0.0]
[1778105100201,77.24,81443.69,0.0,1.0,0.0,0.0]
[1778105101693,77.24,81443.69,0.0,1.0,0.0,0.0]
[1778105101750,77.24,81444.48,0.0,1.0,0.0,0.0]
[1778105102235,77.24,81470.15,0.0,1.0,0.0,0.0]
[1778105103993,77.24,81470.15,0.0,1.0,0.0,0.0]
[1778105103997,77.24,81487.0,0.0,1.0,0.0,0.0]
[1778105105129,77.24,81487.27,0.0,1.0,0.0,0.0]
[1778105105182,77.24,81487.27,0.0,1.0,0.0,0.0]
[1778105105449,77.24,81487.27,0.0,1.0,0.0,0.0]
[1778105108272,77.24,81488.6,0.0,1.0,0.0,0.0]
[1778105110288,77.24,81488.04,0.0,1.0,0.0,0.0]
[1778105111213,77.24,81488.04,0.0,1.0,0.0,0.0]
[1778105111294,77.24,81481.05,0.0,1.0,0.0,0.0]
[1778105112787,77.24,81477.96,0.0,1.0,0.0,0.0]
[1778105113204,77.24,81477.96,0.0,1.0,0.0,0.0]
[1778105113965,77.24,81477.96,0.0,1.0,0.0,0.0]
[1778105114005,77.24,81477.71,0.0,1.0,0.0,0.0]
[1778105115126,77.24,81477.86,0.0,1.0,0.0,0.0]
[1778105115206,77.24,81477.86,0.0,1.0,0.0,0.0]
[1778105115322,77.24,81478.03,0.0,1.0,0.0,0.0]
[1778105116329,77.24,81476.45,0.0,1.0,0.0,0.0]
[1778105117414,77.24,81476.45,0.0,1.0,0.0,0.0]
[1778105117459,77.24,81476.45,0.0,1.0,0.0,0.0]
[1778105117503,77.24,81476.45,0.0,1.0,0.0,0.0]
[1778105117588,77.24,81476.45,0.0,1.0,0.0,0.0]
[1778105117703,77.24,81476.45,0.0,1.0,0.0,0.0]
[1778105117724,77.24,81473.8,0.0,1.0,0.0,0.0]
[1778105118244,77.24,81473.8,0.0,1.0,0.0,0.0]
[1778105118343,77.24,81473.8,0.0,1.0,0.0,0.0]
[1778105118457,77.24,81473.8,0.0,1.0,0.0,0.0]
[1778105121216,77.24,81473.35,0.0,1.0,0.0,0.0]
[1778105121844,77.24,81473.35,0.0,1.0,0.0,0.0]
[1778105121956,77.24,81473.35,0.0,1.0,0.0,0.0]
[1778105122020,77.24,81473.35,0.0,1.0,0.0,0.0]
[1778105121930,77.24,81466.4,0.0,1.0,0.0,0.0]
[1778105124386,77.24,81468.13,0.0,1.0,0.0,0.0]
[1778105125201,77.24,81468.13,0.0,1.0,0.0,0.0]
[1778105125391,77.24,81468.13,0.0,1.0,0.0,0.0]
[1778105127238,77.24,81468.6,0.0,1.0,0.0,0.0]
[1778105127311,77.24,81468.6,0.0,1.0,0.0,0.0]
[1778105127486,77.24,81468.6,0.0,1.0,0.0,0.0]
[1778105127590,77.24,81468.6,0.0,1.0,0.0,0.0]
[1778105127666,77.24,81468.6,0.0,1.0,0.0,0.0]
[1778105128747,77.24,81468.07,0.0,1.0,0.0,0.0]
[1778105128884,77.24,81468.07,0.0,1.0,0.0,0.0]
[1778105128955,77.24,81468.07,0.0,1.0,0.0,0.0]
[1778105128985,77.24,81444.29,0.0,1.0,0.0,0.0]
[1778105129143,77.24,81444.29,0.0,1.0,0.0,0.0]
[1778105129658,77.24,81444.29,0.0,1.0,0.0,0.0]
[1778105129699,77.24,81444.29,0.0,1.0,0.0,0.0]
[1778105129744,77.24,81444.29,0.0,1.0,0.0,0.0]
[1778105129800,77.24,81442.64,0.0,1.0,0.0,0.0]
[1778105131435,77.24,81442.88,0.0,1.0,0.0,0.0]
[1778105133202,77.24,81442.81,0.0,1.0,0.0,0.0]
[1778105133312,77.24,81442.81,0.0,1.0,0.0,0.0]
[1778105133350,77.24,81442.81,0.0,1.0,0.0,0.0]
[1778105133452,77.24,81442.81,0.0,1.0,0.0,0.0]
[1778105133989,77.24,81442.81,0.0,1.0,0.0,0.0]
[1778105134011,77.24,81442.96,0.0,1.0,0.0,0.0]
[1778105135207,77.24,81441.79,0.0,1.0,0.0,0.0]
[1778105135361,77.24,81441.79,0.0,1.0,0.0,0.0]
[1778105135452,77.24,81441.79,0.0,1.0,0.0,0.0]
[1778105135516,77.24,81441.79,0.0,1.0,0.0,0.0]
[1778105135643,77.24,81441.79,0.0,1.0,0.0,0.0]
[1778105135697,77.24,81441.79,0.0,1.0,0.0,0.0]
[1778105135737,77.24,81441.79,0.0,1.0,0.0,0.0]
[1778105135852,77.24,81441.79,0.0,1.0,0.0,0.0]
[1778105135948,77.24,81441.79,0.0,1.0,0.0,0.0]
[1778105136119,77.24,81441.09,0.0,1.0,0.0,0.0]
[1778105139208,77.24,81440.82,0.0,1.0,0.0,0.0]
[1778105139333,77.24,81440.82,0.0,1.0,0.0,0.0]
[1778105139441,77.24,81440.82,0.0,1.0,0.0,0.0]
[1778105139453,77.24,81440.82,0.0,1.0,0.0,0.0]
[1778105140545,77.24,81440.08,0.0,1.0,0.0,0.0]
[1778105141790,77.24,81440.04,0.0,1.0,0.0,0.0]
[1778105141951,77.24,81440.04,0.0,1.0,0.0,0.0]
[1778105142051,77.24,81440.04,0.0,1.0,0.0,0.0]
[1778105143205,77.24,81440.1,0.0,1.0,0.0,0.0]
[1778105143333,77.24,81440.1,0.0,1.0,0.0,0.0]
[1778105143927,77.24,81440.1,0.0,1.0,0.0,0.0]
[1778105144028,77.24,81443.26,0.0,1.0,0.0,0.0]
[1778105144526,77.24,81450.19,0.0,1.0,0.0,0.0]
[1778105145211,77.24,81450.19,0.0,1.0,0.0,0.0]
[1778105145358,77.24,81450.19,0.0,1.0,0.0,0.0]
[1778105145454,77.24,81450.19,0.0,1.0,0.0,0.0]
[1778105146462,77.24,81448.89,0.0,1.0,0.0,0.0]
[1778105146562,77.24,81448.89,0.0,1.0,0.0,0.0]
[1778105146674,77.24,81448.89,0.0,1.0,0.0,0.0]
[1778105146705,77.24,81448.89,0.0,1.0,0.0,0.0]
[1778105146708,77.24,81448.89,0.0,1.0,0.0,0.0]
[1778105146954,77.24,81448.89,0.0,1.0,0.0,0.0]
[1778105147049,77.24,81448.75,0.0,1.0,0.0,0.0]
[1778105147413,77.24,81448.75,0.0,1.0,0.0,0.0]
[1778105147547,77.24,81443.04,0.0,1.0,0.0,0.0]
[1778105149200,77.24,81443.09,0.0,1.0,0.0,0.0]
[1778105149502,77.24,81443.09,0.0,1.0,0.0,0.0]
[1778105149652,77.24,81443.09,0.0,1.0,0.0,0.0]
[1778105149705,77.24,81443.09,0.0,1.0,0.0,0.0]
[1778105149784,77.24,81443.09,0.0,1.0,0.0,0.0]
[1778105149907,77.24,81443.09,0.0,1.0,0.0,0.0]
[1778105149957,77.24,81443.09,0.0,1.0,0.0,0.0]
[1778105150042,77.24,81443.09,0.0,1.0,0.0,0.0]
[1778105150058,77.24,81441.56,0.0,1.0,0.0,0.0]
[1778105150568,77.24,81436.26,0.0,1.0,0.0,0.0]
[1778105152171,77.24,81435.44,0.0,1.0,0.0,0.0]
[1778105152206,77.24,81435.44,0.0,1.0,0.0,0.0]
[1778105152582,77.24,81435.17,0.0,1.0,0.0,0.0]
[1778105153206,77.24,81435.17,0.0,1.0,0.0,0.0]
[1778105153408,77.24,81435.17,0.0,1.0,0.0,0.0]
[1778105156610,77.24,81439.99,0.0,1.0,0.0,0.0]
[1778105157211,77.24,81439.99,0.0,1.0,0.0,0.0]
[1778105157357,77.24,81439.99,0.0,1.0,0.0,0.0]
[1778105157469,77.24,81439.99,0.0,1.0,0.0,0.0]
[1778105157702,77.24,81439.99,0.0,1.0,0.0,0.0]
[1778105157739,77.24,81439.99,0.0,1.0,0.0,0.0]
[1778105157789,77.24,81446.14,0.0,1.0,0.0,0.0]
[1778105158666,77.24,81447.51,0.0,1.0,0.0,0.0]
[1778105159673,77.24,81451.8,0.0,1.0,0.0,0.0]
[1778105160680,77.24,81450.46,0.0,1.0,0.0,0.0]
[1778105161203,77.24,81450.46,0.0,1.0,0.0,0.0]
[1778105161360,77.24,81450.46,0.0,1.0,0.0,0.0]
[1778105161821,77.24,81450.46,0.0,1.0,0.0,0.0]
[1778105161950,77.24,81450.46,0.0,1.0,0.0,0.0]
[1778105162049,77.24,81451.89,0.0,1.0,0.0,0.0]
[1778105163207,77.24,81451.93,0.0,1.0,0.0,0.0]
[1778105163263,77.24,81451.93,0.0,1.0,0.0,0.0]
[1778105165203,77.24,81452.34,0.0,1.0,0.0,0.0]
[1778105165280,77.24,81452.34,0.0,1.0,0.0,0.0]
[1778105165462,77.24,81452.34,0.0,1.0,0.0,0.0]
[1778105165624,77.24,81452.34,0.0,1.0,0.0,0.0]
[1778105165697,77.24,81452.34,0.0,1.0,0.0,0.0]
[1778105166723,77.24,81450.87,0.0,1.0,0.0,0.0]
[1778105168737,77.24,81448.54,0.0,1.0,0.0,0.0]
[1778105170329,77.24,81447.65,0.0,1.0,0.0,0.0]
[1778105170408,77.24,81447.65,0.0,1.0,0.0,0.0]
[1778105170449,77.24,81447.65,0.0,1.0,0.0,0.0]
[1778105170751,77.24,81446.3,0.0,1.0,0.0,0.0]
[1778105172400,77.24,81446.6,0.0,1.0,0.0,0.0]
[1778105172451,77.24,81446.6,0.0,1.0,0.0,0.0]
[1778105172765,77.24,81446.58,0.0,1.0,0.0,0.0]
[1778105175786,77.24,81445.25,0.0,1.0,0.0,0.0]
[1778105183842,77.24,81445.41,0.0,1.0,0.0,0.0]
[1778105188899,77.24,81444.95,0.0,1.0,0.0,0.0]
[1778105191212,77.24,81443.96,0.0,1.0,0.0,0.0]
[1778105191898,77.24,81443.98,0.0,1.0,0.0,0.0]
[1778105193912,77.24,81438.64,0.0,1.0,0.0,0.0]
[1778105194364,77.24,81438.64,0.0,1.0,0.0,0.0]
[1778105194919,77.24,81436.54,0.0,1.0,0.0,0.0]
[1778105196779,77.24,81435.97,0.0,1.0,0.0,0.0]
[1778105196953,77.24,81435.97,0.0,1.0,0.0,0.0]
[1778105197041,77.24,81435.97,0.0,1.0,0.0,0.0]
[1778105197051,77.24,81435.97,0.0,1.0,0.0,0.0]
[1778105197031,77.24,81435.82,0.0,1.0,0.0,0.0]
[1778105197203,77.24,81435.82,0.0,1.0,0.0,0.0]
[1778105197213,77.24,81435.82,0.0,1.0,0.0,0.0]
[1778105197412,77.24,81435.82,0.0,1.0,0.0,0.0]
[1778105197450,77.24,81435.82,0.0,1.0,0.0,0.0]
[1778105198916,77.24,81435.03,0.0,1.0,0.0,0.0]
[1778105198947,77.24,81433.26,0.0,1.0,0.0,0.0]
[1778105200617,77.24,81434.02,0.0,1.0,0.0,0.0]
[1778105203854,77.24,81434.08,0.0,1.0,0.0,0.0]
[1778105205678,77.24,81434.08,0.0,1.0,0.0,0.0]
[1778105209022,77.24,81434.01,0.0,1.0,0.0,0.0]
[1778105209212,77.24,81433.5,0.0,1.0,0.0,0.0]
[1778105210626,77.24,81433.46,0.0,1.0,0.0,0.0]
[1778105210703,77.24,81433.46,0.0,1.0,0.0,0.0]
[1778105210740,77.24,81433.46,0.0,1.0,0.0,0.0]
[1778105212010,77.24,81433.46,0.0,1.0,0.0,0.0]
[1778105212042,77.24,81428.51,0.0,1.0,0.0,0.0]
[1778105212205,77.24,81428.51,0.0,1.0,0.0,0.0]
[1778105213049,77.24,81423.25,0.0,1.0,0.0,0.0]
[1778105218084,77.24,81423.51,0.0,1.0,0.0,0.0]
[1778105221105,77.24,81421.74,0.0,1.0,0.0,0.0]
[1778105224126,77.24,81420.41,0.0,1.0,0.0,0.0]
[1778105225133,77.24,81417.51,0.0,1.0,0.0,0.0]
[1778105226140,77.24,81416.06,0.0,1.0,0.0,0.0]
[1778105227824,77.24,81416.06,0.0,1.0,0.0,0.0]
[1778105227950,77.24,81416.06,0.0,1.0,0.0,0.0]
[1778105227976,77.24,81412.72,0.0,1.0,0.0,0.0]
[1778105228361,77.24,81412.72,0.0,1.0,0.0,0.0]
[1778105228450,77.24,81412.72,0.0,1.0,0.0,0.0]
[1778105229081,77.24,81410.41,0.0,1.0,0.0,0.0]
[1778105230052,77.24,81410.41,0.0,1.0,0.0,0.0]
[1778105230200,77.24,81410.38,0.0,1.0,0.0,0.0]
[1778105230287,77.24,81406.08,0.0,1.0,0.0,0.0]
[1778105231175,77.24,81404.2,0.0,1.0,0.0,0.0]
[1778105232690,77.24,81404.2,0.0,1.0,0.0,0.0]
[1778105232704,77.24,81404.2,0.0,1.0,0.0,0.0]
[1778105232791,77.24,81404.43,0.0,1.0,0.0,0.0]
[1778105238154,77.24,81403.32,0.0,1.0,0.0,0.0]
[1778105238224,77.24,81394.95,0.0,1.0,0.0,0.0]
[1778105239231,77.24,81391.42,0.0,1.0,0.0,0.0]
[1778105241978,77.24,81392.19,0.0,1.0,0.0,0.0]
[1778105242252,77.24,81390.46,0.0,1.0,0.0,0.0]
[1778105243259,77.24,81387.43,0.0,1.0,0.0,0.0]
[1778105246503,77.24,81387.35,0.0,1.0,0.0,0.0]
[1778105246516,77.24,81387.35,0.0,1.0,0.0,0.0]
[1778105246700,77.24,81387.35,0.0,1.0,0.0,0.0]
[1778105248993,77.24,81388.07,0.0,1.0,0.0,0.0]
[1778105249951,77.24,81387.89,0.0,1.0,0.0,0.0]
[1778105250066,77.24,81387.89,0.0,1.0,0.0,0.0]
[1778105250202,77.24,81387.41,0.0,1.0,0.0,0.0]
[1778105251318,77.24,81391.96,0.0,1.0,0.0,0.0]
[1778105252325,77.24,81393.48,0.0,1.0,0.0,0.0]
[1778105253637,77.24,81393.48,0.0,1.0,0.0,0.0]
[1778105253700,77.24,81393.48,0.0,1.0,0.0,0.0]
[1778105253907,77.24,81393.48,0.0,1.0,0.0,0.0]
[1778105253953,77.24,81393.48,0.0,1.0,0.0,0.0]
[1778105254026,77.24,81393.86,0.0,1.0,0.0,0.0]
[1778105254270,77.24,81393.86,0.0,1.0,0.0,0.0]
[1778105254451,77.24,81393.86,0.0,1.0,0.0,0.0]
[1778105259374,77.24,81401.46,0.0,1.0,0.0,0.0]
[1778105260381,77.24,81394.4,0.0,1.0,0.0,0.0]
[1778105261388,77.24,81380.51,0.0,1.0,0.0,0.0]
[1778105262395,77.24,81376.99,0.0,1.0,0.0,0.0]
[1778105263402,77.24,81372.32,0.0,1.0,0.0,0.0]
[1778105264628,77.24,81370.94,0.0,1.0,0.0,0.0]
[1778105266051,77.24,81370.94,0.0,1.0,0.0,0.0]
[1778105266152,77.24,81370.66,0.0,1.0,0.0,0.0]
[1778105266202,77.24,81370.66,0.0,1.0,0.0,0.0]
[1778105266565,77.24,81370.66,0.0,1.0,0.0,0.0]
[1778105266702,77.24,81370.66,0.0,1.0,0.0,0.0]
[1778105266711,77.24,81370.66,0.0,1.0,0.0,0.0]
[1778105266863,77.24,81370.66,0.0,1.0,0.0,0.0]
[1778105266951,77.24,81370.66,0.0,1.0,0.0,0.0]
[1778105272465,77.24,81371.34,0.0,1.0,0.0,0.0]
[1778105276782,77.24,81371.19,0.0,1.0,0.0,0.0]
[1778105276951,77.24,81371.19,0.0,1.0,0.0,0.0]
[1778105277050,77.24,81371.23,0.0,1.0,0.0,0.0]
[1778105280533,77.24,81379.41,0.0,1.0,0.0,0.0]
[1778105281540,77.24,81380.95,0.0,1.0,0.0,0.0]
[1778105282547,77.24,81383.16,0.0,1.0,0.0,0.0]
[1778105283554,77.24,81384.72,0.0,1.0,0.0,0.0]
[1778105284842,77.24,81384.72,0.0,1.0,0.0,0.0]
[1778105284952,77.24,81384.72,0.0,1.0,0.0,0.0]
[1778105284964,77.24,81384.72,0.0,1.0,0.0,0.0]
[1778105285086,77.24,81384.72,0.0,1.0,0.0,0.0]
[1778105285208,77.24,81385.01,0.0,1.0,0.0,0.0]
[1778105285217,77.24,81385.01,0.0,1.0,0.0,0.0]
[1778105285321,77.24,81385.01,0.0,1.0,0.0,0.0]
[1778105285450,77.24,81385.01,0.0,1.0,0.0,0.0]
[1778105286575,77.24,81388.94,0.0,1.0,0.0,0.0]
[1778105287582,77.24,81394.92,0.0,1.0,0.0,0.0]
[1778105289598,77.24,81396.55,0.0,1.0,0.0,0.0]
[1778105290605,77.24,81401.78,0.0,1.0,0.0,0.0]
[1778105291612,77.24,81404.81,0.0,1.0,0.0,0.0]
[1778105293626,77.24,81406.09,0.0,1.0,0.0,0.0]
[1778105294484,77.24,81406.09,0.0,1.0,0.0,0.0]
[1778105294621,77.24,81406.09,0.0,1.0,0.0,0.0]
[1778105294705,77.24,81406.09,0.0,1.0,0.0,0.0]
[1778105294741,77.24,81406.09,0.0,1.0,0.0,0.0]
[1778105294952,77.24,81406.09,0.0,1.0,0.0,0.0]
[1778105295037,77.24,81406.33,0.0,1.0,0.0,0.0]
[1778105300675,77.24,81407.28,0.0,1.0,0.0,0.0]
[1778105303696,77.24,81404.6,0.0,1.0,0.0,0.0]
[1778105304703,77.24,81402.56,0.0,1.0,0.0,0.0]
[1778105306044,77.24,81402.56,0.0,1.0,0.0,0.0]
[1778105306102,77.24,81402.56,0.0,1.0,0.0,0.0]
[1778105306115,77.24,81402.56,0.0,1.0,0.0,0.0]
[1778105306201,77.24,81402.56,0.0,1.0,0.0,0.0]
[1778105306143,77.24,81402.55,0.0,1.0,0.0,0.0]
[1778105311752,77.24,81401.47,0.0,1.0,0.0,0.0]
[1778105318955,77.24,81401.24,0.0,1.0,0.0,0.0]
[1778105320709,77.24,81401.24,0.0,1.0,0.0,0.0]
[1778105320874,77.24,81401.24,0.0,1.0,0.0,0.0]
[1778105320955,77.24,81401.24,0.0,1.0,0.0,0.0]
[1778105320965,77.24,81401.24,0.0,1.0,0.0,0.0]
[1778105321203,77.24,81401.24,0.0,1.0,0.0,0.0]
[1778105321055,77.24,81401.24,0.0,1.0,0.0,0.0]
[1778105323860,77.24,81401.24,0.0,1.0,0.0,0.0]
[1778105324708,77.24,81401.24,0.0,1.0,0.0,0.0]
[1778105326861,77.24,81399.08,0.0,1.0,0.0,0.0]
[1778105328134,77.24,81399.08,0.0,1.0,0.0,0.0]
[1778105328200,77.24,81399.08,0.0,1.0,0.0,0.0]
[1778105328227,77.24,81390.55,0.0,1.0,0.0,0.0]
[1778105329882,77.24,81393.92,0.0,1.0,0.0,0.0]
[1778105330311,77.24,81393.92,0.0,1.0,0.0,0.0]
[1778105330452,77.24,81393.92,0.0,1.0,0.0,0.0]
[1778105330889,77.24,81393.66,0.0,1.0,0.0,0.0]
[1778105335924,77.24,81394.02,0.0,1.0,0.0,0.0]
[1778105340959,77.24,81390.11,0.0,1.0,0.0,0.0]
[1778105341966,77.24,81388.78,0.0,1.0,0.0,0.0]
[1778105343980,77.24,81390.96,0.0,1.0,0.0,0.0]
[1778105344615,77.24,81390.96,0.0,1.0,0.0,0.0]
[1778105344704,77.24,81390.96,0.0,1.0,0.0,0.0]
[1778105344711,77.24,81390.96,0.0,1.0,0.0,0.0]
[1778105344843,77.24,81390.96,0.0,1.0,0.0,0.0]
[1778105344950,77.24,81390.96,0.0,1.0,0.0,0.0]
[1778105344957,77.24,81390.96,0.0,1.0,0.0,0.0]
[1778105345202,77.24,81390.96,0.0,1.0,0.0,0.0]
[1778105345332,77.24,81390.33,0.0,1.0,0.0,0.0]
[1778105348699,77.24,81390.49,0.0,1.0,0.0,0.0]
[1778105348834,77.24,81390.49,0.0,1.0,0.0,0.0]
[1778105348961,77.24,81390.49,0.0,1.0,0.0,0.0]
[1778105349089,77.24,81390.49,0.0,1.0,0.0,0.0]
[1778105349199,77.24,81390.49,0.0,1.0,0.0,0.0]
[1778105352218,77.24,81392.59,0.0,1.0,0.0,0.0]
[1778105354051,77.24,81393.88,0.0,1.0,0.0,0.0]
[1778105354551,77.24,81393.88,0.0,1.0,0.0,0.0]
[1778105354705,77.24,81393.88,0.0,1.0,0.0,0.0]
[1778105355059,77.24,81393.24,0.0,1.0,0.0,0.0]
[1778105355875,77.24,81393.24,0.0,1.0,0.0,0.0]
[1778105355885,77.24,81393.24,0.0,1.0,0.0,0.0]
[1778105355949,77.24,81393.24,0.0,1.0,0.0,0.0]
[1778105358079,77.24,81395.63,0.0,1.0,0.0,0.0]
[1778105358921,77.24,81395.63,0.0,1.0,0.0,0.0]
[1778105360707,77.24,81394.45,0.0,1.0,0.0,0.0]
[1778105360798,77.24,81394.45,0.0,1.0,0.0,0.0]
[1778105360951,77.24,81394.45,0.0,1.0,0.0,0.0]
[1778105362107,77.24,81392.38,0.0,1.0,0.0,0.0]
[1778105362439,77.24,81392.38,0.0,1.0,0.0,0.0]
[1778105362449,77.24,81392.38,0.0,1.0,0.0,0.0]
[1778105363114,77.24,81390.89,0.0,1.0,0.0,0.0]
[1778105365128,77.24,81388.4,0.0,1.0,0.0,0.0]
[1778105366135,77.24,81384.13,0.0,1.0,0.0,0.0]
[1778105367795,77.24,81383.1,0.0,1.0,0.0,0.0]
[1778105367908,77.24,81383.1,0.0,1.0,0.0,0.0]
[1778105367953,77.24,81383.1,0.0,1.0,0.0,0.0]
[1778105368133,77.24,81383.1,0.0,1.0,0.0,0.0]
[1778105370699,77.24,81383.38,0.0,1.0,0.0,0.0]
[1778105370791,77.24,81383.38,0.0,1.0,0.0,0.0]
[1778105371170,77.24,81383.3,0.0,1.0,0.0,0.0]
[1778105372705,77.24,81383.19,0.0,1.0,0.0,0.0]
[1778105372929,77.24,81383.19,0.0,1.0,0.0,0.0]
[1778105373052,77.24,81383.19,0.0,1.0,0.0,0.0]
[1778105373200,77.24,81383.19,0.0,1.0,0.0,0.0]
[1778105373279,77.24,81383.19,0.0,1.0,0.0,0.0]
[1778105373963,77.24,81382.73,0.0,1.0,0.0,0.0]
[1778105374637,77.24,81382.83,0.0,1.0,0.0,0.0]
[1778105374713,77.24,81382.83,0.0,1.0,0.0,0.0]
[1778105375198,77.24,81382.9,0.0,1.0,0.0,0.0]
[1778105375763,77.24,81382.9,0.0,1.0,0.0,0.0]
[1778105376702,77.24,81382.76,0.0,1.0,0.0,0.0]
[1778105377072,77.24,81382.76,0.0,1.0,0.0,0.0]
[1778105377212,77.24,81378.69,0.0,1.0,0.0,0.0]
[1778105378219,77.24,81376.95,0.0,1.0,0.0,0.0]
[1778105380701,77.24,81376.56,0.0,1.0,0.0,0.0]
[1778105380841,77.24,81376.56,0.0,1.0,0.0,0.0]
[1778105382700,77.24,81377.06,0.0,1.0,0.0,0.0]
[1778105382816,77.24,81377.06,0.0,1.0,0.0,0.0]
[1778105382953,77.24,81377.06,0.0,1.0,0.0,0.0]
[1778105383197,77.24,81377.06,0.0,1.0,0.0,0.0]
[1778105383344,77.24,81377.06,0.0,1.0,0.0,0.0]
[1778105386699,77.24,81377.03,0.0,1.0,0.0,0.0]
[1778105386844,77.24,81377.03,0.0,1.0,0.0,0.0]
[1778105390495,77.24,81377.82,0.0,1.0,0.0,0.0]
[1778105390702,77.24,81377.82,0.0,1.0,0.0,0.0]
[1778105390822,77.24,81377.82,0.0,1.0,0.0,0.0]
[1778105390932,77.24,81377.82,0.0,1.0,0.0,0.0]
[1778105390949,77.24,81377.82,0.0,1.0,0.0,0.0]
[1778105391070,77.24,81377.82,0.0,1.0,0.0,0.0]
[1778105391310,77.24,81378.64,0.0,1.0,0.0,0.0]
[1778105394700,77.24,81377.63,0.0,1.0,0.0,0.0]
[1778105394812,77.24,81377.63,0.0,1.0,0.0,0.0]
[1778105398700,77.24,81378.08,0.0,1.0,0.0,0.0]
[1778105398821,77.24,81378.08,0.0,1.0,0.0,0.0]
[1778105399010,77.24,81378.08,0.0,1.0,0.0,0.0]
[1778105399198,77.24,81378.08,0.0,1.0,0.0,0.0]
[1778105399324,77.24,81378.09,0.0,1.0,0.0,0.0]
[1778105399476,77.24,81378.09,0.0,1.0,0.0,0.0]
[1778105399697,77.24,81378.09,0.0,1.0,0.0,0.0]
[1778105399867,77.24,81378.09,0.0,1.0,0.0,0.0]
[1778105402712,77.24,81377.19,0.0,1.0,0.0,0.0]
[1778105402941,77.24,81377.19,0.0,1.0,0.0,0.0]
[1778105403022,77.24,81372.54,0.0,1.0,0.0,0.0]
[1778105404122,77.24,81372.54,0.0,1.0,0.0,0.0]
[1778105404201,77.24,81372.54,0.0,1.0,0.0,0.0]
[1778105404279,77.24,81371.25,0.0,1.0,0.0,0.0]
[1778105406703,77.24,81371.47,0.0,1.0,0.0,0.0]
[1778105406818,77.24,81371.47,0.0,1.0,0.0,0.0]
[1778105408701,77.24,81371.21,0.0,1.0,0.0,0.0]
[1778105408905,77.24,81371.21,0.0,1.0,0.0,0.0]
[1778105409056,77.24,81371.21,0.0,1.0,0.0,0.0]
[1778105409198,77.24,81371.21,0.0,1.0,0.0,0.0]
[1778105409206,77.24,81371.21,0.0,1.0,0.0,0.0]
[1778105410463,77.24,81366.05,0.0,1.0,0.0,0.0]
[1778105411470,77.24,81363.37,0.0,1.0,0.0,0.0]
[1778105412704,77.24,81363.37,0.0,1.0,0.0,0.0]
[1778105412813,77.24,81363.37,0.0,1.0,0.0,0.0]
[1778105412960,77.24,81363.37,0.0,1.0,0.0,0.0]
[1778105413122,77.24,81363.37,0.0,1.0,0.0,0.0]
[1778105413200,77.24,81363.37,0.0,1.0,0.0,0.0]
[1778105413277,77.24,81363.37,0.0,1.0,0.0,0.0]
[1778105413336,77.24,81366.54,0.0,1.0,0.0,0.0]
[1778105414307,77.24,81366.54,0.0,1.0,0.0,0.0]
[1778105413484,77.24,81365.34,0.0,1.0,0.0,0.0]
[1778105414452,77.24,81365.34,0.0,1.0,0.0,0.0]
[1778105414491,77.24,81364.87,0.0,1.0,0.0,0.0]
[1778105419526,77.24,81364.58,0.0,1.0,0.0,0.0]
[1778105420533,77.24,81363.09,0.0,1.0,0.0,0.0]
[1778105422730,77.24,81363.21,0.0,1.0,0.0,0.0]
[1778105422745,77.24,81363.21,0.0,1.0,0.0,0.0]
[1778105422950,77.24,81363.21,0.0,1.0,0.0,0.0]
[1778105428589,77.24,81363.48,0.0,1.0,0.0,0.0]
[1778105430137,77.24,81363.48,0.0,1.0,0.0,0.0]
[1778105430238,77.24,81362.0,0.0,1.0,0.0,0.0]
[1778105430798,77.24,81358.6,0.0,1.0,0.0,0.0]
[1778105431918,77.24,81358.6,0.0,1.0,0.0,0.0]
[1778105431959,77.24,81358.6,0.0,1.0,0.0,0.0]
[1778105431972,77.24,81358.49,0.0,1.0,0.0,0.0]
[1778105434631,77.24,81357.16,0.0,1.0,0.0,0.0]
[1778105436645,77.24,81358.83,0.0,1.0,0.0,0.0]
[1778105438659,77.24,81362.87,0.0,1.0,0.0,0.0]
[1778105439666,77.24,81368.33,0.0,1.0,0.0,0.0]
[1778105441680,77.24,81368.29,0.0,1.0,0.0,0.0]
[1778105446715,77.24,81368.52,0.0,1.0,0.0,0.0]
[1778105447722,77.24,81371.57,0.0,1.0,0.0,0.0]
[1778105448945,77.24,81371.57,0.0,1.0,0.0,0.0]
[1778105448990,77.24,81373.85,0.0,1.0,0.0,0.0]
[1778105449740,77.24,81375.2,0.0,1.0,0.0,0.0]
[1778105450404,77.24,81375.2,0.0,1.0,0.0,0.0]
[1778105450708,77.24,81375.2,0.0,1.0,0.0,0.0]
[1778105450809,77.24,81378.23,0.0,1.0,0.0,0.0]
[1778105455542,77.24,81379.24,0.0,1.0,0.0,0.0]
[1778105455704,77.24,81379.24,0.0,1.0,0.0,0.0]
[1778105455779,77.24,81379.57,0.0,1.0,0.0,0.0]
[1778105460814,77.24,81380.05,0.0,1.0,0.0,0.0]
[1778105465861,77.24,81379.46,0.0,1.0,0.0,0.0]
[1778105471891,77.24,81380.06,0.0,1.0,0.0,0.0]
[1778105472898,77.24,81381.22,0.0,1.0,0.0,0.0]
[1778105473935,77.24,81381.22,0.0,1.0,0.0,0.0]
[1778105474617,77.24,81381.22,0.0,1.0,0.0,0.0]
[1778105474707,77.24,81381.22,0.0,1.0,0.0,0.0]
[1778105474860,77.24,81381.22,0.0,1.0,0.0,0.0]
[1778105474912,77.24,81382.87,0.0,1.0,0.0,0.0]
[1778105475919,77.24,81386.05,0.0,1.0,0.0,0.0]
[1778105477933,77.24,81394.36,0.0,1.0,0.0,0.0]
[1778105478940,77.24,81396.97,0.0,1.0,0.0,0.0]
[1778105479947,77.24,81395.23,0.0,1.0,0.0,0.0]
[1778105480731,77.24,81395.23,0.0,1.0,0.0,0.0]
[1778105480954,77.24,81395.23,0.0,1.0,0.0,0.0]
[1778105481389,77.24,81395.23,0.0,1.0,0.0,0.0]
[1778105481029,77.24,81395.32,0.0,1.0,0.0,0.0]
[1778105481454,77.24,81395.32,0.0,1.0,0.0,0.0]
[1778105481666,77.24,81395.32,0.0,1.0,0.0,0.0]
[1778105481702,77.24,81395.32,0.0,1.0,0.0,0.0]
[1778105483903,77.24,81395.28,0.0,1.0,0.0,0.0]
[1778105484254,77.24,81395.28,0.0,1.0,0.0,0.0]
[1778105484982,77.24,81392.56,0.0,1.0,0.0,0.0]
[1778105485989,77.24,81389.55,0.0,1.0,0.0,0.0]
[1778105486627,77.24,81389.55,0.0,1.0,0.0,0.0]
[1778105486702,77.24,81389.55,0.0,1.0,0.0,0.0]
[1778105487331,77.24,81389.55,0.0,1.0,0.0,0.0]
[1778105487341,77.24,81389.55,0.0,1.0,0.0,0.0]
[1778105486996,77.24,81390.09,0.0,1.0,0.0,0.0]
[1778105487451,77.24,81390.09,0.0,1.0,0.0,0.0]
[1778105491028,77.24,81386.01,0.0,1.0,0.0,0.0]
[1778105492035,77.24,81388.73,0.0,1.0,0.0,0.0]
[1778105492685,77.24,81388.73,0.0,1.0,0.0,0.0]
[1778105492705,77.24,81388.73,0.0,1.0,0.0,0.0]
[1778105493042,77.24,81388.46,0.0,1.0,0.0,0.0]
[1778105493724,77.24,81388.46,0.0,1.0,0.0,0.0]
[1778105493951,77.24,81388.46,0.0,1.0,0.0,0.0]
[1778105496487,77.24,81388.75,0.0,1.0,0.0,0.0]
[1778105496702,77.24,81388.75,0.0,1.0,0.0,0.0]
[1778105499970,77.24,81388.71,0.0,1.0,0.0,0.0]
[1778105500201,77.24,81388.71,0.0,1.0,0.0,0.0]
[1778105500234,77.24,81389.89,0.0,1.0,0.0,0.0]
[1778105501098,77.24,81392.61,0.0,1.0,0.0,0.0]
[1778105502105,77.24,81398.11,0.0,1.0,0.0,0.0]
[1778105502450,77.24,81398.11,0.0,1.0,0.0,0.0]
[1778105502520,77.24,81398.11,0.0,1.0,0.0,0.0]
[1778105502631,77.24,81398.11,0.0,1.0,0.0,0.0]
[1778105502702,77.24,81398.11,0.0,1.0,0.0,0.0]
[1778105503112,77.24,81399.32,0.0,1.0,0.0,0.0]
[1778105504119,77.24,81400.47,0.0,1.0,0.0,0.0]
[1778105505126,77.24,81404.17,0.0,1.0,0.0,0.0]
[1778105510161,77.24,81404.61,0.0,1.0,0.0,0.0]
[1778105512198,77.24,81405.05,0.0,1.0,0.0,0.0]
[1778105512413,77.24,81405.05,0.0,1.0,0.0,0.0]
[1778105512416,77.24,81405.05,0.0,1.0,0.0,0.0]
[1778105512449,77.24,81405.05,0.0,1.0,0.0,0.0]
[1778105512460,77.24,81405.05,0.0,1.0,0.0,0.0]
[1778105512626,77.24,81405.05,0.0,1.0,0.0,0.0]
[1778105512702,77.24,81405.05,0.0,1.0,0.0,0.0]
[1778105515196,77.24,81404.58,0.0,1.0,0.0,0.0]
[1778105518217,77.24,81402.15,0.0,1.0,0.0,0.0]
[1778105520416,77.24,81402.22,0.0,1.0,0.0,0.0]
[1778105520450,77.24,81402.19,0.0,1.0,0.0,0.0]
[1778105521238,77.24,81398.19,0.0,1.0,0.0,0.0]
[1778105522246,77.24,81392.45,0.0,1.0,0.0,0.0]
[1778105523015,77.24,81392.45,0.0,1.0,0.0,0.0]
[1778105523123,77.24,81392.45,0.0,1.0,0.0,0.0]
[1778105523204,77.24,81392.45,0.0,1.0,0.0,0.0]
[1778105523252,77.24,81393.52,0.0,1.0,0.0,0.0]
[1778105528351,77.24,81393.56,0.0,1.0,0.0,0.0]
[1778105528451,77.24,81393.56,0.0,1.0,0.0,0.0]
[1778105529993,77.24,81393.49,0.0,1.0,0.0,0.0]
[1778105530305,77.24,81397.05,0.0,1.0,0.0,0.0]
[1778105531312,77.24,81394.58,0.0,1.0,0.0,0.0]
[1778105532319,77.24,81391.89,0.0,1.0,0.0,0.0]
[1778105532708,77.24,81391.89,0.0,1.0,0.0,0.0]
[1778105532732,77.24,81391.89,0.0,1.0,0.0,0.0]
[1778105532870,77.24,81391.89,0.0,1.0,0.0,0.0]
[1778105533677,77.24,81392.05,0.0,1.0,0.0,0.0]
[1778105534333,77.24,81386.72,0.0,1.0,0.0,0.0]
[1778105535340,77.24,81376.28,0.0,1.0,0.0,0.0]
[1778105536347,77.24,81373.7,0.0,1.0,0.0,0.0]
[1778105537336,77.24,81373.7,0.0,1.0,0.0,0.0]
[1778105537348,77.24,81373.7,0.0,1.0,0.0,0.0]
[1778105537450,77.24,81373.7,0.0,1.0,0.0,0.0]
[1778105542392,77.24,81372.43,0.0,1.0,0.0,0.0]
[1778105543940,77.24,81371.9,0.0,1.0,0.0,0.0]
[1778105544406,77.24,81370.78,0.0,1.0,0.0,0.0]
[1778105545211,77.24,81370.78,0.0,1.0,0.0,0.0]
[1778105545906,77.24,81370.31,0.0,1.0,0.0,0.0]
[1778105545953,77.24,81370.31,0.0,1.0,0.0,0.0]
[1778105546421,77.24,81370.6,0.0,1.0,0.0,0.0]
[1778105546702,77.24,81370.6,0.0,1.0,0.0,0.0]
[1778105546950,77.24,81370.6,0.0,1.0,0.0,0.0]
[1778105547247,77.24,81370.6,0.0,1.0,0.0,0.0]
[1778105547455,77.24,81370.6,0.0,1.0,0.0,0.0]
[1778105547428,77.24,81372.12,0.0,1.0,0.0,0.0]
[1778105548435,77.24,81376.99,0.0,1.0,0.0,0.0]
[1778105549442,77.24,81380.08,0.0,1.0,0.0,0.0]
[1778105550394,77.24,81380.08,0.0,1.0,0.0,0.0]
[1778105550453,77.24,81380.08,0.0,1.0,0.0,0.0]
[1778105550449,77.24,81380.63,0.0,1.0,0.0,0.0]
[1778105551456,77.24,81381.48,0.0,1.0,0.0,0.0]
[1778105551456,77.24,81381.48,0.0,1.0,0.0,0.0]
[1778105553470,77.24,81383.31,0.0,1.0,0.0,0.0]
[1778105554479,77.24,81388.49,0.0,1.0,0.0,0.0]
[1778105557643,77.24,81388.76,0.0,1.0,0.0,0.0]
[1778105557703,77.24,81388.76,0.0,1.0,0.0,0.0]
[1778105557716,77.24,81388.76,0.0,1.0,0.0,0.0]
[1778105557821,77.24,81388.76,0.0,1.0,0.0,0.0]
[1778105557951,77.24,81388.76,0.0,1.0,0.0,0.0]
[1778105563953,77.24,81389.11,0.0,1.0,0.0,0.0]
[1778105563997,77.24,81390.45,0.0,1.0,0.0,0.0]
[1778105565714,77.24,81390.45,0.0,1.0,0.0,0.0]
[1778105565773,77.24,81390.45,0.0,1.0,0.0,0.0]
[1778105565953,77.24,81390.45,0.0,1.0,0.0,0.0]
[1778105567568,77.24,81389.5,0.0,1.0,0.0,0.0]
[1778105569582,77.24,81386.58,0.0,1.0,0.0,0.0]
[1778105570751,77.24,81386.58,0.0,1.0,0.0,0.0]
[1778105570951,77.24,81386.58,0.0,1.0,0.0,0.0]
[1778105571050,77.24,81386.93,0.0,1.0,0.0,0.0]
[1778105572603,77.24,81389.97,0.0,1.0,0.0,0.0]
[1778105574373,77.24,81389.97,0.0,1.0,0.0,0.0]
[1778105574436,77.24,81389.97,0.0,1.0,0.0,0.0]
[1778105574449,77.24,81389.97,0.0,1.0,0.0,0.0]
[1778105579652,77.24,81389.23,0.0,1.0,0.0,0.0]
[1778105585042,77.24,81388.98,0.0,1.0,0.0,0.0]
[1778105585203,77.24,81388.98,0.0,1.0,0.0,0.0]
[1778105585294,77.24,81384.7,0.0,1.0,0.0,0.0]
[1778105585842,77.24,81384.7,0.0,1.0,0.0,0.0]
[1778105585952,77.24,81384.7,0.0,1.0,0.0,0.0]
[1778105586012,77.24,81384.7,0.0,1.0,0.0,0.0]
[1778105586202,77.24,81384.7,0.0,1.0,0.0,0.0]
[1778105586701,77.24,81375.74,0.0,1.0,0.0,0.0]
[1778105587708,77.24,81373.54,0.0,1.0,0.0,0.0]
[1778105592743,77.24,81373.27,0.0,1.0,0.0,0.0]
[1778105594757,77.24,81375.19,0.0,1.0,0.0,0.0]
[1778105595764,77.24,81377.07,0.0,1.0,0.0,0.0]
[1778105596771,77.24,81377.99,0.0,1.0,0.0,0.0]
[1778105598405,77.24,81377.99,0.0,1.0,0.0,0.0]
[1778105598451,77.24,81377.99,0.0,1.0,0.0,0.0]
[1778105598506,77.24,81377.91,0.0,1.0,0.0,0.0]
[1778105598903,77.24,81377.91,0.0,1.0,0.0,0.0]
[1778105598974,77.24,81377.91,0.0,1.0,0.0,0.0]
[1778105599203,77.24,81377.91,0.0,1.0,0.0,0.0]
[1778105599238,77.24,81377.91,0.0,1.0,0.0,0.0]
[1778105599454,77.24,81377.91,0.0,1.0,0.0,0.0]
[1778105604827,77.24,81377.58,0.0,1.0,0.0,0.0]
[1778105607848,77.24,81379.72,0.0,1.0,0.0,0.0]
[1778105609096,77.24,81379.72,0.0,1.0,0.0,0.0]
[1778105609201,77.24,81379.72,0.0,1.0,0.0,0.0]
[1778105609269,77.24,81379.71,0.0,1.0,0.0,0.0]
[1778105609669,77.24,81379.71,0.0,1.0,0.0,0.0]
[1778105609700,77.24,81379.71,0.0,1.0,0.0,0.0]
[1778105609736,77.24,81379.71,0.0,1.0,0.0,0.0]
[1778105609803,77.24,81379.71,0.0,1.0,0.0,0.0]
[1778105609937,77.24,81379.71,0.0,1.0,0.0,0.0]
[1778105609957,77.24,81379.71,0.0,1.0,0.0,0.0]
[1778105611877,77.24,81376.97,0.0,1.0,0.0,0.0]
[1778105616912,77.24,81376.9,0.0,1.0,0.0,0.0]
[1778105621947,77.24,81377.03,0.0,1.0,0.0,0.0]
[1778105625975,77.24,81379.78,0.0,1.0,0.0,0.0]
[1778105626982,77.24,81381.61,0.0,1.0,0.0,0.0]
[1778105627898,77.24,81381.61,0.0,1.0,0.0,0.0]
[1778105627948,77.24,81381.61,0.0,1.0,0.0,0.0]
[1778105628191,77.24,81378.18,0.0,1.0,0.0,0.0]
[1778105628698,77.24,81378.18,0.0,1.0,0.0,0.0]
[1778105628764,77.24,81378.18,0.0,1.0,0.0,0.0]
[1778105628922,77.24,81378.18,0.0,1.0,0.0,0.0]
[1778105628950,77.24,81378.18,0.0,1.0,0.0,0.0]
[1778105634031,77.24,81378.6,0.0,1.0,0.0,0.0]
[1778105638953,77.24,81379.03,0.0,1.0,0.0,0.0]
[1778105639711,77.24,81379.07,0.0,1.0,0.0,0.0]
[1778105639830,77.24,81379.07,0.0,1.0,0.0,0.0]
[1778105639955,77.24,81379.07,0.0,1.0,0.0,0.0]
[1778105643947,77.24,81379.39,0.0,1.0,0.0,0.0]
[1778105644410,77.24,81379.39,0.0,1.0,0.0,0.0]
[1778105644448,77.24,81379.39,0.0,1.0,0.0,0.0]
[1778105644454,77.24,81379.85,0.0,1.0,0.0,0.0]
[1778105645343,77.24,81379.85,0.0,1.0,0.0,0.0]
[1778105645411,77.24,81379.85,0.0,1.0,0.0,0.0]
[1778105645453,77.24,81379.85,0.0,1.0,0.0,0.0]
[1778105650147,77.24,81378.38,0.0,1.0,0.0,0.0]
[1778105651237,77.24,81378.38,0.0,1.0,0.0,0.0]
[1778105651451,77.24,81378.38,0.0,1.0,0.0,0.0]
[1778105651525,77.24,81378.27,0.0,1.0,0.0,0.0]
[1778105653167,77.24,81377.71,0.0,1.0,0.0,0.0]
[1778105653919,77.24,81377.71,0.0,1.0,0.0,0.0]
[1778105657705,77.24,81377.61,0.0,1.0,0.0,0.0]
[1778105657789,77.24,81377.61,0.0,1.0,0.0,0.0]
[1778105657951,77.24,81377.61,0.0,1.0,0.0,0.0]
[1778105658202,77.24,81379.93,0.0,1.0,0.0,0.0]
[1778105661224,77.24,81378.39,0.0,1.0,0.0,0.0]
[1778105661679,77.24,81378.39,0.0,1.0,0.0,0.0]
[1778105661707,77.24,81378.39,0.0,1.0,0.0,0.0]
[1778105662197,77.24,81378.39,0.0,1.0,0.0,0.0]
[1778105662270,77.24,81378.39,0.0,1.0,0.0,0.0]
[1778105662452,77.24,81378.39,0.0,1.0,0.0,0.0]
[1778105662464,77.24,81374.95,0.0,1.0,0.0,0.0]
[1778105663240,77.24,81372.37,0.0,1.0,0.0,0.0]
[1778105667269,77.24,81377.82,0.0,1.0,0.0,0.0]
[1778105668275,77.24,81382.97,0.0,1.0,0.0,0.0]
[1778105668938,77.24,81382.97,0.0,1.0,0.0,0.0]
[1778105669377,77.24,81386.33,0.0,1.0,0.0,0.0]
[1778105669705,77.24,81386.33,0.0,1.0,0.0,0.0]
[1778105669799,77.24,81386.33,0.0,1.0,0.0,0.0]
[1778105669951,77.24,81386.33,0.0,1.0,0.0,0.0]
[1778105670289,77.24,81390.58,0.0,1.0,0.0,0.0]
[1778105671296,77.24,81391.04,0.0,1.0,0.0,0.0]
[1778105671703,77.24,81391.04,0.0,1.0,0.0,0.0]
[1778105672303,77.24,81391.84,0.0,1.0,0.0,0.0]
[1778105675324,77.24,81387.73,0.0,1.0,0.0,0.0]
[1778105676331,77.24,81385.81,0.0,1.0,0.0,0.0]
[1778105677917,77.24,81385.81,0.0,1.0,0.0,0.0]
[1778105677927,77.24,81385.81,0.0,1.0,0.0,0.0]
[1778105677953,77.24,81385.81,0.0,1.0,0.0,0.0]
[1778105678060,77.24,81385.81,0.0,1.0,0.0,0.0]
[1778105678345,77.24,81384.46,0.0,1.0,0.0,0.0]
[1778105679352,77.24,81379.03,0.0,1.0,0.0,0.0]
[1778105680359,77.24,81377.68,0.0,1.0,0.0,0.0]
[1778105681703,77.24,81377.71,0.0,1.0,0.0,0.0]
[1778105681774,77.24,81377.71,0.0,1.0,0.0,0.0]
[1778105683702,77.24,81377.36,0.0,1.0,0.0,0.0]
[1778105683796,77.24,81377.36,0.0,1.0,0.0,0.0]
[1778105686927,77.24,81378.31,0.0,1.0,0.0,0.0]
[1778105686952,77.24,81378.31,0.0,1.0,0.0,0.0]
[1778105687408,77.24,81378.89,0.0,1.0,0.0,0.0]
[1778105687705,77.24,81378.89,0.0,1.0,0.0,0.0]
[1778105687877,77.24,81378.89,0.0,1.0,0.0,0.0]
[1778105688949,77.24,81379.13,0.0,1.0,0.0,0.0]
[1778105689422,77.24,81381.97,0.0,1.0,0.0,0.0]
[1778105691706,77.24,81381.93,0.0,1.0,0.0,0.0]
[1778105691777,77.24,81381.93,0.0,1.0,0.0,0.0]
[1778105691951,77.24,81381.93,0.0,1.0,0.0,0.0]
[1778105692061,77.24,81381.93,0.0,1.0,0.0,0.0]
[1778105692192,77.24,81381.93,0.0,1.0,0.0,0.0]
[1778105692199,77.24,81381.93,0.0,1.0,0.0,0.0]
[1778105692369,77.24,81381.93,0.0,1.0,0.0,0.0]
[1778105695703,77.24,81381.74,0.0,1.0,0.0,0.0]
[1778105696500,77.24,81381.74,0.0,1.0,0.0,0.0]
[1778105696631,77.24,81381.2,0.0,1.0,0.0,0.0]
[1778105696700,77.24,81381.2,0.0,1.0,0.0,0.0]
[1778105696750,77.24,81381.2,0.0,1.0,0.0,0.0]
[1778105697478,77.24,81378.18,0.0,1.0,0.0,0.0]
[1778105699660,77.24,81378.3,0.0,1.0,0.0,0.0]
[1778105699706,77.24,81378.3,0.0,1.0,0.0,0.0]
[1778105699940,77.24,81378.3,0.0,1.0,0.0,0.0]
[1778105700499,77.24,81378.18,0.0,1.0,0.0,0.0]
[1778105701506,77.24,81373.84,0.0,1.0,0.0,0.0]
[1778105703520,77.24,81372.01,0.0,1.0,0.0,0.0]
[1778105703712,77.24,81372.01,0.0,1.0,0.0,0.0]
[1778105703824,77.24,81372.01,0.0,1.0,0.0,0.0]
[1778105703965,77.24,81372.01,0.0,1.0,0.0,0.0]
[1778105704149,77.24,81372.01,0.0,1.0,0.0,0.0]
[1778105704294,77.24,81372.01,0.0,1.0,0.0,0.0]
[1778105705617,77.24,81371.85,0.0,1.0,0.0,0.0]
[1778105705703,77.24,81371.92,0.0,1.0,0.0,0.0]
[1778105706541,77.24,81371.41,0.0,1.0,0.0,0.0]
[1778105707548,77.24,81369.09,0.0,1.0,0.0,0.0]
[1778105707702,77.24,81369.09,0.0,1.0,0.0,0.0]
[1778105707724,77.24,81369.09,0.0,1.0,0.0,0.0]
[1778105709702,77.24,81368.84,0.0,1.0,0.0,0.0]
[1778105709837,77.24,81368.84,0.0,1.0,0.0,0.0]
[1778105713702,77.24,81369.01,0.0,1.0,0.0,0.0]
[1778105713858,77.24,81369.01,0.0,1.0,0.0,0.0]
[1778105716615,77.24,81362.65,0.0,1.0,0.0,0.0]
[1778105717701,77.24,81363.91,0.0,1.0,0.0,0.0]
[1778105717720,77.24,81363.91,0.0,1.0,0.0,0.0]
[1778105717849,77.24,81363.91,0.0,1.0,0.0,0.0]
[1778105717949,77.24,81363.91,0.0,1.0,0.0,0.0]
[1778105717959,77.24,81363.91,0.0,1.0,0.0,0.0]
[1778105718152,77.24,81363.91,0.0,1.0,0.0,0.0]
[1778105718200,77.24,81363.91,0.0,1.0,0.0,0.0]
[1778105718264,77.24,81363.91,0.0,1.0,0.0,0.0]
[1778105718629,77.24,81370.44,0.0,1.0,0.0,0.0]
[1778105719637,77.24,81374.65,0.0,1.0,0.0,0.0]
[1778105721239,77.24,81375.21,0.0,1.0,0.0,0.0]
[1778105721451,77.24,81375.21,0.0,1.0,0.0,0.0]
[1778105721550,77.24,81375.21,0.0,1.0,0.0,0.0]
[1778105721701,77.24,81375.21,0.0,1.0,0.0,0.0]
[1778105721735,77.24,81375.21,0.0,1.0,0.0,0.0]
[1778105721850,77.24,81375.21,0.0,1.0,0.0,0.0]
[1778105721949,77.24,81375.21,0.0,1.0,0.0,0.0]
[1778105726496,77.24,81374.22,0.0,1.0,0.0,0.0]
[1778105726643,77.24,81378.42,0.0,1.0,0.0,0.0]
[1778105727274,77.24,81382.17,0.0,1.0,0.0,0.0]
[1778105730081,77.24,81381.82,0.0,1.0,0.0,0.0]
[1778105730202,77.24,81381.82,0.0,1.0,0.0,0.0]
[1778105730296,77.24,81381.82,0.0,1.0,0.0,0.0]
[1778105731720,77.24,81381.95,0.0,1.0,0.0,0.0]
[1778105736755,77.24,81382.16,0.0,1.0,0.0,0.0]
[1778105743804,77.24,81382.19,0.0,1.0,0.0,0.0]
[1778105746825,77.24,81385.12,0.0,1.0,0.0,0.0]
[1778105751860,77.24,81384.23,0.0,1.0,0.0,0.0]
[1778105756895,77.24,81374.68,0.0,1.0,0.0,0.0]
[1778105757902,77.24,81365.37,0.0,1.0,0.0,0.0]
[1778105761930,77.24,81363.46,0.0,1.0,0.0,0.0]
[1778105764951,77.24,81360.11,0.0,1.0,0.0,0.0]
[1778105769986,77.24,81360.43,0.0,1.0,0.0,0.0]
[1778105775021,77.24,81361.91,0.0,1.0,0.0,0.0]
[1778105778940,77.24,81361.64,0.0,1.0,0.0,0.0]
[1778105785091,77.24,81360.93,0.0,1.0,0.0,0.0]
[1778105787105,77.24,81356.77,0.0,1.0,0.0,0.0]
[1778105789836,77.24,81355.53,0.0,1.0,0.0,0.0]
[1778105790199,77.24,81355.53,0.0,1.0,0.0,0.0]
[1778105791133,77.24,81355.17,0.0,1.0,0.0,0.0]
[1778105795161,77.24,81357.37,0.0,1.0,0.0,0.0]
[1778105798182,77.24,81355.83,0.0,1.0,0.0,0.0]
[1778105799900,77.24,81355.76,0.0,1.0,0.0,0.0]
[1778105799949,77.24,81355.76,0.0,1.0,0.0,0.0]
[1778105800197,77.24,81354.8,0.0,1.0,0.0,0.0]
[1778105803931,77.24,81353.84,0.0,1.0,0.0,0.0]
[1778105807615,77.24,81353.97,0.0,1.0,0.0,0.0]
[1778105807691,77.24,81348.9,0.0,1.0,0.0,0.0]
[1778105809671,77.24,81347.65,0.0,1.0,0.0,0.0]
[1778105809706,77.24,81347.65,0.0,1.0,0.0,0.0]
[1778105809734,77.24,81347.53,0.0,1.0,0.0,0.0]
[1778105810267,77.24,81345.85,0.0,1.0,0.0,0.0]
[1778105812281,77.24,81347.38,0.0,1.0,0.0,0.0]
[1778105815302,77.24,81348.94,0.0,1.0,0.0,0.0]
[1778105818883,77.24,81349.67,0.0,1.0,0.0,0.0]
[1778105820387,77.24,81349.63,0.0,1.0,0.0,0.0]
[1778105821344,77.24,81354.46,0.0,1.0,0.0,0.0]
[1778105822351,77.24,81352.23,0.0,1.0,0.0,0.0]
[1778105823358,77.24,81349.03,0.0,1.0,0.0,0.0]
[1778105823976,77.24,81349.03,0.0,1.0,0.0,0.0]
[1778105824366,77.24,81352.92,0.0,1.0,0.0,0.0]
[1778105825708,77.24,81352.92,0.0,1.0,0.0,0.0]
[1778105825748,77.24,81352.92,0.0,1.0,0.0,0.0]
[1778105825951,77.24,81353.21,0.0,1.0,0.0,0.0]
[1778105828893,77.24,81353.83,0.0,1.0,0.0,0.0]
[1778105829710,77.24,81353.83,0.0,1.0,0.0,0.0]
[1778105829861,77.24,81353.83,0.0,1.0,0.0,0.0]
[1778105829955,77.24,81353.83,0.0,1.0,0.0,0.0]
[1778105830407,77.24,81351.51,0.0,1.0,0.0,0.0]
[1778105832251,77.24,81352.41,0.0,1.0,0.0,0.0]
[1778105832454,77.24,81352.41,0.0,1.0,0.0,0.0]
[1778105832467,77.24,81352.68,0.0,1.0,0.0,0.0]
[1778105833696,77.24,81352.68,0.0,1.0,0.0,0.0]
[1778105835703,77.24,81351.91,0.0,1.0,0.0,0.0]
[1778105835745,77.24,81350.58,0.0,1.0,0.0,0.0]
[1778105835817,77.24,81350.58,0.0,1.0,0.0,0.0]
[1778105835950,77.24,81350.58,0.0,1.0,0.0,0.0]
[1778105841484,77.24,81351.1,0.0,1.0,0.0,0.0]
[1778105843952,77.24,81351.17,0.0,1.0,0.0,0.0]
[1778105847704,77.24,81351.18,0.0,1.0,0.0,0.0]
[1778105847526,77.24,81353.73,0.0,1.0,0.0,0.0]
[1778105847871,77.24,81353.73,0.0,1.0,0.0,0.0]
[1778105847953,77.24,81353.73,0.0,1.0,0.0,0.0]
[1778105848533,77.24,81356.28,0.0,1.0,0.0,0.0]
[1778105849938,77.24,81356.37,0.0,1.0,0.0,0.0]
[1778105849952,77.24,81356.37,0.0,1.0,0.0,0.0]
[1778105850547,77.24,81356.71,0.0,1.0,0.0,0.0]
[1778105851554,77.24,81356.86,0.0,1.0,0.0,0.0]
[1778105853893,77.24,81356.04,0.0,1.0,0.0,0.0]
[1778105855709,77.24,81355.9,0.0,1.0,0.0,0.0]
[1778105855730,77.24,81355.9,0.0,1.0,0.0,0.0]
[1778105855949,77.24,81355.9,0.0,1.0,0.0,0.0]
[1778105859654,77.24,81355.42,0.0,1.0,0.0,0.0]
[1778105859707,77.24,81355.42,0.0,1.0,0.0,0.0]
[1778105859898,77.24,81355.44,0.0,1.0,0.0,0.0]
[1778105859948,77.24,81355.44,0.0,1.0,0.0,0.0]
[1778105861904,77.24,81355.89,0.0,1.0,0.0,0.0]
[1778105861949,77.24,81355.89,0.0,1.0,0.0,0.0]
[1778105862631,77.24,81352.34,0.0,1.0,0.0,0.0]
[1778105864645,77.24,81350.59,0.0,1.0,0.0,0.0]
[1778105865721,77.24,81350.59,0.0,1.0,0.0,0.0]
[1778105865800,77.24,81350.88,0.0,1.0,0.0,0.0]
[1778105865949,77.24,81350.88,0.0,1.0,0.0,0.0]
[1778105871695,77.24,81350.71,0.0,1.0,0.0,0.0]
[1778105878959,77.24,81350.45,0.0,1.0,0.0,0.0]
[1778105879751,77.24,81353.67,0.0,1.0,0.0,0.0]
[1778105881710,77.24,81353.76,0.0,1.0,0.0,0.0]
[1778105881759,77.24,81353.76,0.0,1.0,0.0,0.0]
[1778105881765,77.24,81353.78,0.0,1.0,0.0,0.0]
[1778105881953,77.24,81353.78,0.0,1.0,0.0,0.0]
[1778105882702,77.24,81353.78,0.0,1.0,0.0,0.0]
[1778105882772,77.24,81364.73,0.0,1.0,0.0,0.0]
[1778105882952,77.24,81364.73,0.0,1.0,0.0,0.0]
[1778105883779,77.24,81364.79,0.0,1.0,0.0,0.0]
[1778105883823,77.24,81364.79,0.0,1.0,0.0,0.0]
[1778105885704,77.24,81364.52,0.0,1.0,0.0,0.0]
[1778105885824,77.24,81364.52,0.0,1.0,0.0,0.0]
[1778105885956,77.24,81364.52,0.0,1.0,0.0,0.0]
[1778105887479,77.24,81363.79,0.0,1.0,0.0,0.0]
[1778105887701,77.24,81363.79,0.0,1.0,0.0,0.0]
[1778105887808,77.24,81364.3,0.0,1.0,0.0,0.0]
[1778105893966,77.24,81364.13,0.0,1.0,0.0,0.0]
[1778105895708,77.24,81364.13,0.0,1.0,0.0,0.0]
[1778105895733,77.24,81364.13,0.0,1.0,0.0,0.0]
[1778105895953,77.24,81364.12,0.0,1.0,0.0,0.0]
[1778105898886,77.24,81366.54,0.0,1.0,0.0,0.0]
[1778105899893,77.24,81368.54,0.0,1.0,0.0,0.0]
[1778105901235,77.24,81368.54,0.0,1.0,0.0,0.0]
[1778105901451,77.24,81368.54,0.0,1.0,0.0,0.0]
[1778105901538,77.24,81369.32,0.0,1.0,0.0,0.0]
[1778105902022,77.24,81369.32,0.0,1.0,0.0,0.0]
[1778105902076,77.24,81369.32,0.0,1.0,0.0,0.0]
[1778105902200,77.24,81369.32,0.0,1.0,0.0,0.0]
[1778105907949,77.24,81365.03,0.0,1.0,0.0,0.0]
[1778105908977,77.24,81365.03,0.0,1.0,0.0,0.0]
[1778105909708,77.24,81365.03,0.0,1.0,0.0,0.0]
[1778105909824,77.24,81363.49,0.0,1.0,0.0,0.0]
[1778105910304,77.24,81363.49,0.0,1.0,0.0,0.0]
[1778105910451,77.24,81363.49,0.0,1.0,0.0,0.0]
[1778105910460,77.24,81363.02,0.0,1.0,0.0,0.0]
[1778105910971,77.24,81361.75,0.0,1.0,0.0,0.0]
[1778105912080,77.24,81361.75,0.0,1.0,0.0,0.0]
[1778105912206,77.24,81361.75,0.0,1.0,0.0,0.0]
[1778105912304,77.24,81359.58,0.0,1.0,0.0,0.0]
[1778105913760,77.24,81359.58,0.0,1.0,0.0,0.0]
[1778105915704,77.24,81359.51,0.0,1.0,0.0,0.0]
[1778105915783,77.24,81359.51,0.0,1.0,0.0,0.0]
[1778105915952,77.24,81359.65,0.0,1.0,0.0,0.0]
[1778105922048,77.24,81359.82,0.0,1.0,0.0,0.0]
[1778105928946,77.24,81359.5,0.0,1.0,0.0,0.0]
[1778105929711,77.24,81359.5,0.0,1.0,0.0,0.0]
[1778105929871,77.24,81359.52,0.0,1.0,0.0,0.0]
[1778105929951,77.24,81359.52,0.0,1.0,0.0,0.0]
[1778105932536,77.24,81359.73,0.0,1.0,0.0,0.0]
[1778105932704,77.24,81359.73,0.0,1.0,0.0,0.0]
[1778105932765,77.24,81359.59,0.0,1.0,0.0,0.0]
[1778105933917,77.24,81359.59,0.0,1.0,0.0,0.0]
[1778105936504,77.24,81359.63,0.0,1.0,0.0,0.0]
[1778105940174,77.24,81356.4,0.0,1.0,0.0,0.0]
[1778105941181,77.24,81346.94,0.0,1.0,0.0,0.0]
[1778105942188,77.24,81345.43,0.0,1.0,0.0,0.0]
[1778105943822,77.24,81345.43,0.0,1.0,0.0,0.0]
[1778105943803,77.24,81345.12,0.0,1.0,0.0,0.0]
[1778105943954,77.24,81345.12,0.0,1.0,0.0,0.0]
[1778105943980,77.24,81345.12,0.0,1.0,0.0,0.0]
[1778105944138,77.24,81345.12,0.0,1.0,0.0,0.0]
[1778105944205,77.24,81345.12,0.0,1.0,0.0,0.0]
[1778105946217,77.24,81341.63,0.0,1.0,0.0,0.0]
[1778105947225,77.24,81329.62,0.0,1.0,0.0,0.0]
[1778105948231,77.24,81325.84,0.0,1.0,0.0,0.0]
[1778105949238,77.24,81326.91,0.0,1.0,0.0,0.0]
[1778105952259,77.24,81324.48,0.0,1.0,0.0,0.0]
[1778105954299,77.24,81323.72,0.0,1.0,0.0,0.0]
[1778105954453,77.24,81323.72,0.0,1.0,0.0,0.0]
[1778105954599,77.24,81323.72,0.0,1.0,0.0,0.0]
[1778105954672,77.24,81323.72,0.0,1.0,0.0,0.0]
[1778105954701,77.24,81323.72,0.0,1.0,0.0,0.0]
[1778105954802,77.24,81323.75,0.0,1.0,0.0,0.0]
[1778105960315,77.24,81323.36,0.0,1.0,0.0,0.0]
[1778105962329,77.24,81319.36,0.0,1.0,0.0,0.0]
[1778105963502,77.24,81319.36,0.0,1.0,0.0,0.0]
[1778105963699,77.24,81319.36,0.0,1.0,0.0,0.0]
[1778105963890,77.24,81319.36,0.0,1.0,0.0,0.0]
[1778105963757,77.24,81318.94,0.0,1.0,0.0,0.0]
[1778105963974,77.24,81318.94,0.0,1.0,0.0,0.0]
[1778105964117,77.24,81318.94,0.0,1.0,0.0,0.0]
[1778105964203,77.24,81318.94,0.0,1.0,0.0,0.0]
[1778105965354,77.24,81315.53,0.0,1.0,0.0,0.0]
[1778105966358,77.24,81308.5,0.0,1.0,0.0,0.0]
[1778105967365,77.24,81306.63,0.0,1.0,0.0,0.0]
[1778105968451,77.24,81306.63,0.0,1.0,0.0,0.0]
[1778105968706,77.24,81306.63,0.0,1.0,0.0,0.0]
[1778105968806,77.24,81305.86,0.0,1.0,0.0,0.0]
[1778105970032,77.24,81305.97,0.0,1.0,0.0,0.0]
[1778105970148,77.24,81305.97,0.0,1.0,0.0,0.0]
[1778105970199,77.24,81305.97,0.0,1.0,0.0,0.0]
[1778105971393,77.24,81305.99,0.0,1.0,0.0,0.0]
[1778105975421,77.24,81315.78,0.0,1.0,0.0,0.0]
[1778105976428,77.24,81318.17,0.0,1.0,0.0,0.0]
[1778105980076,77.24,81318.14,0.0,1.0,0.0,0.0]
[1778105980203,77.24,81318.14,0.0,1.0,0.0,0.0]
[1778105980255,77.24,81318.14,0.0,1.0,0.0,0.0]
[1778105980349,77.24,81318.14,0.0,1.0,0.0,0.0]
[1778105980452,77.24,81318.14,0.0,1.0,0.0,0.0]
[1778105980462,77.24,81318.14,0.0,1.0,0.0,0.0]
[1778105980702,77.24,81318.14,0.0,1.0,0.0,0.0]
[1778105980775,77.24,81318.09,0.0,1.0,0.0,0.0]
[1778105981463,77.24,81313.69,0.0,1.0,0.0,0.0]
[1778105983477,77.24,81310.97,0.0,1.0,0.0,0.0]
[1778105988512,77.24,81311.25,0.0,1.0,0.0,0.0]
[1778105988976,77.24,81311.25,0.0,1.0,0.0,0.0]
[1778105989713,77.24,81311.25,0.0,1.0,0.0,0.0]
[1778105989795,77.24,81311.25,0.0,1.0,0.0,0.0]
[1778105989954,77.24,81311.55,0.0,1.0,0.0,0.0]
[1778105990518,77.24,81311.55,0.0,1.0,0.0,0.0]
[1778105990702,77.24,81311.55,0.0,1.0,0.0,0.0]
[1778105990713,77.24,81311.55,0.0,1.0,0.0,0.0]
[1778105992540,77.24,81317.33,0.0,1.0,0.0,0.0]
[1778105994554,77.24,81314.72,0.0,1.0,0.0,0.0]
[1778106000596,77.24,81314.66,0.0,1.0,0.0,0.0]
[1778106001603,77.24,81313.37,0.0,1.0,0.0,0.0]
[1778106002611,77.24,81311.93,0.0,1.0,0.0,0.0]
[1778106005017,77.24,81311.4,0.0,1.0,0.0,0.0]
[1778106005138,77.24,81311.4,0.0,1.0,0.0,0.0]
[1778106005205,77.24,81311.4,0.0,1.0,0.0,0.0]
[1778106006639,77.24,81312.99,0.0,1.0,0.0,0.0]
[1778106008973,77.24,81313.06,0.0,1.0,0.0,0.0]
[1778106009495,77.24,81313.06,0.0,1.0,0.0,0.0]
[1778106011296,77.24,81313.89,0.0,1.0,0.0,0.0]
[1778106011454,77.24,81313.89,0.0,1.0,0.0,0.0]
[1778106011500,77.24,81313.89,0.0,1.0,0.0,0.0]
[1778106011625,77.24,81313.89,0.0,1.0,0.0,0.0]
[1778106011711,77.24,81313.89,0.0,1.0,0.0,0.0]
[1778106011723,77.24,81313.89,0.0,1.0,0.0,0.0]
[1778106011803,77.24,81313.29,0.0,1.0,0.0,0.0]
[1778106015702,77.24,81312.74,0.0,1.0,0.0,0.0]
[1778106015720,77.24,81312.74,0.0,1.0,0.0,0.0]
[1778106015742,77.24,81316.45,0.0,1.0,0.0,0.0]
[1778106016709,77.24,81320.19,0.0,1.0,0.0,0.0]
[1778106017034,77.24,81320.19,0.0,1.0,0.0,0.0]
[1778106017200,77.24,81320.19,0.0,1.0,0.0,0.0]
[1778106017716,77.24,81316.76,0.0,1.0,0.0,0.0]
[1778106018758,77.24,81316.76,0.0,1.0,0.0,0.0]
[1778106018840,77.24,81316.76,0.0,1.0,0.0,0.0]
[1778106018952,77.24,81311.13,0.0,1.0,0.0,0.0]
[1778106019087,77.24,81311.13,0.0,1.0,0.0,0.0]
[1778106023952,77.24,81310.38,0.0,1.0,0.0,0.0]
[1778106025707,77.24,81309.75,0.0,1.0,0.0,0.0]
[1778106025923,77.24,81309.75,0.0,1.0,0.0,0.0]
[1778106028584,77.24,81309.37,0.0,1.0,0.0,0.0]
[1778106028704,77.24,81309.37,0.0,1.0,0.0,0.0]
[1778106028795,77.24,81309.44,0.0,1.0,0.0,0.0]
[1778106029703,77.24,81309.44,0.0,1.0,0.0,0.0]
[1778106029933,77.24,81309.44,0.0,1.0,0.0,0.0]
[1778106030054,77.24,81309.63,0.0,1.0,0.0,0.0]
[1778106030183,77.24,81309.63,0.0,1.0,0.0,0.0]
[1778106030199,77.24,81309.63,0.0,1.0,0.0,0.0]
[1778106031558,77.24,81309.88,0.0,1.0,0.0,0.0]
[1778106031816,77.24,81310.19,0.0,1.0,0.0,0.0]
[1778106033699,77.24,81310.32,0.0,1.0,0.0,0.0]
[1778106038865,77.24,81308.44,0.0,1.0,0.0,0.0]
[1778106039872,77.24,81302.42,0.0,1.0,0.0,0.0]
[1778106041886,77.24,81305.5,0.0,1.0,0.0,0.0]
[1778106042894,77.24,81308.33,0.0,1.0,0.0,0.0]
[1778106045098,77.24,81308.78,0.0,1.0,0.0,0.0]
[1778106045200,77.24,81308.78,0.0,1.0,0.0,0.0]
[1778106045456,77.24,81308.78,0.0,1.0,0.0,0.0]
[1778106045703,77.24,81308.78,0.0,1.0,0.0,0.0]
[1778106045914,77.24,81308.94,0.0,1.0,0.0,0.0]
[1778106046922,77.24,81313.15,0.0,1.0,0.0,0.0]
[1778106047929,77.24,81315.45,0.0,1.0,0.0,0.0]
[1778106053850,77.24,81315.56,0.0,1.0,0.0,0.0]
[1778106053950,77.24,81315.56,0.0,1.0,0.0,0.0]
[1778106053968,77.24,81315.56,0.0,1.0,0.0,0.0]
[1778106053863,77.24,81315.56,0.0,1.0,0.0,0.0]
[1778106054201,77.24,81315.56,0.0,1.0,0.0,0.0]
[1778106054014,77.24,81315.56,0.0,1.0,0.0,0.0]
[1778106060016,77.24,81315.83,0.0,1.0,0.0,0.0]
[1778106061737,77.24,81315.83,0.0,1.0,0.0,0.0]
[1778106061950,77.24,81315.83,0.0,1.0,0.0,0.0]
[1778106063618,77.24,81315.67,0.0,1.0,0.0,0.0]
[1778106063699,77.24,81315.67,0.0,1.0,0.0,0.0]
[1778106063716,77.24,81316.03,0.0,1.0,0.0,0.0]
[1778106064041,77.24,81318.4,0.0,1.0,0.0,0.0]
[1778106065048,77.24,81316.82,0.0,1.0,0.0,0.0]
[1778106069809,77.24,81317.2,0.0,1.0,0.0,0.0]
[1778106069951,77.24,81317.2,0.0,1.0,0.0,0.0]
[1778106071093,77.24,81313.34,0.0,1.0,0.0,0.0]
[1778106072100,77.24,81310.15,0.0,1.0,0.0,0.0]
[1778106075009,77.24,81310.07,0.0,1.0,0.0,0.0]
[1778106075204,77.24,81310.18,0.0,1.0,0.0,0.0]
[1778106077135,77.24,81311.99,0.0,1.0,0.0,0.0]
[1778106078365,77.24,81311.99,0.0,1.0,0.0,0.0]
[1778106078451,77.24,81311.99,0.0,1.0,0.0,0.0]
[1778106078583,77.24,81311.99,0.0,1.0,0.0,0.0]
[1778106078705,77.24,81311.99,0.0,1.0,0.0,0.0]
[1778106078766,77.24,81310.71,0.0,1.0,0.0,0.0]
[1778106079149,77.24,81305.94,0.0,1.0,0.0,0.0]
[1778106080156,77.24,81304.33,0.0,1.0,0.0,0.0]
[1778106082170,77.24,81305.68,0.0,1.0,0.0,0.0]
[1778106088213,77.24,81306.13,0.0,1.0,0.0,0.0]
[1778106092009,77.24,81305.78,0.0,1.0,0.0,0.0]
[1778106092241,77.24,81304.34,0.0,1.0,0.0,0.0]
[1778106093261,77.24,81304.34,0.0,1.0,0.0,0.0]
[1778106093450,77.24,81304.34,0.0,1.0,0.0,0.0]
[1778106093581,77.24,81304.34,0.0,1.0,0.0,0.0]
[1778106093709,77.24,81304.34,0.0,1.0,0.0,0.0]
[1778106093805,77.24,81303.14,0.0,1.0,0.0,0.0]
[1778106099290,77.24,81302.82,0.0,1.0,0.0,0.0]
[1778106104325,77.24,81302.81,0.0,1.0,0.0,0.0]
[1778106105531,77.24,81302.81,0.0,1.0,0.0,0.0]
[1778106105702,77.24,81302.81,0.0,1.0,0.0,0.0]
[1778106105737,77.24,81302.81,0.0,1.0,0.0,0.0]
[1778106105951,77.24,81302.81,0.0,1.0,0.0,0.0]
[1778106106033,77.24,81302.84,0.0,1.0,0.0,0.0]
[1778106111374,77.24,81302.93,0.0,1.0,0.0,0.0]
[1778106116409,77.24,81302.9,0.0,1.0,0.0,0.0]
[1778106121256,77.24,81302.88,0.0,1.0,0.0,0.0]
[1778106121411,77.24,81302.88,0.0,1.0,0.0,0.0]
[1778106121449,77.24,81302.88,0.0,1.0,0.0,0.0]
[1778106121472,77.24,81302.72,0.0,1.0,0.0,0.0]
[1778106126479,77.24,81301.82,0.0,1.0,0.0,0.0]
[1778106127348,77.24,81301.82,0.0,1.0,0.0,0.0]
[1778106127702,77.24,81301.82,0.0,1.0,0.0,0.0]
[1778106128537,77.24,81301.78,0.0,1.0,0.0,0.0]
[1778106128668,77.24,81301.78,0.0,1.0,0.0,0.0]
[1778106128708,77.24,81301.78,0.0,1.0,0.0,0.0]
[1778106128775,77.24,81301.78,0.0,1.0,0.0,0.0]
[1778106129345,77.24,81301.89,0.0,1.0,0.0,0.0]
[1778106129450,77.24,81301.89,0.0,1.0,0.0,0.0]
[1778106129501,77.24,81302.31,0.0,1.0,0.0,0.0]
[1778106131703,77.24,81302.35,0.0,1.0,0.0,0.0]
[1778106131816,77.24,81302.35,0.0,1.0,0.0,0.0]
[1778106131923,77.24,81302.35,0.0,1.0,0.0,0.0]
[1778106131949,77.24,81302.35,0.0,1.0,0.0,0.0]
[1778106132029,77.24,81302.35,0.0,1.0,0.0,0.0]
[1778106132140,77.24,81302.18,0.0,1.0,0.0,0.0]
[1778106132198,77.24,81302.18,0.0,1.0,0.0,0.0]
[1778106132252,77.24,81302.18,0.0,1.0,0.0,0.0]
[1778106132363,77.24,81302.18,0.0,1.0,0.0,0.0]
[1778106132449,77.24,81302.18,0.0,1.0,0.0,0.0]
[1778106132495,77.24,81302.18,0.0,1.0,0.0,0.0]
[1778106135702,77.24,81302.12,0.0,1.0,0.0,0.0]
[1778106135786,77.24,81302.12,0.0,1.0,0.0,0.0]
[1778106135887,77.24,81303.15,0.0,1.0,0.0,0.0]
[1778106136550,77.24,81304.22,0.0,1.0,0.0,0.0]
[1778106137945,77.24,81304.22,0.0,1.0,0.0,0.0]
[1778106138029,77.24,81304.78,0.0,1.0,0.0,0.0]
[1778106138201,77.24,81304.78,0.0,1.0,0.0,0.0]
[1778106138564,77.24,81304.67,0.0,1.0,0.0,0.0]
[1778106139700,77.24,81304.67,0.0,1.0,0.0,0.0]
[1778106139789,77.24,81304.67,0.0,1.0,0.0,0.0]
[1778106141701,77.24,81304.14,0.0,1.0,0.0,0.0]
[1778106141813,77.24,81304.14,0.0,1.0,0.0,0.0]
[1778106141922,77.24,81304.14,0.0,1.0,0.0,0.0]
[1778106141949,77.24,81304.14,0.0,1.0,0.0,0.0]
[1778106142033,77.24,81304.14,0.0,1.0,0.0,0.0]
[1778106143599,77.24,81303.02,0.0,1.0,0.0,0.0]
[1778106145698,77.24,81302.67,0.0,1.0,0.0,0.0]
[1778106145729,77.24,81302.67,0.0,1.0,0.0,0.0]
[1778106145840,77.24,81302.67,0.0,1.0,0.0,0.0]
[1778106145948,77.24,81302.67,0.0,1.0,0.0,0.0]
[1778106146059,77.24,81302.67,0.0,1.0,0.0,0.0]
[1778106146709,77.24,81302.86,0.0,1.0,0.0,0.0]
[1778106148431,77.24,81301.91,0.0,1.0,0.0,0.0]
[1778106148453,77.24,81301.91,0.0,1.0,0.0,0.0]
[1778106148634,77.24,81300.33,0.0,1.0,0.0,0.0]
[1778106149703,77.24,81300.33,0.0,1.0,0.0,0.0]
[1778106149722,77.24,81300.33,0.0,1.0,0.0,0.0]
[1778106149949,77.24,81300.33,0.0,1.0,0.0,0.0]
[1778106149956,77.24,81302.88,0.0,1.0,0.0,0.0]
[1778106151475,77.24,81302.92,0.0,1.0,0.0,0.0]
[1778106151655,77.24,81303.51,0.0,1.0,0.0,0.0]
[1778106153703,77.24,81303.29,0.0,1.0,0.0,0.0]
[1778106153813,77.24,81303.29,0.0,1.0,0.0,0.0]
[1778106153949,77.24,81303.29,0.0,1.0,0.0,0.0]
[1778106159711,77.24,81303.26,0.0,1.0,0.0,0.0]
[1778106160718,77.24,81301.39,0.0,1.0,0.0,0.0]
[1778106161725,77.24,81292.73,0.0,1.0,0.0,0.0]
[1778106162732,77.24,81295.27,0.0,1.0,0.0,0.0]
[1778106163255,77.24,81295.27,0.0,1.0,0.0,0.0]
[1778106163454,77.24,81295.27,0.0,1.0,0.0,0.0]
[1778106163581,77.24,81295.27,0.0,1.0,0.0,0.0]
[1778106163689,77.24,81295.27,0.0,1.0,0.0,0.0]
[1778106163714,77.24,81295.27,0.0,1.0,0.0,0.0]
[1778106163739,77.24,81295.31,0.0,1.0,0.0,0.0]
[1778106164747,77.24,81294.52,0.0,1.0,0.0,0.0]
[1778106167058,77.24,81295.09,0.0,1.0,0.0,0.0]
[1778106166762,77.24,81297.13,0.0,1.0,0.0,0.0]
[1778106167201,77.24,81297.13,0.0,1.0,0.0,0.0]
[1778106167847,77.24,81297.13,0.0,1.0,0.0,0.0]
[1778106167932,77.24,81297.13,0.0,1.0,0.0,0.0]
[1778106167948,77.24,81297.13,0.0,1.0,0.0,0.0]
[1778106168064,77.24,81297.13,0.0,1.0,0.0,0.0]
[1778106168034,77.24,81306.01,0.0,1.0,0.0,0.0]
[1778106168776,77.24,81309.41,0.0,1.0,0.0,0.0]
[1778106170791,77.24,81310.23,0.0,1.0,0.0,0.0]
[1778106171705,77.24,81310.23,0.0,1.0,0.0,0.0]
[1778106171794,77.24,81310.23,0.0,1.0,0.0,0.0]
[1778106171798,77.24,81314.81,0.0,1.0,0.0,0.0]
[1778106172806,77.24,81315.52,0.0,1.0,0.0,0.0]
[1778106173812,77.24,81317.01,0.0,1.0,0.0,0.0]
[1778106174819,77.24,81311.09,0.0,1.0,0.0,0.0]
[1778106175703,77.24,81311.09,0.0,1.0,0.0,0.0]
[1778106175725,77.24,81311.09,0.0,1.0,0.0,0.0]
[1778106175831,77.24,81311.09,0.0,1.0,0.0,0.0]
[1778106175950,77.24,81311.09,0.0,1.0,0.0,0.0]
[1778106175994,77.24,81303.09,0.0,1.0,0.0,0.0]
[1778106176833,77.24,81301.91,0.0,1.0,0.0,0.0]
[1778106179701,77.24,81302.47,0.0,1.0,0.0,0.0]
[1778106179734,77.24,81302.47,0.0,1.0,0.0,0.0]
[1778106179854,77.24,81300.65,0.0,1.0,0.0,0.0]
[1778106180861,77.24,81297.32,0.0,1.0,0.0,0.0]
[1778106181702,77.24,81297.32,0.0,1.0,0.0,0.0]
[1778106181814,77.24,81297.32,0.0,1.0,0.0,0.0]
[1778106183708,77.24,81296.83,0.0,1.0,0.0,0.0]
[1778106183821,77.24,81296.83,0.0,1.0,0.0,0.0]
[1778106183882,77.24,81294.43,0.0,1.0,0.0,0.0]
[1778106184634,77.24,81294.43,0.0,1.0,0.0,0.0]
[1778106184700,77.24,81294.43,0.0,1.0,0.0,0.0]
[1778106184889,77.24,81295.73,0.0,1.0,0.0,0.0]
[1778106187704,77.24,81295.75,0.0,1.0,0.0,0.0]
[1778106187817,77.24,81295.75,0.0,1.0,0.0,0.0]
[1778106189924,77.24,81294.89,0.0,1.0,0.0,0.0]
[1778106190931,77.24,81280.88,0.0,1.0,0.0,0.0]
[1778106191938,77.24,81283.98,0.0,1.0,0.0,0.0]
[1778106192945,77.24,81285.05,0.0,1.0,0.0,0.0]
[1778106193590,77.24,81285.05,0.0,1.0,0.0,0.0]
[1778106194054,77.24,81285.05,0.0,1.0,0.0,0.0]
[1778106194075,77.24,81284.54,0.0,1.0,0.0,0.0]
[1778106194138,77.24,81284.54,0.0,1.0,0.0,0.0]
[1778106194245,77.24,81284.54,0.0,1.0,0.0,0.0]
[1778106194355,77.24,81284.54,0.0,1.0,0.0,0.0]
[1778106194451,77.24,81284.54,0.0,1.0,0.0,0.0]
[1778106194471,77.24,81284.54,0.0,1.0,0.0,0.0]
[1778106196973,77.24,81285.82,0.0,1.0,0.0,0.0]
[1778106197980,77.24,81286.46,0.0,1.0,0.0,0.0]
[1778106198202,77.24,81286.46,0.0,1.0,0.0,0.0]
[1778106198255,77.24,81286.46,0.0,1.0,0.0,0.0]
[1778106198361,77.24,81286.46,0.0,1.0,0.0,0.0]
[1778106198448,77.24,81286.46,0.0,1.0,0.0,0.0]
[1778106198469,77.24,81286.46,0.0,1.0,0.0,0.0]
[1778106198581,77.24,81286.46,0.0,1.0,0.0,0.0]
[1778106198701,77.24,81286.46,0.0,1.0,0.0,0.0]
[1778106198820,77.24,81286.46,0.0,1.0,0.0,0.0]
[1778106198937,77.24,81286.46,0.0,1.0,0.0,0.0]
[1778106199045,77.24,81286.46,0.0,1.0,0.0,0.0]
[1778106198987,77.24,81288.98,0.0,1.0,0.0,0.0]
[1778106199977,77.24,81288.98,0.0,1.0,0.0,0.0]
[1778106199994,77.24,81292.67,0.0,1.0,0.0,0.0]
[1778106200198,77.24,81292.67,0.0,1.0,0.0,0.0]
[1778106201001,77.24,81293.55,0.0,1.0,0.0,0.0]
[1778106203015,77.24,81294.39,0.0,1.0,0.0,0.0]
[1778106205030,77.24,81293.35,0.0,1.0,0.0,0.0]
[1778106205648,77.24,81293.35,0.0,1.0,0.0,0.0]
[1778106205727,77.24,81293.35,0.0,1.0,0.0,0.0]
[1778106206109,77.24,81287.4,0.0,1.0,0.0,0.0]
[1778106206202,77.24,81287.4,0.0,1.0,0.0,0.0]
[1778106207043,77.24,81288.53,0.0,1.0,0.0,0.0]
[1778106209057,77.24,81289.64,0.0,1.0,0.0,0.0]
[1778106211071,77.24,81292.13,0.0,1.0,0.0,0.0]
[1778106212078,77.24,81293.14,0.0,1.0,0.0,0.0]
[1778106216106,77.24,81295.61,0.0,1.0,0.0,0.0]
[1778106217113,77.24,81302.32,0.0,1.0,0.0,0.0]
[1778106218120,77.24,81303.0,0.0,1.0,0.0,0.0]
[1778106218203,77.24,81303.0,0.0,1.0,0.0,0.0]
[1778106219127,77.24,81302.88,0.0,1.0,0.0,0.0]
[1778106224162,77.24,81303.23,0.0,1.0,0.0,0.0]
[1778106227183,77.24,81301.34,0.0,1.0,0.0,0.0]
[1778106231845,77.24,81300.95,0.0,1.0,0.0,0.0]
[1778106232218,77.24,81307.45,0.0,1.0,0.0,0.0]
[1778106233225,77.24,81313.78,0.0,1.0,0.0,0.0]
[1778106234538,77.24,81313.78,0.0,1.0,0.0,0.0]
[1778106234612,77.24,81301.29,0.0,1.0,0.0,0.0]
[1778106235239,77.24,81292.66,0.0,1.0,0.0,0.0]
[1778106237429,77.24,81292.1,0.0,1.0,0.0,0.0]
[1778106237524,77.24,81292.1,0.0,1.0,0.0,0.0]
[1778106237866,77.24,81292.1,0.0,1.0,0.0,0.0]
[1778106237918,77.24,81292.8,0.0,1.0,0.0,0.0]
[1778106242922,77.24,81293.79,0.0,1.0,0.0,0.0]
[1778106243295,77.24,81297.87,0.0,1.0,0.0,0.0]
[1778106244302,77.24,81301.86,0.0,1.0,0.0,0.0]
[1778106246316,77.24,81310.26,0.0,1.0,0.0,0.0]
[1778106248544,77.24,81310.03,0.0,1.0,0.0,0.0]
[1778106248702,77.24,81310.03,0.0,1.0,0.0,0.0]
[1778106248794,77.24,81307.59,0.0,1.0,0.0,0.0]
[1778106252358,77.24,81304.68,0.0,1.0,0.0,0.0]
[1778106256386,77.24,81306.28,0.0,1.0,0.0,0.0]
[1778106257393,77.24,81315.03,0.0,1.0,0.0,0.0]
[1778106260414,77.24,81316.91,0.0,1.0,0.0,0.0]
[1778106264442,77.24,81311.33,0.0,1.0,0.0,0.0]
[1778106271723,77.24,81311.2,0.0,1.0,0.0,0.0]
[1778106271738,77.24,81311.13,0.0,1.0,0.0,0.0]
[1778106275131,77.24,81311.2,0.0,1.0,0.0,0.0]
[1778106275203,77.24,81311.2,0.0,1.0,0.0,0.0]
[1778106276526,77.24,81301.3,0.0,1.0,0.0,0.0]
[1778106279485,77.24,81300.04,0.0,1.0,0.0,0.0]
[1778106279703,77.24,81300.04,0.0,1.0,0.0,0.0]
[1778106279799,77.24,81300.04,0.0,1.0,0.0,0.0]
[1778106281778,77.24,81299.95,0.0,1.0,0.0,0.0]
[1778106287065,77.24,81300.29,0.0,1.0,0.0,0.0]
[1778106290624,77.24,81298.68,0.0,1.0,0.0,0.0]
[1778106295659,77.24,81301.46,0.0,1.0,0.0,0.0]
[1778106296666,77.24,81303.88,0.0,1.0,0.0,0.0]
[1778106297673,77.24,81306.59,0.0,1.0,0.0,0.0]
[1778106298976,77.24,81306.59,0.0,1.0,0.0,0.0]
[1778106299201,77.24,81306.59,0.0,1.0,0.0,0.0]
[1778106298978,77.24,81306.83,0.0,1.0,0.0,0.0]
[1778106301779,77.24,81307.78,0.0,1.0,0.0,0.0]
[1778106303706,77.24,81307.66,0.0,1.0,0.0,0.0]
[1778106303715,77.24,81301.75,0.0,1.0,0.0,0.0]
[1778106304480,77.24,81301.75,0.0,1.0,0.0,0.0]
[1778106304722,77.24,81297.98,0.0,1.0,0.0,0.0]
[1778106308775,77.24,81297.95,0.0,1.0,0.0,0.0]
[1778106308952,77.24,81297.95,0.0,1.0,0.0,0.0]
[1778106309052,77.24,81297.28,0.0,1.0,0.0,0.0]
[1778106309757,77.24,81299.19,0.0,1.0,0.0,0.0]
[1778106313702,77.24,81299.84,0.0,1.0,0.0,0.0]
[1778106313805,77.24,81299.84,0.0,1.0,0.0,0.0]
[1778106313919,77.24,81299.84,0.0,1.0,0.0,0.0]
[1778106313949,77.24,81299.84,0.0,1.0,0.0,0.0]
[1778106316806,77.24,81297.18,0.0,1.0,0.0,0.0]
[1778106318820,77.24,81295.34,0.0,1.0,0.0,0.0]
[1778106319827,77.24,81292.72,0.0,1.0,0.0,0.0]
[1778106320834,77.24,81295.88,0.0,1.0,0.0,0.0]
[1778106321844,77.24,81295.88,0.0,1.0,0.0,0.0]
[1778106321954,77.24,81295.88,0.0,1.0,0.0,0.0]
[1778106321973,77.24,81295.88,0.0,1.0,0.0,0.0]
[1778106322022,77.24,81295.88,0.0,1.0,0.0,0.0]
[1778106322136,77.24,81295.88,0.0,1.0,0.0,0.0]
[1778106322200,77.24,81295.88,0.0,1.0,0.0,0.0]
[1778106322236,77.24,81297.18,0.0,1.0,0.0,0.0]
[1778106327883,77.24,81297.31,0.0,1.0,0.0,0.0]
[1778106331888,77.24,81296.27,0.0,1.0,0.0,0.0]
[1778106331951,77.24,81296.27,0.0,1.0,0.0,0.0]
[1778106332147,77.24,81296.27,0.0,1.0,0.0,0.0]
[1778106332201,77.24,81296.27,0.0,1.0,0.0,0.0]
[1778106332249,77.24,81296.27,0.0,1.0,0.0,0.0]
[1778106332239,77.24,81296.31,0.0,1.0,0.0,0.0]
[1778106332364,77.24,81296.31,0.0,1.0,0.0,0.0]
[1778106332450,77.24,81296.31,0.0,1.0,0.0,0.0]
[1778106334932,77.24,81294.37,0.0,1.0,0.0,0.0]
[1778106335939,77.24,81292.72,0.0,1.0,0.0,0.0]
[1778106336946,77.24,81285.82,0.0,1.0,0.0,0.0]
[1778106338960,77.24,81290.68,0.0,1.0,0.0,0.0]
[1778106339968,77.24,81294.7,0.0,1.0,0.0,0.0]
[1778106340966,77.24,81294.7,0.0,1.0,0.0,0.0]
[1778106341202,77.24,81294.7,0.0,1.0,0.0,0.0]
[1778106341229,77.24,81294.7,0.0,1.0,0.0,0.0]
[1778106341269,77.24,81297.8,0.0,1.0,0.0,0.0]
[1778106341456,77.24,81297.8,0.0,1.0,0.0,0.0]
[1778106341982,77.24,81300.35,0.0,1.0,0.0,0.0]
[1778106342989,77.24,81309.77,0.0,1.0,0.0,0.0]
[1778106343996,77.24,81308.3,0.0,1.0,0.0,0.0]
[1778106345842,77.24,81307.74,0.0,1.0,0.0,0.0]
[1778106345953,77.24,81307.74,0.0,1.0,0.0,0.0]
[1778106345993,77.24,81307.74,0.0,1.0,0.0,0.0]
[1778106346007,77.24,81307.74,0.0,1.0,0.0,0.0]
[1778106346119,77.24,81307.74,0.0,1.0,0.0,0.0]
[1778106346202,77.24,81307.74,0.0,1.0,0.0,0.0]
[1778106346180,77.24,81307.78,0.0,1.0,0.0,0.0]
[1778106349056,77.24,81304.73,0.0,1.0,0.0,0.0]
[1778106350059,77.24,81297.21,0.0,1.0,0.0,0.0]
[1778106351066,77.24,81295.37,0.0,1.0,0.0,0.0]
[1778106352731,77.24,81295.94,0.0,1.0,0.0,0.0]
[1778106352737,77.24,81295.94,0.0,1.0,0.0,0.0]
[1778106352842,77.24,81295.94,0.0,1.0,0.0,0.0]
[1778106352954,77.24,81295.94,0.0,1.0,0.0,0.0]
[1778106353050,77.24,81295.94,0.0,1.0,0.0,0.0]
[1778106356722,77.24,81295.94,0.0,1.0,0.0,0.0]
[1778106358917,77.24,81295.94,0.0,1.0,0.0,0.0]
[1778106362143,77.24,81297.27,0.0,1.0,0.0,0.0]
[1778106362913,77.24,81297.27,0.0,1.0,0.0,0.0]
[1778106362953,77.24,81297.27,0.0,1.0,0.0,0.0]
[1778106362978,77.24,81297.27,0.0,1.0,0.0,0.0]
[1778106363025,77.24,81297.27,0.0,1.0,0.0,0.0]
[1778106363203,77.24,81297.27,0.0,1.0,0.0,0.0]
[1778106363237,77.24,81297.53,0.0,1.0,0.0,0.0]
[1778106366173,77.24,81294.77,0.0,1.0,0.0,0.0]
[1778106368655,77.24,81294.92,0.0,1.0,0.0,0.0]
[1778106368705,77.24,81294.92,0.0,1.0,0.0,0.0]
[1778106368801,77.24,81294.92,0.0,1.0,0.0,0.0]
[1778106370845,77.24,81294.96,0.0,1.0,0.0,0.0]
[1778106370866,77.24,81294.96,0.0,1.0,0.0,0.0]
[1778106370955,77.24,81294.96,0.0,1.0,0.0,0.0]
[1778106371208,77.24,81299.7,0.0,1.0,0.0,0.0]
[1778106372215,77.24,81304.7,0.0,1.0,0.0,0.0]
[1778106373222,77.24,81305.99,0.0,1.0,0.0,0.0]
[1778106373662,77.24,81305.99,0.0,1.0,0.0,0.0]
[1778106373701,77.24,81305.99,0.0,1.0,0.0,0.0]
[1778106374229,77.24,81305.79,0.0,1.0,0.0,0.0]
[1778106375236,77.24,81303.35,0.0,1.0,0.0,0.0]
[1778106376745,77.24,81303.56,0.0,1.0,0.0,0.0]
[1778106376966,77.24,81303.56,0.0,1.0,0.0,0.0]
[1778106383292,77.24,81298.54,0.0,1.0,0.0,0.0]
[1778106384299,77.24,81293.28,0.0,1.0,0.0,0.0]
[1778106385306,77.24,81292.01,0.0,1.0,0.0,0.0]
[1778106386201,77.24,81292.01,0.0,1.0,0.0,0.0]
[1778106386284,77.24,81292.01,0.0,1.0,0.0,0.0]
[1778106386313,77.24,81293.94,0.0,1.0,0.0,0.0]
[1778106386402,77.24,81293.94,0.0,1.0,0.0,0.0]
[1778106386453,77.24,81293.94,0.0,1.0,0.0,0.0]
[1778106386502,77.24,81293.94,0.0,1.0,0.0,0.0]
[1778106386564,77.24,81293.94,0.0,1.0,0.0,0.0]
[1778106386701,77.24,81293.94,0.0,1.0,0.0,0.0]
[1778106386719,77.24,81293.94,0.0,1.0,0.0,0.0]
[1778106389700,77.24,81294.11,0.0,1.0,0.0,0.0]
[1778106389813,77.24,81294.11,0.0,1.0,0.0,0.0]
[1778106389923,77.24,81294.11,0.0,1.0,0.0,0.0]
[1778106389948,77.24,81294.11,0.0,1.0,0.0,0.0]
[1778106392356,77.24,81294.5,0.0,1.0,0.0,0.0]
[1778106396670,77.24,81294.59,0.0,1.0,0.0,0.0]
[1778106397710,77.24,81294.59,0.0,1.0,0.0,0.0]
[1778106397826,77.24,81294.59,0.0,1.0,0.0,0.0]
[1778106399417,77.24,81292.7,0.0,1.0,0.0,0.0]
[1778106401705,77.24,81292.8,0.0,1.0,0.0,0.0]
[1778106402175,77.24,81292.8,0.0,1.0,0.0,0.0]
[1778106405705,77.24,81294.0,0.0,1.0,0.0,0.0]
[1778106405743,77.24,81294.0,0.0,1.0,0.0,0.0]
[1778106405906,77.24,81294.0,0.0,1.0,0.0,0.0]
[1778106405954,77.24,81294.0,0.0,1.0,0.0,0.0]
[1778106406029,77.24,81294.71,0.0,1.0,0.0,0.0]
[1778106406691,77.24,81294.71,0.0,1.0,0.0,0.0]
[1778106407164,77.24,81294.71,0.0,1.0,0.0,0.0]
[1778106407704,77.24,81294.71,0.0,1.0,0.0,0.0]
[1778106408157,77.24,81294.71,0.0,1.0,0.0,0.0]
[1778106411711,77.24,81294.71,0.0,1.0,0.0,0.0]
[1778106411818,77.24,81294.71,0.0,1.0,0.0,0.0]
[1778106412194,77.24,81294.71,0.0,1.0,0.0,0.0]
[1778106412203,77.24,81294.71,0.0,1.0,0.0,0.0]
[1778106412232,77.24,81290.22,0.0,1.0,0.0,0.0]
[1778106413700,77.24,81289.25,0.0,1.0,0.0,0.0]
[1778106413799,77.24,81289.25,0.0,1.0,0.0,0.0]
[1778106413898,77.24,81289.25,0.0,1.0,0.0,0.0]
[1778106413950,77.24,81289.25,0.0,1.0,0.0,0.0]
[1778106422578,77.24,81287.29,0.0,1.0,0.0,0.0]
[1778106423671,77.24,81287.29,0.0,1.0,0.0,0.0]
[1778106423701,77.24,81287.29,0.0,1.0,0.0,0.0]
[1778106423784,77.24,81287.29,0.0,1.0,0.0,0.0]
[1778106423793,77.24,81287.29,0.0,1.0,0.0,0.0]
[1778106423896,77.24,81287.29,0.0,1.0,0.0,0.0]
[1778106423951,77.24,81287.29,0.0,1.0,0.0,0.0]
[1778106423997,77.24,81287.13,0.0,1.0,0.0,0.0]
[1778106426608,77.24,81275.83,0.0,1.0,0.0,0.0]
[1778106427615,77.24,81263.25,0.0,1.0,0.0,0.0]
[1778106428622,77.24,81263.43,0.0,1.0,0.0,0.0]
[1778106430648,77.24,81263.18,0.0,1.0,0.0,0.0]
[1778106430676,77.24,81263.18,0.0,1.0,0.0,0.0]
[1778106430699,77.24,81263.18,0.0,1.0,0.0,0.0]
[1778106430792,77.24,81263.18,0.0,1.0,0.0,0.0]
[1778106430905,77.24,81263.18,0.0,1.0,0.0,0.0]
[1778106430952,77.24,81263.18,0.0,1.0,0.0,0.0]
[1778106431007,77.24,81263.18,0.0,1.0,0.0,0.0]
[1778106431118,77.24,81263.18,0.0,1.0,0.0,0.0]
[1778106431201,77.24,81263.18,0.0,1.0,0.0,0.0]
[1778106431310,77.24,81263.18,0.0,1.0,0.0,0.0]
[1778106431423,77.24,81263.18,0.0,1.0,0.0,0.0]
[1778106431448,77.24,81263.18,0.0,1.0,0.0,0.0]
[1778106431555,77.24,81263.18,0.0,1.0,0.0,0.0]
[1778106431677,77.24,81263.18,0.0,1.0,0.0,0.0]
[1778106431700,77.24,81263.18,0.0,1.0,0.0,0.0]
[1778106431793,77.24,81263.18,0.0,1.0,0.0,0.0]
[1778106431901,77.24,81263.18,0.0,1.0,0.0,0.0]
[1778106431949,77.24,81263.18,0.0,1.0,0.0,0.0]
[1778106432014,77.24,81263.18,0.0,1.0,0.0,0.0]
[1778106432120,77.24,81263.18,0.0,1.0,0.0,0.0]
[1778106432200,77.24,81263.18,0.0,1.0,0.0,0.0]
[1778106432232,77.24,81263.18,0.0,1.0,0.0,0.0]
[1778106432340,77.24,81263.18,0.0,1.0,0.0,0.0]
[1778106432332,77.24,81264.79,0.0,1.0,0.0,0.0]
[1778106432383,77.24,81264.79,0.0,1.0,0.0,0.0]
[1778106432448,77.24,81264.79,0.0,1.0,0.0,0.0]
[1778106432490,77.24,81264.79,0.0,1.0,0.0,0.0]
[1778106432603,77.24,81264.79,0.0,1.0,0.0,0.0]
[1778106432698,77.24,81264.79,0.0,1.0,0.0,0.0]
[1778106432716,77.24,81264.79,0.0,1.0,0.0,0.0]
[1778106432800,77.24,81263.04,0.0,1.0,0.0,0.0]
[1778106435096,77.24,81264.16,0.0,1.0,0.0,0.0]
[1778106435199,77.24,81264.16,0.0,1.0,0.0,0.0]
[1778106435291,77.24,81264.35,0.0,1.0,0.0,0.0]
[1778106435702,77.24,81264.35,0.0,1.0,0.0,0.0]
[1778106435776,77.24,81264.35,0.0,1.0,0.0,0.0]
[1778106439699,77.24,81264.1,0.0,1.0,0.0,0.0]
[1778106439757,77.24,81264.1,0.0,1.0,0.0,0.0]
[1778106439869,77.24,81264.1,0.0,1.0,0.0,0.0]
[1778106439954,77.24,81264.1,0.0,1.0,0.0,0.0]
[1778106439980,77.24,81264.1,0.0,1.0,0.0,0.0]
[1778106440088,77.24,81264.1,0.0,1.0,0.0,0.0]
[1778106440200,77.24,81264.1,0.0,1.0,0.0,0.0]
[1778106440320,77.24,81264.1,0.0,1.0,0.0,0.0]
[1778106440429,77.24,81264.3,0.0,1.0,0.0,0.0]
[1778106440447,77.24,81264.3,0.0,1.0,0.0,0.0]
[1778106440557,77.24,81264.3,0.0,1.0,0.0,0.0]
[1778106440665,77.24,81264.3,0.0,1.0,0.0,0.0]
[1778106440776,77.24,81264.3,0.0,1.0,0.0,0.0]
[1778106440849,77.24,81264.3,0.0,1.0,0.0,0.0]
[1778106440890,77.24,81264.3,0.0,1.0,0.0,0.0]
[1778106441043,77.24,81264.3,0.0,1.0,0.0,0.0]
[1778106441152,77.24,81264.3,0.0,1.0,0.0,0.0]
[1778106441305,77.24,81266.62,0.0,1.0,0.0,0.0]
[1778106441717,77.24,81266.62,0.0,1.0,0.0,0.0]
[1778106443261,77.24,81266.62,0.0,1.0,0.0,0.0]
[1778106443333,77.24,81266.62,0.0,1.0,0.0,0.0]
[1778106443369,77.24,81266.63,0.0,1.0,0.0,0.0]
[1778106443454,77.24,81266.63,0.0,1.0,0.0,0.0]
[1778106443727,77.24,81265.26,0.0,1.0,0.0,0.0]
[1778106445741,77.24,81263.88,0.0,1.0,0.0,0.0]
[1778106447755,77.24,81262.7,0.0,1.0,0.0,0.0]
[1778106448762,77.24,81259.5,0.0,1.0,0.0,0.0]
[1778106451324,77.24,81260.37,0.0,1.0,0.0,0.0]
[1778106451455,77.24,81260.46,0.0,1.0,0.0,0.0]
[1778106451541,77.24,81260.46,0.0,1.0,0.0,0.0]
[1778106455811,77.24,81259.27,0.0,1.0,0.0,0.0]
[1778106456818,77.24,81260.45,0.0,1.0,0.0,0.0]
[1778106459613,77.24,81260.84,0.0,1.0,0.0,0.0]
[1778106459703,77.24,81260.84,0.0,1.0,0.0,0.0]
[1778106459839,77.24,81261.58,0.0,1.0,0.0,0.0]
[1778106461766,77.24,81261.75,0.0,1.0,0.0,0.0]
[1778106462860,77.24,81257.9,0.0,1.0,0.0,0.0]
[1778106463708,77.24,81257.9,0.0,1.0,0.0,0.0]
[1778106463784,77.24,81257.9,0.0,1.0,0.0,0.0]
[1778106463951,77.24,81257.9,0.0,1.0,0.0,0.0]
[1778106463988,77.24,81254.67,0.0,1.0,0.0,0.0]
[1778106467895,77.24,81252.9,0.0,1.0,0.0,0.0]
[1778106468902,77.24,81251.15,0.0,1.0,0.0,0.0]
[1778106469909,77.24,81249.55,0.0,1.0,0.0,0.0]
[1778106471252,77.24,81249.55,0.0,1.0,0.0,0.0]
[1778106471277,77.24,81249.84,0.0,1.0,0.0,0.0]
[1778106471450,77.24,81249.84,0.0,1.0,0.0,0.0]
[1778106471695,77.24,81249.84,0.0,1.0,0.0,0.0]
[1778106471733,77.24,81249.84,0.0,1.0,0.0,0.0]
[1778106471950,77.24,81249.84,0.0,1.0,0.0,0.0]
[1778106473433,77.24,81250.04,0.0,1.0,0.0,0.0]
[1778106473449,77.24,81250.04,0.0,1.0,0.0,0.0]
[1778106476697,77.24,81250.22,0.0,1.0,0.0,0.0]
[1778106479445,77.24,81250.22,0.0,1.0,0.0,0.0]
[1778106483000,77.24,81249.04,0.0,1.0,0.0,0.0]
[1778106487028,77.24,81251.01,0.0,1.0,0.0,0.0]
[1778106489043,77.24,81248.69,0.0,1.0,0.0,0.0]
[1778106491479,77.24,81248.12,0.0,1.0,0.0,0.0]
[1778106491700,77.24,81248.12,0.0,1.0,0.0,0.0]
[1778106492064,77.24,81247.79,0.0,1.0,0.0,0.0]
[1778106492480,77.24,81247.79,0.0,1.0,0.0,0.0]
[1778106492539,77.24,81247.79,0.0,1.0,0.0,0.0]
[1778106492701,77.24,81247.79,0.0,1.0,0.0,0.0]
[1778106496680,77.24,81248.67,0.0,1.0,0.0,0.0]
[1778106497708,77.24,81248.67,0.0,1.0,0.0,0.0]
[1778106503638,77.24,81248.64,0.0,1.0,0.0,0.0]
[1778106503707,77.24,81248.64,0.0,1.0,0.0,0.0]
[1778106509075,77.24,81248.54,0.0,1.0,0.0,0.0]
[1778106509203,77.24,81248.54,0.0,1.0,0.0,0.0]
[1778106509281,77.24,81248.54,0.0,1.0,0.0,0.0]
[1778106511701,77.24,81248.54,0.0,1.0,0.0,0.0]
[1778106511734,77.24,81248.54,0.0,1.0,0.0,0.0]
[1778106513706,77.24,81248.54,0.0,1.0,0.0,0.0]
[1778106513820,77.24,81248.54,0.0,1.0,0.0,0.0]
[1778106513954,77.24,81248.54,0.0,1.0,0.0,0.0]
[1778106516449,77.24,81248.54,0.0,1.0,0.0,0.0]
[1778106517243,77.24,81251.44,0.0,1.0,0.0,0.0]
[1778106517701,77.24,81251.44,0.0,1.0,0.0,0.0]
[1778106517767,77.24,81251.44,0.0,1.0,0.0,0.0]
[1778106517950,77.24,81251.44,0.0,1.0,0.0,0.0]
[1778106518084,77.24,81251.44,0.0,1.0,0.0,0.0]
[1778106518201,77.24,81251.44,0.0,1.0,0.0,0.0]
[1778106518250,77.24,81251.21,0.0,1.0,0.0,0.0]
[1778106523285,77.24,81252.6,0.0,1.0,0.0,0.0]
[1778106524292,77.24,81251.4,0.0,1.0,0.0,0.0]
[1778106524776,77.24,81251.4,0.0,1.0,0.0,0.0]
[1778106524955,77.24,81251.4,0.0,1.0,0.0,0.0]
[1778106525299,77.24,81249.38,0.0,1.0,0.0,0.0]
[1778106525490,77.24,81249.38,0.0,1.0,0.0,0.0]
[1778106525596,77.24,81249.38,0.0,1.0,0.0,0.0]
[1778106525701,77.24,81249.38,0.0,1.0,0.0,0.0]
[1778106526771,77.24,81250.48,0.0,1.0,0.0,0.0]
[1778106527789,77.24,81250.48,0.0,1.0,0.0,0.0]
[1778106535890,77.24,81249.4,0.0,1.0,0.0,0.0]
[1778106541464,77.24,81249.19,0.0,1.0,0.0,0.0]
[1778106541703,77.24,81249.19,0.0,1.0,0.0,0.0]
[1778106541787,77.24,81249.19,0.0,1.0,0.0,0.0]
[1778106542418,77.24,81248.51,0.0,1.0,0.0,0.0]
[1778106542948,77.24,81248.51,0.0,1.0,0.0,0.0]
[1778106543091,77.24,81248.51,0.0,1.0,0.0,0.0]
[1778106543202,77.24,81248.51,0.0,1.0,0.0,0.0]
[1778106551481,77.24,81247.72,0.0,1.0,0.0,0.0]
[1778106554095,77.24,81248.63,0.0,1.0,0.0,0.0]
[1778106554201,77.24,81248.63,0.0,1.0,0.0,0.0]
[1778106554225,77.24,81248.6,0.0,1.0,0.0,0.0]
[1778106555333,77.24,81248.6,0.0,1.0,0.0,0.0]
[1778106555448,77.24,81248.6,0.0,1.0,0.0,0.0]
[1778106555426,77.24,81250.92,0.0,1.0,0.0,0.0]
[1778106555700,77.24,81250.92,0.0,1.0,0.0,0.0]
[1778106555800,77.24,81248.6,0.0,1.0,0.0,0.0]
[1778106556734,77.24,81248.6,0.0,1.0,0.0,0.0]
[1778106559701,77.24,81248.28,0.0,1.0,0.0,0.0]
[1778106559790,77.24,81248.28,0.0,1.0,0.0,0.0]
[1778106559950,77.24,81248.28,0.0,1.0,0.0,0.0]
[1778106560544,77.24,81246.12,0.0,1.0,0.0,0.0]
[1778106561551,77.24,81243.95,0.0,1.0,0.0,0.0]
[1778106563057,77.24,81243.95,0.0,1.0,0.0,0.0]
[1778106563199,77.24,81243.95,0.0,1.0,0.0,0.0]
[1778106563300,77.24,81243.28,0.0,1.0,0.0,0.0]
[1778106565591,77.24,81243.58,0.0,1.0,0.0,0.0]
[1778106565702,77.24,81243.58,0.0,1.0,0.0,0.0]
[1778106565951,77.24,81243.58,0.0,1.0,0.0,0.0]
[1778106571621,77.24,81241.66,0.0,1.0,0.0,0.0]
[1778106574315,77.24,81242.57,0.0,1.0,0.0,0.0]
[1778106574452,77.24,81242.57,0.0,1.0,0.0,0.0]
[1778106574402,77.24,81242.35,0.0,1.0,0.0,0.0]
[1778106575126,77.24,81242.35,0.0,1.0,0.0,0.0]
[1778106575177,77.24,81242.35,0.0,1.0,0.0,0.0]
[1778106575200,77.24,81242.35,0.0,1.0,0.0,0.0]
[1778106575278,77.24,81242.32,0.0,1.0,0.0,0.0]
[1778106576695,77.24,81242.32,0.0,1.0,0.0,0.0]
[1778106576723,77.24,81240.97,0.0,1.0,0.0,0.0]
[1778106577704,77.24,81240.97,0.0,1.0,0.0,0.0]
[1778106577816,77.24,81240.97,0.0,1.0,0.0,0.0]
[1778106577952,77.24,81240.97,0.0,1.0,0.0,0.0]
[1778106586695,77.24,81241.94,0.0,1.0,0.0,0.0]
[1778106587704,77.24,81241.94,0.0,1.0,0.0,0.0]
[1778106588274,77.24,81241.94,0.0,1.0,0.0,0.0]
[1778106588452,77.24,81241.94,0.0,1.0,0.0,0.0]
[1778106588460,77.24,81241.87,0.0,1.0,0.0,0.0]
[1778106593707,77.24,81239.09,0.0,1.0,0.0,0.0]
[1778106596713,77.24,81239.05,0.0,1.0,0.0,0.0]
[1778106598878,77.24,81239.36,0.0,1.0,0.0,0.0]
[1778106598950,77.24,81239.36,0.0,1.0,0.0,0.0]
[1778106599250,77.24,81239.36,0.0,1.0,0.0,0.0]
[1778106599320,77.24,81239.36,0.0,1.0,0.0,0.0]
[1778106599449,77.24,81239.36,0.0,1.0,0.0,0.0]
[1778106599342,77.24,81241.56,0.0,1.0,0.0,0.0]
[1778106599818,77.24,81246.24,0.0,1.0,0.0,0.0]
[1778106600825,77.24,81248.54,0.0,1.0,0.0,0.0]
[1778106601832,77.24,81247.13,0.0,1.0,0.0,0.0]
[1778106604853,77.24,81248.47,0.0,1.0,0.0,0.0]
[1778106608452,77.24,81248.21,0.0,1.0,0.0,0.0]
[1778106608702,77.24,81248.44,0.0,1.0,0.0,0.0]
[1778106609004,77.24,81248.44,0.0,1.0,0.0,0.0]
[1778106609114,77.24,81248.44,0.0,1.0,0.0,0.0]
[1778106609208,77.24,81248.44,0.0,1.0,0.0,0.0]
[1778106609304,77.24,81248.34,0.0,1.0,0.0,0.0]
[1778106609888,77.24,81252.32,0.0,1.0,0.0,0.0]
[1778106610895,77.24,81256.21,0.0,1.0,0.0,0.0]
[1778106611902,77.24,81260.66,0.0,1.0,0.0,0.0]
[1778106615253,77.24,81261.05,0.0,1.0,0.0,0.0]
[1778106615452,77.24,81261.05,0.0,1.0,0.0,0.0]
[1778106615550,77.24,81262.46,0.0,1.0,0.0,0.0]
[1778106615863,77.24,81262.46,0.0,1.0,0.0,0.0]
[1778106615904,77.24,81262.46,0.0,1.0,0.0,0.0]
[1778106615952,77.24,81262.46,0.0,1.0,0.0,0.0]
[1778106616937,77.24,81269.19,0.0,1.0,0.0,0.0]
[1778106621972,77.24,81270.08,0.0,1.0,0.0,0.0]
[1778106624993,77.24,81276.02,0.0,1.0,0.0,0.0]
[1778106626000,77.24,81278.89,0.0,1.0,0.0,0.0]
[1778106626750,77.24,81278.89,0.0,1.0,0.0,0.0]
[1778106626949,77.24,81278.89,0.0,1.0,0.0,0.0]
[1778106627039,77.24,81279.07,0.0,1.0,0.0,0.0]
[1778106628014,77.24,81281.53,0.0,1.0,0.0,0.0]
[1778106629481,77.24,81281.53,0.0,1.0,0.0,0.0]
[1778106629538,77.24,81281.53,0.0,1.0,0.0,0.0]
[1778106629524,77.24,81282.64,0.0,1.0,0.0,0.0]
[1778106629652,77.24,81282.64,0.0,1.0,0.0,0.0]
[1778106629704,77.24,81282.64,0.0,1.0,0.0,0.0]
[1778106631035,77.24,81281.97,0.0,1.0,0.0,0.0]
[1778106631741,77.24,81281.97,0.0,1.0,0.0,0.0]
[1778106633713,77.24,81281.69,0.0,1.0,0.0,0.0]
[1778106633832,77.24,81281.69,0.0,1.0,0.0,0.0]
[1778106633953,77.24,81281.69,0.0,1.0,0.0,0.0]
[1778106637077,77.24,81282.95,0.0,1.0,0.0,0.0]
[1778106637628,77.24,81282.95,0.0,1.0,0.0,0.0]
[1778106637705,77.24,81282.95,0.0,1.0,0.0,0.0]
[1778106638084,77.24,81282.89,0.0,1.0,0.0,0.0]
[1778106643119,77.24,81283.07,0.0,1.0,0.0,0.0]
[1778106645133,77.24,81283.9,0.0,1.0,0.0,0.0]
[1778106646686,77.24,81284.63,0.0,1.0,0.0,0.0]
[1778106647387,77.24,81284.63,0.0,1.0,0.0,0.0]
[1778106647428,77.24,81284.63,0.0,1.0,0.0,0.0]
[1778106647453,77.24,81284.63,0.0,1.0,0.0,0.0]
[1778106651176,77.24,81286.41,0.0,1.0,0.0,0.0]
[1778106654197,77.24,81287.45,0.0,1.0,0.0,0.0]
[1778106656213,77.24,81294.0,0.0,1.0,0.0,0.0]
[1778106657218,77.24,81296.25,0.0,1.0,0.0,0.0]
[1778106657943,77.24,81296.25,0.0,1.0,0.0,0.0]
[1778106657952,77.24,81296.25,0.0,1.0,0.0,0.0]
[1778106658225,77.24,81296.52,0.0,1.0,0.0,0.0]
[1778106658699,77.24,81296.52,0.0,1.0,0.0,0.0]
[1778106658762,77.24,81296.52,0.0,1.0,0.0,0.0]
[1778106658883,77.24,81296.52,0.0,1.0,0.0,0.0]
[1778106658950,77.24,81296.52,0.0,1.0,0.0,0.0]
[1778106662253,77.24,81300.24,0.0,1.0,0.0,0.0]
[1778106665278,77.24,81298.49,0.0,1.0,0.0,0.0]
[1778106665982,77.24,81298.49,0.0,1.0,0.0,0.0]
[1778106666200,77.24,81298.49,0.0,1.0,0.0,0.0]
[1778106666284,77.24,81296.3,0.0,1.0,0.0,0.0]
[1778106666932,77.24,81296.3,0.0,1.0,0.0,0.0]
[1778106666948,77.24,81296.3,0.0,1.0,0.0,0.0]
[1778106667051,77.24,81296.3,0.0,1.0,0.0,0.0]
[1778106667200,77.24,81296.3,0.0,1.0,0.0,0.0]
[1778106669305,77.24,81297.79,0.0,1.0,0.0,0.0]
[1778106674340,77.24,81297.95,0.0,1.0,0.0,0.0]
[1778106681716,77.24,81298.24,0.0,1.0,0.0,0.0]
[1778106683700,77.24,81298.24,0.0,1.0,0.0,0.0]
[1778106683812,77.24,81298.24,0.0,1.0,0.0,0.0]
[1778106683952,77.24,81298.24,0.0,1.0,0.0,0.0]
[1778106684756,77.24,81298.72,0.0,1.0,0.0,0.0]
[1778106684956,77.24,81298.72,0.0,1.0,0.0,0.0]
[1778106685417,77.24,81300.44,0.0,1.0,0.0,0.0]
[1778106686424,77.24,81310.88,0.0,1.0,0.0,0.0]
[1778106687431,77.24,81313.6,0.0,1.0,0.0,0.0]
[1778106688123,77.24,81313.6,0.0,1.0,0.0,0.0]
[1778106688203,77.24,81313.6,0.0,1.0,0.0,0.0]
[1778106688234,77.24,81313.6,0.0,1.0,0.0,0.0]
[1778106688347,77.24,81313.6,0.0,1.0,0.0,0.0]
[1778106688453,77.24,81313.6,0.0,1.0,0.0,0.0]
[1778106688470,77.24,81313.6,0.0,1.0,0.0,0.0]
[1778106688565,77.24,81313.6,0.0,1.0,0.0,0.0]
[1778106688620,77.24,81314.38,0.0,1.0,0.0,0.0]
[1778106688673,77.24,81314.38,0.0,1.0,0.0,0.0]
[1778106688706,77.24,81314.38,0.0,1.0,0.0,0.0]
[1778106689446,77.24,81316.36,0.0,1.0,0.0,0.0]
[1778106690453,77.24,81317.5,0.0,1.0,0.0,0.0]
[1778106691460,77.24,81321.0,0.0,1.0,0.0,0.0]
[1778106693150,77.24,81321.0,0.0,1.0,0.0,0.0]
[1778106693211,77.24,81321.0,0.0,1.0,0.0,0.0]
[1778106693474,77.24,81321.84,0.0,1.0,0.0,0.0]
[1778106698509,77.24,81322.46,0.0,1.0,0.0,0.0]
[1778106699516,77.24,81325.67,0.0,1.0,0.0,0.0]
[1778106699996,77.24,81325.67,0.0,1.0,0.0,0.0]
[1778106700200,77.24,81325.67,0.0,1.0,0.0,0.0]
[1778106700605,77.24,81325.67,0.0,1.0,0.0,0.0]
[1778106700523,77.24,81327.24,0.0,1.0,0.0,0.0]
[1778106700689,77.24,81327.24,0.0,1.0,0.0,0.0]
[1778106700702,77.24,81327.24,0.0,1.0,0.0,0.0]
[1778106704551,77.24,81328.62,0.0,1.0,0.0,0.0]
[1778106708139,77.24,81328.45,0.0,1.0,0.0,0.0]
[1778106708200,77.24,81328.45,0.0,1.0,0.0,0.0]
[1778106708272,77.24,81328.45,0.0,1.0,0.0,0.0]
[1778106709170,77.24,81328.45,0.0,1.0,0.0,0.0]
[1778106709202,77.24,81328.45,0.0,1.0,0.0,0.0]
[1778106709255,77.24,81328.45,0.0,1.0,0.0,0.0]
[1778106709451,77.24,81328.45,0.0,1.0,0.0,0.0]
[1778106709473,77.24,81328.45,0.0,1.0,0.0,0.0]
[1778106709585,77.24,81328.45,0.0,1.0,0.0,0.0]
[1778106709684,77.24,81328.41,0.0,1.0,0.0,0.0]
[1778106709702,77.24,81328.41,0.0,1.0,0.0,0.0]
[1778106709794,77.24,81328.41,0.0,1.0,0.0,0.0]
[1778106709908,77.24,81328.41,0.0,1.0,0.0,0.0]
[1778106709951,77.24,81328.41,0.0,1.0,0.0,0.0]
[1778106710018,77.24,81328.41,0.0,1.0,0.0,0.0]
[1778106710131,77.24,81328.41,0.0,1.0,0.0,0.0]
[1778106710200,77.24,81328.41,0.0,1.0,0.0,0.0]
[1778106710239,77.24,81328.41,0.0,1.0,0.0,0.0]
[1778106713625,77.24,81328.91,0.0,1.0,0.0,0.0]
[1778106713700,77.24,81328.91,0.0,1.0,0.0,0.0]
[1778106713793,77.24,81328.91,0.0,1.0,0.0,0.0]
[1778106713902,77.24,81328.91,0.0,1.0,0.0,0.0]
[1778106713949,77.24,81328.91,0.0,1.0,0.0,0.0]
[1778106714009,77.24,81328.91,0.0,1.0,0.0,0.0]
[1778106714118,77.24,81328.91,0.0,1.0,0.0,0.0]
[1778106714201,77.24,81328.91,0.0,1.0,0.0,0.0]
[1778106714243,77.24,81328.91,0.0,1.0,0.0,0.0]
[1778106714346,77.24,81328.91,0.0,1.0,0.0,0.0]
[1778106714451,77.24,81328.91,0.0,1.0,0.0,0.0]
[1778106714549,77.24,81328.91,0.0,1.0,0.0,0.0]
[1778106714664,77.24,81329.28,0.0,1.0,0.0,0.0]
[1778106714700,77.24,81329.28,0.0,1.0,0.0,0.0]
[1778106714779,77.24,81329.28,0.0,1.0,0.0,0.0]
[1778106714888,77.24,81329.28,0.0,1.0,0.0,0.0]
[1778106714951,77.24,81329.28,0.0,1.0,0.0,0.0]
[1778106715000,77.24,81329.28,0.0,1.0,0.0,0.0]
[1778106715105,77.24,81329.28,0.0,1.0,0.0,0.0]
[1778106715202,77.24,81329.28,0.0,1.0,0.0,0.0]
[1778106715218,77.24,81329.28,0.0,1.0,0.0,0.0]
[1778106715330,77.24,81329.28,0.0,1.0,0.0,0.0]
[1778106715705,77.24,81329.28,0.0,1.0,0.0,0.0]
[1778106716200,77.24,81329.28,0.0,1.0,0.0,0.0]
[1778106716635,77.24,81326.92,0.0,1.0,0.0,0.0]
[1778106717644,77.24,81329.42,0.0,1.0,0.0,0.0]
[1778106720511,77.24,81329.42,0.0,1.0,0.0,0.0]
[1778106720557,77.24,81329.42,0.0,1.0,0.0,0.0]
[1778106720668,77.24,81329.07,0.0,1.0,0.0,0.0]
[1778106720778,77.24,81329.07,0.0,1.0,0.0,0.0]
[1778106720891,77.24,81329.07,0.0,1.0,0.0,0.0]
[1778106721002,77.24,81329.07,0.0,1.0,0.0,0.0]
[1778106721199,77.24,81329.07,0.0,1.0,0.0,0.0]
[1778106723685,77.24,81323.08,0.0,1.0,0.0,0.0]
[1778106725432,77.24,81324.37,0.0,1.0,0.0,0.0]
[1778106725703,77.24,81324.37,0.0,1.0,0.0,0.0]
[1778106725770,77.24,81326.24,0.0,1.0,0.0,0.0]
[1778106727713,77.24,81328.69,0.0,1.0,0.0,0.0]
[1778106733755,77.24,81329.63,0.0,1.0,0.0,0.0]
[1778106736659,77.24,81329.38,0.0,1.0,0.0,0.0]
[1778106737468,77.24,81329.63,0.0,1.0,0.0,0.0]
[1778106741689,77.24,81329.63,0.0,1.0,0.0,0.0]
[1778106741707,77.24,81329.63,0.0,1.0,0.0,0.0]
[1778106743566,77.24,81329.63,0.0,1.0,0.0,0.0]
[1778106743706,77.24,81329.63,0.0,1.0,0.0,0.0]
[1778106743825,77.24,81323.1,0.0,1.0,0.0,0.0]
[1778106745103,77.24,81323.1,0.0,1.0,0.0,0.0]
[1778106745206,77.24,81323.1,0.0,1.0,0.0,0.0]
[1778106745305,77.24,81323.75,0.0,1.0,0.0,0.0]
[1778106750671,77.24,81324.59,0.0,1.0,0.0,0.0]
[1778106750700,77.24,81324.63,0.0,1.0,0.0,0.0]
[1778106750737,77.24,81324.63,0.0,1.0,0.0,0.0]
[1778106750948,77.24,81324.63,0.0,1.0,0.0,0.0]
[1778106751049,77.24,81324.63,0.0,1.0,0.0,0.0]
[1778106753895,77.24,81326.1,0.0,1.0,0.0,0.0]
[1778106758930,77.24,81326.3,0.0,1.0,0.0,0.0]
[1778106764274,77.24,81326.23,0.0,1.0,0.0,0.0]
[1778106764276,77.24,81326.23,0.0,1.0,0.0,0.0]
[1778106764363,77.24,81326.23,0.0,1.0,0.0,0.0]
[1778106764450,77.24,81326.23,0.0,1.0,0.0,0.0]
[1778106764479,77.24,81326.05,0.0,1.0,0.0,0.0]
[1778106771014,77.24,81325.68,0.0,1.0,0.0,0.0]
[1778106774036,77.24,81327.36,0.0,1.0,0.0,0.0]
[1778106776059,77.24,81327.59,0.0,1.0,0.0,0.0]
[1778106776189,77.24,81327.59,0.0,1.0,0.0,0.0]
[1778106776202,77.24,81327.59,0.0,1.0,0.0,0.0]
[1778106776214,77.24,81327.59,0.0,1.0,0.0,0.0]
[1778106776452,77.24,81327.59,0.0,1.0,0.0,0.0]
[1778106776509,77.24,81327.63,0.0,1.0,0.0,0.0]
[1778106782093,77.24,81328.55,0.0,1.0,0.0,0.0]
[1778106784107,77.24,81331.37,0.0,1.0,0.0,0.0]
[1778106786325,77.24,81332.15,0.0,1.0,0.0,0.0]
[1778106786451,77.24,81332.15,0.0,1.0,0.0,0.0]
[1778106786485,77.24,81332.15,0.0,1.0,0.0,0.0]
[1778106786522,77.24,81332.15,0.0,1.0,0.0,0.0]
[1778106786703,77.24,81332.15,0.0,1.0,0.0,0.0]
[1778106786544,77.24,81332.68,0.0,1.0,0.0,0.0]
[1778106791417,77.24,81331.55,0.0,1.0,0.0,0.0]
[1778106791453,77.24,81331.55,0.0,1.0,0.0,0.0]
[1778106791480,77.24,81332.41,0.0,1.0,0.0,0.0]
[1778106792568,77.24,81332.41,0.0,1.0,0.0,0.0]
[1778106793723,77.24,81331.38,0.0,1.0,0.0,0.0]
[1778106793170,77.24,81329.32,0.0,1.0,0.0,0.0]
[1778106793952,77.24,81329.32,0.0,1.0,0.0,0.0]
[1778106794252,77.24,81329.32,0.0,1.0,0.0,0.0]
[1778106794343,77.24,81329.32,0.0,1.0,0.0,0.0]
[1778106794458,77.24,81329.32,0.0,1.0,0.0,0.0]
[1778106797857,77.24,81328.11,0.0,1.0,0.0,0.0]
[1778106797954,77.24,81328.11,0.0,1.0,0.0,0.0]
[1778106798205,77.24,81327.03,0.0,1.0,0.0,0.0]
[1778106804247,77.24,81327.03,0.0,1.0,0.0,0.0]
[1778106806922,77.24,81327.03,0.0,1.0,0.0,0.0]
[1778106806934,77.24,81327.03,0.0,1.0,0.0,0.0]
[1778106806948,77.24,81327.03,0.0,1.0,0.0,0.0]
[1778106809282,77.24,81324.42,0.0,1.0,0.0,0.0]
[1778106810289,77.24,81323.1,0.0,1.0,0.0,0.0]
[1778106811296,77.24,81324.59,0.0,1.0,0.0,0.0]
[1778106812182,77.24,81324.59,0.0,1.0,0.0,0.0]
[1778106812201,77.24,81324.59,0.0,1.0,0.0,0.0]
[1778106812228,77.24,81324.59,0.0,1.0,0.0,0.0]
[1778106812343,77.24,81324.59,0.0,1.0,0.0,0.0]
[1778106812454,77.24,81324.59,0.0,1.0,0.0,0.0]
[1778106812563,77.24,81324.59,0.0,1.0,0.0,0.0]
[1778106812672,77.24,81324.59,0.0,1.0,0.0,0.0]
[1778106812700,77.24,81324.59,0.0,1.0,0.0,0.0]
[1778106812640,77.24,81322.09,0.0,1.0,0.0,0.0]
[1778106812783,77.24,81322.09,0.0,1.0,0.0,0.0]
[1778106812891,77.24,81322.09,0.0,1.0,0.0,0.0]
[1778106812949,77.24,81322.09,0.0,1.0,0.0,0.0]
[1778106812992,77.24,81322.09,0.0,1.0,0.0,0.0]
[1778106813103,77.24,81322.09,0.0,1.0,0.0,0.0]
[1778106813198,77.24,81322.09,0.0,1.0,0.0,0.0]
[1778106813216,77.24,81322.09,0.0,1.0,0.0,0.0]
[1778106813333,77.24,81322.09,0.0,1.0,0.0,0.0]
[1778106813443,77.24,81322.09,0.0,1.0,0.0,0.0]
[1778106813448,77.24,81322.09,0.0,1.0,0.0,0.0]
[1778106813552,77.24,81322.09,0.0,1.0,0.0,0.0]
[1778106813663,77.24,81322.09,0.0,1.0,0.0,0.0]
[1778106813698,77.24,81322.09,0.0,1.0,0.0,0.0]
[1778106819352,77.24,81321.66,0.0,1.0,0.0,0.0]
[1778106824387,77.24,81321.63,0.0,1.0,0.0,0.0]
[1778106824873,77.24,81321.63,0.0,1.0,0.0,0.0]
[1778106824951,77.24,81321.63,0.0,1.0,0.0,0.0]
[1778106826401,77.24,81319.64,0.0,1.0,0.0,0.0]
[1778106828025,77.24,81319.74,0.0,1.0,0.0,0.0]
[1778106828135,77.24,81319.74,0.0,1.0,0.0,0.0]
[1778106828202,77.24,81319.74,0.0,1.0,0.0,0.0]
[1778106830429,77.24,81314.8,0.0,1.0,0.0,0.0]
[1778106830888,77.24,81314.8,0.0,1.0,0.0,0.0]
[1778106830950,77.24,81314.8,0.0,1.0,0.0,0.0]
[1778106831436,77.24,81313.55,0.0,1.0,0.0,0.0]
[1778106836471,77.24,81312.41,0.0,1.0,0.0,0.0]
[1778106843520,77.24,81313.14,0.0,1.0,0.0,0.0]
[1778106846683,77.24,81313.14,0.0,1.0,0.0,0.0]
[1778106847844,77.24,81312.97,0.0,1.0,0.0,0.0]
[1778106847953,77.24,81312.97,0.0,1.0,0.0,0.0]
[1778106851932,77.24,81312.97,0.0,1.0,0.0,0.0]
[1778106851954,77.24,81312.97,0.0,1.0,0.0,0.0]
[1778106852170,77.24,81312.97,0.0,1.0,0.0,0.0]
[1778106852284,77.24,81312.97,0.0,1.0,0.0,0.0]
[1778106852448,77.24,81312.97,0.0,1.0,0.0,0.0]
[1778106853165,77.24,81312.97,0.0,1.0,0.0,0.0]
[1778106853244,77.24,81312.97,0.0,1.0,0.0,0.0]
[1778106853356,77.24,81312.97,0.0,1.0,0.0,0.0]
[1778106853448,77.24,81312.97,0.0,1.0,0.0,0.0]
[1778106853468,77.24,81312.97,0.0,1.0,0.0,0.0]
[1778106853588,77.24,81312.97,0.0,1.0,0.0,0.0]
[1778106853692,77.24,81312.97,0.0,1.0,0.0,0.0]
[1778106853702,77.24,81312.97,0.0,1.0,0.0,0.0]
[1778106853801,77.24,81312.97,0.0,1.0,0.0,0.0]
[1778106853913,77.24,81312.97,0.0,1.0,0.0,0.0]
[1778106853949,77.24,81312.97,0.0,1.0,0.0,0.0]
[1778106854024,77.24,81312.97,0.0,1.0,0.0,0.0]
[1778106857699,77.24,81311.93,0.0,1.0,0.0,0.0]
[1778106857812,77.24,81311.89,0.0,1.0,0.0,0.0]
[1778106857924,77.24,81311.89,0.0,1.0,0.0,0.0]
[1778106857948,77.24,81311.89,0.0,1.0,0.0,0.0]
[1778106858017,77.24,81311.89,0.0,1.0,0.0,0.0]
[1778106858126,77.24,81311.89,0.0,1.0,0.0,0.0]
[1778106858198,77.24,81311.89,0.0,1.0,0.0,0.0]
[1778106858244,77.24,81311.89,0.0,1.0,0.0,0.0]
[1778106858355,77.24,81311.89,0.0,1.0,0.0,0.0]
[1778106858449,77.24,81311.89,0.0,1.0,0.0,0.0]
[1778106858476,77.24,81311.89,0.0,1.0,0.0,0.0]
[1778106861699,77.24,81311.89,0.0,1.0,0.0,0.0]
[1778106861801,77.24,81311.89,0.0,1.0,0.0,0.0]
[1778106861907,77.24,81311.97,0.0,1.0,0.0,0.0]
[1778106861948,77.24,81311.97,0.0,1.0,0.0,0.0]
[1778106862030,77.24,81311.97,0.0,1.0,0.0,0.0]
[1778106863660,77.24,81313.69,0.0,1.0,0.0,0.0]
[1778106864667,77.24,81321.58,0.0,1.0,0.0,0.0]
[1778106865704,77.24,81321.58,0.0,1.0,0.0,0.0]
[1778106865785,77.24,81321.58,0.0,1.0,0.0,0.0]
[1778106865902,77.24,81321.53,0.0,1.0,0.0,0.0]
[1778106865953,77.24,81321.53,0.0,1.0,0.0,0.0]
[1778106866006,77.24,81321.53,0.0,1.0,0.0,0.0]
[1778106866102,77.24,81321.53,0.0,1.0,0.0,0.0]
[1778106866203,77.24,81321.53,0.0,1.0,0.0,0.0]
[1778106866681,77.24,81321.45,0.0,1.0,0.0,0.0]
[1778106867688,77.24,81319.2,0.0,1.0,0.0,0.0]
[1778106869700,77.24,81319.55,0.0,1.0,0.0,0.0]
[1778106869789,77.24,81319.55,0.0,1.0,0.0,0.0]
[1778106871716,77.24,81320.51,0.0,1.0,0.0,0.0]
[1778106873701,77.24,81320.31,0.0,1.0,0.0,0.0]
[1778106873809,77.24,81320.31,0.0,1.0,0.0,0.0]
[1778106873920,77.24,81320.58,0.0,1.0,0.0,0.0]
[1778106873949,77.24,81320.58,0.0,1.0,0.0,0.0]
[1778106874035,77.24,81320.58,0.0,1.0,0.0,0.0]
[1778106876710,77.24,81320.79,0.0,1.0,0.0,0.0]
[1778106877330,77.24,81320.92,0.0,1.0,0.0,0.0]
[1778106877451,77.24,81320.92,0.0,1.0,0.0,0.0]
[1778106877712,77.24,81320.92,0.0,1.0,0.0,0.0]
[1778106877758,77.24,81320.74,0.0,1.0,0.0,0.0]
[1778106880779,77.24,81317.75,0.0,1.0,0.0,0.0]
[1778106881786,77.24,81313.09,0.0,1.0,0.0,0.0]
[1778106881867,77.24,81313.09,0.0,1.0,0.0,0.0]
[1778106881950,77.24,81313.09,0.0,1.0,0.0,0.0]
[1778106882110,77.24,81313.09,0.0,1.0,0.0,0.0]
[1778106883180,77.24,81312.79,0.0,1.0,0.0,0.0]
[1778106883202,77.24,81312.79,0.0,1.0,0.0,0.0]
[1778106883800,77.24,81312.71,0.0,1.0,0.0,0.0]
[1778106885699,77.24,81312.71,0.0,1.0,0.0,0.0]
[1778106885811,77.24,81312.71,0.0,1.0,0.0,0.0]
[1778106886708,77.24,81312.71,0.0,1.0,0.0,0.0]
[1778106887710,77.24,81312.71,0.0,1.0,0.0,0.0]
[1778106887827,77.24,81312.71,0.0,1.0,0.0,0.0]
[1778106887954,77.24,81312.71,0.0,1.0,0.0,0.0]
[1778106888066,77.24,81312.71,0.0,1.0,0.0,0.0]
[1778106891622,77.24,81312.74,0.0,1.0,0.0,0.0]
[1778106891706,77.24,81312.74,0.0,1.0,0.0,0.0]
[1778106894447,77.24,81312.74,0.0,1.0,0.0,0.0]
[1778106894702,77.24,81312.74,0.0,1.0,0.0,0.0]
[1778106894996,77.24,81312.74,0.0,1.0,0.0,0.0]
[1778106896575,77.24,81312.66,0.0,1.0,0.0,0.0]
[1778106897706,77.24,81312.66,0.0,1.0,0.0,0.0]
[1778106898920,77.24,81312.08,0.0,1.0,0.0,0.0]
[1778106898950,77.24,81312.08,0.0,1.0,0.0,0.0]
[1778106899021,77.24,81311.9,0.0,1.0,0.0,0.0]
[1778106900472,77.24,81311.9,0.0,1.0,0.0,0.0]
[1778106900705,77.24,81311.9,0.0,1.0,0.0,0.0]
[1778106900777,77.24,81311.9,0.0,1.0,0.0,0.0]
[1778106903701,77.24,81312.71,0.0,1.0,0.0,0.0]
[1778106903814,77.24,81312.71,0.0,1.0,0.0,0.0]
[1778106905958,77.24,81306.81,0.0,1.0,0.0,0.0]
[1778106907701,77.24,81306.81,0.0,1.0,0.0,0.0]
[1778106907775,77.24,81306.81,0.0,1.0,0.0,0.0]
[1778106907722,77.24,81304.64,0.0,1.0,0.0,0.0]
[1778106908399,77.24,81304.64,0.0,1.0,0.0,0.0]
[1778106908455,77.24,81304.64,0.0,1.0,0.0,0.0]
[1778106908524,77.24,81305.28,0.0,1.0,0.0,0.0]
[1778106909700,77.24,81305.28,0.0,1.0,0.0,0.0]
[1778106909813,77.24,81305.28,0.0,1.0,0.0,0.0]
[1778106911687,77.24,81305.84,0.0,1.0,0.0,0.0]
[1778106911708,77.24,81305.84,0.0,1.0,0.0,0.0]
[1778106912580,77.24,81305.84,0.0,1.0,0.0,0.0]
[1778106912706,77.24,81305.84,0.0,1.0,0.0,0.0]
[1778106912793,77.24,81307.44,0.0,1.0,0.0,0.0]
[1778106913796,77.24,81307.44,0.0,1.0,0.0,0.0]
[1778106915703,77.24,81307.09,0.0,1.0,0.0,0.0]
[1778106915812,77.24,81307.09,0.0,1.0,0.0,0.0]
[1778106916600,77.24,81307.09,0.0,1.0,0.0,0.0]
[1778106917707,77.24,81307.09,0.0,1.0,0.0,0.0]
[1778106917824,77.24,81307.09,0.0,1.0,0.0,0.0]
[1778106917954,77.24,81307.09,0.0,1.0,0.0,0.0]
[1778106918065,77.24,81307.09,0.0,1.0,0.0,0.0]
[1778106918177,77.24,81307.09,0.0,1.0,0.0,0.0]
[1778106918199,77.24,81307.09,0.0,1.0,0.0,0.0]
[1778106918312,77.24,81307.09,0.0,1.0,0.0,0.0]
[1778106918423,77.24,81307.09,0.0,1.0,0.0,0.0]
[1778106918448,77.24,81307.09,0.0,1.0,0.0,0.0]
[1778106918559,77.24,81307.09,0.0,1.0,0.0,0.0]
[1778106921703,77.24,81307.06,0.0,1.0,0.0,0.0]
[1778106921733,77.24,81307.06,0.0,1.0,0.0,0.0]
[1778106921848,77.24,81307.06,0.0,1.0,0.0,0.0]
[1778106921955,77.24,81307.7,0.0,1.0,0.0,0.0]
[1778106921968,77.24,81307.7,0.0,1.0,0.0,0.0]
[1778106922067,77.24,81307.7,0.0,1.0,0.0,0.0]
[1778106922200,77.24,81307.7,0.0,1.0,0.0,0.0]
[1778106922268,77.24,81307.7,0.0,1.0,0.0,0.0]
[1778106922394,77.24,81307.7,0.0,1.0,0.0,0.0]
[1778106922449,77.24,81307.7,0.0,1.0,0.0,0.0]
[1778106922485,77.24,81307.7,0.0,1.0,0.0,0.0]
[1778106922564,77.24,81307.94,0.0,1.0,0.0,0.0]
[1778106923078,77.24,81310.29,0.0,1.0,0.0,0.0]
[1778106925701,77.24,81311.29,0.0,1.0,0.0,0.0]
[1778106925733,77.24,81311.29,0.0,1.0,0.0,0.0]
[1778106925844,77.24,81311.29,0.0,1.0,0.0,0.0]
[1778106925948,77.24,81311.6,0.0,1.0,0.0,0.0]
[1778106926051,77.24,81311.6,0.0,1.0,0.0,0.0]
[1778106926165,77.24,81311.6,0.0,1.0,0.0,0.0]
[1778106926199,77.24,81311.6,0.0,1.0,0.0,0.0]
[1778106927493,77.24,81311.76,0.0,1.0,0.0,0.0]
[1778106927708,77.24,81311.76,0.0,1.0,0.0,0.0]
[1778106927742,77.24,81311.81,0.0,1.0,0.0,0.0]
[1778106929698,77.24,81311.94,0.0,1.0,0.0,0.0]
[1778106929756,77.24,81311.94,0.0,1.0,0.0,0.0]
[1778106929953,77.24,81311.94,0.0,1.0,0.0,0.0]
[1778106929976,77.24,81311.94,0.0,1.0,0.0,0.0]
[1778106930086,77.24,81311.94,0.0,1.0,0.0,0.0]
[1778106930198,77.24,81311.94,0.0,1.0,0.0,0.0]
[1778106930306,77.24,81311.94,0.0,1.0,0.0,0.0]
[1778106930418,77.24,81311.94,0.0,1.0,0.0,0.0]
[1778106930448,77.24,81311.94,0.0,1.0,0.0,0.0]
[1778106930529,77.24,81311.94,0.0,1.0,0.0,0.0]
[1778106930640,77.24,81311.94,0.0,1.0,0.0,0.0]
[1778106930703,77.24,81311.94,0.0,1.0,0.0,0.0]
[1778106930739,77.24,81311.94,0.0,1.0,0.0,0.0]
[1778106931093,77.24,81312.39,0.0,1.0,0.0,0.0]
[1778106931202,77.24,81312.39,0.0,1.0,0.0,0.0]
[1778106931550,77.24,81310.76,0.0,1.0,0.0,0.0]
[1778106932141,77.24,81311.99,0.0,1.0,0.0,0.0]
[1778106933703,77.24,81311.99,0.0,1.0,0.0,0.0]
[1778106933812,77.24,81311.99,0.0,1.0,0.0,0.0]
[1778106933948,77.24,81311.99,0.0,1.0,0.0,0.0]
[1778106934030,77.24,81311.99,0.0,1.0,0.0,0.0]
[1778106934145,77.24,81311.99,0.0,1.0,0.0,0.0]
[1778106934200,77.24,81311.99,0.0,1.0,0.0,0.0]
[1778106934255,77.24,81311.99,0.0,1.0,0.0,0.0]
[1778106934328,77.24,81311.99,0.0,1.0,0.0,0.0]
[1778106934450,77.24,81311.99,0.0,1.0,0.0,0.0]
[1778106934463,77.24,81311.99,0.0,1.0,0.0,0.0]
[1778106934542,77.24,81311.99,0.0,1.0,0.0,0.0]
[1778106934698,77.24,81311.99,0.0,1.0,0.0,0.0]
[1778106934759,77.24,81311.99,0.0,1.0,0.0,0.0]
[1778106934865,77.24,81311.99,0.0,1.0,0.0,0.0]
[1778106934947,77.24,81312.13,0.0,1.0,0.0,0.0]
[1778106934975,77.24,81312.13,0.0,1.0,0.0,0.0]
[1778106935090,77.24,81312.13,0.0,1.0,0.0,0.0]
[1778106935199,77.24,81312.13,0.0,1.0,0.0,0.0]
[1778106935203,77.24,81312.13,0.0,1.0,0.0,0.0]
[1778106935317,77.24,81312.13,0.0,1.0,0.0,0.0]
[1778106935448,77.24,81312.13,0.0,1.0,0.0,0.0]
[1778106935470,77.24,81312.13,0.0,1.0,0.0,0.0]
[1778106935511,77.24,81312.13,0.0,1.0,0.0,0.0]
[1778106935621,77.24,81312.13,0.0,1.0,0.0,0.0]
[1778106935702,77.24,81312.13,0.0,1.0,0.0,0.0]
[1778106935728,77.24,81312.13,0.0,1.0,0.0,0.0]
[1778106937177,77.24,81315.9,0.0,1.0,0.0,0.0]
[1778106938134,77.24,81315.9,0.0,1.0,0.0,0.0]
[1778106938203,77.24,81315.9,0.0,1.0,0.0,0.0]
[1778106938287,77.24,81317.9,0.0,1.0,0.0,0.0]
[1778106939700,77.24,81317.9,0.0,1.0,0.0,0.0]
[1778106939775,77.24,81317.9,0.0,1.0,0.0,0.0]
[1778106939883,77.24,81318.04,0.0,1.0,0.0,0.0]
[1778106939953,77.24,81318.04,0.0,1.0,0.0,0.0]
[1778106940014,77.24,81318.04,0.0,1.0,0.0,0.0]
[1778106940122,77.24,81318.04,0.0,1.0,0.0,0.0]
[1778106940199,77.24,81318.04,0.0,1.0,0.0,0.0]
[1778106940231,77.24,81318.04,0.0,1.0,0.0,0.0]
[1778106940343,77.24,81318.04,0.0,1.0,0.0,0.0]
[1778106940397,77.24,81318.04,0.0,1.0,0.0,0.0]
[1778106940458,77.24,81318.04,0.0,1.0,0.0,0.0]
[1778106940506,77.24,81318.04,0.0,1.0,0.0,0.0]
[1778106940633,77.24,81318.04,0.0,1.0,0.0,0.0]
[1778106940702,77.24,81318.04,0.0,1.0,0.0,0.0]
[1778106940730,77.24,81318.04,0.0,1.0,0.0,0.0]
[1778106940840,77.24,81318.04,0.0,1.0,0.0,0.0]
[1778106940945,77.24,81317.66,0.0,1.0,0.0,0.0]
[1778106941052,77.24,81317.66,0.0,1.0,0.0,0.0]
[1778106941164,77.24,81317.66,0.0,1.0,0.0,0.0]
[1778106941203,77.24,81317.66,0.0,1.0,0.0,0.0]
[1778106944612,77.24,81317.69,0.0,1.0,0.0,0.0]
[1778106944704,77.24,81317.69,0.0,1.0,0.0,0.0]
[1778106944713,77.24,81319.67,0.0,1.0,0.0,0.0]
[1778106946836,77.24,81320.6,0.0,1.0,0.0,0.0]
[1778106946853,77.24,81323.45,0.0,1.0,0.0,0.0]
[1778106947386,77.24,81325.96,0.0,1.0,0.0,0.0]
[1778106952260,77.24,81326.58,0.0,1.0,0.0,0.0]
[1778106952449,77.24,81326.58,0.0,1.0,0.0,0.0]
[1778106952529,77.24,81326.18,0.0,1.0,0.0,0.0]
[1778106958324,77.24,81326.03,0.0,1.0,0.0,0.0]
[1778106959331,77.24,81322.69,0.0,1.0,0.0,0.0]
[1778106960338,77.24,81314.5,0.0,1.0,0.0,0.0]
[1778106961345,77.24,81313.25,0.0,1.0,0.0,0.0]
[1778106963359,77.24,81311.83,0.0,1.0,0.0,0.0]
[1778106969401,77.24,81311.19,0.0,1.0,0.0,0.0]
[1778106974436,77.24,81310.19,0.0,1.0,0.0,0.0]
[1778106979471,77.24,81309.74,0.0,1.0,0.0,0.0]
[1778106980478,77.24,81308.24,0.0,1.0,0.0,0.0]
[1778106981651,77.24,81308.24,0.0,1.0,0.0,0.0]
[1778106985795,77.24,81309.09,0.0,1.0,0.0,0.0]
[1778106985949,77.24,81309.1,0.0,1.0,0.0,0.0]
[1778106986608,77.24,81309.1,0.0,1.0,0.0,0.0]
[1778106991491,77.24,81308.55,0.0,1.0,0.0,0.0]
[1778106991561,77.24,81308.5,0.0,1.0,0.0,0.0]
[1778106996596,77.24,81308.5,0.0,1.0,0.0,0.0]
[1778106997803,77.24,81308.5,0.0,1.0,0.0,0.0]
[1778106997904,77.24,81308.45,0.0,1.0,0.0,0.0]
[1778106997950,77.24,81308.45,0.0,1.0,0.0,0.0]
[1778107000408,77.24,81307.15,0.0,1.0,0.0,0.0]
[1778107000624,77.24,81304.31,0.0,1.0,0.0,0.0]
[1778107005659,77.24,81303.62,0.0,1.0,0.0,0.0]
[1778107010694,77.24,81303.37,0.0,1.0,0.0,0.0]
[1778107016736,77.24,81301.19,0.0,1.0,0.0,0.0]
[1778107019148,77.24,81301.15,0.0,1.0,0.0,0.0]
[1778107019201,77.24,81301.15,0.0,1.0,0.0,0.0]
[1778107019757,77.24,81301.75,0.0,1.0,0.0,0.0]
[1778107024792,77.24,81302.92,0.0,1.0,0.0,0.0]
[1778107029827,77.24,81302.41,0.0,1.0,0.0,0.0]
[1778107033855,77.24,81305.29,0.0,1.0,0.0,0.0]
[1778107034862,77.24,81309.47,0.0,1.0,0.0,0.0]
[1778107035869,77.24,81311.19,0.0,1.0,0.0,0.0]
[1778107038890,77.24,81305.78,0.0,1.0,0.0,0.0]
[1778107039897,77.24,81304.65,0.0,1.0,0.0,0.0]
[1778107044932,77.24,81304.13,0.0,1.0,0.0,0.0]
[1778107051982,77.24,81304.12,0.0,1.0,0.0,0.0]
[1778107052989,77.24,81301.81,0.0,1.0,0.0,0.0]
[1778107058024,77.24,81302.05,0.0,1.0,0.0,0.0]
[1778107060038,77.24,81297.98,0.0,1.0,0.0,0.0]
[1778107061748,77.24,81297.98,0.0,1.0,0.0,0.0]
[1778107061849,77.24,81293.14,0.0,1.0,0.0,0.0]
[1778107063712,77.24,81293.44,0.0,1.0,0.0,0.0]
[1778107063832,77.24,81293.44,0.0,1.0,0.0,0.0]
[1778107063954,77.24,81293.44,0.0,1.0,0.0,0.0]
[1778107071115,77.24,81294.77,0.0,1.0,0.0,0.0]
[1778107072122,77.24,81299.01,0.0,1.0,0.0,0.0]
[1778107073129,77.24,81301.29,0.0,1.0,0.0,0.0]
[1778107074209,77.24,81301.29,0.0,1.0,0.0,0.0]
[1778107074452,77.24,81301.29,0.0,1.0,0.0,0.0]
[1778107074597,77.24,81301.29,0.0,1.0,0.0,0.0]
[1778107074648,77.24,81301.29,0.0,1.0,0.0,0.0]
[1778107074706,77.24,81301.29,0.0,1.0,0.0,0.0]
[1778107074748,77.24,81301.29,0.0,1.0,0.0,0.0]
[1778107075143,77.24,81303.89,0.0,1.0,0.0,0.0]
[1778107081185,77.24,81299.03,0.0,1.0,0.0,0.0]
[1778107082192,77.24,81295.77,0.0,1.0,0.0,0.0]
[1778107083609,77.24,81295.77,0.0,1.0,0.0,0.0]
[1778107083702,77.24,81295.77,0.0,1.0,0.0,0.0]
[1778107083711,77.24,81294.61,0.0,1.0,0.0,0.0]
[1778107084785,77.24,81294.61,0.0,1.0,0.0,0.0]
[1778107084891,77.24,81294.61,0.0,1.0,0.0,0.0]
[1778107084949,77.24,81294.61,0.0,1.0,0.0,0.0]
[1778107087891,77.24,81294.14,0.0,1.0,0.0,0.0]
[1778107087953,77.24,81294.14,0.0,1.0,0.0,0.0]
[1778107087940,77.24,81291.65,0.0,1.0,0.0,0.0]
[1778107093274,77.24,81291.93,0.0,1.0,0.0,0.0]
[1778107096412,77.24,81291.62,0.0,1.0,0.0,0.0]
[1778107096450,77.24,81291.62,0.0,1.0,0.0,0.0]
[1778107096471,77.24,81291.62,0.0,1.0,0.0,0.0]
[1778107096583,77.24,81291.62,0.0,1.0,0.0,0.0]
[1778107096703,77.24,81291.62,0.0,1.0,0.0,0.0]
[1778107102337,77.24,81293.82,0.0,1.0,0.0,0.0]
[1778107107372,77.24,81291.46,0.0,1.0,0.0,0.0]
[1778107110393,77.24,81293.57,0.0,1.0,0.0,0.0]
[1778107111907,77.24,81293.57,0.0,1.0,0.0,0.0]
[1778107111950,77.24,81293.57,0.0,1.0,0.0,0.0]
[1778107112006,77.24,81293.54,0.0,1.0,0.0,0.0]
[1778107112588,77.24,81293.54,0.0,1.0,0.0,0.0]
[1778107112634,77.24,81293.54,0.0,1.0,0.0,0.0]
[1778107112701,77.24,81293.54,0.0,1.0,0.0,0.0]
[1778107116435,77.24,81297.59,0.0,1.0,0.0,0.0]
[1778107117140,77.24,81297.59,0.0,1.0,0.0,0.0]
[1778107117203,77.24,81297.59,0.0,1.0,0.0,0.0]
[1778107117442,77.24,81298.96,0.0,1.0,0.0,0.0]
[1778107121703,77.24,81299.58,0.0,1.0,0.0,0.0]
[1778107122490,77.24,81301.34,0.0,1.0,0.0,0.0]
[1778107123703,77.24,81301.34,0.0,1.0,0.0,0.0]
[1778107123756,77.24,81301.34,0.0,1.0,0.0,0.0]
[1778107123885,77.24,81301.34,0.0,1.0,0.0,0.0]
[1778107123909,77.24,81309.1,0.0,1.0,0.0,0.0]
[1778107124504,77.24,81315.68,0.0,1.0,0.0,0.0]
[1778107125511,77.24,81317.29,0.0,1.0,0.0,0.0]
[1778107127818,77.24,81316.35,0.0,1.0,0.0,0.0]
[1778107127858,77.24,81316.35,0.0,1.0,0.0,0.0]
[1778107127949,77.24,81316.35,0.0,1.0,0.0,0.0]
[1778107128044,77.24,81312.9,0.0,1.0,0.0,0.0]
[1778107128829,77.24,81312.9,0.0,1.0,0.0,0.0]
[1778107128950,77.24,81312.9,0.0,1.0,0.0,0.0]
[1778107128967,77.24,81312.63,0.0,1.0,0.0,0.0]
[1778107129541,77.24,81315.06,0.0,1.0,0.0,0.0]
[1778107131654,77.24,81314.87,0.0,1.0,0.0,0.0]
[1778107131714,77.24,81314.87,0.0,1.0,0.0,0.0]
[1778107136609,77.24,81315.65,0.0,1.0,0.0,0.0]
[1778107136705,77.24,81315.65,0.0,1.0,0.0,0.0]
[1778107138604,77.24,81317.86,0.0,1.0,0.0,0.0]
[1778107142632,77.24,81319.84,0.0,1.0,0.0,0.0]
[1778107144854,77.24,81319.3,0.0,1.0,0.0,0.0]
[1778107144951,77.24,81319.3,0.0,1.0,0.0,0.0]
[1778107145003,77.24,81319.3,0.0,1.0,0.0,0.0]
[1778107145574,77.24,81319.3,0.0,1.0,0.0,0.0]
[1778107145664,77.24,81319.3,0.0,1.0,0.0,0.0]
[1778107145702,77.24,81319.3,0.0,1.0,0.0,0.0]
[1778107146660,77.24,81316.73,0.0,1.0,0.0,0.0]
[1778107151727,77.24,81316.94,0.0,1.0,0.0,0.0]
[1778107151795,77.24,81312.56,0.0,1.0,0.0,0.0]
[1778107152288,77.24,81312.56,0.0,1.0,0.0,0.0]
[1778107152452,77.24,81312.56,0.0,1.0,0.0,0.0]
[1778107152702,77.24,81312.16,0.0,1.0,0.0,0.0]
[1778107153165,77.24,81312.16,0.0,1.0,0.0,0.0]
[1778107153197,77.24,81312.16,0.0,1.0,0.0,0.0]
[1778107153453,77.24,81312.16,0.0,1.0,0.0,0.0]
[1778107159053,77.24,81312.34,0.0,1.0,0.0,0.0]
[1778107159205,77.24,81313.15,0.0,1.0,0.0,0.0]
[1778107159617,77.24,81313.15,0.0,1.0,0.0,0.0]
[1778107159702,77.24,81313.15,0.0,1.0,0.0,0.0]
[1778107159732,77.24,81313.15,0.0,1.0,0.0,0.0]
[1778107159955,77.24,81313.15,0.0,1.0,0.0,0.0]
[1778107160052,77.24,81313.0,0.0,1.0,0.0,0.0]
[1778107164790,77.24,81314.03,0.0,1.0,0.0,0.0]
[1778107167815,77.24,81306.45,0.0,1.0,0.0,0.0]
[1778107168903,77.24,81306.45,0.0,1.0,0.0,0.0]
[1778107168952,77.24,81306.45,0.0,1.0,0.0,0.0]
[1778107169045,77.24,81301.1,0.0,1.0,0.0,0.0]
[1778107169689,77.24,81301.1,0.0,1.0,0.0,0.0]
[1778107169700,77.24,81301.1,0.0,1.0,0.0,0.0]
[1778107169753,77.24,81301.1,0.0,1.0,0.0,0.0]
[1778107169862,77.24,81301.1,0.0,1.0,0.0,0.0]
[1778107169952,77.24,81301.1,0.0,1.0,0.0,0.0]
[1778107171843,77.24,81301.88,0.0,1.0,0.0,0.0]
[1778107176878,77.24,81301.99,0.0,1.0,0.0,0.0]
[1778107177481,77.24,81301.99,0.0,1.0,0.0,0.0]
[1778107177703,77.24,81301.99,0.0,1.0,0.0,0.0]
[1778107177742,77.24,81301.99,0.0,1.0,0.0,0.0]
[1778107178892,77.24,81299.78,0.0,1.0,0.0,0.0]
[1778107181916,77.24,81307.26,0.0,1.0,0.0,0.0]
[1778107183363,77.24,81307.38,0.0,1.0,0.0,0.0]
[1778107183395,77.24,81307.38,0.0,1.0,0.0,0.0]
[1778107183455,77.24,81307.38,0.0,1.0,0.0,0.0]
[1778107184937,77.24,81308.75,0.0,1.0,0.0,0.0]
[1778107186692,77.24,81309.05,0.0,1.0,0.0,0.0]
[1778107187958,77.24,81310.45,0.0,1.0,0.0,0.0]
[1778107189235,77.24,81311.2,0.0,1.0,0.0,0.0]
[1778107189422,77.24,81311.2,0.0,1.0,0.0,0.0]
[1778107189449,77.24,81311.2,0.0,1.0,0.0,0.0]
[1778107189533,77.24,81311.2,0.0,1.0,0.0,0.0]
[1778107189710,77.24,81311.2,0.0,1.0,0.0,0.0]
[1778107189972,77.24,81310.45,0.0,1.0,0.0,0.0]
[1778107190979,77.24,81311.63,0.0,1.0,0.0,0.0]
[1778107192993,77.24,81310.58,0.0,1.0,0.0,0.0]
[1778107197026,77.24,81308.11,0.0,1.0,0.0,0.0]
[1778107198602,77.24,81308.53,0.0,1.0,0.0,0.0]
[1778107198703,77.24,81308.53,0.0,1.0,0.0,0.0]
[1778107199121,77.24,81308.53,0.0,1.0,0.0,0.0]
[1778107199040,77.24,81308.13,0.0,1.0,0.0,0.0]
[1778107199189,77.24,81308.13,0.0,1.0,0.0,0.0]
[1778107199200,77.24,81308.13,0.0,1.0,0.0,0.0]
[1778107206089,77.24,81311.69,0.0,1.0,0.0,0.0]
[1778107208968,77.24,81312.23,0.0,1.0,0.0,0.0]
[1778107209110,77.24,81312.32,0.0,1.0,0.0,0.0]
[1778107209205,77.24,81312.32,0.0,1.0,0.0,0.0]
[1778107209486,77.24,81312.32,0.0,1.0,0.0,0.0]
[1778107209545,77.24,81312.32,0.0,1.0,0.0,0.0]
[1778107209654,77.24,81312.32,0.0,1.0,0.0,0.0]
[1778107209704,77.24,81312.32,0.0,1.0,0.0,0.0]
[1778107209755,77.24,81312.32,0.0,1.0,0.0,0.0]
[1778107211124,77.24,81315.84,0.0,1.0,0.0,0.0]
[1778107211703,77.24,81315.84,0.0,1.0,0.0,0.0]
[1778107212131,77.24,81316.88,0.0,1.0,0.0,0.0]
[1778107213139,77.24,81315.81,0.0,1.0,0.0,0.0]
[1778107213712,77.24,81315.81,0.0,1.0,0.0,0.0]
[1778107217003,77.24,81315.56,0.0,1.0,0.0,0.0]
[1778107217039,77.24,81315.78,0.0,1.0,0.0,0.0]
[1778107217203,77.24,81315.78,0.0,1.0,0.0,0.0]
[1778107218174,77.24,81315.89,0.0,1.0,0.0,0.0]
[1778107219181,77.24,81313.5,0.0,1.0,0.0,0.0]
[1778107220947,77.24,81313.5,0.0,1.0,0.0,0.0]
[1778107221205,77.24,81313.39,0.0,1.0,0.0,0.0]
[1778107221531,77.24,81313.39,0.0,1.0,0.0,0.0]
[1778107223704,77.24,81313.28,0.0,1.0,0.0,0.0]
[1778107223814,77.24,81313.28,0.0,1.0,0.0,0.0]
[1778107223953,77.24,81313.28,0.0,1.0,0.0,0.0]
[1778107230258,77.24,81313.42,0.0,1.0,0.0,0.0]
[1778107231265,77.24,81313.22,0.0,1.0,0.0,0.0]
[1778107236835,77.24,81313.29,0.0,1.0,0.0,0.0]
[1778107236955,77.24,81313.29,0.0,1.0,0.0,0.0]
[1778107237051,77.24,81313.29,0.0,1.0,0.0,0.0]
[1778107237483,77.24,81313.29,0.0,1.0,0.0,0.0]
[1778107237585,77.24,81313.29,0.0,1.0,0.0,0.0]
[1778107237694,77.24,81313.29,0.0,1.0,0.0,0.0]
[1778107237701,77.24,81313.29,0.0,1.0,0.0,0.0]
[1778107238314,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107243349,77.24,81308.38,0.0,1.0,0.0,0.0]
[1778107244408,77.24,81308.38,0.0,1.0,0.0,0.0]
[1778107244450,77.24,81308.38,0.0,1.0,0.0,0.0]
[1778107244551,77.24,81306.17,0.0,1.0,0.0,0.0]
[1778107245446,77.24,81306.17,0.0,1.0,0.0,0.0]
[1778107245547,77.24,81306.17,0.0,1.0,0.0,0.0]
[1778107245660,77.24,81306.17,0.0,1.0,0.0,0.0]
[1778107245701,77.24,81306.17,0.0,1.0,0.0,0.0]
[1778107245762,77.24,81304.69,0.0,1.0,0.0,0.0]
[1778107246738,77.24,81304.69,0.0,1.0,0.0,0.0]
[1778107249703,77.24,81304.11,0.0,1.0,0.0,0.0]
[1778107249818,77.24,81304.11,0.0,1.0,0.0,0.0]
[1778107249948,77.24,81304.11,0.0,1.0,0.0,0.0]
[1778107251406,77.24,81305.1,0.0,1.0,0.0,0.0]
[1778107256441,77.24,81305.94,0.0,1.0,0.0,0.0]
[1778107261476,77.24,81309.85,0.0,1.0,0.0,0.0]
[1778107263066,77.24,81309.85,0.0,1.0,0.0,0.0]
[1778107263200,77.24,81309.85,0.0,1.0,0.0,0.0]
[1778107263153,77.24,81310.75,0.0,1.0,0.0,0.0]
[1778107264014,77.24,81310.75,0.0,1.0,0.0,0.0]
[1778107264031,77.24,81310.75,0.0,1.0,0.0,0.0]
[1778107264145,77.24,81310.75,0.0,1.0,0.0,0.0]
[1778107264117,77.24,81311.52,0.0,1.0,0.0,0.0]
[1778107267518,77.24,81313.47,0.0,1.0,0.0,0.0]
[1778107268525,77.24,81314.43,0.0,1.0,0.0,0.0]
[1778107270397,77.24,81314.82,0.0,1.0,0.0,0.0]
[1778107270452,77.24,81314.82,0.0,1.0,0.0,0.0]
[1778107270692,77.24,81317.17,0.0,1.0,0.0,0.0]
[1778107271708,77.24,81317.17,0.0,1.0,0.0,0.0]
[1778107271811,77.24,81317.17,0.0,1.0,0.0,0.0]
[1778107271951,77.24,81317.17,0.0,1.0,0.0,0.0]
[1778107271968,77.24,81321.63,0.0,1.0,0.0,0.0]
[1778107272553,77.24,81324.44,0.0,1.0,0.0,0.0]
[1778107274567,77.24,81325.7,0.0,1.0,0.0,0.0]
[1778107277588,77.24,81323.55,0.0,1.0,0.0,0.0]
[1778107278830,77.24,81323.55,0.0,1.0,0.0,0.0]
[1778107278948,77.24,81323.55,0.0,1.0,0.0,0.0]
[1778107279025,77.24,81324.71,0.0,1.0,0.0,0.0]
[1778107279957,77.24,81324.71,0.0,1.0,0.0,0.0]
[1778107279974,77.24,81324.71,0.0,1.0,0.0,0.0]
[1778107280085,77.24,81324.71,0.0,1.0,0.0,0.0]
[1778107280202,77.24,81324.71,0.0,1.0,0.0,0.0]
[1778107280277,77.24,81324.89,0.0,1.0,0.0,0.0]
[1778107280390,77.24,81324.89,0.0,1.0,0.0,0.0]
[1778107280454,77.24,81324.89,0.0,1.0,0.0,0.0]
[1778107280502,77.24,81324.89,0.0,1.0,0.0,0.0]
[1778107280615,77.24,81324.89,0.0,1.0,0.0,0.0]
[1778107280704,77.24,81324.89,0.0,1.0,0.0,0.0]
[1778107280728,77.24,81324.89,0.0,1.0,0.0,0.0]
[1778107281694,77.24,81324.89,0.0,1.0,0.0,0.0]
[1778107283710,77.24,81324.89,0.0,1.0,0.0,0.0]
[1778107283839,77.24,81324.89,0.0,1.0,0.0,0.0]
[1778107286453,77.24,81324.95,0.0,1.0,0.0,0.0]
[1778107293424,77.24,81325.56,0.0,1.0,0.0,0.0]
[1778107293651,77.24,81325.56,0.0,1.0,0.0,0.0]
[1778107293704,77.24,81325.56,0.0,1.0,0.0,0.0]
[1778107293808,77.24,81325.56,0.0,1.0,0.0,0.0]
[1778107293930,77.24,81325.56,0.0,1.0,0.0,0.0]
[1778107293952,77.24,81325.56,0.0,1.0,0.0,0.0]
[1778107294014,77.24,81325.56,0.0,1.0,0.0,0.0]
[1778107294099,77.24,81325.49,0.0,1.0,0.0,0.0]
[1778107294716,77.24,81325.49,0.0,1.0,0.0,0.0]
[1778107294950,77.24,81325.49,0.0,1.0,0.0,0.0]
[1778107295047,77.24,81325.49,0.0,1.0,0.0,0.0]
[1778107296700,77.24,81325.75,0.0,1.0,0.0,0.0]
[1778107296721,77.24,81323.58,0.0,1.0,0.0,0.0]
[1778107297710,77.24,81323.58,0.0,1.0,0.0,0.0]
[1778107297821,77.24,81323.58,0.0,1.0,0.0,0.0]
[1778107297869,77.24,81322.74,0.0,1.0,0.0,0.0]
[1778107301706,77.24,81323.14,0.0,1.0,0.0,0.0]
[1778107301780,77.24,81323.14,0.0,1.0,0.0,0.0]
[1778107301892,77.24,81323.14,0.0,1.0,0.0,0.0]
[1778107301951,77.24,81323.14,0.0,1.0,0.0,0.0]
[1778107302005,77.24,81323.14,0.0,1.0,0.0,0.0]
[1778107302130,77.24,81323.14,0.0,1.0,0.0,0.0]
[1778107302202,77.24,81323.14,0.0,1.0,0.0,0.0]
[1778107302245,77.24,81323.14,0.0,1.0,0.0,0.0]
[1778107302229,77.24,81320.14,0.0,1.0,0.0,0.0]
[1778107302307,77.24,81320.14,0.0,1.0,0.0,0.0]
[1778107302422,77.24,81320.14,0.0,1.0,0.0,0.0]
[1778107302449,77.24,81320.14,0.0,1.0,0.0,0.0]
[1778107302508,77.24,81320.14,0.0,1.0,0.0,0.0]
[1778107302606,77.24,81320.14,0.0,1.0,0.0,0.0]
[1778107302702,77.24,81320.14,0.0,1.0,0.0,0.0]
[1778107302714,77.24,81320.14,0.0,1.0,0.0,0.0]
[1778107302821,77.24,81320.14,0.0,1.0,0.0,0.0]
[1778107302953,77.24,81320.14,0.0,1.0,0.0,0.0]
[1778107303054,77.24,81320.14,0.0,1.0,0.0,0.0]
[1778107303173,77.24,81320.14,0.0,1.0,0.0,0.0]
[1778107303206,77.24,81320.14,0.0,1.0,0.0,0.0]
[1778107303148,77.24,81317.6,0.0,1.0,0.0,0.0]
[1778107303277,77.24,81317.6,0.0,1.0,0.0,0.0]
[1778107303380,77.24,81317.6,0.0,1.0,0.0,0.0]
[1778107303448,77.24,81317.6,0.0,1.0,0.0,0.0]
[1778107303499,77.24,81317.6,0.0,1.0,0.0,0.0]
[1778107303703,77.24,81317.6,0.0,1.0,0.0,0.0]
[1778107303770,77.24,81316.88,0.0,1.0,0.0,0.0]
[1778107305700,77.24,81317.6,0.0,1.0,0.0,0.0]
[1778107305815,77.24,81317.6,0.0,1.0,0.0,0.0]
[1778107307702,77.24,81317.81,0.0,1.0,0.0,0.0]
[1778107307778,77.24,81317.81,0.0,1.0,0.0,0.0]
[1778107309701,77.24,81317.81,0.0,1.0,0.0,0.0]
[1778107309815,77.24,81317.81,0.0,1.0,0.0,0.0]
[1778107309940,77.24,81317.81,0.0,1.0,0.0,0.0]
[1778107309950,77.24,81317.81,0.0,1.0,0.0,0.0]
[1778107310822,77.24,81315.79,0.0,1.0,0.0,0.0]
[1778107312836,77.24,81314.49,0.0,1.0,0.0,0.0]
[1778107313618,77.24,81314.49,0.0,1.0,0.0,0.0]
[1778107313711,77.24,81314.49,0.0,1.0,0.0,0.0]
[1778107313843,77.24,81314.8,0.0,1.0,0.0,0.0]
[1778107316637,77.24,81314.61,0.0,1.0,0.0,0.0]
[1778107319710,77.24,81313.93,0.0,1.0,0.0,0.0]
[1778107319825,77.24,81313.93,0.0,1.0,0.0,0.0]
[1778107321704,77.24,81313.8,0.0,1.0,0.0,0.0]
[1778107321819,77.24,81313.8,0.0,1.0,0.0,0.0]
[1778107322907,77.24,81316.12,0.0,1.0,0.0,0.0]
[1778107325705,77.24,81316.12,0.0,1.0,0.0,0.0]
[1778107325827,77.24,81316.12,0.0,1.0,0.0,0.0]
[1778107326782,77.24,81316.7,0.0,1.0,0.0,0.0]
[1778107328272,77.24,81316.02,0.0,1.0,0.0,0.0]
[1778107327942,77.24,81312.01,0.0,1.0,0.0,0.0]
[1778107328288,77.24,81312.01,0.0,1.0,0.0,0.0]
[1778107328453,77.24,81312.01,0.0,1.0,0.0,0.0]
[1778107328949,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107329704,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107329748,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107329857,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107329950,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107329967,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107330076,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107330115,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107330202,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107330223,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107330342,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107330450,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107330561,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107330674,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107330699,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107330783,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107330893,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107330947,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107331007,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107331115,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107331199,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107331302,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107331409,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107331448,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107331527,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107331635,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107332198,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107336685,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778107339560,77.24,81312.28,0.0,1.0,0.0,0.0]
[1778107339703,77.24,81312.28,0.0,1.0,0.0,0.0]
[1778107339719,77.24,81312.28,0.0,1.0,0.0,0.0]
[1778107340028,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107341703,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107342194,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107342298,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107342449,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107342489,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107342602,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107342700,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107342711,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107342818,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107342955,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107343036,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107343148,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107343198,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107343260,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107343389,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107343449,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107343473,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107343586,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107343699,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107343809,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107343920,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107343949,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107344030,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107344141,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107344199,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107344250,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107344362,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107344449,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107344482,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107344571,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107344679,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107344790,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107344903,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107345013,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107345125,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107345199,77.24,81309.96,0.0,1.0,0.0,0.0]
[1778107351177,77.24,81310.68,0.0,1.0,0.0,0.0]
[1778107351202,77.24,81310.68,0.0,1.0,0.0,0.0]
[1778107351179,77.24,81311.08,0.0,1.0,0.0,0.0]
[1778107356663,77.24,81310.9,0.0,1.0,0.0,0.0]
[1778107357707,77.24,81310.9,0.0,1.0,0.0,0.0]
[1778107357822,77.24,81310.9,0.0,1.0,0.0,0.0]
[1778107357953,77.24,81310.9,0.0,1.0,0.0,0.0]
[1778107359161,77.24,81303.72,0.0,1.0,0.0,0.0]
[1778107360168,77.24,81298.67,0.0,1.0,0.0,0.0]
[1778107361347,77.24,81298.21,0.0,1.0,0.0,0.0]
[1778107361452,77.24,81298.21,0.0,1.0,0.0,0.0]
[1778107361753,77.24,81298.21,0.0,1.0,0.0,0.0]
[1778107362182,77.24,81297.77,0.0,1.0,0.0,0.0]
[1778107363707,77.24,81298.41,0.0,1.0,0.0,0.0]
[1778107363740,77.24,81298.41,0.0,1.0,0.0,0.0]
[1778107363953,77.24,81298.41,0.0,1.0,0.0,0.0]
[1778107364023,77.24,81298.41,0.0,1.0,0.0,0.0]
[1778107366570,77.24,81298.58,0.0,1.0,0.0,0.0]
[1778107367221,77.24,81300.46,0.0,1.0,0.0,0.0]
[1778107367707,77.24,81300.46,0.0,1.0,0.0,0.0]
[1778107368488,77.24,81300.46,0.0,1.0,0.0,0.0]
[1778107368699,77.24,81300.46,0.0,1.0,0.0,0.0]
[1778107369235,77.24,81300.57,0.0,1.0,0.0,0.0]
[1778107371146,77.24,81300.57,0.0,1.0,0.0,0.0]
[1778107371703,77.24,81300.57,0.0,1.0,0.0,0.0]
[1778107372220,77.24,81300.57,0.0,1.0,0.0,0.0]
[1778107372256,77.24,81304.62,0.0,1.0,0.0,0.0]
[1778107373706,77.24,81305.04,0.0,1.0,0.0,0.0]
[1778107373804,77.24,81305.04,0.0,1.0,0.0,0.0]
[1778107373918,77.24,81305.04,0.0,1.0,0.0,0.0]
[1778107373953,77.24,81305.04,0.0,1.0,0.0,0.0]
[1778107374028,77.24,81305.04,0.0,1.0,0.0,0.0]
[1778107374140,77.24,81305.04,0.0,1.0,0.0,0.0]
[1778107374203,77.24,81305.04,0.0,1.0,0.0,0.0]
[1778107374254,77.24,81305.04,0.0,1.0,0.0,0.0]
[1778107374361,77.24,81305.01,0.0,1.0,0.0,0.0]
[1778107374450,77.24,81305.01,0.0,1.0,0.0,0.0]
[1778107374474,77.24,81305.01,0.0,1.0,0.0,0.0]
[1778107374587,77.24,81305.01,0.0,1.0,0.0,0.0]
[1778107374699,77.24,81305.01,0.0,1.0,0.0,0.0]
[1778107374776,77.24,81305.01,0.0,1.0,0.0,0.0]
[1778107374888,77.24,81305.01,0.0,1.0,0.0,0.0]
[1778107374948,77.24,81305.01,0.0,1.0,0.0,0.0]
[1778107375055,77.24,81305.01,0.0,1.0,0.0,0.0]
[1778107375167,77.24,81305.01,0.0,1.0,0.0,0.0]
[1778107375199,77.24,81305.01,0.0,1.0,0.0,0.0]
[1778107375330,77.24,81305.91,0.0,1.0,0.0,0.0]
[1778107376635,77.24,81305.18,0.0,1.0,0.0,0.0]
[1778107376699,77.24,81305.18,0.0,1.0,0.0,0.0]
[1778107377291,77.24,81307.65,0.0,1.0,0.0,0.0]
[1778107377700,77.24,81307.65,0.0,1.0,0.0,0.0]
[1778107377811,77.24,81307.65,0.0,1.0,0.0,0.0]
[1778107377924,77.24,81307.65,0.0,1.0,0.0,0.0]
[1778107377949,77.24,81307.65,0.0,1.0,0.0,0.0]
[1778107378035,77.24,81307.65,0.0,1.0,0.0,0.0]
[1778107378147,77.24,81307.65,0.0,1.0,0.0,0.0]
[1778107378201,77.24,81307.65,0.0,1.0,0.0,0.0]
[1778107378278,77.24,81307.65,0.0,1.0,0.0,0.0]
[1778107378390,77.24,81307.65,0.0,1.0,0.0,0.0]
[1778107378479,77.24,81307.65,0.0,1.0,0.0,0.0]
[1778107379199,77.24,81307.65,0.0,1.0,0.0,0.0]
[1778107384340,77.24,81307.82,0.0,1.0,0.0,0.0]
[1778107387658,77.24,81307.72,0.0,1.0,0.0,0.0]
[1778107387700,77.24,81307.72,0.0,1.0,0.0,0.0]
[1778107387703,77.24,81307.72,0.0,1.0,0.0,0.0]
[1778107389296,77.24,81307.72,0.0,1.0,0.0,0.0]
[1778107392396,77.24,81311.81,0.0,1.0,0.0,0.0]
[1778107395050,77.24,81312.26,0.0,1.0,0.0,0.0]
[1778107395202,77.24,81312.26,0.0,1.0,0.0,0.0]
[1778107395209,77.24,81312.05,0.0,1.0,0.0,0.0]
[1778107401459,77.24,81309.54,0.0,1.0,0.0,0.0]
[1778107403491,77.24,81307.26,0.0,1.0,0.0,0.0]
[1778107407519,77.24,81302.56,0.0,1.0,0.0,0.0]
[1778107411547,77.24,81302.75,0.0,1.0,0.0,0.0]
[1778107416661,77.24,81303.44,0.0,1.0,0.0,0.0]
[1778107416943,77.24,81303.44,0.0,1.0,0.0,0.0]
[1778107416949,77.24,81303.44,0.0,1.0,0.0,0.0]
[1778107417589,77.24,81304.9,0.0,1.0,0.0,0.0]
[1778107422792,77.24,81306.09,0.0,1.0,0.0,0.0]
[1778107422954,77.24,81306.09,0.0,1.0,0.0,0.0]
[1778107423052,77.24,81307.19,0.0,1.0,0.0,0.0]
[1778107426652,77.24,81310.42,0.0,1.0,0.0,0.0]
[1778107428666,77.24,81308.22,0.0,1.0,0.0,0.0]
[1778107431687,77.24,81312.25,0.0,1.0,0.0,0.0]
[1778107432694,77.24,81313.85,0.0,1.0,0.0,0.0]
[1778107433706,77.24,81313.85,0.0,1.0,0.0,0.0]
[1778107433956,77.24,81313.85,0.0,1.0,0.0,0.0]
[1778107433968,77.24,81314.9,0.0,1.0,0.0,0.0]
[1778107436684,77.24,81314.93,0.0,1.0,0.0,0.0]
[1778107437967,77.24,81314.93,0.0,1.0,0.0,0.0]
[1778107440750,77.24,81313.32,0.0,1.0,0.0,0.0]
[1778107441757,77.24,81310.98,0.0,1.0,0.0,0.0]
[1778107442764,77.24,81309.49,0.0,1.0,0.0,0.0]
[1778107447799,77.24,81309.57,0.0,1.0,0.0,0.0]
[1778107450821,77.24,81311.49,0.0,1.0,0.0,0.0]
[1778107451828,77.24,81313.22,0.0,1.0,0.0,0.0]
[1778107453842,77.24,81314.77,0.0,1.0,0.0,0.0]
[1778107458877,77.24,81315.03,0.0,1.0,0.0,0.0]
[1778107464919,77.24,81314.7,0.0,1.0,0.0,0.0]
[1778107467940,77.24,81311.42,0.0,1.0,0.0,0.0]
[1778107470961,77.24,81309.85,0.0,1.0,0.0,0.0]
[1778107471703,77.24,81309.85,0.0,1.0,0.0,0.0]
[1778107471968,77.24,81310.42,0.0,1.0,0.0,0.0]
[1778107473704,77.24,81310.89,0.0,1.0,0.0,0.0]
[1778107473785,77.24,81310.89,0.0,1.0,0.0,0.0]
[1778107476708,77.24,81310.81,0.0,1.0,0.0,0.0]
[1778107480368,77.24,81310.88,0.0,1.0,0.0,0.0]
[1778107484052,77.24,81312.37,0.0,1.0,0.0,0.0]
[1778107486764,77.24,81313.41,0.0,1.0,0.0,0.0]
[1778107486953,77.24,81313.41,0.0,1.0,0.0,0.0]
[1778107487073,77.24,81313.11,0.0,1.0,0.0,0.0]
[1778107489462,77.24,81312.13,0.0,1.0,0.0,0.0]
[1778107489561,77.24,81312.13,0.0,1.0,0.0,0.0]
[1778107489673,77.24,81312.13,0.0,1.0,0.0,0.0]
[1778107489702,77.24,81312.13,0.0,1.0,0.0,0.0]
[1778107490094,77.24,81315.31,0.0,1.0,0.0,0.0]
[1778107491689,77.24,81315.5,0.0,1.0,0.0,0.0]
[1778107492429,77.24,81315.5,0.0,1.0,0.0,0.0]
[1778107494122,77.24,81317.03,0.0,1.0,0.0,0.0]
[1778107495283,77.24,81317.03,0.0,1.0,0.0,0.0]
[1778107495302,77.24,81318.58,0.0,1.0,0.0,0.0]
[1778107495453,77.24,81318.58,0.0,1.0,0.0,0.0]
[1778107495618,77.24,81318.58,0.0,1.0,0.0,0.0]
[1778107495627,77.24,81318.58,0.0,1.0,0.0,0.0]
[1778107495704,77.24,81318.58,0.0,1.0,0.0,0.0]
[1778107496659,77.24,81318.62,0.0,1.0,0.0,0.0]
[1778107498563,77.24,81319.18,0.0,1.0,0.0,0.0]
[1778107499157,77.24,81321.86,0.0,1.0,0.0,0.0]
[1778107500102,77.24,81321.86,0.0,1.0,0.0,0.0]
[1778107500206,77.24,81321.86,0.0,1.0,0.0,0.0]
[1778107500302,77.24,81323.3,0.0,1.0,0.0,0.0]
[1778107501768,77.24,81323.41,0.0,1.0,0.0,0.0]
[1778107503706,77.24,81322.89,0.0,1.0,0.0,0.0]
[1778107503788,77.24,81322.89,0.0,1.0,0.0,0.0]
[1778107503952,77.24,81322.89,0.0,1.0,0.0,0.0]
[1778107505199,77.24,81322.32,0.0,1.0,0.0,0.0]
[1778107509227,77.24,81323.04,0.0,1.0,0.0,0.0]
[1778107511710,77.24,81322.32,0.0,1.0,0.0,0.0]
[1778107513708,77.24,81322.35,0.0,1.0,0.0,0.0]
[1778107513784,77.24,81322.35,0.0,1.0,0.0,0.0]
[1778107513950,77.24,81322.35,0.0,1.0,0.0,0.0]
[1778107517283,77.24,81325.54,0.0,1.0,0.0,0.0]
[1778107518290,77.24,81327.4,0.0,1.0,0.0,0.0]
[1778107519297,77.24,81330.32,0.0,1.0,0.0,0.0]
[1778107519612,77.24,81330.32,0.0,1.0,0.0,0.0]
[1778107519704,77.24,81330.32,0.0,1.0,0.0,0.0]
[1778107520270,77.24,81330.32,0.0,1.0,0.0,0.0]
[1778107520303,77.24,81330.32,0.0,1.0,0.0,0.0]
[1778107520452,77.24,81330.32,0.0,1.0,0.0,0.0]
[1778107520369,77.24,81330.3,0.0,1.0,0.0,0.0]
[1778107526346,77.24,81332.49,0.0,1.0,0.0,0.0]
[1778107527602,77.24,81332.49,0.0,1.0,0.0,0.0]
[1778107527704,77.24,81332.49,0.0,1.0,0.0,0.0]
[1778107527800,77.24,81332.49,0.0,1.0,0.0,0.0]
[1778107531443,77.24,81332.45,0.0,1.0,0.0,0.0]
[1778107531449,77.24,81332.45,0.0,1.0,0.0,0.0]
[1778107532388,77.24,81332.48,0.0,1.0,0.0,0.0]
[1778107533865,77.24,81332.96,0.0,1.0,0.0,0.0]
[1778107533953,77.24,81332.96,0.0,1.0,0.0,0.0]
[1778107538430,77.24,81335.45,0.0,1.0,0.0,0.0]
[1778107540444,77.24,81337.84,0.0,1.0,0.0,0.0]
[1778107541451,77.24,81341.05,0.0,1.0,0.0,0.0]
[1778107543624,77.24,81341.52,0.0,1.0,0.0,0.0]
[1778107543711,77.24,81341.52,0.0,1.0,0.0,0.0]
[1778107544353,77.24,81341.52,0.0,1.0,0.0,0.0]
[1778107544418,77.24,81341.52,0.0,1.0,0.0,0.0]
[1778107544450,77.24,81341.52,0.0,1.0,0.0,0.0]
[1778107544472,77.24,81341.55,0.0,1.0,0.0,0.0]
[1778107551521,77.24,81342.66,0.0,1.0,0.0,0.0]
[1778107555490,77.24,81343.7,0.0,1.0,0.0,0.0]
[1778107554542,77.24,81345.29,0.0,1.0,0.0,0.0]
[1778107555702,77.24,81345.29,0.0,1.0,0.0,0.0]
[1778107555941,77.24,81345.29,0.0,1.0,0.0,0.0]
[1778107555952,77.24,81345.29,0.0,1.0,0.0,0.0]
[1778107555958,77.24,81345.29,0.0,1.0,0.0,0.0]
[1778107556086,77.24,81345.29,0.0,1.0,0.0,0.0]
[1778107556191,77.24,81345.29,0.0,1.0,0.0,0.0]
[1778107556203,77.24,81345.29,0.0,1.0,0.0,0.0]
[1778107556287,77.24,81346.38,0.0,1.0,0.0,0.0]
[1778107556556,77.24,81344.07,0.0,1.0,0.0,0.0]
[1778107561591,77.24,81351.05,0.0,1.0,0.0,0.0]
[1778107564132,77.24,81351.64,0.0,1.0,0.0,0.0]
[1778107564203,77.24,81351.64,0.0,1.0,0.0,0.0]
[1778107564301,77.24,81354.56,0.0,1.0,0.0,0.0]
[1778107564515,77.24,81354.56,0.0,1.0,0.0,0.0]
[1778107564614,77.24,81354.56,0.0,1.0,0.0,0.0]
[1778107564703,77.24,81354.56,0.0,1.0,0.0,0.0]
[1778107564759,77.24,81356.04,0.0,1.0,0.0,0.0]
[1778107565619,77.24,81359.57,0.0,1.0,0.0,0.0]
[1778107568640,77.24,81361.0,0.0,1.0,0.0,0.0]
[1778107569647,77.24,81356.87,0.0,1.0,0.0,0.0]
[1778107570654,77.24,81355.14,0.0,1.0,0.0,0.0]
[1778107572105,77.24,81348.41,0.0,1.0,0.0,0.0]
[1778107572989,77.24,81348.41,0.0,1.0,0.0,0.0]
[1778107573203,77.24,81348.41,0.0,1.0,0.0,0.0]
[1778107573460,77.24,81348.41,0.0,1.0,0.0,0.0]
[1778107573505,77.24,81341.42,0.0,1.0,0.0,0.0]
[1778107573524,77.24,81341.42,0.0,1.0,0.0,0.0]
[1778107573706,77.24,81341.42,0.0,1.0,0.0,0.0]
[1778107578710,77.24,81328.23,0.0,1.0,0.0,0.0]
[1778107579717,77.24,81329.07,0.0,1.0,0.0,0.0]
[1778107582644,77.24,81329.31,0.0,1.0,0.0,0.0]
[1778107582701,77.24,81329.31,0.0,1.0,0.0,0.0]
[1778107583122,77.24,81329.31,0.0,1.0,0.0,0.0]
[1778107583200,77.24,81329.31,0.0,1.0,0.0,0.0]
[1778107583211,77.24,81329.31,0.0,1.0,0.0,0.0]
[1778107583329,77.24,81329.31,0.0,1.0,0.0,0.0]
[1778107583453,77.24,81329.31,0.0,1.0,0.0,0.0]
[1778107583429,77.24,81329.03,0.0,1.0,0.0,0.0]
[1778107584752,77.24,81323.6,0.0,1.0,0.0,0.0]
[1778107585759,77.24,81313.28,0.0,1.0,0.0,0.0]
[1778107586766,77.24,81310.92,0.0,1.0,0.0,0.0]
[1778107588928,77.24,81311.06,0.0,1.0,0.0,0.0]
[1778107588950,77.24,81311.06,0.0,1.0,0.0,0.0]
[1778107589085,77.24,81311.33,0.0,1.0,0.0,0.0]
[1778107590794,77.24,81309.51,0.0,1.0,0.0,0.0]
[1778107591801,77.24,81309.13,0.0,1.0,0.0,0.0]
[1778107596647,77.24,81309.02,0.0,1.0,0.0,0.0]
[1778107596876,77.24,81309.02,0.0,1.0,0.0,0.0]
[1778107596887,77.24,81307.3,0.0,1.0,0.0,0.0]
[1778107598639,77.24,81307.46,0.0,1.0,0.0,0.0]
[1778107598703,77.24,81307.46,0.0,1.0,0.0,0.0]
[1778107599610,77.24,81308.52,0.0,1.0,0.0,0.0]
[1778107599699,77.24,81308.52,0.0,1.0,0.0,0.0]
[1778107602878,77.24,81304.18,0.0,1.0,0.0,0.0]
[1778107603885,77.24,81302.67,0.0,1.0,0.0,0.0]
[1778107604781,77.24,81302.67,0.0,1.0,0.0,0.0]
[1778107604945,77.24,81302.67,0.0,1.0,0.0,0.0]
[1778107604950,77.24,81302.67,0.0,1.0,0.0,0.0]
[1778107605055,77.24,81302.67,0.0,1.0,0.0,0.0]
[1778107605205,77.24,81302.67,0.0,1.0,0.0,0.0]
[1778107605279,77.24,81302.67,0.0,1.0,0.0,0.0]
[1778107605380,77.24,81303.03,0.0,1.0,0.0,0.0]
[1778107607702,77.24,81303.39,0.0,1.0,0.0,0.0]
[1778107607815,77.24,81303.39,0.0,1.0,0.0,0.0]
[1778107607913,77.24,81299.49,0.0,1.0,0.0,0.0]
[1778107608920,77.24,81297.23,0.0,1.0,0.0,0.0]
[1778107611488,77.24,81297.57,0.0,1.0,0.0,0.0]
[1778107611713,77.24,81297.36,0.0,1.0,0.0,0.0]
[1778107611941,77.24,81297.21,0.0,1.0,0.0,0.0]
[1778107613701,77.24,81297.21,0.0,1.0,0.0,0.0]
[1778107613813,77.24,81297.21,0.0,1.0,0.0,0.0]
[1778107616387,77.24,81297.39,0.0,1.0,0.0,0.0]
[1778107616513,77.24,81297.39,0.0,1.0,0.0,0.0]
[1778107617702,77.24,81297.77,0.0,1.0,0.0,0.0]
[1778107617807,77.24,81297.77,0.0,1.0,0.0,0.0]
[1778107617890,77.24,81297.77,0.0,1.0,0.0,0.0]
[1778107617951,77.24,81297.77,0.0,1.0,0.0,0.0]
[1778107623018,77.24,81298.1,0.0,1.0,0.0,0.0]
[1778107623983,77.24,81298.1,0.0,1.0,0.0,0.0]
[1778107624205,77.24,81298.1,0.0,1.0,0.0,0.0]
[1778107624278,77.24,81298.1,0.0,1.0,0.0,0.0]
[1778107624387,77.24,81298.1,0.0,1.0,0.0,0.0]
[1778107624450,77.24,81298.1,0.0,1.0,0.0,0.0]
[1778107624488,77.24,81297.58,0.0,1.0,0.0,0.0]
[1778107625032,77.24,81294.28,0.0,1.0,0.0,0.0]
[1778107630067,77.24,81294.11,0.0,1.0,0.0,0.0]
[1778107632103,77.24,81294.11,0.0,1.0,0.0,0.0]
[1778107632201,77.24,81294.11,0.0,1.0,0.0,0.0]
[1778107632299,77.24,81294.11,0.0,1.0,0.0,0.0]
[1778107634095,77.24,81283.77,0.0,1.0,0.0,0.0]
[1778107635102,77.24,81278.24,0.0,1.0,0.0,0.0]
[1778107636572,77.24,81278.24,0.0,1.0,0.0,0.0]
[1778107636654,77.24,81277.95,0.0,1.0,0.0,0.0]
[1778107636705,77.24,81277.95,0.0,1.0,0.0,0.0]
[1778107643158,77.24,81277.01,0.0,1.0,0.0,0.0]
[1778107645172,77.24,81275.76,0.0,1.0,0.0,0.0]
[1778107646179,77.24,81270.61,0.0,1.0,0.0,0.0]
[1778107646682,77.24,81270.61,0.0,1.0,0.0,0.0]
[1778107647546,77.24,81270.61,0.0,1.0,0.0,0.0]
[1778107647713,77.24,81270.91,0.0,1.0,0.0,0.0]
[1778107647718,77.24,81270.91,0.0,1.0,0.0,0.0]
[1778107647812,77.24,81270.91,0.0,1.0,0.0,0.0]
[1778107647955,77.24,81270.91,0.0,1.0,0.0,0.0]
[1778107648016,77.24,81270.91,0.0,1.0,0.0,0.0]
[1778107648056,77.24,81270.91,0.0,1.0,0.0,0.0]
[1778107648166,77.24,81270.91,0.0,1.0,0.0,0.0]
[1778107648200,77.24,81270.91,0.0,1.0,0.0,0.0]
[1778107648274,77.24,81270.91,0.0,1.0,0.0,0.0]
[1778107648372,77.24,81271.0,0.0,1.0,0.0,0.0]
[1778107651214,77.24,81271.03,0.0,1.0,0.0,0.0]
[1778107651701,77.24,81271.03,0.0,1.0,0.0,0.0]
[1778107651859,77.24,81271.03,0.0,1.0,0.0,0.0]
[1778107651922,77.24,81271.03,0.0,1.0,0.0,0.0]
[1778107651948,77.24,81271.03,0.0,1.0,0.0,0.0]
[1778107652008,77.24,81271.03,0.0,1.0,0.0,0.0]
[1778107655697,77.24,81270.74,0.0,1.0,0.0,0.0]
[1778107655807,77.24,81270.74,0.0,1.0,0.0,0.0]
[1778107655917,77.24,81270.74,0.0,1.0,0.0,0.0]
[1778107655947,77.24,81270.74,0.0,1.0,0.0,0.0]
[1778107656062,77.24,81270.74,0.0,1.0,0.0,0.0]
[1778107656174,77.24,81270.74,0.0,1.0,0.0,0.0]
[1778107656198,77.24,81270.74,0.0,1.0,0.0,0.0]
[1778107656309,77.24,81270.74,0.0,1.0,0.0,0.0]
[1778107656434,77.24,81270.74,0.0,1.0,0.0,0.0]
[1778107656449,77.24,81270.74,0.0,1.0,0.0,0.0]
[1778107656549,77.24,81270.74,0.0,1.0,0.0,0.0]
[1778107656535,77.24,81272.21,0.0,1.0,0.0,0.0]
[1778107656650,77.24,81272.21,0.0,1.0,0.0,0.0]
[1778107656700,77.24,81272.21,0.0,1.0,0.0,0.0]
[1778107656763,77.24,81272.21,0.0,1.0,0.0,0.0]
[1778107656871,77.24,81272.21,0.0,1.0,0.0,0.0]
[1778107656949,77.24,81272.21,0.0,1.0,0.0,0.0]
[1778107657058,77.24,81272.21,0.0,1.0,0.0,0.0]
[1778107657786,77.24,81271.48,0.0,1.0,0.0,0.0]
[1778107657954,77.24,81271.48,0.0,1.0,0.0,0.0]
[1778107658263,77.24,81271.22,0.0,1.0,0.0,0.0]
[1778107659698,77.24,81270.38,0.0,1.0,0.0,0.0]
[1778107659784,77.24,81270.38,0.0,1.0,0.0,0.0]
[1778107659898,77.24,81270.38,0.0,1.0,0.0,0.0]
[1778107659948,77.24,81270.38,0.0,1.0,0.0,0.0]
[1778107660008,77.24,81270.38,0.0,1.0,0.0,0.0]
[1778107663704,77.24,81268.88,0.0,1.0,0.0,0.0]
[1778107663733,77.24,81268.88,0.0,1.0,0.0,0.0]
[1778107663848,77.24,81268.88,0.0,1.0,0.0,0.0]
[1778107663948,77.24,81268.88,0.0,1.0,0.0,0.0]
[1778107664060,77.24,81268.88,0.0,1.0,0.0,0.0]
[1778107664167,77.24,81268.88,0.0,1.0,0.0,0.0]
[1778107664198,77.24,81268.88,0.0,1.0,0.0,0.0]
[1778107664279,77.24,81268.88,0.0,1.0,0.0,0.0]
[1778107664390,77.24,81268.88,0.0,1.0,0.0,0.0]
[1778107664502,77.24,81268.88,0.0,1.0,0.0,0.0]
[1778107664614,77.24,81268.88,0.0,1.0,0.0,0.0]
[1778107664726,77.24,81268.8,0.0,1.0,0.0,0.0]
[1778107664836,77.24,81268.8,0.0,1.0,0.0,0.0]
[1778107664946,77.24,81268.8,0.0,1.0,0.0,0.0]
[1778107665199,77.24,81268.8,0.0,1.0,0.0,0.0]
[1778107667625,77.24,81268.89,0.0,1.0,0.0,0.0]
[1778107668333,77.24,81266.71,0.0,1.0,0.0,0.0]
[1778107669961,77.24,81265.97,0.0,1.0,0.0,0.0]
[1778107670201,77.24,81265.97,0.0,1.0,0.0,0.0]
[1778107670347,77.24,81266.66,0.0,1.0,0.0,0.0]
[1778107677396,77.24,81267.04,0.0,1.0,0.0,0.0]
[1778107678972,77.24,81266.47,0.0,1.0,0.0,0.0]
[1778107681424,77.24,81265.44,0.0,1.0,0.0,0.0]
[1778107686459,77.24,81265.9,0.0,1.0,0.0,0.0]
[1778107688473,77.24,81268.27,0.0,1.0,0.0,0.0]
[1778107689480,77.24,81271.08,0.0,1.0,0.0,0.0]
[1778107690022,77.24,81271.08,0.0,1.0,0.0,0.0]
[1778107690210,77.24,81271.08,0.0,1.0,0.0,0.0]
[1778107690487,77.24,81273.0,0.0,1.0,0.0,0.0]
[1778107693508,77.24,81268.18,0.0,1.0,0.0,0.0]
[1778107694515,77.24,81266.56,0.0,1.0,0.0,0.0]
[1778107695522,77.24,81268.99,0.0,1.0,0.0,0.0]
[1778107697536,77.24,81271.17,0.0,1.0,0.0,0.0]
[1778107700557,77.24,81272.65,0.0,1.0,0.0,0.0]
[1778107705592,77.24,81274.69,0.0,1.0,0.0,0.0]
[1778107706646,77.24,81274.69,0.0,1.0,0.0,0.0]
[1778107706599,77.24,81276.26,0.0,1.0,0.0,0.0]
[1778107706757,77.24,81276.26,0.0,1.0,0.0,0.0]
[1778107706880,77.24,81276.26,0.0,1.0,0.0,0.0]
[1778107706949,77.24,81276.26,0.0,1.0,0.0,0.0]
[1778107707606,77.24,81277.33,0.0,1.0,0.0,0.0]
[1778107709620,77.24,81275.94,0.0,1.0,0.0,0.0]
[1778107711634,77.24,81275.24,0.0,1.0,0.0,0.0]
[1778107716759,77.24,81275.18,0.0,1.0,0.0,0.0]
[1778107717707,77.24,81275.18,0.0,1.0,0.0,0.0]
[1778107719767,77.24,81274.94,0.0,1.0,0.0,0.0]
[1778107719949,77.24,81274.94,0.0,1.0,0.0,0.0]
[1778107721254,77.24,81274.94,0.0,1.0,0.0,0.0]
[1778107721450,77.24,81274.94,0.0,1.0,0.0,0.0]
[1778107721507,77.24,81273.6,0.0,1.0,0.0,0.0]
[1778107721704,77.24,81275.39,0.0,1.0,0.0,0.0]
[1778107723718,77.24,81274.46,0.0,1.0,0.0,0.0]
[1778107726242,77.24,81275.15,0.0,1.0,0.0,0.0]
[1778107726322,77.24,81275.15,0.0,1.0,0.0,0.0]
[1778107726429,77.24,81275.15,0.0,1.0,0.0,0.0]
[1778107726453,77.24,81275.15,0.0,1.0,0.0,0.0]
[1778107726530,77.24,81274.02,0.0,1.0,0.0,0.0]
[1778107726739,77.24,81274.96,0.0,1.0,0.0,0.0]
[1778107731767,77.24,81274.78,0.0,1.0,0.0,0.0]
[1778107731774,77.24,81272.69,0.0,1.0,0.0,0.0]
[1778107732783,77.24,81272.69,0.0,1.0,0.0,0.0]
[1778107732949,77.24,81272.69,0.0,1.0,0.0,0.0]
[1778107733708,77.24,81272.69,0.0,1.0,0.0,0.0]
[1778107733035,77.24,81273.27,0.0,1.0,0.0,0.0]
[1778107733819,77.24,81273.27,0.0,1.0,0.0,0.0]
[1778107733953,77.24,81273.27,0.0,1.0,0.0,0.0]
[1778107736436,77.24,81273.01,0.0,1.0,0.0,0.0]
[1778107737705,77.24,81272.74,0.0,1.0,0.0,0.0]
[1778107738035,77.24,81272.74,0.0,1.0,0.0,0.0]
[1778107738206,77.24,81272.74,0.0,1.0,0.0,0.0]
[1778107743859,77.24,81272.58,0.0,1.0,0.0,0.0]
[1778107753300,77.24,81273.17,0.0,1.0,0.0,0.0]
[1778107753450,77.24,81273.17,0.0,1.0,0.0,0.0]
[1778107753527,77.24,81273.17,0.0,1.0,0.0,0.0]
[1778107755676,77.24,81273.17,0.0,1.0,0.0,0.0]
[1778107755701,77.24,81273.17,0.0,1.0,0.0,0.0]
[1778107755783,77.24,81273.17,0.0,1.0,0.0,0.0]
[1778107755951,77.24,81273.17,0.0,1.0,0.0,0.0]
[1778107756021,77.24,81274.87,0.0,1.0,0.0,0.0]
[1778107757957,77.24,81276.05,0.0,1.0,0.0,0.0]
[1778107758964,77.24,81277.28,0.0,1.0,0.0,0.0]
[1778107766654,77.24,81277.75,0.0,1.0,0.0,0.0]
[1778107766704,77.24,81277.75,0.0,1.0,0.0,0.0]
[1778107766681,77.24,81276.55,0.0,1.0,0.0,0.0]
[1778107766951,77.24,81276.55,0.0,1.0,0.0,0.0]
[1778107767709,77.24,81276.55,0.0,1.0,0.0,0.0]
[1778107767020,77.24,81276.59,0.0,1.0,0.0,0.0]
[1778107767815,77.24,81276.59,0.0,1.0,0.0,0.0]
[1778107767956,77.24,81276.59,0.0,1.0,0.0,0.0]
[1778107771048,77.24,81276.65,0.0,1.0,0.0,0.0]
[1778107781752,77.24,81276.65,0.0,1.0,0.0,0.0]
[1778107782125,77.24,81274.99,0.0,1.0,0.0,0.0]
[1778107783701,77.24,81274.99,0.0,1.0,0.0,0.0]
[1778107783832,77.24,81274.95,0.0,1.0,0.0,0.0]
[1778107783949,77.24,81274.95,0.0,1.0,0.0,0.0]
[1778107787573,77.24,81275.0,0.0,1.0,0.0,0.0]
[1778107787705,77.24,81275.0,0.0,1.0,0.0,0.0]
[1778107787674,77.24,81276.04,0.0,1.0,0.0,0.0]
[1778107788172,77.24,81276.46,0.0,1.0,0.0,0.0]
[1778107789327,77.24,81276.46,0.0,1.0,0.0,0.0]
[1778107789384,77.24,81276.46,0.0,1.0,0.0,0.0]
[1778107789451,77.24,81276.46,0.0,1.0,0.0,0.0]
[1778107789528,77.24,81281.88,0.0,1.0,0.0,0.0]
[1778107790185,77.24,81282.96,0.0,1.0,0.0,0.0]
[1778107796717,77.24,81283.38,0.0,1.0,0.0,0.0]
[1778107797450,77.24,81283.43,0.0,1.0,0.0,0.0]
[1778107797713,77.24,81283.43,0.0,1.0,0.0,0.0]
[1778107797770,77.24,81283.43,0.0,1.0,0.0,0.0]
[1778107797548,77.24,81283.71,0.0,1.0,0.0,0.0]
[1778107797957,77.24,81283.71,0.0,1.0,0.0,0.0]
[1778107798242,77.24,81283.72,0.0,1.0,0.0,0.0]
[1778107801263,77.24,81284.73,0.0,1.0,0.0,0.0]
[1778107806298,77.24,81286.12,0.0,1.0,0.0,0.0]
[1778107807305,77.24,81288.11,0.0,1.0,0.0,0.0]
[1778107808312,77.24,81292.11,0.0,1.0,0.0,0.0]
[1778107809669,77.24,81292.11,0.0,1.0,0.0,0.0]
[1778107809699,77.24,81292.11,0.0,1.0,0.0,0.0]
[1778107809768,77.24,81292.95,0.0,1.0,0.0,0.0]
[1778107810326,77.24,81294.04,0.0,1.0,0.0,0.0]
[1778107811333,77.24,81300.18,0.0,1.0,0.0,0.0]
[1778107812340,77.24,81302.09,0.0,1.0,0.0,0.0]
[1778107813347,77.24,81300.39,0.0,1.0,0.0,0.0]
[1778107813843,77.24,81300.39,0.0,1.0,0.0,0.0]
[1778107813949,77.24,81300.39,0.0,1.0,0.0,0.0]
[1778107814719,77.24,81300.39,0.0,1.0,0.0,0.0]
[1778107814732,77.24,81300.14,0.0,1.0,0.0,0.0]
[1778107814826,77.24,81300.14,0.0,1.0,0.0,0.0]
[1778107814941,77.24,81300.14,0.0,1.0,0.0,0.0]
[1778107814956,77.24,81300.14,0.0,1.0,0.0,0.0]
[1778107816368,77.24,81303.74,0.0,1.0,0.0,0.0]
[1778107821709,77.24,81303.66,0.0,1.0,0.0,0.0]
[1778107825707,77.24,81303.61,0.0,1.0,0.0,0.0]
[1778107825813,77.24,81303.61,0.0,1.0,0.0,0.0]
[1778107825948,77.24,81303.61,0.0,1.0,0.0,0.0]
[1778107828227,77.24,81304.05,0.0,1.0,0.0,0.0]
[1778107828461,77.24,81304.05,0.0,1.0,0.0,0.0]
[1778107828476,77.24,81305.04,0.0,1.0,0.0,0.0]
[1778107831497,77.24,81305.24,0.0,1.0,0.0,0.0]
[1778107831609,77.24,81305.24,0.0,1.0,0.0,0.0]
[1778107831705,77.24,81305.24,0.0,1.0,0.0,0.0]
[1778107831799,77.24,81311.58,0.0,1.0,0.0,0.0]
[1778107833492,77.24,81314.37,0.0,1.0,0.0,0.0]
[1778107834497,77.24,81321.29,0.0,1.0,0.0,0.0]
[1778107835534,77.24,81321.29,0.0,1.0,0.0,0.0]
[1778107835705,77.24,81321.29,0.0,1.0,0.0,0.0]
[1778107835707,77.24,81325.14,0.0,1.0,0.0,0.0]
[1778107836511,77.24,81327.22,0.0,1.0,0.0,0.0]
[1778107837518,77.24,81329.69,0.0,1.0,0.0,0.0]
[1778107838525,77.24,81330.59,0.0,1.0,0.0,0.0]
[1778107839085,77.24,81330.59,0.0,1.0,0.0,0.0]
[1778107839191,77.24,81330.59,0.0,1.0,0.0,0.0]
[1778107839202,77.24,81330.59,0.0,1.0,0.0,0.0]
[1778107843560,77.24,81329.86,0.0,1.0,0.0,0.0]
[1778107848595,77.24,81329.76,0.0,1.0,0.0,0.0]
[1778107852623,77.24,81330.54,0.0,1.0,0.0,0.0]
[1778107853630,77.24,81331.17,0.0,1.0,0.0,0.0]
[1778107855644,77.24,81330.67,0.0,1.0,0.0,0.0]
[1778107857183,77.24,81330.68,0.0,1.0,0.0,0.0]
[1778107857220,77.24,81330.68,0.0,1.0,0.0,0.0]
[1778107857303,77.24,81330.68,0.0,1.0,0.0,0.0]
[1778107857414,77.24,81330.68,0.0,1.0,0.0,0.0]
[1778107857450,77.24,81330.68,0.0,1.0,0.0,0.0]
[1778107857703,77.24,81330.68,0.0,1.0,0.0,0.0]
[1778107857736,77.24,81330.68,0.0,1.0,0.0,0.0]
[1778107863700,77.24,81331.09,0.0,1.0,0.0,0.0]
[1778107870749,77.24,81332.45,0.0,1.0,0.0,0.0]
[1778107871532,77.24,81332.45,0.0,1.0,0.0,0.0]
[1778107871558,77.24,81332.45,0.0,1.0,0.0,0.0]
[1778107871671,77.24,81332.45,0.0,1.0,0.0,0.0]
[1778107871701,77.24,81332.45,0.0,1.0,0.0,0.0]
[1778107875784,77.24,81329.53,0.0,1.0,0.0,0.0]
[1778107876679,77.24,81329.53,0.0,1.0,0.0,0.0]
[1778107877798,77.24,81327.45,0.0,1.0,0.0,0.0]
[1778107877893,77.24,81327.45,0.0,1.0,0.0,0.0]
[1778107877952,77.24,81327.45,0.0,1.0,0.0,0.0]
[1778107878170,77.24,81327.45,0.0,1.0,0.0,0.0]
[1778107878203,77.24,81327.45,0.0,1.0,0.0,0.0]
[1778107878805,77.24,81326.87,0.0,1.0,0.0,0.0]
[1778107883844,77.24,81327.33,0.0,1.0,0.0,0.0]
[1778107888879,77.24,81327.39,0.0,1.0,0.0,0.0]
[1778107888956,77.24,81327.39,0.0,1.0,0.0,0.0]
[1778107888991,77.24,81327.39,0.0,1.0,0.0,0.0]
[1778107889101,77.24,81327.39,0.0,1.0,0.0,0.0]
[1778107889202,77.24,81327.39,0.0,1.0,0.0,0.0]
[1778107892909,77.24,81325.63,0.0,1.0,0.0,0.0]
[1778107895622,77.24,81325.81,0.0,1.0,0.0,0.0]
[1778107895664,77.24,81325.81,0.0,1.0,0.0,0.0]
[1778107895703,77.24,81325.81,0.0,1.0,0.0,0.0]
[1778107895789,77.24,81325.81,0.0,1.0,0.0,0.0]
[1778107895765,77.24,81316.74,0.0,1.0,0.0,0.0]
[1778107895886,77.24,81316.74,0.0,1.0,0.0,0.0]
[1778107895951,77.24,81316.74,0.0,1.0,0.0,0.0]
[1778107896634,77.24,81316.74,0.0,1.0,0.0,0.0]
[1778107896702,77.24,81316.74,0.0,1.0,0.0,0.0]
[1778107896800,77.24,81312.2,0.0,1.0,0.0,0.0]
[1778107901972,77.24,81313.75,0.0,1.0,0.0,0.0]
[1778107907007,77.24,81313.4,0.0,1.0,0.0,0.0]
[1778107913049,77.24,81313.7,0.0,1.0,0.0,0.0]
[1778107915063,77.24,81317.26,0.0,1.0,0.0,0.0]
[1778107916070,77.24,81319.62,0.0,1.0,0.0,0.0]
[1778107917915,77.24,81319.83,0.0,1.0,0.0,0.0]
[1778107917951,77.24,81319.83,0.0,1.0,0.0,0.0]
[1778107918026,77.24,81319.83,0.0,1.0,0.0,0.0]
[1778107918142,77.24,81319.83,0.0,1.0,0.0,0.0]
[1778107918205,77.24,81319.83,0.0,1.0,0.0,0.0]
[1778107920100,77.24,81321.76,0.0,1.0,0.0,0.0]
[1778107921712,77.24,81321.76,0.0,1.0,0.0,0.0]
[1778107923824,77.24,81321.12,0.0,1.0,0.0,0.0]
[1778107925133,77.24,81315.43,0.0,1.0,0.0,0.0]
[1778107926140,77.24,81309.73,0.0,1.0,0.0,0.0]
[1778107927649,77.24,81309.73,0.0,1.0,0.0,0.0]
[1778107927700,77.24,81309.73,0.0,1.0,0.0,0.0]
[1778107927734,77.24,81309.73,0.0,1.0,0.0,0.0]
[1778107927748,77.24,81308.29,0.0,1.0,0.0,0.0]
[1778107927954,77.24,81308.29,0.0,1.0,0.0,0.0]
[1778107927990,77.24,81308.29,0.0,1.0,0.0,0.0]
[1778107928102,77.24,81308.29,0.0,1.0,0.0,0.0]
[1778107928204,77.24,81308.29,0.0,1.0,0.0,0.0]
[1778107928341,77.24,81308.29,0.0,1.0,0.0,0.0]
[1778107928453,77.24,81308.29,0.0,1.0,0.0,0.0]
[1778107928556,77.24,81308.29,0.0,1.0,0.0,0.0]
[1778107928605,77.24,81308.29,0.0,1.0,0.0,0.0]
[1778107928703,77.24,81308.29,0.0,1.0,0.0,0.0]
[1778107928816,77.24,81308.29,0.0,1.0,0.0,0.0]
[1778107928801,77.24,81308.77,0.0,1.0,0.0,0.0]
[1778107931663,77.24,81307.85,0.0,1.0,0.0,0.0]
[1778107931701,77.24,81307.85,0.0,1.0,0.0,0.0]
[1778107934196,77.24,81309.21,0.0,1.0,0.0,0.0]
[1778107935847,77.24,81309.21,0.0,1.0,0.0,0.0]
[1778107935954,77.24,81309.85,0.0,1.0,0.0,0.0]
[1778107936060,77.24,81309.85,0.0,1.0,0.0,0.0]
[1778107936201,77.24,81309.85,0.0,1.0,0.0,0.0]
[1778107936231,77.24,81309.85,0.0,1.0,0.0,0.0]
[1778107936301,77.24,81310.32,0.0,1.0,0.0,0.0]
[1778107936937,77.24,81310.32,0.0,1.0,0.0,0.0]
[1778107936948,77.24,81310.32,0.0,1.0,0.0,0.0]
[1778107937054,77.24,81310.32,0.0,1.0,0.0,0.0]
[1778107937217,77.24,81314.59,0.0,1.0,0.0,0.0]
[1778107939707,77.24,81314.64,0.0,1.0,0.0,0.0]
[1778107939779,77.24,81314.64,0.0,1.0,0.0,0.0]
[1778107939892,77.24,81314.64,0.0,1.0,0.0,0.0]
[1778107939948,77.24,81314.87,0.0,1.0,0.0,0.0]
[1778107940005,77.24,81314.87,0.0,1.0,0.0,0.0]
[1778107940119,77.24,81314.87,0.0,1.0,0.0,0.0]
[1778107940199,77.24,81314.87,0.0,1.0,0.0,0.0]
[1778107940232,77.24,81314.87,0.0,1.0,0.0,0.0]
[1778107940345,77.24,81314.87,0.0,1.0,0.0,0.0]
[1778107940456,77.24,81314.87,0.0,1.0,0.0,0.0]
[1778107941706,77.24,81315.29,0.0,1.0,0.0,0.0]
[1778107943709,77.24,81315.38,0.0,1.0,0.0,0.0]
[1778107943744,77.24,81315.38,0.0,1.0,0.0,0.0]
[1778107943951,77.24,81315.1,0.0,1.0,0.0,0.0]
[1778107946338,77.24,81315.06,0.0,1.0,0.0,0.0]
[1778107947704,77.24,81315.13,0.0,1.0,0.0,0.0]
[1778107947767,77.24,81316.73,0.0,1.0,0.0,0.0]
[1778107948664,77.24,81316.73,0.0,1.0,0.0,0.0]
[1778107948705,77.24,81316.73,0.0,1.0,0.0,0.0]
[1778107948765,77.24,81320.98,0.0,1.0,0.0,0.0]
[1778107949502,77.24,81320.98,0.0,1.0,0.0,0.0]
[1778107949711,77.24,81320.98,0.0,1.0,0.0,0.0]
[1778107949792,77.24,81322.7,0.0,1.0,0.0,0.0]
[1778107951658,77.24,81322.8,0.0,1.0,0.0,0.0]
[1778107951701,77.24,81322.8,0.0,1.0,0.0,0.0]
[1778107951759,77.24,81322.57,0.0,1.0,0.0,0.0]
[1778107953908,77.24,81323.09,0.0,1.0,0.0,0.0]
[1778107953953,77.24,81323.21,0.0,1.0,0.0,0.0]
[1778107955626,77.24,81323.98,0.0,1.0,0.0,0.0]
[1778107955703,77.24,81323.98,0.0,1.0,0.0,0.0]
[1778107955797,77.24,81326.18,0.0,1.0,0.0,0.0]
[1778107956683,77.24,81326.18,0.0,1.0,0.0,0.0]
[1778107957702,77.24,81327.2,0.0,1.0,0.0,0.0]
[1778107957807,77.24,81327.2,0.0,1.0,0.0,0.0]
[1778107957957,77.24,81327.27,0.0,1.0,0.0,0.0]
[1778107958367,77.24,81329.94,0.0,1.0,0.0,0.0]
[1778107963401,77.24,81330.79,0.0,1.0,0.0,0.0]
[1778107966422,77.24,81332.41,0.0,1.0,0.0,0.0]
[1778107968436,77.24,81330.99,0.0,1.0,0.0,0.0]
[1778107969458,77.24,81330.99,0.0,1.0,0.0,0.0]
[1778107969495,77.24,81330.99,0.0,1.0,0.0,0.0]
[1778107969614,77.24,81330.99,0.0,1.0,0.0,0.0]
[1778107969701,77.24,81330.99,0.0,1.0,0.0,0.0]
[1778107971670,77.24,81331.3,0.0,1.0,0.0,0.0]
[1778107972041,77.24,81332.34,0.0,1.0,0.0,0.0]
[1778107972201,77.24,81332.34,0.0,1.0,0.0,0.0]
[1778107972203,77.24,81332.34,0.0,1.0,0.0,0.0]
[1778107972464,77.24,81331.8,0.0,1.0,0.0,0.0]
[1778107978507,77.24,81331.11,0.0,1.0,0.0,0.0]
[1778107980521,77.24,81332.53,0.0,1.0,0.0,0.0]
[1778107981528,77.24,81336.6,0.0,1.0,0.0,0.0]
[1778107982535,77.24,81339.12,0.0,1.0,0.0,0.0]
[1778107983542,77.24,81342.37,0.0,1.0,0.0,0.0]
[1778107984637,77.24,81342.37,0.0,1.0,0.0,0.0]
[1778107984700,77.24,81342.37,0.0,1.0,0.0,0.0]
[1778107984732,77.24,81342.37,0.0,1.0,0.0,0.0]
[1778107984841,77.24,81342.37,0.0,1.0,0.0,0.0]
[1778107984952,77.24,81342.37,0.0,1.0,0.0,0.0]
[1778107984956,77.24,81342.37,0.0,1.0,0.0,0.0]
[1778107984942,77.24,81339.52,0.0,1.0,0.0,0.0]
[1778107987701,77.24,81340.09,0.0,1.0,0.0,0.0]
[1778107987753,77.24,81340.09,0.0,1.0,0.0,0.0]
[1778107987800,77.24,81341.42,0.0,1.0,0.0,0.0]
[1778107988577,77.24,81342.83,0.0,1.0,0.0,0.0]
[1778107989220,77.24,81342.83,0.0,1.0,0.0,0.0]
[1778107989450,77.24,81342.83,0.0,1.0,0.0,0.0]
[1778107989584,77.24,81344.13,0.0,1.0,0.0,0.0]
[1778107991702,77.24,81344.16,0.0,1.0,0.0,0.0]
[1778107991768,77.24,81344.16,0.0,1.0,0.0,0.0]
[1778107991816,77.24,81351.2,0.0,1.0,0.0,0.0]
[1778107992605,77.24,81355.64,0.0,1.0,0.0,0.0]
[1778107993708,77.24,81355.64,0.0,1.0,0.0,0.0]
[1778107993782,77.24,81355.64,0.0,1.0,0.0,0.0]
[1778107993891,77.24,81355.64,0.0,1.0,0.0,0.0]
[1778107993953,77.24,81355.64,0.0,1.0,0.0,0.0]
[1778107994019,77.24,81356.12,0.0,1.0,0.0,0.0]
[1778107994108,77.24,81356.12,0.0,1.0,0.0,0.0]
[1778107994204,77.24,81356.12,0.0,1.0,0.0,0.0]
[1778107994258,77.24,81356.12,0.0,1.0,0.0,0.0]
[1778107997704,77.24,81358.15,0.0,1.0,0.0,0.0]
[1778107997722,77.24,81358.15,0.0,1.0,0.0,0.0]
[1778107997821,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778107998440,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778107998451,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778107998648,77.24,81363.47,0.0,1.0,0.0,0.0]
[1778108000662,77.24,81365.21,0.0,1.0,0.0,0.0]
[1778108001718,77.24,81365.21,0.0,1.0,0.0,0.0]
[1778108001788,77.24,81367.22,0.0,1.0,0.0,0.0]
[1778108002583,77.24,81367.22,0.0,1.0,0.0,0.0]
[1778108002676,77.24,81368.92,0.0,1.0,0.0,0.0]
[1778108003708,77.24,81368.92,0.0,1.0,0.0,0.0]
[1778108003808,77.24,81368.92,0.0,1.0,0.0,0.0]
[1778108003949,77.24,81368.92,0.0,1.0,0.0,0.0]
[1778108003868,77.24,81370.53,0.0,1.0,0.0,0.0]
[1778108004203,77.24,81370.53,0.0,1.0,0.0,0.0]
[1778108004352,77.24,81370.53,0.0,1.0,0.0,0.0]
[1778108004730,77.24,81370.53,0.0,1.0,0.0,0.0]
[1778108004816,77.24,81370.53,0.0,1.0,0.0,0.0]
[1778108004908,77.24,81370.53,0.0,1.0,0.0,0.0]
[1778108004952,77.24,81370.53,0.0,1.0,0.0,0.0]
[1778108004980,77.24,81370.53,0.0,1.0,0.0,0.0]
[1778108005396,77.24,81370.33,0.0,1.0,0.0,0.0]
[1778108005448,77.24,81370.33,0.0,1.0,0.0,0.0]
[1778108005506,77.24,81370.33,0.0,1.0,0.0,0.0]
[1778108005616,77.24,81370.33,0.0,1.0,0.0,0.0]
[1778108005704,77.24,81370.33,0.0,1.0,0.0,0.0]
[1778108005724,77.24,81370.33,0.0,1.0,0.0,0.0]
[1778108005837,77.24,81370.33,0.0,1.0,0.0,0.0]
[1778108005951,77.24,81370.33,0.0,1.0,0.0,0.0]
[1778108006072,77.24,81370.37,0.0,1.0,0.0,0.0]
[1778108006183,77.24,81370.37,0.0,1.0,0.0,0.0]
[1778108006198,77.24,81370.37,0.0,1.0,0.0,0.0]
[1778108007711,77.24,81377.99,0.0,1.0,0.0,0.0]
[1778108008718,77.24,81381.28,0.0,1.0,0.0,0.0]
[1778108011344,77.24,81380.6,0.0,1.0,0.0,0.0]
[1778108011454,77.24,81380.6,0.0,1.0,0.0,0.0]
[1778108011739,77.24,81380.76,0.0,1.0,0.0,0.0]
[1778108012746,77.24,81383.65,0.0,1.0,0.0,0.0]
[1778108015767,77.24,81381.56,0.0,1.0,0.0,0.0]
[1778108016774,77.24,81379.55,0.0,1.0,0.0,0.0]
[1778108018101,77.24,81378.59,0.0,1.0,0.0,0.0]
[1778108018198,77.24,81378.59,0.0,1.0,0.0,0.0]
[1778108018306,77.24,81378.59,0.0,1.0,0.0,0.0]
[1778108018342,77.24,81378.59,0.0,1.0,0.0,0.0]
[1778108018462,77.24,81378.59,0.0,1.0,0.0,0.0]
[1778108019200,77.24,81378.42,0.0,1.0,0.0,0.0]
[1778108022816,77.24,81381.54,0.0,1.0,0.0,0.0]
[1778108024917,77.24,81381.93,0.0,1.0,0.0,0.0]
[1778108024952,77.24,81381.93,0.0,1.0,0.0,0.0]
[1778108024997,77.24,81381.88,0.0,1.0,0.0,0.0]
[1778108026844,77.24,81384.48,0.0,1.0,0.0,0.0]
[1778108031879,77.24,81385.21,0.0,1.0,0.0,0.0]
[1778108032886,77.24,81386.54,0.0,1.0,0.0,0.0]
[1778108037921,77.24,81386.49,0.0,1.0,0.0,0.0]
[1778108039508,77.24,81386.93,0.0,1.0,0.0,0.0]
[1778108039706,77.24,81386.93,0.0,1.0,0.0,0.0]
[1778108039935,77.24,81386.45,0.0,1.0,0.0,0.0]
[1778108040942,77.24,81385.02,0.0,1.0,0.0,0.0]
[1778108041949,77.24,81383.82,0.0,1.0,0.0,0.0]
[1778108047991,77.24,81383.87,0.0,1.0,0.0,0.0]
[1778108053026,77.24,81384.26,0.0,1.0,0.0,0.0]
[1778108054036,77.24,81387.34,0.0,1.0,0.0,0.0]
[1778108055040,77.24,81391.86,0.0,1.0,0.0,0.0]
[1778108056654,77.24,81391.86,0.0,1.0,0.0,0.0]
[1778108057705,77.24,81391.38,0.0,1.0,0.0,0.0]
[1778108057822,77.24,81391.38,0.0,1.0,0.0,0.0]
[1778108057948,77.24,81391.38,0.0,1.0,0.0,0.0]
[1778108063096,77.24,81391.43,0.0,1.0,0.0,0.0]
[1778108065110,77.24,81389.91,0.0,1.0,0.0,0.0]
[1778108070146,77.24,81391.33,0.0,1.0,0.0,0.0]
[1778108071153,77.24,81391.9,0.0,1.0,0.0,0.0]
[1778108076701,77.24,81391.13,0.0,1.0,0.0,0.0]
[1778108077707,77.24,81391.23,0.0,1.0,0.0,0.0]
[1778108077825,77.24,81391.23,0.0,1.0,0.0,0.0]
[1778108077954,77.24,81391.23,0.0,1.0,0.0,0.0]
[1778108083237,77.24,81392.25,0.0,1.0,0.0,0.0]
[1778108084244,77.24,81399.24,0.0,1.0,0.0,0.0]
[1778108085547,77.24,81399.24,0.0,1.0,0.0,0.0]
[1778108085705,77.24,81399.24,0.0,1.0,0.0,0.0]
[1778108085747,77.24,81401.87,0.0,1.0,0.0,0.0]
[1778108086785,77.24,81401.87,0.0,1.0,0.0,0.0]
[1778108086855,77.24,81401.87,0.0,1.0,0.0,0.0]
[1778108086950,77.24,81401.87,0.0,1.0,0.0,0.0]
[1778108092300,77.24,81402.0,0.0,1.0,0.0,0.0]
[1778108093307,77.24,81395.21,0.0,1.0,0.0,0.0]
[1778108094314,77.24,81386.47,0.0,1.0,0.0,0.0]
[1778108095323,77.24,81383.98,0.0,1.0,0.0,0.0]
[1778108096475,77.24,81383.98,0.0,1.0,0.0,0.0]
[1778108096708,77.24,81383.98,0.0,1.0,0.0,0.0]
[1778108096761,77.24,81384.38,0.0,1.0,0.0,0.0]
[1778108097252,77.24,81384.38,0.0,1.0,0.0,0.0]
[1778108097330,77.24,81384.38,0.0,1.0,0.0,0.0]
[1778108097398,77.24,81384.38,0.0,1.0,0.0,0.0]
[1778108097451,77.24,81384.38,0.0,1.0,0.0,0.0]
[1778108103379,77.24,81383.69,0.0,1.0,0.0,0.0]
[1778108108414,77.24,81377.74,0.0,1.0,0.0,0.0]
[1778108109739,77.24,81377.74,0.0,1.0,0.0,0.0]
[1778108109951,77.24,81377.74,0.0,1.0,0.0,0.0]
[1778108110050,77.24,81375.06,0.0,1.0,0.0,0.0]
[1778108110255,77.24,81375.06,0.0,1.0,0.0,0.0]
[1778108110314,77.24,81375.06,0.0,1.0,0.0,0.0]
[1778108110450,77.24,81375.06,0.0,1.0,0.0,0.0]
[1778108110526,77.24,81373.79,0.0,1.0,0.0,0.0]
[1778108111435,77.24,81367.54,0.0,1.0,0.0,0.0]
[1778108112442,77.24,81363.88,0.0,1.0,0.0,0.0]
[1778108113449,77.24,81361.75,0.0,1.0,0.0,0.0]
[1778108114456,77.24,81359.76,0.0,1.0,0.0,0.0]
[1778108115463,77.24,81363.75,0.0,1.0,0.0,0.0]
[1778108116642,77.24,81363.75,0.0,1.0,0.0,0.0]
[1778108116700,77.24,81363.75,0.0,1.0,0.0,0.0]
[1778108116798,77.24,81365.05,0.0,1.0,0.0,0.0]
[1778108117119,77.24,81365.05,0.0,1.0,0.0,0.0]
[1778108117203,77.24,81365.05,0.0,1.0,0.0,0.0]
[1778108117240,77.24,81365.05,0.0,1.0,0.0,0.0]
[1778108117451,77.24,81365.05,0.0,1.0,0.0,0.0]
[1778108121505,77.24,81362.2,0.0,1.0,0.0,0.0]
[1778108125533,77.24,81363.67,0.0,1.0,0.0,0.0]
[1778108126661,77.24,81363.67,0.0,1.0,0.0,0.0]
[1778108129712,77.24,81363.36,0.0,1.0,0.0,0.0]
[1778108129829,77.24,81363.36,0.0,1.0,0.0,0.0]
[1778108129955,77.24,81363.36,0.0,1.0,0.0,0.0]
[1778108132582,77.24,81373.67,0.0,1.0,0.0,0.0]
[1778108134137,77.24,81374.1,0.0,1.0,0.0,0.0]
[1778108134205,77.24,81374.1,0.0,1.0,0.0,0.0]
[1778108134545,77.24,81374.1,0.0,1.0,0.0,0.0]
[1778108134617,77.24,81374.1,0.0,1.0,0.0,0.0]
[1778108134706,77.24,81374.1,0.0,1.0,0.0,0.0]
[1778108134805,77.24,81375.91,0.0,1.0,0.0,0.0]
[1778108135604,77.24,81377.62,0.0,1.0,0.0,0.0]
[1778108139632,77.24,81380.48,0.0,1.0,0.0,0.0]
[1778108144799,77.24,81379.47,0.0,1.0,0.0,0.0]
[1778108144953,77.24,81379.47,0.0,1.0,0.0,0.0]
[1778108145050,77.24,81379.26,0.0,1.0,0.0,0.0]
[1778108145245,77.24,81379.26,0.0,1.0,0.0,0.0]
[1778108145350,77.24,81379.26,0.0,1.0,0.0,0.0]
[1778108145450,77.24,81379.26,0.0,1.0,0.0,0.0]
[1778108147688,77.24,81383.56,0.0,1.0,0.0,0.0]
[1778108148695,77.24,81386.68,0.0,1.0,0.0,0.0]
[1778108149349,77.24,81386.68,0.0,1.0,0.0,0.0]
[1778108149450,77.24,81386.68,0.0,1.0,0.0,0.0]
[1778108149702,77.24,81387.51,0.0,1.0,0.0,0.0]
[1778108153566,77.24,81387.55,0.0,1.0,0.0,0.0]
[1778108153670,77.24,81387.55,0.0,1.0,0.0,0.0]
[1778108153702,77.24,81387.55,0.0,1.0,0.0,0.0]
[1778108153730,77.24,81388.68,0.0,1.0,0.0,0.0]
[1778108155744,77.24,81382.9,0.0,1.0,0.0,0.0]
[1778108156751,77.24,81381.29,0.0,1.0,0.0,0.0]
[1778108157712,77.24,81381.29,0.0,1.0,0.0,0.0]
[1778108157952,77.24,81381.29,0.0,1.0,0.0,0.0]
[1778108158008,77.24,81378.9,0.0,1.0,0.0,0.0]
[1778108161702,77.24,81379.03,0.0,1.0,0.0,0.0]
[1778108163712,77.24,81378.74,0.0,1.0,0.0,0.0]
[1778108163748,77.24,81378.74,0.0,1.0,0.0,0.0]
[1778108163958,77.24,81378.74,0.0,1.0,0.0,0.0]
[1778108164050,77.24,81376.47,0.0,1.0,0.0,0.0]
[1778108165814,77.24,81375.29,0.0,1.0,0.0,0.0]
[1778108167828,77.24,81373.12,0.0,1.0,0.0,0.0]
[1778108169843,77.24,81374.63,0.0,1.0,0.0,0.0]
[1778108176697,77.24,81374.28,0.0,1.0,0.0,0.0]
[1778108178030,77.24,81374.28,0.0,1.0,0.0,0.0]
[1778108179914,77.24,81368.13,0.0,1.0,0.0,0.0]
[1778108180921,77.24,81357.71,0.0,1.0,0.0,0.0]
[1778108181928,77.24,81356.83,0.0,1.0,0.0,0.0]
[1778108182935,77.24,81351.62,0.0,1.0,0.0,0.0]
[1778108183942,77.24,81349.15,0.0,1.0,0.0,0.0]
[1778108185459,77.24,81349.14,0.0,1.0,0.0,0.0]
[1778108185706,77.24,81349.14,0.0,1.0,0.0,0.0]
[1778108185777,77.24,81349.14,0.0,1.0,0.0,0.0]
[1778108185789,77.24,81349.14,0.0,1.0,0.0,0.0]
[1778108185955,77.24,81349.14,0.0,1.0,0.0,0.0]
[1778108185956,77.24,81348.74,0.0,1.0,0.0,0.0]
[1778108190991,77.24,81345.49,0.0,1.0,0.0,0.0]
[1778108193005,77.24,81345.57,0.0,1.0,0.0,0.0]
[1778108194012,77.24,81350.64,0.0,1.0,0.0,0.0]
[1778108195020,77.24,81357.39,0.0,1.0,0.0,0.0]
[1778108196030,77.24,81361.52,0.0,1.0,0.0,0.0]
[1778108197036,77.24,81364.39,0.0,1.0,0.0,0.0]
[1778108198043,77.24,81367.34,0.0,1.0,0.0,0.0]
[1778108198841,77.24,81367.34,0.0,1.0,0.0,0.0]
[1778108198952,77.24,81367.34,0.0,1.0,0.0,0.0]
[1778108199050,77.24,81367.98,0.0,1.0,0.0,0.0]
[1778108199377,77.24,81367.98,0.0,1.0,0.0,0.0]
[1778108199392,77.24,81367.98,0.0,1.0,0.0,0.0]
[1778108199449,77.24,81367.98,0.0,1.0,0.0,0.0]
[1778108201726,77.24,81366.46,0.0,1.0,0.0,0.0]
[1778108202455,77.24,81367.15,0.0,1.0,0.0,0.0]
[1778108206423,77.24,81367.19,0.0,1.0,0.0,0.0]
[1778108207106,77.24,81368.67,0.0,1.0,0.0,0.0]
[1778108207711,77.24,81368.67,0.0,1.0,0.0,0.0]
[1778108207820,77.24,81368.67,0.0,1.0,0.0,0.0]
[1778108207951,77.24,81368.67,0.0,1.0,0.0,0.0]
[1778108208113,77.24,81370.85,0.0,1.0,0.0,0.0]
[1778108209306,77.24,81371.59,0.0,1.0,0.0,0.0]
[1778108209451,77.24,81371.59,0.0,1.0,0.0,0.0]
[1778108210127,77.24,81371.81,0.0,1.0,0.0,0.0]
[1778108211134,77.24,81375.63,0.0,1.0,0.0,0.0]
[1778108212141,77.24,81378.42,0.0,1.0,0.0,0.0]
[1778108214155,77.24,81380.73,0.0,1.0,0.0,0.0]
[1778108218183,77.24,81382.29,0.0,1.0,0.0,0.0]
[1778108220727,77.24,81381.94,0.0,1.0,0.0,0.0]
[1778108220784,77.24,81381.94,0.0,1.0,0.0,0.0]
[1778108220866,77.24,81381.94,0.0,1.0,0.0,0.0]
[1778108220953,77.24,81381.94,0.0,1.0,0.0,0.0]
[1778108221204,77.24,81377.36,0.0,1.0,0.0,0.0]
[1778108222211,77.24,81371.52,0.0,1.0,0.0,0.0]
[1778108224225,77.24,81370.46,0.0,1.0,0.0,0.0]
[1778108225578,77.24,81370.46,0.0,1.0,0.0,0.0]
[1778108225703,77.24,81370.46,0.0,1.0,0.0,0.0]
[1778108225839,77.24,81370.46,0.0,1.0,0.0,0.0]
[1778108225953,77.24,81370.46,0.0,1.0,0.0,0.0]
[1778108225957,77.24,81370.46,0.0,1.0,0.0,0.0]
[1778108226064,77.24,81370.46,0.0,1.0,0.0,0.0]
[1778108226173,77.24,81370.46,0.0,1.0,0.0,0.0]
[1778108226203,77.24,81370.46,0.0,1.0,0.0,0.0]
[1778108226164,77.24,81364.74,0.0,1.0,0.0,0.0]
[1778108231274,77.24,81364.82,0.0,1.0,0.0,0.0]
[1778108236310,77.24,81364.76,0.0,1.0,0.0,0.0]
[1778108241344,77.24,81365.05,0.0,1.0,0.0,0.0]
[1778108246379,77.24,81364.5,0.0,1.0,0.0,0.0]
[1778108247386,77.24,81362.15,0.0,1.0,0.0,0.0]
[1778108251097,77.24,81361.45,0.0,1.0,0.0,0.0]
[1778108251199,77.24,81361.45,0.0,1.0,0.0,0.0]
[1778108251139,77.24,81361.48,0.0,1.0,0.0,0.0]
[1778108251482,77.24,81361.48,0.0,1.0,0.0,0.0]
[1778108251522,77.24,81361.48,0.0,1.0,0.0,0.0]
[1778108251634,77.24,81361.48,0.0,1.0,0.0,0.0]
[1778108251705,77.24,81361.48,0.0,1.0,0.0,0.0]
[1778108251734,77.24,81361.54,0.0,1.0,0.0,0.0]
[1778108256667,77.24,81361.58,0.0,1.0,0.0,0.0]
[1778108259710,77.24,81360.93,0.0,1.0,0.0,0.0]
[1778108259796,77.24,81360.93,0.0,1.0,0.0,0.0]
[1778108259954,77.24,81360.93,0.0,1.0,0.0,0.0]
[1778108262850,77.24,81360.58,0.0,1.0,0.0,0.0]
[1778108262950,77.24,81360.58,0.0,1.0,0.0,0.0]
[1778108262951,77.24,81360.6,0.0,1.0,0.0,0.0]
[1778108263517,77.24,81361.55,0.0,1.0,0.0,0.0]
[1778108269559,77.24,81361.63,0.0,1.0,0.0,0.0]
[1778108273587,77.24,81360.63,0.0,1.0,0.0,0.0]
[1778108274998,77.24,81360.63,0.0,1.0,0.0,0.0]
[1778108275059,77.24,81360.63,0.0,1.0,0.0,0.0]
[1778108275170,77.24,81360.63,0.0,1.0,0.0,0.0]
[1778108275201,77.24,81360.63,0.0,1.0,0.0,0.0]
[1778108275280,77.24,81360.45,0.0,1.0,0.0,0.0]
[1778108275392,77.24,81360.45,0.0,1.0,0.0,0.0]
[1778108275449,77.24,81360.45,0.0,1.0,0.0,0.0]
[1778108275506,77.24,81360.45,0.0,1.0,0.0,0.0]
[1778108275628,77.24,81360.45,0.0,1.0,0.0,0.0]
[1778108275700,77.24,81360.45,0.0,1.0,0.0,0.0]
[1778108275804,77.24,81360.45,0.0,1.0,0.0,0.0]
[1778108275916,77.24,81360.45,0.0,1.0,0.0,0.0]
[1778108275948,77.24,81360.45,0.0,1.0,0.0,0.0]
[1778108276027,77.24,81360.45,0.0,1.0,0.0,0.0]
[1778108276668,77.24,81360.45,0.0,1.0,0.0,0.0]
[1778108276801,77.24,81362.05,0.0,1.0,0.0,0.0]
[1778108279707,77.24,81362.77,0.0,1.0,0.0,0.0]
[1778108279820,77.24,81362.77,0.0,1.0,0.0,0.0]
[1778108279951,77.24,81362.77,0.0,1.0,0.0,0.0]
[1778108280069,77.24,81362.77,0.0,1.0,0.0,0.0]
[1778108281643,77.24,81359.03,0.0,1.0,0.0,0.0]
[1778108282941,77.24,81359.03,0.0,1.0,0.0,0.0]
[1778108282955,77.24,81359.03,0.0,1.0,0.0,0.0]
[1778108283042,77.24,81354.0,0.0,1.0,0.0,0.0]
[1778108283657,77.24,81352.7,0.0,1.0,0.0,0.0]
[1778108286750,77.24,81352.74,0.0,1.0,0.0,0.0]
[1778108287713,77.24,81352.77,0.0,1.0,0.0,0.0]
[1778108287835,77.24,81352.77,0.0,1.0,0.0,0.0]
[1778108287955,77.24,81352.77,0.0,1.0,0.0,0.0]
[1778108290706,77.24,81350.64,0.0,1.0,0.0,0.0]
[1778108295741,77.24,81351.16,0.0,1.0,0.0,0.0]
[1778108296653,77.24,81351.16,0.0,1.0,0.0,0.0]
[1778108297710,77.24,81351.16,0.0,1.0,0.0,0.0]
[1778108298797,77.24,81351.02,0.0,1.0,0.0,0.0]
[1778108298953,77.24,81351.02,0.0,1.0,0.0,0.0]
[1778108302790,77.24,81349.39,0.0,1.0,0.0,0.0]
[1778108304804,77.24,81351.02,0.0,1.0,0.0,0.0]
[1778108308832,77.24,81352.23,0.0,1.0,0.0,0.0]
[1778108309839,77.24,81354.14,0.0,1.0,0.0,0.0]
[1778108311261,77.24,81354.14,0.0,1.0,0.0,0.0]
[1778108311277,77.24,81355.0,0.0,1.0,0.0,0.0]
[1778108311452,77.24,81355.0,0.0,1.0,0.0,0.0]
[1778108311635,77.24,81355.0,0.0,1.0,0.0,0.0]
[1778108311704,77.24,81355.0,0.0,1.0,0.0,0.0]
[1778108311741,77.24,81355.0,0.0,1.0,0.0,0.0]
[1778108311846,77.24,81355.0,0.0,1.0,0.0,0.0]
[1778108311954,77.24,81355.0,0.0,1.0,0.0,0.0]
[1778108311959,77.24,81355.0,0.0,1.0,0.0,0.0]
[1778108312203,77.24,81355.0,0.0,1.0,0.0,0.0]
[1778108312295,77.24,81355.83,0.0,1.0,0.0,0.0]
[1778108316888,77.24,81354.31,0.0,1.0,0.0,0.0]
[1778108317895,77.24,81353.36,0.0,1.0,0.0,0.0]
[1778108321666,77.24,81353.53,0.0,1.0,0.0,0.0]
[1778108323175,77.24,81353.5,0.0,1.0,0.0,0.0]
[1778108323273,77.24,81350.44,0.0,1.0,0.0,0.0]
[1778108323586,77.24,81350.44,0.0,1.0,0.0,0.0]
[1778108323704,77.24,81350.44,0.0,1.0,0.0,0.0]
[1778108323920,77.24,81350.44,0.0,1.0,0.0,0.0]
[1778108323951,77.24,81350.44,0.0,1.0,0.0,0.0]
[1778108324247,77.24,81350.44,0.0,1.0,0.0,0.0]
[1778108324048,77.24,81348.48,0.0,1.0,0.0,0.0]
[1778108327700,77.24,81349.32,0.0,1.0,0.0,0.0]
[1778108327784,77.24,81349.32,0.0,1.0,0.0,0.0]
[1778108327894,77.24,81349.32,0.0,1.0,0.0,0.0]
[1778108327950,77.24,81349.32,0.0,1.0,0.0,0.0]
[1778108327992,77.24,81349.32,0.0,1.0,0.0,0.0]
[1778108328099,77.24,81349.32,0.0,1.0,0.0,0.0]
[1778108328198,77.24,81349.32,0.0,1.0,0.0,0.0]
[1778108328211,77.24,81349.32,0.0,1.0,0.0,0.0]
[1778108328322,77.24,81350.74,0.0,1.0,0.0,0.0]
[1778108328448,77.24,81350.74,0.0,1.0,0.0,0.0]
[1778108328535,77.24,81350.74,0.0,1.0,0.0,0.0]
[1778108328646,77.24,81350.74,0.0,1.0,0.0,0.0]
[1778108328702,77.24,81350.74,0.0,1.0,0.0,0.0]
[1778108328812,77.24,81350.74,0.0,1.0,0.0,0.0]
[1778108331614,77.24,81350.29,0.0,1.0,0.0,0.0]
[1778108331711,77.24,81350.29,0.0,1.0,0.0,0.0]
[1778108335318,77.24,81350.29,0.0,1.0,0.0,0.0]
[1778108335705,77.24,81350.29,0.0,1.0,0.0,0.0]
[1778108336535,77.24,81350.29,0.0,1.0,0.0,0.0]
[1778108337700,77.24,81350.33,0.0,1.0,0.0,0.0]
[1778108337755,77.24,81350.33,0.0,1.0,0.0,0.0]
[1778108341671,77.24,81350.61,0.0,1.0,0.0,0.0]
[1778108341713,77.24,81350.61,0.0,1.0,0.0,0.0]
[1778108342085,77.24,81350.61,0.0,1.0,0.0,0.0]
[1778108343002,77.24,81350.28,0.0,1.0,0.0,0.0]
[1778108343205,77.24,81350.28,0.0,1.0,0.0,0.0]
[1778108343272,77.24,81351.28,0.0,1.0,0.0,0.0]
[1778108343703,77.24,81351.28,0.0,1.0,0.0,0.0]
[1778108343778,77.24,81351.28,0.0,1.0,0.0,0.0]
[1778108343876,77.24,81351.28,0.0,1.0,0.0,0.0]
[1778108343951,77.24,81351.28,0.0,1.0,0.0,0.0]
[1778108343986,77.24,81351.28,0.0,1.0,0.0,0.0]
[1778108344098,77.24,81351.28,0.0,1.0,0.0,0.0]
[1778108344203,77.24,81351.28,0.0,1.0,0.0,0.0]
[1778108344208,77.24,81351.28,0.0,1.0,0.0,0.0]
[1778108347700,77.24,81351.26,0.0,1.0,0.0,0.0]
[1778108347718,77.24,81351.26,0.0,1.0,0.0,0.0]
[1778108347821,77.24,81351.26,0.0,1.0,0.0,0.0]
[1778108347934,77.24,81351.26,0.0,1.0,0.0,0.0]
[1778108347949,77.24,81351.26,0.0,1.0,0.0,0.0]
[1778108348044,77.24,81351.26,0.0,1.0,0.0,0.0]
[1778108348157,77.24,81351.26,0.0,1.0,0.0,0.0]
[1778108348202,77.24,81351.26,0.0,1.0,0.0,0.0]
[1778108348269,77.24,81351.26,0.0,1.0,0.0,0.0]
[1778108351699,77.24,81351.46,0.0,1.0,0.0,0.0]
[1778108351810,77.24,81351.46,0.0,1.0,0.0,0.0]
[1778108353699,77.24,81350.79,0.0,1.0,0.0,0.0]
[1778108353750,77.24,81350.79,0.0,1.0,0.0,0.0]
[1778108353862,77.24,81350.79,0.0,1.0,0.0,0.0]
[1778108353954,77.24,81350.79,0.0,1.0,0.0,0.0]
[1778108353974,77.24,81350.79,0.0,1.0,0.0,0.0]
[1778108354026,77.24,81350.79,0.0,1.0,0.0,0.0]
[1778108354083,77.24,81350.79,0.0,1.0,0.0,0.0]
[1778108354199,77.24,81350.79,0.0,1.0,0.0,0.0]
[1778108354296,77.24,81350.57,0.0,1.0,0.0,0.0]
[1778108356669,77.24,81350.54,0.0,1.0,0.0,0.0]
[1778108357704,77.24,81350.54,0.0,1.0,0.0,0.0]
[1778108358423,77.24,81350.54,0.0,1.0,0.0,0.0]
[1778108360226,77.24,81350.79,0.0,1.0,0.0,0.0]
[1778108360327,77.24,81350.43,0.0,1.0,0.0,0.0]
[1778108360451,77.24,81350.43,0.0,1.0,0.0,0.0]
[1778108361201,77.24,81350.55,0.0,1.0,0.0,0.0]
[1778108361648,77.24,81350.55,0.0,1.0,0.0,0.0]
[1778108363215,77.24,81351.4,0.0,1.0,0.0,0.0]
[1778108365925,77.24,81351.4,0.0,1.0,0.0,0.0]
[1778108367700,77.24,81351.4,0.0,1.0,0.0,0.0]
[1778108367812,77.24,81351.4,0.0,1.0,0.0,0.0]
[1778108367922,77.24,81351.4,0.0,1.0,0.0,0.0]
[1778108367948,77.24,81351.4,0.0,1.0,0.0,0.0]
[1778108368048,77.24,81351.4,0.0,1.0,0.0,0.0]
[1778108368159,77.24,81351.4,0.0,1.0,0.0,0.0]
[1778108368198,77.24,81351.4,0.0,1.0,0.0,0.0]
[1778108368269,77.24,81351.4,0.0,1.0,0.0,0.0]
[1778108368348,77.24,81351.4,0.0,1.0,0.0,0.0]
[1778108368448,77.24,81351.4,0.0,1.0,0.0,0.0]
[1778108368459,77.24,81351.4,0.0,1.0,0.0,0.0]
[1778108371703,77.24,81351.4,0.0,1.0,0.0,0.0]
[1778108372063,77.24,81351.4,0.0,1.0,0.0,0.0]
[1778108372278,77.24,81351.49,0.0,1.0,0.0,0.0]
[1778108375700,77.24,81351.43,0.0,1.0,0.0,0.0]
[1778108375779,77.24,81351.43,0.0,1.0,0.0,0.0]
[1778108376255,77.24,81351.43,0.0,1.0,0.0,0.0]
[1778108376306,77.24,81354.83,0.0,1.0,0.0,0.0]
[1778108376448,77.24,81354.83,0.0,1.0,0.0,0.0]
[1778108377313,77.24,81354.4,0.0,1.0,0.0,0.0]
[1778108377700,77.24,81354.4,0.0,1.0,0.0,0.0]
[1778108377811,77.24,81354.4,0.0,1.0,0.0,0.0]
[1778108381690,77.24,81354.61,0.0,1.0,0.0,0.0]
[1778108381706,77.24,81354.61,0.0,1.0,0.0,0.0]
[1778108382348,77.24,81355.47,0.0,1.0,0.0,0.0]
[1778108384320,77.24,81355.22,0.0,1.0,0.0,0.0]
[1778108387705,77.24,81355.47,0.0,1.0,0.0,0.0]
[1778108387817,77.24,81355.47,0.0,1.0,0.0,0.0]
[1778108388959,77.24,81355.47,0.0,1.0,0.0,0.0]
[1778108389204,77.24,81355.47,0.0,1.0,0.0,0.0]
[1778108389243,77.24,81352.68,0.0,1.0,0.0,0.0]
[1778108389704,77.24,81352.68,0.0,1.0,0.0,0.0]
[1778108389768,77.24,81352.68,0.0,1.0,0.0,0.0]
[1778108389858,77.24,81352.68,0.0,1.0,0.0,0.0]
[1778108389950,77.24,81352.68,0.0,1.0,0.0,0.0]
[1778108389969,77.24,81352.68,0.0,1.0,0.0,0.0]
[1778108390090,77.24,81352.68,0.0,1.0,0.0,0.0]
[1778108390200,77.24,81352.68,0.0,1.0,0.0,0.0]
[1778108390320,77.24,81352.68,0.0,1.0,0.0,0.0]
[1778108390404,77.24,81349.29,0.0,1.0,0.0,0.0]
[1778108391731,77.24,81349.29,0.0,1.0,0.0,0.0]
[1778108391733,77.24,81344.1,0.0,1.0,0.0,0.0]
[1778108393709,77.24,81344.01,0.0,1.0,0.0,0.0]
[1778108393743,77.24,81344.01,0.0,1.0,0.0,0.0]
[1778108394432,77.24,81342.57,0.0,1.0,0.0,0.0]
[1778108397681,77.24,81342.39,0.0,1.0,0.0,0.0]
[1778108397701,77.24,81342.39,0.0,1.0,0.0,0.0]
[1778108397766,77.24,81342.39,0.0,1.0,0.0,0.0]
[1778108397782,77.24,81341.87,0.0,1.0,0.0,0.0]
[1778108399702,77.24,81341.91,0.0,1.0,0.0,0.0]
[1778108399818,77.24,81341.91,0.0,1.0,0.0,0.0]
[1778108401706,77.24,81341.79,0.0,1.0,0.0,0.0]
[1778108401716,77.24,81341.79,0.0,1.0,0.0,0.0]
[1778108401822,77.24,81341.79,0.0,1.0,0.0,0.0]
[1778108401932,77.24,81341.79,0.0,1.0,0.0,0.0]
[1778108401966,77.24,81341.79,0.0,1.0,0.0,0.0]
[1778108402042,77.24,81341.79,0.0,1.0,0.0,0.0]
[1778108402153,77.24,81341.79,0.0,1.0,0.0,0.0]
[1778108402198,77.24,81341.79,0.0,1.0,0.0,0.0]
[1778108402283,77.24,81341.79,0.0,1.0,0.0,0.0]
[1778108402388,77.24,81341.79,0.0,1.0,0.0,0.0]
[1778108402359,77.24,81339.04,0.0,1.0,0.0,0.0]
[1778108402447,77.24,81339.04,0.0,1.0,0.0,0.0]
[1778108402489,77.24,81339.04,0.0,1.0,0.0,0.0]
[1778108402490,77.24,81334.03,0.0,1.0,0.0,0.0]
[1778108403497,77.24,81332.16,0.0,1.0,0.0,0.0]
[1778108404575,77.24,81332.16,0.0,1.0,0.0,0.0]
[1778108404700,77.24,81332.16,0.0,1.0,0.0,0.0]
[1778108404938,77.24,81330.67,0.0,1.0,0.0,0.0]
[1778108405714,77.24,81330.67,0.0,1.0,0.0,0.0]
[1778108406096,77.24,81330.67,0.0,1.0,0.0,0.0]
[1778108406167,77.24,81326.44,0.0,1.0,0.0,0.0]
[1778108406523,77.24,81320.41,0.0,1.0,0.0,0.0]
[1778108407530,77.24,81316.83,0.0,1.0,0.0,0.0]
[1778108409702,77.24,81316.72,0.0,1.0,0.0,0.0]
[1778108409741,77.24,81316.72,0.0,1.0,0.0,0.0]
[1778108409852,77.24,81316.72,0.0,1.0,0.0,0.0]
[1778108409957,77.24,81316.72,0.0,1.0,0.0,0.0]
[1778108409964,77.24,81316.72,0.0,1.0,0.0,0.0]
[1778108410073,77.24,81316.72,0.0,1.0,0.0,0.0]
[1778108410179,77.24,81316.72,0.0,1.0,0.0,0.0]
[1778108410199,77.24,81316.72,0.0,1.0,0.0,0.0]
[1778108410284,77.24,81316.72,0.0,1.0,0.0,0.0]
[1778108410393,77.24,81316.72,0.0,1.0,0.0,0.0]
[1778108410447,77.24,81316.96,0.0,1.0,0.0,0.0]
[1778108410512,77.24,81316.96,0.0,1.0,0.0,0.0]
[1778108410623,77.24,81316.96,0.0,1.0,0.0,0.0]
[1778108410697,77.24,81316.96,0.0,1.0,0.0,0.0]
[1778108410808,77.24,81316.96,0.0,1.0,0.0,0.0]
[1778108410926,77.24,81316.96,0.0,1.0,0.0,0.0]
[1778108411042,77.24,81316.96,0.0,1.0,0.0,0.0]
[1778108411143,77.24,81315.76,0.0,1.0,0.0,0.0]
[1778108411686,77.24,81315.76,0.0,1.0,0.0,0.0]
[1778108413714,77.24,81315.67,0.0,1.0,0.0,0.0]
[1778108413796,77.24,81315.67,0.0,1.0,0.0,0.0]
[1778108415702,77.24,81315.81,0.0,1.0,0.0,0.0]
[1778108415772,77.24,81315.81,0.0,1.0,0.0,0.0]
[1778108415883,77.24,81315.81,0.0,1.0,0.0,0.0]
[1778108415957,77.24,81315.81,0.0,1.0,0.0,0.0]
[1778108415994,77.24,81315.81,0.0,1.0,0.0,0.0]
[1778108416116,77.24,81315.81,0.0,1.0,0.0,0.0]
[1778108416199,77.24,81315.81,0.0,1.0,0.0,0.0]
[1778108416224,77.24,81315.81,0.0,1.0,0.0,0.0]
[1778108416332,77.24,81315.81,0.0,1.0,0.0,0.0]
[1778108416441,77.24,81315.78,0.0,1.0,0.0,0.0]
[1778108416456,77.24,81315.78,0.0,1.0,0.0,0.0]
[1778108416558,77.24,81315.78,0.0,1.0,0.0,0.0]
[1778108416668,77.24,81315.78,0.0,1.0,0.0,0.0]
[1778108416698,77.24,81315.78,0.0,1.0,0.0,0.0]
[1778108416780,77.24,81315.78,0.0,1.0,0.0,0.0]
[1778108416881,77.24,81316.61,0.0,1.0,0.0,0.0]
[1778108418361,77.24,81316.61,0.0,1.0,0.0,0.0]
[1778108418376,77.24,81317.47,0.0,1.0,0.0,0.0]
[1778108418451,77.24,81317.47,0.0,1.0,0.0,0.0]
[1778108418607,77.24,81316.77,0.0,1.0,0.0,0.0]
[1778108419704,77.24,81316.77,0.0,1.0,0.0,0.0]
[1778108419780,77.24,81316.77,0.0,1.0,0.0,0.0]
[1778108419890,77.24,81316.77,0.0,1.0,0.0,0.0]
[1778108419950,77.24,81316.77,0.0,1.0,0.0,0.0]
[1778108419999,77.24,81316.77,0.0,1.0,0.0,0.0]
[1778108420110,77.24,81316.77,0.0,1.0,0.0,0.0]
[1778108420199,77.24,81316.77,0.0,1.0,0.0,0.0]
[1778108420218,77.24,81316.77,0.0,1.0,0.0,0.0]
[1778108420328,77.24,81316.77,0.0,1.0,0.0,0.0]
[1778108420442,77.24,81316.77,0.0,1.0,0.0,0.0]
[1778108420448,77.24,81316.77,0.0,1.0,0.0,0.0]
[1778108420561,77.24,81316.77,0.0,1.0,0.0,0.0]
[1778108423700,77.24,81316.79,0.0,1.0,0.0,0.0]
[1778108423812,77.24,81316.79,0.0,1.0,0.0,0.0]
[1778108424649,77.24,81315.62,0.0,1.0,0.0,0.0]
[1778108425701,77.24,81315.62,0.0,1.0,0.0,0.0]
[1778108425766,77.24,81315.62,0.0,1.0,0.0,0.0]
[1778108425878,77.24,81315.62,0.0,1.0,0.0,0.0]
[1778108425948,77.24,81315.62,0.0,1.0,0.0,0.0]
[1778108425989,77.24,81315.62,0.0,1.0,0.0,0.0]
[1778108426003,77.24,81315.62,0.0,1.0,0.0,0.0]
[1778108426102,77.24,81315.62,0.0,1.0,0.0,0.0]
[1778108426198,77.24,81315.62,0.0,1.0,0.0,0.0]
[1778108426212,77.24,81315.62,0.0,1.0,0.0,0.0]
[1778108426327,77.24,81315.62,0.0,1.0,0.0,0.0]
[1778108426313,77.24,81314.44,0.0,1.0,0.0,0.0]
[1778108426437,77.24,81314.44,0.0,1.0,0.0,0.0]
[1778108426546,77.24,81314.44,0.0,1.0,0.0,0.0]
[1778108426659,77.24,81314.44,0.0,1.0,0.0,0.0]
[1778108427220,77.24,81314.44,0.0,1.0,0.0,0.0]
[1778108427253,77.24,81315.95,0.0,1.0,0.0,0.0]
[1778108427672,77.24,81308.78,0.0,1.0,0.0,0.0]
[1778108428679,77.24,81307.8,0.0,1.0,0.0,0.0]
[1778108429686,77.24,81309.26,0.0,1.0,0.0,0.0]
[1778108431700,77.24,81309.59,0.0,1.0,0.0,0.0]
[1778108432707,77.24,81310.54,0.0,1.0,0.0,0.0]
[1778108434721,77.24,81311.95,0.0,1.0,0.0,0.0]
[1778108437236,77.24,81311.95,0.0,1.0,0.0,0.0]
[1778108437301,77.24,81311.13,0.0,1.0,0.0,0.0]
[1778108437700,77.24,81311.13,0.0,1.0,0.0,0.0]
[1778108437742,77.24,81311.34,0.0,1.0,0.0,0.0]
[1778108441654,77.24,81311.7,0.0,1.0,0.0,0.0]
[1778108442944,77.24,81311.7,0.0,1.0,0.0,0.0]
[1778108443001,77.24,81311.7,0.0,1.0,0.0,0.0]
[1778108443199,77.24,81311.7,0.0,1.0,0.0,0.0]
[1778108443784,77.24,81316.1,0.0,1.0,0.0,0.0]
[1778108444791,77.24,81317.81,0.0,1.0,0.0,0.0]
[1778108446413,77.24,81317.81,0.0,1.0,0.0,0.0]
[1778108445798,77.24,81318.82,0.0,1.0,0.0,0.0]
[1778108448819,77.24,81319.83,0.0,1.0,0.0,0.0]
[1778108449703,77.24,81319.83,0.0,1.0,0.0,0.0]
[1778108449723,77.24,81319.83,0.0,1.0,0.0,0.0]
[1778108449950,77.24,81319.83,0.0,1.0,0.0,0.0]
[1778108450049,77.24,81322.95,0.0,1.0,0.0,0.0]
[1778108450833,77.24,81323.97,0.0,1.0,0.0,0.0]
[1778108451680,77.24,81323.97,0.0,1.0,0.0,0.0]
[1778108453702,77.24,81323.82,0.0,1.0,0.0,0.0]
[1778108453808,77.24,81323.82,0.0,1.0,0.0,0.0]
[1778108453951,77.24,81323.82,0.0,1.0,0.0,0.0]
[1778108455700,77.24,81323.85,0.0,1.0,0.0,0.0]
[1778108455868,77.24,81320.1,0.0,1.0,0.0,0.0]
[1778108456875,77.24,81317.3,0.0,1.0,0.0,0.0]
[1778108457653,77.24,81317.3,0.0,1.0,0.0,0.0]
[1778108457701,77.24,81317.3,0.0,1.0,0.0,0.0]
[1778108457992,77.24,81317.3,0.0,1.0,0.0,0.0]
[1778108458092,77.24,81317.3,0.0,1.0,0.0,0.0]
[1778108458207,77.24,81317.3,0.0,1.0,0.0,0.0]
[1778108458323,77.24,81317.3,0.0,1.0,0.0,0.0]
[1778108458427,77.24,81317.3,0.0,1.0,0.0,0.0]
[1778108458449,77.24,81316.42,0.0,1.0,0.0,0.0]
[1778108458538,77.24,81316.42,0.0,1.0,0.0,0.0]
[1778108458645,77.24,81316.42,0.0,1.0,0.0,0.0]
[1778108458702,77.24,81316.42,0.0,1.0,0.0,0.0]
[1778108458757,77.24,81316.42,0.0,1.0,0.0,0.0]
[1778108458870,77.24,81316.42,0.0,1.0,0.0,0.0]
[1778108458949,77.24,81316.42,0.0,1.0,0.0,0.0]
[1778108458982,77.24,81316.42,0.0,1.0,0.0,0.0]
[1778108459083,77.24,81317.96,0.0,1.0,0.0,0.0]
[1778108460903,77.24,81316.57,0.0,1.0,0.0,0.0]
[1778108461704,77.24,81316.57,0.0,1.0,0.0,0.0]
[1778108461713,77.24,81316.57,0.0,1.0,0.0,0.0]
[1778108461819,77.24,81316.57,0.0,1.0,0.0,0.0]
[1778108461950,77.24,81316.57,0.0,1.0,0.0,0.0]
[1778108462031,77.24,81316.57,0.0,1.0,0.0,0.0]
[1778108462143,77.24,81316.57,0.0,1.0,0.0,0.0]
[1778108462199,77.24,81316.57,0.0,1.0,0.0,0.0]
[1778108462256,77.24,81316.57,0.0,1.0,0.0,0.0]
[1778108462368,77.24,81316.57,0.0,1.0,0.0,0.0]
[1778108462449,77.24,81316.57,0.0,1.0,0.0,0.0]
[1778108462481,77.24,81316.16,0.0,1.0,0.0,0.0]
[1778108464931,77.24,81314.48,0.0,1.0,0.0,0.0]
[1778108465711,77.24,81314.48,0.0,1.0,0.0,0.0]
[1778108465727,77.24,81314.48,0.0,1.0,0.0,0.0]
[1778108467702,77.24,81314.58,0.0,1.0,0.0,0.0]
[1778108467724,77.24,81314.58,0.0,1.0,0.0,0.0]
[1778108467776,77.24,81314.58,0.0,1.0,0.0,0.0]
[1778108467952,77.24,81314.58,0.0,1.0,0.0,0.0]
[1778108467998,77.24,81314.58,0.0,1.0,0.0,0.0]
[1778108468959,77.24,81311.03,0.0,1.0,0.0,0.0]
[1778108469577,77.24,81311.03,0.0,1.0,0.0,0.0]
[1778108469928,77.24,81311.03,0.0,1.0,0.0,0.0]
[1778108469966,77.24,81302.98,0.0,1.0,0.0,0.0]
[1778108470973,77.24,81297.47,0.0,1.0,0.0,0.0]
[1778108471980,77.24,81293.4,0.0,1.0,0.0,0.0]
[1778108472656,77.24,81293.4,0.0,1.0,0.0,0.0]
[1778108472698,77.24,81293.4,0.0,1.0,0.0,0.0]
[1778108472808,77.24,81293.4,0.0,1.0,0.0,0.0]
[1778108472987,77.24,81290.52,0.0,1.0,0.0,0.0]
[1778108474664,77.24,81290.4,0.0,1.0,0.0,0.0]
[1778108474701,77.24,81290.4,0.0,1.0,0.0,0.0]
[1778108475001,77.24,81290.05,0.0,1.0,0.0,0.0]
[1778108478022,77.24,81280.29,0.0,1.0,0.0,0.0]
[1778108479029,77.24,81271.04,0.0,1.0,0.0,0.0]
[1778108480036,77.24,81269.65,0.0,1.0,0.0,0.0]
[1778108481044,77.24,81264.71,0.0,1.0,0.0,0.0]
[1778108482050,77.24,81258.1,0.0,1.0,0.0,0.0]
[1778108483057,77.24,81253.68,0.0,1.0,0.0,0.0]
[1778108484064,77.24,81250.14,0.0,1.0,0.0,0.0]
[1778108486661,77.24,81249.84,0.0,1.0,0.0,0.0]
[1778108486875,77.24,81249.84,0.0,1.0,0.0,0.0]
[1778108491113,77.24,81249.77,0.0,1.0,0.0,0.0]
[1778108494167,77.24,81249.13,0.0,1.0,0.0,0.0]
[1778108494205,77.24,81249.13,0.0,1.0,0.0,0.0]
[1778108494240,77.24,81249.21,0.0,1.0,0.0,0.0]
[1778108496148,77.24,81253.3,0.0,1.0,0.0,0.0]
[1778108498196,77.24,81243.43,0.0,1.0,0.0,0.0]
[1778108499174,77.24,81234.31,0.0,1.0,0.0,0.0]
[1778108500183,77.24,81220.27,0.0,1.0,0.0,0.0]
[1778108501191,77.24,81220.97,0.0,1.0,0.0,0.0]
[1778108502198,77.24,81224.18,0.0,1.0,0.0,0.0]
[1778108503205,77.24,81227.67,0.0,1.0,0.0,0.0]
[1778108506227,77.24,81233.9,0.0,1.0,0.0,0.0]
[1778108507234,77.24,81237.73,0.0,1.0,0.0,0.0]
[1778108512269,77.24,81238.39,0.0,1.0,0.0,0.0]
[1778108513276,77.24,81239.96,0.0,1.0,0.0,0.0]
[1778108514283,77.24,81241.24,0.0,1.0,0.0,0.0]
[1778108519318,77.24,81242.67,0.0,1.0,0.0,0.0]
[1778108521332,77.24,81246.77,0.0,1.0,0.0,0.0]
[1778108522339,77.24,81250.71,0.0,1.0,0.0,0.0]
[1778108524353,77.24,81252.04,0.0,1.0,0.0,0.0]
[1778108525360,77.24,81250.09,0.0,1.0,0.0,0.0]
[1778108528381,77.24,81255.15,0.0,1.0,0.0,0.0]
[1778108530546,77.24,81256.12,0.0,1.0,0.0,0.0]
[1778108531958,77.24,81255.57,0.0,1.0,0.0,0.0]
[1778108535497,77.24,81255.47,0.0,1.0,0.0,0.0]
[1778108535703,77.24,81255.68,0.0,1.0,0.0,0.0]
[1778108536309,77.24,81255.68,0.0,1.0,0.0,0.0]
[1778108536437,77.24,81253.3,0.0,1.0,0.0,0.0]
[1778108537444,77.24,81255.5,0.0,1.0,0.0,0.0]
[1778108537956,77.24,81255.5,0.0,1.0,0.0,0.0]
[1778108538064,77.24,81255.5,0.0,1.0,0.0,0.0]
[1778108538201,77.24,81255.5,0.0,1.0,0.0,0.0]
[1778108540465,77.24,81264.74,0.0,1.0,0.0,0.0]
[1778108541248,77.24,81264.74,0.0,1.0,0.0,0.0]
[1778108541453,77.24,81264.74,0.0,1.0,0.0,0.0]
[1778108541472,77.24,81263.77,0.0,1.0,0.0,0.0]
[1778108542479,77.24,81251.16,0.0,1.0,0.0,0.0]
[1778108543486,77.24,81239.05,0.0,1.0,0.0,0.0]
[1778108544493,77.24,81234.82,0.0,1.0,0.0,0.0]
[1778108545500,77.24,81233.21,0.0,1.0,0.0,0.0]
[1778108546221,77.24,81233.21,0.0,1.0,0.0,0.0]
[1778108546453,77.24,81233.21,0.0,1.0,0.0,0.0]
[1778108547606,77.24,81233.03,0.0,1.0,0.0,0.0]
[1778108547701,77.24,81233.03,0.0,1.0,0.0,0.0]
[1778108548521,77.24,81236.69,0.0,1.0,0.0,0.0]
[1778108549528,77.24,81233.97,0.0,1.0,0.0,0.0]
[1778108551226,77.24,81233.34,0.0,1.0,0.0,0.0]
[1778108551460,77.24,81233.34,0.0,1.0,0.0,0.0]
[1778108551325,77.24,81233.34,0.0,1.0,0.0,0.0]
[1778108556577,77.24,81232.96,0.0,1.0,0.0,0.0]
[1778108557584,77.24,81230.03,0.0,1.0,0.0,0.0]
[1778108558591,77.24,81228.24,0.0,1.0,0.0,0.0]
[1778108559599,77.24,81223.46,0.0,1.0,0.0,0.0]
[1778108560605,77.24,81225.33,0.0,1.0,0.0,0.0]
[1778108561612,77.24,81231.25,0.0,1.0,0.0,0.0]
[1778108562619,77.24,81234.73,0.0,1.0,0.0,0.0]
[1778108563931,77.24,81234.73,0.0,1.0,0.0,0.0]
[1778108563957,77.24,81234.73,0.0,1.0,0.0,0.0]
[1778108564041,77.24,81234.73,0.0,1.0,0.0,0.0]
[1778108564202,77.24,81234.73,0.0,1.0,0.0,0.0]
[1778108571697,77.24,81232.67,0.0,1.0,0.0,0.0]
[1778108572696,77.24,81227.96,0.0,1.0,0.0,0.0]
[1778108575248,77.24,81227.08,0.0,1.0,0.0,0.0]
[1778108575311,77.24,81227.08,0.0,1.0,0.0,0.0]
[1778108575361,77.24,81227.08,0.0,1.0,0.0,0.0]
[1778108575403,77.24,81225.62,0.0,1.0,0.0,0.0]
[1778108575984,77.24,81225.62,0.0,1.0,0.0,0.0]
[1778108581759,77.24,81225.75,0.0,1.0,0.0,0.0]
[1778108582766,77.24,81227.48,0.0,1.0,0.0,0.0]
[1778108584780,77.24,81223.4,0.0,1.0,0.0,0.0]
[1778108586539,77.24,81223.4,0.0,1.0,0.0,0.0]
[1778108586597,77.24,81222.91,0.0,1.0,0.0,0.0]
[1778108586701,77.24,81222.91,0.0,1.0,0.0,0.0]
[1778108586739,77.24,81222.91,0.0,1.0,0.0,0.0]
[1778108586951,77.24,81222.91,0.0,1.0,0.0,0.0]
[1778108587007,77.24,81221.52,0.0,1.0,0.0,0.0]
[1778108589815,77.24,81226.38,0.0,1.0,0.0,0.0]
[1778108590822,77.24,81224.89,0.0,1.0,0.0,0.0]
[1778108591829,77.24,81221.7,0.0,1.0,0.0,0.0]
[1778108592642,77.24,81221.7,0.0,1.0,0.0,0.0]
[1778108592682,77.24,81221.7,0.0,1.0,0.0,0.0]
[1778108592801,77.24,81221.7,0.0,1.0,0.0,0.0]
[1778108592913,77.24,81221.7,0.0,1.0,0.0,0.0]
[1778108592984,77.24,81219.7,0.0,1.0,0.0,0.0]
[1778108594388,77.24,81219.7,0.0,1.0,0.0,0.0]
[1778108595857,77.24,81222.72,0.0,1.0,0.0,0.0]
[1778108597871,77.24,81221.04,0.0,1.0,0.0,0.0]
[1778108601899,77.24,81216.98,0.0,1.0,0.0,0.0]
[1778108603435,77.24,81216.98,0.0,1.0,0.0,0.0]
[1778108603553,77.24,81132.49,0.0,1.0,0.0,0.0]
[1778108603973,77.24,81132.49,0.0,1.0,0.0,0.0]
[1778108604027,77.24,81089.18,0.0,1.0,0.0,0.0]
[1778108604712,77.24,81089.18,0.0,1.0,0.0,0.0]
[1778108604946,77.24,81097.66,0.0,1.0,0.0,0.0]
[1778108606147,77.24,81097.66,0.0,1.0,0.0,0.0]
[1778108606482,77.24,81097.66,0.0,1.0,0.0,0.0]
[1778108606559,77.24,81116.1,0.0,1.0,0.0,0.0]
[1778108607967,77.24,81099.11,0.0,1.0,0.0,0.0]
[1778108608974,77.24,81084.19,0.0,1.0,0.0,0.0]
[1778108610337,77.24,81084.19,0.0,1.0,0.0,0.0]
[1778108610423,77.24,81082.57,0.0,1.0,0.0,0.0]
[1778108610988,77.24,81074.83,0.0,1.0,0.0,0.0]
[1778108611995,77.24,81086.49,0.0,1.0,0.0,0.0]
[1778108613002,77.24,81096.24,0.0,1.0,0.0,0.0]
[1778108613970,77.24,81096.24,0.0,1.0,0.0,0.0]
[1778108614009,77.24,81093.4,0.0,1.0,0.0,0.0]
[1778108615016,77.24,81089.43,0.0,1.0,0.0,0.0]
[1778108617718,77.24,81080.83,0.0,1.0,0.0,0.0]
[1778108618037,77.24,81075.98,0.0,1.0,0.0,0.0]
[1778108619044,77.24,81072.28,0.0,1.0,0.0,0.0]
[1778108620051,77.24,81066.93,0.0,1.0,0.0,0.0]
[1778108621058,77.24,81060.06,0.0,1.0,0.0,0.0]
[1778108622747,77.24,81060.06,0.0,1.0,0.0,0.0]
[1778108622091,77.24,81043.16,0.0,1.0,0.0,0.0]
[1778108623084,77.24,81029.14,0.0,1.0,0.0,0.0]
[1778108624091,77.24,81015.58,0.0,1.0,0.0,0.0]
[1778108625117,77.24,81006.93,0.0,1.0,0.0,0.0]
[1778108625999,77.24,81006.93,0.0,1.0,0.0,0.0]
[1778108626118,77.24,81006.59,0.0,1.0,0.0,0.0]
[1778108628224,77.24,81006.8,0.0,1.0,0.0,0.0]
[1778108628290,77.24,81015.04,0.0,1.0,0.0,0.0]
[1778108629138,77.24,81032.23,0.0,1.0,0.0,0.0]
[1778108630145,77.24,81037.65,0.0,1.0,0.0,0.0]
[1778108632224,77.24,81036.92,0.0,1.0,0.0,0.0]
[1778108632306,77.24,81016.19,0.0,1.0,0.0,0.0]
[1778108633166,77.24,81018.95,0.0,1.0,0.0,0.0]
[1778108634173,77.24,81026.91,0.0,1.0,0.0,0.0]
[1778108635180,77.24,81024.98,0.0,1.0,0.0,0.0]
[1778108636448,77.24,81024.98,0.0,1.0,0.0,0.0]
[1778108636462,77.24,81023.14,0.0,1.0,0.0,0.0]
[1778108637194,77.24,81017.55,0.0,1.0,0.0,0.0]
[1778108638470,77.24,81017.55,0.0,1.0,0.0,0.0]
[1778108638548,77.24,81024.49,0.0,1.0,0.0,0.0]
[1778108639208,77.24,81027.67,0.0,1.0,0.0,0.0]
[1778108641222,77.24,81026.1,0.0,1.0,0.0,0.0]
[1778108642229,77.24,81024.62,0.0,1.0,0.0,0.0]
[1778108643236,77.24,81025.82,0.0,1.0,0.0,0.0]
[1778108644459,77.24,81025.82,0.0,1.0,0.0,0.0]
[1778108644553,77.24,81032.15,0.0,1.0,0.0,0.0]
[1778108646257,77.24,81033.9,0.0,1.0,0.0,0.0]
[1778108647264,77.24,81044.76,0.0,1.0,0.0,0.0]
[1778108648271,77.24,81046.64,0.0,1.0,0.0,0.0]
[1778108650285,77.24,81048.15,0.0,1.0,0.0,0.0]
[1778108651292,77.24,81052.55,0.0,1.0,0.0,0.0]
[1778108652299,77.24,81054.47,0.0,1.0,0.0,0.0]
[1778108654313,77.24,81055.95,0.0,1.0,0.0,0.0]
[1778108655320,77.24,81060.46,0.0,1.0,0.0,0.0]
[1778108657334,77.24,81063.48,0.0,1.0,0.0,0.0]
[1778108658459,77.24,81063.48,0.0,1.0,0.0,0.0]
[1778108658552,77.24,81066.97,0.0,1.0,0.0,0.0]
[1778108660355,77.24,81073.23,0.0,1.0,0.0,0.0]
[1778108661362,77.24,81079.17,0.0,1.0,0.0,0.0]
[1778108662369,77.24,81082.22,0.0,1.0,0.0,0.0]
[1778108663376,77.24,81083.27,0.0,1.0,0.0,0.0]
[1778108664457,77.24,81083.27,0.0,1.0,0.0,0.0]
[1778108664487,77.24,81075.6,0.0,1.0,0.0,0.0]
[1778108665390,77.24,81074.63,0.0,1.0,0.0,0.0]
[1778108666398,77.24,81076.29,0.0,1.0,0.0,0.0]
[1778108669378,77.24,81076.84,0.0,1.0,0.0,0.0]
[1778108669420,77.24,81056.48,0.0,1.0,0.0,0.0]
[1778108670427,77.24,81051.09,0.0,1.0,0.0,0.0]
[1778108672443,77.24,81061.99,0.0,1.0,0.0,0.0]
[1778108672812,77.24,81061.99,0.0,1.0,0.0,0.0]
[1778108673450,77.24,81062.74,0.0,1.0,0.0,0.0]
[1778108676471,77.24,81064.43,0.0,1.0,0.0,0.0]
[1778108677478,77.24,81062.69,0.0,1.0,0.0,0.0]
[1778108678485,77.24,81056.44,0.0,1.0,0.0,0.0]
[1778108679492,77.24,81054.52,0.0,1.0,0.0,0.0]
[1778108680499,77.24,81062.53,0.0,1.0,0.0,0.0]
[1778108681506,77.24,81072.57,0.0,1.0,0.0,0.0]
[1778108682513,77.24,81073.16,0.0,1.0,0.0,0.0]
[1778108683520,77.24,81074.39,0.0,1.0,0.0,0.0]
[1778108684527,77.24,81080.85,0.0,1.0,0.0,0.0]
[1778108685534,77.24,81079.18,0.0,1.0,0.0,0.0]
[1778108687552,77.24,81083.8,0.0,1.0,0.0,0.0]
[1778108688559,77.24,81089.12,0.0,1.0,0.0,0.0]
[1778108688964,77.24,81089.12,0.0,1.0,0.0,0.0]
[1778108689566,77.24,81089.79,0.0,1.0,0.0,0.0]
[1778108690573,77.24,81092.31,0.0,1.0,0.0,0.0]
[1778108693660,77.24,81092.3,0.0,1.0,0.0,0.0]
[1778108693674,77.24,81088.83,0.0,1.0,0.0,0.0]
[1778108694605,77.24,81078.45,0.0,1.0,0.0,0.0]
[1778108695612,77.24,81080.15,0.0,1.0,0.0,0.0]
[1778108697495,77.24,81088.51,0.0,1.0,0.0,0.0]
[1778108697626,77.24,81091.87,0.0,1.0,0.0,0.0]
[1778108699640,77.24,81091.93,0.0,1.0,0.0,0.0]
[1778108700647,77.24,81095.06,0.0,1.0,0.0,0.0]
[1778108701654,77.24,81099.14,0.0,1.0,0.0,0.0]
[1778108703668,77.24,81100.3,0.0,1.0,0.0,0.0]
[1778108704675,77.24,81103.37,0.0,1.0,0.0,0.0]
[1778108705708,77.24,81103.37,0.0,1.0,0.0,0.0]
[1778108705682,77.24,81107.29,0.0,1.0,0.0,0.0]
[1778108706689,77.24,81110.28,0.0,1.0,0.0,0.0]
[1778108708703,77.24,81123.16,0.0,1.0,0.0,0.0]
[1778108710717,77.24,81123.82,0.0,1.0,0.0,0.0]
[1778108712657,77.24,81123.82,0.0,1.0,0.0,0.0]
[1778108712732,77.24,81115.71,0.0,1.0,0.0,0.0]
[1778108713738,77.24,81106.11,0.0,1.0,0.0,0.0]
[1778108716516,77.24,81105.16,0.0,1.0,0.0,0.0]
[1778108716567,77.24,81105.16,0.0,1.0,0.0,0.0]
[1778108716587,77.24,81104.89,0.0,1.0,0.0,0.0]
[1778108717766,77.24,81107.0,0.0,1.0,0.0,0.0]
[1778108718953,77.24,81107.0,0.0,1.0,0.0,0.0]
[1778108719403,77.24,81107.0,0.0,1.0,0.0,0.0]
[1778108719491,77.24,81105.61,0.0,1.0,0.0,0.0]
[1778108724815,77.24,81106.73,0.0,1.0,0.0,0.0]
[1778108727836,77.24,81103.69,0.0,1.0,0.0,0.0]
[1778108729850,77.24,81105.33,0.0,1.0,0.0,0.0]
[1778108731864,77.24,81105.26,0.0,1.0,0.0,0.0]
[1778108733788,77.24,81105.41,0.0,1.0,0.0,0.0]
[1778108733818,77.24,81105.41,0.0,1.0,0.0,0.0]
[1778108733950,77.24,81105.41,0.0,1.0,0.0,0.0]
[1778108734001,77.24,81105.43,0.0,1.0,0.0,0.0]
[1778108734885,77.24,81110.59,0.0,1.0,0.0,0.0]
[1778108735892,77.24,81113.85,0.0,1.0,0.0,0.0]
[1778108738004,77.24,81114.17,0.0,1.0,0.0,0.0]
[1778108738201,77.24,81114.17,0.0,1.0,0.0,0.0]
[1778108738222,77.24,81116.47,0.0,1.0,0.0,0.0]
[1778108739920,77.24,81114.05,0.0,1.0,0.0,0.0]
[1778108741996,77.24,81114.25,0.0,1.0,0.0,0.0]
[1778108742062,77.24,81114.25,0.0,1.0,0.0,0.0]
[1778108742203,77.24,81114.25,0.0,1.0,0.0,0.0]
[1778108748986,77.24,81113.05,0.0,1.0,0.0,0.0]
[1778108750998,77.24,81107.99,0.0,1.0,0.0,0.0]
[1778108752450,77.24,81107.99,0.0,1.0,0.0,0.0]
[1778108752515,77.24,81107.99,0.0,1.0,0.0,0.0]
[1778108752690,77.24,81107.99,0.0,1.0,0.0,0.0]
[1778108752708,77.24,81107.99,0.0,1.0,0.0,0.0]
[1778108752724,77.24,81105.89,0.0,1.0,0.0,0.0]
[1778108755026,77.24,81104.09,0.0,1.0,0.0,0.0]
[1778108756033,77.24,81096.55,0.0,1.0,0.0,0.0]
[1778108757327,77.24,81096.55,0.0,1.0,0.0,0.0]
[1778108757377,77.24,81096.55,0.0,1.0,0.0,0.0]
[1778108757456,77.24,81096.55,0.0,1.0,0.0,0.0]
[1778108757493,77.24,81096.55,0.0,1.0,0.0,0.0]
[1778108757509,77.24,81096.55,0.0,1.0,0.0,0.0]
[1778108757706,77.24,81096.55,0.0,1.0,0.0,0.0]
[1778108757584,77.24,81096.98,0.0,1.0,0.0,0.0]
[1778108758047,77.24,81101.03,0.0,1.0,0.0,0.0]
[1778108759054,77.24,81104.93,0.0,1.0,0.0,0.0]
[1778108760711,77.24,81104.93,0.0,1.0,0.0,0.0]
[1778108760778,77.24,81104.93,0.0,1.0,0.0,0.0]
[1778108762711,77.24,81104.33,0.0,1.0,0.0,0.0]
[1778108762751,77.24,81097.44,0.0,1.0,0.0,0.0]
[1778108762834,77.24,81097.44,0.0,1.0,0.0,0.0]
[1778108763082,77.24,81094.63,0.0,1.0,0.0,0.0]
[1778108764563,77.24,81094.63,0.0,1.0,0.0,0.0]
[1778108764713,77.24,81094.63,0.0,1.0,0.0,0.0]
[1778108764778,77.24,81094.63,0.0,1.0,0.0,0.0]
[1778108764743,77.24,81094.52,0.0,1.0,0.0,0.0]
[1778108765096,77.24,81096.66,0.0,1.0,0.0,0.0]
[1778108768117,77.24,81084.55,0.0,1.0,0.0,0.0]
[1778108769124,77.24,81080.15,0.0,1.0,0.0,0.0]
[1778108770131,77.24,81081.77,0.0,1.0,0.0,0.0]
[1778108771138,77.24,81088.05,0.0,1.0,0.0,0.0]
[1778108772157,77.24,81088.05,0.0,1.0,0.0,0.0]
[1778108772206,77.24,81088.05,0.0,1.0,0.0,0.0]
[1778108772211,77.24,81088.05,0.0,1.0,0.0,0.0]
[1778108772458,77.24,81088.05,0.0,1.0,0.0,0.0]
[1778108772814,77.24,81089.12,0.0,1.0,0.0,0.0]
[1778108772950,77.24,81089.12,0.0,1.0,0.0,0.0]
[1778108773152,77.24,81093.84,0.0,1.0,0.0,0.0]
[1778108774160,77.24,81096.14,0.0,1.0,0.0,0.0]
[1778108775717,77.24,81096.14,0.0,1.0,0.0,0.0]
[1778108775758,77.24,81096.14,0.0,1.0,0.0,0.0]
[1778108775800,77.24,81091.92,0.0,1.0,0.0,0.0]
[1778108775950,77.24,81091.92,0.0,1.0,0.0,0.0]
[1778108777181,77.24,81094.6,0.0,1.0,0.0,0.0]
[1778108778188,77.24,81102.23,0.0,1.0,0.0,0.0]
[1778108780286,77.24,81103.0,0.0,1.0,0.0,0.0]
[1778108780347,77.24,81103.0,0.0,1.0,0.0,0.0]
[1778108780398,77.24,81103.0,0.0,1.0,0.0,0.0]
[1778108780449,77.24,81103.0,0.0,1.0,0.0,0.0]
[1778108780503,77.24,81103.0,0.0,1.0,0.0,0.0]
[1778108780549,77.24,81103.85,0.0,1.0,0.0,0.0]
[1778108782703,77.24,81103.87,0.0,1.0,0.0,0.0]
[1778108782723,77.24,81108.26,0.0,1.0,0.0,0.0]
[1778108783227,77.24,81110.16,0.0,1.0,0.0,0.0]
[1778108784604,77.24,81110.16,0.0,1.0,0.0,0.0]
[1778108784717,77.24,81110.16,0.0,1.0,0.0,0.0]
[1778108785075,77.24,81110.29,0.0,1.0,0.0,0.0]
[1778108785200,77.24,81110.29,0.0,1.0,0.0,0.0]
[1778108785741,77.24,81110.29,0.0,1.0,0.0,0.0]
[1778108785799,77.24,81109.9,0.0,1.0,0.0,0.0]
[1778108787255,77.24,81111.0,0.0,1.0,0.0,0.0]
[1778108788705,77.24,81111.0,0.0,1.0,0.0,0.0]
[1778108788777,77.24,81111.0,0.0,1.0,0.0,0.0]
[1778108789269,77.24,81113.48,0.0,1.0,0.0,0.0]
[1778108791283,77.24,81113.49,0.0,1.0,0.0,0.0]
[1778108792698,77.24,81113.49,0.0,1.0,0.0,0.0]
[1778108792809,77.24,81113.49,0.0,1.0,0.0,0.0]
[1778108793297,77.24,81108.65,0.0,1.0,0.0,0.0]
[1778108794304,77.24,81103.63,0.0,1.0,0.0,0.0]
[1778108796703,77.24,81103.74,0.0,1.0,0.0,0.0]
[1778108796811,77.24,81103.74,0.0,1.0,0.0,0.0]
[1778108796830,77.24,81103.91,0.0,1.0,0.0,0.0]
[1778108796950,77.24,81103.91,0.0,1.0,0.0,0.0]
[1778108797325,77.24,81103.98,0.0,1.0,0.0,0.0]
[1778108798712,77.24,81103.98,0.0,1.0,0.0,0.0]
[1778108798818,77.24,81103.98,0.0,1.0,0.0,0.0]
[1778108799339,77.24,81105.77,0.0,1.0,0.0,0.0]
[1778108802433,77.24,81105.44,0.0,1.0,0.0,0.0]
[1778108802449,77.24,81105.44,0.0,1.0,0.0,0.0]
[1778108802477,77.24,81105.44,0.0,1.0,0.0,0.0]
[1778108803653,77.24,81105.67,0.0,1.0,0.0,0.0]
[1778108803699,77.24,81105.67,0.0,1.0,0.0,0.0]
[1778108803702,77.24,81106.16,0.0,1.0,0.0,0.0]
[1778108804702,77.24,81106.16,0.0,1.0,0.0,0.0]
[1778108804781,77.24,81106.16,0.0,1.0,0.0,0.0]
[1778108804768,77.24,81109.99,0.0,1.0,0.0,0.0]
[1778108805381,77.24,81105.47,0.0,1.0,0.0,0.0]
[1778108806388,77.24,81102.31,0.0,1.0,0.0,0.0]
[1778108807474,77.24,81102.31,0.0,1.0,0.0,0.0]
[1778108807701,77.24,81102.31,0.0,1.0,0.0,0.0]
[1778108807799,77.24,81100.33,0.0,1.0,0.0,0.0]
[1778108808251,77.24,81100.33,0.0,1.0,0.0,0.0]
[1778108808303,77.24,81100.33,0.0,1.0,0.0,0.0]
[1778108808451,77.24,81100.33,0.0,1.0,0.0,0.0]
[1778108808532,77.24,81100.33,0.0,1.0,0.0,0.0]
[1778108808543,77.24,81101.72,0.0,1.0,0.0,0.0]
[1778108809409,77.24,81100.56,0.0,1.0,0.0,0.0]
[1778108809942,77.24,81100.56,0.0,1.0,0.0,0.0]
[1778108810707,77.24,81100.56,0.0,1.0,0.0,0.0]
[1778108810807,77.24,81102.08,0.0,1.0,0.0,0.0]
[1778108814445,77.24,81099.45,0.0,1.0,0.0,0.0]
[1778108815452,77.24,81100.91,0.0,1.0,0.0,0.0]
[1778108816186,77.24,81100.91,0.0,1.0,0.0,0.0]
[1778108816199,77.24,81100.91,0.0,1.0,0.0,0.0]
[1778108816459,77.24,81099.46,0.0,1.0,0.0,0.0]
[1778108817008,77.24,81099.46,0.0,1.0,0.0,0.0]
[1778108817209,77.24,81099.46,0.0,1.0,0.0,0.0]
[1778108817466,77.24,81099.44,0.0,1.0,0.0,0.0]
[1778108819480,77.24,81100.76,0.0,1.0,0.0,0.0]
[1778108821494,77.24,81092.53,0.0,1.0,0.0,0.0]
[1778108822501,77.24,81089.02,0.0,1.0,0.0,0.0]
[1778108823508,77.24,81095.41,0.0,1.0,0.0,0.0]
[1778108824515,77.24,81103.65,0.0,1.0,0.0,0.0]
[1778108825708,77.24,81103.65,0.0,1.0,0.0,0.0]
[1778108825807,77.24,81106.89,0.0,1.0,0.0,0.0]
[1778108825950,77.24,81106.89,0.0,1.0,0.0,0.0]
[1778108830557,77.24,81110.56,0.0,1.0,0.0,0.0]
[1778108831564,77.24,81114.35,0.0,1.0,0.0,0.0]
[1778108832199,77.24,81114.35,0.0,1.0,0.0,0.0]
[1778108832449,77.24,81114.35,0.0,1.0,0.0,0.0]
[1778108833576,77.24,81114.79,0.0,1.0,0.0,0.0]
[1778108833699,77.24,81114.79,0.0,1.0,0.0,0.0]
[1778108833800,77.24,81114.87,0.0,1.0,0.0,0.0]
[1778108834585,77.24,81112.86,0.0,1.0,0.0,0.0]
[1778108835592,77.24,81114.73,0.0,1.0,0.0,0.0]
[1778108836599,77.24,81121.88,0.0,1.0,0.0,0.0]
[1778108837577,77.24,81121.88,0.0,1.0,0.0,0.0]
[1778108837703,77.24,81121.88,0.0,1.0,0.0,0.0]
[1778108837730,77.24,81123.93,0.0,1.0,0.0,0.0]
[1778108839620,77.24,81122.81,0.0,1.0,0.0,0.0]
[1778108842641,77.24,81123.84,0.0,1.0,0.0,0.0]
[1778108845528,77.24,81124.58,0.0,1.0,0.0,0.0]
[1778108845705,77.24,81124.58,0.0,1.0,0.0,0.0]
[1778108847676,77.24,81129.12,0.0,1.0,0.0,0.0]
[1778108848363,77.24,81129.12,0.0,1.0,0.0,0.0]
[1778108848449,77.24,81129.12,0.0,1.0,0.0,0.0]
[1778108848683,77.24,81133.41,0.0,1.0,0.0,0.0]
[1778108850328,77.24,81133.61,0.0,1.0,0.0,0.0]
[1778108850448,77.24,81133.61,0.0,1.0,0.0,0.0]
[1778108850700,77.24,81133.65,0.0,1.0,0.0,0.0]
[1778108851707,77.24,81135.32,0.0,1.0,0.0,0.0]
[1778108858756,77.24,81135.27,0.0,1.0,0.0,0.0]
[1778108860731,77.24,81135.05,0.0,1.0,0.0,0.0]
[1778108860948,77.24,81134.96,0.0,1.0,0.0,0.0]
[1778108861777,77.24,81131.22,0.0,1.0,0.0,0.0]
[1778108865806,77.24,81136.39,0.0,1.0,0.0,0.0]
[1778108866813,77.24,81144.29,0.0,1.0,0.0,0.0]
[1778108867820,77.24,81147.01,0.0,1.0,0.0,0.0]
[1778108868827,77.24,81145.66,0.0,1.0,0.0,0.0]
[1778108869505,77.24,81145.66,0.0,1.0,0.0,0.0]
[1778108869702,77.24,81145.66,0.0,1.0,0.0,0.0]
[1778108869836,77.24,81146.02,0.0,1.0,0.0,0.0]
[1778108871851,77.24,81149.89,0.0,1.0,0.0,0.0]
[1778108873865,77.24,81151.78,0.0,1.0,0.0,0.0]
[1778108874010,77.24,81151.78,0.0,1.0,0.0,0.0]
[1778108874199,77.24,81151.78,0.0,1.0,0.0,0.0]
[1778108874872,77.24,81156.64,0.0,1.0,0.0,0.0]
[1778108876701,77.24,81156.45,0.0,1.0,0.0,0.0]
[1778108876886,77.24,81159.83,0.0,1.0,0.0,0.0]
[1778108879907,77.24,81172.93,0.0,1.0,0.0,0.0]
[1778108880915,77.24,81179.72,0.0,1.0,0.0,0.0]
[1778108881921,77.24,81185.21,0.0,1.0,0.0,0.0]
[1778108883935,77.24,81185.99,0.0,1.0,0.0,0.0]
[1778108887771,77.24,81186.81,0.0,1.0,0.0,0.0]
[1778108887815,77.24,81188.75,0.0,1.0,0.0,0.0]
[1778108887958,77.24,81188.75,0.0,1.0,0.0,0.0]
[1778108887966,77.24,81191.6,0.0,1.0,0.0,0.0]
[1778108891991,77.24,81192.7,0.0,1.0,0.0,0.0]
[1778108894703,77.24,81193.3,0.0,1.0,0.0,0.0]
[1778108894949,77.24,81193.3,0.0,1.0,0.0,0.0]
[1778108895012,77.24,81194.23,0.0,1.0,0.0,0.0]
[1778108897027,77.24,81195.82,0.0,1.0,0.0,0.0]
[1778108899041,77.24,81196.95,0.0,1.0,0.0,0.0]
[1778108900048,77.24,81198.64,0.0,1.0,0.0,0.0]
[1778108901320,77.24,81198.64,0.0,1.0,0.0,0.0]
[1778108901449,77.24,81198.64,0.0,1.0,0.0,0.0]
[1778108901543,77.24,81201.98,0.0,1.0,0.0,0.0]
[1778108902062,77.24,81202.97,0.0,1.0,0.0,0.0]
[1778108904759,77.24,81202.98,0.0,1.0,0.0,0.0]
[1778108904960,77.24,81203.01,0.0,1.0,0.0,0.0]
[1778108909112,77.24,81197.31,0.0,1.0,0.0,0.0]
[1778108911881,77.24,81197.56,0.0,1.0,0.0,0.0]
[1778108911916,77.24,81201.14,0.0,1.0,0.0,0.0]
[1778108911952,77.24,81201.14,0.0,1.0,0.0,0.0]
[1778108912133,77.24,81200.98,0.0,1.0,0.0,0.0]
[1778108914096,77.24,81201.8,0.0,1.0,0.0,0.0]
[1778108914173,77.24,81201.8,0.0,1.0,0.0,0.0]
[1778108914198,77.24,81201.8,0.0,1.0,0.0,0.0]
[1778108916161,77.24,81203.77,0.0,1.0,0.0,0.0]
[1778108917168,77.24,81204.72,0.0,1.0,0.0,0.0]
[1778108920010,77.24,81205.22,0.0,1.0,0.0,0.0]
[1778108920202,77.24,81205.22,0.0,1.0,0.0,0.0]
[1778108920267,77.24,81204.26,0.0,1.0,0.0,0.0]
[1778108921023,77.24,81204.26,0.0,1.0,0.0,0.0]
[1778108921061,77.24,81204.26,0.0,1.0,0.0,0.0]
[1778108921200,77.24,81204.26,0.0,1.0,0.0,0.0]
[1778108921284,77.24,81203.24,0.0,1.0,0.0,0.0]
[1778108923210,77.24,81204.62,0.0,1.0,0.0,0.0]
[1778108924217,77.24,81206.23,0.0,1.0,0.0,0.0]
[1778108925237,77.24,81206.23,0.0,1.0,0.0,0.0]
[1778108925454,77.24,81206.23,0.0,1.0,0.0,0.0]
[1778108925535,77.24,81205.17,0.0,1.0,0.0,0.0]
[1778108926079,77.24,81205.17,0.0,1.0,0.0,0.0]
[1778108926176,77.24,81205.17,0.0,1.0,0.0,0.0]
[1778108926204,77.24,81205.17,0.0,1.0,0.0,0.0]
[1778108929253,77.24,81196.74,0.0,1.0,0.0,0.0]
[1778108930345,77.24,81196.74,0.0,1.0,0.0,0.0]
[1778108930455,77.24,81196.74,0.0,1.0,0.0,0.0]
[1778108930556,77.24,81195.19,0.0,1.0,0.0,0.0]
[1778108932026,77.24,81195.13,0.0,1.0,0.0,0.0]
[1778108932074,77.24,81195.13,0.0,1.0,0.0,0.0]
[1778108932199,77.24,81195.13,0.0,1.0,0.0,0.0]
[1778108935295,77.24,81180.22,0.0,1.0,0.0,0.0]
[1778108936647,77.24,81180.22,0.0,1.0,0.0,0.0]
[1778108936709,77.24,81180.22,0.0,1.0,0.0,0.0]
[1778108936737,77.24,81179.55,0.0,1.0,0.0,0.0]
[1778108937309,77.24,81185.31,0.0,1.0,0.0,0.0]
[1778108938316,77.24,81187.85,0.0,1.0,0.0,0.0]
[1778108939867,77.24,81187.85,0.0,1.0,0.0,0.0]
[1778108939952,77.24,81187.85,0.0,1.0,0.0,0.0]
[1778108939968,77.24,81188.91,0.0,1.0,0.0,0.0]
[1778108939976,77.24,81188.91,0.0,1.0,0.0,0.0]
[1778108940201,77.24,81188.91,0.0,1.0,0.0,0.0]
[1778108942344,77.24,81187.78,0.0,1.0,0.0,0.0]
[1778108947379,77.24,81187.0,0.0,1.0,0.0,0.0]
[1778108948386,77.24,81187.85,0.0,1.0,0.0,0.0]
[1778108949393,77.24,81194.32,0.0,1.0,0.0,0.0]
[1778108949992,77.24,81194.32,0.0,1.0,0.0,0.0]
[1778108950205,77.24,81194.32,0.0,1.0,0.0,0.0]
[1778108950400,77.24,81197.36,0.0,1.0,0.0,0.0]
[1778108951407,77.24,81199.75,0.0,1.0,0.0,0.0]
[1778108952100,77.24,81199.75,0.0,1.0,0.0,0.0]
[1778108952146,77.24,81199.75,0.0,1.0,0.0,0.0]
[1778108952201,77.24,81199.75,0.0,1.0,0.0,0.0]
[1778108952416,77.24,81201.22,0.0,1.0,0.0,0.0]
[1778108953425,77.24,81202.34,0.0,1.0,0.0,0.0]
[1778108954433,77.24,81203.33,0.0,1.0,0.0,0.0]
[1778108956570,77.24,81202.99,0.0,1.0,0.0,0.0]
[1778108956626,77.24,81202.99,0.0,1.0,0.0,0.0]
[1778108956726,77.24,81204.61,0.0,1.0,0.0,0.0]
[1778108957454,77.24,81205.44,0.0,1.0,0.0,0.0]
[1778108958186,77.24,81205.44,0.0,1.0,0.0,0.0]
[1778108958201,77.24,81205.44,0.0,1.0,0.0,0.0]
[1778108958309,77.24,81205.44,0.0,1.0,0.0,0.0]
[1778108958450,77.24,81205.44,0.0,1.0,0.0,0.0]
[1778108961482,77.24,81207.16,0.0,1.0,0.0,0.0]
[1778108964503,77.24,81206.25,0.0,1.0,0.0,0.0]
[1778108965510,77.24,81203.51,0.0,1.0,0.0,0.0]
[1778108966542,77.24,81203.51,0.0,1.0,0.0,0.0]
[1778108966705,77.24,81203.51,0.0,1.0,0.0,0.0]
[1778108966802,77.24,81203.66,0.0,1.0,0.0,0.0]
[1778108967739,77.24,81203.66,0.0,1.0,0.0,0.0]
[1778108967816,77.24,81203.66,0.0,1.0,0.0,0.0]
[1778108967951,77.24,81203.66,0.0,1.0,0.0,0.0]
[1778108967913,77.24,81203.04,0.0,1.0,0.0,0.0]
[1778108971552,77.24,81203.64,0.0,1.0,0.0,0.0]
[1778108972559,77.24,81205.05,0.0,1.0,0.0,0.0]
[1778108974573,77.24,81205.71,0.0,1.0,0.0,0.0]
[1778108975850,77.24,81205.71,0.0,1.0,0.0,0.0]
[1778108975948,77.24,81205.71,0.0,1.0,0.0,0.0]
[1778108975902,77.24,81206.73,0.0,1.0,0.0,0.0]
[1778108976582,77.24,81206.73,0.0,1.0,0.0,0.0]
[1778108976681,77.24,81206.73,0.0,1.0,0.0,0.0]
[1778108976701,77.24,81206.73,0.0,1.0,0.0,0.0]
[1778108976737,77.24,81208.37,0.0,1.0,0.0,0.0]
[1778108979608,77.24,81209.17,0.0,1.0,0.0,0.0]
[1778108980514,77.24,81209.17,0.0,1.0,0.0,0.0]
[1778108980704,77.24,81209.17,0.0,1.0,0.0,0.0]
[1778108980791,77.24,81212.3,0.0,1.0,0.0,0.0]
[1778108981426,77.24,81212.3,0.0,1.0,0.0,0.0]
[1778108981453,77.24,81212.3,0.0,1.0,0.0,0.0]
[1778108981532,77.24,81212.3,0.0,1.0,0.0,0.0]
[1778108981704,77.24,81212.3,0.0,1.0,0.0,0.0]
[1778108982629,77.24,81211.72,0.0,1.0,0.0,0.0]
[1778108983636,77.24,81209.55,0.0,1.0,0.0,0.0]
[1778108984643,77.24,81208.97,0.0,1.0,0.0,0.0]
[1778108987664,77.24,81207.63,0.0,1.0,0.0,0.0]
[1778108988671,77.24,81207.07,0.0,1.0,0.0,0.0]
[1778108989427,77.24,81207.07,0.0,1.0,0.0,0.0]
[1778108989678,77.24,81208.24,0.0,1.0,0.0,0.0]
[1778108990702,77.24,81208.24,0.0,1.0,0.0,0.0]
[1778108990802,77.24,81208.32,0.0,1.0,0.0,0.0]
[1778108992699,77.24,81209.26,0.0,1.0,0.0,0.0]
[1778108993814,77.24,81209.26,0.0,1.0,0.0,0.0]
[1778108993854,77.24,81209.26,0.0,1.0,0.0,0.0]
[1778108993949,77.24,81209.26,0.0,1.0,0.0,0.0]
[1778108993915,77.24,81208.16,0.0,1.0,0.0,0.0]
[1778108995720,77.24,81206.57,0.0,1.0,0.0,0.0]
[1778108996727,77.24,81202.76,0.0,1.0,0.0,0.0]
[1778108998287,77.24,81202.93,0.0,1.0,0.0,0.0]
[1778108998308,77.24,81202.93,0.0,1.0,0.0,0.0]
[1778108998451,77.24,81202.93,0.0,1.0,0.0,0.0]
[1778108998744,77.24,81199.25,0.0,1.0,0.0,0.0]
[1778108999751,77.24,81191.68,0.0,1.0,0.0,0.0]
[1778109001766,77.24,81194.04,0.0,1.0,0.0,0.0]
[1778109002773,77.24,81193.45,0.0,1.0,0.0,0.0]
[1778109003883,77.24,81193.45,0.0,1.0,0.0,0.0]
[1778109003954,77.24,81193.45,0.0,1.0,0.0,0.0]
[1778109003991,77.24,81193.45,0.0,1.0,0.0,0.0]
[1778109003888,77.24,81190.6,0.0,1.0,0.0,0.0]
[1778109004200,77.24,81190.6,0.0,1.0,0.0,0.0]
[1778109004787,77.24,81189.36,0.0,1.0,0.0,0.0]
[1778109006699,77.24,81189.1,0.0,1.0,0.0,0.0]
[1778109006801,77.24,81188.67,0.0,1.0,0.0,0.0]
[1778109009823,77.24,81185.07,0.0,1.0,0.0,0.0]
[1778109010830,77.24,81186.46,0.0,1.0,0.0,0.0]
[1778109011837,77.24,81190.9,0.0,1.0,0.0,0.0]
[1778109012844,77.24,81194.22,0.0,1.0,0.0,0.0]
[1778109013420,77.24,81194.22,0.0,1.0,0.0,0.0]
[1778109013453,77.24,81194.22,0.0,1.0,0.0,0.0]
[1778109013563,77.24,81194.22,0.0,1.0,0.0,0.0]
[1778109013700,77.24,81194.22,0.0,1.0,0.0,0.0]
[1778109013851,77.24,81195.65,0.0,1.0,0.0,0.0]
[1778109016809,77.24,81196.67,0.0,1.0,0.0,0.0]
[1778109016949,77.24,81196.67,0.0,1.0,0.0,0.0]
[1778109017023,77.24,81201.27,0.0,1.0,0.0,0.0]
[1778109017879,77.24,81204.16,0.0,1.0,0.0,0.0]
[1778109018887,77.24,81202.3,0.0,1.0,0.0,0.0]
[1778109019894,77.24,81203.78,0.0,1.0,0.0,0.0]
[1778109021142,77.24,81204.8,0.0,1.0,0.0,0.0]
[1778109021201,77.24,81204.8,0.0,1.0,0.0,0.0]
[1778109021254,77.24,81204.8,0.0,1.0,0.0,0.0]
[1778109021448,77.24,81204.8,0.0,1.0,0.0,0.0]
[1778109024929,77.24,81206.28,0.0,1.0,0.0,0.0]
[1778109026846,77.24,81206.63,0.0,1.0,0.0,0.0]
[1778109026948,77.24,81206.63,0.0,1.0,0.0,0.0]
[1778109026958,77.24,81206.63,0.0,1.0,0.0,0.0]
[1778109027049,77.24,81204.42,0.0,1.0,0.0,0.0]
[1778109027226,77.24,81204.42,0.0,1.0,0.0,0.0]
[1778109027306,77.24,81204.42,0.0,1.0,0.0,0.0]
[1778109027449,77.24,81204.42,0.0,1.0,0.0,0.0]
[1778109027950,77.24,81206.12,0.0,1.0,0.0,0.0]
[1778109029965,77.24,81208.67,0.0,1.0,0.0,0.0]
[1778109031978,77.24,81210.53,0.0,1.0,0.0,0.0]
[1778109032531,77.24,81210.53,0.0,1.0,0.0,0.0]
[1778109032641,77.24,81210.53,0.0,1.0,0.0,0.0]
[1778109032700,77.24,81210.53,0.0,1.0,0.0,0.0]
[1778109032767,77.24,81210.53,0.0,1.0,0.0,0.0]
[1778109032985,77.24,81213.71,0.0,1.0,0.0,0.0]
[1778109035000,77.24,81222.2,0.0,1.0,0.0,0.0]
[1778109035981,77.24,81222.2,0.0,1.0,0.0,0.0]
[1778109036008,77.24,81235.87,0.0,1.0,0.0,0.0]
[1778109036699,77.24,81235.87,0.0,1.0,0.0,0.0]
[1778109036808,77.24,81235.87,0.0,1.0,0.0,0.0]
[1778109038020,77.24,81234.76,0.0,1.0,0.0,0.0]
[1778109040724,77.24,81234.91,0.0,1.0,0.0,0.0]
[1778109040865,77.24,81234.91,0.0,1.0,0.0,0.0]
[1778109041041,77.24,81240.35,0.0,1.0,0.0,0.0]
[1778109042048,77.24,81243.43,0.0,1.0,0.0,0.0]
[1778109042705,77.24,81243.43,0.0,1.0,0.0,0.0]
[1778109042794,77.24,81243.43,0.0,1.0,0.0,0.0]
[1778109043373,77.24,81243.64,0.0,1.0,0.0,0.0]
[1778109043448,77.24,81243.64,0.0,1.0,0.0,0.0]
[1778109044062,77.24,81243.75,0.0,1.0,0.0,0.0]
[1778109046702,77.24,81243.44,0.0,1.0,0.0,0.0]
[1778109046781,77.24,81243.44,0.0,1.0,0.0,0.0]
[1778109050699,77.24,81244.58,0.0,1.0,0.0,0.0]
[1778109050737,77.24,81244.58,0.0,1.0,0.0,0.0]
[1778109052702,77.24,81245.48,0.0,1.0,0.0,0.0]
[1778109052817,77.24,81245.48,0.0,1.0,0.0,0.0]
[1778109052853,77.24,81251.62,0.0,1.0,0.0,0.0]
[1778109054132,77.24,81252.97,0.0,1.0,0.0,0.0]
[1778109055384,77.24,81252.97,0.0,1.0,0.0,0.0]
[1778109055450,77.24,81252.97,0.0,1.0,0.0,0.0]
[1778109055475,77.24,81253.27,0.0,1.0,0.0,0.0]
[1778109056698,77.24,81253.27,0.0,1.0,0.0,0.0]
[1778109056807,77.24,81253.27,0.0,1.0,0.0,0.0]
[1778109058699,77.24,81253.06,0.0,1.0,0.0,0.0]
[1778109058812,77.24,81253.06,0.0,1.0,0.0,0.0]
[1778109062704,77.24,81252.31,0.0,1.0,0.0,0.0]
[1778109062815,77.24,81252.31,0.0,1.0,0.0,0.0]
[1778109063196,77.24,81248.14,0.0,1.0,0.0,0.0]
[1778109064116,77.24,81248.14,0.0,1.0,0.0,0.0]
[1778109064201,77.24,81248.14,0.0,1.0,0.0,0.0]
[1778109064203,77.24,81248.08,0.0,1.0,0.0,0.0]
[1778109066701,77.24,81248.19,0.0,1.0,0.0,0.0]
[1778109066811,77.24,81248.19,0.0,1.0,0.0,0.0]
[1778109068698,77.24,81248.38,0.0,1.0,0.0,0.0]
[1778109068805,77.24,81248.38,0.0,1.0,0.0,0.0]
[1778109072704,77.24,81248.2,0.0,1.0,0.0,0.0]
[1778109072814,77.24,81248.2,0.0,1.0,0.0,0.0]
[1778109074010,77.24,81248.5,0.0,1.0,0.0,0.0]
[1778109074111,77.24,81248.55,0.0,1.0,0.0,0.0]
[1778109074199,77.24,81248.55,0.0,1.0,0.0,0.0]
[1778109074699,77.24,81248.55,0.0,1.0,0.0,0.0]
[1778109074807,77.24,81248.55,0.0,1.0,0.0,0.0]
[1778109076701,77.24,81248.63,0.0,1.0,0.0,0.0]
[1778109076796,77.24,81248.63,0.0,1.0,0.0,0.0]
[1778109076898,77.24,81250.3,0.0,1.0,0.0,0.0]
[1778109077295,77.24,81253.59,0.0,1.0,0.0,0.0]
[1778109080699,77.24,81253.87,0.0,1.0,0.0,0.0]
[1778109080809,77.24,81253.87,0.0,1.0,0.0,0.0]
[1778109082702,77.24,81254.56,0.0,1.0,0.0,0.0]
[1778109082735,77.24,81254.56,0.0,1.0,0.0,0.0]
[1778109082994,77.24,81254.56,0.0,1.0,0.0,0.0]
[1778109083095,77.24,81253.86,0.0,1.0,0.0,0.0]
[1778109083202,77.24,81253.86,0.0,1.0,0.0,0.0]
[1778109088372,77.24,81255.08,0.0,1.0,0.0,0.0]
[1778109091461,77.24,81255.09,0.0,1.0,0.0,0.0]
[1778109091569,77.24,81255.09,0.0,1.0,0.0,0.0]
[1778109091700,77.24,81255.09,0.0,1.0,0.0,0.0]
[1778109091744,77.24,81255.09,0.0,1.0,0.0,0.0]
[1778109091747,77.24,81255.25,0.0,1.0,0.0,0.0]
[1778109094702,77.24,81255.56,0.0,1.0,0.0,0.0]
[1778109094813,77.24,81255.56,0.0,1.0,0.0,0.0]
[1778109095421,77.24,81258.33,0.0,1.0,0.0,0.0]
[1778109096428,77.24,81264.1,0.0,1.0,0.0,0.0]
[1778109097673,77.24,81264.1,0.0,1.0,0.0,0.0]
[1778109097702,77.24,81264.1,0.0,1.0,0.0,0.0]
[1778109097772,77.24,81266.28,0.0,1.0,0.0,0.0]
[1778109098699,77.24,81266.28,0.0,1.0,0.0,0.0]
[1778109098774,77.24,81266.28,0.0,1.0,0.0,0.0]
[1778109100456,77.24,81272.01,0.0,1.0,0.0,0.0]
[1778109101463,77.24,81273.37,0.0,1.0,0.0,0.0]
[1778109102699,77.24,81273.37,0.0,1.0,0.0,0.0]
[1778109102766,77.24,81273.37,0.0,1.0,0.0,0.0]
[1778109102770,77.24,81278.96,0.0,1.0,0.0,0.0]
[1778109104702,77.24,81278.94,0.0,1.0,0.0,0.0]
[1778109104807,77.24,81278.94,0.0,1.0,0.0,0.0]
[1778109104881,77.24,81281.77,0.0,1.0,0.0,0.0]
[1778109106498,77.24,81283.48,0.0,1.0,0.0,0.0]
[1778109107988,77.24,81283.48,0.0,1.0,0.0,0.0]
[1778109108081,77.24,81285.29,0.0,1.0,0.0,0.0]
[1778109108198,77.24,81285.29,0.0,1.0,0.0,0.0]
[1778109108703,77.24,81285.29,0.0,1.0,0.0,0.0]
[1778109108806,77.24,81285.29,0.0,1.0,0.0,0.0]
[1778109108908,77.24,81288.82,0.0,1.0,0.0,0.0]
[1778109109519,77.24,81290.0,0.0,1.0,0.0,0.0]
[1778109112703,77.24,81290.44,0.0,1.0,0.0,0.0]
[1778109112810,77.24,81290.44,0.0,1.0,0.0,0.0]
[1778109114292,77.24,81290.96,0.0,1.0,0.0,0.0]
[1778109114448,77.24,81290.96,0.0,1.0,0.0,0.0]
[1778109114702,77.24,81290.96,0.0,1.0,0.0,0.0]
[1778109114812,77.24,81290.96,0.0,1.0,0.0,0.0]
[1778109114879,77.24,81290.87,0.0,1.0,0.0,0.0]
[1778109119589,77.24,81288.95,0.0,1.0,0.0,0.0]
[1778109120287,77.24,81288.95,0.0,1.0,0.0,0.0]
[1778109120397,77.24,81288.95,0.0,1.0,0.0,0.0]
[1778109120448,77.24,81288.95,0.0,1.0,0.0,0.0]
[1778109120596,77.24,81287.66,0.0,1.0,0.0,0.0]
[1778109122125,77.24,81287.66,0.0,1.0,0.0,0.0]
[1778109121603,77.24,81285.31,0.0,1.0,0.0,0.0]
[1778109122389,77.24,81285.31,0.0,1.0,0.0,0.0]
[1778109122451,77.24,81285.31,0.0,1.0,0.0,0.0]
[1778109122610,77.24,81282.83,0.0,1.0,0.0,0.0]
[1778109127645,77.24,81282.48,0.0,1.0,0.0,0.0]
[1778109132683,77.24,81282.14,0.0,1.0,0.0,0.0]
[1778109137717,77.24,81282.21,0.0,1.0,0.0,0.0]
[1778109142752,77.24,81277.06,0.0,1.0,0.0,0.0]
[1778109143759,77.24,81274.58,0.0,1.0,0.0,0.0]
[1778109144766,77.24,81273.28,0.0,1.0,0.0,0.0]
[1778109145254,77.24,81273.28,0.0,1.0,0.0,0.0]
[1778109146082,77.24,81273.28,0.0,1.0,0.0,0.0]
[1778109146708,77.24,81273.57,0.0,1.0,0.0,0.0]
[1778109147787,77.24,81268.01,0.0,1.0,0.0,0.0]
[1778109148794,77.24,81262.15,0.0,1.0,0.0,0.0]
[1778109149926,77.24,81262.15,0.0,1.0,0.0,0.0]
[1778109149951,77.24,81262.15,0.0,1.0,0.0,0.0]
[1778109150014,77.24,81261.91,0.0,1.0,0.0,0.0]
[1778109153829,77.24,81261.7,0.0,1.0,0.0,0.0]
[1778109158864,77.24,81260.57,0.0,1.0,0.0,0.0]
[1778109160213,77.24,81260.32,0.0,1.0,0.0,0.0]
[1778109160436,77.24,81260.32,0.0,1.0,0.0,0.0]
[1778109171956,77.24,81261.15,0.0,1.0,0.0,0.0]
[1778109176991,77.24,81261.08,0.0,1.0,0.0,0.0]
[1778109179005,77.24,81256.57,0.0,1.0,0.0,0.0]
[1778109180015,77.24,81253.82,0.0,1.0,0.0,0.0]
[1778109181733,77.24,81254.84,0.0,1.0,0.0,0.0]
[1778109181948,77.24,81254.84,0.0,1.0,0.0,0.0]
[1778109182028,77.24,81259.96,0.0,1.0,0.0,0.0]
[1778109183035,77.24,81263.21,0.0,1.0,0.0,0.0]
[1778109184042,77.24,81265.55,0.0,1.0,0.0,0.0]
[1778109185049,77.24,81268.18,0.0,1.0,0.0,0.0]
[1778109186056,77.24,81269.47,0.0,1.0,0.0,0.0]
[1778109191091,77.24,81270.29,0.0,1.0,0.0,0.0]
[1778109192098,77.24,81263.98,0.0,1.0,0.0,0.0]
[1778109193105,77.24,81260.63,0.0,1.0,0.0,0.0]
[1778109198140,77.24,81259.86,0.0,1.0,0.0,0.0]
[1778109200154,77.24,81255.64,0.0,1.0,0.0,0.0]
[1778109201161,77.24,81253.28,0.0,1.0,0.0,0.0]
[1778109203175,77.24,81249.61,0.0,1.0,0.0,0.0]
[1778109206196,77.24,81255.05,0.0,1.0,0.0,0.0]
[1778109210224,77.24,81256.64,0.0,1.0,0.0,0.0]
[1778109211231,77.24,81255.69,0.0,1.0,0.0,0.0]
[1778109213245,77.24,81257.31,0.0,1.0,0.0,0.0]
[1778109218280,77.24,81257.38,0.0,1.0,0.0,0.0]
[1778109223315,77.24,81255.76,0.0,1.0,0.0,0.0]
[1778109228350,77.24,81254.5,0.0,1.0,0.0,0.0]
[1778109229357,77.24,81250.51,0.0,1.0,0.0,0.0]
[1778109232378,77.24,81251.68,0.0,1.0,0.0,0.0]
[1778109234392,77.24,81254.28,0.0,1.0,0.0,0.0]
[1778109240434,77.24,81253.29,0.0,1.0,0.0,0.0]
[1778109245469,77.24,81253.72,0.0,1.0,0.0,0.0]
[1778109250504,77.24,81253.76,0.0,1.0,0.0,0.0]
[1778109253525,77.24,81255.57,0.0,1.0,0.0,0.0]
[1778109255208,77.24,81255.57,0.0,1.0,0.0,0.0]
[1778109257239,77.24,81255.8,0.0,1.0,0.0,0.0]
[1778109258560,77.24,81254.53,0.0,1.0,0.0,0.0]
[1778109259568,77.24,81250.85,0.0,1.0,0.0,0.0]
[1778109261581,77.24,81249.11,0.0,1.0,0.0,0.0]
[1778109263595,77.24,81247.92,0.0,1.0,0.0,0.0]
[1778109265213,77.24,81247.92,0.0,1.0,0.0,0.0]
[1778109265238,77.24,81246.46,0.0,1.0,0.0,0.0]
[1778109266708,77.24,81246.04,0.0,1.0,0.0,0.0]
[1778109266749,77.24,81246.04,0.0,1.0,0.0,0.0]
[1778109266950,77.24,81246.04,0.0,1.0,0.0,0.0]
[1778109269637,77.24,81244.56,0.0,1.0,0.0,0.0]
[1778109270645,77.24,81234.73,0.0,1.0,0.0,0.0]
[1778109271652,77.24,81228.38,0.0,1.0,0.0,0.0]
[1778109274174,77.24,81228.87,0.0,1.0,0.0,0.0]
[1778109274203,77.24,81228.87,0.0,1.0,0.0,0.0]
[1778109274274,77.24,81228.54,0.0,1.0,0.0,0.0]
[1778109274558,77.24,81228.54,0.0,1.0,0.0,0.0]
[1778109274671,77.24,81228.54,0.0,1.0,0.0,0.0]
[1778109274703,77.24,81228.54,0.0,1.0,0.0,0.0]
[1778109276687,77.24,81230.56,0.0,1.0,0.0,0.0]
[1778109277694,77.24,81231.82,0.0,1.0,0.0,0.0]
[1778109278701,77.24,81230.62,0.0,1.0,0.0,0.0]
[1778109280206,77.24,81230.62,0.0,1.0,0.0,0.0]
[1778109281140,77.24,81231.44,0.0,1.0,0.0,0.0]
[1778109281202,77.24,81231.44,0.0,1.0,0.0,0.0]
[1778109281238,77.24,81231.14,0.0,1.0,0.0,0.0]
[1778109281322,77.24,81231.14,0.0,1.0,0.0,0.0]
[1778109281450,77.24,81231.14,0.0,1.0,0.0,0.0]
[1778109282421,77.24,81231.4,0.0,1.0,0.0,0.0]
[1778109282449,77.24,81231.4,0.0,1.0,0.0,0.0]
[1778109285750,77.24,81229.71,0.0,1.0,0.0,0.0]
[1778109286757,77.24,81227.84,0.0,1.0,0.0,0.0]
[1778109287637,77.24,81227.84,0.0,1.0,0.0,0.0]
[1778109287701,77.24,81227.84,0.0,1.0,0.0,0.0]
[1778109287764,77.24,81227.8,0.0,1.0,0.0,0.0]
[1778109293806,77.24,81230.25,0.0,1.0,0.0,0.0]
[1778109296938,77.24,81230.52,0.0,1.0,0.0,0.0]
[1778109296948,77.24,81230.52,0.0,1.0,0.0,0.0]
[1778109297013,77.24,81230.52,0.0,1.0,0.0,0.0]
[1778109297209,77.24,81230.52,0.0,1.0,0.0,0.0]
[1778109297834,77.24,81228.64,0.0,1.0,0.0,0.0]
[1778109302869,77.24,81228.73,0.0,1.0,0.0,0.0]
[1778109304884,77.24,81232.1,0.0,1.0,0.0,0.0]
[1778109305891,77.24,81246.48,0.0,1.0,0.0,0.0]
[1778109306898,77.24,81252.5,0.0,1.0,0.0,0.0]
[1778109307905,77.24,81256.81,0.0,1.0,0.0,0.0]
[1778109309265,77.24,81256.81,0.0,1.0,0.0,0.0]
[1778109309273,77.24,81259.89,0.0,1.0,0.0,0.0]
[1778109309455,77.24,81259.89,0.0,1.0,0.0,0.0]
[1778109311055,77.24,81259.92,0.0,1.0,0.0,0.0]
[1778109311113,77.24,81259.92,0.0,1.0,0.0,0.0]
[1778109311203,77.24,81259.92,0.0,1.0,0.0,0.0]
[1778109314954,77.24,81257.27,0.0,1.0,0.0,0.0]
[1778109317975,77.24,81263.9,0.0,1.0,0.0,0.0]
[1778109319989,77.24,81262.73,0.0,1.0,0.0,0.0]
[1778109322649,77.24,81263.39,0.0,1.0,0.0,0.0]
[1778109322703,77.24,81263.39,0.0,1.0,0.0,0.0]
[1778109323209,77.24,81263.39,0.0,1.0,0.0,0.0]
[1778109323319,77.24,81263.39,0.0,1.0,0.0,0.0]
[1778109323278,77.24,81263.04,0.0,1.0,0.0,0.0]
[1778109323452,77.24,81263.04,0.0,1.0,0.0,0.0]
[1778109329052,77.24,81263.46,0.0,1.0,0.0,0.0]
[1778109331066,77.24,81263.71,0.0,1.0,0.0,0.0]
[1778109335094,77.24,81265.47,0.0,1.0,0.0,0.0]
[1778109336101,77.24,81267.49,0.0,1.0,0.0,0.0]
[1778109338084,77.24,81267.58,0.0,1.0,0.0,0.0]
[1778109338201,77.24,81267.58,0.0,1.0,0.0,0.0]
[1778109338239,77.24,81267.77,0.0,1.0,0.0,0.0]
[1778109338659,77.24,81267.77,0.0,1.0,0.0,0.0]
[1778109338705,77.24,81267.77,0.0,1.0,0.0,0.0]
[1778109338715,77.24,81267.77,0.0,1.0,0.0,0.0]
[1778109338952,77.24,81267.77,0.0,1.0,0.0,0.0]
[1778109340226,77.24,81267.67,0.0,1.0,0.0,0.0]
[1778109341136,77.24,81265.25,0.0,1.0,0.0,0.0]
[1778109341702,77.24,81265.25,0.0,1.0,0.0,0.0]
[1778109342143,77.24,81263.75,0.0,1.0,0.0,0.0]
[1778109344157,77.24,81265.03,0.0,1.0,0.0,0.0]
[1778109344699,77.24,81265.03,0.0,1.0,0.0,0.0]
[1778109344953,77.24,81265.03,0.0,1.0,0.0,0.0]
[1778109345036,77.24,81265.03,0.0,1.0,0.0,0.0]
[1778109345064,77.24,81265.03,0.0,1.0,0.0,0.0]
[1778109345200,77.24,81265.03,0.0,1.0,0.0,0.0]
[1778109345301,77.24,81264.54,0.0,1.0,0.0,0.0]
[1778109351206,77.24,81264.73,0.0,1.0,0.0,0.0]
[1778109355251,77.24,81264.67,0.0,1.0,0.0,0.0]
[1778109356707,77.24,81264.55,0.0,1.0,0.0,0.0]
[1778109356782,77.24,81264.55,0.0,1.0,0.0,0.0]
[1778109356952,77.24,81264.55,0.0,1.0,0.0,0.0]
[1778109362283,77.24,81264.49,0.0,1.0,0.0,0.0]
[1778109365199,77.24,81264.53,0.0,1.0,0.0,0.0]
[1778109366707,77.24,81264.49,0.0,1.0,0.0,0.0]
[1778109371347,77.24,81265.98,0.0,1.0,0.0,0.0]
[1778109373361,77.24,81257.24,0.0,1.0,0.0,0.0]
[1778109373875,77.24,81257.24,0.0,1.0,0.0,0.0]
[1778109373950,77.24,81257.24,0.0,1.0,0.0,0.0]
[1778109374368,77.24,81235.78,0.0,1.0,0.0,0.0]
[1778109375375,77.24,81233.81,0.0,1.0,0.0,0.0]
[1778109376382,77.24,81234.74,0.0,1.0,0.0,0.0]
[1778109378159,77.24,81234.39,0.0,1.0,0.0,0.0]
[1778109378203,77.24,81234.39,0.0,1.0,0.0,0.0]
[1778109378396,77.24,81234.06,0.0,1.0,0.0,0.0]
[1778109378470,77.24,81234.06,0.0,1.0,0.0,0.0]
[1778109378546,77.24,81234.06,0.0,1.0,0.0,0.0]
[1778109378704,77.24,81234.06,0.0,1.0,0.0,0.0]
[1778109382424,77.24,81232.33,0.0,1.0,0.0,0.0]
[1778109387223,77.24,81232.92,0.0,1.0,0.0,0.0]
[1778109387237,77.24,81232.96,0.0,1.0,0.0,0.0]
[1778109387452,77.24,81232.96,0.0,1.0,0.0,0.0]
[1778109387544,77.24,81232.96,0.0,1.0,0.0,0.0]
[1778109387561,77.24,81232.96,0.0,1.0,0.0,0.0]
[1778109387700,77.24,81232.96,0.0,1.0,0.0,0.0]
[1778109387781,77.24,81232.59,0.0,1.0,0.0,0.0]
[1778109390480,77.24,81226.17,0.0,1.0,0.0,0.0]
[1778109392209,77.24,81226.17,0.0,1.0,0.0,0.0]
[1778109392273,77.24,81226.17,0.0,1.0,0.0,0.0]
[1778109392327,77.24,81226.17,0.0,1.0,0.0,0.0]
[1778109392421,77.24,81225.39,0.0,1.0,0.0,0.0]
[1778109392449,77.24,81225.39,0.0,1.0,0.0,0.0]
[1778109392528,77.24,81227.73,0.0,1.0,0.0,0.0]
[1778109397529,77.24,81227.35,0.0,1.0,0.0,0.0]
[1778109402564,77.24,81226.62,0.0,1.0,0.0,0.0]
[1778109407515,77.24,81226.43,0.0,1.0,0.0,0.0]
[1778109407701,77.24,81226.43,0.0,1.0,0.0,0.0]
[1778109408269,77.24,81226.43,0.0,1.0,0.0,0.0]
[1778109408305,77.24,81226.43,0.0,1.0,0.0,0.0]
[1778109408451,77.24,81226.43,0.0,1.0,0.0,0.0]
[1778109408406,77.24,81226.43,0.0,1.0,0.0,0.0]
[1778109414415,77.24,81226.22,0.0,1.0,0.0,0.0]
[1778109414448,77.24,81226.22,0.0,1.0,0.0,0.0]
[1778109414431,77.24,81223.55,0.0,1.0,0.0,0.0]
[1778109414753,77.24,81223.55,0.0,1.0,0.0,0.0]
[1778109414800,77.24,81223.55,0.0,1.0,0.0,0.0]
[1778109414953,77.24,81223.55,0.0,1.0,0.0,0.0]
[1778109414995,77.24,81223.55,0.0,1.0,0.0,0.0]
[1778109415051,77.24,81221.37,0.0,1.0,0.0,0.0]
[1778109416663,77.24,81225.79,0.0,1.0,0.0,0.0]
[1778109417671,77.24,81227.56,0.0,1.0,0.0,0.0]
[1778109418698,77.24,81227.56,0.0,1.0,0.0,0.0]
[1778109418810,77.24,81227.56,0.0,1.0,0.0,0.0]
[1778109420774,77.24,81227.35,0.0,1.0,0.0,0.0]
[1778109420951,77.24,81227.35,0.0,1.0,0.0,0.0]
[1778109421049,77.24,81222.04,0.0,1.0,0.0,0.0]
[1778109422701,77.24,81221.6,0.0,1.0,0.0,0.0]
[1778109422811,77.24,81221.6,0.0,1.0,0.0,0.0]
[1778109427741,77.24,81220.45,0.0,1.0,0.0,0.0]
[1778109430835,77.24,81220.1,0.0,1.0,0.0,0.0]
[1778109430880,77.24,81220.1,0.0,1.0,0.0,0.0]
[1778109430957,77.24,81220.1,0.0,1.0,0.0,0.0]
[1778109431769,77.24,81222.12,0.0,1.0,0.0,0.0]
[1778109432583,77.24,81222.12,0.0,1.0,0.0,0.0]
[1778109432702,77.24,81222.12,0.0,1.0,0.0,0.0]
[1778109432776,77.24,81221.38,0.0,1.0,0.0,0.0]
[1778109435245,77.24,81221.27,0.0,1.0,0.0,0.0]
[1778109436713,77.24,81221.27,0.0,1.0,0.0,0.0]
[1778109436834,77.24,81221.27,0.0,1.0,0.0,0.0]
[1778109436950,77.24,81221.27,0.0,1.0,0.0,0.0]
[1778109442846,77.24,81221.12,0.0,1.0,0.0,0.0]
[1778109444860,77.24,81222.81,0.0,1.0,0.0,0.0]
[1778109445867,77.24,81225.33,0.0,1.0,0.0,0.0]
[1778109446989,77.24,81225.33,0.0,1.0,0.0,0.0]
[1778109447234,77.24,81225.33,0.0,1.0,0.0,0.0]
[1778109447285,77.24,81230.99,0.0,1.0,0.0,0.0]
[1778109447881,77.24,81224.92,0.0,1.0,0.0,0.0]
[1778109448751,77.24,81224.92,0.0,1.0,0.0,0.0]
[1778109448802,77.24,81224.92,0.0,1.0,0.0,0.0]
[1778109448950,77.24,81224.92,0.0,1.0,0.0,0.0]
[1778109449051,77.24,81222.33,0.0,1.0,0.0,0.0]
[1778109451909,77.24,81219.92,0.0,1.0,0.0,0.0]
[1778109456944,77.24,81220.28,0.0,1.0,0.0,0.0]
[1778109459792,77.24,81220.95,0.0,1.0,0.0,0.0]
[1778109459952,77.24,81220.95,0.0,1.0,0.0,0.0]
[1778109460253,77.24,81220.95,0.0,1.0,0.0,0.0]
[1778109460365,77.24,81220.95,0.0,1.0,0.0,0.0]
[1778109460451,77.24,81220.95,0.0,1.0,0.0,0.0]
[1778109460421,77.24,81220.76,0.0,1.0,0.0,0.0]
[1778109461979,77.24,81223.23,0.0,1.0,0.0,0.0]
[1778109462986,77.24,81228.64,0.0,1.0,0.0,0.0]
[1778109466090,77.24,81229.08,0.0,1.0,0.0,0.0]
[1778109466198,77.24,81229.08,0.0,1.0,0.0,0.0]
[1778109466300,77.24,81228.39,0.0,1.0,0.0,0.0]
[1778109470035,77.24,81225.73,0.0,1.0,0.0,0.0]
[1778109471042,77.24,81224.02,0.0,1.0,0.0,0.0]
[1778109472281,77.24,81224.02,0.0,1.0,0.0,0.0]
[1778109472391,77.24,81224.02,0.0,1.0,0.0,0.0]
[1778109472453,77.24,81224.02,0.0,1.0,0.0,0.0]
[1778109472524,77.24,81224.14,0.0,1.0,0.0,0.0]
[1778109474698,77.24,81222.67,0.0,1.0,0.0,0.0]
[1778109474729,77.24,81222.67,0.0,1.0,0.0,0.0]
[1778109476701,77.24,81222.49,0.0,1.0,0.0,0.0]
[1778109476817,77.24,81222.49,0.0,1.0,0.0,0.0]
[1778109478486,77.24,81222.67,0.0,1.0,0.0,0.0]
[1778109478519,77.24,81224.69,0.0,1.0,0.0,0.0]
[1778109478700,77.24,81224.69,0.0,1.0,0.0,0.0]
[1778109479099,77.24,81226.29,0.0,1.0,0.0,0.0]
[1778109480705,77.24,81226.63,0.0,1.0,0.0,0.0]
[1778109480781,77.24,81226.63,0.0,1.0,0.0,0.0]
[1778109481113,77.24,81228.31,0.0,1.0,0.0,0.0]
[1778109482120,77.24,81229.82,0.0,1.0,0.0,0.0]
[1778109482700,77.24,81229.82,0.0,1.0,0.0,0.0]
[1778109482811,77.24,81229.82,0.0,1.0,0.0,0.0]
[1778109484134,77.24,81228.42,0.0,1.0,0.0,0.0]
[1778109485141,77.24,81232.59,0.0,1.0,0.0,0.0]
[1778109485550,77.24,81232.59,0.0,1.0,0.0,0.0]
[1778109485699,77.24,81232.59,0.0,1.0,0.0,0.0]
[1778109486148,77.24,81232.43,0.0,1.0,0.0,0.0]
[1778109486701,77.24,81232.43,0.0,1.0,0.0,0.0]
[1778109486814,77.24,81232.43,0.0,1.0,0.0,0.0]
[1778109489169,77.24,81234.64,0.0,1.0,0.0,0.0]
[1778109489600,77.24,81234.64,0.0,1.0,0.0,0.0]
[1778109489700,77.24,81234.64,0.0,1.0,0.0,0.0]
[1778109489713,77.24,81234.64,0.0,1.0,0.0,0.0]
[1778109490176,77.24,81236.16,0.0,1.0,0.0,0.0]
[1778109492699,77.24,81236.26,0.0,1.0,0.0,0.0]
[1778109492815,77.24,81236.26,0.0,1.0,0.0,0.0]
[1778109496498,77.24,81236.26,0.0,1.0,0.0,0.0]
[1778109496702,77.24,81236.26,0.0,1.0,0.0,0.0]
[1778109496785,77.24,81236.26,0.0,1.0,0.0,0.0]
[1778109497225,77.24,81238.88,0.0,1.0,0.0,0.0]
[1778109498232,77.24,81240.56,0.0,1.0,0.0,0.0]
[1778109498705,77.24,81240.56,0.0,1.0,0.0,0.0]
[1778109498785,77.24,81240.56,0.0,1.0,0.0,0.0]
[1778109502262,77.24,81241.65,0.0,1.0,0.0,0.0]
[1778109502702,77.24,81241.65,0.0,1.0,0.0,0.0]
[1778109502809,77.24,81241.65,0.0,1.0,0.0,0.0]
[1778109503216,77.24,81241.65,0.0,1.0,0.0,0.0]
[1778109503450,77.24,81241.65,0.0,1.0,0.0,0.0]
[1778109503494,77.24,81242.93,0.0,1.0,0.0,0.0]
[1778109504276,77.24,81241.03,0.0,1.0,0.0,0.0]
[1778109505264,77.24,81241.03,0.0,1.0,0.0,0.0]
[1778109505283,77.24,81243.08,0.0,1.0,0.0,0.0]
[1778109506496,77.24,81243.08,0.0,1.0,0.0,0.0]
[1778109506499,77.24,81244.67,0.0,1.0,0.0,0.0]
[1778109506647,77.24,81244.67,0.0,1.0,0.0,0.0]
[1778109506700,77.24,81244.67,0.0,1.0,0.0,0.0]
[1778109506800,77.24,81244.67,0.0,1.0,0.0,0.0]
[1778109508705,77.24,81244.95,0.0,1.0,0.0,0.0]
[1778109508810,77.24,81244.95,0.0,1.0,0.0,0.0]
[1778109511325,77.24,81244.75,0.0,1.0,0.0,0.0]
[1778109512705,77.24,81244.93,0.0,1.0,0.0,0.0]
[1778109512811,77.24,81244.93,0.0,1.0,0.0,0.0]
[1778109514700,77.24,81245.06,0.0,1.0,0.0,0.0]
[1778109515417,77.24,81245.06,0.0,1.0,0.0,0.0]
[1778109516360,77.24,81251.11,0.0,1.0,0.0,0.0]
[1778109516705,77.24,81251.11,0.0,1.0,0.0,0.0]
[1778109516737,77.24,81251.11,0.0,1.0,0.0,0.0]
[1778109517367,77.24,81249.96,0.0,1.0,0.0,0.0]
[1778109517645,77.24,81249.96,0.0,1.0,0.0,0.0]
[1778109517698,77.24,81249.96,0.0,1.0,0.0,0.0]
[1778109518374,77.24,81249.33,0.0,1.0,0.0,0.0]
[1778109520703,77.24,81249.38,0.0,1.0,0.0,0.0]
[1778109520807,77.24,81249.38,0.0,1.0,0.0,0.0]
[1778109524707,77.24,81249.95,0.0,1.0,0.0,0.0]
[1778109524810,77.24,81249.95,0.0,1.0,0.0,0.0]
[1778109526702,77.24,81249.95,0.0,1.0,0.0,0.0]
[1778109526814,77.24,81249.95,0.0,1.0,0.0,0.0]
[1778109528444,77.24,81251.18,0.0,1.0,0.0,0.0]
[1778109529451,77.24,81252.11,0.0,1.0,0.0,0.0]
[1778109530465,77.24,81253.34,0.0,1.0,0.0,0.0]
[1778109530704,77.24,81253.34,0.0,1.0,0.0,0.0]
[1778109530726,77.24,81253.34,0.0,1.0,0.0,0.0]
[1778109531470,77.24,81254.84,0.0,1.0,0.0,0.0]
[1778109531683,77.24,81254.84,0.0,1.0,0.0,0.0]
[1778109531701,77.24,81254.84,0.0,1.0,0.0,0.0]
[1778109532478,77.24,81254.99,0.0,1.0,0.0,0.0]
[1778109534492,77.24,81255.63,0.0,1.0,0.0,0.0]
[1778109534701,77.24,81255.63,0.0,1.0,0.0,0.0]
[1778109534782,77.24,81255.63,0.0,1.0,0.0,0.0]
[1778109535499,77.24,81257.46,0.0,1.0,0.0,0.0]
[1778109536703,77.24,81257.41,0.0,1.0,0.0,0.0]
[1778109536809,77.24,81257.41,0.0,1.0,0.0,0.0]
[1778109537475,77.24,81257.41,0.0,1.0,0.0,0.0]
[1778109537550,77.24,81256.32,0.0,1.0,0.0,0.0]
[1778109537698,77.24,81256.32,0.0,1.0,0.0,0.0]
[1778109538520,77.24,81256.83,0.0,1.0,0.0,0.0]
[1778109540213,77.24,81256.83,0.0,1.0,0.0,0.0]
[1778109540534,77.24,81258.68,0.0,1.0,0.0,0.0]
[1778109540952,77.24,81258.68,0.0,1.0,0.0,0.0]
[1778109541198,77.24,81258.68,0.0,1.0,0.0,0.0]
[1778109541216,77.24,81258.68,0.0,1.0,0.0,0.0]
[1778109541541,77.24,81258.14,0.0,1.0,0.0,0.0]
[1778109546576,77.24,81258.39,0.0,1.0,0.0,0.0]
[1778109547583,77.24,81262.34,0.0,1.0,0.0,0.0]
[1778109547972,77.24,81262.34,0.0,1.0,0.0,0.0]
[1778109548199,77.24,81262.34,0.0,1.0,0.0,0.0]
[1778109548590,77.24,81264.41,0.0,1.0,0.0,0.0]
[1778109549908,77.24,81263.22,0.0,1.0,0.0,0.0]
[1778109554524,77.24,81263.22,0.0,1.0,0.0,0.0]
[1778109553745,77.24,81261.95,0.0,1.0,0.0,0.0]
[1778109554632,77.24,81261.26,0.0,1.0,0.0,0.0]
[1778109555640,77.24,81261.9,0.0,1.0,0.0,0.0]
[1778109556702,77.24,81261.9,0.0,1.0,0.0,0.0]
[1778109556735,77.24,81262.46,0.0,1.0,0.0,0.0]
[1778109557654,77.24,81262.94,0.0,1.0,0.0,0.0]
[1778109558661,77.24,81265.79,0.0,1.0,0.0,0.0]
[1778109559668,77.24,81266.3,0.0,1.0,0.0,0.0]
[1778109563696,77.24,81266.79,0.0,1.0,0.0,0.0]
[1778109565710,77.24,81269.11,0.0,1.0,0.0,0.0]
[1778109566717,77.24,81278.11,0.0,1.0,0.0,0.0]
[1778109567724,77.24,81280.2,0.0,1.0,0.0,0.0]
[1778109570753,77.24,81281.6,0.0,1.0,0.0,0.0]
[1778109571760,77.24,81287.28,0.0,1.0,0.0,0.0]
[1778109572767,77.24,81287.76,0.0,1.0,0.0,0.0]
[1778109576704,77.24,81287.47,0.0,1.0,0.0,0.0]
[1778109576795,77.24,81287.37,0.0,1.0,0.0,0.0]
[1778109581830,77.24,81288.87,0.0,1.0,0.0,0.0]
[1778109585864,77.24,81287.55,0.0,1.0,0.0,0.0]
[1778109586867,77.24,81284.12,0.0,1.0,0.0,0.0]
[1778109590895,77.24,81272.92,0.0,1.0,0.0,0.0]
[1778109591902,77.24,81267.54,0.0,1.0,0.0,0.0]
[1778109592909,77.24,81265.05,0.0,1.0,0.0,0.0]
[1778109597944,77.24,81265.06,0.0,1.0,0.0,0.0]
[1778109603986,77.24,81265.37,0.0,1.0,0.0,0.0]
[1778109610257,77.24,81265.4,0.0,1.0,0.0,0.0]
[1778109612710,77.24,81265.4,0.0,1.0,0.0,0.0]
[1778109612828,77.24,81265.4,0.0,1.0,0.0,0.0]
[1778109618084,77.24,81265.86,0.0,1.0,0.0,0.0]
[1778109624126,77.24,81271.9,0.0,1.0,0.0,0.0]
[1778109625134,77.24,81278.15,0.0,1.0,0.0,0.0]
[1778109626141,77.24,81275.65,0.0,1.0,0.0,0.0]
[1778109627463,77.24,81275.65,0.0,1.0,0.0,0.0]
[1778109627549,77.24,81275.01,0.0,1.0,0.0,0.0]
[1778109627701,77.24,81275.01,0.0,1.0,0.0,0.0]
[1778109627712,77.24,81275.01,0.0,1.0,0.0,0.0]
[1778109627823,77.24,81275.01,0.0,1.0,0.0,0.0]
[1778109627947,77.24,81275.01,0.0,1.0,0.0,0.0]
[1778109631176,77.24,81275.97,0.0,1.0,0.0,0.0]
[1778109632183,77.24,81279.23,0.0,1.0,0.0,0.0]
[1778109634838,77.24,81280.02,0.0,1.0,0.0,0.0]
[1778109634947,77.24,81280.02,0.0,1.0,0.0,0.0]
[1778109635077,77.24,81280.02,0.0,1.0,0.0,0.0]
[1778109635190,77.24,81280.02,0.0,1.0,0.0,0.0]
[1778109635198,77.24,81280.02,0.0,1.0,0.0,0.0]
[1778109635204,77.24,81280.16,0.0,1.0,0.0,0.0]
[1778109638225,77.24,81278.66,0.0,1.0,0.0,0.0]
[1778109640002,77.24,81278.34,0.0,1.0,0.0,0.0]
[1778109640200,77.24,81278.34,0.0,1.0,0.0,0.0]
[1778109640279,77.24,81278.34,0.0,1.0,0.0,0.0]
[1778109640303,77.24,81278.34,0.0,1.0,0.0,0.0]
[1778109640708,77.24,81278.34,0.0,1.0,0.0,0.0]
[1778109640812,77.24,81278.34,0.0,1.0,0.0,0.0]
[1778109640953,77.24,81278.34,0.0,1.0,0.0,0.0]
[1778109641247,77.24,81281.86,0.0,1.0,0.0,0.0]
[1778109643260,77.24,81283.47,0.0,1.0,0.0,0.0]
[1778109647290,77.24,81284.92,0.0,1.0,0.0,0.0]
[1778109649303,77.24,81283.5,0.0,1.0,0.0,0.0]
[1778109650057,77.24,81283.5,0.0,1.0,0.0,0.0]
[1778109650199,77.24,81283.5,0.0,1.0,0.0,0.0]
[1778109650310,77.24,81283.96,0.0,1.0,0.0,0.0]
[1778109651036,77.24,81283.96,0.0,1.0,0.0,0.0]
[1778109651062,77.24,81283.96,0.0,1.0,0.0,0.0]
[1778109651207,77.24,81283.96,0.0,1.0,0.0,0.0]
[1778109652324,77.24,81287.94,0.0,1.0,0.0,0.0]
[1778109659373,77.24,81289.16,0.0,1.0,0.0,0.0]
[1778109662394,77.24,81290.41,0.0,1.0,0.0,0.0]
[1778109665230,77.24,81290.59,0.0,1.0,0.0,0.0]
[1778109665451,77.24,81290.59,0.0,1.0,0.0,0.0]
[1778109665466,77.24,81290.59,0.0,1.0,0.0,0.0]
[1778109665573,77.24,81290.59,0.0,1.0,0.0,0.0]
[1778109665701,77.24,81290.59,0.0,1.0,0.0,0.0]
[1778109665674,77.24,81290.51,0.0,1.0,0.0,0.0]
[1778109670335,77.24,81289.63,0.0,1.0,0.0,0.0]
[1778109670451,77.24,81289.63,0.0,1.0,0.0,0.0]
[1778109670454,77.24,81289.85,0.0,1.0,0.0,0.0]
[1778109673362,77.24,81290.07,0.0,1.0,0.0,0.0]
[1778109673413,77.24,81290.07,0.0,1.0,0.0,0.0]
[1778109673450,77.24,81290.07,0.0,1.0,0.0,0.0]
[1778109679519,77.24,81289.85,0.0,1.0,0.0,0.0]
[1778109680313,77.24,81289.85,0.0,1.0,0.0,0.0]
[1778109680451,77.24,81289.85,0.0,1.0,0.0,0.0]
[1778109680494,77.24,81289.85,0.0,1.0,0.0,0.0]
[1778109680604,77.24,81289.85,0.0,1.0,0.0,0.0]
[1778109680706,77.24,81289.85,0.0,1.0,0.0,0.0]
[1778109680669,77.24,81289.36,0.0,1.0,0.0,0.0]
[1778109686568,77.24,81290.0,0.0,1.0,0.0,0.0]
[1778109688831,77.24,81289.98,0.0,1.0,0.0,0.0]
[1778109688914,77.24,81289.98,0.0,1.0,0.0,0.0]
[1778109688945,77.24,81289.98,0.0,1.0,0.0,0.0]
[1778109688950,77.24,81289.98,0.0,1.0,0.0,0.0]
[1778109689203,77.24,81289.98,0.0,1.0,0.0,0.0]
[1778109689590,77.24,81290.2,0.0,1.0,0.0,0.0]
[1778109691603,77.24,81289.35,0.0,1.0,0.0,0.0]
[1778109696638,77.24,81289.68,0.0,1.0,0.0,0.0]
[1778109702680,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109704326,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109704382,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109704449,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109704486,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109704703,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109704587,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109705197,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109706707,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109706812,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109706951,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109709768,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109710700,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109710813,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109710949,77.24,81290.12,0.0,1.0,0.0,0.0]
[1778109713757,77.24,81283.56,0.0,1.0,0.0,0.0]
[1778109714890,77.24,81283.56,0.0,1.0,0.0,0.0]
[1778109714952,77.24,81283.56,0.0,1.0,0.0,0.0]
[1778109714988,77.24,81282.95,0.0,1.0,0.0,0.0]
[1778109716778,77.24,81286.49,0.0,1.0,0.0,0.0]
[1778109717785,77.24,81290.35,0.0,1.0,0.0,0.0]
[1778109718947,77.24,81290.35,0.0,1.0,0.0,0.0]
[1778109719005,77.24,81290.35,0.0,1.0,0.0,0.0]
[1778109719199,77.24,81290.35,0.0,1.0,0.0,0.0]
[1778109719248,77.24,81291.8,0.0,1.0,0.0,0.0]
[1778109720806,77.24,81295.02,0.0,1.0,0.0,0.0]
[1778109721813,77.24,81300.31,0.0,1.0,0.0,0.0]
[1778109723581,77.24,81300.31,0.0,1.0,0.0,0.0]
[1778109723677,77.24,81306.1,0.0,1.0,0.0,0.0]
[1778109723841,77.24,81306.1,0.0,1.0,0.0,0.0]
[1778109723900,77.24,81306.1,0.0,1.0,0.0,0.0]
[1778109723915,77.24,81306.1,0.0,1.0,0.0,0.0]
[1778109723950,77.24,81306.1,0.0,1.0,0.0,0.0]
[1778109724064,77.24,81306.1,0.0,1.0,0.0,0.0]
[1778109724162,77.24,81305.8,0.0,1.0,0.0,0.0]
[1778109726699,77.24,81306.05,0.0,1.0,0.0,0.0]
[1778109726714,77.24,81308.84,0.0,1.0,0.0,0.0]
[1778109726814,77.24,81308.84,0.0,1.0,0.0,0.0]
[1778109726848,77.24,81313.35,0.0,1.0,0.0,0.0]
[1778109728862,77.24,81314.89,0.0,1.0,0.0,0.0]
[1778109730703,77.24,81314.89,0.0,1.0,0.0,0.0]
[1778109730729,77.24,81314.89,0.0,1.0,0.0,0.0]
[1778109729869,77.24,81318.36,0.0,1.0,0.0,0.0]
[1778109730877,77.24,81316.91,0.0,1.0,0.0,0.0]
[1778109732701,77.24,81316.91,0.0,1.0,0.0,0.0]
[1778109732763,77.24,81318.76,0.0,1.0,0.0,0.0]
[1778109732814,77.24,81318.76,0.0,1.0,0.0,0.0]
[1778109733746,77.24,81318.76,0.0,1.0,0.0,0.0]
[1778109732890,77.24,81321.66,0.0,1.0,0.0,0.0]
[1778109733956,77.24,81321.66,0.0,1.0,0.0,0.0]
[1778109733957,77.24,81320.77,0.0,1.0,0.0,0.0]
[1778109734904,77.24,81313.79,0.0,1.0,0.0,0.0]
[1778109736702,77.24,81313.79,0.0,1.0,0.0,0.0]
[1778109736809,77.24,81313.02,0.0,1.0,0.0,0.0]
[1778109740701,77.24,81313.16,0.0,1.0,0.0,0.0]
[1778109740752,77.24,81314.43,0.0,1.0,0.0,0.0]
[1778109740815,77.24,81314.43,0.0,1.0,0.0,0.0]
[1778109742701,77.24,81315.01,0.0,1.0,0.0,0.0]
[1778109742716,77.24,81315.01,0.0,1.0,0.0,0.0]
[1778109742960,77.24,81317.03,0.0,1.0,0.0,0.0]
[1778109744003,77.24,81317.03,0.0,1.0,0.0,0.0]
[1778109744204,77.24,81317.03,0.0,1.0,0.0,0.0]
[1778109744224,77.24,81319.12,0.0,1.0,0.0,0.0]
[1778109746701,77.24,81318.61,0.0,1.0,0.0,0.0]
[1778109746787,77.24,81318.61,0.0,1.0,0.0,0.0]
[1778109748701,77.24,81318.02,0.0,1.0,0.0,0.0]
[1778109748810,77.24,81318.5,0.0,1.0,0.0,0.0]
[1778109750009,77.24,81314.6,0.0,1.0,0.0,0.0]
[1778109751502,77.24,81314.6,0.0,1.0,0.0,0.0]
[1778109751700,77.24,81314.6,0.0,1.0,0.0,0.0]
[1778109751746,77.24,81314.35,0.0,1.0,0.0,0.0]
[1778109753087,77.24,81314.28,0.0,1.0,0.0,0.0]
[1778109753198,77.24,81314.28,0.0,1.0,0.0,0.0]
[1778109753447,77.24,81314.28,0.0,1.0,0.0,0.0]
[1778109754700,77.24,81314.47,0.0,1.0,0.0,0.0]
[1778109754728,77.24,81314.47,0.0,1.0,0.0,0.0]
[1778109759072,77.24,81318.18,0.0,1.0,0.0,0.0]
[1778109760024,77.24,81318.18,0.0,1.0,0.0,0.0]
[1778109760202,77.24,81318.18,0.0,1.0,0.0,0.0]
[1778109760258,77.24,81323.47,0.0,1.0,0.0,0.0]
[1778109764732,77.24,81323.36,0.0,1.0,0.0,0.0]
[1778109764952,77.24,81323.36,0.0,1.0,0.0,0.0]
[1778109765749,77.24,81323.36,0.0,1.0,0.0,0.0]
[1778109765781,77.24,81323.97,0.0,1.0,0.0,0.0]
[1778109765952,77.24,81323.97,0.0,1.0,0.0,0.0]
[1778109773170,77.24,81326.31,0.0,1.0,0.0,0.0]
[1778109774565,77.24,81326.31,0.0,1.0,0.0,0.0]
[1778109774635,77.24,81326.31,0.0,1.0,0.0,0.0]
[1778109774705,77.24,81326.31,0.0,1.0,0.0,0.0]
[1778109776706,77.24,81325.3,0.0,1.0,0.0,0.0]
[1778109776746,77.24,81325.3,0.0,1.0,0.0,0.0]
[1778109778702,77.24,81325.3,0.0,1.0,0.0,0.0]
[1778109778815,77.24,81325.3,0.0,1.0,0.0,0.0]
[1778109782698,77.24,81326.24,0.0,1.0,0.0,0.0]
[1778109782732,77.24,81326.24,0.0,1.0,0.0,0.0]
[1778109783473,77.24,81325.46,0.0,1.0,0.0,0.0]
[1778109783705,77.24,81325.46,0.0,1.0,0.0,0.0]
[1778109783751,77.24,81325.46,0.0,1.0,0.0,0.0]
[1778109784699,77.24,81325.46,0.0,1.0,0.0,0.0]
[1778109786709,77.24,81324.99,0.0,1.0,0.0,0.0]
[1778109786730,77.24,81324.99,0.0,1.0,0.0,0.0]
[1778109788701,77.24,81324.99,0.0,1.0,0.0,0.0]
[1778109788808,77.24,81324.99,0.0,1.0,0.0,0.0]
[1778109791461,77.24,81325.68,0.0,1.0,0.0,0.0]
[1778109791704,77.24,81325.68,0.0,1.0,0.0,0.0]
[1778109791774,77.24,81327.09,0.0,1.0,0.0,0.0]
[1778109792701,77.24,81327.09,0.0,1.0,0.0,0.0]
[1778109792810,77.24,81327.09,0.0,1.0,0.0,0.0]
[1778109796701,77.24,81328.41,0.0,1.0,0.0,0.0]
[1778109796812,77.24,81328.41,0.0,1.0,0.0,0.0]
[1778109800700,77.24,81328.48,0.0,1.0,0.0,0.0]
[1778109800812,77.24,81328.48,0.0,1.0,0.0,0.0]
[1778109801173,77.24,81328.35,0.0,1.0,0.0,0.0]
[1778109801201,77.24,81328.35,0.0,1.0,0.0,0.0]
[1778109801366,77.24,81328.31,0.0,1.0,0.0,0.0]
[1778109804705,77.24,81328.83,0.0,1.0,0.0,0.0]
[1778109804828,77.24,81328.83,0.0,1.0,0.0,0.0]
[1778109808703,77.24,81329.31,0.0,1.0,0.0,0.0]
[1778109808817,77.24,81329.31,0.0,1.0,0.0,0.0]
[1778109812715,77.24,81329.53,0.0,1.0,0.0,0.0]
[1778109812806,77.24,81329.53,0.0,1.0,0.0,0.0]
[1778109812851,77.24,81329.6,0.0,1.0,0.0,0.0]
[1778109814329,77.24,81330.37,0.0,1.0,0.0,0.0]
[1778109814454,77.24,81330.37,0.0,1.0,0.0,0.0]
[1778109814460,77.24,81330.41,0.0,1.0,0.0,0.0]
[1778109816703,77.24,81330.58,0.0,1.0,0.0,0.0]
[1778109816794,77.24,81330.58,0.0,1.0,0.0,0.0]
[1778109820700,77.24,81330.73,0.0,1.0,0.0,0.0]
[1778109820814,77.24,81330.73,0.0,1.0,0.0,0.0]
[1778109824700,77.24,81330.62,0.0,1.0,0.0,0.0]
[1778109824814,77.24,81330.62,0.0,1.0,0.0,0.0]
[1778109825539,77.24,81331.93,0.0,1.0,0.0,0.0]
[1778109826546,77.24,81333.91,0.0,1.0,0.0,0.0]
[1778109827553,77.24,81336.24,0.0,1.0,0.0,0.0]
[1778109828703,77.24,81336.24,0.0,1.0,0.0,0.0]
[1778109828816,77.24,81336.24,0.0,1.0,0.0,0.0]
[1778109828802,77.24,81339.07,0.0,1.0,0.0,0.0]
[1778109829474,77.24,81339.07,0.0,1.0,0.0,0.0]
[1778109829705,77.24,81339.07,0.0,1.0,0.0,0.0]
[1778109829804,77.24,81339.17,0.0,1.0,0.0,0.0]
[1778109832703,77.24,81340.05,0.0,1.0,0.0,0.0]
[1778109832809,77.24,81340.05,0.0,1.0,0.0,0.0]
[1778109836702,77.24,81340.27,0.0,1.0,0.0,0.0]
[1778109836826,77.24,81340.27,0.0,1.0,0.0,0.0]
[1778109838265,77.24,81340.03,0.0,1.0,0.0,0.0]
[1778109838452,77.24,81340.03,0.0,1.0,0.0,0.0]
[1778109838631,77.24,81340.14,0.0,1.0,0.0,0.0]
[1778109840699,77.24,81340.14,0.0,1.0,0.0,0.0]
[1778109840815,77.24,81340.14,0.0,1.0,0.0,0.0]
[1778109844704,77.24,81340.56,0.0,1.0,0.0,0.0]
[1778109844816,77.24,81340.56,0.0,1.0,0.0,0.0]
[1778109848703,77.24,81340.4,0.0,1.0,0.0,0.0]
[1778109848752,77.24,81340.4,0.0,1.0,0.0,0.0]
[1778109849709,77.24,81342.97,0.0,1.0,0.0,0.0]
[1778109851226,77.24,81343.0,0.0,1.0,0.0,0.0]
[1778109851449,77.24,81343.0,0.0,1.0,0.0,0.0]
[1778109851723,77.24,81343.35,0.0,1.0,0.0,0.0]
[1778109852699,77.24,81343.35,0.0,1.0,0.0,0.0]
[1778109852788,77.24,81343.35,0.0,1.0,0.0,0.0]
[1778109856703,77.24,81343.22,0.0,1.0,0.0,0.0]
[1778109856722,77.24,81343.22,0.0,1.0,0.0,0.0]
[1778109858415,77.24,81343.6,0.0,1.0,0.0,0.0]
[1778109858448,77.24,81343.6,0.0,1.0,0.0,0.0]
[1778109858773,77.24,81344.19,0.0,1.0,0.0,0.0]
[1778109859779,77.24,81342.77,0.0,1.0,0.0,0.0]
[1778109861166,77.24,81342.56,0.0,1.0,0.0,0.0]
[1778109861199,77.24,81342.56,0.0,1.0,0.0,0.0]
[1778109861278,77.24,81342.56,0.0,1.0,0.0,0.0]
[1778109862800,77.24,81344.45,0.0,1.0,0.0,0.0]
[1778109864706,77.24,81344.24,0.0,1.0,0.0,0.0]
[1778109866708,77.24,81344.23,0.0,1.0,0.0,0.0]
[1778109866773,77.24,81344.23,0.0,1.0,0.0,0.0]
[1778109868705,77.24,81344.26,0.0,1.0,0.0,0.0]
[1778109868822,77.24,81344.26,0.0,1.0,0.0,0.0]
[1778109868995,77.24,81345.25,0.0,1.0,0.0,0.0]
[1778109869199,77.24,81345.25,0.0,1.0,0.0,0.0]
[1778109869849,77.24,81344.83,0.0,1.0,0.0,0.0]
[1778109870087,77.24,81344.83,0.0,1.0,0.0,0.0]
[1778109871863,77.24,81346.67,0.0,1.0,0.0,0.0]
[1778109872708,77.24,81346.67,0.0,1.0,0.0,0.0]
[1778109872812,77.24,81346.67,0.0,1.0,0.0,0.0]
[1778109874884,77.24,81348.35,0.0,1.0,0.0,0.0]
[1778109876704,77.24,81347.61,0.0,1.0,0.0,0.0]
[1778109876750,77.24,81347.61,0.0,1.0,0.0,0.0]
[1778109880227,77.24,81347.64,0.0,1.0,0.0,0.0]
[1778109880705,77.24,81347.64,0.0,1.0,0.0,0.0]
[1778109880825,77.24,81347.64,0.0,1.0,0.0,0.0]
[1778109882278,77.24,81347.64,0.0,1.0,0.0,0.0]
[1778109882451,77.24,81347.64,0.0,1.0,0.0,0.0]
[1778109882709,77.24,81347.64,0.0,1.0,0.0,0.0]
[1778109882814,77.24,81347.64,0.0,1.0,0.0,0.0]
[1778109882863,77.24,81348.47,0.0,1.0,0.0,0.0]
[1778109884703,77.24,81348.4,0.0,1.0,0.0,0.0]
[1778109884817,77.24,81348.4,0.0,1.0,0.0,0.0]
[1778109886704,77.24,81348.04,0.0,1.0,0.0,0.0]
[1778109886815,77.24,81348.04,0.0,1.0,0.0,0.0]
[1778109887946,77.24,81348.26,0.0,1.0,0.0,0.0]
[1778109888205,77.24,81348.26,0.0,1.0,0.0,0.0]
[1778109888235,77.24,81348.54,0.0,1.0,0.0,0.0]
[1778109888985,77.24,81351.52,0.0,1.0,0.0,0.0]
[1778109890694,77.24,81351.52,0.0,1.0,0.0,0.0]
[1778109890702,77.24,81351.52,0.0,1.0,0.0,0.0]
[1778109890743,77.24,81351.52,0.0,1.0,0.0,0.0]
[1778109890795,77.24,81356.65,0.0,1.0,0.0,0.0]
[1778109890947,77.24,81356.65,0.0,1.0,0.0,0.0]
[1778109891014,77.24,81356.65,0.0,1.0,0.0,0.0]
[1778109894697,77.24,81356.82,0.0,1.0,0.0,0.0]
[1778109896040,77.24,81356.89,0.0,1.0,0.0,0.0]
[1778109896705,77.24,81356.89,0.0,1.0,0.0,0.0]
[1778109897209,77.24,81357.45,0.0,1.0,0.0,0.0]
[1778109898701,77.24,81357.49,0.0,1.0,0.0,0.0]
[1778109898814,77.24,81357.49,0.0,1.0,0.0,0.0]
[1778109900398,77.24,81357.49,0.0,1.0,0.0,0.0]
[1778109900451,77.24,81357.49,0.0,1.0,0.0,0.0]
[1778109900490,77.24,81358.14,0.0,1.0,0.0,0.0]
[1778109903590,77.24,81358.3,0.0,1.0,0.0,0.0]
[1778109903692,77.24,81358.3,0.0,1.0,0.0,0.0]
[1778109903700,77.24,81358.3,0.0,1.0,0.0,0.0]
[1778109903770,77.24,81359.34,0.0,1.0,0.0,0.0]
[1778109909122,77.24,81362.83,0.0,1.0,0.0,0.0]
[1778109910873,77.24,81362.83,0.0,1.0,0.0,0.0]
[1778109910952,77.24,81362.83,0.0,1.0,0.0,0.0]
[1778109910915,77.24,81365.25,0.0,1.0,0.0,0.0]
[1778109912143,77.24,81367.31,0.0,1.0,0.0,0.0]
[1778109915164,77.24,81368.5,0.0,1.0,0.0,0.0]
[1778109920875,77.24,81368.32,0.0,1.0,0.0,0.0]
[1778109920949,77.24,81368.32,0.0,1.0,0.0,0.0]
[1778109920199,77.24,81358.44,0.0,1.0,0.0,0.0]
[1778109921206,77.24,81356.72,0.0,1.0,0.0,0.0]
[1778109926241,77.24,81357.36,0.0,1.0,0.0,0.0]
[1778109931276,77.24,81356.65,0.0,1.0,0.0,0.0]
[1778109938714,77.24,81356.46,0.0,1.0,0.0,0.0]
[1778109940251,77.24,81356.4,0.0,1.0,0.0,0.0]
[1778109940711,77.24,81356.4,0.0,1.0,0.0,0.0]
[1778109940752,77.24,81356.4,0.0,1.0,0.0,0.0]
[1778109946381,77.24,81356.64,0.0,1.0,0.0,0.0]
[1778109947410,77.24,81356.64,0.0,1.0,0.0,0.0]
[1778109947450,77.24,81356.64,0.0,1.0,0.0,0.0]
[1778109947923,77.24,81356.64,0.0,1.0,0.0,0.0]
[1778109947938,77.24,81356.64,0.0,1.0,0.0,0.0]
[1778109947950,77.24,81356.64,0.0,1.0,0.0,0.0]
[1778109947510,77.24,81356.64,0.0,1.0,0.0,0.0]
[1778109956451,77.24,81356.64,0.0,1.0,0.0,0.0]
[1778109960277,77.24,81356.68,0.0,1.0,0.0,0.0]
[1778109960449,77.24,81356.68,0.0,1.0,0.0,0.0]
[1778109960452,77.24,81356.68,0.0,1.0,0.0,0.0]
[1778109961487,77.24,81364.5,0.0,1.0,0.0,0.0]
[1778109962494,77.24,81365.55,0.0,1.0,0.0,0.0]
[1778109963629,77.24,81365.55,0.0,1.0,0.0,0.0]
[1778109963689,77.24,81365.55,0.0,1.0,0.0,0.0]
[1778109963698,77.24,81365.55,0.0,1.0,0.0,0.0]
[1778109963730,77.24,81367.91,0.0,1.0,0.0,0.0]
[1778109966524,77.24,81368.91,0.0,1.0,0.0,0.0]
[1778109968547,77.24,81370.75,0.0,1.0,0.0,0.0]
[1778109969542,77.24,81370.75,0.0,1.0,0.0,0.0]
[1778109969700,77.24,81370.75,0.0,1.0,0.0,0.0]
[1778109969776,77.24,81370.52,0.0,1.0,0.0,0.0]
[1778109970548,77.24,81370.52,0.0,1.0,0.0,0.0]
[1778109970659,77.24,81370.52,0.0,1.0,0.0,0.0]
[1778109970703,77.24,81370.52,0.0,1.0,0.0,0.0]
[1778109973582,77.24,81371.49,0.0,1.0,0.0,0.0]
[1778109974589,77.24,81373.73,0.0,1.0,0.0,0.0]
[1778109976635,77.24,81373.34,0.0,1.0,0.0,0.0]
[1778109976702,77.24,81373.34,0.0,1.0,0.0,0.0]
[1778109976797,77.24,81373.36,0.0,1.0,0.0,0.0]
[1778109977868,77.24,81373.36,0.0,1.0,0.0,0.0]
[1778109977912,77.24,81373.36,0.0,1.0,0.0,0.0]
[1778109977950,77.24,81373.36,0.0,1.0,0.0,0.0]
[1778109978617,77.24,81376.14,0.0,1.0,0.0,0.0]
[1778109979624,77.24,81379.29,0.0,1.0,0.0,0.0]
[1778109981638,77.24,81380.47,0.0,1.0,0.0,0.0]
[1778109984830,77.24,81380.34,0.0,1.0,0.0,0.0]
[1778109984951,77.24,81380.34,0.0,1.0,0.0,0.0]
[1778109984927,77.24,81380.35,0.0,1.0,0.0,0.0]
[1778109985050,77.24,81380.35,0.0,1.0,0.0,0.0]
[1778109986539,77.24,81380.35,0.0,1.0,0.0,0.0]
[1778109986597,77.24,81380.35,0.0,1.0,0.0,0.0]
[1778109986701,77.24,81380.35,0.0,1.0,0.0,0.0]
[1778109986778,77.24,81381.2,0.0,1.0,0.0,0.0]
[1778109987849,77.24,81381.2,0.0,1.0,0.0,0.0]
[1778109987915,77.24,81384.18,0.0,1.0,0.0,0.0]
[1778109988687,77.24,81383.21,0.0,1.0,0.0,0.0]
[1778109991708,77.24,81384.22,0.0,1.0,0.0,0.0]
[1778109993722,77.24,81380.63,0.0,1.0,0.0,0.0]
[1778109994858,77.24,81380.63,0.0,1.0,0.0,0.0]
[1778109994951,77.24,81380.63,0.0,1.0,0.0,0.0]
[1778109995020,77.24,81380.85,0.0,1.0,0.0,0.0]
[1778109996269,77.24,81380.91,0.0,1.0,0.0,0.0]
[1778109996298,77.24,81380.91,0.0,1.0,0.0,0.0]
[1778109996451,77.24,81380.91,0.0,1.0,0.0,0.0]
[1778109997751,77.24,81378.92,0.0,1.0,0.0,0.0]
[1778109998758,77.24,81380.52,0.0,1.0,0.0,0.0]
[1778109999765,77.24,81382.47,0.0,1.0,0.0,0.0]
[1778110004515,77.24,81382.24,0.0,1.0,0.0,0.0]
[1778110004800,77.24,81378.37,0.0,1.0,0.0,0.0]
[1778110005996,77.24,81378.37,0.0,1.0,0.0,0.0]
[1778110005807,77.24,81376.78,0.0,1.0,0.0,0.0]
[1778110006272,77.24,81376.78,0.0,1.0,0.0,0.0]
[1778110006327,77.24,81376.78,0.0,1.0,0.0,0.0]
[1778110008134,77.24,81376.5,0.0,1.0,0.0,0.0]
[1778110008828,77.24,81376.36,0.0,1.0,0.0,0.0]
[1778110013863,77.24,81376.38,0.0,1.0,0.0,0.0]
[1778110015214,77.24,81376.39,0.0,1.0,0.0,0.0]
[1778110018096,77.24,81376.35,0.0,1.0,0.0,0.0]
[1778110018898,77.24,81373.32,0.0,1.0,0.0,0.0]
[1778110019079,77.24,81373.32,0.0,1.0,0.0,0.0]
[1778110019200,77.24,81373.32,0.0,1.0,0.0,0.0]
[1778110019905,77.24,81372.88,0.0,1.0,0.0,0.0]
[1778110020098,77.24,81372.88,0.0,1.0,0.0,0.0]
[1778110020203,77.24,81372.88,0.0,1.0,0.0,0.0]
[1778110020211,77.24,81372.88,0.0,1.0,0.0,0.0]
[1778110020451,77.24,81372.88,0.0,1.0,0.0,0.0]
[1778110021919,77.24,81365.82,0.0,1.0,0.0,0.0]
[1778110022926,77.24,81360.87,0.0,1.0,0.0,0.0]
[1778110024667,77.24,81360.87,0.0,1.0,0.0,0.0]
[1778110024699,77.24,81360.87,0.0,1.0,0.0,0.0]
[1778110024941,77.24,81361.67,0.0,1.0,0.0,0.0]
[1778110025948,77.24,81362.47,0.0,1.0,0.0,0.0]
[1778110026308,77.24,81362.47,0.0,1.0,0.0,0.0]
[1778110026417,77.24,81362.47,0.0,1.0,0.0,0.0]
[1778110026450,77.24,81362.47,0.0,1.0,0.0,0.0]
[1778110028969,77.24,81364.26,0.0,1.0,0.0,0.0]
[1778110030225,77.24,81364.78,0.0,1.0,0.0,0.0]
[1778110032168,77.24,81365.04,0.0,1.0,0.0,0.0]
[1778110032200,77.24,81365.04,0.0,1.0,0.0,0.0]
[1778110032702,77.24,81365.04,0.0,1.0,0.0,0.0]
[1778110032748,77.24,81365.04,0.0,1.0,0.0,0.0]
[1778110032950,77.24,81365.04,0.0,1.0,0.0,0.0]
[1778110032997,77.24,81365.0,0.0,1.0,0.0,0.0]
[1778110037025,77.24,81365.85,0.0,1.0,0.0,0.0]
[1778110038529,77.24,81365.46,0.0,1.0,0.0,0.0]
[1778110038700,77.24,81365.46,0.0,1.0,0.0,0.0]
[1778110039039,77.24,81365.81,0.0,1.0,0.0,0.0]
[1778110045081,77.24,81364.83,0.0,1.0,0.0,0.0]
[1778110050210,77.24,81364.45,0.0,1.0,0.0,0.0]
[1778110052209,77.24,81364.97,0.0,1.0,0.0,0.0]
[1778110052320,77.24,81364.97,0.0,1.0,0.0,0.0]
[1778110052456,77.24,81364.97,0.0,1.0,0.0,0.0]
[1778110052509,77.24,81364.79,0.0,1.0,0.0,0.0]
[1778110056159,77.24,81365.71,0.0,1.0,0.0,0.0]
[1778110063272,77.24,81365.47,0.0,1.0,0.0,0.0]
[1778110063452,77.24,81365.47,0.0,1.0,0.0,0.0]
[1778110063981,77.24,81365.47,0.0,1.0,0.0,0.0]
[1778110064061,77.24,81365.47,0.0,1.0,0.0,0.0]
[1778110064016,77.24,81365.51,0.0,1.0,0.0,0.0]
[1778110064201,77.24,81365.51,0.0,1.0,0.0,0.0]
[1778110067236,77.24,81364.61,0.0,1.0,0.0,0.0]
[1778110075292,77.24,81365.19,0.0,1.0,0.0,0.0]
[1778110078051,77.24,81365.19,0.0,1.0,0.0,0.0]
[1778110077306,77.24,81370.92,0.0,1.0,0.0,0.0]
[1778110078201,77.24,81370.92,0.0,1.0,0.0,0.0]
[1778110078313,77.24,81375.13,0.0,1.0,0.0,0.0]
[1778110079521,77.24,81375.13,0.0,1.0,0.0,0.0]
[1778110079566,77.24,81375.13,0.0,1.0,0.0,0.0]
[1778110079704,77.24,81375.13,0.0,1.0,0.0,0.0]
[1778110080327,77.24,81376.73,0.0,1.0,0.0,0.0]
[1778110081334,77.24,81377.36,0.0,1.0,0.0,0.0]
[1778110084355,77.24,81379.79,0.0,1.0,0.0,0.0]
[1778110085610,77.24,81379.79,0.0,1.0,0.0,0.0]
[1778110085697,77.24,81379.79,0.0,1.0,0.0,0.0]
[1778110085913,77.24,81382.2,0.0,1.0,0.0,0.0]
[1778110086938,77.24,81384.53,0.0,1.0,0.0,0.0]
[1778110087448,77.24,81384.53,0.0,1.0,0.0,0.0]
[1778110087556,77.24,81384.53,0.0,1.0,0.0,0.0]
[1778110087701,77.24,81384.53,0.0,1.0,0.0,0.0]
[1778110088541,77.24,81384.53,0.0,1.0,0.0,0.0]
[1778110088578,77.24,81385.66,0.0,1.0,0.0,0.0]
[1778110089390,77.24,81386.5,0.0,1.0,0.0,0.0]
[1778110090397,77.24,81387.42,0.0,1.0,0.0,0.0]
[1778110093418,77.24,81388.12,0.0,1.0,0.0,0.0]
[1778110096439,77.24,81391.16,0.0,1.0,0.0,0.0]
[1778110101998,77.24,81390.77,0.0,1.0,0.0,0.0]
[1778110102200,77.24,81390.74,0.0,1.0,0.0,0.0]
[1778110102726,77.24,81390.77,0.0,1.0,0.0,0.0]
[1778110103982,77.24,81390.77,0.0,1.0,0.0,0.0]
[1778110104089,77.24,81390.77,0.0,1.0,0.0,0.0]
[1778110104202,77.24,81390.93,0.0,1.0,0.0,0.0]
[1778110104300,77.24,81390.93,0.0,1.0,0.0,0.0]
[1778110109530,77.24,81390.35,0.0,1.0,0.0,0.0]
[1778110110307,77.24,81390.35,0.0,1.0,0.0,0.0]
[1778110112036,77.24,81390.5,0.0,1.0,0.0,0.0]
[1778110112142,77.24,81390.5,0.0,1.0,0.0,0.0]
[1778110112045,77.24,81390.52,0.0,1.0,0.0,0.0]
[1778110112209,77.24,81390.52,0.0,1.0,0.0,0.0]
[1778110115262,77.24,81391.35,0.0,1.0,0.0,0.0]
[1778110118205,77.24,81391.91,0.0,1.0,0.0,0.0]
[1778110118323,77.24,81391.91,0.0,1.0,0.0,0.0]
[1778110118451,77.24,81391.91,0.0,1.0,0.0,0.0]
[1778110123631,77.24,81388.61,0.0,1.0,0.0,0.0]
[1778110124638,77.24,81385.8,0.0,1.0,0.0,0.0]
[1778110125245,77.24,81385.8,0.0,1.0,0.0,0.0]
[1778110125636,77.24,81385.8,0.0,1.0,0.0,0.0]
[1778110125703,77.24,81385.8,0.0,1.0,0.0,0.0]
[1778110125748,77.24,81385.8,0.0,1.0,0.0,0.0]
[1778110125953,77.24,81385.8,0.0,1.0,0.0,0.0]
[1778110126061,77.24,81385.8,0.0,1.0,0.0,0.0]
[1778110126162,77.24,81383.19,0.0,1.0,0.0,0.0]
[1778110126211,77.24,81383.19,0.0,1.0,0.0,0.0]
[1778110126631,77.24,81383.19,0.0,1.0,0.0,0.0]
[1778110126652,77.24,81383.06,0.0,1.0,0.0,0.0]
[1778110128203,77.24,81381.83,0.0,1.0,0.0,0.0]
[1778110128311,77.24,81381.83,0.0,1.0,0.0,0.0]
[1778110132198,77.24,81380.99,0.0,1.0,0.0,0.0]
[1778110132525,77.24,81380.99,0.0,1.0,0.0,0.0]
[1778110135108,77.24,81380.14,0.0,1.0,0.0,0.0]
[1778110135153,77.24,81378.98,0.0,1.0,0.0,0.0]
[1778110135201,77.24,81378.98,0.0,1.0,0.0,0.0]
[1778110136202,77.24,81379.05,0.0,1.0,0.0,0.0]
[1778110136309,77.24,81379.05,0.0,1.0,0.0,0.0]
[1778110137561,77.24,81378.65,0.0,1.0,0.0,0.0]
[1778110138201,77.24,81378.73,0.0,1.0,0.0,0.0]
[1778110138311,77.24,81378.73,0.0,1.0,0.0,0.0]
[1778110140200,77.24,81379.25,0.0,1.0,0.0,0.0]
[1778110140326,77.24,81379.25,0.0,1.0,0.0,0.0]
[1778110144209,77.24,81379.23,0.0,1.0,0.0,0.0]
[1778110144314,77.24,81379.23,0.0,1.0,0.0,0.0]
[1778110145235,77.24,81379.23,0.0,1.0,0.0,0.0]
[1778110145344,77.24,81379.23,0.0,1.0,0.0,0.0]
[1778110145449,77.24,81379.23,0.0,1.0,0.0,0.0]
[1778110145550,77.24,81379.23,0.0,1.0,0.0,0.0]
[1778110146203,77.24,81379.23,0.0,1.0,0.0,0.0]
[1778110146258,77.24,81379.23,0.0,1.0,0.0,0.0]
[1778110146450,77.24,81379.23,0.0,1.0,0.0,0.0]
[1778110146498,77.24,81379.23,0.0,1.0,0.0,0.0]
[1778110150201,77.24,81379.23,0.0,1.0,0.0,0.0]
[1778110150309,77.24,81379.23,0.0,1.0,0.0,0.0]
[1778110154200,77.24,81379.15,0.0,1.0,0.0,0.0]
[1778110154313,77.24,81379.15,0.0,1.0,0.0,0.0]
[1778110158202,77.24,81379.79,0.0,1.0,0.0,0.0]
[1778110158311,77.24,81379.79,0.0,1.0,0.0,0.0]
[1778110159416,77.24,81379.85,0.0,1.0,0.0,0.0]
[1778110159453,77.24,81379.85,0.0,1.0,0.0,0.0]
[1778110159517,77.24,81379.85,0.0,1.0,0.0,0.0]
[1778110160218,77.24,81379.85,0.0,1.0,0.0,0.0]
[1778110161740,77.24,81379.85,0.0,1.0,0.0,0.0]
[1778110162203,77.24,81379.85,0.0,1.0,0.0,0.0]
[1778110162921,77.24,81379.8,0.0,1.0,0.0,0.0]
[1778110166201,77.24,81379.8,0.0,1.0,0.0,0.0]
[1778110166312,77.24,81379.8,0.0,1.0,0.0,0.0]
[1778110170202,77.24,81379.84,0.0,1.0,0.0,0.0]
[1778110169953,77.24,81381.58,0.0,1.0,0.0,0.0]
[1778110170283,77.24,81381.58,0.0,1.0,0.0,0.0]
[1778110172206,77.24,81381.72,0.0,1.0,0.0,0.0]
[1778110171967,77.24,81382.88,0.0,1.0,0.0,0.0]
[1778110172278,77.24,81382.88,0.0,1.0,0.0,0.0]
[1778110172313,77.24,81382.88,0.0,1.0,0.0,0.0]
[1778110172449,77.24,81382.88,0.0,1.0,0.0,0.0]
[1778110172550,77.24,81382.88,0.0,1.0,0.0,0.0]
[1778110175235,77.24,81382.66,0.0,1.0,0.0,0.0]
[1778110176207,77.24,81382.66,0.0,1.0,0.0,0.0]
[1778110176320,77.24,81382.66,0.0,1.0,0.0,0.0]
[1778110176452,77.24,81382.66,0.0,1.0,0.0,0.0]
[1778110176558,77.24,81382.66,0.0,1.0,0.0,0.0]
[1778110180202,77.24,81382.54,0.0,1.0,0.0,0.0]
[1778110180275,77.24,81382.49,0.0,1.0,0.0,0.0]
[1778110182201,77.24,81382.65,0.0,1.0,0.0,0.0]
[1778110182037,77.24,81381.39,0.0,1.0,0.0,0.0]
[1778110182359,77.24,81381.39,0.0,1.0,0.0,0.0]
[1778110183460,77.24,81380.68,0.0,1.0,0.0,0.0]
[1778110183710,77.24,81380.68,0.0,1.0,0.0,0.0]
[1778110184051,77.24,81379.97,0.0,1.0,0.0,0.0]
[1778110186204,77.24,81379.91,0.0,1.0,0.0,0.0]
[1778110186274,77.24,81380.05,0.0,1.0,0.0,0.0]
[1778110188201,77.24,81380.05,0.0,1.0,0.0,0.0]
[1778110188311,77.24,81380.05,0.0,1.0,0.0,0.0]
[1778110191100,77.24,81382.25,0.0,1.0,0.0,0.0]
[1778110192205,77.24,81382.25,0.0,1.0,0.0,0.0]
[1778110192245,77.24,81382.08,0.0,1.0,0.0,0.0]
[1778110196199,77.24,81382.1,0.0,1.0,0.0,0.0]
[1778110196316,77.24,81382.49,0.0,1.0,0.0,0.0]
[1778110198199,77.24,81382.49,0.0,1.0,0.0,0.0]
[1778110198306,77.24,81382.47,0.0,1.0,0.0,0.0]
[1778110202199,77.24,81382.51,0.0,1.0,0.0,0.0]
[1778110202247,77.24,81382.51,0.0,1.0,0.0,0.0]
[1778110204191,77.24,81381.1,0.0,1.0,0.0,0.0]
[1778110205421,77.24,81381.1,0.0,1.0,0.0,0.0]
[1778110205449,77.24,81381.1,0.0,1.0,0.0,0.0]
[1778110206200,77.24,81381.1,0.0,1.0,0.0,0.0]
[1778110206205,77.24,81381.18,0.0,1.0,0.0,0.0]
[1778110206311,77.24,81381.18,0.0,1.0,0.0,0.0]
[1778110210201,77.24,81381.06,0.0,1.0,0.0,0.0]
[1778110210312,77.24,81381.1,0.0,1.0,0.0,0.0]
[1778110212247,77.24,81384.52,0.0,1.0,0.0,0.0]
[1778110213254,77.24,81390.29,0.0,1.0,0.0,0.0]
[1778110214201,77.24,81390.29,0.0,1.0,0.0,0.0]
[1778110214315,77.24,81390.68,0.0,1.0,0.0,0.0]
[1778110215034,77.24,81390.68,0.0,1.0,0.0,0.0]
[1778110215203,77.24,81390.68,0.0,1.0,0.0,0.0]
[1778110215050,77.24,81390.68,0.0,1.0,0.0,0.0]
[1778110216201,77.24,81390.68,0.0,1.0,0.0,0.0]
[1778110216319,77.24,81390.78,0.0,1.0,0.0,0.0]
[1778110220200,77.24,81390.64,0.0,1.0,0.0,0.0]
[1778110220312,77.24,81390.91,0.0,1.0,0.0,0.0]
[1778110223669,77.24,81391.08,0.0,1.0,0.0,0.0]
[1778110223706,77.24,81391.08,0.0,1.0,0.0,0.0]
[1778110224201,77.24,81391.08,0.0,1.0,0.0,0.0]
[1778110224233,77.24,81390.85,0.0,1.0,0.0,0.0]
[1778110224312,77.24,81390.85,0.0,1.0,0.0,0.0]
[1778110226202,77.24,81390.81,0.0,1.0,0.0,0.0]
[1778110226315,77.24,81390.27,0.0,1.0,0.0,0.0]
[1778110230208,77.24,81390.35,0.0,1.0,0.0,0.0]
[1778110230375,77.24,81385.88,0.0,1.0,0.0,0.0]
[1778110231382,77.24,81385.37,0.0,1.0,0.0,0.0]
[1778110232615,77.24,81385.37,0.0,1.0,0.0,0.0]
[1778110232707,77.24,81385.37,0.0,1.0,0.0,0.0]
[1778110232774,77.24,81385.1,0.0,1.0,0.0,0.0]
[1778110234203,77.24,81385.1,0.0,1.0,0.0,0.0]
[1778110234311,77.24,81384.69,0.0,1.0,0.0,0.0]
[1778110234449,77.24,81384.69,0.0,1.0,0.0,0.0]
[1778110234561,77.24,81384.69,0.0,1.0,0.0,0.0]
[1778110236419,77.24,81387.08,0.0,1.0,0.0,0.0]
[1778110238202,77.24,81387.08,0.0,1.0,0.0,0.0]
[1778110238318,77.24,81386.84,0.0,1.0,0.0,0.0]
[1778110240283,77.24,81386.84,0.0,1.0,0.0,0.0]
[1778110240529,77.24,81387.59,0.0,1.0,0.0,0.0]
[1778110240700,77.24,81387.59,0.0,1.0,0.0,0.0]
[1778110240800,77.24,81387.59,0.0,1.0,0.0,0.0]
[1778110240863,77.24,81389.45,0.0,1.0,0.0,0.0]
[1778110242203,77.24,81389.45,0.0,1.0,0.0,0.0]
[1778110242969,77.24,81390.35,0.0,1.0,0.0,0.0]
[1778110243294,77.24,81390.35,0.0,1.0,0.0,0.0]
[1778110244475,77.24,81392.7,0.0,1.0,0.0,0.0]
[1778110246202,77.24,81392.7,0.0,1.0,0.0,0.0]
[1778110246310,77.24,81393.25,0.0,1.0,0.0,0.0]
[1778110250201,77.24,81393.91,0.0,1.0,0.0,0.0]
[1778110250312,77.24,81393.91,0.0,1.0,0.0,0.0]
[1778110254202,77.24,81394.55,0.0,1.0,0.0,0.0]
[1778110254309,77.24,81394.73,0.0,1.0,0.0,0.0]
[1778110256200,77.24,81394.73,0.0,1.0,0.0,0.0]
[1778110256313,77.24,81394.73,0.0,1.0,0.0,0.0]
[1778110258200,77.24,81394.69,0.0,1.0,0.0,0.0]
[1778110258310,77.24,81392.27,0.0,1.0,0.0,0.0]
[1778110258574,77.24,81389.94,0.0,1.0,0.0,0.0]
[1778110259581,77.24,81387.57,0.0,1.0,0.0,0.0]
[1778110261449,77.24,81387.21,0.0,1.0,0.0,0.0]
[1778110261625,77.24,81387.21,0.0,1.0,0.0,0.0]
[1778110261701,77.24,81387.21,0.0,1.0,0.0,0.0]
[1778110261927,77.24,81387.21,0.0,1.0,0.0,0.0]
[1778110261937,77.24,81380.27,0.0,1.0,0.0,0.0]
[1778110262602,77.24,81377.04,0.0,1.0,0.0,0.0]
[1778110263372,77.24,81377.04,0.0,1.0,0.0,0.0]
[1778110263449,77.24,81377.04,0.0,1.0,0.0,0.0]
[1778110264199,77.24,81377.04,0.0,1.0,0.0,0.0]
[1778110264307,77.24,81377.04,0.0,1.0,0.0,0.0]
[1778110264300,77.24,81377.56,0.0,1.0,0.0,0.0]
[1778110268202,77.24,81377.4,0.0,1.0,0.0,0.0]
[1778110268313,77.24,81377.4,0.0,1.0,0.0,0.0]
[1778110270659,77.24,81379.7,0.0,1.0,0.0,0.0]
[1778110272201,77.24,81379.7,0.0,1.0,0.0,0.0]
[1778110272309,77.24,81379.7,0.0,1.0,0.0,0.0]
[1778110274203,77.24,81380.46,0.0,1.0,0.0,0.0]
[1778110274314,77.24,81380.46,0.0,1.0,0.0,0.0]
[1778110274687,77.24,81378.52,0.0,1.0,0.0,0.0]
[1778110275871,77.24,81378.52,0.0,1.0,0.0,0.0]
[1778110275949,77.24,81378.52,0.0,1.0,0.0,0.0]
[1778110276030,77.24,81378.23,0.0,1.0,0.0,0.0]
[1778110278209,77.24,81378.41,0.0,1.0,0.0,0.0]
[1778110278318,77.24,81378.41,0.0,1.0,0.0,0.0]
[1778110280235,77.24,81378.41,0.0,1.0,0.0,0.0]
[1778110282207,77.24,81378.44,0.0,1.0,0.0,0.0]
[1778110282386,77.24,81378.44,0.0,1.0,0.0,0.0]
[1778110284201,77.24,81378.78,0.0,1.0,0.0,0.0]
[1778110284309,77.24,81378.78,0.0,1.0,0.0,0.0]
[1778110284901,77.24,81378.86,0.0,1.0,0.0,0.0]
[1778110285836,77.24,81378.86,0.0,1.0,0.0,0.0]
[1778110286202,77.24,81378.86,0.0,1.0,0.0,0.0]
[1778110286918,77.24,81378.86,0.0,1.0,0.0,0.0]
[1778110290201,77.24,81378.74,0.0,1.0,0.0,0.0]
[1778110290311,77.24,81378.74,0.0,1.0,0.0,0.0]
[1778110290207,77.24,81370.93,0.0,1.0,0.0,0.0]
[1778110290799,77.24,81366.5,0.0,1.0,0.0,0.0]
[1778110291806,77.24,81360.08,0.0,1.0,0.0,0.0]
[1778110293526,77.24,81359.72,0.0,1.0,0.0,0.0]
[1778110293704,77.24,81359.72,0.0,1.0,0.0,0.0]
[1778110294205,77.24,81359.72,0.0,1.0,0.0,0.0]
[1778110294313,77.24,81359.72,0.0,1.0,0.0,0.0]
[1778110294255,77.24,81359.19,0.0,1.0,0.0,0.0]
[1778110298201,77.24,81359.85,0.0,1.0,0.0,0.0]
[1778110298309,77.24,81359.85,0.0,1.0,0.0,0.0]
[1778110300201,77.24,81359.2,0.0,1.0,0.0,0.0]
[1778110300315,77.24,81359.2,0.0,1.0,0.0,0.0]
[1778110300300,77.24,81357.26,0.0,1.0,0.0,0.0]
[1778110304203,77.24,81357.09,0.0,1.0,0.0,0.0]
[1778110304314,77.24,81357.09,0.0,1.0,0.0,0.0]
[1778110306203,77.24,81357.35,0.0,1.0,0.0,0.0]
[1778110306229,77.24,81357.35,0.0,1.0,0.0,0.0]
[1778110306666,77.24,81356.28,0.0,1.0,0.0,0.0]
[1778110306703,77.24,81356.28,0.0,1.0,0.0,0.0]
[1778110306912,77.24,81356.5,0.0,1.0,0.0,0.0]
[1778110308926,77.24,81342.75,0.0,1.0,0.0,0.0]
[1778110310203,77.24,81342.75,0.0,1.0,0.0,0.0]
[1778110310312,77.24,81342.75,0.0,1.0,0.0,0.0]
[1778110310340,77.24,81339.33,0.0,1.0,0.0,0.0]
[1778110314203,77.24,81339.17,0.0,1.0,0.0,0.0]
[1778110314311,77.24,81339.17,0.0,1.0,0.0,0.0]
[1778110318203,77.24,81338.28,0.0,1.0,0.0,0.0]
[1778110318310,77.24,81338.28,0.0,1.0,0.0,0.0]
[1778110320209,77.24,81338.39,0.0,1.0,0.0,0.0]
[1778110320322,77.24,81338.39,0.0,1.0,0.0,0.0]
[1778110322019,77.24,81341.56,0.0,1.0,0.0,0.0]
[1778110322544,77.24,81341.56,0.0,1.0,0.0,0.0]
[1778110322706,77.24,81341.56,0.0,1.0,0.0,0.0]
[1778110323026,77.24,81341.09,0.0,1.0,0.0,0.0]
[1778110326415,77.24,81341.15,0.0,1.0,0.0,0.0]
[1778110326442,77.24,81341.15,0.0,1.0,0.0,0.0]
[1778110326449,77.24,81341.15,0.0,1.0,0.0,0.0]
[1778110326557,77.24,81341.15,0.0,1.0,0.0,0.0]
[1778110328073,77.24,81343.11,0.0,1.0,0.0,0.0]
[1778110329069,77.24,81348.63,0.0,1.0,0.0,0.0]
[1778110330205,77.24,81348.63,0.0,1.0,0.0,0.0]
[1778110330285,77.24,81348.63,0.0,1.0,0.0,0.0]
[1778110330719,77.24,81349.1,0.0,1.0,0.0,0.0]
[1778110330950,77.24,81349.1,0.0,1.0,0.0,0.0]
[1778110331031,77.24,81349.1,0.0,1.0,0.0,0.0]
[1778110332202,77.24,81349.1,0.0,1.0,0.0,0.0]
[1778110332330,77.24,81349.1,0.0,1.0,0.0,0.0]
[1778110332338,77.24,81355.0,0.0,1.0,0.0,0.0]
[1778110333097,77.24,81362.42,0.0,1.0,0.0,0.0]
[1778110336201,77.24,81362.64,0.0,1.0,0.0,0.0]
[1778110336313,77.24,81362.64,0.0,1.0,0.0,0.0]
[1778110337125,77.24,81368.23,0.0,1.0,0.0,0.0]
[1778110338204,77.24,81368.23,0.0,1.0,0.0,0.0]
[1778110338285,77.24,81368.23,0.0,1.0,0.0,0.0]
[1778110338299,77.24,81370.03,0.0,1.0,0.0,0.0]
[1778110338427,77.24,81370.03,0.0,1.0,0.0,0.0]
[1778110338453,77.24,81370.03,0.0,1.0,0.0,0.0]
[1778110339139,77.24,81369.86,0.0,1.0,0.0,0.0]
[1778110340203,77.24,81369.86,0.0,1.0,0.0,0.0]
[1778110340316,77.24,81369.86,0.0,1.0,0.0,0.0]
[1778110346188,77.24,81371.13,0.0,1.0,0.0,0.0]
[1778110349001,77.24,81370.04,0.0,1.0,0.0,0.0]
[1778110349118,77.24,81370.04,0.0,1.0,0.0,0.0]
[1778110349200,77.24,81370.04,0.0,1.0,0.0,0.0]
[1778110350249,77.24,81370.81,0.0,1.0,0.0,0.0]
[1778110351178,77.24,81370.43,0.0,1.0,0.0,0.0]
[1778110351216,77.24,81370.43,0.0,1.0,0.0,0.0]
[1778110351307,77.24,81370.58,0.0,1.0,0.0,0.0]
[1778110355218,77.24,81370.68,0.0,1.0,0.0,0.0]
[1778110356258,77.24,81372.53,0.0,1.0,0.0,0.0]
[1778110357265,77.24,81374.33,0.0,1.0,0.0,0.0]
[1778110358711,77.24,81374.37,0.0,1.0,0.0,0.0]
[1778110358953,77.24,81374.37,0.0,1.0,0.0,0.0]
[1778110359025,77.24,81374.37,0.0,1.0,0.0,0.0]
[1778110364314,77.24,81374.47,0.0,1.0,0.0,0.0]
[1778110369947,77.24,81374.46,0.0,1.0,0.0,0.0]
[1778110373920,77.24,81373.72,0.0,1.0,0.0,0.0]
[1778110373947,77.24,81373.72,0.0,1.0,0.0,0.0]
[1778110374384,77.24,81373.07,0.0,1.0,0.0,0.0]
[1778110378412,77.24,81374.79,0.0,1.0,0.0,0.0]
[1778110383438,77.24,81374.71,0.0,1.0,0.0,0.0]
[1778110388484,77.24,81374.07,0.0,1.0,0.0,0.0]
[1778110390318,77.24,81374.07,0.0,1.0,0.0,0.0]
[1778110390372,77.24,81378.11,0.0,1.0,0.0,0.0]
[1778110390498,77.24,81380.34,0.0,1.0,0.0,0.0]
[1778110392512,77.24,81382.17,0.0,1.0,0.0,0.0]
[1778110394203,77.24,81382.17,0.0,1.0,0.0,0.0]
[1778110394311,77.24,81382.17,0.0,1.0,0.0,0.0]
[1778110394938,77.24,81382.31,0.0,1.0,0.0,0.0]
[1778110395519,77.24,81382.34,0.0,1.0,0.0,0.0]
[1778110398203,77.24,81382.88,0.0,1.0,0.0,0.0]
[1778110398315,77.24,81382.88,0.0,1.0,0.0,0.0]
[1778110401576,77.24,81384.03,0.0,1.0,0.0,0.0]
[1778110406389,77.24,81383.74,0.0,1.0,0.0,0.0]
[1778110406417,77.24,81382.9,0.0,1.0,0.0,0.0]
[1778110407055,77.24,81382.9,0.0,1.0,0.0,0.0]
[1778110407105,77.24,81382.9,0.0,1.0,0.0,0.0]
[1778110407222,77.24,81382.9,0.0,1.0,0.0,0.0]
[1778110411646,77.24,81384.54,0.0,1.0,0.0,0.0]
[1778110417375,77.24,81384.94,0.0,1.0,0.0,0.0]
[1778110417452,77.24,81384.94,0.0,1.0,0.0,0.0]
[1778110417688,77.24,81384.6,0.0,1.0,0.0,0.0]
[1778110418780,77.24,81384.6,0.0,1.0,0.0,0.0]
[1778110418797,77.24,81384.6,0.0,1.0,0.0,0.0]
[1778110418947,77.24,81384.6,0.0,1.0,0.0,0.0]
[1778110420280,77.24,81384.8,0.0,1.0,0.0,0.0]
[1778110420709,77.24,81386.96,0.0,1.0,0.0,0.0]
[1778110422204,77.24,81386.96,0.0,1.0,0.0,0.0]
[1778110422318,77.24,81386.96,0.0,1.0,0.0,0.0]
[1778110422452,77.24,81386.96,0.0,1.0,0.0,0.0]
[1778110427758,77.24,81386.77,0.0,1.0,0.0,0.0]
[1778110429178,77.24,81386.77,0.0,1.0,0.0,0.0]
[1778110429201,77.24,81386.77,0.0,1.0,0.0,0.0]
[1778110429271,77.24,81387.62,0.0,1.0,0.0,0.0]
[1778110430301,77.24,81387.62,0.0,1.0,0.0,0.0]
[1778110430465,77.24,81387.62,0.0,1.0,0.0,0.0]
[1778110430700,77.24,81387.65,0.0,1.0,0.0,0.0]
[1778110430724,77.24,81387.65,0.0,1.0,0.0,0.0]
[1778110430952,77.24,81387.65,0.0,1.0,0.0,0.0]
[1778110435096,77.24,81387.96,0.0,1.0,0.0,0.0]
[1778110435814,77.24,81386.02,0.0,1.0,0.0,0.0]
[1778110438203,77.24,81385.57,0.0,1.0,0.0,0.0]
[1778110438220,77.24,81385.57,0.0,1.0,0.0,0.0]
[1778110438339,77.24,81385.57,0.0,1.0,0.0,0.0]
[1778110438451,77.24,81385.57,0.0,1.0,0.0,0.0]
[1778110439061,77.24,81385.54,0.0,1.0,0.0,0.0]
[1778110439204,77.24,81385.54,0.0,1.0,0.0,0.0]
[1778110439269,77.24,81385.54,0.0,1.0,0.0,0.0]
[1778110439806,77.24,81385.54,0.0,1.0,0.0,0.0]
[1778110439837,77.24,81385.54,0.0,1.0,0.0,0.0]
[1778110439948,77.24,81385.54,0.0,1.0,0.0,0.0]
[1778110442863,77.24,81386.99,0.0,1.0,0.0,0.0]
[1778110445858,77.24,81387.73,0.0,1.0,0.0,0.0]
[1778110445948,77.24,81387.73,0.0,1.0,0.0,0.0]
[1778110445957,77.24,81386.53,0.0,1.0,0.0,0.0]
[1778110446607,77.24,81386.53,0.0,1.0,0.0,0.0]
[1778110446668,77.24,81386.53,0.0,1.0,0.0,0.0]
[1778110446699,77.24,81386.53,0.0,1.0,0.0,0.0]
[1778110447898,77.24,81388.52,0.0,1.0,0.0,0.0]
[1778110450242,77.24,81388.24,0.0,1.0,0.0,0.0]
[1778110452204,77.24,81389.56,0.0,1.0,0.0,0.0]
[1778110452248,77.24,81389.56,0.0,1.0,0.0,0.0]
[1778110452449,77.24,81389.56,0.0,1.0,0.0,0.0]
[1778110454947,77.24,81394.35,0.0,1.0,0.0,0.0]
[1778110455954,77.24,81395.71,0.0,1.0,0.0,0.0]
[1778110456739,77.24,81395.71,0.0,1.0,0.0,0.0]
[1778110456952,77.24,81395.71,0.0,1.0,0.0,0.0]
[1778110456961,77.24,81396.16,0.0,1.0,0.0,0.0]
[1778110457559,77.24,81396.16,0.0,1.0,0.0,0.0]
[1778110457662,77.24,81396.16,0.0,1.0,0.0,0.0]
[1778110457702,77.24,81396.16,0.0,1.0,0.0,0.0]
[1778110460990,77.24,81397.78,0.0,1.0,0.0,0.0]
[1778110461997,77.24,81403.65,0.0,1.0,0.0,0.0]
[1778110463004,77.24,81406.29,0.0,1.0,0.0,0.0]
[1778110463877,77.24,81406.29,0.0,1.0,0.0,0.0]
[1778110463950,77.24,81406.29,0.0,1.0,0.0,0.0]
[1778110464014,77.24,81406.08,0.0,1.0,0.0,0.0]
[1778110464876,77.24,81406.08,0.0,1.0,0.0,0.0]
[1778110464950,77.24,81406.08,0.0,1.0,0.0,0.0]
[1778110464981,77.24,81406.08,0.0,1.0,0.0,0.0]
[1778110465202,77.24,81406.08,0.0,1.0,0.0,0.0]
[1778110473077,77.24,81405.24,0.0,1.0,0.0,0.0]
[1778110475325,77.24,81405.24,0.0,1.0,0.0,0.0]
[1778110475412,77.24,81398.01,0.0,1.0,0.0,0.0]
[1778110475893,77.24,81398.01,0.0,1.0,0.0,0.0]
[1778110476357,77.24,81398.01,0.0,1.0,0.0,0.0]
[1778110476452,77.24,81398.01,0.0,1.0,0.0,0.0]
[1778110476514,77.24,81391.43,0.0,1.0,0.0,0.0]
[1778110476779,77.24,81391.43,0.0,1.0,0.0,0.0]
[1778110476937,77.24,81391.43,0.0,1.0,0.0,0.0]
[1778110476953,77.24,81391.43,0.0,1.0,0.0,0.0]
[1778110477105,77.24,81390.09,0.0,1.0,0.0,0.0]
[1778110479119,77.24,81391.44,0.0,1.0,0.0,0.0]
[1778110484154,77.24,81391.86,0.0,1.0,0.0,0.0]
[1778110485161,77.24,81392.8,0.0,1.0,0.0,0.0]
[1778110486573,77.24,81392.8,0.0,1.0,0.0,0.0]
[1778110486699,77.24,81392.8,0.0,1.0,0.0,0.0]
[1778110487228,77.24,81392.8,0.0,1.0,0.0,0.0]
[1778110487343,77.24,81392.8,0.0,1.0,0.0,0.0]
[1778110487453,77.24,81392.8,0.0,1.0,0.0,0.0]
[1778110487390,77.24,81392.8,0.0,1.0,0.0,0.0]
[1778110493217,77.24,81392.45,0.0,1.0,0.0,0.0]
[1778110500266,77.24,81392.02,0.0,1.0,0.0,0.0]
[1778110501273,77.24,81376.96,0.0,1.0,0.0,0.0]
[1778110501976,77.24,81376.96,0.0,1.0,0.0,0.0]
[1778110502200,77.24,81376.96,0.0,1.0,0.0,0.0]
[1778110502283,77.24,81366.87,0.0,1.0,0.0,0.0]
[1778110503290,77.24,81364.21,0.0,1.0,0.0,0.0]
[1778110504297,77.24,81362.43,0.0,1.0,0.0,0.0]
[1778110505305,77.24,81360.27,0.0,1.0,0.0,0.0]
[1778110506312,77.24,81357.29,0.0,1.0,0.0,0.0]
[1778110506599,77.24,81357.29,0.0,1.0,0.0,0.0]
[1778110506700,77.24,81357.29,0.0,1.0,0.0,0.0]
[1778110507210,77.24,81357.29,0.0,1.0,0.0,0.0]
[1778110507452,77.24,81357.29,0.0,1.0,0.0,0.0]
[1778110507532,77.24,81356.22,0.0,1.0,0.0,0.0]
[1778110508326,77.24,81359.01,0.0,1.0,0.0,0.0]
[1778110509333,77.24,81360.08,0.0,1.0,0.0,0.0]
[1778110510341,77.24,81358.77,0.0,1.0,0.0,0.0]
[1778110512455,77.24,81357.98,0.0,1.0,0.0,0.0]
[1778110512564,77.24,81356.72,0.0,1.0,0.0,0.0]
[1778110512704,77.24,81356.72,0.0,1.0,0.0,0.0]
[1778110519403,77.24,81354.4,0.0,1.0,0.0,0.0]
[1778110520005,77.24,81354.4,0.0,1.0,0.0,0.0]
[1778110520204,77.24,81354.4,0.0,1.0,0.0,0.0]
[1778110520410,77.24,81354.93,0.0,1.0,0.0,0.0]
[1778110520735,77.24,81354.93,0.0,1.0,0.0,0.0]
[1778110520848,77.24,81354.93,0.0,1.0,0.0,0.0]
[1778110520951,77.24,81354.93,0.0,1.0,0.0,0.0]
[1778110521417,77.24,81355.81,0.0,1.0,0.0,0.0]
[1778110526453,77.24,81355.26,0.0,1.0,0.0,0.0]
[1778110527459,77.24,81354.37,0.0,1.0,0.0,0.0]
[1778110528466,77.24,81353.16,0.0,1.0,0.0,0.0]
[1778110529337,77.24,81353.16,0.0,1.0,0.0,0.0]
[1778110529451,77.24,81353.16,0.0,1.0,0.0,0.0]
[1778110529474,77.24,81353.12,0.0,1.0,0.0,0.0]
[1778110530018,77.24,81353.12,0.0,1.0,0.0,0.0]
[1778110530062,77.24,81353.12,0.0,1.0,0.0,0.0]
[1778110530204,77.24,81353.12,0.0,1.0,0.0,0.0]
[1778110531487,77.24,81358.81,0.0,1.0,0.0,0.0]
[1778110532494,77.24,81361.45,0.0,1.0,0.0,0.0]
[1778110534318,77.24,81361.48,0.0,1.0,0.0,0.0]
[1778110534453,77.24,81361.48,0.0,1.0,0.0,0.0]
[1778110534509,77.24,81363.96,0.0,1.0,0.0,0.0]
[1778110535031,77.24,81363.96,0.0,1.0,0.0,0.0]
[1778110535070,77.24,81363.96,0.0,1.0,0.0,0.0]
[1778110535201,77.24,81363.96,0.0,1.0,0.0,0.0]
[1778110535516,77.24,81364.93,0.0,1.0,0.0,0.0]
[1778110538537,77.24,81367.37,0.0,1.0,0.0,0.0]
[1778110539544,77.24,81369.22,0.0,1.0,0.0,0.0]
[1778110540551,77.24,81368.29,0.0,1.0,0.0,0.0]
[1778110542565,77.24,81364.77,0.0,1.0,0.0,0.0]
[1778110542722,77.24,81364.77,0.0,1.0,0.0,0.0]
[1778110542948,77.24,81364.77,0.0,1.0,0.0,0.0]
[1778110543066,77.24,81364.77,0.0,1.0,0.0,0.0]
[1778110543174,77.24,81364.77,0.0,1.0,0.0,0.0]
[1778110543201,77.24,81364.77,0.0,1.0,0.0,0.0]
[1778110543572,77.24,81363.57,0.0,1.0,0.0,0.0]
[1778110544579,77.24,81365.5,0.0,1.0,0.0,0.0]
[1778110545192,77.24,81365.5,0.0,1.0,0.0,0.0]
[1778110545950,77.24,81366.07,0.0,1.0,0.0,0.0]
[1778110549721,77.24,81365.99,0.0,1.0,0.0,0.0]
[1778110549953,77.24,81365.99,0.0,1.0,0.0,0.0]
[1778110550123,77.24,81365.99,0.0,1.0,0.0,0.0]
[1778110550209,77.24,81365.99,0.0,1.0,0.0,0.0]
[1778110550453,77.24,81365.99,0.0,1.0,0.0,0.0]
[1778110550539,77.24,81364.88,0.0,1.0,0.0,0.0]
[1778110550622,77.24,81363.66,0.0,1.0,0.0,0.0]
[1778110553643,77.24,81362.51,0.0,1.0,0.0,0.0]
[1778110557671,77.24,81363.74,0.0,1.0,0.0,0.0]
[1778110559243,77.24,81363.74,0.0,1.0,0.0,0.0]
[1778110559457,77.24,81363.74,0.0,1.0,0.0,0.0]
[1778110559558,77.24,81362.99,0.0,1.0,0.0,0.0]
[1778110560116,77.24,81362.99,0.0,1.0,0.0,0.0]
[1778110560200,77.24,81362.99,0.0,1.0,0.0,0.0]
[1778110560439,77.24,81365.51,0.0,1.0,0.0,0.0]
[1778110564122,77.24,81366.07,0.0,1.0,0.0,0.0]
[1778110564204,77.24,81366.07,0.0,1.0,0.0,0.0]
[1778110566735,77.24,81365.19,0.0,1.0,0.0,0.0]
[1778110568750,77.24,81365.99,0.0,1.0,0.0,0.0]
[1778110570229,77.24,81365.99,0.0,1.0,0.0,0.0]
[1778110570257,77.24,81365.99,0.0,1.0,0.0,0.0]
[1778110570451,77.24,81365.99,0.0,1.0,0.0,0.0]
[1778110570530,77.24,81365.95,0.0,1.0,0.0,0.0]
[1778110570707,77.24,81365.95,0.0,1.0,0.0,0.0]
[1778110570754,77.24,81365.95,0.0,1.0,0.0,0.0]
[1778110570954,77.24,81365.95,0.0,1.0,0.0,0.0]
[1778110573785,77.24,81365.27,0.0,1.0,0.0,0.0]
[1778110576388,77.24,81365.35,0.0,1.0,0.0,0.0]
[1778110576450,77.24,81365.35,0.0,1.0,0.0,0.0]
[1778110576489,77.24,81361.01,0.0,1.0,0.0,0.0]
[1778110577048,77.24,81361.01,0.0,1.0,0.0,0.0]
[1778110577068,77.24,81361.01,0.0,1.0,0.0,0.0]
[1778110577207,77.24,81361.01,0.0,1.0,0.0,0.0]
[1778110581841,77.24,81359.83,0.0,1.0,0.0,0.0]
[1778110582997,77.24,81359.83,0.0,1.0,0.0,0.0]
[1778110583202,77.24,81359.83,0.0,1.0,0.0,0.0]
[1778110583303,77.24,81353.15,0.0,1.0,0.0,0.0]
[1778110584256,77.24,81353.15,0.0,1.0,0.0,0.0]
[1778110584301,77.24,81353.15,0.0,1.0,0.0,0.0]
[1778110584454,77.24,81353.15,0.0,1.0,0.0,0.0]
[1778110585250,77.24,81353.04,0.0,1.0,0.0,0.0]
[1778110586876,77.24,81352.32,0.0,1.0,0.0,0.0]
[1778110588200,77.24,81352.32,0.0,1.0,0.0,0.0]
[1778110588307,77.24,81352.32,0.0,1.0,0.0,0.0]
[1778110588450,77.24,81352.32,0.0,1.0,0.0,0.0]
[1778110589989,77.24,81352.56,0.0,1.0,0.0,0.0]
[1778110590904,77.24,81354.18,0.0,1.0,0.0,0.0]
[1778110592203,77.24,81354.18,0.0,1.0,0.0,0.0]
[1778110592288,77.24,81354.18,0.0,1.0,0.0,0.0]
[1778110592451,77.24,81354.18,0.0,1.0,0.0,0.0]
[1778110592550,77.24,81353.62,0.0,1.0,0.0,0.0]
[1778110593409,77.24,81353.62,0.0,1.0,0.0,0.0]
[1778110593449,77.24,81353.62,0.0,1.0,0.0,0.0]
[1778110593457,77.24,81356.27,0.0,1.0,0.0,0.0]
[1778110593925,77.24,81358.04,0.0,1.0,0.0,0.0]
[1778110595087,77.24,81358.04,0.0,1.0,0.0,0.0]
[1778110595128,77.24,81357.03,0.0,1.0,0.0,0.0]
[1778110596205,77.24,81357.03,0.0,1.0,0.0,0.0]
[1778110596270,77.24,81357.03,0.0,1.0,0.0,0.0]
[1778110596451,77.24,81357.03,0.0,1.0,0.0,0.0]
[1778110596459,77.24,81356.48,0.0,1.0,0.0,0.0]
[1778110601816,77.24,81356.43,0.0,1.0,0.0,0.0]
[1778110602211,77.24,81356.43,0.0,1.0,0.0,0.0]
[1778110604710,77.24,81356.69,0.0,1.0,0.0,0.0]
[1778110604948,77.24,81356.69,0.0,1.0,0.0,0.0]
[1778110605538,77.24,81356.69,0.0,1.0,0.0,0.0]
[1778110605595,77.24,81356.69,0.0,1.0,0.0,0.0]
[1778110605639,77.24,81357.22,0.0,1.0,0.0,0.0]
[1778110605700,77.24,81357.22,0.0,1.0,0.0,0.0]
[1778110605808,77.24,81357.22,0.0,1.0,0.0,0.0]
[1778110608200,77.24,81357.16,0.0,1.0,0.0,0.0]
[1778110608313,77.24,81357.16,0.0,1.0,0.0,0.0]
[1778110610204,77.24,81357.11,0.0,1.0,0.0,0.0]
[1778110610315,77.24,81357.11,0.0,1.0,0.0,0.0]
[1778110610620,77.24,81357.11,0.0,1.0,0.0,0.0]
[1778110614204,77.24,81356.91,0.0,1.0,0.0,0.0]
[1778110614313,77.24,81356.91,0.0,1.0,0.0,0.0]
[1778110614412,77.24,81357.02,0.0,1.0,0.0,0.0]
[1778110616079,77.24,81357.53,0.0,1.0,0.0,0.0]
[1778110617086,77.24,81356.95,0.0,1.0,0.0,0.0]
[1778110618206,77.24,81356.95,0.0,1.0,0.0,0.0]
[1778110618313,77.24,81356.95,0.0,1.0,0.0,0.0]
[1778110620107,77.24,81356.11,0.0,1.0,0.0,0.0]
[1778110622204,77.24,81356.11,0.0,1.0,0.0,0.0]
[1778110622271,77.24,81356.11,0.0,1.0,0.0,0.0]
[1778110622304,77.24,81356.8,0.0,1.0,0.0,0.0]
[1778110626206,77.24,81356.79,0.0,1.0,0.0,0.0]
[1778110626304,77.24,81356.79,0.0,1.0,0.0,0.0]
[1778110626391,77.24,81351.44,0.0,1.0,0.0,0.0]
[1778110627156,77.24,81350.16,0.0,1.0,0.0,0.0]
[1778110628206,77.24,81350.16,0.0,1.0,0.0,0.0]
[1778110628309,77.24,81350.16,0.0,1.0,0.0,0.0]
[1778110628410,77.24,81348.85,0.0,1.0,0.0,0.0]
[1778110632206,77.24,81348.99,0.0,1.0,0.0,0.0]
[1778110632276,77.24,81348.99,0.0,1.0,0.0,0.0]
[1778110633675,77.24,81348.59,0.0,1.0,0.0,0.0]
[1778110633705,77.24,81347.76,0.0,1.0,0.0,0.0]
[1778110634205,77.24,81347.97,0.0,1.0,0.0,0.0]
[1778110635261,77.24,81347.97,0.0,1.0,0.0,0.0]
[1778110636211,77.24,81347.75,0.0,1.0,0.0,0.0]
[1778110636262,77.24,81347.75,0.0,1.0,0.0,0.0]
[1778110640205,77.24,81346.64,0.0,1.0,0.0,0.0]
[1778110640269,77.24,81346.64,0.0,1.0,0.0,0.0]
[1778110640423,77.24,81346.64,0.0,1.0,0.0,0.0]
[1778110640451,77.24,81346.64,0.0,1.0,0.0,0.0]
[1778110640486,77.24,81344.52,0.0,1.0,0.0,0.0]
[1778110643268,77.24,81342.91,0.0,1.0,0.0,0.0]
[1778110644201,77.24,81342.91,0.0,1.0,0.0,0.0]
[1778110644315,77.24,81342.91,0.0,1.0,0.0,0.0]
[1778110646200,77.24,81342.96,0.0,1.0,0.0,0.0]
[1778110646248,77.24,81342.96,0.0,1.0,0.0,0.0]
[1778110648208,77.24,81342.31,0.0,1.0,0.0,0.0]
[1778110648312,77.24,81342.31,0.0,1.0,0.0,0.0]
[1778110648410,77.24,81337.88,0.0,1.0,0.0,0.0]
[1778110649311,77.24,81335.53,0.0,1.0,0.0,0.0]
[1778110651325,77.24,81334.53,0.0,1.0,0.0,0.0]
[1778110652137,77.24,81334.53,0.0,1.0,0.0,0.0]
[1778110652203,77.24,81334.53,0.0,1.0,0.0,0.0]
[1778110652304,77.24,81334.53,0.0,1.0,0.0,0.0]
[1778110652401,77.24,81334.53,0.0,1.0,0.0,0.0]
[1778110654203,77.24,81335.29,0.0,1.0,0.0,0.0]
[1778110654249,77.24,81335.29,0.0,1.0,0.0,0.0]
[1778110655278,77.24,81336.21,0.0,1.0,0.0,0.0]
[1778110658208,77.24,81336.21,0.0,1.0,0.0,0.0]
[1778110658324,77.24,81336.21,0.0,1.0,0.0,0.0]
[1778110660293,77.24,81336.21,0.0,1.0,0.0,0.0]
[1778110660898,77.24,81336.21,0.0,1.0,0.0,0.0]
[1778110661396,77.24,81343.61,0.0,1.0,0.0,0.0]
[1778110662204,77.24,81343.61,0.0,1.0,0.0,0.0]
[1778110662444,77.24,81343.61,0.0,1.0,0.0,0.0]
[1778110662519,77.24,81345.24,0.0,1.0,0.0,0.0]
[1778110663121,77.24,81345.24,0.0,1.0,0.0,0.0]
[1778110663143,77.24,81345.24,0.0,1.0,0.0,0.0]
[1778110663410,77.24,81345.82,0.0,1.0,0.0,0.0]
[1778110664203,77.24,81345.82,0.0,1.0,0.0,0.0]
[1778110664310,77.24,81345.82,0.0,1.0,0.0,0.0]
[1778110668201,77.24,81345.38,0.0,1.0,0.0,0.0]
[1778110668258,77.24,81345.38,0.0,1.0,0.0,0.0]
[1778110670202,77.24,81345.63,0.0,1.0,0.0,0.0]
[1778110670318,77.24,81345.63,0.0,1.0,0.0,0.0]
[1778110670461,77.24,81343.3,0.0,1.0,0.0,0.0]
[1778110672475,77.24,81340.71,0.0,1.0,0.0,0.0]
[1778110673482,77.24,81337.49,0.0,1.0,0.0,0.0]
[1778110674023,77.24,81337.49,0.0,1.0,0.0,0.0]
[1778110674130,77.24,81337.49,0.0,1.0,0.0,0.0]
[1778110674204,77.24,81337.49,0.0,1.0,0.0,0.0]
[1778110674315,77.24,81337.49,0.0,1.0,0.0,0.0]
[1778110675341,77.24,81338.29,0.0,1.0,0.0,0.0]
[1778110675448,77.24,81338.29,0.0,1.0,0.0,0.0]
[1778110675496,77.24,81337.99,0.0,1.0,0.0,0.0]
[1778110676202,77.24,81337.99,0.0,1.0,0.0,0.0]
[1778110676316,77.24,81337.99,0.0,1.0,0.0,0.0]
[1778110678517,77.24,81335.28,0.0,1.0,0.0,0.0]
[1778110680210,77.24,81335.28,0.0,1.0,0.0,0.0]
[1778110680315,77.24,81335.28,0.0,1.0,0.0,0.0]
[1778110681531,77.24,81335.4,0.0,1.0,0.0,0.0]
[1778110681700,77.24,81335.4,0.0,1.0,0.0,0.0]
[1778110681538,77.24,81335.51,0.0,1.0,0.0,0.0]
[1778110684210,77.24,81336.2,0.0,1.0,0.0,0.0]
[1778110684320,77.24,81336.2,0.0,1.0,0.0,0.0]
[1778110685302,77.24,81336.16,0.0,1.0,0.0,0.0]
[1778110686573,77.24,81329.17,0.0,1.0,0.0,0.0]
[1778110687580,77.24,81321.26,0.0,1.0,0.0,0.0]
[1778110688161,77.24,81321.26,0.0,1.0,0.0,0.0]
[1778110688205,77.24,81321.26,0.0,1.0,0.0,0.0]
[1778110688397,77.24,81321.26,0.0,1.0,0.0,0.0]
[1778110688587,77.24,81317.96,0.0,1.0,0.0,0.0]
[1778110689535,77.24,81317.96,0.0,1.0,0.0,0.0]
[1778110689703,77.24,81317.96,0.0,1.0,0.0,0.0]
[1778110689594,77.24,81318.01,0.0,1.0,0.0,0.0]
[1778110690204,77.24,81318.01,0.0,1.0,0.0,0.0]
[1778110691609,77.24,81325.15,0.0,1.0,0.0,0.0]
[1778110693395,77.24,81326.07,0.0,1.0,0.0,0.0]
[1778110693450,77.24,81326.07,0.0,1.0,0.0,0.0]
[1778110693491,77.24,81326.07,0.0,1.0,0.0,0.0]
[1778110694354,77.24,81326.93,0.0,1.0,0.0,0.0]
[1778110694454,77.24,81326.93,0.0,1.0,0.0,0.0]
[1778110694629,77.24,81326.2,0.0,1.0,0.0,0.0]
[1778110696203,77.24,81325.94,0.0,1.0,0.0,0.0]
[1778110696317,77.24,81325.94,0.0,1.0,0.0,0.0]
[1778110698202,77.24,81325.79,0.0,1.0,0.0,0.0]
[1778110698310,77.24,81325.79,0.0,1.0,0.0,0.0]
[1778110700200,77.24,81325.7,0.0,1.0,0.0,0.0]
[1778110700319,77.24,81325.7,0.0,1.0,0.0,0.0]
[1778110702202,77.24,81326.51,0.0,1.0,0.0,0.0]
[1778110702314,77.24,81326.51,0.0,1.0,0.0,0.0]
[1778110703693,77.24,81331.51,0.0,1.0,0.0,0.0]
[1778110704202,77.24,81331.51,0.0,1.0,0.0,0.0]
[1778110704483,77.24,81331.51,0.0,1.0,0.0,0.0]
[1778110704700,77.24,81335.96,0.0,1.0,0.0,0.0]
[1778110705270,77.24,81335.96,0.0,1.0,0.0,0.0]
[1778110705506,77.24,81335.96,0.0,1.0,0.0,0.0]
[1778110705699,77.24,81335.96,0.0,1.0,0.0,0.0]
[1778110705707,77.24,81336.11,0.0,1.0,0.0,0.0]
[1778110708202,77.24,81335.43,0.0,1.0,0.0,0.0]
[1778110708315,77.24,81335.43,0.0,1.0,0.0,0.0]
[1778110710200,77.24,81335.3,0.0,1.0,0.0,0.0]
[1778110710730,77.24,81335.3,0.0,1.0,0.0,0.0]
[1778110711749,77.24,81335.5,0.0,1.0,0.0,0.0]
[1778110714202,77.24,81335.5,0.0,1.0,0.0,0.0]
[1778110714315,77.24,81335.5,0.0,1.0,0.0,0.0]
[1778110715323,77.24,81335.5,0.0,1.0,0.0,0.0]
[1778110715557,77.24,81335.5,0.0,1.0,0.0,0.0]
[1778110716783,77.24,81335.31,0.0,1.0,0.0,0.0]
[1778110716952,77.24,81335.31,0.0,1.0,0.0,0.0]
[1778110717050,77.24,81335.25,0.0,1.0,0.0,0.0]
[1778110718202,77.24,81335.25,0.0,1.0,0.0,0.0]
[1778110718299,77.24,81335.25,0.0,1.0,0.0,0.0]
[1778110719808,77.24,81337.84,0.0,1.0,0.0,0.0]
[1778110720815,77.24,81339.66,0.0,1.0,0.0,0.0]
[1778110722202,77.24,81339.66,0.0,1.0,0.0,0.0]
[1778110722316,77.24,81339.66,0.0,1.0,0.0,0.0]
[1778110723393,77.24,81338.64,0.0,1.0,0.0,0.0]
[1778110723448,77.24,81338.64,0.0,1.0,0.0,0.0]
[1778110723523,77.24,81338.45,0.0,1.0,0.0,0.0]
[1778110724214,77.24,81338.45,0.0,1.0,0.0,0.0]
[1778110724325,77.24,81338.45,0.0,1.0,0.0,0.0]
[1778110729878,77.24,81338.88,0.0,1.0,0.0,0.0]
[1778110734913,77.24,81339.12,0.0,1.0,0.0,0.0]
[1778110739948,77.24,81339.09,0.0,1.0,0.0,0.0]
[1778110741388,77.24,81339.09,0.0,1.0,0.0,0.0]
[1778110741448,77.24,81339.09,0.0,1.0,0.0,0.0]
[1778110741561,77.24,81339.09,0.0,1.0,0.0,0.0]
[1778110744064,77.24,81339.38,0.0,1.0,0.0,0.0]
[1778110744202,77.24,81339.38,0.0,1.0,0.0,0.0]
[1778110744301,77.24,81339.38,0.0,1.0,0.0,0.0]
[1778110749012,77.24,81345.12,0.0,1.0,0.0,0.0]
[1778110750397,77.24,81345.12,0.0,1.0,0.0,0.0]
[1778110750452,77.24,81349.93,0.0,1.0,0.0,0.0]
[1778110751132,77.24,81349.93,0.0,1.0,0.0,0.0]
[1778110752033,77.24,81344.71,0.0,1.0,0.0,0.0]
[1778110753040,77.24,81342.64,0.0,1.0,0.0,0.0]
[1778110755338,77.24,81343.14,0.0,1.0,0.0,0.0]
[1778110758021,77.24,81343.3,0.0,1.0,0.0,0.0]
[1778110759800,77.24,81340.87,0.0,1.0,0.0,0.0]
[1778110760044,77.24,81340.87,0.0,1.0,0.0,0.0]
[1778110764136,77.24,81340.89,0.0,1.0,0.0,0.0]
[1778110765263,77.24,81340.8,0.0,1.0,0.0,0.0]
[1778110770321,77.24,81340.74,0.0,1.0,0.0,0.0]
[1778110771166,77.24,81339.85,0.0,1.0,0.0,0.0]
[1778110776201,77.24,81338.5,0.0,1.0,0.0,0.0]
[1778110782243,77.24,81338.65,0.0,1.0,0.0,0.0]
[1778110788285,77.24,81338.45,0.0,1.0,0.0,0.0]
[1778110790217,77.24,81338.55,0.0,1.0,0.0,0.0]
[1778110791926,77.24,81338.81,0.0,1.0,0.0,0.0]
[1778110791951,77.24,81338.81,0.0,1.0,0.0,0.0]
[1778110792212,77.24,81338.81,0.0,1.0,0.0,0.0]
[1778110792322,77.24,81338.81,0.0,1.0,0.0,0.0]
[1778110792451,77.24,81338.81,0.0,1.0,0.0,0.0]
[1778110792550,77.24,81338.64,0.0,1.0,0.0,0.0]
[1778110794329,77.24,81331.22,0.0,1.0,0.0,0.0]
[1778110795260,77.24,81331.22,0.0,1.0,0.0,0.0]
[1778110795570,77.24,81331.22,0.0,1.0,0.0,0.0]
[1778110795702,77.24,81331.22,0.0,1.0,0.0,0.0]
[1778110795781,77.24,81330.25,0.0,1.0,0.0,0.0]
[1778110796211,77.24,81330.25,0.0,1.0,0.0,0.0]
[1778110796310,77.24,81330.25,0.0,1.0,0.0,0.0]
[1778110796452,77.24,81330.25,0.0,1.0,0.0,0.0]
[1778110802388,77.24,81330.72,0.0,1.0,0.0,0.0]
[1778110803046,77.24,81330.72,0.0,1.0,0.0,0.0]
[1778110803203,77.24,81330.72,0.0,1.0,0.0,0.0]
[1778110803392,77.24,81329.47,0.0,1.0,0.0,0.0]
[1778110806040,77.24,81328.65,0.0,1.0,0.0,0.0]
[1778110806154,77.24,81328.65,0.0,1.0,0.0,0.0]
[1778110806200,77.24,81328.65,0.0,1.0,0.0,0.0]
[1778110812455,77.24,81328.48,0.0,1.0,0.0,0.0]
[1778110815363,77.24,81328.29,0.0,1.0,0.0,0.0]
[1778110815476,77.24,81327.09,0.0,1.0,0.0,0.0]
[1778110816377,77.24,81327.09,0.0,1.0,0.0,0.0]
[1778110816453,77.24,81327.09,0.0,1.0,0.0,0.0]
[1778110816483,77.24,81324.72,0.0,1.0,0.0,0.0]
[1778110816890,77.24,81324.72,0.0,1.0,0.0,0.0]
[1778110816953,77.24,81324.72,0.0,1.0,0.0,0.0]
[1778110818497,77.24,81323.02,0.0,1.0,0.0,0.0]
[1778110821518,77.24,81320.89,0.0,1.0,0.0,0.0]
[1778110822525,77.24,81318.86,0.0,1.0,0.0,0.0]
[1778110824710,77.24,81317.78,0.0,1.0,0.0,0.0]
[1778110824799,77.24,81317.04,0.0,1.0,0.0,0.0]
[1778110824955,77.24,81317.04,0.0,1.0,0.0,0.0]
[1778110824973,77.24,81317.04,0.0,1.0,0.0,0.0]
[1778110825002,77.24,81317.04,0.0,1.0,0.0,0.0]
[1778110825198,77.24,81317.04,0.0,1.0,0.0,0.0]
[1778110830267,77.24,81317.37,0.0,1.0,0.0,0.0]
[1778110831588,77.24,81316.92,0.0,1.0,0.0,0.0]
[1778110832199,77.24,81316.92,0.0,1.0,0.0,0.0]
[1778110832306,77.24,81316.92,0.0,1.0,0.0,0.0]
[1778110832449,77.24,81316.92,0.0,1.0,0.0,0.0]
[1778110839644,77.24,81317.73,0.0,1.0,0.0,0.0]
[1778110845686,77.24,81318.0,0.0,1.0,0.0,0.0]
[1778110846411,77.24,81318.0,0.0,1.0,0.0,0.0]
[1778110846453,77.24,81318.0,0.0,1.0,0.0,0.0]
[1778110846693,77.24,81317.7,0.0,1.0,0.0,0.0]
[1778110847700,77.24,81323.57,0.0,1.0,0.0,0.0]
[1778110848154,77.24,81323.57,0.0,1.0,0.0,0.0]
[1778110848203,77.24,81323.57,0.0,1.0,0.0,0.0]
[1778110848269,77.24,81323.57,0.0,1.0,0.0,0.0]
[1778110848450,77.24,81323.57,0.0,1.0,0.0,0.0]
[1778110849714,77.24,81325.0,0.0,1.0,0.0,0.0]
[1778110850339,77.24,81325.0,0.0,1.0,0.0,0.0]
[1778110850721,77.24,81328.07,0.0,1.0,0.0,0.0]
[1778110851654,77.24,81328.07,0.0,1.0,0.0,0.0]
[1778110851702,77.24,81328.07,0.0,1.0,0.0,0.0]
[1778110851728,77.24,81329.59,0.0,1.0,0.0,0.0]
[1778110851989,77.24,81329.59,0.0,1.0,0.0,0.0]
[1778110852100,77.24,81329.59,0.0,1.0,0.0,0.0]
[1778110852205,77.24,81329.59,0.0,1.0,0.0,0.0]
[1778110852735,77.24,81332.43,0.0,1.0,0.0,0.0]
[1778110853742,77.24,81333.95,0.0,1.0,0.0,0.0]
[1778110854749,77.24,81332.82,0.0,1.0,0.0,0.0]
[1778110855114,77.24,81332.82,0.0,1.0,0.0,0.0]
[1778110858204,77.24,81332.56,0.0,1.0,0.0,0.0]
[1778110858333,77.24,81332.56,0.0,1.0,0.0,0.0]
[1778110858448,77.24,81332.56,0.0,1.0,0.0,0.0]
[1778110860038,77.24,81332.56,0.0,1.0,0.0,0.0]
[1778110861959,77.24,81331.32,0.0,1.0,0.0,0.0]
[1778110862203,77.24,81331.32,0.0,1.0,0.0,0.0]
[1778110862307,77.24,81331.32,0.0,1.0,0.0,0.0]
[1778110862453,77.24,81331.32,0.0,1.0,0.0,0.0]
[1778110862855,77.24,81331.1,0.0,1.0,0.0,0.0]
[1778110866883,77.24,81329.51,0.0,1.0,0.0,0.0]
[1778110866992,77.24,81329.51,0.0,1.0,0.0,0.0]
[1778110867203,77.24,81329.51,0.0,1.0,0.0,0.0]
[1778110867890,77.24,81328.99,0.0,1.0,0.0,0.0]
[1778110868477,77.24,81328.99,0.0,1.0,0.0,0.0]
[1778110868585,77.24,81328.99,0.0,1.0,0.0,0.0]
[1778110868699,77.24,81328.99,0.0,1.0,0.0,0.0]
[1778110870911,77.24,81331.0,0.0,1.0,0.0,0.0]
[1778110875410,77.24,81331.94,0.0,1.0,0.0,0.0]
[1778110875450,77.24,81331.94,0.0,1.0,0.0,0.0]
[1778110875512,77.24,81331.94,0.0,1.0,0.0,0.0]
[1778110876960,77.24,81332.95,0.0,1.0,0.0,0.0]
[1778110877064,77.24,81332.95,0.0,1.0,0.0,0.0]
[1778110877201,77.24,81332.95,0.0,1.0,0.0,0.0]
[1778110877301,77.24,81334.27,0.0,1.0,0.0,0.0]
[1778110878967,77.24,81332.59,0.0,1.0,0.0,0.0]
[1778110880320,77.24,81332.59,0.0,1.0,0.0,0.0]
[1778110884205,77.24,81332.69,0.0,1.0,0.0,0.0]
[1778110884448,77.24,81332.69,0.0,1.0,0.0,0.0]
[1778110884700,77.24,81332.69,0.0,1.0,0.0,0.0]
[1778110890221,77.24,81332.69,0.0,1.0,0.0,0.0]
[1778110890688,77.24,81332.69,0.0,1.0,0.0,0.0]
[1778110894073,77.24,81335.99,0.0,1.0,0.0,0.0]
[1778110895079,77.24,81339.59,0.0,1.0,0.0,0.0]
[1778110896798,77.24,81339.59,0.0,1.0,0.0,0.0]
[1778110896864,77.24,81340.78,0.0,1.0,0.0,0.0]
[1778110896955,77.24,81340.78,0.0,1.0,0.0,0.0]
[1778110897262,77.24,81340.78,0.0,1.0,0.0,0.0]
[1778110897369,77.24,81340.78,0.0,1.0,0.0,0.0]
[1778110897451,77.24,81340.78,0.0,1.0,0.0,0.0]
[1778110897471,77.24,81341.11,0.0,1.0,0.0,0.0]
[1778110903135,77.24,81340.94,0.0,1.0,0.0,0.0]
[1778110905149,77.24,81342.49,0.0,1.0,0.0,0.0]
[1778110907078,77.24,81342.4,0.0,1.0,0.0,0.0]
[1778110907202,77.24,81342.4,0.0,1.0,0.0,0.0]
[1778110907520,77.24,81342.4,0.0,1.0,0.0,0.0]
[1778110907590,77.24,81342.4,0.0,1.0,0.0,0.0]
[1778110907701,77.24,81342.4,0.0,1.0,0.0,0.0]
[1778110907759,77.24,81342.55,0.0,1.0,0.0,0.0]
[1778110910310,77.24,81342.61,0.0,1.0,0.0,0.0]
[1778110912782,77.24,81342.61,0.0,1.0,0.0,0.0]
[1778110920251,77.24,81342.51,0.0,1.0,0.0,0.0]
[1778110922210,77.24,81342.51,0.0,1.0,0.0,0.0]
[1778110922321,77.24,81342.51,0.0,1.0,0.0,0.0]
[1778110922452,77.24,81342.51,0.0,1.0,0.0,0.0]
[1778110925815,77.24,81342.51,0.0,1.0,0.0,0.0]
[1778110925950,77.24,81342.51,0.0,1.0,0.0,0.0]
[1778110925910,77.24,81342.23,0.0,1.0,0.0,0.0]
[1778110926019,77.24,81342.23,0.0,1.0,0.0,0.0]
[1778110928310,77.24,81348.34,0.0,1.0,0.0,0.0]
[1778110929317,77.24,81352.33,0.0,1.0,0.0,0.0]
[1778110930005,77.24,81352.33,0.0,1.0,0.0,0.0]
[1778110930116,77.24,81352.33,0.0,1.0,0.0,0.0]
[1778110930206,77.24,81352.33,0.0,1.0,0.0,0.0]
[1778110935359,77.24,81352.15,0.0,1.0,0.0,0.0]
[1778110940396,77.24,81356.29,0.0,1.0,0.0,0.0]
[1778110941403,77.24,81359.25,0.0,1.0,0.0,0.0]
[1778110943499,77.24,81359.25,0.0,1.0,0.0,0.0]
[1778110943703,77.24,81359.25,0.0,1.0,0.0,0.0]
[1778110943910,77.24,81359.25,0.0,1.0,0.0,0.0]
[1778110943951,77.24,81359.25,0.0,1.0,0.0,0.0]
[1778110943957,77.24,81359.25,0.0,1.0,0.0,0.0]
[1778110943950,77.24,81359.25,0.0,1.0,0.0,0.0]
[1778110944200,77.24,81359.25,0.0,1.0,0.0,0.0]
[1778110950296,77.24,81359.3,0.0,1.0,0.0,0.0]
[1778110950466,77.24,81361.89,0.0,1.0,0.0,0.0]
[1778110951601,77.24,81361.89,0.0,1.0,0.0,0.0]
[1778110951616,77.24,81364.03,0.0,1.0,0.0,0.0]
[1778110952308,77.24,81364.03,0.0,1.0,0.0,0.0]
[1778110952449,77.24,81364.03,0.0,1.0,0.0,0.0]
[1778110952952,77.24,81364.03,0.0,1.0,0.0,0.0]
[1778110952995,77.24,81364.65,0.0,1.0,0.0,0.0]
[1778110953064,77.24,81364.65,0.0,1.0,0.0,0.0]
[1778110953202,77.24,81364.65,0.0,1.0,0.0,0.0]
[1778110954494,77.24,81367.52,0.0,1.0,0.0,0.0]
[1778110956508,77.24,81370.36,0.0,1.0,0.0,0.0]
[1778110957515,77.24,81371.76,0.0,1.0,0.0,0.0]
[1778110962550,77.24,81372.31,0.0,1.0,0.0,0.0]
[1778110965980,77.24,81372.36,0.0,1.0,0.0,0.0]
[1778110965984,77.24,81372.36,0.0,1.0,0.0,0.0]
[1778110966201,77.24,81372.36,0.0,1.0,0.0,0.0]
[1778110966575,77.24,81372.36,0.0,1.0,0.0,0.0]
[1778110966687,77.24,81372.36,0.0,1.0,0.0,0.0]
[1778110966699,77.24,81372.36,0.0,1.0,0.0,0.0]
[1778110966788,77.24,81372.36,0.0,1.0,0.0,0.0]
[1778110968592,77.24,81375.96,0.0,1.0,0.0,0.0]
[1778110970606,77.24,81377.86,0.0,1.0,0.0,0.0]
[1778110973627,77.24,81376.95,0.0,1.0,0.0,0.0]
[1778110974634,77.24,81375.96,0.0,1.0,0.0,0.0]
[1778110975468,77.24,81375.96,0.0,1.0,0.0,0.0]
[1778110975702,77.24,81375.96,0.0,1.0,0.0,0.0]
[1778110975724,77.24,81375.96,0.0,1.0,0.0,0.0]
[1778110975755,77.24,81375.96,0.0,1.0,0.0,0.0]
[1778110975948,77.24,81375.96,0.0,1.0,0.0,0.0]
[1778110975825,77.24,81374.45,0.0,1.0,0.0,0.0]
[1778110976648,77.24,81375.32,0.0,1.0,0.0,0.0]
[1778110977655,77.24,81376.88,0.0,1.0,0.0,0.0]
[1778110979669,77.24,81375.59,0.0,1.0,0.0,0.0]
[1778110982690,77.24,81376.59,0.0,1.0,0.0,0.0]
[1778110984715,77.24,81376.52,0.0,1.0,0.0,0.0]
[1778110984950,77.24,81376.52,0.0,1.0,0.0,0.0]
[1778110985015,77.24,81376.31,0.0,1.0,0.0,0.0]
[1778110985543,77.24,81376.31,0.0,1.0,0.0,0.0]
[1778110985585,77.24,81376.31,0.0,1.0,0.0,0.0]
[1778110985701,77.24,81376.31,0.0,1.0,0.0,0.0]
[1778110986719,77.24,81375.17,0.0,1.0,0.0,0.0]
[1778110987725,77.24,81373.86,0.0,1.0,0.0,0.0]
[1778110989739,77.24,81372.74,0.0,1.0,0.0,0.0]
[1778110991753,77.24,81371.53,0.0,1.0,0.0,0.0]
[1778110992291,77.24,81371.53,0.0,1.0,0.0,0.0]
[1778110992451,77.24,81371.53,0.0,1.0,0.0,0.0]
[1778110992694,77.24,81371.53,0.0,1.0,0.0,0.0]
[1778110992800,77.24,81371.53,0.0,1.0,0.0,0.0]
[1778110992949,77.24,81371.53,0.0,1.0,0.0,0.0]
[1778110993030,77.24,81370.27,0.0,1.0,0.0,0.0]
[1778110995306,77.24,81370.44,0.0,1.0,0.0,0.0]
[1778110996212,77.24,81370.77,0.0,1.0,0.0,0.0]
[1778110996329,77.24,81370.77,0.0,1.0,0.0,0.0]
[1778110996450,77.24,81370.77,0.0,1.0,0.0,0.0]
[1778110996790,77.24,81371.6,0.0,1.0,0.0,0.0]
[1778110999811,77.24,81374.42,0.0,1.0,0.0,0.0]
[1778111000325,77.24,81374.42,0.0,1.0,0.0,0.0]
[1778111000338,77.24,81374.42,0.0,1.0,0.0,0.0]
[1778111000449,77.24,81374.42,0.0,1.0,0.0,0.0]
[1778111000818,77.24,81374.3,0.0,1.0,0.0,0.0]
[1778111002202,77.24,81374.32,0.0,1.0,0.0,0.0]
[1778111002316,77.24,81374.32,0.0,1.0,0.0,0.0]
[1778111002448,77.24,81374.32,0.0,1.0,0.0,0.0]
[1778111005138,77.24,81373.76,0.0,1.0,0.0,0.0]
[1778111006206,77.24,81373.94,0.0,1.0,0.0,0.0]
[1778111006297,77.24,81373.94,0.0,1.0,0.0,0.0]
[1778111006449,77.24,81373.94,0.0,1.0,0.0,0.0]
[1778111008730,77.24,81374.48,0.0,1.0,0.0,0.0]
[1778111008950,77.24,81374.48,0.0,1.0,0.0,0.0]
[1778111008953,77.24,81375.31,0.0,1.0,0.0,0.0]
[1778111009881,77.24,81374.28,0.0,1.0,0.0,0.0]
[1778111010139,77.24,81374.28,0.0,1.0,0.0,0.0]
[1778111010198,77.24,81374.28,0.0,1.0,0.0,0.0]
[1778111011448,77.24,81374.68,0.0,1.0,0.0,0.0]
[1778111011698,77.24,81374.68,0.0,1.0,0.0,0.0]
[1778111011895,77.24,81373.17,0.0,1.0,0.0,0.0]
[1778111015923,77.24,81374.28,0.0,1.0,0.0,0.0]
[1778111021965,77.24,81374.71,0.0,1.0,0.0,0.0]
[1778111022264,77.24,81374.71,0.0,1.0,0.0,0.0]
[1778111024177,77.24,81374.71,0.0,1.0,0.0,0.0]
[1778111025993,77.24,81375.79,0.0,1.0,0.0,0.0]
[1778111026206,77.24,81375.79,0.0,1.0,0.0,0.0]
[1778111026618,77.24,81375.79,0.0,1.0,0.0,0.0]
[1778111026668,77.24,81375.79,0.0,1.0,0.0,0.0]
[1778111026707,77.24,81375.79,0.0,1.0,0.0,0.0]
[1778111027000,77.24,81375.13,0.0,1.0,0.0,0.0]
[1778111031030,77.24,81376.62,0.0,1.0,0.0,0.0]
[1778111040093,77.24,81376.17,0.0,1.0,0.0,0.0]
[1778111041100,77.24,81373.41,0.0,1.0,0.0,0.0]
[1778111042813,77.24,81373.41,0.0,1.0,0.0,0.0]
[1778111042896,77.24,81373.41,0.0,1.0,0.0,0.0]
[1778111042987,77.24,81370.94,0.0,1.0,0.0,0.0]
[1778111043493,77.24,81370.94,0.0,1.0,0.0,0.0]
[1778111043601,77.24,81370.94,0.0,1.0,0.0,0.0]
[1778111043703,77.24,81370.94,0.0,1.0,0.0,0.0]
[1778111043753,77.24,81370.94,0.0,1.0,0.0,0.0]
[1778111043797,77.24,81368.76,0.0,1.0,0.0,0.0]
[1778111045301,77.24,81368.48,0.0,1.0,0.0,0.0]
[1778111046209,77.24,81367.86,0.0,1.0,0.0,0.0]
[1778111046276,77.24,81368.56,0.0,1.0,0.0,0.0]
[1778111047918,77.24,81368.56,0.0,1.0,0.0,0.0]
[1778111047948,77.24,81368.56,0.0,1.0,0.0,0.0]
[1778111048094,77.24,81368.56,0.0,1.0,0.0,0.0]
[1778111049945,77.24,81368.1,0.0,1.0,0.0,0.0]
[1778111050201,77.24,81368.11,0.0,1.0,0.0,0.0]
[1778111050312,77.24,81368.11,0.0,1.0,0.0,0.0]
[1778111050451,77.24,81368.11,0.0,1.0,0.0,0.0]
[1778111050589,77.24,81368.11,0.0,1.0,0.0,0.0]
[1778111053968,77.24,81368.32,0.0,1.0,0.0,0.0]
[1778111054061,77.24,81366.11,0.0,1.0,0.0,0.0]
[1778111054208,77.24,81366.11,0.0,1.0,0.0,0.0]
[1778111054312,77.24,81366.11,0.0,1.0,0.0,0.0]
[1778111054407,77.24,81364.67,0.0,1.0,0.0,0.0]
[1778111055201,77.24,81363.72,0.0,1.0,0.0,0.0]
[1778111056208,77.24,81362.14,0.0,1.0,0.0,0.0]
[1778111058200,77.24,81362.26,0.0,1.0,0.0,0.0]
[1778111058309,77.24,81362.26,0.0,1.0,0.0,0.0]
[1778111060284,77.24,81361.94,0.0,1.0,0.0,0.0]
[1778111062205,77.24,81361.79,0.0,1.0,0.0,0.0]
[1778111062249,77.24,81361.79,0.0,1.0,0.0,0.0]
[1778111062452,77.24,81361.79,0.0,1.0,0.0,0.0]
[1778111062465,77.24,81361.79,0.0,1.0,0.0,0.0]
[1778111066203,77.24,81361.84,0.0,1.0,0.0,0.0]
[1778111066311,77.24,81361.84,0.0,1.0,0.0,0.0]
[1778111070198,77.24,81361.87,0.0,1.0,0.0,0.0]
[1778111070311,77.24,81361.87,0.0,1.0,0.0,0.0]
[1778111072320,77.24,81361.89,0.0,1.0,0.0,0.0]
[1778111074199,77.24,81361.79,0.0,1.0,0.0,0.0]
[1778111074294,77.24,81361.79,0.0,1.0,0.0,0.0]
[1778111075341,77.24,81360.85,0.0,1.0,0.0,0.0]
[1778111078199,77.24,81360.85,0.0,1.0,0.0,0.0]
[1778111078221,77.24,81360.85,0.0,1.0,0.0,0.0]
[1778111082201,77.24,81360.87,0.0,1.0,0.0,0.0]
[1778111082275,77.24,81360.87,0.0,1.0,0.0,0.0]
[1778111082704,77.24,81360.87,0.0,1.0,0.0,0.0]
[1778111082947,77.24,81360.87,0.0,1.0,0.0,0.0]
[1778111083036,77.24,81358.31,0.0,1.0,0.0,0.0]
[1778111083397,77.24,81352.99,0.0,1.0,0.0,0.0]
[1778111084201,77.24,81352.99,0.0,1.0,0.0,0.0]
[1778111084296,77.24,81352.99,0.0,1.0,0.0,0.0]
[1778111085294,77.24,81352.44,0.0,1.0,0.0,0.0]
[1778111088204,77.24,81352.32,0.0,1.0,0.0,0.0]
[1778111088320,77.24,81352.32,0.0,1.0,0.0,0.0]
[1778111088449,77.24,81352.32,0.0,1.0,0.0,0.0]
[1778111088559,77.24,81352.32,0.0,1.0,0.0,0.0]
[1778111090277,77.24,81352.1,0.0,1.0,0.0,0.0]
[1778111092210,77.24,81352.03,0.0,1.0,0.0,0.0]
[1778111092325,77.24,81352.03,0.0,1.0,0.0,0.0]
[1778111092453,77.24,81352.03,0.0,1.0,0.0,0.0]
[1778111092557,77.24,81352.03,0.0,1.0,0.0,0.0]
[1778111093467,77.24,81353.42,0.0,1.0,0.0,0.0]
[1778111094957,77.24,81353.42,0.0,1.0,0.0,0.0]
[1778111095092,77.24,81353.42,0.0,1.0,0.0,0.0]
[1778111095115,77.24,81353.42,0.0,1.0,0.0,0.0]
[1778111095110,77.24,81355.41,0.0,1.0,0.0,0.0]
[1778111095201,77.24,81355.41,0.0,1.0,0.0,0.0]
[1778111095481,77.24,81355.12,0.0,1.0,0.0,0.0]
[1778111100310,77.24,81355.29,0.0,1.0,0.0,0.0]
[1778111100516,77.24,81354.67,0.0,1.0,0.0,0.0]
[1778111101523,77.24,81355.48,0.0,1.0,0.0,0.0]
[1778111102205,77.24,81355.48,0.0,1.0,0.0,0.0]
[1778111107565,77.24,81357.72,0.0,1.0,0.0,0.0]
[1778111108960,77.24,81357.72,0.0,1.0,0.0,0.0]
[1778111109003,77.24,81359.04,0.0,1.0,0.0,0.0]
[1778111109197,77.24,81359.04,0.0,1.0,0.0,0.0]
[1778111109579,77.24,81358.81,0.0,1.0,0.0,0.0]
[1778111110586,77.24,81356.34,0.0,1.0,0.0,0.0]
[1778111111208,77.24,81356.34,0.0,1.0,0.0,0.0]
[1778111112600,77.24,81357.75,0.0,1.0,0.0,0.0]
[1778111115621,77.24,81363.82,0.0,1.0,0.0,0.0]
[1778111117162,77.24,81363.82,0.0,1.0,0.0,0.0]
[1778111116628,77.24,81366.63,0.0,1.0,0.0,0.0]
[1778111117199,77.24,81366.63,0.0,1.0,0.0,0.0]
[1778111117635,77.24,81367.14,0.0,1.0,0.0,0.0]
[1778111119649,77.24,81369.48,0.0,1.0,0.0,0.0]
[1778111123677,77.24,81372.67,0.0,1.0,0.0,0.0]
[1778111124862,77.24,81375.72,0.0,1.0,0.0,0.0]
[1778111125211,77.24,81375.72,0.0,1.0,0.0,0.0]
[1778111125694,77.24,81376.45,0.0,1.0,0.0,0.0]
[1778111126202,77.24,81376.45,0.0,1.0,0.0,0.0]
[1778111127170,77.24,81376.45,0.0,1.0,0.0,0.0]
[1778111126701,77.24,81376.82,0.0,1.0,0.0,0.0]
[1778111127232,77.24,81376.82,0.0,1.0,0.0,0.0]
[1778111133750,77.24,81377.24,0.0,1.0,0.0,0.0]
[1778111135503,77.24,81376.93,0.0,1.0,0.0,0.0]
[1778111135701,77.24,81376.93,0.0,1.0,0.0,0.0]
[1778111136771,77.24,81374.77,0.0,1.0,0.0,0.0]
[1778111138785,77.24,81370.88,0.0,1.0,0.0,0.0]
[1778111139792,77.24,81367.77,0.0,1.0,0.0,0.0]
[1778111140350,77.24,81367.77,0.0,1.0,0.0,0.0]
[1778111140450,77.24,81367.77,0.0,1.0,0.0,0.0]
[1778111141806,77.24,81364.42,0.0,1.0,0.0,0.0]
[1778111142202,77.24,81364.42,0.0,1.0,0.0,0.0]
[1778111142813,77.24,81360.58,0.0,1.0,0.0,0.0]
[1778111145246,77.24,81360.12,0.0,1.0,0.0,0.0]
[1778111145449,77.24,81360.12,0.0,1.0,0.0,0.0]
[1778111145834,77.24,81358.35,0.0,1.0,0.0,0.0]
[1778111149862,77.24,81360.62,0.0,1.0,0.0,0.0]
[1778111151672,77.24,81359.84,0.0,1.0,0.0,0.0]
[1778111151701,77.24,81359.84,0.0,1.0,0.0,0.0]
[1778111153890,77.24,81364.65,0.0,1.0,0.0,0.0]
[1778111154670,77.24,81364.65,0.0,1.0,0.0,0.0]
[1778111154705,77.24,81364.65,0.0,1.0,0.0,0.0]
[1778111154933,77.24,81364.65,0.0,1.0,0.0,0.0]
[1778111154951,77.24,81364.65,0.0,1.0,0.0,0.0]
[1778111155035,77.24,81370.72,0.0,1.0,0.0,0.0]
[1778111155904,77.24,81374.21,0.0,1.0,0.0,0.0]
[1778111160939,77.24,81375.45,0.0,1.0,0.0,0.0]
[1778111163340,77.24,81375.79,0.0,1.0,0.0,0.0]
[1778111163448,77.24,81375.79,0.0,1.0,0.0,0.0]
[1778111169117,77.24,81375.67,0.0,1.0,0.0,0.0]
[1778111169199,77.24,81375.67,0.0,1.0,0.0,0.0]
[1778111169218,77.24,81375.72,0.0,1.0,0.0,0.0]
[1778111171907,77.24,81376.2,0.0,1.0,0.0,0.0]
[1778111171948,77.24,81376.2,0.0,1.0,0.0,0.0]
[1778111172017,77.24,81377.89,0.0,1.0,0.0,0.0]
[1778111178059,77.24,81378.06,0.0,1.0,0.0,0.0]
[1778111183094,77.24,81379.14,0.0,1.0,0.0,0.0]
[1778111186123,77.24,81384.16,0.0,1.0,0.0,0.0]
[1778111187043,77.24,81384.16,0.0,1.0,0.0,0.0]
[1778111187221,77.24,81384.16,0.0,1.0,0.0,0.0]
[1778111187130,77.24,81385.58,0.0,1.0,0.0,0.0]
[1778111188780,77.24,81385.7,0.0,1.0,0.0,0.0]
[1778111188949,77.24,81385.7,0.0,1.0,0.0,0.0]
[1778111189049,77.24,81385.7,0.0,1.0,0.0,0.0]
[1778111191158,77.24,81385.3,0.0,1.0,0.0,0.0]
[1778111193678,77.24,81385.87,0.0,1.0,0.0,0.0]
[1778111193698,77.24,81385.87,0.0,1.0,0.0,0.0]
[1778111199214,77.24,81386.34,0.0,1.0,0.0,0.0]
[1778111204249,77.24,81387.67,0.0,1.0,0.0,0.0]
[1778111205685,77.24,81388.72,0.0,1.0,0.0,0.0]
[1778111205698,77.24,81388.72,0.0,1.0,0.0,0.0]
[1778111207336,77.24,81388.36,0.0,1.0,0.0,0.0]
[1778111207450,77.24,81388.36,0.0,1.0,0.0,0.0]
[1778111207510,77.24,81388.28,0.0,1.0,0.0,0.0]
[1778111216053,77.24,81388.38,0.0,1.0,0.0,0.0]
[1778111216199,77.24,81388.38,0.0,1.0,0.0,0.0]
[1778111216256,77.24,81382.01,0.0,1.0,0.0,0.0]
[1778111216333,77.24,81377.35,0.0,1.0,0.0,0.0]
[1778111217340,77.24,81373.28,0.0,1.0,0.0,0.0]
[1778111218347,77.24,81366.41,0.0,1.0,0.0,0.0]
[1778111219749,77.24,81366.41,0.0,1.0,0.0,0.0]
[1778111219950,77.24,81366.41,0.0,1.0,0.0,0.0]
[1778111220000,77.24,81361.08,0.0,1.0,0.0,0.0]
[1778111221368,77.24,81355.93,0.0,1.0,0.0,0.0]
[1778111222969,77.24,81355.93,0.0,1.0,0.0,0.0]
[1778111223199,77.24,81355.93,0.0,1.0,0.0,0.0]
[1778111223064,77.24,81352.77,0.0,1.0,0.0,0.0]
[1778111224389,77.24,81351.55,0.0,1.0,0.0,0.0]
[1778111231438,77.24,81351.69,0.0,1.0,0.0,0.0]
[1778111232445,77.24,81355.74,0.0,1.0,0.0,0.0]
[1778111235339,77.24,81356.28,0.0,1.0,0.0,0.0]
[1778111235448,77.24,81356.28,0.0,1.0,0.0,0.0]
[1778111237557,77.24,81355.48,0.0,1.0,0.0,0.0]
[1778111237699,77.24,81355.48,0.0,1.0,0.0,0.0]
[1778111237800,77.24,81355.26,0.0,1.0,0.0,0.0]
[1778111243522,77.24,81355.3,0.0,1.0,0.0,0.0]
[1778111246592,77.24,81355.3,0.0,1.0,0.0,0.0]
[1778111246698,77.24,81355.3,0.0,1.0,0.0,0.0]
[1778111251672,77.24,81356.41,0.0,1.0,0.0,0.0]
[1778111251698,77.24,81356.41,0.0,1.0,0.0,0.0]
[1778111251799,77.24,81356.0,0.0,1.0,0.0,0.0]
[1778111257519,77.24,81355.64,0.0,1.0,0.0,0.0]
[1778111257698,77.24,81355.64,0.0,1.0,0.0,0.0]
[1778111261123,77.24,81354.89,0.0,1.0,0.0,0.0]
[1778111261649,77.24,81346.69,0.0,1.0,0.0,0.0]
[1778111262656,77.24,81342.02,0.0,1.0,0.0,0.0]
[1778111264300,77.24,81342.02,0.0,1.0,0.0,0.0]
[1778111263663,77.24,81340.52,0.0,1.0,0.0,0.0]
[1778111264450,77.24,81340.52,0.0,1.0,0.0,0.0]
[1778111264670,77.24,81337.87,0.0,1.0,0.0,0.0]
[1778111269705,77.24,81345.35,0.0,1.0,0.0,0.0]
[1778111271719,77.24,81343.97,0.0,1.0,0.0,0.0]
[1778111272630,77.24,81343.97,0.0,1.0,0.0,0.0]
[1778111272699,77.24,81343.97,0.0,1.0,0.0,0.0]
[1778111273286,77.24,81344.01,0.0,1.0,0.0,0.0]
[1778111275747,77.24,81345.72,0.0,1.0,0.0,0.0]
[1778111280782,77.24,81345.4,0.0,1.0,0.0,0.0]
[1778111283803,77.24,81344.21,0.0,1.0,0.0,0.0]
[1778111288839,77.24,81344.14,0.0,1.0,0.0,0.0]
[1778111293873,77.24,81342.7,0.0,1.0,0.0,0.0]
[1778111298908,77.24,81343.65,0.0,1.0,0.0,0.0]
[1778111303944,77.24,81354.74,0.0,1.0,0.0,0.0]
[1778111304952,77.24,81357.33,0.0,1.0,0.0,0.0]
[1778111305678,77.24,81357.33,0.0,1.0,0.0,0.0]
[1778111305699,77.24,81357.33,0.0,1.0,0.0,0.0]
[1778111305958,77.24,81357.58,0.0,1.0,0.0,0.0]
[1778111307972,77.24,81359.04,0.0,1.0,0.0,0.0]
[1778111312000,77.24,81358.59,0.0,1.0,0.0,0.0]
[1778111313007,77.24,81357.36,0.0,1.0,0.0,0.0]
[1778111314014,77.24,81346.89,0.0,1.0,0.0,0.0]
[1778111315021,77.24,81340.28,0.0,1.0,0.0,0.0]
[1778111317035,77.24,81331.08,0.0,1.0,0.0,0.0]
[1778111318371,77.24,81329.36,0.0,1.0,0.0,0.0]
[1778111321064,77.24,81334.58,0.0,1.0,0.0,0.0]
[1778111322070,77.24,81336.77,0.0,1.0,0.0,0.0]
[1778111323228,77.24,81336.77,0.0,1.0,0.0,0.0]
[1778111323449,77.24,81337.04,0.0,1.0,0.0,0.0]
[1778111329119,77.24,81342.57,0.0,1.0,0.0,0.0]
[1778111330126,77.24,81347.37,0.0,1.0,0.0,0.0]
[1778111331133,77.24,81348.86,0.0,1.0,0.0,0.0]
[1778111333343,77.24,81348.37,0.0,1.0,0.0,0.0]
[1778111333147,77.24,81350.38,0.0,1.0,0.0,0.0]
[1778111333450,77.24,81350.38,0.0,1.0,0.0,0.0]
[1778111334154,77.24,81350.01,0.0,1.0,0.0,0.0]
[1778111335428,77.24,81350.38,0.0,1.0,0.0,0.0]
[1778111335451,77.24,81350.38,0.0,1.0,0.0,0.0]
[1778111343406,77.24,81350.57,0.0,1.0,0.0,0.0]
[1778111344224,77.24,81346.64,0.0,1.0,0.0,0.0]
[1778111345231,77.24,81345.01,0.0,1.0,0.0,0.0]
[1778111346543,77.24,81346.14,0.0,1.0,0.0,0.0]
[1778111346699,77.24,81346.14,0.0,1.0,0.0,0.0]
[1778111347245,77.24,81347.5,0.0,1.0,0.0,0.0]
[1778111348252,77.24,81352.17,0.0,1.0,0.0,0.0]
[1778111353288,77.24,81352.12,0.0,1.0,0.0,0.0]
[1778111358323,77.24,81346.56,0.0,1.0,0.0,0.0]
[1778111359330,77.24,81345.0,0.0,1.0,0.0,0.0]
[1778111364365,77.24,81344.61,0.0,1.0,0.0,0.0]
[1778111368393,77.24,81345.97,0.0,1.0,0.0,0.0]
[1778111369400,77.24,81347.14,0.0,1.0,0.0,0.0]
[1778111371414,77.24,81347.58,0.0,1.0,0.0,0.0]
[1778111372421,77.24,81346.21,0.0,1.0,0.0,0.0]
[1778111375442,77.24,81351.26,0.0,1.0,0.0,0.0]
[1778111376449,77.24,81352.92,0.0,1.0,0.0,0.0]
[1778111377456,77.24,81350.28,0.0,1.0,0.0,0.0]
[1778111381485,77.24,81353.13,0.0,1.0,0.0,0.0]
[1778111382491,77.24,81351.51,0.0,1.0,0.0,0.0]
[1778111386519,77.24,81350.29,0.0,1.0,0.0,0.0]
[1778111391554,77.24,81349.18,0.0,1.0,0.0,0.0]
[1778111398603,77.24,81349.07,0.0,1.0,0.0,0.0]
[1778111402631,77.24,81344.53,0.0,1.0,0.0,0.0]
[1778111403638,77.24,81339.96,0.0,1.0,0.0,0.0]
[1778111404645,77.24,81337.3,0.0,1.0,0.0,0.0]
[1778111409680,77.24,81337.98,0.0,1.0,0.0,0.0]
[1778111410687,77.24,81339.66,0.0,1.0,0.0,0.0]
[1778111413461,77.24,81338.64,0.0,1.0,0.0,0.0]
[1778111413701,77.24,81338.64,0.0,1.0,0.0,0.0]
[1778111413711,77.24,81338.6,0.0,1.0,0.0,0.0]
[1778111418746,77.24,81335.84,0.0,1.0,0.0,0.0]
[1778111425295,77.24,81335.84,0.0,1.0,0.0,0.0]
[1778111425991,77.24,81334.25,0.0,1.0,0.0,0.0]
[1778111428204,77.24,81334.9,0.0,1.0,0.0,0.0]
[1778111431387,77.24,81335.63,0.0,1.0,0.0,0.0]
[1778111431451,77.24,81335.63,0.0,1.0,0.0,0.0]
[1778111431488,77.24,81335.62,0.0,1.0,0.0,0.0]
[1778111432197,77.24,81335.62,0.0,1.0,0.0,0.0]
[1778111435865,77.24,81333.88,0.0,1.0,0.0,0.0]
[1778111442914,77.24,81335.99,0.0,1.0,0.0,0.0]
[1778111443921,77.24,81338.8,0.0,1.0,0.0,0.0]
[1778111444928,77.24,81346.29,0.0,1.0,0.0,0.0]
[1778111446035,77.24,81346.29,0.0,1.0,0.0,0.0]
[1778111446207,77.24,81346.29,0.0,1.0,0.0,0.0]
[1778111446255,77.24,81348.56,0.0,1.0,0.0,0.0]
[1778111446975,77.24,81348.56,0.0,1.0,0.0,0.0]
[1778111447198,77.24,81348.56,0.0,1.0,0.0,0.0]
[1778111447300,77.24,81347.18,0.0,1.0,0.0,0.0]
[1778111448956,77.24,81345.96,0.0,1.0,0.0,0.0]
[1778111449963,77.24,81347.71,0.0,1.0,0.0,0.0]
[1778111450970,77.24,81351.5,0.0,1.0,0.0,0.0]
[1778111452475,77.24,81351.5,0.0,1.0,0.0,0.0]
[1778111451977,77.24,81353.71,0.0,1.0,0.0,0.0]
[1778111452701,77.24,81353.71,0.0,1.0,0.0,0.0]
[1778111453265,77.24,81353.71,0.0,1.0,0.0,0.0]
[1778111453447,77.24,81353.71,0.0,1.0,0.0,0.0]
[1778111453476,77.24,81354.35,0.0,1.0,0.0,0.0]
[1778111459026,77.24,81353.74,0.0,1.0,0.0,0.0]
[1778111461040,77.24,81350.0,0.0,1.0,0.0,0.0]
[1778111462047,77.24,81348.83,0.0,1.0,0.0,0.0]
[1778111464346,77.24,81348.83,0.0,1.0,0.0,0.0]
[1778111464450,77.24,81348.83,0.0,1.0,0.0,0.0]
[1778111464427,77.24,81349.18,0.0,1.0,0.0,0.0]
[1778111465462,77.24,81349.18,0.0,1.0,0.0,0.0]
[1778111465698,77.24,81348.98,0.0,1.0,0.0,0.0]
[1778111471110,77.24,81348.64,0.0,1.0,0.0,0.0]
[1778111473137,77.24,81348.62,0.0,1.0,0.0,0.0]
[1778111473200,77.24,81348.62,0.0,1.0,0.0,0.0]
[1778111473237,77.24,81349.3,0.0,1.0,0.0,0.0]
[1778111473688,77.24,81349.3,0.0,1.0,0.0,0.0]
[1778111473703,77.24,81349.3,0.0,1.0,0.0,0.0]
[1778111478159,77.24,81350.88,0.0,1.0,0.0,0.0]
[1778111479166,77.24,81352.61,0.0,1.0,0.0,0.0]
[1778111481182,77.24,81354.98,0.0,1.0,0.0,0.0]
[1778111482188,77.24,81364.04,0.0,1.0,0.0,0.0]
[1778111483195,77.24,81368.61,0.0,1.0,0.0,0.0]
[1778111484983,77.24,81367.85,0.0,1.0,0.0,0.0]
[1778111485199,77.24,81367.85,0.0,1.0,0.0,0.0]
[1778111485289,77.24,81367.85,0.0,1.0,0.0,0.0]
[1778111485819,77.24,81367.85,0.0,1.0,0.0,0.0]
[1778111485950,77.24,81367.85,0.0,1.0,0.0,0.0]
[1778111486216,77.24,81369.08,0.0,1.0,0.0,0.0]
[1778111488232,77.24,81373.7,0.0,1.0,0.0,0.0]
[1778111489239,77.24,81377.33,0.0,1.0,0.0,0.0]
[1778111490636,77.24,81377.25,0.0,1.0,0.0,0.0]
[1778111490701,77.24,81377.25,0.0,1.0,0.0,0.0]
[1778111491383,77.24,81377.25,0.0,1.0,0.0,0.0]
[1778111491452,77.24,81377.25,0.0,1.0,0.0,0.0]
[1778111491482,77.24,81377.3,0.0,1.0,0.0,0.0]
[1778111497295,77.24,81379.71,0.0,1.0,0.0,0.0]
[1778111501006,77.24,81379.96,0.0,1.0,0.0,0.0]
[1778111501200,77.24,81379.96,0.0,1.0,0.0,0.0]
[1778111501281,77.24,81379.96,0.0,1.0,0.0,0.0]
[1778111501706,77.24,81379.96,0.0,1.0,0.0,0.0]
[1778111501950,77.24,81379.96,0.0,1.0,0.0,0.0]
[1778111504344,77.24,81383.15,0.0,1.0,0.0,0.0]
[1778111505800,77.24,81383.71,0.0,1.0,0.0,0.0]
[1778111505952,77.24,81383.71,0.0,1.0,0.0,0.0]
[1778111506453,77.24,81383.71,0.0,1.0,0.0,0.0]
[1778111506533,77.24,81383.71,0.0,1.0,0.0,0.0]
[1778111506701,77.24,81383.71,0.0,1.0,0.0,0.0]
[1778111507365,77.24,81383.96,0.0,1.0,0.0,0.0]
[1778111512400,77.24,81383.37,0.0,1.0,0.0,0.0]
[1778111513079,77.24,81383.37,0.0,1.0,0.0,0.0]
[1778111513199,77.24,81383.37,0.0,1.0,0.0,0.0]
[1778111518442,77.24,81386.7,0.0,1.0,0.0,0.0]
[1778111519449,77.24,81391.31,0.0,1.0,0.0,0.0]
[1778111520332,77.24,81391.31,0.0,1.0,0.0,0.0]
[1778111520452,77.24,81391.31,0.0,1.0,0.0,0.0]
[1778111520456,77.24,81392.18,0.0,1.0,0.0,0.0]
[1778111521285,77.24,81392.18,0.0,1.0,0.0,0.0]
[1778111521454,77.24,81392.18,0.0,1.0,0.0,0.0]
[1778111523477,77.24,81387.66,0.0,1.0,0.0,0.0]
[1778111525491,77.24,81386.16,0.0,1.0,0.0,0.0]
[1778111528401,77.24,81386.16,0.0,1.0,0.0,0.0]
[1778111528449,77.24,81386.16,0.0,1.0,0.0,0.0]
[1778111529519,77.24,81382.36,0.0,1.0,0.0,0.0]
[1778111530368,77.24,81382.36,0.0,1.0,0.0,0.0]
[1778111530451,77.24,81382.36,0.0,1.0,0.0,0.0]
[1778111530526,77.24,81379.32,0.0,1.0,0.0,0.0]
[1778111531622,77.24,81379.46,0.0,1.0,0.0,0.0]
[1778111531702,77.24,81379.46,0.0,1.0,0.0,0.0]
[1778111537575,77.24,81379.12,0.0,1.0,0.0,0.0]
[1778111538062,77.24,81379.12,0.0,1.0,0.0,0.0]
[1778111538203,77.24,81379.12,0.0,1.0,0.0,0.0]
[1778111543617,77.24,81378.8,0.0,1.0,0.0,0.0]
[1778111545631,77.24,81382.1,0.0,1.0,0.0,0.0]
[1778111547163,77.24,81382.1,0.0,1.0,0.0,0.0]
[1778111547206,77.24,81382.1,0.0,1.0,0.0,0.0]
[1778111547264,77.24,81384.51,0.0,1.0,0.0,0.0]
[1778111548211,77.24,81384.51,0.0,1.0,0.0,0.0]
[1778111548450,77.24,81384.51,0.0,1.0,0.0,0.0]
[1778111551673,77.24,81384.37,0.0,1.0,0.0,0.0]
[1778111554695,77.24,81388.92,0.0,1.0,0.0,0.0]
[1778111555880,77.24,81388.92,0.0,1.0,0.0,0.0]
[1778111555949,77.24,81388.92,0.0,1.0,0.0,0.0]
[1778111555981,77.24,81390.9,0.0,1.0,0.0,0.0]
[1778111556809,77.24,81390.9,0.0,1.0,0.0,0.0]
[1778111556952,77.24,81390.9,0.0,1.0,0.0,0.0]
[1778111560737,77.24,81392.23,0.0,1.0,0.0,0.0]
[1778111565772,77.24,81390.97,0.0,1.0,0.0,0.0]
[1778111567475,77.24,81390.97,0.0,1.0,0.0,0.0]
[1778111567536,77.24,81392.34,0.0,1.0,0.0,0.0]
[1778111567706,77.24,81392.34,0.0,1.0,0.0,0.0]
[1778111568450,77.24,81392.34,0.0,1.0,0.0,0.0]
[1778111568485,77.24,81394.93,0.0,1.0,0.0,0.0]
[1778111568702,77.24,81394.93,0.0,1.0,0.0,0.0]
[1778111571814,77.24,81397.76,0.0,1.0,0.0,0.0]
[1778111576849,77.24,81398.63,0.0,1.0,0.0,0.0]
[1778111579427,77.24,81398.83,0.0,1.0,0.0,0.0]
[1778111579449,77.24,81398.83,0.0,1.0,0.0,0.0]
[1778111579549,77.24,81398.83,0.0,1.0,0.0,0.0]
[1778111580340,77.24,81398.83,0.0,1.0,0.0,0.0]
[1778111580450,77.24,81398.83,0.0,1.0,0.0,0.0]
[1778111581884,77.24,81401.46,0.0,1.0,0.0,0.0]
[1778111582891,77.24,81404.53,0.0,1.0,0.0,0.0]
[1778111584030,77.24,81404.53,0.0,1.0,0.0,0.0]
[1778111584202,77.24,81404.53,0.0,1.0,0.0,0.0]
[1778111584251,77.24,81405.67,0.0,1.0,0.0,0.0]
[1778111588933,77.24,81407.03,0.0,1.0,0.0,0.0]
[1778111591203,77.24,81407.03,0.0,1.0,0.0,0.0]
[1778111591449,77.24,81407.03,0.0,1.0,0.0,0.0]
[1778111592961,77.24,81410.3,0.0,1.0,0.0,0.0]
[1778111593968,77.24,81411.69,0.0,1.0,0.0,0.0]
[1778111596363,77.24,81411.48,0.0,1.0,0.0,0.0]
[1778111596438,77.24,81411.48,0.0,1.0,0.0,0.0]
[1778111596447,77.24,81412.77,0.0,1.0,0.0,0.0]
[1778111596989,77.24,81415.59,0.0,1.0,0.0,0.0]
[1778111597996,77.24,81418.96,0.0,1.0,0.0,0.0]
[1778111598968,77.24,81418.96,0.0,1.0,0.0,0.0]
[1778111599204,77.24,81418.96,0.0,1.0,0.0,0.0]
[1778111604042,77.24,81416.09,0.0,1.0,0.0,0.0]
[1778111605624,77.24,81416.09,0.0,1.0,0.0,0.0]
[1778111605049,77.24,81412.01,0.0,1.0,0.0,0.0]
[1778111605704,77.24,81412.01,0.0,1.0,0.0,0.0]
[1778111606056,77.24,81411.89,0.0,1.0,0.0,0.0]
[1778111606817,77.24,81411.89,0.0,1.0,0.0,0.0]
[1778111606952,77.24,81411.89,0.0,1.0,0.0,0.0]
[1778111608070,77.24,81412.69,0.0,1.0,0.0,0.0]
[1778111610848,77.24,81412.39,0.0,1.0,0.0,0.0]
[1778111610952,77.24,81412.39,0.0,1.0,0.0,0.0]
[1778111611091,77.24,81405.76,0.0,1.0,0.0,0.0]
[1778111612274,77.24,81405.76,0.0,1.0,0.0,0.0]
[1778111612450,77.24,81405.76,0.0,1.0,0.0,0.0]
[1778111612525,77.24,81403.23,0.0,1.0,0.0,0.0]
[1778111617133,77.24,81404.25,0.0,1.0,0.0,0.0]
[1778111618140,77.24,81406.7,0.0,1.0,0.0,0.0]
[1778111618877,77.24,81406.7,0.0,1.0,0.0,0.0]
[1778111618950,77.24,81406.7,0.0,1.0,0.0,0.0]
[1778111619147,77.24,81405.96,0.0,1.0,0.0,0.0]
[1778111620099,77.24,81405.96,0.0,1.0,0.0,0.0]
[1778111620204,77.24,81405.96,0.0,1.0,0.0,0.0]
[1778111620294,77.24,81406.98,0.0,1.0,0.0,0.0]
[1778111623175,77.24,81409.93,0.0,1.0,0.0,0.0]
[1778111624271,77.24,81409.93,0.0,1.0,0.0,0.0]
[1778111624449,77.24,81409.93,0.0,1.0,0.0,0.0]
[1778111624689,77.24,81409.93,0.0,1.0,0.0,0.0]
[1778111624700,77.24,81409.93,0.0,1.0,0.0,0.0]
[1778111624550,77.24,81411.17,0.0,1.0,0.0,0.0]
[1778111625189,77.24,81409.14,0.0,1.0,0.0,0.0]
[1778111630225,77.24,81408.52,0.0,1.0,0.0,0.0]
[1778111632629,77.24,81408.67,0.0,1.0,0.0,0.0]
[1778111632698,77.24,81408.67,0.0,1.0,0.0,0.0]
[1778111633672,77.24,81408.3,0.0,1.0,0.0,0.0]
[1778111633703,77.24,81408.3,0.0,1.0,0.0,0.0]
[1778111633676,77.24,81408.38,0.0,1.0,0.0,0.0]
[1778111634253,77.24,81410.76,0.0,1.0,0.0,0.0]
[1778111635638,77.24,81410.76,0.0,1.0,0.0,0.0]
[1778111635702,77.24,81410.76,0.0,1.0,0.0,0.0]
[1778111635674,77.24,81414.63,0.0,1.0,0.0,0.0]
[1778111636267,77.24,81417.4,0.0,1.0,0.0,0.0]
[1778111640295,77.24,81414.94,0.0,1.0,0.0,0.0]
[1778111640971,77.24,81414.94,0.0,1.0,0.0,0.0]
[1778111641199,77.24,81414.94,0.0,1.0,0.0,0.0]
[1778111641302,77.24,81410.2,0.0,1.0,0.0,0.0]
[1778111642721,77.24,81410.2,0.0,1.0,0.0,0.0]
[1778111642318,77.24,81406.7,0.0,1.0,0.0,0.0]
[1778111642953,77.24,81406.7,0.0,1.0,0.0,0.0]
[1778111643321,77.24,81407.6,0.0,1.0,0.0,0.0]
[1778111648356,77.24,81407.39,0.0,1.0,0.0,0.0]
[1778111649031,77.24,81407.39,0.0,1.0,0.0,0.0]
[1778111649199,77.24,81407.39,0.0,1.0,0.0,0.0]
[1778111649363,77.24,81407.42,0.0,1.0,0.0,0.0]
[1778111650431,77.24,81407.42,0.0,1.0,0.0,0.0]
[1778111650451,77.24,81407.42,0.0,1.0,0.0,0.0]
[1778111650532,77.24,81408.25,0.0,1.0,0.0,0.0]
[1778111654433,77.24,81408.16,0.0,1.0,0.0,0.0]
[1778111654447,77.24,81408.16,0.0,1.0,0.0,0.0]
[1778111654534,77.24,81413.94,0.0,1.0,0.0,0.0]
[1778111655406,77.24,81419.88,0.0,1.0,0.0,0.0]
[1778111656146,77.24,81419.88,0.0,1.0,0.0,0.0]
[1778111656201,77.24,81419.88,0.0,1.0,0.0,0.0]
[1778111658426,77.24,81420.66,0.0,1.0,0.0,0.0]
[1778111662454,77.24,81421.29,0.0,1.0,0.0,0.0]
[1778111662844,77.24,81421.29,0.0,1.0,0.0,0.0]
[1778111662948,77.24,81421.29,0.0,1.0,0.0,0.0]
[1778111663462,77.24,81421.72,0.0,1.0,0.0,0.0]
[1778111664469,77.24,81424.1,0.0,1.0,0.0,0.0]
[1778111665476,77.24,81428.08,0.0,1.0,0.0,0.0]
[1778111666483,77.24,81430.39,0.0,1.0,0.0,0.0]
[1778111667524,77.24,81430.39,0.0,1.0,0.0,0.0]
[1778111667702,77.24,81430.39,0.0,1.0,0.0,0.0]
[1778111667760,77.24,81429.17,0.0,1.0,0.0,0.0]
[1778111668497,77.24,81429.61,0.0,1.0,0.0,0.0]
[1778111673532,77.24,81430.31,0.0,1.0,0.0,0.0]
[1778111676553,77.24,81429.32,0.0,1.0,0.0,0.0]
[1778111677560,77.24,81430.16,0.0,1.0,0.0,0.0]
[1778111679574,77.24,81430.9,0.0,1.0,0.0,0.0]
[1778111681588,77.24,81431.4,0.0,1.0,0.0,0.0]
[1778111682205,77.24,81431.4,0.0,1.0,0.0,0.0]
[1778111682568,77.24,81431.4,0.0,1.0,0.0,0.0]
[1778111682702,77.24,81431.4,0.0,1.0,0.0,0.0]
[1778111682595,77.24,81431.94,0.0,1.0,0.0,0.0]
[1778111687631,77.24,81431.3,0.0,1.0,0.0,0.0]
[1778111691986,77.24,81431.52,0.0,1.0,0.0,0.0]
[1778111692157,77.24,81431.52,0.0,1.0,0.0,0.0]
[1778111692203,77.24,81431.52,0.0,1.0,0.0,0.0]
[1778111692665,77.24,81431.76,0.0,1.0,0.0,0.0]
[1778111697700,77.24,81432.53,0.0,1.0,0.0,0.0]
[1778111702735,77.24,81433.22,0.0,1.0,0.0,0.0]
[1778111703926,77.24,81433.14,0.0,1.0,0.0,0.0]
[1778111703952,77.24,81433.14,0.0,1.0,0.0,0.0]
[1778111704786,77.24,81433.14,0.0,1.0,0.0,0.0]
[1778111704949,77.24,81433.08,0.0,1.0,0.0,0.0]
[1778111705756,77.24,81433.39,0.0,1.0,0.0,0.0]
[1778111710791,77.24,81433.44,0.0,1.0,0.0,0.0]
[1778111713812,77.24,81430.39,0.0,1.0,0.0,0.0]
[1778111715216,77.24,81430.39,0.0,1.0,0.0,0.0]
[1778111715450,77.24,81430.39,0.0,1.0,0.0,0.0]
[1778111715503,77.24,81427.11,0.0,1.0,0.0,0.0]
[1778111720861,77.24,81426.26,0.0,1.0,0.0,0.0]
[1778111725896,77.24,81426.61,0.0,1.0,0.0,0.0]
[1778111726963,77.24,81426.61,0.0,1.0,0.0,0.0]
[1778111727220,77.24,81426.61,0.0,1.0,0.0,0.0]
[1778111727686,77.24,81426.61,0.0,1.0,0.0,0.0]
[1778111727702,77.24,81426.61,0.0,1.0,0.0,0.0]
[1778111727786,77.24,81426.91,0.0,1.0,0.0,0.0]
[1778111729924,77.24,81428.58,0.0,1.0,0.0,0.0]
[1778111731939,77.24,81429.4,0.0,1.0,0.0,0.0]
[1778111736975,77.24,81430.81,0.0,1.0,0.0,0.0]
[1778111737982,77.24,81436.65,0.0,1.0,0.0,0.0]
[1778111738993,77.24,81436.65,0.0,1.0,0.0,0.0]
[1778111739201,77.24,81436.65,0.0,1.0,0.0,0.0]
[1778111745031,77.24,81437.81,0.0,1.0,0.0,0.0]
[1778111747079,77.24,81438.93,0.0,1.0,0.0,0.0]
[1778111747202,77.24,81438.93,0.0,1.0,0.0,0.0]
[1778111747291,77.24,81439.27,0.0,1.0,0.0,0.0]
[1778111751074,77.24,81437.61,0.0,1.0,0.0,0.0]
[1778111752194,77.24,81437.61,0.0,1.0,0.0,0.0]
[1778111752449,77.24,81437.61,0.0,1.0,0.0,0.0]
[1778111758775,77.24,81438.43,0.0,1.0,0.0,0.0]
[1778111758953,77.24,81438.49,0.0,1.0,0.0,0.0]
[1778111758992,77.24,81438.49,0.0,1.0,0.0,0.0]
[1778111764165,77.24,81438.16,0.0,1.0,0.0,0.0]
[1778111771214,77.24,81438.52,0.0,1.0,0.0,0.0]
[1778111772991,77.24,81437.79,0.0,1.0,0.0,0.0]
[1778111773201,77.24,81437.79,0.0,1.0,0.0,0.0]
[1778111778263,77.24,81436.58,0.0,1.0,0.0,0.0]
[1778111783187,77.24,81436.87,0.0,1.0,0.0,0.0]
[1778111783201,77.24,81436.87,0.0,1.0,0.0,0.0]
[1778111783981,77.24,81436.53,0.0,1.0,0.0,0.0]
[1778111784206,77.24,81436.53,0.0,1.0,0.0,0.0]
[1778111784305,77.24,81436.77,0.0,1.0,0.0,0.0]
[1778111785313,77.24,81438.55,0.0,1.0,0.0,0.0]
[1778111792418,77.24,81438.23,0.0,1.0,0.0,0.0]
[1778111794185,77.24,81438.28,0.0,1.0,0.0,0.0]
[1778111794203,77.24,81438.28,0.0,1.0,0.0,0.0]
[1778111796446,77.24,81436.82,0.0,1.0,0.0,0.0]
[1778111797453,77.24,81435.1,0.0,1.0,0.0,0.0]
[1778111802488,77.24,81434.23,0.0,1.0,0.0,0.0]
[1778111808530,77.24,81435.87,0.0,1.0,0.0,0.0]
[1778111809107,77.24,81435.87,0.0,1.0,0.0,0.0]
[1778111809201,77.24,81435.87,0.0,1.0,0.0,0.0]
[1778111809537,77.24,81437.17,0.0,1.0,0.0,0.0]
[1778111810385,77.24,81437.17,0.0,1.0,0.0,0.0]
[1778111810453,77.24,81437.17,0.0,1.0,0.0,0.0]
[1778111810544,77.24,81437.12,0.0,1.0,0.0,0.0]
[1778111814572,77.24,81438.61,0.0,1.0,0.0,0.0]
[1778111816504,77.24,81438.81,0.0,1.0,0.0,0.0]
[1778111816701,77.24,81438.81,0.0,1.0,0.0,0.0]
[1778111820614,77.24,81440.13,0.0,1.0,0.0,0.0]
[1778111825650,77.24,81443.8,0.0,1.0,0.0,0.0]
[1778111826654,77.24,81443.8,0.0,1.0,0.0,0.0]
[1778111826702,77.24,81443.8,0.0,1.0,0.0,0.0]
[1778111826801,77.24,81445.51,0.0,1.0,0.0,0.0]
[1778111827881,77.24,81445.51,0.0,1.0,0.0,0.0]
[1778111827953,77.24,81445.79,0.0,1.0,0.0,0.0]
[1778111828671,77.24,81446.04,0.0,1.0,0.0,0.0]
[1778111830686,77.24,81440.88,0.0,1.0,0.0,0.0]
[1778111835721,77.24,81441.79,0.0,1.0,0.0,0.0]
[1778111836605,77.24,81441.79,0.0,1.0,0.0,0.0]
[1778111836700,77.24,81441.79,0.0,1.0,0.0,0.0]
[1778111841763,77.24,81442.14,0.0,1.0,0.0,0.0]
[1778111846798,77.24,81442.28,0.0,1.0,0.0,0.0]
[1778111848813,77.24,81438.6,0.0,1.0,0.0,0.0]
[1778111849149,77.24,81438.6,0.0,1.0,0.0,0.0]
[1778111849202,77.24,81438.6,0.0,1.0,0.0,0.0]
[1778111849820,77.24,81436.52,0.0,1.0,0.0,0.0]
[1778111850536,77.24,81436.52,0.0,1.0,0.0,0.0]
[1778111850703,77.24,81436.52,0.0,1.0,0.0,0.0]
[1778111850827,77.24,81432.54,0.0,1.0,0.0,0.0]
[1778111851834,77.24,81430.78,0.0,1.0,0.0,0.0]
[1778111856870,77.24,81430.88,0.0,1.0,0.0,0.0]
[1778111861905,77.24,81433.71,0.0,1.0,0.0,0.0]
[1778111862912,77.24,81436.29,0.0,1.0,0.0,0.0]
[1778111862987,77.24,81436.29,0.0,1.0,0.0,0.0]
[1778111863200,77.24,81436.29,0.0,1.0,0.0,0.0]
[1778111868954,77.24,81436.45,0.0,1.0,0.0,0.0]
[1778111874997,77.24,81436.56,0.0,1.0,0.0,0.0]
[1778111875999,77.24,81436.56,0.0,1.0,0.0,0.0]
[1778111876201,77.24,81436.56,0.0,1.0,0.0,0.0]
[1778111877445,77.24,81436.84,0.0,1.0,0.0,0.0]
[1778111877701,77.24,81436.84,0.0,1.0,0.0,0.0]
[1778111877800,77.24,81436.93,0.0,1.0,0.0,0.0]
[1778111882584,77.24,81436.58,0.0,1.0,0.0,0.0]
[1778111882698,77.24,81436.58,0.0,1.0,0.0,0.0]
[1778111883054,77.24,81438.64,0.0,1.0,0.0,0.0]
[1778111884061,77.24,81437.49,0.0,1.0,0.0,0.0]
[1778111886807,77.24,81437.17,0.0,1.0,0.0,0.0]
[1778111886952,77.24,81437.17,0.0,1.0,0.0,0.0]
[1778111886900,77.24,81436.34,0.0,1.0,0.0,0.0]
[1778111887128,77.24,81436.34,0.0,1.0,0.0,0.0]
[1778111887199,77.24,81436.34,0.0,1.0,0.0,0.0]
[1778111887301,77.24,81433.41,0.0,1.0,0.0,0.0]
[1778111888089,77.24,81432.22,0.0,1.0,0.0,0.0]
[1778111895138,77.24,81432.32,0.0,1.0,0.0,0.0]
[1778111896469,77.24,81432.32,0.0,1.0,0.0,0.0]
[1778111898344,77.24,81433.43,0.0,1.0,0.0,0.0]
[1778111898453,77.24,81433.43,0.0,1.0,0.0,0.0]
[1778111898551,77.24,81433.35,0.0,1.0,0.0,0.0]
[1778111905211,77.24,81433.13,0.0,1.0,0.0,0.0]
[1778111911253,77.24,81433.05,0.0,1.0,0.0,0.0]
[1778111916288,77.24,81433.0,0.0,1.0,0.0,0.0]
[1778111922332,77.24,81433.47,0.0,1.0,0.0,0.0]
[1778111928374,77.24,81433.52,0.0,1.0,0.0,0.0]
[1778111929381,77.24,81435.07,0.0,1.0,0.0,0.0]
[1778111931395,77.24,81437.01,0.0,1.0,0.0,0.0]
[1778111937437,77.24,81437.41,0.0,1.0,0.0,0.0]
[1778111942472,77.24,81437.76,0.0,1.0,0.0,0.0]
[1778111945493,77.24,81435.91,0.0,1.0,0.0,0.0]
[1778111950528,77.24,81436.93,0.0,1.0,0.0,0.0]
[1778111953549,77.24,81439.7,0.0,1.0,0.0,0.0]
[1778111954556,77.24,81442.56,0.0,1.0,0.0,0.0]
[1778111955563,77.24,81444.74,0.0,1.0,0.0,0.0]
[1778111961605,77.24,81444.19,0.0,1.0,0.0,0.0]
[1778111966640,77.24,81443.52,0.0,1.0,0.0,0.0]
[1778111969618,77.24,81442.83,0.0,1.0,0.0,0.0]
[1778111969698,77.24,81442.83,0.0,1.0,0.0,0.0]
[1778111971676,77.24,81442.34,0.0,1.0,0.0,0.0]
[1778111977718,77.24,81442.99,0.0,1.0,0.0,0.0]
[1778111980607,77.24,81442.22,0.0,1.0,0.0,0.0]
[1778111980704,77.24,81442.22,0.0,1.0,0.0,0.0]
[1778111980739,77.24,81442.35,0.0,1.0,0.0,0.0]
[1778111982001,77.24,81440.56,0.0,1.0,0.0,0.0]
[1778111982201,77.24,81440.56,0.0,1.0,0.0,0.0]
[1778111982753,77.24,81438.56,0.0,1.0,0.0,0.0]
[1778111984199,77.24,81438.55,0.0,1.0,0.0,0.0]
[1778111989802,77.24,81438.72,0.0,1.0,0.0,0.0]
[1778111995844,77.24,81437.57,0.0,1.0,0.0,0.0]
[1778111996606,77.24,81437.57,0.0,1.0,0.0,0.0]
[1778111996701,77.24,81437.57,0.0,1.0,0.0,0.0]
[1778111996991,77.24,81437.57,0.0,1.0,0.0,0.0]
[1778111997012,77.24,81436.82,0.0,1.0,0.0,0.0]
[1778111997225,77.24,81436.82,0.0,1.0,0.0,0.0]
[1778111997326,77.24,81436.82,0.0,1.0,0.0,0.0]
[1778112001886,77.24,81431.24,0.0,1.0,0.0,0.0]
[1778112002940,77.24,81431.24,0.0,1.0,0.0,0.0]
[1778112002956,77.24,81431.24,0.0,1.0,0.0,0.0]
[1778112003015,77.24,81430.04,0.0,1.0,0.0,0.0]
[1778112003518,77.24,81430.04,0.0,1.0,0.0,0.0]
[1778112003699,77.24,81430.04,0.0,1.0,0.0,0.0]
[1778112004909,77.24,81424.18,0.0,1.0,0.0,0.0]
[1778112005918,77.24,81415.22,0.0,1.0,0.0,0.0]
[1778112007930,77.24,81420.26,0.0,1.0,0.0,0.0]
[1778112008718,77.24,81420.26,0.0,1.0,0.0,0.0]
[1778112008950,77.24,81420.26,0.0,1.0,0.0,0.0]
[1778112009052,77.24,81418.74,0.0,1.0,0.0,0.0]
[1778112009702,77.24,81418.74,0.0,1.0,0.0,0.0]
[1778112009950,77.24,81418.74,0.0,1.0,0.0,0.0]
[1778112009981,77.24,81420.49,0.0,1.0,0.0,0.0]
[1778112010951,77.24,81424.89,0.0,1.0,0.0,0.0]
[1778112011958,77.24,81432.07,0.0,1.0,0.0,0.0]
[1778112012573,77.24,81432.07,0.0,1.0,0.0,0.0]
[1778112012703,77.24,81432.07,0.0,1.0,0.0,0.0]
[1778112012899,77.24,81432.07,0.0,1.0,0.0,0.0]
[1778112012952,77.24,81432.07,0.0,1.0,0.0,0.0]
[1778112012965,77.24,81432.18,0.0,1.0,0.0,0.0]
[1778112013972,77.24,81435.61,0.0,1.0,0.0,0.0]
[1778112014979,77.24,81440.23,0.0,1.0,0.0,0.0]
[1778112015986,77.24,81443.74,0.0,1.0,0.0,0.0]
[1778112016993,77.24,81445.25,0.0,1.0,0.0,0.0]
[1778112018001,77.24,81440.79,0.0,1.0,0.0,0.0]
[1778112018897,77.24,81440.79,0.0,1.0,0.0,0.0]
[1778112018960,77.24,81440.79,0.0,1.0,0.0,0.0]
[1778112019007,77.24,81437.48,0.0,1.0,0.0,0.0]
[1778112019267,77.24,81437.48,0.0,1.0,0.0,0.0]
[1778112019451,77.24,81437.48,0.0,1.0,0.0,0.0]
[1778112021022,77.24,81439.57,0.0,1.0,0.0,0.0]
[1778112022029,77.24,81443.81,0.0,1.0,0.0,0.0]
[1778112022961,77.24,81443.81,0.0,1.0,0.0,0.0]
[1778112023162,77.24,81441.52,0.0,1.0,0.0,0.0]
[1778112023204,77.24,81441.52,0.0,1.0,0.0,0.0]
[1778112029078,77.24,81442.71,0.0,1.0,0.0,0.0]
[1778112029814,77.24,81442.71,0.0,1.0,0.0,0.0]
[1778112029953,77.24,81442.71,0.0,1.0,0.0,0.0]
[1778112030093,77.24,81441.38,0.0,1.0,0.0,0.0]
[1778112030277,77.24,81441.38,0.0,1.0,0.0,0.0]
[1778112030452,77.24,81441.38,0.0,1.0,0.0,0.0]
[1778112031093,77.24,81441.17,0.0,1.0,0.0,0.0]
[1778112036128,77.24,81441.25,0.0,1.0,0.0,0.0]
[1778112038767,77.24,81440.61,0.0,1.0,0.0,0.0]
[1778112038952,77.24,81440.61,0.0,1.0,0.0,0.0]
[1778112039056,77.24,81440.61,0.0,1.0,0.0,0.0]
[1778112039149,77.24,81440.96,0.0,1.0,0.0,0.0]
[1778112039201,77.24,81440.96,0.0,1.0,0.0,0.0]
[1778112041163,77.24,81439.56,0.0,1.0,0.0,0.0]
[1778112042170,77.24,81440.64,0.0,1.0,0.0,0.0]
[1778112043179,77.24,81443.24,0.0,1.0,0.0,0.0]
[1778112044217,77.24,81443.24,0.0,1.0,0.0,0.0]
[1778112044455,77.24,81443.24,0.0,1.0,0.0,0.0]
[1778112044704,77.24,81443.24,0.0,1.0,0.0,0.0]
[1778112044947,77.24,81443.24,0.0,1.0,0.0,0.0]
[1778112045010,77.24,81446.94,0.0,1.0,0.0,0.0]
[1778112047205,77.24,81448.49,0.0,1.0,0.0,0.0]
[1778112050226,77.24,81446.86,0.0,1.0,0.0,0.0]
[1778112051233,77.24,81448.18,0.0,1.0,0.0,0.0]
[1778112054254,77.24,81446.87,0.0,1.0,0.0,0.0]
[1778112055261,77.24,81448.0,0.0,1.0,0.0,0.0]
[1778112056888,77.24,81448.0,0.0,1.0,0.0,0.0]
[1778112056952,77.24,81448.0,0.0,1.0,0.0,0.0]
[1778112057045,77.24,81448.81,0.0,1.0,0.0,0.0]
[1778112057306,77.24,81448.81,0.0,1.0,0.0,0.0]
[1778112057451,77.24,81448.81,0.0,1.0,0.0,0.0]
[1778112063317,77.24,81451.99,0.0,1.0,0.0,0.0]
[1778112064324,77.24,81458.63,0.0,1.0,0.0,0.0]
[1778112066338,77.24,81451.89,0.0,1.0,0.0,0.0]
[1778112067345,77.24,81450.15,0.0,1.0,0.0,0.0]
[1778112069104,77.24,81450.15,0.0,1.0,0.0,0.0]
[1778112069201,77.24,81450.15,0.0,1.0,0.0,0.0]
[1778112069142,77.24,81445.47,0.0,1.0,0.0,0.0]
[1778112069750,77.24,81445.47,0.0,1.0,0.0,0.0]
[1778112069951,77.24,81445.47,0.0,1.0,0.0,0.0]
[1778112070032,77.24,81442.12,0.0,1.0,0.0,0.0]
[1778112070366,77.24,81440.57,0.0,1.0,0.0,0.0]
[1778112073387,77.24,81439.35,0.0,1.0,0.0,0.0]
[1778112078422,77.24,81440.05,0.0,1.0,0.0,0.0]
[1778112081000,77.24,81440.09,0.0,1.0,0.0,0.0]
[1778112081204,77.24,81440.09,0.0,1.0,0.0,0.0]
[1778112081099,77.24,81440.93,0.0,1.0,0.0,0.0]
[1778112081462,77.24,81440.93,0.0,1.0,0.0,0.0]
[1778112081700,77.24,81440.93,0.0,1.0,0.0,0.0]
[1778112081799,77.24,81441.82,0.0,1.0,0.0,0.0]
[1778112088492,77.24,81441.96,0.0,1.0,0.0,0.0]
[1778112090273,77.24,81441.96,0.0,1.0,0.0,0.0]
[1778112090451,77.24,81441.96,0.0,1.0,0.0,0.0]
[1778112090808,77.24,81441.96,0.0,1.0,0.0,0.0]
[1778112090953,77.24,81441.96,0.0,1.0,0.0,0.0]
[1778112090968,77.24,81442.68,0.0,1.0,0.0,0.0]
[1778112091513,77.24,81442.29,0.0,1.0,0.0,0.0]
[1778112094775,77.24,81442.6,0.0,1.0,0.0,0.0]
[1778112094952,77.24,81442.6,0.0,1.0,0.0,0.0]
[1778112095002,77.24,81450.57,0.0,1.0,0.0,0.0]
[1778112095583,77.24,81450.57,0.0,1.0,0.0,0.0]
[1778112095704,77.24,81450.57,0.0,1.0,0.0,0.0]
[1778112095761,77.24,81455.02,0.0,1.0,0.0,0.0]
[1778112096548,77.24,81456.38,0.0,1.0,0.0,0.0]
[1778112100576,77.24,81453.21,0.0,1.0,0.0,0.0]
[1778112101578,77.24,81453.21,0.0,1.0,0.0,0.0]
[1778112101699,77.24,81453.21,0.0,1.0,0.0,0.0]
[1778112102149,77.24,81453.21,0.0,1.0,0.0,0.0]
[1778112102205,77.24,81453.21,0.0,1.0,0.0,0.0]
[1778112102203,77.24,81451.86,0.0,1.0,0.0,0.0]
[1778112105611,77.24,81452.96,0.0,1.0,0.0,0.0]
[1778112109639,77.24,81454.68,0.0,1.0,0.0,0.0]
[1778112110846,77.24,81454.68,0.0,1.0,0.0,0.0]
[1778112110950,77.24,81454.68,0.0,1.0,0.0,0.0]
[1778112111011,77.24,81454.38,0.0,1.0,0.0,0.0]
[1778112111418,77.24,81454.38,0.0,1.0,0.0,0.0]
[1778112111451,77.24,81454.38,0.0,1.0,0.0,0.0]
[1778112111653,77.24,81452.95,0.0,1.0,0.0,0.0]
[1778112112660,77.24,81445.39,0.0,1.0,0.0,0.0]
[1778112113667,77.24,81443.82,0.0,1.0,0.0,0.0]
[1778112114674,77.24,81444.72,0.0,1.0,0.0,0.0]
[1778112115704,77.24,81444.72,0.0,1.0,0.0,0.0]
[1778112115949,77.24,81444.72,0.0,1.0,0.0,0.0]
[1778112117274,77.24,81445.16,0.0,1.0,0.0,0.0]
[1778112117451,77.24,81445.16,0.0,1.0,0.0,0.0]
[1778112117695,77.24,81446.6,0.0,1.0,0.0,0.0]
[1778112120716,77.24,81444.13,0.0,1.0,0.0,0.0]
[1778112121413,77.24,81444.13,0.0,1.0,0.0,0.0]
[1778112121453,77.24,81444.13,0.0,1.0,0.0,0.0]
[1778112121723,77.24,81446.88,0.0,1.0,0.0,0.0]
[1778112122730,77.24,81448.29,0.0,1.0,0.0,0.0]
[1778112126722,77.24,81447.76,0.0,1.0,0.0,0.0]
[1778112126952,77.24,81447.76,0.0,1.0,0.0,0.0]
[1778112127594,77.24,81448.3,0.0,1.0,0.0,0.0]
[1778112127699,77.24,81448.3,0.0,1.0,0.0,0.0]
[1778112127765,77.24,81450.03,0.0,1.0,0.0,0.0]
[1778112128772,77.24,81452.1,0.0,1.0,0.0,0.0]
[1778112134172,77.24,81452.24,0.0,1.0,0.0,0.0]
[1778112134206,77.24,81452.24,0.0,1.0,0.0,0.0]
[1778112136828,77.24,81448.93,0.0,1.0,0.0,0.0]
[1778112137835,77.24,81447.46,0.0,1.0,0.0,0.0]
[1778112140694,77.24,81447.32,0.0,1.0,0.0,0.0]
[1778112140700,77.24,81447.32,0.0,1.0,0.0,0.0]
[1778112141187,77.24,81447.32,0.0,1.0,0.0,0.0]
[1778112141203,77.24,81447.32,0.0,1.0,0.0,0.0]
[1778112141189,77.24,81448.87,0.0,1.0,0.0,0.0]
[1778112149919,77.24,81448.84,0.0,1.0,0.0,0.0]
[1778112154954,77.24,81449.08,0.0,1.0,0.0,0.0]
[1778112157975,77.24,81450.86,0.0,1.0,0.0,0.0]
[1778112158561,77.24,81450.86,0.0,1.0,0.0,0.0]
[1778112158702,77.24,81450.86,0.0,1.0,0.0,0.0]
[1778112159238,77.24,81450.86,0.0,1.0,0.0,0.0]
[1778112159276,77.24,81450.82,0.0,1.0,0.0,0.0]
[1778112159452,77.24,81450.82,0.0,1.0,0.0,0.0]
[1778112163010,77.24,81449.63,0.0,1.0,0.0,0.0]
[1778112165648,77.24,81449.54,0.0,1.0,0.0,0.0]
[1778112165698,77.24,81449.54,0.0,1.0,0.0,0.0]
[1778112166031,77.24,81450.68,0.0,1.0,0.0,0.0]
[1778112166335,77.24,81450.68,0.0,1.0,0.0,0.0]
[1778112166452,77.24,81450.68,0.0,1.0,0.0,0.0]
[1778112167038,77.24,81449.76,0.0,1.0,0.0,0.0]
[1778112168045,77.24,81448.4,0.0,1.0,0.0,0.0]
[1778112171828,77.24,81448.49,0.0,1.0,0.0,0.0]
[1778112171951,77.24,81448.49,0.0,1.0,0.0,0.0]
[1778112173241,77.24,81448.72,0.0,1.0,0.0,0.0]
[1778112173299,77.24,81448.72,0.0,1.0,0.0,0.0]
[1778112173448,77.24,81448.72,0.0,1.0,0.0,0.0]
[1778112174088,77.24,81449.55,0.0,1.0,0.0,0.0]
[1778112177310,77.24,81449.23,0.0,1.0,0.0,0.0]
[1778112177109,77.24,81447.62,0.0,1.0,0.0,0.0]
[1778112177452,77.24,81447.62,0.0,1.0,0.0,0.0]
[1778112178116,77.24,81446.54,0.0,1.0,0.0,0.0]
[1778112179123,77.24,81445.84,0.0,1.0,0.0,0.0]
[1778112183151,77.24,81446.47,0.0,1.0,0.0,0.0]
[1778112185165,77.24,81445.77,0.0,1.0,0.0,0.0]
[1778112193222,77.24,81446.32,0.0,1.0,0.0,0.0]
[1778112196243,77.24,81445.38,0.0,1.0,0.0,0.0]
[1778112197250,77.24,81440.19,0.0,1.0,0.0,0.0]
[1778112198258,77.24,81432.08,0.0,1.0,0.0,0.0]
[1778112198662,77.24,81432.08,0.0,1.0,0.0,0.0]
[1778112198698,77.24,81432.08,0.0,1.0,0.0,0.0]
[1778112199265,77.24,81430.8,0.0,1.0,0.0,0.0]
[1778112199530,77.24,81430.8,0.0,1.0,0.0,0.0]
[1778112199701,77.24,81430.8,0.0,1.0,0.0,0.0]
[1778112205324,77.24,81431.28,0.0,1.0,0.0,0.0]
[1778112205307,77.24,81433.13,0.0,1.0,0.0,0.0]
[1778112205450,77.24,81433.13,0.0,1.0,0.0,0.0]
[1778112206060,77.24,81433.13,0.0,1.0,0.0,0.0]
[1778112206201,77.24,81433.13,0.0,1.0,0.0,0.0]
[1778112206301,77.24,81433.13,0.0,1.0,0.0,0.0]
[1778112207321,77.24,81436.58,0.0,1.0,0.0,0.0]
[1778112208329,77.24,81439.71,0.0,1.0,0.0,0.0]
[1778112208849,77.24,81439.71,0.0,1.0,0.0,0.0]
[1778112208949,77.24,81439.71,0.0,1.0,0.0,0.0]
[1778112209336,77.24,81444.27,0.0,1.0,0.0,0.0]
[1778112210193,77.24,81444.27,0.0,1.0,0.0,0.0]
[1778112210199,77.24,81444.27,0.0,1.0,0.0,0.0]
[1778112210343,77.24,81445.43,0.0,1.0,0.0,0.0]
[1778112211351,77.24,81444.96,0.0,1.0,0.0,0.0]
[1778112212357,77.24,81446.07,0.0,1.0,0.0,0.0]
[1778112213730,77.24,81446.07,0.0,1.0,0.0,0.0]
[1778112213949,77.24,81446.07,0.0,1.0,0.0,0.0]
[1778112213994,77.24,81447.28,0.0,1.0,0.0,0.0]
[1778112215274,77.24,81447.28,0.0,1.0,0.0,0.0]
[1778112215300,77.24,81448.58,0.0,1.0,0.0,0.0]
[1778112215449,77.24,81448.58,0.0,1.0,0.0,0.0]
[1778112215457,77.24,81448.79,0.0,1.0,0.0,0.0]
[1778112216385,77.24,81447.65,0.0,1.0,0.0,0.0]
[1778112217392,77.24,81454.64,0.0,1.0,0.0,0.0]
[1778112218526,77.24,81454.64,0.0,1.0,0.0,0.0]
[1778112218700,77.24,81454.64,0.0,1.0,0.0,0.0]
[1778112218741,77.24,81456.5,0.0,1.0,0.0,0.0]
[1778112219406,77.24,81457.59,0.0,1.0,0.0,0.0]
[1778112220413,77.24,81458.37,0.0,1.0,0.0,0.0]
[1778112223434,77.24,81459.02,0.0,1.0,0.0,0.0]
[1778112228471,77.24,81459.2,0.0,1.0,0.0,0.0]
[1778112230485,77.24,81460.48,0.0,1.0,0.0,0.0]
[1778112232267,77.24,81468.99,0.0,1.0,0.0,0.0]
[1778112232499,77.24,81470.66,0.0,1.0,0.0,0.0]
[1778112234203,77.24,81470.66,0.0,1.0,0.0,0.0]
[1778112234249,77.24,81462.62,0.0,1.0,0.0,0.0]
[1778112234539,77.24,81462.62,0.0,1.0,0.0,0.0]
[1778112234700,77.24,81462.62,0.0,1.0,0.0,0.0]
[1778112234800,77.24,81455.62,0.0,1.0,0.0,0.0]
[1778112237534,77.24,81457.68,0.0,1.0,0.0,0.0]
[1778112242569,77.24,81457.44,0.0,1.0,0.0,0.0]
[1778112246598,77.24,81461.29,0.0,1.0,0.0,0.0]
[1778112247605,77.24,81468.3,0.0,1.0,0.0,0.0]
[1778112248633,77.24,81468.3,0.0,1.0,0.0,0.0]
[1778112248705,77.24,81468.3,0.0,1.0,0.0,0.0]
[1778112249285,77.24,81468.3,0.0,1.0,0.0,0.0]
[1778112249299,77.24,81472.74,0.0,1.0,0.0,0.0]
[1778112249451,77.24,81472.74,0.0,1.0,0.0,0.0]
[1778112252198,77.24,81473.24,0.0,1.0,0.0,0.0]
[1778112257674,77.24,81476.9,0.0,1.0,0.0,0.0]
[1778112259120,77.24,81476.9,0.0,1.0,0.0,0.0]
[1778112259200,77.24,81476.9,0.0,1.0,0.0,0.0]
[1778112259281,77.24,81478.28,0.0,1.0,0.0,0.0]
[1778112260224,77.24,81478.28,0.0,1.0,0.0,0.0]
[1778112260263,77.24,81479.57,0.0,1.0,0.0,0.0]
[1778112260451,77.24,81479.57,0.0,1.0,0.0,0.0]
[1778112263716,77.24,81473.63,0.0,1.0,0.0,0.0]
[1778112264590,77.24,81473.63,0.0,1.0,0.0,0.0]
[1778112264699,77.24,81473.63,0.0,1.0,0.0,0.0]
[1778112264723,77.24,81468.84,0.0,1.0,0.0,0.0]
[1778112265730,77.24,81466.29,0.0,1.0,0.0,0.0]
[1778112270766,77.24,81466.39,0.0,1.0,0.0,0.0]
[1778112271772,77.24,81466.59,0.0,1.0,0.0,0.0]
[1778112272779,77.24,81468.19,0.0,1.0,0.0,0.0]
[1778112274184,77.24,81468.19,0.0,1.0,0.0,0.0]
[1778112274202,77.24,81468.19,0.0,1.0,0.0,0.0]
[1778112274914,77.24,81468.01,0.0,1.0,0.0,0.0]
[1778112274952,77.24,81468.01,0.0,1.0,0.0,0.0]
[1778112275014,77.24,81469.53,0.0,1.0,0.0,0.0]
[1778112276807,77.24,81468.34,0.0,1.0,0.0,0.0]
[1778112278821,77.24,81466.77,0.0,1.0,0.0,0.0]
[1778112281977,77.24,81466.77,0.0,1.0,0.0,0.0]
[1778112282201,77.24,81466.77,0.0,1.0,0.0,0.0]
[1778112282293,77.24,81465.19,0.0,1.0,0.0,0.0]
[1778112282849,77.24,81461.46,0.0,1.0,0.0,0.0]
[1778112283856,77.24,81449.73,0.0,1.0,0.0,0.0]
[1778112284863,77.24,81448.43,0.0,1.0,0.0,0.0]
[1778112285870,77.24,81443.77,0.0,1.0,0.0,0.0]
[1778112286838,77.24,81443.77,0.0,1.0,0.0,0.0]
[1778112286950,77.24,81443.77,0.0,1.0,0.0,0.0]
[1778112287698,77.24,81443.02,0.0,1.0,0.0,0.0]
[1778112287952,77.24,81443.02,0.0,1.0,0.0,0.0]
[1778112287981,77.24,81442.2,0.0,1.0,0.0,0.0]
[1778112290905,77.24,81438.32,0.0,1.0,0.0,0.0]
[1778112291912,77.24,81434.08,0.0,1.0,0.0,0.0]
[1778112294564,77.24,81433.09,0.0,1.0,0.0,0.0]
[1778112294699,77.24,81433.09,0.0,1.0,0.0,0.0]
[1778112299968,77.24,81432.67,0.0,1.0,0.0,0.0]
[1778112302989,77.24,81439.16,0.0,1.0,0.0,0.0]
[1778112303996,77.24,81441.38,0.0,1.0,0.0,0.0]
[1778112304873,77.24,81441.38,0.0,1.0,0.0,0.0]
[1778112304950,77.24,81441.38,0.0,1.0,0.0,0.0]
[1778112306222,77.24,81442.38,0.0,1.0,0.0,0.0]
[1778112306261,77.24,81442.49,0.0,1.0,0.0,0.0]
[1778112309031,77.24,81441.32,0.0,1.0,0.0,0.0]
[1778112310041,77.24,81442.94,0.0,1.0,0.0,0.0]
[1778112310703,77.24,81442.94,0.0,1.0,0.0,0.0]
[1778112310950,77.24,81442.94,0.0,1.0,0.0,0.0]
[1778112311048,77.24,81444.15,0.0,1.0,0.0,0.0]
[1778112316083,77.24,81443.88,0.0,1.0,0.0,0.0]
[1778112321122,77.24,81448.09,0.0,1.0,0.0,0.0]
[1778112322129,77.24,81453.6,0.0,1.0,0.0,0.0]
[1778112322780,77.24,81453.6,0.0,1.0,0.0,0.0]
[1778112322949,77.24,81453.6,0.0,1.0,0.0,0.0]
[1778112323136,77.24,81455.07,0.0,1.0,0.0,0.0]
[1778112324864,77.24,81455.96,0.0,1.0,0.0,0.0]
[1778112324953,77.24,81455.96,0.0,1.0,0.0,0.0]
[1778112325156,77.24,81455.47,0.0,1.0,0.0,0.0]
[1778112326162,77.24,81461.56,0.0,1.0,0.0,0.0]
[1778112327064,77.24,81461.56,0.0,1.0,0.0,0.0]
[1778112327220,77.24,81461.56,0.0,1.0,0.0,0.0]
[1778112327274,77.24,81463.97,0.0,1.0,0.0,0.0]
[1778112329182,77.24,81466.16,0.0,1.0,0.0,0.0]
[1778112331203,77.24,81466.19,0.0,1.0,0.0,0.0]
[1778112332210,77.24,81464.88,0.0,1.0,0.0,0.0]
[1778112333217,77.24,81461.73,0.0,1.0,0.0,0.0]
[1778112334249,77.24,81461.73,0.0,1.0,0.0,0.0]
[1778112334450,77.24,81461.73,0.0,1.0,0.0,0.0]
[1778112334414,77.24,81456.98,0.0,1.0,0.0,0.0]
[1778112335377,77.24,81456.98,0.0,1.0,0.0,0.0]
[1778112335455,77.24,81456.98,0.0,1.0,0.0,0.0]
[1778112335395,77.24,81455.06,0.0,1.0,0.0,0.0]
[1778112336238,77.24,81453.86,0.0,1.0,0.0,0.0]
[1778112337245,77.24,81451.79,0.0,1.0,0.0,0.0]
[1778112338300,77.24,81451.79,0.0,1.0,0.0,0.0]
[1778112338449,77.24,81451.79,0.0,1.0,0.0,0.0]
[1778112338401,77.24,81449.31,0.0,1.0,0.0,0.0]
[1778112341274,77.24,81451.27,0.0,1.0,0.0,0.0]
[1778112342928,77.24,81450.16,0.0,1.0,0.0,0.0]
[1778112342951,77.24,81450.16,0.0,1.0,0.0,0.0]
[1778112343287,77.24,81449.33,0.0,1.0,0.0,0.0]
[1778112344461,77.24,81449.33,0.0,1.0,0.0,0.0]
[1778112344294,77.24,81446.94,0.0,1.0,0.0,0.0]
[1778112344703,77.24,81446.94,0.0,1.0,0.0,0.0]
[1778112347315,77.24,81442.77,0.0,1.0,0.0,0.0]
[1778112348322,77.24,81440.72,0.0,1.0,0.0,0.0]
[1778112349329,77.24,81438.15,0.0,1.0,0.0,0.0]
[1778112349859,77.24,81438.15,0.0,1.0,0.0,0.0]
[1778112349953,77.24,81438.15,0.0,1.0,0.0,0.0]
[1778112350336,77.24,81437.84,0.0,1.0,0.0,0.0]
[1778112350664,77.24,81437.84,0.0,1.0,0.0,0.0]
[1778112350698,77.24,81437.84,0.0,1.0,0.0,0.0]
[1778112353357,77.24,81436.44,0.0,1.0,0.0,0.0]
[1778112354364,77.24,81434.25,0.0,1.0,0.0,0.0]
[1778112355942,77.24,81434.12,0.0,1.0,0.0,0.0]
[1778112355948,77.24,81434.12,0.0,1.0,0.0,0.0]
[1778112356378,77.24,81432.87,0.0,1.0,0.0,0.0]
[1778112357348,77.24,81432.87,0.0,1.0,0.0,0.0]
[1778112357449,77.24,81432.87,0.0,1.0,0.0,0.0]
[1778112357385,77.24,81430.08,0.0,1.0,0.0,0.0]
[1778112362420,77.24,81429.34,0.0,1.0,0.0,0.0]
[1778112364434,77.24,81438.75,0.0,1.0,0.0,0.0]
[1778112365441,77.24,81448.51,0.0,1.0,0.0,0.0]
[1778112365548,77.24,81448.51,0.0,1.0,0.0,0.0]
[1778112365697,77.24,81448.51,0.0,1.0,0.0,0.0]
[1778112366448,77.24,81451.94,0.0,1.0,0.0,0.0]
[1778112371483,77.24,81451.22,0.0,1.0,0.0,0.0]
[1778112375511,77.24,81447.45,0.0,1.0,0.0,0.0]
[1778112376200,77.24,81447.45,0.0,1.0,0.0,0.0]
[1778112376519,77.24,81445.95,0.0,1.0,0.0,0.0]
[1778112377748,77.24,81445.93,0.0,1.0,0.0,0.0]
[1778112377952,77.24,81445.93,0.0,1.0,0.0,0.0]
[1778112378048,77.24,81445.93,0.0,1.0,0.0,0.0]
[1778112382560,77.24,81447.8,0.0,1.0,0.0,0.0]
[1778112383568,77.24,81449.62,0.0,1.0,0.0,0.0]
[1778112384574,77.24,81450.95,0.0,1.0,0.0,0.0]
[1778112385824,77.24,81450.95,0.0,1.0,0.0,0.0]
[1778112385948,77.24,81450.95,0.0,1.0,0.0,0.0]
[1778112388604,77.24,81453.42,0.0,1.0,0.0,0.0]
[1778112389611,77.24,81456.86,0.0,1.0,0.0,0.0]
[1778112391465,77.24,81456.86,0.0,1.0,0.0,0.0]
[1778112391701,77.24,81456.82,0.0,1.0,0.0,0.0]
[1778112392033,77.24,81456.82,0.0,1.0,0.0,0.0]
[1778112392199,77.24,81456.82,0.0,1.0,0.0,0.0]
[1778112392293,77.24,81453.83,0.0,1.0,0.0,0.0]
[1778112392632,77.24,81451.69,0.0,1.0,0.0,0.0]
[1778112395653,77.24,81453.35,0.0,1.0,0.0,0.0]
[1778112396920,77.24,81453.35,0.0,1.0,0.0,0.0]
[1778112396949,77.24,81453.35,0.0,1.0,0.0,0.0]
[1778112397215,77.24,81453.35,0.0,1.0,0.0,0.0]
[1778112397449,77.24,81453.35,0.0,1.0,0.0,0.0]
[1778112397525,77.24,81456.71,0.0,1.0,0.0,0.0]
[1778112398674,77.24,81454.01,0.0,1.0,0.0,0.0]
[1778112399681,77.24,81455.96,0.0,1.0,0.0,0.0]
[1778112401825,77.24,81455.99,0.0,1.0,0.0,0.0]
[1778112401950,77.24,81455.99,0.0,1.0,0.0,0.0]
[1778112402037,77.24,81453.35,0.0,1.0,0.0,0.0]
[1778112402702,77.24,81449.9,0.0,1.0,0.0,0.0]
[1778112403709,77.24,81440.76,0.0,1.0,0.0,0.0]
[1778112405129,77.24,81440.76,0.0,1.0,0.0,0.0]
[1778112405200,77.24,81440.76,0.0,1.0,0.0,0.0]
[1778112405230,77.24,81437.58,0.0,1.0,0.0,0.0]
[1778112406730,77.24,81435.79,0.0,1.0,0.0,0.0]
[1778112407737,77.24,81433.67,0.0,1.0,0.0,0.0]
[1778112410758,77.24,81436.18,0.0,1.0,0.0,0.0]
[1778112411765,77.24,81438.98,0.0,1.0,0.0,0.0]
[1778112412921,77.24,81438.98,0.0,1.0,0.0,0.0]
[1778112412956,77.24,81438.98,0.0,1.0,0.0,0.0]
[1778112413531,77.24,81438.98,0.0,1.0,0.0,0.0]
[1778112413551,77.24,81439.02,0.0,1.0,0.0,0.0]
[1778112413701,77.24,81439.02,0.0,1.0,0.0,0.0]
[1778112417808,77.24,81443.24,0.0,1.0,0.0,0.0]
[1778112419197,77.24,81443.24,0.0,1.0,0.0,0.0]
[1778112419451,77.24,81443.24,0.0,1.0,0.0,0.0]
[1778112419465,77.24,81443.98,0.0,1.0,0.0,0.0]
[1778112419692,77.24,81443.98,0.0,1.0,0.0,0.0]
[1778112419700,77.24,81443.98,0.0,1.0,0.0,0.0]
[1778112420830,77.24,81441.45,0.0,1.0,0.0,0.0]
[1778112425865,77.24,81442.18,0.0,1.0,0.0,0.0]
[1778112427070,77.24,81442.18,0.0,1.0,0.0,0.0]
[1778112427202,77.24,81442.18,0.0,1.0,0.0,0.0]
[1778112427230,77.24,81439.26,0.0,1.0,0.0,0.0]
[1778112428187,77.24,81439.26,0.0,1.0,0.0,0.0]
[1778112428203,77.24,81439.26,0.0,1.0,0.0,0.0]
[1778112428275,77.24,81433.71,0.0,1.0,0.0,0.0]
[1778112428886,77.24,81431.64,0.0,1.0,0.0,0.0]
[1778112433921,77.24,81430.25,0.0,1.0,0.0,0.0]
[1778112434928,77.24,81424.68,0.0,1.0,0.0,0.0]
[1778112435935,77.24,81419.59,0.0,1.0,0.0,0.0]
[1778112436942,77.24,81409.78,0.0,1.0,0.0,0.0]
[1778112437949,77.24,81411.19,0.0,1.0,0.0,0.0]
[1778112439523,77.24,81411.19,0.0,1.0,0.0,0.0]
[1778112439550,77.24,81410.95,0.0,1.0,0.0,0.0]
[1778112439703,77.24,81410.95,0.0,1.0,0.0,0.0]
[1778112440073,77.24,81410.95,0.0,1.0,0.0,0.0]
[1778112440201,77.24,81410.95,0.0,1.0,0.0,0.0]
[1778112440285,77.24,81412.05,0.0,1.0,0.0,0.0]
[1778112442984,77.24,81413.79,0.0,1.0,0.0,0.0]
[1778112447524,77.24,81414.23,0.0,1.0,0.0,0.0]
[1778112447700,77.24,81415.03,0.0,1.0,0.0,0.0]
[1778112447833,77.24,81415.03,0.0,1.0,0.0,0.0]
[1778112447949,77.24,81415.03,0.0,1.0,0.0,0.0]
[1778112448019,77.24,81414.63,0.0,1.0,0.0,0.0]
[1778112449026,77.24,81412.71,0.0,1.0,0.0,0.0]
[1778112451180,77.24,81411.91,0.0,1.0,0.0,0.0]
[1778112451200,77.24,81411.91,0.0,1.0,0.0,0.0]
[1778112451251,77.24,81410.6,0.0,1.0,0.0,0.0]
[1778112454061,77.24,81413.06,0.0,1.0,0.0,0.0]
[1778112454971,77.24,81413.06,0.0,1.0,0.0,0.0]
[1778112455201,77.24,81413.06,0.0,1.0,0.0,0.0]
[1778112455300,77.24,81415.13,0.0,1.0,0.0,0.0]
[1778112457082,77.24,81412.77,0.0,1.0,0.0,0.0]
[1778112458089,77.24,81406.48,0.0,1.0,0.0,0.0]
[1778112458692,77.24,81406.48,0.0,1.0,0.0,0.0]
[1778112458703,77.24,81406.48,0.0,1.0,0.0,0.0]
[1778112462117,77.24,81404.72,0.0,1.0,0.0,0.0]
[1778112463124,77.24,81402.73,0.0,1.0,0.0,0.0]
[1778112464131,77.24,81400.44,0.0,1.0,0.0,0.0]
[1778112465415,77.24,81400.44,0.0,1.0,0.0,0.0]
[1778112465454,77.24,81400.44,0.0,1.0,0.0,0.0]
[1778112465473,77.24,81393.51,0.0,1.0,0.0,0.0]
[1778112466266,77.24,81393.51,0.0,1.0,0.0,0.0]
[1778112466452,77.24,81393.51,0.0,1.0,0.0,0.0]
[1778112468159,77.24,81385.86,0.0,1.0,0.0,0.0]
[1778112469166,77.24,81371.48,0.0,1.0,0.0,0.0]
[1778112470173,77.24,81366.01,0.0,1.0,0.0,0.0]
[1778112472187,77.24,81369.09,0.0,1.0,0.0,0.0]
[1778112473194,77.24,81368.07,0.0,1.0,0.0,0.0]
[1778112475208,77.24,81371.35,0.0,1.0,0.0,0.0]
[1778112476215,77.24,81368.54,0.0,1.0,0.0,0.0]
[1778112477536,77.24,81368.54,0.0,1.0,0.0,0.0]
[1778112477580,77.24,81367.47,0.0,1.0,0.0,0.0]
[1778112477704,77.24,81367.47,0.0,1.0,0.0,0.0]
[1778112478618,77.24,81367.47,0.0,1.0,0.0,0.0]
[1778112478229,77.24,81367.93,0.0,1.0,0.0,0.0]
[1778112478701,77.24,81367.93,0.0,1.0,0.0,0.0]
[1778112481251,77.24,81372.27,0.0,1.0,0.0,0.0]
[1778112482258,77.24,81375.74,0.0,1.0,0.0,0.0]
[1778112483265,77.24,81382.44,0.0,1.0,0.0,0.0]
[1778112484272,77.24,81383.78,0.0,1.0,0.0,0.0]
[1778112486037,77.24,81382.91,0.0,1.0,0.0,0.0]
[1778112486206,77.24,81382.91,0.0,1.0,0.0,0.0]
[1778112486592,77.24,81382.91,0.0,1.0,0.0,0.0]
[1778112486286,77.24,81381.92,0.0,1.0,0.0,0.0]
[1778112486705,77.24,81381.92,0.0,1.0,0.0,0.0]
[1778112491321,77.24,81386.6,0.0,1.0,0.0,0.0]
[1778112492329,77.24,81389.52,0.0,1.0,0.0,0.0]
[1778112493169,77.24,81389.52,0.0,1.0,0.0,0.0]
[1778112493201,77.24,81389.52,0.0,1.0,0.0,0.0]
[1778112493503,77.24,81389.52,0.0,1.0,0.0,0.0]
[1778112493595,77.24,81391.62,0.0,1.0,0.0,0.0]
[1778112493702,77.24,81391.62,0.0,1.0,0.0,0.0]
[1778112495349,77.24,81390.1,0.0,1.0,0.0,0.0]
[1778112498373,77.24,81388.05,0.0,1.0,0.0,0.0]
[1778112499678,77.24,81387.2,0.0,1.0,0.0,0.0]
[1778112499701,77.24,81387.2,0.0,1.0,0.0,0.0]
[1778112500104,77.24,81387.2,0.0,1.0,0.0,0.0]
[1778112500204,77.24,81387.2,0.0,1.0,0.0,0.0]
[1778112500387,77.24,81387.34,0.0,1.0,0.0,0.0]
[1778112502401,77.24,81386.36,0.0,1.0,0.0,0.0]
[1778112506429,77.24,81391.11,0.0,1.0,0.0,0.0]
[1778112507436,77.24,81393.39,0.0,1.0,0.0,0.0]
[1778112507868,77.24,81393.39,0.0,1.0,0.0,0.0]
[1778112507951,77.24,81393.39,0.0,1.0,0.0,0.0]
[1778112508379,77.24,81393.39,0.0,1.0,0.0,0.0]
[1778112508452,77.24,81393.39,0.0,1.0,0.0,0.0]
[1778112508552,77.24,81392.08,0.0,1.0,0.0,0.0]
[1778112509450,77.24,81388.37,0.0,1.0,0.0,0.0]
[1778112510459,77.24,81386.82,0.0,1.0,0.0,0.0]
[1778112511466,77.24,81386.72,0.0,1.0,0.0,0.0]
[1778112514505,77.24,81387.12,0.0,1.0,0.0,0.0]
[1778112514592,77.24,81388.35,0.0,1.0,0.0,0.0]
[1778112514702,77.24,81388.35,0.0,1.0,0.0,0.0]
[1778112515211,77.24,81388.35,0.0,1.0,0.0,0.0]
[1778112515448,77.24,81388.35,0.0,1.0,0.0,0.0]
[1778112515494,77.24,81388.29,0.0,1.0,0.0,0.0]
[1778112520529,77.24,81387.45,0.0,1.0,0.0,0.0]
[1778112526571,77.24,81387.53,0.0,1.0,0.0,0.0]
[1778112532613,77.24,81386.99,0.0,1.0,0.0,0.0]
[1778112533620,77.24,81388.64,0.0,1.0,0.0,0.0]
[1778112535634,77.24,81389.84,0.0,1.0,0.0,0.0]
[1778112535796,77.24,81389.84,0.0,1.0,0.0,0.0]
[1778112535953,77.24,81389.84,0.0,1.0,0.0,0.0]
[1778112536454,77.24,81389.84,0.0,1.0,0.0,0.0]
[1778112536641,77.24,81389.98,0.0,1.0,0.0,0.0]
[1778112536700,77.24,81389.98,0.0,1.0,0.0,0.0]
[1778112537648,77.24,81394.75,0.0,1.0,0.0,0.0]
[1778112538655,77.24,81397.69,0.0,1.0,0.0,0.0]
[1778112541677,77.24,81395.79,0.0,1.0,0.0,0.0]
[1778112543287,77.24,81395.18,0.0,1.0,0.0,0.0]
[1778112543449,77.24,81395.18,0.0,1.0,0.0,0.0]
[1778112543690,77.24,81395.44,0.0,1.0,0.0,0.0]
[1778112544542,77.24,81395.44,0.0,1.0,0.0,0.0]
[1778112544703,77.24,81395.44,0.0,1.0,0.0,0.0]
[1778112545716,77.24,81396.65,0.0,1.0,0.0,0.0]
[1778112546723,77.24,81404.03,0.0,1.0,0.0,0.0]
[1778112547887,77.24,81404.03,0.0,1.0,0.0,0.0]
[1778112547949,77.24,81404.03,0.0,1.0,0.0,0.0]
[1778112548588,77.24,81404.03,0.0,1.0,0.0,0.0]
[1778112548703,77.24,81404.03,0.0,1.0,0.0,0.0]
[1778112548689,77.24,81407.65,0.0,1.0,0.0,0.0]
[1778112550755,77.24,81410.0,0.0,1.0,0.0,0.0]
[1778112551760,77.24,81417.42,0.0,1.0,0.0,0.0]
[1778112553384,77.24,81417.42,0.0,1.0,0.0,0.0]
[1778112553450,77.24,81417.42,0.0,1.0,0.0,0.0]
[1778112553483,77.24,81418.59,0.0,1.0,0.0,0.0]
[1778112553774,77.24,81421.32,0.0,1.0,0.0,0.0]
[1778112554781,77.24,81423.27,0.0,1.0,0.0,0.0]
[1778112555908,77.24,81423.27,0.0,1.0,0.0,0.0]
[1778112555952,77.24,81423.27,0.0,1.0,0.0,0.0]
[1778112560823,77.24,81420.92,0.0,1.0,0.0,0.0]
[1778112561830,77.24,81420.13,0.0,1.0,0.0,0.0]
[1778112563329,77.24,81420.13,0.0,1.0,0.0,0.0]
[1778112563451,77.24,81420.13,0.0,1.0,0.0,0.0]
[1778112563547,77.24,81420.06,0.0,1.0,0.0,0.0]
[1778112564412,77.24,81420.06,0.0,1.0,0.0,0.0]
[1778112564453,77.24,81420.06,0.0,1.0,0.0,0.0]
[1778112565858,77.24,81418.95,0.0,1.0,0.0,0.0]
[1778112567613,77.24,81418.95,0.0,1.0,0.0,0.0]
[1778112567702,77.24,81418.95,0.0,1.0,0.0,0.0]
[1778112567714,77.24,81415.11,0.0,1.0,0.0,0.0]
[1778112567872,77.24,81413.17,0.0,1.0,0.0,0.0]
[1778112569402,77.24,81413.17,0.0,1.0,0.0,0.0]
[1778112569451,77.24,81413.17,0.0,1.0,0.0,0.0]
[1778112569503,77.24,81413.95,0.0,1.0,0.0,0.0]
[1778112569886,77.24,81414.66,0.0,1.0,0.0,0.0]
[1778112571900,77.24,81414.12,0.0,1.0,0.0,0.0]
[1778112573914,77.24,81413.31,0.0,1.0,0.0,0.0]
[1778112576037,77.24,81412.68,0.0,1.0,0.0,0.0]
[1778112576206,77.24,81412.68,0.0,1.0,0.0,0.0]
[1778112576307,77.24,81411.92,0.0,1.0,0.0,0.0]
[1778112578949,77.24,81410.5,0.0,1.0,0.0,0.0]
[1778112580420,77.24,81410.5,0.0,1.0,0.0,0.0]
[1778112580451,77.24,81410.5,0.0,1.0,0.0,0.0]
[1778112580551,77.24,81411.52,0.0,1.0,0.0,0.0]
[1778112580763,77.24,81411.52,0.0,1.0,0.0,0.0]
[1778112580952,77.24,81411.52,0.0,1.0,0.0,0.0]
[1778112580963,77.24,81413.07,0.0,1.0,0.0,0.0]
[1778112583984,77.24,81412.09,0.0,1.0,0.0,0.0]
[1778112588926,77.24,81411.93,0.0,1.0,0.0,0.0]
[1778112588950,77.24,81411.93,0.0,1.0,0.0,0.0]
[1778112589638,77.24,81411.93,0.0,1.0,0.0,0.0]
[1778112589702,77.24,81411.93,0.0,1.0,0.0,0.0]
[1778112589661,77.24,81411.28,0.0,1.0,0.0,0.0]
[1778112591033,77.24,81413.53,0.0,1.0,0.0,0.0]
[1778112592040,77.24,81412.8,0.0,1.0,0.0,0.0]
[1778112596269,77.24,81413.16,0.0,1.0,0.0,0.0]
[1778112596457,77.24,81413.16,0.0,1.0,0.0,0.0]
[1778112599105,77.24,81413.32,0.0,1.0,0.0,0.0]
[1778112599199,77.24,81413.32,0.0,1.0,0.0,0.0]
[1778112599205,77.24,81414.82,0.0,1.0,0.0,0.0]
[1778112600096,77.24,81413.94,0.0,1.0,0.0,0.0]
[1778112601103,77.24,81414.88,0.0,1.0,0.0,0.0]
[1778112601859,77.24,81414.88,0.0,1.0,0.0,0.0]
[1778112601953,77.24,81414.88,0.0,1.0,0.0,0.0]
[1778112602110,77.24,81415.65,0.0,1.0,0.0,0.0]
[1778112607287,77.24,81415.44,0.0,1.0,0.0,0.0]
[1778112607448,77.24,81415.44,0.0,1.0,0.0,0.0]
[1778112607549,77.24,81414.43,0.0,1.0,0.0,0.0]
[1778112608258,77.24,81414.43,0.0,1.0,0.0,0.0]
[1778112608451,77.24,81414.43,0.0,1.0,0.0,0.0]
[1778112608542,77.24,81418.69,0.0,1.0,0.0,0.0]
[1778112609159,77.24,81426.72,0.0,1.0,0.0,0.0]
[1778112610166,77.24,81430.03,0.0,1.0,0.0,0.0]
[1778112611705,77.24,81430.03,0.0,1.0,0.0,0.0]
[1778112611173,77.24,81431.85,0.0,1.0,0.0,0.0]
[1778112611949,77.24,81431.85,0.0,1.0,0.0,0.0]
[1778112612461,77.24,81431.85,0.0,1.0,0.0,0.0]
[1778112612704,77.24,81431.85,0.0,1.0,0.0,0.0]
[1778112612562,77.24,81433.96,0.0,1.0,0.0,0.0]
[1778112615441,77.24,81434.14,0.0,1.0,0.0,0.0]
[1778112615775,77.24,81434.14,0.0,1.0,0.0,0.0]
[1778112615517,77.24,81436.87,0.0,1.0,0.0,0.0]
[1778112615951,77.24,81436.87,0.0,1.0,0.0,0.0]
[1778112616209,77.24,81437.79,0.0,1.0,0.0,0.0]
[1778112618223,77.24,81439.01,0.0,1.0,0.0,0.0]
[1778112621700,77.24,81439.29,0.0,1.0,0.0,0.0]
[1778112621244,77.24,81437.93,0.0,1.0,0.0,0.0]
[1778112621952,77.24,81437.93,0.0,1.0,0.0,0.0]
[1778112622251,77.24,81440.52,0.0,1.0,0.0,0.0]
[1778112623258,77.24,81441.59,0.0,1.0,0.0,0.0]
[1778112624265,77.24,81444.51,0.0,1.0,0.0,0.0]
[1778112625272,77.24,81443.47,0.0,1.0,0.0,0.0]
[1778112626279,77.24,81442.98,0.0,1.0,0.0,0.0]
[1778112628293,77.24,81442.4,0.0,1.0,0.0,0.0]
[1778112629300,77.24,81443.04,0.0,1.0,0.0,0.0]
[1778112630307,77.24,81446.43,0.0,1.0,0.0,0.0]
[1778112631315,77.24,81446.51,0.0,1.0,0.0,0.0]
[1778112631935,77.24,81446.51,0.0,1.0,0.0,0.0]
[1778112631951,77.24,81446.51,0.0,1.0,0.0,0.0]
[1778112632322,77.24,81448.82,0.0,1.0,0.0,0.0]
[1778112635344,77.24,81456.58,0.0,1.0,0.0,0.0]
[1778112636351,77.24,81458.25,0.0,1.0,0.0,0.0]
[1778112637358,77.24,81460.04,0.0,1.0,0.0,0.0]
[1778112638258,77.24,81460.04,0.0,1.0,0.0,0.0]
[1778112638453,77.24,81460.04,0.0,1.0,0.0,0.0]
[1778112638549,77.24,81461.26,0.0,1.0,0.0,0.0]
[1778112640379,77.24,81460.23,0.0,1.0,0.0,0.0]
[1778112641386,77.24,81459.78,0.0,1.0,0.0,0.0]
[1778112642393,77.24,81455.13,0.0,1.0,0.0,0.0]
[1778112643562,77.24,81455.13,0.0,1.0,0.0,0.0]
[1778112643701,77.24,81455.13,0.0,1.0,0.0,0.0]
[1778112643800,77.24,81451.86,0.0,1.0,0.0,0.0]
[1778112646421,77.24,81452.8,0.0,1.0,0.0,0.0]
[1778112648435,77.24,81453.41,0.0,1.0,0.0,0.0]
[1778112650449,77.24,81451.55,0.0,1.0,0.0,0.0]
[1778112651747,77.24,81451.55,0.0,1.0,0.0,0.0]
[1778112651949,77.24,81451.52,0.0,1.0,0.0,0.0]
[1778112652464,77.24,81449.56,0.0,1.0,0.0,0.0]
[1778112655485,77.24,81450.58,0.0,1.0,0.0,0.0]
[1778112656780,77.24,81450.58,0.0,1.0,0.0,0.0]
[1778112656492,77.24,81455.63,0.0,1.0,0.0,0.0]
[1778112656950,77.24,81455.63,0.0,1.0,0.0,0.0]
[1778112657500,77.24,81458.08,0.0,1.0,0.0,0.0]
[1778112658506,77.24,81458.64,0.0,1.0,0.0,0.0]
[1778112660520,77.24,81456.75,0.0,1.0,0.0,0.0]
[1778112661527,77.24,81455.8,0.0,1.0,0.0,0.0]
[1778112662641,77.24,81455.8,0.0,1.0,0.0,0.0]
[1778112662697,77.24,81455.8,0.0,1.0,0.0,0.0]
[1778112662799,77.24,81448.73,0.0,1.0,0.0,0.0]
[1778112663541,77.24,81445.08,0.0,1.0,0.0,0.0]
[1778112664548,77.24,81443.98,0.0,1.0,0.0,0.0]
[1778112666562,77.24,81443.49,0.0,1.0,0.0,0.0]
[1778112671597,77.24,81443.89,0.0,1.0,0.0,0.0]
[1778112672604,77.24,81444.59,0.0,1.0,0.0,0.0]
[1778112676632,77.24,81443.74,0.0,1.0,0.0,0.0]
[1778112677639,77.24,81444.66,0.0,1.0,0.0,0.0]
[1778112678647,77.24,81448.88,0.0,1.0,0.0,0.0]
[1778112679669,77.24,81448.88,0.0,1.0,0.0,0.0]
[1778112679702,77.24,81448.88,0.0,1.0,0.0,0.0]
[1778112679761,77.24,81449.92,0.0,1.0,0.0,0.0]
[1778112680661,77.24,81448.45,0.0,1.0,0.0,0.0]
[1778112682675,77.24,81450.49,0.0,1.0,0.0,0.0]
[1778112684604,77.24,81450.29,0.0,1.0,0.0,0.0]
[1778112684704,77.24,81450.29,0.0,1.0,0.0,0.0]
[1778112685696,77.24,81449.5,0.0,1.0,0.0,0.0]
[1778112687710,77.24,81447.44,0.0,1.0,0.0,0.0]
[1778112689606,77.24,81447.46,0.0,1.0,0.0,0.0]
[1778112689698,77.24,81447.46,0.0,1.0,0.0,0.0]
[1778112689724,77.24,81443.8,0.0,1.0,0.0,0.0]
[1778112690731,77.24,81444.74,0.0,1.0,0.0,0.0]
[1778112691738,77.24,81444.9,0.0,1.0,0.0,0.0]
[1778112692745,77.24,81445.97,0.0,1.0,0.0,0.0]
[1778112694585,77.24,81446.22,0.0,1.0,0.0,0.0]
[1778112694700,77.24,81446.22,0.0,1.0,0.0,0.0]
[1778112694759,77.24,81450.05,0.0,1.0,0.0,0.0]
[1778112695766,77.24,81450.68,0.0,1.0,0.0,0.0]
[1778112697780,77.24,81448.65,0.0,1.0,0.0,0.0]
[1778112698787,77.24,81451.07,0.0,1.0,0.0,0.0]
[1778112699731,77.24,81451.07,0.0,1.0,0.0,0.0]
[1778112699794,77.24,81451.95,0.0,1.0,0.0,0.0]
[1778112699950,77.24,81451.95,0.0,1.0,0.0,0.0]
[1778112701808,77.24,81455.33,0.0,1.0,0.0,0.0]
[1778112702429,77.24,81455.33,0.0,1.0,0.0,0.0]
[1778112702450,77.24,81455.33,0.0,1.0,0.0,0.0]
[1778112702815,77.24,81458.6,0.0,1.0,0.0,0.0]
[1778112703822,77.24,81459.49,0.0,1.0,0.0,0.0]
[1778112707850,77.24,81471.23,0.0,1.0,0.0,0.0]
[1778112707997,77.24,81471.23,0.0,1.0,0.0,0.0]
[1778112708198,77.24,81471.23,0.0,1.0,0.0,0.0]
[1778112708857,77.24,81473.86,0.0,1.0,0.0,0.0]
[1778112709864,77.24,81470.77,0.0,1.0,0.0,0.0]
[1778112710871,77.24,81469.13,0.0,1.0,0.0,0.0]
[1778112711878,77.24,81468.27,0.0,1.0,0.0,0.0]
[1778112712886,77.24,81469.78,0.0,1.0,0.0,0.0]
[1778112713896,77.24,81469.06,0.0,1.0,0.0,0.0]
[1778112715144,77.24,81469.06,0.0,1.0,0.0,0.0]
[1778112715501,77.24,81465.59,0.0,1.0,0.0,0.0]
[1778112716099,77.24,81465.59,0.0,1.0,0.0,0.0]
[1778112716198,77.24,81465.59,0.0,1.0,0.0,0.0]
[1778112716200,77.24,81462.51,0.0,1.0,0.0,0.0]
[1778112717004,77.24,81462.51,0.0,1.0,0.0,0.0]
[1778112717044,77.24,81463.54,0.0,1.0,0.0,0.0]
[1778112722443,77.24,81462.49,0.0,1.0,0.0,0.0]
[1778112722448,77.24,81462.49,0.0,1.0,0.0,0.0]
[1778112722544,77.24,81460.95,0.0,1.0,0.0,0.0]
[1778112724971,77.24,81462.43,0.0,1.0,0.0,0.0]
[1778112727992,77.24,81460.6,0.0,1.0,0.0,0.0]
[1778112729403,77.24,81460.6,0.0,1.0,0.0,0.0]
[1778112729449,77.24,81460.6,0.0,1.0,0.0,0.0]
[1778112730583,77.24,81460.39,0.0,1.0,0.0,0.0]
[1778112730701,77.24,81460.39,0.0,1.0,0.0,0.0]
[1778112730803,77.24,81460.49,0.0,1.0,0.0,0.0]
[1778112736048,77.24,81460.81,0.0,1.0,0.0,0.0]
[1778112737186,77.24,81460.81,0.0,1.0,0.0,0.0]
[1778112737199,77.24,81460.81,0.0,1.0,0.0,0.0]
[1778112737270,77.24,81463.33,0.0,1.0,0.0,0.0]
[1778112738062,77.24,81472.87,0.0,1.0,0.0,0.0]
[1778112738979,77.24,81472.87,0.0,1.0,0.0,0.0]
[1778112739069,77.24,81474.82,0.0,1.0,0.0,0.0]
[1778112741130,77.24,81475.55,0.0,1.0,0.0,0.0]
[1778112741859,77.24,81475.55,0.0,1.0,0.0,0.0]
[1778112741933,77.24,81475.46,0.0,1.0,0.0,0.0]
[1778112743098,77.24,81474.19,0.0,1.0,0.0,0.0]
[1778112744873,77.24,81474.19,0.0,1.0,0.0,0.0]
[1778112744105,77.24,81469.08,0.0,1.0,0.0,0.0]
[1778112744948,77.24,81469.08,0.0,1.0,0.0,0.0]
[1778112745112,77.24,81467.88,0.0,1.0,0.0,0.0]
[1778112747346,77.24,81467.7,0.0,1.0,0.0,0.0]
[1778112747449,77.24,81467.7,0.0,1.0,0.0,0.0]
[1778112751449,77.24,81467.28,0.0,1.0,0.0,0.0]
[1778112751699,77.24,81467.28,0.0,1.0,0.0,0.0]
[1778112751798,77.24,81468.87,0.0,1.0,0.0,0.0]
[1778112752161,77.24,81470.69,0.0,1.0,0.0,0.0]
[1778112757196,77.24,81471.66,0.0,1.0,0.0,0.0]
[1778112759690,77.24,81471.59,0.0,1.0,0.0,0.0]
[1778112759700,77.24,81471.59,0.0,1.0,0.0,0.0]
[1778112761225,77.24,81468.74,0.0,1.0,0.0,0.0]
[1778112762307,77.24,81468.74,0.0,1.0,0.0,0.0]
[1778112762449,77.24,81468.74,0.0,1.0,0.0,0.0]
[1778112762524,77.24,81465.02,0.0,1.0,0.0,0.0]
[1778112763238,77.24,81463.86,0.0,1.0,0.0,0.0]
[1778112764214,77.24,81463.86,0.0,1.0,0.0,0.0]
[1778112764450,77.24,81463.86,0.0,1.0,0.0,0.0]
[1778112766259,77.24,81465.18,0.0,1.0,0.0,0.0]
[1778112771294,77.24,81469.33,0.0,1.0,0.0,0.0]
[1778112772291,77.24,81469.33,0.0,1.0,0.0,0.0]
[1778112772453,77.24,81469.33,0.0,1.0,0.0,0.0]
[1778112772535,77.24,81470.28,0.0,1.0,0.0,0.0]
[1778112778367,77.24,81469.28,0.0,1.0,0.0,0.0]
[1778112779350,77.24,81471.45,0.0,1.0,0.0,0.0]
[1778112780357,77.24,81473.05,0.0,1.0,0.0,0.0]
[1778112781949,77.24,81473.05,0.0,1.0,0.0,0.0]
[1778112783274,77.24,81473.39,0.0,1.0,0.0,0.0]
[1778112783451,77.24,81473.39,0.0,1.0,0.0,0.0]
[1778112783550,77.24,81474.25,0.0,1.0,0.0,0.0]
[1778112785950,77.24,81473.83,0.0,1.0,0.0,0.0]
[1778112785392,77.24,81472.04,0.0,1.0,0.0,0.0]
[1778112786401,77.24,81474.19,0.0,1.0,0.0,0.0]
[1778112789422,77.24,81472.5,0.0,1.0,0.0,0.0]
[1778112790429,77.24,81468.59,0.0,1.0,0.0,0.0]
[1778112791614,77.24,81468.59,0.0,1.0,0.0,0.0]
[1778112791701,77.24,81468.59,0.0,1.0,0.0,0.0]
[1778112791952,77.24,81468.59,0.0,1.0,0.0,0.0]
[1778112791971,77.24,81468.59,0.0,1.0,0.0,0.0]
[1778112791800,77.24,81465.86,0.0,1.0,0.0,0.0]
[1778112792199,77.24,81465.86,0.0,1.0,0.0,0.0]
[1778112794457,77.24,81459.21,0.0,1.0,0.0,0.0]
[1778112795464,77.24,81452.56,0.0,1.0,0.0,0.0]
[1778112797037,77.24,81452.88,0.0,1.0,0.0,0.0]
[1778112797199,77.24,81452.88,0.0,1.0,0.0,0.0]
[1778112797497,77.24,81452.88,0.0,1.0,0.0,0.0]
[1778112797703,77.24,81452.88,0.0,1.0,0.0,0.0]
[1778112797800,77.24,81455.5,0.0,1.0,0.0,0.0]
[1778112803521,77.24,81454.39,0.0,1.0,0.0,0.0]
[1778112804909,77.24,81454.39,0.0,1.0,0.0,0.0]
[1778112804950,77.24,81454.39,0.0,1.0,0.0,0.0]
[1778112804948,77.24,81452.66,0.0,1.0,0.0,0.0]
[1778112806037,77.24,81451.93,0.0,1.0,0.0,0.0]
[1778112806200,77.24,81451.93,0.0,1.0,0.0,0.0]
[1778112811581,77.24,81452.0,0.0,1.0,0.0,0.0]
[1778112812588,77.24,81453.49,0.0,1.0,0.0,0.0]
[1778112813240,77.24,81453.49,0.0,1.0,0.0,0.0]
[1778112813439,77.24,81453.49,0.0,1.0,0.0,0.0]
[1778112813449,77.24,81453.49,0.0,1.0,0.0,0.0]
[1778112814602,77.24,81450.91,0.0,1.0,0.0,0.0]
[1778112815609,77.24,81448.84,0.0,1.0,0.0,0.0]
[1778112816616,77.24,81444.68,0.0,1.0,0.0,0.0]
[1778112817623,77.24,81442.13,0.0,1.0,0.0,0.0]
[1778112818551,77.24,81442.13,0.0,1.0,0.0,0.0]
[1778112818700,77.24,81442.13,0.0,1.0,0.0,0.0]
[1778112818790,77.24,81439.12,0.0,1.0,0.0,0.0]
[1778112819069,77.24,81439.12,0.0,1.0,0.0,0.0]
[1778112819202,77.24,81439.12,0.0,1.0,0.0,0.0]
[1778112824672,77.24,81439.18,0.0,1.0,0.0,0.0]
[1778112825942,77.24,81439.18,0.0,1.0,0.0,0.0]
[1778112825949,77.24,81439.18,0.0,1.0,0.0,0.0]
[1778112826416,77.24,81439.18,0.0,1.0,0.0,0.0]
[1778112826448,77.24,81439.18,0.0,1.0,0.0,0.0]
[1778112826686,77.24,81439.2,0.0,1.0,0.0,0.0]
[1778112829707,77.24,81437.97,0.0,1.0,0.0,0.0]
[1778112830714,77.24,81435.45,0.0,1.0,0.0,0.0]
[1778112834989,77.24,81435.84,0.0,1.0,0.0,0.0]
[1778112835201,77.24,81435.8,0.0,1.0,0.0,0.0]
[1778112835203,77.24,81435.8,0.0,1.0,0.0,0.0]
[1778112835448,77.24,81435.8,0.0,1.0,0.0,0.0]
[1778112835549,77.24,81435.8,0.0,1.0,0.0,0.0]
[1778112840784,77.24,81435.87,0.0,1.0,0.0,0.0]
[1778112841791,77.24,81432.44,0.0,1.0,0.0,0.0]
[1778112842798,77.24,81428.34,0.0,1.0,0.0,0.0]
[1778112843806,77.24,81428.34,0.0,1.0,0.0,0.0]
[1778112843951,77.24,81428.34,0.0,1.0,0.0,0.0]
[1778112843990,77.24,81428.03,0.0,1.0,0.0,0.0]
[1778112844712,77.24,81428.03,0.0,1.0,0.0,0.0]
[1778112844953,77.24,81428.03,0.0,1.0,0.0,0.0]
[1778112845819,77.24,81432.07,0.0,1.0,0.0,0.0]
[1778112850856,77.24,81434.05,0.0,1.0,0.0,0.0]
[1778112853297,77.24,81433.87,0.0,1.0,0.0,0.0]
[1778112853450,77.24,81433.87,0.0,1.0,0.0,0.0]
[1778112853615,77.24,81433.87,0.0,1.0,0.0,0.0]
[1778112853705,77.24,81433.87,0.0,1.0,0.0,0.0]
[1778112853877,77.24,81433.99,0.0,1.0,0.0,0.0]
[1778112855891,77.24,81435.69,0.0,1.0,0.0,0.0]
[1778112861933,77.24,81433.75,0.0,1.0,0.0,0.0]
[1778112864823,77.24,81432.91,0.0,1.0,0.0,0.0]
[1778112864950,77.24,81432.91,0.0,1.0,0.0,0.0]
[1778112864954,77.24,81432.95,0.0,1.0,0.0,0.0]
[1778112865148,77.24,81432.95,0.0,1.0,0.0,0.0]
[1778112865201,77.24,81432.95,0.0,1.0,0.0,0.0]
[1778112870996,77.24,81431.52,0.0,1.0,0.0,0.0]
[1778112872006,77.24,81435.63,0.0,1.0,0.0,0.0]
[1778112872158,77.24,81435.63,0.0,1.0,0.0,0.0]
[1778112872200,77.24,81435.63,0.0,1.0,0.0,0.0]
[1778112872356,77.24,81435.63,0.0,1.0,0.0,0.0]
[1778112872452,77.24,81435.63,0.0,1.0,0.0,0.0]
[1778112873012,77.24,81436.11,0.0,1.0,0.0,0.0]
[1778112886103,77.24,81435.58,0.0,1.0,0.0,0.0]
[1778112887103,77.24,81435.58,0.0,1.0,0.0,0.0]
[1778112887204,77.24,81435.58,0.0,1.0,0.0,0.0]
[1778112887433,77.24,81435.58,0.0,1.0,0.0,0.0]
[1778112887452,77.24,81435.58,0.0,1.0,0.0,0.0]
[1778112887467,77.24,81435.58,0.0,1.0,0.0,0.0]
[1778112888117,77.24,81430.61,0.0,1.0,0.0,0.0]
[1778112889124,77.24,81424.45,0.0,1.0,0.0,0.0]
[1778112890131,77.24,81422.7,0.0,1.0,0.0,0.0]
[1778112893152,77.24,81424.08,0.0,1.0,0.0,0.0]
[1778112894159,77.24,81425.52,0.0,1.0,0.0,0.0]
[1778112895891,77.24,81425.52,0.0,1.0,0.0,0.0]
[1778112895949,77.24,81425.52,0.0,1.0,0.0,0.0]
[1778112896049,77.24,81428.29,0.0,1.0,0.0,0.0]
[1778112896330,77.24,81428.29,0.0,1.0,0.0,0.0]
[1778112896454,77.24,81428.29,0.0,1.0,0.0,0.0]
[1778112901208,77.24,81426.47,0.0,1.0,0.0,0.0]
[1778112902716,77.24,81426.47,0.0,1.0,0.0,0.0]
[1778112902952,77.24,81426.47,0.0,1.0,0.0,0.0]
[1778112903483,77.24,81425.75,0.0,1.0,0.0,0.0]
[1778112903699,77.24,81425.75,0.0,1.0,0.0,0.0]
[1778112903764,77.24,81425.5,0.0,1.0,0.0,0.0]
[1778112905245,77.24,81423.27,0.0,1.0,0.0,0.0]
[1778112906718,77.24,81423.27,0.0,1.0,0.0,0.0]
[1778112906952,77.24,81423.27,0.0,1.0,0.0,0.0]
[1778112907051,77.24,81428.45,0.0,1.0,0.0,0.0]
[1778112907256,77.24,81430.97,0.0,1.0,0.0,0.0]
[1778112908263,77.24,81432.81,0.0,1.0,0.0,0.0]
[1778112912669,77.24,81431.95,0.0,1.0,0.0,0.0]
[1778112912700,77.24,81431.95,0.0,1.0,0.0,0.0]
[1778112912872,77.24,81431.95,0.0,1.0,0.0,0.0]
[1778112912952,77.24,81431.95,0.0,1.0,0.0,0.0]
[1778112912969,77.24,81432.25,0.0,1.0,0.0,0.0]
[1778112914305,77.24,81429.9,0.0,1.0,0.0,0.0]
[1778112915313,77.24,81428.5,0.0,1.0,0.0,0.0]
[1778112920347,77.24,81426.32,0.0,1.0,0.0,0.0]
[1778112921228,77.24,81426.32,0.0,1.0,0.0,0.0]
[1778112921451,77.24,81426.32,0.0,1.0,0.0,0.0]
[1778112921849,77.24,81426.32,0.0,1.0,0.0,0.0]
[1778112921950,77.24,81426.32,0.0,1.0,0.0,0.0]
[1778112922042,77.24,81422.28,0.0,1.0,0.0,0.0]
[1778112922361,77.24,81419.59,0.0,1.0,0.0,0.0]
[1778112923368,77.24,81411.0,0.0,1.0,0.0,0.0]
[1778112924375,77.24,81407.91,0.0,1.0,0.0,0.0]
[1778112925559,77.24,81407.91,0.0,1.0,0.0,0.0]
[1778112925701,77.24,81407.91,0.0,1.0,0.0,0.0]
[1778112925776,77.24,81404.93,0.0,1.0,0.0,0.0]
[1778112926392,77.24,81401.5,0.0,1.0,0.0,0.0]
[1778112927398,77.24,81399.68,0.0,1.0,0.0,0.0]
[1778112929412,77.24,81400.72,0.0,1.0,0.0,0.0]
[1778112930317,77.24,81400.72,0.0,1.0,0.0,0.0]
[1778112930449,77.24,81400.72,0.0,1.0,0.0,0.0]
[1778112930849,77.24,81400.72,0.0,1.0,0.0,0.0]
[1778112930952,77.24,81400.72,0.0,1.0,0.0,0.0]
[1778112931052,77.24,81399.59,0.0,1.0,0.0,0.0]
[1778112936461,77.24,81406.72,0.0,1.0,0.0,0.0]
[1778112938056,77.24,81406.72,0.0,1.0,0.0,0.0]
[1778112937468,77.24,81415.39,0.0,1.0,0.0,0.0]
[1778112938199,77.24,81415.39,0.0,1.0,0.0,0.0]
[1778112938475,77.24,81415.74,0.0,1.0,0.0,0.0]
[1778112939866,77.24,81415.74,0.0,1.0,0.0,0.0]
[1778112939954,77.24,81415.74,0.0,1.0,0.0,0.0]
[1778112940489,77.24,81414.61,0.0,1.0,0.0,0.0]
[1778112942503,77.24,81416.83,0.0,1.0,0.0,0.0]
[1778112943510,77.24,81419.76,0.0,1.0,0.0,0.0]
[1778112944799,77.24,81419.76,0.0,1.0,0.0,0.0]
[1778112944950,77.24,81419.76,0.0,1.0,0.0,0.0]
[1778112945021,77.24,81423.7,0.0,1.0,0.0,0.0]
[1778112945837,77.24,81423.7,0.0,1.0,0.0,0.0]
[1778112945951,77.24,81423.7,0.0,1.0,0.0,0.0]
[1778112949552,77.24,81416.5,0.0,1.0,0.0,0.0]
[1778112950543,77.24,81416.5,0.0,1.0,0.0,0.0]
[1778112950700,77.24,81416.5,0.0,1.0,0.0,0.0]
[1778112950709,77.24,81410.47,0.0,1.0,0.0,0.0]
[1778112951773,77.24,81410.47,0.0,1.0,0.0,0.0]
[1778112951952,77.24,81410.47,0.0,1.0,0.0,0.0]
[1778112951985,77.24,81408.38,0.0,1.0,0.0,0.0]
[1778112952573,77.24,81407.16,0.0,1.0,0.0,0.0]
[1778112953580,77.24,81405.73,0.0,1.0,0.0,0.0]
[1778112955594,77.24,81404.05,0.0,1.0,0.0,0.0]
[1778112956757,77.24,81404.05,0.0,1.0,0.0,0.0]
[1778112956951,77.24,81404.05,0.0,1.0,0.0,0.0]
[1778112957051,77.24,81404.92,0.0,1.0,0.0,0.0]
[1778112957288,77.24,81404.92,0.0,1.0,0.0,0.0]
[1778112957454,77.24,81404.92,0.0,1.0,0.0,0.0]
[1778112962643,77.24,81412.5,0.0,1.0,0.0,0.0]
[1778112963291,77.24,81412.5,0.0,1.0,0.0,0.0]
[1778112963451,77.24,81412.5,0.0,1.0,0.0,0.0]
[1778112963922,77.24,81412.5,0.0,1.0,0.0,0.0]
[1778112963954,77.24,81412.5,0.0,1.0,0.0,0.0]
[1778112964023,77.24,81414.22,0.0,1.0,0.0,0.0]
[1778112966940,77.24,81414.86,0.0,1.0,0.0,0.0]
[1778112966953,77.24,81414.86,0.0,1.0,0.0,0.0]
[1778112966975,77.24,81416.77,0.0,1.0,0.0,0.0]
[1778112967567,77.24,81416.77,0.0,1.0,0.0,0.0]
[1778112967700,77.24,81416.77,0.0,1.0,0.0,0.0]
[1778112967727,77.24,81416.06,0.0,1.0,0.0,0.0]
[1778112972656,77.24,81416.23,0.0,1.0,0.0,0.0]
[1778112972702,77.24,81416.23,0.0,1.0,0.0,0.0]
[1778112976745,77.24,81414.65,0.0,1.0,0.0,0.0]
[1778112978106,77.24,81414.65,0.0,1.0,0.0,0.0]
[1778112977752,77.24,81413.26,0.0,1.0,0.0,0.0]
[1778112978199,77.24,81413.26,0.0,1.0,0.0,0.0]
[1778112979120,77.24,81413.26,0.0,1.0,0.0,0.0]
[1778112979200,77.24,81412.91,0.0,1.0,0.0,0.0]
[1778112979766,77.24,81413.26,0.0,1.0,0.0,0.0]
[1778112980773,77.24,81411.73,0.0,1.0,0.0,0.0]
[1778112981782,77.24,81411.73,0.0,1.0,0.0,0.0]
[1778112981953,77.24,81411.73,0.0,1.0,0.0,0.0]
[1778112981985,77.24,81407.33,0.0,1.0,0.0,0.0]
[1778112983794,77.24,81403.93,0.0,1.0,0.0,0.0]
[1778112984801,77.24,81403.04,0.0,1.0,0.0,0.0]
[1778112987334,77.24,81402.88,0.0,1.0,0.0,0.0]
[1778112987455,77.24,81402.88,0.0,1.0,0.0,0.0]
[1778112990174,77.24,81402.56,0.0,1.0,0.0,0.0]
[1778112990201,77.24,81402.09,0.0,1.0,0.0,0.0]
[1778112990844,77.24,81402.1,0.0,1.0,0.0,0.0]
[1778112991763,77.24,81402.1,0.0,1.0,0.0,0.0]
[1778112991798,77.24,81402.1,0.0,1.0,0.0,0.0]
[1778112991851,77.24,81400.52,0.0,1.0,0.0,0.0]
[1778112992858,77.24,81396.73,0.0,1.0,0.0,0.0]
[1778112993865,77.24,81395.14,0.0,1.0,0.0,0.0]
[1778112995569,77.24,81394.73,0.0,1.0,0.0,0.0]
[1778112995700,77.24,81394.73,0.0,1.0,0.0,0.0]
[1778112995854,77.24,81394.73,0.0,1.0,0.0,0.0]
[1778112995951,77.24,81394.73,0.0,1.0,0.0,0.0]
[1778112996050,77.24,81395.54,0.0,1.0,0.0,0.0]
[1778113003131,77.24,81395.55,0.0,1.0,0.0,0.0]
[1778113003199,77.24,81395.55,0.0,1.0,0.0,0.0]
[1778113003174,77.24,81395.55,0.0,1.0,0.0,0.0]
[1778113003828,77.24,81395.55,0.0,1.0,0.0,0.0]
[1778113003951,77.24,81395.55,0.0,1.0,0.0,0.0]
[1778113003993,77.24,81395.55,0.0,1.0,0.0,0.0]
[1778113008640,77.24,81395.7,0.0,1.0,0.0,0.0]
[1778113008702,77.24,81395.7,0.0,1.0,0.0,0.0]
[1778113008970,77.24,81396.42,0.0,1.0,0.0,0.0]
[1778113010174,77.24,81396.42,0.0,1.0,0.0,0.0]
[1778113010198,77.24,81396.42,0.0,1.0,0.0,0.0]
[1778113010984,77.24,81395.8,0.0,1.0,0.0,0.0]
[1778113016019,77.24,81395.85,0.0,1.0,0.0,0.0]
[1778113021054,77.24,81398.11,0.0,1.0,0.0,0.0]
[1778113022052,77.24,81398.11,0.0,1.0,0.0,0.0]
[1778113022198,77.24,81398.11,0.0,1.0,0.0,0.0]
[1778113022061,77.24,81397.21,0.0,1.0,0.0,0.0]
[1778113023068,77.24,81391.51,0.0,1.0,0.0,0.0]
[1778113023442,77.24,81391.51,0.0,1.0,0.0,0.0]
[1778113023452,77.24,81391.51,0.0,1.0,0.0,0.0]
[1778113024075,77.24,81388.44,0.0,1.0,0.0,0.0]
[1778113025082,77.24,81387.23,0.0,1.0,0.0,0.0]
[1778113026089,77.24,81382.83,0.0,1.0,0.0,0.0]
[1778113027715,77.24,81383.13,0.0,1.0,0.0,0.0]
[1778113027951,77.24,81383.13,0.0,1.0,0.0,0.0]
[1778113028045,77.24,81383.13,0.0,1.0,0.0,0.0]
[1778113028204,77.24,81383.13,0.0,1.0,0.0,0.0]
[1778113028103,77.24,81382.41,0.0,1.0,0.0,0.0]
[1778113029110,77.24,81381.58,0.0,1.0,0.0,0.0]
[1778113030120,77.24,81375.51,0.0,1.0,0.0,0.0]
[1778113031127,77.24,81368.04,0.0,1.0,0.0,0.0]
[1778113031955,77.24,81368.04,0.0,1.0,0.0,0.0]
[1778113032198,77.24,81368.04,0.0,1.0,0.0,0.0]
[1778113032134,77.24,81361.88,0.0,1.0,0.0,0.0]
[1778113033141,77.24,81361.25,0.0,1.0,0.0,0.0]
[1778113033489,77.24,81361.25,0.0,1.0,0.0,0.0]
[1778113033701,77.24,81361.25,0.0,1.0,0.0,0.0]
[1778113035155,77.24,81355.83,0.0,1.0,0.0,0.0]
[1778113036162,77.24,81349.6,0.0,1.0,0.0,0.0]
[1778113037372,77.24,81349.93,0.0,1.0,0.0,0.0]
[1778113037951,77.24,81349.93,0.0,1.0,0.0,0.0]
[1778113038176,77.24,81350.52,0.0,1.0,0.0,0.0]
[1778113040114,77.24,81350.46,0.0,1.0,0.0,0.0]
[1778113040199,77.24,81350.46,0.0,1.0,0.0,0.0]
[1778113044218,77.24,81349.95,0.0,1.0,0.0,0.0]
[1778113046232,77.24,81350.4,0.0,1.0,0.0,0.0]
[1778113051165,77.24,81350.32,0.0,1.0,0.0,0.0]
[1778113051951,77.24,81350.32,0.0,1.0,0.0,0.0]
[1778113051976,77.24,81347.94,0.0,1.0,0.0,0.0]
[1778113053031,77.24,81347.94,0.0,1.0,0.0,0.0]
[1778113053202,77.24,81347.94,0.0,1.0,0.0,0.0]
[1778113053281,77.24,81349.48,0.0,1.0,0.0,0.0]
[1778113055948,77.24,81349.51,0.0,1.0,0.0,0.0]
[1778113056050,77.24,81349.18,0.0,1.0,0.0,0.0]
[1778113060011,77.24,81349.08,0.0,1.0,0.0,0.0]
[1778113060202,77.24,81349.08,0.0,1.0,0.0,0.0]
[1778113063351,77.24,81347.83,0.0,1.0,0.0,0.0]
[1778113064549,77.24,81347.83,0.0,1.0,0.0,0.0]
[1778113064701,77.24,81347.83,0.0,1.0,0.0,0.0]
[1778113068386,77.24,81350.77,0.0,1.0,0.0,0.0]
[1778113069308,77.24,81350.77,0.0,1.0,0.0,0.0]
[1778113069451,77.24,81350.77,0.0,1.0,0.0,0.0]
[1778113070400,77.24,81346.79,0.0,1.0,0.0,0.0]
[1778113072715,77.24,81346.93,0.0,1.0,0.0,0.0]
[1778113072948,77.24,81346.93,0.0,1.0,0.0,0.0]
[1778113073049,77.24,81347.44,0.0,1.0,0.0,0.0]
[1778113074913,77.24,81347.82,0.0,1.0,0.0,0.0]
[1778113074951,77.24,81347.82,0.0,1.0,0.0,0.0]
[1778113075435,77.24,81346.28,0.0,1.0,0.0,0.0]
[1778113076442,77.24,81348.61,0.0,1.0,0.0,0.0]
[1778113080989,77.24,81348.1,0.0,1.0,0.0,0.0]
[1778113081201,77.24,81348.1,0.0,1.0,0.0,0.0]
[1778113081532,77.24,81348.1,0.0,1.0,0.0,0.0]
[1778113081699,77.24,81348.1,0.0,1.0,0.0,0.0]
[1778113081800,77.24,81348.54,0.0,1.0,0.0,0.0]
[1778113087519,77.24,81348.46,0.0,1.0,0.0,0.0]
[1778113088332,77.24,81348.46,0.0,1.0,0.0,0.0]
[1778113088449,77.24,81348.46,0.0,1.0,0.0,0.0]
[1778113089533,77.24,81347.26,0.0,1.0,0.0,0.0]
[1778113093068,77.24,81346.76,0.0,1.0,0.0,0.0]
[1778113093202,77.24,81346.76,0.0,1.0,0.0,0.0]
[1778113093247,77.24,81348.03,0.0,1.0,0.0,0.0]
[1778113093331,77.24,81348.03,0.0,1.0,0.0,0.0]
[1778113093451,77.24,81348.03,0.0,1.0,0.0,0.0]
[1778113098211,77.24,81348.61,0.0,1.0,0.0,0.0]
[1778113098302,77.24,81347.97,0.0,1.0,0.0,0.0]
[1778113098451,77.24,81347.97,0.0,1.0,0.0,0.0]
[1778113099352,77.24,81348.98,0.0,1.0,0.0,0.0]
[1778113099451,77.24,81348.98,0.0,1.0,0.0,0.0]
[1778113099608,77.24,81351.34,0.0,1.0,0.0,0.0]
[1778113100615,77.24,81352.98,0.0,1.0,0.0,0.0]
[1778113101622,77.24,81350.87,0.0,1.0,0.0,0.0]
[1778113103636,77.24,81354.13,0.0,1.0,0.0,0.0]
[1778113104452,77.24,81354.13,0.0,1.0,0.0,0.0]
[1778113104996,77.24,81354.13,0.0,1.0,0.0,0.0]
[1778113105202,77.24,81354.13,0.0,1.0,0.0,0.0]
[1778113105299,77.24,81357.53,0.0,1.0,0.0,0.0]
[1778113107210,77.24,81358.52,0.0,1.0,0.0,0.0]
[1778113107256,77.24,81358.52,0.0,1.0,0.0,0.0]
[1778113107311,77.24,81360.89,0.0,1.0,0.0,0.0]
[1778113107664,77.24,81367.52,0.0,1.0,0.0,0.0]
[1778113108671,77.24,81370.24,0.0,1.0,0.0,0.0]
[1778113110685,77.24,81371.57,0.0,1.0,0.0,0.0]
[1778113111718,77.24,81371.57,0.0,1.0,0.0,0.0]
[1778113111950,77.24,81371.57,0.0,1.0,0.0,0.0]
[1778113112017,77.24,81370.38,0.0,1.0,0.0,0.0]
[1778113112923,77.24,81370.38,0.0,1.0,0.0,0.0]
[1778113112949,77.24,81370.38,0.0,1.0,0.0,0.0]
[1778113113011,77.24,81367.98,0.0,1.0,0.0,0.0]
[1778113118741,77.24,81366.92,0.0,1.0,0.0,0.0]
[1778113119391,77.24,81366.92,0.0,1.0,0.0,0.0]
[1778113119448,77.24,81366.92,0.0,1.0,0.0,0.0]
[1778113120620,77.24,81366.72,0.0,1.0,0.0,0.0]
[1778113120704,77.24,81366.72,0.0,1.0,0.0,0.0]
[1778113120755,77.24,81367.0,0.0,1.0,0.0,0.0]
[1778113125505,77.24,81366.76,0.0,1.0,0.0,0.0]
[1778113125698,77.24,81366.76,0.0,1.0,0.0,0.0]
[1778113130091,77.24,81368.49,0.0,1.0,0.0,0.0]
[1778113130301,77.24,81368.49,0.0,1.0,0.0,0.0]
[1778113130266,77.24,81370.08,0.0,1.0,0.0,0.0]
[1778113130449,77.24,81370.08,0.0,1.0,0.0,0.0]
[1778113130825,77.24,81372.72,0.0,1.0,0.0,0.0]
[1778113135860,77.24,81372.3,0.0,1.0,0.0,0.0]
[1778113137874,77.24,81369.39,0.0,1.0,0.0,0.0]
[1778113138881,77.24,81366.48,0.0,1.0,0.0,0.0]
[1778113139888,77.24,81364.33,0.0,1.0,0.0,0.0]
[1778113144923,77.24,81364.36,0.0,1.0,0.0,0.0]
[1778113150965,77.24,81364.92,0.0,1.0,0.0,0.0]
[1778113154993,77.24,81366.53,0.0,1.0,0.0,0.0]
[1778113158015,77.24,81370.13,0.0,1.0,0.0,0.0]
[1778113159025,77.24,81373.82,0.0,1.0,0.0,0.0]
[1778113160031,77.24,81377.73,0.0,1.0,0.0,0.0]
[1778113165069,77.24,81379.54,0.0,1.0,0.0,0.0]
[1778113170108,77.24,81380.67,0.0,1.0,0.0,0.0]
[1778113172118,77.24,81380.38,0.0,1.0,0.0,0.0]
[1778113177153,77.24,81384.98,0.0,1.0,0.0,0.0]
[1778113178160,77.24,81389.48,0.0,1.0,0.0,0.0]
[1778113180174,77.24,81391.78,0.0,1.0,0.0,0.0]
[1778113180632,77.24,81391.78,0.0,1.0,0.0,0.0]
[1778113180697,77.24,81391.78,0.0,1.0,0.0,0.0]
[1778113181182,77.24,81394.93,0.0,1.0,0.0,0.0]
[1778113186219,77.24,81395.89,0.0,1.0,0.0,0.0]
[1778113189131,77.24,81394.86,0.0,1.0,0.0,0.0]
[1778113189201,77.24,81394.86,0.0,1.0,0.0,0.0]
[1778113189240,77.24,81394.85,0.0,1.0,0.0,0.0]
[1778113194296,77.24,81394.91,0.0,1.0,0.0,0.0]
[1778113197948,77.24,81394.11,0.0,1.0,0.0,0.0]
[1778113203339,77.24,81392.66,0.0,1.0,0.0,0.0]
[1778113204480,77.24,81391.78,0.0,1.0,0.0,0.0]
[1778113204706,77.24,81391.78,0.0,1.0,0.0,0.0]
[1778113204719,77.24,81391.78,0.0,1.0,0.0,0.0]
[1778113204950,77.24,81391.78,0.0,1.0,0.0,0.0]
[1778113205353,77.24,81390.27,0.0,1.0,0.0,0.0]
[1778113206360,77.24,81386.8,0.0,1.0,0.0,0.0]
[1778113207367,77.24,81380.88,0.0,1.0,0.0,0.0]
[1778113208374,77.24,81368.91,0.0,1.0,0.0,0.0]
[1778113209381,77.24,81365.08,0.0,1.0,0.0,0.0]
[1778113210388,77.24,81365.31,0.0,1.0,0.0,0.0]
[1778113212508,77.24,81365.11,0.0,1.0,0.0,0.0]
[1778113212703,77.24,81365.11,0.0,1.0,0.0,0.0]
[1778113212823,77.24,81365.11,0.0,1.0,0.0,0.0]
[1778113212953,77.24,81365.11,0.0,1.0,0.0,0.0]
[1778113213409,77.24,81365.77,0.0,1.0,0.0,0.0]
[1778113219451,77.24,81365.46,0.0,1.0,0.0,0.0]
[1778113221971,77.24,81365.5,0.0,1.0,0.0,0.0]
[1778113222203,77.24,81365.5,0.0,1.0,0.0,0.0]
[1778113222238,77.24,81365.5,0.0,1.0,0.0,0.0]
[1778113222258,77.24,81365.5,0.0,1.0,0.0,0.0]
[1778113222448,77.24,81365.5,0.0,1.0,0.0,0.0]
[1778113228066,77.24,81365.84,0.0,1.0,0.0,0.0]
[1778113228200,77.24,81365.84,0.0,1.0,0.0,0.0]
[1778113228296,77.24,81367.07,0.0,1.0,0.0,0.0]
[1778113228721,77.24,81367.07,0.0,1.0,0.0,0.0]
[1778113228949,77.24,81367.07,0.0,1.0,0.0,0.0]
[1778113229521,77.24,81365.89,0.0,1.0,0.0,0.0]
[1778113231535,77.24,81365.98,0.0,1.0,0.0,0.0]
[1778113236570,77.24,81365.76,0.0,1.0,0.0,0.0]
[1778113238584,77.24,81364.15,0.0,1.0,0.0,0.0]
[1778113239591,77.24,81353.23,0.0,1.0,0.0,0.0]
[1778113240598,77.24,81345.78,0.0,1.0,0.0,0.0]
[1778113241905,77.24,81345.78,0.0,1.0,0.0,0.0]
[1778113241953,77.24,81345.78,0.0,1.0,0.0,0.0]
[1778113242336,77.24,81345.78,0.0,1.0,0.0,0.0]
[1778113242436,77.24,81344.1,0.0,1.0,0.0,0.0]
[1778113242453,77.24,81344.1,0.0,1.0,0.0,0.0]
[1778113243619,77.24,81342.06,0.0,1.0,0.0,0.0]
[1778113244626,77.24,81339.65,0.0,1.0,0.0,0.0]
[1778113250668,77.24,81339.37,0.0,1.0,0.0,0.0]
[1778113252683,77.24,81337.99,0.0,1.0,0.0,0.0]
[1778113254582,77.24,81337.99,0.0,1.0,0.0,0.0]
[1778113254704,77.24,81337.99,0.0,1.0,0.0,0.0]
[1778113254859,77.24,81337.99,0.0,1.0,0.0,0.0]
[1778113254953,77.24,81337.99,0.0,1.0,0.0,0.0]
[1778113255032,77.24,81337.99,0.0,1.0,0.0,0.0]
[1778113261752,77.24,81336.83,0.0,1.0,0.0,0.0]
[1778113262760,77.24,81331.86,0.0,1.0,0.0,0.0]
[1778113263761,77.24,81330.16,0.0,1.0,0.0,0.0]
[1778113264604,77.24,81330.16,0.0,1.0,0.0,0.0]
[1778113264703,77.24,81330.16,0.0,1.0,0.0,0.0]
[1778113264986,77.24,81330.16,0.0,1.0,0.0,0.0]
[1778113265202,77.24,81330.16,0.0,1.0,0.0,0.0]
[1778113265304,77.24,81329.92,0.0,1.0,0.0,0.0]
[1778113265775,77.24,81326.47,0.0,1.0,0.0,0.0]
[1778113266782,77.24,81322.49,0.0,1.0,0.0,0.0]
[1778113268796,77.24,81321.0,0.0,1.0,0.0,0.0]
[1778113271009,77.24,81321.04,0.0,1.0,0.0,0.0]
[1778113271131,77.24,81321.04,0.0,1.0,0.0,0.0]
[1778113271202,77.24,81321.04,0.0,1.0,0.0,0.0]
[1778113271238,77.24,81321.35,0.0,1.0,0.0,0.0]
[1778113276855,77.24,81320.93,0.0,1.0,0.0,0.0]
[1778113277862,77.24,81318.78,0.0,1.0,0.0,0.0]
[1778113279876,77.24,81317.57,0.0,1.0,0.0,0.0]
[1778113282164,77.24,81317.54,0.0,1.0,0.0,0.0]
[1778113282203,77.24,81317.54,0.0,1.0,0.0,0.0]
[1778113282263,77.24,81317.32,0.0,1.0,0.0,0.0]
[1778113282503,77.24,81317.32,0.0,1.0,0.0,0.0]
[1778113282701,77.24,81317.32,0.0,1.0,0.0,0.0]
[1778113287932,77.24,81317.05,0.0,1.0,0.0,0.0]
[1778113291961,77.24,81317.28,0.0,1.0,0.0,0.0]
[1778113292968,77.24,81301.69,0.0,1.0,0.0,0.0]
[1778113293975,77.24,81297.25,0.0,1.0,0.0,0.0]
[1778113295316,77.24,81297.25,0.0,1.0,0.0,0.0]
[1778113295453,77.24,81297.25,0.0,1.0,0.0,0.0]
[1778113295417,77.24,81297.42,0.0,1.0,0.0,0.0]
[1778113295719,77.24,81297.42,0.0,1.0,0.0,0.0]
[1778113295954,77.24,81297.42,0.0,1.0,0.0,0.0]
[1778113295989,77.24,81297.43,0.0,1.0,0.0,0.0]
[1778113296996,77.24,81299.99,0.0,1.0,0.0,0.0]
[1778113298003,77.24,81302.96,0.0,1.0,0.0,0.0]
[1778113300017,77.24,81305.09,0.0,1.0,0.0,0.0]
[1778113301024,77.24,81311.76,0.0,1.0,0.0,0.0]
[1778113302117,77.24,81311.76,0.0,1.0,0.0,0.0]
[1778113302204,77.24,81311.76,0.0,1.0,0.0,0.0]
[1778113302218,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778113302555,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778113302703,77.24,81312.07,0.0,1.0,0.0,0.0]
[1778113308073,77.24,81311.91,0.0,1.0,0.0,0.0]
[1778113314115,77.24,81311.28,0.0,1.0,0.0,0.0]
[1778113314925,77.24,81311.28,0.0,1.0,0.0,0.0]
[1778113314952,77.24,81311.28,0.0,1.0,0.0,0.0]
[1778113315323,77.24,81311.28,0.0,1.0,0.0,0.0]
[1778113315454,77.24,81311.28,0.0,1.0,0.0,0.0]
[1778113315419,77.24,81311.53,0.0,1.0,0.0,0.0]
[1778113321164,77.24,81315.36,0.0,1.0,0.0,0.0]
[1778113321749,77.24,81315.36,0.0,1.0,0.0,0.0]
[1778113321952,77.24,81315.36,0.0,1.0,0.0,0.0]
[1778113321986,77.24,81315.36,0.0,1.0,0.0,0.0]
[1778113322202,77.24,81315.36,0.0,1.0,0.0,0.0]
[1778113322302,77.24,81317.14,0.0,1.0,0.0,0.0]
[1778113324185,77.24,81310.61,0.0,1.0,0.0,0.0]
[1778113325192,77.24,81305.41,0.0,1.0,0.0,0.0]
[1778113325658,77.24,81305.41,0.0,1.0,0.0,0.0]
[1778113325706,77.24,81305.41,0.0,1.0,0.0,0.0]
[1778113326188,77.24,81305.41,0.0,1.0,0.0,0.0]
[1778113326199,77.24,81305.41,0.0,1.0,0.0,0.0]
[1778113326200,77.24,81303.96,0.0,1.0,0.0,0.0]
[1778113327206,77.24,81300.89,0.0,1.0,0.0,0.0]
[1778113329221,77.24,81299.47,0.0,1.0,0.0,0.0]
[1778113330363,77.24,81299.47,0.0,1.0,0.0,0.0]
[1778113330455,77.24,81299.47,0.0,1.0,0.0,0.0]
[1778113330454,77.24,81296.88,0.0,1.0,0.0,0.0]
[1778113332242,77.24,81299.45,0.0,1.0,0.0,0.0]
[1778113334256,77.24,81302.55,0.0,1.0,0.0,0.0]
[1778113337277,77.24,81301.29,0.0,1.0,0.0,0.0]
[1778113337965,77.24,81301.29,0.0,1.0,0.0,0.0]
[1778113338205,77.24,81301.29,0.0,1.0,0.0,0.0]
[1778113338284,77.24,81300.42,0.0,1.0,0.0,0.0]
[1778113338738,77.24,81300.42,0.0,1.0,0.0,0.0]
[1778113338953,77.24,81300.42,0.0,1.0,0.0,0.0]
[1778113339291,77.24,81301.51,0.0,1.0,0.0,0.0]
[1778113341305,77.24,81307.97,0.0,1.0,0.0,0.0]
[1778113342065,77.24,81307.97,0.0,1.0,0.0,0.0]
[1778113342201,77.24,81307.97,0.0,1.0,0.0,0.0]
[1778113342312,77.24,81313.16,0.0,1.0,0.0,0.0]
[1778113342592,77.24,81313.16,0.0,1.0,0.0,0.0]
[1778113342701,77.24,81313.16,0.0,1.0,0.0,0.0]
[1778113343319,77.24,81311.94,0.0,1.0,0.0,0.0]
[1778113347333,77.24,81312.54,0.0,1.0,0.0,0.0]
[1778113347451,77.24,81312.54,0.0,1.0,0.0,0.0]
[1778113350368,77.24,81315.11,0.0,1.0,0.0,0.0]
[1778113350714,77.24,81315.11,0.0,1.0,0.0,0.0]
[1778113350952,77.24,81315.11,0.0,1.0,0.0,0.0]
[1778113351206,77.24,81315.11,0.0,1.0,0.0,0.0]
[1778113351450,77.24,81315.11,0.0,1.0,0.0,0.0]
[1778113351550,77.24,81314.44,0.0,1.0,0.0,0.0]
[1778113353389,77.24,81313.45,0.0,1.0,0.0,0.0]
[1778113355403,77.24,81315.69,0.0,1.0,0.0,0.0]
[1778113357417,77.24,81314.4,0.0,1.0,0.0,0.0]
[1778113358370,77.24,81314.4,0.0,1.0,0.0,0.0]
[1778113358453,77.24,81314.4,0.0,1.0,0.0,0.0]
[1778113364467,77.24,81316.42,0.0,1.0,0.0,0.0]
[1778113364704,77.24,81316.42,0.0,1.0,0.0,0.0]
[1778113365119,77.24,81316.42,0.0,1.0,0.0,0.0]
[1778113365203,77.24,81316.42,0.0,1.0,0.0,0.0]
[1778113365473,77.24,81315.7,0.0,1.0,0.0,0.0]
[1778113368498,77.24,81320.96,0.0,1.0,0.0,0.0]
[1778113369506,77.24,81328.68,0.0,1.0,0.0,0.0]
[1778113370235,77.24,81328.68,0.0,1.0,0.0,0.0]
[1778113370451,77.24,81328.68,0.0,1.0,0.0,0.0]
[1778113370512,77.24,81330.93,0.0,1.0,0.0,0.0]
[1778113371281,77.24,81330.93,0.0,1.0,0.0,0.0]
[1778113371452,77.24,81330.93,0.0,1.0,0.0,0.0]
[1778113371525,77.24,81334.22,0.0,1.0,0.0,0.0]
[1778113372532,77.24,81337.31,0.0,1.0,0.0,0.0]
[1778113373539,77.24,81340.31,0.0,1.0,0.0,0.0]
[1778113375553,77.24,81333.69,0.0,1.0,0.0,0.0]
[1778113376560,77.24,81328.47,0.0,1.0,0.0,0.0]
[1778113376907,77.24,81328.47,0.0,1.0,0.0,0.0]
[1778113376952,77.24,81328.47,0.0,1.0,0.0,0.0]
[1778113377567,77.24,81328.7,0.0,1.0,0.0,0.0]
[1778113377609,77.24,81328.7,0.0,1.0,0.0,0.0]
[1778113377703,77.24,81328.7,0.0,1.0,0.0,0.0]
[1778113380588,77.24,81326.74,0.0,1.0,0.0,0.0]
[1778113382813,77.24,81326.35,0.0,1.0,0.0,0.0]
[1778113382953,77.24,81326.35,0.0,1.0,0.0,0.0]
[1778113385381,77.24,81326.32,0.0,1.0,0.0,0.0]
[1778113385450,77.24,81326.32,0.0,1.0,0.0,0.0]
[1778113385483,77.24,81325.97,0.0,1.0,0.0,0.0]
[1778113386630,77.24,81319.56,0.0,1.0,0.0,0.0]
[1778113387637,77.24,81307.9,0.0,1.0,0.0,0.0]
[1778113388644,77.24,81306.28,0.0,1.0,0.0,0.0]
[1778113389706,77.24,81306.28,0.0,1.0,0.0,0.0]
[1778113389760,77.24,81304.69,0.0,1.0,0.0,0.0]
[1778113390658,77.24,81302.41,0.0,1.0,0.0,0.0]
[1778113392672,77.24,81300.65,0.0,1.0,0.0,0.0]
[1778113394155,77.24,81300.65,0.0,1.0,0.0,0.0]
[1778113394205,77.24,81300.65,0.0,1.0,0.0,0.0]
[1778113394302,77.24,81299.79,0.0,1.0,0.0,0.0]
[1778113395693,77.24,81298.92,0.0,1.0,0.0,0.0]
[1778113396700,77.24,81297.53,0.0,1.0,0.0,0.0]
[1778113402239,77.24,81297.56,0.0,1.0,0.0,0.0]
[1778113402450,77.24,81297.56,0.0,1.0,0.0,0.0]
[1778113402539,77.24,81295.3,0.0,1.0,0.0,0.0]
[1778113402783,77.24,81295.3,0.0,1.0,0.0,0.0]
[1778113402955,77.24,81295.3,0.0,1.0,0.0,0.0]
[1778113404756,77.24,81300.84,0.0,1.0,0.0,0.0]
[1778113405763,77.24,81302.05,0.0,1.0,0.0,0.0]
[1778113406735,77.24,81302.05,0.0,1.0,0.0,0.0]
[1778113406953,77.24,81302.05,0.0,1.0,0.0,0.0]
[1778113407215,77.24,81302.05,0.0,1.0,0.0,0.0]
[1778113407451,77.24,81302.05,0.0,1.0,0.0,0.0]
[1778113407550,77.24,81302.31,0.0,1.0,0.0,0.0]
[1778113409791,77.24,81303.26,0.0,1.0,0.0,0.0]
[1778113411806,77.24,81303.23,0.0,1.0,0.0,0.0]
[1778113416841,77.24,81302.52,0.0,1.0,0.0,0.0]
[1778113417848,77.24,81301.25,0.0,1.0,0.0,0.0]
[1778113418974,77.24,81301.25,0.0,1.0,0.0,0.0]
[1778113419206,77.24,81301.25,0.0,1.0,0.0,0.0]
[1778113419299,77.24,81299.84,0.0,1.0,0.0,0.0]
[1778113419862,77.24,81298.29,0.0,1.0,0.0,0.0]
[1778113420869,77.24,81297.49,0.0,1.0,0.0,0.0]
[1778113423537,77.24,81298.13,0.0,1.0,0.0,0.0]
[1778113423583,77.24,81292.33,0.0,1.0,0.0,0.0]
[1778113423701,77.24,81292.33,0.0,1.0,0.0,0.0]
[1778113424151,77.24,81292.33,0.0,1.0,0.0,0.0]
[1778113424206,77.24,81292.33,0.0,1.0,0.0,0.0]
[1778113424303,77.24,81291.03,0.0,1.0,0.0,0.0]
[1778113429932,77.24,81289.1,0.0,1.0,0.0,0.0]
[1778113434967,77.24,81288.92,0.0,1.0,0.0,0.0]
[1778113435974,77.24,81286.6,0.0,1.0,0.0,0.0]
[1778113436981,77.24,81285.7,0.0,1.0,0.0,0.0]
[1778113437969,77.24,81285.7,0.0,1.0,0.0,0.0]
[1778113438199,77.24,81285.7,0.0,1.0,0.0,0.0]
[1778113438589,77.24,81285.7,0.0,1.0,0.0,0.0]
[1778113438299,77.24,81285.8,0.0,1.0,0.0,0.0]
[1778113438702,77.24,81285.8,0.0,1.0,0.0,0.0]
[1778113440010,77.24,81284.67,0.0,1.0,0.0,0.0]
[1778113441010,77.24,81282.59,0.0,1.0,0.0,0.0]
[1778113443024,77.24,81283.76,0.0,1.0,0.0,0.0]
[1778113444427,77.24,81283.76,0.0,1.0,0.0,0.0]
[1778113444449,77.24,81283.76,0.0,1.0,0.0,0.0]
[1778113444462,77.24,81284.96,0.0,1.0,0.0,0.0]
[1778113444923,77.24,81284.96,0.0,1.0,0.0,0.0]
[1778113444951,77.24,81284.96,0.0,1.0,0.0,0.0]
[1778113445038,77.24,81285.99,0.0,1.0,0.0,0.0]
[1778113447052,77.24,81287.16,0.0,1.0,0.0,0.0]
[1778113448059,77.24,81286.12,0.0,1.0,0.0,0.0]
[1778113452054,77.24,81285.76,0.0,1.0,0.0,0.0]
[1778113452202,77.24,81285.76,0.0,1.0,0.0,0.0]
[1778113452301,77.24,81286.23,0.0,1.0,0.0,0.0]
[1778113453022,77.24,81286.23,0.0,1.0,0.0,0.0]
[1778113453201,77.24,81286.23,0.0,1.0,0.0,0.0]
[1778113453300,77.24,81287.23,0.0,1.0,0.0,0.0]
[1778113454101,77.24,81288.81,0.0,1.0,0.0,0.0]
[1778113456115,77.24,81289.65,0.0,1.0,0.0,0.0]
[1778113457824,77.24,81289.46,0.0,1.0,0.0,0.0]
[1778113457951,77.24,81289.46,0.0,1.0,0.0,0.0]
[1778113458247,77.24,81289.46,0.0,1.0,0.0,0.0]
[1778113458452,77.24,81289.46,0.0,1.0,0.0,0.0]
[1778113458550,77.24,81288.01,0.0,1.0,0.0,0.0]
[1778113459136,77.24,81287.43,0.0,1.0,0.0,0.0]
[1778113460143,77.24,81286.68,0.0,1.0,0.0,0.0]
[1778113466185,77.24,81280.34,0.0,1.0,0.0,0.0]
[1778113467192,77.24,81277.21,0.0,1.0,0.0,0.0]
[1778113467696,77.24,81277.21,0.0,1.0,0.0,0.0]
[1778113467950,77.24,81277.21,0.0,1.0,0.0,0.0]
[1778113468199,77.24,81278.12,0.0,1.0,0.0,0.0]
[1778113471220,77.24,81278.0,0.0,1.0,0.0,0.0]
[1778113473234,77.24,81276.13,0.0,1.0,0.0,0.0]
[1778113474288,77.24,81276.13,0.0,1.0,0.0,0.0]
[1778113474450,77.24,81276.13,0.0,1.0,0.0,0.0]
[1778113474524,77.24,81275.79,0.0,1.0,0.0,0.0]
[1778113475248,77.24,81273.79,0.0,1.0,0.0,0.0]
[1778113475793,77.24,81273.79,0.0,1.0,0.0,0.0]
[1778113475952,77.24,81273.79,0.0,1.0,0.0,0.0]
[1778113476273,77.24,81272.13,0.0,1.0,0.0,0.0]
[1778113477268,77.24,81268.7,0.0,1.0,0.0,0.0]
[1778113478275,77.24,81267.33,0.0,1.0,0.0,0.0]
[1778113483310,77.24,81267.44,0.0,1.0,0.0,0.0]
[1778113488345,77.24,81267.59,0.0,1.0,0.0,0.0]
[1778113490359,77.24,81265.89,0.0,1.0,0.0,0.0]
[1778113491366,77.24,81266.68,0.0,1.0,0.0,0.0]
[1778113491869,77.24,81266.68,0.0,1.0,0.0,0.0]
[1778113491951,77.24,81266.68,0.0,1.0,0.0,0.0]
[1778113492373,77.24,81266.37,0.0,1.0,0.0,0.0]
[1778113493606,77.24,81266.37,0.0,1.0,0.0,0.0]
[1778113493703,77.24,81266.37,0.0,1.0,0.0,0.0]
[1778113494387,77.24,81265.56,0.0,1.0,0.0,0.0]
[1778113498570,77.24,81265.87,0.0,1.0,0.0,0.0]
[1778113498671,77.24,81273.2,0.0,1.0,0.0,0.0]
[1778113499424,77.24,81283.24,0.0,1.0,0.0,0.0]
[1778113500278,77.24,81283.24,0.0,1.0,0.0,0.0]
[1778113500451,77.24,81283.24,0.0,1.0,0.0,0.0]
[1778113500514,77.24,81286.87,0.0,1.0,0.0,0.0]
[1778113501438,77.24,81281.67,0.0,1.0,0.0,0.0]
[1778113501954,77.24,81281.67,0.0,1.0,0.0,0.0]
[1778113502445,77.24,81280.02,0.0,1.0,0.0,0.0]
[1778113504459,77.24,81276.34,0.0,1.0,0.0,0.0]
[1778113505466,77.24,81271.02,0.0,1.0,0.0,0.0]
[1778113505997,77.24,81271.02,0.0,1.0,0.0,0.0]
[1778113506205,77.24,81271.02,0.0,1.0,0.0,0.0]
[1778113506473,77.24,81268.52,0.0,1.0,0.0,0.0]
[1778113507480,77.24,81268.04,0.0,1.0,0.0,0.0]
[1778113509494,77.24,81266.2,0.0,1.0,0.0,0.0]
[1778113510962,77.24,81266.59,0.0,1.0,0.0,0.0]
[1778113511202,77.24,81266.59,0.0,1.0,0.0,0.0]
[1778113513522,77.24,81265.52,0.0,1.0,0.0,0.0]
[1778113517550,77.24,81266.65,0.0,1.0,0.0,0.0]
[1778113518396,77.24,81266.65,0.0,1.0,0.0,0.0]
[1778113518449,77.24,81266.65,0.0,1.0,0.0,0.0]
[1778113518557,77.24,81267.95,0.0,1.0,0.0,0.0]
[1778113519564,77.24,81268.45,0.0,1.0,0.0,0.0]
[1778113520120,77.24,81268.45,0.0,1.0,0.0,0.0]
[1778113521578,77.24,81267.94,0.0,1.0,0.0,0.0]
[1778113521949,77.24,81267.94,0.0,1.0,0.0,0.0]
[1778113522585,77.24,81268.07,0.0,1.0,0.0,0.0]
[1778113526758,77.24,81267.83,0.0,1.0,0.0,0.0]
[1778113526950,77.24,81267.83,0.0,1.0,0.0,0.0]
[1778113527620,77.24,81266.64,0.0,1.0,0.0,0.0]
[1778113529634,77.24,81267.34,0.0,1.0,0.0,0.0]
[1778113530641,77.24,81267.76,0.0,1.0,0.0,0.0]
[1778113531648,77.24,81268.3,0.0,1.0,0.0,0.0]
[1778113533460,77.24,81268.23,0.0,1.0,0.0,0.0]
[1778113533701,77.24,81268.23,0.0,1.0,0.0,0.0]
[1778113539985,77.24,81268.18,0.0,1.0,0.0,0.0]
[1778113540712,77.24,81264.53,0.0,1.0,0.0,0.0]
[1778113541383,77.24,81264.53,0.0,1.0,0.0,0.0]
[1778113541454,77.24,81264.53,0.0,1.0,0.0,0.0]
[1778113541719,77.24,81263.37,0.0,1.0,0.0,0.0]
[1778113541765,77.24,81263.37,0.0,1.0,0.0,0.0]
[1778113542726,77.24,81262.22,0.0,1.0,0.0,0.0]
[1778113546754,77.24,81257.73,0.0,1.0,0.0,0.0]
[1778113547292,77.24,81257.73,0.0,1.0,0.0,0.0]
[1778113547450,77.24,81257.73,0.0,1.0,0.0,0.0]
[1778113547766,77.24,81256.16,0.0,1.0,0.0,0.0]
[1778113548773,77.24,81252.27,0.0,1.0,0.0,0.0]
[1778113551794,77.24,81249.53,0.0,1.0,0.0,0.0]
[1778113553025,77.24,81249.53,0.0,1.0,0.0,0.0]
[1778113553199,77.24,81249.53,0.0,1.0,0.0,0.0]
[1778113553282,77.24,81244.3,0.0,1.0,0.0,0.0]
[1778113553808,77.24,81242.04,0.0,1.0,0.0,0.0]
[1778113554815,77.24,81244.72,0.0,1.0,0.0,0.0]
[1778113555822,77.24,81246.94,0.0,1.0,0.0,0.0]
[1778113556829,77.24,81244.9,0.0,1.0,0.0,0.0]
[1778113557883,77.24,81244.9,0.0,1.0,0.0,0.0]
[1778113557950,77.24,81244.9,0.0,1.0,0.0,0.0]
[1778113558525,77.24,81244.9,0.0,1.0,0.0,0.0]
[1778113558701,77.24,81244.9,0.0,1.0,0.0,0.0]
[1778113558571,77.24,81245.04,0.0,1.0,0.0,0.0]
[1778113559850,77.24,81246.58,0.0,1.0,0.0,0.0]
[1778113562707,77.24,81245.69,0.0,1.0,0.0,0.0]
[1778113562765,77.24,81245.84,0.0,1.0,0.0,0.0]
[1778113562951,77.24,81245.84,0.0,1.0,0.0,0.0]
[1778113565309,77.24,81244.85,0.0,1.0,0.0,0.0]
[1778113565451,77.24,81244.85,0.0,1.0,0.0,0.0]
[1778113568913,77.24,81243.42,0.0,1.0,0.0,0.0]
[1778113570336,77.24,81243.42,0.0,1.0,0.0,0.0]
[1778113570549,77.24,81249.66,0.0,1.0,0.0,0.0]
[1778113570927,77.24,81261.89,0.0,1.0,0.0,0.0]
[1778113571934,77.24,81262.71,0.0,1.0,0.0,0.0]
[1778113573521,77.24,81262.71,0.0,1.0,0.0,0.0]
[1778113573700,77.24,81262.71,0.0,1.0,0.0,0.0]
[1778113573551,77.24,81262.31,0.0,1.0,0.0,0.0]
[1778113573950,77.24,81262.31,0.0,1.0,0.0,0.0]
[1778113580434,77.24,81261.68,0.0,1.0,0.0,0.0]
[1778113580535,77.24,81259.52,0.0,1.0,0.0,0.0]
[1778113580998,77.24,81247.33,0.0,1.0,0.0,0.0]
[1778113582005,77.24,81246.63,0.0,1.0,0.0,0.0]
[1778113583832,77.24,81246.46,0.0,1.0,0.0,0.0]
[1778113583950,77.24,81246.46,0.0,1.0,0.0,0.0]
[1778113584019,77.24,81246.84,0.0,1.0,0.0,0.0]
[1778113586033,77.24,81244.22,0.0,1.0,0.0,0.0]
[1778113589054,77.24,81248.78,0.0,1.0,0.0,0.0]
[1778113590061,77.24,81258.26,0.0,1.0,0.0,0.0]
[1778113591068,77.24,81262.51,0.0,1.0,0.0,0.0]
[1778113592075,77.24,81264.9,0.0,1.0,0.0,0.0]
[1778113597110,77.24,81267.98,0.0,1.0,0.0,0.0]
[1778113598898,77.24,81268.8,0.0,1.0,0.0,0.0]
[1778113598950,77.24,81268.8,0.0,1.0,0.0,0.0]
[1778113599124,77.24,81268.94,0.0,1.0,0.0,0.0]
[1778113600132,77.24,81270.25,0.0,1.0,0.0,0.0]
[1778113601138,77.24,81272.78,0.0,1.0,0.0,0.0]
[1778113604159,77.24,81267.51,0.0,1.0,0.0,0.0]
[1778113605166,77.24,81263.47,0.0,1.0,0.0,0.0]
[1778113609194,77.24,81261.19,0.0,1.0,0.0,0.0]
[1778113614229,77.24,81265.86,0.0,1.0,0.0,0.0]
[1778113617250,77.24,81262.67,0.0,1.0,0.0,0.0]
[1778113620271,77.24,81263.81,0.0,1.0,0.0,0.0]
[1778113622285,77.24,81266.36,0.0,1.0,0.0,0.0]
[1778113625306,77.24,81265.18,0.0,1.0,0.0,0.0]
[1778113632355,77.24,81265.93,0.0,1.0,0.0,0.0]
[1778113634369,77.24,81262.32,0.0,1.0,0.0,0.0]
[1778113639404,77.24,81263.29,0.0,1.0,0.0,0.0]
[1778113644439,77.24,81262.73,0.0,1.0,0.0,0.0]
[1778113647460,77.24,81259.98,0.0,1.0,0.0,0.0]
[1778113648467,77.24,81258.16,0.0,1.0,0.0,0.0]
[1778113651488,77.24,81259.8,0.0,1.0,0.0,0.0]
[1778113653502,77.24,81261.79,0.0,1.0,0.0,0.0]
[1778113654509,77.24,81263.96,0.0,1.0,0.0,0.0]
[1778113659544,77.24,81263.69,0.0,1.0,0.0,0.0]
[1778113660551,77.24,81262.16,0.0,1.0,0.0,0.0]
[1778113664579,77.24,81263.58,0.0,1.0,0.0,0.0]
[1778113666594,77.24,81261.11,0.0,1.0,0.0,0.0]
[1778113668608,77.24,81258.75,0.0,1.0,0.0,0.0]
[1778113670622,77.24,81257.52,0.0,1.0,0.0,0.0]
[1778113674650,77.24,81259.19,0.0,1.0,0.0,0.0]
[1778113675657,77.24,81262.69,0.0,1.0,0.0,0.0]
[1778113679685,77.24,81264.09,0.0,1.0,0.0,0.0]
[1778113684720,77.24,81264.39,0.0,1.0,0.0,0.0]
[1778113689755,77.24,81265.53,0.0,1.0,0.0,0.0]
[1778113691769,77.24,81272.28,0.0,1.0,0.0,0.0]
[1778113692776,77.24,81274.92,0.0,1.0,0.0,0.0]
[1778113697811,77.24,81282.53,0.0,1.0,0.0,0.0]
[1778113700832,77.24,81280.01,0.0,1.0,0.0,0.0]
[1778113701839,77.24,81278.05,0.0,1.0,0.0,0.0]
[1778113702846,77.24,81276.03,0.0,1.0,0.0,0.0]
[1778113703853,77.24,81274.83,0.0,1.0,0.0,0.0]
[1778113706874,77.24,81276.15,0.0,1.0,0.0,0.0]
[1778113707881,77.24,81273.98,0.0,1.0,0.0,0.0]
[1778113711909,77.24,81274.44,0.0,1.0,0.0,0.0]
[1778113716944,77.24,81274.45,0.0,1.0,0.0,0.0]
[1778113719965,77.24,81276.18,0.0,1.0,0.0,0.0]
[1778113725000,77.24,81276.07,0.0,1.0,0.0,0.0]
[1778113730035,77.24,81276.02,0.0,1.0,0.0,0.0]
[1778113731042,77.24,81277.48,0.0,1.0,0.0,0.0]
[1778113736077,77.24,81276.86,0.0,1.0,0.0,0.0]
[1778113740106,77.24,81273.53,0.0,1.0,0.0,0.0]
[1778113741112,77.24,81265.49,0.0,1.0,0.0,0.0]
[1778113742119,77.24,81263.71,0.0,1.0,0.0,0.0]
[1778113743126,77.24,81261.73,0.0,1.0,0.0,0.0]
[1778113748161,77.24,81262.21,0.0,1.0,0.0,0.0]
[1778113753196,77.24,81261.09,0.0,1.0,0.0,0.0]
[1778113754203,77.24,81257.89,0.0,1.0,0.0,0.0]
[1778113758231,77.24,81252.52,0.0,1.0,0.0,0.0]
[1778113759238,77.24,81240.07,0.0,1.0,0.0,0.0]
[1778113760246,77.24,81238.4,0.0,1.0,0.0,0.0]
[1778113765280,77.24,81239.23,0.0,1.0,0.0,0.0]
[1778113769733,77.24,81239.1,0.0,1.0,0.0,0.0]
[1778113769753,77.24,81237.79,0.0,1.0,0.0,0.0]
[1778113770914,77.24,81233.94,0.0,1.0,0.0,0.0]
[1778113771322,77.24,81232.07,0.0,1.0,0.0,0.0]
[1778113773952,77.24,81232.17,0.0,1.0,0.0,0.0]
[1778113778371,77.24,81236.52,0.0,1.0,0.0,0.0]
[1778113779378,77.24,81238.03,0.0,1.0,0.0,0.0]
[1778113780665,77.24,81238.03,0.0,1.0,0.0,0.0]
[1778113780700,77.24,81238.03,0.0,1.0,0.0,0.0]
[1778113780979,77.24,81238.03,0.0,1.0,0.0,0.0]
[1778113780800,77.24,81238.21,0.0,1.0,0.0,0.0]
[1778113781199,77.24,81238.21,0.0,1.0,0.0,0.0]
[1778113781392,77.24,81236.93,0.0,1.0,0.0,0.0]
[1778113782399,77.24,81235.61,0.0,1.0,0.0,0.0]
[1778113783406,77.24,81234.47,0.0,1.0,0.0,0.0]
[1778113784413,77.24,81232.23,0.0,1.0,0.0,0.0]
[1778113785071,77.24,81232.23,0.0,1.0,0.0,0.0]
[1778113785202,77.24,81232.23,0.0,1.0,0.0,0.0]
[1778113785420,77.24,81232.54,0.0,1.0,0.0,0.0]
[1778113786922,77.24,81232.54,0.0,1.0,0.0,0.0]
[1778113786949,77.24,81232.54,0.0,1.0,0.0,0.0]
[1778113786427,77.24,81230.18,0.0,1.0,0.0,0.0]
[1778113791462,77.24,81230.01,0.0,1.0,0.0,0.0]
[1778113796497,77.24,81227.1,0.0,1.0,0.0,0.0]
[1778113797215,77.24,81227.1,0.0,1.0,0.0,0.0]
[1778113797452,77.24,81227.1,0.0,1.0,0.0,0.0]
[1778113797916,77.24,81227.1,0.0,1.0,0.0,0.0]
[1778113797951,77.24,81227.1,0.0,1.0,0.0,0.0]
[1778113798003,77.24,81226.11,0.0,1.0,0.0,0.0]
[1778113800525,77.24,81221.55,0.0,1.0,0.0,0.0]
[1778113801534,77.24,81218.7,0.0,1.0,0.0,0.0]
[1778113802541,77.24,81216.33,0.0,1.0,0.0,0.0]
[1778113803548,77.24,81212.74,0.0,1.0,0.0,0.0]
[1778113804555,77.24,81211.21,0.0,1.0,0.0,0.0]
[1778113805562,77.24,81209.95,0.0,1.0,0.0,0.0]
[1778113806569,77.24,81202.26,0.0,1.0,0.0,0.0]
[1778113807576,77.24,81188.9,0.0,1.0,0.0,0.0]
[1778113808583,77.24,81185.83,0.0,1.0,0.0,0.0]
[1778113809590,77.24,81181.48,0.0,1.0,0.0,0.0]
[1778113810597,77.24,81174.52,0.0,1.0,0.0,0.0]
[1778113811604,77.24,81170.59,0.0,1.0,0.0,0.0]
[1778113813622,77.24,81180.14,0.0,1.0,0.0,0.0]
[1778113814629,77.24,81186.63,0.0,1.0,0.0,0.0]
[1778113815636,77.24,81188.12,0.0,1.0,0.0,0.0]
[1778113818657,77.24,81190.77,0.0,1.0,0.0,0.0]
[1778113820671,77.24,81195.08,0.0,1.0,0.0,0.0]
[1778113821678,77.24,81196.26,0.0,1.0,0.0,0.0]
[1778113822757,77.24,81196.26,0.0,1.0,0.0,0.0]
[1778113822950,77.24,81196.26,0.0,1.0,0.0,0.0]
[1778113822954,77.24,81196.19,0.0,1.0,0.0,0.0]
[1778113823692,77.24,81199.24,0.0,1.0,0.0,0.0]
[1778113824699,77.24,81203.41,0.0,1.0,0.0,0.0]
[1778113826849,77.24,81204.16,0.0,1.0,0.0,0.0]
[1778113826950,77.24,81204.16,0.0,1.0,0.0,0.0]
[1778113827720,77.24,81206.39,0.0,1.0,0.0,0.0]
[1778113828727,77.24,81208.42,0.0,1.0,0.0,0.0]
[1778113831749,77.24,81209.16,0.0,1.0,0.0,0.0]
[1778113832757,77.24,81212.15,0.0,1.0,0.0,0.0]
[1778113833763,77.24,81215.75,0.0,1.0,0.0,0.0]
[1778113835835,77.24,81215.81,0.0,1.0,0.0,0.0]
[1778113835952,77.24,81215.81,0.0,1.0,0.0,0.0]
[1778113836022,77.24,81216.5,0.0,1.0,0.0,0.0]
[1778113837141,77.24,81216.13,0.0,1.0,0.0,0.0]
[1778113837204,77.24,81216.13,0.0,1.0,0.0,0.0]
[1778113841819,77.24,81221.26,0.0,1.0,0.0,0.0]
[1778113842826,77.24,81222.49,0.0,1.0,0.0,0.0]
[1778113845070,77.24,81221.99,0.0,1.0,0.0,0.0]
[1778113845202,77.24,81221.29,0.0,1.0,0.0,0.0]
[1778113845423,77.24,81221.29,0.0,1.0,0.0,0.0]
[1778113845451,77.24,81221.29,0.0,1.0,0.0,0.0]
[1778113845847,77.24,81221.75,0.0,1.0,0.0,0.0]
[1778113849875,77.24,81229.48,0.0,1.0,0.0,0.0]
[1778113851344,77.24,81230.28,0.0,1.0,0.0,0.0]
[1778113851452,77.24,81230.28,0.0,1.0,0.0,0.0]
[1778113852035,77.24,81230.28,0.0,1.0,0.0,0.0]
[1778113852052,77.24,81231.46,0.0,1.0,0.0,0.0]
[1778113852199,77.24,81231.46,0.0,1.0,0.0,0.0]
[1778113852896,77.24,81234.99,0.0,1.0,0.0,0.0]
[1778113854910,77.24,81236.9,0.0,1.0,0.0,0.0]
[1778113856847,77.24,81237.1,0.0,1.0,0.0,0.0]
[1778113856954,77.24,81237.1,0.0,1.0,0.0,0.0]
[1778113857051,77.24,81236.35,0.0,1.0,0.0,0.0]
[1778113858071,77.24,81236.35,0.0,1.0,0.0,0.0]
[1778113858075,77.24,81234.87,0.0,1.0,0.0,0.0]
[1778113858200,77.24,81234.87,0.0,1.0,0.0,0.0]
[1778113858938,77.24,81236.32,0.0,1.0,0.0,0.0]
[1778113860957,77.24,81237.72,0.0,1.0,0.0,0.0]
[1778113861787,77.24,81237.72,0.0,1.0,0.0,0.0]
[1778113861848,77.24,81237.72,0.0,1.0,0.0,0.0]
[1778113861951,77.24,81237.72,0.0,1.0,0.0,0.0]
[1778113861964,77.24,81236.82,0.0,1.0,0.0,0.0]
[1778113862971,77.24,81238.13,0.0,1.0,0.0,0.0]
[1778113866999,77.24,81239.87,0.0,1.0,0.0,0.0]
[1778113867560,77.24,81239.87,0.0,1.0,0.0,0.0]
[1778113867699,77.24,81239.87,0.0,1.0,0.0,0.0]
[1778113867749,77.24,81239.87,0.0,1.0,0.0,0.0]
[1778113867953,77.24,81239.87,0.0,1.0,0.0,0.0]
[1778113868009,77.24,81240.46,0.0,1.0,0.0,0.0]
[1778113869013,77.24,81239.21,0.0,1.0,0.0,0.0]
[1778113872034,77.24,81237.97,0.0,1.0,0.0,0.0]
[1778113873041,77.24,81236.81,0.0,1.0,0.0,0.0]
[1778113874048,77.24,81232.92,0.0,1.0,0.0,0.0]
[1778113874994,77.24,81232.92,0.0,1.0,0.0,0.0]
[1778113875055,77.24,81230.14,0.0,1.0,0.0,0.0]
[1778113875202,77.24,81230.14,0.0,1.0,0.0,0.0]
[1778113875379,77.24,81230.14,0.0,1.0,0.0,0.0]
[1778113875453,77.24,81230.14,0.0,1.0,0.0,0.0]
[1778113877069,77.24,81232.9,0.0,1.0,0.0,0.0]
[1778113878076,77.24,81229.29,0.0,1.0,0.0,0.0]
[1778113879083,77.24,81216.83,0.0,1.0,0.0,0.0]
[1778113880090,77.24,81211.35,0.0,1.0,0.0,0.0]
[1778113880641,77.24,81211.35,0.0,1.0,0.0,0.0]
[1778113880702,77.24,81211.35,0.0,1.0,0.0,0.0]
[1778113880971,77.24,81211.35,0.0,1.0,0.0,0.0]
[1778113881097,77.24,81212.03,0.0,1.0,0.0,0.0]
[1778113881212,77.24,81212.03,0.0,1.0,0.0,0.0]
[1778113882104,77.24,81216.92,0.0,1.0,0.0,0.0]
[1778113883111,77.24,81222.89,0.0,1.0,0.0,0.0]
[1778113884016,77.24,81222.89,0.0,1.0,0.0,0.0]
[1778113884118,77.24,81224.92,0.0,1.0,0.0,0.0]
[1778113884201,77.24,81224.92,0.0,1.0,0.0,0.0]
[1778113884817,77.24,81224.92,0.0,1.0,0.0,0.0]
[1778113884955,77.24,81224.92,0.0,1.0,0.0,0.0]
[1778113885033,77.24,81224.92,0.0,1.0,0.0,0.0]
[1778113885125,77.24,81226.5,0.0,1.0,0.0,0.0]
[1778113886132,77.24,81227.7,0.0,1.0,0.0,0.0]
[1778113891167,77.24,81227.93,0.0,1.0,0.0,0.0]
[1778113892174,77.24,81220.18,0.0,1.0,0.0,0.0]
[1778113894012,77.24,81220.18,0.0,1.0,0.0,0.0]
[1778113894104,77.24,81214.54,0.0,1.0,0.0,0.0]
[1778113894201,77.24,81214.54,0.0,1.0,0.0,0.0]
[1778113894347,77.24,81214.54,0.0,1.0,0.0,0.0]
[1778113894449,77.24,81214.54,0.0,1.0,0.0,0.0]
[1778113894549,77.24,81214.58,0.0,1.0,0.0,0.0]
[1778113896202,77.24,81216.09,0.0,1.0,0.0,0.0]
[1778113898311,77.24,81216.04,0.0,1.0,0.0,0.0]
[1778113898451,77.24,81216.04,0.0,1.0,0.0,0.0]
[1778113898550,77.24,81213.74,0.0,1.0,0.0,0.0]
[1778113900230,77.24,81215.34,0.0,1.0,0.0,0.0]
[1778113902826,77.24,81216.14,0.0,1.0,0.0,0.0]
[1778113902952,77.24,81216.14,0.0,1.0,0.0,0.0]
[1778113903047,77.24,81216.22,0.0,1.0,0.0,0.0]
[1778113906560,77.24,81215.95,0.0,1.0,0.0,0.0]
[1778113906702,77.24,81215.95,0.0,1.0,0.0,0.0]
[1778113907279,77.24,81218.64,0.0,1.0,0.0,0.0]
[1778113908286,77.24,81220.0,0.0,1.0,0.0,0.0]
[1778113909722,77.24,81220.0,0.0,1.0,0.0,0.0]
[1778113909954,77.24,81220.0,0.0,1.0,0.0,0.0]
[1778113910005,77.24,81221.17,0.0,1.0,0.0,0.0]
[1778113910300,77.24,81224.21,0.0,1.0,0.0,0.0]
[1778113911307,77.24,81227.11,0.0,1.0,0.0,0.0]
[1778113912790,77.24,81227.11,0.0,1.0,0.0,0.0]
[1778113912952,77.24,81227.11,0.0,1.0,0.0,0.0]
[1778113913053,77.24,81227.19,0.0,1.0,0.0,0.0]
[1778113914757,77.24,81227.19,0.0,1.0,0.0,0.0]
[1778113914951,77.24,81227.19,0.0,1.0,0.0,0.0]
[1778113919653,77.24,81227.37,0.0,1.0,0.0,0.0]
[1778113919701,77.24,81227.37,0.0,1.0,0.0,0.0]
[1778113920370,77.24,81230.55,0.0,1.0,0.0,0.0]
[1778113921377,77.24,81229.18,0.0,1.0,0.0,0.0]
[1778113922635,77.24,81229.18,0.0,1.0,0.0,0.0]
[1778113922705,77.24,81229.18,0.0,1.0,0.0,0.0]
[1778113922978,77.24,81229.18,0.0,1.0,0.0,0.0]
[1778113923009,77.24,81224.47,0.0,1.0,0.0,0.0]
[1778113923198,77.24,81224.47,0.0,1.0,0.0,0.0]
[1778113923391,77.24,81219.82,0.0,1.0,0.0,0.0]
[1778113925405,77.24,81218.63,0.0,1.0,0.0,0.0]
[1778113930440,77.24,81219.48,0.0,1.0,0.0,0.0]
[1778113932297,77.24,81219.04,0.0,1.0,0.0,0.0]
[1778113932452,77.24,81219.04,0.0,1.0,0.0,0.0]
[1778113932720,77.24,81219.04,0.0,1.0,0.0,0.0]
[1778113932951,77.24,81219.04,0.0,1.0,0.0,0.0]
[1778113932987,77.24,81218.65,0.0,1.0,0.0,0.0]
[1778113939014,77.24,81218.76,0.0,1.0,0.0,0.0]
[1778113939056,77.24,81219.19,0.0,1.0,0.0,0.0]
[1778113939204,77.24,81219.19,0.0,1.0,0.0,0.0]
[1778113939504,77.24,81219.49,0.0,1.0,0.0,0.0]
[1778113942525,77.24,81212.94,0.0,1.0,0.0,0.0]
[1778113943532,77.24,81204.24,0.0,1.0,0.0,0.0]
[1778113944539,77.24,81198.71,0.0,1.0,0.0,0.0]
[1778113945326,77.24,81198.71,0.0,1.0,0.0,0.0]
[1778113945449,77.24,81198.71,0.0,1.0,0.0,0.0]
[1778113947560,77.24,81197.62,0.0,1.0,0.0,0.0]
[1778113951588,77.24,81197.47,0.0,1.0,0.0,0.0]
[1778113952595,77.24,81194.32,0.0,1.0,0.0,0.0]
[1778113953602,77.24,81190.94,0.0,1.0,0.0,0.0]
[1778113954609,77.24,81188.33,0.0,1.0,0.0,0.0]
[1778113956959,77.24,81188.25,0.0,1.0,0.0,0.0]
[1778113957200,77.24,81187.78,0.0,1.0,0.0,0.0]
[1778113957630,77.24,81183.11,0.0,1.0,0.0,0.0]
[1778113959051,77.24,81183.11,0.0,1.0,0.0,0.0]
[1778113959200,77.24,81179.79,0.0,1.0,0.0,0.0]
[1778113959644,77.24,81177.79,0.0,1.0,0.0,0.0]
[1778113960651,77.24,81176.31,0.0,1.0,0.0,0.0]
[1778113964679,77.24,81179.06,0.0,1.0,0.0,0.0]
[1778113965686,77.24,81172.12,0.0,1.0,0.0,0.0]
[1778113966693,77.24,81167.2,0.0,1.0,0.0,0.0]
[1778113967965,77.24,81167.2,0.0,1.0,0.0,0.0]
[1778113968199,77.24,81167.2,0.0,1.0,0.0,0.0]
[1778113968052,77.24,81165.96,0.0,1.0,0.0,0.0]
[1778113968707,77.24,81165.64,0.0,1.0,0.0,0.0]
[1778113969714,77.24,81153.43,0.0,1.0,0.0,0.0]
[1778113970721,77.24,81161.71,0.0,1.0,0.0,0.0]
[1778113971728,77.24,81169.1,0.0,1.0,0.0,0.0]
[1778113972885,77.24,81165.85,0.0,1.0,0.0,0.0]
[1778113974504,77.24,81165.19,0.0,1.0,0.0,0.0]
[1778113974703,77.24,81165.19,0.0,1.0,0.0,0.0]
[1778113979784,77.24,81165.41,0.0,1.0,0.0,0.0]
[1778113981798,77.24,81166.37,0.0,1.0,0.0,0.0]
[1778113983812,77.24,81167.28,0.0,1.0,0.0,0.0]
[1778113986421,77.24,81166.93,0.0,1.0,0.0,0.0]
[1778113986452,77.24,81166.93,0.0,1.0,0.0,0.0]
[1778113986833,77.24,81170.02,0.0,1.0,0.0,0.0]
[1778113987840,77.24,81178.28,0.0,1.0,0.0,0.0]
[1778113988353,77.24,81178.28,0.0,1.0,0.0,0.0]
[1778113988450,77.24,81178.28,0.0,1.0,0.0,0.0]
[1778113989854,77.24,81181.49,0.0,1.0,0.0,0.0]
[1778113990861,77.24,81184.74,0.0,1.0,0.0,0.0]
[1778113992022,77.24,81184.74,0.0,1.0,0.0,0.0]
[1778113992204,77.24,81184.74,0.0,1.0,0.0,0.0]
[1778113992048,77.24,81187.6,0.0,1.0,0.0,0.0]
[1778113992413,77.24,81187.6,0.0,1.0,0.0,0.0]
[1778113992454,77.24,81187.6,0.0,1.0,0.0,0.0]
[1778113992875,77.24,81191.63,0.0,1.0,0.0,0.0]
[1778113993882,77.24,81195.71,0.0,1.0,0.0,0.0]
[1778113994889,77.24,81197.67,0.0,1.0,0.0,0.0]
[1778113997119,77.24,81197.7,0.0,1.0,0.0,0.0]
[1778113997203,77.24,81197.7,0.0,1.0,0.0,0.0]
[1778114000931,77.24,81199.94,0.0,1.0,0.0,0.0]
[1778114002610,77.24,81199.73,0.0,1.0,0.0,0.0]
[1778114002715,77.24,81199.73,0.0,1.0,0.0,0.0]
[1778114003176,77.24,81199.73,0.0,1.0,0.0,0.0]
[1778114003203,77.24,81199.73,0.0,1.0,0.0,0.0]
[1778114002945,77.24,81199.69,0.0,1.0,0.0,0.0]
[1778114004959,77.24,81200.68,0.0,1.0,0.0,0.0]
[1778114005966,77.24,81203.91,0.0,1.0,0.0,0.0]
[1778114007900,77.24,81204.27,0.0,1.0,0.0,0.0]
[1778114007951,77.24,81204.27,0.0,1.0,0.0,0.0]
[1778114007980,77.24,81209.61,0.0,1.0,0.0,0.0]
[1778114008867,77.24,81209.61,0.0,1.0,0.0,0.0]
[1778114008955,77.24,81209.61,0.0,1.0,0.0,0.0]
[1778114009994,77.24,81211.89,0.0,1.0,0.0,0.0]
[1778114011001,77.24,81206.21,0.0,1.0,0.0,0.0]
[1778114012009,77.24,81202.86,0.0,1.0,0.0,0.0]
[1778114012419,77.24,81202.86,0.0,1.0,0.0,0.0]
[1778114012451,77.24,81202.86,0.0,1.0,0.0,0.0]
[1778114013016,77.24,81201.34,0.0,1.0,0.0,0.0]
[1778114014914,77.24,81201.23,0.0,1.0,0.0,0.0]
[1778114014948,77.24,81201.23,0.0,1.0,0.0,0.0]
[1778114015044,77.24,81194.64,0.0,1.0,0.0,0.0]
[1778114015700,77.24,81194.64,0.0,1.0,0.0,0.0]
[1778114015949,77.24,81194.64,0.0,1.0,0.0,0.0]
[1778114016052,77.24,81191.55,0.0,1.0,0.0,0.0]
[1778114018072,77.24,81186.08,0.0,1.0,0.0,0.0]
[1778114019079,77.24,81177.78,0.0,1.0,0.0,0.0]
[1778114019803,77.24,81177.78,0.0,1.0,0.0,0.0]
[1778114019950,77.24,81177.78,0.0,1.0,0.0,0.0]
[1778114020086,77.24,81177.39,0.0,1.0,0.0,0.0]
[1778114020495,77.24,81177.39,0.0,1.0,0.0,0.0]
[1778114020701,77.24,81177.39,0.0,1.0,0.0,0.0]
[1778114026129,77.24,81164.25,0.0,1.0,0.0,0.0]
[1778114027135,77.24,81153.44,0.0,1.0,0.0,0.0]
[1778114028142,77.24,81150.29,0.0,1.0,0.0,0.0]
[1778114029149,77.24,81147.97,0.0,1.0,0.0,0.0]
[1778114030156,77.24,81148.89,0.0,1.0,0.0,0.0]
[1778114034184,77.24,81147.37,0.0,1.0,0.0,0.0]
[1778114034365,77.24,81147.37,0.0,1.0,0.0,0.0]
[1778114034449,77.24,81147.37,0.0,1.0,0.0,0.0]
[1778114034974,77.24,81147.37,0.0,1.0,0.0,0.0]
[1778114035200,77.24,81147.37,0.0,1.0,0.0,0.0]
[1778114035191,77.24,81147.62,0.0,1.0,0.0,0.0]
[1778114036198,77.24,81149.11,0.0,1.0,0.0,0.0]
[1778114037205,77.24,81147.57,0.0,1.0,0.0,0.0]
[1778114038212,77.24,81146.08,0.0,1.0,0.0,0.0]
[1778114038704,77.24,81146.08,0.0,1.0,0.0,0.0]
[1778114038951,77.24,81146.08,0.0,1.0,0.0,0.0]
[1778114039042,77.24,81146.08,0.0,1.0,0.0,0.0]
[1778114039201,77.24,81146.08,0.0,1.0,0.0,0.0]
[1778114039219,77.24,81143.47,0.0,1.0,0.0,0.0]
[1778114040226,77.24,81142.61,0.0,1.0,0.0,0.0]
[1778114045261,77.24,81138.26,0.0,1.0,0.0,0.0]
[1778114046425,77.24,81137.97,0.0,1.0,0.0,0.0]
[1778114046448,77.24,81137.97,0.0,1.0,0.0,0.0]
[1778114047030,77.24,81137.97,0.0,1.0,0.0,0.0]
[1778114047200,77.24,81137.97,0.0,1.0,0.0,0.0]
[1778114047077,77.24,81137.97,0.0,1.0,0.0,0.0]
[1778114049953,77.24,81137.97,0.0,1.0,0.0,0.0]
[1778114050198,77.24,81137.97,0.0,1.0,0.0,0.0]
[1778114049958,77.24,81140.02,0.0,1.0,0.0,0.0]
[1778114050648,77.24,81140.02,0.0,1.0,0.0,0.0]
[1778114050701,77.24,81140.02,0.0,1.0,0.0,0.0]
[1778114050743,77.24,81145.12,0.0,1.0,0.0,0.0]
[1778114051303,77.24,81147.94,0.0,1.0,0.0,0.0]
[1778114052561,77.24,81147.94,0.0,1.0,0.0,0.0]
[1778114052622,77.24,81147.94,0.0,1.0,0.0,0.0]
[1778114052662,77.24,81149.99,0.0,1.0,0.0,0.0]
[1778114054239,77.24,81149.99,0.0,1.0,0.0,0.0]
[1778114053317,77.24,81152.82,0.0,1.0,0.0,0.0]
[1778114054448,77.24,81152.82,0.0,1.0,0.0,0.0]
[1778114054798,77.24,81152.82,0.0,1.0,0.0,0.0]
[1778114054950,77.24,81152.82,0.0,1.0,0.0,0.0]
[1778114054972,77.24,81146.73,0.0,1.0,0.0,0.0]
[1778114055331,77.24,81141.94,0.0,1.0,0.0,0.0]
[1778114056338,77.24,81143.08,0.0,1.0,0.0,0.0]
[1778114057345,77.24,81143.81,0.0,1.0,0.0,0.0]
[1778114060828,77.24,81143.74,0.0,1.0,0.0,0.0]
[1778114060951,77.24,81143.74,0.0,1.0,0.0,0.0]
[1778114066408,77.24,81143.84,0.0,1.0,0.0,0.0]
[1778114067391,77.24,81143.84,0.0,1.0,0.0,0.0]
[1778114067448,77.24,81143.84,0.0,1.0,0.0,0.0]
[1778114068064,77.24,81143.84,0.0,1.0,0.0,0.0]
[1778114068204,77.24,81143.84,0.0,1.0,0.0,0.0]
[1778114068280,77.24,81145.57,0.0,1.0,0.0,0.0]
[1778114068422,77.24,81147.93,0.0,1.0,0.0,0.0]
[1778114069429,77.24,81148.69,0.0,1.0,0.0,0.0]
[1778114070436,77.24,81143.73,0.0,1.0,0.0,0.0]
[1778114071443,77.24,81142.29,0.0,1.0,0.0,0.0]
[1778114074464,77.24,81142.92,0.0,1.0,0.0,0.0]
[1778114076254,77.24,81142.92,0.0,1.0,0.0,0.0]
[1778114076298,77.24,81142.93,0.0,1.0,0.0,0.0]
[1778114076448,77.24,81142.93,0.0,1.0,0.0,0.0]
[1778114077249,77.24,81142.93,0.0,1.0,0.0,0.0]
[1778114077280,77.24,81144.97,0.0,1.0,0.0,0.0]
[1778114077453,77.24,81144.97,0.0,1.0,0.0,0.0]
[1778114077485,77.24,81148.13,0.0,1.0,0.0,0.0]
[1778114079884,77.24,81148.55,0.0,1.0,0.0,0.0]
[1778114079896,77.24,81152.34,0.0,1.0,0.0,0.0]
[1778114080641,77.24,81152.34,0.0,1.0,0.0,0.0]
[1778114080701,77.24,81152.34,0.0,1.0,0.0,0.0]
[1778114080718,77.24,81159.97,0.0,1.0,0.0,0.0]
[1778114081513,77.24,81163.08,0.0,1.0,0.0,0.0]
[1778114082950,77.24,81163.08,0.0,1.0,0.0,0.0]
[1778114083023,77.24,81163.08,0.0,1.0,0.0,0.0]
[1778114087555,77.24,81163.5,0.0,1.0,0.0,0.0]
[1778114088562,77.24,81169.94,0.0,1.0,0.0,0.0]
[1778114091190,77.24,81169.55,0.0,1.0,0.0,0.0]
[1778114091199,77.24,81169.55,0.0,1.0,0.0,0.0]
[1778114091291,77.24,81167.81,0.0,1.0,0.0,0.0]
[1778114093597,77.24,81169.76,0.0,1.0,0.0,0.0]
[1778114094604,77.24,81170.46,0.0,1.0,0.0,0.0]
[1778114097356,77.24,81170.58,0.0,1.0,0.0,0.0]
[1778114097450,77.24,81170.58,0.0,1.0,0.0,0.0]
[1778114098632,77.24,81171.6,0.0,1.0,0.0,0.0]
[1778114101050,77.24,81172.18,0.0,1.0,0.0,0.0]
[1778114102276,77.24,81172.18,0.0,1.0,0.0,0.0]
[1778114102299,77.24,81178.61,0.0,1.0,0.0,0.0]
[1778114102454,77.24,81178.61,0.0,1.0,0.0,0.0]
[1778114102949,77.24,81178.61,0.0,1.0,0.0,0.0]
[1778114102959,77.24,81181.16,0.0,1.0,0.0,0.0]
[1778114103668,77.24,81168.89,0.0,1.0,0.0,0.0]
[1778114104367,77.24,81168.89,0.0,1.0,0.0,0.0]
[1778114104675,77.24,81157.44,0.0,1.0,0.0,0.0]
[1778114105682,77.24,81157.17,0.0,1.0,0.0,0.0]
[1778114107279,77.24,81157.17,0.0,1.0,0.0,0.0]
[1778114108642,77.24,81157.67,0.0,1.0,0.0,0.0]
[1778114108701,77.24,81157.67,0.0,1.0,0.0,0.0]
[1778114108703,77.24,81158.14,0.0,1.0,0.0,0.0]
[1778114113738,77.24,81158.49,0.0,1.0,0.0,0.0]
[1778114115938,77.24,81158.49,0.0,1.0,0.0,0.0]
[1778114115948,77.24,81158.49,0.0,1.0,0.0,0.0]
[1778114116032,77.24,81155.34,0.0,1.0,0.0,0.0]
[1778114116759,77.24,81153.08,0.0,1.0,0.0,0.0]
[1778114119780,77.24,81154.44,0.0,1.0,0.0,0.0]
[1778114120666,77.24,81154.44,0.0,1.0,0.0,0.0]
[1778114120701,77.24,81154.44,0.0,1.0,0.0,0.0]
[1778114121184,77.24,81154.44,0.0,1.0,0.0,0.0]
[1778114121199,77.24,81154.44,0.0,1.0,0.0,0.0]
[1778114121229,77.24,81155.37,0.0,1.0,0.0,0.0]
[1778114123808,77.24,81156.68,0.0,1.0,0.0,0.0]
[1778114124815,77.24,81168.75,0.0,1.0,0.0,0.0]
[1778114125791,77.24,81168.75,0.0,1.0,0.0,0.0]
[1778114125950,77.24,81168.75,0.0,1.0,0.0,0.0]
[1778114125953,77.24,81182.35,0.0,1.0,0.0,0.0]
[1778114126829,77.24,81183.08,0.0,1.0,0.0,0.0]
[1778114127836,77.24,81184.99,0.0,1.0,0.0,0.0]
[1778114129028,77.24,81184.99,0.0,1.0,0.0,0.0]
[1778114129203,77.24,81184.99,0.0,1.0,0.0,0.0]
[1778114129234,77.24,81185.42,0.0,1.0,0.0,0.0]
[1778114130857,77.24,81187.17,0.0,1.0,0.0,0.0]
[1778114131940,77.24,81187.17,0.0,1.0,0.0,0.0]
[1778114131949,77.24,81187.17,0.0,1.0,0.0,0.0]
[1778114132041,77.24,81189.25,0.0,1.0,0.0,0.0]
[1778114132871,77.24,81187.14,0.0,1.0,0.0,0.0]
[1778114135354,77.24,81186.5,0.0,1.0,0.0,0.0]
[1778114135892,77.24,81177.58,0.0,1.0,0.0,0.0]
[1778114136899,77.24,81173.89,0.0,1.0,0.0,0.0]
[1778114137906,77.24,81166.06,0.0,1.0,0.0,0.0]
[1778114139751,77.24,81166.43,0.0,1.0,0.0,0.0]
[1778114139953,77.24,81166.43,0.0,1.0,0.0,0.0]
[1778114139975,77.24,81167.25,0.0,1.0,0.0,0.0]
[1778114145962,77.24,81166.9,0.0,1.0,0.0,0.0]
[1778114147976,77.24,81163.9,0.0,1.0,0.0,0.0]
[1778114148983,77.24,81160.82,0.0,1.0,0.0,0.0]
[1778114149990,77.24,81158.42,0.0,1.0,0.0,0.0]
[1778114152007,77.24,81166.47,0.0,1.0,0.0,0.0]
[1778114153013,77.24,81172.21,0.0,1.0,0.0,0.0]
[1778114154020,77.24,81164.83,0.0,1.0,0.0,0.0]
[1778114155027,77.24,81160.43,0.0,1.0,0.0,0.0]
[1778114160062,77.24,81163.04,0.0,1.0,0.0,0.0]
[1778114161069,77.24,81166.72,0.0,1.0,0.0,0.0]
[1778114162076,77.24,81169.63,0.0,1.0,0.0,0.0]
[1778114164090,77.24,81162.45,0.0,1.0,0.0,0.0]
[1778114165098,77.24,81158.52,0.0,1.0,0.0,0.0]
[1778114167111,77.24,81156.79,0.0,1.0,0.0,0.0]
[1778114169125,77.24,81151.98,0.0,1.0,0.0,0.0]
[1778114174161,77.24,81144.84,0.0,1.0,0.0,0.0]
[1778114175167,77.24,81137.07,0.0,1.0,0.0,0.0]
[1778114175918,77.24,81137.07,0.0,1.0,0.0,0.0]
[1778114176174,77.24,81133.08,0.0,1.0,0.0,0.0]
[1778114177456,77.24,81134.14,0.0,1.0,0.0,0.0]
[1778114178188,77.24,81141.65,0.0,1.0,0.0,0.0]
[1778114179195,77.24,81147.13,0.0,1.0,0.0,0.0]
[1778114181270,77.24,81147.53,0.0,1.0,0.0,0.0]
[1778114181337,77.24,81147.38,0.0,1.0,0.0,0.0]
[1778114181452,77.24,81147.38,0.0,1.0,0.0,0.0]
[1778114187252,77.24,81148.63,0.0,1.0,0.0,0.0]
[1778114189078,77.24,81148.11,0.0,1.0,0.0,0.0]
[1778114189266,77.24,81138.67,0.0,1.0,0.0,0.0]
[1778114190273,77.24,81136.27,0.0,1.0,0.0,0.0]
[1778114191280,77.24,81135.64,0.0,1.0,0.0,0.0]
[1778114195556,77.24,81135.33,0.0,1.0,0.0,0.0]
[1778114195700,77.24,81135.33,0.0,1.0,0.0,0.0]
[1778114196315,77.24,81135.16,0.0,1.0,0.0,0.0]
[1778114201350,77.24,81135.52,0.0,1.0,0.0,0.0]
[1778114205379,77.24,81133.74,0.0,1.0,0.0,0.0]
[1778114207393,77.24,81130.63,0.0,1.0,0.0,0.0]
[1778114208400,77.24,81127.83,0.0,1.0,0.0,0.0]
[1778114209407,77.24,81126.49,0.0,1.0,0.0,0.0]
[1778114210414,77.24,81125.22,0.0,1.0,0.0,0.0]
[1778114212430,77.24,81115.99,0.0,1.0,0.0,0.0]
[1778114214444,77.24,81117.84,0.0,1.0,0.0,0.0]
[1778114215451,77.24,81119.31,0.0,1.0,0.0,0.0]
[1778114216458,77.24,81117.17,0.0,1.0,0.0,0.0]
[1778114217466,77.24,81115.53,0.0,1.0,0.0,0.0]
[1778114218472,77.24,81114.16,0.0,1.0,0.0,0.0]
[1778114221493,77.24,81113.02,0.0,1.0,0.0,0.0]
[1778114224514,77.24,81115.21,0.0,1.0,0.0,0.0]
[1778114229549,77.24,81113.9,0.0,1.0,0.0,0.0]
[1778114232841,77.24,81115.04,0.0,1.0,0.0,0.0]
[1778114233577,77.24,81118.56,0.0,1.0,0.0,0.0]
[1778114234584,77.24,81119.9,0.0,1.0,0.0,0.0]
[1778114235591,77.24,81125.45,0.0,1.0,0.0,0.0]
[1778114236598,77.24,81127.82,0.0,1.0,0.0,0.0]
[1778114239619,77.24,81130.3,0.0,1.0,0.0,0.0]
[1778114244654,77.24,81130.74,0.0,1.0,0.0,0.0]
[1778114249689,77.24,81132.1,0.0,1.0,0.0,0.0]
[1778114250696,77.24,81134.81,0.0,1.0,0.0,0.0]
[1778114251703,77.24,81136.02,0.0,1.0,0.0,0.0]
[1778114256738,77.24,81136.3,0.0,1.0,0.0,0.0]
[1778114257745,77.24,81137.74,0.0,1.0,0.0,0.0]
[1778114260766,77.24,81136.5,0.0,1.0,0.0,0.0]
[1778114261773,77.24,81135.2,0.0,1.0,0.0,0.0]
[1778114262780,77.24,81129.89,0.0,1.0,0.0,0.0]
[1778114263787,77.24,81123.42,0.0,1.0,0.0,0.0]
[1778114268822,77.24,81124.57,0.0,1.0,0.0,0.0]
[1778114274864,77.24,81123.78,0.0,1.0,0.0,0.0]
[1778114279900,77.24,81115.78,0.0,1.0,0.0,0.0]
[1778114281914,77.24,81117.3,0.0,1.0,0.0,0.0]
[1778114283928,77.24,81115.16,0.0,1.0,0.0,0.0]
[1778114285942,77.24,81117.65,0.0,1.0,0.0,0.0]
[1778114286949,77.24,81120.15,0.0,1.0,0.0,0.0]
[1778114290955,77.24,81119.41,0.0,1.0,0.0,0.0]
[1778114296013,77.24,81119.03,0.0,1.0,0.0,0.0]
[1778114297353,77.24,81119.03,0.0,1.0,0.0,0.0]
[1778114297448,77.24,81119.03,0.0,1.0,0.0,0.0]
[1778114297523,77.24,81118.94,0.0,1.0,0.0,0.0]
[1778114300504,77.24,81115.24,0.0,1.0,0.0,0.0]
[1778114301048,77.24,81113.05,0.0,1.0,0.0,0.0]
[1778114302948,77.24,81113.56,0.0,1.0,0.0,0.0]
[1778114304069,77.24,81117.38,0.0,1.0,0.0,0.0]
[1778114305338,77.24,81117.38,0.0,1.0,0.0,0.0]
[1778114305452,77.24,81117.38,0.0,1.0,0.0,0.0]
[1778114305552,77.24,81119.96,0.0,1.0,0.0,0.0]
[1778114308119,77.24,81119.61,0.0,1.0,0.0,0.0]
[1778114308206,77.24,81119.61,0.0,1.0,0.0,0.0]
[1778114308299,77.24,81117.71,0.0,1.0,0.0,0.0]
[1778114310111,77.24,81113.83,0.0,1.0,0.0,0.0]
[1778114311118,77.24,81111.52,0.0,1.0,0.0,0.0]
[1778114312125,77.24,81112.86,0.0,1.0,0.0,0.0]
[1778114313132,77.24,81110.79,0.0,1.0,0.0,0.0]
[1778114318167,77.24,81108.38,0.0,1.0,0.0,0.0]
[1778114319854,77.24,81109.07,0.0,1.0,0.0,0.0]
[1778114319952,77.24,81109.07,0.0,1.0,0.0,0.0]
[1778114320181,77.24,81109.9,0.0,1.0,0.0,0.0]
[1778114320641,77.24,81109.9,0.0,1.0,0.0,0.0]
[1778114320704,77.24,81109.9,0.0,1.0,0.0,0.0]
[1778114322195,77.24,81114.62,0.0,1.0,0.0,0.0]
[1778114323202,77.24,81117.33,0.0,1.0,0.0,0.0]
[1778114323997,77.24,81117.33,0.0,1.0,0.0,0.0]
[1778114324199,77.24,81117.33,0.0,1.0,0.0,0.0]
[1778114324209,77.24,81116.75,0.0,1.0,0.0,0.0]
[1778114324670,77.24,81116.75,0.0,1.0,0.0,0.0]
[1778114324703,77.24,81116.75,0.0,1.0,0.0,0.0]
[1778114325221,77.24,81115.36,0.0,1.0,0.0,0.0]
[1778114326228,77.24,81112.6,0.0,1.0,0.0,0.0]
[1778114328242,77.24,81110.12,0.0,1.0,0.0,0.0]
[1778114329269,77.24,81110.12,0.0,1.0,0.0,0.0]
[1778114329415,77.24,81110.12,0.0,1.0,0.0,0.0]
[1778114329452,77.24,81110.12,0.0,1.0,0.0,0.0]
[1778114329495,77.24,81108.49,0.0,1.0,0.0,0.0]
[1778114330256,77.24,81106.75,0.0,1.0,0.0,0.0]
[1778114337305,77.24,81106.08,0.0,1.0,0.0,0.0]
[1778114340553,77.24,81106.47,0.0,1.0,0.0,0.0]
[1778114340700,77.24,81106.73,0.0,1.0,0.0,0.0]
[1778114341050,77.24,81106.73,0.0,1.0,0.0,0.0]
[1778114341200,77.24,81106.73,0.0,1.0,0.0,0.0]
[1778114341337,77.24,81106.68,0.0,1.0,0.0,0.0]
[1778114345361,77.24,81111.68,0.0,1.0,0.0,0.0]
[1778114346530,77.24,81111.68,0.0,1.0,0.0,0.0]
[1778114346551,77.24,81113.33,0.0,1.0,0.0,0.0]
[1778114346701,77.24,81113.33,0.0,1.0,0.0,0.0]
[1778114346789,77.24,81113.33,0.0,1.0,0.0,0.0]
[1778114346955,77.24,81113.33,0.0,1.0,0.0,0.0]
[1778114347375,77.24,81110.4,0.0,1.0,0.0,0.0]
[1778114348382,77.24,81108.83,0.0,1.0,0.0,0.0]
[1778114351404,77.24,81110.77,0.0,1.0,0.0,0.0]
[1778114353596,77.24,81111.14,0.0,1.0,0.0,0.0]
[1778114353424,77.24,81109.25,0.0,1.0,0.0,0.0]
[1778114353705,77.24,81109.25,0.0,1.0,0.0,0.0]
[1778114353910,77.24,81109.25,0.0,1.0,0.0,0.0]
[1778114353955,77.24,81109.25,0.0,1.0,0.0,0.0]
[1778114354431,77.24,81107.94,0.0,1.0,0.0,0.0]
[1778114358459,77.24,81109.32,0.0,1.0,0.0,0.0]
[1778114363494,77.24,81108.1,0.0,1.0,0.0,0.0]
[1778114368529,77.24,81108.41,0.0,1.0,0.0,0.0]
[1778114370404,77.24,81107.78,0.0,1.0,0.0,0.0]
[1778114370452,77.24,81107.78,0.0,1.0,0.0,0.0]
[1778114370543,77.24,81109.17,0.0,1.0,0.0,0.0]
[1778114370798,77.24,81109.17,0.0,1.0,0.0,0.0]
[1778114370953,77.24,81109.17,0.0,1.0,0.0,0.0]
[1778114371550,77.24,81109.41,0.0,1.0,0.0,0.0]
[1778114374571,77.24,81097.5,0.0,1.0,0.0,0.0]
[1778114375578,77.24,81095.67,0.0,1.0,0.0,0.0]
[1778114376090,77.24,81095.67,0.0,1.0,0.0,0.0]
[1778114376200,77.24,81095.67,0.0,1.0,0.0,0.0]
[1778114376528,77.24,81095.67,0.0,1.0,0.0,0.0]
[1778114376585,77.24,81095.02,0.0,1.0,0.0,0.0]
[1778114376703,77.24,81095.02,0.0,1.0,0.0,0.0]
[1778114378599,77.24,81104.9,0.0,1.0,0.0,0.0]
[1778114379606,77.24,81109.45,0.0,1.0,0.0,0.0]
[1778114379901,77.24,81109.45,0.0,1.0,0.0,0.0]
[1778114379951,77.24,81109.45,0.0,1.0,0.0,0.0]
[1778114380222,77.24,81109.45,0.0,1.0,0.0,0.0]
[1778114380455,77.24,81109.45,0.0,1.0,0.0,0.0]
[1778114380613,77.24,81110.14,0.0,1.0,0.0,0.0]
[1778114384641,77.24,81111.22,0.0,1.0,0.0,0.0]
[1778114385648,77.24,81112.43,0.0,1.0,0.0,0.0]
[1778114386655,77.24,81113.6,0.0,1.0,0.0,0.0]
[1778114387928,77.24,81113.6,0.0,1.0,0.0,0.0]
[1778114387953,77.24,81113.6,0.0,1.0,0.0,0.0]
[1778114388270,77.24,81113.6,0.0,1.0,0.0,0.0]
[1778114388454,77.24,81113.6,0.0,1.0,0.0,0.0]
[1778114388494,77.24,81116.19,0.0,1.0,0.0,0.0]
[1778114388723,77.24,81117.4,0.0,1.0,0.0,0.0]
[1778114390736,77.24,81120.37,0.0,1.0,0.0,0.0]
[1778114393758,77.24,81121.46,0.0,1.0,0.0,0.0]
[1778114395302,77.24,81121.46,0.0,1.0,0.0,0.0]
[1778114395453,77.24,81121.46,0.0,1.0,0.0,0.0]
[1778114395505,77.24,81122.28,0.0,1.0,0.0,0.0]
[1778114396396,77.24,81122.28,0.0,1.0,0.0,0.0]
[1778114396451,77.24,81122.28,0.0,1.0,0.0,0.0]
[1778114400807,77.24,81124.84,0.0,1.0,0.0,0.0]
[1778114401814,77.24,81126.83,0.0,1.0,0.0,0.0]
[1778114403553,77.24,81126.83,0.0,1.0,0.0,0.0]
[1778114403654,77.24,81127.74,0.0,1.0,0.0,0.0]
[1778114403704,77.24,81127.74,0.0,1.0,0.0,0.0]
[1778114403999,77.24,81127.74,0.0,1.0,0.0,0.0]
[1778114404204,77.24,81127.74,0.0,1.0,0.0,0.0]
[1778114404216,77.24,81128.14,0.0,1.0,0.0,0.0]
[1778114405842,77.24,81119.31,0.0,1.0,0.0,0.0]
[1778114407572,77.24,81119.31,0.0,1.0,0.0,0.0]
[1778114407588,77.24,81109.55,0.0,1.0,0.0,0.0]
[1778114407702,77.24,81109.55,0.0,1.0,0.0,0.0]
[1778114408238,77.24,81109.55,0.0,1.0,0.0,0.0]
[1778114408452,77.24,81109.55,0.0,1.0,0.0,0.0]
[1778114408456,77.24,81109.17,0.0,1.0,0.0,0.0]
[1778114408874,77.24,81108.04,0.0,1.0,0.0,0.0]
[1778114409881,77.24,81103.18,0.0,1.0,0.0,0.0]
[1778114410888,77.24,81101.1,0.0,1.0,0.0,0.0]
[1778114411895,77.24,81108.65,0.0,1.0,0.0,0.0]
[1778114412796,77.24,81108.65,0.0,1.0,0.0,0.0]
[1778114412955,77.24,81108.65,0.0,1.0,0.0,0.0]
[1778114413596,77.24,81108.65,0.0,1.0,0.0,0.0]
[1778114412956,77.24,81111.29,0.0,1.0,0.0,0.0]
[1778114413704,77.24,81111.29,0.0,1.0,0.0,0.0]
[1778114413909,77.24,81106.31,0.0,1.0,0.0,0.0]
[1778114414916,77.24,81100.35,0.0,1.0,0.0,0.0]
[1778114416599,77.24,81100.35,0.0,1.0,0.0,0.0]
[1778114416649,77.24,81096.33,0.0,1.0,0.0,0.0]
[1778114416707,77.24,81096.33,0.0,1.0,0.0,0.0]
[1778114417937,77.24,81091.46,0.0,1.0,0.0,0.0]
[1778114418944,77.24,81086.66,0.0,1.0,0.0,0.0]
[1778114420624,77.24,81086.66,0.0,1.0,0.0,0.0]
[1778114420699,77.24,81086.74,0.0,1.0,0.0,0.0]
[1778114420958,77.24,81084.81,0.0,1.0,0.0,0.0]
[1778114421965,77.24,81080.15,0.0,1.0,0.0,0.0]
[1778114423748,77.24,81079.67,0.0,1.0,0.0,0.0]
[1778114423950,77.24,81079.67,0.0,1.0,0.0,0.0]
[1778114423979,77.24,81076.39,0.0,1.0,0.0,0.0]
[1778114425993,77.24,81080.06,0.0,1.0,0.0,0.0]
[1778114432036,77.24,81079.55,0.0,1.0,0.0,0.0]
[1778114432824,77.24,81079.55,0.0,1.0,0.0,0.0]
[1778114432950,77.24,81079.55,0.0,1.0,0.0,0.0]
[1778114433244,77.24,81079.55,0.0,1.0,0.0,0.0]
[1778114433451,77.24,81079.55,0.0,1.0,0.0,0.0]
[1778114433469,77.24,81079.44,0.0,1.0,0.0,0.0]
[1778114435061,77.24,81081.78,0.0,1.0,0.0,0.0]
[1778114436068,77.24,81089.77,0.0,1.0,0.0,0.0]
[1778114437508,77.24,81089.77,0.0,1.0,0.0,0.0]
[1778114437602,77.24,81091.82,0.0,1.0,0.0,0.0]
[1778114437701,77.24,81091.82,0.0,1.0,0.0,0.0]
[1778114437910,77.24,81091.82,0.0,1.0,0.0,0.0]
[1778114437954,77.24,81091.82,0.0,1.0,0.0,0.0]
[1778114438082,77.24,81091.86,0.0,1.0,0.0,0.0]
[1778114439089,77.24,81090.05,0.0,1.0,0.0,0.0]
[1778114441103,77.24,81086.52,0.0,1.0,0.0,0.0]
[1778114442492,77.24,81086.52,0.0,1.0,0.0,0.0]
[1778114442593,77.24,81081.42,0.0,1.0,0.0,0.0]
[1778114442701,77.24,81081.42,0.0,1.0,0.0,0.0]
[1778114442836,77.24,81081.42,0.0,1.0,0.0,0.0]
[1778114442953,77.24,81081.42,0.0,1.0,0.0,0.0]
[1778114443117,77.24,81078.3,0.0,1.0,0.0,0.0]
[1778114444124,77.24,81077.11,0.0,1.0,0.0,0.0]
[1778114446138,77.24,81075.0,0.0,1.0,0.0,0.0]
[1778114448152,77.24,81070.09,0.0,1.0,0.0,0.0]
[1778114449159,77.24,81068.49,0.0,1.0,0.0,0.0]
[1778114450143,77.24,81068.49,0.0,1.0,0.0,0.0]
[1778114450199,77.24,81068.49,0.0,1.0,0.0,0.0]
[1778114450299,77.24,81068.97,0.0,1.0,0.0,0.0]
[1778114450839,77.24,81068.97,0.0,1.0,0.0,0.0]
[1778114450960,77.24,81068.97,0.0,1.0,0.0,0.0]
[1778114453187,77.24,81065.89,0.0,1.0,0.0,0.0]
[1778114454194,77.24,81062.64,0.0,1.0,0.0,0.0]
[1778114455022,77.24,81062.64,0.0,1.0,0.0,0.0]
[1778114455202,77.24,81062.64,0.0,1.0,0.0,0.0]
[1778114455210,77.24,81060.88,0.0,1.0,0.0,0.0]
[1778114456060,77.24,81060.88,0.0,1.0,0.0,0.0]
[1778114456204,77.24,81060.88,0.0,1.0,0.0,0.0]
[1778114457215,77.24,81057.11,0.0,1.0,0.0,0.0]
[1778114458222,77.24,81054.53,0.0,1.0,0.0,0.0]
[1778114462250,77.24,81053.35,0.0,1.0,0.0,0.0]
[1778114464264,77.24,81058.96,0.0,1.0,0.0,0.0]
[1778114465577,77.24,81058.96,0.0,1.0,0.0,0.0]
[1778114465699,77.24,81058.96,0.0,1.0,0.0,0.0]
[1778114465679,77.24,81062.59,0.0,1.0,0.0,0.0]
[1778114466102,77.24,81062.59,0.0,1.0,0.0,0.0]
[1778114466201,77.24,81062.59,0.0,1.0,0.0,0.0]
[1778114466279,77.24,81064.89,0.0,1.0,0.0,0.0]
[1778114468293,77.24,81068.44,0.0,1.0,0.0,0.0]
[1778114469300,77.24,81071.77,0.0,1.0,0.0,0.0]
[1778114469944,77.24,81071.77,0.0,1.0,0.0,0.0]
[1778114470199,77.24,81071.77,0.0,1.0,0.0,0.0]
[1778114470375,77.24,81071.77,0.0,1.0,0.0,0.0]
[1778114470448,77.24,81071.77,0.0,1.0,0.0,0.0]
[1778114470476,77.24,81070.27,0.0,1.0,0.0,0.0]
[1778114471314,77.24,81068.98,0.0,1.0,0.0,0.0]
[1778114472321,77.24,81070.06,0.0,1.0,0.0,0.0]
[1778114473328,77.24,81080.89,0.0,1.0,0.0,0.0]
[1778114474335,77.24,81085.32,0.0,1.0,0.0,0.0]
[1778114474924,77.24,81085.32,0.0,1.0,0.0,0.0]
[1778114474953,77.24,81085.32,0.0,1.0,0.0,0.0]
[1778114475342,77.24,81086.2,0.0,1.0,0.0,0.0]
[1778114476349,77.24,81087.35,0.0,1.0,0.0,0.0]
[1778114481384,77.24,81087.32,0.0,1.0,0.0,0.0]
[1778114483374,77.24,81087.32,0.0,1.0,0.0,0.0]
[1778114483448,77.24,81087.32,0.0,1.0,0.0,0.0]
[1778114483461,77.24,81087.76,0.0,1.0,0.0,0.0]
[1778114484405,77.24,81088.78,0.0,1.0,0.0,0.0]
[1778114485340,77.24,81088.78,0.0,1.0,0.0,0.0]
[1778114485452,77.24,81088.78,0.0,1.0,0.0,0.0]
[1778114485551,77.24,81089.68,0.0,1.0,0.0,0.0]
[1778114487426,77.24,81088.08,0.0,1.0,0.0,0.0]
[1778114492461,77.24,81088.1,0.0,1.0,0.0,0.0]
[1778114494475,77.24,81086.89,0.0,1.0,0.0,0.0]
[1778114496432,77.24,81086.82,0.0,1.0,0.0,0.0]
[1778114496456,77.24,81086.82,0.0,1.0,0.0,0.0]
[1778114496557,77.24,81086.22,0.0,1.0,0.0,0.0]
[1778114497180,77.24,81086.22,0.0,1.0,0.0,0.0]
[1778114497204,77.24,81086.22,0.0,1.0,0.0,0.0]
[1778114498503,77.24,81088.35,0.0,1.0,0.0,0.0]
[1778114501524,77.24,81093.06,0.0,1.0,0.0,0.0]
[1778114502531,77.24,81094.66,0.0,1.0,0.0,0.0]
[1778114503277,77.24,81094.66,0.0,1.0,0.0,0.0]
[1778114503448,77.24,81094.66,0.0,1.0,0.0,0.0]
[1778114503538,77.24,81094.12,0.0,1.0,0.0,0.0]
[1778114504497,77.24,81094.12,0.0,1.0,0.0,0.0]
[1778114504703,77.24,81094.12,0.0,1.0,0.0,0.0]
[1778114504549,77.24,81091.33,0.0,1.0,0.0,0.0]
[1778114505555,77.24,81083.19,0.0,1.0,0.0,0.0]
[1778114506555,77.24,81083.19,0.0,1.0,0.0,0.0]
[1778114506702,77.24,81083.19,0.0,1.0,0.0,0.0]
[1778114506562,77.24,81079.35,0.0,1.0,0.0,0.0]
[1778114507214,77.24,81079.35,0.0,1.0,0.0,0.0]
[1778114507453,77.24,81079.35,0.0,1.0,0.0,0.0]
[1778114507570,77.24,81074.84,0.0,1.0,0.0,0.0]
[1778114508577,77.24,81071.44,0.0,1.0,0.0,0.0]
[1778114513612,77.24,81071.74,0.0,1.0,0.0,0.0]
[1778114514514,77.24,81071.74,0.0,1.0,0.0,0.0]
[1778114514703,77.24,81071.74,0.0,1.0,0.0,0.0]
[1778114514619,77.24,81070.63,0.0,1.0,0.0,0.0]
[1778114515626,77.24,81068.64,0.0,1.0,0.0,0.0]
[1778114516633,77.24,81066.79,0.0,1.0,0.0,0.0]
[1778114517640,77.24,81064.28,0.0,1.0,0.0,0.0]
[1778114518388,77.24,81064.28,0.0,1.0,0.0,0.0]
[1778114518449,77.24,81064.28,0.0,1.0,0.0,0.0]
[1778114518647,77.24,81060.63,0.0,1.0,0.0,0.0]
[1778114519280,77.24,81060.63,0.0,1.0,0.0,0.0]
[1778114519453,77.24,81060.63,0.0,1.0,0.0,0.0]
[1778114519654,77.24,81058.01,0.0,1.0,0.0,0.0]
[1778114520661,77.24,81057.4,0.0,1.0,0.0,0.0]
[1778114521668,77.24,81054.22,0.0,1.0,0.0,0.0]
[1778114522675,77.24,81054.91,0.0,1.0,0.0,0.0]
[1778114523682,77.24,81054.17,0.0,1.0,0.0,0.0]
[1778114524691,77.24,81051.21,0.0,1.0,0.0,0.0]
[1778114525697,77.24,81047.38,0.0,1.0,0.0,0.0]
[1778114526704,77.24,81046.41,0.0,1.0,0.0,0.0]
[1778114526886,77.24,81046.41,0.0,1.0,0.0,0.0]
[1778114526952,77.24,81046.41,0.0,1.0,0.0,0.0]
[1778114527711,77.24,81046.37,0.0,1.0,0.0,0.0]
[1778114528718,77.24,81052.03,0.0,1.0,0.0,0.0]
[1778114529612,77.24,81052.03,0.0,1.0,0.0,0.0]
[1778114529700,77.24,81052.03,0.0,1.0,0.0,0.0]
[1778114529725,77.24,81053.8,0.0,1.0,0.0,0.0]
[1778114530735,77.24,81055.05,0.0,1.0,0.0,0.0]
[1778114531742,77.24,81057.92,0.0,1.0,0.0,0.0]
[1778114532749,77.24,81060.86,0.0,1.0,0.0,0.0]
[1778114536600,77.24,81061.43,0.0,1.0,0.0,0.0]
[1778114536698,77.24,81061.43,0.0,1.0,0.0,0.0]
[1778114536777,77.24,81061.92,0.0,1.0,0.0,0.0]
[1778114536952,77.24,81061.92,0.0,1.0,0.0,0.0]
[1778114537201,77.24,81061.92,0.0,1.0,0.0,0.0]
[1778114537784,77.24,81061.15,0.0,1.0,0.0,0.0]
[1778114539798,77.24,81059.17,0.0,1.0,0.0,0.0]
[1778114543851,77.24,81059.17,0.0,1.0,0.0,0.0]
[1778114543950,77.24,81059.17,0.0,1.0,0.0,0.0]
[1778114544573,77.24,81059.17,0.0,1.0,0.0,0.0]
[1778114544702,77.24,81059.17,0.0,1.0,0.0,0.0]
[1778114544719,77.24,81055.1,0.0,1.0,0.0,0.0]
[1778114544833,77.24,81051.63,0.0,1.0,0.0,0.0]
[1778114549868,77.24,81055.01,0.0,1.0,0.0,0.0]
[1778114550875,77.24,81055.53,0.0,1.0,0.0,0.0]
[1778114551883,77.24,81054.22,0.0,1.0,0.0,0.0]
[1778114553472,77.24,81054.22,0.0,1.0,0.0,0.0]
[1778114553699,77.24,81054.22,0.0,1.0,0.0,0.0]
[1778114553775,77.24,81053.77,0.0,1.0,0.0,0.0]
[1778114554609,77.24,81053.77,0.0,1.0,0.0,0.0]
[1778114554700,77.24,81053.77,0.0,1.0,0.0,0.0]
[1778114554775,77.24,81051.55,0.0,1.0,0.0,0.0]
[1778114554904,77.24,81050.42,0.0,1.0,0.0,0.0]
[1778114557925,77.24,81049.41,0.0,1.0,0.0,0.0]
[1778114559116,77.24,81049.41,0.0,1.0,0.0,0.0]
[1778114559939,77.24,81048.51,0.0,1.0,0.0,0.0]
[1778114560963,77.24,81048.51,0.0,1.0,0.0,0.0]
[1778114561202,77.24,81048.51,0.0,1.0,0.0,0.0]
[1778114561285,77.24,81046.09,0.0,1.0,0.0,0.0]
[1778114564975,77.24,81045.03,0.0,1.0,0.0,0.0]
[1778114565981,77.24,81043.54,0.0,1.0,0.0,0.0]
[1778114567995,77.24,81044.02,0.0,1.0,0.0,0.0]
[1778114569002,77.24,81043.25,0.0,1.0,0.0,0.0]
[1778114574574,77.24,81043.28,0.0,1.0,0.0,0.0]
[1778114574700,77.24,81043.28,0.0,1.0,0.0,0.0]
[1778114576052,77.24,81042.82,0.0,1.0,0.0,0.0]
[1778114578066,77.24,81043.35,0.0,1.0,0.0,0.0]
[1778114583101,77.24,81042.74,0.0,1.0,0.0,0.0]
[1778114586122,77.24,81042.22,0.0,1.0,0.0,0.0]
[1778114588136,77.24,81041.29,0.0,1.0,0.0,0.0]
[1778114588870,77.24,81041.29,0.0,1.0,0.0,0.0]
[1778114588956,77.24,81041.29,0.0,1.0,0.0,0.0]
[1778114592166,77.24,81042.45,0.0,1.0,0.0,0.0]
[1778114593173,77.24,81042.95,0.0,1.0,0.0,0.0]
[1778114594180,77.24,81042.21,0.0,1.0,0.0,0.0]
[1778114595998,77.24,81041.95,0.0,1.0,0.0,0.0]
[1778114596207,77.24,81041.95,0.0,1.0,0.0,0.0]
[1778114596289,77.24,81040.82,0.0,1.0,0.0,0.0]
[1778114597201,77.24,81042.13,0.0,1.0,0.0,0.0]
[1778114598208,77.24,81043.33,0.0,1.0,0.0,0.0]
[1778114599215,77.24,81042.57,0.0,1.0,0.0,0.0]
[1778114604250,77.24,81040.45,0.0,1.0,0.0,0.0]
[1778114605581,77.24,81040.45,0.0,1.0,0.0,0.0]
[1778114605700,77.24,81040.45,0.0,1.0,0.0,0.0]
[1778114605733,77.24,81038.94,0.0,1.0,0.0,0.0]
[1778114606264,77.24,81037.64,0.0,1.0,0.0,0.0]
[1778114607271,77.24,81031.96,0.0,1.0,0.0,0.0]
[1778114608278,77.24,81028.88,0.0,1.0,0.0,0.0]
[1778114611299,77.24,81030.16,0.0,1.0,0.0,0.0]
[1778114612306,77.24,81032.44,0.0,1.0,0.0,0.0]
[1778114613506,77.24,81032.44,0.0,1.0,0.0,0.0]
[1778114613700,77.24,81032.44,0.0,1.0,0.0,0.0]
[1778114613730,77.24,81031.68,0.0,1.0,0.0,0.0]
[1778114614320,77.24,81030.06,0.0,1.0,0.0,0.0]
[1778114615327,77.24,81030.95,0.0,1.0,0.0,0.0]
[1778114616334,77.24,81030.05,0.0,1.0,0.0,0.0]
[1778114617341,77.24,81031.48,0.0,1.0,0.0,0.0]
[1778114617938,77.24,81031.48,0.0,1.0,0.0,0.0]
[1778114617952,77.24,81031.48,0.0,1.0,0.0,0.0]
[1778114618348,77.24,81033.77,0.0,1.0,0.0,0.0]
[1778114619355,77.24,81034.82,0.0,1.0,0.0,0.0]
[1778114620362,77.24,81035.87,0.0,1.0,0.0,0.0]
[1778114621026,77.24,81035.87,0.0,1.0,0.0,0.0]
[1778114621203,77.24,81035.87,0.0,1.0,0.0,0.0]
[1778114621369,77.24,81036.42,0.0,1.0,0.0,0.0]
[1778114625397,77.24,81040.37,0.0,1.0,0.0,0.0]
[1778114626223,77.24,81040.37,0.0,1.0,0.0,0.0]
[1778114626450,77.24,81040.37,0.0,1.0,0.0,0.0]
[1778114626550,77.24,81042.99,0.0,1.0,0.0,0.0]
[1778114627411,77.24,81036.57,0.0,1.0,0.0,0.0]
[1778114628418,77.24,81031.14,0.0,1.0,0.0,0.0]
[1778114633453,77.24,81031.21,0.0,1.0,0.0,0.0]
[1778114634358,77.24,81031.21,0.0,1.0,0.0,0.0]
[1778114634449,77.24,81031.21,0.0,1.0,0.0,0.0]
[1778114639495,77.24,81030.65,0.0,1.0,0.0,0.0]
[1778114640502,77.24,81028.88,0.0,1.0,0.0,0.0]
[1778114641666,77.24,81028.88,0.0,1.0,0.0,0.0]
[1778114641699,77.24,81028.88,0.0,1.0,0.0,0.0]
[1778114641745,77.24,81027.24,0.0,1.0,0.0,0.0]
[1778114642516,77.24,81023.63,0.0,1.0,0.0,0.0]
[1778114643383,77.24,81023.63,0.0,1.0,0.0,0.0]
[1778114643448,77.24,81023.63,0.0,1.0,0.0,0.0]
[1778114643523,77.24,81020.26,0.0,1.0,0.0,0.0]
[1778114644530,77.24,81018.03,0.0,1.0,0.0,0.0]
[1778114645537,77.24,81017.52,0.0,1.0,0.0,0.0]
[1778114650341,77.24,81017.64,0.0,1.0,0.0,0.0]
[1778114650453,77.24,81017.64,0.0,1.0,0.0,0.0]
[1778114650573,77.24,81017.04,0.0,1.0,0.0,0.0]
[1778114656617,77.24,81012.12,0.0,1.0,0.0,0.0]
[1778114657624,77.24,81009.78,0.0,1.0,0.0,0.0]
[1778114658811,77.24,81013.32,0.0,1.0,0.0,0.0]
[1778114659725,77.24,81013.32,0.0,1.0,0.0,0.0]
[1778114659826,77.24,81012.22,0.0,1.0,0.0,0.0]
[1778114660050,77.24,81012.22,0.0,1.0,0.0,0.0]
[1778114660646,77.24,81011.16,0.0,1.0,0.0,0.0]
[1778114662660,77.24,81009.84,0.0,1.0,0.0,0.0]
[1778114663685,77.24,81002.54,0.0,1.0,0.0,0.0]
[1778114664089,77.24,81002.54,0.0,1.0,0.0,0.0]
[1778114664676,77.24,80989.5,0.0,1.0,0.0,0.0]
[1778114665683,77.24,80988.2,0.0,1.0,0.0,0.0]
[1778114666690,77.24,80987.0,0.0,1.0,0.0,0.0]
[1778114667319,77.24,80987.0,0.0,1.0,0.0,0.0]
[1778114667697,77.24,80999.91,0.0,1.0,0.0,0.0]
[1778114668587,77.24,80999.91,0.0,1.0,0.0,0.0]
[1778114668704,77.24,81019.24,0.0,1.0,0.0,0.0]
[1778114669711,77.24,81023.98,0.0,1.0,0.0,0.0]
[1778114670718,77.24,81028.72,0.0,1.0,0.0,0.0]
[1778114671725,77.24,81027.93,0.0,1.0,0.0,0.0]
[1778114672408,77.24,81027.93,0.0,1.0,0.0,0.0]
[1778114672732,77.24,81024.88,0.0,1.0,0.0,0.0]
[1778114673739,77.24,81020.59,0.0,1.0,0.0,0.0]
[1778114674038,77.24,81020.59,0.0,1.0,0.0,0.0]
[1778114674746,77.24,81013.68,0.0,1.0,0.0,0.0]
[1778114676760,77.24,81017.8,0.0,1.0,0.0,0.0]
[1778114677290,77.24,81017.8,0.0,1.0,0.0,0.0]
[1778114677450,77.24,81017.8,0.0,1.0,0.0,0.0]
[1778114677512,77.24,81017.8,0.0,1.0,0.0,0.0]
[1778114680788,77.24,81020.56,0.0,1.0,0.0,0.0]
[1778114681816,77.24,81020.56,0.0,1.0,0.0,0.0]
[1778114681949,77.24,81012.86,0.0,1.0,0.0,0.0]
[1778114688844,77.24,81011.55,0.0,1.0,0.0,0.0]
[1778114689547,77.24,81011.55,0.0,1.0,0.0,0.0]
[1778114689699,77.24,81011.55,0.0,1.0,0.0,0.0]
[1778114692010,77.24,81011.88,0.0,1.0,0.0,0.0]
[1778114692200,77.24,81011.88,0.0,1.0,0.0,0.0]
[1778114692872,77.24,81012.7,0.0,1.0,0.0,0.0]
[1778114693920,77.24,81012.7,0.0,1.0,0.0,0.0]
[1778114693951,77.24,81012.7,0.0,1.0,0.0,0.0]
[1778114693879,77.24,81017.23,0.0,1.0,0.0,0.0]
[1778114694886,77.24,81020.33,0.0,1.0,0.0,0.0]
[1778114696436,77.24,81021.1,0.0,1.0,0.0,0.0]
[1778114696452,77.24,81021.1,0.0,1.0,0.0,0.0]
[1778114696900,77.24,81026.26,0.0,1.0,0.0,0.0]
[1778114698645,77.24,81026.41,0.0,1.0,0.0,0.0]
[1778114698706,77.24,81026.41,0.0,1.0,0.0,0.0]
[1778114698914,77.24,81027.91,0.0,1.0,0.0,0.0]
[1778114700929,77.24,81023.88,0.0,1.0,0.0,0.0]
[1778114701935,77.24,81020.96,0.0,1.0,0.0,0.0]
[1778114703875,77.24,81021.17,0.0,1.0,0.0,0.0]
[1778114703954,77.24,81021.17,0.0,1.0,0.0,0.0]
[1778114703949,77.24,81021.46,0.0,1.0,0.0,0.0]
[1778114707241,77.24,81015.59,0.0,1.0,0.0,0.0]
[1778114708459,77.24,81015.59,0.0,1.0,0.0,0.0]
[1778114708534,77.24,81014.35,0.0,1.0,0.0,0.0]
[1778114710998,77.24,81008.98,0.0,1.0,0.0,0.0]
[1778114712450,77.24,81008.98,0.0,1.0,0.0,0.0]
[1778114712451,77.24,81006.4,0.0,1.0,0.0,0.0]
[1778114713012,77.24,81010.38,0.0,1.0,0.0,0.0]
[1778114714453,77.24,81010.38,0.0,1.0,0.0,0.0]
[1778114715525,77.24,81011.01,0.0,1.0,0.0,0.0]
[1778114715701,77.24,81011.01,0.0,1.0,0.0,0.0]
[1778114715800,77.24,81011.32,0.0,1.0,0.0,0.0]
[1778114721675,77.24,81012.32,0.0,1.0,0.0,0.0]
[1778114721703,77.24,81012.32,0.0,1.0,0.0,0.0]
[1778114723082,77.24,81013.51,0.0,1.0,0.0,0.0]
[1778114724089,77.24,81017.02,0.0,1.0,0.0,0.0]
[1778114729124,77.24,81017.61,0.0,1.0,0.0,0.0]
[1778114730131,77.24,81023.46,0.0,1.0,0.0,0.0]
[1778114732145,77.24,81037.12,0.0,1.0,0.0,0.0]
[1778114734159,77.24,81039.66,0.0,1.0,0.0,0.0]
[1778114736175,77.24,81047.67,0.0,1.0,0.0,0.0]
[1778114737182,77.24,81059.71,0.0,1.0,0.0,0.0]
[1778114738189,77.24,81064.7,0.0,1.0,0.0,0.0]
[1778114739196,77.24,81073.03,0.0,1.0,0.0,0.0]
[1778114740203,77.24,81077.42,0.0,1.0,0.0,0.0]
[1778114741210,77.24,81080.05,0.0,1.0,0.0,0.0]
[1778114743224,77.24,81074.35,0.0,1.0,0.0,0.0]
[1778114744231,77.24,81068.05,0.0,1.0,0.0,0.0]
[1778114747252,77.24,81063.95,0.0,1.0,0.0,0.0]
[1778114748259,77.24,81061.36,0.0,1.0,0.0,0.0]
[1778114749194,77.24,81061.36,0.0,1.0,0.0,0.0]
[1778114749203,77.24,81061.36,0.0,1.0,0.0,0.0]
[1778114749266,77.24,81060.26,0.0,1.0,0.0,0.0]
[1778114751278,77.24,81060.89,0.0,1.0,0.0,0.0]
[1778114751449,77.24,81060.89,0.0,1.0,0.0,0.0]
[1778114752287,77.24,81058.25,0.0,1.0,0.0,0.0]
[1778114753294,77.24,81056.37,0.0,1.0,0.0,0.0]
[1778114756315,77.24,81054.14,0.0,1.0,0.0,0.0]
[1778114757858,77.24,81054.14,0.0,1.0,0.0,0.0]
[1778114757950,77.24,81054.14,0.0,1.0,0.0,0.0]
[1778114757959,77.24,81048.87,0.0,1.0,0.0,0.0]
[1778114758566,77.24,81048.87,0.0,1.0,0.0,0.0]
[1778114758701,77.24,81048.87,0.0,1.0,0.0,0.0]
[1778114764371,77.24,81046.21,0.0,1.0,0.0,0.0]
[1778114765378,77.24,81041.93,0.0,1.0,0.0,0.0]
[1778114766386,77.24,81039.93,0.0,1.0,0.0,0.0]
[1778114769407,77.24,81037.75,0.0,1.0,0.0,0.0]
[1778114770414,77.24,81035.32,0.0,1.0,0.0,0.0]
[1778114771251,77.24,81035.32,0.0,1.0,0.0,0.0]
[1778114771449,77.24,81035.32,0.0,1.0,0.0,0.0]
[1778114771544,77.24,81035.91,0.0,1.0,0.0,0.0]
[1778114772108,77.24,81035.91,0.0,1.0,0.0,0.0]
[1778114772200,77.24,81035.91,0.0,1.0,0.0,0.0]
[1778114773435,77.24,81028.57,0.0,1.0,0.0,0.0]
[1778114774442,77.24,81022.67,0.0,1.0,0.0,0.0]
[1778114775449,77.24,81018.86,0.0,1.0,0.0,0.0]
[1778114777463,77.24,81016.24,0.0,1.0,0.0,0.0]
[1778114778470,77.24,81003.08,0.0,1.0,0.0,0.0]
[1778114779477,77.24,80999.03,0.0,1.0,0.0,0.0]
[1778114780484,77.24,81000.46,0.0,1.0,0.0,0.0]
[1778114781491,77.24,81002.26,0.0,1.0,0.0,0.0]
[1778114783968,77.24,81001.77,0.0,1.0,0.0,0.0]
[1778114784032,77.24,81002.34,0.0,1.0,0.0,0.0]
[1778114784205,77.24,81002.34,0.0,1.0,0.0,0.0]
[1778114784899,77.24,81002.34,0.0,1.0,0.0,0.0]
[1778114784949,77.24,81002.34,0.0,1.0,0.0,0.0]
[1778114787533,77.24,81005.27,0.0,1.0,0.0,0.0]
[1778114788540,77.24,81003.89,0.0,1.0,0.0,0.0]
[1778114789547,77.24,80999.78,0.0,1.0,0.0,0.0]
[1778114791562,77.24,80993.22,0.0,1.0,0.0,0.0]
[1778114792569,77.24,80987.45,0.0,1.0,0.0,0.0]
[1778114793576,77.24,80982.24,0.0,1.0,0.0,0.0]
[1778114794583,77.24,80988.09,0.0,1.0,0.0,0.0]
[1778114795590,77.24,80995.57,0.0,1.0,0.0,0.0]
[1778114796844,77.24,80995.57,0.0,1.0,0.0,0.0]
[1778114796950,77.24,80995.57,0.0,1.0,0.0,0.0]
[1778114797019,77.24,80996.14,0.0,1.0,0.0,0.0]
[1778114798864,77.24,80996.52,0.0,1.0,0.0,0.0]
[1778114798951,77.24,80996.52,0.0,1.0,0.0,0.0]
[1778114798955,77.24,80998.43,0.0,1.0,0.0,0.0]
[1778114804059,77.24,80997.84,0.0,1.0,0.0,0.0]
[1778114804888,77.24,80997.27,0.0,1.0,0.0,0.0]
[1778114804949,77.24,80997.27,0.0,1.0,0.0,0.0]
[1778114804989,77.24,80996.95,0.0,1.0,0.0,0.0]
[1778114805430,77.24,80996.95,0.0,1.0,0.0,0.0]
[1778114805449,77.24,80996.95,0.0,1.0,0.0,0.0]
[1778114810700,77.24,80995.2,0.0,1.0,0.0,0.0]
[1778114811706,77.24,80989.75,0.0,1.0,0.0,0.0]
[1778114812480,77.24,80989.75,0.0,1.0,0.0,0.0]
[1778114812699,77.24,80989.75,0.0,1.0,0.0,0.0]
[1778114812713,77.24,80991.39,0.0,1.0,0.0,0.0]
[1778114813720,77.24,80994.92,0.0,1.0,0.0,0.0]
[1778114814677,77.24,80994.92,0.0,1.0,0.0,0.0]
[1778114814700,77.24,80994.92,0.0,1.0,0.0,0.0]
[1778114815734,77.24,81000.06,0.0,1.0,0.0,0.0]
[1778114816741,77.24,81003.35,0.0,1.0,0.0,0.0]
[1778114817989,77.24,81003.35,0.0,1.0,0.0,0.0]
[1778114818052,77.24,81001.64,0.0,1.0,0.0,0.0]
[1778114818204,77.24,81001.64,0.0,1.0,0.0,0.0]
[1778114818281,77.24,81001.64,0.0,1.0,0.0,0.0]
[1778114818450,77.24,81001.64,0.0,1.0,0.0,0.0]
[1778114820769,77.24,80996.94,0.0,1.0,0.0,0.0]
[1778114821401,77.24,80996.94,0.0,1.0,0.0,0.0]
[1778114821777,77.24,80983.62,0.0,1.0,0.0,0.0]
[1778114822785,77.24,80980.83,0.0,1.0,0.0,0.0]
[1778114823790,77.24,80983.55,0.0,1.0,0.0,0.0]
[1778114825046,77.24,80983.55,0.0,1.0,0.0,0.0]
[1778114825084,77.24,80986.66,0.0,1.0,0.0,0.0]
[1778114826812,77.24,80988.36,0.0,1.0,0.0,0.0]
[1778114827819,77.24,80990.32,0.0,1.0,0.0,0.0]
[1778114831847,77.24,80989.15,0.0,1.0,0.0,0.0]
[1778114834388,77.24,80988.3,0.0,1.0,0.0,0.0]
[1778114834451,77.24,80988.3,0.0,1.0,0.0,0.0]
[1778114834864,77.24,80988.3,0.0,1.0,0.0,0.0]
[1778114834949,77.24,80988.3,0.0,1.0,0.0,0.0]
[1778114835050,77.24,80988.69,0.0,1.0,0.0,0.0]
[1778114835876,77.24,80993.93,0.0,1.0,0.0,0.0]
[1778114836883,77.24,81002.66,0.0,1.0,0.0,0.0]
[1778114837892,77.24,81006.95,0.0,1.0,0.0,0.0]
[1778114838898,77.24,81017.23,0.0,1.0,0.0,0.0]
[1778114839905,77.24,81018.47,0.0,1.0,0.0,0.0]
[1778114840808,77.24,81018.47,0.0,1.0,0.0,0.0]
[1778114840912,77.24,81023.91,0.0,1.0,0.0,0.0]
[1778114841919,77.24,81041.56,0.0,1.0,0.0,0.0]
[1778114842926,77.24,81041.1,0.0,1.0,0.0,0.0]
[1778114844594,77.24,81041.88,0.0,1.0,0.0,0.0]
[1778114846954,77.24,81043.37,0.0,1.0,0.0,0.0]
[1778114849975,77.24,81041.56,0.0,1.0,0.0,0.0]
[1778114851989,77.24,81042.21,0.0,1.0,0.0,0.0]
[1778114856148,77.24,81042.25,0.0,1.0,0.0,0.0]
[1778114856201,77.24,81042.25,0.0,1.0,0.0,0.0]
[1778114856979,77.24,81042.25,0.0,1.0,0.0,0.0]
[1778114857024,77.24,81041.1,0.0,1.0,0.0,0.0]
[1778114857201,77.24,81041.1,0.0,1.0,0.0,0.0]
[1778114858031,77.24,81039.51,0.0,1.0,0.0,0.0]
[1778114859038,77.24,81042.0,0.0,1.0,0.0,0.0]
[1778114862060,77.24,81036.53,0.0,1.0,0.0,0.0]
[1778114864083,77.24,81036.63,0.0,1.0,0.0,0.0]
[1778114864075,77.24,81034.62,0.0,1.0,0.0,0.0]
[1778114864477,77.24,81034.62,0.0,1.0,0.0,0.0]
[1778114865081,77.24,81034.15,0.0,1.0,0.0,0.0]
[1778114865352,77.24,81034.15,0.0,1.0,0.0,0.0]
[1778114869109,77.24,81041.3,0.0,1.0,0.0,0.0]
[1778114870116,77.24,81042.38,0.0,1.0,0.0,0.0]
[1778114870526,77.24,81042.38,0.0,1.0,0.0,0.0]
[1778114870700,77.24,81042.38,0.0,1.0,0.0,0.0]
[1778114870978,77.24,81042.38,0.0,1.0,0.0,0.0]
[1778114871123,77.24,81042.13,0.0,1.0,0.0,0.0]
[1778114871212,77.24,81042.13,0.0,1.0,0.0,0.0]
[1778114878095,77.24,81042.54,0.0,1.0,0.0,0.0]
[1778114878156,77.24,81042.82,0.0,1.0,0.0,0.0]
[1778114878201,77.24,81042.82,0.0,1.0,0.0,0.0]
[1778114878624,77.24,81042.82,0.0,1.0,0.0,0.0]
[1778114878702,77.24,81042.82,0.0,1.0,0.0,0.0]
[1778114878789,77.24,81043.38,0.0,1.0,0.0,0.0]
[1778114880186,77.24,81044.58,0.0,1.0,0.0,0.0]
[1778114882200,77.24,81046.87,0.0,1.0,0.0,0.0]
[1778114884806,77.24,81047.51,0.0,1.0,0.0,0.0]
[1778114884949,77.24,81047.51,0.0,1.0,0.0,0.0]
[1778114885463,77.24,81047.77,0.0,1.0,0.0,0.0]
[1778114885699,77.24,81047.77,0.0,1.0,0.0,0.0]
[1778114885756,77.24,81047.39,0.0,1.0,0.0,0.0]
[1778114886228,77.24,81053.49,0.0,1.0,0.0,0.0]
[1778114887235,77.24,81055.08,0.0,1.0,0.0,0.0]
[1778114889249,77.24,81056.73,0.0,1.0,0.0,0.0]
[1778114890256,77.24,81058.14,0.0,1.0,0.0,0.0]
[1778114891194,77.24,81058.14,0.0,1.0,0.0,0.0]
[1778114891205,77.24,81058.14,0.0,1.0,0.0,0.0]
[1778114893277,77.24,81062.32,0.0,1.0,0.0,0.0]
[1778114894285,77.24,81065.44,0.0,1.0,0.0,0.0]
[1778114895291,77.24,81067.77,0.0,1.0,0.0,0.0]
[1778114897915,77.24,81066.83,0.0,1.0,0.0,0.0]
[1778114897952,77.24,81066.83,0.0,1.0,0.0,0.0]
[1778114901810,77.24,81068.04,0.0,1.0,0.0,0.0]
[1778114901948,77.24,81068.04,0.0,1.0,0.0,0.0]
[1778114902049,77.24,81068.33,0.0,1.0,0.0,0.0]
[1778114903347,77.24,81071.46,0.0,1.0,0.0,0.0]
[1778114905232,77.24,81070.6,0.0,1.0,0.0,0.0]
[1778114905450,77.24,81070.6,0.0,1.0,0.0,0.0]
[1778114907232,77.24,81071.74,0.0,1.0,0.0,0.0]
[1778114907375,77.24,81078.7,0.0,1.0,0.0,0.0]
[1778114908382,77.24,81084.67,0.0,1.0,0.0,0.0]
[1778114910018,77.24,81084.67,0.0,1.0,0.0,0.0]
[1778114910119,77.24,81088.49,0.0,1.0,0.0,0.0]
[1778114910199,77.24,81088.49,0.0,1.0,0.0,0.0]
[1778114910756,77.24,81088.49,0.0,1.0,0.0,0.0]
[1778114910952,77.24,81088.49,0.0,1.0,0.0,0.0]
[1778114910979,77.24,81088.21,0.0,1.0,0.0,0.0]
[1778114911404,77.24,81088.39,0.0,1.0,0.0,0.0]
[1778114912410,77.24,81089.41,0.0,1.0,0.0,0.0]
[1778114913417,77.24,81093.17,0.0,1.0,0.0,0.0]
[1778114914424,77.24,81095.06,0.0,1.0,0.0,0.0]
[1778114915431,77.24,81099.28,0.0,1.0,0.0,0.0]
[1778114916438,77.24,81104.49,0.0,1.0,0.0,0.0]
[1778114917448,77.24,81111.99,0.0,1.0,0.0,0.0]
[1778114918453,77.24,81116.51,0.0,1.0,0.0,0.0]
[1778114919462,77.24,81121.14,0.0,1.0,0.0,0.0]
[1778114920469,77.24,81122.72,0.0,1.0,0.0,0.0]
[1778114921481,77.24,81129.2,0.0,1.0,0.0,0.0]
[1778114922483,77.24,81132.53,0.0,1.0,0.0,0.0]
[1778114923490,77.24,81134.06,0.0,1.0,0.0,0.0]
[1778114924497,77.24,81121.65,0.0,1.0,0.0,0.0]
[1778114925504,77.24,81116.93,0.0,1.0,0.0,0.0]
[1778114927901,77.24,81116.84,0.0,1.0,0.0,0.0]
[1778114927948,77.24,81116.84,0.0,1.0,0.0,0.0]
[1778114928049,77.24,81117.06,0.0,1.0,0.0,0.0]
[1778114928703,77.24,81117.06,0.0,1.0,0.0,0.0]
[1778114928949,77.24,81117.06,0.0,1.0,0.0,0.0]
[1778114933560,77.24,81113.72,0.0,1.0,0.0,0.0]
[1778114934567,77.24,81111.68,0.0,1.0,0.0,0.0]
[1778114936620,77.24,81112.07,0.0,1.0,0.0,0.0]
[1778114936706,77.24,81112.07,0.0,1.0,0.0,0.0]
[1778114936717,77.24,81107.61,0.0,1.0,0.0,0.0]
[1778114937588,77.24,81110.44,0.0,1.0,0.0,0.0]
[1778114938574,77.24,81110.44,0.0,1.0,0.0,0.0]
[1778114938702,77.24,81110.44,0.0,1.0,0.0,0.0]
[1778114941616,77.24,81107.93,0.0,1.0,0.0,0.0]
[1778114942944,77.24,81107.93,0.0,1.0,0.0,0.0]
[1778114943201,77.24,81107.93,0.0,1.0,0.0,0.0]
[1778114943087,77.24,81107.25,0.0,1.0,0.0,0.0]
[1778114943744,77.24,81107.25,0.0,1.0,0.0,0.0]
[1778114943956,77.24,81107.25,0.0,1.0,0.0,0.0]
[1778114944033,77.24,81106.23,0.0,1.0,0.0,0.0]
[1778114944658,77.24,81105.12,0.0,1.0,0.0,0.0]
[1778114945666,77.24,81102.65,0.0,1.0,0.0,0.0]
[1778114950701,77.24,81102.67,0.0,1.0,0.0,0.0]
[1778114952715,77.24,81091.97,0.0,1.0,0.0,0.0]
[1778114953722,77.24,81086.62,0.0,1.0,0.0,0.0]
[1778114954397,77.24,81086.62,0.0,1.0,0.0,0.0]
[1778114954455,77.24,81086.62,0.0,1.0,0.0,0.0]
[1778114954729,77.24,81086.61,0.0,1.0,0.0,0.0]
[1778114956385,77.24,81086.14,0.0,1.0,0.0,0.0]
[1778114956449,77.24,81086.14,0.0,1.0,0.0,0.0]
[1778114957750,77.24,81088.84,0.0,1.0,0.0,0.0]
[1778114958757,77.24,81093.14,0.0,1.0,0.0,0.0]
[1778114959764,77.24,81094.44,0.0,1.0,0.0,0.0]
[1778114960466,77.24,81094.44,0.0,1.0,0.0,0.0]
[1778114960700,77.24,81094.44,0.0,1.0,0.0,0.0]
[1778114960771,77.24,81095.37,0.0,1.0,0.0,0.0]
[1778114961778,77.24,81097.89,0.0,1.0,0.0,0.0]
[1778114962797,77.24,81097.89,0.0,1.0,0.0,0.0]
[1778114962957,77.24,81097.89,0.0,1.0,0.0,0.0]
[1778114962975,77.24,81101.44,0.0,1.0,0.0,0.0]
[1778114963792,77.24,81104.03,0.0,1.0,0.0,0.0]
[1778114967239,77.24,81104.11,0.0,1.0,0.0,0.0]
[1778114967453,77.24,81104.43,0.0,1.0,0.0,0.0]
[1778114970841,77.24,81106.1,0.0,1.0,0.0,0.0]
[1778114971848,77.24,81109.32,0.0,1.0,0.0,0.0]
[1778114973190,77.24,81110.12,0.0,1.0,0.0,0.0]
[1778114973351,77.24,81110.12,0.0,1.0,0.0,0.0]
[1778114973451,77.24,81110.12,0.0,1.0,0.0,0.0]
[1778114973601,77.24,81110.12,0.0,1.0,0.0,0.0]
[1778114973710,77.24,81110.12,0.0,1.0,0.0,0.0]
[1778114973862,77.24,81110.65,0.0,1.0,0.0,0.0]
[1778114978898,77.24,81110.78,0.0,1.0,0.0,0.0]
[1778114979904,77.24,81113.6,0.0,1.0,0.0,0.0]
[1778114980911,77.24,81115.95,0.0,1.0,0.0,0.0]
[1778114981978,77.24,81115.95,0.0,1.0,0.0,0.0]
[1778114982201,77.24,81115.95,0.0,1.0,0.0,0.0]
[1778114982246,77.24,81116.35,0.0,1.0,0.0,0.0]
[1778114983922,77.24,81117.04,0.0,1.0,0.0,0.0]
[1778114983950,77.24,81117.04,0.0,1.0,0.0,0.0]
[1778114983994,77.24,81117.88,0.0,1.0,0.0,0.0]
[1778114984939,77.24,81116.68,0.0,1.0,0.0,0.0]
[1778114988967,77.24,81112.34,0.0,1.0,0.0,0.0]
[1778114989635,77.24,81112.34,0.0,1.0,0.0,0.0]
[1778114989699,77.24,81112.34,0.0,1.0,0.0,0.0]
[1778114989974,77.24,81104.57,0.0,1.0,0.0,0.0]
[1778114990937,77.24,81104.57,0.0,1.0,0.0,0.0]
[1778114990953,77.24,81104.57,0.0,1.0,0.0,0.0]
[1778114997023,77.24,81103.9,0.0,1.0,0.0,0.0]
[1778115002058,77.24,81101.14,0.0,1.0,0.0,0.0]
[1778115003046,77.24,81101.14,0.0,1.0,0.0,0.0]
[1778115003200,77.24,81101.14,0.0,1.0,0.0,0.0]
[1778115003260,77.24,81101.38,0.0,1.0,0.0,0.0]
[1778115004519,77.24,81100.89,0.0,1.0,0.0,0.0]
[1778115004701,77.24,81100.89,0.0,1.0,0.0,0.0]
[1778115005079,77.24,81101.65,0.0,1.0,0.0,0.0]
[1778115006086,77.24,81103.5,0.0,1.0,0.0,0.0]
[1778115007093,77.24,81105.91,0.0,1.0,0.0,0.0]
[1778115008282,77.24,81105.91,0.0,1.0,0.0,0.0]
[1778115008100,77.24,81100.52,0.0,1.0,0.0,0.0]
[1778115008449,77.24,81100.52,0.0,1.0,0.0,0.0]
[1778115009107,77.24,81098.83,0.0,1.0,0.0,0.0]
[1778115009423,77.24,81098.83,0.0,1.0,0.0,0.0]
[1778115009451,77.24,81098.83,0.0,1.0,0.0,0.0]
[1778115013838,77.24,81099.31,0.0,1.0,0.0,0.0]
[1778115013949,77.24,81099.31,0.0,1.0,0.0,0.0]
[1778115014142,77.24,81101.72,0.0,1.0,0.0,0.0]
[1778115015149,77.24,81104.91,0.0,1.0,0.0,0.0]
[1778115015997,77.24,81104.91,0.0,1.0,0.0,0.0]
[1778115016203,77.24,81104.91,0.0,1.0,0.0,0.0]
[1778115016156,77.24,81105.62,0.0,1.0,0.0,0.0]
[1778115018170,77.24,81104.35,0.0,1.0,0.0,0.0]
[1778115019177,77.24,81102.89,0.0,1.0,0.0,0.0]
[1778115020185,77.24,81099.61,0.0,1.0,0.0,0.0]
[1778115020966,77.24,81099.61,0.0,1.0,0.0,0.0]
[1778115021200,77.24,81099.61,0.0,1.0,0.0,0.0]
[1778115021265,77.24,81096.68,0.0,1.0,0.0,0.0]
[1778115021794,77.24,81096.68,0.0,1.0,0.0,0.0]
[1778115021953,77.24,81096.68,0.0,1.0,0.0,0.0]
[1778115023206,77.24,81095.13,0.0,1.0,0.0,0.0]
[1778115024213,77.24,81094.23,0.0,1.0,0.0,0.0]
[1778115029248,77.24,81094.6,0.0,1.0,0.0,0.0]
[1778115032259,77.24,81094.6,0.0,1.0,0.0,0.0]
[1778115032269,77.24,81094.43,0.0,1.0,0.0,0.0]
[1778115032448,77.24,81094.43,0.0,1.0,0.0,0.0]
[1778115033276,77.24,81094.42,0.0,1.0,0.0,0.0]
[1778115033645,77.24,81094.42,0.0,1.0,0.0,0.0]
[1778115033705,77.24,81094.42,0.0,1.0,0.0,0.0]
[1778115039319,77.24,81095.0,0.0,1.0,0.0,0.0]
[1778115040589,77.24,81095.0,0.0,1.0,0.0,0.0]
[1778115040697,77.24,81095.0,0.0,1.0,0.0,0.0]
[1778115040751,77.24,81096.92,0.0,1.0,0.0,0.0]
[1778115041333,77.24,81098.33,0.0,1.0,0.0,0.0]
[1778115042340,77.24,81097.78,0.0,1.0,0.0,0.0]
[1778115043624,77.24,81097.78,0.0,1.0,0.0,0.0]
[1778115043701,77.24,81097.78,0.0,1.0,0.0,0.0]
[1778115043782,77.24,81090.44,0.0,1.0,0.0,0.0]
[1778115044354,77.24,81084.81,0.0,1.0,0.0,0.0]
[1778115046368,77.24,81084.99,0.0,1.0,0.0,0.0]
[1778115050396,77.24,81084.47,0.0,1.0,0.0,0.0]
[1778115054424,77.24,81083.55,0.0,1.0,0.0,0.0]
[1778115055431,77.24,81069.78,0.0,1.0,0.0,0.0]
[1778115057205,77.24,81069.78,0.0,1.0,0.0,0.0]
[1778115057306,77.24,81066.92,0.0,1.0,0.0,0.0]
[1778115057569,77.24,81068.74,0.0,1.0,0.0,0.0]
[1778115058622,77.24,81068.74,0.0,1.0,0.0,0.0]
[1778115059294,77.24,81068.74,0.0,1.0,0.0,0.0]
[1778115059338,77.24,81068.74,0.0,1.0,0.0,0.0]
[1778115059452,77.24,81068.74,0.0,1.0,0.0,0.0]
[1778115061473,77.24,81067.35,0.0,1.0,0.0,0.0]
[1778115063553,77.24,81067.05,0.0,1.0,0.0,0.0]
[1778115063654,77.24,81068.6,0.0,1.0,0.0,0.0]
[1778115064494,77.24,81070.66,0.0,1.0,0.0,0.0]
[1778115065502,77.24,81070.66,0.0,1.0,0.0,0.0]
[1778115065699,77.24,81070.66,0.0,1.0,0.0,0.0]
[1778115065800,77.24,81073.13,0.0,1.0,0.0,0.0]
[1778115068522,77.24,81073.89,0.0,1.0,0.0,0.0]
[1778115072550,77.24,81074.32,0.0,1.0,0.0,0.0]
[1778115073557,77.24,81075.43,0.0,1.0,0.0,0.0]
[1778115074689,77.24,81075.43,0.0,1.0,0.0,0.0]
[1778115074703,77.24,81075.43,0.0,1.0,0.0,0.0]
[1778115074745,77.24,81076.4,0.0,1.0,0.0,0.0]
[1778115075571,77.24,81077.57,0.0,1.0,0.0,0.0]
[1778115077585,77.24,81078.02,0.0,1.0,0.0,0.0]
[1778115079599,77.24,81077.16,0.0,1.0,0.0,0.0]
[1778115081055,77.24,81077.16,0.0,1.0,0.0,0.0]
[1778115081200,77.24,81077.16,0.0,1.0,0.0,0.0]
[1778115081613,77.24,81078.43,0.0,1.0,0.0,0.0]
[1778115082620,77.24,81077.97,0.0,1.0,0.0,0.0]
[1778115083627,77.24,81077.0,0.0,1.0,0.0,0.0]
[1778115084634,77.24,81071.37,0.0,1.0,0.0,0.0]
[1778115085537,77.24,81071.37,0.0,1.0,0.0,0.0]
[1778115085700,77.24,81071.37,0.0,1.0,0.0,0.0]
[1778115085785,77.24,81065.87,0.0,1.0,0.0,0.0]
[1778115086650,77.24,81065.04,0.0,1.0,0.0,0.0]
[1778115087657,77.24,81062.95,0.0,1.0,0.0,0.0]
[1778115088664,77.24,81061.61,0.0,1.0,0.0,0.0]
[1778115089671,77.24,81059.05,0.0,1.0,0.0,0.0]
[1778115090678,77.24,81058.58,0.0,1.0,0.0,0.0]
[1778115091505,77.24,81058.58,0.0,1.0,0.0,0.0]
[1778115091698,77.24,81058.58,0.0,1.0,0.0,0.0]
[1778115091799,77.24,81056.75,0.0,1.0,0.0,0.0]
[1778115094707,77.24,81057.42,0.0,1.0,0.0,0.0]
[1778115095714,77.24,81056.11,0.0,1.0,0.0,0.0]
[1778115096721,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778115097542,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778115097698,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778115097728,77.24,81066.3,0.0,1.0,0.0,0.0]
[1778115098735,77.24,81070.61,0.0,1.0,0.0,0.0]
[1778115100229,77.24,81070.61,0.0,1.0,0.0,0.0]
[1778115100292,77.24,81057.42,0.0,1.0,0.0,0.0]
[1778115100449,77.24,81057.42,0.0,1.0,0.0,0.0]
[1778115100749,77.24,81057.55,0.0,1.0,0.0,0.0]
[1778115101756,77.24,81058.43,0.0,1.0,0.0,0.0]
[1778115102763,77.24,81060.22,0.0,1.0,0.0,0.0]
[1778115107798,77.24,81060.36,0.0,1.0,0.0,0.0]
[1778115112833,77.24,81060.29,0.0,1.0,0.0,0.0]
[1778115113994,77.24,81060.29,0.0,1.0,0.0,0.0]
[1778115114201,77.24,81060.29,0.0,1.0,0.0,0.0]
[1778115115854,77.24,81059.19,0.0,1.0,0.0,0.0]
[1778115118732,77.24,81059.35,0.0,1.0,0.0,0.0]
[1778115118953,77.24,81059.35,0.0,1.0,0.0,0.0]
[1778115119050,77.24,81060.36,0.0,1.0,0.0,0.0]
[1778115122903,77.24,81059.41,0.0,1.0,0.0,0.0]
[1778115126522,77.24,81059.63,0.0,1.0,0.0,0.0]
[1778115126703,77.24,81059.63,0.0,1.0,0.0,0.0]
[1778115126931,77.24,81060.64,0.0,1.0,0.0,0.0]
[1778115131966,77.24,81060.51,0.0,1.0,0.0,0.0]
[1778115133053,77.24,81060.51,0.0,1.0,0.0,0.0]
[1778115133203,77.24,81060.51,0.0,1.0,0.0,0.0]
[1778115133304,77.24,81059.79,0.0,1.0,0.0,0.0]
[1778115135995,77.24,81060.89,0.0,1.0,0.0,0.0]
[1778115139016,77.24,81062.06,0.0,1.0,0.0,0.0]
[1778115141030,77.24,81067.18,0.0,1.0,0.0,0.0]
[1778115142037,77.24,81072.59,0.0,1.0,0.0,0.0]
[1778115142576,77.24,81072.59,0.0,1.0,0.0,0.0]
[1778115142702,77.24,81072.59,0.0,1.0,0.0,0.0]
[1778115143044,77.24,81077.06,0.0,1.0,0.0,0.0]
[1778115144051,77.24,81078.63,0.0,1.0,0.0,0.0]
[1778115145059,77.24,81071.53,0.0,1.0,0.0,0.0]
[1778115145954,77.24,81071.53,0.0,1.0,0.0,0.0]
[1778115146199,77.24,81071.53,0.0,1.0,0.0,0.0]
[1778115146256,77.24,81065.9,0.0,1.0,0.0,0.0]
[1778115150094,77.24,81064.93,0.0,1.0,0.0,0.0]
[1778115151048,77.24,81064.93,0.0,1.0,0.0,0.0]
[1778115151201,77.24,81064.93,0.0,1.0,0.0,0.0]
[1778115151302,77.24,81063.61,0.0,1.0,0.0,0.0]
[1778115152108,77.24,81062.1,0.0,1.0,0.0,0.0]
[1778115157143,77.24,81060.0,0.0,1.0,0.0,0.0]
[1778115158097,77.24,81060.0,0.0,1.0,0.0,0.0]
[1778115158201,77.24,81060.0,0.0,1.0,0.0,0.0]
[1778115158301,77.24,81058.3,0.0,1.0,0.0,0.0]
[1778115161173,77.24,81049.49,0.0,1.0,0.0,0.0]
[1778115162180,77.24,81042.27,0.0,1.0,0.0,0.0]
[1778115163333,77.24,81042.27,0.0,1.0,0.0,0.0]
[1778115163434,77.24,81039.65,0.0,1.0,0.0,0.0]
[1778115165073,77.24,81040.04,0.0,1.0,0.0,0.0]
[1778115165372,77.24,81040.04,0.0,1.0,0.0,0.0]
[1778115165448,77.24,81040.32,0.0,1.0,0.0,0.0]
[1778115167215,77.24,81041.31,0.0,1.0,0.0,0.0]
[1778115169229,77.24,81040.65,0.0,1.0,0.0,0.0]
[1778115170236,77.24,81041.33,0.0,1.0,0.0,0.0]
[1778115171245,77.24,81038.89,0.0,1.0,0.0,0.0]
[1778115172250,77.24,81037.44,0.0,1.0,0.0,0.0]
[1778115173257,77.24,81036.23,0.0,1.0,0.0,0.0]
[1778115175690,77.24,81036.12,0.0,1.0,0.0,0.0]
[1778115175700,77.24,81036.12,0.0,1.0,0.0,0.0]
[1778115177285,77.24,81035.01,0.0,1.0,0.0,0.0]
[1778115179299,77.24,81029.58,0.0,1.0,0.0,0.0]
[1778115180306,77.24,81032.76,0.0,1.0,0.0,0.0]
[1778115181177,77.24,81032.76,0.0,1.0,0.0,0.0]
[1778115181198,77.24,81032.76,0.0,1.0,0.0,0.0]
[1778115181313,77.24,81036.4,0.0,1.0,0.0,0.0]
[1778115182320,77.24,81033.56,0.0,1.0,0.0,0.0]
[1778115183327,77.24,81034.79,0.0,1.0,0.0,0.0]
[1778115184334,77.24,81036.73,0.0,1.0,0.0,0.0]
[1778115185342,77.24,81035.4,0.0,1.0,0.0,0.0]
[1778115185530,77.24,81035.4,0.0,1.0,0.0,0.0]
[1778115186348,77.24,81036.56,0.0,1.0,0.0,0.0]
[1778115187199,77.24,81036.56,0.0,1.0,0.0,0.0]
[1778115187355,77.24,81038.7,0.0,1.0,0.0,0.0]
[1778115191123,77.24,81039.23,0.0,1.0,0.0,0.0]
[1778115191383,77.24,81046.86,0.0,1.0,0.0,0.0]
[1778115192390,77.24,81051.53,0.0,1.0,0.0,0.0]
[1778115193397,77.24,81049.52,0.0,1.0,0.0,0.0]
[1778115194142,77.24,81049.52,0.0,1.0,0.0,0.0]
[1778115194200,77.24,81049.52,0.0,1.0,0.0,0.0]
[1778115194404,77.24,81049.7,0.0,1.0,0.0,0.0]
[1778115195411,77.24,81051.06,0.0,1.0,0.0,0.0]
[1778115200446,77.24,81049.12,0.0,1.0,0.0,0.0]
[1778115204164,77.24,81049.39,0.0,1.0,0.0,0.0]
[1778115204201,77.24,81049.39,0.0,1.0,0.0,0.0]
[1778115204474,77.24,81050.15,0.0,1.0,0.0,0.0]
[1778115210516,77.24,81050.89,0.0,1.0,0.0,0.0]
[1778115211523,77.24,81051.15,0.0,1.0,0.0,0.0]
[1778115212530,77.24,81053.73,0.0,1.0,0.0,0.0]
[1778115213537,77.24,81056.56,0.0,1.0,0.0,0.0]
[1778115218572,77.24,81057.16,0.0,1.0,0.0,0.0]
[1778115220587,77.24,81059.35,0.0,1.0,0.0,0.0]
[1778115221594,77.24,81060.93,0.0,1.0,0.0,0.0]
[1778115223608,77.24,81059.18,0.0,1.0,0.0,0.0]
[1778115225622,77.24,81060.82,0.0,1.0,0.0,0.0]
[1778115227636,77.24,81059.28,0.0,1.0,0.0,0.0]
[1778115229650,77.24,81057.34,0.0,1.0,0.0,0.0]
[1778115230657,77.24,81055.99,0.0,1.0,0.0,0.0]
[1778115232671,77.24,81057.55,0.0,1.0,0.0,0.0]
[1778115233678,77.24,81060.52,0.0,1.0,0.0,0.0]
[1778115234685,77.24,81062.18,0.0,1.0,0.0,0.0]
[1778115236701,77.24,81060.46,0.0,1.0,0.0,0.0]
[1778115240728,77.24,81056.31,0.0,1.0,0.0,0.0]
[1778115241735,77.24,81052.92,0.0,1.0,0.0,0.0]
[1778115246770,77.24,81053.37,0.0,1.0,0.0,0.0]
[1778115248785,77.24,81049.7,0.0,1.0,0.0,0.0]
[1778115249792,77.24,81038.22,0.0,1.0,0.0,0.0]
[1778115250799,77.24,81037.88,0.0,1.0,0.0,0.0]
[1778115251806,77.24,81035.99,0.0,1.0,0.0,0.0]
[1778115252813,77.24,81034.22,0.0,1.0,0.0,0.0]
[1778115253820,77.24,81035.88,0.0,1.0,0.0,0.0]
[1778115257848,77.24,81039.55,0.0,1.0,0.0,0.0]
[1778115258855,77.24,81041.95,0.0,1.0,0.0,0.0]
[1778115263890,77.24,81041.7,0.0,1.0,0.0,0.0]
[1778115266911,77.24,81040.34,0.0,1.0,0.0,0.0]
[1778115268925,77.24,81041.57,0.0,1.0,0.0,0.0]
[1778115271946,77.24,81045.06,0.0,1.0,0.0,0.0]
[1778115276983,77.24,81045.24,0.0,1.0,0.0,0.0]
[1778115281011,77.24,81041.94,0.0,1.0,0.0,0.0]
[1778115282018,77.24,81037.95,0.0,1.0,0.0,0.0]
[1778115283025,77.24,81034.44,0.0,1.0,0.0,0.0]
[1778115284032,77.24,81033.22,0.0,1.0,0.0,0.0]
[1778115288060,77.24,81031.19,0.0,1.0,0.0,0.0]
[1778115290074,77.24,81025.52,0.0,1.0,0.0,0.0]
[1778115291081,77.24,81018.2,0.0,1.0,0.0,0.0]
[1778115292088,77.24,81020.91,0.0,1.0,0.0,0.0]
[1778115297123,77.24,81021.43,0.0,1.0,0.0,0.0]
[1778115302158,77.24,81019.64,0.0,1.0,0.0,0.0]
[1778115303165,77.24,81015.71,0.0,1.0,0.0,0.0]
[1778115305179,77.24,81014.38,0.0,1.0,0.0,0.0]
[1778115308200,77.24,81019.17,0.0,1.0,0.0,0.0]
[1778115309207,77.24,81021.21,0.0,1.0,0.0,0.0]
[1778115311221,77.24,81022.97,0.0,1.0,0.0,0.0]
[1778115312228,77.24,81026.12,0.0,1.0,0.0,0.0]
[1778115313235,77.24,81027.42,0.0,1.0,0.0,0.0]
[1778115314243,77.24,81025.99,0.0,1.0,0.0,0.0]
[1778115315249,77.24,81028.42,0.0,1.0,0.0,0.0]
[1778115320286,77.24,81026.85,0.0,1.0,0.0,0.0]
[1778115323309,77.24,81027.99,0.0,1.0,0.0,0.0]
[1778115324316,77.24,81029.79,0.0,1.0,0.0,0.0]
[1778115325323,77.24,81039.22,0.0,1.0,0.0,0.0]
[1778115326330,77.24,81040.83,0.0,1.0,0.0,0.0]
[1778115330358,77.24,81039.52,0.0,1.0,0.0,0.0]
[1778115331365,77.24,81039.3,0.0,1.0,0.0,0.0]
[1778115335393,77.24,81042.03,0.0,1.0,0.0,0.0]
[1778115337407,77.24,81044.38,0.0,1.0,0.0,0.0]
[1778115340428,77.24,81050.65,0.0,1.0,0.0,0.0]
[1778115342442,77.24,81056.01,0.0,1.0,0.0,0.0]
[1778115343449,77.24,81059.92,0.0,1.0,0.0,0.0]
[1778115344456,77.24,81061.27,0.0,1.0,0.0,0.0]
[1778115345463,77.24,81065.05,0.0,1.0,0.0,0.0]
[1778115346505,77.24,81065.05,0.0,1.0,0.0,0.0]
[1778115346580,77.24,81071.91,0.0,1.0,0.0,0.0]
[1778115346698,77.24,81071.91,0.0,1.0,0.0,0.0]
[1778115347477,77.24,81074.17,0.0,1.0,0.0,0.0]
[1778115348484,77.24,81075.92,0.0,1.0,0.0,0.0]
[1778115350498,77.24,81081.73,0.0,1.0,0.0,0.0]
[1778115351505,77.24,81083.11,0.0,1.0,0.0,0.0]
[1778115352512,77.24,81086.06,0.0,1.0,0.0,0.0]
[1778115353519,77.24,81088.34,0.0,1.0,0.0,0.0]
[1778115354526,77.24,81089.76,0.0,1.0,0.0,0.0]
[1778115356153,77.24,81090.22,0.0,1.0,0.0,0.0]
[1778115356201,77.24,81090.22,0.0,1.0,0.0,0.0]
[1778115356540,77.24,81090.27,0.0,1.0,0.0,0.0]
[1778115360568,77.24,81093.71,0.0,1.0,0.0,0.0]
[1778115361204,77.24,81093.71,0.0,1.0,0.0,0.0]
[1778115361575,77.24,81092.33,0.0,1.0,0.0,0.0]
[1778115364758,77.24,81092.23,0.0,1.0,0.0,0.0]
[1778115364950,77.24,81092.23,0.0,1.0,0.0,0.0]
[1778115365603,77.24,81093.31,0.0,1.0,0.0,0.0]
[1778115370641,77.24,81092.6,0.0,1.0,0.0,0.0]
[1778115373592,77.24,81092.01,0.0,1.0,0.0,0.0]
[1778115373700,77.24,81092.01,0.0,1.0,0.0,0.0]
[1778115373756,77.24,81093.55,0.0,1.0,0.0,0.0]
[1778115374669,77.24,81092.44,0.0,1.0,0.0,0.0]
[1778115377993,77.24,81092.5,0.0,1.0,0.0,0.0]
[1778115378882,77.24,81092.47,0.0,1.0,0.0,0.0]
[1778115378949,77.24,81092.47,0.0,1.0,0.0,0.0]
[1778115379051,77.24,81089.47,0.0,1.0,0.0,0.0]
[1778115379704,77.24,81085.95,0.0,1.0,0.0,0.0]
[1778115380711,77.24,81083.27,0.0,1.0,0.0,0.0]
[1778115385746,77.24,81083.62,0.0,1.0,0.0,0.0]
[1778115387760,77.24,81082.02,0.0,1.0,0.0,0.0]
[1778115388767,77.24,81085.98,0.0,1.0,0.0,0.0]
[1778115391788,77.24,81086.9,0.0,1.0,0.0,0.0]
[1778115396823,77.24,81076.07,0.0,1.0,0.0,0.0]
[1778115397830,77.24,81068.34,0.0,1.0,0.0,0.0]
[1778115398837,77.24,81067.92,0.0,1.0,0.0,0.0]
[1778115399844,77.24,81069.05,0.0,1.0,0.0,0.0]
[1778115402865,77.24,81064.42,0.0,1.0,0.0,0.0]
[1778115403872,77.24,81060.81,0.0,1.0,0.0,0.0]
[1778115408907,77.24,81061.28,0.0,1.0,0.0,0.0]
[1778115412935,77.24,81063.04,0.0,1.0,0.0,0.0]
[1778115414182,77.24,81063.04,0.0,1.0,0.0,0.0]
[1778115414203,77.24,81063.04,0.0,1.0,0.0,0.0]
[1778115414301,77.24,81063.04,0.0,1.0,0.0,0.0]
[1778115417970,77.24,81066.62,0.0,1.0,0.0,0.0]
[1778115423005,77.24,81066.97,0.0,1.0,0.0,0.0]
[1778115425019,77.24,81065.88,0.0,1.0,0.0,0.0]
[1778115427033,77.24,81067.19,0.0,1.0,0.0,0.0]
[1778115428040,77.24,81074.72,0.0,1.0,0.0,0.0]
[1778115429047,77.24,81072.81,0.0,1.0,0.0,0.0]
[1778115432068,77.24,81074.17,0.0,1.0,0.0,0.0]
[1778115434082,77.24,81076.16,0.0,1.0,0.0,0.0]
[1778115438110,77.24,81077.71,0.0,1.0,0.0,0.0]
[1778115443145,77.24,81078.11,0.0,1.0,0.0,0.0]
[1778115448180,77.24,81078.3,0.0,1.0,0.0,0.0]
[1778115450194,77.24,81079.87,0.0,1.0,0.0,0.0]
[1778115451201,77.24,81080.69,0.0,1.0,0.0,0.0]
[1778115454222,77.24,81082.26,0.0,1.0,0.0,0.0]
[1778115460264,77.24,81081.16,0.0,1.0,0.0,0.0]
[1778115466306,77.24,81080.79,0.0,1.0,0.0,0.0]
[1778115471341,77.24,81081.7,0.0,1.0,0.0,0.0]
[1778115478390,77.24,81077.4,0.0,1.0,0.0,0.0]
[1778115479397,77.24,81072.5,0.0,1.0,0.0,0.0]
[1778115480404,77.24,81073.73,0.0,1.0,0.0,0.0]
[1778115482418,77.24,81071.16,0.0,1.0,0.0,0.0]
[1778115484432,77.24,81069.95,0.0,1.0,0.0,0.0]
[1778115488465,77.24,81057.61,0.0,1.0,0.0,0.0]
[1778115489472,77.24,81052.26,0.0,1.0,0.0,0.0]
[1778115490479,77.24,81055.77,0.0,1.0,0.0,0.0]
[1778115491486,77.24,81057.86,0.0,1.0,0.0,0.0]
[1778115493500,77.24,81056.63,0.0,1.0,0.0,0.0]
[1778115494507,77.24,81052.66,0.0,1.0,0.0,0.0]
[1778115495514,77.24,81051.08,0.0,1.0,0.0,0.0]
[1778115497462,77.24,81050.23,0.0,1.0,0.0,0.0]
[1778115501204,77.24,81048.7,0.0,1.0,0.0,0.0]
[1778115501450,77.24,81048.7,0.0,1.0,0.0,0.0]
[1778115503453,77.24,81049.17,0.0,1.0,0.0,0.0]
[1778115504172,77.24,81049.17,0.0,1.0,0.0,0.0]
[1778115504201,77.24,81049.17,0.0,1.0,0.0,0.0]
[1778115504577,77.24,81049.36,0.0,1.0,0.0,0.0]
[1778115505584,77.24,81050.91,0.0,1.0,0.0,0.0]
[1778115507219,77.24,81051.07,0.0,1.0,0.0,0.0]
[1778115507452,77.24,81051.07,0.0,1.0,0.0,0.0]
[1778115507598,77.24,81052.25,0.0,1.0,0.0,0.0]
[1778115511627,77.24,81053.52,0.0,1.0,0.0,0.0]
[1778115515655,77.24,81050.29,0.0,1.0,0.0,0.0]
[1778115515897,77.24,81050.29,0.0,1.0,0.0,0.0]
[1778115515951,77.24,81050.29,0.0,1.0,0.0,0.0]
[1778115516221,77.24,81050.29,0.0,1.0,0.0,0.0]
[1778115516455,77.24,81050.29,0.0,1.0,0.0,0.0]
[1778115516662,77.24,81048.5,0.0,1.0,0.0,0.0]
[1778115520691,77.24,81046.48,0.0,1.0,0.0,0.0]
[1778115521698,77.24,81038.55,0.0,1.0,0.0,0.0]
[1778115522705,77.24,81034.5,0.0,1.0,0.0,0.0]
[1778115523712,77.24,81035.64,0.0,1.0,0.0,0.0]
[1778115524776,77.24,81035.64,0.0,1.0,0.0,0.0]
[1778115524799,77.24,81036.8,0.0,1.0,0.0,0.0]
[1778115524956,77.24,81036.8,0.0,1.0,0.0,0.0]
[1778115525339,77.24,81036.8,0.0,1.0,0.0,0.0]
[1778115525454,77.24,81036.8,0.0,1.0,0.0,0.0]
[1778115528747,77.24,81027.8,0.0,1.0,0.0,0.0]
[1778115529754,77.24,81024.44,0.0,1.0,0.0,0.0]
[1778115532367,77.24,81024.11,0.0,1.0,0.0,0.0]
[1778115532450,77.24,81024.11,0.0,1.0,0.0,0.0]
[1778115532788,77.24,81021.79,0.0,1.0,0.0,0.0]
[1778115533153,77.24,81021.79,0.0,1.0,0.0,0.0]
[1778115533784,77.24,81011.78,0.0,1.0,0.0,0.0]
[1778115534791,77.24,81016.44,0.0,1.0,0.0,0.0]
[1778115535798,77.24,81024.78,0.0,1.0,0.0,0.0]
[1778115536616,77.24,81024.78,0.0,1.0,0.0,0.0]
[1778115536805,77.24,81026.88,0.0,1.0,0.0,0.0]
[1778115540833,77.24,81024.03,0.0,1.0,0.0,0.0]
[1778115542730,77.24,81024.03,0.0,1.0,0.0,0.0]
[1778115542734,77.24,81016.09,0.0,1.0,0.0,0.0]
[1778115542952,77.24,81016.09,0.0,1.0,0.0,0.0]
[1778115543050,77.24,81013.17,0.0,1.0,0.0,0.0]
[1778115543854,77.24,81011.15,0.0,1.0,0.0,0.0]
[1778115544861,77.24,81006.14,0.0,1.0,0.0,0.0]
[1778115545874,77.24,81004.93,0.0,1.0,0.0,0.0]
[1778115549119,77.24,81004.65,0.0,1.0,0.0,0.0]
[1778115549200,77.24,81004.65,0.0,1.0,0.0,0.0]
[1778115550909,77.24,81001.48,0.0,1.0,0.0,0.0]
[1778115551916,77.24,80999.8,0.0,1.0,0.0,0.0]
[1778115553930,77.24,81001.39,0.0,1.0,0.0,0.0]
[1778115554937,77.24,81004.39,0.0,1.0,0.0,0.0]
[1778115555944,77.24,81014.13,0.0,1.0,0.0,0.0]
[1778115556952,77.24,81016.58,0.0,1.0,0.0,0.0]
[1778115558215,77.24,81016.58,0.0,1.0,0.0,0.0]
[1778115558449,77.24,81016.58,0.0,1.0,0.0,0.0]
[1778115558512,77.24,81015.23,0.0,1.0,0.0,0.0]
[1778115559268,77.24,81015.23,0.0,1.0,0.0,0.0]
[1778115559455,77.24,81015.23,0.0,1.0,0.0,0.0]
[1778115559973,77.24,81013.54,0.0,1.0,0.0,0.0]
[1778115560980,77.24,81010.74,0.0,1.0,0.0,0.0]
[1778115563428,77.24,81011.03,0.0,1.0,0.0,0.0]
[1778115563452,77.24,81011.03,0.0,1.0,0.0,0.0]
[1778115563522,77.24,81015.85,0.0,1.0,0.0,0.0]
[1778115564280,77.24,81015.85,0.0,1.0,0.0,0.0]
[1778115564451,77.24,81015.85,0.0,1.0,0.0,0.0]
[1778115564547,77.24,81017.6,0.0,1.0,0.0,0.0]
[1778115571050,77.24,81016.92,0.0,1.0,0.0,0.0]
[1778115575437,77.24,81016.17,0.0,1.0,0.0,0.0]
[1778115575451,77.24,81016.17,0.0,1.0,0.0,0.0]
[1778115575538,77.24,81015.61,0.0,1.0,0.0,0.0]
[1778115576273,77.24,81015.61,0.0,1.0,0.0,0.0]
[1778115576452,77.24,81015.61,0.0,1.0,0.0,0.0]
[1778115582128,77.24,81016.73,0.0,1.0,0.0,0.0]
[1778115583135,77.24,81018.09,0.0,1.0,0.0,0.0]
[1778115584373,77.24,81018.09,0.0,1.0,0.0,0.0]
[1778115584450,77.24,81018.09,0.0,1.0,0.0,0.0]
[1778115584474,77.24,81018.01,0.0,1.0,0.0,0.0]
[1778115585493,77.24,81018.01,0.0,1.0,0.0,0.0]
[1778115585699,77.24,81018.01,0.0,1.0,0.0,0.0]
[1778115591191,77.24,81017.55,0.0,1.0,0.0,0.0]
[1778115596226,77.24,81017.44,0.0,1.0,0.0,0.0]
[1778115598193,77.24,81017.76,0.0,1.0,0.0,0.0]
[1778115598204,77.24,81017.76,0.0,1.0,0.0,0.0]
[1778115598240,77.24,81016.44,0.0,1.0,0.0,0.0]
[1778115599402,77.24,81016.44,0.0,1.0,0.0,0.0]
[1778115599449,77.24,81016.44,0.0,1.0,0.0,0.0]
[1778115599550,77.24,81013.72,0.0,1.0,0.0,0.0]
[1778115601261,77.24,81009.2,0.0,1.0,0.0,0.0]
[1778115602275,77.24,81005.61,0.0,1.0,0.0,0.0]
[1778115603828,77.24,81005.61,0.0,1.0,0.0,0.0]
[1778115603871,77.24,81013.61,0.0,1.0,0.0,0.0]
[1778115603950,77.24,81013.61,0.0,1.0,0.0,0.0]
[1778115604287,77.24,81018.22,0.0,1.0,0.0,0.0]
[1778115605690,77.24,81018.22,0.0,1.0,0.0,0.0]
[1778115605704,77.24,81018.22,0.0,1.0,0.0,0.0]
[1778115605722,77.24,81019.96,0.0,1.0,0.0,0.0]
[1778115606301,77.24,81016.26,0.0,1.0,0.0,0.0]
[1778115608374,77.24,81015.83,0.0,1.0,0.0,0.0]
[1778115608450,77.24,81015.83,0.0,1.0,0.0,0.0]
[1778115608475,77.24,81017.08,0.0,1.0,0.0,0.0]
[1778115609979,77.24,81017.21,0.0,1.0,0.0,0.0]
[1778115610199,77.24,81017.21,0.0,1.0,0.0,0.0]
[1778115615364,77.24,81017.98,0.0,1.0,0.0,0.0]
[1778115616371,77.24,81027.41,0.0,1.0,0.0,0.0]
[1778115617378,77.24,81033.99,0.0,1.0,0.0,0.0]
[1778115618385,77.24,81035.96,0.0,1.0,0.0,0.0]
[1778115619392,77.24,81030.47,0.0,1.0,0.0,0.0]
[1778115620399,77.24,81023.21,0.0,1.0,0.0,0.0]
[1778115621709,77.24,81023.21,0.0,1.0,0.0,0.0]
[1778115621899,77.24,81022.96,0.0,1.0,0.0,0.0]
[1778115621951,77.24,81022.96,0.0,1.0,0.0,0.0]
[1778115622413,77.24,81023.59,0.0,1.0,0.0,0.0]
[1778115622982,77.24,81023.59,0.0,1.0,0.0,0.0]
[1778115623201,77.24,81023.59,0.0,1.0,0.0,0.0]
[1778115624427,77.24,81024.94,0.0,1.0,0.0,0.0]
[1778115626448,77.24,81019.85,0.0,1.0,0.0,0.0]
[1778115627908,77.24,81019.85,0.0,1.0,0.0,0.0]
[1778115627452,77.24,81017.89,0.0,1.0,0.0,0.0]
[1778115627952,77.24,81017.89,0.0,1.0,0.0,0.0]
[1778115628459,77.24,81021.32,0.0,1.0,0.0,0.0]
[1778115629746,77.24,81021.32,0.0,1.0,0.0,0.0]
[1778115629838,77.24,81024.26,0.0,1.0,0.0,0.0]
[1778115629953,77.24,81024.26,0.0,1.0,0.0,0.0]
[1778115633495,77.24,81025.34,0.0,1.0,0.0,0.0]
[1778115635808,77.24,81025.66,0.0,1.0,0.0,0.0]
[1778115635907,77.24,81026.84,0.0,1.0,0.0,0.0]
[1778115635950,77.24,81026.84,0.0,1.0,0.0,0.0]
[1778115636516,77.24,81030.52,0.0,1.0,0.0,0.0]
[1778115637214,77.24,81030.52,0.0,1.0,0.0,0.0]
[1778115637450,77.24,81030.52,0.0,1.0,0.0,0.0]
[1778115640544,77.24,81033.24,0.0,1.0,0.0,0.0]
[1778115643565,77.24,81030.11,0.0,1.0,0.0,0.0]
[1778115644572,77.24,81024.9,0.0,1.0,0.0,0.0]
[1778115645286,77.24,81024.9,0.0,1.0,0.0,0.0]
[1778115645451,77.24,81024.9,0.0,1.0,0.0,0.0]
[1778115645579,77.24,81022.3,0.0,1.0,0.0,0.0]
[1778115646859,77.24,81022.3,0.0,1.0,0.0,0.0]
[1778115646592,77.24,81010.73,0.0,1.0,0.0,0.0]
[1778115647598,77.24,81002.44,0.0,1.0,0.0,0.0]
[1778115648605,77.24,81000.79,0.0,1.0,0.0,0.0]
[1778115649612,77.24,81008.83,0.0,1.0,0.0,0.0]
[1778115650374,77.24,81008.83,0.0,1.0,0.0,0.0]
[1778115650619,77.24,81013.54,0.0,1.0,0.0,0.0]
[1778115652633,77.24,81019.77,0.0,1.0,0.0,0.0]
[1778115653640,77.24,81023.07,0.0,1.0,0.0,0.0]
[1778115654648,77.24,81018.22,0.0,1.0,0.0,0.0]
[1778115655654,77.24,81011.88,0.0,1.0,0.0,0.0]
[1778115656661,77.24,81005.52,0.0,1.0,0.0,0.0]
[1778115657668,77.24,81001.51,0.0,1.0,0.0,0.0]
[1778115658675,77.24,80998.79,0.0,1.0,0.0,0.0]
[1778115659011,77.24,80998.79,0.0,1.0,0.0,0.0]
[1778115659198,77.24,80998.79,0.0,1.0,0.0,0.0]
[1778115659682,77.24,80997.55,0.0,1.0,0.0,0.0]
[1778115660379,77.24,80997.55,0.0,1.0,0.0,0.0]
[1778115660453,77.24,80997.55,0.0,1.0,0.0,0.0]
[1778115661308,77.24,80997.46,0.0,1.0,0.0,0.0]
[1778115661702,77.24,80989.22,0.0,1.0,0.0,0.0]
[1778115663716,77.24,80996.94,0.0,1.0,0.0,0.0]
[1778115664758,77.24,80996.94,0.0,1.0,0.0,0.0]
[1778115666737,77.24,80998.48,0.0,1.0,0.0,0.0]
[1778115667744,77.24,80991.29,0.0,1.0,0.0,0.0]
[1778115668751,77.24,80987.92,0.0,1.0,0.0,0.0]
[1778115669758,77.24,80991.0,0.0,1.0,0.0,0.0]
[1778115670765,77.24,80995.64,0.0,1.0,0.0,0.0]
[1778115672779,77.24,80993.72,0.0,1.0,0.0,0.0]
[1778115673786,77.24,80990.18,0.0,1.0,0.0,0.0]
[1778115674793,77.24,80989.25,0.0,1.0,0.0,0.0]
[1778115675186,77.24,80989.25,0.0,1.0,0.0,0.0]
[1778115675800,77.24,80988.71,0.0,1.0,0.0,0.0]
[1778115676332,77.24,80988.71,0.0,1.0,0.0,0.0]
[1778115677412,77.24,80989.1,0.0,1.0,0.0,0.0]
[1778115677814,77.24,80986.66,0.0,1.0,0.0,0.0]
[1778115678821,77.24,80988.9,0.0,1.0,0.0,0.0]
[1778115680843,77.24,80983.9,0.0,1.0,0.0,0.0]
[1778115681843,77.24,80970.2,0.0,1.0,0.0,0.0]
[1778115682850,77.24,80970.99,0.0,1.0,0.0,0.0]
[1778115683857,77.24,80974.15,0.0,1.0,0.0,0.0]
[1778115684864,77.24,80989.93,0.0,1.0,0.0,0.0]
[1778115685873,77.24,80999.37,0.0,1.0,0.0,0.0]
[1778115686879,77.24,81010.68,0.0,1.0,0.0,0.0]
[1778115687886,77.24,81005.79,0.0,1.0,0.0,0.0]
[1778115688893,77.24,81004.28,0.0,1.0,0.0,0.0]
[1778115691918,77.24,80996.12,0.0,1.0,0.0,0.0]
[1778115692832,77.24,80996.12,0.0,1.0,0.0,0.0]
[1778115692932,77.24,80990.84,0.0,1.0,0.0,0.0]
[1778115693940,77.24,80991.04,0.0,1.0,0.0,0.0]
[1778115694948,77.24,80992.64,0.0,1.0,0.0,0.0]
[1778115695815,77.24,80992.64,0.0,1.0,0.0,0.0]
[1778115695954,77.24,80998.82,0.0,1.0,0.0,0.0]
[1778115696051,77.24,80998.82,0.0,1.0,0.0,0.0]
[1778115696200,77.24,80998.82,0.0,1.0,0.0,0.0]
[1778115696961,77.24,81002.62,0.0,1.0,0.0,0.0]
[1778115697968,77.24,81005.7,0.0,1.0,0.0,0.0]
[1778115698975,77.24,81007.71,0.0,1.0,0.0,0.0]
[1778115699982,77.24,81011.77,0.0,1.0,0.0,0.0]
[1778115700989,77.24,81016.49,0.0,1.0,0.0,0.0]
[1778115702014,77.24,81034.51,0.0,1.0,0.0,0.0]
[1778115702548,77.24,81034.51,0.0,1.0,0.0,0.0]
[1778115703007,77.24,81051.37,0.0,1.0,0.0,0.0]
[1778115704015,77.24,81053.39,0.0,1.0,0.0,0.0]
[1778115705021,77.24,81054.44,0.0,1.0,0.0,0.0]
[1778115709050,77.24,81060.14,0.0,1.0,0.0,0.0]
[1778115710966,77.24,81060.14,0.0,1.0,0.0,0.0]
[1778115710967,77.24,81065.67,0.0,1.0,0.0,0.0]
[1778115711958,77.24,81065.67,0.0,1.0,0.0,0.0]
[1778115712026,77.24,81073.04,0.0,1.0,0.0,0.0]
[1778115712071,77.24,81078.38,0.0,1.0,0.0,0.0]
[1778115713078,77.24,81082.33,0.0,1.0,0.0,0.0]
[1778115714085,77.24,81086.43,0.0,1.0,0.0,0.0]
[1778115715092,77.24,81091.84,0.0,1.0,0.0,0.0]
[1778115719207,77.24,81091.35,0.0,1.0,0.0,0.0]
[1778115719448,77.24,81091.35,0.0,1.0,0.0,0.0]
[1778115719518,77.24,81090.69,0.0,1.0,0.0,0.0]
[1778115724155,77.24,81094.4,0.0,1.0,0.0,0.0]
[1778115726173,77.24,81083.44,0.0,1.0,0.0,0.0]
[1778115727179,77.24,81075.69,0.0,1.0,0.0,0.0]
[1778115728187,77.24,81074.28,0.0,1.0,0.0,0.0]
[1778115729193,77.24,81075.42,0.0,1.0,0.0,0.0]
[1778115730200,77.24,81076.77,0.0,1.0,0.0,0.0]
[1778115731115,77.24,81076.77,0.0,1.0,0.0,0.0]
[1778115731205,77.24,81076.77,0.0,1.0,0.0,0.0]
[1778115732214,77.24,81071.15,0.0,1.0,0.0,0.0]
[1778115733221,77.24,81070.23,0.0,1.0,0.0,0.0]
[1778115737249,77.24,81069.14,0.0,1.0,0.0,0.0]
[1778115740220,77.24,81069.84,0.0,1.0,0.0,0.0]
[1778115740450,77.24,81069.84,0.0,1.0,0.0,0.0]
[1778115740887,77.24,81069.84,0.0,1.0,0.0,0.0]
[1778115740953,77.24,81069.84,0.0,1.0,0.0,0.0]
[1778115740988,77.24,81076.57,0.0,1.0,0.0,0.0]
[1778115742284,77.24,81075.03,0.0,1.0,0.0,0.0]
[1778115743572,77.24,81075.03,0.0,1.0,0.0,0.0]
[1778115743699,77.24,81075.03,0.0,1.0,0.0,0.0]
[1778115743799,77.24,81056.88,0.0,1.0,0.0,0.0]
[1778115744298,77.24,81050.55,0.0,1.0,0.0,0.0]
[1778115745306,77.24,81052.82,0.0,1.0,0.0,0.0]
[1778115746537,77.24,81052.82,0.0,1.0,0.0,0.0]
[1778115746703,77.24,81052.82,0.0,1.0,0.0,0.0]
[1778115746743,77.24,81054.87,0.0,1.0,0.0,0.0]
[1778115747274,77.24,81054.87,0.0,1.0,0.0,0.0]
[1778115747329,77.24,81054.87,0.0,1.0,0.0,0.0]
[1778115747449,77.24,81054.87,0.0,1.0,0.0,0.0]
[1778115747532,77.24,81054.06,0.0,1.0,0.0,0.0]
[1778115748326,77.24,81051.91,0.0,1.0,0.0,0.0]
[1778115749334,77.24,81057.24,0.0,1.0,0.0,0.0]
[1778115750612,77.24,81057.24,0.0,1.0,0.0,0.0]
[1778115750700,77.24,81057.24,0.0,1.0,0.0,0.0]
[1778115750709,77.24,81063.2,0.0,1.0,0.0,0.0]
[1778115751249,77.24,81063.2,0.0,1.0,0.0,0.0]
[1778115751290,77.24,81063.2,0.0,1.0,0.0,0.0]
[1778115751451,77.24,81063.2,0.0,1.0,0.0,0.0]
[1778115751470,77.24,81065.13,0.0,1.0,0.0,0.0]
[1778115753362,77.24,81066.12,0.0,1.0,0.0,0.0]
[1778115754369,77.24,81068.37,0.0,1.0,0.0,0.0]
[1778115755376,77.24,81069.52,0.0,1.0,0.0,0.0]
[1778115759404,77.24,81073.64,0.0,1.0,0.0,0.0]
[1778115760309,77.24,81073.64,0.0,1.0,0.0,0.0]
[1778115760411,77.24,81079.69,0.0,1.0,0.0,0.0]
[1778115761542,77.24,81079.69,0.0,1.0,0.0,0.0]
[1778115761699,77.24,81079.69,0.0,1.0,0.0,0.0]
[1778115761954,77.24,81079.69,0.0,1.0,0.0,0.0]
[1778115761992,77.24,81078.82,0.0,1.0,0.0,0.0]
[1778115762425,77.24,81079.86,0.0,1.0,0.0,0.0]
[1778115763432,77.24,81081.08,0.0,1.0,0.0,0.0]
[1778115768467,77.24,81079.44,0.0,1.0,0.0,0.0]
[1778115769474,77.24,81075.71,0.0,1.0,0.0,0.0]
[1778115771111,77.24,81075.71,0.0,1.0,0.0,0.0]
[1778115770481,77.24,81071.99,0.0,1.0,0.0,0.0]
[1778115771201,77.24,81071.99,0.0,1.0,0.0,0.0]
[1778115771488,77.24,81072.78,0.0,1.0,0.0,0.0]
[1778115772129,77.24,81072.78,0.0,1.0,0.0,0.0]
[1778115772202,77.24,81072.78,0.0,1.0,0.0,0.0]
[1778115772495,77.24,81074.95,0.0,1.0,0.0,0.0]
[1778115775516,77.24,81073.75,0.0,1.0,0.0,0.0]
[1778115777790,77.24,81073.27,0.0,1.0,0.0,0.0]
[1778115777953,77.24,81073.27,0.0,1.0,0.0,0.0]
[1778115777967,77.24,81065.25,0.0,1.0,0.0,0.0]
[1778115778131,77.24,81065.25,0.0,1.0,0.0,0.0]
[1778115778206,77.24,81065.25,0.0,1.0,0.0,0.0]
[1778115778524,77.24,81065.25,0.0,1.0,0.0,0.0]
[1778115778703,77.24,81065.25,0.0,1.0,0.0,0.0]
[1778115778765,77.24,81062.5,0.0,1.0,0.0,0.0]
[1778115779547,77.24,81061.44,0.0,1.0,0.0,0.0]
[1778115782568,77.24,81064.6,0.0,1.0,0.0,0.0]
[1778115783264,77.24,81064.6,0.0,1.0,0.0,0.0]
[1778115783447,77.24,81064.6,0.0,1.0,0.0,0.0]
[1778115783575,77.24,81067.0,0.0,1.0,0.0,0.0]
[1778115784148,77.24,81067.0,0.0,1.0,0.0,0.0]
[1778115784198,77.24,81067.0,0.0,1.0,0.0,0.0]
[1778115784453,77.24,81067.0,0.0,1.0,0.0,0.0]
[1778115785589,77.24,81067.84,0.0,1.0,0.0,0.0]
[1778115787459,77.24,81067.28,0.0,1.0,0.0,0.0]
[1778115787701,77.24,81067.28,0.0,1.0,0.0,0.0]
[1778115787786,77.24,81066.51,0.0,1.0,0.0,0.0]
[1778115788442,77.24,81066.51,0.0,1.0,0.0,0.0]
[1778115788450,77.24,81066.51,0.0,1.0,0.0,0.0]
[1778115788472,77.24,81066.51,0.0,1.0,0.0,0.0]
[1778115788702,77.24,81066.51,0.0,1.0,0.0,0.0]
[1778115788801,77.24,81068.85,0.0,1.0,0.0,0.0]
[1778115789617,77.24,81070.51,0.0,1.0,0.0,0.0]
[1778115790624,77.24,81072.24,0.0,1.0,0.0,0.0]
[1778115792861,77.24,81071.67,0.0,1.0,0.0,0.0]
[1778115792962,77.24,81069.83,0.0,1.0,0.0,0.0]
[1778115793730,77.24,81069.83,0.0,1.0,0.0,0.0]
[1778115793776,77.24,81069.83,0.0,1.0,0.0,0.0]
[1778115793876,77.24,81065.58,0.0,1.0,0.0,0.0]
[1778115794659,77.24,81063.83,0.0,1.0,0.0,0.0]
[1778115795221,77.24,81063.83,0.0,1.0,0.0,0.0]
[1778115795663,77.24,81066.98,0.0,1.0,0.0,0.0]
[1778115796670,77.24,81069.15,0.0,1.0,0.0,0.0]
[1778115797352,77.24,81069.15,0.0,1.0,0.0,0.0]
[1778115797677,77.24,81069.98,0.0,1.0,0.0,0.0]
[1778115798684,77.24,81065.27,0.0,1.0,0.0,0.0]
[1778115799213,77.24,81065.27,0.0,1.0,0.0,0.0]
[1778115799329,77.24,81065.27,0.0,1.0,0.0,0.0]
[1778115799453,77.24,81065.27,0.0,1.0,0.0,0.0]
[1778115803822,77.24,81065.75,0.0,1.0,0.0,0.0]
[1778115803950,77.24,81065.75,0.0,1.0,0.0,0.0]
[1778115804050,77.24,81066.5,0.0,1.0,0.0,0.0]
[1778115807747,77.24,81067.66,0.0,1.0,0.0,0.0]
[1778115809973,77.24,81067.13,0.0,1.0,0.0,0.0]
[1778115810020,77.24,81067.13,0.0,1.0,0.0,0.0]
[1778115810204,77.24,81066.92,0.0,1.0,0.0,0.0]
[1778115811775,77.24,81067.33,0.0,1.0,0.0,0.0]
[1778115812415,77.24,81067.33,0.0,1.0,0.0,0.0]
[1778115812782,77.24,81072.76,0.0,1.0,0.0,0.0]
[1778115813211,77.24,81072.76,0.0,1.0,0.0,0.0]
[1778115813243,77.24,81072.76,0.0,1.0,0.0,0.0]
[1778115813458,77.24,81072.76,0.0,1.0,0.0,0.0]
[1778115813555,77.24,81072.76,0.0,1.0,0.0,0.0]
[1778115813623,77.24,81072.76,0.0,1.0,0.0,0.0]
[1778115813700,77.24,81072.76,0.0,1.0,0.0,0.0]
[1778115813789,77.24,81078.23,0.0,1.0,0.0,0.0]
[1778115814796,77.24,81077.41,0.0,1.0,0.0,0.0]
[1778115816812,77.24,81077.97,0.0,1.0,0.0,0.0]
[1778115817220,77.24,81077.97,0.0,1.0,0.0,0.0]
[1778115817819,77.24,81070.22,0.0,1.0,0.0,0.0]
[1778115818408,77.24,81070.22,0.0,1.0,0.0,0.0]
[1778115818455,77.24,81070.22,0.0,1.0,0.0,0.0]
[1778115818826,77.24,81068.7,0.0,1.0,0.0,0.0]
[1778115823861,77.24,81068.4,0.0,1.0,0.0,0.0]
[1778115824868,77.24,81052.1,0.0,1.0,0.0,0.0]
[1778115825875,77.24,81044.51,0.0,1.0,0.0,0.0]
[1778115827715,77.24,81044.49,0.0,1.0,0.0,0.0]
[1778115827948,77.24,81044.49,0.0,1.0,0.0,0.0]
[1778115828047,77.24,81044.13,0.0,1.0,0.0,0.0]
[1778115829525,77.24,81043.91,0.0,1.0,0.0,0.0]
[1778115829635,77.24,81043.91,0.0,1.0,0.0,0.0]
[1778115829704,77.24,81043.91,0.0,1.0,0.0,0.0]
[1778115830911,77.24,81044.78,0.0,1.0,0.0,0.0]
[1778115831918,77.24,81043.91,0.0,1.0,0.0,0.0]
[1778115833932,77.24,81043.1,0.0,1.0,0.0,0.0]
[1778115837960,77.24,81031.5,0.0,1.0,0.0,0.0]
[1778115838975,77.24,81021.06,0.0,1.0,0.0,0.0]
[1778115839978,77.24,81032.89,0.0,1.0,0.0,0.0]
[1778115840985,77.24,81035.28,0.0,1.0,0.0,0.0]
[1778115841410,77.24,81035.28,0.0,1.0,0.0,0.0]
[1778115841578,77.24,81035.28,0.0,1.0,0.0,0.0]
[1778115841992,77.24,81041.66,0.0,1.0,0.0,0.0]
[1778115842999,77.24,81048.4,0.0,1.0,0.0,0.0]
[1778115845016,77.24,81041.69,0.0,1.0,0.0,0.0]
[1778115845237,77.24,81041.69,0.0,1.0,0.0,0.0]
[1778115845343,77.24,81041.69,0.0,1.0,0.0,0.0]
[1778115845457,77.24,81041.69,0.0,1.0,0.0,0.0]
[1778115846025,77.24,81040.91,0.0,1.0,0.0,0.0]
[1778115847032,77.24,81040.46,0.0,1.0,0.0,0.0]
[1778115848039,77.24,81035.39,0.0,1.0,0.0,0.0]
[1778115849048,77.24,81029.28,0.0,1.0,0.0,0.0]
[1778115850055,77.24,81032.67,0.0,1.0,0.0,0.0]
[1778115850961,77.24,81032.67,0.0,1.0,0.0,0.0]
[1778115851027,77.24,81032.67,0.0,1.0,0.0,0.0]
[1778115851062,77.24,81039.05,0.0,1.0,0.0,0.0]
[1778115851207,77.24,81039.05,0.0,1.0,0.0,0.0]
[1778115852069,77.24,81037.62,0.0,1.0,0.0,0.0]
[1778115853076,77.24,81035.22,0.0,1.0,0.0,0.0]
[1778115854083,77.24,81030.13,0.0,1.0,0.0,0.0]
[1778115855090,77.24,81022.15,0.0,1.0,0.0,0.0]
[1778115855709,77.24,81022.15,0.0,1.0,0.0,0.0]
[1778115855816,77.24,81022.15,0.0,1.0,0.0,0.0]
[1778115855904,77.24,81022.15,0.0,1.0,0.0,0.0]
[1778115855951,77.24,81022.15,0.0,1.0,0.0,0.0]
[1778115856097,77.24,81020.53,0.0,1.0,0.0,0.0]
[1778115857104,77.24,81018.89,0.0,1.0,0.0,0.0]
[1778115859118,77.24,81019.94,0.0,1.0,0.0,0.0]
[1778115860125,77.24,81019.12,0.0,1.0,0.0,0.0]
[1778115861132,77.24,81018.09,0.0,1.0,0.0,0.0]
[1778115862139,77.24,81016.08,0.0,1.0,0.0,0.0]
[1778115863061,77.24,81016.08,0.0,1.0,0.0,0.0]
[1778115863128,77.24,81016.08,0.0,1.0,0.0,0.0]
[1778115863146,77.24,81015.03,0.0,1.0,0.0,0.0]
[1778115863232,77.24,81015.03,0.0,1.0,0.0,0.0]
[1778115865702,77.24,81015.22,0.0,1.0,0.0,0.0]
[1778115865791,77.24,81015.22,0.0,1.0,0.0,0.0]
[1778115867174,77.24,81012.57,0.0,1.0,0.0,0.0]
[1778115867507,77.24,81012.57,0.0,1.0,0.0,0.0]
[1778115867701,77.24,81012.57,0.0,1.0,0.0,0.0]
[1778115867782,77.24,81012.57,0.0,1.0,0.0,0.0]
[1778115868181,77.24,81007.49,0.0,1.0,0.0,0.0]
[1778115869188,77.24,81002.54,0.0,1.0,0.0,0.0]
[1778115870195,77.24,80998.7,0.0,1.0,0.0,0.0]
[1778115870598,77.24,80998.7,0.0,1.0,0.0,0.0]
[1778115870627,77.24,80998.7,0.0,1.0,0.0,0.0]
[1778115870702,77.24,80998.7,0.0,1.0,0.0,0.0]
[1778115870809,77.24,80998.7,0.0,1.0,0.0,0.0]
[1778115871202,77.24,80998.18,0.0,1.0,0.0,0.0]
[1778115873216,77.24,80999.16,0.0,1.0,0.0,0.0]
[1778115873703,77.24,80999.16,0.0,1.0,0.0,0.0]
[1778115873813,77.24,80999.16,0.0,1.0,0.0,0.0]
[1778115874223,77.24,81000.95,0.0,1.0,0.0,0.0]
[1778115875231,77.24,81000.32,0.0,1.0,0.0,0.0]
[1778115877845,77.24,81000.21,0.0,1.0,0.0,0.0]
[1778115878037,77.24,80998.15,0.0,1.0,0.0,0.0]
[1778115878278,77.24,80993.87,0.0,1.0,0.0,0.0]
[1778115879400,77.24,80998.66,0.0,1.0,0.0,0.0]
[1778115881391,77.24,80998.66,0.0,1.0,0.0,0.0]
[1778115880447,77.24,80996.69,0.0,1.0,0.0,0.0]
[1778115881466,77.24,80996.69,0.0,1.0,0.0,0.0]
[1778115881570,77.24,80992.69,0.0,1.0,0.0,0.0]
[1778115882290,77.24,80989.75,0.0,1.0,0.0,0.0]
[1778115883297,77.24,80986.12,0.0,1.0,0.0,0.0]
[1778115884818,77.24,80986.12,0.0,1.0,0.0,0.0]
[1778115884929,77.24,80986.12,0.0,1.0,0.0,0.0]
[1778115884952,77.24,80986.12,0.0,1.0,0.0,0.0]
[1778115885057,77.24,80986.12,0.0,1.0,0.0,0.0]
[1778115885137,77.24,80984.06,0.0,1.0,0.0,0.0]
[1778115885439,77.24,80984.06,0.0,1.0,0.0,0.0]
[1778115885555,77.24,80984.06,0.0,1.0,0.0,0.0]
[1778115885582,77.24,80985.29,0.0,1.0,0.0,0.0]
[1778115886318,77.24,80991.9,0.0,1.0,0.0,0.0]
[1778115887453,77.24,80991.9,0.0,1.0,0.0,0.0]
[1778115887567,77.24,80991.9,0.0,1.0,0.0,0.0]
[1778115887595,77.24,80994.56,0.0,1.0,0.0,0.0]
[1778115889454,77.24,80994.42,0.0,1.0,0.0,0.0]
[1778115889480,77.24,80994.42,0.0,1.0,0.0,0.0]
[1778115889552,77.24,80995.51,0.0,1.0,0.0,0.0]
[1778115890346,77.24,80999.76,0.0,1.0,0.0,0.0]
[1778115891353,77.24,81002.63,0.0,1.0,0.0,0.0]
[1778115893451,77.24,81002.58,0.0,1.0,0.0,0.0]
[1778115893484,77.24,81002.58,0.0,1.0,0.0,0.0]
[1778115894374,77.24,81005.35,0.0,1.0,0.0,0.0]
[1778115895310,77.24,81005.35,0.0,1.0,0.0,0.0]
[1778115895688,77.24,81005.35,0.0,1.0,0.0,0.0]
[1778115895745,77.24,81006.72,0.0,1.0,0.0,0.0]
[1778115897066,77.24,81010.88,0.0,1.0,0.0,0.0]
[1778115897456,77.24,81010.88,0.0,1.0,0.0,0.0]
[1778115897494,77.24,81010.88,0.0,1.0,0.0,0.0]
[1778115897515,77.24,81014.47,0.0,1.0,0.0,0.0]
[1778115898402,77.24,81016.64,0.0,1.0,0.0,0.0]
[1778115899823,77.24,81016.64,0.0,1.0,0.0,0.0]
[1778115899933,77.24,81016.64,0.0,1.0,0.0,0.0]
[1778115899949,77.24,81016.64,0.0,1.0,0.0,0.0]
[1778115900031,77.24,81015.95,0.0,1.0,0.0,0.0]
[1778115900416,77.24,81011.49,0.0,1.0,0.0,0.0]
[1778115901929,77.24,81011.49,0.0,1.0,0.0,0.0]
[1778115901965,77.24,81001.6,0.0,1.0,0.0,0.0]
[1778115902430,77.24,80996.04,0.0,1.0,0.0,0.0]
[1778115903437,77.24,80993.71,0.0,1.0,0.0,0.0]
[1778115905115,77.24,80993.71,0.0,1.0,0.0,0.0]
[1778115905210,77.24,80993.71,0.0,1.0,0.0,0.0]
[1778115905245,77.24,80998.33,0.0,1.0,0.0,0.0]
[1778115905451,77.24,81001.84,0.0,1.0,0.0,0.0]
[1778115906941,77.24,81001.84,0.0,1.0,0.0,0.0]
[1778115906953,77.24,81001.84,0.0,1.0,0.0,0.0]
[1778115907020,77.24,80999.6,0.0,1.0,0.0,0.0]
[1778115907465,77.24,81000.4,0.0,1.0,0.0,0.0]
[1778115908472,77.24,81004.98,0.0,1.0,0.0,0.0]
[1778115910954,77.24,81004.62,0.0,1.0,0.0,0.0]
[1778115911063,77.24,81004.62,0.0,1.0,0.0,0.0]
[1778115911493,77.24,80999.77,0.0,1.0,0.0,0.0]
[1778115912500,77.24,80997.15,0.0,1.0,0.0,0.0]
[1778115913507,77.24,80995.19,0.0,1.0,0.0,0.0]
[1778115914514,77.24,80995.94,0.0,1.0,0.0,0.0]
[1778115915906,77.24,80995.94,0.0,1.0,0.0,0.0]
[1778115916528,77.24,80995.08,0.0,1.0,0.0,0.0]
[1778115917541,77.24,80994.4,0.0,1.0,0.0,0.0]
[1778115919551,77.24,80996.14,0.0,1.0,0.0,0.0]
[1778115920558,77.24,80997.38,0.0,1.0,0.0,0.0]
[1778115921565,77.24,80996.48,0.0,1.0,0.0,0.0]
[1778115922572,77.24,80995.71,0.0,1.0,0.0,0.0]
[1778115926600,77.24,80997.78,0.0,1.0,0.0,0.0]
[1778115927403,77.24,80997.78,0.0,1.0,0.0,0.0]
[1778115927607,77.24,81003.77,0.0,1.0,0.0,0.0]
[1778115928390,77.24,81003.77,0.0,1.0,0.0,0.0]
[1778115929155,77.24,81003.77,0.0,1.0,0.0,0.0]
[1778115929200,77.24,81003.77,0.0,1.0,0.0,0.0]
[1778115929243,77.24,81008.49,0.0,1.0,0.0,0.0]
[1778115929621,77.24,81010.97,0.0,1.0,0.0,0.0]
[1778115930628,77.24,81012.94,0.0,1.0,0.0,0.0]
[1778115931635,77.24,81013.82,0.0,1.0,0.0,0.0]
[1778115932642,77.24,81012.18,0.0,1.0,0.0,0.0]
[1778115933649,77.24,81009.29,0.0,1.0,0.0,0.0]
[1778115934656,77.24,81007.1,0.0,1.0,0.0,0.0]
[1778115936670,77.24,81008.75,0.0,1.0,0.0,0.0]
[1778115937677,77.24,81005.69,0.0,1.0,0.0,0.0]
[1778115938388,77.24,81005.69,0.0,1.0,0.0,0.0]
[1778115938410,77.24,81005.69,0.0,1.0,0.0,0.0]
[1778115938448,77.24,81005.69,0.0,1.0,0.0,0.0]
[1778115940699,77.24,81004.7,0.0,1.0,0.0,0.0]
[1778115944726,77.24,81002.68,0.0,1.0,0.0,0.0]
[1778115945733,77.24,80998.29,0.0,1.0,0.0,0.0]
[1778115946846,77.24,80998.29,0.0,1.0,0.0,0.0]
[1778115946874,77.24,80998.29,0.0,1.0,0.0,0.0]
[1778115946950,77.24,80998.29,0.0,1.0,0.0,0.0]
[1778115946975,77.24,80997.02,0.0,1.0,0.0,0.0]
[1778115948754,77.24,80995.71,0.0,1.0,0.0,0.0]
[1778115950768,77.24,80994.15,0.0,1.0,0.0,0.0]
[1778115955803,77.24,80993.98,0.0,1.0,0.0,0.0]
[1778115957817,77.24,80993.49,0.0,1.0,0.0,0.0]
[1778115958824,77.24,80992.07,0.0,1.0,0.0,0.0]
[1778115959831,77.24,80990.46,0.0,1.0,0.0,0.0]
[1778115960838,77.24,80991.43,0.0,1.0,0.0,0.0]
[1778115962582,77.24,80991.62,0.0,1.0,0.0,0.0]
[1778115962678,77.24,80991.62,0.0,1.0,0.0,0.0]
[1778115962699,77.24,80991.62,0.0,1.0,0.0,0.0]
[1778115964866,77.24,80990.77,0.0,1.0,0.0,0.0]
[1778115965877,77.24,80988.38,0.0,1.0,0.0,0.0]
[1778115966884,77.24,80982.75,0.0,1.0,0.0,0.0]
[1778115967891,77.24,80985.95,0.0,1.0,0.0,0.0]
[1778115969364,77.24,80985.99,0.0,1.0,0.0,0.0]
[1778115969403,77.24,80985.99,0.0,1.0,0.0,0.0]
[1778115969451,77.24,80985.99,0.0,1.0,0.0,0.0]
[1778115969905,77.24,80987.11,0.0,1.0,0.0,0.0]
[1778115971919,77.24,80985.19,0.0,1.0,0.0,0.0]
[1778115973413,77.24,80985.19,0.0,1.0,0.0,0.0]
[1778115973090,77.24,80980.52,0.0,1.0,0.0,0.0]
[1778115973964,77.24,80949.0,0.0,1.0,0.0,0.0]
[1778115974650,77.24,80949.0,0.0,1.0,0.0,0.0]
[1778115974971,77.24,80945.78,0.0,1.0,0.0,0.0]
[1778115975978,77.24,80942.36,0.0,1.0,0.0,0.0]
[1778115977083,77.24,80942.36,0.0,1.0,0.0,0.0]
[1778115977157,77.24,80946.3,0.0,1.0,0.0,0.0]
[1778115977992,77.24,80942.88,0.0,1.0,0.0,0.0]
[1778115978526,77.24,80942.88,0.0,1.0,0.0,0.0]
[1778115978704,77.24,80942.88,0.0,1.0,0.0,0.0]
[1778115978999,77.24,80942.3,0.0,1.0,0.0,0.0]
[1778115980012,77.24,80940.19,0.0,1.0,0.0,0.0]
[1778115981014,77.24,80937.56,0.0,1.0,0.0,0.0]
[1778115982021,77.24,80935.87,0.0,1.0,0.0,0.0]
[1778115985042,77.24,80934.81,0.0,1.0,0.0,0.0]
[1778115987056,77.24,80939.49,0.0,1.0,0.0,0.0]
[1778115988063,77.24,80941.26,0.0,1.0,0.0,0.0]
[1778115989070,77.24,80942.25,0.0,1.0,0.0,0.0]
[1778115989785,77.24,80942.25,0.0,1.0,0.0,0.0]
[1778115990077,77.24,80938.03,0.0,1.0,0.0,0.0]
[1778115991084,77.24,80937.9,0.0,1.0,0.0,0.0]
[1778115992091,77.24,80936.2,0.0,1.0,0.0,0.0]
[1778115993102,77.24,80940.47,0.0,1.0,0.0,0.0]
[1778115994109,77.24,80945.75,0.0,1.0,0.0,0.0]
[1778115995116,77.24,80947.33,0.0,1.0,0.0,0.0]
[1778115995479,77.24,80947.33,0.0,1.0,0.0,0.0]
[1778115995579,77.24,80947.33,0.0,1.0,0.0,0.0]
[1778115995705,77.24,80947.33,0.0,1.0,0.0,0.0]
[1778115996123,77.24,80942.7,0.0,1.0,0.0,0.0]
[1778115997130,77.24,80927.79,0.0,1.0,0.0,0.0]
[1778115997524,77.24,80927.79,0.0,1.0,0.0,0.0]
[1778115998137,77.24,80924.23,0.0,1.0,0.0,0.0]
[1778115998449,77.24,80924.23,0.0,1.0,0.0,0.0]
[1778115999144,77.24,80924.35,0.0,1.0,0.0,0.0]
[1778116000151,77.24,80923.31,0.0,1.0,0.0,0.0]
[1778116001158,77.24,80921.78,0.0,1.0,0.0,0.0]
[1778116001862,77.24,80921.78,0.0,1.0,0.0,0.0]
[1778116001905,77.24,80921.78,0.0,1.0,0.0,0.0]
[1778116001955,77.24,80921.78,0.0,1.0,0.0,0.0]
[1778116002165,77.24,80920.44,0.0,1.0,0.0,0.0]
[1778116004179,77.24,80913.74,0.0,1.0,0.0,0.0]
[1778116005321,77.24,80912.79,0.0,1.0,0.0,0.0]
[1778116006197,77.24,80909.88,0.0,1.0,0.0,0.0]
[1778116007204,77.24,80911.05,0.0,1.0,0.0,0.0]
[1778116008211,77.24,80913.64,0.0,1.0,0.0,0.0]
[1778116010955,77.24,80913.28,0.0,1.0,0.0,0.0]
[1778116010989,77.24,80913.28,0.0,1.0,0.0,0.0]
[1778116011204,77.24,80913.28,0.0,1.0,0.0,0.0]
[1778116011232,77.24,80914.58,0.0,1.0,0.0,0.0]
[1778116013209,77.24,80914.2,0.0,1.0,0.0,0.0]
[1778116013250,77.24,80912.04,0.0,1.0,0.0,0.0]
[1778116015261,77.24,80914.45,0.0,1.0,0.0,0.0]
[1778116015868,77.24,80914.45,0.0,1.0,0.0,0.0]
[1778116015951,77.24,80914.45,0.0,1.0,0.0,0.0]
[1778116015981,77.24,80914.45,0.0,1.0,0.0,0.0]
[1778116016200,77.24,80914.45,0.0,1.0,0.0,0.0]
[1778116016268,77.24,80912.34,0.0,1.0,0.0,0.0]
[1778116018282,77.24,80906.48,0.0,1.0,0.0,0.0]
[1778116019289,77.24,80902.77,0.0,1.0,0.0,0.0]
[1778116019693,77.24,80902.77,0.0,1.0,0.0,0.0]
[1778116020304,77.24,80893.51,0.0,1.0,0.0,0.0]
[1778116021311,77.24,80887.21,0.0,1.0,0.0,0.0]
[1778116021450,77.24,80887.21,0.0,1.0,0.0,0.0]
[1778116022318,77.24,80884.17,0.0,1.0,0.0,0.0]
[1778116023325,77.24,80880.19,0.0,1.0,0.0,0.0]
[1778116023459,77.24,80880.19,0.0,1.0,0.0,0.0]
[1778116024332,77.24,80880.78,0.0,1.0,0.0,0.0]
[1778116025339,77.24,80879.09,0.0,1.0,0.0,0.0]
[1778116028360,77.24,80880.5,0.0,1.0,0.0,0.0]
[1778116029367,77.24,80883.17,0.0,1.0,0.0,0.0]
[1778116031000,77.24,80883.32,0.0,1.0,0.0,0.0]
[1778116031383,77.24,80868.08,0.0,1.0,0.0,0.0]
[1778116032389,77.24,80864.28,0.0,1.0,0.0,0.0]
[1778116033402,77.24,80862.95,0.0,1.0,0.0,0.0]
[1778116034409,77.24,80885.55,0.0,1.0,0.0,0.0]
[1778116034645,77.24,80885.55,0.0,1.0,0.0,0.0]
[1778116034712,77.24,80885.55,0.0,1.0,0.0,0.0]
[1778116035416,77.24,80905.87,0.0,1.0,0.0,0.0]
[1778116036423,77.24,80912.45,0.0,1.0,0.0,0.0]
[1778116037430,77.24,80914.8,0.0,1.0,0.0,0.0]
[1778116038437,77.24,80912.37,0.0,1.0,0.0,0.0]
[1778116039452,77.24,80911.09,0.0,1.0,0.0,0.0]
[1778116040454,77.24,80908.74,0.0,1.0,0.0,0.0]
[1778116041461,77.24,80913.82,0.0,1.0,0.0,0.0]
[1778116042468,77.24,80919.11,0.0,1.0,0.0,0.0]
[1778116043475,77.24,80922.88,0.0,1.0,0.0,0.0]
[1778116044482,77.24,80929.48,0.0,1.0,0.0,0.0]
[1778116045489,77.24,80931.79,0.0,1.0,0.0,0.0]
[1778116048510,77.24,80930.09,0.0,1.0,0.0,0.0]
[1778116050524,77.24,80938.51,0.0,1.0,0.0,0.0]
[1778116051641,77.24,80938.51,0.0,1.0,0.0,0.0]
[1778116051716,77.24,80952.35,0.0,1.0,0.0,0.0]
[1778116052698,77.24,80952.35,0.0,1.0,0.0,0.0]
[1778116052750,77.24,80958.92,0.0,1.0,0.0,0.0]
[1778116053545,77.24,80968.7,0.0,1.0,0.0,0.0]
[1778116055577,77.24,80966.66,0.0,1.0,0.0,0.0]
[1778116056584,77.24,80963.33,0.0,1.0,0.0,0.0]
[1778116057591,77.24,80974.41,0.0,1.0,0.0,0.0]
[1778116058598,77.24,80979.38,0.0,1.0,0.0,0.0]
[1778116059606,77.24,80983.76,0.0,1.0,0.0,0.0]
[1778116062627,77.24,80977.75,0.0,1.0,0.0,0.0]
[1778116063635,77.24,80972.47,0.0,1.0,0.0,0.0]
[1778116064642,77.24,80973.32,0.0,1.0,0.0,0.0]
[1778116065649,77.24,80970.47,0.0,1.0,0.0,0.0]
[1778116066656,77.24,80973.19,0.0,1.0,0.0,0.0]
[1778116067663,77.24,80983.58,0.0,1.0,0.0,0.0]
[1778116069678,77.24,80985.17,0.0,1.0,0.0,0.0]
[1778116070685,77.24,80987.43,0.0,1.0,0.0,0.0]
[1778116071692,77.24,80993.54,0.0,1.0,0.0,0.0]
[1778116072700,77.24,81006.41,0.0,1.0,0.0,0.0]
[1778116073706,77.24,81011.26,0.0,1.0,0.0,0.0]
[1778116074713,77.24,81015.7,0.0,1.0,0.0,0.0]
[1778116075721,77.24,81025.53,0.0,1.0,0.0,0.0]
[1778116076728,77.24,81028.52,0.0,1.0,0.0,0.0]
[1778116077736,77.24,81031.14,0.0,1.0,0.0,0.0]
[1778116080757,77.24,81034.46,0.0,1.0,0.0,0.0]
[1778116083805,77.24,81031.74,0.0,1.0,0.0,0.0]
[1778116085798,77.24,81029.41,0.0,1.0,0.0,0.0]
[1778116088107,77.24,81029.26,0.0,1.0,0.0,0.0]
[1778116088200,77.24,81029.26,0.0,1.0,0.0,0.0]
[1778116088211,77.24,81029.26,0.0,1.0,0.0,0.0]
[1778116088450,77.24,81029.26,0.0,1.0,0.0,0.0]
[1778116092847,77.24,81033.92,0.0,1.0,0.0,0.0]
[1778116093854,77.24,81022.69,0.0,1.0,0.0,0.0]
[1778116094862,77.24,81013.91,0.0,1.0,0.0,0.0]
[1778116096144,77.24,81013.91,0.0,1.0,0.0,0.0]
[1778116096201,77.24,81013.91,0.0,1.0,0.0,0.0]
[1778116096454,77.24,81013.91,0.0,1.0,0.0,0.0]
[1778116096245,77.24,81009.74,0.0,1.0,0.0,0.0]
[1778116096999,77.24,81009.74,0.0,1.0,0.0,0.0]
[1778116097200,77.24,81009.74,0.0,1.0,0.0,0.0]
[1778116097403,77.24,81009.44,0.0,1.0,0.0,0.0]
[1778116097882,77.24,81012.72,0.0,1.0,0.0,0.0]
[1778116098889,77.24,81018.86,0.0,1.0,0.0,0.0]
[1778116100505,77.24,81018.86,0.0,1.0,0.0,0.0]
[1778116100615,77.24,81018.26,0.0,1.0,0.0,0.0]
[1778116100702,77.24,81018.26,0.0,1.0,0.0,0.0]
[1778116100904,77.24,81020.27,0.0,1.0,0.0,0.0]
[1778116102917,77.24,81018.87,0.0,1.0,0.0,0.0]
[1778116103924,77.24,81006.47,0.0,1.0,0.0,0.0]
[1778116105454,77.24,81006.47,0.0,1.0,0.0,0.0]
[1778116104931,77.24,81017.07,0.0,1.0,0.0,0.0]
[1778116105538,77.24,81017.07,0.0,1.0,0.0,0.0]
[1778116105701,77.24,81017.07,0.0,1.0,0.0,0.0]
[1778116105815,77.24,81017.07,0.0,1.0,0.0,0.0]
[1778116106371,77.24,81017.07,0.0,1.0,0.0,0.0]
[1778116106452,77.24,81017.07,0.0,1.0,0.0,0.0]
[1778116106411,77.24,81018.73,0.0,1.0,0.0,0.0]
[1778116107952,77.24,81020.2,0.0,1.0,0.0,0.0]
[1778116108705,77.24,81020.2,0.0,1.0,0.0,0.0]
[1778116108720,77.24,81020.2,0.0,1.0,0.0,0.0]
[1778116109966,77.24,81022.06,0.0,1.0,0.0,0.0]
[1778116110973,77.24,81020.67,0.0,1.0,0.0,0.0]
[1778116112128,77.24,81020.67,0.0,1.0,0.0,0.0]
[1778116112201,77.24,81020.67,0.0,1.0,0.0,0.0]
[1778116112233,77.24,81020.67,0.0,1.0,0.0,0.0]
[1778116112295,77.24,81017.64,0.0,1.0,0.0,0.0]
[1778116113384,77.24,81017.64,0.0,1.0,0.0,0.0]
[1778116113449,77.24,81017.64,0.0,1.0,0.0,0.0]
[1778116113485,77.24,81015.32,0.0,1.0,0.0,0.0]
[1778116113994,77.24,81016.52,0.0,1.0,0.0,0.0]
[1778116114699,77.24,81016.52,0.0,1.0,0.0,0.0]
[1778116114813,77.24,81016.52,0.0,1.0,0.0,0.0]
[1778116117015,77.24,81022.2,0.0,1.0,0.0,0.0]
[1778116118512,77.24,81022.2,0.0,1.0,0.0,0.0]
[1778116118022,77.24,81025.5,0.0,1.0,0.0,0.0]
[1778116118553,77.24,81025.5,0.0,1.0,0.0,0.0]
[1778116118707,77.24,81025.5,0.0,1.0,0.0,0.0]
[1778116118793,77.24,81025.5,0.0,1.0,0.0,0.0]
[1778116119404,77.24,81025.5,0.0,1.0,0.0,0.0]
[1778116119450,77.24,81025.5,0.0,1.0,0.0,0.0]
[1778116119490,77.24,81026.15,0.0,1.0,0.0,0.0]
[1778116122704,77.24,81026.83,0.0,1.0,0.0,0.0]
[1778116122745,77.24,81026.83,0.0,1.0,0.0,0.0]
[1778116123057,77.24,81025.63,0.0,1.0,0.0,0.0]
[1778116124701,77.24,81026.39,0.0,1.0,0.0,0.0]
[1778116124720,77.24,81026.39,0.0,1.0,0.0,0.0]
[1778116126825,77.24,81028.3,0.0,1.0,0.0,0.0]
[1778116126949,77.24,81028.3,0.0,1.0,0.0,0.0]
[1778116127085,77.24,81027.99,0.0,1.0,0.0,0.0]
[1778116130106,77.24,81031.77,0.0,1.0,0.0,0.0]
[1778116131113,77.24,81028.37,0.0,1.0,0.0,0.0]
[1778116132379,77.24,81028.37,0.0,1.0,0.0,0.0]
[1778116132485,77.24,81028.37,0.0,1.0,0.0,0.0]
[1778116132427,77.24,81023.02,0.0,1.0,0.0,0.0]
[1778116132593,77.24,81023.02,0.0,1.0,0.0,0.0]
[1778116132699,77.24,81023.02,0.0,1.0,0.0,0.0]
[1778116136148,77.24,81021.76,0.0,1.0,0.0,0.0]
[1778116136821,77.24,81021.76,0.0,1.0,0.0,0.0]
[1778116136948,77.24,81021.76,0.0,1.0,0.0,0.0]
[1778116137155,77.24,81020.95,0.0,1.0,0.0,0.0]
[1778116139561,77.24,81021.22,0.0,1.0,0.0,0.0]
[1778116139582,77.24,81021.22,0.0,1.0,0.0,0.0]
[1778116139702,77.24,81021.22,0.0,1.0,0.0,0.0]
[1778116140176,77.24,81022.45,0.0,1.0,0.0,0.0]
[1778116142190,77.24,81020.74,0.0,1.0,0.0,0.0]
[1778116143197,77.24,81018.8,0.0,1.0,0.0,0.0]
[1778116144165,77.24,81018.8,0.0,1.0,0.0,0.0]
[1778116144199,77.24,81018.8,0.0,1.0,0.0,0.0]
[1778116144212,77.24,81018.8,0.0,1.0,0.0,0.0]
[1778116144263,77.24,81015.33,0.0,1.0,0.0,0.0]
[1778116145380,77.24,81015.33,0.0,1.0,0.0,0.0]
[1778116145452,77.24,81015.33,0.0,1.0,0.0,0.0]
[1778116145481,77.24,81014.54,0.0,1.0,0.0,0.0]
[1778116146218,77.24,81015.7,0.0,1.0,0.0,0.0]
[1778116146702,77.24,81015.7,0.0,1.0,0.0,0.0]
[1778116146758,77.24,81015.7,0.0,1.0,0.0,0.0]
[1778116149240,77.24,81014.29,0.0,1.0,0.0,0.0]
[1778116150702,77.24,81014.63,0.0,1.0,0.0,0.0]
[1778116150743,77.24,81014.63,0.0,1.0,0.0,0.0]
[1778116152705,77.24,81015.27,0.0,1.0,0.0,0.0]
[1778116152814,77.24,81015.27,0.0,1.0,0.0,0.0]
[1778116153268,77.24,81013.76,0.0,1.0,0.0,0.0]
[1778116154257,77.24,81013.76,0.0,1.0,0.0,0.0]
[1778116154452,77.24,81013.76,0.0,1.0,0.0,0.0]
[1778116154551,77.24,81014.62,0.0,1.0,0.0,0.0]
[1778116154707,77.24,81014.62,0.0,1.0,0.0,0.0]
[1778116154793,77.24,81014.62,0.0,1.0,0.0,0.0]
[1778116156289,77.24,81013.01,0.0,1.0,0.0,0.0]
[1778116156701,77.24,81013.01,0.0,1.0,0.0,0.0]
[1778116156814,77.24,81013.01,0.0,1.0,0.0,0.0]
[1778116158944,77.24,81013.98,0.0,1.0,0.0,0.0]
[1778116159200,77.24,81013.98,0.0,1.0,0.0,0.0]
[1778116159310,77.24,81014.01,0.0,1.0,0.0,0.0]
[1778116160703,77.24,81014.25,0.0,1.0,0.0,0.0]
[1778116160727,77.24,81014.25,0.0,1.0,0.0,0.0]
[1778116161324,77.24,81015.65,0.0,1.0,0.0,0.0]
[1778116164345,77.24,81017.37,0.0,1.0,0.0,0.0]
[1778116164701,77.24,81017.37,0.0,1.0,0.0,0.0]
[1778116164811,77.24,81017.37,0.0,1.0,0.0,0.0]
[1778116166706,77.24,81017.35,0.0,1.0,0.0,0.0]
[1778116166782,77.24,81017.35,0.0,1.0,0.0,0.0]
[1778116168346,77.24,81017.15,0.0,1.0,0.0,0.0]
[1778116168454,77.24,81017.15,0.0,1.0,0.0,0.0]
[1778116168552,77.24,81017.89,0.0,1.0,0.0,0.0]
[1778116168708,77.24,81017.89,0.0,1.0,0.0,0.0]
[1778116168730,77.24,81017.89,0.0,1.0,0.0,0.0]
[1778116170389,77.24,81023.49,0.0,1.0,0.0,0.0]
[1778116171155,77.24,81023.49,0.0,1.0,0.0,0.0]
[1778116171220,77.24,81023.49,0.0,1.0,0.0,0.0]
[1778116171396,77.24,81034.04,0.0,1.0,0.0,0.0]
[1778116172403,77.24,81047.48,0.0,1.0,0.0,0.0]
[1778116173410,77.24,81049.18,0.0,1.0,0.0,0.0]
[1778116174417,77.24,81041.22,0.0,1.0,0.0,0.0]
[1778116174723,77.24,81041.22,0.0,1.0,0.0,0.0]
[1778116174835,77.24,81041.22,0.0,1.0,0.0,0.0]
[1778116175424,77.24,81037.21,0.0,1.0,0.0,0.0]
[1778116176431,77.24,81035.32,0.0,1.0,0.0,0.0]
[1778116176710,77.24,81035.32,0.0,1.0,0.0,0.0]
[1778116176780,77.24,81035.32,0.0,1.0,0.0,0.0]
[1778116177438,77.24,81037.91,0.0,1.0,0.0,0.0]
[1778116178717,77.24,81038.93,0.0,1.0,0.0,0.0]
[1778116178817,77.24,81038.93,0.0,1.0,0.0,0.0]
[1778116179452,77.24,81044.29,0.0,1.0,0.0,0.0]
[1778116180459,77.24,81047.84,0.0,1.0,0.0,0.0]
[1778116180901,77.24,81047.84,0.0,1.0,0.0,0.0]
[1778116180950,77.24,81047.84,0.0,1.0,0.0,0.0]
[1778116181466,77.24,81050.0,0.0,1.0,0.0,0.0]
[1778116182438,77.24,81050.0,0.0,1.0,0.0,0.0]
[1778116182473,77.24,81052.1,0.0,1.0,0.0,0.0]
[1778116182717,77.24,81052.1,0.0,1.0,0.0,0.0]
[1778116182824,77.24,81052.1,0.0,1.0,0.0,0.0]
[1778116183480,77.24,81055.35,0.0,1.0,0.0,0.0]
[1778116183838,77.24,81055.35,0.0,1.0,0.0,0.0]
[1778116185494,77.24,81061.06,0.0,1.0,0.0,0.0]
[1778116186714,77.24,81060.32,0.0,1.0,0.0,0.0]
[1778116186720,77.24,81060.32,0.0,1.0,0.0,0.0]
[1778116186847,77.24,81060.32,0.0,1.0,0.0,0.0]
[1778116186957,77.24,81060.32,0.0,1.0,0.0,0.0]
[1778116187508,77.24,81060.21,0.0,1.0,0.0,0.0]
[1778116188515,77.24,81053.13,0.0,1.0,0.0,0.0]
[1778116188725,77.24,81053.13,0.0,1.0,0.0,0.0]
[1778116188889,77.24,81053.13,0.0,1.0,0.0,0.0]
[1778116189522,77.24,81058.2,0.0,1.0,0.0,0.0]
[1778116190715,77.24,81058.89,0.0,1.0,0.0,0.0]
[1778116190829,77.24,81058.89,0.0,1.0,0.0,0.0]
[1778116191536,77.24,81057.11,0.0,1.0,0.0,0.0]
[1778116191753,77.24,81057.11,0.0,1.0,0.0,0.0]
[1778116191954,77.24,81057.11,0.0,1.0,0.0,0.0]
[1778116192543,77.24,81056.85,0.0,1.0,0.0,0.0]
[1778116192703,77.24,81056.85,0.0,1.0,0.0,0.0]
[1778116192814,77.24,81056.85,0.0,1.0,0.0,0.0]
[1778116196571,77.24,81053.61,0.0,1.0,0.0,0.0]
[1778116196708,77.24,81053.61,0.0,1.0,0.0,0.0]
[1778116196818,77.24,81053.61,0.0,1.0,0.0,0.0]
[1778116197912,77.24,81053.1,0.0,1.0,0.0,0.0]
[1778116197948,77.24,81053.1,0.0,1.0,0.0,0.0]
[1778116198585,77.24,81053.3,0.0,1.0,0.0,0.0]
[1778116198703,77.24,81053.3,0.0,1.0,0.0,0.0]
[1778116198815,77.24,81053.3,0.0,1.0,0.0,0.0]
[1778116200599,77.24,81056.46,0.0,1.0,0.0,0.0]
[1778116200710,77.24,81056.46,0.0,1.0,0.0,0.0]
[1778116200837,77.24,81056.46,0.0,1.0,0.0,0.0]
[1778116203194,77.24,81055.84,0.0,1.0,0.0,0.0]
[1778116203452,77.24,81055.84,0.0,1.0,0.0,0.0]
[1778116203553,77.24,81060.14,0.0,1.0,0.0,0.0]
[1778116204626,77.24,81059.53,0.0,1.0,0.0,0.0]
[1778116204665,77.24,81059.53,0.0,1.0,0.0,0.0]
[1778116204701,77.24,81059.53,0.0,1.0,0.0,0.0]
[1778116204816,77.24,81059.53,0.0,1.0,0.0,0.0]
[1778116204917,77.24,81061.26,0.0,1.0,0.0,0.0]
[1778116207648,77.24,81062.41,0.0,1.0,0.0,0.0]
[1778116208704,77.24,81062.41,0.0,1.0,0.0,0.0]
[1778116208798,77.24,81062.41,0.0,1.0,0.0,0.0]
[1778116209662,77.24,81076.18,0.0,1.0,0.0,0.0]
[1778116211595,77.24,81076.18,0.0,1.0,0.0,0.0]
[1778116210669,77.24,81080.43,0.0,1.0,0.0,0.0]
[1778116211651,77.24,81080.43,0.0,1.0,0.0,0.0]
[1778116211701,77.24,81080.43,0.0,1.0,0.0,0.0]
[1778116211808,77.24,81080.43,0.0,1.0,0.0,0.0]
[1778116211854,77.24,81081.36,0.0,1.0,0.0,0.0]
[1778116212713,77.24,81081.36,0.0,1.0,0.0,0.0]
[1778116212832,77.24,81081.36,0.0,1.0,0.0,0.0]
[1778116212923,77.24,81083.26,0.0,1.0,0.0,0.0]
[1778116213690,77.24,81085.37,0.0,1.0,0.0,0.0]
[1778116214697,77.24,81090.72,0.0,1.0,0.0,0.0]
[1778116215716,77.24,81097.62,0.0,1.0,0.0,0.0]
[1778116216645,77.24,81097.62,0.0,1.0,0.0,0.0]
[1778116216699,77.24,81097.62,0.0,1.0,0.0,0.0]
[1778116216711,77.24,81106.42,0.0,1.0,0.0,0.0]
[1778116217718,77.24,81111.94,0.0,1.0,0.0,0.0]
[1778116218725,77.24,81119.32,0.0,1.0,0.0,0.0]
[1778116220739,77.24,81119.98,0.0,1.0,0.0,0.0]
[1778116221746,77.24,81121.24,0.0,1.0,0.0,0.0]
[1778116222754,77.24,81124.42,0.0,1.0,0.0,0.0]
[1778116223761,77.24,81115.78,0.0,1.0,0.0,0.0]
[1778116224768,77.24,81114.41,0.0,1.0,0.0,0.0]
[1778116225775,77.24,81109.61,0.0,1.0,0.0,0.0]
[1778116227078,77.24,81109.61,0.0,1.0,0.0,0.0]
[1778116227210,77.24,81109.61,0.0,1.0,0.0,0.0]
[1778116227245,77.24,81106.28,0.0,1.0,0.0,0.0]
[1778116227789,77.24,81108.68,0.0,1.0,0.0,0.0]
[1778116228939,77.24,81108.68,0.0,1.0,0.0,0.0]
[1778116228951,77.24,81108.68,0.0,1.0,0.0,0.0]
[1778116229040,77.24,81107.94,0.0,1.0,0.0,0.0]
[1778116229803,77.24,81110.11,0.0,1.0,0.0,0.0]
[1778116230766,77.24,81110.11,0.0,1.0,0.0,0.0]
[1778116230952,77.24,81110.11,0.0,1.0,0.0,0.0]
[1778116231050,77.24,81116.85,0.0,1.0,0.0,0.0]
[1778116232758,77.24,81115.92,0.0,1.0,0.0,0.0]
[1778116232959,77.24,81115.92,0.0,1.0,0.0,0.0]
[1778116233054,77.24,81121.15,0.0,1.0,0.0,0.0]
[1778116235314,77.24,81120.33,0.0,1.0,0.0,0.0]
[1778116235457,77.24,81120.33,0.0,1.0,0.0,0.0]
[1778116235845,77.24,81124.28,0.0,1.0,0.0,0.0]
[1778116236852,77.24,81126.73,0.0,1.0,0.0,0.0]
[1778116237859,77.24,81122.45,0.0,1.0,0.0,0.0]
[1778116239186,77.24,81122.45,0.0,1.0,0.0,0.0]
[1778116239201,77.24,81122.45,0.0,1.0,0.0,0.0]
[1778116239267,77.24,81121.13,0.0,1.0,0.0,0.0]
[1778116241106,77.24,81120.57,0.0,1.0,0.0,0.0]
[1778116241200,77.24,81120.57,0.0,1.0,0.0,0.0]
[1778116241300,77.24,81122.22,0.0,1.0,0.0,0.0]
[1778116241887,77.24,81127.92,0.0,1.0,0.0,0.0]
[1778116242894,77.24,81134.46,0.0,1.0,0.0,0.0]
[1778116243901,77.24,81139.11,0.0,1.0,0.0,0.0]
[1778116246922,77.24,81142.59,0.0,1.0,0.0,0.0]
[1778116247929,77.24,81152.07,0.0,1.0,0.0,0.0]
[1778116248936,77.24,81154.38,0.0,1.0,0.0,0.0]
[1778116252280,77.24,81153.82,0.0,1.0,0.0,0.0]
[1778116252448,77.24,81153.82,0.0,1.0,0.0,0.0]
[1778116252516,77.24,81151.66,0.0,1.0,0.0,0.0]
[1778116252964,77.24,81150.66,0.0,1.0,0.0,0.0]
[1778116253828,77.24,81150.66,0.0,1.0,0.0,0.0]
[1778116253951,77.24,81150.66,0.0,1.0,0.0,0.0]
[1778116253971,77.24,81150.88,0.0,1.0,0.0,0.0]
[1778116254978,77.24,81147.94,0.0,1.0,0.0,0.0]
[1778116255985,77.24,81145.27,0.0,1.0,0.0,0.0]
[1778116257074,77.24,81145.27,0.0,1.0,0.0,0.0]
[1778116257178,77.24,81141.71,0.0,1.0,0.0,0.0]
[1778116257698,77.24,81141.71,0.0,1.0,0.0,0.0]
[1778116257999,77.24,81134.66,0.0,1.0,0.0,0.0]
[1778116259006,77.24,81137.96,0.0,1.0,0.0,0.0]
[1778116259856,77.24,81137.96,0.0,1.0,0.0,0.0]
[1778116259952,77.24,81137.96,0.0,1.0,0.0,0.0]
[1778116260015,77.24,81137.56,0.0,1.0,0.0,0.0]
[1778116261381,77.24,81137.56,0.0,1.0,0.0,0.0]
[1778116261440,77.24,81138.56,0.0,1.0,0.0,0.0]
[1778116262028,77.24,81130.05,0.0,1.0,0.0,0.0]
[1778116263035,77.24,81128.22,0.0,1.0,0.0,0.0]
[1778116264042,77.24,81124.51,0.0,1.0,0.0,0.0]
[1778116265119,77.24,81124.51,0.0,1.0,0.0,0.0]
[1778116265199,77.24,81124.51,0.0,1.0,0.0,0.0]
[1778116265299,77.24,81126.32,0.0,1.0,0.0,0.0]
[1778116266057,77.24,81122.53,0.0,1.0,0.0,0.0]
[1778116267063,77.24,81120.1,0.0,1.0,0.0,0.0]
[1778116268070,77.24,81118.71,0.0,1.0,0.0,0.0]
[1778116269077,77.24,81115.15,0.0,1.0,0.0,0.0]
[1778116270097,77.24,81109.44,0.0,1.0,0.0,0.0]
[1778116271104,77.24,81100.26,0.0,1.0,0.0,0.0]
[1778116272111,77.24,81096.68,0.0,1.0,0.0,0.0]
[1778116273118,77.24,81098.55,0.0,1.0,0.0,0.0]
[1778116274673,77.24,81098.55,0.0,1.0,0.0,0.0]
[1778116274125,77.24,81094.59,0.0,1.0,0.0,0.0]
[1778116275447,77.24,81094.59,0.0,1.0,0.0,0.0]
[1778116275526,77.24,81087.64,0.0,1.0,0.0,0.0]
[1778116277146,77.24,81082.81,0.0,1.0,0.0,0.0]
[1778116278153,77.24,81080.35,0.0,1.0,0.0,0.0]
[1778116279160,77.24,81083.69,0.0,1.0,0.0,0.0]
[1778116280167,77.24,81091.82,0.0,1.0,0.0,0.0]
[1778116280833,77.24,81091.82,0.0,1.0,0.0,0.0]
[1778116280950,77.24,81091.82,0.0,1.0,0.0,0.0]
[1778116281606,77.24,81090.79,0.0,1.0,0.0,0.0]
[1778116282181,77.24,81091.89,0.0,1.0,0.0,0.0]
[1778116283188,77.24,81093.09,0.0,1.0,0.0,0.0]
[1778116285202,77.24,81091.98,0.0,1.0,0.0,0.0]
[1778116286209,77.24,81090.83,0.0,1.0,0.0,0.0]
[1778116288223,77.24,81091.98,0.0,1.0,0.0,0.0]
[1778116291244,77.24,81098.24,0.0,1.0,0.0,0.0]
[1778116292251,77.24,81105.25,0.0,1.0,0.0,0.0]
[1778116292819,77.24,81105.25,0.0,1.0,0.0,0.0]
[1778116293258,77.24,81107.74,0.0,1.0,0.0,0.0]
[1778116294024,77.24,81107.74,0.0,1.0,0.0,0.0]
[1778116294265,77.24,81102.99,0.0,1.0,0.0,0.0]
[1778116295329,77.24,81102.99,0.0,1.0,0.0,0.0]
[1778116295449,77.24,81102.99,0.0,1.0,0.0,0.0]
[1778116295550,77.24,81098.44,0.0,1.0,0.0,0.0]
[1778116296279,77.24,81096.92,0.0,1.0,0.0,0.0]
[1778116298707,77.24,81097.75,0.0,1.0,0.0,0.0]
[1778116300633,77.24,81098.85,0.0,1.0,0.0,0.0]
[1778116302321,77.24,81097.23,0.0,1.0,0.0,0.0]
[1778116303670,77.24,81097.23,0.0,1.0,0.0,0.0]
[1778116303700,77.24,81097.23,0.0,1.0,0.0,0.0]
[1778116304335,77.24,81099.14,0.0,1.0,0.0,0.0]
[1778116305342,77.24,81104.05,0.0,1.0,0.0,0.0]
[1778116306349,77.24,81099.98,0.0,1.0,0.0,0.0]
[1778116306733,77.24,81099.98,0.0,1.0,0.0,0.0]
[1778116306955,77.24,81099.98,0.0,1.0,0.0,0.0]
[1778116307357,77.24,81093.33,0.0,1.0,0.0,0.0]
[1778116308702,77.24,81093.33,0.0,1.0,0.0,0.0]
[1778116308364,77.24,81090.59,0.0,1.0,0.0,0.0]
[1778116309371,77.24,81089.51,0.0,1.0,0.0,0.0]
[1778116310091,77.24,81089.51,0.0,1.0,0.0,0.0]
[1778116310146,77.24,81089.51,0.0,1.0,0.0,0.0]
[1778116310202,77.24,81089.51,0.0,1.0,0.0,0.0]
[1778116311385,77.24,81085.74,0.0,1.0,0.0,0.0]
[1778116312393,77.24,81082.6,0.0,1.0,0.0,0.0]
[1778116316420,77.24,81084.75,0.0,1.0,0.0,0.0]
[1778116317427,77.24,81086.51,0.0,1.0,0.0,0.0]
[1778116318434,77.24,81090.66,0.0,1.0,0.0,0.0]
[1778116319098,77.24,81090.66,0.0,1.0,0.0,0.0]
[1778116319201,77.24,81090.66,0.0,1.0,0.0,0.0]
[1778116319441,77.24,81085.56,0.0,1.0,0.0,0.0]
[1778116320448,77.24,81077.46,0.0,1.0,0.0,0.0]
[1778116321521,77.24,81077.46,0.0,1.0,0.0,0.0]
[1778116321601,77.24,81071.14,0.0,1.0,0.0,0.0]
[1778116322702,77.24,81071.14,0.0,1.0,0.0,0.0]
[1778116322727,77.24,81066.56,0.0,1.0,0.0,0.0]
[1778116323469,77.24,81070.0,0.0,1.0,0.0,0.0]
[1778116324476,77.24,81082.88,0.0,1.0,0.0,0.0]
[1778116325483,77.24,81085.4,0.0,1.0,0.0,0.0]
[1778116325897,77.24,81085.4,0.0,1.0,0.0,0.0]
[1778116325950,77.24,81085.4,0.0,1.0,0.0,0.0]
[1778116326490,77.24,81089.02,0.0,1.0,0.0,0.0]
[1778116327497,77.24,81094.04,0.0,1.0,0.0,0.0]
[1778116328509,77.24,81092.82,0.0,1.0,0.0,0.0]
[1778116329096,77.24,81092.82,0.0,1.0,0.0,0.0]
[1778116329203,77.24,81092.82,0.0,1.0,0.0,0.0]
[1778116329515,77.24,81093.85,0.0,1.0,0.0,0.0]
[1778116331529,77.24,81087.57,0.0,1.0,0.0,0.0]
[1778116332819,77.24,81087.24,0.0,1.0,0.0,0.0]
[1778116332913,77.24,81087.24,0.0,1.0,0.0,0.0]
[1778116332949,77.24,81087.24,0.0,1.0,0.0,0.0]
[1778116333543,77.24,81080.48,0.0,1.0,0.0,0.0]
[1778116334550,77.24,81075.49,0.0,1.0,0.0,0.0]
[1778116335557,77.24,81076.76,0.0,1.0,0.0,0.0]
[1778116337571,77.24,81077.7,0.0,1.0,0.0,0.0]
[1778116338578,77.24,81081.96,0.0,1.0,0.0,0.0]
[1778116339014,77.24,81081.96,0.0,1.0,0.0,0.0]
[1778116339201,77.24,81081.96,0.0,1.0,0.0,0.0]
[1778116339585,77.24,81082.23,0.0,1.0,0.0,0.0]
[1778116340054,77.24,81082.23,0.0,1.0,0.0,0.0]
[1778116340166,77.24,81082.23,0.0,1.0,0.0,0.0]
[1778116340203,77.24,81082.23,0.0,1.0,0.0,0.0]
[1778116340592,77.24,81084.08,0.0,1.0,0.0,0.0]
[1778116341599,77.24,81085.96,0.0,1.0,0.0,0.0]
[1778116342606,77.24,81088.09,0.0,1.0,0.0,0.0]
[1778116343613,77.24,81089.13,0.0,1.0,0.0,0.0]
[1778116344620,77.24,81083.84,0.0,1.0,0.0,0.0]
[1778116344776,77.24,81083.84,0.0,1.0,0.0,0.0]
[1778116344953,77.24,81083.84,0.0,1.0,0.0,0.0]
[1778116345710,77.24,81083.84,0.0,1.0,0.0,0.0]
[1778116345745,77.24,81083.84,0.0,1.0,0.0,0.0]
[1778116345627,77.24,81083.68,0.0,1.0,0.0,0.0]
[1778116345953,77.24,81083.68,0.0,1.0,0.0,0.0]
[1778116348648,77.24,81086.35,0.0,1.0,0.0,0.0]
[1778116350663,77.24,81079.87,0.0,1.0,0.0,0.0]
[1778116350978,77.24,81079.87,0.0,1.0,0.0,0.0]
[1778116351203,77.24,81079.87,0.0,1.0,0.0,0.0]
[1778116351670,77.24,81079.98,0.0,1.0,0.0,0.0]
[1778116351903,77.24,81079.98,0.0,1.0,0.0,0.0]
[1778116351939,77.24,81079.98,0.0,1.0,0.0,0.0]
[1778116351951,77.24,81079.98,0.0,1.0,0.0,0.0]
[1778116352677,77.24,81082.65,0.0,1.0,0.0,0.0]
[1778116353684,77.24,81089.37,0.0,1.0,0.0,0.0]
[1778116356705,77.24,81093.37,0.0,1.0,0.0,0.0]
[1778116356958,77.24,81093.37,0.0,1.0,0.0,0.0]
[1778116357202,77.24,81093.37,0.0,1.0,0.0,0.0]
[1778116357712,77.24,81092.95,0.0,1.0,0.0,0.0]
[1778116358663,77.24,81092.95,0.0,1.0,0.0,0.0]
[1778116358705,77.24,81092.95,0.0,1.0,0.0,0.0]
[1778116358775,77.24,81093.41,0.0,1.0,0.0,0.0]
[1778116358951,77.24,81093.41,0.0,1.0,0.0,0.0]
[1778116362747,77.24,81096.55,0.0,1.0,0.0,0.0]
[1778116363010,77.24,81096.55,0.0,1.0,0.0,0.0]
[1778116363754,77.24,81099.58,0.0,1.0,0.0,0.0]
[1778116364051,77.24,81099.58,0.0,1.0,0.0,0.0]
[1778116364200,77.24,81099.58,0.0,1.0,0.0,0.0]
[1778116364709,77.24,81099.58,0.0,1.0,0.0,0.0]
[1778116364761,77.24,81100.95,0.0,1.0,0.0,0.0]
[1778116365768,77.24,81102.07,0.0,1.0,0.0,0.0]
[1778116367782,77.24,81109.21,0.0,1.0,0.0,0.0]
[1778116370804,77.24,81113.67,0.0,1.0,0.0,0.0]
[1778116371811,77.24,81123.34,0.0,1.0,0.0,0.0]
[1778116372818,77.24,81129.61,0.0,1.0,0.0,0.0]
[1778116373825,77.24,81133.69,0.0,1.0,0.0,0.0]
[1778116374832,77.24,81135.54,0.0,1.0,0.0,0.0]
[1778116375839,77.24,81134.65,0.0,1.0,0.0,0.0]
[1778116376846,77.24,81138.14,0.0,1.0,0.0,0.0]
[1778116377853,77.24,81139.27,0.0,1.0,0.0,0.0]
[1778116378860,77.24,81129.74,0.0,1.0,0.0,0.0]
[1778116379935,77.24,81129.74,0.0,1.0,0.0,0.0]
[1778116379948,77.24,81129.74,0.0,1.0,0.0,0.0]
[1778116380000,77.24,81130.12,0.0,1.0,0.0,0.0]
[1778116380874,77.24,81126.55,0.0,1.0,0.0,0.0]
[1778116382291,77.24,81126.55,0.0,1.0,0.0,0.0]
[1778116382451,77.24,81126.55,0.0,1.0,0.0,0.0]
[1778116382510,77.24,81125.08,0.0,1.0,0.0,0.0]
[1778116382888,77.24,81123.93,0.0,1.0,0.0,0.0]
[1778116384902,77.24,81122.18,0.0,1.0,0.0,0.0]
[1778116388113,77.24,81122.5,0.0,1.0,0.0,0.0]
[1778116388202,77.24,81122.5,0.0,1.0,0.0,0.0]
[1778116388214,77.24,81128.38,0.0,1.0,0.0,0.0]
[1778116388930,77.24,81132.11,0.0,1.0,0.0,0.0]
[1778116390042,77.24,81132.11,0.0,1.0,0.0,0.0]
[1778116390202,77.24,81132.11,0.0,1.0,0.0,0.0]
[1778116392958,77.24,81129.89,0.0,1.0,0.0,0.0]
[1778116394573,77.24,81129.89,0.0,1.0,0.0,0.0]
[1778116394713,77.24,81129.89,0.0,1.0,0.0,0.0]
[1778116394694,77.24,81127.35,0.0,1.0,0.0,0.0]
[1778116394972,77.24,81125.56,0.0,1.0,0.0,0.0]
[1778116396588,77.24,81125.56,0.0,1.0,0.0,0.0]
[1778116396708,77.24,81125.56,0.0,1.0,0.0,0.0]
[1778116396723,77.24,81124.27,0.0,1.0,0.0,0.0]
[1778116396986,77.24,81119.88,0.0,1.0,0.0,0.0]
[1778116397993,77.24,81118.11,0.0,1.0,0.0,0.0]
[1778116399000,77.24,81117.31,0.0,1.0,0.0,0.0]
[1778116401030,77.24,81117.83,0.0,1.0,0.0,0.0]
[1778116401203,77.24,81117.83,0.0,1.0,0.0,0.0]
[1778116401302,77.24,81114.3,0.0,1.0,0.0,0.0]
[1778116402006,77.24,81114.3,0.0,1.0,0.0,0.0]
[1778116402200,77.24,81114.3,0.0,1.0,0.0,0.0]
[1778116402225,77.24,81113.68,0.0,1.0,0.0,0.0]
[1778116403030,77.24,81115.32,0.0,1.0,0.0,0.0]
[1778116404037,77.24,81114.35,0.0,1.0,0.0,0.0]
[1778116405044,77.24,81113.06,0.0,1.0,0.0,0.0]
[1778116407058,77.24,81101.67,0.0,1.0,0.0,0.0]
[1778116408065,77.24,81097.74,0.0,1.0,0.0,0.0]
[1778116409072,77.24,81098.79,0.0,1.0,0.0,0.0]
[1778116410079,77.24,81100.83,0.0,1.0,0.0,0.0]
[1778116411086,77.24,81102.35,0.0,1.0,0.0,0.0]
[1778116412561,77.24,81102.35,0.0,1.0,0.0,0.0]
[1778116412702,77.24,81102.35,0.0,1.0,0.0,0.0]
[1778116417575,77.24,81102.16,0.0,1.0,0.0,0.0]
[1778116417699,77.24,81102.16,0.0,1.0,0.0,0.0]
[1778116417800,77.24,81104.98,0.0,1.0,0.0,0.0]
[1778116419146,77.24,81104.83,0.0,1.0,0.0,0.0]
[1778116419205,77.24,81104.83,0.0,1.0,0.0,0.0]
[1778116419301,77.24,81105.44,0.0,1.0,0.0,0.0]
[1778116421156,77.24,81104.85,0.0,1.0,0.0,0.0]
[1778116424600,77.24,81104.83,0.0,1.0,0.0,0.0]
[1778116424709,77.24,81104.83,0.0,1.0,0.0,0.0]
[1778116424768,77.24,81107.06,0.0,1.0,0.0,0.0]
[1778116425184,77.24,81109.41,0.0,1.0,0.0,0.0]
[1778116426191,77.24,81110.83,0.0,1.0,0.0,0.0]
[1778116427198,77.24,81114.97,0.0,1.0,0.0,0.0]
[1778116428031,77.24,81114.97,0.0,1.0,0.0,0.0]
[1778116428206,77.24,81114.97,0.0,1.0,0.0,0.0]
[1778116428236,77.24,81116.12,0.0,1.0,0.0,0.0]
[1778116429212,77.24,81117.02,0.0,1.0,0.0,0.0]
[1778116430219,77.24,81117.58,0.0,1.0,0.0,0.0]
[1778116431226,77.24,81115.25,0.0,1.0,0.0,0.0]
[1778116432776,77.24,81115.25,0.0,1.0,0.0,0.0]
[1778116432800,77.24,81111.51,0.0,1.0,0.0,0.0]
[1778116432949,77.24,81111.51,0.0,1.0,0.0,0.0]
[1778116433240,77.24,81110.2,0.0,1.0,0.0,0.0]
[1778116434288,77.24,81110.2,0.0,1.0,0.0,0.0]
[1778116434454,77.24,81110.2,0.0,1.0,0.0,0.0]
[1778116440016,77.24,81110.64,0.0,1.0,0.0,0.0]
[1778116440201,77.24,81110.64,0.0,1.0,0.0,0.0]
[1778116443671,77.24,81111.14,0.0,1.0,0.0,0.0]
[1778116443701,77.24,81111.14,0.0,1.0,0.0,0.0]
[1778116443772,77.24,81111.15,0.0,1.0,0.0,0.0]
[1778116444319,77.24,81113.44,0.0,1.0,0.0,0.0]
[1778116445344,77.24,81113.44,0.0,1.0,0.0,0.0]
[1778116445452,77.24,81113.44,0.0,1.0,0.0,0.0]
[1778116445552,77.24,81115.44,0.0,1.0,0.0,0.0]
[1778116446333,77.24,81119.76,0.0,1.0,0.0,0.0]
[1778116448453,77.24,81119.74,0.0,1.0,0.0,0.0]
[1778116449340,77.24,81119.41,0.0,1.0,0.0,0.0]
[1778116449455,77.24,81119.41,0.0,1.0,0.0,0.0]
[1778116449519,77.24,81120.54,0.0,1.0,0.0,0.0]
[1778116450700,77.24,81120.54,0.0,1.0,0.0,0.0]
[1778116450755,77.24,81119.44,0.0,1.0,0.0,0.0]
[1778116452375,77.24,81120.42,0.0,1.0,0.0,0.0]
[1778116454389,77.24,81127.94,0.0,1.0,0.0,0.0]
[1778116455773,77.24,81127.94,0.0,1.0,0.0,0.0]
[1778116455797,77.24,81129.61,0.0,1.0,0.0,0.0]
[1778116455951,77.24,81129.61,0.0,1.0,0.0,0.0]
[1778116458417,77.24,81132.85,0.0,1.0,0.0,0.0]
[1778116460431,77.24,81131.22,0.0,1.0,0.0,0.0]
[1778116465466,77.24,81136.14,0.0,1.0,0.0,0.0]
[1778116466699,77.24,81136.14,0.0,1.0,0.0,0.0]
[1778116466799,77.24,81140.42,0.0,1.0,0.0,0.0]
[1778116467792,77.24,81141.39,0.0,1.0,0.0,0.0]
[1778116468487,77.24,81144.18,0.0,1.0,0.0,0.0]
[1778116469230,77.24,81144.18,0.0,1.0,0.0,0.0]
[1778116469451,77.24,81144.18,0.0,1.0,0.0,0.0]
[1778116470704,77.24,81144.45,0.0,1.0,0.0,0.0]
[1778116470800,77.24,81144.38,0.0,1.0,0.0,0.0]
[1778116471508,77.24,81144.25,0.0,1.0,0.0,0.0]
[1778116472515,77.24,81141.35,0.0,1.0,0.0,0.0]
[1778116473522,77.24,81143.67,0.0,1.0,0.0,0.0]
[1778116478484,77.24,81144.46,0.0,1.0,0.0,0.0]
[1778116478705,77.24,81144.46,0.0,1.0,0.0,0.0]
[1778116484599,77.24,81145.37,0.0,1.0,0.0,0.0]
[1778116485189,77.24,81145.37,0.0,1.0,0.0,0.0]
[1778116485208,77.24,81145.37,0.0,1.0,0.0,0.0]
[1778116485594,77.24,81145.37,0.0,1.0,0.0,0.0]
[1778116485700,77.24,81145.37,0.0,1.0,0.0,0.0]
[1778116485769,77.24,81145.61,0.0,1.0,0.0,0.0]
[1778116486613,77.24,81148.71,0.0,1.0,0.0,0.0]
[1778116487620,77.24,81152.8,0.0,1.0,0.0,0.0]
[1778116488628,77.24,81145.81,0.0,1.0,0.0,0.0]
[1778116489091,77.24,81145.81,0.0,1.0,0.0,0.0]
[1778116489201,77.24,81145.81,0.0,1.0,0.0,0.0]
[1778116490642,77.24,81140.82,0.0,1.0,0.0,0.0]
[1778116493663,77.24,81146.73,0.0,1.0,0.0,0.0]
[1778116494303,77.24,81146.73,0.0,1.0,0.0,0.0]
[1778116494452,77.24,81146.73,0.0,1.0,0.0,0.0]
[1778116494670,77.24,81150.69,0.0,1.0,0.0,0.0]
[1778116495015,77.24,81150.69,0.0,1.0,0.0,0.0]
[1778116495200,77.24,81150.69,0.0,1.0,0.0,0.0]
[1778116495677,77.24,81152.25,0.0,1.0,0.0,0.0]
[1778116500713,77.24,81152.31,0.0,1.0,0.0,0.0]
[1778116502252,77.24,81152.38,0.0,1.0,0.0,0.0]
[1778116502492,77.24,81152.38,0.0,1.0,0.0,0.0]
[1778116504740,77.24,81149.97,0.0,1.0,0.0,0.0]
[1778116505747,77.24,81147.43,0.0,1.0,0.0,0.0]
[1778116506868,77.24,81147.43,0.0,1.0,0.0,0.0]
[1778116506872,77.24,81145.1,0.0,1.0,0.0,0.0]
[1778116506952,77.24,81145.1,0.0,1.0,0.0,0.0]
[1778116507400,77.24,81145.1,0.0,1.0,0.0,0.0]
[1778116507450,77.24,81145.1,0.0,1.0,0.0,0.0]
[1778116507761,77.24,81145.23,0.0,1.0,0.0,0.0]
[1778116511789,77.24,81137.41,0.0,1.0,0.0,0.0]
[1778116512219,77.24,81137.41,0.0,1.0,0.0,0.0]
[1778116512452,77.24,81137.41,0.0,1.0,0.0,0.0]
[1778116513803,77.24,81148.63,0.0,1.0,0.0,0.0]
[1778116514810,77.24,81132.85,0.0,1.0,0.0,0.0]
[1778116515825,77.24,81132.85,0.0,1.0,0.0,0.0]
[1778116515908,77.24,81130.89,0.0,1.0,0.0,0.0]
[1778116516275,77.24,81130.89,0.0,1.0,0.0,0.0]
[1778116516824,77.24,81128.97,0.0,1.0,0.0,0.0]
[1778116517900,77.24,81128.97,0.0,1.0,0.0,0.0]
[1778116517918,77.24,81127.0,0.0,1.0,0.0,0.0]
[1778116518053,77.24,81127.0,0.0,1.0,0.0,0.0]
[1778116518838,77.24,81125.88,0.0,1.0,0.0,0.0]
[1778116520854,77.24,81127.15,0.0,1.0,0.0,0.0]
[1778116521859,77.24,81135.68,0.0,1.0,0.0,0.0]
[1778116522866,77.24,81143.88,0.0,1.0,0.0,0.0]
[1778116523667,77.24,81143.88,0.0,1.0,0.0,0.0]
[1778116523705,77.24,81143.88,0.0,1.0,0.0,0.0]
[1778116524384,77.24,81143.74,0.0,1.0,0.0,0.0]
[1778116524449,77.24,81143.74,0.0,1.0,0.0,0.0]
[1778116524881,77.24,81146.24,0.0,1.0,0.0,0.0]
[1778116525675,77.24,81146.24,0.0,1.0,0.0,0.0]
[1778116525706,77.24,81146.24,0.0,1.0,0.0,0.0]
[1778116525888,77.24,81152.54,0.0,1.0,0.0,0.0]
[1778116527901,77.24,81153.7,0.0,1.0,0.0,0.0]
[1778116528731,77.24,81153.7,0.0,1.0,0.0,0.0]
[1778116528952,77.24,81154.53,0.0,1.0,0.0,0.0]
[1778116529130,77.24,81154.53,0.0,1.0,0.0,0.0]
[1778116529202,77.24,81154.53,0.0,1.0,0.0,0.0]
[1778116529916,77.24,81154.35,0.0,1.0,0.0,0.0]
[1778116530923,77.24,81155.7,0.0,1.0,0.0,0.0]
[1778116531930,77.24,81155.51,0.0,1.0,0.0,0.0]
[1778116532937,77.24,81151.85,0.0,1.0,0.0,0.0]
[1778116533234,77.24,81151.85,0.0,1.0,0.0,0.0]
[1778116533456,77.24,81151.85,0.0,1.0,0.0,0.0]
[1778116533944,77.24,81147.82,0.0,1.0,0.0,0.0]
[1778116535958,77.24,81149.69,0.0,1.0,0.0,0.0]
[1778116538979,77.24,81151.92,0.0,1.0,0.0,0.0]
[1778116540086,77.24,81151.92,0.0,1.0,0.0,0.0]
[1778116540201,77.24,81151.92,0.0,1.0,0.0,0.0]
[1778116540701,77.24,81151.92,0.0,1.0,0.0,0.0]
[1778116540949,77.24,81151.92,0.0,1.0,0.0,0.0]
[1778116540799,77.24,81154.73,0.0,1.0,0.0,0.0]
[1778116542000,77.24,81156.44,0.0,1.0,0.0,0.0]
[1778116543007,77.24,81158.02,0.0,1.0,0.0,0.0]
[1778116546053,77.24,81157.33,0.0,1.0,0.0,0.0]
[1778116546204,77.24,81157.33,0.0,1.0,0.0,0.0]
[1778116549049,77.24,81158.94,0.0,1.0,0.0,0.0]
[1778116550856,77.24,81158.94,0.0,1.0,0.0,0.0]
[1778116550951,77.24,81158.94,0.0,1.0,0.0,0.0]
[1778116550950,77.24,81158.99,0.0,1.0,0.0,0.0]
[1778116552529,77.24,81159.59,0.0,1.0,0.0,0.0]
[1778116552700,77.24,81159.59,0.0,1.0,0.0,0.0]
[1778116555091,77.24,81161.12,0.0,1.0,0.0,0.0]
[1778116558112,77.24,81162.31,0.0,1.0,0.0,0.0]
[1778116559855,77.24,81162.31,0.0,1.0,0.0,0.0]
[1778116559954,77.24,81162.31,0.0,1.0,0.0,0.0]
[1778116559959,77.24,81163.75,0.0,1.0,0.0,0.0]
[1778116560385,77.24,81163.75,0.0,1.0,0.0,0.0]
[1778116560453,77.24,81163.75,0.0,1.0,0.0,0.0]
[1778116560486,77.24,81163.75,0.0,1.0,0.0,0.0]
[1778116562140,77.24,81159.51,0.0,1.0,0.0,0.0]
[1778116564484,77.24,81159.34,0.0,1.0,0.0,0.0]
[1778116564700,77.24,81159.34,0.0,1.0,0.0,0.0]
[1778116564721,77.24,81157.05,0.0,1.0,0.0,0.0]
[1778116565161,77.24,81150.99,0.0,1.0,0.0,0.0]
[1778116567175,77.24,81152.29,0.0,1.0,0.0,0.0]
[1778116569189,77.24,81149.6,0.0,1.0,0.0,0.0]
[1778116570356,77.24,81149.6,0.0,1.0,0.0,0.0]
[1778116570449,77.24,81149.6,0.0,1.0,0.0,0.0]
[1778116570458,77.24,81146.53,0.0,1.0,0.0,0.0]
[1778116571135,77.24,81146.53,0.0,1.0,0.0,0.0]
[1778116571201,77.24,81146.53,0.0,1.0,0.0,0.0]
[1778116571203,77.24,81149.51,0.0,1.0,0.0,0.0]
[1778116573217,77.24,81142.94,0.0,1.0,0.0,0.0]
[1778116574224,77.24,81130.58,0.0,1.0,0.0,0.0]
[1778116575295,77.24,81130.58,0.0,1.0,0.0,0.0]
[1778116575451,77.24,81130.58,0.0,1.0,0.0,0.0]
[1778116575551,77.24,81128.8,0.0,1.0,0.0,0.0]
[1778116578252,77.24,81127.13,0.0,1.0,0.0,0.0]
[1778116579730,77.24,81127.13,0.0,1.0,0.0,0.0]
[1778116579822,77.24,81127.13,0.0,1.0,0.0,0.0]
[1778116579903,77.24,81124.23,0.0,1.0,0.0,0.0]
[1778116580266,77.24,81118.67,0.0,1.0,0.0,0.0]
[1778116581273,77.24,81112.39,0.0,1.0,0.0,0.0]
[1778116582280,77.24,81105.23,0.0,1.0,0.0,0.0]
[1778116583287,77.24,81102.06,0.0,1.0,0.0,0.0]
[1778116584854,77.24,81102.06,0.0,1.0,0.0,0.0]
[1778116584952,77.24,81102.06,0.0,1.0,0.0,0.0]
[1778116588323,77.24,81104.81,0.0,1.0,0.0,0.0]
[1778116589302,77.24,81104.81,0.0,1.0,0.0,0.0]
[1778116589449,77.24,81104.81,0.0,1.0,0.0,0.0]
[1778116589547,77.24,81108.2,0.0,1.0,0.0,0.0]
[1778116590372,77.24,81108.2,0.0,1.0,0.0,0.0]
[1778116590452,77.24,81108.2,0.0,1.0,0.0,0.0]
[1778116590545,77.24,81108.64,0.0,1.0,0.0,0.0]
[1778116591344,77.24,81108.9,0.0,1.0,0.0,0.0]
[1778116594365,77.24,81106.89,0.0,1.0,0.0,0.0]
[1778116595911,77.24,81106.89,0.0,1.0,0.0,0.0]
[1778116595950,77.24,81106.89,0.0,1.0,0.0,0.0]
[1778116599725,77.24,81107.66,0.0,1.0,0.0,0.0]
[1778116599956,77.24,81107.66,0.0,1.0,0.0,0.0]
[1778116599725,77.24,81105.39,0.0,1.0,0.0,0.0]
[1778116600486,77.24,81105.39,0.0,1.0,0.0,0.0]
[1778116600703,77.24,81105.39,0.0,1.0,0.0,0.0]
[1778116600746,77.24,81102.98,0.0,1.0,0.0,0.0]
[1778116602421,77.24,81106.23,0.0,1.0,0.0,0.0]
[1778116603374,77.24,81106.23,0.0,1.0,0.0,0.0]
[1778116603459,77.24,81106.23,0.0,1.0,0.0,0.0]
[1778116603520,77.24,81108.14,0.0,1.0,0.0,0.0]
[1778116605824,77.24,81109.13,0.0,1.0,0.0,0.0]
[1778116605950,77.24,81109.13,0.0,1.0,0.0,0.0]
[1778116606017,77.24,81102.08,0.0,1.0,0.0,0.0]
[1778116606449,77.24,81100.2,0.0,1.0,0.0,0.0]
[1778116607529,77.24,81100.2,0.0,1.0,0.0,0.0]
[1778116607700,77.24,81100.2,0.0,1.0,0.0,0.0]
[1778116607798,77.24,81097.51,0.0,1.0,0.0,0.0]
[1778116608450,77.24,81097.51,0.0,1.0,0.0,0.0]
[1778116608463,77.24,81098.64,0.0,1.0,0.0,0.0]
[1778116611484,77.24,81104.96,0.0,1.0,0.0,0.0]
[1778116614505,77.24,81106.67,0.0,1.0,0.0,0.0]
[1778116617526,77.24,81105.29,0.0,1.0,0.0,0.0]
[1778116618534,77.24,81103.95,0.0,1.0,0.0,0.0]
[1778116620548,77.24,81106.09,0.0,1.0,0.0,0.0]
[1778116621555,77.24,81111.88,0.0,1.0,0.0,0.0]
[1778116622562,77.24,81110.35,0.0,1.0,0.0,0.0]
[1778116623569,77.24,81107.36,0.0,1.0,0.0,0.0]
[1778116627597,77.24,81105.95,0.0,1.0,0.0,0.0]
[1778116629611,77.24,81104.11,0.0,1.0,0.0,0.0]
[1778116633639,77.24,81105.17,0.0,1.0,0.0,0.0]
[1778116636660,77.24,81115.02,0.0,1.0,0.0,0.0]
[1778116637667,77.24,81114.29,0.0,1.0,0.0,0.0]
[1778116639559,77.24,81114.16,0.0,1.0,0.0,0.0]
[1778116639698,77.24,81114.16,0.0,1.0,0.0,0.0]
[1778116639799,77.24,81111.54,0.0,1.0,0.0,0.0]
[1778116640688,77.24,81108.09,0.0,1.0,0.0,0.0]
[1778116646730,77.24,81106.74,0.0,1.0,0.0,0.0]
[1778116647739,77.24,81099.2,0.0,1.0,0.0,0.0]
[1778116648849,77.24,81090.91,0.0,1.0,0.0,0.0]
[1778116649891,77.24,81090.91,0.0,1.0,0.0,0.0]
[1778116649980,77.24,81086.14,0.0,1.0,0.0,0.0]
[1778116650612,77.24,81086.14,0.0,1.0,0.0,0.0]
[1778116650705,77.24,81086.14,0.0,1.0,0.0,0.0]
[1778116650760,77.24,81086.12,0.0,1.0,0.0,0.0]
[1778116651767,77.24,81087.55,0.0,1.0,0.0,0.0]
[1778116653781,77.24,81084.9,0.0,1.0,0.0,0.0]
[1778116656802,77.24,81067.1,0.0,1.0,0.0,0.0]
[1778116657809,77.24,81068.53,0.0,1.0,0.0,0.0]
[1778116662844,77.24,81068.01,0.0,1.0,0.0,0.0]
[1778116666872,77.24,81069.9,0.0,1.0,0.0,0.0]
[1778116667879,77.24,81073.81,0.0,1.0,0.0,0.0]
[1778116669893,77.24,81072.81,0.0,1.0,0.0,0.0]
[1778116674928,77.24,81074.15,0.0,1.0,0.0,0.0]
[1778116676942,77.24,81064.15,0.0,1.0,0.0,0.0]
[1778116677949,77.24,81062.4,0.0,1.0,0.0,0.0]
[1778116678165,77.24,81062.4,0.0,1.0,0.0,0.0]
[1778116678205,77.24,81062.4,0.0,1.0,0.0,0.0]
[1778116678956,77.24,81062.25,0.0,1.0,0.0,0.0]
[1778116680970,77.24,81059.57,0.0,1.0,0.0,0.0]
[1778116681977,77.24,81040.38,0.0,1.0,0.0,0.0]
[1778116682657,77.24,81040.38,0.0,1.0,0.0,0.0]
[1778116682984,77.24,81029.14,0.0,1.0,0.0,0.0]
[1778116683993,77.24,81015.39,0.0,1.0,0.0,0.0]
[1778116685000,77.24,81006.25,0.0,1.0,0.0,0.0]
[1778116686007,77.24,81004.69,0.0,1.0,0.0,0.0]
[1778116688021,77.24,81013.89,0.0,1.0,0.0,0.0]
[1778116689028,77.24,81023.02,0.0,1.0,0.0,0.0]
[1778116690035,77.24,81021.9,0.0,1.0,0.0,0.0]
[1778116692049,77.24,81025.78,0.0,1.0,0.0,0.0]
[1778116694063,77.24,81024.72,0.0,1.0,0.0,0.0]
[1778116696077,77.24,81029.03,0.0,1.0,0.0,0.0]
[1778116697034,77.24,81029.03,0.0,1.0,0.0,0.0]
[1778116697084,77.24,81034.62,0.0,1.0,0.0,0.0]
[1778116698091,77.24,81036.36,0.0,1.0,0.0,0.0]
[1778116700105,77.24,81032.24,0.0,1.0,0.0,0.0]
[1778116701112,77.24,81028.44,0.0,1.0,0.0,0.0]
[1778116703126,77.24,81032.5,0.0,1.0,0.0,0.0]
[1778116704133,77.24,81040.19,0.0,1.0,0.0,0.0]
[1778116706147,77.24,81037.61,0.0,1.0,0.0,0.0]
[1778116707458,77.24,81037.61,0.0,1.0,0.0,0.0]
[1778116709075,77.24,81036.64,0.0,1.0,0.0,0.0]
[1778116711182,77.24,81034.39,0.0,1.0,0.0,0.0]
[1778116716218,77.24,81037.16,0.0,1.0,0.0,0.0]
[1778116717224,77.24,81039.37,0.0,1.0,0.0,0.0]
[1778116718232,77.24,81037.6,0.0,1.0,0.0,0.0]
[1778116719239,77.24,81036.35,0.0,1.0,0.0,0.0]
[1778116720246,77.24,81040.03,0.0,1.0,0.0,0.0]
[1778116725281,77.24,81041.02,0.0,1.0,0.0,0.0]
[1778116726288,77.24,81039.69,0.0,1.0,0.0,0.0]
[1778116729309,77.24,81042.66,0.0,1.0,0.0,0.0]
[1778116730316,77.24,81040.0,0.0,1.0,0.0,0.0]
[1778116731653,77.24,81041.35,0.0,1.0,0.0,0.0]
[1778116732408,77.24,81041.35,0.0,1.0,0.0,0.0]
[1778116732509,77.24,81042.72,0.0,1.0,0.0,0.0]
[1778116733292,77.24,81042.72,0.0,1.0,0.0,0.0]
[1778116736358,77.24,81041.35,0.0,1.0,0.0,0.0]
[1778116738372,77.24,81039.96,0.0,1.0,0.0,0.0]
[1778116739379,77.24,81036.56,0.0,1.0,0.0,0.0]
[1778116740465,77.24,81036.56,0.0,1.0,0.0,0.0]
[1778116740704,77.24,81036.56,0.0,1.0,0.0,0.0]
[1778116740748,77.24,81036.86,0.0,1.0,0.0,0.0]
[1778116742400,77.24,81039.81,0.0,1.0,0.0,0.0]
[1778116744414,77.24,81033.66,0.0,1.0,0.0,0.0]
[1778116745421,77.24,81031.79,0.0,1.0,0.0,0.0]
[1778116746432,77.24,81034.31,0.0,1.0,0.0,0.0]
[1778116747435,77.24,81042.09,0.0,1.0,0.0,0.0]
[1778116748442,77.24,81047.99,0.0,1.0,0.0,0.0]
[1778116749449,77.24,81052.66,0.0,1.0,0.0,0.0]
[1778116750456,77.24,81055.03,0.0,1.0,0.0,0.0]
[1778116753477,77.24,81059.53,0.0,1.0,0.0,0.0]
[1778116754484,77.24,81062.95,0.0,1.0,0.0,0.0]
[1778116756498,77.24,81065.78,0.0,1.0,0.0,0.0]
[1778116759521,77.24,81067.38,0.0,1.0,0.0,0.0]
[1778116760529,77.24,81065.24,0.0,1.0,0.0,0.0]
[1778116761535,77.24,81063.41,0.0,1.0,0.0,0.0]
[1778116762542,77.24,81060.99,0.0,1.0,0.0,0.0]
[1778116763549,77.24,81059.25,0.0,1.0,0.0,0.0]
[1778116767577,77.24,81053.48,0.0,1.0,0.0,0.0]
[1778116768584,77.24,81055.03,0.0,1.0,0.0,0.0]
[1778116771605,77.24,81054.35,0.0,1.0,0.0,0.0]
[1778116775634,77.24,81056.24,0.0,1.0,0.0,0.0]
[1778116776641,77.24,81058.28,0.0,1.0,0.0,0.0]
[1778116780669,77.24,81059.46,0.0,1.0,0.0,0.0]
[1778116785704,77.24,81061.37,0.0,1.0,0.0,0.0]
[1778116790740,77.24,81064.88,0.0,1.0,0.0,0.0]
[1778116791747,77.24,81067.75,0.0,1.0,0.0,0.0]
[1778116792461,77.24,81067.75,0.0,1.0,0.0,0.0]
[1778116792641,77.24,81067.75,0.0,1.0,0.0,0.0]
[1778116792754,77.24,81073.58,0.0,1.0,0.0,0.0]
[1778116793761,77.24,81076.2,0.0,1.0,0.0,0.0]
[1778116794768,77.24,81078.16,0.0,1.0,0.0,0.0]
[1778116795775,77.24,81074.2,0.0,1.0,0.0,0.0]
[1778116796782,77.24,81075.2,0.0,1.0,0.0,0.0]
[1778116797789,77.24,81076.72,0.0,1.0,0.0,0.0]
[1778116799803,77.24,81075.03,0.0,1.0,0.0,0.0]
[1778116801817,77.24,81079.81,0.0,1.0,0.0,0.0]
[1778116803831,77.24,81076.06,0.0,1.0,0.0,0.0]
[1778116808866,77.24,81076.05,0.0,1.0,0.0,0.0]
[1778116813901,77.24,81076.14,0.0,1.0,0.0,0.0]
[1778116819944,77.24,81076.87,0.0,1.0,0.0,0.0]
[1778116820951,77.24,81079.43,0.0,1.0,0.0,0.0]
[1778116822966,77.24,81066.65,0.0,1.0,0.0,0.0]
[1778116823972,77.24,81055.31,0.0,1.0,0.0,0.0]
[1778116824979,77.24,81054.99,0.0,1.0,0.0,0.0]
[1778116825986,77.24,81057.81,0.0,1.0,0.0,0.0]
[1778116827419,77.24,81057.93,0.0,1.0,0.0,0.0]
[1778116829958,77.24,81058.35,0.0,1.0,0.0,0.0]
[1778116830038,77.24,81058.35,0.0,1.0,0.0,0.0]
[1778116830200,77.24,81058.35,0.0,1.0,0.0,0.0]
[1778116831021,77.24,81059.01,0.0,1.0,0.0,0.0]
[1778116833037,77.24,81055.64,0.0,1.0,0.0,0.0]
[1778116834178,77.24,81055.64,0.0,1.0,0.0,0.0]
[1778116834202,77.24,81055.64,0.0,1.0,0.0,0.0]
[1778116834272,77.24,81054.55,0.0,1.0,0.0,0.0]
[1778116838072,77.24,81059.0,0.0,1.0,0.0,0.0]
[1778116839079,77.24,81060.66,0.0,1.0,0.0,0.0]
[1778116841389,77.24,81060.51,0.0,1.0,0.0,0.0]
[1778116841447,77.24,81060.51,0.0,1.0,0.0,0.0]
[1778116841699,77.24,81060.51,0.0,1.0,0.0,0.0]
[1778116842426,77.24,81060.51,0.0,1.0,0.0,0.0]
[1778116843419,77.24,81060.66,0.0,1.0,0.0,0.0]
[1778116847135,77.24,81057.7,0.0,1.0,0.0,0.0]
[1778116848146,77.24,81055.95,0.0,1.0,0.0,0.0]
[1778116849702,77.24,81056.0,0.0,1.0,0.0,0.0]
[1778116849953,77.24,81056.0,0.0,1.0,0.0,0.0]
[1778116850156,77.24,81055.51,0.0,1.0,0.0,0.0]
[1778116850603,77.24,81055.51,0.0,1.0,0.0,0.0]
[1778116850698,77.24,81055.51,0.0,1.0,0.0,0.0]
[1778116850950,77.24,81055.51,0.0,1.0,0.0,0.0]
[1778116852170,77.24,81057.56,0.0,1.0,0.0,0.0]
[1778116853177,77.24,81059.4,0.0,1.0,0.0,0.0]
[1778116855191,77.24,81057.86,0.0,1.0,0.0,0.0]
[1778116856168,77.24,81057.86,0.0,1.0,0.0,0.0]
[1778116856203,77.24,81057.86,0.0,1.0,0.0,0.0]
[1778116856198,77.24,81058.08,0.0,1.0,0.0,0.0]
[1778116859219,77.24,81061.21,0.0,1.0,0.0,0.0]
[1778116860227,77.24,81065.51,0.0,1.0,0.0,0.0]
[1778116862216,77.24,81064.59,0.0,1.0,0.0,0.0]
[1778116862266,77.24,81064.59,0.0,1.0,0.0,0.0]
[1778116862450,77.24,81064.82,0.0,1.0,0.0,0.0]
[1778116864254,77.24,81063.49,0.0,1.0,0.0,0.0]
[1778116865261,77.24,81065.68,0.0,1.0,0.0,0.0]
[1778116865840,77.24,81065.68,0.0,1.0,0.0,0.0]
[1778116865951,77.24,81065.68,0.0,1.0,0.0,0.0]
[1778116866268,77.24,81065.15,0.0,1.0,0.0,0.0]
[1778116867275,77.24,81062.09,0.0,1.0,0.0,0.0]
[1778116868216,77.24,81062.09,0.0,1.0,0.0,0.0]
[1778116868246,77.24,81062.09,0.0,1.0,0.0,0.0]
[1778116868282,77.24,81057.64,0.0,1.0,0.0,0.0]
[1778116868450,77.24,81057.64,0.0,1.0,0.0,0.0]
[1778116869289,77.24,81055.96,0.0,1.0,0.0,0.0]
[1778116870296,77.24,81054.56,0.0,1.0,0.0,0.0]
[1778116872650,77.24,81054.56,0.0,1.0,0.0,0.0]
[1778116872700,77.24,81054.56,0.0,1.0,0.0,0.0]
[1778116872752,77.24,81054.56,0.0,1.0,0.0,0.0]
[1778116874324,77.24,81044.31,0.0,1.0,0.0,0.0]
[1778116875331,77.24,81037.88,0.0,1.0,0.0,0.0]
[1778116876338,77.24,81037.78,0.0,1.0,0.0,0.0]
[1778116878022,77.24,81037.78,0.0,1.0,0.0,0.0]
[1778116878061,77.24,81037.78,0.0,1.0,0.0,0.0]
[1778116878200,77.24,81037.78,0.0,1.0,0.0,0.0]
[1778116883387,77.24,81034.58,0.0,1.0,0.0,0.0]
[1778116884394,77.24,81032.24,0.0,1.0,0.0,0.0]
[1778116885818,77.24,81032.24,0.0,1.0,0.0,0.0]
[1778116885955,77.24,81032.24,0.0,1.0,0.0,0.0]
[1778116886017,77.24,81032.4,0.0,1.0,0.0,0.0]
[1778116887416,77.24,81038.57,0.0,1.0,0.0,0.0]
[1778116888422,77.24,81048.02,0.0,1.0,0.0,0.0]
[1778116890064,77.24,81048.02,0.0,1.0,0.0,0.0]
[1778116890118,77.24,81048.02,0.0,1.0,0.0,0.0]
[1778116890207,77.24,81048.02,0.0,1.0,0.0,0.0]
[1778116890280,77.24,81047.57,0.0,1.0,0.0,0.0]
[1778116890877,77.24,81043.95,0.0,1.0,0.0,0.0]
[1778116892211,77.24,81043.95,0.0,1.0,0.0,0.0]
[1778116892301,77.24,81039.93,0.0,1.0,0.0,0.0]
[1778116892453,77.24,81039.93,0.0,1.0,0.0,0.0]
[1778116892550,77.24,81037.03,0.0,1.0,0.0,0.0]
[1778116894464,77.24,81034.8,0.0,1.0,0.0,0.0]
[1778116895471,77.24,81031.78,0.0,1.0,0.0,0.0]
[1778116896995,77.24,81031.78,0.0,1.0,0.0,0.0]
[1778116897041,77.24,81031.78,0.0,1.0,0.0,0.0]
[1778116897200,77.24,81031.78,0.0,1.0,0.0,0.0]
[1778116897201,77.24,81029.51,0.0,1.0,0.0,0.0]
[1778116899499,77.24,81024.39,0.0,1.0,0.0,0.0]
[1778116900506,77.24,81017.18,0.0,1.0,0.0,0.0]
[1778116901513,77.24,81015.97,0.0,1.0,0.0,0.0]
[1778116902411,77.24,81015.97,0.0,1.0,0.0,0.0]
[1778116902449,77.24,81015.97,0.0,1.0,0.0,0.0]
[1778116902520,77.24,81015.91,0.0,1.0,0.0,0.0]
[1778116903772,77.24,81015.91,0.0,1.0,0.0,0.0]
[1778116903882,77.24,81015.91,0.0,1.0,0.0,0.0]
[1778116903954,77.24,81015.91,0.0,1.0,0.0,0.0]
[1778116904534,77.24,81013.98,0.0,1.0,0.0,0.0]
[1778116905541,77.24,81013.05,0.0,1.0,0.0,0.0]
[1778116906548,77.24,81010.95,0.0,1.0,0.0,0.0]
[1778116907638,77.24,81010.95,0.0,1.0,0.0,0.0]
[1778116907700,77.24,81010.95,0.0,1.0,0.0,0.0]
[1778116907800,77.24,81009.21,0.0,1.0,0.0,0.0]
[1778116908562,77.24,81007.27,0.0,1.0,0.0,0.0]
[1778116909569,77.24,81005.48,0.0,1.0,0.0,0.0]
[1778116910891,77.24,81005.48,0.0,1.0,0.0,0.0]
[1778116910949,77.24,81005.48,0.0,1.0,0.0,0.0]
[1778116911001,77.24,81005.48,0.0,1.0,0.0,0.0]
[1778116911199,77.24,81005.48,0.0,1.0,0.0,0.0]
[1778116912590,77.24,81003.26,0.0,1.0,0.0,0.0]
[1778116913599,77.24,81001.83,0.0,1.0,0.0,0.0]
[1778116914604,77.24,81000.91,0.0,1.0,0.0,0.0]
[1778116915611,77.24,80986.73,0.0,1.0,0.0,0.0]
[1778116916618,77.24,80983.97,0.0,1.0,0.0,0.0]
[1778116918016,77.24,80983.97,0.0,1.0,0.0,0.0]
[1778116918202,77.24,80983.97,0.0,1.0,0.0,0.0]
[1778116918300,77.24,80982.94,0.0,1.0,0.0,0.0]
[1778116918632,77.24,80981.61,0.0,1.0,0.0,0.0]
[1778116920665,77.24,80980.86,0.0,1.0,0.0,0.0]
[1778116920701,77.24,80980.86,0.0,1.0,0.0,0.0]
[1778116920775,77.24,80980.86,0.0,1.0,0.0,0.0]
[1778116920947,77.24,80980.86,0.0,1.0,0.0,0.0]
[1778116921018,77.24,80978.62,0.0,1.0,0.0,0.0]
[1778116921654,77.24,80984.45,0.0,1.0,0.0,0.0]
[1778116922660,77.24,80991.65,0.0,1.0,0.0,0.0]
[1778116923812,77.24,80991.65,0.0,1.0,0.0,0.0]
[1778116923955,77.24,80991.65,0.0,1.0,0.0,0.0]
[1778116924034,77.24,80994.58,0.0,1.0,0.0,0.0]
[1778116924674,77.24,80998.8,0.0,1.0,0.0,0.0]
[1778116925681,77.24,81003.01,0.0,1.0,0.0,0.0]
[1778116926688,77.24,81008.12,0.0,1.0,0.0,0.0]
[1778116927695,77.24,81010.79,0.0,1.0,0.0,0.0]
[1778116928702,77.24,81006.79,0.0,1.0,0.0,0.0]
[1778116929709,77.24,81003.93,0.0,1.0,0.0,0.0]
[1778116930375,77.24,81003.93,0.0,1.0,0.0,0.0]
[1778116930417,77.24,81003.93,0.0,1.0,0.0,0.0]
[1778116930716,77.24,81006.62,0.0,1.0,0.0,0.0]
[1778116932127,77.24,81006.62,0.0,1.0,0.0,0.0]
[1778116932193,77.24,81005.18,0.0,1.0,0.0,0.0]
[1778116933737,77.24,81007.39,0.0,1.0,0.0,0.0]
[1778116934746,77.24,81010.81,0.0,1.0,0.0,0.0]
[1778116936760,77.24,81011.79,0.0,1.0,0.0,0.0]
[1778116937767,77.24,81013.21,0.0,1.0,0.0,0.0]
[1778116938555,77.24,81013.21,0.0,1.0,0.0,0.0]
[1778116938703,77.24,81013.21,0.0,1.0,0.0,0.0]
[1778116938982,77.24,81013.21,0.0,1.0,0.0,0.0]
[1778116939093,77.24,81013.21,0.0,1.0,0.0,0.0]
[1778116939202,77.24,81013.21,0.0,1.0,0.0,0.0]
[1778116939253,77.24,81012.87,0.0,1.0,0.0,0.0]
[1778116940788,77.24,81013.72,0.0,1.0,0.0,0.0]
[1778116942802,77.24,81018.17,0.0,1.0,0.0,0.0]
[1778116943809,77.24,81019.12,0.0,1.0,0.0,0.0]
[1778116945369,77.24,81019.12,0.0,1.0,0.0,0.0]
[1778116944817,77.24,81021.94,0.0,1.0,0.0,0.0]
[1778116945450,77.24,81021.94,0.0,1.0,0.0,0.0]
[1778116945832,77.24,81021.94,0.0,1.0,0.0,0.0]
[1778116945941,77.24,81021.94,0.0,1.0,0.0,0.0]
[1778116945950,77.24,81021.94,0.0,1.0,0.0,0.0]
[1778116946042,77.24,81024.98,0.0,1.0,0.0,0.0]
[1778116947839,77.24,81023.38,0.0,1.0,0.0,0.0]
[1778116950860,77.24,81024.79,0.0,1.0,0.0,0.0]
[1778116951867,77.24,81025.41,0.0,1.0,0.0,0.0]
[1778116952874,77.24,81028.69,0.0,1.0,0.0,0.0]
[1778116953881,77.24,81033.85,0.0,1.0,0.0,0.0]
[1778116954981,77.24,81033.85,0.0,1.0,0.0,0.0]
[1778116955201,77.24,81033.85,0.0,1.0,0.0,0.0]
[1778116955302,77.24,81038.66,0.0,1.0,0.0,0.0]
[1778116955691,77.24,81038.66,0.0,1.0,0.0,0.0]
[1778116955699,77.24,81038.66,0.0,1.0,0.0,0.0]
[1778116955795,77.24,81038.66,0.0,1.0,0.0,0.0]
[1778116958200,77.24,81039.09,0.0,1.0,0.0,0.0]
[1778116958238,77.24,81039.09,0.0,1.0,0.0,0.0]
[1778116958300,77.24,81036.9,0.0,1.0,0.0,0.0]
[1778116960200,77.24,81036.47,0.0,1.0,0.0,0.0]
[1778116960312,77.24,81036.47,0.0,1.0,0.0,0.0]
[1778116963901,77.24,81036.0,0.0,1.0,0.0,0.0]
[1778116963948,77.24,81036.0,0.0,1.0,0.0,0.0]
[1778116964002,77.24,81032.86,0.0,1.0,0.0,0.0]
[1778116964958,77.24,81031.66,0.0,1.0,0.0,0.0]
[1778116967066,77.24,81031.54,0.0,1.0,0.0,0.0]
[1778116967171,77.24,81031.54,0.0,1.0,0.0,0.0]
[1778116967202,77.24,81031.54,0.0,1.0,0.0,0.0]
[1778116967272,77.24,81033.43,0.0,1.0,0.0,0.0]
[1778116968040,77.24,81033.43,0.0,1.0,0.0,0.0]
[1778116968205,77.24,81033.43,0.0,1.0,0.0,0.0]
[1778116968275,77.24,81038.89,0.0,1.0,0.0,0.0]
[1778116969135,77.24,81038.89,0.0,1.0,0.0,0.0]
[1778116969153,77.24,81040.76,0.0,1.0,0.0,0.0]
[1778116971000,77.24,81036.33,0.0,1.0,0.0,0.0]
[1778116972347,77.24,81036.33,0.0,1.0,0.0,0.0]
[1778116972391,77.24,81034.63,0.0,1.0,0.0,0.0]
[1778116972449,77.24,81034.63,0.0,1.0,0.0,0.0]
[1778116972456,77.24,81034.63,0.0,1.0,0.0,0.0]
[1778116972699,77.24,81034.63,0.0,1.0,0.0,0.0]
[1778116973014,77.24,81033.8,0.0,1.0,0.0,0.0]
[1778116975028,77.24,81034.78,0.0,1.0,0.0,0.0]
[1778116975623,77.24,81034.78,0.0,1.0,0.0,0.0]
[1778116975705,77.24,81034.78,0.0,1.0,0.0,0.0]
[1778116976035,77.24,81038.32,0.0,1.0,0.0,0.0]
[1778116976547,77.24,81038.32,0.0,1.0,0.0,0.0]
[1778116976657,77.24,81038.32,0.0,1.0,0.0,0.0]
[1778116976702,77.24,81038.32,0.0,1.0,0.0,0.0]
[1778116977385,77.24,81038.32,0.0,1.0,0.0,0.0]
[1778116977042,77.24,81039.28,0.0,1.0,0.0,0.0]
[1778116980212,77.24,81038.68,0.0,1.0,0.0,0.0]
[1778116980332,77.24,81038.68,0.0,1.0,0.0,0.0]
[1778116980417,77.24,81039.63,0.0,1.0,0.0,0.0]
[1778116980454,77.24,81039.63,0.0,1.0,0.0,0.0]
[1778116981070,77.24,81038.9,0.0,1.0,0.0,0.0]
[1778116982077,77.24,81037.68,0.0,1.0,0.0,0.0]
[1778116984127,77.24,81037.75,0.0,1.0,0.0,0.0]
[1778116984211,77.24,81037.75,0.0,1.0,0.0,0.0]
[1778116984300,77.24,81038.4,0.0,1.0,0.0,0.0]
[1778116985099,77.24,81047.07,0.0,1.0,0.0,0.0]
[1778116986110,77.24,81055.86,0.0,1.0,0.0,0.0]
[1778116987530,77.24,81055.69,0.0,1.0,0.0,0.0]
[1778116987631,77.24,81055.69,0.0,1.0,0.0,0.0]
[1778116987704,77.24,81055.69,0.0,1.0,0.0,0.0]
[1778116987792,77.24,81055.69,0.0,1.0,0.0,0.0]
[1778116989127,77.24,81056.54,0.0,1.0,0.0,0.0]
[1778116990198,77.24,81056.54,0.0,1.0,0.0,0.0]
[1778116990311,77.24,81056.54,0.0,1.0,0.0,0.0]
[1778116991141,77.24,81055.51,0.0,1.0,0.0,0.0]
[1778116992202,77.24,81055.51,0.0,1.0,0.0,0.0]
[1778116992311,77.24,81055.51,0.0,1.0,0.0,0.0]
[1778116994164,77.24,81057.41,0.0,1.0,0.0,0.0]
[1778116995171,77.24,81062.87,0.0,1.0,0.0,0.0]
[1778116995852,77.24,81062.87,0.0,1.0,0.0,0.0]
[1778116995949,77.24,81062.87,0.0,1.0,0.0,0.0]
[1778116996210,77.24,81062.87,0.0,1.0,0.0,0.0]
[1778116996270,77.24,81062.87,0.0,1.0,0.0,0.0]
[1778116996301,77.24,81062.18,0.0,1.0,0.0,0.0]
[1778116997185,77.24,81063.7,0.0,1.0,0.0,0.0]
[1778116998203,77.24,81063.7,0.0,1.0,0.0,0.0]
[1778116998311,77.24,81063.7,0.0,1.0,0.0,0.0]
[1778116998412,77.24,81069.17,0.0,1.0,0.0,0.0]
[1778116999199,77.24,81076.66,0.0,1.0,0.0,0.0]
[1778117000206,77.24,81079.96,0.0,1.0,0.0,0.0]
[1778117002199,77.24,81079.82,0.0,1.0,0.0,0.0]
[1778117002312,77.24,81079.82,0.0,1.0,0.0,0.0]
[1778117002398,77.24,81071.22,0.0,1.0,0.0,0.0]
[1778117003227,77.24,81067.65,0.0,1.0,0.0,0.0]
[1778117003513,77.24,81067.65,0.0,1.0,0.0,0.0]
[1778117003700,77.24,81067.65,0.0,1.0,0.0,0.0]
[1778117004202,77.24,81067.65,0.0,1.0,0.0,0.0]
[1778117004311,77.24,81067.65,0.0,1.0,0.0,0.0]
[1778117004364,77.24,81070.08,0.0,1.0,0.0,0.0]
[1778117005241,77.24,81076.05,0.0,1.0,0.0,0.0]
[1778117006204,77.24,81076.05,0.0,1.0,0.0,0.0]
[1778117006321,77.24,81076.05,0.0,1.0,0.0,0.0]
[1778117006334,77.24,81080.0,0.0,1.0,0.0,0.0]
[1778117007255,77.24,81082.39,0.0,1.0,0.0,0.0]
[1778117008262,77.24,81085.95,0.0,1.0,0.0,0.0]
[1778117009088,77.24,81085.95,0.0,1.0,0.0,0.0]
[1778117010205,77.24,81085.39,0.0,1.0,0.0,0.0]
[1778117010276,77.24,81084.81,0.0,1.0,0.0,0.0]
[1778117011283,77.24,81085.97,0.0,1.0,0.0,0.0]
[1778117012144,77.24,81085.97,0.0,1.0,0.0,0.0]
[1778117012198,77.24,81085.97,0.0,1.0,0.0,0.0]
[1778117012290,77.24,81085.28,0.0,1.0,0.0,0.0]
[1778117013297,77.24,81088.76,0.0,1.0,0.0,0.0]
[1778117013880,77.24,81088.76,0.0,1.0,0.0,0.0]
[1778117014201,77.24,81088.76,0.0,1.0,0.0,0.0]
[1778117014268,77.24,81088.76,0.0,1.0,0.0,0.0]
[1778117014304,77.24,81083.07,0.0,1.0,0.0,0.0]
[1778117015311,77.24,81080.85,0.0,1.0,0.0,0.0]
[1778117016319,77.24,81089.23,0.0,1.0,0.0,0.0]
[1778117017018,77.24,81089.23,0.0,1.0,0.0,0.0]
[1778117017326,77.24,81103.65,0.0,1.0,0.0,0.0]
[1778117018206,77.24,81103.65,0.0,1.0,0.0,0.0]
[1778117018333,77.24,81110.92,0.0,1.0,0.0,0.0]
[1778117019179,77.24,81110.92,0.0,1.0,0.0,0.0]
[1778117019200,77.24,81110.92,0.0,1.0,0.0,0.0]
[1778117019340,77.24,81114.52,0.0,1.0,0.0,0.0]
[1778117020347,77.24,81115.16,0.0,1.0,0.0,0.0]
[1778117022361,77.24,81114.54,0.0,1.0,0.0,0.0]
[1778117024375,77.24,81116.34,0.0,1.0,0.0,0.0]
[1778117025382,77.24,81118.12,0.0,1.0,0.0,0.0]
[1778117026389,77.24,81121.72,0.0,1.0,0.0,0.0]
[1778117027397,77.24,81125.94,0.0,1.0,0.0,0.0]
[1778117028403,77.24,81128.63,0.0,1.0,0.0,0.0]
[1778117029410,77.24,81134.27,0.0,1.0,0.0,0.0]
[1778117030417,77.24,81132.64,0.0,1.0,0.0,0.0]
[1778117032374,77.24,81132.79,0.0,1.0,0.0,0.0]
[1778117032450,77.24,81132.79,0.0,1.0,0.0,0.0]
[1778117033439,77.24,81128.99,0.0,1.0,0.0,0.0]
[1778117034445,77.24,81125.66,0.0,1.0,0.0,0.0]
[1778117035452,77.24,81122.87,0.0,1.0,0.0,0.0]
[1778117040487,77.24,81123.55,0.0,1.0,0.0,0.0]
[1778117041494,77.24,81122.53,0.0,1.0,0.0,0.0]
[1778117042172,77.24,81122.53,0.0,1.0,0.0,0.0]
[1778117042200,77.24,81122.53,0.0,1.0,0.0,0.0]
[1778117042501,77.24,81124.21,0.0,1.0,0.0,0.0]
[1778117043815,77.24,81124.21,0.0,1.0,0.0,0.0]
[1778117043953,77.24,81124.21,0.0,1.0,0.0,0.0]
[1778117043985,77.24,81129.79,0.0,1.0,0.0,0.0]
[1778117044515,77.24,81134.9,0.0,1.0,0.0,0.0]
[1778117046529,77.24,81134.0,0.0,1.0,0.0,0.0]
[1778117048105,77.24,81134.0,0.0,1.0,0.0,0.0]
[1778117048207,77.24,81134.0,0.0,1.0,0.0,0.0]
[1778117048248,77.24,81134.87,0.0,1.0,0.0,0.0]
[1778117048544,77.24,81135.35,0.0,1.0,0.0,0.0]
[1778117049551,77.24,81136.18,0.0,1.0,0.0,0.0]
[1778117050558,77.24,81137.21,0.0,1.0,0.0,0.0]
[1778117054586,77.24,81136.15,0.0,1.0,0.0,0.0]
[1778117055593,77.24,81138.92,0.0,1.0,0.0,0.0]
[1778117057984,77.24,81138.58,0.0,1.0,0.0,0.0]
[1778117059088,77.24,81138.76,0.0,1.0,0.0,0.0]
[1778117059366,77.24,81138.76,0.0,1.0,0.0,0.0]
[1778117059391,77.24,81138.08,0.0,1.0,0.0,0.0]
[1778117060628,77.24,81136.42,0.0,1.0,0.0,0.0]
[1778117061635,77.24,81139.5,0.0,1.0,0.0,0.0]
[1778117063382,77.24,81139.5,0.0,1.0,0.0,0.0]
[1778117063452,77.24,81139.5,0.0,1.0,0.0,0.0]
[1778117063460,77.24,81143.34,0.0,1.0,0.0,0.0]
[1778117063649,77.24,81145.4,0.0,1.0,0.0,0.0]
[1778117064638,77.24,81145.4,0.0,1.0,0.0,0.0]
[1778117064704,77.24,81145.4,0.0,1.0,0.0,0.0]
[1778117064739,77.24,81145.61,0.0,1.0,0.0,0.0]
[1778117070698,77.24,81145.15,0.0,1.0,0.0,0.0]
[1778117071705,77.24,81146.25,0.0,1.0,0.0,0.0]
[1778117074146,77.24,81146.42,0.0,1.0,0.0,0.0]
[1778117074199,77.24,81146.42,0.0,1.0,0.0,0.0]
[1778117078755,77.24,81148.39,0.0,1.0,0.0,0.0]
[1778117083975,77.24,81148.29,0.0,1.0,0.0,0.0]
[1778117084202,77.24,81148.29,0.0,1.0,0.0,0.0]
[1778117084797,77.24,81149.55,0.0,1.0,0.0,0.0]
[1778117085928,77.24,81149.55,0.0,1.0,0.0,0.0]
[1778117085949,77.24,81149.55,0.0,1.0,0.0,0.0]
[1778117085973,77.24,81149.63,0.0,1.0,0.0,0.0]
[1778117091573,77.24,81149.51,0.0,1.0,0.0,0.0]
[1778117091699,77.24,81149.51,0.0,1.0,0.0,0.0]
[1778117092853,77.24,81139.98,0.0,1.0,0.0,0.0]
[1778117093861,77.24,81141.93,0.0,1.0,0.0,0.0]
[1778117094867,77.24,81143.07,0.0,1.0,0.0,0.0]
[1778117097287,77.24,81143.12,0.0,1.0,0.0,0.0]
[1778117097450,77.24,81143.12,0.0,1.0,0.0,0.0]
[1778117097633,77.24,81143.27,0.0,1.0,0.0,0.0]
[1778117097700,77.24,81143.27,0.0,1.0,0.0,0.0]
[1778117097888,77.24,81143.16,0.0,1.0,0.0,0.0]
[1778117099902,77.24,81146.63,0.0,1.0,0.0,0.0]
[1778117100909,77.24,81148.41,0.0,1.0,0.0,0.0]
[1778117103281,77.24,81148.44,0.0,1.0,0.0,0.0]
[1778117103451,77.24,81148.44,0.0,1.0,0.0,0.0]
[1778117105944,77.24,81143.17,0.0,1.0,0.0,0.0]
[1778117107172,77.24,81143.17,0.0,1.0,0.0,0.0]
[1778117107200,77.24,81143.17,0.0,1.0,0.0,0.0]
[1778117107299,77.24,81142.03,0.0,1.0,0.0,0.0]
[1778117110979,77.24,81144.28,0.0,1.0,0.0,0.0]
[1778117111986,77.24,81154.72,0.0,1.0,0.0,0.0]
[1778117112993,77.24,81161.76,0.0,1.0,0.0,0.0]
[1778117113827,77.24,81161.76,0.0,1.0,0.0,0.0]
[1778117113947,77.24,81161.76,0.0,1.0,0.0,0.0]
[1778117118028,77.24,81172.14,0.0,1.0,0.0,0.0]
[1778117119035,77.24,81175.53,0.0,1.0,0.0,0.0]
[1778117120042,77.24,81178.42,0.0,1.0,0.0,0.0]
[1778117123063,77.24,81181.01,0.0,1.0,0.0,0.0]
[1778117123850,77.24,81181.01,0.0,1.0,0.0,0.0]
[1778117123947,77.24,81181.01,0.0,1.0,0.0,0.0]
[1778117125438,77.24,81181.33,0.0,1.0,0.0,0.0]
[1778117125458,77.24,81181.33,0.0,1.0,0.0,0.0]
[1778117125550,77.24,81181.68,0.0,1.0,0.0,0.0]
[1778117129105,77.24,81183.55,0.0,1.0,0.0,0.0]
[1778117130284,77.24,81183.55,0.0,1.0,0.0,0.0]
[1778117130449,77.24,81183.55,0.0,1.0,0.0,0.0]
[1778117131119,77.24,81183.95,0.0,1.0,0.0,0.0]
[1778117135147,77.24,81185.42,0.0,1.0,0.0,0.0]
[1778117140182,77.24,81186.2,0.0,1.0,0.0,0.0]
[1778117142308,77.24,81186.31,0.0,1.0,0.0,0.0]
[1778117142448,77.24,81186.31,0.0,1.0,0.0,0.0]
[1778117142474,77.24,81185.1,0.0,1.0,0.0,0.0]
[1778117144210,77.24,81174.5,0.0,1.0,0.0,0.0]
[1778117145217,77.24,81158.07,0.0,1.0,0.0,0.0]
[1778117146224,77.24,81149.25,0.0,1.0,0.0,0.0]
[1778117147231,77.24,81146.42,0.0,1.0,0.0,0.0]
[1778117149531,77.24,81146.69,0.0,1.0,0.0,0.0]
[1778117149552,77.24,81147.85,0.0,1.0,0.0,0.0]
[1778117149703,77.24,81147.85,0.0,1.0,0.0,0.0]
[1778117150252,77.24,81142.64,0.0,1.0,0.0,0.0]
[1778117151259,77.24,81139.83,0.0,1.0,0.0,0.0]
[1778117152497,77.24,81139.83,0.0,1.0,0.0,0.0]
[1778117152502,77.24,81138.63,0.0,1.0,0.0,0.0]
[1778117153273,77.24,81140.11,0.0,1.0,0.0,0.0]
[1778117158308,77.24,81140.36,0.0,1.0,0.0,0.0]
[1778117160573,77.24,81140.88,0.0,1.0,0.0,0.0]
[1778117160704,77.24,81141.55,0.0,1.0,0.0,0.0]
[1778117161329,77.24,81141.82,0.0,1.0,0.0,0.0]
[1778117165357,77.24,81143.41,0.0,1.0,0.0,0.0]
[1778117167371,77.24,81141.68,0.0,1.0,0.0,0.0]
[1778117172406,77.24,81142.41,0.0,1.0,0.0,0.0]
[1778117178448,77.24,81142.58,0.0,1.0,0.0,0.0]
[1778117180462,77.24,81143.96,0.0,1.0,0.0,0.0]
[1778117182476,77.24,81136.57,0.0,1.0,0.0,0.0]
[1778117183483,77.24,81140.12,0.0,1.0,0.0,0.0]
[1778117184490,77.24,81142.31,0.0,1.0,0.0,0.0]
[1778117185497,77.24,81145.19,0.0,1.0,0.0,0.0]
[1778117187511,77.24,81146.82,0.0,1.0,0.0,0.0]
[1778117188518,77.24,81149.0,0.0,1.0,0.0,0.0]
[1778117190532,77.24,81150.84,0.0,1.0,0.0,0.0]
[1778117191539,77.24,81150.92,0.0,1.0,0.0,0.0]
[1778117195567,77.24,81149.29,0.0,1.0,0.0,0.0]
[1778117198588,77.24,81145.71,0.0,1.0,0.0,0.0]
[1778117199595,77.24,81144.13,0.0,1.0,0.0,0.0]
[1778117203623,77.24,81147.82,0.0,1.0,0.0,0.0]
[1778117208658,77.24,81148.03,0.0,1.0,0.0,0.0]
[1778117213693,77.24,81148.91,0.0,1.0,0.0,0.0]
[1778117218728,77.24,81147.92,0.0,1.0,0.0,0.0]
[1778117221749,77.24,81145.69,0.0,1.0,0.0,0.0]
[1778117225777,77.24,81149.67,0.0,1.0,0.0,0.0]
[1778117232828,77.24,81150.62,0.0,1.0,0.0,0.0]
[1778117237864,77.24,81150.58,0.0,1.0,0.0,0.0]
[1778117242901,77.24,81155.93,0.0,1.0,0.0,0.0]
[1778117247713,77.24,81155.4,0.0,1.0,0.0,0.0]
[1778117248449,77.24,81155.4,0.0,1.0,0.0,0.0]
[1778117248549,77.24,81157.16,0.0,1.0,0.0,0.0]
[1778117249950,77.24,81155.81,0.0,1.0,0.0,0.0]
[1778117251964,77.24,81155.99,0.0,1.0,0.0,0.0]
[1778117256999,77.24,81155.67,0.0,1.0,0.0,0.0]
[1778117261205,77.24,81156.08,0.0,1.0,0.0,0.0]
[1778117262034,77.24,81158.43,0.0,1.0,0.0,0.0]
[1778117264048,77.24,81157.35,0.0,1.0,0.0,0.0]
[1778117265149,77.24,81157.35,0.0,1.0,0.0,0.0]
[1778117265203,77.24,81157.35,0.0,1.0,0.0,0.0]
[1778117265301,77.24,81157.35,0.0,1.0,0.0,0.0]
[1778117268682,77.24,81157.95,0.0,1.0,0.0,0.0]
[1778117268079,77.24,81159.59,0.0,1.0,0.0,0.0]
[1778117270093,77.24,81156.36,0.0,1.0,0.0,0.0]
[1778117272108,77.24,81158.41,0.0,1.0,0.0,0.0]
[1778117272899,77.24,81158.41,0.0,1.0,0.0,0.0]
[1778117272948,77.24,81158.41,0.0,1.0,0.0,0.0]
[1778117273115,77.24,81159.33,0.0,1.0,0.0,0.0]
[1778117275129,77.24,81157.34,0.0,1.0,0.0,0.0]
[1778117278150,77.24,81155.38,0.0,1.0,0.0,0.0]
[1778117280164,77.24,81152.75,0.0,1.0,0.0,0.0]
[1778117281171,77.24,81151.1,0.0,1.0,0.0,0.0]
[1778117283185,77.24,81150.0,0.0,1.0,0.0,0.0]
[1778117288220,77.24,81151.31,0.0,1.0,0.0,0.0]
[1778117295269,77.24,81151.82,0.0,1.0,0.0,0.0]
[1778117297918,77.24,81152.7,0.0,1.0,0.0,0.0]
[1778117298290,77.24,81154.59,0.0,1.0,0.0,0.0]
[1778117299297,77.24,81158.16,0.0,1.0,0.0,0.0]
[1778117300304,77.24,81160.26,0.0,1.0,0.0,0.0]
[1778117301316,77.24,81167.09,0.0,1.0,0.0,0.0]
[1778117302323,77.24,81178.84,0.0,1.0,0.0,0.0]
[1778117302905,77.24,81178.84,0.0,1.0,0.0,0.0]
[1778117303330,77.24,81184.98,0.0,1.0,0.0,0.0]
[1778117305344,77.24,81186.02,0.0,1.0,0.0,0.0]
[1778117306351,77.24,81184.83,0.0,1.0,0.0,0.0]
[1778117306850,77.24,81184.83,0.0,1.0,0.0,0.0]
[1778117307358,77.24,81183.16,0.0,1.0,0.0,0.0]
[1778117311386,77.24,81183.33,0.0,1.0,0.0,0.0]
[1778117313400,77.24,81178.53,0.0,1.0,0.0,0.0]
[1778117314407,77.24,81175.36,0.0,1.0,0.0,0.0]
[1778117315414,77.24,81172.16,0.0,1.0,0.0,0.0]
[1778117316421,77.24,81178.67,0.0,1.0,0.0,0.0]
[1778117317428,77.24,81181.81,0.0,1.0,0.0,0.0]
[1778117318052,77.24,81181.81,0.0,1.0,0.0,0.0]
[1778117318201,77.24,81181.81,0.0,1.0,0.0,0.0]
[1778117318435,77.24,81182.95,0.0,1.0,0.0,0.0]
[1778117318915,77.24,81182.95,0.0,1.0,0.0,0.0]
[1778117318951,77.24,81182.95,0.0,1.0,0.0,0.0]
[1778117322463,77.24,81184.72,0.0,1.0,0.0,0.0]
[1778117323470,77.24,81186.05,0.0,1.0,0.0,0.0]
[1778117324477,77.24,81188.39,0.0,1.0,0.0,0.0]
[1778117325652,77.24,81188.39,0.0,1.0,0.0,0.0]
[1778117325701,77.24,81188.39,0.0,1.0,0.0,0.0]
[1778117325748,77.24,81190.52,0.0,1.0,0.0,0.0]
[1778117326492,77.24,81193.84,0.0,1.0,0.0,0.0]
[1778117327498,77.24,81192.41,0.0,1.0,0.0,0.0]
[1778117329577,77.24,81192.96,0.0,1.0,0.0,0.0]
[1778117329702,77.24,81192.96,0.0,1.0,0.0,0.0]
[1778117329789,77.24,81191.51,0.0,1.0,0.0,0.0]
[1778117332533,77.24,81190.2,0.0,1.0,0.0,0.0]
[1778117335068,77.24,81190.7,0.0,1.0,0.0,0.0]
[1778117335201,77.24,81190.7,0.0,1.0,0.0,0.0]
[1778117335531,77.24,81190.7,0.0,1.0,0.0,0.0]
[1778117335701,77.24,81190.7,0.0,1.0,0.0,0.0]
[1778117335554,77.24,81190.31,0.0,1.0,0.0,0.0]
[1778117340589,77.24,81190.02,0.0,1.0,0.0,0.0]
[1778117343610,77.24,81191.63,0.0,1.0,0.0,0.0]
[1778117344591,77.24,81191.63,0.0,1.0,0.0,0.0]
[1778117344701,77.24,81191.63,0.0,1.0,0.0,0.0]
[1778117344799,77.24,81193.04,0.0,1.0,0.0,0.0]
[1778117345246,77.24,81193.04,0.0,1.0,0.0,0.0]
[1778117345454,77.24,81193.04,0.0,1.0,0.0,0.0]
[1778117347638,77.24,81195.45,0.0,1.0,0.0,0.0]
[1778117349653,77.24,81199.25,0.0,1.0,0.0,0.0]
[1778117350216,77.24,81199.25,0.0,1.0,0.0,0.0]
[1778117350453,77.24,81199.25,0.0,1.0,0.0,0.0]
[1778117350548,77.24,81199.25,0.0,1.0,0.0,0.0]
[1778117350699,77.24,81199.25,0.0,1.0,0.0,0.0]
[1778117350771,77.24,81199.33,0.0,1.0,0.0,0.0]
[1778117351667,77.24,81200.95,0.0,1.0,0.0,0.0]
[1778117355707,77.24,81208.58,0.0,1.0,0.0,0.0]
[1778117358461,77.24,81208.96,0.0,1.0,0.0,0.0]
[1778117358706,77.24,81208.96,0.0,1.0,0.0,0.0]
[1778117358728,77.24,81209.22,0.0,1.0,0.0,0.0]
[1778117359117,77.24,81209.22,0.0,1.0,0.0,0.0]
[1778117359201,77.24,81209.22,0.0,1.0,0.0,0.0]
[1778117360742,77.24,81212.07,0.0,1.0,0.0,0.0]
[1778117361749,77.24,81215.44,0.0,1.0,0.0,0.0]
[1778117363720,77.24,81216.31,0.0,1.0,0.0,0.0]
[1778117363764,77.24,81216.35,0.0,1.0,0.0,0.0]
[1778117363949,77.24,81216.35,0.0,1.0,0.0,0.0]
[1778117367484,77.24,81216.75,0.0,1.0,0.0,0.0]
[1778117367703,77.24,81216.75,0.0,1.0,0.0,0.0]
[1778117368800,77.24,81218.3,0.0,1.0,0.0,0.0]
[1778117371821,77.24,81219.32,0.0,1.0,0.0,0.0]
[1778117371854,77.24,81219.32,0.0,1.0,0.0,0.0]
[1778117371950,77.24,81219.32,0.0,1.0,0.0,0.0]
[1778117372135,77.24,81219.32,0.0,1.0,0.0,0.0]
[1778117372199,77.24,81219.32,0.0,1.0,0.0,0.0]
[1778117372828,77.24,81219.72,0.0,1.0,0.0,0.0]
[1778117374842,77.24,81220.74,0.0,1.0,0.0,0.0]
[1778117377863,77.24,81219.18,0.0,1.0,0.0,0.0]
[1778117379316,77.24,81219.18,0.0,1.0,0.0,0.0]
[1778117379453,77.24,81219.18,0.0,1.0,0.0,0.0]
[1778117379478,77.24,81210.29,0.0,1.0,0.0,0.0]
[1778117380191,77.24,81210.29,0.0,1.0,0.0,0.0]
[1778117380201,77.24,81210.29,0.0,1.0,0.0,0.0]
[1778117381891,77.24,81214.29,0.0,1.0,0.0,0.0]
[1778117384912,77.24,81208.49,0.0,1.0,0.0,0.0]
[1778117386203,77.24,81208.49,0.0,1.0,0.0,0.0]
[1778117386454,77.24,81208.49,0.0,1.0,0.0,0.0]
[1778117386851,77.24,81208.49,0.0,1.0,0.0,0.0]
[1778117386550,77.24,81204.98,0.0,1.0,0.0,0.0]
[1778117386952,77.24,81204.98,0.0,1.0,0.0,0.0]
[1778117388940,77.24,81207.77,0.0,1.0,0.0,0.0]
[1778117389947,77.24,81210.82,0.0,1.0,0.0,0.0]
[1778117390890,77.24,81210.82,0.0,1.0,0.0,0.0]
[1778117390958,77.24,81210.82,0.0,1.0,0.0,0.0]
[1778117391758,77.24,81210.82,0.0,1.0,0.0,0.0]
[1778117391805,77.24,81209.85,0.0,1.0,0.0,0.0]
[1778117391948,77.24,81209.85,0.0,1.0,0.0,0.0]
[1778117396996,77.24,81211.28,0.0,1.0,0.0,0.0]
[1778117401027,77.24,81208.7,0.0,1.0,0.0,0.0]
[1778117402530,77.24,81208.7,0.0,1.0,0.0,0.0]
[1778117402700,77.24,81208.7,0.0,1.0,0.0,0.0]
[1778117402783,77.24,81206.69,0.0,1.0,0.0,0.0]
[1778117403041,77.24,81210.98,0.0,1.0,0.0,0.0]
[1778117404217,77.24,81210.98,0.0,1.0,0.0,0.0]
[1778117404450,77.24,81210.98,0.0,1.0,0.0,0.0]
[1778117404542,77.24,81214.5,0.0,1.0,0.0,0.0]
[1778117406063,77.24,81212.83,0.0,1.0,0.0,0.0]
[1778117407069,77.24,81209.12,0.0,1.0,0.0,0.0]
[1778117408418,77.24,81209.12,0.0,1.0,0.0,0.0]
[1778117408450,77.24,81209.12,0.0,1.0,0.0,0.0]
[1778117408519,77.24,81210.3,0.0,1.0,0.0,0.0]
[1778117414118,77.24,81208.42,0.0,1.0,0.0,0.0]
[1778117416159,77.24,81208.5,0.0,1.0,0.0,0.0]
[1778117416207,77.24,81208.5,0.0,1.0,0.0,0.0]
[1778117416690,77.24,81208.5,0.0,1.0,0.0,0.0]
[1778117416702,77.24,81208.5,0.0,1.0,0.0,0.0]
[1778117416791,77.24,81207.61,0.0,1.0,0.0,0.0]
[1778117418147,77.24,81211.87,0.0,1.0,0.0,0.0]
[1778117419750,77.24,81211.87,0.0,1.0,0.0,0.0]
[1778117419752,77.24,81215.79,0.0,1.0,0.0,0.0]
[1778117419949,77.24,81215.79,0.0,1.0,0.0,0.0]
[1778117420358,77.24,81215.79,0.0,1.0,0.0,0.0]
[1778117420449,77.24,81215.79,0.0,1.0,0.0,0.0]
[1778117420452,77.24,81217.05,0.0,1.0,0.0,0.0]
[1778117422176,77.24,81218.14,0.0,1.0,0.0,0.0]
[1778117426203,77.24,81220.32,0.0,1.0,0.0,0.0]
[1778117427210,77.24,81225.11,0.0,1.0,0.0,0.0]
[1778117428221,77.24,81227.02,0.0,1.0,0.0,0.0]
[1778117429224,77.24,81228.58,0.0,1.0,0.0,0.0]
[1778117430860,77.24,81228.58,0.0,1.0,0.0,0.0]
[1778117430951,77.24,81228.73,0.0,1.0,0.0,0.0]
[1778117431238,77.24,81229.52,0.0,1.0,0.0,0.0]
[1778117432276,77.24,81231.11,0.0,1.0,0.0,0.0]
[1778117433261,77.24,81236.69,0.0,1.0,0.0,0.0]
[1778117435275,77.24,81234.16,0.0,1.0,0.0,0.0]
[1778117436283,77.24,81235.17,0.0,1.0,0.0,0.0]
[1778117437231,77.24,81235.17,0.0,1.0,0.0,0.0]
[1778117437449,77.24,81235.17,0.0,1.0,0.0,0.0]
[1778117437470,77.24,81235.33,0.0,1.0,0.0,0.0]
[1778117438675,77.24,81235.33,0.0,1.0,0.0,0.0]
[1778117438701,77.24,81235.33,0.0,1.0,0.0,0.0]
[1778117444339,77.24,81234.11,0.0,1.0,0.0,0.0]
[1778117445925,77.24,81235.22,0.0,1.0,0.0,0.0]
[1778117445948,77.24,81235.22,0.0,1.0,0.0,0.0]
[1778117446353,77.24,81238.62,0.0,1.0,0.0,0.0]
[1778117447353,77.24,81238.62,0.0,1.0,0.0,0.0]
[1778117447451,77.24,81238.62,0.0,1.0,0.0,0.0]
[1778117447454,77.24,81239.51,0.0,1.0,0.0,0.0]
[1778117448367,77.24,81240.82,0.0,1.0,0.0,0.0]
[1778117450381,77.24,81246.86,0.0,1.0,0.0,0.0]
[1778117451388,77.24,81248.12,0.0,1.0,0.0,0.0]
[1778117452395,77.24,81247.05,0.0,1.0,0.0,0.0]
[1778117453402,77.24,81244.83,0.0,1.0,0.0,0.0]
[1778117454409,77.24,81245.7,0.0,1.0,0.0,0.0]
[1778117455732,77.24,81245.7,0.0,1.0,0.0,0.0]
[1778117455831,77.24,81245.26,0.0,1.0,0.0,0.0]
[1778117455949,77.24,81245.26,0.0,1.0,0.0,0.0]
[1778117456669,77.24,81245.26,0.0,1.0,0.0,0.0]
[1778117456703,77.24,81245.26,0.0,1.0,0.0,0.0]
[1778117456770,77.24,81245.92,0.0,1.0,0.0,0.0]
[1778117458438,77.24,81247.17,0.0,1.0,0.0,0.0]
[1778117461460,77.24,81249.82,0.0,1.0,0.0,0.0]
[1778117462905,77.24,81249.82,0.0,1.0,0.0,0.0]
[1778117462951,77.24,81249.52,0.0,1.0,0.0,0.0]
[1778117463909,77.24,81249.52,0.0,1.0,0.0,0.0]
[1778117463473,77.24,81248.34,0.0,1.0,0.0,0.0]
[1778117463950,77.24,81248.34,0.0,1.0,0.0,0.0]
[1778117464480,77.24,81246.66,0.0,1.0,0.0,0.0]
[1778117465487,77.24,81242.62,0.0,1.0,0.0,0.0]
[1778117466171,77.24,81242.62,0.0,1.0,0.0,0.0]
[1778117466200,77.24,81242.62,0.0,1.0,0.0,0.0]
[1778117466494,77.24,81237.56,0.0,1.0,0.0,0.0]
[1778117467201,77.24,81237.56,0.0,1.0,0.0,0.0]
[1778117468508,77.24,81239.32,0.0,1.0,0.0,0.0]
[1778117470522,77.24,81236.69,0.0,1.0,0.0,0.0]
[1778117471073,77.24,81236.69,0.0,1.0,0.0,0.0]
[1778117471199,77.24,81236.69,0.0,1.0,0.0,0.0]
[1778117471529,77.24,81232.03,0.0,1.0,0.0,0.0]
[1778117472801,77.24,81232.03,0.0,1.0,0.0,0.0]
[1778117472895,77.24,81229.18,0.0,1.0,0.0,0.0]
[1778117472959,77.24,81229.18,0.0,1.0,0.0,0.0]
[1778117475557,77.24,81232.46,0.0,1.0,0.0,0.0]
[1778117476564,77.24,81238.03,0.0,1.0,0.0,0.0]
[1778117477139,77.24,81238.03,0.0,1.0,0.0,0.0]
[1778117477202,77.24,81238.03,0.0,1.0,0.0,0.0]
[1778117477571,77.24,81243.69,0.0,1.0,0.0,0.0]
[1778117478167,77.24,81243.69,0.0,1.0,0.0,0.0]
[1778117478207,77.24,81243.69,0.0,1.0,0.0,0.0]
[1778117478578,77.24,81245.65,0.0,1.0,0.0,0.0]
[1778117479585,77.24,81244.36,0.0,1.0,0.0,0.0]
[1778117482652,77.24,81243.77,0.0,1.0,0.0,0.0]
[1778117482699,77.24,81243.77,0.0,1.0,0.0,0.0]
[1778117482800,77.24,81244.25,0.0,1.0,0.0,0.0]
[1778117483131,77.24,81244.25,0.0,1.0,0.0,0.0]
[1778117483201,77.24,81244.25,0.0,1.0,0.0,0.0]
[1778117483613,77.24,81246.06,0.0,1.0,0.0,0.0]
[1778117485627,77.24,81243.62,0.0,1.0,0.0,0.0]
[1778117487897,77.24,81244.03,0.0,1.0,0.0,0.0]
[1778117487954,77.24,81244.03,0.0,1.0,0.0,0.0]
[1778117487948,77.24,81242.11,0.0,1.0,0.0,0.0]
[1778117488649,77.24,81234.13,0.0,1.0,0.0,0.0]
[1778117489268,77.24,81234.13,0.0,1.0,0.0,0.0]
[1778117489453,77.24,81234.13,0.0,1.0,0.0,0.0]
[1778117489656,77.24,81233.17,0.0,1.0,0.0,0.0]
[1778117490663,77.24,81233.87,0.0,1.0,0.0,0.0]
[1778117491930,77.24,81233.87,0.0,1.0,0.0,0.0]
[1778117491948,77.24,81233.87,0.0,1.0,0.0,0.0]
[1778117491670,77.24,81236.3,0.0,1.0,0.0,0.0]
[1778117492968,77.24,81236.3,0.0,1.0,0.0,0.0]
[1778117492677,77.24,81239.67,0.0,1.0,0.0,0.0]
[1778117493205,77.24,81239.67,0.0,1.0,0.0,0.0]
[1778117496705,77.24,81238.68,0.0,1.0,0.0,0.0]
[1778117497906,77.24,81238.68,0.0,1.0,0.0,0.0]
[1778117497949,77.24,81238.68,0.0,1.0,0.0,0.0]
[1778117497712,77.24,81236.07,0.0,1.0,0.0,0.0]
[1778117498719,77.24,81234.83,0.0,1.0,0.0,0.0]
[1778117499307,77.24,81234.83,0.0,1.0,0.0,0.0]
[1778117499451,77.24,81234.83,0.0,1.0,0.0,0.0]
[1778117500733,77.24,81233.39,0.0,1.0,0.0,0.0]
[1778117503754,77.24,81228.55,0.0,1.0,0.0,0.0]
[1778117504142,77.24,81228.55,0.0,1.0,0.0,0.0]
[1778117504200,77.24,81228.55,0.0,1.0,0.0,0.0]
[1778117504761,77.24,81224.88,0.0,1.0,0.0,0.0]
[1778117505473,77.24,81224.88,0.0,1.0,0.0,0.0]
[1778117505701,77.24,81224.88,0.0,1.0,0.0,0.0]
[1778117508789,77.24,81222.19,0.0,1.0,0.0,0.0]
[1778117509173,77.24,81222.19,0.0,1.0,0.0,0.0]
[1778117509201,77.24,81222.19,0.0,1.0,0.0,0.0]
[1778117509796,77.24,81218.52,0.0,1.0,0.0,0.0]
[1778117511004,77.24,81218.25,0.0,1.0,0.0,0.0]
[1778117511200,77.24,81218.25,0.0,1.0,0.0,0.0]
[1778117511810,77.24,81217.95,0.0,1.0,0.0,0.0]
[1778117515838,77.24,81216.97,0.0,1.0,0.0,0.0]
[1778117516845,77.24,81216.49,0.0,1.0,0.0,0.0]
[1778117518093,77.24,81216.41,0.0,1.0,0.0,0.0]
[1778117518205,77.24,81216.41,0.0,1.0,0.0,0.0]
[1778117518859,77.24,81223.7,0.0,1.0,0.0,0.0]
[1778117519866,77.24,81227.11,0.0,1.0,0.0,0.0]
[1778117520873,77.24,81226.59,0.0,1.0,0.0,0.0]
[1778117524369,77.24,81226.48,0.0,1.0,0.0,0.0]
[1778117524449,77.24,81226.48,0.0,1.0,0.0,0.0]
[1778117524905,77.24,81226.13,0.0,1.0,0.0,0.0]
[1778117525029,77.24,81226.13,0.0,1.0,0.0,0.0]
[1778117525201,77.24,81226.13,0.0,1.0,0.0,0.0]
[1778117525912,77.24,81227.13,0.0,1.0,0.0,0.0]
[1778117528933,77.24,81229.04,0.0,1.0,0.0,0.0]
[1778117529042,77.24,81229.04,0.0,1.0,0.0,0.0]
[1778117529201,77.24,81229.04,0.0,1.0,0.0,0.0]
[1778117530947,77.24,81226.0,0.0,1.0,0.0,0.0]
[1778117531728,77.24,81226.0,0.0,1.0,0.0,0.0]
[1778117531951,77.24,81226.0,0.0,1.0,0.0,0.0]
[1778117531954,77.24,81221.69,0.0,1.0,0.0,0.0]
[1778117532961,77.24,81219.68,0.0,1.0,0.0,0.0]
[1778117533968,77.24,81218.67,0.0,1.0,0.0,0.0]
[1778117535982,77.24,81219.1,0.0,1.0,0.0,0.0]
[1778117537996,77.24,81220.19,0.0,1.0,0.0,0.0]
[1778117538234,77.24,81220.19,0.0,1.0,0.0,0.0]
[1778117538452,77.24,81220.19,0.0,1.0,0.0,0.0]
[1778117539004,77.24,81221.22,0.0,1.0,0.0,0.0]
[1778117540012,77.24,81220.26,0.0,1.0,0.0,0.0]
[1778117541019,77.24,81220.68,0.0,1.0,0.0,0.0]
[1778117541961,77.24,81220.68,0.0,1.0,0.0,0.0]
[1778117542212,77.24,81220.68,0.0,1.0,0.0,0.0]
[1778117542224,77.24,81225.42,0.0,1.0,0.0,0.0]
[1778117543033,77.24,81221.33,0.0,1.0,0.0,0.0]
[1778117544040,77.24,81219.96,0.0,1.0,0.0,0.0]
[1778117546054,77.24,81220.62,0.0,1.0,0.0,0.0]
[1778117547061,77.24,81221.06,0.0,1.0,0.0,0.0]
[1778117550082,77.24,81220.65,0.0,1.0,0.0,0.0]
[1778117551089,77.24,81223.24,0.0,1.0,0.0,0.0]
[1778117552096,77.24,81227.43,0.0,1.0,0.0,0.0]
[1778117553113,77.24,81227.43,0.0,1.0,0.0,0.0]
[1778117553208,77.24,81227.43,0.0,1.0,0.0,0.0]
[1778117553212,77.24,81224.87,0.0,1.0,0.0,0.0]
[1778117558212,77.24,81225.13,0.0,1.0,0.0,0.0]
[1778117558448,77.24,81225.13,0.0,1.0,0.0,0.0]
[1778117558548,77.24,81225.69,0.0,1.0,0.0,0.0]
[1778117560953,77.24,81225.38,0.0,1.0,0.0,0.0]
[1778117560983,77.24,81225.48,0.0,1.0,0.0,0.0]
[1778117561758,77.24,81225.48,0.0,1.0,0.0,0.0]
[1778117561953,77.24,81225.48,0.0,1.0,0.0,0.0]
[1778117561982,77.24,81230.29,0.0,1.0,0.0,0.0]
[1778117562193,77.24,81231.49,0.0,1.0,0.0,0.0]
[1778117563200,77.24,81233.02,0.0,1.0,0.0,0.0]
[1778117567020,77.24,81232.96,0.0,1.0,0.0,0.0]
[1778117566221,77.24,81234.24,0.0,1.0,0.0,0.0]
[1778117567199,77.24,81234.24,0.0,1.0,0.0,0.0]
[1778117567228,77.24,81234.32,0.0,1.0,0.0,0.0]
[1778117570249,77.24,81238.61,0.0,1.0,0.0,0.0]
[1778117571831,77.24,81238.61,0.0,1.0,0.0,0.0]
[1778117571951,77.24,81238.61,0.0,1.0,0.0,0.0]
[1778117572051,77.24,81242.37,0.0,1.0,0.0,0.0]
[1778117573270,77.24,81240.11,0.0,1.0,0.0,0.0]
[1778117578305,77.24,81240.08,0.0,1.0,0.0,0.0]
[1778117583341,77.24,81240.23,0.0,1.0,0.0,0.0]
[1778117587668,77.24,81240.53,0.0,1.0,0.0,0.0]
[1778117587701,77.24,81240.53,0.0,1.0,0.0,0.0]
[1778117588982,77.24,81240.77,0.0,1.0,0.0,0.0]
[1778117589003,77.24,81240.9,0.0,1.0,0.0,0.0]
[1778117589201,77.24,81240.9,0.0,1.0,0.0,0.0]
[1778117590390,77.24,81243.2,0.0,1.0,0.0,0.0]
[1778117591664,77.24,81243.2,0.0,1.0,0.0,0.0]
[1778117591699,77.24,81243.2,0.0,1.0,0.0,0.0]
[1778117591730,77.24,81247.33,0.0,1.0,0.0,0.0]
[1778117593412,77.24,81243.19,0.0,1.0,0.0,0.0]
[1778117598125,77.24,81243.06,0.0,1.0,0.0,0.0]
[1778117598201,77.24,81243.06,0.0,1.0,0.0,0.0]
[1778117598800,77.24,81243.06,0.0,1.0,0.0,0.0]
[1778117598949,77.24,81243.06,0.0,1.0,0.0,0.0]
[1778117599050,77.24,81243.06,0.0,1.0,0.0,0.0]
[1778117604488,77.24,81237.63,0.0,1.0,0.0,0.0]
[1778117605495,77.24,81234.8,0.0,1.0,0.0,0.0]
[1778117606749,77.24,81234.8,0.0,1.0,0.0,0.0]
[1778117606950,77.24,81234.8,0.0,1.0,0.0,0.0]
[1778117611537,77.24,81234.7,0.0,1.0,0.0,0.0]
[1778117612814,77.24,81234.7,0.0,1.0,0.0,0.0]
[1778117612949,77.24,81234.7,0.0,1.0,0.0,0.0]
[1778117613984,77.24,81234.58,0.0,1.0,0.0,0.0]
[1778117614054,77.24,81234.68,0.0,1.0,0.0,0.0]
[1778117614200,77.24,81234.68,0.0,1.0,0.0,0.0]
[1778117614558,77.24,81233.5,0.0,1.0,0.0,0.0]
[1778117615565,77.24,81231.84,0.0,1.0,0.0,0.0]
[1778117616739,77.24,81231.84,0.0,1.0,0.0,0.0]
[1778117616955,77.24,81231.84,0.0,1.0,0.0,0.0]
[1778117616992,77.24,81228.58,0.0,1.0,0.0,0.0]
[1778117617579,77.24,81222.16,0.0,1.0,0.0,0.0]
[1778117618586,77.24,81220.73,0.0,1.0,0.0,0.0]
[1778117620611,77.24,81216.57,0.0,1.0,0.0,0.0]
[1778117621614,77.24,81211.66,0.0,1.0,0.0,0.0]
[1778117622235,77.24,81211.66,0.0,1.0,0.0,0.0]
[1778117622454,77.24,81211.66,0.0,1.0,0.0,0.0]
[1778117622621,77.24,81207.7,0.0,1.0,0.0,0.0]
[1778117623903,77.24,81207.7,0.0,1.0,0.0,0.0]
[1778117623952,77.24,81207.7,0.0,1.0,0.0,0.0]
[1778117624004,77.24,81208.32,0.0,1.0,0.0,0.0]
[1778117625642,77.24,81206.78,0.0,1.0,0.0,0.0]
[1778117627182,77.24,81206.43,0.0,1.0,0.0,0.0]
[1778117627200,77.24,81206.43,0.0,1.0,0.0,0.0]
[1778117627656,77.24,81203.55,0.0,1.0,0.0,0.0]
[1778117629670,77.24,81199.92,0.0,1.0,0.0,0.0]
[1778117630677,77.24,81198.71,0.0,1.0,0.0,0.0]
[1778117633049,77.24,81198.2,0.0,1.0,0.0,0.0]
[1778117632691,77.24,81196.54,0.0,1.0,0.0,0.0]
[1778117633200,77.24,81196.54,0.0,1.0,0.0,0.0]
[1778117635712,77.24,81199.6,0.0,1.0,0.0,0.0]
[1778117636184,77.24,81199.6,0.0,1.0,0.0,0.0]
[1778117636202,77.24,81199.6,0.0,1.0,0.0,0.0]
[1778117636719,77.24,81201.34,0.0,1.0,0.0,0.0]
[1778117640883,77.24,81201.19,0.0,1.0,0.0,0.0]
[1778117640952,77.24,81201.19,0.0,1.0,0.0,0.0]
[1778117641754,77.24,81190.81,0.0,1.0,0.0,0.0]
[1778117642761,77.24,81186.21,0.0,1.0,0.0,0.0]
[1778117644099,77.24,81186.21,0.0,1.0,0.0,0.0]
[1778117643768,77.24,81187.4,0.0,1.0,0.0,0.0]
[1778117644199,77.24,81187.4,0.0,1.0,0.0,0.0]
[1778117644775,77.24,81186.55,0.0,1.0,0.0,0.0]
[1778117647796,77.24,81180.64,0.0,1.0,0.0,0.0]
[1778117649026,77.24,81180.64,0.0,1.0,0.0,0.0]
[1778117649199,77.24,81179.99,0.0,1.0,0.0,0.0]
[1778117649810,77.24,81178.78,0.0,1.0,0.0,0.0]
[1778117651787,77.24,81178.95,0.0,1.0,0.0,0.0]
[1778117651824,77.24,81180.9,0.0,1.0,0.0,0.0]
[1778117652873,77.24,81180.9,0.0,1.0,0.0,0.0]
[1778117652957,77.24,81180.9,0.0,1.0,0.0,0.0]
[1778117652965,77.24,81186.11,0.0,1.0,0.0,0.0]
[1778117655852,77.24,81189.63,0.0,1.0,0.0,0.0]
[1778117656859,77.24,81187.29,0.0,1.0,0.0,0.0]
[1778117657866,77.24,81185.57,0.0,1.0,0.0,0.0]
[1778117659880,77.24,81183.43,0.0,1.0,0.0,0.0]
[1778117660887,77.24,81175.32,0.0,1.0,0.0,0.0]
[1778117662909,77.24,81170.35,0.0,1.0,0.0,0.0]
[1778117663911,77.24,81162.56,0.0,1.0,0.0,0.0]
[1778117665925,77.24,81161.21,0.0,1.0,0.0,0.0]
[1778117666932,77.24,81159.89,0.0,1.0,0.0,0.0]
[1778117667939,77.24,81156.05,0.0,1.0,0.0,0.0]
[1778117669953,77.24,81159.17,0.0,1.0,0.0,0.0]
[1778117670960,77.24,81162.79,0.0,1.0,0.0,0.0]
[1778117671967,77.24,81162.34,0.0,1.0,0.0,0.0]
[1778117672951,77.24,81162.34,0.0,1.0,0.0,0.0]
[1778117672974,77.24,81159.73,0.0,1.0,0.0,0.0]
[1778117673981,77.24,81156.92,0.0,1.0,0.0,0.0]
[1778117679016,77.24,81156.87,0.0,1.0,0.0,0.0]
[1778117679451,77.24,81156.87,0.0,1.0,0.0,0.0]
[1778117679701,77.24,81156.87,0.0,1.0,0.0,0.0]
[1778117680026,77.24,81156.99,0.0,1.0,0.0,0.0]
[1778117683037,77.24,81156.49,0.0,1.0,0.0,0.0]
[1778117683047,77.24,81155.18,0.0,1.0,0.0,0.0]
[1778117684054,77.24,81147.55,0.0,1.0,0.0,0.0]
[1778117685061,77.24,81140.56,0.0,1.0,0.0,0.0]
[1778117686068,77.24,81139.27,0.0,1.0,0.0,0.0]
[1778117688093,77.24,81138.63,0.0,1.0,0.0,0.0]
[1778117688119,77.24,81137.88,0.0,1.0,0.0,0.0]
[1778117688202,77.24,81137.88,0.0,1.0,0.0,0.0]
[1778117689089,77.24,81139.19,0.0,1.0,0.0,0.0]
[1778117690096,77.24,81140.95,0.0,1.0,0.0,0.0]
[1778117696138,77.24,81140.85,0.0,1.0,0.0,0.0]
[1778117698060,77.24,81140.85,0.0,1.0,0.0,0.0]
[1778117698152,77.24,81142.85,0.0,1.0,0.0,0.0]
[1778117700166,77.24,81141.68,0.0,1.0,0.0,0.0]
[1778117701173,77.24,81145.14,0.0,1.0,0.0,0.0]
[1778117702180,77.24,81150.11,0.0,1.0,0.0,0.0]
[1778117703187,77.24,81152.38,0.0,1.0,0.0,0.0]
[1778117704194,77.24,81154.75,0.0,1.0,0.0,0.0]
[1778117704737,77.24,81154.75,0.0,1.0,0.0,0.0]
[1778117704951,77.24,81154.75,0.0,1.0,0.0,0.0]
[1778117704956,77.24,81154.75,0.0,1.0,0.0,0.0]
[1778117707215,77.24,81153.6,0.0,1.0,0.0,0.0]
[1778117712250,77.24,81153.42,0.0,1.0,0.0,0.0]
[1778117713257,77.24,81150.95,0.0,1.0,0.0,0.0]
[1778117714264,77.24,81145.72,0.0,1.0,0.0,0.0]
[1778117715271,77.24,81143.5,0.0,1.0,0.0,0.0]
[1778117716278,77.24,81140.78,0.0,1.0,0.0,0.0]
[1778117718292,77.24,81142.28,0.0,1.0,0.0,0.0]
[1778117719299,77.24,81145.93,0.0,1.0,0.0,0.0]
[1778117720306,77.24,81154.33,0.0,1.0,0.0,0.0]
[1778117721313,77.24,81165.66,0.0,1.0,0.0,0.0]
[1778117722320,77.24,81166.48,0.0,1.0,0.0,0.0]
[1778117723250,77.24,81166.48,0.0,1.0,0.0,0.0]
[1778117723616,77.24,81166.48,0.0,1.0,0.0,0.0]
[1778117723622,77.24,81169.21,0.0,1.0,0.0,0.0]
[1778117724334,77.24,81172.12,0.0,1.0,0.0,0.0]
[1778117725342,77.24,81173.94,0.0,1.0,0.0,0.0]
[1778117728679,77.24,81173.51,0.0,1.0,0.0,0.0]
[1778117728701,77.24,81173.51,0.0,1.0,0.0,0.0]
[1778117728899,77.24,81172.99,0.0,1.0,0.0,0.0]
[1778117730377,77.24,81174.25,0.0,1.0,0.0,0.0]
[1778117731384,77.24,81174.01,0.0,1.0,0.0,0.0]
[1778117732949,77.24,81174.01,0.0,1.0,0.0,0.0]
[1778117733050,77.24,81172.58,0.0,1.0,0.0,0.0]
[1778117733398,77.24,81171.06,0.0,1.0,0.0,0.0]
[1778117734405,77.24,81172.71,0.0,1.0,0.0,0.0]
[1778117739441,77.24,81173.1,0.0,1.0,0.0,0.0]
[1778117740461,77.24,81168.15,0.0,1.0,0.0,0.0]
[1778117741619,77.24,81168.15,0.0,1.0,0.0,0.0]
[1778117741652,77.24,81161.85,0.0,1.0,0.0,0.0]
[1778117742475,77.24,81165.73,0.0,1.0,0.0,0.0]
[1778117743533,77.24,81165.73,0.0,1.0,0.0,0.0]
[1778117743702,77.24,81165.73,0.0,1.0,0.0,0.0]
[1778117743737,77.24,81169.92,0.0,1.0,0.0,0.0]
[1778117749524,77.24,81174.05,0.0,1.0,0.0,0.0]
[1778117750531,77.24,81177.52,0.0,1.0,0.0,0.0]
[1778117751539,77.24,81179.48,0.0,1.0,0.0,0.0]
[1778117756573,77.24,81179.76,0.0,1.0,0.0,0.0]
[1778117758587,77.24,81178.33,0.0,1.0,0.0,0.0]
[1778117760601,77.24,81176.77,0.0,1.0,0.0,0.0]
[1778117762615,77.24,81181.36,0.0,1.0,0.0,0.0]
[1778117764629,77.24,81183.2,0.0,1.0,0.0,0.0]
[1778117766643,77.24,81190.82,0.0,1.0,0.0,0.0]
[1778117767650,77.24,81194.45,0.0,1.0,0.0,0.0]
[1778117769666,77.24,81187.39,0.0,1.0,0.0,0.0]
[1778117770672,77.24,81184.34,0.0,1.0,0.0,0.0]
[1778117771679,77.24,81182.82,0.0,1.0,0.0,0.0]
[1778117774701,77.24,81187.57,0.0,1.0,0.0,0.0]
[1778117780743,77.24,81187.84,0.0,1.0,0.0,0.0]
[1778117785779,77.24,81188.65,0.0,1.0,0.0,0.0]
[1778117791821,77.24,81188.79,0.0,1.0,0.0,0.0]
[1778117793835,77.24,81191.5,0.0,1.0,0.0,0.0]
[1778117794842,77.24,81196.16,0.0,1.0,0.0,0.0]
[1778117800884,77.24,81196.9,0.0,1.0,0.0,0.0]
[1778117805919,77.24,81196.89,0.0,1.0,0.0,0.0]
[1778117810955,77.24,81197.86,0.0,1.0,0.0,0.0]
[1778117812969,77.24,81191.09,0.0,1.0,0.0,0.0]
[1778117813976,77.24,81178.6,0.0,1.0,0.0,0.0]
[1778117814983,77.24,81177.75,0.0,1.0,0.0,0.0]
[1778117816997,77.24,81179.64,0.0,1.0,0.0,0.0]
[1778117820023,77.24,81181.13,0.0,1.0,0.0,0.0]
[1778117825056,77.24,81181.63,0.0,1.0,0.0,0.0]
[1778117829084,77.24,81190.36,0.0,1.0,0.0,0.0]
[1778117830091,77.24,81192.91,0.0,1.0,0.0,0.0]
[1778117831098,77.24,81196.41,0.0,1.0,0.0,0.0]
[1778117833112,77.24,81197.76,0.0,1.0,0.0,0.0]
[1778117835126,77.24,81196.29,0.0,1.0,0.0,0.0]
[1778117836133,77.24,81194.76,0.0,1.0,0.0,0.0]
[1778117841168,77.24,81195.11,0.0,1.0,0.0,0.0]
[1778117843182,77.24,81191.96,0.0,1.0,0.0,0.0]
[1778117845196,77.24,81193.57,0.0,1.0,0.0,0.0]
[1778117846203,77.24,81195.08,0.0,1.0,0.0,0.0]
[1778117848218,77.24,81193.24,0.0,1.0,0.0,0.0]
[1778117849224,77.24,81187.46,0.0,1.0,0.0,0.0]
[1778117850231,77.24,81186.25,0.0,1.0,0.0,0.0]
[1778117851238,77.24,81184.77,0.0,1.0,0.0,0.0]
[1778117855266,77.24,81183.67,0.0,1.0,0.0,0.0]
[1778117856273,77.24,81180.06,0.0,1.0,0.0,0.0]
[1778117857280,77.24,81178.86,0.0,1.0,0.0,0.0]
[1778117859294,77.24,81180.31,0.0,1.0,0.0,0.0]
[1778117860301,77.24,81181.36,0.0,1.0,0.0,0.0]
[1778117865336,77.24,81191.07,0.0,1.0,0.0,0.0]
[1778117866343,77.24,81197.94,0.0,1.0,0.0,0.0]
[1778117867350,77.24,81199.44,0.0,1.0,0.0,0.0]
[1778117870371,77.24,81200.78,0.0,1.0,0.0,0.0]
[1778117875406,77.24,81203.08,0.0,1.0,0.0,0.0]
[1778117876413,77.24,81207.77,0.0,1.0,0.0,0.0]
[1778117877420,77.24,81212.36,0.0,1.0,0.0,0.0]
[1778117878710,77.24,81212.36,0.0,1.0,0.0,0.0]
[1778117878949,77.24,81212.36,0.0,1.0,0.0,0.0]
[1778117879049,77.24,81215.06,0.0,1.0,0.0,0.0]
[1778117879434,77.24,81216.17,0.0,1.0,0.0,0.0]
[1778117882455,77.24,81217.77,0.0,1.0,0.0,0.0]
[1778117883462,77.24,81219.9,0.0,1.0,0.0,0.0]
[1778117885476,77.24,81221.31,0.0,1.0,0.0,0.0]
[1778117887243,77.24,81221.31,0.0,1.0,0.0,0.0]
[1778117887269,77.24,81220.22,0.0,1.0,0.0,0.0]
[1778117887451,77.24,81220.22,0.0,1.0,0.0,0.0]
[1778117890951,77.24,81221.05,0.0,1.0,0.0,0.0]
[1778117891518,77.24,81223.6,0.0,1.0,0.0,0.0]
[1778117894953,77.24,81223.49,0.0,1.0,0.0,0.0]
[1778117895546,77.24,81225.04,0.0,1.0,0.0,0.0]
[1778117896553,77.24,81233.17,0.0,1.0,0.0,0.0]
[1778117897562,77.24,81234.99,0.0,1.0,0.0,0.0]
[1778117899266,77.24,81234.99,0.0,1.0,0.0,0.0]
[1778117899367,77.24,81234.22,0.0,1.0,0.0,0.0]
[1778117899452,77.24,81234.22,0.0,1.0,0.0,0.0]
[1778117903604,77.24,81235.21,0.0,1.0,0.0,0.0]
[1778117905619,77.24,81237.55,0.0,1.0,0.0,0.0]
[1778117906626,77.24,81239.54,0.0,1.0,0.0,0.0]
[1778117908305,77.24,81239.54,0.0,1.0,0.0,0.0]
[1778117908406,77.24,81235.71,0.0,1.0,0.0,0.0]
[1778117908450,77.24,81235.71,0.0,1.0,0.0,0.0]
[1778117911662,77.24,81235.01,0.0,1.0,0.0,0.0]
[1778117912669,77.24,81236.76,0.0,1.0,0.0,0.0]
[1778117914952,77.24,81237.33,0.0,1.0,0.0,0.0]
[1778117915204,77.24,81237.33,0.0,1.0,0.0,0.0]
[1778117915303,77.24,81237.87,0.0,1.0,0.0,0.0]
[1778117915719,77.24,81237.87,0.0,1.0,0.0,0.0]
[1778117915948,77.24,81237.87,0.0,1.0,0.0,0.0]
[1778117916697,77.24,81234.56,0.0,1.0,0.0,0.0]
[1778117917705,77.24,81229.88,0.0,1.0,0.0,0.0]
[1778117922739,77.24,81229.0,0.0,1.0,0.0,0.0]
[1778117924753,77.24,81230.01,0.0,1.0,0.0,0.0]
[1778117926856,77.24,81230.46,0.0,1.0,0.0,0.0]
[1778117926949,77.24,81230.46,0.0,1.0,0.0,0.0]
[1778117927336,77.24,81230.46,0.0,1.0,0.0,0.0]
[1778117927365,77.24,81230.82,0.0,1.0,0.0,0.0]
[1778117927455,77.24,81230.82,0.0,1.0,0.0,0.0]
[1778117932811,77.24,81234.08,0.0,1.0,0.0,0.0]
[1778117933818,77.24,81235.67,0.0,1.0,0.0,0.0]
[1778117934817,77.24,81235.67,0.0,1.0,0.0,0.0]
[1778117934951,77.24,81235.67,0.0,1.0,0.0,0.0]
[1778117935037,77.24,81235.45,0.0,1.0,0.0,0.0]
[1778117935987,77.24,81235.45,0.0,1.0,0.0,0.0]
[1778117936200,77.24,81235.45,0.0,1.0,0.0,0.0]
[1778117941874,77.24,81235.14,0.0,1.0,0.0,0.0]
[1778117943631,77.24,81235.16,0.0,1.0,0.0,0.0]
[1778117943701,77.24,81235.16,0.0,1.0,0.0,0.0]
[1778117944207,77.24,81235.16,0.0,1.0,0.0,0.0]
[1778117944451,77.24,81235.16,0.0,1.0,0.0,0.0]
[1778117944214,77.24,81235.06,0.0,1.0,0.0,0.0]
[1778117945902,77.24,81236.36,0.0,1.0,0.0,0.0]
[1778117946909,77.24,81240.18,0.0,1.0,0.0,0.0]
[1778117947916,77.24,81246.16,0.0,1.0,0.0,0.0]
[1778117949272,77.24,81246.16,0.0,1.0,0.0,0.0]
[1778117949450,77.24,81246.16,0.0,1.0,0.0,0.0]
[1778117949468,77.24,81246.15,0.0,1.0,0.0,0.0]
[1778117951368,77.24,81246.44,0.0,1.0,0.0,0.0]
[1778117951451,77.24,81246.44,0.0,1.0,0.0,0.0]
[1778117951464,77.24,81245.51,0.0,1.0,0.0,0.0]
[1778117953958,77.24,81246.96,0.0,1.0,0.0,0.0]
[1778117957986,77.24,81245.72,0.0,1.0,0.0,0.0]
[1778117961007,77.24,81247.33,0.0,1.0,0.0,0.0]
[1778117962014,77.24,81249.93,0.0,1.0,0.0,0.0]
[1778117963146,77.24,81249.93,0.0,1.0,0.0,0.0]
[1778117963201,77.24,81249.93,0.0,1.0,0.0,0.0]
[1778117963247,77.24,81249.45,0.0,1.0,0.0,0.0]
[1778117963845,77.24,81249.45,0.0,1.0,0.0,0.0]
[1778117963951,77.24,81249.45,0.0,1.0,0.0,0.0]
[1778117966042,77.24,81250.47,0.0,1.0,0.0,0.0]
[1778117967049,77.24,81252.13,0.0,1.0,0.0,0.0]
[1778117974098,77.24,81252.38,0.0,1.0,0.0,0.0]
[1778117976853,77.24,81252.34,0.0,1.0,0.0,0.0]
[1778117976950,77.24,81252.34,0.0,1.0,0.0,0.0]
[1778117977415,77.24,81255.08,0.0,1.0,0.0,0.0]
[1778117977921,77.24,81255.08,0.0,1.0,0.0,0.0]
[1778117977950,77.24,81255.08,0.0,1.0,0.0,0.0]
[1778117983161,77.24,81256.17,0.0,1.0,0.0,0.0]
[1778117985266,77.24,81256.12,0.0,1.0,0.0,0.0]
[1778117985453,77.24,81256.12,0.0,1.0,0.0,0.0]
[1778117985500,77.24,81256.44,0.0,1.0,0.0,0.0]
[1778117986078,77.24,81256.44,0.0,1.0,0.0,0.0]
[1778117986203,77.24,81256.44,0.0,1.0,0.0,0.0]
[1778117992224,77.24,81256.4,0.0,1.0,0.0,0.0]
[1778117995465,77.24,81256.85,0.0,1.0,0.0,0.0]
[1778117995512,77.24,81258.13,0.0,1.0,0.0,0.0]
[1778117995701,77.24,81258.13,0.0,1.0,0.0,0.0]
[1778117996254,77.24,81258.13,0.0,1.0,0.0,0.0]
[1778117996451,77.24,81258.13,0.0,1.0,0.0,0.0]
[1778117996486,77.24,81258.08,0.0,1.0,0.0,0.0]
[1778118002294,77.24,81259.39,0.0,1.0,0.0,0.0]
[1778118004308,77.24,81271.63,0.0,1.0,0.0,0.0]
[1778118005315,77.24,81273.06,0.0,1.0,0.0,0.0]
[1778118008336,77.24,81274.91,0.0,1.0,0.0,0.0]
[1778118008652,77.24,81274.91,0.0,1.0,0.0,0.0]
[1778118008702,77.24,81274.91,0.0,1.0,0.0,0.0]
[1778118009343,77.24,81271.71,0.0,1.0,0.0,0.0]
[1778118010350,77.24,81265.96,0.0,1.0,0.0,0.0]
[1778118011357,77.24,81264.99,0.0,1.0,0.0,0.0]
[1778118012040,77.24,81264.99,0.0,1.0,0.0,0.0]
[1778118012202,77.24,81264.99,0.0,1.0,0.0,0.0]
[1778118015385,77.24,81268.76,0.0,1.0,0.0,0.0]
[1778118016392,77.24,81272.31,0.0,1.0,0.0,0.0]
[1778118017399,77.24,81274.05,0.0,1.0,0.0,0.0]
[1778118017996,77.24,81274.05,0.0,1.0,0.0,0.0]
[1778118018200,77.24,81274.05,0.0,1.0,0.0,0.0]
[1778118018406,77.24,81275.09,0.0,1.0,0.0,0.0]
[1778118019151,77.24,81275.09,0.0,1.0,0.0,0.0]
[1778118019203,77.24,81275.09,0.0,1.0,0.0,0.0]
[1778118019413,77.24,81276.27,0.0,1.0,0.0,0.0]
[1778118020420,77.24,81274.47,0.0,1.0,0.0,0.0]
[1778118022434,77.24,81275.38,0.0,1.0,0.0,0.0]
[1778118023441,77.24,81276.73,0.0,1.0,0.0,0.0]
[1778118024275,77.24,81276.73,0.0,1.0,0.0,0.0]
[1778118024451,77.24,81276.73,0.0,1.0,0.0,0.0]
[1778118025000,77.24,81277.06,0.0,1.0,0.0,0.0]
[1778118025201,77.24,81277.06,0.0,1.0,0.0,0.0]
[1778118025455,77.24,81277.71,0.0,1.0,0.0,0.0]
[1778118028479,77.24,81278.89,0.0,1.0,0.0,0.0]
[1778118029486,77.24,81280.31,0.0,1.0,0.0,0.0]
[1778118031500,77.24,81281.66,0.0,1.0,0.0,0.0]
[1778118031582,77.24,81281.66,0.0,1.0,0.0,0.0]
[1778118031703,77.24,81281.66,0.0,1.0,0.0,0.0]
[1778118032507,77.24,81282.7,0.0,1.0,0.0,0.0]
[1778118034521,77.24,81283.69,0.0,1.0,0.0,0.0]
[1778118037200,77.24,81283.8,0.0,1.0,0.0,0.0]
[1778118037450,77.24,81283.8,0.0,1.0,0.0,0.0]
[1778118037542,77.24,81283.73,0.0,1.0,0.0,0.0]
[1778118038549,77.24,81282.64,0.0,1.0,0.0,0.0]
[1778118038906,77.24,81282.64,0.0,1.0,0.0,0.0]
[1778118038951,77.24,81282.64,0.0,1.0,0.0,0.0]
[1778118047189,77.24,81282.34,0.0,1.0,0.0,0.0]
[1778118047200,77.24,81282.34,0.0,1.0,0.0,0.0]
[1778118047220,77.24,81282.34,0.0,1.0,0.0,0.0]
[1778118047984,77.24,81282.34,0.0,1.0,0.0,0.0]
[1778118048207,77.24,81282.34,0.0,1.0,0.0,0.0]
[1778118050634,77.24,81278.56,0.0,1.0,0.0,0.0]
[1778118051641,77.24,81275.9,0.0,1.0,0.0,0.0]
[1778118054662,77.24,81278.01,0.0,1.0,0.0,0.0]
[1778118055927,77.24,81278.01,0.0,1.0,0.0,0.0]
[1778118055949,77.24,81278.01,0.0,1.0,0.0,0.0]
[1778118056331,77.24,81278.01,0.0,1.0,0.0,0.0]
[1778118056453,77.24,81278.01,0.0,1.0,0.0,0.0]
[1778118056552,77.24,81278.49,0.0,1.0,0.0,0.0]
[1778118057683,77.24,81277.46,0.0,1.0,0.0,0.0]
[1778118058690,77.24,81278.44,0.0,1.0,0.0,0.0]
[1778118060704,77.24,81277.32,0.0,1.0,0.0,0.0]
[1778118061727,77.24,81277.32,0.0,1.0,0.0,0.0]
[1778118061952,77.24,81277.32,0.0,1.0,0.0,0.0]
[1778118063203,77.24,81277.3,0.0,1.0,0.0,0.0]
[1778118063451,77.24,81277.3,0.0,1.0,0.0,0.0]
[1778118063515,77.24,81279.29,0.0,1.0,0.0,0.0]
[1778118066746,77.24,81280.81,0.0,1.0,0.0,0.0]
[1778118067753,77.24,81281.65,0.0,1.0,0.0,0.0]
[1778118068760,77.24,81277.01,0.0,1.0,0.0,0.0]
[1778118070467,77.24,81273.87,0.0,1.0,0.0,0.0]
[1778118070832,77.24,81273.87,0.0,1.0,0.0,0.0]
[1778118070952,77.24,81273.87,0.0,1.0,0.0,0.0]
[1778118075809,77.24,81274.81,0.0,1.0,0.0,0.0]
[1778118077823,77.24,81273.38,0.0,1.0,0.0,0.0]
[1778118078863,77.24,81273.38,0.0,1.0,0.0,0.0]
[1778118078952,77.24,81273.38,0.0,1.0,0.0,0.0]
[1778118079028,77.24,81273.28,0.0,1.0,0.0,0.0]
[1778118079837,77.24,81272.41,0.0,1.0,0.0,0.0]
[1778118081040,77.24,81272.41,0.0,1.0,0.0,0.0]
[1778118081205,77.24,81272.41,0.0,1.0,0.0,0.0]
[1778118081249,77.24,81267.78,0.0,1.0,0.0,0.0]
[1778118082859,77.24,81265.32,0.0,1.0,0.0,0.0]
[1778118084167,77.24,81265.32,0.0,1.0,0.0,0.0]
[1778118084204,77.24,81265.32,0.0,1.0,0.0,0.0]
[1778118084873,77.24,81266.54,0.0,1.0,0.0,0.0]
[1778118086659,77.24,81266.85,0.0,1.0,0.0,0.0]
[1778118086699,77.24,81266.85,0.0,1.0,0.0,0.0]
[1778118086887,77.24,81267.77,0.0,1.0,0.0,0.0]
[1778118088901,77.24,81266.31,0.0,1.0,0.0,0.0]
[1778118089910,77.24,81264.29,0.0,1.0,0.0,0.0]
[1778118091006,77.24,81264.29,0.0,1.0,0.0,0.0]
[1778118091202,77.24,81264.29,0.0,1.0,0.0,0.0]
[1778118091248,77.24,81263.37,0.0,1.0,0.0,0.0]
[1778118091922,77.24,81264.23,0.0,1.0,0.0,0.0]
[1778118096958,77.24,81264.18,0.0,1.0,0.0,0.0]
[1778118098971,77.24,81257.49,0.0,1.0,0.0,0.0]
[1778118099854,77.24,81257.49,0.0,1.0,0.0,0.0]
[1778118099951,77.24,81257.49,0.0,1.0,0.0,0.0]
[1778118099978,77.24,81252.54,0.0,1.0,0.0,0.0]
[1778118100985,77.24,81253.19,0.0,1.0,0.0,0.0]
[1778118101654,77.24,81253.19,0.0,1.0,0.0,0.0]
[1778118101702,77.24,81253.19,0.0,1.0,0.0,0.0]
[1778118105018,77.24,81253.82,0.0,1.0,0.0,0.0]
[1778118108039,77.24,81253.04,0.0,1.0,0.0,0.0]
[1778118112068,77.24,81242.61,0.0,1.0,0.0,0.0]
[1778118113077,77.24,81243.57,0.0,1.0,0.0,0.0]
[1778118114807,77.24,81243.79,0.0,1.0,0.0,0.0]
[1778118114948,77.24,81243.79,0.0,1.0,0.0,0.0]
[1778118115090,77.24,81243.25,0.0,1.0,0.0,0.0]
[1778118116285,77.24,81243.25,0.0,1.0,0.0,0.0]
[1778118116450,77.24,81243.25,0.0,1.0,0.0,0.0]
[1778118117104,77.24,81244.14,0.0,1.0,0.0,0.0]
[1778118121132,77.24,81246.02,0.0,1.0,0.0,0.0]
[1778118122122,77.24,81246.02,0.0,1.0,0.0,0.0]
[1778118122198,77.24,81246.02,0.0,1.0,0.0,0.0]
[1778118122299,77.24,81250.79,0.0,1.0,0.0,0.0]
[1778118123146,77.24,81258.5,0.0,1.0,0.0,0.0]
[1778118124153,77.24,81260.37,0.0,1.0,0.0,0.0]
[1778118125542,77.24,81260.37,0.0,1.0,0.0,0.0]
[1778118125655,77.24,81254.86,0.0,1.0,0.0,0.0]
[1778118125698,77.24,81254.86,0.0,1.0,0.0,0.0]
[1778118126007,77.24,81254.86,0.0,1.0,0.0,0.0]
[1778118126204,77.24,81254.86,0.0,1.0,0.0,0.0]
[1778118126231,77.24,81252.35,0.0,1.0,0.0,0.0]
[1778118128181,77.24,81250.31,0.0,1.0,0.0,0.0]
[1778118129188,77.24,81249.48,0.0,1.0,0.0,0.0]
[1778118131173,77.24,81249.07,0.0,1.0,0.0,0.0]
[1778118131205,77.24,81249.07,0.0,1.0,0.0,0.0]
[1778118131497,77.24,81249.07,0.0,1.0,0.0,0.0]
[1778118131598,77.24,81248.82,0.0,1.0,0.0,0.0]
[1778118131700,77.24,81248.82,0.0,1.0,0.0,0.0]
[1778118132209,77.24,81248.86,0.0,1.0,0.0,0.0]
[1778118133216,77.24,81250.49,0.0,1.0,0.0,0.0]
[1778118137246,77.24,81253.03,0.0,1.0,0.0,0.0]
[1778118138253,77.24,81262.53,0.0,1.0,0.0,0.0]
[1778118139377,77.24,81262.53,0.0,1.0,0.0,0.0]
[1778118139452,77.24,81262.53,0.0,1.0,0.0,0.0]
[1778118139553,77.24,81263.88,0.0,1.0,0.0,0.0]
[1778118140267,77.24,81266.11,0.0,1.0,0.0,0.0]
[1778118142281,77.24,81266.68,0.0,1.0,0.0,0.0]
[1778118144295,77.24,81265.97,0.0,1.0,0.0,0.0]
[1778118145302,77.24,81263.85,0.0,1.0,0.0,0.0]
[1778118146309,77.24,81258.14,0.0,1.0,0.0,0.0]
[1778118147316,77.24,81258.95,0.0,1.0,0.0,0.0]
[1778118148395,77.24,81258.95,0.0,1.0,0.0,0.0]
[1778118148453,77.24,81258.95,0.0,1.0,0.0,0.0]
[1778118148456,77.24,81258.95,0.0,1.0,0.0,0.0]
[1778118148609,77.24,81255.76,0.0,1.0,0.0,0.0]
[1778118148699,77.24,81255.76,0.0,1.0,0.0,0.0]
[1778118149330,77.24,81253.16,0.0,1.0,0.0,0.0]
[1778118150337,77.24,81252.22,0.0,1.0,0.0,0.0]
[1778118151255,77.24,81252.22,0.0,1.0,0.0,0.0]
[1778118151451,77.24,81252.22,0.0,1.0,0.0,0.0]
[1778118151475,77.24,81249.33,0.0,1.0,0.0,0.0]
[1778118152351,77.24,81247.42,0.0,1.0,0.0,0.0]
[1778118154365,77.24,81248.49,0.0,1.0,0.0,0.0]
[1778118156369,77.24,81248.28,0.0,1.0,0.0,0.0]
[1778118156457,77.24,81248.28,0.0,1.0,0.0,0.0]
[1778118157386,77.24,81247.47,0.0,1.0,0.0,0.0]
[1778118158393,77.24,81248.08,0.0,1.0,0.0,0.0]
[1778118162421,77.24,81247.33,0.0,1.0,0.0,0.0]
[1778118163255,77.24,81247.33,0.0,1.0,0.0,0.0]
[1778118163453,77.24,81247.33,0.0,1.0,0.0,0.0]
[1778118163502,77.24,81247.94,0.0,1.0,0.0,0.0]
[1778118164948,77.24,81248.05,0.0,1.0,0.0,0.0]
[1778118165442,77.24,81248.54,0.0,1.0,0.0,0.0]
[1778118169353,77.24,81248.44,0.0,1.0,0.0,0.0]
[1778118169453,77.24,81248.44,0.0,1.0,0.0,0.0]
[1778118169470,77.24,81249.71,0.0,1.0,0.0,0.0]
[1778118171484,77.24,81251.23,0.0,1.0,0.0,0.0]
[1778118172491,77.24,81249.87,0.0,1.0,0.0,0.0]
[1778118172764,77.24,81249.87,0.0,1.0,0.0,0.0]
[1778118172952,77.24,81249.87,0.0,1.0,0.0,0.0]
[1778118172972,77.24,81249.87,0.0,1.0,0.0,0.0]
[1778118173198,77.24,81249.87,0.0,1.0,0.0,0.0]
[1778118173498,77.24,81251.37,0.0,1.0,0.0,0.0]
[1778118175512,77.24,81256.72,0.0,1.0,0.0,0.0]
[1778118176519,77.24,81259.57,0.0,1.0,0.0,0.0]
[1778118177158,77.24,81259.57,0.0,1.0,0.0,0.0]
[1778118177248,77.24,81259.57,0.0,1.0,0.0,0.0]
[1778118177526,77.24,81261.29,0.0,1.0,0.0,0.0]
[1778118182561,77.24,81260.45,0.0,1.0,0.0,0.0]
[1778118187272,77.24,81261.45,0.0,1.0,0.0,0.0]
[1778118187452,77.24,81261.45,0.0,1.0,0.0,0.0]
[1778118188907,77.24,81261.23,0.0,1.0,0.0,0.0]
[1778118188949,77.24,81261.23,0.0,1.0,0.0,0.0]
[1778118189611,77.24,81261.36,0.0,1.0,0.0,0.0]
[1778118194646,77.24,81259.97,0.0,1.0,0.0,0.0]
[1778118197667,77.24,81258.92,0.0,1.0,0.0,0.0]
[1778118199728,77.24,81257.88,0.0,1.0,0.0,0.0]
[1778118199950,77.24,81257.9,0.0,1.0,0.0,0.0]
[1778118205723,77.24,81258.67,0.0,1.0,0.0,0.0]
[1778118207737,77.24,81256.4,0.0,1.0,0.0,0.0]
[1778118208851,77.24,81256.4,0.0,1.0,0.0,0.0]
[1778118208963,77.24,81256.4,0.0,1.0,0.0,0.0]
[1778118209065,77.24,81254.77,0.0,1.0,0.0,0.0]
[1778118209762,77.24,81252.18,0.0,1.0,0.0,0.0]
[1778118211069,77.24,81252.18,0.0,1.0,0.0,0.0]
[1778118211200,77.24,81252.18,0.0,1.0,0.0,0.0]
[1778118211298,77.24,81246.76,0.0,1.0,0.0,0.0]
[1778118212772,77.24,81248.87,0.0,1.0,0.0,0.0]
[1778118213779,77.24,81250.57,0.0,1.0,0.0,0.0]
[1778118217187,77.24,81250.61,0.0,1.0,0.0,0.0]
[1778118217203,77.24,81250.61,0.0,1.0,0.0,0.0]
[1778118217445,77.24,81258.62,0.0,1.0,0.0,0.0]
[1778118217807,77.24,81262.06,0.0,1.0,0.0,0.0]
[1778118218814,77.24,81262.11,0.0,1.0,0.0,0.0]
[1778118223849,77.24,81261.58,0.0,1.0,0.0,0.0]
[1778118224902,77.24,81261.58,0.0,1.0,0.0,0.0]
[1778118224948,77.24,81261.58,0.0,1.0,0.0,0.0]
[1778118226905,77.24,81262.39,0.0,1.0,0.0,0.0]
[1778118226950,77.24,81262.39,0.0,1.0,0.0,0.0]
[1778118227037,77.24,81261.52,0.0,1.0,0.0,0.0]
[1778118229063,77.24,81260.59,0.0,1.0,0.0,0.0]
[1778118229202,77.24,81260.59,0.0,1.0,0.0,0.0]
[1778118229303,77.24,81255.1,0.0,1.0,0.0,0.0]
[1778118229891,77.24,81256.3,0.0,1.0,0.0,0.0]
[1778118231905,77.24,81257.38,0.0,1.0,0.0,0.0]
[1778118235688,77.24,81257.2,0.0,1.0,0.0,0.0]
[1778118235700,77.24,81257.2,0.0,1.0,0.0,0.0]
[1778118237231,77.24,81257.4,0.0,1.0,0.0,0.0]
[1778118237449,77.24,81257.4,0.0,1.0,0.0,0.0]
[1778118237550,77.24,81257.79,0.0,1.0,0.0,0.0]
[1778118237947,77.24,81259.08,0.0,1.0,0.0,0.0]
[1778118241312,77.24,81258.37,0.0,1.0,0.0,0.0]
[1778118241450,77.24,81258.37,0.0,1.0,0.0,0.0]
[1778118241975,77.24,81256.44,0.0,1.0,0.0,0.0]
[1778118243989,77.24,81253.16,0.0,1.0,0.0,0.0]
[1778118247266,77.24,81253.24,0.0,1.0,0.0,0.0]
[1778118247450,77.24,81253.24,0.0,1.0,0.0,0.0]
[1778118247550,77.24,81254.1,0.0,1.0,0.0,0.0]
[1778118249530,77.24,81253.86,0.0,1.0,0.0,0.0]
[1778118249701,77.24,81253.86,0.0,1.0,0.0,0.0]
[1778118255067,77.24,81254.05,0.0,1.0,0.0,0.0]
[1778118256290,77.24,81254.05,0.0,1.0,0.0,0.0]
[1778118256449,77.24,81254.05,0.0,1.0,0.0,0.0]
[1778118258226,77.24,81255.03,0.0,1.0,0.0,0.0]
[1778118258453,77.24,81255.03,0.0,1.0,0.0,0.0]
[1778118258551,77.24,81254.61,0.0,1.0,0.0,0.0]
[1778118264130,77.24,81254.58,0.0,1.0,0.0,0.0]
[1778118266901,77.24,81255.04,0.0,1.0,0.0,0.0]
[1778118266951,77.24,81255.04,0.0,1.0,0.0,0.0]
[1778118267151,77.24,81256.32,0.0,1.0,0.0,0.0]
[1778118268158,77.24,81257.82,0.0,1.0,0.0,0.0]
[1778118269165,77.24,81263.31,0.0,1.0,0.0,0.0]
[1778118270473,77.24,81263.31,0.0,1.0,0.0,0.0]
[1778118270702,77.24,81263.31,0.0,1.0,0.0,0.0]
[1778118270704,77.24,81268.56,0.0,1.0,0.0,0.0]
[1778118271215,77.24,81268.56,0.0,1.0,0.0,0.0]
[1778118271448,77.24,81268.56,0.0,1.0,0.0,0.0]
[1778118271549,77.24,81271.81,0.0,1.0,0.0,0.0]
[1778118273193,77.24,81273.19,0.0,1.0,0.0,0.0]
[1778118275717,77.24,81273.25,0.0,1.0,0.0,0.0]
[1778118275951,77.24,81274.23,0.0,1.0,0.0,0.0]
[1778118280168,77.24,81272.79,0.0,1.0,0.0,0.0]
[1778118280201,77.24,81272.79,0.0,1.0,0.0,0.0]
[1778118280242,77.24,81274.32,0.0,1.0,0.0,0.0]
[1778118285277,77.24,81274.54,0.0,1.0,0.0,0.0]
[1778118290312,77.24,81277.14,0.0,1.0,0.0,0.0]
[1778118291291,77.24,81277.14,0.0,1.0,0.0,0.0]
[1778118291449,77.24,81277.14,0.0,1.0,0.0,0.0]
[1778118291550,77.24,81278.73,0.0,1.0,0.0,0.0]
[1778118294340,77.24,81276.38,0.0,1.0,0.0,0.0]
[1778118296511,77.24,81275.63,0.0,1.0,0.0,0.0]
[1778118296703,77.24,81275.63,0.0,1.0,0.0,0.0]
[1778118298637,77.24,81274.77,0.0,1.0,0.0,0.0]
[1778118298706,77.24,81274.77,0.0,1.0,0.0,0.0]
[1778118298783,77.24,81275.79,0.0,1.0,0.0,0.0]
[1778118300439,77.24,81275.26,0.0,1.0,0.0,0.0]
[1778118300505,77.24,81274.26,0.0,1.0,0.0,0.0]
[1778118305417,77.24,81271.63,0.0,1.0,0.0,0.0]
[1778118306424,77.24,81268.61,0.0,1.0,0.0,0.0]
[1778118307625,77.24,81268.61,0.0,1.0,0.0,0.0]
[1778118307703,77.24,81268.61,0.0,1.0,0.0,0.0]
[1778118307727,77.24,81268.97,0.0,1.0,0.0,0.0]
[1778118309445,77.24,81270.11,0.0,1.0,0.0,0.0]
[1778118311459,77.24,81268.92,0.0,1.0,0.0,0.0]
[1778118313473,77.24,81266.89,0.0,1.0,0.0,0.0]
[1778118314480,77.24,81264.54,0.0,1.0,0.0,0.0]
[1778118318508,77.24,81265.57,0.0,1.0,0.0,0.0]
[1778118321529,77.24,81266.59,0.0,1.0,0.0,0.0]
[1778118326564,77.24,81265.76,0.0,1.0,0.0,0.0]
[1778118331600,77.24,81265.7,0.0,1.0,0.0,0.0]
[1778118335628,77.24,81264.66,0.0,1.0,0.0,0.0]
[1778118336635,77.24,81257.73,0.0,1.0,0.0,0.0]
[1778118337642,77.24,81254.44,0.0,1.0,0.0,0.0]
[1778118338649,77.24,81257.69,0.0,1.0,0.0,0.0]
[1778118342677,77.24,81261.26,0.0,1.0,0.0,0.0]
[1778118343684,77.24,81264.26,0.0,1.0,0.0,0.0]
[1778118345698,77.24,81261.74,0.0,1.0,0.0,0.0]
[1778118351740,77.24,81260.37,0.0,1.0,0.0,0.0]
[1778118354926,77.24,81259.51,0.0,1.0,0.0,0.0]
[1778118355774,77.24,81254.7,0.0,1.0,0.0,0.0]
[1778118358742,77.24,81255.02,0.0,1.0,0.0,0.0]
[1778118359805,77.24,81252.85,0.0,1.0,0.0,0.0]
[1778118362826,77.24,81246.02,0.0,1.0,0.0,0.0]
[1778118363833,77.24,81244.58,0.0,1.0,0.0,0.0]
[1778118364709,77.24,81244.58,0.0,1.0,0.0,0.0]
[1778118366855,77.24,81246.26,0.0,1.0,0.0,0.0]
[1778118367861,77.24,81248.09,0.0,1.0,0.0,0.0]
[1778118368882,77.24,81247.05,0.0,1.0,0.0,0.0]
[1778118370451,77.24,81247.87,0.0,1.0,0.0,0.0]
[1778118370702,77.24,81247.87,0.0,1.0,0.0,0.0]
[1778118370896,77.24,81247.97,0.0,1.0,0.0,0.0]
[1778118375917,77.24,81247.72,0.0,1.0,0.0,0.0]
[1778118375931,77.24,81246.55,0.0,1.0,0.0,0.0]
[1778118376700,77.24,81246.55,0.0,1.0,0.0,0.0]
[1778118376938,77.24,81247.88,0.0,1.0,0.0,0.0]
[1778118380966,77.24,81246.85,0.0,1.0,0.0,0.0]
[1778118382980,77.24,81248.44,0.0,1.0,0.0,0.0]
[1778118384485,77.24,81248.44,0.0,1.0,0.0,0.0]
[1778118384702,77.24,81248.44,0.0,1.0,0.0,0.0]
[1778118384747,77.24,81250.59,0.0,1.0,0.0,0.0]
[1778118385239,77.24,81250.59,0.0,1.0,0.0,0.0]
[1778118385447,77.24,81250.59,0.0,1.0,0.0,0.0]
[1778118391036,77.24,81250.14,0.0,1.0,0.0,0.0]
[1778118393050,77.24,81251.5,0.0,1.0,0.0,0.0]
[1778118394743,77.24,81251.5,0.0,1.0,0.0,0.0]
[1778118394950,77.24,81251.5,0.0,1.0,0.0,0.0]
[1778118394803,77.24,81252.68,0.0,1.0,0.0,0.0]
[1778118395778,77.24,81252.68,0.0,1.0,0.0,0.0]
[1778118395950,77.24,81252.68,0.0,1.0,0.0,0.0]
[1778118396071,77.24,81253.76,0.0,1.0,0.0,0.0]
[1778118398085,77.24,81251.68,0.0,1.0,0.0,0.0]
[1778118401106,77.24,81250.01,0.0,1.0,0.0,0.0]
[1778118402113,77.24,81247.32,0.0,1.0,0.0,0.0]
[1778118403027,77.24,81247.32,0.0,1.0,0.0,0.0]
[1778118403200,77.24,81247.32,0.0,1.0,0.0,0.0]
[1778118403236,77.24,81247.39,0.0,1.0,0.0,0.0]
[1778118404184,77.24,81247.39,0.0,1.0,0.0,0.0]
[1778118404203,77.24,81247.39,0.0,1.0,0.0,0.0]
[1778118410169,77.24,81251.85,0.0,1.0,0.0,0.0]
[1778118411396,77.24,81251.85,0.0,1.0,0.0,0.0]
[1778118411451,77.24,81251.85,0.0,1.0,0.0,0.0]
[1778118411497,77.24,81253.18,0.0,1.0,0.0,0.0]
[1778118412978,77.24,81253.18,0.0,1.0,0.0,0.0]
[1778118413198,77.24,81253.18,0.0,1.0,0.0,0.0]
[1778118415204,77.24,81256.52,0.0,1.0,0.0,0.0]
[1778118416688,77.24,81256.52,0.0,1.0,0.0,0.0]
[1778118416703,77.24,81256.52,0.0,1.0,0.0,0.0]
[1778118416789,77.24,81259.4,0.0,1.0,0.0,0.0]
[1778118417961,77.24,81259.4,0.0,1.0,0.0,0.0]
[1778118418201,77.24,81260.11,0.0,1.0,0.0,0.0]
[1778118421246,77.24,81258.62,0.0,1.0,0.0,0.0]
[1778118422253,77.24,81256.64,0.0,1.0,0.0,0.0]
[1778118423644,77.24,81256.64,0.0,1.0,0.0,0.0]
[1778118423700,77.24,81256.64,0.0,1.0,0.0,0.0]
[1778118423746,77.24,81256.19,0.0,1.0,0.0,0.0]
[1778118424267,77.24,81252.44,0.0,1.0,0.0,0.0]
[1778118425294,77.24,81252.44,0.0,1.0,0.0,0.0]
[1778118425449,77.24,81252.44,0.0,1.0,0.0,0.0]
[1778118425461,77.24,81250.56,0.0,1.0,0.0,0.0]
[1778118428782,77.24,81251.23,0.0,1.0,0.0,0.0]
[1778118428953,77.24,81251.23,0.0,1.0,0.0,0.0]
[1778118428799,77.24,81251.79,0.0,1.0,0.0,0.0]
[1778118429302,77.24,81250.42,0.0,1.0,0.0,0.0]
[1778118431533,77.24,81250.48,0.0,1.0,0.0,0.0]
[1778118431699,77.24,81250.48,0.0,1.0,0.0,0.0]
[1778118433330,77.24,81249.09,0.0,1.0,0.0,0.0]
[1778118434337,77.24,81245.3,0.0,1.0,0.0,0.0]
[1778118435011,77.24,81245.3,0.0,1.0,0.0,0.0]
[1778118435202,77.24,81245.3,0.0,1.0,0.0,0.0]
[1778118435344,77.24,81243.95,0.0,1.0,0.0,0.0]
[1778118438365,77.24,81246.53,0.0,1.0,0.0,0.0]
[1778118439141,77.24,81246.53,0.0,1.0,0.0,0.0]
[1778118439201,77.24,81246.53,0.0,1.0,0.0,0.0]
[1778118444407,77.24,81245.99,0.0,1.0,0.0,0.0]
[1778118449442,77.24,81245.77,0.0,1.0,0.0,0.0]
[1778118451456,77.24,81246.28,0.0,1.0,0.0,0.0]
[1778118452954,77.24,81246.28,0.0,1.0,0.0,0.0]
[1778118452956,77.24,81247.12,0.0,1.0,0.0,0.0]
[1778118453202,77.24,81247.12,0.0,1.0,0.0,0.0]
[1778118453470,77.24,81245.54,0.0,1.0,0.0,0.0]
[1778118454232,77.24,81245.54,0.0,1.0,0.0,0.0]
[1778118454451,77.24,81245.54,0.0,1.0,0.0,0.0]
[1778118459173,77.24,81245.52,0.0,1.0,0.0,0.0]
[1778118459205,77.24,81245.52,0.0,1.0,0.0,0.0]
[1778118459855,77.24,81245.52,0.0,1.0,0.0,0.0]
[1778118459952,77.24,81245.52,0.0,1.0,0.0,0.0]
[1778118459935,77.24,81249.34,0.0,1.0,0.0,0.0]
[1778118460519,77.24,81253.53,0.0,1.0,0.0,0.0]
[1778118463540,77.24,81254.51,0.0,1.0,0.0,0.0]
[1778118468575,77.24,81254.37,0.0,1.0,0.0,0.0]
[1778118469718,77.24,81254.37,0.0,1.0,0.0,0.0]
[1778118469872,77.24,81254.37,0.0,1.0,0.0,0.0]
[1778118469951,77.24,81254.37,0.0,1.0,0.0,0.0]
[1778118469930,77.24,81254.37,0.0,1.0,0.0,0.0]
[1778118470589,77.24,81254.41,0.0,1.0,0.0,0.0]
[1778118473610,77.24,81259.3,0.0,1.0,0.0,0.0]
[1778118474617,77.24,81260.72,0.0,1.0,0.0,0.0]
[1778118476353,77.24,81260.86,0.0,1.0,0.0,0.0]
[1778118476451,77.24,81260.86,0.0,1.0,0.0,0.0]
[1778118481666,77.24,81259.33,0.0,1.0,0.0,0.0]
[1778118482497,77.24,81259.33,0.0,1.0,0.0,0.0]
[1778118482701,77.24,81259.33,0.0,1.0,0.0,0.0]
[1778118482802,77.24,81259.62,0.0,1.0,0.0,0.0]
[1778118483856,77.24,81259.62,0.0,1.0,0.0,0.0]
[1778118483953,77.24,81259.62,0.0,1.0,0.0,0.0]
[1778118484704,77.24,81261.05,0.0,1.0,0.0,0.0]
[1778118487725,77.24,81262.13,0.0,1.0,0.0,0.0]
[1778118488130,77.24,81262.13,0.0,1.0,0.0,0.0]
[1778118488201,77.24,81262.13,0.0,1.0,0.0,0.0]
[1778118488732,77.24,81260.83,0.0,1.0,0.0,0.0]
[1778118489468,77.24,81260.83,0.0,1.0,0.0,0.0]
[1778118489703,77.24,81260.83,0.0,1.0,0.0,0.0]
[1778118495781,77.24,81255.03,0.0,1.0,0.0,0.0]
[1778118496344,77.24,81255.03,0.0,1.0,0.0,0.0]
[1778118496788,77.24,81246.66,0.0,1.0,0.0,0.0]
[1778118497795,77.24,81240.5,0.0,1.0,0.0,0.0]
[1778118498164,77.24,81240.5,0.0,1.0,0.0,0.0]
[1778118499160,77.24,81239.74,0.0,1.0,0.0,0.0]
[1778118499378,77.24,81239.74,0.0,1.0,0.0,0.0]
[1778118499809,77.24,81239.63,0.0,1.0,0.0,0.0]
[1778118505851,77.24,81239.4,0.0,1.0,0.0,0.0]
[1778118506858,77.24,81237.21,0.0,1.0,0.0,0.0]
[1778118507740,77.24,81237.21,0.0,1.0,0.0,0.0]
[1778118507958,77.24,81237.21,0.0,1.0,0.0,0.0]
[1778118508058,77.24,81237.09,0.0,1.0,0.0,0.0]
[1778118510799,77.24,81237.05,0.0,1.0,0.0,0.0]
[1778118510952,77.24,81237.05,0.0,1.0,0.0,0.0]
[1778118511035,77.24,81237.09,0.0,1.0,0.0,0.0]
[1778118516928,77.24,81238.16,0.0,1.0,0.0,0.0]
[1778118519539,77.24,81238.75,0.0,1.0,0.0,0.0]
[1778118519704,77.24,81238.75,0.0,1.0,0.0,0.0]
[1778118519747,77.24,81238.75,0.0,1.0,0.0,0.0]
[1778118520957,77.24,81238.75,0.0,1.0,0.0,0.0]
[1778118521209,77.24,81238.72,0.0,1.0,0.0,0.0]
[1778118526998,77.24,81238.77,0.0,1.0,0.0,0.0]
[1778118528215,77.24,81238.4,0.0,1.0,0.0,0.0]
[1778118528451,77.24,81238.4,0.0,1.0,0.0,0.0]
[1778118529013,77.24,81238.56,0.0,1.0,0.0,0.0]
[1778118529648,77.24,81238.56,0.0,1.0,0.0,0.0]
[1778118529701,77.24,81238.56,0.0,1.0,0.0,0.0]
[1778118535055,77.24,81239.06,0.0,1.0,0.0,0.0]
[1778118536956,77.24,81239.41,0.0,1.0,0.0,0.0]
[1778118537213,77.24,81239.28,0.0,1.0,0.0,0.0]
[1778118544118,77.24,81239.77,0.0,1.0,0.0,0.0]
[1778118545125,77.24,81241.82,0.0,1.0,0.0,0.0]
[1778118546385,77.24,81241.82,0.0,1.0,0.0,0.0]
[1778118546449,77.24,81241.82,0.0,1.0,0.0,0.0]
[1778118546545,77.24,81242.23,0.0,1.0,0.0,0.0]
[1778118548081,77.24,81242.23,0.0,1.0,0.0,0.0]
[1778118548207,77.24,81242.0,0.0,1.0,0.0,0.0]
[1778118549153,77.24,81247.46,0.0,1.0,0.0,0.0]
[1778118550160,77.24,81250.36,0.0,1.0,0.0,0.0]
[1778118554870,77.24,81250.21,0.0,1.0,0.0,0.0]
[1778118554953,77.24,81250.21,0.0,1.0,0.0,0.0]
[1778118556202,77.24,81251.37,0.0,1.0,0.0,0.0]
[1778118558216,77.24,81252.35,0.0,1.0,0.0,0.0]
[1778118559766,77.24,81252.35,0.0,1.0,0.0,0.0]
[1778118559949,77.24,81252.35,0.0,1.0,0.0,0.0]
[1778118559977,77.24,81251.04,0.0,1.0,0.0,0.0]
[1778118560230,77.24,81252.55,0.0,1.0,0.0,0.0]
[1778118561237,77.24,81254.06,0.0,1.0,0.0,0.0]
[1778118562284,77.24,81254.06,0.0,1.0,0.0,0.0]
[1778118562450,77.24,81254.06,0.0,1.0,0.0,0.0]
[1778118562457,77.24,81257.51,0.0,1.0,0.0,0.0]
[1778118564258,77.24,81258.43,0.0,1.0,0.0,0.0]
[1778118566272,77.24,81259.41,0.0,1.0,0.0,0.0]
[1778118570510,77.24,81259.6,0.0,1.0,0.0,0.0]
[1778118570701,77.24,81259.6,0.0,1.0,0.0,0.0]
[1778118572314,77.24,81259.75,0.0,1.0,0.0,0.0]
[1778118575322,77.24,81259.89,0.0,1.0,0.0,0.0]
[1778118575449,77.24,81259.89,0.0,1.0,0.0,0.0]
[1778118575479,77.24,81260.12,0.0,1.0,0.0,0.0]
[1778118576342,77.24,81264.28,0.0,1.0,0.0,0.0]
[1778118577349,77.24,81266.92,0.0,1.0,0.0,0.0]
[1778118578275,77.24,81266.92,0.0,1.0,0.0,0.0]
[1778118578452,77.24,81266.92,0.0,1.0,0.0,0.0]
[1778118584398,77.24,81265.92,0.0,1.0,0.0,0.0]
[1778118587419,77.24,81267.03,0.0,1.0,0.0,0.0]
[1778118589048,77.24,81267.03,0.0,1.0,0.0,0.0]
[1778118589125,77.24,81265.9,0.0,1.0,0.0,0.0]
[1778118589201,77.24,81265.9,0.0,1.0,0.0,0.0]
[1778118589433,77.24,81265.94,0.0,1.0,0.0,0.0]
[1778118591123,77.24,81265.94,0.0,1.0,0.0,0.0]
[1778118591203,77.24,81265.89,0.0,1.0,0.0,0.0]
[1778118591447,77.24,81266.63,0.0,1.0,0.0,0.0]
[1778118592454,77.24,81265.99,0.0,1.0,0.0,0.0]
[1778118594468,77.24,81266.91,0.0,1.0,0.0,0.0]
[1778118597489,77.24,81269.72,0.0,1.0,0.0,0.0]
[1778118601774,77.24,81270.08,0.0,1.0,0.0,0.0]
[1778118601952,77.24,81270.08,0.0,1.0,0.0,0.0]
[1778118602043,77.24,81272.18,0.0,1.0,0.0,0.0]
[1778118602524,77.24,81272.79,0.0,1.0,0.0,0.0]
[1778118603776,77.24,81272.79,0.0,1.0,0.0,0.0]
[1778118603948,77.24,81272.79,0.0,1.0,0.0,0.0]
[1778118604707,77.24,81272.98,0.0,1.0,0.0,0.0]
[1778118604805,77.24,81273.71,0.0,1.0,0.0,0.0]
[1778118606552,77.24,81271.38,0.0,1.0,0.0,0.0]
[1778118607559,77.24,81268.19,0.0,1.0,0.0,0.0]
[1778118608567,77.24,81267.34,0.0,1.0,0.0,0.0]
[1778118609573,77.24,81265.22,0.0,1.0,0.0,0.0]
[1778118610580,77.24,81263.61,0.0,1.0,0.0,0.0]
[1778118611588,77.24,81257.65,0.0,1.0,0.0,0.0]
[1778118612595,77.24,81250.1,0.0,1.0,0.0,0.0]
[1778118613602,77.24,81240.98,0.0,1.0,0.0,0.0]
[1778118614319,77.24,81240.98,0.0,1.0,0.0,0.0]
[1778118614528,77.24,81240.98,0.0,1.0,0.0,0.0]
[1778118614605,77.24,81240.98,0.0,1.0,0.0,0.0]
[1778118614708,77.24,81240.98,0.0,1.0,0.0,0.0]
[1778118614792,77.24,81240.82,0.0,1.0,0.0,0.0]
[1778118616162,77.24,81240.82,0.0,1.0,0.0,0.0]
[1778118616236,77.24,81240.91,0.0,1.0,0.0,0.0]
[1778118616302,77.24,81240.91,0.0,1.0,0.0,0.0]
[1778118616564,77.24,81240.91,0.0,1.0,0.0,0.0]
[1778118618637,77.24,81242.26,0.0,1.0,0.0,0.0]
[1778118620651,77.24,81242.05,0.0,1.0,0.0,0.0]
[1778118623672,77.24,81241.83,0.0,1.0,0.0,0.0]
[1778118625686,77.24,81243.09,0.0,1.0,0.0,0.0]
[1778118627700,77.24,81227.88,0.0,1.0,0.0,0.0]
[1778118628707,77.24,81224.56,0.0,1.0,0.0,0.0]
[1778118631728,77.24,81224.65,0.0,1.0,0.0,0.0]
[1778118635756,77.24,81221.54,0.0,1.0,0.0,0.0]
[1778118636763,77.24,81220.46,0.0,1.0,0.0,0.0]
[1778118641798,77.24,81220.02,0.0,1.0,0.0,0.0]
[1778118646837,77.24,81220.53,0.0,1.0,0.0,0.0]
[1778118647848,77.24,81212.2,0.0,1.0,0.0,0.0]
[1778118648856,77.24,81205.33,0.0,1.0,0.0,0.0]
[1778118649863,77.24,81207.34,0.0,1.0,0.0,0.0]
[1778118650870,77.24,81214.58,0.0,1.0,0.0,0.0]
[1778118652884,77.24,81212.74,0.0,1.0,0.0,0.0]
[1778118653891,77.24,81210.34,0.0,1.0,0.0,0.0]
[1778118656912,77.24,81214.71,0.0,1.0,0.0,0.0]
[1778118657919,77.24,81216.1,0.0,1.0,0.0,0.0]
[1778118661951,77.24,81218.64,0.0,1.0,0.0,0.0]
[1778118662960,77.24,81216.04,0.0,1.0,0.0,0.0]
[1778118667995,77.24,81216.05,0.0,1.0,0.0,0.0]
[1778118673029,77.24,81215.6,0.0,1.0,0.0,0.0]
[1778118676050,77.24,81212.5,0.0,1.0,0.0,0.0]
[1778118677057,77.24,81210.24,0.0,1.0,0.0,0.0]
[1778118681087,77.24,81208.76,0.0,1.0,0.0,0.0]
[1778118682092,77.24,81206.23,0.0,1.0,0.0,0.0]
[1778118687127,77.24,81202.99,0.0,1.0,0.0,0.0]
[1778118688134,77.24,81196.27,0.0,1.0,0.0,0.0]
[1778118689141,77.24,81193.07,0.0,1.0,0.0,0.0]
[1778118690148,77.24,81190.77,0.0,1.0,0.0,0.0]
[1778118691155,77.24,81189.74,0.0,1.0,0.0,0.0]
[1778118692162,77.24,81188.63,0.0,1.0,0.0,0.0]
[1778118693169,77.24,81191.91,0.0,1.0,0.0,0.0]
[1778118694176,77.24,81194.3,0.0,1.0,0.0,0.0]
[1778118696190,77.24,81195.83,0.0,1.0,0.0,0.0]
[1778118697244,77.24,81195.83,0.0,1.0,0.0,0.0]
[1778118697279,77.24,81197.68,0.0,1.0,0.0,0.0]
[1778118698204,77.24,81196.13,0.0,1.0,0.0,0.0]
[1778118698391,77.24,81196.13,0.0,1.0,0.0,0.0]
[1778118704246,77.24,81195.89,0.0,1.0,0.0,0.0]
[1778118705253,77.24,81194.2,0.0,1.0,0.0,0.0]
[1778118707267,77.24,81192.1,0.0,1.0,0.0,0.0]
[1778118709281,77.24,81189.1,0.0,1.0,0.0,0.0]
[1778118710288,77.24,81186.03,0.0,1.0,0.0,0.0]
[1778118712302,77.24,81184.09,0.0,1.0,0.0,0.0]
[1778118717337,77.24,81183.24,0.0,1.0,0.0,0.0]
[1778118719351,77.24,81181.75,0.0,1.0,0.0,0.0]
[1778118721365,77.24,81180.49,0.0,1.0,0.0,0.0]
[1778118722372,77.24,81178.88,0.0,1.0,0.0,0.0]
[1778118723379,77.24,81180.47,0.0,1.0,0.0,0.0]
[1778118724386,77.24,81179.35,0.0,1.0,0.0,0.0]
[1778118726400,77.24,81180.47,0.0,1.0,0.0,0.0]
[1778118727407,77.24,81179.4,0.0,1.0,0.0,0.0]
[1778118729425,77.24,81165.67,0.0,1.0,0.0,0.0]
[1778118730432,77.24,81158.74,0.0,1.0,0.0,0.0]
[1778118731439,77.24,81153.74,0.0,1.0,0.0,0.0]
[1778118732446,77.24,81149.48,0.0,1.0,0.0,0.0]
[1778118733453,77.24,81145.75,0.0,1.0,0.0,0.0]
[1778118734460,77.24,81144.27,0.0,1.0,0.0,0.0]
[1778118735467,77.24,81145.55,0.0,1.0,0.0,0.0]
[1778118738488,77.24,81144.32,0.0,1.0,0.0,0.0]
[1778118740503,77.24,81137.84,0.0,1.0,0.0,0.0]
[1778118741510,77.24,81134.5,0.0,1.0,0.0,0.0]
[1778118742517,77.24,81137.2,0.0,1.0,0.0,0.0]
[1778118743524,77.24,81140.62,0.0,1.0,0.0,0.0]
[1778118744531,77.24,81142.06,0.0,1.0,0.0,0.0]
[1778118745538,77.24,81145.48,0.0,1.0,0.0,0.0]
[1778118746545,77.24,81150.71,0.0,1.0,0.0,0.0]
[1778118747556,77.24,81153.74,0.0,1.0,0.0,0.0]
[1778118749566,77.24,81152.66,0.0,1.0,0.0,0.0]
[1778118750573,77.24,81154.25,0.0,1.0,0.0,0.0]
[1778118751580,77.24,81156.93,0.0,1.0,0.0,0.0]
[1778118753586,77.24,81157.77,0.0,1.0,0.0,0.0]
[1778118753594,77.24,81156.9,0.0,1.0,0.0,0.0]
[1778118756615,77.24,81158.05,0.0,1.0,0.0,0.0]
[1778118759641,77.24,81163.72,0.0,1.0,0.0,0.0]
[1778118760647,77.24,81166.78,0.0,1.0,0.0,0.0]
[1778118762661,77.24,81168.75,0.0,1.0,0.0,0.0]
[1778118764675,77.24,81170.77,0.0,1.0,0.0,0.0]
[1778118765682,77.24,81169.4,0.0,1.0,0.0,0.0]
[1778118767696,77.24,81173.39,0.0,1.0,0.0,0.0]
[1778118768703,77.24,81174.78,0.0,1.0,0.0,0.0]
[1778118771724,77.24,81173.16,0.0,1.0,0.0,0.0]
[1778118772731,77.24,81169.27,0.0,1.0,0.0,0.0]
[1778118775753,77.24,81167.57,0.0,1.0,0.0,0.0]
[1778118779780,77.24,81163.62,0.0,1.0,0.0,0.0]
[1778118780787,77.24,81162.51,0.0,1.0,0.0,0.0]
[1778118782802,77.24,81164.44,0.0,1.0,0.0,0.0]
[1778118787837,77.24,81164.86,0.0,1.0,0.0,0.0]
[1778118791867,77.24,81166.68,0.0,1.0,0.0,0.0]
[1778118793886,77.24,81165.15,0.0,1.0,0.0,0.0]
[1778118794890,77.24,81185.01,0.0,1.0,0.0,0.0]
[1778118795897,77.24,81184.47,0.0,1.0,0.0,0.0]
[1778118798918,77.24,81189.92,0.0,1.0,0.0,0.0]
[1778118801939,77.24,81187.49,0.0,1.0,0.0,0.0]
[1778118802946,77.24,81180.87,0.0,1.0,0.0,0.0]
[1778118807981,77.24,81167.72,0.0,1.0,0.0,0.0]
[1778118808988,77.24,81155.72,0.0,1.0,0.0,0.0]
[1778118809995,77.24,81153.47,0.0,1.0,0.0,0.0]
[1778118811002,77.24,81152.9,0.0,1.0,0.0,0.0]
[1778118813016,77.24,81151.6,0.0,1.0,0.0,0.0]
[1778118815031,77.24,81144.92,0.0,1.0,0.0,0.0]
[1778118816037,77.24,81141.73,0.0,1.0,0.0,0.0]
[1778118819058,77.24,81140.18,0.0,1.0,0.0,0.0]
[1778118823086,77.24,81142.01,0.0,1.0,0.0,0.0]
[1778118824093,77.24,81135.94,0.0,1.0,0.0,0.0]
[1778118825100,77.24,81131.72,0.0,1.0,0.0,0.0]
[1778118827114,77.24,81133.39,0.0,1.0,0.0,0.0]
[1778118828122,77.24,81142.34,0.0,1.0,0.0,0.0]
[1778118829128,77.24,81152.41,0.0,1.0,0.0,0.0]
[1778118830135,77.24,81153.22,0.0,1.0,0.0,0.0]
[1778118831705,77.24,81152.98,0.0,1.0,0.0,0.0]
[1778118835170,77.24,81150.11,0.0,1.0,0.0,0.0]
[1778118840205,77.24,81147.42,0.0,1.0,0.0,0.0]
[1778118841212,77.24,81156.31,0.0,1.0,0.0,0.0]
[1778118842219,77.24,81161.48,0.0,1.0,0.0,0.0]
[1778118843226,77.24,81162.77,0.0,1.0,0.0,0.0]
[1778118844873,77.24,81162.63,0.0,1.0,0.0,0.0]
[1778118844954,77.24,81162.63,0.0,1.0,0.0,0.0]
[1778118845198,77.24,81162.63,0.0,1.0,0.0,0.0]
[1778118845449,77.24,81162.63,0.0,1.0,0.0,0.0]
[1778118845240,77.24,81162.22,0.0,1.0,0.0,0.0]
[1778118850275,77.24,81163.03,0.0,1.0,0.0,0.0]
[1778118851282,77.24,81161.74,0.0,1.0,0.0,0.0]
[1778118852408,77.24,81161.74,0.0,1.0,0.0,0.0]
[1778118852453,77.24,81161.74,0.0,1.0,0.0,0.0]
[1778118852708,77.24,81161.78,0.0,1.0,0.0,0.0]
[1778118852949,77.24,81161.78,0.0,1.0,0.0,0.0]
[1778118853296,77.24,81161.81,0.0,1.0,0.0,0.0]
[1778118858337,77.24,81160.12,0.0,1.0,0.0,0.0]
[1778118859339,77.24,81161.44,0.0,1.0,0.0,0.0]
[1778118861316,77.24,81162.22,0.0,1.0,0.0,0.0]
[1778118861452,77.24,81162.22,0.0,1.0,0.0,0.0]
[1778118861353,77.24,81167.69,0.0,1.0,0.0,0.0]
[1778118862360,77.24,81172.57,0.0,1.0,0.0,0.0]
[1778118864123,77.24,81172.34,0.0,1.0,0.0,0.0]
[1778118864201,77.24,81172.34,0.0,1.0,0.0,0.0]
[1778118868402,77.24,81173.72,0.0,1.0,0.0,0.0]
[1778118869409,77.24,81176.42,0.0,1.0,0.0,0.0]
[1778118870416,77.24,81177.8,0.0,1.0,0.0,0.0]
[1778118871423,77.24,81176.71,0.0,1.0,0.0,0.0]
[1778118872333,77.24,81176.71,0.0,1.0,0.0,0.0]
[1778118872451,77.24,81176.71,0.0,1.0,0.0,0.0]
[1778118872430,77.24,81177.16,0.0,1.0,0.0,0.0]
[1778118872590,77.24,81177.16,0.0,1.0,0.0,0.0]
[1778118872702,77.24,81177.16,0.0,1.0,0.0,0.0]
[1778118874444,77.24,81178.67,0.0,1.0,0.0,0.0]
[1778118875451,77.24,81181.61,0.0,1.0,0.0,0.0]
[1778118876031,77.24,81181.61,0.0,1.0,0.0,0.0]
[1778118876205,77.24,81181.61,0.0,1.0,0.0,0.0]
[1778118877794,77.24,81181.17,0.0,1.0,0.0,0.0]
[1778118877948,77.24,81181.17,0.0,1.0,0.0,0.0]
[1778118878472,77.24,81182.3,0.0,1.0,0.0,0.0]
[1778118882413,77.24,81181.92,0.0,1.0,0.0,0.0]
[1778118882451,77.24,81181.92,0.0,1.0,0.0,0.0]
[1778118884514,77.24,81179.92,0.0,1.0,0.0,0.0]
[1778118885521,77.24,81176.11,0.0,1.0,0.0,0.0]
[1778118886666,77.24,81176.11,0.0,1.0,0.0,0.0]
[1778118886704,77.24,81176.11,0.0,1.0,0.0,0.0]
[1778118886895,77.24,81176.11,0.0,1.0,0.0,0.0]
[1778118886951,77.24,81176.11,0.0,1.0,0.0,0.0]
[1778118886994,77.24,81176.0,0.0,1.0,0.0,0.0]
[1778118887535,77.24,81173.45,0.0,1.0,0.0,0.0]
[1778118890556,77.24,81175.53,0.0,1.0,0.0,0.0]
[1778118891795,77.24,81175.53,0.0,1.0,0.0,0.0]
[1778118891950,77.24,81175.53,0.0,1.0,0.0,0.0]
[1778118891999,77.24,81174.64,0.0,1.0,0.0,0.0]
[1778118894218,77.24,81174.66,0.0,1.0,0.0,0.0]
[1778118894450,77.24,81174.66,0.0,1.0,0.0,0.0]
[1778118894584,77.24,81172.48,0.0,1.0,0.0,0.0]
[1778118896598,77.24,81171.22,0.0,1.0,0.0,0.0]
[1778118901633,77.24,81172.82,0.0,1.0,0.0,0.0]
[1778118903791,77.24,81172.91,0.0,1.0,0.0,0.0]
[1778118903956,77.24,81172.91,0.0,1.0,0.0,0.0]
[1778118903991,77.24,81172.91,0.0,1.0,0.0,0.0]
[1778118904201,77.24,81172.91,0.0,1.0,0.0,0.0]
[1778118904300,77.24,81171.03,0.0,1.0,0.0,0.0]
[1778118904654,77.24,81172.08,0.0,1.0,0.0,0.0]
[1778118909689,77.24,81171.76,0.0,1.0,0.0,0.0]
[1778118912710,77.24,81173.8,0.0,1.0,0.0,0.0]
[1778118914505,77.24,81173.8,0.0,1.0,0.0,0.0]
[1778118914691,77.24,81173.27,0.0,1.0,0.0,0.0]
[1778118914704,77.24,81173.27,0.0,1.0,0.0,0.0]
[1778118914724,77.24,81175.13,0.0,1.0,0.0,0.0]
[1778118918752,77.24,81178.39,0.0,1.0,0.0,0.0]
[1778118919759,77.24,81182.58,0.0,1.0,0.0,0.0]
[1778118921012,77.24,81182.58,0.0,1.0,0.0,0.0]
[1778118921206,77.24,81182.58,0.0,1.0,0.0,0.0]
[1778118921235,77.24,81182.58,0.0,1.0,0.0,0.0]
[1778118921451,77.24,81182.58,0.0,1.0,0.0,0.0]
[1778118921306,77.24,81183.41,0.0,1.0,0.0,0.0]
[1778118924794,77.24,81186.44,0.0,1.0,0.0,0.0]
[1778118925801,77.24,81191.52,0.0,1.0,0.0,0.0]
[1778118926808,77.24,81194.53,0.0,1.0,0.0,0.0]
[1778118927738,77.24,81194.53,0.0,1.0,0.0,0.0]
[1778118927950,77.24,81194.53,0.0,1.0,0.0,0.0]
[1778118928020,77.24,81193.72,0.0,1.0,0.0,0.0]
[1778118928710,77.24,81193.72,0.0,1.0,0.0,0.0]
[1778118928951,77.24,81193.72,0.0,1.0,0.0,0.0]
[1778118931843,77.24,81193.37,0.0,1.0,0.0,0.0]
[1778118932850,77.24,81188.35,0.0,1.0,0.0,0.0]
[1778118934720,77.24,81188.67,0.0,1.0,0.0,0.0]
[1778118934896,77.24,81188.67,0.0,1.0,0.0,0.0]
[1778118934951,77.24,81188.67,0.0,1.0,0.0,0.0]
[1778118934984,77.24,81188.96,0.0,1.0,0.0,0.0]
[1778118940906,77.24,81188.76,0.0,1.0,0.0,0.0]
[1778118945451,77.24,81189.22,0.0,1.0,0.0,0.0]
[1778118945539,77.24,81189.28,0.0,1.0,0.0,0.0]
[1778118945700,77.24,81189.28,0.0,1.0,0.0,0.0]
[1778118945720,77.24,81189.28,0.0,1.0,0.0,0.0]
[1778118945950,77.24,81189.28,0.0,1.0,0.0,0.0]
[1778118949969,77.24,81190.5,0.0,1.0,0.0,0.0]
[1778118951365,77.24,81190.5,0.0,1.0,0.0,0.0]
[1778118951453,77.24,81190.5,0.0,1.0,0.0,0.0]
[1778118951524,77.24,81189.48,0.0,1.0,0.0,0.0]
[1778118951576,77.24,81189.48,0.0,1.0,0.0,0.0]
[1778118951701,77.24,81189.48,0.0,1.0,0.0,0.0]
[1778118959032,77.24,81187.63,0.0,1.0,0.0,0.0]
[1778118960239,77.24,81187.63,0.0,1.0,0.0,0.0]
[1778118960449,77.24,81187.63,0.0,1.0,0.0,0.0]
[1778118960537,77.24,81185.04,0.0,1.0,0.0,0.0]
[1778118960692,77.24,81185.04,0.0,1.0,0.0,0.0]
[1778118960700,77.24,81185.04,0.0,1.0,0.0,0.0]
[1778118966081,77.24,81184.24,0.0,1.0,0.0,0.0]
[1778118970109,77.24,81186.69,0.0,1.0,0.0,0.0]
[1778118971116,77.24,81188.33,0.0,1.0,0.0,0.0]
[1778118971712,77.24,81188.33,0.0,1.0,0.0,0.0]
[1778118971951,77.24,81188.33,0.0,1.0,0.0,0.0]
[1778118972032,77.24,81188.33,0.0,1.0,0.0,0.0]
[1778118972202,77.24,81188.33,0.0,1.0,0.0,0.0]
[1778118972300,77.24,81190.48,0.0,1.0,0.0,0.0]
[1778118973130,77.24,81191.77,0.0,1.0,0.0,0.0]
[1778118974137,77.24,81190.65,0.0,1.0,0.0,0.0]
[1778118976151,77.24,81178.89,0.0,1.0,0.0,0.0]
[1778118977158,77.24,81166.06,0.0,1.0,0.0,0.0]
[1778118978165,77.24,81166.22,0.0,1.0,0.0,0.0]
[1778118978852,77.24,81166.22,0.0,1.0,0.0,0.0]
[1778118978951,77.24,81166.22,0.0,1.0,0.0,0.0]
[1778118979200,77.24,81166.22,0.0,1.0,0.0,0.0]
[1778118979452,77.24,81166.22,0.0,1.0,0.0,0.0]
[1778118979539,77.24,81166.41,0.0,1.0,0.0,0.0]
[1778118981190,77.24,81180.47,0.0,1.0,0.0,0.0]
[1778118982197,77.24,81189.03,0.0,1.0,0.0,0.0]
[1778118983204,77.24,81193.53,0.0,1.0,0.0,0.0]
[1778118985327,77.24,81193.54,0.0,1.0,0.0,0.0]
[1778118985450,77.24,81193.54,0.0,1.0,0.0,0.0]
[1778118985513,77.24,81197.29,0.0,1.0,0.0,0.0]
[1778118986316,77.24,81197.29,0.0,1.0,0.0,0.0]
[1778118986451,77.24,81197.29,0.0,1.0,0.0,0.0]
[1778118986550,77.24,81198.99,0.0,1.0,0.0,0.0]
[1778118991260,77.24,81197.1,0.0,1.0,0.0,0.0]
[1778118992327,77.24,81197.1,0.0,1.0,0.0,0.0]
[1778118992451,77.24,81197.1,0.0,1.0,0.0,0.0]
[1778118992483,77.24,81196.64,0.0,1.0,0.0,0.0]
[1778118992795,77.24,81196.64,0.0,1.0,0.0,0.0]
[1778118992952,77.24,81196.64,0.0,1.0,0.0,0.0]
[1778118996295,77.24,81198.35,0.0,1.0,0.0,0.0]
[1778119000323,77.24,81196.46,0.0,1.0,0.0,0.0]
[1778119001198,77.24,81196.46,0.0,1.0,0.0,0.0]
[1778119001453,77.24,81196.46,0.0,1.0,0.0,0.0]
[1778119001466,77.24,81196.46,0.0,1.0,0.0,0.0]
[1778119001670,77.24,81196.46,0.0,1.0,0.0,0.0]
[1778119001710,77.24,81196.46,0.0,1.0,0.0,0.0]
[1778119002337,77.24,81193.77,0.0,1.0,0.0,0.0]
[1778119003344,77.24,81191.54,0.0,1.0,0.0,0.0]
[1778119008379,77.24,81191.15,0.0,1.0,0.0,0.0]
[1778119012407,77.24,81192.27,0.0,1.0,0.0,0.0]
[1778119013796,77.24,81192.11,0.0,1.0,0.0,0.0]
[1778119013952,77.24,81192.11,0.0,1.0,0.0,0.0]
[1778119014125,77.24,81192.11,0.0,1.0,0.0,0.0]
[1778119014202,77.24,81192.11,0.0,1.0,0.0,0.0]
[1778119014421,77.24,81192.15,0.0,1.0,0.0,0.0]
[1778119016435,77.24,81194.17,0.0,1.0,0.0,0.0]
[1778119021470,77.24,81193.99,0.0,1.0,0.0,0.0]
[1778119025498,77.24,81192.76,0.0,1.0,0.0,0.0]
[1778119029526,77.24,81194.51,0.0,1.0,0.0,0.0]
[1778119030533,77.24,81196.88,0.0,1.0,0.0,0.0]
[1778119030863,77.24,81196.88,0.0,1.0,0.0,0.0]
[1778119030953,77.24,81196.88,0.0,1.0,0.0,0.0]
[1778119031303,77.24,81196.88,0.0,1.0,0.0,0.0]
[1778119031451,77.24,81196.88,0.0,1.0,0.0,0.0]
[1778119031540,77.24,81199.12,0.0,1.0,0.0,0.0]
[1778119033554,77.24,81201.18,0.0,1.0,0.0,0.0]
[1778119040604,77.24,81201.02,0.0,1.0,0.0,0.0]
[1778119041610,77.24,81198.64,0.0,1.0,0.0,0.0]
[1778119042612,77.24,81198.64,0.0,1.0,0.0,0.0]
[1778119042617,77.24,81197.34,0.0,1.0,0.0,0.0]
[1778119042704,77.24,81197.34,0.0,1.0,0.0,0.0]
[1778119043217,77.24,81197.34,0.0,1.0,0.0,0.0]
[1778119043452,77.24,81197.34,0.0,1.0,0.0,0.0]
[1778119043624,77.24,81196.27,0.0,1.0,0.0,0.0]
[1778119048661,77.24,81196.8,0.0,1.0,0.0,0.0]
[1778119049911,77.24,81196.8,0.0,1.0,0.0,0.0]
[1778119049952,77.24,81196.8,0.0,1.0,0.0,0.0]
[1778119050550,77.24,81196.8,0.0,1.0,0.0,0.0]
[1778119050651,77.24,81196.46,0.0,1.0,0.0,0.0]
[1778119050699,77.24,81196.46,0.0,1.0,0.0,0.0]
[1778119051680,77.24,81196.07,0.0,1.0,0.0,0.0]
[1778119057722,77.24,81196.32,0.0,1.0,0.0,0.0]
[1778119061683,77.24,81196.41,0.0,1.0,0.0,0.0]
[1778119061701,77.24,81196.41,0.0,1.0,0.0,0.0]
[1778119062284,77.24,81196.41,0.0,1.0,0.0,0.0]
[1778119062450,77.24,81196.41,0.0,1.0,0.0,0.0]
[1778119062550,77.24,81196.42,0.0,1.0,0.0,0.0]
[1778119063764,77.24,81191.09,0.0,1.0,0.0,0.0]
[1778119069107,77.24,81190.64,0.0,1.0,0.0,0.0]
[1778119069202,77.24,81190.64,0.0,1.0,0.0,0.0]
[1778119069397,77.24,81191.34,0.0,1.0,0.0,0.0]
[1778119069790,77.24,81191.34,0.0,1.0,0.0,0.0]
[1778119069953,77.24,81191.34,0.0,1.0,0.0,0.0]
[1778119075848,77.24,81191.09,0.0,1.0,0.0,0.0]
[1778119079876,77.24,81190.31,0.0,1.0,0.0,0.0]
[1778119081582,77.24,81190.31,0.0,1.0,0.0,0.0]
[1778119081646,77.24,81185.95,0.0,1.0,0.0,0.0]
[1778119081703,77.24,81185.95,0.0,1.0,0.0,0.0]
[1778119082366,77.24,81185.95,0.0,1.0,0.0,0.0]
[1778119082452,77.24,81185.95,0.0,1.0,0.0,0.0]
[1778119082465,77.24,81185.51,0.0,1.0,0.0,0.0]
[1778119086925,77.24,81178.14,0.0,1.0,0.0,0.0]
[1778119087932,77.24,81175.48,0.0,1.0,0.0,0.0]
[1778119088845,77.24,81175.48,0.0,1.0,0.0,0.0]
[1778119088952,77.24,81175.48,0.0,1.0,0.0,0.0]
[1778119089612,77.24,81175.48,0.0,1.0,0.0,0.0]
[1778119089017,77.24,81176.6,0.0,1.0,0.0,0.0]
[1778119089946,77.24,81177.43,0.0,1.0,0.0,0.0]
[1778119092967,77.24,81176.21,0.0,1.0,0.0,0.0]
[1778119093974,77.24,81174.99,0.0,1.0,0.0,0.0]
[1778119096207,77.24,81175.22,0.0,1.0,0.0,0.0]
[1778119096450,77.24,81175.22,0.0,1.0,0.0,0.0]
[1778119096674,77.24,81175.22,0.0,1.0,0.0,0.0]
[1778119096700,77.24,81175.22,0.0,1.0,0.0,0.0]
[1778119096551,77.24,81176.04,0.0,1.0,0.0,0.0]
[1778119102030,77.24,81174.52,0.0,1.0,0.0,0.0]
[1778119103037,77.24,81163.99,0.0,1.0,0.0,0.0]
[1778119103888,77.24,81163.99,0.0,1.0,0.0,0.0]
[1778119103950,77.24,81163.99,0.0,1.0,0.0,0.0]
[1778119104391,77.24,81163.99,0.0,1.0,0.0,0.0]
[1778119104449,77.24,81163.99,0.0,1.0,0.0,0.0]
[1778119104539,77.24,81162.38,0.0,1.0,0.0,0.0]
[1778119105051,77.24,81159.92,0.0,1.0,0.0,0.0]
[1778119106058,77.24,81156.34,0.0,1.0,0.0,0.0]
[1778119107066,77.24,81157.65,0.0,1.0,0.0,0.0]
[1778119111093,77.24,81154.28,0.0,1.0,0.0,0.0]
[1778119112522,77.24,81154.28,0.0,1.0,0.0,0.0]
[1778119112701,77.24,81154.28,0.0,1.0,0.0,0.0]
[1778119112553,77.24,81153.27,0.0,1.0,0.0,0.0]
[1778119112805,77.24,81153.27,0.0,1.0,0.0,0.0]
[1778119112950,77.24,81153.27,0.0,1.0,0.0,0.0]
[1778119113108,77.24,81154.7,0.0,1.0,0.0,0.0]
[1778119115122,77.24,81157.38,0.0,1.0,0.0,0.0]
[1778119116129,77.24,81159.47,0.0,1.0,0.0,0.0]
[1778119117512,77.24,81159.47,0.0,1.0,0.0,0.0]
[1778119117586,77.24,81159.47,0.0,1.0,0.0,0.0]
[1778119117666,77.24,81160.22,0.0,1.0,0.0,0.0]
[1778119118002,77.24,81160.22,0.0,1.0,0.0,0.0]
[1778119118202,77.24,81160.22,0.0,1.0,0.0,0.0]
[1778119118241,77.24,81164.68,0.0,1.0,0.0,0.0]
[1778119119152,77.24,81166.84,0.0,1.0,0.0,0.0]
[1778119120159,77.24,81167.52,0.0,1.0,0.0,0.0]
[1778119125681,77.24,81168.01,0.0,1.0,0.0,0.0]
[1778119125702,77.24,81168.01,0.0,1.0,0.0,0.0]
[1778119126201,77.24,81172.09,0.0,1.0,0.0,0.0]
[1778119126926,77.24,81172.09,0.0,1.0,0.0,0.0]
[1778119126950,77.24,81172.09,0.0,1.0,0.0,0.0]
[1778119127208,77.24,81169.98,0.0,1.0,0.0,0.0]
[1778119133250,77.24,81169.88,0.0,1.0,0.0,0.0]
[1778119136271,77.24,81169.09,0.0,1.0,0.0,0.0]
[1778119137406,77.24,81169.09,0.0,1.0,0.0,0.0]
[1778119137452,77.24,81169.09,0.0,1.0,0.0,0.0]
[1778119137550,77.24,81168.37,0.0,1.0,0.0,0.0]
[1778119138615,77.24,81168.37,0.0,1.0,0.0,0.0]
[1778119138699,77.24,81168.37,0.0,1.0,0.0,0.0]
[1778119139292,77.24,81169.94,0.0,1.0,0.0,0.0]
[1778119144327,77.24,81170.13,0.0,1.0,0.0,0.0]
[1778119148355,77.24,81171.81,0.0,1.0,0.0,0.0]
[1778119150369,77.24,81172.56,0.0,1.0,0.0,0.0]
[1778119151011,77.24,81172.56,0.0,1.0,0.0,0.0]
[1778119151203,77.24,81172.56,0.0,1.0,0.0,0.0]
[1778119151376,77.24,81172.91,0.0,1.0,0.0,0.0]
[1778119152156,77.24,81172.91,0.0,1.0,0.0,0.0]
[1778119152199,77.24,81172.91,0.0,1.0,0.0,0.0]
[1778119154397,77.24,81170.77,0.0,1.0,0.0,0.0]
[1778119155404,77.24,81169.84,0.0,1.0,0.0,0.0]
[1778119158425,77.24,81170.55,0.0,1.0,0.0,0.0]
[1778119160439,77.24,81171.12,0.0,1.0,0.0,0.0]
[1778119162453,77.24,81171.85,0.0,1.0,0.0,0.0]
[1778119163348,77.24,81171.85,0.0,1.0,0.0,0.0]
[1778119163448,77.24,81171.85,0.0,1.0,0.0,0.0]
[1778119163460,77.24,81178.49,0.0,1.0,0.0,0.0]
[1778119164467,77.24,81181.1,0.0,1.0,0.0,0.0]
[1778119165124,77.24,81181.1,0.0,1.0,0.0,0.0]
[1778119165200,77.24,81181.1,0.0,1.0,0.0,0.0]
[1778119165474,77.24,81182.02,0.0,1.0,0.0,0.0]
[1778119167488,77.24,81182.67,0.0,1.0,0.0,0.0]
[1778119170509,77.24,81183.28,0.0,1.0,0.0,0.0]
[1778119171516,77.24,81182.97,0.0,1.0,0.0,0.0]
[1778119175544,77.24,81183.64,0.0,1.0,0.0,0.0]
[1778119176551,77.24,81185.87,0.0,1.0,0.0,0.0]
[1778119177558,77.24,81186.44,0.0,1.0,0.0,0.0]
[1778119177851,77.24,81186.44,0.0,1.0,0.0,0.0]
[1778119177951,77.24,81186.44,0.0,1.0,0.0,0.0]
[1778119178565,77.24,81187.83,0.0,1.0,0.0,0.0]
[1778119179227,77.24,81187.83,0.0,1.0,0.0,0.0]
[1778119179451,77.24,81187.83,0.0,1.0,0.0,0.0]
[1778119184534,77.24,81187.95,0.0,1.0,0.0,0.0]
[1778119184698,77.24,81187.95,0.0,1.0,0.0,0.0]
[1778119184783,77.24,81184.27,0.0,1.0,0.0,0.0]
[1778119185619,77.24,81181.41,0.0,1.0,0.0,0.0]
[1778119186447,77.24,81181.41,0.0,1.0,0.0,0.0]
[1778119186701,77.24,81181.41,0.0,1.0,0.0,0.0]
[1778119186777,77.24,81178.38,0.0,1.0,0.0,0.0]
[1778119188640,77.24,81176.87,0.0,1.0,0.0,0.0]
[1778119191661,77.24,81177.3,0.0,1.0,0.0,0.0]
[1778119192668,77.24,81178.41,0.0,1.0,0.0,0.0]
[1778119193675,77.24,81178.0,0.0,1.0,0.0,0.0]
[1778119196696,77.24,81181.59,0.0,1.0,0.0,0.0]
[1778119197703,77.24,81171.57,0.0,1.0,0.0,0.0]
[1778119198710,77.24,81169.68,0.0,1.0,0.0,0.0]
[1778119199422,77.24,81169.68,0.0,1.0,0.0,0.0]
[1778119199448,77.24,81169.68,0.0,1.0,0.0,0.0]
[1778119199725,77.24,81167.48,0.0,1.0,0.0,0.0]
[1778119201739,77.24,81169.91,0.0,1.0,0.0,0.0]
[1778119202746,77.24,81172.17,0.0,1.0,0.0,0.0]
[1778119203753,77.24,81170.92,0.0,1.0,0.0,0.0]
[1778119204317,77.24,81170.92,0.0,1.0,0.0,0.0]
[1778119204450,77.24,81170.92,0.0,1.0,0.0,0.0]
[1778119204760,77.24,81167.97,0.0,1.0,0.0,0.0]
[1778119205767,77.24,81167.25,0.0,1.0,0.0,0.0]
[1778119207782,77.24,81165.71,0.0,1.0,0.0,0.0]
[1778119208789,77.24,81164.11,0.0,1.0,0.0,0.0]
[1778119209796,77.24,81161.84,0.0,1.0,0.0,0.0]
[1778119209852,77.24,81161.84,0.0,1.0,0.0,0.0]
[1778119209948,77.24,81161.84,0.0,1.0,0.0,0.0]
[1778119210803,77.24,81159.34,0.0,1.0,0.0,0.0]
[1778119211203,77.24,81159.34,0.0,1.0,0.0,0.0]
[1778119211810,77.24,81159.02,0.0,1.0,0.0,0.0]
[1778119213825,77.24,81164.87,0.0,1.0,0.0,0.0]
[1778119214940,77.24,81164.87,0.0,1.0,0.0,0.0]
[1778119214950,77.24,81164.87,0.0,1.0,0.0,0.0]
[1778119214972,77.24,81173.77,0.0,1.0,0.0,0.0]
[1778119215840,77.24,81173.09,0.0,1.0,0.0,0.0]
[1778119216847,77.24,81166.05,0.0,1.0,0.0,0.0]
[1778119218199,77.24,81166.05,0.0,1.0,0.0,0.0]
[1778119218453,77.24,81166.05,0.0,1.0,0.0,0.0]
[1778119218531,77.24,81167.1,0.0,1.0,0.0,0.0]
[1778119218861,77.24,81161.95,0.0,1.0,0.0,0.0]
[1778119221882,77.24,81163.03,0.0,1.0,0.0,0.0]
[1778119225049,77.24,81163.01,0.0,1.0,0.0,0.0]
[1778119225200,77.24,81163.01,0.0,1.0,0.0,0.0]
[1778119225264,77.24,81162.06,0.0,1.0,0.0,0.0]
[1778119226780,77.24,81159.0,0.0,1.0,0.0,0.0]
[1778119226917,77.24,81151.35,0.0,1.0,0.0,0.0]
[1778119227924,77.24,81150.39,0.0,1.0,0.0,0.0]
[1778119229198,77.24,81150.39,0.0,1.0,0.0,0.0]
[1778119229270,77.24,81150.15,0.0,1.0,0.0,0.0]
[1778119229938,77.24,81151.53,0.0,1.0,0.0,0.0]
[1778119231682,77.24,81151.53,0.0,1.0,0.0,0.0]
[1778119231699,77.24,81151.53,0.0,1.0,0.0,0.0]
[1778119231781,77.24,81151.55,0.0,1.0,0.0,0.0]
[1778119231952,77.24,81155.38,0.0,1.0,0.0,0.0]
[1778119236987,77.24,81154.36,0.0,1.0,0.0,0.0]
[1778119238234,77.24,81154.36,0.0,1.0,0.0,0.0]
[1778119238449,77.24,81154.36,0.0,1.0,0.0,0.0]
[1778119240509,77.24,81153.49,0.0,1.0,0.0,0.0]
[1778119240701,77.24,81153.49,0.0,1.0,0.0,0.0]
[1778119240702,77.24,81153.45,0.0,1.0,0.0,0.0]
[1778119242024,77.24,81159.26,0.0,1.0,0.0,0.0]
[1778119243428,77.24,81159.26,0.0,1.0,0.0,0.0]
[1778119243449,77.24,81159.26,0.0,1.0,0.0,0.0]
[1778119247059,77.24,81161.61,0.0,1.0,0.0,0.0]
[1778119248859,77.24,81161.61,0.0,1.0,0.0,0.0]
[1778119248951,77.24,81161.45,0.0,1.0,0.0,0.0]
[1778119250408,77.24,81160.44,0.0,1.0,0.0,0.0]
[1778119250452,77.24,81160.44,0.0,1.0,0.0,0.0]
[1778119250533,77.24,81161.46,0.0,1.0,0.0,0.0]
[1778119252094,77.24,81159.93,0.0,1.0,0.0,0.0]
[1778119254411,77.24,81159.58,0.0,1.0,0.0,0.0]
[1778119254450,77.24,81159.58,0.0,1.0,0.0,0.0]
[1778119254545,77.24,81161.88,0.0,1.0,0.0,0.0]
[1778119258432,77.24,81162.31,0.0,1.0,0.0,0.0]
[1778119258514,77.24,81160.08,0.0,1.0,0.0,0.0]
[1778119259143,77.24,81156.08,0.0,1.0,0.0,0.0]
[1778119260353,77.24,81156.08,0.0,1.0,0.0,0.0]
[1778119260451,77.24,81156.08,0.0,1.0,0.0,0.0]
[1778119260551,77.24,81152.37,0.0,1.0,0.0,0.0]
[1778119262164,77.24,81156.75,0.0,1.0,0.0,0.0]
[1778119263171,77.24,81162.85,0.0,1.0,0.0,0.0]
[1778119265193,77.24,81159.02,0.0,1.0,0.0,0.0]
[1778119266194,77.24,81157.15,0.0,1.0,0.0,0.0]
[1778119267201,77.24,81155.07,0.0,1.0,0.0,0.0]
[1778119268208,77.24,81154.03,0.0,1.0,0.0,0.0]
[1778119269215,77.24,81155.49,0.0,1.0,0.0,0.0]
[1778119270222,77.24,81157.34,0.0,1.0,0.0,0.0]
[1778119273243,77.24,81155.87,0.0,1.0,0.0,0.0]
[1778119276264,77.24,81157.11,0.0,1.0,0.0,0.0]
[1778119280292,77.24,81164.06,0.0,1.0,0.0,0.0]
[1778119281299,77.24,81170.47,0.0,1.0,0.0,0.0]
[1778119282306,77.24,81173.0,0.0,1.0,0.0,0.0]
[1778119283313,77.24,81174.52,0.0,1.0,0.0,0.0]
[1778119284320,77.24,81179.61,0.0,1.0,0.0,0.0]
[1778119285327,77.24,81172.19,0.0,1.0,0.0,0.0]
[1778119286334,77.24,81164.29,0.0,1.0,0.0,0.0]
[1778119287341,77.24,81161.19,0.0,1.0,0.0,0.0]
[1778119290362,77.24,81158.83,0.0,1.0,0.0,0.0]
[1778119291369,77.24,81158.35,0.0,1.0,0.0,0.0]
[1778119296404,77.24,81159.37,0.0,1.0,0.0,0.0]
[1778119297411,77.24,81153.15,0.0,1.0,0.0,0.0]
[1778119298418,77.24,81148.49,0.0,1.0,0.0,0.0]
[1778119302446,77.24,81147.29,0.0,1.0,0.0,0.0]
[1778119305467,77.24,81149.27,0.0,1.0,0.0,0.0]
[1778119310502,77.24,81149.14,0.0,1.0,0.0,0.0]
[1778119312516,77.24,81146.52,0.0,1.0,0.0,0.0]
[1778119313549,77.24,81146.52,0.0,1.0,0.0,0.0]
[1778119313589,77.24,81142.63,0.0,1.0,0.0,0.0]
[1778119314643,77.24,81136.44,0.0,1.0,0.0,0.0]
[1778119317212,77.24,81135.62,0.0,1.0,0.0,0.0]
[1778119319142,77.24,81135.42,0.0,1.0,0.0,0.0]
[1778119319202,77.24,81135.42,0.0,1.0,0.0,0.0]
[1778119319567,77.24,81132.24,0.0,1.0,0.0,0.0]
[1778119322600,77.24,81133.24,0.0,1.0,0.0,0.0]
[1778119322700,77.24,81133.24,0.0,1.0,0.0,0.0]
[1778119324602,77.24,81127.78,0.0,1.0,0.0,0.0]
[1778119325609,77.24,81123.68,0.0,1.0,0.0,0.0]
[1778119326616,77.24,81120.07,0.0,1.0,0.0,0.0]
[1778119327727,77.24,81120.07,0.0,1.0,0.0,0.0]
[1778119327802,77.24,81119.04,0.0,1.0,0.0,0.0]
[1778119327950,77.24,81119.04,0.0,1.0,0.0,0.0]
[1778119328055,77.24,81119.04,0.0,1.0,0.0,0.0]
[1778119328200,77.24,81119.04,0.0,1.0,0.0,0.0]
[1778119332658,77.24,81117.96,0.0,1.0,0.0,0.0]
[1778119333665,77.24,81123.15,0.0,1.0,0.0,0.0]
[1778119334672,77.24,81124.21,0.0,1.0,0.0,0.0]
[1778119336686,77.24,81135.35,0.0,1.0,0.0,0.0]
[1778119337693,77.24,81139.67,0.0,1.0,0.0,0.0]
[1778119338550,77.24,81139.67,0.0,1.0,0.0,0.0]
[1778119338704,77.24,81139.67,0.0,1.0,0.0,0.0]
[1778119338731,77.24,81139.67,0.0,1.0,0.0,0.0]
[1778119338760,77.24,81141.25,0.0,1.0,0.0,0.0]
[1778119338951,77.24,81141.25,0.0,1.0,0.0,0.0]
[1778119344742,77.24,81146.34,0.0,1.0,0.0,0.0]
[1778119345749,77.24,81148.02,0.0,1.0,0.0,0.0]
[1778119346756,77.24,81151.02,0.0,1.0,0.0,0.0]
[1778119348770,77.24,81153.15,0.0,1.0,0.0,0.0]
[1778119349936,77.24,81153.15,0.0,1.0,0.0,0.0]
[1778119349956,77.24,81153.15,0.0,1.0,0.0,0.0]
[1778119349777,77.24,81150.4,0.0,1.0,0.0,0.0]
[1778119350220,77.24,81150.4,0.0,1.0,0.0,0.0]
[1778119350449,77.24,81150.4,0.0,1.0,0.0,0.0]
[1778119350784,77.24,81150.92,0.0,1.0,0.0,0.0]
[1778119351791,77.24,81146.41,0.0,1.0,0.0,0.0]
[1778119352798,77.24,81145.29,0.0,1.0,0.0,0.0]
[1778119355111,77.24,81145.45,0.0,1.0,0.0,0.0]
[1778119355204,77.24,81145.45,0.0,1.0,0.0,0.0]
[1778119355323,77.24,81145.45,0.0,1.0,0.0,0.0]
[1778119355450,77.24,81145.45,0.0,1.0,0.0,0.0]
[1778119355819,77.24,81146.21,0.0,1.0,0.0,0.0]
[1778119356826,77.24,81142.17,0.0,1.0,0.0,0.0]
[1778119357833,77.24,81136.62,0.0,1.0,0.0,0.0]
[1778119358037,77.24,81136.62,0.0,1.0,0.0,0.0]
[1778119358202,77.24,81136.62,0.0,1.0,0.0,0.0]
[1778119361707,77.24,81136.8,0.0,1.0,0.0,0.0]
[1778119361950,77.24,81136.8,0.0,1.0,0.0,0.0]
[1778119361861,77.24,81136.79,0.0,1.0,0.0,0.0]
[1778119362868,77.24,81140.69,0.0,1.0,0.0,0.0]
[1778119363875,77.24,81139.64,0.0,1.0,0.0,0.0]
[1778119364087,77.24,81139.64,0.0,1.0,0.0,0.0]
[1778119364202,77.24,81139.64,0.0,1.0,0.0,0.0]
[1778119364882,77.24,81138.16,0.0,1.0,0.0,0.0]
[1778119365889,77.24,81137.08,0.0,1.0,0.0,0.0]
[1778119368910,77.24,81138.29,0.0,1.0,0.0,0.0]
[1778119369917,77.24,81134.85,0.0,1.0,0.0,0.0]
[1778119371931,77.24,81128.71,0.0,1.0,0.0,0.0]
[1778119372938,77.24,81125.3,0.0,1.0,0.0,0.0]
[1778119373180,77.24,81125.3,0.0,1.0,0.0,0.0]
[1778119373205,77.24,81125.3,0.0,1.0,0.0,0.0]
[1778119373856,77.24,81125.3,0.0,1.0,0.0,0.0]
[1778119373954,77.24,81125.3,0.0,1.0,0.0,0.0]
[1778119373957,77.24,81125.54,0.0,1.0,0.0,0.0]
[1778119378980,77.24,81125.71,0.0,1.0,0.0,0.0]
[1778119381204,77.24,81125.42,0.0,1.0,0.0,0.0]
[1778119381454,77.24,81125.42,0.0,1.0,0.0,0.0]
[1778119381536,77.24,81125.42,0.0,1.0,0.0,0.0]
[1778119381701,77.24,81125.42,0.0,1.0,0.0,0.0]
[1778119381797,77.24,81125.06,0.0,1.0,0.0,0.0]
[1778119382001,77.24,81123.26,0.0,1.0,0.0,0.0]
[1778119383008,77.24,81122.07,0.0,1.0,0.0,0.0]
[1778119386029,77.24,81126.26,0.0,1.0,0.0,0.0]
[1778119387199,77.24,81126.26,0.0,1.0,0.0,0.0]
[1778119387452,77.24,81126.26,0.0,1.0,0.0,0.0]
[1778119387475,77.24,81126.26,0.0,1.0,0.0,0.0]
[1778119387700,77.24,81126.26,0.0,1.0,0.0,0.0]
[1778119387799,77.24,81128.82,0.0,1.0,0.0,0.0]
[1778119388043,77.24,81132.2,0.0,1.0,0.0,0.0]
[1778119389050,77.24,81133.57,0.0,1.0,0.0,0.0]
[1778119390057,77.24,81131.72,0.0,1.0,0.0,0.0]
[1778119391064,77.24,81135.83,0.0,1.0,0.0,0.0]
[1778119392646,77.24,81139.02,0.0,1.0,0.0,0.0]
[1778119393155,77.24,81139.02,0.0,1.0,0.0,0.0]
[1778119393206,77.24,81139.02,0.0,1.0,0.0,0.0]
[1778119393395,77.24,81139.02,0.0,1.0,0.0,0.0]
[1778119393453,77.24,81139.02,0.0,1.0,0.0,0.0]
[1778119393542,77.24,81137.58,0.0,1.0,0.0,0.0]
[1778119394085,77.24,81138.78,0.0,1.0,0.0,0.0]
[1778119395092,77.24,81143.01,0.0,1.0,0.0,0.0]
[1778119396977,77.24,81143.01,0.0,1.0,0.0,0.0]
[1778119397131,77.24,81142.18,0.0,1.0,0.0,0.0]
[1778119397202,77.24,81142.18,0.0,1.0,0.0,0.0]
[1778119397301,77.24,81141.33,0.0,1.0,0.0,0.0]
[1778119403148,77.24,81139.13,0.0,1.0,0.0,0.0]
[1778119407176,77.24,81140.26,0.0,1.0,0.0,0.0]
[1778119408517,77.24,81140.26,0.0,1.0,0.0,0.0]
[1778119408701,77.24,81140.26,0.0,1.0,0.0,0.0]
[1778119408716,77.24,81140.26,0.0,1.0,0.0,0.0]
[1778119408952,77.24,81140.26,0.0,1.0,0.0,0.0]
[1778119408817,77.24,81140.3,0.0,1.0,0.0,0.0]
[1778119409190,77.24,81138.41,0.0,1.0,0.0,0.0]
[1778119411204,77.24,81137.6,0.0,1.0,0.0,0.0]
[1778119414386,77.24,81136.84,0.0,1.0,0.0,0.0]
[1778119414451,77.24,81136.84,0.0,1.0,0.0,0.0]
[1778119414509,77.24,81136.84,0.0,1.0,0.0,0.0]
[1778119414704,77.24,81136.84,0.0,1.0,0.0,0.0]
[1778119414801,77.24,81136.26,0.0,1.0,0.0,0.0]
[1778119420267,77.24,81136.3,0.0,1.0,0.0,0.0]
[1778119421077,77.24,81136.3,0.0,1.0,0.0,0.0]
[1778119421204,77.24,81136.3,0.0,1.0,0.0,0.0]
[1778119421300,77.24,81136.3,0.0,1.0,0.0,0.0]
[1778119421451,77.24,81136.3,0.0,1.0,0.0,0.0]
[1778119421550,77.24,81136.05,0.0,1.0,0.0,0.0]
[1778119425303,77.24,81131.74,0.0,1.0,0.0,0.0]
[1778119426499,77.24,81131.74,0.0,1.0,0.0,0.0]
[1778119426702,77.24,81131.74,0.0,1.0,0.0,0.0]
[1778119426877,77.24,81131.74,0.0,1.0,0.0,0.0]
[1778119426952,77.24,81131.74,0.0,1.0,0.0,0.0]
[1778119426994,77.24,81129.95,0.0,1.0,0.0,0.0]
[1778119427317,77.24,81132.2,0.0,1.0,0.0,0.0]
[1778119429331,77.24,81133.75,0.0,1.0,0.0,0.0]
[1778119430863,77.24,81133.75,0.0,1.0,0.0,0.0]
[1778119430949,77.24,81133.75,0.0,1.0,0.0,0.0]
[1778119430905,77.24,81138.95,0.0,1.0,0.0,0.0]
[1778119431304,77.24,81138.95,0.0,1.0,0.0,0.0]
[1778119431454,77.24,81138.95,0.0,1.0,0.0,0.0]
[1778119431553,77.24,81142.39,0.0,1.0,0.0,0.0]
[1778119432352,77.24,81144.59,0.0,1.0,0.0,0.0]
[1778119433359,77.24,81149.3,0.0,1.0,0.0,0.0]
[1778119434330,77.24,81149.3,0.0,1.0,0.0,0.0]
[1778119434452,77.24,81149.3,0.0,1.0,0.0,0.0]
[1778119434552,77.24,81152.71,0.0,1.0,0.0,0.0]
[1778119435375,77.24,81154.97,0.0,1.0,0.0,0.0]
[1778119436380,77.24,81158.04,0.0,1.0,0.0,0.0]
[1778119437170,77.24,81158.04,0.0,1.0,0.0,0.0]
[1778119437222,77.24,81158.04,0.0,1.0,0.0,0.0]
[1778119437387,77.24,81159.29,0.0,1.0,0.0,0.0]
[1778119440408,77.24,81158.05,0.0,1.0,0.0,0.0]
[1778119441415,77.24,81157.1,0.0,1.0,0.0,0.0]
[1778119442311,77.24,81157.1,0.0,1.0,0.0,0.0]
[1778119442454,77.24,81157.1,0.0,1.0,0.0,0.0]
[1778119445443,77.24,81154.86,0.0,1.0,0.0,0.0]
[1778119446450,77.24,81149.87,0.0,1.0,0.0,0.0]
[1778119447457,77.24,81138.13,0.0,1.0,0.0,0.0]
[1778119448512,77.24,81138.13,0.0,1.0,0.0,0.0]
[1778119448707,77.24,81138.13,0.0,1.0,0.0,0.0]
[1778119449044,77.24,81138.13,0.0,1.0,0.0,0.0]
[1778119449046,77.24,81131.94,0.0,1.0,0.0,0.0]
[1778119449203,77.24,81131.94,0.0,1.0,0.0,0.0]
[1778119449471,77.24,81130.91,0.0,1.0,0.0,0.0]
[1778119452492,77.24,81130.0,0.0,1.0,0.0,0.0]
[1778119454506,77.24,81126.79,0.0,1.0,0.0,0.0]
[1778119455513,77.24,81122.38,0.0,1.0,0.0,0.0]
[1778119456520,77.24,81117.92,0.0,1.0,0.0,0.0]
[1778119457934,77.24,81117.92,0.0,1.0,0.0,0.0]
[1778119457950,77.24,81117.92,0.0,1.0,0.0,0.0]
[1778119458035,77.24,81114.31,0.0,1.0,0.0,0.0]
[1778119458278,77.24,81114.31,0.0,1.0,0.0,0.0]
[1778119458452,77.24,81114.31,0.0,1.0,0.0,0.0]
[1778119463569,77.24,81115.58,0.0,1.0,0.0,0.0]
[1778119464908,77.24,81115.58,0.0,1.0,0.0,0.0]
[1778119464952,77.24,81115.58,0.0,1.0,0.0,0.0]
[1778119465052,77.24,81115.97,0.0,1.0,0.0,0.0]
[1778119465258,77.24,81115.97,0.0,1.0,0.0,0.0]
[1778119465454,77.24,81115.97,0.0,1.0,0.0,0.0]
[1778119469612,77.24,81114.78,0.0,1.0,0.0,0.0]
[1778119470619,77.24,81113.36,0.0,1.0,0.0,0.0]
[1778119471626,77.24,81111.64,0.0,1.0,0.0,0.0]
[1778119472246,77.24,81111.64,0.0,1.0,0.0,0.0]
[1778119472452,77.24,81111.64,0.0,1.0,0.0,0.0]
[1778119472572,77.24,81111.64,0.0,1.0,0.0,0.0]
[1778119472704,77.24,81111.64,0.0,1.0,0.0,0.0]
[1778119472790,77.24,81111.46,0.0,1.0,0.0,0.0]
[1778119474647,77.24,81106.58,0.0,1.0,0.0,0.0]
[1778119478675,77.24,81104.04,0.0,1.0,0.0,0.0]
[1778119479682,77.24,81103.19,0.0,1.0,0.0,0.0]
[1778119480950,77.24,81103.19,0.0,1.0,0.0,0.0]
[1778119480989,77.24,81104.28,0.0,1.0,0.0,0.0]
[1778119481203,77.24,81104.28,0.0,1.0,0.0,0.0]
[1778119481369,77.24,81104.28,0.0,1.0,0.0,0.0]
[1778119481451,77.24,81104.28,0.0,1.0,0.0,0.0]
[1778119481696,77.24,81104.0,0.0,1.0,0.0,0.0]
[1778119485724,77.24,81106.96,0.0,1.0,0.0,0.0]
[1778119487746,77.24,81112.61,0.0,1.0,0.0,0.0]
[1778119488329,77.24,81112.61,0.0,1.0,0.0,0.0]
[1778119488451,77.24,81112.61,0.0,1.0,0.0,0.0]
[1778119488847,77.24,81112.61,0.0,1.0,0.0,0.0]
[1778119488949,77.24,81112.61,0.0,1.0,0.0,0.0]
[1778119489050,77.24,81113.5,0.0,1.0,0.0,0.0]
[1778119492781,77.24,81111.66,0.0,1.0,0.0,0.0]
[1778119493724,77.24,81111.66,0.0,1.0,0.0,0.0]
[1778119493951,77.24,81111.66,0.0,1.0,0.0,0.0]
[1778119494037,77.24,81111.66,0.0,1.0,0.0,0.0]
[1778119494001,77.24,81111.73,0.0,1.0,0.0,0.0]
[1778119494207,77.24,81111.73,0.0,1.0,0.0,0.0]
[1778119494795,77.24,81112.64,0.0,1.0,0.0,0.0]
[1778119499830,77.24,81114.68,0.0,1.0,0.0,0.0]
[1778119500617,77.24,81114.68,0.0,1.0,0.0,0.0]
[1778119500700,77.24,81114.68,0.0,1.0,0.0,0.0]
[1778119500838,77.24,81113.79,0.0,1.0,0.0,0.0]
[1778119501323,77.24,81113.79,0.0,1.0,0.0,0.0]
[1778119501451,77.24,81113.79,0.0,1.0,0.0,0.0]
[1778119501844,77.24,81108.72,0.0,1.0,0.0,0.0]
[1778119502851,77.24,81110.83,0.0,1.0,0.0,0.0]
[1778119503859,77.24,81113.53,0.0,1.0,0.0,0.0]
[1778119504161,77.24,81113.53,0.0,1.0,0.0,0.0]
[1778119504205,77.24,81113.53,0.0,1.0,0.0,0.0]
[1778119504865,77.24,81119.66,0.0,1.0,0.0,0.0]
[1778119505658,77.24,81119.66,0.0,1.0,0.0,0.0]
[1778119505699,77.24,81119.66,0.0,1.0,0.0,0.0]
[1778119505872,77.24,81122.33,0.0,1.0,0.0,0.0]
[1778119506879,77.24,81120.3,0.0,1.0,0.0,0.0]
[1778119510909,77.24,81114.67,0.0,1.0,0.0,0.0]
[1778119511465,77.24,81114.67,0.0,1.0,0.0,0.0]
[1778119511701,77.24,81114.67,0.0,1.0,0.0,0.0]
[1778119512072,77.24,81114.67,0.0,1.0,0.0,0.0]
[1778119511916,77.24,81113.23,0.0,1.0,0.0,0.0]
[1778119512208,77.24,81113.23,0.0,1.0,0.0,0.0]
[1778119512923,77.24,81110.07,0.0,1.0,0.0,0.0]
[1778119514937,77.24,81108.48,0.0,1.0,0.0,0.0]
[1778119517851,77.24,81108.44,0.0,1.0,0.0,0.0]
[1778119517949,77.24,81108.44,0.0,1.0,0.0,0.0]
[1778119517958,77.24,81108.27,0.0,1.0,0.0,0.0]
[1778119518316,77.24,81108.27,0.0,1.0,0.0,0.0]
[1778119518450,77.24,81108.27,0.0,1.0,0.0,0.0]
[1778119518965,77.24,81107.51,0.0,1.0,0.0,0.0]
[1778119524002,77.24,81107.48,0.0,1.0,0.0,0.0]
[1778119529036,77.24,81107.5,0.0,1.0,0.0,0.0]
[1778119530043,77.24,81110.62,0.0,1.0,0.0,0.0]
[1778119531050,77.24,81110.83,0.0,1.0,0.0,0.0]
[1778119531166,77.24,81110.83,0.0,1.0,0.0,0.0]
[1778119531201,77.24,81110.83,0.0,1.0,0.0,0.0]
[1778119531666,77.24,81110.83,0.0,1.0,0.0,0.0]
[1778119531700,77.24,81110.83,0.0,1.0,0.0,0.0]
[1778119532057,77.24,81110.13,0.0,1.0,0.0,0.0]
[1778119534071,77.24,81109.37,0.0,1.0,0.0,0.0]
[1778119537092,77.24,81107.66,0.0,1.0,0.0,0.0]
[1778119537275,77.24,81107.66,0.0,1.0,0.0,0.0]
[1778119537452,77.24,81107.66,0.0,1.0,0.0,0.0]
[1778119537746,77.24,81107.66,0.0,1.0,0.0,0.0]
[1778119537951,77.24,81107.66,0.0,1.0,0.0,0.0]
[1778119538099,77.24,81105.41,0.0,1.0,0.0,0.0]
[1778119539106,77.24,81106.65,0.0,1.0,0.0,0.0]
[1778119540823,77.24,81106.08,0.0,1.0,0.0,0.0]
[1778119540951,77.24,81106.08,0.0,1.0,0.0,0.0]
[1778119541120,77.24,81101.29,0.0,1.0,0.0,0.0]
[1778119542127,77.24,81099.09,0.0,1.0,0.0,0.0]
[1778119543134,77.24,81098.25,0.0,1.0,0.0,0.0]
[1778119545077,77.24,81098.13,0.0,1.0,0.0,0.0]
[1778119545149,77.24,81098.89,0.0,1.0,0.0,0.0]
[1778119545244,77.24,81098.89,0.0,1.0,0.0,0.0]
[1778119546156,77.24,81094.06,0.0,1.0,0.0,0.0]
[1778119546873,77.24,81094.06,0.0,1.0,0.0,0.0]
[1778119546949,77.24,81094.06,0.0,1.0,0.0,0.0]
[1778119547163,77.24,81092.28,0.0,1.0,0.0,0.0]
[1778119550184,77.24,81097.98,0.0,1.0,0.0,0.0]
[1778119551191,77.24,81098.83,0.0,1.0,0.0,0.0]
[1778119552342,77.24,81098.83,0.0,1.0,0.0,0.0]
[1778119552452,77.24,81098.83,0.0,1.0,0.0,0.0]
[1778119552550,77.24,81096.74,0.0,1.0,0.0,0.0]
[1778119553205,77.24,81099.45,0.0,1.0,0.0,0.0]
[1778119558973,77.24,81099.66,0.0,1.0,0.0,0.0]
[1778119559152,77.24,81099.93,0.0,1.0,0.0,0.0]
[1778119559201,77.24,81099.93,0.0,1.0,0.0,0.0]
[1778119559722,77.24,81099.93,0.0,1.0,0.0,0.0]
[1778119559952,77.24,81099.93,0.0,1.0,0.0,0.0]
[1778119560017,77.24,81099.93,0.0,1.0,0.0,0.0]
[1778119561261,77.24,81098.74,0.0,1.0,0.0,0.0]
[1778119562268,77.24,81096.99,0.0,1.0,0.0,0.0]
[1778119564946,77.24,81096.6,0.0,1.0,0.0,0.0]
[1778119565125,77.24,81097.64,0.0,1.0,0.0,0.0]
[1778119565667,77.24,81097.64,0.0,1.0,0.0,0.0]
[1778119565764,77.24,81099.08,0.0,1.0,0.0,0.0]
[1778119567130,77.24,81099.08,0.0,1.0,0.0,0.0]
[1778119566297,77.24,81092.58,0.0,1.0,0.0,0.0]
[1778119567362,77.24,81092.58,0.0,1.0,0.0,0.0]
[1778119567379,77.24,81090.51,0.0,1.0,0.0,0.0]
[1778119568326,77.24,81089.13,0.0,1.0,0.0,0.0]
[1778119569335,77.24,81088.57,0.0,1.0,0.0,0.0]
[1778119570353,77.24,81087.78,0.0,1.0,0.0,0.0]
[1778119571349,77.24,81079.03,0.0,1.0,0.0,0.0]
[1778119573016,77.24,81079.03,0.0,1.0,0.0,0.0]
[1778119573115,77.24,81076.64,0.0,1.0,0.0,0.0]
[1778119573210,77.24,81076.64,0.0,1.0,0.0,0.0]
[1778119573963,77.24,81076.64,0.0,1.0,0.0,0.0]
[1778119574049,77.24,81076.83,0.0,1.0,0.0,0.0]
[1778119574200,77.24,81076.83,0.0,1.0,0.0,0.0]
[1778119578399,77.24,81082.33,0.0,1.0,0.0,0.0]
[1778119579406,77.24,81088.25,0.0,1.0,0.0,0.0]
[1778119580936,77.24,81088.25,0.0,1.0,0.0,0.0]
[1778119580948,77.24,81088.25,0.0,1.0,0.0,0.0]
[1778119580990,77.24,81091.32,0.0,1.0,0.0,0.0]
[1778119582017,77.24,81091.32,0.0,1.0,0.0,0.0]
[1778119582205,77.24,81094.3,0.0,1.0,0.0,0.0]
[1778119582427,77.24,81093.22,0.0,1.0,0.0,0.0]
[1778119584155,77.24,81093.22,0.0,1.0,0.0,0.0]
[1778119583434,77.24,81084.36,0.0,1.0,0.0,0.0]
[1778119584441,77.24,81078.95,0.0,1.0,0.0,0.0]
[1778119586455,77.24,81079.47,0.0,1.0,0.0,0.0]
[1778119587600,77.24,81079.47,0.0,1.0,0.0,0.0]
[1778119587699,77.24,81079.47,0.0,1.0,0.0,0.0]
[1778119587758,77.24,81079.99,0.0,1.0,0.0,0.0]
[1778119588469,77.24,81079.36,0.0,1.0,0.0,0.0]
[1778119589794,77.24,81079.36,0.0,1.0,0.0,0.0]
[1778119589957,77.24,81079.36,0.0,1.0,0.0,0.0]
[1778119590057,77.24,81078.8,0.0,1.0,0.0,0.0]
[1778119590483,77.24,81078.26,0.0,1.0,0.0,0.0]
[1778119591490,77.24,81078.92,0.0,1.0,0.0,0.0]
[1778119592498,77.24,81079.37,0.0,1.0,0.0,0.0]
[1778119594025,77.24,81079.37,0.0,1.0,0.0,0.0]
[1778119594970,77.24,81087.7,0.0,1.0,0.0,0.0]
[1778119595712,77.24,81087.7,0.0,1.0,0.0,0.0]
[1778119595953,77.24,81087.7,0.0,1.0,0.0,0.0]
[1778119595982,77.24,81092.46,0.0,1.0,0.0,0.0]
[1778119596525,77.24,81093.52,0.0,1.0,0.0,0.0]
[1778119598539,77.24,81093.95,0.0,1.0,0.0,0.0]
[1778119601560,77.24,81095.46,0.0,1.0,0.0,0.0]
[1778119602982,77.24,81095.46,0.0,1.0,0.0,0.0]
[1778119603202,77.24,81095.46,0.0,1.0,0.0,0.0]
[1778119603021,77.24,81098.83,0.0,1.0,0.0,0.0]
[1778119603584,77.24,81100.39,0.0,1.0,0.0,0.0]
[1778119604592,77.24,81101.24,0.0,1.0,0.0,0.0]
[1778119607612,77.24,81101.62,0.0,1.0,0.0,0.0]
[1778119608975,77.24,81103.1,0.0,1.0,0.0,0.0]
[1778119609989,77.24,81103.1,0.0,1.0,0.0,0.0]
[1778119610201,77.24,81103.1,0.0,1.0,0.0,0.0]
[1778119610034,77.24,81103.62,0.0,1.0,0.0,0.0]
[1778119611201,77.24,81103.62,0.0,1.0,0.0,0.0]
[1778119610633,77.24,81105.17,0.0,1.0,0.0,0.0]
[1778119611649,77.24,81106.47,0.0,1.0,0.0,0.0]
[1778119612656,77.24,81103.3,0.0,1.0,0.0,0.0]
[1778119615677,77.24,81102.23,0.0,1.0,0.0,0.0]
[1778119619080,77.24,81102.32,0.0,1.0,0.0,0.0]
[1778119619200,77.24,81102.32,0.0,1.0,0.0,0.0]
[1778119619127,77.24,81097.99,0.0,1.0,0.0,0.0]
[1778119621719,77.24,81102.29,0.0,1.0,0.0,0.0]
[1778119622726,77.24,81104.77,0.0,1.0,0.0,0.0]
[1778119624219,77.24,81104.77,0.0,1.0,0.0,0.0]
[1778119623734,77.24,81112.49,0.0,1.0,0.0,0.0]
[1778119624449,77.24,81112.49,0.0,1.0,0.0,0.0]
[1778119624741,77.24,81108.74,0.0,1.0,0.0,0.0]
[1778119625748,77.24,81107.43,0.0,1.0,0.0,0.0]
[1778119626852,77.24,81107.43,0.0,1.0,0.0,0.0]
[1778119626951,77.24,81107.43,0.0,1.0,0.0,0.0]
[1778119627050,77.24,81106.29,0.0,1.0,0.0,0.0]
[1778119627711,77.24,81106.29,0.0,1.0,0.0,0.0]
[1778119627951,77.24,81106.29,0.0,1.0,0.0,0.0]
[1778119628049,77.24,81102.6,0.0,1.0,0.0,0.0]
[1778119630787,77.24,81101.53,0.0,1.0,0.0,0.0]
[1778119636148,77.24,81101.76,0.0,1.0,0.0,0.0]
[1778119636201,77.24,81101.76,0.0,1.0,0.0,0.0]
[1778119636157,77.24,81099.87,0.0,1.0,0.0,0.0]
[1778119636829,77.24,81098.51,0.0,1.0,0.0,0.0]
[1778119637836,77.24,81095.94,0.0,1.0,0.0,0.0]
[1778119638755,77.24,81095.94,0.0,1.0,0.0,0.0]
[1778119638949,77.24,81095.94,0.0,1.0,0.0,0.0]
[1778119639052,77.24,81089.15,0.0,1.0,0.0,0.0]
[1778119639850,77.24,81084.97,0.0,1.0,0.0,0.0]
[1778119641683,77.24,81085.0,0.0,1.0,0.0,0.0]
[1778119641700,77.24,81085.0,0.0,1.0,0.0,0.0]
[1778119641864,77.24,81084.5,0.0,1.0,0.0,0.0]
[1778119643605,77.24,81084.54,0.0,1.0,0.0,0.0]
[1778119643699,77.24,81084.54,0.0,1.0,0.0,0.0]
[1778119643878,77.24,81086.34,0.0,1.0,0.0,0.0]
[1778119646899,77.24,81083.42,0.0,1.0,0.0,0.0]
[1778119647906,77.24,81081.0,0.0,1.0,0.0,0.0]
[1778119648727,77.24,81081.0,0.0,1.0,0.0,0.0]
[1778119648947,77.24,81081.0,0.0,1.0,0.0,0.0]
[1778119651214,77.24,81079.92,0.0,1.0,0.0,0.0]
[1778119651236,77.24,81079.16,0.0,1.0,0.0,0.0]
[1778119651451,77.24,81079.16,0.0,1.0,0.0,0.0]
[1778119653713,77.24,81077.5,0.0,1.0,0.0,0.0]
[1778119658981,77.24,81077.4,0.0,1.0,0.0,0.0]
[1778119659198,77.24,81077.4,0.0,1.0,0.0,0.0]
[1778119659990,77.24,81081.24,0.0,1.0,0.0,0.0]
[1778119660997,77.24,81084.32,0.0,1.0,0.0,0.0]
[1778119663417,77.24,81083.76,0.0,1.0,0.0,0.0]
[1778119663448,77.24,81083.76,0.0,1.0,0.0,0.0]
[1778119664018,77.24,81083.11,0.0,1.0,0.0,0.0]
[1778119666032,77.24,81087.92,0.0,1.0,0.0,0.0]
[1778119667039,77.24,81084.75,0.0,1.0,0.0,0.0]
[1778119668046,77.24,81086.57,0.0,1.0,0.0,0.0]
[1778119672074,77.24,81085.34,0.0,1.0,0.0,0.0]
[1778119674139,77.24,81080.86,0.0,1.0,0.0,0.0]
[1778119675095,77.24,81079.06,0.0,1.0,0.0,0.0]
[1778119677221,77.24,81079.05,0.0,1.0,0.0,0.0]
[1778119686046,77.24,81079.33,0.0,1.0,0.0,0.0]
[1778119687179,77.24,81080.42,0.0,1.0,0.0,0.0]
[1778119689191,77.24,81079.53,0.0,1.0,0.0,0.0]
[1778119689201,77.24,81079.53,0.0,1.0,0.0,0.0]
[1778119689271,77.24,81080.28,0.0,1.0,0.0,0.0]
[1778119689456,77.24,81080.28,0.0,1.0,0.0,0.0]
[1778119689699,77.24,81080.28,0.0,1.0,0.0,0.0]
[1778119690200,77.24,81085.63,0.0,1.0,0.0,0.0]
[1778119691210,77.24,81091.14,0.0,1.0,0.0,0.0]
[1778119693224,77.24,81091.44,0.0,1.0,0.0,0.0]
[1778119695238,77.24,81088.71,0.0,1.0,0.0,0.0]
[1778119696072,77.24,81088.71,0.0,1.0,0.0,0.0]
[1778119696203,77.24,81088.71,0.0,1.0,0.0,0.0]
[1778119696245,77.24,81088.5,0.0,1.0,0.0,0.0]
[1778119696352,77.24,81088.5,0.0,1.0,0.0,0.0]
[1778119696453,77.24,81088.5,0.0,1.0,0.0,0.0]
[1778119698259,77.24,81094.36,0.0,1.0,0.0,0.0]
[1778119699266,77.24,81096.87,0.0,1.0,0.0,0.0]
[1778119700402,77.24,81097.12,0.0,1.0,0.0,0.0]
[1778119700453,77.24,81097.12,0.0,1.0,0.0,0.0]
[1778119700632,77.24,81097.12,0.0,1.0,0.0,0.0]
[1778119700701,77.24,81097.12,0.0,1.0,0.0,0.0]
[1778119701280,77.24,81096.71,0.0,1.0,0.0,0.0]
[1778119702287,77.24,81095.6,0.0,1.0,0.0,0.0]
[1778119704301,77.24,81093.87,0.0,1.0,0.0,0.0]
[1778119706208,77.24,81093.5,0.0,1.0,0.0,0.0]
[1778119706315,77.24,81093.62,0.0,1.0,0.0,0.0]
[1778119706415,77.24,81093.62,0.0,1.0,0.0,0.0]
[1778119706450,77.24,81093.62,0.0,1.0,0.0,0.0]
[1778119707322,77.24,81091.86,0.0,1.0,0.0,0.0]
[1778119709336,77.24,81090.18,0.0,1.0,0.0,0.0]
[1778119711602,77.24,81090.68,0.0,1.0,0.0,0.0]
[1778119711704,77.24,81090.68,0.0,1.0,0.0,0.0]
[1778119711867,77.24,81090.68,0.0,1.0,0.0,0.0]
[1778119711949,77.24,81090.68,0.0,1.0,0.0,0.0]
[1778119712050,77.24,81089.56,0.0,1.0,0.0,0.0]
[1778119718399,77.24,81087.03,0.0,1.0,0.0,0.0]
[1778119719574,77.24,81087.03,0.0,1.0,0.0,0.0]
[1778119719703,77.24,81087.03,0.0,1.0,0.0,0.0]
[1778119719907,77.24,81087.03,0.0,1.0,0.0,0.0]
[1778119719952,77.24,81087.03,0.0,1.0,0.0,0.0]
[1778119720050,77.24,81085.55,0.0,1.0,0.0,0.0]
[1778119720413,77.24,81087.03,0.0,1.0,0.0,0.0]
[1778119724441,77.24,81089.36,0.0,1.0,0.0,0.0]
[1778119726327,77.24,81089.36,0.0,1.0,0.0,0.0]
[1778119725448,77.24,81090.59,0.0,1.0,0.0,0.0]
[1778119726451,77.24,81090.59,0.0,1.0,0.0,0.0]
[1778119726754,77.24,81090.59,0.0,1.0,0.0,0.0]
[1778119726950,77.24,81090.59,0.0,1.0,0.0,0.0]
[1778119726964,77.24,81088.67,0.0,1.0,0.0,0.0]
[1778119732497,77.24,81084.84,0.0,1.0,0.0,0.0]
[1778119733451,77.24,81084.84,0.0,1.0,0.0,0.0]
[1778119733684,77.24,81084.84,0.0,1.0,0.0,0.0]
[1778119733700,77.24,81084.84,0.0,1.0,0.0,0.0]
[1778119733784,77.24,81083.54,0.0,1.0,0.0,0.0]
[1778119735518,77.24,81084.56,0.0,1.0,0.0,0.0]
[1778119736525,77.24,81083.1,0.0,1.0,0.0,0.0]
[1778119741560,77.24,81082.24,0.0,1.0,0.0,0.0]
[1778119742588,77.24,81082.24,0.0,1.0,0.0,0.0]
[1778119742704,77.24,81082.24,0.0,1.0,0.0,0.0]
[1778119742863,77.24,81082.24,0.0,1.0,0.0,0.0]
[1778119742951,77.24,81082.24,0.0,1.0,0.0,0.0]
[1778119743015,77.24,81080.4,0.0,1.0,0.0,0.0]
[1778119748609,77.24,81081.13,0.0,1.0,0.0,0.0]
[1778119749669,77.24,81081.13,0.0,1.0,0.0,0.0]
[1778119749705,77.24,81081.13,0.0,1.0,0.0,0.0]
[1778119749962,77.24,81081.13,0.0,1.0,0.0,0.0]
[1778119750200,77.24,81081.13,0.0,1.0,0.0,0.0]
[1778119750265,77.24,81083.18,0.0,1.0,0.0,0.0]
[1778119755658,77.24,81083.48,0.0,1.0,0.0,0.0]
[1778119757920,77.24,81084.13,0.0,1.0,0.0,0.0]
[1778119757951,77.24,81084.13,0.0,1.0,0.0,0.0]
[1778119758198,77.24,81084.13,0.0,1.0,0.0,0.0]
[1778119758210,77.24,81086.7,0.0,1.0,0.0,0.0]
[1778119758454,77.24,81086.7,0.0,1.0,0.0,0.0]
[1778119758679,77.24,81087.89,0.0,1.0,0.0,0.0]
[1778119759686,77.24,81085.86,0.0,1.0,0.0,0.0]
[1778119760693,77.24,81082.52,0.0,1.0,0.0,0.0]
[1778119761707,77.24,81081.29,0.0,1.0,0.0,0.0]
[1778119762709,77.24,81066.23,0.0,1.0,0.0,0.0]
[1778119763716,77.24,81063.33,0.0,1.0,0.0,0.0]
[1778119764783,77.24,81063.33,0.0,1.0,0.0,0.0]
[1778119764952,77.24,81063.33,0.0,1.0,0.0,0.0]
[1778119765064,77.24,81063.33,0.0,1.0,0.0,0.0]
[1778119765204,77.24,81063.33,0.0,1.0,0.0,0.0]
[1778119765295,77.24,81063.32,0.0,1.0,0.0,0.0]
[1778119769758,77.24,81064.61,0.0,1.0,0.0,0.0]
[1778119770765,77.24,81059.25,0.0,1.0,0.0,0.0]
[1778119772779,77.24,81058.49,0.0,1.0,0.0,0.0]
[1778119775045,77.24,81057.78,0.0,1.0,0.0,0.0]
[1778119775204,77.24,81057.78,0.0,1.0,0.0,0.0]
[1778119775318,77.24,81057.78,0.0,1.0,0.0,0.0]
[1778119775352,77.24,81057.56,0.0,1.0,0.0,0.0]
[1778119775451,77.24,81057.56,0.0,1.0,0.0,0.0]
[1778119780835,77.24,81057.2,0.0,1.0,0.0,0.0]
[1778119781842,77.24,81054.79,0.0,1.0,0.0,0.0]
[1778119785870,77.24,81053.57,0.0,1.0,0.0,0.0]
[1778119786877,77.24,81051.69,0.0,1.0,0.0,0.0]
[1778119788891,77.24,81046.61,0.0,1.0,0.0,0.0]
[1778119789898,77.24,81040.45,0.0,1.0,0.0,0.0]
[1778119791113,77.24,81040.45,0.0,1.0,0.0,0.0]
[1778119791221,77.24,81026.0,0.0,1.0,0.0,0.0]
[1778119791912,77.24,81014.76,0.0,1.0,0.0,0.0]
[1778119792919,77.24,81014.97,0.0,1.0,0.0,0.0]
[1778119794738,77.24,81015.02,0.0,1.0,0.0,0.0]
[1778119794933,77.24,81014.9,0.0,1.0,0.0,0.0]
[1778119797954,77.24,81015.9,0.0,1.0,0.0,0.0]
[1778119802989,77.24,81016.39,0.0,1.0,0.0,0.0]
[1778119803996,77.24,81020.43,0.0,1.0,0.0,0.0]
[1778119805008,77.24,81025.47,0.0,1.0,0.0,0.0]
[1778119807017,77.24,81026.64,0.0,1.0,0.0,0.0]
[1778119808031,77.24,81029.07,0.0,1.0,0.0,0.0]
[1778119809038,77.24,81032.1,0.0,1.0,0.0,0.0]
[1778119810361,77.24,81032.1,0.0,1.0,0.0,0.0]
[1778119810045,77.24,81033.66,0.0,1.0,0.0,0.0]
[1778119810450,77.24,81033.66,0.0,1.0,0.0,0.0]
[1778119811319,77.24,81033.66,0.0,1.0,0.0,0.0]
[1778119811409,77.24,81032.59,0.0,1.0,0.0,0.0]
[1778119811452,77.24,81032.59,0.0,1.0,0.0,0.0]
[1778119817097,77.24,81033.77,0.0,1.0,0.0,0.0]
[1778119818104,77.24,81032.18,0.0,1.0,0.0,0.0]
[1778119819494,77.24,81032.88,0.0,1.0,0.0,0.0]
[1778119819700,77.24,81032.88,0.0,1.0,0.0,0.0]
[1778119820079,77.24,81032.88,0.0,1.0,0.0,0.0]
[1778119820201,77.24,81032.88,0.0,1.0,0.0,0.0]
[1778119820276,77.24,81032.23,0.0,1.0,0.0,0.0]
[1778119821125,77.24,81036.36,0.0,1.0,0.0,0.0]
[1778119822132,77.24,81037.82,0.0,1.0,0.0,0.0]
[1778119826127,77.24,81037.2,0.0,1.0,0.0,0.0]
[1778119826204,77.24,81037.2,0.0,1.0,0.0,0.0]
[1778119831196,77.24,81038.31,0.0,1.0,0.0,0.0]
[1778119834612,77.24,81038.4,0.0,1.0,0.0,0.0]
[1778119834703,77.24,81038.4,0.0,1.0,0.0,0.0]
[1778119834937,77.24,81038.4,0.0,1.0,0.0,0.0]
[1778119834950,77.24,81038.4,0.0,1.0,0.0,0.0]
[1778119835223,77.24,81038.66,0.0,1.0,0.0,0.0]
[1778119840258,77.24,81038.06,0.0,1.0,0.0,0.0]
[1778119846300,77.24,81031.15,0.0,1.0,0.0,0.0]
[1778119847243,77.24,81031.15,0.0,1.0,0.0,0.0]
[1778119847451,77.24,81031.15,0.0,1.0,0.0,0.0]
[1778119847307,77.24,81028.68,0.0,1.0,0.0,0.0]
[1778119847778,77.24,81028.68,0.0,1.0,0.0,0.0]
[1778119847952,77.24,81028.68,0.0,1.0,0.0,0.0]
[1778119851335,77.24,81026.14,0.0,1.0,0.0,0.0]
[1778119852264,77.24,81026.14,0.0,1.0,0.0,0.0]
[1778119852453,77.24,81026.14,0.0,1.0,0.0,0.0]
[1778119852342,77.24,81024.83,0.0,1.0,0.0,0.0]
[1778119852698,77.24,81024.83,0.0,1.0,0.0,0.0]
[1778119852950,77.24,81024.83,0.0,1.0,0.0,0.0]
[1778119856371,77.24,81021.85,0.0,1.0,0.0,0.0]
[1778119856712,77.24,81021.85,0.0,1.0,0.0,0.0]
[1778119856950,77.24,81021.85,0.0,1.0,0.0,0.0]
[1778119857255,77.24,81021.85,0.0,1.0,0.0,0.0]
[1778119857452,77.24,81021.85,0.0,1.0,0.0,0.0]
[1778119857378,77.24,81021.8,0.0,1.0,0.0,0.0]
[1778119861406,77.24,81020.01,0.0,1.0,0.0,0.0]
[1778119862413,77.24,81018.46,0.0,1.0,0.0,0.0]
[1778119862813,77.24,81018.46,0.0,1.0,0.0,0.0]
[1778119862951,77.24,81018.46,0.0,1.0,0.0,0.0]
[1778119863023,77.24,81018.46,0.0,1.0,0.0,0.0]
[1778119863204,77.24,81018.46,0.0,1.0,0.0,0.0]
[1778119863420,77.24,81016.81,0.0,1.0,0.0,0.0]
[1778119867448,77.24,81019.45,0.0,1.0,0.0,0.0]
[1778119868125,77.24,81019.45,0.0,1.0,0.0,0.0]
[1778119868200,77.24,81019.45,0.0,1.0,0.0,0.0]
[1778119868237,77.24,81019.45,0.0,1.0,0.0,0.0]
[1778119868450,77.24,81019.45,0.0,1.0,0.0,0.0]
[1778119868455,77.24,81021.11,0.0,1.0,0.0,0.0]
[1778119873490,77.24,81020.73,0.0,1.0,0.0,0.0]
[1778119875357,77.24,81020.73,0.0,1.0,0.0,0.0]
[1778119875449,77.24,81020.73,0.0,1.0,0.0,0.0]
[1778119875377,77.24,81020.6,0.0,1.0,0.0,0.0]
[1778119875926,77.24,81020.6,0.0,1.0,0.0,0.0]
[1778119875956,77.24,81020.6,0.0,1.0,0.0,0.0]
[1778119876027,77.24,81019.96,0.0,1.0,0.0,0.0]
[1778119880298,77.24,81020.62,0.0,1.0,0.0,0.0]
[1778119880451,77.24,81020.62,0.0,1.0,0.0,0.0]
[1778119880399,77.24,81024.65,0.0,1.0,0.0,0.0]
[1778119880569,77.24,81024.65,0.0,1.0,0.0,0.0]
[1778119880700,77.24,81024.65,0.0,1.0,0.0,0.0]
[1778119880801,77.24,81026.76,0.0,1.0,0.0,0.0]
[1778119881547,77.24,81029.53,0.0,1.0,0.0,0.0]
[1778119883561,77.24,81028.37,0.0,1.0,0.0,0.0]
[1778119885289,77.24,81028.37,0.0,1.0,0.0,0.0]
[1778119885458,77.24,81028.37,0.0,1.0,0.0,0.0]
[1778119885381,77.24,81022.98,0.0,1.0,0.0,0.0]
[1778119885575,77.24,81021.13,0.0,1.0,0.0,0.0]
[1778119890613,77.24,81021.44,0.0,1.0,0.0,0.0]
[1778119891618,77.24,81021.68,0.0,1.0,0.0,0.0]
[1778119894646,77.24,81014.58,0.0,1.0,0.0,0.0]
[1778119895653,77.24,81005.44,0.0,1.0,0.0,0.0]
[1778119897423,77.24,81005.44,0.0,1.0,0.0,0.0]
[1778119897451,77.24,81005.44,0.0,1.0,0.0,0.0]
[1778119897471,77.24,81002.73,0.0,1.0,0.0,0.0]
[1778119897978,77.24,81002.73,0.0,1.0,0.0,0.0]
[1778119898203,77.24,81002.73,0.0,1.0,0.0,0.0]
[1778119903709,77.24,81002.32,0.0,1.0,0.0,0.0]
[1778119904716,77.24,80999.68,0.0,1.0,0.0,0.0]
[1778119905728,77.24,80991.86,0.0,1.0,0.0,0.0]
[1778119906661,77.24,80991.86,0.0,1.0,0.0,0.0]
[1778119906703,77.24,80991.86,0.0,1.0,0.0,0.0]
[1778119907414,77.24,80991.86,0.0,1.0,0.0,0.0]
[1778119907451,77.24,80991.86,0.0,1.0,0.0,0.0]
[1778119907515,77.24,80987.68,0.0,1.0,0.0,0.0]
[1778119907737,77.24,80985.49,0.0,1.0,0.0,0.0]
[1778119909751,77.24,80984.67,0.0,1.0,0.0,0.0]
[1778119912772,77.24,80983.54,0.0,1.0,0.0,0.0]
[1778119913779,77.24,80978.77,0.0,1.0,0.0,0.0]
[1778119914786,77.24,80973.6,0.0,1.0,0.0,0.0]
[1778119916760,77.24,80973.65,0.0,1.0,0.0,0.0]
[1778119916949,77.24,80973.65,0.0,1.0,0.0,0.0]
[1778119917020,77.24,80973.33,0.0,1.0,0.0,0.0]
[1778119918552,77.24,80973.88,0.0,1.0,0.0,0.0]
[1778119918709,77.24,80973.88,0.0,1.0,0.0,0.0]
[1778119920828,77.24,80972.65,0.0,1.0,0.0,0.0]
[1778119922842,77.24,80971.87,0.0,1.0,0.0,0.0]
[1778119925370,77.24,80971.87,0.0,1.0,0.0,0.0]
[1778119925444,77.24,80971.87,0.0,1.0,0.0,0.0]
[1778119925450,77.24,80971.87,0.0,1.0,0.0,0.0]
[1778119925545,77.24,80973.27,0.0,1.0,0.0,0.0]
[1778119925863,77.24,80972.02,0.0,1.0,0.0,0.0]
[1778119930899,77.24,80971.42,0.0,1.0,0.0,0.0]
[1778119934020,77.24,80971.13,0.0,1.0,0.0,0.0]
[1778119934198,77.24,80971.13,0.0,1.0,0.0,0.0]
[1778119934224,77.24,80974.48,0.0,1.0,0.0,0.0]
[1778119935149,77.24,80974.48,0.0,1.0,0.0,0.0]
[1778119935204,77.24,80974.48,0.0,1.0,0.0,0.0]
[1778119935228,77.24,80983.2,0.0,1.0,0.0,0.0]
[1778119935934,77.24,80986.06,0.0,1.0,0.0,0.0]
[1778119937948,77.24,80984.65,0.0,1.0,0.0,0.0]
[1778119938955,77.24,80985.39,0.0,1.0,0.0,0.0]
[1778119940669,77.24,80985.05,0.0,1.0,0.0,0.0]
[1778119940699,77.24,80985.05,0.0,1.0,0.0,0.0]
[1778119940847,77.24,80985.05,0.0,1.0,0.0,0.0]
[1778119940952,77.24,80985.05,0.0,1.0,0.0,0.0]
[1778119941050,77.24,80982.71,0.0,1.0,0.0,0.0]
[1778119941976,77.24,80982.01,0.0,1.0,0.0,0.0]
[1778119942983,77.24,80974.5,0.0,1.0,0.0,0.0]
[1778119943990,77.24,80964.93,0.0,1.0,0.0,0.0]
[1778119944997,77.24,80956.5,0.0,1.0,0.0,0.0]
[1778119946857,77.24,80955.97,0.0,1.0,0.0,0.0]
[1778119947126,77.24,80955.97,0.0,1.0,0.0,0.0]
[1778119947159,77.24,80957.61,0.0,1.0,0.0,0.0]
[1778119947593,77.24,80957.61,0.0,1.0,0.0,0.0]
[1778119947801,77.24,80957.61,0.0,1.0,0.0,0.0]
[1778119948018,77.24,80957.05,0.0,1.0,0.0,0.0]
[1778119951041,77.24,80956.77,0.0,1.0,0.0,0.0]
[1778119952325,77.24,80956.77,0.0,1.0,0.0,0.0]
[1778119952449,77.24,80956.77,0.0,1.0,0.0,0.0]
[1778119952550,77.24,80959.77,0.0,1.0,0.0,0.0]
[1778119953133,77.24,80959.77,0.0,1.0,0.0,0.0]
[1778119953200,77.24,80959.77,0.0,1.0,0.0,0.0]
[1778119953301,77.24,80961.93,0.0,1.0,0.0,0.0]
[1778119954062,77.24,80967.37,0.0,1.0,0.0,0.0]
[1778119955069,77.24,80969.04,0.0,1.0,0.0,0.0]
[1778119956988,77.24,80968.67,0.0,1.0,0.0,0.0]
[1778119957203,77.24,80968.67,0.0,1.0,0.0,0.0]
[1778119957300,77.24,80967.44,0.0,1.0,0.0,0.0]
[1778119958738,77.24,80967.78,0.0,1.0,0.0,0.0]
[1778119958846,77.24,80967.78,0.0,1.0,0.0,0.0]
[1778119959097,77.24,80972.03,0.0,1.0,0.0,0.0]
[1778119960257,77.24,80972.03,0.0,1.0,0.0,0.0]
[1778119960456,77.24,80972.03,0.0,1.0,0.0,0.0]
[1778119960476,77.24,80977.47,0.0,1.0,0.0,0.0]
[1778119961111,77.24,80978.2,0.0,1.0,0.0,0.0]
[1778119963125,77.24,80977.45,0.0,1.0,0.0,0.0]
[1778119964132,77.24,80976.89,0.0,1.0,0.0,0.0]
[1778119965139,77.24,80972.57,0.0,1.0,0.0,0.0]
[1778119966118,77.24,80972.57,0.0,1.0,0.0,0.0]
[1778119966199,77.24,80972.57,0.0,1.0,0.0,0.0]
[1778119966288,77.24,80972.04,0.0,1.0,0.0,0.0]
[1778119967196,77.24,80972.04,0.0,1.0,0.0,0.0]
[1778119967452,77.24,80972.04,0.0,1.0,0.0,0.0]
[1778119967511,77.24,80967.49,0.0,1.0,0.0,0.0]
[1778119968160,77.24,80966.44,0.0,1.0,0.0,0.0]
[1778119971181,77.24,80967.9,0.0,1.0,0.0,0.0]
[1778119972190,77.24,80970.61,0.0,1.0,0.0,0.0]
[1778119972612,77.24,80970.61,0.0,1.0,0.0,0.0]
[1778119972699,77.24,80970.61,0.0,1.0,0.0,0.0]
[1778119972819,77.24,80970.61,0.0,1.0,0.0,0.0]
[1778119972950,77.24,80970.61,0.0,1.0,0.0,0.0]
[1778119973197,77.24,80971.9,0.0,1.0,0.0,0.0]
[1778119975211,77.24,80972.78,0.0,1.0,0.0,0.0]
[1778119976218,77.24,80973.82,0.0,1.0,0.0,0.0]
[1778119977225,77.24,80974.93,0.0,1.0,0.0,0.0]
[1778119980930,77.24,80974.77,0.0,1.0,0.0,0.0]
[1778119980948,77.24,80974.77,0.0,1.0,0.0,0.0]
[1778119981575,77.24,80974.77,0.0,1.0,0.0,0.0]
[1778119981257,77.24,80969.59,0.0,1.0,0.0,0.0]
[1778119981704,77.24,80969.59,0.0,1.0,0.0,0.0]
[1778119982264,77.24,80961.7,0.0,1.0,0.0,0.0]
[1778119983271,77.24,80956.72,0.0,1.0,0.0,0.0]
[1778119984278,77.24,80957.74,0.0,1.0,0.0,0.0]
[1778119985247,77.24,80957.74,0.0,1.0,0.0,0.0]
[1778119985448,77.24,80957.74,0.0,1.0,0.0,0.0]
[1778119985523,77.24,80954.93,0.0,1.0,0.0,0.0]
[1778119986292,77.24,80947.57,0.0,1.0,0.0,0.0]
[1778119986745,77.24,80947.57,0.0,1.0,0.0,0.0]
[1778119986954,77.24,80947.57,0.0,1.0,0.0,0.0]
[1778119987299,77.24,80946.1,0.0,1.0,0.0,0.0]
[1778119988306,77.24,80946.89,0.0,1.0,0.0,0.0]
[1778119989313,77.24,80949.11,0.0,1.0,0.0,0.0]
[1778119991328,77.24,80947.31,0.0,1.0,0.0,0.0]
[1778119992154,77.24,80947.31,0.0,1.0,0.0,0.0]
[1778119992337,77.24,80948.46,0.0,1.0,0.0,0.0]
[1778119993156,77.24,80948.46,0.0,1.0,0.0,0.0]
[1778119993200,77.24,80948.46,0.0,1.0,0.0,0.0]
[1778119993344,77.24,80949.18,0.0,1.0,0.0,0.0]
[1778119994351,77.24,80950.04,0.0,1.0,0.0,0.0]
[1778119998379,77.24,80948.43,0.0,1.0,0.0,0.0]
[1778120000393,77.24,80946.93,0.0,1.0,0.0,0.0]
[1778120001484,77.24,80946.93,0.0,1.0,0.0,0.0]
[1778120001579,77.24,80945.71,0.0,1.0,0.0,0.0]
[1778120001699,77.24,80945.71,0.0,1.0,0.0,0.0]
[1778120004421,77.24,80946.34,0.0,1.0,0.0,0.0]
[1778120005428,77.24,80947.84,0.0,1.0,0.0,0.0]
[1778120007442,77.24,80947.09,0.0,1.0,0.0,0.0]
[1778120007831,77.24,80947.09,0.0,1.0,0.0,0.0]
[1778120007950,77.24,80947.09,0.0,1.0,0.0,0.0]
[1778120008449,77.24,80948.47,0.0,1.0,0.0,0.0]
[1778120009463,77.24,80949.83,0.0,1.0,0.0,0.0]
[1778120010470,77.24,80958.6,0.0,1.0,0.0,0.0]
[1778120012484,77.24,80963.41,0.0,1.0,0.0,0.0]
[1778120012795,77.24,80963.41,0.0,1.0,0.0,0.0]
[1778120012950,77.24,80963.41,0.0,1.0,0.0,0.0]
[1778120013491,77.24,80965.13,0.0,1.0,0.0,0.0]
[1778120014498,77.24,80963.47,0.0,1.0,0.0,0.0]
[1778120015505,77.24,80957.88,0.0,1.0,0.0,0.0]
[1778120016512,77.24,80956.08,0.0,1.0,0.0,0.0]
[1778120017519,77.24,80955.2,0.0,1.0,0.0,0.0]
[1778120018480,77.24,80955.2,0.0,1.0,0.0,0.0]
[1778120018526,77.24,80954.04,0.0,1.0,0.0,0.0]
[1778120018698,77.24,80954.04,0.0,1.0,0.0,0.0]
[1778120019533,77.24,80954.93,0.0,1.0,0.0,0.0]
[1778120021547,77.24,80954.35,0.0,1.0,0.0,0.0]
[1778120022554,77.24,80952.9,0.0,1.0,0.0,0.0]
[1778120023561,77.24,80950.67,0.0,1.0,0.0,0.0]
[1778120024549,77.24,80950.67,0.0,1.0,0.0,0.0]
[1778120024699,77.24,80950.62,0.0,1.0,0.0,0.0]
[1778120025575,77.24,80951.93,0.0,1.0,0.0,0.0]
[1778120026582,77.24,80950.85,0.0,1.0,0.0,0.0]
[1778120029482,77.24,80950.5,0.0,1.0,0.0,0.0]
[1778120029603,77.24,80949.64,0.0,1.0,0.0,0.0]
[1778120029700,77.24,80949.64,0.0,1.0,0.0,0.0]
[1778120030610,77.24,80950.64,0.0,1.0,0.0,0.0]
[1778120031617,77.24,80951.46,0.0,1.0,0.0,0.0]
[1778120035509,77.24,80951.43,0.0,1.0,0.0,0.0]
[1778120035645,77.24,80950.94,0.0,1.0,0.0,0.0]
[1778120037659,77.24,80949.94,0.0,1.0,0.0,0.0]
[1778120038682,77.24,80943.28,0.0,1.0,0.0,0.0]
[1778120039675,77.24,80934.97,0.0,1.0,0.0,0.0]
[1778120040682,77.24,80937.07,0.0,1.0,0.0,0.0]
[1778120041689,77.24,80942.81,0.0,1.0,0.0,0.0]
[1778120042699,77.24,80947.16,0.0,1.0,0.0,0.0]
[1778120043704,77.24,80948.93,0.0,1.0,0.0,0.0]
[1778120044711,77.24,80949.38,0.0,1.0,0.0,0.0]
[1778120045718,77.24,80949.89,0.0,1.0,0.0,0.0]
[1778120046725,77.24,80944.57,0.0,1.0,0.0,0.0]
[1778120047733,77.24,80943.22,0.0,1.0,0.0,0.0]
[1778120048739,77.24,80943.69,0.0,1.0,0.0,0.0]
[1778120050753,77.24,80944.31,0.0,1.0,0.0,0.0]
[1778120052767,77.24,80943.78,0.0,1.0,0.0,0.0]
[1778120056795,77.24,80940.05,0.0,1.0,0.0,0.0]
[1778120057802,77.24,80936.92,0.0,1.0,0.0,0.0]
[1778120061830,77.24,80931.92,0.0,1.0,0.0,0.0]
[1778120062837,77.24,80930.91,0.0,1.0,0.0,0.0]
[1778120063844,77.24,80930.23,0.0,1.0,0.0,0.0]
[1778120065858,77.24,80930.73,0.0,1.0,0.0,0.0]
[1778120066865,77.24,80931.51,0.0,1.0,0.0,0.0]
[1778120067872,77.24,80934.66,0.0,1.0,0.0,0.0]
[1778120069584,77.24,80931.09,0.0,1.0,0.0,0.0]
[1778120069817,77.24,80931.09,0.0,1.0,0.0,0.0]
[1778120069886,77.24,80929.47,0.0,1.0,0.0,0.0]
[1778120070893,77.24,80929.89,0.0,1.0,0.0,0.0]
[1778120071900,77.24,80929.19,0.0,1.0,0.0,0.0]
[1778120075706,77.24,80928.5,0.0,1.0,0.0,0.0]
[1778120076409,77.24,80928.5,0.0,1.0,0.0,0.0]
[1778120076612,77.24,80928.27,0.0,1.0,0.0,0.0]
[1778120076935,77.24,80926.82,0.0,1.0,0.0,0.0]
[1778120077942,77.24,80925.75,0.0,1.0,0.0,0.0]
[1778120078949,77.24,80922.71,0.0,1.0,0.0,0.0]
[1778120081350,77.24,80921.59,0.0,1.0,0.0,0.0]
[1778120081970,77.24,80920.56,0.0,1.0,0.0,0.0]
[1778120083710,77.24,80920.56,0.0,1.0,0.0,0.0]
[1778120084991,77.24,80924.64,0.0,1.0,0.0,0.0]
[1778120085998,77.24,80924.22,0.0,1.0,0.0,0.0]
[1778120088987,77.24,80923.93,0.0,1.0,0.0,0.0]
[1778120089199,77.24,80923.93,0.0,1.0,0.0,0.0]
[1778120089300,77.24,80923.49,0.0,1.0,0.0,0.0]
[1778120090026,77.24,80924.45,0.0,1.0,0.0,0.0]
[1778120091033,77.24,80925.59,0.0,1.0,0.0,0.0]
[1778120092040,77.24,80923.74,0.0,1.0,0.0,0.0]
[1778120092855,77.24,80923.74,0.0,1.0,0.0,0.0]
[1778120092949,77.24,80923.74,0.0,1.0,0.0,0.0]
[1778120094054,77.24,80922.85,0.0,1.0,0.0,0.0]
[1778120095061,77.24,80923.3,0.0,1.0,0.0,0.0]
[1778120097075,77.24,80924.64,0.0,1.0,0.0,0.0]
[1778120098082,77.24,80927.53,0.0,1.0,0.0,0.0]
[1778120099090,77.24,80932.9,0.0,1.0,0.0,0.0]
[1778120100404,77.24,80932.9,0.0,1.0,0.0,0.0]
[1778120100449,77.24,80932.9,0.0,1.0,0.0,0.0]
[1778120100550,77.24,80936.14,0.0,1.0,0.0,0.0]
[1778120102111,77.24,80934.59,0.0,1.0,0.0,0.0]
[1778120103118,77.24,80935.66,0.0,1.0,0.0,0.0]
[1778120104125,77.24,80932.61,0.0,1.0,0.0,0.0]
[1778120105132,77.24,80928.94,0.0,1.0,0.0,0.0]
[1778120106140,77.24,80930.43,0.0,1.0,0.0,0.0]
[1778120107476,77.24,80930.43,0.0,1.0,0.0,0.0]
[1778120107700,77.24,80930.43,0.0,1.0,0.0,0.0]
[1778120107550,77.24,80930.84,0.0,1.0,0.0,0.0]
[1778120109160,77.24,80930.41,0.0,1.0,0.0,0.0]
[1778120111174,77.24,80929.59,0.0,1.0,0.0,0.0]
[1778120112181,77.24,80927.21,0.0,1.0,0.0,0.0]
[1778120114176,77.24,80927.51,0.0,1.0,0.0,0.0]
[1778120114201,77.24,80927.51,0.0,1.0,0.0,0.0]
[1778120114211,77.24,80922.22,0.0,1.0,0.0,0.0]
[1778120115202,77.24,80918.86,0.0,1.0,0.0,0.0]
[1778120116209,77.24,80916.95,0.0,1.0,0.0,0.0]
[1778120117216,77.24,80916.21,0.0,1.0,0.0,0.0]
[1778120118096,77.24,80916.21,0.0,1.0,0.0,0.0]
[1778120118200,77.24,80916.21,0.0,1.0,0.0,0.0]
[1778120118223,77.24,80915.66,0.0,1.0,0.0,0.0]
[1778120120237,77.24,80916.11,0.0,1.0,0.0,0.0]
[1778120121244,77.24,80920.04,0.0,1.0,0.0,0.0]
[1778120122251,77.24,80924.12,0.0,1.0,0.0,0.0]
[1778120124658,77.24,80924.09,0.0,1.0,0.0,0.0]
[1778120124700,77.24,80924.09,0.0,1.0,0.0,0.0]
[1778120125272,77.24,80923.27,0.0,1.0,0.0,0.0]
[1778120126301,77.24,80921.89,0.0,1.0,0.0,0.0]
[1778120127286,77.24,80923.98,0.0,1.0,0.0,0.0]
[1778120128293,77.24,80923.49,0.0,1.0,0.0,0.0]
[1778120130307,77.24,80927.14,0.0,1.0,0.0,0.0]
[1778120131314,77.24,80925.94,0.0,1.0,0.0,0.0]
[1778120132354,77.24,80925.94,0.0,1.0,0.0,0.0]
[1778120132455,77.24,80925.94,0.0,1.0,0.0,0.0]
[1778120132549,77.24,80922.13,0.0,1.0,0.0,0.0]
[1778120133328,77.24,80927.23,0.0,1.0,0.0,0.0]
[1778120134335,77.24,80929.13,0.0,1.0,0.0,0.0]
[1778120137356,77.24,80928.72,0.0,1.0,0.0,0.0]
[1778120139370,77.24,80925.95,0.0,1.0,0.0,0.0]
[1778120140377,77.24,80925.39,0.0,1.0,0.0,0.0]
[1778120142391,77.24,80934.64,0.0,1.0,0.0,0.0]
[1778120143399,77.24,80939.05,0.0,1.0,0.0,0.0]
[1778120144405,77.24,80943.28,0.0,1.0,0.0,0.0]
[1778120145412,77.24,80949.0,0.0,1.0,0.0,0.0]
[1778120146419,77.24,80951.31,0.0,1.0,0.0,0.0]
[1778120147426,77.24,80955.2,0.0,1.0,0.0,0.0]
[1778120149440,77.24,80956.65,0.0,1.0,0.0,0.0]
[1778120150447,77.24,80970.88,0.0,1.0,0.0,0.0]
[1778120151454,77.24,80975.4,0.0,1.0,0.0,0.0]
[1778120152580,77.24,80975.4,0.0,1.0,0.0,0.0]
[1778120152665,77.24,80971.02,0.0,1.0,0.0,0.0]
[1778120153468,77.24,80968.12,0.0,1.0,0.0,0.0]
[1778120155704,77.24,80968.16,0.0,1.0,0.0,0.0]
[1778120155733,77.24,80968.46,0.0,1.0,0.0,0.0]
[1778120156483,77.24,80968.46,0.0,1.0,0.0,0.0]
[1778120156699,77.24,80968.46,0.0,1.0,0.0,0.0]
[1778120161524,77.24,80956.5,0.0,1.0,0.0,0.0]
[1778120162531,77.24,80950.54,0.0,1.0,0.0,0.0]
[1778120163538,77.24,80949.32,0.0,1.0,0.0,0.0]
[1778120166790,77.24,80949.94,0.0,1.0,0.0,0.0]
[1778120166948,77.24,80950.75,0.0,1.0,0.0,0.0]
[1778120167254,77.24,80950.75,0.0,1.0,0.0,0.0]
[1778120167448,77.24,80950.75,0.0,1.0,0.0,0.0]
[1778120167566,77.24,80950.35,0.0,1.0,0.0,0.0]
[1778120169582,77.24,80959.4,0.0,1.0,0.0,0.0]
[1778120170589,77.24,80960.92,0.0,1.0,0.0,0.0]
[1778120171596,77.24,80958.03,0.0,1.0,0.0,0.0]
[1778120172603,77.24,80940.0,0.0,1.0,0.0,0.0]
[1778120173610,77.24,80926.86,0.0,1.0,0.0,0.0]
[1778120174617,77.24,80927.05,0.0,1.0,0.0,0.0]
[1778120175625,77.24,80929.9,0.0,1.0,0.0,0.0]
[1778120176632,77.24,80934.29,0.0,1.0,0.0,0.0]
[1778120177639,77.24,80940.87,0.0,1.0,0.0,0.0]
[1778120179153,77.24,80941.38,0.0,1.0,0.0,0.0]
[1778120179201,77.24,80941.38,0.0,1.0,0.0,0.0]
[1778120180660,77.24,80943.8,0.0,1.0,0.0,0.0]
[1778120181667,77.24,80950.77,0.0,1.0,0.0,0.0]
[1778120182674,77.24,80957.57,0.0,1.0,0.0,0.0]
[1778120184678,77.24,80957.9,0.0,1.0,0.0,0.0]
[1778120184704,77.24,80957.9,0.0,1.0,0.0,0.0]
[1778120185155,77.24,80958.72,0.0,1.0,0.0,0.0]
[1778120185202,77.24,80958.72,0.0,1.0,0.0,0.0]
[1778120185695,77.24,80958.55,0.0,1.0,0.0,0.0]
[1778120186702,77.24,80953.53,0.0,1.0,0.0,0.0]
[1778120187709,77.24,80950.84,0.0,1.0,0.0,0.0]
[1778120189152,77.24,80949.88,0.0,1.0,0.0,0.0]
[1778120189203,77.24,80949.88,0.0,1.0,0.0,0.0]
[1778120189724,77.24,80947.91,0.0,1.0,0.0,0.0]
[1778120192745,77.24,80947.37,0.0,1.0,0.0,0.0]
[1778120196773,77.24,80948.74,0.0,1.0,0.0,0.0]
[1778120199079,77.24,80948.68,0.0,1.0,0.0,0.0]
[1778120199201,77.24,80948.68,0.0,1.0,0.0,0.0]
[1778120199346,77.24,80948.68,0.0,1.0,0.0,0.0]
[1778120199450,77.24,80948.68,0.0,1.0,0.0,0.0]
[1778120199794,77.24,80947.89,0.0,1.0,0.0,0.0]
[1778120200801,77.24,80943.72,0.0,1.0,0.0,0.0]
[1778120202815,77.24,80946.61,0.0,1.0,0.0,0.0]
[1778120203710,77.24,80946.61,0.0,1.0,0.0,0.0]
[1778120203954,77.24,80945.62,0.0,1.0,0.0,0.0]
[1778120204829,77.24,80948.9,0.0,1.0,0.0,0.0]
[1778120208857,77.24,80950.49,0.0,1.0,0.0,0.0]
[1778120213892,77.24,80948.9,0.0,1.0,0.0,0.0]
[1778120215262,77.24,80948.9,0.0,1.0,0.0,0.0]
[1778120215451,77.24,80948.9,0.0,1.0,0.0,0.0]
[1778120215769,77.24,80948.9,0.0,1.0,0.0,0.0]
[1778120215509,77.24,80951.21,0.0,1.0,0.0,0.0]
[1778120215951,77.24,80951.21,0.0,1.0,0.0,0.0]
[1778120215976,77.24,80947.73,0.0,1.0,0.0,0.0]
[1778120216914,77.24,80948.8,0.0,1.0,0.0,0.0]
[1778120220719,77.24,80948.83,0.0,1.0,0.0,0.0]
[1778120220956,77.24,80949.83,0.0,1.0,0.0,0.0]
[1778120224184,77.24,80950.44,0.0,1.0,0.0,0.0]
[1778120224203,77.24,80950.44,0.0,1.0,0.0,0.0]
[1778120224285,77.24,80949.02,0.0,1.0,0.0,0.0]
[1778120226044,77.24,80949.11,0.0,1.0,0.0,0.0]
[1778120226200,77.24,80949.11,0.0,1.0,0.0,0.0]
[1778120226299,77.24,80947.66,0.0,1.0,0.0,0.0]
[1778120226998,77.24,80946.63,0.0,1.0,0.0,0.0]
[1778120229012,77.24,80942.75,0.0,1.0,0.0,0.0]
[1778120230483,77.24,80942.75,0.0,1.0,0.0,0.0]
[1778120230701,77.24,80942.75,0.0,1.0,0.0,0.0]
[1778120230800,77.24,80938.39,0.0,1.0,0.0,0.0]
[1778120231038,77.24,80938.39,0.0,1.0,0.0,0.0]
[1778120231203,77.24,80938.39,0.0,1.0,0.0,0.0]
[1778120231300,77.24,80938.89,0.0,1.0,0.0,0.0]
[1778120232033,77.24,80943.5,0.0,1.0,0.0,0.0]
[1778120233040,77.24,80945.99,0.0,1.0,0.0,0.0]
[1778120238075,77.24,80946.54,0.0,1.0,0.0,0.0]
[1778120241096,77.24,80948.39,0.0,1.0,0.0,0.0]
[1778120242162,77.24,80948.39,0.0,1.0,0.0,0.0]
[1778120242204,77.24,80948.39,0.0,1.0,0.0,0.0]
[1778120244117,77.24,80950.91,0.0,1.0,0.0,0.0]
[1778120245514,77.24,80950.91,0.0,1.0,0.0,0.0]
[1778120245701,77.24,80950.91,0.0,1.0,0.0,0.0]
[1778120245852,77.24,80950.91,0.0,1.0,0.0,0.0]
[1778120245793,77.24,80956.21,0.0,1.0,0.0,0.0]
[1778120245950,77.24,80956.21,0.0,1.0,0.0,0.0]
[1778120246131,77.24,80956.58,0.0,1.0,0.0,0.0]
[1778120249896,77.24,80956.44,0.0,1.0,0.0,0.0]
[1778120249950,77.24,80956.44,0.0,1.0,0.0,0.0]
[1778120250160,77.24,80955.26,0.0,1.0,0.0,0.0]
[1778120251166,77.24,80952.82,0.0,1.0,0.0,0.0]
[1778120252173,77.24,80950.68,0.0,1.0,0.0,0.0]
[1778120254187,77.24,80952.12,0.0,1.0,0.0,0.0]
[1778120255194,77.24,80961.01,0.0,1.0,0.0,0.0]
[1778120257318,77.24,80961.83,0.0,1.0,0.0,0.0]
[1778120257452,77.24,80961.83,0.0,1.0,0.0,0.0]
[1778120257546,77.24,80956.06,0.0,1.0,0.0,0.0]
[1778120258186,77.24,80956.06,0.0,1.0,0.0,0.0]
[1778120258201,77.24,80956.06,0.0,1.0,0.0,0.0]
[1778120258224,77.24,80953.03,0.0,1.0,0.0,0.0]
[1778120261245,77.24,80947.47,0.0,1.0,0.0,0.0]
[1778120262252,77.24,80935.53,0.0,1.0,0.0,0.0]
[1778120263259,77.24,80931.25,0.0,1.0,0.0,0.0]
[1778120264231,77.24,80931.25,0.0,1.0,0.0,0.0]
[1778120264450,77.24,80931.25,0.0,1.0,0.0,0.0]
[1778120264550,77.24,80934.49,0.0,1.0,0.0,0.0]
[1778120265273,77.24,80935.81,0.0,1.0,0.0,0.0]
[1778120266280,77.24,80940.08,0.0,1.0,0.0,0.0]
[1778120267830,77.24,80940.08,0.0,1.0,0.0,0.0]
[1778120267866,77.24,80945.92,0.0,1.0,0.0,0.0]
[1778120267951,77.24,80945.92,0.0,1.0,0.0,0.0]
[1778120268294,77.24,80944.87,0.0,1.0,0.0,0.0]
[1778120271903,77.24,80945.57,0.0,1.0,0.0,0.0]
[1778120271950,77.24,80945.89,0.0,1.0,0.0,0.0]
[1778120277357,77.24,80951.02,0.0,1.0,0.0,0.0]
[1778120278541,77.24,80951.02,0.0,1.0,0.0,0.0]
[1778120278702,77.24,80951.02,0.0,1.0,0.0,0.0]
[1778120278763,77.24,80952.17,0.0,1.0,0.0,0.0]
[1778120279179,77.24,80952.17,0.0,1.0,0.0,0.0]
[1778120279201,77.24,80952.17,0.0,1.0,0.0,0.0]
[1778120279371,77.24,80951.97,0.0,1.0,0.0,0.0]
[1778120282392,77.24,80953.5,0.0,1.0,0.0,0.0]
[1778120283399,77.24,80955.5,0.0,1.0,0.0,0.0]
[1778120284406,77.24,80959.85,0.0,1.0,0.0,0.0]
[1778120285303,77.24,80959.85,0.0,1.0,0.0,0.0]
[1778120285451,77.24,80959.85,0.0,1.0,0.0,0.0]
[1778120286420,77.24,80961.15,0.0,1.0,0.0,0.0]
[1778120287427,77.24,80967.61,0.0,1.0,0.0,0.0]
[1778120288435,77.24,80970.51,0.0,1.0,0.0,0.0]
[1778120289340,77.24,80970.51,0.0,1.0,0.0,0.0]
[1778120289450,77.24,80970.51,0.0,1.0,0.0,0.0]
[1778120289793,77.24,80970.51,0.0,1.0,0.0,0.0]
[1778120289893,77.24,80972.79,0.0,1.0,0.0,0.0]
[1778120289954,77.24,80972.79,0.0,1.0,0.0,0.0]
[1778120290449,77.24,80975.79,0.0,1.0,0.0,0.0]
[1778120292463,77.24,80973.43,0.0,1.0,0.0,0.0]
[1778120295237,77.24,80972.8,0.0,1.0,0.0,0.0]
[1778120295449,77.24,80972.8,0.0,1.0,0.0,0.0]
[1778120295484,77.24,80970.81,0.0,1.0,0.0,0.0]
[1778120296491,77.24,80967.6,0.0,1.0,0.0,0.0]
[1778120297498,77.24,80966.28,0.0,1.0,0.0,0.0]
[1778120298175,77.24,80966.28,0.0,1.0,0.0,0.0]
[1778120298202,77.24,80966.28,0.0,1.0,0.0,0.0]
[1778120298505,77.24,80963.97,0.0,1.0,0.0,0.0]
[1778120299512,77.24,80963.01,0.0,1.0,0.0,0.0]
[1778120301156,77.24,80962.3,0.0,1.0,0.0,0.0]
[1778120301201,77.24,80962.3,0.0,1.0,0.0,0.0]
[1778120305554,77.24,80968.46,0.0,1.0,0.0,0.0]
[1778120306615,77.24,80968.46,0.0,1.0,0.0,0.0]
[1778120306700,77.24,80968.46,0.0,1.0,0.0,0.0]
[1778120306705,77.24,80969.51,0.0,1.0,0.0,0.0]
[1778120307574,77.24,80969.51,0.0,1.0,0.0,0.0]
[1778120307704,77.24,80969.51,0.0,1.0,0.0,0.0]
[1778120307802,77.24,80966.7,0.0,1.0,0.0,0.0]
[1778120308575,77.24,80964.73,0.0,1.0,0.0,0.0]
[1778120309583,77.24,80966.55,0.0,1.0,0.0,0.0]
[1778120309966,77.24,80966.55,0.0,1.0,0.0,0.0]
[1778120310202,77.24,80966.55,0.0,1.0,0.0,0.0]
[1778120310590,77.24,80965.2,0.0,1.0,0.0,0.0]
[1778120311597,77.24,80965.88,0.0,1.0,0.0,0.0]
[1778120313687,77.24,80966.01,0.0,1.0,0.0,0.0]
[1778120313705,77.24,80966.01,0.0,1.0,0.0,0.0]
[1778120313871,77.24,80966.01,0.0,1.0,0.0,0.0]
[1778120313951,77.24,80966.01,0.0,1.0,0.0,0.0]
[1778120313907,77.24,80966.71,0.0,1.0,0.0,0.0]
[1778120314618,77.24,80964.84,0.0,1.0,0.0,0.0]
[1778120316632,77.24,80963.76,0.0,1.0,0.0,0.0]
[1778120317437,77.24,80963.76,0.0,1.0,0.0,0.0]
[1778120317453,77.24,80963.76,0.0,1.0,0.0,0.0]
[1778120317639,77.24,80967.5,0.0,1.0,0.0,0.0]
[1778120318646,77.24,80968.89,0.0,1.0,0.0,0.0]
[1778120320661,77.24,80970.1,0.0,1.0,0.0,0.0]
[1778120321667,77.24,80974.61,0.0,1.0,0.0,0.0]
[1778120322833,77.24,80974.61,0.0,1.0,0.0,0.0]
[1778120322951,77.24,80974.61,0.0,1.0,0.0,0.0]
[1778120322863,77.24,80971.68,0.0,1.0,0.0,0.0]
[1778120323627,77.24,80971.68,0.0,1.0,0.0,0.0]
[1778120323704,77.24,80971.68,0.0,1.0,0.0,0.0]
[1778120323801,77.24,80971.5,0.0,1.0,0.0,0.0]
[1778120325695,77.24,80969.62,0.0,1.0,0.0,0.0]
[1778120326702,77.24,80967.75,0.0,1.0,0.0,0.0]
[1778120327404,77.24,80967.75,0.0,1.0,0.0,0.0]
[1778120327449,77.24,80967.75,0.0,1.0,0.0,0.0]
[1778120327709,77.24,80965.04,0.0,1.0,0.0,0.0]
[1778120332744,77.24,80964.61,0.0,1.0,0.0,0.0]
[1778120337805,77.24,80965.51,0.0,1.0,0.0,0.0]
[1778120337950,77.24,80965.51,0.0,1.0,0.0,0.0]
[1778120337904,77.24,80965.78,0.0,1.0,0.0,0.0]
[1778120342152,77.24,80964.94,0.0,1.0,0.0,0.0]
[1778120342199,77.24,80964.94,0.0,1.0,0.0,0.0]
[1778120346507,77.24,80965.17,0.0,1.0,0.0,0.0]
[1778120346700,77.24,80965.17,0.0,1.0,0.0,0.0]
[1778120346842,77.24,80965.42,0.0,1.0,0.0,0.0]
[1778120347894,77.24,80965.42,0.0,1.0,0.0,0.0]
[1778120347950,77.24,80965.42,0.0,1.0,0.0,0.0]
[1778120353460,77.24,80965.48,0.0,1.0,0.0,0.0]
[1778120353702,77.24,80965.48,0.0,1.0,0.0,0.0]
[1778120353891,77.24,80965.52,0.0,1.0,0.0,0.0]
[1778120355905,77.24,80967.2,0.0,1.0,0.0,0.0]
[1778120356213,77.24,80967.2,0.0,1.0,0.0,0.0]
[1778120356450,77.24,80967.2,0.0,1.0,0.0,0.0]
[1778120356912,77.24,80966.03,0.0,1.0,0.0,0.0]
[1778120357919,77.24,80956.69,0.0,1.0,0.0,0.0]
[1778120358414,77.24,80956.69,0.0,1.0,0.0,0.0]
[1778120358452,77.24,80956.69,0.0,1.0,0.0,0.0]
[1778120358514,77.24,80956.69,0.0,1.0,0.0,0.0]
[1778120359933,77.24,80953.48,0.0,1.0,0.0,0.0]
[1778120360940,77.24,80948.52,0.0,1.0,0.0,0.0]
[1778120361885,77.24,80948.52,0.0,1.0,0.0,0.0]
[1778120361949,77.24,80948.52,0.0,1.0,0.0,0.0]
[1778120361967,77.24,80944.26,0.0,1.0,0.0,0.0]
[1778120362954,77.24,80943.21,0.0,1.0,0.0,0.0]
[1778120367990,77.24,80943.77,0.0,1.0,0.0,0.0]
[1778120368997,77.24,80944.74,0.0,1.0,0.0,0.0]
[1778120370575,77.24,80944.74,0.0,1.0,0.0,0.0]
[1778120370699,77.24,80944.74,0.0,1.0,0.0,0.0]
[1778120371507,77.24,80944.53,0.0,1.0,0.0,0.0]
[1778120371702,77.24,80944.53,0.0,1.0,0.0,0.0]
[1778120371772,77.24,80942.86,0.0,1.0,0.0,0.0]
[1778120373025,77.24,80945.39,0.0,1.0,0.0,0.0]
[1778120374445,77.24,80945.39,0.0,1.0,0.0,0.0]
[1778120374703,77.24,80945.39,0.0,1.0,0.0,0.0]
[1778120374800,77.24,80948.0,0.0,1.0,0.0,0.0]
[1778120375039,77.24,80949.94,0.0,1.0,0.0,0.0]
[1778120376046,77.24,80951.22,0.0,1.0,0.0,0.0]
[1778120377053,77.24,80954.68,0.0,1.0,0.0,0.0]
[1778120378184,77.24,80954.68,0.0,1.0,0.0,0.0]
[1778120378199,77.24,80954.68,0.0,1.0,0.0,0.0]
[1778120378282,77.24,80960.09,0.0,1.0,0.0,0.0]
[1778120379601,77.24,80960.09,0.0,1.0,0.0,0.0]
[1778120379704,77.24,80960.09,0.0,1.0,0.0,0.0]
[1778120379764,77.24,80958.99,0.0,1.0,0.0,0.0]
[1778120385594,77.24,80959.69,0.0,1.0,0.0,0.0]
[1778120385700,77.24,80959.69,0.0,1.0,0.0,0.0]
[1778120385759,77.24,80961.26,0.0,1.0,0.0,0.0]
[1778120388548,77.24,80960.63,0.0,1.0,0.0,0.0]
[1778120388703,77.24,80960.63,0.0,1.0,0.0,0.0]
[1778120388783,77.24,80955.26,0.0,1.0,0.0,0.0]
[1778120389137,77.24,80953.9,0.0,1.0,0.0,0.0]
[1778120393946,77.24,80954.7,0.0,1.0,0.0,0.0]
[1778120393993,77.24,80945.34,0.0,1.0,0.0,0.0]
[1778120394200,77.24,80945.34,0.0,1.0,0.0,0.0]
[1778120394218,77.24,80932.5,0.0,1.0,0.0,0.0]
[1778120395179,77.24,80926.99,0.0,1.0,0.0,0.0]
[1778120396186,77.24,80924.0,0.0,1.0,0.0,0.0]
[1778120397193,77.24,80920.28,0.0,1.0,0.0,0.0]
[1778120398200,77.24,80918.97,0.0,1.0,0.0,0.0]
[1778120399245,77.24,80918.97,0.0,1.0,0.0,0.0]
[1778120399260,77.24,80918.97,0.0,1.0,0.0,0.0]
[1778120399843,77.24,80917.93,0.0,1.0,0.0,0.0]
[1778120400219,77.24,80915.73,0.0,1.0,0.0,0.0]
[1778120401222,77.24,80908.41,0.0,1.0,0.0,0.0]
[1778120402415,77.24,80907.49,0.0,1.0,0.0,0.0]
[1778120403236,77.24,80911.79,0.0,1.0,0.0,0.0]
[1778120404243,77.24,80913.39,0.0,1.0,0.0,0.0]
[1778120405702,77.24,80913.39,0.0,1.0,0.0,0.0]
[1778120406258,77.24,80914.7,0.0,1.0,0.0,0.0]
[1778120407565,77.24,80914.7,0.0,1.0,0.0,0.0]
[1778120407702,77.24,80914.7,0.0,1.0,0.0,0.0]
[1778120407799,77.24,80914.93,0.0,1.0,0.0,0.0]
[1778120409278,77.24,80916.51,0.0,1.0,0.0,0.0]
[1778120412299,77.24,80919.96,0.0,1.0,0.0,0.0]
[1778120413306,77.24,80923.38,0.0,1.0,0.0,0.0]
[1778120415320,77.24,80925.49,0.0,1.0,0.0,0.0]
[1778120416327,77.24,80923.18,0.0,1.0,0.0,0.0]
[1778120417793,77.24,80923.18,0.0,1.0,0.0,0.0]
[1778120417951,77.24,80923.18,0.0,1.0,0.0,0.0]
[1778120417972,77.24,80921.92,0.0,1.0,0.0,0.0]
[1778120418341,77.24,80923.53,0.0,1.0,0.0,0.0]
[1778120423785,77.24,80923.76,0.0,1.0,0.0,0.0]
[1778120423840,77.24,80924.95,0.0,1.0,0.0,0.0]
[1778120424383,77.24,80928.38,0.0,1.0,0.0,0.0]
[1778120425390,77.24,80929.68,0.0,1.0,0.0,0.0]
[1778120430425,77.24,80932.04,0.0,1.0,0.0,0.0]
[1778120431990,77.24,80932.04,0.0,1.0,0.0,0.0]
[1778120432032,77.24,80933.09,0.0,1.0,0.0,0.0]
[1778120432200,77.24,80933.09,0.0,1.0,0.0,0.0]
[1778120433446,77.24,80935.18,0.0,1.0,0.0,0.0]
[1778120439488,77.24,80935.12,0.0,1.0,0.0,0.0]
[1778120444523,77.24,80935.49,0.0,1.0,0.0,0.0]
[1778120449558,77.24,80935.72,0.0,1.0,0.0,0.0]
[1778120450565,77.24,80938.74,0.0,1.0,0.0,0.0]
[1778120451572,77.24,80942.21,0.0,1.0,0.0,0.0]
[1778120452579,77.24,80944.13,0.0,1.0,0.0,0.0]
[1778120457614,77.24,80943.88,0.0,1.0,0.0,0.0]
[1778120458621,77.24,80946.17,0.0,1.0,0.0,0.0]
[1778120459628,77.24,80957.15,0.0,1.0,0.0,0.0]
[1778120460635,77.24,80956.64,0.0,1.0,0.0,0.0]
[1778120461642,77.24,80954.43,0.0,1.0,0.0,0.0]
[1778120466677,77.24,80953.39,0.0,1.0,0.0,0.0]
[1778120471712,77.24,80954.08,0.0,1.0,0.0,0.0]
[1778120472719,77.24,80951.02,0.0,1.0,0.0,0.0]
[1778120473726,77.24,80943.71,0.0,1.0,0.0,0.0]
[1778120474733,77.24,80942.66,0.0,1.0,0.0,0.0]
[1778120479768,77.24,80942.7,0.0,1.0,0.0,0.0]
[1778120483799,77.24,80938.18,0.0,1.0,0.0,0.0]
[1778120485813,77.24,80939.18,0.0,1.0,0.0,0.0]
[1778120487827,77.24,80935.54,0.0,1.0,0.0,0.0]
[1778120488834,77.24,80932.37,0.0,1.0,0.0,0.0]
[1778120490848,77.24,80936.9,0.0,1.0,0.0,0.0]
[1778120491855,77.24,80938.57,0.0,1.0,0.0,0.0]
[1778120492862,77.24,80939.43,0.0,1.0,0.0,0.0]
[1778120495883,77.24,80941.83,0.0,1.0,0.0,0.0]
[1778120496890,77.24,80939.75,0.0,1.0,0.0,0.0]
[1778120497897,77.24,80934.39,0.0,1.0,0.0,0.0]
[1778120499911,77.24,80935.3,0.0,1.0,0.0,0.0]
[1778120500918,77.24,80936.56,0.0,1.0,0.0,0.0]
[1778120502932,77.24,80933.46,0.0,1.0,0.0,0.0]
[1778120503939,77.24,80928.16,0.0,1.0,0.0,0.0]
[1778120505953,77.24,80929.27,0.0,1.0,0.0,0.0]
[1778120506960,77.24,80926.77,0.0,1.0,0.0,0.0]
[1778120509982,77.24,80922.75,0.0,1.0,0.0,0.0]
[1778120510989,77.24,80917.49,0.0,1.0,0.0,0.0]
[1778120511996,77.24,80916.44,0.0,1.0,0.0,0.0]
[1778120518038,77.24,80916.58,0.0,1.0,0.0,0.0]
[1778120519045,77.24,80915.46,0.0,1.0,0.0,0.0]
[1778120519927,77.24,80915.46,0.0,1.0,0.0,0.0]
[1778120520052,77.24,80913.96,0.0,1.0,0.0,0.0]
[1778120521099,77.24,80911.27,0.0,1.0,0.0,0.0]
[1778120521705,77.24,80911.27,0.0,1.0,0.0,0.0]
[1778120522066,77.24,80909.79,0.0,1.0,0.0,0.0]
[1778120524080,77.24,80907.38,0.0,1.0,0.0,0.0]
[1778120526866,77.24,80907.21,0.0,1.0,0.0,0.0]
[1778120526948,77.24,80907.21,0.0,1.0,0.0,0.0]
[1778120527101,77.24,80907.55,0.0,1.0,0.0,0.0]
[1778120527243,77.24,80907.55,0.0,1.0,0.0,0.0]
[1778120527448,77.24,80907.55,0.0,1.0,0.0,0.0]
[1778120530779,77.24,80907.07,0.0,1.0,0.0,0.0]
[1778120530949,77.24,80907.07,0.0,1.0,0.0,0.0]
[1778120531129,77.24,80906.53,0.0,1.0,0.0,0.0]
[1778120532014,77.24,80906.53,0.0,1.0,0.0,0.0]
[1778120532199,77.24,80906.67,0.0,1.0,0.0,0.0]
[1778120538178,77.24,80907.45,0.0,1.0,0.0,0.0]
[1778120542206,77.24,80908.29,0.0,1.0,0.0,0.0]
[1778120543603,77.24,80908.29,0.0,1.0,0.0,0.0]
[1778120543702,77.24,80908.29,0.0,1.0,0.0,0.0]
[1778120543760,77.24,80907.51,0.0,1.0,0.0,0.0]
[1778120544587,77.24,80907.51,0.0,1.0,0.0,0.0]
[1778120544701,77.24,80907.51,0.0,1.0,0.0,0.0]
[1778120546234,77.24,80906.09,0.0,1.0,0.0,0.0]
[1778120547241,77.24,80907.68,0.0,1.0,0.0,0.0]
[1778120551270,77.24,80902.99,0.0,1.0,0.0,0.0]
[1778120552291,77.24,80902.99,0.0,1.0,0.0,0.0]
[1778120552450,77.24,80902.99,0.0,1.0,0.0,0.0]
[1778120552550,77.24,80901.76,0.0,1.0,0.0,0.0]
[1778120553284,77.24,80905.81,0.0,1.0,0.0,0.0]
[1778120554431,77.24,80905.81,0.0,1.0,0.0,0.0]
[1778120554460,77.24,80905.81,0.0,1.0,0.0,0.0]
[1778120554482,77.24,80906.85,0.0,1.0,0.0,0.0]
[1778120557005,77.24,80906.81,0.0,1.0,0.0,0.0]
[1778120557148,77.24,80905.13,0.0,1.0,0.0,0.0]
[1778120557200,77.24,80905.13,0.0,1.0,0.0,0.0]
[1778120557913,77.24,80905.13,0.0,1.0,0.0,0.0]
[1778120557950,77.24,80905.13,0.0,1.0,0.0,0.0]
[1778120558049,77.24,80901.36,0.0,1.0,0.0,0.0]
[1778120558319,77.24,80898.01,0.0,1.0,0.0,0.0]
[1778120559326,77.24,80899.27,0.0,1.0,0.0,0.0]
[1778120561340,77.24,80900.16,0.0,1.0,0.0,0.0]
[1778120562657,77.24,80900.16,0.0,1.0,0.0,0.0]
[1778120562700,77.24,80900.16,0.0,1.0,0.0,0.0]
[1778120562797,77.24,80902.94,0.0,1.0,0.0,0.0]
[1778120563354,77.24,80903.75,0.0,1.0,0.0,0.0]
[1778120564361,77.24,80910.19,0.0,1.0,0.0,0.0]
[1778120565899,77.24,80910.19,0.0,1.0,0.0,0.0]
[1778120565949,77.24,80910.19,0.0,1.0,0.0,0.0]
[1778120566048,77.24,80912.92,0.0,1.0,0.0,0.0]
[1778120566375,77.24,80915.05,0.0,1.0,0.0,0.0]
[1778120568624,77.24,80916.93,0.0,1.0,0.0,0.0]
[1778120569546,77.24,80916.93,0.0,1.0,0.0,0.0]
[1778120569701,77.24,80916.93,0.0,1.0,0.0,0.0]
[1778120569780,77.24,80915.92,0.0,1.0,0.0,0.0]
[1778120570816,77.24,80915.92,0.0,1.0,0.0,0.0]
[1778120570949,77.24,80915.92,0.0,1.0,0.0,0.0]
[1778120571410,77.24,80917.33,0.0,1.0,0.0,0.0]
[1778120572417,77.24,80918.39,0.0,1.0,0.0,0.0]
[1778120573424,77.24,80920.95,0.0,1.0,0.0,0.0]
[1778120574431,77.24,80922.49,0.0,1.0,0.0,0.0]
[1778120576260,77.24,80922.85,0.0,1.0,0.0,0.0]
[1778120576451,77.24,80922.85,0.0,1.0,0.0,0.0]
[1778120576984,77.24,80922.85,0.0,1.0,0.0,0.0]
[1778120577085,77.24,80923.02,0.0,1.0,0.0,0.0]
[1778120577235,77.24,80923.02,0.0,1.0,0.0,0.0]
[1778120581480,77.24,80924.53,0.0,1.0,0.0,0.0]
[1778120582487,77.24,80927.85,0.0,1.0,0.0,0.0]
[1778120583494,77.24,80926.99,0.0,1.0,0.0,0.0]
[1778120584519,77.24,80926.99,0.0,1.0,0.0,0.0]
[1778120584699,77.24,80926.99,0.0,1.0,0.0,0.0]
[1778120584781,77.24,80928.09,0.0,1.0,0.0,0.0]
[1778120585826,77.24,80928.09,0.0,1.0,0.0,0.0]
[1778120585952,77.24,80928.09,0.0,1.0,0.0,0.0]
[1778120588529,77.24,80929.89,0.0,1.0,0.0,0.0]
[1778120589536,77.24,80938.46,0.0,1.0,0.0,0.0]
[1778120590543,77.24,80947.92,0.0,1.0,0.0,0.0]
[1778120591550,77.24,80958.97,0.0,1.0,0.0,0.0]
[1778120592557,77.24,80962.38,0.0,1.0,0.0,0.0]
[1778120594376,77.24,80962.96,0.0,1.0,0.0,0.0]
[1778120594450,77.24,80962.96,0.0,1.0,0.0,0.0]
[1778120594571,77.24,80963.6,0.0,1.0,0.0,0.0]
[1778120595948,77.24,80963.6,0.0,1.0,0.0,0.0]
[1778120596202,77.24,80963.6,0.0,1.0,0.0,0.0]
[1778120596049,77.24,80964.93,0.0,1.0,0.0,0.0]
[1778120598599,77.24,80966.41,0.0,1.0,0.0,0.0]
[1778120599606,77.24,80967.65,0.0,1.0,0.0,0.0]
[1778120600613,77.24,80965.02,0.0,1.0,0.0,0.0]
[1778120602627,77.24,80967.31,0.0,1.0,0.0,0.0]
[1778120603410,77.24,80967.31,0.0,1.0,0.0,0.0]
[1778120603449,77.24,80967.31,0.0,1.0,0.0,0.0]
[1778120603634,77.24,80967.38,0.0,1.0,0.0,0.0]
[1778120604641,77.24,80966.45,0.0,1.0,0.0,0.0]
[1778120605441,77.24,80966.45,0.0,1.0,0.0,0.0]
[1778120605453,77.24,80966.45,0.0,1.0,0.0,0.0]
[1778120605648,77.24,80965.42,0.0,1.0,0.0,0.0]
[1778120606656,77.24,80961.45,0.0,1.0,0.0,0.0]
[1778120609041,77.24,80961.17,0.0,1.0,0.0,0.0]
[1778120609200,77.24,80961.17,0.0,1.0,0.0,0.0]
[1778120609220,77.24,80961.14,0.0,1.0,0.0,0.0]
[1778120609677,77.24,80964.14,0.0,1.0,0.0,0.0]
[1778120612014,77.24,80963.98,0.0,1.0,0.0,0.0]
[1778120612201,77.24,80963.98,0.0,1.0,0.0,0.0]
[1778120612233,77.24,80960.92,0.0,1.0,0.0,0.0]
[1778120612698,77.24,80962.14,0.0,1.0,0.0,0.0]
[1778120613705,77.24,80963.52,0.0,1.0,0.0,0.0]
[1778120614712,77.24,80969.07,0.0,1.0,0.0,0.0]
[1778120615719,77.24,80967.31,0.0,1.0,0.0,0.0]
[1778120616447,77.24,80967.31,0.0,1.0,0.0,0.0]
[1778120616700,77.24,80967.31,0.0,1.0,0.0,0.0]
[1778120616722,77.24,80967.31,0.0,1.0,0.0,0.0]
[1778120616950,77.24,80967.31,0.0,1.0,0.0,0.0]
[1778120617028,77.24,80965.91,0.0,1.0,0.0,0.0]
[1778120617733,77.24,80968.83,0.0,1.0,0.0,0.0]
[1778120618740,77.24,80968.2,0.0,1.0,0.0,0.0]
[1778120620731,77.24,80968.68,0.0,1.0,0.0,0.0]
[1778120620950,77.24,80968.68,0.0,1.0,0.0,0.0]
[1778120621049,77.24,80971.53,0.0,1.0,0.0,0.0]
[1778120621761,77.24,80970.98,0.0,1.0,0.0,0.0]
[1778120622861,77.24,80970.98,0.0,1.0,0.0,0.0]
[1778120622950,77.24,80970.98,0.0,1.0,0.0,0.0]
[1778120623024,77.24,80972.55,0.0,1.0,0.0,0.0]
[1778120623775,77.24,80976.01,0.0,1.0,0.0,0.0]
[1778120624782,77.24,80977.66,0.0,1.0,0.0,0.0]
[1778120626796,77.24,80981.95,0.0,1.0,0.0,0.0]
[1778120628203,77.24,80981.95,0.0,1.0,0.0,0.0]
[1778120628244,77.24,80982.37,0.0,1.0,0.0,0.0]
[1778120628448,77.24,80982.37,0.0,1.0,0.0,0.0]
[1778120628810,77.24,80984.4,0.0,1.0,0.0,0.0]
[1778120629817,77.24,80987.78,0.0,1.0,0.0,0.0]
[1778120630646,77.24,80987.78,0.0,1.0,0.0,0.0]
[1778120630703,77.24,80987.78,0.0,1.0,0.0,0.0]
[1778120633845,77.24,80991.03,0.0,1.0,0.0,0.0]
[1778120634852,77.24,80992.91,0.0,1.0,0.0,0.0]
[1778120636866,77.24,80996.08,0.0,1.0,0.0,0.0]
[1778120637925,77.24,80996.08,0.0,1.0,0.0,0.0]
[1778120637949,77.24,80996.08,0.0,1.0,0.0,0.0]
[1778120638049,77.24,80994.75,0.0,1.0,0.0,0.0]
[1778120638880,77.24,80993.27,0.0,1.0,0.0,0.0]
[1778120639887,77.24,80990.57,0.0,1.0,0.0,0.0]
[1778120640527,77.24,80990.57,0.0,1.0,0.0,0.0]
[1778120640701,77.24,80990.57,0.0,1.0,0.0,0.0]
[1778120640894,77.24,80986.35,0.0,1.0,0.0,0.0]
[1778120641465,77.24,80986.35,0.0,1.0,0.0,0.0]
[1778120641703,77.24,80986.35,0.0,1.0,0.0,0.0]
[1778120641901,77.24,80984.84,0.0,1.0,0.0,0.0]
[1778120642908,77.24,80983.32,0.0,1.0,0.0,0.0]
[1778120643915,77.24,80985.46,0.0,1.0,0.0,0.0]
[1778120644378,77.24,80985.46,0.0,1.0,0.0,0.0]
[1778120644454,77.24,80985.46,0.0,1.0,0.0,0.0]
[1778120644922,77.24,80983.01,0.0,1.0,0.0,0.0]
[1778120645929,77.24,80982.45,0.0,1.0,0.0,0.0]
[1778120646937,77.24,80976.14,0.0,1.0,0.0,0.0]
[1778120647943,77.24,80972.2,0.0,1.0,0.0,0.0]
[1778120648950,77.24,80970.83,0.0,1.0,0.0,0.0]
[1778120649957,77.24,80962.96,0.0,1.0,0.0,0.0]
[1778120650964,77.24,80959.61,0.0,1.0,0.0,0.0]
[1778120651840,77.24,80959.61,0.0,1.0,0.0,0.0]
[1778120651958,77.24,80959.61,0.0,1.0,0.0,0.0]
[1778120651971,77.24,80957.0,0.0,1.0,0.0,0.0]
[1778120654992,77.24,80953.18,0.0,1.0,0.0,0.0]
[1778120655999,77.24,80948.44,0.0,1.0,0.0,0.0]
[1778120656941,77.24,80948.44,0.0,1.0,0.0,0.0]
[1778120657006,77.24,80943.81,0.0,1.0,0.0,0.0]
[1778120658013,77.24,80939.32,0.0,1.0,0.0,0.0]
[1778120659020,77.24,80934.95,0.0,1.0,0.0,0.0]
[1778120660027,77.24,80933.34,0.0,1.0,0.0,0.0]
[1778120661034,77.24,80936.43,0.0,1.0,0.0,0.0]
[1778120662041,77.24,80935.62,0.0,1.0,0.0,0.0]
[1778120663025,77.24,80935.62,0.0,1.0,0.0,0.0]
[1778120663201,77.24,80935.62,0.0,1.0,0.0,0.0]
[1778120664055,77.24,80934.43,0.0,1.0,0.0,0.0]
[1778120666069,77.24,80936.01,0.0,1.0,0.0,0.0]
[1778120667076,77.24,80935.32,0.0,1.0,0.0,0.0]
[1778120671104,77.24,80934.04,0.0,1.0,0.0,0.0]
[1778120672111,77.24,80933.13,0.0,1.0,0.0,0.0]
[1778120672722,77.24,80933.13,0.0,1.0,0.0,0.0]
[1778120672951,77.24,80933.13,0.0,1.0,0.0,0.0]
[1778120674125,77.24,80935.16,0.0,1.0,0.0,0.0]
[1778120675132,77.24,80934.75,0.0,1.0,0.0,0.0]
[1778120676139,77.24,80935.88,0.0,1.0,0.0,0.0]
[1778120677093,77.24,80935.88,0.0,1.0,0.0,0.0]
[1778120677201,77.24,80935.88,0.0,1.0,0.0,0.0]
[1778120677300,77.24,80935.17,0.0,1.0,0.0,0.0]
[1778120679160,77.24,80937.52,0.0,1.0,0.0,0.0]
[1778120680167,77.24,80939.17,0.0,1.0,0.0,0.0]
[1778120682181,77.24,80938.19,0.0,1.0,0.0,0.0]
[1778120683188,77.24,80934.11,0.0,1.0,0.0,0.0]
[1778120684195,77.24,80931.05,0.0,1.0,0.0,0.0]
[1778120685059,77.24,80931.05,0.0,1.0,0.0,0.0]
[1778120685207,77.24,80931.05,0.0,1.0,0.0,0.0]
[1778120685275,77.24,80930.02,0.0,1.0,0.0,0.0]
[1778120686498,77.24,80930.39,0.0,1.0,0.0,0.0]
[1778120686700,77.24,80930.39,0.0,1.0,0.0,0.0]
[1778120687216,77.24,80930.58,0.0,1.0,0.0,0.0]
[1778120688223,77.24,80933.05,0.0,1.0,0.0,0.0]
[1778120689230,77.24,80933.47,0.0,1.0,0.0,0.0]
[1778120693258,77.24,80930.75,0.0,1.0,0.0,0.0]
[1778120693379,77.24,80930.75,0.0,1.0,0.0,0.0]
[1778120693451,77.24,80930.75,0.0,1.0,0.0,0.0]
[1778120694265,77.24,80923.48,0.0,1.0,0.0,0.0]
[1778120695272,77.24,80913.22,0.0,1.0,0.0,0.0]
[1778120696279,77.24,80911.32,0.0,1.0,0.0,0.0]
[1778120697286,77.24,80910.71,0.0,1.0,0.0,0.0]
[1778120698293,77.24,80911.62,0.0,1.0,0.0,0.0]
[1778120698689,77.24,80911.62,0.0,1.0,0.0,0.0]
[1778120698701,77.24,80911.62,0.0,1.0,0.0,0.0]
[1778120701314,77.24,80915.71,0.0,1.0,0.0,0.0]
[1778120702321,77.24,80916.36,0.0,1.0,0.0,0.0]
[1778120703112,77.24,80916.36,0.0,1.0,0.0,0.0]
[1778120703203,77.24,80916.36,0.0,1.0,0.0,0.0]
[1778120704335,77.24,80910.48,0.0,1.0,0.0,0.0]
[1778120705702,77.24,80910.48,0.0,1.0,0.0,0.0]
[1778120705824,77.24,80905.7,0.0,1.0,0.0,0.0]
[1778120706903,77.24,80905.7,0.0,1.0,0.0,0.0]
[1778120706949,77.24,80905.7,0.0,1.0,0.0,0.0]
[1778120707049,77.24,80902.72,0.0,1.0,0.0,0.0]
[1778120708363,77.24,80902.27,0.0,1.0,0.0,0.0]
[1778120709698,77.24,80902.27,0.0,1.0,0.0,0.0]
[1778120709707,77.24,80904.23,0.0,1.0,0.0,0.0]
[1778120710377,77.24,80906.9,0.0,1.0,0.0,0.0]
[1778120711811,77.24,80906.9,0.0,1.0,0.0,0.0]
[1778120711951,77.24,80906.9,0.0,1.0,0.0,0.0]
[1778120712050,77.24,80911.02,0.0,1.0,0.0,0.0]
[1778120713399,77.24,80918.87,0.0,1.0,0.0,0.0]
[1778120714405,77.24,80925.82,0.0,1.0,0.0,0.0]
[1778120715793,77.24,80925.82,0.0,1.0,0.0,0.0]
[1778120715952,77.24,80925.82,0.0,1.0,0.0,0.0]
[1778120715996,77.24,80929.03,0.0,1.0,0.0,0.0]
[1778120718433,77.24,80930.21,0.0,1.0,0.0,0.0]
[1778120720447,77.24,80927.35,0.0,1.0,0.0,0.0]
[1778120721455,77.24,80923.67,0.0,1.0,0.0,0.0]
[1778120722461,77.24,80921.39,0.0,1.0,0.0,0.0]
[1778120723921,77.24,80921.39,0.0,1.0,0.0,0.0]
[1778120723953,77.24,80921.39,0.0,1.0,0.0,0.0]
[1778120724042,77.24,80918.73,0.0,1.0,0.0,0.0]
[1778120725131,77.24,80918.73,0.0,1.0,0.0,0.0]
[1778120725200,77.24,80918.73,0.0,1.0,0.0,0.0]
[1778120725234,77.24,80918.73,0.0,1.0,0.0,0.0]
[1778120726489,77.24,80917.18,0.0,1.0,0.0,0.0]
[1778120731524,77.24,80918.6,0.0,1.0,0.0,0.0]
[1778120734545,77.24,80914.92,0.0,1.0,0.0,0.0]
[1778120735552,77.24,80912.53,0.0,1.0,0.0,0.0]
[1778120737085,77.24,80912.53,0.0,1.0,0.0,0.0]
[1778120737204,77.24,80912.53,0.0,1.0,0.0,0.0]
[1778120737300,77.24,80911.25,0.0,1.0,0.0,0.0]
[1778120738573,77.24,80908.99,0.0,1.0,0.0,0.0]
[1778120739959,77.24,80908.99,0.0,1.0,0.0,0.0]
[1778120740207,77.24,80908.99,0.0,1.0,0.0,0.0]
[1778120740263,77.24,80908.12,0.0,1.0,0.0,0.0]
[1778120740587,77.24,80909.36,0.0,1.0,0.0,0.0]
[1778120741450,77.24,80909.36,0.0,1.0,0.0,0.0]
[1778120746629,77.24,80908.93,0.0,1.0,0.0,0.0]
[1778120750657,77.24,80907.18,0.0,1.0,0.0,0.0]
[1778120751664,77.24,80905.11,0.0,1.0,0.0,0.0]
[1778120753259,77.24,80905.11,0.0,1.0,0.0,0.0]
[1778120753285,77.24,80903.9,0.0,1.0,0.0,0.0]
[1778120753453,77.24,80903.9,0.0,1.0,0.0,0.0]
[1778120754166,77.24,80903.9,0.0,1.0,0.0,0.0]
[1778120754207,77.24,80903.9,0.0,1.0,0.0,0.0]
[1778120754208,77.24,80904.06,0.0,1.0,0.0,0.0]
[1778120756699,77.24,80902.71,0.0,1.0,0.0,0.0]
[1778120759116,77.24,80901.99,0.0,1.0,0.0,0.0]
[1778120759202,77.24,80901.99,0.0,1.0,0.0,0.0]
[1778120762741,77.24,80900.44,0.0,1.0,0.0,0.0]
[1778120768783,77.24,80900.63,0.0,1.0,0.0,0.0]
[1778120770608,77.24,80899.71,0.0,1.0,0.0,0.0]
[1778120770701,77.24,80899.71,0.0,1.0,0.0,0.0]
[1778120771475,77.24,80899.74,0.0,1.0,0.0,0.0]
[1778120771702,77.24,80899.74,0.0,1.0,0.0,0.0]
[1778120771804,77.24,80898.81,0.0,1.0,0.0,0.0]
[1778120772811,77.24,80901.01,0.0,1.0,0.0,0.0]
[1778120776254,77.24,80901.89,0.0,1.0,0.0,0.0]
[1778120776352,77.24,80904.49,0.0,1.0,0.0,0.0]
[1778120776452,77.24,80904.49,0.0,1.0,0.0,0.0]
[1778120776839,77.24,80906.18,0.0,1.0,0.0,0.0]
[1778120781985,77.24,80906.91,0.0,1.0,0.0,0.0]
[1778120782200,77.24,80906.91,0.0,1.0,0.0,0.0]
[1778120782224,77.24,80905.83,0.0,1.0,0.0,0.0]
[1778120783047,77.24,80905.83,0.0,1.0,0.0,0.0]
[1778120783209,77.24,80905.83,0.0,1.0,0.0,0.0]
[1778120783306,77.24,80905.6,0.0,1.0,0.0,0.0]
[1778120787164,77.24,80905.11,0.0,1.0,0.0,0.0]
[1778120787216,77.24,80905.11,0.0,1.0,0.0,0.0]
[1778120788924,77.24,80903.43,0.0,1.0,0.0,0.0]
[1778120790667,77.24,80903.1,0.0,1.0,0.0,0.0]
[1778120790701,77.24,80903.1,0.0,1.0,0.0,0.0]
[1778120790938,77.24,80900.8,0.0,1.0,0.0,0.0]
[1778120791945,77.24,80901.82,0.0,1.0,0.0,0.0]
[1778120793014,77.24,80901.82,0.0,1.0,0.0,0.0]
[1778120793201,77.24,80901.82,0.0,1.0,0.0,0.0]
[1778120794966,77.24,80904.62,0.0,1.0,0.0,0.0]
[1778120795572,77.24,80904.62,0.0,1.0,0.0,0.0]
[1778120795701,77.24,80904.62,0.0,1.0,0.0,0.0]
[1778120795973,77.24,80903.68,0.0,1.0,0.0,0.0]
[1778120796980,77.24,80899.16,0.0,1.0,0.0,0.0]
[1778120797868,77.24,80899.16,0.0,1.0,0.0,0.0]
[1778120797951,77.24,80899.16,0.0,1.0,0.0,0.0]
[1778120797987,77.24,80895.46,0.0,1.0,0.0,0.0]
[1778120798994,77.24,80899.65,0.0,1.0,0.0,0.0]
[1778120800069,77.24,80899.65,0.0,1.0,0.0,0.0]
[1778120800206,77.24,80899.65,0.0,1.0,0.0,0.0]
[1778120800300,77.24,80903.01,0.0,1.0,0.0,0.0]
[1778120801570,77.24,80903.46,0.0,1.0,0.0,0.0]
[1778120801701,77.24,80903.46,0.0,1.0,0.0,0.0]
[1778120802015,77.24,80905.25,0.0,1.0,0.0,0.0]
[1778120807050,77.24,80905.1,0.0,1.0,0.0,0.0]
[1778120810033,77.24,80904.92,0.0,1.0,0.0,0.0]
[1778120810201,77.24,80904.92,0.0,1.0,0.0,0.0]
[1778120810223,77.24,80904.94,0.0,1.0,0.0,0.0]
[1778120816118,77.24,80904.76,0.0,1.0,0.0,0.0]
[1778120821153,77.24,80904.52,0.0,1.0,0.0,0.0]
[1778120823167,77.24,80902.73,0.0,1.0,0.0,0.0]
[1778120827195,77.24,80903.87,0.0,1.0,0.0,0.0]
[1778120828330,77.24,80903.87,0.0,1.0,0.0,0.0]
[1778120828450,77.24,80903.87,0.0,1.0,0.0,0.0]
[1778120828421,77.24,80904.91,0.0,1.0,0.0,0.0]
[1778120829209,77.24,80903.57,0.0,1.0,0.0,0.0]
[1778120832230,77.24,80902.37,0.0,1.0,0.0,0.0]
[1778120832844,77.24,80902.37,0.0,1.0,0.0,0.0]
[1778120832950,77.24,80902.37,0.0,1.0,0.0,0.0]
[1778120833237,77.24,80901.75,0.0,1.0,0.0,0.0]
[1778120837700,77.24,80901.43,0.0,1.0,0.0,0.0]
[1778120837953,77.24,80901.43,0.0,1.0,0.0,0.0]
[1778120843307,77.24,80898.46,0.0,1.0,0.0,0.0]
[1778120844058,77.24,80898.46,0.0,1.0,0.0,0.0]
[1778120844199,77.24,80898.46,0.0,1.0,0.0,0.0]
[1778120844314,77.24,80892.43,0.0,1.0,0.0,0.0]
[1778120845321,77.24,80889.98,0.0,1.0,0.0,0.0]
[1778120845890,77.24,80889.98,0.0,1.0,0.0,0.0]
[1778120845955,77.24,80889.98,0.0,1.0,0.0,0.0]
[1778120846329,77.24,80889.68,0.0,1.0,0.0,0.0]
[1778120847336,77.24,80891.3,0.0,1.0,0.0,0.0]
[1778120848343,77.24,80894.08,0.0,1.0,0.0,0.0]
[1778120849085,77.24,80894.08,0.0,1.0,0.0,0.0]
[1778120849200,77.24,80894.08,0.0,1.0,0.0,0.0]
[1778120849350,77.24,80897.03,0.0,1.0,0.0,0.0]
[1778120851364,77.24,80898.92,0.0,1.0,0.0,0.0]
[1778120851617,77.24,80898.92,0.0,1.0,0.0,0.0]
[1778120851703,77.24,80898.92,0.0,1.0,0.0,0.0]
[1778120852371,77.24,80899.67,0.0,1.0,0.0,0.0]
[1778120854108,77.24,80899.14,0.0,1.0,0.0,0.0]
[1778120854202,77.24,80899.14,0.0,1.0,0.0,0.0]
[1778120854385,77.24,80896.66,0.0,1.0,0.0,0.0]
[1778120858413,77.24,80897.95,0.0,1.0,0.0,0.0]
[1778120859511,77.24,80898.13,0.0,1.0,0.0,0.0]
[1778120859702,77.24,80898.13,0.0,1.0,0.0,0.0]
[1778120860427,77.24,80899.29,0.0,1.0,0.0,0.0]
[1778120860956,77.24,80899.29,0.0,1.0,0.0,0.0]
[1778120861205,77.24,80899.29,0.0,1.0,0.0,0.0]
[1778120861434,77.24,80899.24,0.0,1.0,0.0,0.0]
[1778120863448,77.24,80898.04,0.0,1.0,0.0,0.0]
[1778120868483,77.24,80897.68,0.0,1.0,0.0,0.0]
[1778120871504,77.24,80896.62,0.0,1.0,0.0,0.0]
[1778120871696,77.24,80896.62,0.0,1.0,0.0,0.0]
[1778120871955,77.24,80896.62,0.0,1.0,0.0,0.0]
[1778120877439,77.24,80897.21,0.0,1.0,0.0,0.0]
[1778120877449,77.24,80897.21,0.0,1.0,0.0,0.0]
[1778120877499,77.24,80898.3,0.0,1.0,0.0,0.0]
[1778120879323,77.24,80898.54,0.0,1.0,0.0,0.0]
[1778120879451,77.24,80898.54,0.0,1.0,0.0,0.0]
[1778120879398,77.24,80901.68,0.0,1.0,0.0,0.0]
[1778120882581,77.24,80902.91,0.0,1.0,0.0,0.0]
[1778120887616,77.24,80903.6,0.0,1.0,0.0,0.0]
[1778120889631,77.24,80901.54,0.0,1.0,0.0,0.0]
[1778120894666,77.24,80901.22,0.0,1.0,0.0,0.0]
[1778120896800,77.24,80901.22,0.0,1.0,0.0,0.0]
[1778120896951,77.24,80901.22,0.0,1.0,0.0,0.0]
[1778120898569,77.24,80901.09,0.0,1.0,0.0,0.0]
[1778120898702,77.24,80901.09,0.0,1.0,0.0,0.0]
[1778120898803,77.24,80901.63,0.0,1.0,0.0,0.0]
[1778120902146,77.24,80901.7,0.0,1.0,0.0,0.0]
[1778120902722,77.24,80908.04,0.0,1.0,0.0,0.0]
[1778120903729,77.24,80906.91,0.0,1.0,0.0,0.0]
[1778120905743,77.24,80905.96,0.0,1.0,0.0,0.0]
[1778120910778,77.24,80905.71,0.0,1.0,0.0,0.0]
[1778120911785,77.24,80904.52,0.0,1.0,0.0,0.0]
[1778120912792,77.24,80912.56,0.0,1.0,0.0,0.0]
[1778120913799,77.24,80923.32,0.0,1.0,0.0,0.0]
[1778120914829,77.24,80923.32,0.0,1.0,0.0,0.0]
[1778120914859,77.24,80927.51,0.0,1.0,0.0,0.0]
[1778120915700,77.24,80927.51,0.0,1.0,0.0,0.0]
[1778120915813,77.24,80929.36,0.0,1.0,0.0,0.0]
[1778120918253,77.24,80929.01,0.0,1.0,0.0,0.0]
[1778120918452,77.24,80929.01,0.0,1.0,0.0,0.0]
[1778120918505,77.24,80929.81,0.0,1.0,0.0,0.0]
[1778120919841,77.24,80926.54,0.0,1.0,0.0,0.0]
[1778120920848,77.24,80924.67,0.0,1.0,0.0,0.0]
[1778120925417,77.24,80923.95,0.0,1.0,0.0,0.0]
[1778120925883,77.24,80909.23,0.0,1.0,0.0,0.0]
[1778120926890,77.24,80908.44,0.0,1.0,0.0,0.0]
[1778120928904,77.24,80906.89,0.0,1.0,0.0,0.0]
[1778120931041,77.24,80906.47,0.0,1.0,0.0,0.0]
[1778120931200,77.24,80906.47,0.0,1.0,0.0,0.0]
[1778120931276,77.24,80905.49,0.0,1.0,0.0,0.0]
[1778120931925,77.24,80907.19,0.0,1.0,0.0,0.0]
[1778120932932,77.24,80909.47,0.0,1.0,0.0,0.0]
[1778120934946,77.24,80907.05,0.0,1.0,0.0,0.0]
[1778120939981,77.24,80906.62,0.0,1.0,0.0,0.0]
[1778120943698,77.24,80907.25,0.0,1.0,0.0,0.0]
[1778120944010,77.24,80904.27,0.0,1.0,0.0,0.0]
[1778120945017,77.24,80902.8,0.0,1.0,0.0,0.0]
[1778120947031,77.24,80901.39,0.0,1.0,0.0,0.0]
[1778120950926,77.24,80901.35,0.0,1.0,0.0,0.0]
[1778120950951,77.24,80901.35,0.0,1.0,0.0,0.0]
[1778120951308,77.24,80901.35,0.0,1.0,0.0,0.0]
[1778120951450,77.24,80901.35,0.0,1.0,0.0,0.0]
[1778120951549,77.24,80900.91,0.0,1.0,0.0,0.0]
[1778120952066,77.24,80903.15,0.0,1.0,0.0,0.0]
[1778120954080,77.24,80904.17,0.0,1.0,0.0,0.0]
[1778120959115,77.24,80901.61,0.0,1.0,0.0,0.0]
[1778120962136,77.24,80902.96,0.0,1.0,0.0,0.0]
[1778120963274,77.24,80902.96,0.0,1.0,0.0,0.0]
[1778120963452,77.24,80902.96,0.0,1.0,0.0,0.0]
[1778120963552,77.24,80903.41,0.0,1.0,0.0,0.0]
[1778120964199,77.24,80903.41,0.0,1.0,0.0,0.0]
[1778120964451,77.24,80903.41,0.0,1.0,0.0,0.0]
[1778120965157,77.24,80906.76,0.0,1.0,0.0,0.0]
[1778120966164,77.24,80908.56,0.0,1.0,0.0,0.0]
[1778120970192,77.24,80907.57,0.0,1.0,0.0,0.0]
[1778120971016,77.24,80907.57,0.0,1.0,0.0,0.0]
[1778120971203,77.24,80907.57,0.0,1.0,0.0,0.0]
[1778120971226,77.24,80907.57,0.0,1.0,0.0,0.0]
[1778120971450,77.24,80907.57,0.0,1.0,0.0,0.0]
[1778120971550,77.24,80904.51,0.0,1.0,0.0,0.0]
[1778120976234,77.24,80909.21,0.0,1.0,0.0,0.0]
[1778120977241,77.24,80916.42,0.0,1.0,0.0,0.0]
[1778120978104,77.24,80916.42,0.0,1.0,0.0,0.0]
[1778120978202,77.24,80916.42,0.0,1.0,0.0,0.0]
[1778120978248,77.24,80921.14,0.0,1.0,0.0,0.0]
[1778120978756,77.24,80921.14,0.0,1.0,0.0,0.0]
[1778120978951,77.24,80921.14,0.0,1.0,0.0,0.0]
[1778120985299,77.24,80922.15,0.0,1.0,0.0,0.0]
[1778120988320,77.24,80926.12,0.0,1.0,0.0,0.0]
[1778120989327,77.24,80927.34,0.0,1.0,0.0,0.0]
[1778120990912,77.24,80927.69,0.0,1.0,0.0,0.0]
[1778120990954,77.24,80927.69,0.0,1.0,0.0,0.0]
[1778120991341,77.24,80927.97,0.0,1.0,0.0,0.0]
[1778120992103,77.24,80927.97,0.0,1.0,0.0,0.0]
[1778120992203,77.24,80927.97,0.0,1.0,0.0,0.0]
[1778120993355,77.24,80930.03,0.0,1.0,0.0,0.0]
[1778120994362,77.24,80931.41,0.0,1.0,0.0,0.0]
[1778120995369,77.24,80929.32,0.0,1.0,0.0,0.0]
[1778120995968,77.24,80929.32,0.0,1.0,0.0,0.0]
[1778120996218,77.24,80929.32,0.0,1.0,0.0,0.0]
[1778120996376,77.24,80922.13,0.0,1.0,0.0,0.0]
[1778120997383,77.24,80915.03,0.0,1.0,0.0,0.0]
[1778120998390,77.24,80909.75,0.0,1.0,0.0,0.0]
[1778120999397,77.24,80908.83,0.0,1.0,0.0,0.0]
[1778120999987,77.24,80908.83,0.0,1.0,0.0,0.0]
[1778121000200,77.24,80908.83,0.0,1.0,0.0,0.0]
[1778121001411,77.24,80910.08,0.0,1.0,0.0,0.0]
[1778121003079,77.24,80909.23,0.0,1.0,0.0,0.0]
[1778121003206,77.24,80909.23,0.0,1.0,0.0,0.0]
[1778121003425,77.24,80907.49,0.0,1.0,0.0,0.0]
[1778121003807,77.24,80907.49,0.0,1.0,0.0,0.0]
[1778121003953,77.24,80907.49,0.0,1.0,0.0,0.0]
[1778121005439,77.24,80913.52,0.0,1.0,0.0,0.0]
[1778121006446,77.24,80920.62,0.0,1.0,0.0,0.0]
[1778121007453,77.24,80927.98,0.0,1.0,0.0,0.0]
[1778121008461,77.24,80933.12,0.0,1.0,0.0,0.0]
[1778121008841,77.24,80933.12,0.0,1.0,0.0,0.0]
[1778121008952,77.24,80933.12,0.0,1.0,0.0,0.0]
[1778121009467,77.24,80935.33,0.0,1.0,0.0,0.0]
[1778121010474,77.24,80936.98,0.0,1.0,0.0,0.0]
[1778121011645,77.24,80936.98,0.0,1.0,0.0,0.0]
[1778121011703,77.24,80937.55,0.0,1.0,0.0,0.0]
[1778121012488,77.24,80938.82,0.0,1.0,0.0,0.0]
[1778121013495,77.24,80944.34,0.0,1.0,0.0,0.0]
[1778121014502,77.24,80943.33,0.0,1.0,0.0,0.0]
[1778121015059,77.24,80943.33,0.0,1.0,0.0,0.0]
[1778121015200,77.24,80943.33,0.0,1.0,0.0,0.0]
[1778121015509,77.24,80942.94,0.0,1.0,0.0,0.0]
[1778121016516,77.24,80942.08,0.0,1.0,0.0,0.0]
[1778121017622,77.24,80942.08,0.0,1.0,0.0,0.0]
[1778121017523,77.24,80940.45,0.0,1.0,0.0,0.0]
[1778121017703,77.24,80940.45,0.0,1.0,0.0,0.0]
[1778121019537,77.24,80943.08,0.0,1.0,0.0,0.0]
[1778121021551,77.24,80939.24,0.0,1.0,0.0,0.0]
[1778121022130,77.24,80939.24,0.0,1.0,0.0,0.0]
[1778121022204,77.24,80939.24,0.0,1.0,0.0,0.0]
[1778121022558,77.24,80937.15,0.0,1.0,0.0,0.0]
[1778121023565,77.24,80932.22,0.0,1.0,0.0,0.0]
[1778121023746,77.24,80932.22,0.0,1.0,0.0,0.0]
[1778121023951,77.24,80932.22,0.0,1.0,0.0,0.0]
[1778121024572,77.24,80923.43,0.0,1.0,0.0,0.0]
[1778121025579,77.24,80916.41,0.0,1.0,0.0,0.0]
[1778121026586,77.24,80913.25,0.0,1.0,0.0,0.0]
[1778121028600,77.24,80908.08,0.0,1.0,0.0,0.0]
[1778121029607,77.24,80906.96,0.0,1.0,0.0,0.0]
[1778121030615,77.24,80903.48,0.0,1.0,0.0,0.0]
[1778121031621,77.24,80904.12,0.0,1.0,0.0,0.0]
[1778121033255,77.24,80904.2,0.0,1.0,0.0,0.0]
[1778121033456,77.24,80904.2,0.0,1.0,0.0,0.0]
[1778121033635,77.24,80903.96,0.0,1.0,0.0,0.0]
[1778121034116,77.24,80903.96,0.0,1.0,0.0,0.0]
[1778121034201,77.24,80903.96,0.0,1.0,0.0,0.0]
[1778121037663,77.24,80901.7,0.0,1.0,0.0,0.0]
[1778121039677,77.24,80903.3,0.0,1.0,0.0,0.0]
[1778121040765,77.24,80903.3,0.0,1.0,0.0,0.0]
[1778121040950,77.24,80903.3,0.0,1.0,0.0,0.0]
[1778121040953,77.24,80902.32,0.0,1.0,0.0,0.0]
[1778121041731,77.24,80902.32,0.0,1.0,0.0,0.0]
[1778121041955,77.24,80902.32,0.0,1.0,0.0,0.0]
[1778121042043,77.24,80903.67,0.0,1.0,0.0,0.0]
[1778121044712,77.24,80906.19,0.0,1.0,0.0,0.0]
[1778121046265,77.24,80906.19,0.0,1.0,0.0,0.0]
[1778121046452,77.24,80906.19,0.0,1.0,0.0,0.0]
[1778121046500,77.24,80906.95,0.0,1.0,0.0,0.0]
[1778121046997,77.24,80906.95,0.0,1.0,0.0,0.0]
[1778121047198,77.24,80906.95,0.0,1.0,0.0,0.0]
[1778121047255,77.24,80906.22,0.0,1.0,0.0,0.0]
[1778121047740,77.24,80904.35,0.0,1.0,0.0,0.0]
[1778121051768,77.24,80906.36,0.0,1.0,0.0,0.0]
[1778121052776,77.24,80908.0,0.0,1.0,0.0,0.0]
[1778121054374,77.24,80908.0,0.0,1.0,0.0,0.0]
[1778121054453,77.24,80908.0,0.0,1.0,0.0,0.0]
[1778121054475,77.24,80906.61,0.0,1.0,0.0,0.0]
[1778121054789,77.24,80905.74,0.0,1.0,0.0,0.0]
[1778121055796,77.24,80904.88,0.0,1.0,0.0,0.0]
[1778121061363,77.24,80905.07,0.0,1.0,0.0,0.0]
[1778121061450,77.24,80905.07,0.0,1.0,0.0,0.0]
[1778121061526,77.24,80907.38,0.0,1.0,0.0,0.0]
[1778121061838,77.24,80910.25,0.0,1.0,0.0,0.0]
[1778121062717,77.24,80910.25,0.0,1.0,0.0,0.0]
[1778121062954,77.24,80910.25,0.0,1.0,0.0,0.0]
[1778121063034,77.24,80914.1,0.0,1.0,0.0,0.0]
[1778121063852,77.24,80915.45,0.0,1.0,0.0,0.0]
[1778121065633,77.24,80915.45,0.0,1.0,0.0,0.0]
[1778121065701,77.24,80915.45,0.0,1.0,0.0,0.0]
[1778121065676,77.24,80920.86,0.0,1.0,0.0,0.0]
[1778121066576,77.24,80920.86,0.0,1.0,0.0,0.0]
[1778121066677,77.24,80913.72,0.0,1.0,0.0,0.0]
[1778121067880,77.24,80911.83,0.0,1.0,0.0,0.0]
[1778121070901,77.24,80909.32,0.0,1.0,0.0,0.0]
[1778121072285,77.24,80909.32,0.0,1.0,0.0,0.0]
[1778121072449,77.24,80909.32,0.0,1.0,0.0,0.0]
[1778121072478,77.24,80908.17,0.0,1.0,0.0,0.0]
[1778121073137,77.24,80908.17,0.0,1.0,0.0,0.0]
[1778121073202,77.24,80908.17,0.0,1.0,0.0,0.0]
[1778121073238,77.24,80907.44,0.0,1.0,0.0,0.0]
[1778121076944,77.24,80904.62,0.0,1.0,0.0,0.0]
[1778121078404,77.24,80904.62,0.0,1.0,0.0,0.0]
[1778121078453,77.24,80904.62,0.0,1.0,0.0,0.0]
[1778121078521,77.24,80900.66,0.0,1.0,0.0,0.0]
[1778121081733,77.24,80900.93,0.0,1.0,0.0,0.0]
[1778121081950,77.24,80900.93,0.0,1.0,0.0,0.0]
[1778121082051,77.24,80900.93,0.0,1.0,0.0,0.0]
[1778121082986,77.24,80900.2,0.0,1.0,0.0,0.0]
[1778121086007,77.24,80899.49,0.0,1.0,0.0,0.0]
[1778121087014,77.24,80897.09,0.0,1.0,0.0,0.0]
[1778121088557,77.24,80897.09,0.0,1.0,0.0,0.0]
[1778121088713,77.24,80897.09,0.0,1.0,0.0,0.0]
[1778121089030,77.24,80899.69,0.0,1.0,0.0,0.0]
[1778121090037,77.24,80905.57,0.0,1.0,0.0,0.0]
[1778121090971,77.24,80905.57,0.0,1.0,0.0,0.0]
[1778121091201,77.24,80905.57,0.0,1.0,0.0,0.0]
[1778121092463,77.24,80910.66,0.0,1.0,0.0,0.0]
[1778121092703,77.24,80910.66,0.0,1.0,0.0,0.0]
[1778121092728,77.24,80908.4,0.0,1.0,0.0,0.0]
[1778121093058,77.24,80906.7,0.0,1.0,0.0,0.0]
[1778121096079,77.24,80912.94,0.0,1.0,0.0,0.0]
[1778121097359,77.24,80912.94,0.0,1.0,0.0,0.0]
[1778121097452,77.24,80912.94,0.0,1.0,0.0,0.0]
[1778121097456,77.24,80917.36,0.0,1.0,0.0,0.0]
[1778121098093,77.24,80918.45,0.0,1.0,0.0,0.0]
[1778121100107,77.24,80919.24,0.0,1.0,0.0,0.0]
[1778121101115,77.24,80918.63,0.0,1.0,0.0,0.0]
[1778121102311,77.24,80918.63,0.0,1.0,0.0,0.0]
[1778121102453,77.24,80918.63,0.0,1.0,0.0,0.0]
[1778121102550,77.24,80924.09,0.0,1.0,0.0,0.0]
[1778121103128,77.24,80928.74,0.0,1.0,0.0,0.0]
[1778121104135,77.24,80924.58,0.0,1.0,0.0,0.0]
[1778121105599,77.24,80924.58,0.0,1.0,0.0,0.0]
[1778121105704,77.24,80924.58,0.0,1.0,0.0,0.0]
[1778121105630,77.24,80921.68,0.0,1.0,0.0,0.0]
[1778121107156,77.24,80925.54,0.0,1.0,0.0,0.0]
[1778121109173,77.24,80926.14,0.0,1.0,0.0,0.0]
[1778121110549,77.24,80926.14,0.0,1.0,0.0,0.0]
[1778121110699,77.24,80926.14,0.0,1.0,0.0,0.0]
[1778121110657,77.24,80932.07,0.0,1.0,0.0,0.0]
[1778121111187,77.24,80934.31,0.0,1.0,0.0,0.0]
[1778121111885,77.24,80934.31,0.0,1.0,0.0,0.0]
[1778121111957,77.24,80934.31,0.0,1.0,0.0,0.0]
[1778121114208,77.24,80933.5,0.0,1.0,0.0,0.0]
[1778121118236,77.24,80932.95,0.0,1.0,0.0,0.0]
[1778121119243,77.24,80927.12,0.0,1.0,0.0,0.0]
[1778121120065,77.24,80927.12,0.0,1.0,0.0,0.0]
[1778121120201,77.24,80927.12,0.0,1.0,0.0,0.0]
[1778121120250,77.24,80925.16,0.0,1.0,0.0,0.0]
[1778121121124,77.24,80925.16,0.0,1.0,0.0,0.0]
[1778121121203,77.24,80925.16,0.0,1.0,0.0,0.0]
[1778121121257,77.24,80930.34,0.0,1.0,0.0,0.0]
[1778121122264,77.24,80928.76,0.0,1.0,0.0,0.0]
[1778121123271,77.24,80928.27,0.0,1.0,0.0,0.0]
[1778121127900,77.24,80928.4,0.0,1.0,0.0,0.0]
[1778121127952,77.24,80928.4,0.0,1.0,0.0,0.0]
[1778121128306,77.24,80929.29,0.0,1.0,0.0,0.0]
[1778121129358,77.24,80929.29,0.0,1.0,0.0,0.0]
[1778121129456,77.24,80929.29,0.0,1.0,0.0,0.0]
[1778121129459,77.24,80928.74,0.0,1.0,0.0,0.0]
[1778121130320,77.24,80929.34,0.0,1.0,0.0,0.0]
[1778121131327,77.24,80933.2,0.0,1.0,0.0,0.0]
[1778121134474,77.24,80933.17,0.0,1.0,0.0,0.0]
[1778121134699,77.24,80933.17,0.0,1.0,0.0,0.0]
[1778121134707,77.24,80933.24,0.0,1.0,0.0,0.0]
[1778121135355,77.24,80933.96,0.0,1.0,0.0,0.0]
[1778121140390,77.24,80933.8,0.0,1.0,0.0,0.0]
[1778121145425,77.24,80933.54,0.0,1.0,0.0,0.0]
[1778121146432,77.24,80932.62,0.0,1.0,0.0,0.0]
[1778121150460,77.24,80933.05,0.0,1.0,0.0,0.0]
[1778121151467,77.24,80933.36,0.0,1.0,0.0,0.0]
[1778121153050,77.24,80933.2,0.0,1.0,0.0,0.0]
[1778121153206,77.24,80933.2,0.0,1.0,0.0,0.0]
[1778121153483,77.24,80924.14,0.0,1.0,0.0,0.0]
[1778121154490,77.24,80920.33,0.0,1.0,0.0,0.0]
[1778121159366,77.24,80920.6,0.0,1.0,0.0,0.0]
[1778121159447,77.24,80920.6,0.0,1.0,0.0,0.0]
[1778121159741,77.24,80925.45,0.0,1.0,0.0,0.0]
[1778121160532,77.24,80929.46,0.0,1.0,0.0,0.0]
[1778121161279,77.24,80929.46,0.0,1.0,0.0,0.0]
[1778121161451,77.24,80929.46,0.0,1.0,0.0,0.0]
[1778121161539,77.24,80930.52,0.0,1.0,0.0,0.0]
[1778121162546,77.24,80929.89,0.0,1.0,0.0,0.0]
[1778121165567,77.24,80930.36,0.0,1.0,0.0,0.0]
[1778121168588,77.24,80932.06,0.0,1.0,0.0,0.0]
[1778121169595,77.24,80934.09,0.0,1.0,0.0,0.0]
[1778121170083,77.24,80934.09,0.0,1.0,0.0,0.0]
[1778121170201,77.24,80934.09,0.0,1.0,0.0,0.0]
[1778121171609,77.24,80933.74,0.0,1.0,0.0,0.0]
[1778121173735,77.24,80936.08,0.0,1.0,0.0,0.0]
[1778121174630,77.24,80937.9,0.0,1.0,0.0,0.0]
[1778121175073,77.24,80937.9,0.0,1.0,0.0,0.0]
[1778121175204,77.24,80937.9,0.0,1.0,0.0,0.0]
[1778121175700,77.24,80937.9,0.0,1.0,0.0,0.0]
[1778121175742,77.24,80938.45,0.0,1.0,0.0,0.0]
[1778121179389,77.24,80938.26,0.0,1.0,0.0,0.0]
[1778121179448,77.24,80938.26,0.0,1.0,0.0,0.0]
[1778121179665,77.24,80936.46,0.0,1.0,0.0,0.0]
[1778121180302,77.24,80936.46,0.0,1.0,0.0,0.0]
[1778121180684,77.24,81008.35,0.0,1.0,0.0,0.0]
[1778121181319,77.24,81008.35,0.0,1.0,0.0,0.0]
[1778121181686,77.24,81031.66,0.0,1.0,0.0,0.0]
[1778121182693,77.24,81032.52,0.0,1.0,0.0,0.0]
[1778121183940,77.24,81026.24,0.0,1.0,0.0,0.0]
[1778121184707,77.24,81021.17,0.0,1.0,0.0,0.0]
[1778121185970,77.24,81021.15,0.0,1.0,0.0,0.0]
[1778121186722,77.24,81019.46,0.0,1.0,0.0,0.0]
[1778121187729,77.24,81023.91,0.0,1.0,0.0,0.0]
[1778121188736,77.24,81031.08,0.0,1.0,0.0,0.0]
[1778121189743,77.24,81032.52,0.0,1.0,0.0,0.0]
[1778121190751,77.24,81034.81,0.0,1.0,0.0,0.0]
[1778121191536,77.24,81034.81,0.0,1.0,0.0,0.0]
[1778121191757,77.24,81038.19,0.0,1.0,0.0,0.0]
[1778121192764,77.24,81041.69,0.0,1.0,0.0,0.0]
[1778121193771,77.24,81040.46,0.0,1.0,0.0,0.0]
[1778121195785,77.24,81041.18,0.0,1.0,0.0,0.0]
[1778121196792,77.24,81040.43,0.0,1.0,0.0,0.0]
[1778121197799,77.24,81038.53,0.0,1.0,0.0,0.0]
[1778121198806,77.24,81031.29,0.0,1.0,0.0,0.0]
[1778121199813,77.24,81033.07,0.0,1.0,0.0,0.0]
[1778121200820,77.24,81032.2,0.0,1.0,0.0,0.0]
[1778121201827,77.24,81030.78,0.0,1.0,0.0,0.0]
[1778121202222,77.24,81030.78,0.0,1.0,0.0,0.0]
[1778121203708,77.24,81031.2,0.0,1.0,0.0,0.0]
[1778121203841,77.24,81031.01,0.0,1.0,0.0,0.0]
[1778121204848,77.24,81026.34,0.0,1.0,0.0,0.0]
[1778121205704,77.24,81026.34,0.0,1.0,0.0,0.0]
[1778121205855,77.24,81022.52,0.0,1.0,0.0,0.0]
[1778121209883,77.24,81023.36,0.0,1.0,0.0,0.0]
[1778121210890,77.24,81021.3,0.0,1.0,0.0,0.0]
[1778121211897,77.24,81018.41,0.0,1.0,0.0,0.0]
[1778121214922,77.24,81016.19,0.0,1.0,0.0,0.0]
[1778121215929,77.24,81012.08,0.0,1.0,0.0,0.0]
[1778121217943,77.24,81009.05,0.0,1.0,0.0,0.0]
[1778121218950,77.24,81006.77,0.0,1.0,0.0,0.0]
[1778121219957,77.24,81003.94,0.0,1.0,0.0,0.0]
[1778121220964,77.24,81001.93,0.0,1.0,0.0,0.0]
[1778121223985,77.24,80999.36,0.0,1.0,0.0,0.0]
[1778121224992,77.24,80994.87,0.0,1.0,0.0,0.0]
[1778121225999,77.24,80993.38,0.0,1.0,0.0,0.0]
[1778121227006,77.24,80992.31,0.0,1.0,0.0,0.0]
[1778121228019,77.24,80991.34,0.0,1.0,0.0,0.0]
[1778121233053,77.24,80991.37,0.0,1.0,0.0,0.0]
[1778121236074,77.24,80989.1,0.0,1.0,0.0,0.0]
[1778121237704,77.24,80989.1,0.0,1.0,0.0,0.0]
[1778121237800,77.24,80988.13,0.0,1.0,0.0,0.0]
[1778121241710,77.24,80988.71,0.0,1.0,0.0,0.0]
[1778121243712,77.24,80988.99,0.0,1.0,0.0,0.0]
[1778121243718,77.24,80990.24,0.0,1.0,0.0,0.0]
[1778121244131,77.24,80994.1,0.0,1.0,0.0,0.0]
[1778121245138,77.24,80995.45,0.0,1.0,0.0,0.0]
[1778121247152,77.24,80999.15,0.0,1.0,0.0,0.0]
[1778121248159,77.24,81000.0,0.0,1.0,0.0,0.0]
[1778121251708,77.24,80999.7,0.0,1.0,0.0,0.0]
[1778121251803,77.24,81000.26,0.0,1.0,0.0,0.0]
[1778121252188,77.24,81001.32,0.0,1.0,0.0,0.0]
[1778121254202,77.24,81002.65,0.0,1.0,0.0,0.0]
[1778121255048,77.24,81002.65,0.0,1.0,0.0,0.0]
[1778121255105,77.24,81002.65,0.0,1.0,0.0,0.0]
[1778121255201,77.24,81002.65,0.0,1.0,0.0,0.0]
[1778121255209,77.24,81003.25,0.0,1.0,0.0,0.0]
[1778121256216,77.24,81004.91,0.0,1.0,0.0,0.0]
[1778121257223,77.24,81003.45,0.0,1.0,0.0,0.0]
[1778121258230,77.24,81004.69,0.0,1.0,0.0,0.0]
[1778121260430,77.24,81004.86,0.0,1.0,0.0,0.0]
[1778121260455,77.24,81004.86,0.0,1.0,0.0,0.0]
[1778121260490,77.24,81004.86,0.0,1.0,0.0,0.0]
[1778121260701,77.24,81004.86,0.0,1.0,0.0,0.0]
[1778121260796,77.24,81009.34,0.0,1.0,0.0,0.0]
[1778121261251,77.24,81010.48,0.0,1.0,0.0,0.0]
[1778121262258,77.24,81009.59,0.0,1.0,0.0,0.0]
[1778121268302,77.24,81011.49,0.0,1.0,0.0,0.0]
[1778121272330,77.24,81011.38,0.0,1.0,0.0,0.0]
[1778121277365,77.24,81011.87,0.0,1.0,0.0,0.0]
[1778121278476,77.24,81011.87,0.0,1.0,0.0,0.0]
[1778121278584,77.24,81011.87,0.0,1.0,0.0,0.0]
[1778121278701,77.24,81011.87,0.0,1.0,0.0,0.0]
[1778121278779,77.24,81011.99,0.0,1.0,0.0,0.0]
[1778121284414,77.24,81011.46,0.0,1.0,0.0,0.0]
[1778121286901,77.24,81011.77,0.0,1.0,0.0,0.0]
[1778121286950,77.24,81011.77,0.0,1.0,0.0,0.0]
[1778121286428,77.24,81012.48,0.0,1.0,0.0,0.0]
[1778121287052,77.24,81012.48,0.0,1.0,0.0,0.0]
[1778121287201,77.24,81012.48,0.0,1.0,0.0,0.0]
[1778121287435,77.24,81012.23,0.0,1.0,0.0,0.0]
[1778121291463,77.24,81009.13,0.0,1.0,0.0,0.0]
[1778121292531,77.24,81009.13,0.0,1.0,0.0,0.0]
[1778121292669,77.24,81009.13,0.0,1.0,0.0,0.0]
[1778121292703,77.24,81009.13,0.0,1.0,0.0,0.0]
[1778121292770,77.24,81010.47,0.0,1.0,0.0,0.0]
[1778121293477,77.24,81011.87,0.0,1.0,0.0,0.0]
[1778121296498,77.24,81013.81,0.0,1.0,0.0,0.0]
[1778121300640,77.24,81014.18,0.0,1.0,0.0,0.0]
[1778121300704,77.24,81014.18,0.0,1.0,0.0,0.0]
[1778121300733,77.24,81014.18,0.0,1.0,0.0,0.0]
[1778121300951,77.24,81014.18,0.0,1.0,0.0,0.0]
[1778121300922,77.24,81014.18,0.0,1.0,0.0,0.0]
[1778121302540,77.24,81015.72,0.0,1.0,0.0,0.0]
[1778121303547,77.24,81017.79,0.0,1.0,0.0,0.0]
[1778121306568,77.24,81015.5,0.0,1.0,0.0,0.0]
[1778121310596,77.24,81009.86,0.0,1.0,0.0,0.0]
[1778121311363,77.24,81009.86,0.0,1.0,0.0,0.0]
[1778121311454,77.24,81009.86,0.0,1.0,0.0,0.0]
[1778121311542,77.24,81009.86,0.0,1.0,0.0,0.0]
[1778121311700,77.24,81009.86,0.0,1.0,0.0,0.0]
[1778121311762,77.24,81006.56,0.0,1.0,0.0,0.0]
[1778121312610,77.24,81004.37,0.0,1.0,0.0,0.0]
[1778121315631,77.24,81005.19,0.0,1.0,0.0,0.0]
[1778121319013,77.24,81005.23,0.0,1.0,0.0,0.0]
[1778121319077,77.24,81005.23,0.0,1.0,0.0,0.0]
[1778121319201,77.24,81005.23,0.0,1.0,0.0,0.0]
[1778121319298,77.24,81005.23,0.0,1.0,0.0,0.0]
[1778121320666,77.24,81005.86,0.0,1.0,0.0,0.0]
[1778121321673,77.24,81007.76,0.0,1.0,0.0,0.0]
[1778121322680,77.24,81006.26,0.0,1.0,0.0,0.0]
[1778121323687,77.24,81007.12,0.0,1.0,0.0,0.0]
[1778121326387,77.24,81006.99,0.0,1.0,0.0,0.0]
[1778121326443,77.24,81006.99,0.0,1.0,0.0,0.0]
[1778121326449,77.24,81006.99,0.0,1.0,0.0,0.0]
[1778121326709,77.24,81005.0,0.0,1.0,0.0,0.0]
[1778121327715,77.24,81002.92,0.0,1.0,0.0,0.0]
[1778121328722,77.24,81003.84,0.0,1.0,0.0,0.0]
[1778121331743,77.24,81003.98,0.0,1.0,0.0,0.0]
[1778121335929,77.24,80998.66,0.0,1.0,0.0,0.0]
[1778121336778,77.24,80999.21,0.0,1.0,0.0,0.0]
[1778121337705,77.24,80999.21,0.0,1.0,0.0,0.0]
[1778121337785,77.24,81001.52,0.0,1.0,0.0,0.0]
[1778121340806,77.24,80999.87,0.0,1.0,0.0,0.0]
[1778121343827,77.24,80995.49,0.0,1.0,0.0,0.0]
[1778121344834,77.24,80992.8,0.0,1.0,0.0,0.0]
[1778121345841,77.24,80990.62,0.0,1.0,0.0,0.0]
[1778121346848,77.24,80985.83,0.0,1.0,0.0,0.0]
[1778121347855,77.24,80984.67,0.0,1.0,0.0,0.0]
[1778121348814,77.24,80984.67,0.0,1.0,0.0,0.0]
[1778121348953,77.24,80984.67,0.0,1.0,0.0,0.0]
[1778121348862,77.24,80984.99,0.0,1.0,0.0,0.0]
[1778121349473,77.24,80984.99,0.0,1.0,0.0,0.0]
[1778121349702,77.24,80984.99,0.0,1.0,0.0,0.0]
[1778121353898,77.24,80979.1,0.0,1.0,0.0,0.0]
[1778121356919,77.24,80978.04,0.0,1.0,0.0,0.0]
[1778121357736,77.24,80978.04,0.0,1.0,0.0,0.0]
[1778121357951,77.24,80978.04,0.0,1.0,0.0,0.0]
[1778121357967,77.24,80976.89,0.0,1.0,0.0,0.0]
[1778121358933,77.24,80974.95,0.0,1.0,0.0,0.0]
[1778121359824,77.24,80974.95,0.0,1.0,0.0,0.0]
[1778121359953,77.24,80974.95,0.0,1.0,0.0,0.0]
[1778121360947,77.24,80972.66,0.0,1.0,0.0,0.0]
[1778121361954,77.24,80970.15,0.0,1.0,0.0,0.0]
[1778121363969,77.24,80971.29,0.0,1.0,0.0,0.0]
[1778121366887,77.24,80972.18,0.0,1.0,0.0,0.0]
[1778121366950,77.24,80972.18,0.0,1.0,0.0,0.0]
[1778121366910,77.24,80972.18,0.0,1.0,0.0,0.0]
[1778121367290,77.24,80972.18,0.0,1.0,0.0,0.0]
[1778121367450,77.24,80972.18,0.0,1.0,0.0,0.0]
[1778121369004,77.24,80969.98,0.0,1.0,0.0,0.0]
[1778121370011,77.24,80968.73,0.0,1.0,0.0,0.0]
[1778121371018,77.24,80969.81,0.0,1.0,0.0,0.0]
[1778121372025,77.24,80964.38,0.0,1.0,0.0,0.0]
[1778121373723,77.24,80963.41,0.0,1.0,0.0,0.0]
[1778121373940,77.24,80963.41,0.0,1.0,0.0,0.0]
[1778121373949,77.24,80963.41,0.0,1.0,0.0,0.0]
[1778121373979,77.24,80963.41,0.0,1.0,0.0,0.0]
[1778121377060,77.24,80964.49,0.0,1.0,0.0,0.0]
[1778121379981,77.24,80964.49,0.0,1.0,0.0,0.0]
[1778121379074,77.24,80965.71,0.0,1.0,0.0,0.0]
[1778121380157,77.24,80965.71,0.0,1.0,0.0,0.0]
[1778121380203,77.24,80965.71,0.0,1.0,0.0,0.0]
[1778121380259,77.24,80966.15,0.0,1.0,0.0,0.0]
[1778121382095,77.24,80960.25,0.0,1.0,0.0,0.0]
[1778121383102,77.24,80962.5,0.0,1.0,0.0,0.0]
[1778121384109,77.24,80956.5,0.0,1.0,0.0,0.0]
[1778121385155,77.24,80956.5,0.0,1.0,0.0,0.0]
[1778121385202,77.24,80956.5,0.0,1.0,0.0,0.0]
[1778121385302,77.24,80952.97,0.0,1.0,0.0,0.0]
[1778121386144,77.24,80952.97,0.0,1.0,0.0,0.0]
[1778121386202,77.24,80952.97,0.0,1.0,0.0,0.0]
[1778121386229,77.24,80954.88,0.0,1.0,0.0,0.0]
[1778121392165,77.24,80954.12,0.0,1.0,0.0,0.0]
[1778121393172,77.24,80953.14,0.0,1.0,0.0,0.0]
[1778121396813,77.24,80952.74,0.0,1.0,0.0,0.0]
[1778121396955,77.24,80952.74,0.0,1.0,0.0,0.0]
[1778121397055,77.24,80953.62,0.0,1.0,0.0,0.0]
[1778121397207,77.24,80953.62,0.0,1.0,0.0,0.0]
[1778121397451,77.24,80953.62,0.0,1.0,0.0,0.0]
[1778121400221,77.24,80952.06,0.0,1.0,0.0,0.0]
[1778121402719,77.24,80951.25,0.0,1.0,0.0,0.0]
[1778121402951,77.24,80951.25,0.0,1.0,0.0,0.0]
[1778121403034,77.24,80953.44,0.0,1.0,0.0,0.0]
[1778121404148,77.24,80952.98,0.0,1.0,0.0,0.0]
[1778121404200,77.24,80952.98,0.0,1.0,0.0,0.0]
[1778121407270,77.24,80954.72,0.0,1.0,0.0,0.0]
[1778121409252,77.24,80955.21,0.0,1.0,0.0,0.0]
[1778121409449,77.24,80955.21,0.0,1.0,0.0,0.0]
[1778121409549,77.24,80953.28,0.0,1.0,0.0,0.0]
[1778121411298,77.24,80955.0,0.0,1.0,0.0,0.0]
[1778121416333,77.24,80954.56,0.0,1.0,0.0,0.0]
[1778121420361,77.24,80953.48,0.0,1.0,0.0,0.0]
[1778121422375,77.24,80954.46,0.0,1.0,0.0,0.0]
[1778121427410,77.24,80955.11,0.0,1.0,0.0,0.0]
[1778121430024,77.24,80955.24,0.0,1.0,0.0,0.0]
[1778121430051,77.24,80957.27,0.0,1.0,0.0,0.0]
[1778121430204,77.24,80957.27,0.0,1.0,0.0,0.0]
[1778121430253,77.24,80957.27,0.0,1.0,0.0,0.0]
[1778121430450,77.24,80957.27,0.0,1.0,0.0,0.0]
[1778121430470,77.24,80958.66,0.0,1.0,0.0,0.0]
[1778121431438,77.24,80963.2,0.0,1.0,0.0,0.0]
[1778121432445,77.24,80968.73,0.0,1.0,0.0,0.0]
[1778121434954,77.24,80969.52,0.0,1.0,0.0,0.0]
[1778121435024,77.24,80970.1,0.0,1.0,0.0,0.0]
[1778121435205,77.24,80970.1,0.0,1.0,0.0,0.0]
[1778121435422,77.24,80970.1,0.0,1.0,0.0,0.0]
[1778121435451,77.24,80970.1,0.0,1.0,0.0,0.0]
[1778121435466,77.24,80965.88,0.0,1.0,0.0,0.0]
[1778121437480,77.24,80964.63,0.0,1.0,0.0,0.0]
[1778121439494,77.24,80963.66,0.0,1.0,0.0,0.0]
[1778121442515,77.24,80961.86,0.0,1.0,0.0,0.0]
[1778121443956,77.24,80961.86,0.0,1.0,0.0,0.0]
[1778121444050,77.24,80958.42,0.0,1.0,0.0,0.0]
[1778121444205,77.24,80958.42,0.0,1.0,0.0,0.0]
[1778121444275,77.24,80958.42,0.0,1.0,0.0,0.0]
[1778121444453,77.24,80958.42,0.0,1.0,0.0,0.0]
[1778121446543,77.24,80956.7,0.0,1.0,0.0,0.0]
[1778121448557,77.24,80960.45,0.0,1.0,0.0,0.0]
[1778121449585,77.24,80960.45,0.0,1.0,0.0,0.0]
[1778121449705,77.24,80960.45,0.0,1.0,0.0,0.0]
[1778121449884,77.24,80960.45,0.0,1.0,0.0,0.0]
[1778121449950,77.24,80960.45,0.0,1.0,0.0,0.0]
[1778121449986,77.24,80961.33,0.0,1.0,0.0,0.0]
[1778121451578,77.24,80961.32,0.0,1.0,0.0,0.0]
[1778121452585,77.24,80959.53,0.0,1.0,0.0,0.0]
[1778121453592,77.24,80956.48,0.0,1.0,0.0,0.0]
[1778121455088,77.24,80956.48,0.0,1.0,0.0,0.0]
[1778121454599,77.24,80954.88,0.0,1.0,0.0,0.0]
[1778121455200,77.24,80954.88,0.0,1.0,0.0,0.0]
[1778121455330,77.24,80954.88,0.0,1.0,0.0,0.0]
[1778121455454,77.24,80954.88,0.0,1.0,0.0,0.0]
[1778121455606,77.24,80954.76,0.0,1.0,0.0,0.0]
[1778121457626,77.24,80952.66,0.0,1.0,0.0,0.0]
[1778121460647,77.24,80951.61,0.0,1.0,0.0,0.0]
[1778121465029,77.24,80951.63,0.0,1.0,0.0,0.0]
[1778121465126,77.24,80951.63,0.0,1.0,0.0,0.0]
[1778121465201,77.24,80951.63,0.0,1.0,0.0,0.0]
[1778121465404,77.24,80951.63,0.0,1.0,0.0,0.0]
[1778121465451,77.24,80951.63,0.0,1.0,0.0,0.0]
[1778121469710,77.24,80957.99,0.0,1.0,0.0,0.0]
[1778121470344,77.24,80957.99,0.0,1.0,0.0,0.0]
[1778121470450,77.24,80957.99,0.0,1.0,0.0,0.0]
[1778121470534,77.24,80957.99,0.0,1.0,0.0,0.0]
[1778121470706,77.24,80957.99,0.0,1.0,0.0,0.0]
[1778121470717,77.24,80958.06,0.0,1.0,0.0,0.0]
[1778121472731,77.24,80959.08,0.0,1.0,0.0,0.0]
[1778121474745,77.24,80960.36,0.0,1.0,0.0,0.0]
[1778121477766,77.24,80959.02,0.0,1.0,0.0,0.0]
[1778121479780,77.24,80957.11,0.0,1.0,0.0,0.0]
[1778121481794,77.24,80958.04,0.0,1.0,0.0,0.0]
[1778121484093,77.24,80958.25,0.0,1.0,0.0,0.0]
[1778121484179,77.24,80960.56,0.0,1.0,0.0,0.0]
[1778121484200,77.24,80960.56,0.0,1.0,0.0,0.0]
[1778121484320,77.24,80960.56,0.0,1.0,0.0,0.0]
[1778121484450,77.24,80960.56,0.0,1.0,0.0,0.0]
[1778121484530,77.24,80960.56,0.0,1.0,0.0,0.0]
[1778121492874,77.24,80960.46,0.0,1.0,0.0,0.0]
[1778121493880,77.24,80962.69,0.0,1.0,0.0,0.0]
[1778121494887,77.24,80979.66,0.0,1.0,0.0,0.0]
[1778121495894,77.24,80986.99,0.0,1.0,0.0,0.0]
[1778121496901,77.24,80989.05,0.0,1.0,0.0,0.0]
[1778121498220,77.24,80989.18,0.0,1.0,0.0,0.0]
[1778121498449,77.24,80989.18,0.0,1.0,0.0,0.0]
[1778121498915,77.24,80990.08,0.0,1.0,0.0,0.0]
[1778121499922,77.24,80993.6,0.0,1.0,0.0,0.0]
[1778121500929,77.24,80998.64,0.0,1.0,0.0,0.0]
[1778121501936,77.24,81001.03,0.0,1.0,0.0,0.0]
[1778121503950,77.24,80998.86,0.0,1.0,0.0,0.0]
[1778121504957,77.24,80995.62,0.0,1.0,0.0,0.0]
[1778121505964,77.24,80994.32,0.0,1.0,0.0,0.0]
[1778121507571,77.24,80993.53,0.0,1.0,0.0,0.0]
[1778121507700,77.24,80993.53,0.0,1.0,0.0,0.0]
[1778121510999,77.24,80993.07,0.0,1.0,0.0,0.0]
[1778121514946,77.24,80992.85,0.0,1.0,0.0,0.0]
[1778121515207,77.24,80992.85,0.0,1.0,0.0,0.0]
[1778121515028,77.24,80992.93,0.0,1.0,0.0,0.0]
[1778121515392,77.24,80992.93,0.0,1.0,0.0,0.0]
[1778121515449,77.24,80992.93,0.0,1.0,0.0,0.0]
[1778121516035,77.24,80992.83,0.0,1.0,0.0,0.0]
[1778121517042,77.24,80990.52,0.0,1.0,0.0,0.0]
[1778121521070,77.24,80987.12,0.0,1.0,0.0,0.0]
[1778121522077,77.24,80981.75,0.0,1.0,0.0,0.0]
[1778121523142,77.24,80981.75,0.0,1.0,0.0,0.0]
[1778121523199,77.24,80981.75,0.0,1.0,0.0,0.0]
[1778121523156,77.24,80981.98,0.0,1.0,0.0,0.0]
[1778121523701,77.24,80981.98,0.0,1.0,0.0,0.0]
[1778121523949,77.24,80981.98,0.0,1.0,0.0,0.0]
[1778121526105,77.24,80984.43,0.0,1.0,0.0,0.0]
[1778121526910,77.24,80984.43,0.0,1.0,0.0,0.0]
[1778121526950,77.24,80984.43,0.0,1.0,0.0,0.0]
[1778121527112,77.24,80986.33,0.0,1.0,0.0,0.0]
[1778121529126,77.24,80987.23,0.0,1.0,0.0,0.0]
[1778121531140,77.24,80986.19,0.0,1.0,0.0,0.0]
[1778121534581,77.24,80986.26,0.0,1.0,0.0,0.0]
[1778121534699,77.24,80986.26,0.0,1.0,0.0,0.0]
[1778121535168,77.24,80987.56,0.0,1.0,0.0,0.0]
[1778121538189,77.24,80989.46,0.0,1.0,0.0,0.0]
[1778121540204,77.24,80988.39,0.0,1.0,0.0,0.0]
[1778121541562,77.24,80988.52,0.0,1.0,0.0,0.0]
[1778121541702,77.24,80988.52,0.0,1.0,0.0,0.0]
[1778121542127,77.24,80988.52,0.0,1.0,0.0,0.0]
[1778121542200,77.24,80988.52,0.0,1.0,0.0,0.0]
[1778121542217,77.24,80988.02,0.0,1.0,0.0,0.0]
[1778121544231,77.24,80990.64,0.0,1.0,0.0,0.0]
[1778121545238,77.24,80993.34,0.0,1.0,0.0,0.0]
[1778121550273,77.24,80993.38,0.0,1.0,0.0,0.0]
[1778121551280,77.24,80991.04,0.0,1.0,0.0,0.0]
[1778121552287,77.24,80984.75,0.0,1.0,0.0,0.0]
[1778121553578,77.24,80984.75,0.0,1.0,0.0,0.0]
[1778121553702,77.24,80984.75,0.0,1.0,0.0,0.0]
[1778121554103,77.24,80984.75,0.0,1.0,0.0,0.0]
[1778121554201,77.24,80984.75,0.0,1.0,0.0,0.0]
[1778121554158,77.24,80984.0,0.0,1.0,0.0,0.0]
[1778121557322,77.24,80984.81,0.0,1.0,0.0,0.0]
[1778121562719,77.24,80984.77,0.0,1.0,0.0,0.0]
[1778121562952,77.24,80984.77,0.0,1.0,0.0,0.0]
[1778121562966,77.24,80983.82,0.0,1.0,0.0,0.0]
[1778121563307,77.24,80983.82,0.0,1.0,0.0,0.0]
[1778121563451,77.24,80983.82,0.0,1.0,0.0,0.0]
[1778121569657,77.24,80983.98,0.0,1.0,0.0,0.0]
[1778121569698,77.24,80983.98,0.0,1.0,0.0,0.0]
[1778121570098,77.24,80983.98,0.0,1.0,0.0,0.0]
[1778121570200,77.24,80983.98,0.0,1.0,0.0,0.0]
[1778121570199,77.24,80983.98,0.0,1.0,0.0,0.0]
[1778121571420,77.24,80983.01,0.0,1.0,0.0,0.0]
[1778121574735,77.24,80983.42,0.0,1.0,0.0,0.0]
[1778121574956,77.24,80983.42,0.0,1.0,0.0,0.0]
[1778121574987,77.24,80983.42,0.0,1.0,0.0,0.0]
[1778121575204,77.24,80983.42,0.0,1.0,0.0,0.0]
[1778121575251,77.24,80987.63,0.0,1.0,0.0,0.0]
[1778121576455,77.24,80988.7,0.0,1.0,0.0,0.0]
[1778121581490,77.24,80989.06,0.0,1.0,0.0,0.0]
[1778121583504,77.24,80994.26,0.0,1.0,0.0,0.0]
[1778121585129,77.24,80994.26,0.0,1.0,0.0,0.0]
[1778121585204,77.24,80994.26,0.0,1.0,0.0,0.0]
[1778121585169,77.24,80996.77,0.0,1.0,0.0,0.0]
[1778121586002,77.24,80996.77,0.0,1.0,0.0,0.0]
[1778121586200,77.24,80996.77,0.0,1.0,0.0,0.0]
[1778121586233,77.24,80997.47,0.0,1.0,0.0,0.0]
[1778121586525,77.24,80998.99,0.0,1.0,0.0,0.0]
[1778121590553,77.24,80994.07,0.0,1.0,0.0,0.0]
[1778121591591,77.24,80994.07,0.0,1.0,0.0,0.0]
[1778121591700,77.24,80994.07,0.0,1.0,0.0,0.0]
[1778121591800,77.24,80991.35,0.0,1.0,0.0,0.0]
[1778121592352,77.24,80991.35,0.0,1.0,0.0,0.0]
[1778121592453,77.24,80991.35,0.0,1.0,0.0,0.0]
[1778121593574,77.24,80984.34,0.0,1.0,0.0,0.0]
[1778121594581,77.24,80979.25,0.0,1.0,0.0,0.0]
[1778121597602,77.24,80974.17,0.0,1.0,0.0,0.0]
[1778121598610,77.24,80969.71,0.0,1.0,0.0,0.0]
[1778121599823,77.24,80969.71,0.0,1.0,0.0,0.0]
[1778121599949,77.24,80969.71,0.0,1.0,0.0,0.0]
[1778121600049,77.24,80968.01,0.0,1.0,0.0,0.0]
[1778121600687,77.24,80968.01,0.0,1.0,0.0,0.0]
[1778121600705,77.24,80968.01,0.0,1.0,0.0,0.0]
[1778121600747,77.24,80966.98,0.0,1.0,0.0,0.0]
[1778121601630,77.24,80974.41,0.0,1.0,0.0,0.0]
[1778121603644,77.24,80969.6,0.0,1.0,0.0,0.0]
[1778121604721,77.24,80969.6,0.0,1.0,0.0,0.0]
[1778121604956,77.24,80969.6,0.0,1.0,0.0,0.0]
[1778121606818,77.24,80970.12,0.0,1.0,0.0,0.0]
[1778121606949,77.24,80970.12,0.0,1.0,0.0,0.0]
[1778121606970,77.24,80970.91,0.0,1.0,0.0,0.0]
[1778121607672,77.24,80972.79,0.0,1.0,0.0,0.0]
[1778121611700,77.24,80971.07,0.0,1.0,0.0,0.0]
[1778121612707,77.24,80967.22,0.0,1.0,0.0,0.0]
[1778121613628,77.24,80967.22,0.0,1.0,0.0,0.0]
[1778121613703,77.24,80967.22,0.0,1.0,0.0,0.0]
[1778121619756,77.24,80966.83,0.0,1.0,0.0,0.0]
[1778121625888,77.24,80966.92,0.0,1.0,0.0,0.0]
[1778121625952,77.24,80966.92,0.0,1.0,0.0,0.0]
[1778121625995,77.24,80966.92,0.0,1.0,0.0,0.0]
[1778121626199,77.24,80966.92,0.0,1.0,0.0,0.0]
[1778121626206,77.24,80966.83,0.0,1.0,0.0,0.0]
[1778121628819,77.24,80970.5,0.0,1.0,0.0,0.0]
[1778121629826,77.24,80971.14,0.0,1.0,0.0,0.0]
[1778121630801,77.24,80971.14,0.0,1.0,0.0,0.0]
[1778121630811,77.24,80971.14,0.0,1.0,0.0,0.0]
[1778121630870,77.24,80971.14,0.0,1.0,0.0,0.0]
[1778121630950,77.24,80971.14,0.0,1.0,0.0,0.0]
[1778121630967,77.24,80974.31,0.0,1.0,0.0,0.0]
[1778121631840,77.24,80978.74,0.0,1.0,0.0,0.0]
[1778121633854,77.24,80977.84,0.0,1.0,0.0,0.0]
[1778121634689,77.24,80977.84,0.0,1.0,0.0,0.0]
[1778121634699,77.24,80977.84,0.0,1.0,0.0,0.0]
[1778121634861,77.24,80970.93,0.0,1.0,0.0,0.0]
[1778121635488,77.24,80970.93,0.0,1.0,0.0,0.0]
[1778121635705,77.24,80970.93,0.0,1.0,0.0,0.0]
[1778121635868,77.24,80968.69,0.0,1.0,0.0,0.0]
[1778121638889,77.24,80967.36,0.0,1.0,0.0,0.0]
[1778121639896,77.24,80966.49,0.0,1.0,0.0,0.0]
[1778121641927,77.24,80967.04,0.0,1.0,0.0,0.0]
[1778121641949,77.24,80967.04,0.0,1.0,0.0,0.0]
[1778121644931,77.24,80967.71,0.0,1.0,0.0,0.0]
[1778121645938,77.24,80973.24,0.0,1.0,0.0,0.0]
[1778121646809,77.24,80973.24,0.0,1.0,0.0,0.0]
[1778121646949,77.24,80973.24,0.0,1.0,0.0,0.0]
[1778121646985,77.24,80974.15,0.0,1.0,0.0,0.0]
[1778121647730,77.24,80974.15,0.0,1.0,0.0,0.0]
[1778121647950,77.24,80974.15,0.0,1.0,0.0,0.0]
[1778121647952,77.24,80974.84,0.0,1.0,0.0,0.0]
[1778121649966,77.24,80973.76,0.0,1.0,0.0,0.0]
[1778121653909,77.24,80973.21,0.0,1.0,0.0,0.0]
[1778121653950,77.24,80973.21,0.0,1.0,0.0,0.0]
[1778121653994,77.24,80974.64,0.0,1.0,0.0,0.0]
[1778121654521,77.24,80974.64,0.0,1.0,0.0,0.0]
[1778121654700,77.24,80974.64,0.0,1.0,0.0,0.0]
[1778121657016,77.24,80973.86,0.0,1.0,0.0,0.0]
[1778121662051,77.24,80973.11,0.0,1.0,0.0,0.0]
[1778121664290,77.24,80972.62,0.0,1.0,0.0,0.0]
[1778121664307,77.24,80970.33,0.0,1.0,0.0,0.0]
[1778121664449,77.24,80970.33,0.0,1.0,0.0,0.0]
[1778121665214,77.24,80970.33,0.0,1.0,0.0,0.0]
[1778121665302,77.24,80968.96,0.0,1.0,0.0,0.0]
[1778121665455,77.24,80968.96,0.0,1.0,0.0,0.0]
[1778121666079,77.24,80971.52,0.0,1.0,0.0,0.0]
[1778121667086,77.24,80974.17,0.0,1.0,0.0,0.0]
[1778121668093,77.24,80973.55,0.0,1.0,0.0,0.0]
[1778121669683,77.24,80973.72,0.0,1.0,0.0,0.0]
[1778121669699,77.24,80973.72,0.0,1.0,0.0,0.0]
[1778121670107,77.24,80972.93,0.0,1.0,0.0,0.0]
[1778121670502,77.24,80972.93,0.0,1.0,0.0,0.0]
[1778121670702,77.24,80972.93,0.0,1.0,0.0,0.0]
[1778121671123,77.24,80971.9,0.0,1.0,0.0,0.0]
[1778121672123,77.24,80972.9,0.0,1.0,0.0,0.0]
[1778121673130,77.24,80973.89,0.0,1.0,0.0,0.0]
[1778121674155,77.24,80973.89,0.0,1.0,0.0,0.0]
[1778121674198,77.24,80973.89,0.0,1.0,0.0,0.0]
[1778121674219,77.24,80979.11,0.0,1.0,0.0,0.0]
[1778121674703,77.24,80979.11,0.0,1.0,0.0,0.0]
[1778121674949,77.24,80979.11,0.0,1.0,0.0,0.0]
[1778121675144,77.24,80982.59,0.0,1.0,0.0,0.0]
[1778121678165,77.24,80983.27,0.0,1.0,0.0,0.0]
[1778121679172,77.24,80981.82,0.0,1.0,0.0,0.0]
[1778121684207,77.24,80981.02,0.0,1.0,0.0,0.0]
[1778121684617,77.24,80981.02,0.0,1.0,0.0,0.0]
[1778121684623,77.24,80981.02,0.0,1.0,0.0,0.0]
[1778121684701,77.24,80981.02,0.0,1.0,0.0,0.0]
[1778121686221,77.24,80979.73,0.0,1.0,0.0,0.0]
[1778121687228,77.24,80977.07,0.0,1.0,0.0,0.0]
[1778121691256,77.24,80976.94,0.0,1.0,0.0,0.0]
[1778121693868,77.24,80977.28,0.0,1.0,0.0,0.0]
[1778121694277,77.24,80977.77,0.0,1.0,0.0,0.0]
[1778121694702,77.24,80977.77,0.0,1.0,0.0,0.0]
[1778121694868,77.24,80977.77,0.0,1.0,0.0,0.0]
[1778121694952,77.24,80977.77,0.0,1.0,0.0,0.0]
[1778121695284,77.24,80980.5,0.0,1.0,0.0,0.0]
[1778121696291,77.24,80982.8,0.0,1.0,0.0,0.0]
[1778121697298,77.24,80983.49,0.0,1.0,0.0,0.0]
[1778121699312,77.24,80983.0,0.0,1.0,0.0,0.0]
[1778121700319,77.24,80983.75,0.0,1.0,0.0,0.0]
[1778121701326,77.24,80984.54,0.0,1.0,0.0,0.0]
[1778121702804,77.24,80984.52,0.0,1.0,0.0,0.0]
[1778121702950,77.24,80984.52,0.0,1.0,0.0,0.0]
[1778121706361,77.24,80982.72,0.0,1.0,0.0,0.0]
[1778121707368,77.24,80981.1,0.0,1.0,0.0,0.0]
[1778121707704,77.24,80981.1,0.0,1.0,0.0,0.0]
[1778121708375,77.24,80980.9,0.0,1.0,0.0,0.0]
[1778121709447,77.24,80980.76,0.0,1.0,0.0,0.0]
[1778121709703,77.24,80980.76,0.0,1.0,0.0,0.0]
[1778121715425,77.24,80980.27,0.0,1.0,0.0,0.0]
[1778121717394,77.24,80980.27,0.0,1.0,0.0,0.0]
[1778121717455,77.24,80980.27,0.0,1.0,0.0,0.0]
[1778121717556,77.24,80975.79,0.0,1.0,0.0,0.0]
[1778121718447,77.24,80974.27,0.0,1.0,0.0,0.0]
[1778121719449,77.24,80974.27,0.0,1.0,0.0,0.0]
[1778121719702,77.24,80974.27,0.0,1.0,0.0,0.0]
[1778121719789,77.24,80973.37,0.0,1.0,0.0,0.0]
[1778121723476,77.24,80972.83,0.0,1.0,0.0,0.0]
[1778121723701,77.24,80972.83,0.0,1.0,0.0,0.0]
[1778121723801,77.24,80974.7,0.0,1.0,0.0,0.0]
[1778121725496,77.24,80971.44,0.0,1.0,0.0,0.0]
[1778121726638,77.24,80971.44,0.0,1.0,0.0,0.0]
[1778121726702,77.24,80971.44,0.0,1.0,0.0,0.0]
[1778121726802,77.24,80970.13,0.0,1.0,0.0,0.0]
[1778121732287,77.24,80971.06,0.0,1.0,0.0,0.0]
[1778121732450,77.24,80971.06,0.0,1.0,0.0,0.0]
[1778121732545,77.24,80973.65,0.0,1.0,0.0,0.0]
[1778121734559,77.24,80974.66,0.0,1.0,0.0,0.0]
[1778121736573,77.24,80975.83,0.0,1.0,0.0,0.0]
[1778121739704,77.24,80975.91,0.0,1.0,0.0,0.0]
[1778121739951,77.24,80975.91,0.0,1.0,0.0,0.0]
[1778121740602,77.24,80979.98,0.0,1.0,0.0,0.0]
[1778121741800,77.24,80979.98,0.0,1.0,0.0,0.0]
[1778121741949,77.24,80979.98,0.0,1.0,0.0,0.0]
[1778121742008,77.24,80980.58,0.0,1.0,0.0,0.0]
[1778121744878,77.24,80980.55,0.0,1.0,0.0,0.0]
[1778121744948,77.24,80980.55,0.0,1.0,0.0,0.0]
[1778121745049,77.24,80981.57,0.0,1.0,0.0,0.0]
[1778121745636,77.24,80984.13,0.0,1.0,0.0,0.0]
[1778121750671,77.24,80983.49,0.0,1.0,0.0,0.0]
[1778121751678,77.24,80983.63,0.0,1.0,0.0,0.0]
[1778121756843,77.24,80983.75,0.0,1.0,0.0,0.0]
[1778121756951,77.24,80983.75,0.0,1.0,0.0,0.0]
[1778121757368,77.24,80983.75,0.0,1.0,0.0,0.0]
[1778121757703,77.24,80983.75,0.0,1.0,0.0,0.0]
[1778121761749,77.24,80982.01,0.0,1.0,0.0,0.0]
[1778121763250,77.24,80982.01,0.0,1.0,0.0,0.0]
[1778121763312,77.24,80982.01,0.0,1.0,0.0,0.0]
[1778121763452,77.24,80982.01,0.0,1.0,0.0,0.0]
[1778121763345,77.24,80977.62,0.0,1.0,0.0,0.0]
[1778121764769,77.24,80975.61,0.0,1.0,0.0,0.0]
[1778121769110,77.24,80976.44,0.0,1.0,0.0,0.0]
[1778121769204,77.24,80976.44,0.0,1.0,0.0,0.0]
[1778121769249,77.24,80976.44,0.0,1.0,0.0,0.0]
[1778121769448,77.24,80976.44,0.0,1.0,0.0,0.0]
[1778121769350,77.24,80976.44,0.0,1.0,0.0,0.0]
[1778121771818,77.24,80975.47,0.0,1.0,0.0,0.0]
[1778121776853,77.24,80975.33,0.0,1.0,0.0,0.0]
[1778121779751,77.24,80975.26,0.0,1.0,0.0,0.0]
[1778121779895,77.24,80975.26,0.0,1.0,0.0,0.0]
[1778121779951,77.24,80975.26,0.0,1.0,0.0,0.0]
[1778121779996,77.24,80974.32,0.0,1.0,0.0,0.0]
[1778121781888,77.24,80971.03,0.0,1.0,0.0,0.0]
[1778121782895,77.24,80966.06,0.0,1.0,0.0,0.0]
[1778121784261,77.24,80966.06,0.0,1.0,0.0,0.0]
[1778121784345,77.24,80966.06,0.0,1.0,0.0,0.0]
[1778121784452,77.24,80966.06,0.0,1.0,0.0,0.0]
[1778121784402,77.24,80963.03,0.0,1.0,0.0,0.0]
[1778121790330,77.24,80962.77,0.0,1.0,0.0,0.0]
[1778121790453,77.24,80962.77,0.0,1.0,0.0,0.0]
[1778121790387,77.24,80962.9,0.0,1.0,0.0,0.0]
[1778121790506,77.24,80962.9,0.0,1.0,0.0,0.0]
[1778121790698,77.24,80962.9,0.0,1.0,0.0,0.0]
[1778121795987,77.24,80962.26,0.0,1.0,0.0,0.0]
[1778121798022,77.24,80962.99,0.0,1.0,0.0,0.0]
[1778121798205,77.24,80962.99,0.0,1.0,0.0,0.0]
[1778121798452,77.24,80962.99,0.0,1.0,0.0,0.0]
[1778121798237,77.24,80963.08,0.0,1.0,0.0,0.0]
[1778121798698,77.24,80963.08,0.0,1.0,0.0,0.0]
[1778121804043,77.24,80962.0,0.0,1.0,0.0,0.0]
[1778121805527,77.24,80961.29,0.0,1.0,0.0,0.0]
[1778121805691,77.24,80961.29,0.0,1.0,0.0,0.0]
[1778121805703,77.24,80961.29,0.0,1.0,0.0,0.0]
[1778121806057,77.24,80961.22,0.0,1.0,0.0,0.0]
[1778121808071,77.24,80958.08,0.0,1.0,0.0,0.0]
[1778121812099,77.24,80957.88,0.0,1.0,0.0,0.0]
[1778121816127,77.24,80958.88,0.0,1.0,0.0,0.0]
[1778121821165,77.24,80959.58,0.0,1.0,0.0,0.0]
[1778121826200,77.24,80958.82,0.0,1.0,0.0,0.0]
[1778121831170,77.24,80958.31,0.0,1.0,0.0,0.0]
[1778121831201,77.24,80958.31,0.0,1.0,0.0,0.0]
[1778121831463,77.24,80958.31,0.0,1.0,0.0,0.0]
[1778121831476,77.24,80958.41,0.0,1.0,0.0,0.0]
[1778121831703,77.24,80958.41,0.0,1.0,0.0,0.0]
[1778121832265,77.24,80956.81,0.0,1.0,0.0,0.0]
[1778121837300,77.24,80957.33,0.0,1.0,0.0,0.0]
[1778121838907,77.24,80958.2,0.0,1.0,0.0,0.0]
[1778121838951,77.24,80958.2,0.0,1.0,0.0,0.0]
[1778121839101,77.24,80958.2,0.0,1.0,0.0,0.0]
[1778121839201,77.24,80958.2,0.0,1.0,0.0,0.0]
[1778121839314,77.24,80958.05,0.0,1.0,0.0,0.0]
[1778121844349,77.24,80959.63,0.0,1.0,0.0,0.0]
[1778121845356,77.24,80961.4,0.0,1.0,0.0,0.0]
[1778121846786,77.24,80961.54,0.0,1.0,0.0,0.0]
[1778121847033,77.24,80961.54,0.0,1.0,0.0,0.0]
[1778121847370,77.24,80962.5,0.0,1.0,0.0,0.0]
[1778121848261,77.24,80962.5,0.0,1.0,0.0,0.0]
[1778121852405,77.24,80963.6,0.0,1.0,0.0,0.0]
[1778121853412,77.24,80967.91,0.0,1.0,0.0,0.0]
[1778121854378,77.24,80967.91,0.0,1.0,0.0,0.0]
[1778121854453,77.24,80967.91,0.0,1.0,0.0,0.0]
[1778121854532,77.24,80970.01,0.0,1.0,0.0,0.0]
[1778121854644,77.24,80970.01,0.0,1.0,0.0,0.0]
[1778121854699,77.24,80970.01,0.0,1.0,0.0,0.0]
[1778121856433,77.24,80974.49,0.0,1.0,0.0,0.0]
[1778121857445,77.24,80979.82,0.0,1.0,0.0,0.0]
[1778121859322,77.24,80979.87,0.0,1.0,0.0,0.0]
[1778121859452,77.24,80979.87,0.0,1.0,0.0,0.0]
[1778121859459,77.24,80980.28,0.0,1.0,0.0,0.0]
[1778121861569,77.24,80980.56,0.0,1.0,0.0,0.0]
[1778121861702,77.24,80980.56,0.0,1.0,0.0,0.0]
[1778121862480,77.24,80979.22,0.0,1.0,0.0,0.0]
[1778121867515,77.24,80987.04,0.0,1.0,0.0,0.0]
[1778121868522,77.24,80981.9,0.0,1.0,0.0,0.0]
[1778121871543,77.24,80981.24,0.0,1.0,0.0,0.0]
[1778121871624,77.24,80981.24,0.0,1.0,0.0,0.0]
[1778121871707,77.24,80981.24,0.0,1.0,0.0,0.0]
[1778121871817,77.24,80981.24,0.0,1.0,0.0,0.0]
[1778121871956,77.24,80981.24,0.0,1.0,0.0,0.0]
[1778121872053,77.24,80981.24,0.0,1.0,0.0,0.0]
[1778121877585,77.24,80979.07,0.0,1.0,0.0,0.0]
[1778121879311,77.24,80979.07,0.0,1.0,0.0,0.0]
[1778121879423,77.24,80979.07,0.0,1.0,0.0,0.0]
[1778121879461,77.24,80979.07,0.0,1.0,0.0,0.0]
[1778121879525,77.24,80978.62,0.0,1.0,0.0,0.0]
[1778121879599,77.24,80977.54,0.0,1.0,0.0,0.0]
[1778121880606,77.24,80971.33,0.0,1.0,0.0,0.0]
[1778121881613,77.24,80968.73,0.0,1.0,0.0,0.0]
[1778121882620,77.24,80967.8,0.0,1.0,0.0,0.0]
[1778121886581,77.24,80968.01,0.0,1.0,0.0,0.0]
[1778121886706,77.24,80967.85,0.0,1.0,0.0,0.0]
[1778121886833,77.24,80967.85,0.0,1.0,0.0,0.0]
[1778121886956,77.24,80967.85,0.0,1.0,0.0,0.0]
[1778121886986,77.24,80967.85,0.0,1.0,0.0,0.0]
[1778121892691,77.24,80967.4,0.0,1.0,0.0,0.0]
[1778121897726,77.24,80966.56,0.0,1.0,0.0,0.0]
[1778121899981,77.24,80966.6,0.0,1.0,0.0,0.0]
[1778121900203,77.24,80966.6,0.0,1.0,0.0,0.0]
[1778121900314,77.24,80966.6,0.0,1.0,0.0,0.0]
[1778121900456,77.24,80966.6,0.0,1.0,0.0,0.0]
[1778121900528,77.24,80966.58,0.0,1.0,0.0,0.0]
[1778121902761,77.24,80974.52,0.0,1.0,0.0,0.0]
[1778121903738,77.24,80974.52,0.0,1.0,0.0,0.0]
[1778121903953,77.24,80974.52,0.0,1.0,0.0,0.0]
[1778121904972,77.24,80974.33,0.0,1.0,0.0,0.0]
[1778121905201,77.24,80974.33,0.0,1.0,0.0,0.0]
[1778121905278,77.24,80978.38,0.0,1.0,0.0,0.0]
[1778121905782,77.24,80980.01,0.0,1.0,0.0,0.0]
[1778121908631,77.24,80979.9,0.0,1.0,0.0,0.0]
[1778121908826,77.24,80974.86,0.0,1.0,0.0,0.0]
[1778121909822,77.24,80966.11,0.0,1.0,0.0,0.0]
[1778121912139,77.24,80966.81,0.0,1.0,0.0,0.0]
[1778121919892,77.24,80965.79,0.0,1.0,0.0,0.0]
[1778121920899,77.24,80969.12,0.0,1.0,0.0,0.0]
[1778121922219,77.24,80969.12,0.0,1.0,0.0,0.0]
[1778121922457,77.24,80969.12,0.0,1.0,0.0,0.0]
[1778121922480,77.24,80969.12,0.0,1.0,0.0,0.0]
[1778121922706,77.24,80969.12,0.0,1.0,0.0,0.0]
[1778121922552,77.24,80975.5,0.0,1.0,0.0,0.0]
[1778121922913,77.24,80976.85,0.0,1.0,0.0,0.0]
[1778121923920,77.24,80982.75,0.0,1.0,0.0,0.0]
[1778121925165,77.24,80982.75,0.0,1.0,0.0,0.0]
[1778121925205,77.24,80982.75,0.0,1.0,0.0,0.0]
[1778121925287,77.24,80985.82,0.0,1.0,0.0,0.0]
[1778121926173,77.24,80985.82,0.0,1.0,0.0,0.0]
[1778121926203,77.24,80985.82,0.0,1.0,0.0,0.0]
[1778121926211,77.24,80988.78,0.0,1.0,0.0,0.0]
[1778121926941,77.24,80993.21,0.0,1.0,0.0,0.0]
[1778121927948,77.24,80994.42,0.0,1.0,0.0,0.0]
[1778121929962,77.24,80999.06,0.0,1.0,0.0,0.0]
[1778121930969,77.24,81003.44,0.0,1.0,0.0,0.0]
[1778121931976,77.24,81008.46,0.0,1.0,0.0,0.0]
[1778121932983,77.24,81012.78,0.0,1.0,0.0,0.0]
[1778121933990,77.24,81020.16,0.0,1.0,0.0,0.0]
[1778121934997,77.24,81024.4,0.0,1.0,0.0,0.0]
[1778121936006,77.24,81023.36,0.0,1.0,0.0,0.0]
[1778121937012,77.24,81024.44,0.0,1.0,0.0,0.0]
[1778121938019,77.24,81025.38,0.0,1.0,0.0,0.0]
[1778121938804,77.24,81025.38,0.0,1.0,0.0,0.0]
[1778121938948,77.24,81025.38,0.0,1.0,0.0,0.0]
[1778121939026,77.24,81028.23,0.0,1.0,0.0,0.0]
[1778121940033,77.24,81035.63,0.0,1.0,0.0,0.0]
[1778121941040,77.24,81039.47,0.0,1.0,0.0,0.0]
[1778121942394,77.24,81039.47,0.0,1.0,0.0,0.0]
[1778121942452,77.24,81039.47,0.0,1.0,0.0,0.0]
[1778121943054,77.24,81037.38,0.0,1.0,0.0,0.0]
[1778121944061,77.24,81033.87,0.0,1.0,0.0,0.0]
[1778121945068,77.24,81031.42,0.0,1.0,0.0,0.0]
[1778121946166,77.24,81031.42,0.0,1.0,0.0,0.0]
[1778121946205,77.24,81031.42,0.0,1.0,0.0,0.0]
[1778121947694,77.24,81031.34,0.0,1.0,0.0,0.0]
[1778121947729,77.24,81030.45,0.0,1.0,0.0,0.0]
[1778121947950,77.24,81030.45,0.0,1.0,0.0,0.0]
[1778121948089,77.24,81027.26,0.0,1.0,0.0,0.0]
[1778121948774,77.24,81027.26,0.0,1.0,0.0,0.0]
[1778121948951,77.24,81027.26,0.0,1.0,0.0,0.0]
[1778121951110,77.24,81024.8,0.0,1.0,0.0,0.0]
[1778121951975,77.24,81024.8,0.0,1.0,0.0,0.0]
[1778121952202,77.24,81024.8,0.0,1.0,0.0,0.0]
[1778121952237,77.24,81030.02,0.0,1.0,0.0,0.0]
[1778121952956,77.24,81030.02,0.0,1.0,0.0,0.0]
[1778121953201,77.24,81030.02,0.0,1.0,0.0,0.0]
[1778121953245,77.24,81033.04,0.0,1.0,0.0,0.0]
[1778121955502,77.24,81032.86,0.0,1.0,0.0,0.0]
[1778121955704,77.24,81032.86,0.0,1.0,0.0,0.0]
[1778121955721,77.24,81034.48,0.0,1.0,0.0,0.0]
[1778121956145,77.24,81035.61,0.0,1.0,0.0,0.0]
[1778121958159,77.24,81042.75,0.0,1.0,0.0,0.0]
[1778121958965,77.24,81042.75,0.0,1.0,0.0,0.0]
[1778121959202,77.24,81042.75,0.0,1.0,0.0,0.0]
[1778121959684,77.24,81042.75,0.0,1.0,0.0,0.0]
[1778121959700,77.24,81042.75,0.0,1.0,0.0,0.0]
[1778121959715,77.24,81045.63,0.0,1.0,0.0,0.0]
[1778121961180,77.24,81044.64,0.0,1.0,0.0,0.0]
[1778121962187,77.24,81045.39,0.0,1.0,0.0,0.0]
[1778121963194,77.24,81043.68,0.0,1.0,0.0,0.0]
[1778121963911,77.24,81043.68,0.0,1.0,0.0,0.0]
[1778121964201,77.24,81036.52,0.0,1.0,0.0,0.0]
[1778121964814,77.24,81036.52,0.0,1.0,0.0,0.0]
[1778121965580,77.24,81036.52,0.0,1.0,0.0,0.0]
[1778121965617,77.24,81036.77,0.0,1.0,0.0,0.0]
[1778121965832,77.24,81036.77,0.0,1.0,0.0,0.0]
[1778121968229,77.24,81034.63,0.0,1.0,0.0,0.0]
[1778121969236,77.24,81031.99,0.0,1.0,0.0,0.0]
[1778121970057,77.24,81031.99,0.0,1.0,0.0,0.0]
[1778121970202,77.24,81031.99,0.0,1.0,0.0,0.0]
[1778121970243,77.24,81031.19,0.0,1.0,0.0,0.0]
[1778121973637,77.24,81031.59,0.0,1.0,0.0,0.0]
[1778121973703,77.24,81031.59,0.0,1.0,0.0,0.0]
[1778121973738,77.24,81032.13,0.0,1.0,0.0,0.0]
[1778121976285,77.24,81037.72,0.0,1.0,0.0,0.0]
[1778121977610,77.24,81037.72,0.0,1.0,0.0,0.0]
[1778121977700,77.24,81037.72,0.0,1.0,0.0,0.0]
[1778121977776,77.24,81040.52,0.0,1.0,0.0,0.0]
[1778121978299,77.24,81039.61,0.0,1.0,0.0,0.0]
[1778121983334,77.24,81039.66,0.0,1.0,0.0,0.0]
[1778121985435,77.24,81039.51,0.0,1.0,0.0,0.0]
[1778121985451,77.24,81039.51,0.0,1.0,0.0,0.0]
[1778121985616,77.24,81039.51,0.0,1.0,0.0,0.0]
[1778121986355,77.24,81036.24,0.0,1.0,0.0,0.0]
[1778121987110,77.24,81036.24,0.0,1.0,0.0,0.0]
[1778121987215,77.24,81036.24,0.0,1.0,0.0,0.0]
[1778121987362,77.24,81033.26,0.0,1.0,0.0,0.0]
[1778121989376,77.24,81032.59,0.0,1.0,0.0,0.0]
[1778121990383,77.24,81033.34,0.0,1.0,0.0,0.0]
[1778121991391,77.24,81033.36,0.0,1.0,0.0,0.0]
[1778121997432,77.24,81033.55,0.0,1.0,0.0,0.0]
[1778121998359,77.24,81033.55,0.0,1.0,0.0,0.0]
[1778121998455,77.24,81033.55,0.0,1.0,0.0,0.0]
[1778121998554,77.24,81036.16,0.0,1.0,0.0,0.0]
[1778121999207,77.24,81036.16,0.0,1.0,0.0,0.0]
[1778121999452,77.24,81036.16,0.0,1.0,0.0,0.0]
[1778122004568,77.24,81036.39,0.0,1.0,0.0,0.0]
[1778122004705,77.24,81036.39,0.0,1.0,0.0,0.0]
[1778122004774,77.24,81034.39,0.0,1.0,0.0,0.0]
[1778122005170,77.24,81034.39,0.0,1.0,0.0,0.0]
[1778122005204,77.24,81034.39,0.0,1.0,0.0,0.0]
[1778122005488,77.24,81035.54,0.0,1.0,0.0,0.0]
[1778122007516,77.24,81036.25,0.0,1.0,0.0,0.0]
[1778122008447,77.24,81036.25,0.0,1.0,0.0,0.0]
[1778122008701,77.24,81036.25,0.0,1.0,0.0,0.0]
[1778122008788,77.24,81040.61,0.0,1.0,0.0,0.0]
[1778122008879,77.24,81040.61,0.0,1.0,0.0,0.0]
[1778122008951,77.24,81040.61,0.0,1.0,0.0,0.0]
[1778122009525,77.24,81043.22,0.0,1.0,0.0,0.0]
[1778122010532,77.24,81041.3,0.0,1.0,0.0,0.0]
[1778122012546,77.24,81042.29,0.0,1.0,0.0,0.0]
[1778122015568,77.24,81043.36,0.0,1.0,0.0,0.0]
[1778122020603,77.24,81043.09,0.0,1.0,0.0,0.0]
[1778122022617,77.24,81049.1,0.0,1.0,0.0,0.0]
[1778122023826,77.24,81049.1,0.0,1.0,0.0,0.0]
[1778122023624,77.24,81051.84,0.0,1.0,0.0,0.0]
[1778122023950,77.24,81051.84,0.0,1.0,0.0,0.0]
[1778122024631,77.24,81052.37,0.0,1.0,0.0,0.0]
[1778122024920,77.24,81052.37,0.0,1.0,0.0,0.0]
[1778122024951,77.24,81052.37,0.0,1.0,0.0,0.0]
[1778122025638,77.24,81054.05,0.0,1.0,0.0,0.0]
[1778122028659,77.24,81055.31,0.0,1.0,0.0,0.0]
[1778122030673,77.24,81056.43,0.0,1.0,0.0,0.0]
[1778122031184,77.24,81056.43,0.0,1.0,0.0,0.0]
[1778122031200,77.24,81056.43,0.0,1.0,0.0,0.0]
[1778122031680,77.24,81058.04,0.0,1.0,0.0,0.0]
[1778122032687,77.24,81066.5,0.0,1.0,0.0,0.0]
[1778122033694,77.24,81075.93,0.0,1.0,0.0,0.0]
[1778122034701,77.24,81079.18,0.0,1.0,0.0,0.0]
[1778122035708,77.24,81079.35,0.0,1.0,0.0,0.0]
[1778122037722,77.24,81078.43,0.0,1.0,0.0,0.0]
[1778122038729,77.24,81079.72,0.0,1.0,0.0,0.0]
[1778122039040,77.24,81079.72,0.0,1.0,0.0,0.0]
[1778122039204,77.24,81079.72,0.0,1.0,0.0,0.0]
[1778122039736,77.24,81078.8,0.0,1.0,0.0,0.0]
[1778122040743,77.24,81078.15,0.0,1.0,0.0,0.0]
[1778122042758,77.24,81074.84,0.0,1.0,0.0,0.0]
[1778122043191,77.24,81074.84,0.0,1.0,0.0,0.0]
[1778122043199,77.24,81074.84,0.0,1.0,0.0,0.0]
[1778122043765,77.24,81069.9,0.0,1.0,0.0,0.0]
[1778122044765,77.24,81069.9,0.0,1.0,0.0,0.0]
[1778122044772,77.24,81069.32,0.0,1.0,0.0,0.0]
[1778122044950,77.24,81069.32,0.0,1.0,0.0,0.0]
[1778122045779,77.24,81066.38,0.0,1.0,0.0,0.0]
[1778122046786,77.24,81062.7,0.0,1.0,0.0,0.0]
[1778122047947,77.24,81062.59,0.0,1.0,0.0,0.0]
[1778122048205,77.24,81062.59,0.0,1.0,0.0,0.0]
[1778122048465,77.24,81062.59,0.0,1.0,0.0,0.0]
[1778122048702,77.24,81062.59,0.0,1.0,0.0,0.0]
[1778122048800,77.24,81061.36,0.0,1.0,0.0,0.0]
[1778122050814,77.24,81064.22,0.0,1.0,0.0,0.0]
[1778122051821,77.24,81066.11,0.0,1.0,0.0,0.0]
[1778122051910,77.24,81066.11,0.0,1.0,0.0,0.0]
[1778122051952,77.24,81066.11,0.0,1.0,0.0,0.0]
[1778122054842,77.24,81060.9,0.0,1.0,0.0,0.0]
[1778122055849,77.24,81062.05,0.0,1.0,0.0,0.0]
[1778122056276,77.24,81062.05,0.0,1.0,0.0,0.0]
[1778122056449,77.24,81062.05,0.0,1.0,0.0,0.0]
[1778122056856,77.24,81062.7,0.0,1.0,0.0,0.0]
[1778122056976,77.24,81062.7,0.0,1.0,0.0,0.0]
[1778122057200,77.24,81062.7,0.0,1.0,0.0,0.0]
[1778122059877,77.24,81064.0,0.0,1.0,0.0,0.0]
[1778122060884,77.24,81065.25,0.0,1.0,0.0,0.0]
[1778122063252,77.24,81065.25,0.0,1.0,0.0,0.0]
[1778122063458,77.24,81065.25,0.0,1.0,0.0,0.0]
[1778122064912,77.24,81065.76,0.0,1.0,0.0,0.0]
[1778122066475,77.24,81065.76,0.0,1.0,0.0,0.0]
[1778122066510,77.24,81066.49,0.0,1.0,0.0,0.0]
[1778122067823,77.24,81072.66,0.0,1.0,0.0,0.0]
[1778122067934,77.24,81068.79,0.0,1.0,0.0,0.0]
[1778122069043,77.24,81068.79,0.0,1.0,0.0,0.0]
[1778122069199,77.24,81068.79,0.0,1.0,0.0,0.0]
[1778122069699,77.24,81068.79,0.0,1.0,0.0,0.0]
[1778122069802,77.24,81069.74,0.0,1.0,0.0,0.0]
[1778122070956,77.24,81070.56,0.0,1.0,0.0,0.0]
[1778122071964,77.24,81071.92,0.0,1.0,0.0,0.0]
[1778122073978,77.24,81073.61,0.0,1.0,0.0,0.0]
[1778122074967,77.24,81073.61,0.0,1.0,0.0,0.0]
[1778122075202,77.24,81073.61,0.0,1.0,0.0,0.0]
[1778122075992,77.24,81074.98,0.0,1.0,0.0,0.0]
[1778122076999,77.24,81075.88,0.0,1.0,0.0,0.0]
[1778122078006,77.24,81077.31,0.0,1.0,0.0,0.0]
[1778122080250,77.24,81077.1,0.0,1.0,0.0,0.0]
[1778122080451,77.24,81077.1,0.0,1.0,0.0,0.0]
[1778122080815,77.24,81077.1,0.0,1.0,0.0,0.0]
[1778122080644,77.24,81077.1,0.0,1.0,0.0,0.0]
[1778122080956,77.24,81077.1,0.0,1.0,0.0,0.0]
[1778122081028,77.24,81077.71,0.0,1.0,0.0,0.0]
[1778122083042,77.24,81074.99,0.0,1.0,0.0,0.0]
[1778122084049,77.24,81073.76,0.0,1.0,0.0,0.0]
[1778122086063,77.24,81074.38,0.0,1.0,0.0,0.0]
[1778122087674,77.24,81074.38,0.0,1.0,0.0,0.0]
[1778122087702,77.24,81074.38,0.0,1.0,0.0,0.0]
[1778122087775,77.24,81076.7,0.0,1.0,0.0,0.0]
[1778122088077,77.24,81077.52,0.0,1.0,0.0,0.0]
[1778122089084,77.24,81076.1,0.0,1.0,0.0,0.0]
[1778122091098,77.24,81077.73,0.0,1.0,0.0,0.0]
[1778122092105,77.24,81077.19,0.0,1.0,0.0,0.0]
[1778122095126,77.24,81076.68,0.0,1.0,0.0,0.0]
[1778122096133,77.24,81077.05,0.0,1.0,0.0,0.0]
[1778122098541,77.24,81077.05,0.0,1.0,0.0,0.0]
[1778122098701,77.24,81077.05,0.0,1.0,0.0,0.0]
[1778122102175,77.24,81058.52,0.0,1.0,0.0,0.0]
[1778122103064,77.24,81058.52,0.0,1.0,0.0,0.0]
[1778122103200,77.24,81058.52,0.0,1.0,0.0,0.0]
[1778122103292,77.24,81053.22,0.0,1.0,0.0,0.0]
[1778122104189,77.24,81055.82,0.0,1.0,0.0,0.0]
[1778122105196,77.24,81054.28,0.0,1.0,0.0,0.0]
[1778122108217,77.24,81054.88,0.0,1.0,0.0,0.0]
[1778122109224,77.24,81054.31,0.0,1.0,0.0,0.0]
[1778122109993,77.24,81054.31,0.0,1.0,0.0,0.0]
[1778122110202,77.24,81054.31,0.0,1.0,0.0,0.0]
[1778122110231,77.24,81053.69,0.0,1.0,0.0,0.0]
[1778122111238,77.24,81054.47,0.0,1.0,0.0,0.0]
[1778122118287,77.24,81054.42,0.0,1.0,0.0,0.0]
[1778122119294,77.24,81055.56,0.0,1.0,0.0,0.0]
[1778122120042,77.24,81055.56,0.0,1.0,0.0,0.0]
[1778122120301,77.24,81059.09,0.0,1.0,0.0,0.0]
[1778122121756,77.24,81059.09,0.0,1.0,0.0,0.0]
[1778122121791,77.24,81060.59,0.0,1.0,0.0,0.0]
[1778122121949,77.24,81060.59,0.0,1.0,0.0,0.0]
[1778122123322,77.24,81059.78,0.0,1.0,0.0,0.0]
[1778122124329,77.24,81054.39,0.0,1.0,0.0,0.0]
[1778122125791,77.24,81054.39,0.0,1.0,0.0,0.0]
[1778122125893,77.24,81051.94,0.0,1.0,0.0,0.0]
[1778122125950,77.24,81051.94,0.0,1.0,0.0,0.0]
[1778122126343,77.24,81048.68,0.0,1.0,0.0,0.0]
[1778122127350,77.24,81046.66,0.0,1.0,0.0,0.0]
[1778122129364,77.24,81045.0,0.0,1.0,0.0,0.0]
[1778122131378,77.24,81046.08,0.0,1.0,0.0,0.0]
[1778122132057,77.24,81046.08,0.0,1.0,0.0,0.0]
[1778122132200,77.24,81046.08,0.0,1.0,0.0,0.0]
[1778122132385,77.24,81045.01,0.0,1.0,0.0,0.0]
[1778122135406,77.24,81047.33,0.0,1.0,0.0,0.0]
[1778122136413,77.24,81048.06,0.0,1.0,0.0,0.0]
[1778122137420,77.24,81047.06,0.0,1.0,0.0,0.0]
[1778122139412,77.24,81046.99,0.0,1.0,0.0,0.0]
[1778122139451,77.24,81046.99,0.0,1.0,0.0,0.0]
[1778122140441,77.24,81047.47,0.0,1.0,0.0,0.0]
[1778122142455,77.24,81046.98,0.0,1.0,0.0,0.0]
[1778122145476,77.24,81050.29,0.0,1.0,0.0,0.0]
[1778122146109,77.24,81050.29,0.0,1.0,0.0,0.0]
[1778122146200,77.24,81050.29,0.0,1.0,0.0,0.0]
[1778122146483,77.24,81052.74,0.0,1.0,0.0,0.0]
[1778122147490,77.24,81055.71,0.0,1.0,0.0,0.0]
[1778122148497,77.24,81056.53,0.0,1.0,0.0,0.0]
[1778122149504,77.24,81057.51,0.0,1.0,0.0,0.0]
[1778122151360,77.24,81057.87,0.0,1.0,0.0,0.0]
[1778122151452,77.24,81057.87,0.0,1.0,0.0,0.0]
[1778122151520,77.24,81058.79,0.0,1.0,0.0,0.0]
[1778122152527,77.24,81058.01,0.0,1.0,0.0,0.0]
[1778122154541,77.24,81055.07,0.0,1.0,0.0,0.0]
[1778122155548,77.24,81053.36,0.0,1.0,0.0,0.0]
[1778122159576,77.24,81054.88,0.0,1.0,0.0,0.0]
[1778122160550,77.24,81054.88,0.0,1.0,0.0,0.0]
[1778122161703,77.24,81055.02,0.0,1.0,0.0,0.0]
[1778122161801,77.24,81055.92,0.0,1.0,0.0,0.0]
[1778122162598,77.24,81055.3,0.0,1.0,0.0,0.0]
[1778122163605,77.24,81052.08,0.0,1.0,0.0,0.0]
[1778122164612,77.24,81051.21,0.0,1.0,0.0,0.0]
[1778122165619,77.24,81052.03,0.0,1.0,0.0,0.0]
[1778122171661,77.24,81052.03,0.0,1.0,0.0,0.0]
[1778122172346,77.24,81052.03,0.0,1.0,0.0,0.0]
[1778122172668,77.24,81049.27,0.0,1.0,0.0,0.0]
[1778122173675,77.24,81050.03,0.0,1.0,0.0,0.0]
[1778122174684,77.24,81051.09,0.0,1.0,0.0,0.0]
[1778122175691,77.24,81049.73,0.0,1.0,0.0,0.0]
[1778122176699,77.24,81050.61,0.0,1.0,0.0,0.0]
[1778122178712,77.24,81051.46,0.0,1.0,0.0,0.0]
[1778122179719,77.24,81052.12,0.0,1.0,0.0,0.0]
[1778122180726,77.24,81052.78,0.0,1.0,0.0,0.0]
[1778122182740,77.24,81053.3,0.0,1.0,0.0,0.0]
[1778122183747,77.24,81054.63,0.0,1.0,0.0,0.0]
[1778122184754,77.24,81055.81,0.0,1.0,0.0,0.0]
[1778122186768,77.24,81054.48,0.0,1.0,0.0,0.0]
[1778122187775,77.24,81053.41,0.0,1.0,0.0,0.0]
[1778122192811,77.24,81053.61,0.0,1.0,0.0,0.0]
[1778122195832,77.24,81054.15,0.0,1.0,0.0,0.0]
[1778122196839,77.24,81052.15,0.0,1.0,0.0,0.0]
[1778122201874,77.24,81052.13,0.0,1.0,0.0,0.0]
[1778122203889,77.24,81049.77,0.0,1.0,0.0,0.0]
[1778122207917,77.24,81051.14,0.0,1.0,0.0,0.0]
[1778122208925,77.24,81052.98,0.0,1.0,0.0,0.0]
[1778122210938,77.24,81054.71,0.0,1.0,0.0,0.0]
[1778122211945,77.24,81054.17,0.0,1.0,0.0,0.0]
[1778122215973,77.24,81055.97,0.0,1.0,0.0,0.0]
[1778122216980,77.24,81053.94,0.0,1.0,0.0,0.0]
[1778122220001,77.24,81053.12,0.0,1.0,0.0,0.0]
[1778122222015,77.24,81052.26,0.0,1.0,0.0,0.0]
[1778122223022,77.24,81050.96,0.0,1.0,0.0,0.0]
[1778122228057,77.24,81050.91,0.0,1.0,0.0,0.0]
[1778122229064,77.24,81051.86,0.0,1.0,0.0,0.0]
[1778122231078,77.24,81051.26,0.0,1.0,0.0,0.0]
[1778122234099,77.24,81047.83,0.0,1.0,0.0,0.0]
[1778122235106,77.24,81040.16,0.0,1.0,0.0,0.0]
[1778122236113,77.24,81040.79,0.0,1.0,0.0,0.0]
[1778122237120,77.24,81040.21,0.0,1.0,0.0,0.0]
[1778122243162,77.24,81040.25,0.0,1.0,0.0,0.0]
[1778122245176,77.24,81041.09,0.0,1.0,0.0,0.0]
[1778122250211,77.24,81041.14,0.0,1.0,0.0,0.0]
[1778122252225,77.24,81040.42,0.0,1.0,0.0,0.0]
[1778122253232,77.24,81039.51,0.0,1.0,0.0,0.0]
[1778122258267,77.24,81039.71,0.0,1.0,0.0,0.0]
[1778122259274,77.24,81040.34,0.0,1.0,0.0,0.0]
[1778122264309,77.24,81040.47,0.0,1.0,0.0,0.0]
[1778122271361,77.24,81040.77,0.0,1.0,0.0,0.0]
[1778122273375,77.24,81044.51,0.0,1.0,0.0,0.0]
[1778122274382,77.24,81046.3,0.0,1.0,0.0,0.0]
[1778122275389,77.24,81047.39,0.0,1.0,0.0,0.0]
[1778122278410,77.24,81046.07,0.0,1.0,0.0,0.0]
[1778122283446,77.24,81046.88,0.0,1.0,0.0,0.0]
[1778122284452,77.24,81049.66,0.0,1.0,0.0,0.0]
[1778122286466,77.24,81048.99,0.0,1.0,0.0,0.0]
[1778122291501,77.24,81048.84,0.0,1.0,0.0,0.0]
[1778122294522,77.24,81048.13,0.0,1.0,0.0,0.0]
[1778122301571,77.24,81048.33,0.0,1.0,0.0,0.0]
[1778122307613,77.24,81048.52,0.0,1.0,0.0,0.0]
[1778122308620,77.24,81047.93,0.0,1.0,0.0,0.0]
[1778122313655,77.24,81048.7,0.0,1.0,0.0,0.0]
[1778122314662,77.24,81049.64,0.0,1.0,0.0,0.0]
[1778122318691,77.24,81050.88,0.0,1.0,0.0,0.0]
[1778122323726,77.24,81050.97,0.0,1.0,0.0,0.0]
[1778122324733,77.24,81053.91,0.0,1.0,0.0,0.0]
[1778122325740,77.24,81054.73,0.0,1.0,0.0,0.0]
[1778122329770,77.24,81063.73,0.0,1.0,0.0,0.0]
[1778122330777,77.24,81078.21,0.0,1.0,0.0,0.0]
[1778122331657,77.24,81078.21,0.0,1.0,0.0,0.0]
[1778122331699,77.24,81078.21,0.0,1.0,0.0,0.0]
[1778122331784,77.24,81081.24,0.0,1.0,0.0,0.0]
[1778122332793,77.24,81082.06,0.0,1.0,0.0,0.0]
[1778122333800,77.24,81080.89,0.0,1.0,0.0,0.0]
[1778122334807,77.24,81081.81,0.0,1.0,0.0,0.0]
[1778122336821,77.24,81080.62,0.0,1.0,0.0,0.0]
[1778122338835,77.24,81086.45,0.0,1.0,0.0,0.0]
[1778122339490,77.24,81086.45,0.0,1.0,0.0,0.0]
[1778122339842,77.24,81084.49,0.0,1.0,0.0,0.0]
[1778122341096,77.24,81082.52,0.0,1.0,0.0,0.0]
[1778122341703,77.24,81082.52,0.0,1.0,0.0,0.0]
[1778122341856,77.24,81081.91,0.0,1.0,0.0,0.0]
[1778122343871,77.24,81083.05,0.0,1.0,0.0,0.0]
[1778122344877,77.24,81081.61,0.0,1.0,0.0,0.0]
[1778122346528,77.24,81080.72,0.0,1.0,0.0,0.0]
[1778122346701,77.24,81080.72,0.0,1.0,0.0,0.0]
[1778122346802,77.24,81080.72,0.0,1.0,0.0,0.0]
[1778122347180,77.24,81080.72,0.0,1.0,0.0,0.0]
[1778122347232,77.24,81080.72,0.0,1.0,0.0,0.0]
[1778122351926,77.24,81079.84,0.0,1.0,0.0,0.0]
[1778122354947,77.24,81081.2,0.0,1.0,0.0,0.0]
[1778122355954,77.24,81083.52,0.0,1.0,0.0,0.0]
[1778122356961,77.24,81084.82,0.0,1.0,0.0,0.0]
[1778122358958,77.24,81085.17,0.0,1.0,0.0,0.0]
[1778122359074,77.24,81085.17,0.0,1.0,0.0,0.0]
[1778122359162,77.24,81085.28,0.0,1.0,0.0,0.0]
[1778122359200,77.24,81085.28,0.0,1.0,0.0,0.0]
[1778122365017,77.24,81084.77,0.0,1.0,0.0,0.0]
[1778122366885,77.24,81085.11,0.0,1.0,0.0,0.0]
[1778122366952,77.24,81085.11,0.0,1.0,0.0,0.0]
[1778122367032,77.24,81085.87,0.0,1.0,0.0,0.0]
[1778122367200,77.24,81085.87,0.0,1.0,0.0,0.0]
[1778122368039,77.24,81087.07,0.0,1.0,0.0,0.0]
[1778122370053,77.24,81091.84,0.0,1.0,0.0,0.0]
[1778122371060,77.24,81094.89,0.0,1.0,0.0,0.0]
[1778122372695,77.24,81095.19,0.0,1.0,0.0,0.0]
[1778122372948,77.24,81095.19,0.0,1.0,0.0,0.0]
[1778122373087,77.24,81095.19,0.0,1.0,0.0,0.0]
[1778122373136,77.24,81095.62,0.0,1.0,0.0,0.0]
[1778122373199,77.24,81095.62,0.0,1.0,0.0,0.0]
[1778122375088,77.24,81096.74,0.0,1.0,0.0,0.0]
[1778122379942,77.24,81095.93,0.0,1.0,0.0,0.0]
[1778122379951,77.24,81095.93,0.0,1.0,0.0,0.0]
[1778122379992,77.24,81095.93,0.0,1.0,0.0,0.0]
[1778122380093,77.24,81095.93,0.0,1.0,0.0,0.0]
[1778122380204,77.24,81095.93,0.0,1.0,0.0,0.0]
[1778122384151,77.24,81084.77,0.0,1.0,0.0,0.0]
[1778122385158,77.24,81078.58,0.0,1.0,0.0,0.0]
[1778122386165,77.24,81078.7,0.0,1.0,0.0,0.0]
[1778122387549,77.24,81078.65,0.0,1.0,0.0,0.0]
[1778122387630,77.24,81078.65,0.0,1.0,0.0,0.0]
[1778122387706,77.24,81078.65,0.0,1.0,0.0,0.0]
[1778122388179,77.24,81077.74,0.0,1.0,0.0,0.0]
[1778122389186,77.24,81076.5,0.0,1.0,0.0,0.0]
[1778122390194,77.24,81074.56,0.0,1.0,0.0,0.0]
[1778122393200,77.24,81074.1,0.0,1.0,0.0,0.0]
[1778122393409,77.24,81073.82,0.0,1.0,0.0,0.0]
[1778122393450,77.24,81073.82,0.0,1.0,0.0,0.0]
[1778122393550,77.24,81073.82,0.0,1.0,0.0,0.0]
[1778122399256,77.24,81073.47,0.0,1.0,0.0,0.0]
[1778122401270,77.24,81071.99,0.0,1.0,0.0,0.0]
[1778122402277,77.24,81074.83,0.0,1.0,0.0,0.0]
[1778122404189,77.24,81074.83,0.0,1.0,0.0,0.0]
[1778122404306,77.24,81074.51,0.0,1.0,0.0,0.0]
[1778122404350,77.24,81074.78,0.0,1.0,0.0,0.0]
[1778122405926,77.24,81074.78,0.0,1.0,0.0,0.0]
[1778122405943,77.24,81076.44,0.0,1.0,0.0,0.0]
[1778122406305,77.24,81077.53,0.0,1.0,0.0,0.0]
[1778122410333,77.24,81075.98,0.0,1.0,0.0,0.0]
[1778122411806,77.24,81075.98,0.0,1.0,0.0,0.0]
[1778122411958,77.24,81075.98,0.0,1.0,0.0,0.0]
[1778122412206,77.24,81075.98,0.0,1.0,0.0,0.0]
[1778122412223,77.24,81075.47,0.0,1.0,0.0,0.0]
[1778122413354,77.24,81070.27,0.0,1.0,0.0,0.0]
[1778122415368,77.24,81072.61,0.0,1.0,0.0,0.0]
[1778122418389,77.24,81080.09,0.0,1.0,0.0,0.0]
[1778122419396,77.24,81088.56,0.0,1.0,0.0,0.0]
[1778122421113,77.24,81088.56,0.0,1.0,0.0,0.0]
[1778122421181,77.24,81088.56,0.0,1.0,0.0,0.0]
[1778122421203,77.24,81088.56,0.0,1.0,0.0,0.0]
[1778122421205,77.24,81089.56,0.0,1.0,0.0,0.0]
[1778122423425,77.24,81090.94,0.0,1.0,0.0,0.0]
[1778122424432,77.24,81093.18,0.0,1.0,0.0,0.0]
[1778122425439,77.24,81099.09,0.0,1.0,0.0,0.0]
[1778122426635,77.24,81099.09,0.0,1.0,0.0,0.0]
[1778122426699,77.24,81099.09,0.0,1.0,0.0,0.0]
[1778122426851,77.24,81099.09,0.0,1.0,0.0,0.0]
[1778122426953,77.24,81099.09,0.0,1.0,0.0,0.0]
[1778122427054,77.24,81098.9,0.0,1.0,0.0,0.0]
[1778122428465,77.24,81100.42,0.0,1.0,0.0,0.0]
[1778122433500,77.24,81100.61,0.0,1.0,0.0,0.0]
[1778122434507,77.24,81099.6,0.0,1.0,0.0,0.0]
[1778122435859,77.24,81099.6,0.0,1.0,0.0,0.0]
[1778122435958,77.24,81099.6,0.0,1.0,0.0,0.0]
[1778122436122,77.24,81099.6,0.0,1.0,0.0,0.0]
[1778122436201,77.24,81099.6,0.0,1.0,0.0,0.0]
[1778122436223,77.24,81100.07,0.0,1.0,0.0,0.0]
[1778122438535,77.24,81095.09,0.0,1.0,0.0,0.0]
[1778122439542,77.24,81089.97,0.0,1.0,0.0,0.0]
[1778122440810,77.24,81089.97,0.0,1.0,0.0,0.0]
[1778122440939,77.24,81089.97,0.0,1.0,0.0,0.0]
[1778122440953,77.24,81089.97,0.0,1.0,0.0,0.0]
[1778122441038,77.24,81090.42,0.0,1.0,0.0,0.0]
[1778122443570,77.24,81091.53,0.0,1.0,0.0,0.0]
[1778122448605,77.24,81091.64,0.0,1.0,0.0,0.0]
[1778122449612,77.24,81090.07,0.0,1.0,0.0,0.0]
[1778122450751,77.24,81090.07,0.0,1.0,0.0,0.0]
[1778122450884,77.24,81090.07,0.0,1.0,0.0,0.0]
[1778122450953,77.24,81090.07,0.0,1.0,0.0,0.0]
[1778122450985,77.24,81089.0,0.0,1.0,0.0,0.0]
[1778122453640,77.24,81098.81,0.0,1.0,0.0,0.0]
[1778122454501,77.24,81098.81,0.0,1.0,0.0,0.0]
[1778122454568,77.24,81098.81,0.0,1.0,0.0,0.0]
[1778122454703,77.24,81098.81,0.0,1.0,0.0,0.0]
[1778122454801,77.24,81100.46,0.0,1.0,0.0,0.0]
[1778122459683,77.24,81098.92,0.0,1.0,0.0,0.0]
[1778122460984,77.24,81098.92,0.0,1.0,0.0,0.0]
[1778122461063,77.24,81098.92,0.0,1.0,0.0,0.0]
[1778122461204,77.24,81098.92,0.0,1.0,0.0,0.0]
[1778122461160,77.24,81099.38,0.0,1.0,0.0,0.0]
[1778122461696,77.24,81099.8,0.0,1.0,0.0,0.0]
[1778122466731,77.24,81100.24,0.0,1.0,0.0,0.0]
[1778122467739,77.24,81099.18,0.0,1.0,0.0,0.0]
[1778122469027,77.24,81099.18,0.0,1.0,0.0,0.0]
[1778122469206,77.24,81099.18,0.0,1.0,0.0,0.0]
[1778122469239,77.24,81099.18,0.0,1.0,0.0,0.0]
[1778122469211,77.24,81098.96,0.0,1.0,0.0,0.0]
[1778122469454,77.24,81098.96,0.0,1.0,0.0,0.0]
[1778122471766,77.24,81098.93,0.0,1.0,0.0,0.0]
[1778122476801,77.24,81094.19,0.0,1.0,0.0,0.0]
[1778122477808,77.24,81084.47,0.0,1.0,0.0,0.0]
[1778122478922,77.24,81084.47,0.0,1.0,0.0,0.0]
[1778122478954,77.24,81084.47,0.0,1.0,0.0,0.0]
[1778122479216,77.24,81084.47,0.0,1.0,0.0,0.0]
[1778122479289,77.24,81084.82,0.0,1.0,0.0,0.0]
[1778122479449,77.24,81084.82,0.0,1.0,0.0,0.0]
[1778122487878,77.24,81084.79,0.0,1.0,0.0,0.0]
[1778122492914,77.24,81084.45,0.0,1.0,0.0,0.0]
[1778122497756,77.24,81085.06,0.0,1.0,0.0,0.0]
[1778122497952,77.24,81085.06,0.0,1.0,0.0,0.0]
[1778122498071,77.24,81085.06,0.0,1.0,0.0,0.0]
[1778122498204,77.24,81085.06,0.0,1.0,0.0,0.0]
[1778122498263,77.24,81085.12,0.0,1.0,0.0,0.0]
[1778122503991,77.24,81085.47,0.0,1.0,0.0,0.0]
[1778122509026,77.24,81084.71,0.0,1.0,0.0,0.0]
[1778122509945,77.24,81084.71,0.0,1.0,0.0,0.0]
[1778122510207,77.24,81084.71,0.0,1.0,0.0,0.0]
[1778122510304,77.24,81085.69,0.0,1.0,0.0,0.0]
[1778122510452,77.24,81085.69,0.0,1.0,0.0,0.0]
[1778122516075,77.24,81085.45,0.0,1.0,0.0,0.0]
[1778122519096,77.24,81086.4,0.0,1.0,0.0,0.0]
[1778122520216,77.24,81086.4,0.0,1.0,0.0,0.0]
[1778122520229,77.24,81088.44,0.0,1.0,0.0,0.0]
[1778122520454,77.24,81088.44,0.0,1.0,0.0,0.0]
[1778122520716,77.24,81088.44,0.0,1.0,0.0,0.0]
[1778122520957,77.24,81088.44,0.0,1.0,0.0,0.0]
[1778122521110,77.24,81089.56,0.0,1.0,0.0,0.0]
[1778122523124,77.24,81082.78,0.0,1.0,0.0,0.0]
[1778122523973,77.24,81082.78,0.0,1.0,0.0,0.0]
[1778122524203,77.24,81082.78,0.0,1.0,0.0,0.0]
[1778122524256,77.24,81082.78,0.0,1.0,0.0,0.0]
[1778122524234,77.24,81078.12,0.0,1.0,0.0,0.0]
[1778122524452,77.24,81078.12,0.0,1.0,0.0,0.0]
[1778122535218,77.24,81077.8,0.0,1.0,0.0,0.0]
[1778122537896,77.24,81077.8,0.0,1.0,0.0,0.0]
[1778122537951,77.24,81077.8,0.0,1.0,0.0,0.0]
[1778122538271,77.24,81077.8,0.0,1.0,0.0,0.0]
[1778122538304,77.24,81077.8,0.0,1.0,0.0,0.0]
[1778122538453,77.24,81077.8,0.0,1.0,0.0,0.0]
[1778122543273,77.24,81079.38,0.0,1.0,0.0,0.0]
[1778122550322,77.24,81079.14,0.0,1.0,0.0,0.0]
[1778122557371,77.24,81078.27,0.0,1.0,0.0,0.0]
[1778122560392,77.24,81076.38,0.0,1.0,0.0,0.0]
[1778122562165,77.24,81076.38,0.0,1.0,0.0,0.0]
[1778122562203,77.24,81076.38,0.0,1.0,0.0,0.0]
[1778122562302,77.24,81072.91,0.0,1.0,0.0,0.0]
[1778122562615,77.24,81072.91,0.0,1.0,0.0,0.0]
[1778122562705,77.24,81072.91,0.0,1.0,0.0,0.0]
[1778122567441,77.24,81074.01,0.0,1.0,0.0,0.0]
[1778122573483,77.24,81074.12,0.0,1.0,0.0,0.0]
[1778122578384,77.24,81074.12,0.0,1.0,0.0,0.0]
[1778122577511,77.24,81078.5,0.0,1.0,0.0,0.0]
[1778122578452,77.24,81078.5,0.0,1.0,0.0,0.0]
[1778122578696,77.24,81078.5,0.0,1.0,0.0,0.0]
[1778122578955,77.24,81078.5,0.0,1.0,0.0,0.0]
[1778122579054,77.24,81079.36,0.0,1.0,0.0,0.0]
[1778122579525,77.24,81082.22,0.0,1.0,0.0,0.0]
[1778122582546,77.24,81083.26,0.0,1.0,0.0,0.0]
[1778122585567,77.24,81092.65,0.0,1.0,0.0,0.0]
[1778122586867,77.24,81092.65,0.0,1.0,0.0,0.0]
[1778122586952,77.24,81092.65,0.0,1.0,0.0,0.0]
[1778122586963,77.24,81098.19,0.0,1.0,0.0,0.0]
[1778122587984,77.24,81098.19,0.0,1.0,0.0,0.0]
[1778122588203,77.24,81098.19,0.0,1.0,0.0,0.0]
[1778122588588,77.24,81099.27,0.0,1.0,0.0,0.0]
[1778122591770,77.24,81098.83,0.0,1.0,0.0,0.0]
[1778122591954,77.24,81098.83,0.0,1.0,0.0,0.0]
[1778122592052,77.24,81099.95,0.0,1.0,0.0,0.0]
[1778122593376,77.24,81099.95,0.0,1.0,0.0,0.0]
[1778122593396,77.24,81099.95,0.0,1.0,0.0,0.0]
[1778122593623,77.24,81100.88,0.0,1.0,0.0,0.0]
[1778122594630,77.24,81101.76,0.0,1.0,0.0,0.0]
[1778122596074,77.24,81101.76,0.0,1.0,0.0,0.0]
[1778122596204,77.24,81101.76,0.0,1.0,0.0,0.0]
[1778122596644,77.24,81100.62,0.0,1.0,0.0,0.0]
[1778122599975,77.24,81101.21,0.0,1.0,0.0,0.0]
[1778122600205,77.24,81101.21,0.0,1.0,0.0,0.0]
[1778122600298,77.24,81104.12,0.0,1.0,0.0,0.0]
[1778122600612,77.24,81104.12,0.0,1.0,0.0,0.0]
[1778122600700,77.24,81104.12,0.0,1.0,0.0,0.0]
[1778122600711,77.24,81105.24,0.0,1.0,0.0,0.0]
[1778122601679,77.24,81106.41,0.0,1.0,0.0,0.0]
[1778122602686,77.24,81110.37,0.0,1.0,0.0,0.0]
[1778122603693,77.24,81111.31,0.0,1.0,0.0,0.0]
[1778122605708,77.24,81117.47,0.0,1.0,0.0,0.0]
[1778122607525,77.24,81117.49,0.0,1.0,0.0,0.0]
[1778122607703,77.24,81117.49,0.0,1.0,0.0,0.0]
[1778122608728,77.24,81118.38,0.0,1.0,0.0,0.0]
[1778122609735,77.24,81123.91,0.0,1.0,0.0,0.0]
[1778122610742,77.24,81124.63,0.0,1.0,0.0,0.0]
[1778122612372,77.24,81124.63,0.0,1.0,0.0,0.0]
[1778122611749,77.24,81125.56,0.0,1.0,0.0,0.0]
[1778122613184,77.24,81125.56,0.0,1.0,0.0,0.0]
[1778122613233,77.24,81124.28,0.0,1.0,0.0,0.0]
[1778122614770,77.24,81125.17,0.0,1.0,0.0,0.0]
[1778122615777,77.24,81127.02,0.0,1.0,0.0,0.0]
[1778122617791,77.24,81130.73,0.0,1.0,0.0,0.0]
[1778122619077,77.24,81131.64,0.0,1.0,0.0,0.0]
[1778122621819,77.24,81132.51,0.0,1.0,0.0,0.0]
[1778122622828,77.24,81132.51,0.0,1.0,0.0,0.0]
[1778122622951,77.24,81132.51,0.0,1.0,0.0,0.0]
[1778122623364,77.24,81132.51,0.0,1.0,0.0,0.0]
[1778122623045,77.24,81132.31,0.0,1.0,0.0,0.0]
[1778122623453,77.24,81132.31,0.0,1.0,0.0,0.0]
[1778122624840,77.24,81133.41,0.0,1.0,0.0,0.0]
[1778122626854,77.24,81132.63,0.0,1.0,0.0,0.0]
[1778122628119,77.24,81132.63,0.0,1.0,0.0,0.0]
[1778122628205,77.24,81132.63,0.0,1.0,0.0,0.0]
[1778122630063,77.24,81132.81,0.0,1.0,0.0,0.0]
[1778122630201,77.24,81132.81,0.0,1.0,0.0,0.0]
[1778122630250,77.24,81131.68,0.0,1.0,0.0,0.0]
[1778122630882,77.24,81130.51,0.0,1.0,0.0,0.0]
[1778122633903,77.24,81131.1,0.0,1.0,0.0,0.0]
[1778122634910,77.24,81139.13,0.0,1.0,0.0,0.0]
[1778122635917,77.24,81139.96,0.0,1.0,0.0,0.0]
[1778122637162,77.24,81139.96,0.0,1.0,0.0,0.0]
[1778122637191,77.24,81142.27,0.0,1.0,0.0,0.0]
[1778122638170,77.24,81142.27,0.0,1.0,0.0,0.0]
[1778122644980,77.24,81141.45,0.0,1.0,0.0,0.0]
[1778122646677,77.24,81141.52,0.0,1.0,0.0,0.0]
[1778122646701,77.24,81141.52,0.0,1.0,0.0,0.0]
[1778122646994,77.24,81145.67,0.0,1.0,0.0,0.0]
[1778122648001,77.24,81148.09,0.0,1.0,0.0,0.0]
[1778122648790,77.24,81148.09,0.0,1.0,0.0,0.0]
[1778122648951,77.24,81148.09,0.0,1.0,0.0,0.0]
[1778122649008,77.24,81149.05,0.0,1.0,0.0,0.0]
[1778122651022,77.24,81149.04,0.0,1.0,0.0,0.0]
[1778122656058,77.24,81148.38,0.0,1.0,0.0,0.0]
[1778122656920,77.24,81148.38,0.0,1.0,0.0,0.0]
[1778122656950,77.24,81148.38,0.0,1.0,0.0,0.0]
[1778122657065,77.24,81148.45,0.0,1.0,0.0,0.0]
[1778122657672,77.24,81148.45,0.0,1.0,0.0,0.0]
[1778122657700,77.24,81148.45,0.0,1.0,0.0,0.0]
[1778122661093,77.24,81147.16,0.0,1.0,0.0,0.0]
[1778122663107,77.24,81144.42,0.0,1.0,0.0,0.0]
[1778122663512,77.24,81144.42,0.0,1.0,0.0,0.0]
[1778122663703,77.24,81144.42,0.0,1.0,0.0,0.0]
[1778122664365,77.24,81144.42,0.0,1.0,0.0,0.0]
[1778122664450,77.24,81144.42,0.0,1.0,0.0,0.0]
[1778122664466,77.24,81141.7,0.0,1.0,0.0,0.0]
[1778122665121,77.24,81141.16,0.0,1.0,0.0,0.0]
[1778122666128,77.24,81139.4,0.0,1.0,0.0,0.0]
[1778122670417,77.24,81139.19,0.0,1.0,0.0,0.0]
[1778122670449,77.24,81139.19,0.0,1.0,0.0,0.0]
[1778122671163,77.24,81139.47,0.0,1.0,0.0,0.0]
[1778122671494,77.24,81139.47,0.0,1.0,0.0,0.0]
[1778122671597,77.24,81139.47,0.0,1.0,0.0,0.0]
[1778122672170,77.24,81135.97,0.0,1.0,0.0,0.0]
[1778122673177,77.24,81134.83,0.0,1.0,0.0,0.0]
[1778122677385,77.24,81134.59,0.0,1.0,0.0,0.0]
[1778122677451,77.24,81134.59,0.0,1.0,0.0,0.0]
[1778122679252,77.24,81134.59,0.0,1.0,0.0,0.0]
[1778122679449,77.24,81134.59,0.0,1.0,0.0,0.0]
[1778122679353,77.24,81134.59,0.0,1.0,0.0,0.0]
[1778122679508,77.24,81134.59,0.0,1.0,0.0,0.0]
[1778122684254,77.24,81135.3,0.0,1.0,0.0,0.0]
[1778122687417,77.24,81135.33,0.0,1.0,0.0,0.0]
[1778122687456,77.24,81135.33,0.0,1.0,0.0,0.0]
[1778122687275,77.24,81133.02,0.0,1.0,0.0,0.0]
[1778122692311,77.24,81132.99,0.0,1.0,0.0,0.0]
[1778122693072,77.24,81132.99,0.0,1.0,0.0,0.0]
[1778122693209,77.24,81132.99,0.0,1.0,0.0,0.0]
[1778122693317,77.24,81133.55,0.0,1.0,0.0,0.0]
[1778122693752,77.24,81133.55,0.0,1.0,0.0,0.0]
[1778122693949,77.24,81133.55,0.0,1.0,0.0,0.0]
[1778122694324,77.24,81137.08,0.0,1.0,0.0,0.0]
[1778122695331,77.24,81138.79,0.0,1.0,0.0,0.0]
[1778122696338,77.24,81139.52,0.0,1.0,0.0,0.0]
[1778122697345,77.24,81140.24,0.0,1.0,0.0,0.0]
[1778122698352,77.24,81141.01,0.0,1.0,0.0,0.0]
[1778122700366,77.24,81141.43,0.0,1.0,0.0,0.0]
[1778122701324,77.24,81141.43,0.0,1.0,0.0,0.0]
[1778122701451,77.24,81141.43,0.0,1.0,0.0,0.0]
[1778122701373,77.24,81142.22,0.0,1.0,0.0,0.0]
[1778122703387,77.24,81141.16,0.0,1.0,0.0,0.0]
[1778122704394,77.24,81140.78,0.0,1.0,0.0,0.0]
[1778122707415,77.24,81141.81,0.0,1.0,0.0,0.0]
[1778122708674,77.24,81142.0,0.0,1.0,0.0,0.0]
[1778122708703,77.24,81142.0,0.0,1.0,0.0,0.0]
[1778122710437,77.24,81141.38,0.0,1.0,0.0,0.0]
[1778122711444,77.24,81141.02,0.0,1.0,0.0,0.0]
[1778122713458,77.24,81139.17,0.0,1.0,0.0,0.0]
[1778122714158,77.24,81139.17,0.0,1.0,0.0,0.0]
[1778122714200,77.24,81139.17,0.0,1.0,0.0,0.0]
[1778122714465,77.24,81132.85,0.0,1.0,0.0,0.0]
[1778122715472,77.24,81130.96,0.0,1.0,0.0,0.0]
[1778122716199,77.24,81130.96,0.0,1.0,0.0,0.0]
[1778122716479,77.24,81130.65,0.0,1.0,0.0,0.0]
[1778122719500,77.24,81129.39,0.0,1.0,0.0,0.0]
[1778122719965,77.24,81129.39,0.0,1.0,0.0,0.0]
[1778122720080,77.24,81129.39,0.0,1.0,0.0,0.0]
[1778122720507,77.24,81127.96,0.0,1.0,0.0,0.0]
[1778122722521,77.24,81126.05,0.0,1.0,0.0,0.0]
[1778122722794,77.24,81126.05,0.0,1.0,0.0,0.0]
[1778122722948,77.24,81126.05,0.0,1.0,0.0,0.0]
[1778122723528,77.24,81125.89,0.0,1.0,0.0,0.0]
[1778122725542,77.24,81122.5,0.0,1.0,0.0,0.0]
[1778122726941,77.24,81122.5,0.0,1.0,0.0,0.0]
[1778122726951,77.24,81122.5,0.0,1.0,0.0,0.0]
[1778122727040,77.24,81119.93,0.0,1.0,0.0,0.0]
[1778122727556,77.24,81118.68,0.0,1.0,0.0,0.0]
[1778122732440,77.24,81118.78,0.0,1.0,0.0,0.0]
[1778122732448,77.24,81118.78,0.0,1.0,0.0,0.0]
[1778122732541,77.24,81117.47,0.0,1.0,0.0,0.0]
[1778122737626,77.24,81117.19,0.0,1.0,0.0,0.0]
[1778122740608,77.24,81116.8,0.0,1.0,0.0,0.0]
[1778122740700,77.24,81116.8,0.0,1.0,0.0,0.0]
[1778122740740,77.24,81115.56,0.0,1.0,0.0,0.0]
[1778122748106,77.24,81115.67,0.0,1.0,0.0,0.0]
[1778122748205,77.24,81115.67,0.0,1.0,0.0,0.0]
[1778122748273,77.24,81117.09,0.0,1.0,0.0,0.0]
[1778122749481,77.24,81117.09,0.0,1.0,0.0,0.0]
[1778122749700,77.24,81117.55,0.0,1.0,0.0,0.0]
[1778122749710,77.24,81117.31,0.0,1.0,0.0,0.0]
[1778122755494,77.24,81117.52,0.0,1.0,0.0,0.0]
[1778122755700,77.24,81117.52,0.0,1.0,0.0,0.0]
[1778122755752,77.24,81120.32,0.0,1.0,0.0,0.0]
[1778122760787,77.24,81122.08,0.0,1.0,0.0,0.0]
[1778122761794,77.24,81123.2,0.0,1.0,0.0,0.0]
[1778122762837,77.24,81123.2,0.0,1.0,0.0,0.0]
[1778122762951,77.24,81123.2,0.0,1.0,0.0,0.0]
[1778122763049,77.24,81123.24,0.0,1.0,0.0,0.0]
[1778122765570,77.24,81123.26,0.0,1.0,0.0,0.0]
[1778122765699,77.24,81123.82,0.0,1.0,0.0,0.0]
[1778122768481,77.24,81124.11,0.0,1.0,0.0,0.0]
[1778122768541,77.24,81123.16,0.0,1.0,0.0,0.0]
[1778122768642,77.24,81123.16,0.0,1.0,0.0,0.0]
[1778122768699,77.24,81123.16,0.0,1.0,0.0,0.0]
[1778122768848,77.24,81115.98,0.0,1.0,0.0,0.0]
[1778122770862,77.24,81113.15,0.0,1.0,0.0,0.0]
[1778122771869,77.24,81112.57,0.0,1.0,0.0,0.0]
[1778122773452,77.24,81112.57,0.0,1.0,0.0,0.0]
[1778122773704,77.24,81111.8,0.0,1.0,0.0,0.0]
[1778122774428,77.24,81111.8,0.0,1.0,0.0,0.0]
[1778122774451,77.24,81111.8,0.0,1.0,0.0,0.0]
[1778122774529,77.24,81112.07,0.0,1.0,0.0,0.0]
[1778122778521,77.24,81111.95,0.0,1.0,0.0,0.0]
[1778122777911,77.24,81103.36,0.0,1.0,0.0,0.0]
[1778122778701,77.24,81103.36,0.0,1.0,0.0,0.0]
[1778122778918,77.24,81100.79,0.0,1.0,0.0,0.0]
[1778122780932,77.24,81102.65,0.0,1.0,0.0,0.0]
[1778122781725,77.24,81102.65,0.0,1.0,0.0,0.0]
[1778122781955,77.24,81102.65,0.0,1.0,0.0,0.0]
[1778122781983,77.24,81104.29,0.0,1.0,0.0,0.0]
[1778122782946,77.24,81106.6,0.0,1.0,0.0,0.0]
[1778122783953,77.24,81108.02,0.0,1.0,0.0,0.0]
[1778122786974,77.24,81109.11,0.0,1.0,0.0,0.0]
[1778122788988,77.24,81114.42,0.0,1.0,0.0,0.0]
[1778122789995,77.24,81118.09,0.0,1.0,0.0,0.0]
[1778122795033,77.24,81118.45,0.0,1.0,0.0,0.0]
[1778122800068,77.24,81117.31,0.0,1.0,0.0,0.0]
[1778122801112,77.24,81110.76,0.0,1.0,0.0,0.0]
[1778122802094,77.24,81089.98,0.0,1.0,0.0,0.0]
[1778122803101,77.24,81089.63,0.0,1.0,0.0,0.0]
[1778122804108,77.24,81087.36,0.0,1.0,0.0,0.0]
[1778122809143,77.24,81090.37,0.0,1.0,0.0,0.0]
[1778122810150,77.24,81092.36,0.0,1.0,0.0,0.0]
[1778122814206,77.24,81091.8,0.0,1.0,0.0,0.0]
[1778122822235,77.24,81092.09,0.0,1.0,0.0,0.0]
[1778122823242,77.24,81098.15,0.0,1.0,0.0,0.0]
[1778122824249,77.24,81106.22,0.0,1.0,0.0,0.0]
[1778122825128,77.24,81106.22,0.0,1.0,0.0,0.0]
[1778122825202,77.24,81106.22,0.0,1.0,0.0,0.0]
[1778122825256,77.24,81107.5,0.0,1.0,0.0,0.0]
[1778122826143,77.24,81107.5,0.0,1.0,0.0,0.0]
[1778122826201,77.24,81107.5,0.0,1.0,0.0,0.0]
[1778122831299,77.24,81107.47,0.0,1.0,0.0,0.0]
[1778122832306,77.24,81101.19,0.0,1.0,0.0,0.0]
[1778122833313,77.24,81099.36,0.0,1.0,0.0,0.0]
[1778122834684,77.24,81099.26,0.0,1.0,0.0,0.0]
[1778122834703,77.24,81099.26,0.0,1.0,0.0,0.0]
[1778122834945,77.24,81099.26,0.0,1.0,0.0,0.0]
[1778122835198,77.24,81099.26,0.0,1.0,0.0,0.0]
[1778122835327,77.24,81097.78,0.0,1.0,0.0,0.0]
[1778122836334,77.24,81095.69,0.0,1.0,0.0,0.0]
[1778122841369,77.24,81096.08,0.0,1.0,0.0,0.0]
[1778122843383,77.24,81093.14,0.0,1.0,0.0,0.0]
[1778122844390,77.24,81091.93,0.0,1.0,0.0,0.0]
[1778122845118,77.24,81091.93,0.0,1.0,0.0,0.0]
[1778122845202,77.24,81091.93,0.0,1.0,0.0,0.0]
[1778122845397,77.24,81093.67,0.0,1.0,0.0,0.0]
[1778122845839,77.24,81093.67,0.0,1.0,0.0,0.0]
[1778122845952,77.24,81093.67,0.0,1.0,0.0,0.0]
[1778122846405,77.24,81094.63,0.0,1.0,0.0,0.0]
[1778122849425,77.24,81096.39,0.0,1.0,0.0,0.0]
[1778122854460,77.24,81095.8,0.0,1.0,0.0,0.0]
[1778122855182,77.24,81095.8,0.0,1.0,0.0,0.0]
[1778122855203,77.24,81095.8,0.0,1.0,0.0,0.0]
[1778122855434,77.24,81095.8,0.0,1.0,0.0,0.0]
[1778122855452,77.24,81095.8,0.0,1.0,0.0,0.0]
[1778122855468,77.24,81094.85,0.0,1.0,0.0,0.0]
[1778122860503,77.24,81095.65,0.0,1.0,0.0,0.0]
[1778122863524,77.24,81089.61,0.0,1.0,0.0,0.0]
[1778122864531,77.24,81087.49,0.0,1.0,0.0,0.0]
[1778122865538,77.24,81088.44,0.0,1.0,0.0,0.0]
[1778122865701,77.24,81088.44,0.0,1.0,0.0,0.0]
[1778122865951,77.24,81088.44,0.0,1.0,0.0,0.0]
[1778122866539,77.24,81088.44,0.0,1.0,0.0,0.0]
[1778122866545,77.24,81092.04,0.0,1.0,0.0,0.0]
[1778122866701,77.24,81092.04,0.0,1.0,0.0,0.0]
[1778122869566,77.24,81089.02,0.0,1.0,0.0,0.0]
[1778122870573,77.24,81087.4,0.0,1.0,0.0,0.0]
[1778122873594,77.24,81085.27,0.0,1.0,0.0,0.0]
[1778122874601,77.24,81083.76,0.0,1.0,0.0,0.0]
[1778122875513,77.24,81083.76,0.0,1.0,0.0,0.0]
[1778122875702,77.24,81082.94,0.0,1.0,0.0,0.0]
[1778122875987,77.24,81082.94,0.0,1.0,0.0,0.0]
[1778122876202,77.24,81082.94,0.0,1.0,0.0,0.0]
[1778122880643,77.24,81080.78,0.0,1.0,0.0,0.0]
[1778122881650,77.24,81078.37,0.0,1.0,0.0,0.0]
[1778122882820,77.24,81078.42,0.0,1.0,0.0,0.0]
[1778122882954,77.24,81078.42,0.0,1.0,0.0,0.0]
[1778122883064,77.24,81078.42,0.0,1.0,0.0,0.0]
[1778122883201,77.24,81078.42,0.0,1.0,0.0,0.0]
[1778122883664,77.24,81078.78,0.0,1.0,0.0,0.0]
[1778122886685,77.24,81081.71,0.0,1.0,0.0,0.0]
[1778122891721,77.24,81081.35,0.0,1.0,0.0,0.0]
[1778122893734,77.24,81080.15,0.0,1.0,0.0,0.0]
[1778122898406,77.24,81079.92,0.0,1.0,0.0,0.0]
[1778122898452,77.24,81079.92,0.0,1.0,0.0,0.0]
[1778122898669,77.24,81079.92,0.0,1.0,0.0,0.0]
[1778122898701,77.24,81079.92,0.0,1.0,0.0,0.0]
[1778122898526,77.24,81079.62,0.0,1.0,0.0,0.0]
[1778122901790,77.24,81076.76,0.0,1.0,0.0,0.0]
[1778122905819,77.24,81079.9,0.0,1.0,0.0,0.0]
[1778122907529,77.24,81079.9,0.0,1.0,0.0,0.0]
[1778122907702,77.24,81079.9,0.0,1.0,0.0,0.0]
[1778122907550,77.24,81083.48,0.0,1.0,0.0,0.0]
[1778122908046,77.24,81083.48,0.0,1.0,0.0,0.0]
[1778122908202,77.24,81083.48,0.0,1.0,0.0,0.0]
[1778122913874,77.24,81083.26,0.0,1.0,0.0,0.0]
[1778122915888,77.24,81080.91,0.0,1.0,0.0,0.0]
[1778122916895,77.24,81077.44,0.0,1.0,0.0,0.0]
[1778122917796,77.24,81077.44,0.0,1.0,0.0,0.0]
[1778122917950,77.24,81077.44,0.0,1.0,0.0,0.0]
[1778122918551,77.24,81077.44,0.0,1.0,0.0,0.0]
[1778122918699,77.24,81077.44,0.0,1.0,0.0,0.0]
[1778122918730,77.24,81076.87,0.0,1.0,0.0,0.0]
[1778122918909,77.24,81075.77,0.0,1.0,0.0,0.0]
[1778122924951,77.24,81071.65,0.0,1.0,0.0,0.0]
[1778122927012,77.24,81071.23,0.0,1.0,0.0,0.0]
[1778122927202,77.24,81071.23,0.0,1.0,0.0,0.0]
[1778122927272,77.24,81071.23,0.0,1.0,0.0,0.0]
[1778122927453,77.24,81071.23,0.0,1.0,0.0,0.0]
[1778122927552,77.24,81071.29,0.0,1.0,0.0,0.0]
[1778122933008,77.24,81071.4,0.0,1.0,0.0,0.0]
[1778122934015,77.24,81070.32,0.0,1.0,0.0,0.0]
[1778122935022,77.24,81071.28,0.0,1.0,0.0,0.0]
[1778122936029,77.24,81072.31,0.0,1.0,0.0,0.0]
[1778122938697,77.24,81072.84,0.0,1.0,0.0,0.0]
[1778122938735,77.24,81072.8,0.0,1.0,0.0,0.0]
[1778122938952,77.24,81072.8,0.0,1.0,0.0,0.0]
[1778122939030,77.24,81072.8,0.0,1.0,0.0,0.0]
[1778122939200,77.24,81072.8,0.0,1.0,0.0,0.0]
[1778122939300,77.24,81072.84,0.0,1.0,0.0,0.0]
[1778122943078,77.24,81071.85,0.0,1.0,0.0,0.0]
[1778122944085,77.24,81070.78,0.0,1.0,0.0,0.0]
[1778122944985,77.24,81070.78,0.0,1.0,0.0,0.0]
[1778122945202,77.24,81070.78,0.0,1.0,0.0,0.0]
[1778122946767,77.24,81070.74,0.0,1.0,0.0,0.0]
[1778122946949,77.24,81071.55,0.0,1.0,0.0,0.0]
[1778122947110,77.24,81072.05,0.0,1.0,0.0,0.0]
[1778122951138,77.24,81071.52,0.0,1.0,0.0,0.0]
[1778122952912,77.24,81070.73,0.0,1.0,0.0,0.0]
[1778122952954,77.24,81070.73,0.0,1.0,0.0,0.0]
[1778122958187,77.24,81069.3,0.0,1.0,0.0,0.0]
[1778122966243,77.24,81070.24,0.0,1.0,0.0,0.0]
[1778122968020,77.24,81070.41,0.0,1.0,0.0,0.0]
[1778122968257,77.24,81073.92,0.0,1.0,0.0,0.0]
[1778122969264,77.24,81068.28,0.0,1.0,0.0,0.0]
[1778122970271,77.24,81063.59,0.0,1.0,0.0,0.0]
[1778122971278,77.24,81058.85,0.0,1.0,0.0,0.0]
[1778122971857,77.24,81058.85,0.0,1.0,0.0,0.0]
[1778122972285,77.24,81057.58,0.0,1.0,0.0,0.0]
[1778122977320,77.24,81054.92,0.0,1.0,0.0,0.0]
[1778122978327,77.24,81053.12,0.0,1.0,0.0,0.0]
[1778122982355,77.24,81054.18,0.0,1.0,0.0,0.0]
[1778122982864,77.24,81054.18,0.0,1.0,0.0,0.0]
[1778122982954,77.24,81054.18,0.0,1.0,0.0,0.0]
[1778122983127,77.24,81054.18,0.0,1.0,0.0,0.0]
[1778122983205,77.24,81054.18,0.0,1.0,0.0,0.0]
[1778122983362,77.24,81054.34,0.0,1.0,0.0,0.0]
[1778122988397,77.24,81054.15,0.0,1.0,0.0,0.0]
[1778122991418,77.24,81055.54,0.0,1.0,0.0,0.0]
[1778122992263,77.24,81055.54,0.0,1.0,0.0,0.0]
[1778122992452,77.24,81055.54,0.0,1.0,0.0,0.0]
[1778122992768,77.24,81055.54,0.0,1.0,0.0,0.0]
[1778122992505,77.24,81055.07,0.0,1.0,0.0,0.0]
[1778122992950,77.24,81055.07,0.0,1.0,0.0,0.0]
[1778122998467,77.24,81055.08,0.0,1.0,0.0,0.0]
[1778123000481,77.24,81057.05,0.0,1.0,0.0,0.0]
[1778123001488,77.24,81058.94,0.0,1.0,0.0,0.0]
[1778123002366,77.24,81058.94,0.0,1.0,0.0,0.0]
[1778123002495,77.24,81059.1,0.0,1.0,0.0,0.0]
[1778123002851,77.24,81059.1,0.0,1.0,0.0,0.0]
[1778123004130,77.24,81059.05,0.0,1.0,0.0,0.0]
[1778123004509,77.24,81059.51,0.0,1.0,0.0,0.0]
[1778123010551,77.24,81059.82,0.0,1.0,0.0,0.0]
[1778123011558,77.24,81061.72,0.0,1.0,0.0,0.0]
[1778123012171,77.24,81061.72,0.0,1.0,0.0,0.0]
[1778123012202,77.24,81061.72,0.0,1.0,0.0,0.0]
[1778123012565,77.24,81062.64,0.0,1.0,0.0,0.0]
[1778123012853,77.24,81062.64,0.0,1.0,0.0,0.0]
[1778123012951,77.24,81062.64,0.0,1.0,0.0,0.0]
[1778123014579,77.24,81063.98,0.0,1.0,0.0,0.0]
[1778123015586,77.24,81059.33,0.0,1.0,0.0,0.0]
[1778123016694,77.24,81059.33,0.0,1.0,0.0,0.0]
[1778123016701,77.24,81059.33,0.0,1.0,0.0,0.0]
[1778123016779,77.24,81054.32,0.0,1.0,0.0,0.0]
[1778123017193,77.24,81054.32,0.0,1.0,0.0,0.0]
[1778123017204,77.24,81054.32,0.0,1.0,0.0,0.0]
[1778123017600,77.24,81051.16,0.0,1.0,0.0,0.0]
[1778123018607,77.24,81053.21,0.0,1.0,0.0,0.0]
[1778123020621,77.24,81058.56,0.0,1.0,0.0,0.0]
[1778123021415,77.24,81058.56,0.0,1.0,0.0,0.0]
[1778123021451,77.24,81058.56,0.0,1.0,0.0,0.0]
[1778123021628,77.24,81062.35,0.0,1.0,0.0,0.0]
[1778123022105,77.24,81062.35,0.0,1.0,0.0,0.0]
[1778123022204,77.24,81062.35,0.0,1.0,0.0,0.0]
[1778123026663,77.24,81063.83,0.0,1.0,0.0,0.0]
[1778123028708,77.24,81063.63,0.0,1.0,0.0,0.0]
[1778123028800,77.24,81064.52,0.0,1.0,0.0,0.0]
[1778123028950,77.24,81064.52,0.0,1.0,0.0,0.0]
[1778123029244,77.24,81064.52,0.0,1.0,0.0,0.0]
[1778123029450,77.24,81064.52,0.0,1.0,0.0,0.0]
[1778123029684,77.24,81064.6,0.0,1.0,0.0,0.0]
[1778123030691,77.24,81065.33,0.0,1.0,0.0,0.0]
[1778123031698,77.24,81066.17,0.0,1.0,0.0,0.0]
[1778123032705,77.24,81068.12,0.0,1.0,0.0,0.0]
[1778123033758,77.24,81068.12,0.0,1.0,0.0,0.0]
[1778123033712,77.24,81069.98,0.0,1.0,0.0,0.0]
[1778123033951,77.24,81069.98,0.0,1.0,0.0,0.0]
[1778123034719,77.24,81071.19,0.0,1.0,0.0,0.0]
[1778123035726,77.24,81072.38,0.0,1.0,0.0,0.0]
[1778123036033,77.24,81072.38,0.0,1.0,0.0,0.0]
[1778123036204,77.24,81072.38,0.0,1.0,0.0,0.0]
[1778123036733,77.24,81073.4,0.0,1.0,0.0,0.0]
[1778123038747,77.24,81076.26,0.0,1.0,0.0,0.0]
[1778123039599,77.24,81076.26,0.0,1.0,0.0,0.0]
[1778123039701,77.24,81076.26,0.0,1.0,0.0,0.0]
[1778123039754,77.24,81075.83,0.0,1.0,0.0,0.0]
[1778123040266,77.24,81075.83,0.0,1.0,0.0,0.0]
[1778123040454,77.24,81075.83,0.0,1.0,0.0,0.0]
[1778123047810,77.24,81075.37,0.0,1.0,0.0,0.0]
[1778123053341,77.24,81075.37,0.0,1.0,0.0,0.0]
[1778123054859,77.24,81074.06,0.0,1.0,0.0,0.0]
[1778123056873,77.24,81073.28,0.0,1.0,0.0,0.0]
[1778123057050,77.24,81073.28,0.0,1.0,0.0,0.0]
[1778123057202,77.24,81073.28,0.0,1.0,0.0,0.0]
[1778123057992,77.24,81073.28,0.0,1.0,0.0,0.0]
[1778123058204,77.24,81073.28,0.0,1.0,0.0,0.0]
[1778123058300,77.24,81073.14,0.0,1.0,0.0,0.0]
[1778123060901,77.24,81074.37,0.0,1.0,0.0,0.0]
[1778123062915,77.24,81075.15,0.0,1.0,0.0,0.0]
[1778123067950,77.24,81075.33,0.0,1.0,0.0,0.0]
[1778123071978,77.24,81075.36,0.0,1.0,0.0,0.0]
[1778123074302,77.24,81075.16,0.0,1.0,0.0,0.0]
[1778123074454,77.24,81075.16,0.0,1.0,0.0,0.0]
[1778123074554,77.24,81074.26,0.0,1.0,0.0,0.0]
[1778123075220,77.24,81074.26,0.0,1.0,0.0,0.0]
[1778123075450,77.24,81074.26,0.0,1.0,0.0,0.0]
[1778123080797,77.24,81074.47,0.0,1.0,0.0,0.0]
[1778123080835,77.24,81074.65,0.0,1.0,0.0,0.0]
[1778123080950,77.24,81074.65,0.0,1.0,0.0,0.0]
[1778123081574,77.24,81074.65,0.0,1.0,0.0,0.0]
[1778123081699,77.24,81074.65,0.0,1.0,0.0,0.0]
[1778123081738,77.24,81075.87,0.0,1.0,0.0,0.0]
[1778123084064,77.24,81075.22,0.0,1.0,0.0,0.0]
[1778123086081,77.24,81067.07,0.0,1.0,0.0,0.0]
[1778123087407,77.24,81067.07,0.0,1.0,0.0,0.0]
[1778123087450,77.24,81067.07,0.0,1.0,0.0,0.0]
[1778123087451,77.24,81060.58,0.0,1.0,0.0,0.0]
[1778123088095,77.24,81055.21,0.0,1.0,0.0,0.0]
[1778123089576,77.24,81055.21,0.0,1.0,0.0,0.0]
[1778123089702,77.24,81055.21,0.0,1.0,0.0,0.0]
[1778123089800,77.24,81061.78,0.0,1.0,0.0,0.0]
[1778123090109,77.24,81062.92,0.0,1.0,0.0,0.0]
[1778123091116,77.24,81061.99,0.0,1.0,0.0,0.0]
[1778123092123,77.24,81060.52,0.0,1.0,0.0,0.0]
[1778123094451,77.24,81060.44,0.0,1.0,0.0,0.0]
[1778123094699,77.24,81060.44,0.0,1.0,0.0,0.0]
[1778123094760,77.24,81061.33,0.0,1.0,0.0,0.0]
[1778123095087,77.24,81061.33,0.0,1.0,0.0,0.0]
[1778123095204,77.24,81061.33,0.0,1.0,0.0,0.0]
[1778123100863,77.24,81061.33,0.0,1.0,0.0,0.0]
[1778123100948,77.24,81061.4,0.0,1.0,0.0,0.0]
[1778123101889,77.24,81061.4,0.0,1.0,0.0,0.0]
[1778123101186,77.24,81063.46,0.0,1.0,0.0,0.0]
[1778123101953,77.24,81063.46,0.0,1.0,0.0,0.0]
[1778123103200,77.24,81058.64,0.0,1.0,0.0,0.0]
[1778123105214,77.24,81059.63,0.0,1.0,0.0,0.0]
[1778123111256,77.24,81060.09,0.0,1.0,0.0,0.0]
[1778123112263,77.24,81059.19,0.0,1.0,0.0,0.0]
[1778123116291,77.24,81058.64,0.0,1.0,0.0,0.0]
[1778123123340,77.24,81058.8,0.0,1.0,0.0,0.0]
[1778123128376,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778123131396,77.24,81057.71,0.0,1.0,0.0,0.0]
[1778123132055,77.24,81057.71,0.0,1.0,0.0,0.0]
[1778123132201,77.24,81057.71,0.0,1.0,0.0,0.0]
[1778123132403,77.24,81057.66,0.0,1.0,0.0,0.0]
[1778123133323,77.24,81057.66,0.0,1.0,0.0,0.0]
[1778123133450,77.24,81057.66,0.0,1.0,0.0,0.0]
[1778123135424,77.24,81047.6,0.0,1.0,0.0,0.0]
[1778123136465,77.24,81047.6,0.0,1.0,0.0,0.0]
[1778123136699,77.24,81047.6,0.0,1.0,0.0,0.0]
[1778123136717,77.24,81048.95,0.0,1.0,0.0,0.0]
[1778123137122,77.24,81048.95,0.0,1.0,0.0,0.0]
[1778123137203,77.24,81048.95,0.0,1.0,0.0,0.0]
[1778123137438,77.24,81052.72,0.0,1.0,0.0,0.0]
[1778123139452,77.24,81053.3,0.0,1.0,0.0,0.0]
[1778123140459,77.24,81052.86,0.0,1.0,0.0,0.0]
[1778123142473,77.24,81052.37,0.0,1.0,0.0,0.0]
[1778123146769,77.24,81052.09,0.0,1.0,0.0,0.0]
[1778123146950,77.24,81052.09,0.0,1.0,0.0,0.0]
[1778123146866,77.24,81052.16,0.0,1.0,0.0,0.0]
[1778123147508,77.24,81052.91,0.0,1.0,0.0,0.0]
[1778123148941,77.24,81052.91,0.0,1.0,0.0,0.0]
[1778123148950,77.24,81052.91,0.0,1.0,0.0,0.0]
[1778123148515,77.24,81052.4,0.0,1.0,0.0,0.0]
[1778123149522,77.24,81044.66,0.0,1.0,0.0,0.0]
[1778123150529,77.24,81043.24,0.0,1.0,0.0,0.0]
[1778123151536,77.24,81043.75,0.0,1.0,0.0,0.0]
[1778123154639,77.24,81043.92,0.0,1.0,0.0,0.0]
[1778123154700,77.24,81043.92,0.0,1.0,0.0,0.0]
[1778123156571,77.24,81044.46,0.0,1.0,0.0,0.0]
[1778123160599,77.24,81045.83,0.0,1.0,0.0,0.0]
[1778123161715,77.24,81045.83,0.0,1.0,0.0,0.0]
[1778123161948,77.24,81045.83,0.0,1.0,0.0,0.0]
[1778123161800,77.24,81048.44,0.0,1.0,0.0,0.0]
[1778123162613,77.24,81050.23,0.0,1.0,0.0,0.0]
[1778123163726,77.24,81050.23,0.0,1.0,0.0,0.0]
[1778123163950,77.24,81050.23,0.0,1.0,0.0,0.0]
[1778123165634,77.24,81049.83,0.0,1.0,0.0,0.0]
[1778123170669,77.24,81049.75,0.0,1.0,0.0,0.0]
[1778123175705,77.24,81043.42,0.0,1.0,0.0,0.0]
[1778123176201,77.24,81043.42,0.0,1.0,0.0,0.0]
[1778123176712,77.24,81043.78,0.0,1.0,0.0,0.0]
[1778123177140,77.24,81043.78,0.0,1.0,0.0,0.0]
[1778123177201,77.24,81043.78,0.0,1.0,0.0,0.0]
[1778123182754,77.24,81044.5,0.0,1.0,0.0,0.0]
[1778123187242,77.24,81044.47,0.0,1.0,0.0,0.0]
[1778123187452,77.24,81044.47,0.0,1.0,0.0,0.0]
[1778123189264,77.24,81044.44,0.0,1.0,0.0,0.0]
[1778123189450,77.24,81044.44,0.0,1.0,0.0,0.0]
[1778123189803,77.24,81044.47,0.0,1.0,0.0,0.0]
[1778123194838,77.24,81044.05,0.0,1.0,0.0,0.0]
[1778123196274,77.24,81044.05,0.0,1.0,0.0,0.0]
[1778123196451,77.24,81044.05,0.0,1.0,0.0,0.0]
[1778123197859,77.24,81050.21,0.0,1.0,0.0,0.0]
[1778123198866,77.24,81052.34,0.0,1.0,0.0,0.0]
[1778123200092,77.24,81051.95,0.0,1.0,0.0,0.0]
[1778123200200,77.24,81051.95,0.0,1.0,0.0,0.0]
[1778123200880,77.24,81051.98,0.0,1.0,0.0,0.0]
[1778123205915,77.24,81052.82,0.0,1.0,0.0,0.0]
[1778123208413,77.24,81052.8,0.0,1.0,0.0,0.0]
[1778123208450,77.24,81052.8,0.0,1.0,0.0,0.0]
[1778123212964,77.24,81049.91,0.0,1.0,0.0,0.0]
[1778123217999,77.24,81051.81,0.0,1.0,0.0,0.0]
[1778123218806,77.24,81051.81,0.0,1.0,0.0,0.0]
[1778123218954,77.24,81051.81,0.0,1.0,0.0,0.0]
[1778123220436,77.24,81051.54,0.0,1.0,0.0,0.0]
[1778123220452,77.24,81051.54,0.0,1.0,0.0,0.0]
[1778123220526,77.24,81051.54,0.0,1.0,0.0,0.0]
[1778123224041,77.24,81052.85,0.0,1.0,0.0,0.0]
[1778123224341,77.24,81052.85,0.0,1.0,0.0,0.0]
[1778123224450,77.24,81052.85,0.0,1.0,0.0,0.0]
[1778123229076,77.24,81048.12,0.0,1.0,0.0,0.0]
[1778123230302,77.24,81048.12,0.0,1.0,0.0,0.0]
[1778123230450,77.24,81048.12,0.0,1.0,0.0,0.0]
[1778123230503,77.24,81046.45,0.0,1.0,0.0,0.0]
[1778123232090,77.24,81046.74,0.0,1.0,0.0,0.0]
[1778123232205,77.24,81046.74,0.0,1.0,0.0,0.0]
[1778123232301,77.24,81046.67,0.0,1.0,0.0,0.0]
[1778123238142,77.24,81046.16,0.0,1.0,0.0,0.0]
[1778123243177,77.24,81046.76,0.0,1.0,0.0,0.0]
[1778123246198,77.24,81045.72,0.0,1.0,0.0,0.0]
[1778123247422,77.24,81045.72,0.0,1.0,0.0,0.0]
[1778123247450,77.24,81045.72,0.0,1.0,0.0,0.0]
[1778123251233,77.24,81046.41,0.0,1.0,0.0,0.0]
[1778123256268,77.24,81046.12,0.0,1.0,0.0,0.0]
[1778123261303,77.24,81046.96,0.0,1.0,0.0,0.0]
[1778123262802,77.24,81046.96,0.0,1.0,0.0,0.0]
[1778123262952,77.24,81046.96,0.0,1.0,0.0,0.0]
[1778123263008,77.24,81049.21,0.0,1.0,0.0,0.0]
[1778123264640,77.24,81049.54,0.0,1.0,0.0,0.0]
[1778123264703,77.24,81049.54,0.0,1.0,0.0,0.0]
[1778123264800,77.24,81049.74,0.0,1.0,0.0,0.0]
[1778123270653,77.24,81050.58,0.0,1.0,0.0,0.0]
[1778123270699,77.24,81050.58,0.0,1.0,0.0,0.0]
[1778123275478,77.24,81050.15,0.0,1.0,0.0,0.0]
[1778123275701,77.24,81050.15,0.0,1.0,0.0,0.0]
[1778123275713,77.24,81051.98,0.0,1.0,0.0,0.0]
[1778123276408,77.24,81055.35,0.0,1.0,0.0,0.0]
[1778123277781,77.24,81055.35,0.0,1.0,0.0,0.0]
[1778123277953,77.24,81055.35,0.0,1.0,0.0,0.0]
[1778123277973,77.24,81057.4,0.0,1.0,0.0,0.0]
[1778123279429,77.24,81058.63,0.0,1.0,0.0,0.0]
[1778123281443,77.24,81060.45,0.0,1.0,0.0,0.0]
[1778123282450,77.24,81064.73,0.0,1.0,0.0,0.0]
[1778123283457,77.24,81066.78,0.0,1.0,0.0,0.0]
[1778123284117,77.24,81066.78,0.0,1.0,0.0,0.0]
[1778123284200,77.24,81066.78,0.0,1.0,0.0,0.0]
[1778123284464,77.24,81067.84,0.0,1.0,0.0,0.0]
[1778123289499,77.24,81067.73,0.0,1.0,0.0,0.0]
[1778123292520,77.24,81069.02,0.0,1.0,0.0,0.0]
[1778123293527,77.24,81072.22,0.0,1.0,0.0,0.0]
[1778123294772,77.24,81072.22,0.0,1.0,0.0,0.0]
[1778123294951,77.24,81072.22,0.0,1.0,0.0,0.0]
[1778123297594,77.24,81072.87,0.0,1.0,0.0,0.0]
[1778123297703,77.24,81072.87,0.0,1.0,0.0,0.0]
[1778123297801,77.24,81073.68,0.0,1.0,0.0,0.0]
[1778123298563,77.24,81072.39,0.0,1.0,0.0,0.0]
[1778123299569,77.24,81073.79,0.0,1.0,0.0,0.0]
[1778123304605,77.24,81080.03,0.0,1.0,0.0,0.0]
[1778123305612,77.24,81083.55,0.0,1.0,0.0,0.0]
[1778123306525,77.24,81083.55,0.0,1.0,0.0,0.0]
[1778123306700,77.24,81083.55,0.0,1.0,0.0,0.0]
[1778123306779,77.24,81086.94,0.0,1.0,0.0,0.0]
[1778123307626,77.24,81089.9,0.0,1.0,0.0,0.0]
[1778123310647,77.24,81092.63,0.0,1.0,0.0,0.0]
[1778123311654,77.24,81098.76,0.0,1.0,0.0,0.0]
[1778123312661,77.24,81099.73,0.0,1.0,0.0,0.0]
[1778123313459,77.24,81099.73,0.0,1.0,0.0,0.0]
[1778123313701,77.24,81099.73,0.0,1.0,0.0,0.0]
[1778123315290,77.24,81100.4,0.0,1.0,0.0,0.0]
[1778123315452,77.24,81100.4,0.0,1.0,0.0,0.0]
[1778123315682,77.24,81099.72,0.0,1.0,0.0,0.0]
[1778123316690,77.24,81098.55,0.0,1.0,0.0,0.0]
[1778123318704,77.24,81099.98,0.0,1.0,0.0,0.0]
[1778123322733,77.24,81103.25,0.0,1.0,0.0,0.0]
[1778123324747,77.24,81104.43,0.0,1.0,0.0,0.0]
[1778123325832,77.24,81104.43,0.0,1.0,0.0,0.0]
[1778123325951,77.24,81104.43,0.0,1.0,0.0,0.0]
[1778123326761,77.24,81107.55,0.0,1.0,0.0,0.0]
[1778123327768,77.24,81106.41,0.0,1.0,0.0,0.0]
[1778123330608,77.24,81106.1,0.0,1.0,0.0,0.0]
[1778123330699,77.24,81106.1,0.0,1.0,0.0,0.0]
[1778123330705,77.24,81106.1,0.0,1.0,0.0,0.0]
[1778123330954,77.24,81106.1,0.0,1.0,0.0,0.0]
[1778123330979,77.24,81099.11,0.0,1.0,0.0,0.0]
[1778123332803,77.24,81097.62,0.0,1.0,0.0,0.0]
[1778123333810,77.24,81096.58,0.0,1.0,0.0,0.0]
[1778123335824,77.24,81097.7,0.0,1.0,0.0,0.0]
[1778123340295,77.24,81096.97,0.0,1.0,0.0,0.0]
[1778123340450,77.24,81096.97,0.0,1.0,0.0,0.0]
[1778123340859,77.24,81095.8,0.0,1.0,0.0,0.0]
[1778123351350,77.24,81095.7,0.0,1.0,0.0,0.0]
[1778123354047,77.24,81095.65,0.0,1.0,0.0,0.0]
[1778123354050,77.24,81095.42,0.0,1.0,0.0,0.0]
[1778123354205,77.24,81095.42,0.0,1.0,0.0,0.0]
[1778123356972,77.24,81086.0,0.0,1.0,0.0,0.0]
[1778123357979,77.24,81084.91,0.0,1.0,0.0,0.0]
[1778123361000,77.24,81082.67,0.0,1.0,0.0,0.0]
[1778123364021,77.24,81084.3,0.0,1.0,0.0,0.0]
[1778123369056,77.24,81083.81,0.0,1.0,0.0,0.0]
[1778123371070,77.24,81083.8,0.0,1.0,0.0,0.0]
[1778123376105,77.24,81084.13,0.0,1.0,0.0,0.0]
[1778123381140,77.24,81084.44,0.0,1.0,0.0,0.0]
[1778123382147,77.24,81083.55,0.0,1.0,0.0,0.0]
[1778123384161,77.24,81084.82,0.0,1.0,0.0,0.0]
[1778123385168,77.24,81083.8,0.0,1.0,0.0,0.0]
[1778123391210,77.24,81083.45,0.0,1.0,0.0,0.0]
[1778123397252,77.24,81076.02,0.0,1.0,0.0,0.0]
[1778123398259,77.24,81074.47,0.0,1.0,0.0,0.0]
[1778123401280,77.24,81072.49,0.0,1.0,0.0,0.0]
[1778123403294,77.24,81070.0,0.0,1.0,0.0,0.0]
[1778123413364,77.24,81069.24,0.0,1.0,0.0,0.0]
[1778123419406,77.24,81069.39,0.0,1.0,0.0,0.0]
[1778123428469,77.24,81069.38,0.0,1.0,0.0,0.0]
[1778123431490,77.24,81069.8,0.0,1.0,0.0,0.0]
[1778123432497,77.24,81072.23,0.0,1.0,0.0,0.0]
[1778123434512,77.24,81073.38,0.0,1.0,0.0,0.0]
[1778123439548,77.24,81074.11,0.0,1.0,0.0,0.0]
[1778123441561,77.24,81071.81,0.0,1.0,0.0,0.0]
[1778123443575,77.24,81068.5,0.0,1.0,0.0,0.0]
[1778123444582,77.24,81065.5,0.0,1.0,0.0,0.0]
[1778123447603,77.24,81066.48,0.0,1.0,0.0,0.0]
[1778123452639,77.24,81065.53,0.0,1.0,0.0,0.0]
[1778123454652,77.24,81066.55,0.0,1.0,0.0,0.0]
[1778123457673,77.24,81043.82,0.0,1.0,0.0,0.0]
[1778123458680,77.24,81044.02,0.0,1.0,0.0,0.0]
[1778123461701,77.24,81048.11,0.0,1.0,0.0,0.0]
[1778123464722,77.24,81049.62,0.0,1.0,0.0,0.0]
[1778123467743,77.24,81048.65,0.0,1.0,0.0,0.0]
[1778123471959,77.24,81048.79,0.0,1.0,0.0,0.0]
[1778123473798,77.24,81051.11,0.0,1.0,0.0,0.0]
[1778123474792,77.24,81050.05,0.0,1.0,0.0,0.0]
[1778123476202,77.24,81050.05,0.0,1.0,0.0,0.0]
[1778123479827,77.24,81054.63,0.0,1.0,0.0,0.0]
[1778123481067,77.24,81054.63,0.0,1.0,0.0,0.0]
[1778123481203,77.24,81054.63,0.0,1.0,0.0,0.0]
[1778123481293,77.24,81055.6,0.0,1.0,0.0,0.0]
[1778123481586,77.24,81055.6,0.0,1.0,0.0,0.0]
[1778123481698,77.24,81055.6,0.0,1.0,0.0,0.0]
[1778123483855,77.24,81057.13,0.0,1.0,0.0,0.0]
[1778123487970,77.24,81056.4,0.0,1.0,0.0,0.0]
[1778123488203,77.24,81056.4,0.0,1.0,0.0,0.0]
[1778123488301,77.24,81055.42,0.0,1.0,0.0,0.0]
[1778123488890,77.24,81053.94,0.0,1.0,0.0,0.0]
[1778123489902,77.24,81053.94,0.0,1.0,0.0,0.0]
[1778123489949,77.24,81053.94,0.0,1.0,0.0,0.0]
[1778123490003,77.24,81052.13,0.0,1.0,0.0,0.0]
[1778123491911,77.24,81051.84,0.0,1.0,0.0,0.0]
[1778123496946,77.24,81051.28,0.0,1.0,0.0,0.0]
[1778123497953,77.24,81049.42,0.0,1.0,0.0,0.0]
[1778123502988,77.24,81048.39,0.0,1.0,0.0,0.0]
[1778123504828,77.24,81048.07,0.0,1.0,0.0,0.0]
[1778123504953,77.24,81048.07,0.0,1.0,0.0,0.0]
[1778123505281,77.24,81048.07,0.0,1.0,0.0,0.0]
[1778123505300,77.24,81048.07,0.0,1.0,0.0,0.0]
[1778123505451,77.24,81048.07,0.0,1.0,0.0,0.0]
[1778123508023,77.24,81049.36,0.0,1.0,0.0,0.0]
[1778123516079,77.24,81048.93,0.0,1.0,0.0,0.0]
[1778123522121,77.24,81047.14,0.0,1.0,0.0,0.0]
[1778123523128,77.24,81044.86,0.0,1.0,0.0,0.0]
[1778123523969,77.24,81044.86,0.0,1.0,0.0,0.0]
[1778123524203,77.24,81044.86,0.0,1.0,0.0,0.0]
[1778123524281,77.24,81044.86,0.0,1.0,0.0,0.0]
[1778123524248,77.24,81044.99,0.0,1.0,0.0,0.0]
[1778123524450,77.24,81044.99,0.0,1.0,0.0,0.0]
[1778123527157,77.24,81047.25,0.0,1.0,0.0,0.0]
[1778123528052,77.24,81047.25,0.0,1.0,0.0,0.0]
[1778123528202,77.24,81047.25,0.0,1.0,0.0,0.0]
[1778123528323,77.24,81047.25,0.0,1.0,0.0,0.0]
[1778123528284,77.24,81048.79,0.0,1.0,0.0,0.0]
[1778123528452,77.24,81048.79,0.0,1.0,0.0,0.0]
[1778123529170,77.24,81047.65,0.0,1.0,0.0,0.0]
[1778123531184,77.24,81046.69,0.0,1.0,0.0,0.0]
[1778123533198,77.24,81044.11,0.0,1.0,0.0,0.0]
[1778123533960,77.24,81044.11,0.0,1.0,0.0,0.0]
[1778123534204,77.24,81044.11,0.0,1.0,0.0,0.0]
[1778123534206,77.24,81041.53,0.0,1.0,0.0,0.0]
[1778123534398,77.24,81041.53,0.0,1.0,0.0,0.0]
[1778123534454,77.24,81041.53,0.0,1.0,0.0,0.0]
[1778123537227,77.24,81043.15,0.0,1.0,0.0,0.0]
[1778123538234,77.24,81046.7,0.0,1.0,0.0,0.0]
[1778123538475,77.24,81046.7,0.0,1.0,0.0,0.0]
[1778123538701,77.24,81046.7,0.0,1.0,0.0,0.0]
[1778123538860,77.24,81046.7,0.0,1.0,0.0,0.0]
[1778123538951,77.24,81046.7,0.0,1.0,0.0,0.0]
[1778123539241,77.24,81048.35,0.0,1.0,0.0,0.0]
[1778123542262,77.24,81049.46,0.0,1.0,0.0,0.0]
[1778123547297,77.24,81048.6,0.0,1.0,0.0,0.0]
[1778123549311,77.24,81047.24,0.0,1.0,0.0,0.0]
[1778123551325,77.24,81046.97,0.0,1.0,0.0,0.0]
[1778123552235,77.24,81046.97,0.0,1.0,0.0,0.0]
[1778123552332,77.24,81046.11,0.0,1.0,0.0,0.0]
[1778123552451,77.24,81046.11,0.0,1.0,0.0,0.0]
[1778123552599,77.24,81046.11,0.0,1.0,0.0,0.0]
[1778123552701,77.24,81046.11,0.0,1.0,0.0,0.0]
[1778123559381,77.24,81045.56,0.0,1.0,0.0,0.0]
[1778123562779,77.24,81045.71,0.0,1.0,0.0,0.0]
[1778123562950,77.24,81045.71,0.0,1.0,0.0,0.0]
[1778123563279,77.24,81045.71,0.0,1.0,0.0,0.0]
[1778123563320,77.24,81045.55,0.0,1.0,0.0,0.0]
[1778123563454,77.24,81045.55,0.0,1.0,0.0,0.0]
[1778123563467,77.24,81046.71,0.0,1.0,0.0,0.0]
[1778123567437,77.24,81043.57,0.0,1.0,0.0,0.0]
[1778123568556,77.24,81043.57,0.0,1.0,0.0,0.0]
[1778123568704,77.24,81043.57,0.0,1.0,0.0,0.0]
[1778123568764,77.24,81043.57,0.0,1.0,0.0,0.0]
[1778123568952,77.24,81043.57,0.0,1.0,0.0,0.0]
[1778123569025,77.24,81042.43,0.0,1.0,0.0,0.0]
[1778123571465,77.24,81040.95,0.0,1.0,0.0,0.0]
[1778123576500,77.24,81041.4,0.0,1.0,0.0,0.0]
[1778123577412,77.24,81041.4,0.0,1.0,0.0,0.0]
[1778123577449,77.24,81041.4,0.0,1.0,0.0,0.0]
[1778123577833,77.24,81041.4,0.0,1.0,0.0,0.0]
[1778123577952,77.24,81041.4,0.0,1.0,0.0,0.0]
[1778123577993,77.24,81040.04,0.0,1.0,0.0,0.0]
[1778123579521,77.24,81037.45,0.0,1.0,0.0,0.0]
[1778123580528,77.24,81036.39,0.0,1.0,0.0,0.0]
[1778123582542,77.24,81035.57,0.0,1.0,0.0,0.0]
[1778123584159,77.24,81035.57,0.0,1.0,0.0,0.0]
[1778123584202,77.24,81035.57,0.0,1.0,0.0,0.0]
[1778123584298,77.24,81035.57,0.0,1.0,0.0,0.0]
[1778123584386,77.24,81035.35,0.0,1.0,0.0,0.0]
[1778123584454,77.24,81035.35,0.0,1.0,0.0,0.0]
[1778123586579,77.24,81034.07,0.0,1.0,0.0,0.0]
[1778123587584,77.24,81024.93,0.0,1.0,0.0,0.0]
[1778123589052,77.24,81024.93,0.0,1.0,0.0,0.0]
[1778123589200,77.24,81024.93,0.0,1.0,0.0,0.0]
[1778123589301,77.24,81021.49,0.0,1.0,0.0,0.0]
[1778123589730,77.24,81021.49,0.0,1.0,0.0,0.0]
[1778123589954,77.24,81021.49,0.0,1.0,0.0,0.0]
[1778123590002,77.24,81022.25,0.0,1.0,0.0,0.0]
[1778123590605,77.24,81023.96,0.0,1.0,0.0,0.0]
[1778123591614,77.24,81028.2,0.0,1.0,0.0,0.0]
[1778123592621,77.24,81030.11,0.0,1.0,0.0,0.0]
[1778123593828,77.24,81030.11,0.0,1.0,0.0,0.0]
[1778123593948,77.24,81030.11,0.0,1.0,0.0,0.0]
[1778123594252,77.24,81030.11,0.0,1.0,0.0,0.0]
[1778123594282,77.24,81033.03,0.0,1.0,0.0,0.0]
[1778123594450,77.24,81033.03,0.0,1.0,0.0,0.0]
[1778123599670,77.24,81033.88,0.0,1.0,0.0,0.0]
[1778123604108,77.24,81033.45,0.0,1.0,0.0,0.0]
[1778123604203,77.24,81033.45,0.0,1.0,0.0,0.0]
[1778123604268,77.24,81033.78,0.0,1.0,0.0,0.0]
[1778123604626,77.24,81033.78,0.0,1.0,0.0,0.0]
[1778123604706,77.24,81033.78,0.0,1.0,0.0,0.0]
[1778123611754,77.24,81033.24,0.0,1.0,0.0,0.0]
[1778123614580,77.24,81032.59,0.0,1.0,0.0,0.0]
[1778123614700,77.24,81032.59,0.0,1.0,0.0,0.0]
[1778123615089,77.24,81032.59,0.0,1.0,0.0,0.0]
[1778123615202,77.24,81032.59,0.0,1.0,0.0,0.0]
[1778123615295,77.24,81032.56,0.0,1.0,0.0,0.0]
[1778123621824,77.24,81033.64,0.0,1.0,0.0,0.0]
[1778123622780,77.24,81033.64,0.0,1.0,0.0,0.0]
[1778123622954,77.24,81033.64,0.0,1.0,0.0,0.0]
[1778123623336,77.24,81033.64,0.0,1.0,0.0,0.0]
[1778123623408,77.24,81032.71,0.0,1.0,0.0,0.0]
[1778123623455,77.24,81032.71,0.0,1.0,0.0,0.0]
[1778123625852,77.24,81036.49,0.0,1.0,0.0,0.0]
[1778123630887,77.24,81037.67,0.0,1.0,0.0,0.0]
[1778123632381,77.24,81037.67,0.0,1.0,0.0,0.0]
[1778123632452,77.24,81037.67,0.0,1.0,0.0,0.0]
[1778123632418,77.24,81037.85,0.0,1.0,0.0,0.0]
[1778123632902,77.24,81037.85,0.0,1.0,0.0,0.0]
[1778123632951,77.24,81037.85,0.0,1.0,0.0,0.0]
[1778123632997,77.24,81037.85,0.0,1.0,0.0,0.0]
[1778123634915,77.24,81039.65,0.0,1.0,0.0,0.0]
[1778123635922,77.24,81042.24,0.0,1.0,0.0,0.0]
[1778123637278,77.24,81042.24,0.0,1.0,0.0,0.0]
[1778123637456,77.24,81042.24,0.0,1.0,0.0,0.0]
[1778123637360,77.24,81043.88,0.0,1.0,0.0,0.0]
[1778123637936,77.24,81044.58,0.0,1.0,0.0,0.0]
[1778123640542,77.24,81044.3,0.0,1.0,0.0,0.0]
[1778123640700,77.24,81044.3,0.0,1.0,0.0,0.0]
[1778123640957,77.24,81044.51,0.0,1.0,0.0,0.0]
[1778123643978,77.24,81045.83,0.0,1.0,0.0,0.0]
[1778123644985,77.24,81046.54,0.0,1.0,0.0,0.0]
[1778123648010,77.24,81040.23,0.0,1.0,0.0,0.0]
[1778123649016,77.24,81033.73,0.0,1.0,0.0,0.0]
[1778123649795,77.24,81033.73,0.0,1.0,0.0,0.0]
[1778123649952,77.24,81033.73,0.0,1.0,0.0,0.0]
[1778123655057,77.24,81034.18,0.0,1.0,0.0,0.0]
[1778123656333,77.24,81034.18,0.0,1.0,0.0,0.0]
[1778123656451,77.24,81034.18,0.0,1.0,0.0,0.0]
[1778123656434,77.24,81035.09,0.0,1.0,0.0,0.0]
[1778123656893,77.24,81035.09,0.0,1.0,0.0,0.0]
[1778123656952,77.24,81035.09,0.0,1.0,0.0,0.0]
[1778123657071,77.24,81034.09,0.0,1.0,0.0,0.0]
[1778123658078,77.24,81036.67,0.0,1.0,0.0,0.0]
[1778123659085,77.24,81037.36,0.0,1.0,0.0,0.0]
[1778123665127,77.24,81037.28,0.0,1.0,0.0,0.0]
[1778123670162,77.24,81036.94,0.0,1.0,0.0,0.0]
[1778123672176,77.24,81036.16,0.0,1.0,0.0,0.0]
[1778123672866,77.24,81036.16,0.0,1.0,0.0,0.0]
[1778123673183,77.24,81024.02,0.0,1.0,0.0,0.0]
[1778123674190,77.24,81021.18,0.0,1.0,0.0,0.0]
[1778123676507,77.24,81021.73,0.0,1.0,0.0,0.0]
[1778123677211,77.24,81022.01,0.0,1.0,0.0,0.0]
[1778123681239,77.24,81021.07,0.0,1.0,0.0,0.0]
[1778123682246,77.24,81022.14,0.0,1.0,0.0,0.0]
[1778123685267,77.24,81022.85,0.0,1.0,0.0,0.0]
[1778123688288,77.24,81025.63,0.0,1.0,0.0,0.0]
[1778123689451,77.24,81025.63,0.0,1.0,0.0,0.0]
[1778123689470,77.24,81027.03,0.0,1.0,0.0,0.0]
[1778123689702,77.24,81027.03,0.0,1.0,0.0,0.0]
[1778123690108,77.24,81027.03,0.0,1.0,0.0,0.0]
[1778123690205,77.24,81027.03,0.0,1.0,0.0,0.0]
[1778123690302,77.24,81026.05,0.0,1.0,0.0,0.0]
[1778123693323,77.24,81026.74,0.0,1.0,0.0,0.0]
[1778123697022,77.24,81026.97,0.0,1.0,0.0,0.0]
[1778123697231,77.24,81026.97,0.0,1.0,0.0,0.0]
[1778123697243,77.24,81026.97,0.0,1.0,0.0,0.0]
[1778123697606,77.24,81026.97,0.0,1.0,0.0,0.0]
[1778123697707,77.24,81026.97,0.0,1.0,0.0,0.0]
[1778123702927,77.24,81027.17,0.0,1.0,0.0,0.0]
[1778123702952,77.24,81027.17,0.0,1.0,0.0,0.0]
[1778123703262,77.24,81027.17,0.0,1.0,0.0,0.0]
[1778123703454,77.24,81027.17,0.0,1.0,0.0,0.0]
[1778123703513,77.24,81028.83,0.0,1.0,0.0,0.0]
[1778123704401,77.24,81030.4,0.0,1.0,0.0,0.0]
[1778123706415,77.24,81032.91,0.0,1.0,0.0,0.0]
[1778123707422,77.24,81033.81,0.0,1.0,0.0,0.0]
[1778123707845,77.24,81033.81,0.0,1.0,0.0,0.0]
[1778123707950,77.24,81033.81,0.0,1.0,0.0,0.0]
[1778123708118,77.24,81033.81,0.0,1.0,0.0,0.0]
[1778123708201,77.24,81033.81,0.0,1.0,0.0,0.0]
[1778123708429,77.24,81036.08,0.0,1.0,0.0,0.0]
[1778123709436,77.24,81035.39,0.0,1.0,0.0,0.0]
[1778123710443,77.24,81036.45,0.0,1.0,0.0,0.0]
[1778123711450,77.24,81037.2,0.0,1.0,0.0,0.0]
[1778123712457,77.24,81038.27,0.0,1.0,0.0,0.0]
[1778123715478,77.24,81039.46,0.0,1.0,0.0,0.0]
[1778123716485,77.24,81043.2,0.0,1.0,0.0,0.0]
[1778123717238,77.24,81043.2,0.0,1.0,0.0,0.0]
[1778123717276,77.24,81043.2,0.0,1.0,0.0,0.0]
[1778123717492,77.24,81045.47,0.0,1.0,0.0,0.0]
[1778123718499,77.24,81050.11,0.0,1.0,0.0,0.0]
[1778123719489,77.24,81050.11,0.0,1.0,0.0,0.0]
[1778123719506,77.24,81053.97,0.0,1.0,0.0,0.0]
[1778123719701,77.24,81053.97,0.0,1.0,0.0,0.0]
[1778123720513,77.24,81055.83,0.0,1.0,0.0,0.0]
[1778123722527,77.24,81055.2,0.0,1.0,0.0,0.0]
[1778123726555,77.24,81056.19,0.0,1.0,0.0,0.0]
[1778123730522,77.24,81056.23,0.0,1.0,0.0,0.0]
[1778123730539,77.24,81056.23,0.0,1.0,0.0,0.0]
[1778123730703,77.24,81056.23,0.0,1.0,0.0,0.0]
[1778123730952,77.24,81056.23,0.0,1.0,0.0,0.0]
[1778123731049,77.24,81056.27,0.0,1.0,0.0,0.0]
[1778123733605,77.24,81055.12,0.0,1.0,0.0,0.0]
[1778123734611,77.24,81055.98,0.0,1.0,0.0,0.0]
[1778123739647,77.24,81056.37,0.0,1.0,0.0,0.0]
[1778123744682,77.24,81056.48,0.0,1.0,0.0,0.0]
[1778123748253,77.24,81056.54,0.0,1.0,0.0,0.0]
[1778123748454,77.24,81056.54,0.0,1.0,0.0,0.0]
[1778123748466,77.24,81056.66,0.0,1.0,0.0,0.0]
[1778123749766,77.24,81056.63,0.0,1.0,0.0,0.0]
[1778123749950,77.24,81056.63,0.0,1.0,0.0,0.0]
[1778123750049,77.24,81057.08,0.0,1.0,0.0,0.0]
[1778123757773,77.24,81057.09,0.0,1.0,0.0,0.0]
[1778123759719,77.24,81057.12,0.0,1.0,0.0,0.0]
[1778123759951,77.24,81057.12,0.0,1.0,0.0,0.0]
[1778123763814,77.24,81057.35,0.0,1.0,0.0,0.0]
[1778123763950,77.24,81057.35,0.0,1.0,0.0,0.0]
[1778123764122,77.24,81060.08,0.0,1.0,0.0,0.0]
[1778123765180,77.24,81060.08,0.0,1.0,0.0,0.0]
[1778123765201,77.24,81060.08,0.0,1.0,0.0,0.0]
[1778123765236,77.24,81061.39,0.0,1.0,0.0,0.0]
[1778123765829,77.24,81059.97,0.0,1.0,0.0,0.0]
[1778123766836,77.24,81060.55,0.0,1.0,0.0,0.0]
[1778123772283,77.24,81060.65,0.0,1.0,0.0,0.0]
[1778123777915,77.24,81060.69,0.0,1.0,0.0,0.0]
[1778123778710,77.24,81060.69,0.0,1.0,0.0,0.0]
[1778123778949,77.24,81060.69,0.0,1.0,0.0,0.0]
[1778123779928,77.24,81061.08,0.0,1.0,0.0,0.0]
[1778123781942,77.24,81062.61,0.0,1.0,0.0,0.0]
[1778123782952,77.24,81063.15,0.0,1.0,0.0,0.0]
[1778123784966,77.24,81062.79,0.0,1.0,0.0,0.0]
[1778123788569,77.24,81062.47,0.0,1.0,0.0,0.0]
[1778123787987,77.24,81055.33,0.0,1.0,0.0,0.0]
[1778123788702,77.24,81055.33,0.0,1.0,0.0,0.0]
[1778123788994,77.24,81054.71,0.0,1.0,0.0,0.0]
[1778123793022,77.24,81054.5,0.0,1.0,0.0,0.0]
[1778123798057,77.24,81054.4,0.0,1.0,0.0,0.0]
[1778123799239,77.24,81054.4,0.0,1.0,0.0,0.0]
[1778123799451,77.24,81054.4,0.0,1.0,0.0,0.0]
[1778123803092,77.24,81054.86,0.0,1.0,0.0,0.0]
[1778123806089,77.24,81054.81,0.0,1.0,0.0,0.0]
[1778123806203,77.24,81054.81,0.0,1.0,0.0,0.0]
[1778123807120,77.24,81057.93,0.0,1.0,0.0,0.0]
[1778123809134,77.24,81058.54,0.0,1.0,0.0,0.0]
[1778123811070,77.24,81058.59,0.0,1.0,0.0,0.0]
[1778123811205,77.24,81058.59,0.0,1.0,0.0,0.0]
[1778123811218,77.24,81060.51,0.0,1.0,0.0,0.0]
[1778123812155,77.24,81061.75,0.0,1.0,0.0,0.0]
[1778123813162,77.24,81063.36,0.0,1.0,0.0,0.0]
[1778123815176,77.24,81064.46,0.0,1.0,0.0,0.0]
[1778123816183,77.24,81066.51,0.0,1.0,0.0,0.0]
[1778123816789,77.24,81066.51,0.0,1.0,0.0,0.0]
[1778123816950,77.24,81066.51,0.0,1.0,0.0,0.0]
[1778123818197,77.24,81067.37,0.0,1.0,0.0,0.0]
[1778123822225,77.24,81066.75,0.0,1.0,0.0,0.0]
[1778123825246,77.24,81066.3,0.0,1.0,0.0,0.0]
[1778123826033,77.24,81066.3,0.0,1.0,0.0,0.0]
[1778123826201,77.24,81066.3,0.0,1.0,0.0,0.0]
[1778123827260,77.24,81065.69,0.0,1.0,0.0,0.0]
[1778123828267,77.24,81066.28,0.0,1.0,0.0,0.0]
[1778123834309,77.24,81066.67,0.0,1.0,0.0,0.0]
[1778123838508,77.24,81066.83,0.0,1.0,0.0,0.0]
[1778123838702,77.24,81066.96,0.0,1.0,0.0,0.0]
[1778123841358,77.24,81067.92,0.0,1.0,0.0,0.0]
[1778123842365,77.24,81068.28,0.0,1.0,0.0,0.0]
[1778123847308,77.24,81067.97,0.0,1.0,0.0,0.0]
[1778123847450,77.24,81067.97,0.0,1.0,0.0,0.0]
[1778123852435,77.24,81067.44,0.0,1.0,0.0,0.0]
[1778123853442,77.24,81065.95,0.0,1.0,0.0,0.0]
[1778123857470,77.24,81067.02,0.0,1.0,0.0,0.0]
[1778123858477,77.24,81059.66,0.0,1.0,0.0,0.0]
[1778123859060,77.24,81059.66,0.0,1.0,0.0,0.0]
[1778123859200,77.24,81059.66,0.0,1.0,0.0,0.0]
[1778123859485,77.24,81053.55,0.0,1.0,0.0,0.0]
[1778123861498,77.24,81053.02,0.0,1.0,0.0,0.0]
[1778123863642,77.24,81052.77,0.0,1.0,0.0,0.0]
[1778123863700,77.24,81052.77,0.0,1.0,0.0,0.0]
[1778123863512,77.24,81052.03,0.0,1.0,0.0,0.0]
[1778123864519,77.24,81052.68,0.0,1.0,0.0,0.0]
[1778123868547,77.24,81053.28,0.0,1.0,0.0,0.0]
[1778123870561,77.24,81052.76,0.0,1.0,0.0,0.0]
[1778123873255,77.24,81053.04,0.0,1.0,0.0,0.0]
[1778123873451,77.24,81053.04,0.0,1.0,0.0,0.0]
[1778123875647,77.24,81038.16,0.0,1.0,0.0,0.0]
[1778123876654,77.24,81037.02,0.0,1.0,0.0,0.0]
[1778123877661,77.24,81036.12,0.0,1.0,0.0,0.0]
[1778123878396,77.24,81036.12,0.0,1.0,0.0,0.0]
[1778123878449,77.24,81036.12,0.0,1.0,0.0,0.0]
[1778123878668,77.24,81035.55,0.0,1.0,0.0,0.0]
[1778123880682,77.24,81036.14,0.0,1.0,0.0,0.0]
[1778123881689,77.24,81035.63,0.0,1.0,0.0,0.0]
[1778123882696,77.24,81030.1,0.0,1.0,0.0,0.0]
[1778123883703,77.24,81028.6,0.0,1.0,0.0,0.0]
[1778123883982,77.24,81028.6,0.0,1.0,0.0,0.0]
[1778123884199,77.24,81028.6,0.0,1.0,0.0,0.0]
[1778123884710,77.24,81027.28,0.0,1.0,0.0,0.0]
[1778123885717,77.24,81023.25,0.0,1.0,0.0,0.0]
[1778123886262,77.24,81023.25,0.0,1.0,0.0,0.0]
[1778123886449,77.24,81023.25,0.0,1.0,0.0,0.0]
[1778123886724,77.24,81022.09,0.0,1.0,0.0,0.0]
[1778123886860,77.24,81022.09,0.0,1.0,0.0,0.0]
[1778123886950,77.24,81022.09,0.0,1.0,0.0,0.0]
[1778123889745,77.24,81020.05,0.0,1.0,0.0,0.0]
[1778123890752,77.24,81018.8,0.0,1.0,0.0,0.0]
[1778123891759,77.24,81019.22,0.0,1.0,0.0,0.0]
[1778123893703,77.24,81019.22,0.0,1.0,0.0,0.0]
[1778123892766,77.24,81026.9,0.0,1.0,0.0,0.0]
[1778123893953,77.24,81026.9,0.0,1.0,0.0,0.0]
[1778123893989,77.24,81029.67,0.0,1.0,0.0,0.0]
[1778123894780,77.24,81031.16,0.0,1.0,0.0,0.0]
[1778123898702,77.24,81031.25,0.0,1.0,0.0,0.0]
[1778123897801,77.24,81029.9,0.0,1.0,0.0,0.0]
[1778123898809,77.24,81030.36,0.0,1.0,0.0,0.0]
[1778123900136,77.24,81030.36,0.0,1.0,0.0,0.0]
[1778123900199,77.24,81030.36,0.0,1.0,0.0,0.0]
[1778123900235,77.24,81029.31,0.0,1.0,0.0,0.0]
[1778123900822,77.24,81027.77,0.0,1.0,0.0,0.0]
[1778123903843,77.24,81025.32,0.0,1.0,0.0,0.0]
[1778123905608,77.24,81025.32,0.0,1.0,0.0,0.0]
[1778123905700,77.24,81025.32,0.0,1.0,0.0,0.0]
[1778123906200,77.24,81025.96,0.0,1.0,0.0,0.0]
[1778123906449,77.24,81025.96,0.0,1.0,0.0,0.0]
[1778123906464,77.24,81026.91,0.0,1.0,0.0,0.0]
[1778123906864,77.24,81025.7,0.0,1.0,0.0,0.0]
[1778123911899,77.24,81027.19,0.0,1.0,0.0,0.0]
[1778123914920,77.24,81028.51,0.0,1.0,0.0,0.0]
[1778123916876,77.24,81028.51,0.0,1.0,0.0,0.0]
[1778123916948,77.24,81028.51,0.0,1.0,0.0,0.0]
[1778123922853,77.24,81029.05,0.0,1.0,0.0,0.0]
[1778123922949,77.24,81029.05,0.0,1.0,0.0,0.0]
[1778123925509,77.24,81029.43,0.0,1.0,0.0,0.0]
[1778123925699,77.24,81029.43,0.0,1.0,0.0,0.0]
[1778123925525,77.24,81029.5,0.0,1.0,0.0,0.0]
[1778123927752,77.24,81029.5,0.0,1.0,0.0,0.0]
[1778123927950,77.24,81029.53,0.0,1.0,0.0,0.0]
[1778123928014,77.24,81036.31,0.0,1.0,0.0,0.0]
[1778123933552,77.24,81036.28,0.0,1.0,0.0,0.0]
[1778123933700,77.24,81036.28,0.0,1.0,0.0,0.0]
[1778123934056,77.24,81032.17,0.0,1.0,0.0,0.0]
[1778123935063,77.24,81030.58,0.0,1.0,0.0,0.0]
[1778123936765,77.24,81030.58,0.0,1.0,0.0,0.0]
[1778123936950,77.24,81030.97,0.0,1.0,0.0,0.0]
[1778123937077,77.24,81031.61,0.0,1.0,0.0,0.0]
[1778123939603,77.24,81031.52,0.0,1.0,0.0,0.0]
[1778123939699,77.24,81031.52,0.0,1.0,0.0,0.0]
[1778123940098,77.24,81030.55,0.0,1.0,0.0,0.0]
[1778123945134,77.24,81031.46,0.0,1.0,0.0,0.0]
[1778123948525,77.24,81031.54,0.0,1.0,0.0,0.0]
[1778123948700,77.24,81031.54,0.0,1.0,0.0,0.0]
[1778123951713,77.24,81032.06,0.0,1.0,0.0,0.0]
[1778123951748,77.24,81032.05,0.0,1.0,0.0,0.0]
[1778123951952,77.24,81032.05,0.0,1.0,0.0,0.0]
[1778123952185,77.24,81030.8,0.0,1.0,0.0,0.0]
[1778123953253,77.24,81030.8,0.0,1.0,0.0,0.0]
[1778123955206,77.24,81031.98,0.0,1.0,0.0,0.0]
[1778123960241,77.24,81031.95,0.0,1.0,0.0,0.0]
[1778123963115,77.24,81031.24,0.0,1.0,0.0,0.0]
[1778123963205,77.24,81031.24,0.0,1.0,0.0,0.0]
[1778123963262,77.24,81032.09,0.0,1.0,0.0,0.0]
[1778123968297,77.24,81032.88,0.0,1.0,0.0,0.0]
[1778123969304,77.24,81031.53,0.0,1.0,0.0,0.0]
[1778123970311,77.24,81027.91,0.0,1.0,0.0,0.0]
[1778123971318,77.24,81026.74,0.0,1.0,0.0,0.0]
[1778123977360,77.24,81026.17,0.0,1.0,0.0,0.0]
[1778123980381,77.24,81027.09,0.0,1.0,0.0,0.0]
[1778123984410,77.24,81025.92,0.0,1.0,0.0,0.0]
[1778123987433,77.24,81024.4,0.0,1.0,0.0,0.0]
[1778123990454,77.24,81023.26,0.0,1.0,0.0,0.0]
[1778123991461,77.24,81021.72,0.0,1.0,0.0,0.0]
[1778123992468,77.24,81020.63,0.0,1.0,0.0,0.0]
[1778123995489,77.24,81022.1,0.0,1.0,0.0,0.0]
[1778123996496,77.24,81023.12,0.0,1.0,0.0,0.0]
[1778123997503,77.24,81021.13,0.0,1.0,0.0,0.0]
[1778123998510,77.24,81019.34,0.0,1.0,0.0,0.0]
[1778123999517,77.24,81017.73,0.0,1.0,0.0,0.0]
[1778124003545,77.24,81016.43,0.0,1.0,0.0,0.0]
[1778124004552,77.24,81015.21,0.0,1.0,0.0,0.0]
[1778124009587,77.24,81014.8,0.0,1.0,0.0,0.0]
[1778124014622,77.24,81014.88,0.0,1.0,0.0,0.0]
[1778124017643,77.24,81016.6,0.0,1.0,0.0,0.0]
[1778124019657,77.24,81017.81,0.0,1.0,0.0,0.0]
[1778124020664,77.24,81015.17,0.0,1.0,0.0,0.0]
[1778124026706,77.24,81013.29,0.0,1.0,0.0,0.0]
[1778124030734,77.24,81010.55,0.0,1.0,0.0,0.0]
[1778124031741,77.24,81008.98,0.0,1.0,0.0,0.0]
[1778124032748,77.24,81007.0,0.0,1.0,0.0,0.0]
[1778124033762,77.24,81003.32,0.0,1.0,0.0,0.0]
[1778124036783,77.24,81004.67,0.0,1.0,0.0,0.0]
[1778124038523,77.24,81004.67,0.0,1.0,0.0,0.0]
[1778124038699,77.24,81004.67,0.0,1.0,0.0,0.0]
[1778124038797,77.24,81002.93,0.0,1.0,0.0,0.0]
[1778124039804,77.24,81007.85,0.0,1.0,0.0,0.0]
[1778124043847,77.24,81007.93,0.0,1.0,0.0,0.0]
[1778124043832,77.24,81004.86,0.0,1.0,0.0,0.0]
[1778124043948,77.24,81004.86,0.0,1.0,0.0,0.0]
[1778124044839,77.24,81004.79,0.0,1.0,0.0,0.0]
[1778124049465,77.24,81005.38,0.0,1.0,0.0,0.0]
[1778124054909,77.24,80999.17,0.0,1.0,0.0,0.0]
[1778124055916,77.24,80993.29,0.0,1.0,0.0,0.0]
[1778124058489,77.24,80993.34,0.0,1.0,0.0,0.0]
[1778124058705,77.24,80993.34,0.0,1.0,0.0,0.0]
[1778124058806,77.24,80993.27,0.0,1.0,0.0,0.0]
[1778124059944,77.24,80991.84,0.0,1.0,0.0,0.0]
[1778124061966,77.24,80984.07,0.0,1.0,0.0,0.0]
[1778124063149,77.24,80980.57,0.0,1.0,0.0,0.0]
[1778124064981,77.24,80979.94,0.0,1.0,0.0,0.0]
[1778124065988,77.24,80973.53,0.0,1.0,0.0,0.0]
[1778124066995,77.24,80972.34,0.0,1.0,0.0,0.0]
[1778124068002,77.24,80970.15,0.0,1.0,0.0,0.0]
[1778124070016,77.24,80971.05,0.0,1.0,0.0,0.0]
[1778124073039,77.24,80973.05,0.0,1.0,0.0,0.0]
[1778124077067,77.24,80968.44,0.0,1.0,0.0,0.0]
[1778124078074,77.24,80966.6,0.0,1.0,0.0,0.0]
[1778124080442,77.24,80965.54,0.0,1.0,0.0,0.0]
[1778124081098,77.24,80964.04,0.0,1.0,0.0,0.0]
[1778124083112,77.24,80963.01,0.0,1.0,0.0,0.0]
[1778124086437,77.24,80962.38,0.0,1.0,0.0,0.0]
[1778124088700,77.24,80962.04,0.0,1.0,0.0,0.0]
[1778124091168,77.24,80962.34,0.0,1.0,0.0,0.0]
[1778124096203,77.24,80960.44,0.0,1.0,0.0,0.0]
[1778124097210,77.24,80955.17,0.0,1.0,0.0,0.0]
[1778124098217,77.24,80952.97,0.0,1.0,0.0,0.0]
[1778124099320,77.24,80952.97,0.0,1.0,0.0,0.0]
[1778124099450,77.24,80952.97,0.0,1.0,0.0,0.0]
[1778124099528,77.24,80952.44,0.0,1.0,0.0,0.0]
[1778124100041,77.24,80952.44,0.0,1.0,0.0,0.0]
[1778124100199,77.24,80952.44,0.0,1.0,0.0,0.0]
[1778124101238,77.24,80947.56,0.0,1.0,0.0,0.0]
[1778124102245,77.24,80945.12,0.0,1.0,0.0,0.0]
[1778124106273,77.24,80934.17,0.0,1.0,0.0,0.0]
[1778124107284,77.24,80919.98,0.0,1.0,0.0,0.0]
[1778124108296,77.24,80911.59,0.0,1.0,0.0,0.0]
[1778124109308,77.24,80908.06,0.0,1.0,0.0,0.0]
[1778124112329,77.24,80907.08,0.0,1.0,0.0,0.0]
[1778124116359,77.24,80910.56,0.0,1.0,0.0,0.0]
[1778124117366,77.24,80913.51,0.0,1.0,0.0,0.0]
[1778124119380,77.24,80916.16,0.0,1.0,0.0,0.0]
[1778124120387,77.24,80917.24,0.0,1.0,0.0,0.0]
[1778124121394,77.24,80921.46,0.0,1.0,0.0,0.0]
[1778124122401,77.24,80923.0,0.0,1.0,0.0,0.0]
[1778124123938,77.24,80923.0,0.0,1.0,0.0,0.0]
[1778124123954,77.24,80923.0,0.0,1.0,0.0,0.0]
[1778124123408,77.24,80925.07,0.0,1.0,0.0,0.0]
[1778124124415,77.24,80926.02,0.0,1.0,0.0,0.0]
[1778124125422,77.24,80920.34,0.0,1.0,0.0,0.0]
[1778124127436,77.24,80925.57,0.0,1.0,0.0,0.0]
[1778124128608,77.24,80925.57,0.0,1.0,0.0,0.0]
[1778124128700,77.24,80925.57,0.0,1.0,0.0,0.0]
[1778124128801,77.24,80927.78,0.0,1.0,0.0,0.0]
[1778124130457,77.24,80926.23,0.0,1.0,0.0,0.0]
[1778124133478,77.24,80925.32,0.0,1.0,0.0,0.0]
[1778124139520,77.24,80922.99,0.0,1.0,0.0,0.0]
[1778124140527,77.24,80921.89,0.0,1.0,0.0,0.0]
[1778124141534,77.24,80922.86,0.0,1.0,0.0,0.0]
[1778124142146,77.24,80922.86,0.0,1.0,0.0,0.0]
[1778124142203,77.24,80922.86,0.0,1.0,0.0,0.0]
[1778124142352,77.24,80922.86,0.0,1.0,0.0,0.0]
[1778124142456,77.24,80922.86,0.0,1.0,0.0,0.0]
[1778124142541,77.24,80922.41,0.0,1.0,0.0,0.0]
[1778124144555,77.24,80919.15,0.0,1.0,0.0,0.0]
[1778124145562,77.24,80917.24,0.0,1.0,0.0,0.0]
[1778124146897,77.24,80917.24,0.0,1.0,0.0,0.0]
[1778124146949,77.24,80917.24,0.0,1.0,0.0,0.0]
[1778124146993,77.24,80914.56,0.0,1.0,0.0,0.0]
[1778124147649,77.24,80914.56,0.0,1.0,0.0,0.0]
[1778124147700,77.24,80914.56,0.0,1.0,0.0,0.0]
[1778124147800,77.24,80913.24,0.0,1.0,0.0,0.0]
[1778124148583,77.24,80915.45,0.0,1.0,0.0,0.0]
[1778124151604,77.24,80914.27,0.0,1.0,0.0,0.0]
[1778124156639,77.24,80903.81,0.0,1.0,0.0,0.0]
[1778124157646,77.24,80899.11,0.0,1.0,0.0,0.0]
[1778124159953,77.24,80899.14,0.0,1.0,0.0,0.0]
[1778124160201,77.24,80898.87,0.0,1.0,0.0,0.0]
[1778124160667,77.24,80896.63,0.0,1.0,0.0,0.0]
[1778124161674,77.24,80895.52,0.0,1.0,0.0,0.0]
[1778124162681,77.24,80896.61,0.0,1.0,0.0,0.0]
[1778124163226,77.24,80896.61,0.0,1.0,0.0,0.0]
[1778124163449,77.24,80896.61,0.0,1.0,0.0,0.0]
[1778124163689,77.24,80895.33,0.0,1.0,0.0,0.0]
[1778124164695,77.24,80894.1,0.0,1.0,0.0,0.0]
[1778124165702,77.24,80895.35,0.0,1.0,0.0,0.0]
[1778124166709,77.24,80894.44,0.0,1.0,0.0,0.0]
[1778124168723,77.24,80897.29,0.0,1.0,0.0,0.0]
[1778124169498,77.24,80897.29,0.0,1.0,0.0,0.0]
[1778124169608,77.24,80897.29,0.0,1.0,0.0,0.0]
[1778124169703,77.24,80897.29,0.0,1.0,0.0,0.0]
[1778124169730,77.24,80898.07,0.0,1.0,0.0,0.0]
[1778124174765,77.24,80897.8,0.0,1.0,0.0,0.0]
[1778124179801,77.24,80898.16,0.0,1.0,0.0,0.0]
[1778124182751,77.24,80897.67,0.0,1.0,0.0,0.0]
[1778124182957,77.24,80897.67,0.0,1.0,0.0,0.0]
[1778124182985,77.24,80897.67,0.0,1.0,0.0,0.0]
[1778124183038,77.24,80897.67,0.0,1.0,0.0,0.0]
[1778124183200,77.24,80897.67,0.0,1.0,0.0,0.0]
[1778124185843,77.24,80901.31,0.0,1.0,0.0,0.0]
[1778124190878,77.24,80901.46,0.0,1.0,0.0,0.0]
[1778124192205,77.24,80900.86,0.0,1.0,0.0,0.0]
[1778124192453,77.24,80900.86,0.0,1.0,0.0,0.0]
[1778124192471,77.24,80900.86,0.0,1.0,0.0,0.0]
[1778124192702,77.24,80900.86,0.0,1.0,0.0,0.0]
[1778124192784,77.24,80900.86,0.0,1.0,0.0,0.0]
[1778124193899,77.24,80904.91,0.0,1.0,0.0,0.0]
[1778124194906,77.24,80907.67,0.0,1.0,0.0,0.0]
[1778124199637,77.24,80907.22,0.0,1.0,0.0,0.0]
[1778124199702,77.24,80907.22,0.0,1.0,0.0,0.0]
[1778124199777,77.24,80907.22,0.0,1.0,0.0,0.0]
[1778124199951,77.24,80907.22,0.0,1.0,0.0,0.0]
[1778124200050,77.24,80906.35,0.0,1.0,0.0,0.0]
[1778124204976,77.24,80896.76,0.0,1.0,0.0,0.0]
[1778124205983,77.24,80895.21,0.0,1.0,0.0,0.0]
[1778124206188,77.24,80895.21,0.0,1.0,0.0,0.0]
[1778124206200,77.24,80895.21,0.0,1.0,0.0,0.0]
[1778124206437,77.24,80895.21,0.0,1.0,0.0,0.0]
[1778124206451,77.24,80895.21,0.0,1.0,0.0,0.0]
[1778124206990,77.24,80894.7,0.0,1.0,0.0,0.0]
[1778124209004,77.24,80883.81,0.0,1.0,0.0,0.0]
[1778124210011,77.24,80880.69,0.0,1.0,0.0,0.0]
[1778124211018,77.24,80880.85,0.0,1.0,0.0,0.0]
[1778124211685,77.24,80880.85,0.0,1.0,0.0,0.0]
[1778124211709,77.24,80880.85,0.0,1.0,0.0,0.0]
[1778124211800,77.24,80880.85,0.0,1.0,0.0,0.0]
[1778124211952,77.24,80880.85,0.0,1.0,0.0,0.0]
[1778124212025,77.24,80881.47,0.0,1.0,0.0,0.0]
[1778124217060,77.24,80880.75,0.0,1.0,0.0,0.0]
[1778124222129,77.24,80880.74,0.0,1.0,0.0,0.0]
[1778124223105,77.24,80874.46,0.0,1.0,0.0,0.0]
[1778124224112,77.24,80870.62,0.0,1.0,0.0,0.0]
[1778124226126,77.24,80871.18,0.0,1.0,0.0,0.0]
[1778124230123,77.24,80870.91,0.0,1.0,0.0,0.0]
[1778124230201,77.24,80870.91,0.0,1.0,0.0,0.0]
[1778124230307,77.24,80870.91,0.0,1.0,0.0,0.0]
[1778124230452,77.24,80870.91,0.0,1.0,0.0,0.0]
[1778124230551,77.24,80870.61,0.0,1.0,0.0,0.0]
[1778124236198,77.24,80871.06,0.0,1.0,0.0,0.0]
[1778124241766,77.24,80871.18,0.0,1.0,0.0,0.0]
[1778124241950,77.24,80871.18,0.0,1.0,0.0,0.0]
[1778124244254,77.24,80872.34,0.0,1.0,0.0,0.0]
[1778124245261,77.24,80876.47,0.0,1.0,0.0,0.0]
[1778124246990,77.24,80876.47,0.0,1.0,0.0,0.0]
[1778124247091,77.24,80872.1,0.0,1.0,0.0,0.0]
[1778124247200,77.24,80872.1,0.0,1.0,0.0,0.0]
[1778124247295,77.24,80872.1,0.0,1.0,0.0,0.0]
[1778124247450,77.24,80872.1,0.0,1.0,0.0,0.0]
[1778124247550,77.24,80873.37,0.0,1.0,0.0,0.0]
[1778124254325,77.24,80874.27,0.0,1.0,0.0,0.0]
[1778124255579,77.24,80874.27,0.0,1.0,0.0,0.0]
[1778124255703,77.24,80874.27,0.0,1.0,0.0,0.0]
[1778124255950,77.24,80874.27,0.0,1.0,0.0,0.0]
[1778124255960,77.24,80874.99,0.0,1.0,0.0,0.0]
[1778124257346,77.24,80877.38,0.0,1.0,0.0,0.0]
[1778124258353,77.24,80879.8,0.0,1.0,0.0,0.0]
[1778124260029,77.24,80879.8,0.0,1.0,0.0,0.0]
[1778124260202,77.24,80880.2,0.0,1.0,0.0,0.0]
[1778124260825,77.24,80880.2,0.0,1.0,0.0,0.0]
[1778124260950,77.24,80880.2,0.0,1.0,0.0,0.0]
[1778124261049,77.24,80879.24,0.0,1.0,0.0,0.0]
[1778124263388,77.24,80880.11,0.0,1.0,0.0,0.0]
[1778124265402,77.24,80877.86,0.0,1.0,0.0,0.0]
[1778124267763,77.24,80878.1,0.0,1.0,0.0,0.0]
[1778124267955,77.24,80878.1,0.0,1.0,0.0,0.0]
[1778124271444,77.24,80881.24,0.0,1.0,0.0,0.0]
[1778124272456,77.24,80885.24,0.0,1.0,0.0,0.0]
[1778124273461,77.24,80889.58,0.0,1.0,0.0,0.0]
[1778124274221,77.24,80889.58,0.0,1.0,0.0,0.0]
[1778124274453,77.24,80889.58,0.0,1.0,0.0,0.0]
[1778124274560,77.24,80889.58,0.0,1.0,0.0,0.0]
[1778124274701,77.24,80889.58,0.0,1.0,0.0,0.0]
[1778124274763,77.24,80892.23,0.0,1.0,0.0,0.0]
[1778124276482,77.24,80893.11,0.0,1.0,0.0,0.0]
[1778124281087,77.24,80893.79,0.0,1.0,0.0,0.0]
[1778124280510,77.24,80891.81,0.0,1.0,0.0,0.0]
[1778124281205,77.24,80891.81,0.0,1.0,0.0,0.0]
[1778124281447,77.24,80891.81,0.0,1.0,0.0,0.0]
[1778124281701,77.24,80891.81,0.0,1.0,0.0,0.0]
[1778124281799,77.24,80891.8,0.0,1.0,0.0,0.0]
[1778124287307,77.24,80891.92,0.0,1.0,0.0,0.0]
[1778124287452,77.24,80891.92,0.0,1.0,0.0,0.0]
[1778124288567,77.24,80895.01,0.0,1.0,0.0,0.0]
[1778124292017,77.24,80895.11,0.0,1.0,0.0,0.0]
[1778124292050,77.24,80895.79,0.0,1.0,0.0,0.0]
[1778124292203,77.24,80895.79,0.0,1.0,0.0,0.0]
[1778124295318,77.24,80895.84,0.0,1.0,0.0,0.0]
[1778124295452,77.24,80895.84,0.0,1.0,0.0,0.0]
[1778124297631,77.24,80899.07,0.0,1.0,0.0,0.0]
[1778124298696,77.24,80899.07,0.0,1.0,0.0,0.0]
[1778124298951,77.24,80899.07,0.0,1.0,0.0,0.0]
[1778124298954,77.24,80901.2,0.0,1.0,0.0,0.0]
[1778124299646,77.24,80903.75,0.0,1.0,0.0,0.0]
[1778124300653,77.24,80907.36,0.0,1.0,0.0,0.0]
[1778124301573,77.24,80907.36,0.0,1.0,0.0,0.0]
[1778124301704,77.24,80907.36,0.0,1.0,0.0,0.0]
[1778124301844,77.24,80907.36,0.0,1.0,0.0,0.0]
[1778124301951,77.24,80907.36,0.0,1.0,0.0,0.0]
[1778124302049,77.24,80909.09,0.0,1.0,0.0,0.0]
[1778124302667,77.24,80910.67,0.0,1.0,0.0,0.0]
[1778124305688,77.24,80912.46,0.0,1.0,0.0,0.0]
[1778124306695,77.24,80914.88,0.0,1.0,0.0,0.0]
[1778124308424,77.24,80915.49,0.0,1.0,0.0,0.0]
[1778124308454,77.24,80915.49,0.0,1.0,0.0,0.0]
[1778124308731,77.24,80915.49,0.0,1.0,0.0,0.0]
[1778124308949,77.24,80915.49,0.0,1.0,0.0,0.0]
[1778124309052,77.24,80915.68,0.0,1.0,0.0,0.0]
[1778124311730,77.24,80914.1,0.0,1.0,0.0,0.0]
[1778124316765,77.24,80913.97,0.0,1.0,0.0,0.0]
[1778124317778,77.24,80916.25,0.0,1.0,0.0,0.0]
[1778124318782,77.24,80922.83,0.0,1.0,0.0,0.0]
[1778124319447,77.24,80922.83,0.0,1.0,0.0,0.0]
[1778124319700,77.24,80922.83,0.0,1.0,0.0,0.0]
[1778124320071,77.24,80922.83,0.0,1.0,0.0,0.0]
[1778124320122,77.24,80925.61,0.0,1.0,0.0,0.0]
[1778124320201,77.24,80925.61,0.0,1.0,0.0,0.0]
[1778124321803,77.24,80924.75,0.0,1.0,0.0,0.0]
[1778124324824,77.24,80927.27,0.0,1.0,0.0,0.0]
[1778124326601,77.24,80927.41,0.0,1.0,0.0,0.0]
[1778124326706,77.24,80927.41,0.0,1.0,0.0,0.0]
[1778124326838,77.24,80929.89,0.0,1.0,0.0,0.0]
[1778124327376,77.24,80929.89,0.0,1.0,0.0,0.0]
[1778124327450,77.24,80929.89,0.0,1.0,0.0,0.0]
[1778124329859,77.24,80930.88,0.0,1.0,0.0,0.0]
[1778124332880,77.24,80931.14,0.0,1.0,0.0,0.0]
[1778124334714,77.24,80931.2,0.0,1.0,0.0,0.0]
[1778124334953,77.24,80931.2,0.0,1.0,0.0,0.0]
[1778124335165,77.24,80931.2,0.0,1.0,0.0,0.0]
[1778124335178,77.24,80931.2,0.0,1.0,0.0,0.0]
[1778124335901,77.24,80929.01,0.0,1.0,0.0,0.0]
[1778124336908,77.24,80931.35,0.0,1.0,0.0,0.0]
[1778124337915,77.24,80930.7,0.0,1.0,0.0,0.0]
[1778124339535,77.24,80930.48,0.0,1.0,0.0,0.0]
[1778124339705,77.24,80930.48,0.0,1.0,0.0,0.0]
[1778124342081,77.24,80930.12,0.0,1.0,0.0,0.0]
[1778124342203,77.24,80930.12,0.0,1.0,0.0,0.0]
[1778124342162,77.24,80928.36,0.0,1.0,0.0,0.0]
[1778124342301,77.24,80928.36,0.0,1.0,0.0,0.0]
[1778124344452,77.24,80928.36,0.0,1.0,0.0,0.0]
[1778124344704,77.24,80928.36,0.0,1.0,0.0,0.0]
[1778124344964,77.24,80925.23,0.0,1.0,0.0,0.0]
[1778124350124,77.24,80925.56,0.0,1.0,0.0,0.0]
[1778124350206,77.24,80925.56,0.0,1.0,0.0,0.0]
[1778124350180,77.24,80927.78,0.0,1.0,0.0,0.0]
[1778124350685,77.24,80927.78,0.0,1.0,0.0,0.0]
[1778124350701,77.24,80927.78,0.0,1.0,0.0,0.0]
[1778124351006,77.24,80927.18,0.0,1.0,0.0,0.0]
[1778124352013,77.24,80930.38,0.0,1.0,0.0,0.0]
[1778124353020,77.24,80931.18,0.0,1.0,0.0,0.0]
[1778124359062,77.24,80931.65,0.0,1.0,0.0,0.0]
[1778124360069,77.24,80934.04,0.0,1.0,0.0,0.0]
[1778124361153,77.24,80934.04,0.0,1.0,0.0,0.0]
[1778124361202,77.24,80934.04,0.0,1.0,0.0,0.0]
[1778124361819,77.24,80934.15,0.0,1.0,0.0,0.0]
[1778124361954,77.24,80934.15,0.0,1.0,0.0,0.0]
[1778124362048,77.24,80934.15,0.0,1.0,0.0,0.0]
[1778124363090,77.24,80933.5,0.0,1.0,0.0,0.0]
[1778124364097,77.24,80934.32,0.0,1.0,0.0,0.0]
[1778124366111,77.24,80933.71,0.0,1.0,0.0,0.0]
[1778124367093,77.24,80933.71,0.0,1.0,0.0,0.0]
[1778124367205,77.24,80933.71,0.0,1.0,0.0,0.0]
[1778124367118,77.24,80932.63,0.0,1.0,0.0,0.0]
[1778124367993,77.24,80932.63,0.0,1.0,0.0,0.0]
[1778124368203,77.24,80932.63,0.0,1.0,0.0,0.0]
[1778124368125,77.24,80931.73,0.0,1.0,0.0,0.0]
[1778124369132,77.24,80929.61,0.0,1.0,0.0,0.0]
[1778124374167,77.24,80930.34,0.0,1.0,0.0,0.0]
[1778124374259,77.24,80930.34,0.0,1.0,0.0,0.0]
[1778124374457,77.24,80930.34,0.0,1.0,0.0,0.0]
[1778124377188,77.24,80933.17,0.0,1.0,0.0,0.0]
[1778124378085,77.24,80933.17,0.0,1.0,0.0,0.0]
[1778124378202,77.24,80933.17,0.0,1.0,0.0,0.0]
[1778124378195,77.24,80937.93,0.0,1.0,0.0,0.0]
[1778124379143,77.24,80937.93,0.0,1.0,0.0,0.0]
[1778124379198,77.24,80937.93,0.0,1.0,0.0,0.0]
[1778124379202,77.24,80941.35,0.0,1.0,0.0,0.0]
[1778124383230,77.24,80940.56,0.0,1.0,0.0,0.0]
[1778124385244,77.24,80943.25,0.0,1.0,0.0,0.0]
[1778124388265,77.24,80945.84,0.0,1.0,0.0,0.0]
[1778124389529,77.24,80945.84,0.0,1.0,0.0,0.0]
[1778124389700,77.24,80945.84,0.0,1.0,0.0,0.0]
[1778124389711,77.24,80950.42,0.0,1.0,0.0,0.0]
[1778124390679,77.24,80950.42,0.0,1.0,0.0,0.0]
[1778124390702,77.24,80950.42,0.0,1.0,0.0,0.0]
[1778124390715,77.24,80953.16,0.0,1.0,0.0,0.0]
[1778124391286,77.24,80955.05,0.0,1.0,0.0,0.0]
[1778124392293,77.24,80958.14,0.0,1.0,0.0,0.0]
[1778124393961,77.24,80958.14,0.0,1.0,0.0,0.0]
[1778124394207,77.24,80958.14,0.0,1.0,0.0,0.0]
[1778124394049,77.24,80960.55,0.0,1.0,0.0,0.0]
[1778124395877,77.24,80960.07,0.0,1.0,0.0,0.0]
[1778124395949,77.24,80960.07,0.0,1.0,0.0,0.0]
[1778124395978,77.24,80960.52,0.0,1.0,0.0,0.0]
[1778124396321,77.24,80963.41,0.0,1.0,0.0,0.0]
[1778124402364,77.24,80962.72,0.0,1.0,0.0,0.0]
[1778124403371,77.24,80963.19,0.0,1.0,0.0,0.0]
[1778124404378,77.24,80962.32,0.0,1.0,0.0,0.0]
[1778124405385,77.24,80960.94,0.0,1.0,0.0,0.0]
[1778124406587,77.24,80960.94,0.0,1.0,0.0,0.0]
[1778124406702,77.24,80960.94,0.0,1.0,0.0,0.0]
[1778124409413,77.24,80962.21,0.0,1.0,0.0,0.0]
[1778124411427,77.24,80961.0,0.0,1.0,0.0,0.0]
[1778124412755,77.24,80961.0,0.0,1.0,0.0,0.0]
[1778124412950,77.24,80961.0,0.0,1.0,0.0,0.0]
[1778124412998,77.24,80960.93,0.0,1.0,0.0,0.0]
[1778124413649,77.24,80960.93,0.0,1.0,0.0,0.0]
[1778124413699,77.24,80960.93,0.0,1.0,0.0,0.0]
[1778124413750,77.24,80959.47,0.0,1.0,0.0,0.0]
[1778124414448,77.24,80958.23,0.0,1.0,0.0,0.0]
[1778124418601,77.24,80958.22,0.0,1.0,0.0,0.0]
[1778124418700,77.24,80958.22,0.0,1.0,0.0,0.0]
[1778124418774,77.24,80958.65,0.0,1.0,0.0,0.0]
[1778124419313,77.24,80958.65,0.0,1.0,0.0,0.0]
[1778124419450,77.24,80958.65,0.0,1.0,0.0,0.0]
[1778124419483,77.24,80959.94,0.0,1.0,0.0,0.0]
[1778124422269,77.24,80959.89,0.0,1.0,0.0,0.0]
[1778124421497,77.24,80957.21,0.0,1.0,0.0,0.0]
[1778124422450,77.24,80957.21,0.0,1.0,0.0,0.0]
[1778124422458,77.24,80957.21,0.0,1.0,0.0,0.0]
[1778124422702,77.24,80957.21,0.0,1.0,0.0,0.0]
[1778124422767,77.24,80952.54,0.0,1.0,0.0,0.0]
[1778124423511,77.24,80950.47,0.0,1.0,0.0,0.0]
[1778124424518,77.24,80946.39,0.0,1.0,0.0,0.0]
[1778124425931,77.24,80946.39,0.0,1.0,0.0,0.0]
[1778124425952,77.24,80946.39,0.0,1.0,0.0,0.0]
[1778124426032,77.24,80945.02,0.0,1.0,0.0,0.0]
[1778124426532,77.24,80941.55,0.0,1.0,0.0,0.0]
[1778124427539,77.24,80942.08,0.0,1.0,0.0,0.0]
[1778124428546,77.24,80942.86,0.0,1.0,0.0,0.0]
[1778124429553,77.24,80943.95,0.0,1.0,0.0,0.0]
[1778124430560,77.24,80944.97,0.0,1.0,0.0,0.0]
[1778124434297,77.24,80944.62,0.0,1.0,0.0,0.0]
[1778124434808,77.24,80944.62,0.0,1.0,0.0,0.0]
[1778124434956,77.24,80944.62,0.0,1.0,0.0,0.0]
[1778124436698,77.24,80944.92,0.0,1.0,0.0,0.0]
[1778124436771,77.24,80944.87,0.0,1.0,0.0,0.0]
[1778124442644,77.24,80945.0,0.0,1.0,0.0,0.0]
[1778124444658,77.24,80946.21,0.0,1.0,0.0,0.0]
[1778124448255,77.24,80946.01,0.0,1.0,0.0,0.0]
[1778124447679,77.24,80947.01,0.0,1.0,0.0,0.0]
[1778124448450,77.24,80947.01,0.0,1.0,0.0,0.0]
[1778124450700,77.24,80950.0,0.0,1.0,0.0,0.0]
[1778124451707,77.24,80950.07,0.0,1.0,0.0,0.0]
[1778124454728,77.24,80948.07,0.0,1.0,0.0,0.0]
[1778124455764,77.24,80948.07,0.0,1.0,0.0,0.0]
[1778124455951,77.24,80948.07,0.0,1.0,0.0,0.0]
[1778124456000,77.24,80950.51,0.0,1.0,0.0,0.0]
[1778124457688,77.24,80950.14,0.0,1.0,0.0,0.0]
[1778124457699,77.24,80950.14,0.0,1.0,0.0,0.0]
[1778124457836,77.24,80950.22,0.0,1.0,0.0,0.0]
[1778124459763,77.24,80953.55,0.0,1.0,0.0,0.0]
[1778124460525,77.24,80953.55,0.0,1.0,0.0,0.0]
[1778124460699,77.24,80953.55,0.0,1.0,0.0,0.0]
[1778124460770,77.24,80954.92,0.0,1.0,0.0,0.0]
[1778124462000,77.24,80954.92,0.0,1.0,0.0,0.0]
[1778124462201,77.24,80954.92,0.0,1.0,0.0,0.0]
[1778124462301,77.24,80955.12,0.0,1.0,0.0,0.0]
[1778124464798,77.24,80956.45,0.0,1.0,0.0,0.0]
[1778124466812,77.24,80957.7,0.0,1.0,0.0,0.0]
[1778124468222,77.24,80957.7,0.0,1.0,0.0,0.0]
[1778124468323,77.24,80959.93,0.0,1.0,0.0,0.0]
[1778124468452,77.24,80959.93,0.0,1.0,0.0,0.0]
[1778124476882,77.24,80959.93,0.0,1.0,0.0,0.0]
[1778124477889,77.24,80962.27,0.0,1.0,0.0,0.0]
[1778124479135,77.24,80962.27,0.0,1.0,0.0,0.0]
[1778124479200,77.24,80962.27,0.0,1.0,0.0,0.0]
[1778124480607,77.24,80962.86,0.0,1.0,0.0,0.0]
[1778124480699,77.24,80962.86,0.0,1.0,0.0,0.0]
[1778124480910,77.24,80962.51,0.0,1.0,0.0,0.0]
[1778124484938,77.24,80963.65,0.0,1.0,0.0,0.0]
[1778124485719,77.24,80963.65,0.0,1.0,0.0,0.0]
[1778124485951,77.24,80963.65,0.0,1.0,0.0,0.0]
[1778124486051,77.24,80967.88,0.0,1.0,0.0,0.0]
[1778124486952,77.24,80965.89,0.0,1.0,0.0,0.0]
[1778124490312,77.24,80966.49,0.0,1.0,0.0,0.0]
[1778124490454,77.24,80967.23,0.0,1.0,0.0,0.0]
[1778124490980,77.24,80966.21,0.0,1.0,0.0,0.0]
[1778124491420,77.24,80966.21,0.0,1.0,0.0,0.0]
[1778124491454,77.24,80966.21,0.0,1.0,0.0,0.0]
[1778124491987,77.24,80966.16,0.0,1.0,0.0,0.0]
[1778124497026,77.24,80965.51,0.0,1.0,0.0,0.0]
[1778124502061,77.24,80965.69,0.0,1.0,0.0,0.0]
[1778124507210,77.24,80965.53,0.0,1.0,0.0,0.0]
[1778124507448,77.24,80965.14,0.0,1.0,0.0,0.0]
[1778124512131,77.24,80965.01,0.0,1.0,0.0,0.0]
[1778124512464,77.24,80965.01,0.0,1.0,0.0,0.0]
[1778124512706,77.24,80965.01,0.0,1.0,0.0,0.0]
[1778124513138,77.24,80962.2,0.0,1.0,0.0,0.0]
[1778124514213,77.24,80962.2,0.0,1.0,0.0,0.0]
[1778124514304,77.24,80964.09,0.0,1.0,0.0,0.0]
[1778124514449,77.24,80964.09,0.0,1.0,0.0,0.0]
[1778124518223,77.24,80963.4,0.0,1.0,0.0,0.0]
[1778124518450,77.24,80962.85,0.0,1.0,0.0,0.0]
[1778124525222,77.24,80962.23,0.0,1.0,0.0,0.0]
[1778124527236,77.24,80963.6,0.0,1.0,0.0,0.0]
[1778124527878,77.24,80963.6,0.0,1.0,0.0,0.0]
[1778124527953,77.24,80963.6,0.0,1.0,0.0,0.0]
[1778124528243,77.24,80963.24,0.0,1.0,0.0,0.0]
[1778124532700,77.24,80963.24,0.0,1.0,0.0,0.0]
[1778124539094,77.24,80963.19,0.0,1.0,0.0,0.0]
[1778124539201,77.24,80963.19,0.0,1.0,0.0,0.0]
[1778124539320,77.24,80962.55,0.0,1.0,0.0,0.0]
[1778124542245,77.24,80963.2,0.0,1.0,0.0,0.0]
[1778124542341,77.24,80962.13,0.0,1.0,0.0,0.0]
[1778124542449,77.24,80962.13,0.0,1.0,0.0,0.0]
[1778124546222,77.24,80963.19,0.0,1.0,0.0,0.0]
[1778124547197,77.24,80963.29,0.0,1.0,0.0,0.0]
[1778124547376,77.24,80964.53,0.0,1.0,0.0,0.0]
[1778124547451,77.24,80964.53,0.0,1.0,0.0,0.0]
[1778124553418,77.24,80964.02,0.0,1.0,0.0,0.0]
[1778124558453,77.24,80964.35,0.0,1.0,0.0,0.0]
[1778124563488,77.24,80964.95,0.0,1.0,0.0,0.0]
[1778124572551,77.24,80964.72,0.0,1.0,0.0,0.0]
[1778124577586,77.24,80964.49,0.0,1.0,0.0,0.0]
[1778124585642,77.24,80966.8,0.0,1.0,0.0,0.0]
[1778124588663,77.24,80964.49,0.0,1.0,0.0,0.0]
[1778124590677,77.24,80965.61,0.0,1.0,0.0,0.0]
[1778124591685,77.24,80968.25,0.0,1.0,0.0,0.0]
[1778124593698,77.24,80969.65,0.0,1.0,0.0,0.0]
[1778124597726,77.24,80971.29,0.0,1.0,0.0,0.0]
[1778124599976,77.24,80971.21,0.0,1.0,0.0,0.0]
[1778124600198,77.24,80971.21,0.0,1.0,0.0,0.0]
[1778124601754,77.24,80967.55,0.0,1.0,0.0,0.0]
[1778124605172,77.24,80967.54,0.0,1.0,0.0,0.0]
[1778124605200,77.24,80967.54,0.0,1.0,0.0,0.0]
[1778124605300,77.24,80967.54,0.0,1.0,0.0,0.0]
[1778124605782,77.24,80965.24,0.0,1.0,0.0,0.0]
[1778124606789,77.24,80960.39,0.0,1.0,0.0,0.0]
[1778124607796,77.24,80957.48,0.0,1.0,0.0,0.0]
[1778124609026,77.24,80954.12,0.0,1.0,0.0,0.0]
[1778124609810,77.24,80950.6,0.0,1.0,0.0,0.0]
[1778124610705,77.24,80950.6,0.0,1.0,0.0,0.0]
[1778124610817,77.24,80945.02,0.0,1.0,0.0,0.0]
[1778124611824,77.24,80943.18,0.0,1.0,0.0,0.0]
[1778124612781,77.24,80943.18,0.0,1.0,0.0,0.0]
[1778124612952,77.24,80943.18,0.0,1.0,0.0,0.0]
[1778124613021,77.24,80943.49,0.0,1.0,0.0,0.0]
[1778124618873,77.24,80943.96,0.0,1.0,0.0,0.0]
[1778124625923,77.24,80942.17,0.0,1.0,0.0,0.0]
[1778124630487,77.24,80942.25,0.0,1.0,0.0,0.0]
[1778124630699,77.24,80942.76,0.0,1.0,0.0,0.0]
[1778124631965,77.24,80942.24,0.0,1.0,0.0,0.0]
[1778124636502,77.24,80940.79,0.0,1.0,0.0,0.0]
[1778124642035,77.24,80940.71,0.0,1.0,0.0,0.0]
[1778124644228,77.24,80941.36,0.0,1.0,0.0,0.0]
[1778124644450,77.24,80941.36,0.0,1.0,0.0,0.0]
[1778124644514,77.24,80940.92,0.0,1.0,0.0,0.0]
[1778124644633,77.24,80940.92,0.0,1.0,0.0,0.0]
[1778124644703,77.24,80940.92,0.0,1.0,0.0,0.0]
[1778124650091,77.24,80941.36,0.0,1.0,0.0,0.0]
[1778124655126,77.24,80941.56,0.0,1.0,0.0,0.0]
[1778124658147,77.24,80939.31,0.0,1.0,0.0,0.0]
[1778124659470,77.24,80939.31,0.0,1.0,0.0,0.0]
[1778124659703,77.24,80939.14,0.0,1.0,0.0,0.0]
[1778124659738,77.24,80939.14,0.0,1.0,0.0,0.0]
[1778124659950,77.24,80939.14,0.0,1.0,0.0,0.0]
[1778124660161,77.24,80939.3,0.0,1.0,0.0,0.0]
[1778124665196,77.24,80939.79,0.0,1.0,0.0,0.0]
[1778124667161,77.24,80940.1,0.0,1.0,0.0,0.0]
[1778124667202,77.24,80940.1,0.0,1.0,0.0,0.0]
[1778124667262,77.24,80940.1,0.0,1.0,0.0,0.0]
[1778124667893,77.24,80940.1,0.0,1.0,0.0,0.0]
[1778124667949,77.24,80940.1,0.0,1.0,0.0,0.0]
[1778124673252,77.24,80939.89,0.0,1.0,0.0,0.0]
[1778124678287,77.24,80939.0,0.0,1.0,0.0,0.0]
[1778124679160,77.24,80939.0,0.0,1.0,0.0,0.0]
[1778124679204,77.24,80939.0,0.0,1.0,0.0,0.0]
[1778124679514,77.24,80939.0,0.0,1.0,0.0,0.0]
[1778124679294,77.24,80939.04,0.0,1.0,0.0,0.0]
[1778124679699,77.24,80939.04,0.0,1.0,0.0,0.0]
[1778124685336,77.24,80943.46,0.0,1.0,0.0,0.0]
[1778124686343,77.24,80944.68,0.0,1.0,0.0,0.0]
[1778124686982,77.24,80944.68,0.0,1.0,0.0,0.0]
[1778124687209,77.24,80944.68,0.0,1.0,0.0,0.0]
[1778124687340,77.24,80944.68,0.0,1.0,0.0,0.0]
[1778124687451,77.24,80944.68,0.0,1.0,0.0,0.0]
[1778124687549,77.24,80944.53,0.0,1.0,0.0,0.0]
[1778124690371,77.24,80946.9,0.0,1.0,0.0,0.0]
[1778124696413,77.24,80946.97,0.0,1.0,0.0,0.0]
[1778124698329,77.24,80946.97,0.0,1.0,0.0,0.0]
[1778124698454,77.24,80946.97,0.0,1.0,0.0,0.0]
[1778124698495,77.24,80947.09,0.0,1.0,0.0,0.0]
[1778124698594,77.24,80947.09,0.0,1.0,0.0,0.0]
[1778124698704,77.24,80947.09,0.0,1.0,0.0,0.0]
[1778124704470,77.24,80945.23,0.0,1.0,0.0,0.0]
[1778124706484,77.24,80944.27,0.0,1.0,0.0,0.0]
[1778124714540,77.24,80948.96,0.0,1.0,0.0,0.0]
[1778124716554,77.24,80950.34,0.0,1.0,0.0,0.0]
[1778124716670,77.24,80950.34,0.0,1.0,0.0,0.0]
[1778124716702,77.24,80950.34,0.0,1.0,0.0,0.0]
[1778124717561,77.24,80950.9,0.0,1.0,0.0,0.0]
[1778124717686,77.24,80950.9,0.0,1.0,0.0,0.0]
[1778124717700,77.24,80950.9,0.0,1.0,0.0,0.0]
[1778124721480,77.24,80951.58,0.0,1.0,0.0,0.0]
[1778124721568,77.24,80951.58,0.0,1.0,0.0,0.0]
[1778124721703,77.24,80951.58,0.0,1.0,0.0,0.0]
[1778124721902,77.24,80951.58,0.0,1.0,0.0,0.0]
[1778124721950,77.24,80951.58,0.0,1.0,0.0,0.0]
[1778124727631,77.24,80951.83,0.0,1.0,0.0,0.0]
[1778124732101,77.24,80951.43,0.0,1.0,0.0,0.0]
[1778124732200,77.24,80951.43,0.0,1.0,0.0,0.0]
[1778124732301,77.24,80950.25,0.0,1.0,0.0,0.0]
[1778124732716,77.24,80950.25,0.0,1.0,0.0,0.0]
[1778124732951,77.24,80950.25,0.0,1.0,0.0,0.0]
[1778124733018,77.24,80949.09,0.0,1.0,0.0,0.0]
[1778124735687,77.24,80947.98,0.0,1.0,0.0,0.0]
[1778124740722,77.24,80946.89,0.0,1.0,0.0,0.0]
[1778124742736,77.24,80948.84,0.0,1.0,0.0,0.0]
[1778124744378,77.24,80948.84,0.0,1.0,0.0,0.0]
[1778124744449,77.24,80948.84,0.0,1.0,0.0,0.0]
[1778124744479,77.24,80949.49,0.0,1.0,0.0,0.0]
[1778124744832,77.24,80949.49,0.0,1.0,0.0,0.0]
[1778124744953,77.24,80949.49,0.0,1.0,0.0,0.0]
[1778124746764,77.24,80947.7,0.0,1.0,0.0,0.0]
[1778124748778,77.24,80945.91,0.0,1.0,0.0,0.0]
[1778124749806,77.24,80945.91,0.0,1.0,0.0,0.0]
[1778124749953,77.24,80945.91,0.0,1.0,0.0,0.0]
[1778124750036,77.24,80944.87,0.0,1.0,0.0,0.0]
[1778124751799,77.24,80944.72,0.0,1.0,0.0,0.0]
[1778124755827,77.24,80943.37,0.0,1.0,0.0,0.0]
[1778124757265,77.24,80943.37,0.0,1.0,0.0,0.0]
[1778124757449,77.24,80943.37,0.0,1.0,0.0,0.0]
[1778124757498,77.24,80941.8,0.0,1.0,0.0,0.0]
[1778124757789,77.24,80941.8,0.0,1.0,0.0,0.0]
[1778124757953,77.24,80941.8,0.0,1.0,0.0,0.0]
[1778124763883,77.24,80943.11,0.0,1.0,0.0,0.0]
[1778124764890,77.24,80950.07,0.0,1.0,0.0,0.0]
[1778124766047,77.24,80950.07,0.0,1.0,0.0,0.0]
[1778124766201,77.24,80950.07,0.0,1.0,0.0,0.0]
[1778124766256,77.24,80951.37,0.0,1.0,0.0,0.0]
[1778124766724,77.24,80951.37,0.0,1.0,0.0,0.0]
[1778124766775,77.24,80951.37,0.0,1.0,0.0,0.0]
[1778124766907,77.24,80952.3,0.0,1.0,0.0,0.0]
[1778124767913,77.24,80957.53,0.0,1.0,0.0,0.0]
[1778124768920,77.24,80958.83,0.0,1.0,0.0,0.0]
[1778124769927,77.24,80963.67,0.0,1.0,0.0,0.0]
[1778124770697,77.24,80963.67,0.0,1.0,0.0,0.0]
[1778124770951,77.24,80963.67,0.0,1.0,0.0,0.0]
[1778124771435,77.24,80963.67,0.0,1.0,0.0,0.0]
[1778124771453,77.24,80963.67,0.0,1.0,0.0,0.0]
[1778124771520,77.24,80966.62,0.0,1.0,0.0,0.0]
[1778124771941,77.24,80967.82,0.0,1.0,0.0,0.0]
[1778124775969,77.24,80968.64,0.0,1.0,0.0,0.0]
[1778124777983,77.24,80969.79,0.0,1.0,0.0,0.0]
[1778124779475,77.24,80970.76,0.0,1.0,0.0,0.0]
[1778124780156,77.24,80970.76,0.0,1.0,0.0,0.0]
[1778124780208,77.24,80970.76,0.0,1.0,0.0,0.0]
[1778124780216,77.24,80970.78,0.0,1.0,0.0,0.0]
[1778124780670,77.24,80970.78,0.0,1.0,0.0,0.0]
[1778124780702,77.24,80970.78,0.0,1.0,0.0,0.0]
[1778124781004,77.24,80972.55,0.0,1.0,0.0,0.0]
[1778124783019,77.24,80974.32,0.0,1.0,0.0,0.0]
[1778124784025,77.24,80976.66,0.0,1.0,0.0,0.0]
[1778124785257,77.24,80976.66,0.0,1.0,0.0,0.0]
[1778124785450,77.24,80976.66,0.0,1.0,0.0,0.0]
[1778124785466,77.24,80978.09,0.0,1.0,0.0,0.0]
[1778124786039,77.24,80979.05,0.0,1.0,0.0,0.0]
[1778124787046,77.24,80982.34,0.0,1.0,0.0,0.0]
[1778124788053,77.24,80986.05,0.0,1.0,0.0,0.0]
[1778124789060,77.24,80987.21,0.0,1.0,0.0,0.0]
[1778124790730,77.24,80987.0,0.0,1.0,0.0,0.0]
[1778124790948,77.24,80987.0,0.0,1.0,0.0,0.0]
[1778124791074,77.24,80987.37,0.0,1.0,0.0,0.0]
[1778124791762,77.24,80987.37,0.0,1.0,0.0,0.0]
[1778124791951,77.24,80987.37,0.0,1.0,0.0,0.0]
[1778124794095,77.24,80990.44,0.0,1.0,0.0,0.0]
[1778124795102,77.24,80985.22,0.0,1.0,0.0,0.0]
[1778124796109,77.24,80982.69,0.0,1.0,0.0,0.0]
[1778124797116,77.24,80981.48,0.0,1.0,0.0,0.0]
[1778124797716,77.24,80981.48,0.0,1.0,0.0,0.0]
[1778124797953,77.24,80981.48,0.0,1.0,0.0,0.0]
[1778124798123,77.24,80981.5,0.0,1.0,0.0,0.0]
[1778124798742,77.24,80981.5,0.0,1.0,0.0,0.0]
[1778124798958,77.24,80981.5,0.0,1.0,0.0,0.0]
[1778124804165,77.24,80981.93,0.0,1.0,0.0,0.0]
[1778124807187,77.24,80983.15,0.0,1.0,0.0,0.0]
[1778124809201,77.24,80982.08,0.0,1.0,0.0,0.0]
[1778124810429,77.24,80982.08,0.0,1.0,0.0,0.0]
[1778124810449,77.24,80982.08,0.0,1.0,0.0,0.0]
[1778124810494,77.24,80982.08,0.0,1.0,0.0,0.0]
[1778124811361,77.24,80982.08,0.0,1.0,0.0,0.0]
[1778124811451,77.24,80982.08,0.0,1.0,0.0,0.0]
[1778124811462,77.24,80982.81,0.0,1.0,0.0,0.0]
[1778124812222,77.24,80981.13,0.0,1.0,0.0,0.0]
[1778124813229,77.24,80977.55,0.0,1.0,0.0,0.0]
[1778124818264,77.24,80977.63,0.0,1.0,0.0,0.0]
[1778124822292,77.24,80976.7,0.0,1.0,0.0,0.0]
[1778124824306,77.24,80975.04,0.0,1.0,0.0,0.0]
[1778124824884,77.24,80975.04,0.0,1.0,0.0,0.0]
[1778124824949,77.24,80975.04,0.0,1.0,0.0,0.0]
[1778124825313,77.24,80973.25,0.0,1.0,0.0,0.0]
[1778124826195,77.24,80973.25,0.0,1.0,0.0,0.0]
[1778124826451,77.24,80973.25,0.0,1.0,0.0,0.0]
[1778124826551,77.24,80970.6,0.0,1.0,0.0,0.0]
[1778124827327,77.24,80969.61,0.0,1.0,0.0,0.0]
[1778124833369,77.24,80969.53,0.0,1.0,0.0,0.0]
[1778124839411,77.24,80968.47,0.0,1.0,0.0,0.0]
[1778124845453,77.24,80957.61,0.0,1.0,0.0,0.0]
[1778124846460,77.24,80944.43,0.0,1.0,0.0,0.0]
[1778124847467,77.24,80939.45,0.0,1.0,0.0,0.0]
[1778124848474,77.24,80935.55,0.0,1.0,0.0,0.0]
[1778124849481,77.24,80932.92,0.0,1.0,0.0,0.0]
[1778124851590,77.24,80932.48,0.0,1.0,0.0,0.0]
[1778124851700,77.24,80932.48,0.0,1.0,0.0,0.0]
[1778124851691,77.24,80932.74,0.0,1.0,0.0,0.0]
[1778124852484,77.24,80932.74,0.0,1.0,0.0,0.0]
[1778124852707,77.24,80932.74,0.0,1.0,0.0,0.0]
[1778124852502,77.24,80932.86,0.0,1.0,0.0,0.0]
[1778124855523,77.24,80933.59,0.0,1.0,0.0,0.0]
[1778124856530,77.24,80934.41,0.0,1.0,0.0,0.0]
[1778124859551,77.24,80933.34,0.0,1.0,0.0,0.0]
[1778124860614,77.24,80933.34,0.0,1.0,0.0,0.0]
[1778124860698,77.24,80933.34,0.0,1.0,0.0,0.0]
[1778124860715,77.24,80925.92,0.0,1.0,0.0,0.0]
[1778124861565,77.24,80923.29,0.0,1.0,0.0,0.0]
[1778124861870,77.24,80923.29,0.0,1.0,0.0,0.0]
[1778124861951,77.24,80923.29,0.0,1.0,0.0,0.0]
[1778124862572,77.24,80921.15,0.0,1.0,0.0,0.0]
[1778124863579,77.24,80922.32,0.0,1.0,0.0,0.0]
[1778124866100,77.24,80922.02,0.0,1.0,0.0,0.0]
[1778124866202,77.24,80922.02,0.0,1.0,0.0,0.0]
[1778124871635,77.24,80922.53,0.0,1.0,0.0,0.0]
[1778124872642,77.24,80920.96,0.0,1.0,0.0,0.0]
[1778124873649,77.24,80917.7,0.0,1.0,0.0,0.0]
[1778124874656,77.24,80912.93,0.0,1.0,0.0,0.0]
[1778124875166,77.24,80912.93,0.0,1.0,0.0,0.0]
[1778124875199,77.24,80912.93,0.0,1.0,0.0,0.0]
[1778124875663,77.24,80908.05,0.0,1.0,0.0,0.0]
[1778124876670,77.24,80908.68,0.0,1.0,0.0,0.0]
[1778124877129,77.24,80908.68,0.0,1.0,0.0,0.0]
[1778124877200,77.24,80908.68,0.0,1.0,0.0,0.0]
[1778124877677,77.24,80907.89,0.0,1.0,0.0,0.0]
[1778124879691,77.24,80909.11,0.0,1.0,0.0,0.0]
[1778124882713,77.24,80910.67,0.0,1.0,0.0,0.0]
[1778124883719,77.24,80918.04,0.0,1.0,0.0,0.0]
[1778124884438,77.24,80918.04,0.0,1.0,0.0,0.0]
[1778124884450,77.24,80918.04,0.0,1.0,0.0,0.0]
[1778124884726,77.24,80919.82,0.0,1.0,0.0,0.0]
[1778124885374,77.24,80919.82,0.0,1.0,0.0,0.0]
[1778124885452,77.24,80919.82,0.0,1.0,0.0,0.0]
[1778124886740,77.24,80920.86,0.0,1.0,0.0,0.0]
[1778124887747,77.24,80921.93,0.0,1.0,0.0,0.0]
[1778124888754,77.24,80919.98,0.0,1.0,0.0,0.0]
[1778124889204,77.24,80919.98,0.0,1.0,0.0,0.0]
[1778124889450,77.24,80919.98,0.0,1.0,0.0,0.0]
[1778124892315,77.24,80920.34,0.0,1.0,0.0,0.0]
[1778124892449,77.24,80920.34,0.0,1.0,0.0,0.0]
[1778124892549,77.24,80920.57,0.0,1.0,0.0,0.0]
[1778124892782,77.24,80921.49,0.0,1.0,0.0,0.0]
[1778124895199,77.24,80921.8,0.0,1.0,0.0,0.0]
[1778124895456,77.24,80921.8,0.0,1.0,0.0,0.0]
[1778124896810,77.24,80921.17,0.0,1.0,0.0,0.0]
[1778124897817,77.24,80922.2,0.0,1.0,0.0,0.0]
[1778124902655,77.24,80922.47,0.0,1.0,0.0,0.0]
[1778124902700,77.24,80922.47,0.0,1.0,0.0,0.0]
[1778124902726,77.24,80921.93,0.0,1.0,0.0,0.0]
[1778124903542,77.24,80921.93,0.0,1.0,0.0,0.0]
[1778124903704,77.24,80921.93,0.0,1.0,0.0,0.0]
[1778124905873,77.24,80922.5,0.0,1.0,0.0,0.0]
[1778124909635,77.24,80922.6,0.0,1.0,0.0,0.0]
[1778124909698,77.24,80922.6,0.0,1.0,0.0,0.0]
[1778124909736,77.24,80922.74,0.0,1.0,0.0,0.0]
[1778124910380,77.24,80922.74,0.0,1.0,0.0,0.0]
[1778124910452,77.24,80922.74,0.0,1.0,0.0,0.0]
[1778124910548,77.24,80921.39,0.0,1.0,0.0,0.0]
[1778124913930,77.24,80921.84,0.0,1.0,0.0,0.0]
[1778124915916,77.24,80921.84,0.0,1.0,0.0,0.0]
[1778124915948,77.24,80921.84,0.0,1.0,0.0,0.0]
[1778124915961,77.24,80927.55,0.0,1.0,0.0,0.0]
[1778124917066,77.24,80927.55,0.0,1.0,0.0,0.0]
[1778124917199,77.24,80927.55,0.0,1.0,0.0,0.0]
[1778124917236,77.24,80928.91,0.0,1.0,0.0,0.0]
[1778124918965,77.24,80930.39,0.0,1.0,0.0,0.0]
[1778124920230,77.24,80930.39,0.0,1.0,0.0,0.0]
[1778124920453,77.24,80930.39,0.0,1.0,0.0,0.0]
[1778124920481,77.24,80936.84,0.0,1.0,0.0,0.0]
[1778124922405,77.24,80937.39,0.0,1.0,0.0,0.0]
[1778124927021,77.24,80938.61,0.0,1.0,0.0,0.0]
[1778124928617,77.24,80938.61,0.0,1.0,0.0,0.0]
[1778124928699,77.24,80938.61,0.0,1.0,0.0,0.0]
[1778124928718,77.24,80939.23,0.0,1.0,0.0,0.0]
[1778124929035,77.24,80940.02,0.0,1.0,0.0,0.0]
[1778124929820,77.24,80940.02,0.0,1.0,0.0,0.0]
[1778124929950,77.24,80940.02,0.0,1.0,0.0,0.0]
[1778124931049,77.24,80939.29,0.0,1.0,0.0,0.0]
[1778124934831,77.24,80939.38,0.0,1.0,0.0,0.0]
[1778124935077,77.24,80940.17,0.0,1.0,0.0,0.0]
[1778124936543,77.24,80940.17,0.0,1.0,0.0,0.0]
[1778124936706,77.24,80940.17,0.0,1.0,0.0,0.0]
[1778124936715,77.24,80943.01,0.0,1.0,0.0,0.0]
[1778124937091,77.24,80944.14,0.0,1.0,0.0,0.0]
[1778124938098,77.24,80946.78,0.0,1.0,0.0,0.0]
[1778124939105,77.24,80947.72,0.0,1.0,0.0,0.0]
[1778124946154,77.24,80947.49,0.0,1.0,0.0,0.0]
[1778124947161,77.24,80947.13,0.0,1.0,0.0,0.0]
[1778124948169,77.24,80943.25,0.0,1.0,0.0,0.0]
[1778124949448,77.24,80943.25,0.0,1.0,0.0,0.0]
[1778124949700,77.24,80943.25,0.0,1.0,0.0,0.0]
[1778124953204,77.24,80943.79,0.0,1.0,0.0,0.0]
[1778124954211,77.24,80942.99,0.0,1.0,0.0,0.0]
[1778124955679,77.24,80942.99,0.0,1.0,0.0,0.0]
[1778124955701,77.24,80942.99,0.0,1.0,0.0,0.0]
[1778124957232,77.24,80944.5,0.0,1.0,0.0,0.0]
[1778124962267,77.24,80944.56,0.0,1.0,0.0,0.0]
[1778124964282,77.24,80946.39,0.0,1.0,0.0,0.0]
[1778124965290,77.24,80947.08,0.0,1.0,0.0,0.0]
[1778124966204,77.24,80947.08,0.0,1.0,0.0,0.0]
[1778124966449,77.24,80947.08,0.0,1.0,0.0,0.0]
[1778124966461,77.24,80952.18,0.0,1.0,0.0,0.0]
[1778124970327,77.24,80951.78,0.0,1.0,0.0,0.0]
[1778124971028,77.24,80951.78,0.0,1.0,0.0,0.0]
[1778124971203,77.24,80951.78,0.0,1.0,0.0,0.0]
[1778124971334,77.24,80952.9,0.0,1.0,0.0,0.0]
[1778124976369,77.24,80952.58,0.0,1.0,0.0,0.0]
[1778124979390,77.24,80951.71,0.0,1.0,0.0,0.0]
[1778124980141,77.24,80951.71,0.0,1.0,0.0,0.0]
[1778124980207,77.24,80951.71,0.0,1.0,0.0,0.0]
[1778124980397,77.24,80952.35,0.0,1.0,0.0,0.0]
[1778124981404,77.24,80951.15,0.0,1.0,0.0,0.0]
[1778124982411,77.24,80952.14,0.0,1.0,0.0,0.0]
[1778124983418,77.24,80951.05,0.0,1.0,0.0,0.0]
[1778124983951,77.24,80951.05,0.0,1.0,0.0,0.0]
[1778124984425,77.24,80947.41,0.0,1.0,0.0,0.0]
[1778124985432,77.24,80945.62,0.0,1.0,0.0,0.0]
[1778124992481,77.24,80942.97,0.0,1.0,0.0,0.0]
[1778124993488,77.24,80935.89,0.0,1.0,0.0,0.0]
[1778124994495,77.24,80926.71,0.0,1.0,0.0,0.0]
[1778124995063,77.24,80926.71,0.0,1.0,0.0,0.0]
[1778124995200,77.24,80926.71,0.0,1.0,0.0,0.0]
[1778124995524,77.24,80926.71,0.0,1.0,0.0,0.0]
[1778124995702,77.24,80926.71,0.0,1.0,0.0,0.0]
[1778124995800,77.24,80926.09,0.0,1.0,0.0,0.0]
[1778124996509,77.24,80925.21,0.0,1.0,0.0,0.0]
[1778124997516,77.24,80927.5,0.0,1.0,0.0,0.0]
[1778124998523,77.24,80933.21,0.0,1.0,0.0,0.0]
[1778124999848,77.24,80933.21,0.0,1.0,0.0,0.0]
[1778124999530,77.24,80936.31,0.0,1.0,0.0,0.0]
[1778124999949,77.24,80936.31,0.0,1.0,0.0,0.0]
[1778125000699,77.24,80936.31,0.0,1.0,0.0,0.0]
[1778125000792,77.24,80935.44,0.0,1.0,0.0,0.0]
[1778125003891,77.24,80936.72,0.0,1.0,0.0,0.0]
[1778125003949,77.24,80936.72,0.0,1.0,0.0,0.0]
[1778125004567,77.24,80935.71,0.0,1.0,0.0,0.0]
[1778125005574,77.24,80936.21,0.0,1.0,0.0,0.0]
[1778125008595,77.24,80937.45,0.0,1.0,0.0,0.0]
[1778125009602,77.24,80939.62,0.0,1.0,0.0,0.0]
[1778125010570,77.24,80939.62,0.0,1.0,0.0,0.0]
[1778125010698,77.24,80939.62,0.0,1.0,0.0,0.0]
[1778125011616,77.24,80940.49,0.0,1.0,0.0,0.0]
[1778125012698,77.24,80940.49,0.0,1.0,0.0,0.0]
[1778125012798,77.24,80940.56,0.0,1.0,0.0,0.0]
[1778125014746,77.24,80940.61,0.0,1.0,0.0,0.0]
[1778125014950,77.24,80945.87,0.0,1.0,0.0,0.0]
[1778125018330,77.24,80955.14,0.0,1.0,0.0,0.0]
[1778125018452,77.24,80955.14,0.0,1.0,0.0,0.0]
[1778125021518,77.24,80954.8,0.0,1.0,0.0,0.0]
[1778125021701,77.24,80954.8,0.0,1.0,0.0,0.0]
[1778125027049,77.24,80953.97,0.0,1.0,0.0,0.0]
[1778125027200,77.24,80953.97,0.0,1.0,0.0,0.0]
[1778125029314,77.24,80955.02,0.0,1.0,0.0,0.0]
[1778125029448,77.24,80955.02,0.0,1.0,0.0,0.0]
[1778125029742,77.24,80955.01,0.0,1.0,0.0,0.0]
[1778125033770,77.24,80956.61,0.0,1.0,0.0,0.0]
[1778125038805,77.24,80956.54,0.0,1.0,0.0,0.0]
[1778125039812,77.24,80957.91,0.0,1.0,0.0,0.0]
[1778125040484,77.24,80957.91,0.0,1.0,0.0,0.0]
[1778125040700,77.24,80957.91,0.0,1.0,0.0,0.0]
[1778125045854,77.24,80957.3,0.0,1.0,0.0,0.0]
[1778125046272,77.24,80957.3,0.0,1.0,0.0,0.0]
[1778125046453,77.24,80957.3,0.0,1.0,0.0,0.0]
[1778125046861,77.24,80957.22,0.0,1.0,0.0,0.0]
[1778125048816,77.24,80957.15,0.0,1.0,0.0,0.0]
[1778125048949,77.24,80957.15,0.0,1.0,0.0,0.0]
[1778125051896,77.24,80957.56,0.0,1.0,0.0,0.0]
[1778125055924,77.24,80959.4,0.0,1.0,0.0,0.0]
[1778125056030,77.24,80959.4,0.0,1.0,0.0,0.0]
[1778125056201,77.24,80959.4,0.0,1.0,0.0,0.0]
[1778125057478,77.24,80959.29,0.0,1.0,0.0,0.0]
[1778125057699,77.24,80959.29,0.0,1.0,0.0,0.0]
[1778125057938,77.24,80959.36,0.0,1.0,0.0,0.0]
[1778125060414,77.24,80959.7,0.0,1.0,0.0,0.0]
[1778125060455,77.24,80959.7,0.0,1.0,0.0,0.0]
[1778125060594,77.24,80961.76,0.0,1.0,0.0,0.0]
[1778125060959,77.24,80963.54,0.0,1.0,0.0,0.0]
[1778125061966,77.24,80966.0,0.0,1.0,0.0,0.0]
[1778125063628,77.24,80966.0,0.0,1.0,0.0,0.0]
[1778125063701,77.24,80966.0,0.0,1.0,0.0,0.0]
[1778125063800,77.24,80969.79,0.0,1.0,0.0,0.0]
[1778125063980,77.24,80970.87,0.0,1.0,0.0,0.0]
[1778125065257,77.24,80972.3,0.0,1.0,0.0,0.0]
[1778125068009,77.24,80974.5,0.0,1.0,0.0,0.0]
[1778125069251,77.24,80974.5,0.0,1.0,0.0,0.0]
[1778125069449,77.24,80974.5,0.0,1.0,0.0,0.0]
[1778125075354,77.24,80974.92,0.0,1.0,0.0,0.0]
[1778125075448,77.24,80974.92,0.0,1.0,0.0,0.0]
[1778125076997,77.24,80974.83,0.0,1.0,0.0,0.0]
[1778125077236,77.24,80974.83,0.0,1.0,0.0,0.0]
[1778125077275,77.24,80974.83,0.0,1.0,0.0,0.0]
[1778125081586,77.24,80974.94,0.0,1.0,0.0,0.0]
[1778125081697,77.24,80974.94,0.0,1.0,0.0,0.0]
[1778125082106,77.24,80981.68,0.0,1.0,0.0,0.0]
[1778125083113,77.24,80982.73,0.0,1.0,0.0,0.0]
[1778125086510,77.24,80982.64,0.0,1.0,0.0,0.0]
[1778125087144,77.24,80984.64,0.0,1.0,0.0,0.0]
[1778125089718,77.24,80984.99,0.0,1.0,0.0,0.0]
[1778125089951,77.24,80984.99,0.0,1.0,0.0,0.0]
[1778125089806,77.24,80985.65,0.0,1.0,0.0,0.0]
[1778125095200,77.24,80984.81,0.0,1.0,0.0,0.0]
[1778125098221,77.24,80985.87,0.0,1.0,0.0,0.0]
[1778125104267,77.24,80985.86,0.0,1.0,0.0,0.0]
[1778125110309,77.24,80985.57,0.0,1.0,0.0,0.0]
[1778125112323,77.24,80985.0,0.0,1.0,0.0,0.0]
[1778125113330,77.24,80981.07,0.0,1.0,0.0,0.0]
[1778125118366,77.24,80981.28,0.0,1.0,0.0,0.0]
[1778125123401,77.24,80981.35,0.0,1.0,0.0,0.0]
[1778125124408,77.24,80980.43,0.0,1.0,0.0,0.0]
[1778125125415,77.24,80981.56,0.0,1.0,0.0,0.0]
[1778125130451,77.24,80980.53,0.0,1.0,0.0,0.0]
[1778125134479,77.24,80981.44,0.0,1.0,0.0,0.0]
[1778125136493,77.24,80980.42,0.0,1.0,0.0,0.0]
[1778125137500,77.24,80981.43,0.0,1.0,0.0,0.0]
[1778125143542,77.24,80981.82,0.0,1.0,0.0,0.0]
[1778125147571,77.24,80982.69,0.0,1.0,0.0,0.0]
[1778125149585,77.24,80983.81,0.0,1.0,0.0,0.0]
[1778125150592,77.24,80986.6,0.0,1.0,0.0,0.0]
[1778125157644,77.24,80985.86,0.0,1.0,0.0,0.0]
[1778125158648,77.24,80972.05,0.0,1.0,0.0,0.0]
[1778125159655,77.24,80972.91,0.0,1.0,0.0,0.0]
[1778125164693,77.24,80972.78,0.0,1.0,0.0,0.0]
[1778125165700,77.24,80971.35,0.0,1.0,0.0,0.0]
[1778125166707,77.24,80972.79,0.0,1.0,0.0,0.0]
[1778125171742,77.24,80972.99,0.0,1.0,0.0,0.0]
[1778125175770,77.24,80974.64,0.0,1.0,0.0,0.0]
[1778125176802,77.24,80978.13,0.0,1.0,0.0,0.0]
[1778125181837,77.24,80978.43,0.0,1.0,0.0,0.0]
[1778125183851,77.24,80976.62,0.0,1.0,0.0,0.0]
[1778125184858,77.24,80980.99,0.0,1.0,0.0,0.0]
[1778125185865,77.24,80985.45,0.0,1.0,0.0,0.0]
[1778125190901,77.24,80985.76,0.0,1.0,0.0,0.0]
[1778125196943,77.24,80985.44,0.0,1.0,0.0,0.0]
[1778125201978,77.24,80985.36,0.0,1.0,0.0,0.0]
[1778125207013,77.24,80984.77,0.0,1.0,0.0,0.0]
[1778125213059,77.24,80984.57,0.0,1.0,0.0,0.0]
[1778125217087,77.24,80986.24,0.0,1.0,0.0,0.0]
[1778125222126,77.24,80987.04,0.0,1.0,0.0,0.0]
[1778125227161,77.24,80986.92,0.0,1.0,0.0,0.0]
[1778125228168,77.24,80987.99,0.0,1.0,0.0,0.0]
[1778125231189,77.24,80988.35,0.0,1.0,0.0,0.0]
[1778125234210,77.24,80989.52,0.0,1.0,0.0,0.0]
[1778125239246,77.24,80992.77,0.0,1.0,0.0,0.0]
[1778125240253,77.24,80995.18,0.0,1.0,0.0,0.0]
[1778125245288,77.24,80995.71,0.0,1.0,0.0,0.0]
[1778125250323,77.24,80996.46,0.0,1.0,0.0,0.0]
[1778125252337,77.24,80998.33,0.0,1.0,0.0,0.0]
[1778125253344,77.24,80999.34,0.0,1.0,0.0,0.0]
[1778125258379,77.24,81000.89,0.0,1.0,0.0,0.0]
[1778125260396,77.24,81002.69,0.0,1.0,0.0,0.0]
[1778125262410,77.24,81003.98,0.0,1.0,0.0,0.0]
[1778125263417,77.24,81004.87,0.0,1.0,0.0,0.0]
[1778125268452,77.24,81004.45,0.0,1.0,0.0,0.0]
[1778125273487,77.24,81004.5,0.0,1.0,0.0,0.0]
[1778125278523,77.24,81005.13,0.0,1.0,0.0,0.0]
[1778125286578,77.24,81005.2,0.0,1.0,0.0,0.0]
[1778125288592,77.24,81003.91,0.0,1.0,0.0,0.0]
[1778125291613,77.24,80999.86,0.0,1.0,0.0,0.0]
[1778125292620,77.24,80998.62,0.0,1.0,0.0,0.0]
[1778125297655,77.24,80997.95,0.0,1.0,0.0,0.0]
[1778125301683,77.24,80998.84,0.0,1.0,0.0,0.0]
[1778125309739,77.24,80998.89,0.0,1.0,0.0,0.0]
[1778125314774,77.24,80998.48,0.0,1.0,0.0,0.0]
[1778125318802,77.24,81000.63,0.0,1.0,0.0,0.0]
[1778125319809,77.24,81002.2,0.0,1.0,0.0,0.0]
[1778125324844,77.24,81002.08,0.0,1.0,0.0,0.0]
[1778125329879,77.24,81002.32,0.0,1.0,0.0,0.0]
[1778125334914,77.24,81001.64,0.0,1.0,0.0,0.0]
[1778125339949,77.24,81001.4,0.0,1.0,0.0,0.0]
[1778125344984,77.24,81001.52,0.0,1.0,0.0,0.0]
[1778125346998,77.24,80984.38,0.0,1.0,0.0,0.0]
[1778125348007,77.24,80977.71,0.0,1.0,0.0,0.0]
[1778125351027,77.24,80977.09,0.0,1.0,0.0,0.0]
[1778125354048,77.24,80974.26,0.0,1.0,0.0,0.0]
[1778125355055,77.24,80972.58,0.0,1.0,0.0,0.0]
[1778125358076,77.24,80973.43,0.0,1.0,0.0,0.0]
[1778125360090,77.24,80976.07,0.0,1.0,0.0,0.0]
[1778125365126,77.24,80976.59,0.0,1.0,0.0,0.0]
[1778125370161,77.24,80975.97,0.0,1.0,0.0,0.0]
[1778125377210,77.24,80976.18,0.0,1.0,0.0,0.0]
[1778125384259,77.24,80975.4,0.0,1.0,0.0,0.0]
[1778125390301,77.24,80975.36,0.0,1.0,0.0,0.0]
[1778125396343,77.24,80975.28,0.0,1.0,0.0,0.0]
[1778125403392,77.24,80974.87,0.0,1.0,0.0,0.0]
[1778125405406,77.24,80973.71,0.0,1.0,0.0,0.0]
[1778125410441,77.24,80974.5,0.0,1.0,0.0,0.0]
[1778125411448,77.24,80975.61,0.0,1.0,0.0,0.0]
[1778125412455,77.24,80979.28,0.0,1.0,0.0,0.0]
[1778125413462,77.24,80980.52,0.0,1.0,0.0,0.0]
[1778125416483,77.24,80978.93,0.0,1.0,0.0,0.0]
[1778125419504,77.24,80976.28,0.0,1.0,0.0,0.0]
[1778125420511,77.24,80974.95,0.0,1.0,0.0,0.0]
[1778125425546,77.24,80974.91,0.0,1.0,0.0,0.0]
[1778125426553,77.24,80976.35,0.0,1.0,0.0,0.0]
[1778125427560,77.24,80978.35,0.0,1.0,0.0,0.0]
[1778125430582,77.24,80983.1,0.0,1.0,0.0,0.0]
[1778125431589,77.24,80990.42,0.0,1.0,0.0,0.0]
[1778125432597,77.24,80993.83,0.0,1.0,0.0,0.0]
[1778125436625,77.24,80994.69,0.0,1.0,0.0,0.0]
[1778125441660,77.24,80994.09,0.0,1.0,0.0,0.0]
[1778125446695,77.24,80994.95,0.0,1.0,0.0,0.0]
[1778125448709,77.24,80997.41,0.0,1.0,0.0,0.0]
[1778125449716,77.24,80998.39,0.0,1.0,0.0,0.0]
[1778125452737,77.24,80993.96,0.0,1.0,0.0,0.0]
[1778125453744,77.24,80989.52,0.0,1.0,0.0,0.0]
[1778125456765,77.24,80981.16,0.0,1.0,0.0,0.0]
[1778125457772,77.24,80979.78,0.0,1.0,0.0,0.0]
[1778125460793,77.24,80978.6,0.0,1.0,0.0,0.0]
[1778125465828,77.24,80978.59,0.0,1.0,0.0,0.0]
[1778125470864,77.24,80978.95,0.0,1.0,0.0,0.0]
[1778125471870,77.24,80979.12,0.0,1.0,0.0,0.0]
[1778125474891,77.24,80980.02,0.0,1.0,0.0,0.0]
[1778125475898,77.24,80982.03,0.0,1.0,0.0,0.0]
[1778125476905,77.24,80979.65,0.0,1.0,0.0,0.0]
[1778125481940,77.24,80979.73,0.0,1.0,0.0,0.0]
[1778125487982,77.24,80979.67,0.0,1.0,0.0,0.0]
[1778125494024,77.24,80982.14,0.0,1.0,0.0,0.0]
[1778125495031,77.24,80983.55,0.0,1.0,0.0,0.0]
[1778125498052,77.24,80984.67,0.0,1.0,0.0,0.0]
[1778125502080,77.24,80987.94,0.0,1.0,0.0,0.0]
[1778125503087,77.24,80990.61,0.0,1.0,0.0,0.0]
[1778125508122,77.24,80990.49,0.0,1.0,0.0,0.0]
[1778125513158,77.24,80990.5,0.0,1.0,0.0,0.0]
[1778125518193,77.24,80990.06,0.0,1.0,0.0,0.0]
[1778125520207,77.24,80988.17,0.0,1.0,0.0,0.0]
[1778125521214,77.24,80986.98,0.0,1.0,0.0,0.0]
[1778125528263,77.24,80986.71,0.0,1.0,0.0,0.0]
[1778125533298,77.24,80985.28,0.0,1.0,0.0,0.0]
[1778125534305,77.24,80984.16,0.0,1.0,0.0,0.0]
[1778125539340,77.24,80983.24,0.0,1.0,0.0,0.0]
[1778125545382,77.24,80982.74,0.0,1.0,0.0,0.0]
[1778125550417,77.24,80982.84,0.0,1.0,0.0,0.0]
[1778125555452,77.24,80982.95,0.0,1.0,0.0,0.0]
[1778125560487,77.24,80976.56,0.0,1.0,0.0,0.0]
[1778125561494,77.24,80971.04,0.0,1.0,0.0,0.0]
[1778125562501,77.24,80970.17,0.0,1.0,0.0,0.0]
[1778125564515,77.24,80972.58,0.0,1.0,0.0,0.0]
[1778125566529,77.24,80974.15,0.0,1.0,0.0,0.0]
[1778125571565,77.24,80973.15,0.0,1.0,0.0,0.0]
[1778125577607,77.24,80972.33,0.0,1.0,0.0,0.0]
[1778125581635,77.24,80974.05,0.0,1.0,0.0,0.0]
[1778125582642,77.24,80975.36,0.0,1.0,0.0,0.0]
[1778125585663,77.24,80977.23,0.0,1.0,0.0,0.0]
[1778125586670,77.24,80978.65,0.0,1.0,0.0,0.0]
[1778125589691,77.24,80979.61,0.0,1.0,0.0,0.0]
[1778125591705,77.24,80979.74,0.0,1.0,0.0,0.0]
[1778125594726,77.24,80978.77,0.0,1.0,0.0,0.0]
[1778125597747,77.24,80976.43,0.0,1.0,0.0,0.0]
[1778125598754,77.24,80969.53,0.0,1.0,0.0,0.0]
[1778125599761,77.24,80968.63,0.0,1.0,0.0,0.0]
[1778125605803,77.24,80969.22,0.0,1.0,0.0,0.0]
[1778125608824,77.24,80968.01,0.0,1.0,0.0,0.0]
[1778125613860,77.24,80968.68,0.0,1.0,0.0,0.0]
[1778125619901,77.24,80968.68,0.0,1.0,0.0,0.0]
[1778125624936,77.24,80962.34,0.0,1.0,0.0,0.0]
[1778125625943,77.24,80959.38,0.0,1.0,0.0,0.0]
[1778125630978,77.24,80960.01,0.0,1.0,0.0,0.0]
[1778125637424,77.24,80960.21,0.0,1.0,0.0,0.0]
[1778125637465,77.24,80961.42,0.0,1.0,0.0,0.0]
[1778125638524,77.24,80962.81,0.0,1.0,0.0,0.0]
[1778125638701,77.24,80962.81,0.0,1.0,0.0,0.0]
[1778125644070,77.24,80962.56,0.0,1.0,0.0,0.0]
[1778125649105,77.24,80962.55,0.0,1.0,0.0,0.0]
[1778125651119,77.24,80962.46,0.0,1.0,0.0,0.0]
[1778125656154,77.24,80961.9,0.0,1.0,0.0,0.0]
[1778125657408,77.24,80961.9,0.0,1.0,0.0,0.0]
[1778125657452,77.24,80961.9,0.0,1.0,0.0,0.0]
[1778125657509,77.24,80962.16,0.0,1.0,0.0,0.0]
[1778125657810,77.24,80962.16,0.0,1.0,0.0,0.0]
[1778125657948,77.24,80962.16,0.0,1.0,0.0,0.0]
[1778125663211,77.24,80962.79,0.0,1.0,0.0,0.0]
[1778125663452,77.24,80962.79,0.0,1.0,0.0,0.0]
[1778125663508,77.24,80962.79,0.0,1.0,0.0,0.0]
[1778125663517,77.24,80961.73,0.0,1.0,0.0,0.0]
[1778125663698,77.24,80961.73,0.0,1.0,0.0,0.0]
[1778125664210,77.24,80960.58,0.0,1.0,0.0,0.0]
[1778125671260,77.24,80959.97,0.0,1.0,0.0,0.0]
[1778125672267,77.24,80953.79,0.0,1.0,0.0,0.0]
[1778125673274,77.24,80949.98,0.0,1.0,0.0,0.0]
[1778125674244,77.24,80949.98,0.0,1.0,0.0,0.0]
[1778125674450,77.24,80949.98,0.0,1.0,0.0,0.0]
[1778125674518,77.24,80948.05,0.0,1.0,0.0,0.0]
[1778125674668,77.24,80948.05,0.0,1.0,0.0,0.0]
[1778125674701,77.24,80948.05,0.0,1.0,0.0,0.0]
[1778125677302,77.24,80945.27,0.0,1.0,0.0,0.0]
[1778125680323,77.24,80935.37,0.0,1.0,0.0,0.0]
[1778125681330,77.24,80931.84,0.0,1.0,0.0,0.0]
[1778125683895,77.24,80931.43,0.0,1.0,0.0,0.0]
[1778125683950,77.24,80931.43,0.0,1.0,0.0,0.0]
[1778125684532,77.24,80931.43,0.0,1.0,0.0,0.0]
[1778125684351,77.24,80931.39,0.0,1.0,0.0,0.0]
[1778125684698,77.24,80931.39,0.0,1.0,0.0,0.0]
[1778125685358,77.24,80936.33,0.0,1.0,0.0,0.0]
[1778125686365,77.24,80938.47,0.0,1.0,0.0,0.0]
[1778125688379,77.24,80939.41,0.0,1.0,0.0,0.0]
[1778125690639,77.24,80939.5,0.0,1.0,0.0,0.0]
[1778125690705,77.24,80939.5,0.0,1.0,0.0,0.0]
[1778125690803,77.24,80939.5,0.0,1.0,0.0,0.0]
[1778125690948,77.24,80939.5,0.0,1.0,0.0,0.0]
[1778125691400,77.24,80940.23,0.0,1.0,0.0,0.0]
[1778125694603,77.24,80940.98,0.0,1.0,0.0,0.0]
[1778125694702,77.24,80940.98,0.0,1.0,0.0,0.0]
[1778125694745,77.24,80940.98,0.0,1.0,0.0,0.0]
[1778125694949,77.24,80940.98,0.0,1.0,0.0,0.0]
[1778125695428,77.24,80939.5,0.0,1.0,0.0,0.0]
[1778125698449,77.24,80937.8,0.0,1.0,0.0,0.0]
[1778125699456,77.24,80933.63,0.0,1.0,0.0,0.0]
[1778125699958,77.24,80933.63,0.0,1.0,0.0,0.0]
[1778125700200,77.24,80933.63,0.0,1.0,0.0,0.0]
[1778125700478,77.24,80933.63,0.0,1.0,0.0,0.0]
[1778125700576,77.24,80933.67,0.0,1.0,0.0,0.0]
[1778125700699,77.24,80933.67,0.0,1.0,0.0,0.0]
[1778125703484,77.24,80931.72,0.0,1.0,0.0,0.0]
[1778125704491,77.24,80930.67,0.0,1.0,0.0,0.0]
[1778125705553,77.24,80930.67,0.0,1.0,0.0,0.0]
[1778125705498,77.24,80928.75,0.0,1.0,0.0,0.0]
[1778125705702,77.24,80928.75,0.0,1.0,0.0,0.0]
[1778125705864,77.24,80928.75,0.0,1.0,0.0,0.0]
[1778125705951,77.24,80928.75,0.0,1.0,0.0,0.0]
[1778125706505,77.24,80927.28,0.0,1.0,0.0,0.0]
[1778125708519,77.24,80926.47,0.0,1.0,0.0,0.0]
[1778125711540,77.24,80926.37,0.0,1.0,0.0,0.0]
[1778125714561,77.24,80928.8,0.0,1.0,0.0,0.0]
[1778125715568,77.24,80934.71,0.0,1.0,0.0,0.0]
[1778125716457,77.24,80934.71,0.0,1.0,0.0,0.0]
[1778125716575,77.24,80936.31,0.0,1.0,0.0,0.0]
[1778125716702,77.24,80936.31,0.0,1.0,0.0,0.0]
[1778125716816,77.24,80936.31,0.0,1.0,0.0,0.0]
[1778125716955,77.24,80936.31,0.0,1.0,0.0,0.0]
[1778125717582,77.24,80937.17,0.0,1.0,0.0,0.0]
[1778125718589,77.24,80936.27,0.0,1.0,0.0,0.0]
[1778125719597,77.24,80937.84,0.0,1.0,0.0,0.0]
[1778125720604,77.24,80939.52,0.0,1.0,0.0,0.0]
[1778125723026,77.24,80939.99,0.0,1.0,0.0,0.0]
[1778125723200,77.24,80939.99,0.0,1.0,0.0,0.0]
[1778125723221,77.24,80939.99,0.0,1.0,0.0,0.0]
[1778125723449,77.24,80939.99,0.0,1.0,0.0,0.0]
[1778125723549,77.24,80939.64,0.0,1.0,0.0,0.0]
[1778125723625,77.24,80937.4,0.0,1.0,0.0,0.0]
[1778125727471,77.24,80938.15,0.0,1.0,0.0,0.0]
[1778125727472,77.24,80937.63,0.0,1.0,0.0,0.0]
[1778125727701,77.24,80937.63,0.0,1.0,0.0,0.0]
[1778125727768,77.24,80937.63,0.0,1.0,0.0,0.0]
[1778125727951,77.24,80937.63,0.0,1.0,0.0,0.0]
[1778125727976,77.24,80938.5,0.0,1.0,0.0,0.0]
[1778125733695,77.24,80939.05,0.0,1.0,0.0,0.0]
[1778125734694,77.24,80939.05,0.0,1.0,0.0,0.0]
[1778125734951,77.24,80939.05,0.0,1.0,0.0,0.0]
[1778125735079,77.24,80939.05,0.0,1.0,0.0,0.0]
[1778125735203,77.24,80939.05,0.0,1.0,0.0,0.0]
[1778125735300,77.24,80937.88,0.0,1.0,0.0,0.0]
[1778125742601,77.24,80938.21,0.0,1.0,0.0,0.0]
[1778125741751,77.24,80936.35,0.0,1.0,0.0,0.0]
[1778125742708,77.24,80936.35,0.0,1.0,0.0,0.0]
[1778125742928,77.24,80936.35,0.0,1.0,0.0,0.0]
[1778125742955,77.24,80936.35,0.0,1.0,0.0,0.0]
[1778125743016,77.24,80936.49,0.0,1.0,0.0,0.0]
[1778125748342,77.24,80936.71,0.0,1.0,0.0,0.0]
[1778125748451,77.24,80936.71,0.0,1.0,0.0,0.0]
[1778125748512,77.24,80931.91,0.0,1.0,0.0,0.0]
[1778125748766,77.24,80931.91,0.0,1.0,0.0,0.0]
[1778125748949,77.24,80931.91,0.0,1.0,0.0,0.0]
[1778125754110,77.24,80932.0,0.0,1.0,0.0,0.0]
[1778125754204,77.24,80932.0,0.0,1.0,0.0,0.0]
[1778125754429,77.24,80932.0,0.0,1.0,0.0,0.0]
[1778125754452,77.24,80932.0,0.0,1.0,0.0,0.0]
[1778125754483,77.24,80932.87,0.0,1.0,0.0,0.0]
[1778125755849,77.24,80932.04,0.0,1.0,0.0,0.0]
[1778125760884,77.24,80932.17,0.0,1.0,0.0,0.0]
[1778125766926,77.24,80934.5,0.0,1.0,0.0,0.0]
[1778125767832,77.24,80934.5,0.0,1.0,0.0,0.0]
[1778125767950,77.24,80934.5,0.0,1.0,0.0,0.0]
[1778125768365,77.24,80934.5,0.0,1.0,0.0,0.0]
[1778125768450,77.24,80934.5,0.0,1.0,0.0,0.0]
[1778125768466,77.24,80935.58,0.0,1.0,0.0,0.0]
[1778125768940,77.24,80937.06,0.0,1.0,0.0,0.0]
[1778125770954,77.24,80937.94,0.0,1.0,0.0,0.0]
[1778125771961,77.24,80938.27,0.0,1.0,0.0,0.0]
[1778125778003,77.24,80938.59,0.0,1.0,0.0,0.0]
[1778125781763,77.24,80938.16,0.0,1.0,0.0,0.0]
[1778125781952,77.24,80938.16,0.0,1.0,0.0,0.0]
[1778125782155,77.24,80938.16,0.0,1.0,0.0,0.0]
[1778125782201,77.24,80938.16,0.0,1.0,0.0,0.0]
[1778125782220,77.24,80938.92,0.0,1.0,0.0,0.0]
[1778125783038,77.24,80937.04,0.0,1.0,0.0,0.0]
[1778125787388,77.24,80937.58,0.0,1.0,0.0,0.0]
[1778125787453,77.24,80937.58,0.0,1.0,0.0,0.0]
[1778125787551,77.24,80938.36,0.0,1.0,0.0,0.0]
[1778125788355,77.24,80938.36,0.0,1.0,0.0,0.0]
[1778125788450,77.24,80938.36,0.0,1.0,0.0,0.0]
[1778125788528,77.24,80938.76,0.0,1.0,0.0,0.0]
[1778125789080,77.24,80939.7,0.0,1.0,0.0,0.0]
[1778125792461,77.24,80939.76,0.0,1.0,0.0,0.0]
[1778125792552,77.24,80938.85,0.0,1.0,0.0,0.0]
[1778125792701,77.24,80938.85,0.0,1.0,0.0,0.0]
[1778125794115,77.24,80939.92,0.0,1.0,0.0,0.0]
[1778125795122,77.24,80942.8,0.0,1.0,0.0,0.0]
[1778125796487,77.24,80942.8,0.0,1.0,0.0,0.0]
[1778125796701,77.24,80946.07,0.0,1.0,0.0,0.0]
[1778125797303,77.24,80946.07,0.0,1.0,0.0,0.0]
[1778125797450,77.24,80946.07,0.0,1.0,0.0,0.0]
[1778125797551,77.24,80945.93,0.0,1.0,0.0,0.0]
[1778125798143,77.24,80948.09,0.0,1.0,0.0,0.0]
[1778125799150,77.24,80952.84,0.0,1.0,0.0,0.0]
[1778125802172,77.24,80951.55,0.0,1.0,0.0,0.0]
[1778125803767,77.24,80951.55,0.0,1.0,0.0,0.0]
[1778125803950,77.24,80951.55,0.0,1.0,0.0,0.0]
[1778125807207,77.24,80960.26,0.0,1.0,0.0,0.0]
[1778125808214,77.24,80967.19,0.0,1.0,0.0,0.0]
[1778125809221,77.24,80970.27,0.0,1.0,0.0,0.0]
[1778125809912,77.24,80970.27,0.0,1.0,0.0,0.0]
[1778125809951,77.24,80970.27,0.0,1.0,0.0,0.0]
[1778125810316,77.24,80970.27,0.0,1.0,0.0,0.0]
[1778125810452,77.24,80970.27,0.0,1.0,0.0,0.0]
[1778125810538,77.24,80970.81,0.0,1.0,0.0,0.0]
[1778125812242,77.24,80972.87,0.0,1.0,0.0,0.0]
[1778125813249,77.24,80974.73,0.0,1.0,0.0,0.0]
[1778125814256,77.24,80977.46,0.0,1.0,0.0,0.0]
[1778125815263,77.24,80995.73,0.0,1.0,0.0,0.0]
[1778125816270,77.24,80998.25,0.0,1.0,0.0,0.0]
[1778125817277,77.24,81000.15,0.0,1.0,0.0,0.0]
[1778125818286,77.24,81002.7,0.0,1.0,0.0,0.0]
[1778125819718,77.24,81002.7,0.0,1.0,0.0,0.0]
[1778125819293,77.24,81001.69,0.0,1.0,0.0,0.0]
[1778125819951,77.24,81001.69,0.0,1.0,0.0,0.0]
[1778125820281,77.24,81001.69,0.0,1.0,0.0,0.0]
[1778125820451,77.24,81001.69,0.0,1.0,0.0,0.0]
[1778125820515,77.24,81001.96,0.0,1.0,0.0,0.0]
[1778125821307,77.24,81000.09,0.0,1.0,0.0,0.0]
[1778125822314,77.24,80998.39,0.0,1.0,0.0,0.0]
[1778125823321,77.24,80999.73,0.0,1.0,0.0,0.0]
[1778125824328,77.24,81000.59,0.0,1.0,0.0,0.0]
[1778125826726,77.24,81000.9,0.0,1.0,0.0,0.0]
[1778125826950,77.24,81000.81,0.0,1.0,0.0,0.0]
[1778125826985,77.24,81000.81,0.0,1.0,0.0,0.0]
[1778125827226,77.24,81000.81,0.0,1.0,0.0,0.0]
[1778125827354,77.24,81000.5,0.0,1.0,0.0,0.0]
[1778125829368,77.24,80999.16,0.0,1.0,0.0,0.0]
[1778125831382,77.24,80999.22,0.0,1.0,0.0,0.0]
[1778125832389,77.24,80999.96,0.0,1.0,0.0,0.0]
[1778125837424,77.24,80999.92,0.0,1.0,0.0,0.0]
[1778125840445,77.24,80999.22,0.0,1.0,0.0,0.0]
[1778125841452,77.24,80993.85,0.0,1.0,0.0,0.0]
[1778125841802,77.24,80993.85,0.0,1.0,0.0,0.0]
[1778125841953,77.24,80993.85,0.0,1.0,0.0,0.0]
[1778125842570,77.24,80993.85,0.0,1.0,0.0,0.0]
[1778125842701,77.24,80993.85,0.0,1.0,0.0,0.0]
[1778125842728,77.24,80991.31,0.0,1.0,0.0,0.0]
[1778125845480,77.24,80993.15,0.0,1.0,0.0,0.0]
[1778125846487,77.24,80994.85,0.0,1.0,0.0,0.0]
[1778125848698,77.24,80994.97,0.0,1.0,0.0,0.0]
[1778125848501,77.24,80995.92,0.0,1.0,0.0,0.0]
[1778125848950,77.24,80995.92,0.0,1.0,0.0,0.0]
[1778125849661,77.24,80995.92,0.0,1.0,0.0,0.0]
[1778125849701,77.24,80995.92,0.0,1.0,0.0,0.0]
[1778125849760,77.24,80996.61,0.0,1.0,0.0,0.0]
[1778125850515,77.24,80999.95,0.0,1.0,0.0,0.0]
[1778125851522,77.24,81001.36,0.0,1.0,0.0,0.0]
[1778125851982,77.24,81001.36,0.0,1.0,0.0,0.0]
[1778125852203,77.24,81001.36,0.0,1.0,0.0,0.0]
[1778125852529,77.24,81004.07,0.0,1.0,0.0,0.0]
[1778125853329,77.24,81004.07,0.0,1.0,0.0,0.0]
[1778125853449,77.24,81004.07,0.0,1.0,0.0,0.0]
[1778125853536,77.24,81003.92,0.0,1.0,0.0,0.0]
[1778125854543,77.24,81004.99,0.0,1.0,0.0,0.0]
[1778125858571,77.24,81006.1,0.0,1.0,0.0,0.0]
[1778125859720,77.24,81006.1,0.0,1.0,0.0,0.0]
[1778125859949,77.24,81006.14,0.0,1.0,0.0,0.0]
[1778125861593,77.24,81010.03,0.0,1.0,0.0,0.0]
[1778125862600,77.24,81012.23,0.0,1.0,0.0,0.0]
[1778125863483,77.24,81012.23,0.0,1.0,0.0,0.0]
[1778125863705,77.24,81012.23,0.0,1.0,0.0,0.0]
[1778125863755,77.24,81011.44,0.0,1.0,0.0,0.0]
[1778125864614,77.24,81012.05,0.0,1.0,0.0,0.0]
[1778125867188,77.24,81012.34,0.0,1.0,0.0,0.0]
[1778125867198,77.24,81012.34,0.0,1.0,0.0,0.0]
[1778125867285,77.24,81012.34,0.0,1.0,0.0,0.0]
[1778125868642,77.24,81001.68,0.0,1.0,0.0,0.0]
[1778125869598,77.24,81001.68,0.0,1.0,0.0,0.0]
[1778125869700,77.24,81001.68,0.0,1.0,0.0,0.0]
[1778125869759,77.24,81001.38,0.0,1.0,0.0,0.0]
[1778125870656,77.24,81000.83,0.0,1.0,0.0,0.0]
[1778125872674,77.24,81002.31,0.0,1.0,0.0,0.0]
[1778125874511,77.24,81002.72,0.0,1.0,0.0,0.0]
[1778125874700,77.24,81002.72,0.0,1.0,0.0,0.0]
[1778125874689,77.24,80998.44,0.0,1.0,0.0,0.0]
[1778125875206,77.24,80998.44,0.0,1.0,0.0,0.0]
[1778125875452,77.24,80998.44,0.0,1.0,0.0,0.0]
[1778125875696,77.24,80999.79,0.0,1.0,0.0,0.0]
[1778125880731,77.24,81000.1,0.0,1.0,0.0,0.0]
[1778125881777,77.24,81000.1,0.0,1.0,0.0,0.0]
[1778125881738,77.24,80998.12,0.0,1.0,0.0,0.0]
[1778125881950,77.24,80998.12,0.0,1.0,0.0,0.0]
[1778125882546,77.24,80998.12,0.0,1.0,0.0,0.0]
[1778125882705,77.24,80998.12,0.0,1.0,0.0,0.0]
[1778125882745,77.24,80999.42,0.0,1.0,0.0,0.0]
[1778125883752,77.24,80997.98,0.0,1.0,0.0,0.0]
[1778125884759,77.24,80995.02,0.0,1.0,0.0,0.0]
[1778125885668,77.24,80995.02,0.0,1.0,0.0,0.0]
[1778125885699,77.24,80995.02,0.0,1.0,0.0,0.0]
[1778125885766,77.24,80992.98,0.0,1.0,0.0,0.0]
[1778125886322,77.24,80992.98,0.0,1.0,0.0,0.0]
[1778125886448,77.24,80992.98,0.0,1.0,0.0,0.0]
[1778125886773,77.24,80993.91,0.0,1.0,0.0,0.0]
[1778125893766,77.24,80994.02,0.0,1.0,0.0,0.0]
[1778125893799,77.24,80994.19,0.0,1.0,0.0,0.0]
[1778125893951,77.24,80994.19,0.0,1.0,0.0,0.0]
[1778125895836,77.24,80992.52,0.0,1.0,0.0,0.0]
[1778125896974,77.24,80992.52,0.0,1.0,0.0,0.0]
[1778125897203,77.24,80992.52,0.0,1.0,0.0,0.0]
[1778125897413,77.24,80992.52,0.0,1.0,0.0,0.0]
[1778125897449,77.24,80992.52,0.0,1.0,0.0,0.0]
[1778125897550,77.24,80983.81,0.0,1.0,0.0,0.0]
[1778125897850,77.24,80983.14,0.0,1.0,0.0,0.0]
[1778125899484,77.24,80983.14,0.0,1.0,0.0,0.0]
[1778125899701,77.24,80983.14,0.0,1.0,0.0,0.0]
[1778125899721,77.24,80979.5,0.0,1.0,0.0,0.0]
[1778125899864,77.24,80978.37,0.0,1.0,0.0,0.0]
[1778125900871,77.24,80979.52,0.0,1.0,0.0,0.0]
[1778125901878,77.24,80982.66,0.0,1.0,0.0,0.0]
[1778125902885,77.24,80985.31,0.0,1.0,0.0,0.0]
[1778125903892,77.24,80985.97,0.0,1.0,0.0,0.0]
[1778125905907,77.24,80985.02,0.0,1.0,0.0,0.0]
[1778125910001,77.24,80984.99,0.0,1.0,0.0,0.0]
[1778125910102,77.24,80983.79,0.0,1.0,0.0,0.0]
[1778125911521,77.24,80983.79,0.0,1.0,0.0,0.0]
[1778125911701,77.24,80983.79,0.0,1.0,0.0,0.0]
[1778125916984,77.24,80985.07,0.0,1.0,0.0,0.0]
[1778125918134,77.24,80985.07,0.0,1.0,0.0,0.0]
[1778125918200,77.24,80985.07,0.0,1.0,0.0,0.0]
[1778125918239,77.24,80990.8,0.0,1.0,0.0,0.0]
[1778125924040,77.24,80990.01,0.0,1.0,0.0,0.0]
[1778125929075,77.24,80990.19,0.0,1.0,0.0,0.0]
[1778125930085,77.24,80981.27,0.0,1.0,0.0,0.0]
[1778125931565,77.24,80981.27,0.0,1.0,0.0,0.0]
[1778125931705,77.24,80981.27,0.0,1.0,0.0,0.0]
[1778125931728,77.24,80965.21,0.0,1.0,0.0,0.0]
[1778125932099,77.24,80961.54,0.0,1.0,0.0,0.0]
[1778125933106,77.24,80957.18,0.0,1.0,0.0,0.0]
[1778125933917,77.24,80957.18,0.0,1.0,0.0,0.0]
[1778125933950,77.24,80957.18,0.0,1.0,0.0,0.0]
[1778125934113,77.24,80956.04,0.0,1.0,0.0,0.0]
[1778125935120,77.24,80955.64,0.0,1.0,0.0,0.0]
[1778125938141,77.24,80958.43,0.0,1.0,0.0,0.0]
[1778125939150,77.24,80960.86,0.0,1.0,0.0,0.0]
[1778125940345,77.24,80960.86,0.0,1.0,0.0,0.0]
[1778125940451,77.24,80960.86,0.0,1.0,0.0,0.0]
[1778125940550,77.24,80961.27,0.0,1.0,0.0,0.0]
[1778125941164,77.24,80961.88,0.0,1.0,0.0,0.0]
[1778125942704,77.24,80961.88,0.0,1.0,0.0,0.0]
[1778125942747,77.24,80966.23,0.0,1.0,0.0,0.0]
[1778125943446,77.24,80966.23,0.0,1.0,0.0,0.0]
[1778125943699,77.24,80966.23,0.0,1.0,0.0,0.0]
[1778125949221,77.24,80964.53,0.0,1.0,0.0,0.0]
[1778125951212,77.24,80959.42,0.0,1.0,0.0,0.0]
[1778125951450,77.24,80959.42,0.0,1.0,0.0,0.0]
[1778125952682,77.24,80956.43,0.0,1.0,0.0,0.0]
[1778125952702,77.24,80956.43,0.0,1.0,0.0,0.0]
[1778125958284,77.24,80957.59,0.0,1.0,0.0,0.0]
[1778125959389,77.24,80957.59,0.0,1.0,0.0,0.0]
[1778125959451,77.24,80957.59,0.0,1.0,0.0,0.0]
[1778125963807,77.24,80957.16,0.0,1.0,0.0,0.0]
[1778125963950,77.24,80958.07,0.0,1.0,0.0,0.0]
[1778125968712,77.24,80957.47,0.0,1.0,0.0,0.0]
[1778125968950,77.24,80957.45,0.0,1.0,0.0,0.0]
[1778125974396,77.24,80956.6,0.0,1.0,0.0,0.0]
[1778125976119,77.24,80956.57,0.0,1.0,0.0,0.0]
[1778125976201,77.24,80956.57,0.0,1.0,0.0,0.0]
[1778125977425,77.24,80956.32,0.0,1.0,0.0,0.0]
[1778125977454,77.24,80956.32,0.0,1.0,0.0,0.0]
[1778125983602,77.24,80956.98,0.0,1.0,0.0,0.0]
[1778125983705,77.24,80956.98,0.0,1.0,0.0,0.0]
[1778125989501,77.24,80954.99,0.0,1.0,0.0,0.0]
[1778125995207,77.24,80954.79,0.0,1.0,0.0,0.0]
[1778125995451,77.24,80954.79,0.0,1.0,0.0,0.0]
[1778125998154,77.24,80954.76,0.0,1.0,0.0,0.0]
[1778125998199,77.24,80954.76,0.0,1.0,0.0,0.0]
[1778126003599,77.24,80954.84,0.0,1.0,0.0,0.0]
[1778126004443,77.24,80954.84,0.0,1.0,0.0,0.0]
[1778126004449,77.24,80954.84,0.0,1.0,0.0,0.0]
[1778126006111,77.24,80949.89,0.0,1.0,0.0,0.0]
[1778126006203,77.24,80949.89,0.0,1.0,0.0,0.0]
[1778126011656,77.24,80948.53,0.0,1.0,0.0,0.0]
[1778126013392,77.24,80948.46,0.0,1.0,0.0,0.0]
[1778126013450,77.24,80948.46,0.0,1.0,0.0,0.0]
[1778126018705,77.24,80948.6,0.0,1.0,0.0,0.0]
[1778126020931,77.24,80948.56,0.0,1.0,0.0,0.0]
[1778126020950,77.24,80949.92,0.0,1.0,0.0,0.0]
[1778126022302,77.24,80950.42,0.0,1.0,0.0,0.0]
[1778126022450,77.24,80950.42,0.0,1.0,0.0,0.0]
[1778126027768,77.24,80951.07,0.0,1.0,0.0,0.0]
[1778126028532,77.24,80951.07,0.0,1.0,0.0,0.0]
[1778126028703,77.24,80951.07,0.0,1.0,0.0,0.0]
[1778126033810,77.24,80948.82,0.0,1.0,0.0,0.0]
[1778126038845,77.24,80947.68,0.0,1.0,0.0,0.0]
[1778126040635,77.24,80947.65,0.0,1.0,0.0,0.0]
[1778126040700,77.24,80947.65,0.0,1.0,0.0,0.0]
[1778126041428,77.24,80947.64,0.0,1.0,0.0,0.0]
[1778126041451,77.24,80947.64,0.0,1.0,0.0,0.0]
[1778126041549,77.24,80947.64,0.0,1.0,0.0,0.0]
[1778126046901,77.24,80947.8,0.0,1.0,0.0,0.0]
[1778126051936,77.24,80948.26,0.0,1.0,0.0,0.0]
[1778126056971,77.24,80950.06,0.0,1.0,0.0,0.0]
[1778126060362,77.24,80950.21,0.0,1.0,0.0,0.0]
[1778126060449,77.24,80950.21,0.0,1.0,0.0,0.0]
[1778126065027,77.24,80948.89,0.0,1.0,0.0,0.0]
[1778126066034,77.24,80946.18,0.0,1.0,0.0,0.0]
[1778126067453,77.24,80946.18,0.0,1.0,0.0,0.0]
[1778126067701,77.24,80946.18,0.0,1.0,0.0,0.0]
[1778126067800,77.24,80944.76,0.0,1.0,0.0,0.0]
[1778126071069,77.24,80945.86,0.0,1.0,0.0,0.0]
[1778126076447,77.24,80945.83,0.0,1.0,0.0,0.0]
[1778126078701,77.24,80946.03,0.0,1.0,0.0,0.0]
[1778126080132,77.24,80946.97,0.0,1.0,0.0,0.0]
[1778126081139,77.24,80955.55,0.0,1.0,0.0,0.0]
[1778126082483,77.24,80955.55,0.0,1.0,0.0,0.0]
[1778126082703,77.24,80955.55,0.0,1.0,0.0,0.0]
[1778126082778,77.24,80956.72,0.0,1.0,0.0,0.0]
[1778126083184,77.24,80956.72,0.0,1.0,0.0,0.0]
[1778126083198,77.24,80956.72,0.0,1.0,0.0,0.0]
[1778126088188,77.24,80949.63,0.0,1.0,0.0,0.0]
[1778126089195,77.24,80942.12,0.0,1.0,0.0,0.0]
[1778126090735,77.24,80942.12,0.0,1.0,0.0,0.0]
[1778126090952,77.24,80942.12,0.0,1.0,0.0,0.0]
[1778126090958,77.24,80942.05,0.0,1.0,0.0,0.0]
[1778126091525,77.24,80942.05,0.0,1.0,0.0,0.0]
[1778126091699,77.24,80942.05,0.0,1.0,0.0,0.0]
[1778126098258,77.24,80940.19,0.0,1.0,0.0,0.0]
[1778126099265,77.24,80938.46,0.0,1.0,0.0,0.0]
[1778126100272,77.24,80937.24,0.0,1.0,0.0,0.0]
[1778126101620,77.24,80937.24,0.0,1.0,0.0,0.0]
[1778126101702,77.24,80937.24,0.0,1.0,0.0,0.0]
[1778126101779,77.24,80937.03,0.0,1.0,0.0,0.0]
[1778126102325,77.24,80937.03,0.0,1.0,0.0,0.0]
[1778126102449,77.24,80937.03,0.0,1.0,0.0,0.0]
[1778126107321,77.24,80935.64,0.0,1.0,0.0,0.0]
[1778126108328,77.24,80932.11,0.0,1.0,0.0,0.0]
[1778126109335,77.24,80931.22,0.0,1.0,0.0,0.0]
[1778126110072,77.24,80931.22,0.0,1.0,0.0,0.0]
[1778126110202,77.24,80931.22,0.0,1.0,0.0,0.0]
[1778126110515,77.24,80931.22,0.0,1.0,0.0,0.0]
[1778126110700,77.24,80931.22,0.0,1.0,0.0,0.0]
[1778126110716,77.24,80931.36,0.0,1.0,0.0,0.0]
[1778126114370,77.24,80930.34,0.0,1.0,0.0,0.0]
[1778126119405,77.24,80930.19,0.0,1.0,0.0,0.0]
[1778126121419,77.24,80931.56,0.0,1.0,0.0,0.0]
[1778126124481,77.24,80931.87,0.0,1.0,0.0,0.0]
[1778126124702,77.24,80931.87,0.0,1.0,0.0,0.0]
[1778126125005,77.24,80931.87,0.0,1.0,0.0,0.0]
[1778126124802,77.24,80931.82,0.0,1.0,0.0,0.0]
[1778126125198,77.24,80931.82,0.0,1.0,0.0,0.0]
[1778126131489,77.24,80930.98,0.0,1.0,0.0,0.0]
[1778126132874,77.24,80930.98,0.0,1.0,0.0,0.0]
[1778126132951,77.24,80930.98,0.0,1.0,0.0,0.0]
[1778126133050,77.24,80931.23,0.0,1.0,0.0,0.0]
[1778126133207,77.24,80931.23,0.0,1.0,0.0,0.0]
[1778126133450,77.24,80931.23,0.0,1.0,0.0,0.0]
[1778126138538,77.24,80931.34,0.0,1.0,0.0,0.0]
[1778126141559,77.24,80928.26,0.0,1.0,0.0,0.0]
[1778126142937,77.24,80928.26,0.0,1.0,0.0,0.0]
[1778126142954,77.24,80928.26,0.0,1.0,0.0,0.0]
[1778126142985,77.24,80927.23,0.0,1.0,0.0,0.0]
[1778126143433,77.24,80927.23,0.0,1.0,0.0,0.0]
[1778126143450,77.24,80927.23,0.0,1.0,0.0,0.0]
[1778126148609,77.24,80927.16,0.0,1.0,0.0,0.0]
[1778126156664,77.24,80912.31,0.0,1.0,0.0,0.0]
[1778126157671,77.24,80900.24,0.0,1.0,0.0,0.0]
[1778126158678,77.24,80897.85,0.0,1.0,0.0,0.0]
[1778126159685,77.24,80883.09,0.0,1.0,0.0,0.0]
[1778126160692,77.24,80884.68,0.0,1.0,0.0,0.0]
[1778126164720,77.24,80885.64,0.0,1.0,0.0,0.0]
[1778126165727,77.24,80896.5,0.0,1.0,0.0,0.0]
[1778126166736,77.24,80896.76,0.0,1.0,0.0,0.0]
[1778126167741,77.24,80903.65,0.0,1.0,0.0,0.0]
[1778126168748,77.24,80908.33,0.0,1.0,0.0,0.0]
[1778126169755,77.24,80915.5,0.0,1.0,0.0,0.0]
[1778126172591,77.24,80915.32,0.0,1.0,0.0,0.0]
[1778126172701,77.24,80915.32,0.0,1.0,0.0,0.0]
[1778126173028,77.24,80915.32,0.0,1.0,0.0,0.0]
[1778126173050,77.24,80915.3,0.0,1.0,0.0,0.0]
[1778126173203,77.24,80915.3,0.0,1.0,0.0,0.0]
[1778126173783,77.24,80917.34,0.0,1.0,0.0,0.0]
[1778126174790,77.24,80919.39,0.0,1.0,0.0,0.0]
[1778126175912,77.24,80919.39,0.0,1.0,0.0,0.0]
[1778126175916,77.24,80888.81,0.0,1.0,0.0,0.0]
[1778126176807,77.24,80863.69,0.0,1.0,0.0,0.0]
[1778126177814,77.24,80863.33,0.0,1.0,0.0,0.0]
[1778126179272,77.24,80863.09,0.0,1.0,0.0,0.0]
[1778126184863,77.24,80864.27,0.0,1.0,0.0,0.0]
[1778126185870,77.24,80861.91,0.0,1.0,0.0,0.0]
[1778126186877,77.24,80857.09,0.0,1.0,0.0,0.0]
[1778126187884,77.24,80859.01,0.0,1.0,0.0,0.0]
[1778126188891,77.24,80863.78,0.0,1.0,0.0,0.0]
[1778126189898,77.24,80865.98,0.0,1.0,0.0,0.0]
[1778126190707,77.24,80865.98,0.0,1.0,0.0,0.0]
[1778126190957,77.24,80865.98,0.0,1.0,0.0,0.0]
[1778126191050,77.24,80865.96,0.0,1.0,0.0,0.0]
[1778126191126,77.24,80865.96,0.0,1.0,0.0,0.0]
[1778126191203,77.24,80865.96,0.0,1.0,0.0,0.0]
[1778126191912,77.24,80867.0,0.0,1.0,0.0,0.0]
[1778126193926,77.24,80868.09,0.0,1.0,0.0,0.0]
[1778126194933,77.24,80869.08,0.0,1.0,0.0,0.0]
[1778126195940,77.24,80872.59,0.0,1.0,0.0,0.0]
[1778126197480,77.24,80873.36,0.0,1.0,0.0,0.0]
[1778126197702,77.24,80873.36,0.0,1.0,0.0,0.0]
[1778126197747,77.24,80873.36,0.0,1.0,0.0,0.0]
[1778126197949,77.24,80873.36,0.0,1.0,0.0,0.0]
[1778126197954,77.24,80873.73,0.0,1.0,0.0,0.0]
[1778126198961,77.24,80874.52,0.0,1.0,0.0,0.0]
[1778126199968,77.24,80875.97,0.0,1.0,0.0,0.0]
[1778126205007,77.24,80876.94,0.0,1.0,0.0,0.0]
[1778126206010,77.24,80877.82,0.0,1.0,0.0,0.0]
[1778126206709,77.24,80877.82,0.0,1.0,0.0,0.0]
[1778126206952,77.24,80877.82,0.0,1.0,0.0,0.0]
[1778126207013,77.24,80877.82,0.0,1.0,0.0,0.0]
[1778126207017,77.24,80878.15,0.0,1.0,0.0,0.0]
[1778126207202,77.24,80878.15,0.0,1.0,0.0,0.0]
[1778126209031,77.24,80874.87,0.0,1.0,0.0,0.0]
[1778126210038,77.24,80871.82,0.0,1.0,0.0,0.0]
[1778126211795,77.24,80871.55,0.0,1.0,0.0,0.0]
[1778126211953,77.24,80871.55,0.0,1.0,0.0,0.0]
[1778126217087,77.24,80870.99,0.0,1.0,0.0,0.0]
[1778126217761,77.24,80870.99,0.0,1.0,0.0,0.0]
[1778126217954,77.24,80870.99,0.0,1.0,0.0,0.0]
[1778126218094,77.24,80871.08,0.0,1.0,0.0,0.0]
[1778126222147,77.24,80870.71,0.0,1.0,0.0,0.0]
[1778126222199,77.24,80871.05,0.0,1.0,0.0,0.0]
[1778126226151,77.24,80872.0,0.0,1.0,0.0,0.0]
[1778126231186,77.24,80872.12,0.0,1.0,0.0,0.0]
[1778126232193,77.24,80873.97,0.0,1.0,0.0,0.0]
[1778126233680,77.24,80873.97,0.0,1.0,0.0,0.0]
[1778126233703,77.24,80873.97,0.0,1.0,0.0,0.0]
[1778126234128,77.24,80873.97,0.0,1.0,0.0,0.0]
[1778126233912,77.24,80876.31,0.0,1.0,0.0,0.0]
[1778126234203,77.24,80876.31,0.0,1.0,0.0,0.0]
[1778126234300,77.24,80878.13,0.0,1.0,0.0,0.0]
[1778126236221,77.24,80881.68,0.0,1.0,0.0,0.0]
[1778126237228,77.24,80883.17,0.0,1.0,0.0,0.0]
[1778126238469,77.24,80883.17,0.0,1.0,0.0,0.0]
[1778126238701,77.24,80883.17,0.0,1.0,0.0,0.0]
[1778126238959,77.24,80883.17,0.0,1.0,0.0,0.0]
[1778126238982,77.24,80883.7,0.0,1.0,0.0,0.0]
[1778126239203,77.24,80883.7,0.0,1.0,0.0,0.0]
[1778126244277,77.24,80884.06,0.0,1.0,0.0,0.0]
[1778126248305,77.24,80877.36,0.0,1.0,0.0,0.0]
[1778126249863,77.24,80877.36,0.0,1.0,0.0,0.0]
[1778126249951,77.24,80877.36,0.0,1.0,0.0,0.0]
[1778126249963,77.24,80873.96,0.0,1.0,0.0,0.0]
[1778126250322,77.24,80873.96,0.0,1.0,0.0,0.0]
[1778126250450,77.24,80873.96,0.0,1.0,0.0,0.0]
[1778126252156,77.24,80874.0,0.0,1.0,0.0,0.0]
[1778126252157,77.24,80874.0,0.0,1.0,0.0,0.0]
[1778126252334,77.24,80862.6,0.0,1.0,0.0,0.0]
[1778126253340,77.24,80850.53,0.0,1.0,0.0,0.0]
[1778126254347,77.24,80851.49,0.0,1.0,0.0,0.0]
[1778126255831,77.24,80851.49,0.0,1.0,0.0,0.0]
[1778126257368,77.24,80849.9,0.0,1.0,0.0,0.0]
[1778126262403,77.24,80849.62,0.0,1.0,0.0,0.0]
[1778126267438,77.24,80850.23,0.0,1.0,0.0,0.0]
[1778126272106,77.24,80849.78,0.0,1.0,0.0,0.0]
[1778126272203,77.24,80849.78,0.0,1.0,0.0,0.0]
[1778126272743,77.24,80849.78,0.0,1.0,0.0,0.0]
[1778126272951,77.24,80849.78,0.0,1.0,0.0,0.0]
[1778126278515,77.24,80850.05,0.0,1.0,0.0,0.0]
[1778126285564,77.24,80849.29,0.0,1.0,0.0,0.0]
[1778126287138,77.24,80849.29,0.0,1.0,0.0,0.0]
[1778126287201,77.24,80849.29,0.0,1.0,0.0,0.0]
[1778126287578,77.24,80855.22,0.0,1.0,0.0,0.0]
[1778126288585,77.24,80859.56,0.0,1.0,0.0,0.0]
[1778126289422,77.24,80859.56,0.0,1.0,0.0,0.0]
[1778126289450,77.24,80859.56,0.0,1.0,0.0,0.0]
[1778126289592,77.24,80863.85,0.0,1.0,0.0,0.0]
[1778126290599,77.24,80864.98,0.0,1.0,0.0,0.0]
[1778126292613,77.24,80865.72,0.0,1.0,0.0,0.0]
[1778126295634,77.24,80867.45,0.0,1.0,0.0,0.0]
[1778126299662,77.24,80868.67,0.0,1.0,0.0,0.0]
[1778126300884,77.24,80868.67,0.0,1.0,0.0,0.0]
[1778126300952,77.24,80868.67,0.0,1.0,0.0,0.0]
[1778126301044,77.24,80868.98,0.0,1.0,0.0,0.0]
[1778126301998,77.24,80868.98,0.0,1.0,0.0,0.0]
[1778126302199,77.24,80868.98,0.0,1.0,0.0,0.0]
[1778126307719,77.24,80868.84,0.0,1.0,0.0,0.0]
[1778126310740,77.24,80871.23,0.0,1.0,0.0,0.0]
[1778126311747,77.24,80875.99,0.0,1.0,0.0,0.0]
[1778126313231,77.24,80875.99,0.0,1.0,0.0,0.0]
[1778126313460,77.24,80876.03,0.0,1.0,0.0,0.0]
[1778126314115,77.24,80876.03,0.0,1.0,0.0,0.0]
[1778126314199,77.24,80876.03,0.0,1.0,0.0,0.0]
[1778126314216,77.24,80876.73,0.0,1.0,0.0,0.0]
[1778126315775,77.24,80877.41,0.0,1.0,0.0,0.0]
[1778126318796,77.24,80878.63,0.0,1.0,0.0,0.0]
[1778126319678,77.24,80878.63,0.0,1.0,0.0,0.0]
[1778126319702,77.24,80878.63,0.0,1.0,0.0,0.0]
[1778126319803,77.24,80879.25,0.0,1.0,0.0,0.0]
[1778126320794,77.24,80879.25,0.0,1.0,0.0,0.0]
[1778126320956,77.24,80879.25,0.0,1.0,0.0,0.0]
[1778126321817,77.24,80877.88,0.0,1.0,0.0,0.0]
[1778126330880,77.24,80878.15,0.0,1.0,0.0,0.0]
[1778126331700,77.24,80878.15,0.0,1.0,0.0,0.0]
[1778126331948,77.24,80878.15,0.0,1.0,0.0,0.0]
[1778126332050,77.24,80879.42,0.0,1.0,0.0,0.0]
[1778126332894,77.24,80880.71,0.0,1.0,0.0,0.0]
[1778126333971,77.24,80880.71,0.0,1.0,0.0,0.0]
[1778126334204,77.24,80880.71,0.0,1.0,0.0,0.0]
[1778126334049,77.24,80881.48,0.0,1.0,0.0,0.0]
[1778126335116,77.24,80881.48,0.0,1.0,0.0,0.0]
[1778126335205,77.24,80881.48,0.0,1.0,0.0,0.0]
[1778126335243,77.24,80879.99,0.0,1.0,0.0,0.0]
[1778126335915,77.24,80874.5,0.0,1.0,0.0,0.0]
[1778126338936,77.24,80873.65,0.0,1.0,0.0,0.0]
[1778126339943,77.24,80876.1,0.0,1.0,0.0,0.0]
[1778126340596,77.24,80876.1,0.0,1.0,0.0,0.0]
[1778126340700,77.24,80876.1,0.0,1.0,0.0,0.0]
[1778126341619,77.24,80876.59,0.0,1.0,0.0,0.0]
[1778126341701,77.24,80876.59,0.0,1.0,0.0,0.0]
[1778126341957,77.24,80877.26,0.0,1.0,0.0,0.0]
[1778126342964,77.24,80878.29,0.0,1.0,0.0,0.0]
[1778126343971,77.24,80879.84,0.0,1.0,0.0,0.0]
[1778126344320,77.24,80879.84,0.0,1.0,0.0,0.0]
[1778126344454,77.24,80879.84,0.0,1.0,0.0,0.0]
[1778126349010,77.24,80878.45,0.0,1.0,0.0,0.0]
[1778126349767,77.24,80878.45,0.0,1.0,0.0,0.0]
[1778126349948,77.24,80878.45,0.0,1.0,0.0,0.0]
[1778126350018,77.24,80879.21,0.0,1.0,0.0,0.0]
[1778126350759,77.24,80879.21,0.0,1.0,0.0,0.0]
[1778126350951,77.24,80879.21,0.0,1.0,0.0,0.0]
[1778126351024,77.24,80875.82,0.0,1.0,0.0,0.0]
[1778126351677,77.24,80875.82,0.0,1.0,0.0,0.0]
[1778126352031,77.24,80854.64,0.0,1.0,0.0,0.0]
[1778126353038,77.24,80844.64,0.0,1.0,0.0,0.0]
[1778126354045,77.24,80843.93,0.0,1.0,0.0,0.0]
[1778126355445,77.24,80843.72,0.0,1.0,0.0,0.0]
[1778126356068,77.24,80833.67,0.0,1.0,0.0,0.0]
[1778126357075,77.24,80833.25,0.0,1.0,0.0,0.0]
[1778126358082,77.24,80831.07,0.0,1.0,0.0,0.0]
[1778126363117,77.24,80830.2,0.0,1.0,0.0,0.0]
[1778126364124,77.24,80830.86,0.0,1.0,0.0,0.0]
[1778126365612,77.24,80830.69,0.0,1.0,0.0,0.0]
[1778126365702,77.24,80830.69,0.0,1.0,0.0,0.0]
[1778126366138,77.24,80830.89,0.0,1.0,0.0,0.0]
[1778126366660,77.24,80830.89,0.0,1.0,0.0,0.0]
[1778126366705,77.24,80830.89,0.0,1.0,0.0,0.0]
[1778126371173,77.24,80831.68,0.0,1.0,0.0,0.0]
[1778126376208,77.24,80831.32,0.0,1.0,0.0,0.0]
[1778126381123,77.24,80831.39,0.0,1.0,0.0,0.0]
[1778126381200,77.24,80831.39,0.0,1.0,0.0,0.0]
[1778126381243,77.24,80832.42,0.0,1.0,0.0,0.0]
[1778126382250,77.24,80833.02,0.0,1.0,0.0,0.0]
[1778126382773,77.24,80833.02,0.0,1.0,0.0,0.0]
[1778126382950,77.24,80833.02,0.0,1.0,0.0,0.0]
[1778126384264,77.24,80832.29,0.0,1.0,0.0,0.0]
[1778126385271,77.24,80831.49,0.0,1.0,0.0,0.0]
[1778126387285,77.24,80832.5,0.0,1.0,0.0,0.0]
[1778126387524,77.24,80832.5,0.0,1.0,0.0,0.0]
[1778126387698,77.24,80832.5,0.0,1.0,0.0,0.0]
[1778126388148,77.24,80832.5,0.0,1.0,0.0,0.0]
[1778126388202,77.24,80832.5,0.0,1.0,0.0,0.0]
[1778126388292,77.24,80832.4,0.0,1.0,0.0,0.0]
[1778126392320,77.24,80833.0,0.0,1.0,0.0,0.0]
[1778126393634,77.24,80833.0,0.0,1.0,0.0,0.0]
[1778126393702,77.24,80833.0,0.0,1.0,0.0,0.0]
[1778126393824,77.24,80834.56,0.0,1.0,0.0,0.0]
[1778126395012,77.24,80834.56,0.0,1.0,0.0,0.0]
[1778126395199,77.24,80834.56,0.0,1.0,0.0,0.0]
[1778126395237,77.24,80835.97,0.0,1.0,0.0,0.0]
[1778126400376,77.24,80839.15,0.0,1.0,0.0,0.0]
[1778126402145,77.24,80839.15,0.0,1.0,0.0,0.0]
[1778126402204,77.24,80839.15,0.0,1.0,0.0,0.0]
[1778126402246,77.24,80837.9,0.0,1.0,0.0,0.0]
[1778126402391,77.24,80836.31,0.0,1.0,0.0,0.0]
[1778126403733,77.24,80836.31,0.0,1.0,0.0,0.0]
[1778126403948,77.24,80836.31,0.0,1.0,0.0,0.0]
[1778126407627,77.24,80836.38,0.0,1.0,0.0,0.0]
[1778126407701,77.24,80836.38,0.0,1.0,0.0,0.0]
[1778126407891,77.24,80835.79,0.0,1.0,0.0,0.0]
[1778126408432,77.24,80835.31,0.0,1.0,0.0,0.0]
[1778126410446,77.24,80834.67,0.0,1.0,0.0,0.0]
[1778126415630,77.24,80834.54,0.0,1.0,0.0,0.0]
[1778126415698,77.24,80834.54,0.0,1.0,0.0,0.0]
[1778126417496,77.24,80832.03,0.0,1.0,0.0,0.0]
[1778126419510,77.24,80832.58,0.0,1.0,0.0,0.0]
[1778126427052,77.24,80832.44,0.0,1.0,0.0,0.0]
[1778126427219,77.24,80832.44,0.0,1.0,0.0,0.0]
[1778126429874,77.24,80832.3,0.0,1.0,0.0,0.0]
[1778126429953,77.24,80832.3,0.0,1.0,0.0,0.0]
[1778126430035,77.24,80832.27,0.0,1.0,0.0,0.0]
[1778126431594,77.24,80832.23,0.0,1.0,0.0,0.0]
[1778126436629,77.24,80832.25,0.0,1.0,0.0,0.0]
[1778126440657,77.24,80833.44,0.0,1.0,0.0,0.0]
[1778126441664,77.24,80834.96,0.0,1.0,0.0,0.0]
[1778126443018,77.24,80834.96,0.0,1.0,0.0,0.0]
[1778126443199,77.24,80834.96,0.0,1.0,0.0,0.0]
[1778126445692,77.24,80837.06,0.0,1.0,0.0,0.0]
[1778126446887,77.24,80837.06,0.0,1.0,0.0,0.0]
[1778126446954,77.24,80837.06,0.0,1.0,0.0,0.0]
[1778126446969,77.24,80838.77,0.0,1.0,0.0,0.0]
[1778126449297,77.24,80839.02,0.0,1.0,0.0,0.0]
[1778126449332,77.24,80837.97,0.0,1.0,0.0,0.0]
[1778126449450,77.24,80837.97,0.0,1.0,0.0,0.0]
[1778126449720,77.24,80837.58,0.0,1.0,0.0,0.0]
[1778126454755,77.24,80839.17,0.0,1.0,0.0,0.0]
[1778126455974,77.24,80839.17,0.0,1.0,0.0,0.0]
[1778126456202,77.24,80839.17,0.0,1.0,0.0,0.0]
[1778126457776,77.24,80839.74,0.0,1.0,0.0,0.0]
[1778126460283,77.24,80839.74,0.0,1.0,0.0,0.0]
[1778126460373,77.24,80844.21,0.0,1.0,0.0,0.0]
[1778126460448,77.24,80844.21,0.0,1.0,0.0,0.0]
[1778126461258,77.24,80844.21,0.0,1.0,0.0,0.0]
[1778126461359,77.24,80847.56,0.0,1.0,0.0,0.0]
[1778126461450,77.24,80847.56,0.0,1.0,0.0,0.0]
[1778126466839,77.24,80846.9,0.0,1.0,0.0,0.0]
[1778126467849,77.24,80848.88,0.0,1.0,0.0,0.0]
[1778126468708,77.24,80848.88,0.0,1.0,0.0,0.0]
[1778126468949,77.24,80848.88,0.0,1.0,0.0,0.0]
[1778126469050,77.24,80850.65,0.0,1.0,0.0,0.0]
[1778126469863,77.24,80851.06,0.0,1.0,0.0,0.0]
[1778126470870,77.24,80850.28,0.0,1.0,0.0,0.0]
[1778126471640,77.24,80850.28,0.0,1.0,0.0,0.0]
[1778126471700,77.24,80850.28,0.0,1.0,0.0,0.0]
[1778126475905,77.24,80851.24,0.0,1.0,0.0,0.0]
[1778126476912,77.24,80851.6,0.0,1.0,0.0,0.0]
[1778126479933,77.24,80850.94,0.0,1.0,0.0,0.0]
[1778126484136,77.24,80850.76,0.0,1.0,0.0,0.0]
[1778126484199,77.24,80850.76,0.0,1.0,0.0,0.0]
[1778126484356,77.24,80851.27,0.0,1.0,0.0,0.0]
[1778126484968,77.24,80852.6,0.0,1.0,0.0,0.0]
[1778126485449,77.24,80852.6,0.0,1.0,0.0,0.0]
[1778126485975,77.24,80853.2,0.0,1.0,0.0,0.0]
[1778126492017,77.24,80852.9,0.0,1.0,0.0,0.0]
[1778126496091,77.24,80857.18,0.0,1.0,0.0,0.0]
[1778126496199,77.24,80857.18,0.0,1.0,0.0,0.0]
[1778126500077,77.24,80861.88,0.0,1.0,0.0,0.0]
[1778126500162,77.24,80861.88,0.0,1.0,0.0,0.0]
[1778126500205,77.24,80861.88,0.0,1.0,0.0,0.0]
[1778126506083,77.24,80860.93,0.0,1.0,0.0,0.0]
[1778126506200,77.24,80860.93,0.0,1.0,0.0,0.0]
[1778126506996,77.24,80859.4,0.0,1.0,0.0,0.0]
[1778126507199,77.24,80859.4,0.0,1.0,0.0,0.0]
[1778126512015,77.24,80860.96,0.0,1.0,0.0,0.0]
[1778126512200,77.24,80860.96,0.0,1.0,0.0,0.0]
[1778126516043,77.24,80857.15,0.0,1.0,0.0,0.0]
[1778126516200,77.24,80857.15,0.0,1.0,0.0,0.0]
[1778126516562,77.24,80855.82,0.0,1.0,0.0,0.0]
[1778126516700,77.24,80855.82,0.0,1.0,0.0,0.0]
[1778126522227,77.24,80858.44,0.0,1.0,0.0,0.0]
[1778126523594,77.24,80866.29,0.0,1.0,0.0,0.0]
[1778126523701,77.24,80866.29,0.0,1.0,0.0,0.0]
[1778126524241,77.24,80855.65,0.0,1.0,0.0,0.0]
[1778126525248,77.24,80850.82,0.0,1.0,0.0,0.0]
[1778126527594,77.24,80851.6,0.0,1.0,0.0,0.0]
[1778126527733,77.24,80851.6,0.0,1.0,0.0,0.0]
[1778126527964,77.24,80851.6,0.0,1.0,0.0,0.0]
[1778126533305,77.24,80852.71,0.0,1.0,0.0,0.0]
[1778126534721,77.24,80853.48,0.0,1.0,0.0,0.0]
[1778126534953,77.24,80853.48,0.0,1.0,0.0,0.0]
[1778126537574,77.24,80857.5,0.0,1.0,0.0,0.0]
[1778126537700,77.24,80857.5,0.0,1.0,0.0,0.0]
[1778126539103,77.24,80857.45,0.0,1.0,0.0,0.0]
[1778126542260,77.24,80853.01,0.0,1.0,0.0,0.0]
[1778126544393,77.24,80843.63,0.0,1.0,0.0,0.0]
[1778126544571,77.24,80843.63,0.0,1.0,0.0,0.0]
[1778126544700,77.24,80843.63,0.0,1.0,0.0,0.0]
[1778126548590,77.24,80849.09,0.0,1.0,0.0,0.0]
[1778126548701,77.24,80849.09,0.0,1.0,0.0,0.0]
[1778126554463,77.24,80852.04,0.0,1.0,0.0,0.0]
[1778126555465,77.24,80852.04,0.0,1.0,0.0,0.0]
[1778126555701,77.24,80854.8,0.0,1.0,0.0,0.0]
[1778126558058,77.24,80857.13,0.0,1.0,0.0,0.0]
[1778126558201,77.24,80857.13,0.0,1.0,0.0,0.0]
[1778126563527,77.24,80857.1,0.0,1.0,0.0,0.0]
[1778126565680,77.24,80857.16,0.0,1.0,0.0,0.0]
[1778126565698,77.24,80857.16,0.0,1.0,0.0,0.0]
[1778126569299,77.24,80855.55,0.0,1.0,0.0,0.0]
[1778126569450,77.24,80855.55,0.0,1.0,0.0,0.0]
[1778126569400,77.24,80854.92,0.0,1.0,0.0,0.0]
[1778126569569,77.24,80856.06,0.0,1.0,0.0,0.0]
[1778126571583,77.24,80857.1,0.0,1.0,0.0,0.0]
[1778126577625,77.24,80857.12,0.0,1.0,0.0,0.0]
[1778126582660,77.24,80854.75,0.0,1.0,0.0,0.0]
[1778126584448,77.24,80854.75,0.0,1.0,0.0,0.0]
[1778126584674,77.24,80853.83,0.0,1.0,0.0,0.0]
[1778126585681,77.24,80852.12,0.0,1.0,0.0,0.0]
[1778126586688,77.24,80850.94,0.0,1.0,0.0,0.0]
[1778126590562,77.24,80851.06,0.0,1.0,0.0,0.0]
[1778126590698,77.24,80851.06,0.0,1.0,0.0,0.0]
[1778126590716,77.24,80850.95,0.0,1.0,0.0,0.0]
[1778126592730,77.24,80848.9,0.0,1.0,0.0,0.0]
[1778126596022,77.24,80848.61,0.0,1.0,0.0,0.0]
[1778126596449,77.24,80848.61,0.0,1.0,0.0,0.0]
[1778126596758,77.24,80850.97,0.0,1.0,0.0,0.0]
[1778126597765,77.24,80853.74,0.0,1.0,0.0,0.0]
[1778126599238,77.24,80853.74,0.0,1.0,0.0,0.0]
[1778126599452,77.24,80853.74,0.0,1.0,0.0,0.0]
[1778126599247,77.24,80853.11,0.0,1.0,0.0,0.0]
[1778126600786,77.24,80854.34,0.0,1.0,0.0,0.0]
[1778126605821,77.24,80853.91,0.0,1.0,0.0,0.0]
[1778126607411,77.24,80851.71,0.0,1.0,0.0,0.0]
[1778126608452,77.24,80851.71,0.0,1.0,0.0,0.0]
[1778126608481,77.24,80849.06,0.0,1.0,0.0,0.0]
[1778126609849,77.24,80843.88,0.0,1.0,0.0,0.0]
[1778126610856,77.24,80837.39,0.0,1.0,0.0,0.0]
[1778126611863,77.24,80836.08,0.0,1.0,0.0,0.0]
[1778126612546,77.24,80836.08,0.0,1.0,0.0,0.0]
[1778126612703,77.24,80836.08,0.0,1.0,0.0,0.0]
[1778126613010,77.24,80836.08,0.0,1.0,0.0,0.0]
[1778126613198,77.24,80836.08,0.0,1.0,0.0,0.0]
[1778126613299,77.24,80836.21,0.0,1.0,0.0,0.0]
[1778126614884,77.24,80837.44,0.0,1.0,0.0,0.0]
[1778126615892,77.24,80848.77,0.0,1.0,0.0,0.0]
[1778126616901,77.24,80854.57,0.0,1.0,0.0,0.0]
[1778126618185,77.24,80854.57,0.0,1.0,0.0,0.0]
[1778126618202,77.24,80854.57,0.0,1.0,0.0,0.0]
[1778126618223,77.24,80854.57,0.0,1.0,0.0,0.0]
[1778126619050,77.24,80854.57,0.0,1.0,0.0,0.0]
[1778126619197,77.24,80854.57,0.0,1.0,0.0,0.0]
[1778126619921,77.24,80858.53,0.0,1.0,0.0,0.0]
[1778126620928,77.24,80863.81,0.0,1.0,0.0,0.0]
[1778126623879,77.24,80863.64,0.0,1.0,0.0,0.0]
[1778126623948,77.24,80863.64,0.0,1.0,0.0,0.0]
[1778126624302,77.24,80863.64,0.0,1.0,0.0,0.0]
[1778126624448,77.24,80863.64,0.0,1.0,0.0,0.0]
[1778126624549,77.24,80865.39,0.0,1.0,0.0,0.0]
[1778126625965,77.24,80855.44,0.0,1.0,0.0,0.0]
[1778126626972,77.24,80849.93,0.0,1.0,0.0,0.0]
[1778126628418,77.24,80849.93,0.0,1.0,0.0,0.0]
[1778126628449,77.24,80849.93,0.0,1.0,0.0,0.0]
[1778126628483,77.24,80851.21,0.0,1.0,0.0,0.0]
[1778126629160,77.24,80851.21,0.0,1.0,0.0,0.0]
[1778126629199,77.24,80851.21,0.0,1.0,0.0,0.0]
[1778126632008,77.24,80854.24,0.0,1.0,0.0,0.0]
[1778126633014,77.24,80855.17,0.0,1.0,0.0,0.0]
[1778126634629,77.24,80855.74,0.0,1.0,0.0,0.0]
[1778126634698,77.24,80855.74,0.0,1.0,0.0,0.0]
[1778126635028,77.24,80855.36,0.0,1.0,0.0,0.0]
[1778126635576,77.24,80855.36,0.0,1.0,0.0,0.0]
[1778126635698,77.24,80855.36,0.0,1.0,0.0,0.0]
[1778126638049,77.24,80859.38,0.0,1.0,0.0,0.0]
[1778126640063,77.24,80861.31,0.0,1.0,0.0,0.0]
[1778126640776,77.24,80861.31,0.0,1.0,0.0,0.0]
[1778126640952,77.24,80861.31,0.0,1.0,0.0,0.0]
[1778126640973,77.24,80861.31,0.0,1.0,0.0,0.0]
[1778126641198,77.24,80861.31,0.0,1.0,0.0,0.0]
[1778126641299,77.24,80861.16,0.0,1.0,0.0,0.0]
[1778126645098,77.24,80860.03,0.0,1.0,0.0,0.0]
[1778126646105,77.24,80856.55,0.0,1.0,0.0,0.0]
[1778126647112,77.24,80854.53,0.0,1.0,0.0,0.0]
[1778126647967,77.24,80854.53,0.0,1.0,0.0,0.0]
[1778126648201,77.24,80854.53,0.0,1.0,0.0,0.0]
[1778126648301,77.24,80853.46,0.0,1.0,0.0,0.0]
[1778126648641,77.24,80853.46,0.0,1.0,0.0,0.0]
[1778126648701,77.24,80853.46,0.0,1.0,0.0,0.0]
[1778126649126,77.24,80854.81,0.0,1.0,0.0,0.0]
[1778126650133,77.24,80853.49,0.0,1.0,0.0,0.0]
[1778126652147,77.24,80852.68,0.0,1.0,0.0,0.0]
[1778126654650,77.24,80852.91,0.0,1.0,0.0,0.0]
[1778126654700,77.24,80852.91,0.0,1.0,0.0,0.0]
[1778126655168,77.24,80854.99,0.0,1.0,0.0,0.0]
[1778126655822,77.24,80854.99,0.0,1.0,0.0,0.0]
[1778126655947,77.24,80854.99,0.0,1.0,0.0,0.0]
[1778126656175,77.24,80851.76,0.0,1.0,0.0,0.0]
[1778126657182,77.24,80850.25,0.0,1.0,0.0,0.0]
[1778126662217,77.24,80849.75,0.0,1.0,0.0,0.0]
[1778126668263,77.24,80850.06,0.0,1.0,0.0,0.0]
[1778126671284,77.24,80848.22,0.0,1.0,0.0,0.0]
[1778126672240,77.24,80848.22,0.0,1.0,0.0,0.0]
[1778126672448,77.24,80848.22,0.0,1.0,0.0,0.0]
[1778126672549,77.24,80845.95,0.0,1.0,0.0,0.0]
[1778126672941,77.24,80845.95,0.0,1.0,0.0,0.0]
[1778126672950,77.24,80845.95,0.0,1.0,0.0,0.0]
[1778126673298,77.24,80843.74,0.0,1.0,0.0,0.0]
[1778126675313,77.24,80842.21,0.0,1.0,0.0,0.0]
[1778126676319,77.24,80840.37,0.0,1.0,0.0,0.0]
[1778126677580,77.24,80840.37,0.0,1.0,0.0,0.0]
[1778126677326,77.24,80841.32,0.0,1.0,0.0,0.0]
[1778126677699,77.24,80841.32,0.0,1.0,0.0,0.0]
[1778126677737,77.24,80841.32,0.0,1.0,0.0,0.0]
[1778126677950,77.24,80841.32,0.0,1.0,0.0,0.0]
[1778126678334,77.24,80840.88,0.0,1.0,0.0,0.0]
[1778126682362,77.24,80839.41,0.0,1.0,0.0,0.0]
[1778126683369,77.24,80837.14,0.0,1.0,0.0,0.0]
[1778126684427,77.24,80837.14,0.0,1.0,0.0,0.0]
[1778126684451,77.24,80837.14,0.0,1.0,0.0,0.0]
[1778126684551,77.24,80837.36,0.0,1.0,0.0,0.0]
[1778126684940,77.24,80837.36,0.0,1.0,0.0,0.0]
[1778126684951,77.24,80837.36,0.0,1.0,0.0,0.0]
[1778126690421,77.24,80837.67,0.0,1.0,0.0,0.0]
[1778126695456,77.24,80837.61,0.0,1.0,0.0,0.0]
[1778126696023,77.24,80837.61,0.0,1.0,0.0,0.0]
[1778126696200,77.24,80837.61,0.0,1.0,0.0,0.0]
[1778126696403,77.24,80837.61,0.0,1.0,0.0,0.0]
[1778126696451,77.24,80837.61,0.0,1.0,0.0,0.0]
[1778126696463,77.24,80836.42,0.0,1.0,0.0,0.0]
[1778126697470,77.24,80833.84,0.0,1.0,0.0,0.0]
[1778126698477,77.24,80828.08,0.0,1.0,0.0,0.0]
[1778126699505,77.24,80828.08,0.0,1.0,0.0,0.0]
[1778126699571,77.24,80819.81,0.0,1.0,0.0,0.0]
[1778126700491,77.24,80817.63,0.0,1.0,0.0,0.0]
[1778126701498,77.24,80816.75,0.0,1.0,0.0,0.0]
[1778126703257,77.24,80817.27,0.0,1.0,0.0,0.0]
[1778126703512,77.24,80818.29,0.0,1.0,0.0,0.0]
[1778126707540,77.24,80821.9,0.0,1.0,0.0,0.0]
[1778126708547,77.24,80829.03,0.0,1.0,0.0,0.0]
[1778126709554,77.24,80827.51,0.0,1.0,0.0,0.0]
[1778126710561,77.24,80823.72,0.0,1.0,0.0,0.0]
[1778126711568,77.24,80819.91,0.0,1.0,0.0,0.0]
[1778126712469,77.24,80819.91,0.0,1.0,0.0,0.0]
[1778126712575,77.24,80819.66,0.0,1.0,0.0,0.0]
[1778126712697,77.24,80819.66,0.0,1.0,0.0,0.0]
[1778126713582,77.24,80819.26,0.0,1.0,0.0,0.0]
[1778126713696,77.24,80819.26,0.0,1.0,0.0,0.0]
[1778126713948,77.24,80819.26,0.0,1.0,0.0,0.0]
[1778126714589,77.24,80818.14,0.0,1.0,0.0,0.0]
[1778126715596,77.24,80817.36,0.0,1.0,0.0,0.0]
[1778126716603,77.24,80813.28,0.0,1.0,0.0,0.0]
[1778126717610,77.24,80811.88,0.0,1.0,0.0,0.0]
[1778126718617,77.24,80814.04,0.0,1.0,0.0,0.0]
[1778126720090,77.24,80814.1,0.0,1.0,0.0,0.0]
[1778126720200,77.24,80814.1,0.0,1.0,0.0,0.0]
[1778126720442,77.24,80814.1,0.0,1.0,0.0,0.0]
[1778126720451,77.24,80814.1,0.0,1.0,0.0,0.0]
[1778126720631,77.24,80813.9,0.0,1.0,0.0,0.0]
[1778126722645,77.24,80810.99,0.0,1.0,0.0,0.0]
[1778126723652,77.24,80807.82,0.0,1.0,0.0,0.0]
[1778126724659,77.24,80806.74,0.0,1.0,0.0,0.0]
[1778126726224,77.24,80806.74,0.0,1.0,0.0,0.0]
[1778126726433,77.24,80806.74,0.0,1.0,0.0,0.0]
[1778126726451,77.24,80806.74,0.0,1.0,0.0,0.0]
[1778126726530,77.24,80806.67,0.0,1.0,0.0,0.0]
[1778126726675,77.24,80807.41,0.0,1.0,0.0,0.0]
[1778126727682,77.24,80805.9,0.0,1.0,0.0,0.0]
[1778126731711,77.24,80805.74,0.0,1.0,0.0,0.0]
[1778126734732,77.24,80806.66,0.0,1.0,0.0,0.0]
[1778126736135,77.24,80806.66,0.0,1.0,0.0,0.0]
[1778126736199,77.24,80806.66,0.0,1.0,0.0,0.0]
[1778126736487,77.24,80808.13,0.0,1.0,0.0,0.0]
[1778126737044,77.24,80808.13,0.0,1.0,0.0,0.0]
[1778126737202,77.24,80808.13,0.0,1.0,0.0,0.0]
[1778126737300,77.24,80805.8,0.0,1.0,0.0,0.0]
[1778126737753,77.24,80806.66,0.0,1.0,0.0,0.0]
[1778126738760,77.24,80805.84,0.0,1.0,0.0,0.0]
[1778126739767,77.24,80805.16,0.0,1.0,0.0,0.0]
[1778126742434,77.24,80805.04,0.0,1.0,0.0,0.0]
[1778126742450,77.24,80805.04,0.0,1.0,0.0,0.0]
[1778126742525,77.24,80804.69,0.0,1.0,0.0,0.0]
[1778126742788,77.24,80803.09,0.0,1.0,0.0,0.0]
[1778126743823,77.24,80803.09,0.0,1.0,0.0,0.0]
[1778126743949,77.24,80803.09,0.0,1.0,0.0,0.0]
[1778126744041,77.24,80800.34,0.0,1.0,0.0,0.0]
[1778126744802,77.24,80799.5,0.0,1.0,0.0,0.0]
[1778126746491,77.24,80799.5,0.0,1.0,0.0,0.0]
[1778126746592,77.24,80798.16,0.0,1.0,0.0,0.0]
[1778126746700,77.24,80798.16,0.0,1.0,0.0,0.0]
[1778126746816,77.24,80797.44,0.0,1.0,0.0,0.0]
[1778126751851,77.24,80796.95,0.0,1.0,0.0,0.0]
[1778126752858,77.24,80791.91,0.0,1.0,0.0,0.0]
[1778126753865,77.24,80782.39,0.0,1.0,0.0,0.0]
[1778126754872,77.24,80784.87,0.0,1.0,0.0,0.0]
[1778126755879,77.24,80788.62,0.0,1.0,0.0,0.0]
[1778126758308,77.24,80788.63,0.0,1.0,0.0,0.0]
[1778126758451,77.24,80788.63,0.0,1.0,0.0,0.0]
[1778126758463,77.24,80789.81,0.0,1.0,0.0,0.0]
[1778126760916,77.24,80791.44,0.0,1.0,0.0,0.0]
[1778126761923,77.24,80795.36,0.0,1.0,0.0,0.0]
[1778126763032,77.24,80795.36,0.0,1.0,0.0,0.0]
[1778126763197,77.24,80795.36,0.0,1.0,0.0,0.0]
[1778126763237,77.24,80797.64,0.0,1.0,0.0,0.0]
[1778126764039,77.24,80797.64,0.0,1.0,0.0,0.0]
[1778126764206,77.24,80797.64,0.0,1.0,0.0,0.0]
[1778126764235,77.24,80800.59,0.0,1.0,0.0,0.0]
[1778126764944,77.24,80802.24,0.0,1.0,0.0,0.0]
[1778126767965,77.24,80803.51,0.0,1.0,0.0,0.0]
[1778126769064,77.24,80803.51,0.0,1.0,0.0,0.0]
[1778126769202,77.24,80803.51,0.0,1.0,0.0,0.0]
[1778126769285,77.24,80804.01,0.0,1.0,0.0,0.0]
[1778126769770,77.24,80804.01,0.0,1.0,0.0,0.0]
[1778126769951,77.24,80804.01,0.0,1.0,0.0,0.0]
[1778126770986,77.24,80805.23,0.0,1.0,0.0,0.0]
[1778126776021,77.24,80804.87,0.0,1.0,0.0,0.0]
[1778126777467,77.24,80804.87,0.0,1.0,0.0,0.0]
[1778126777698,77.24,80804.87,0.0,1.0,0.0,0.0]
[1778126777669,77.24,80805.85,0.0,1.0,0.0,0.0]
[1778126778235,77.24,80805.85,0.0,1.0,0.0,0.0]
[1778126778451,77.24,80805.85,0.0,1.0,0.0,0.0]
[1778126778455,77.24,80807.04,0.0,1.0,0.0,0.0]
[1778126784077,77.24,80807.93,0.0,1.0,0.0,0.0]
[1778126785084,77.24,80808.67,0.0,1.0,0.0,0.0]
[1778126787098,77.24,80802.64,0.0,1.0,0.0,0.0]
[1778126788105,77.24,80802.64,0.0,1.0,0.0,0.0]
[1778126788209,77.24,80802.68,0.0,1.0,0.0,0.0]
[1778126789072,77.24,80802.68,0.0,1.0,0.0,0.0]
[1778126789538,77.24,80803.7,0.0,1.0,0.0,0.0]
[1778126790723,77.24,80803.7,0.0,1.0,0.0,0.0]
[1778126790119,77.24,80802.17,0.0,1.0,0.0,0.0]
[1778126791126,77.24,80800.57,0.0,1.0,0.0,0.0]
[1778126792133,77.24,80800.04,0.0,1.0,0.0,0.0]
[1778126793140,77.24,80796.84,0.0,1.0,0.0,0.0]
[1778126793774,77.24,80796.84,0.0,1.0,0.0,0.0]
[1778126793953,77.24,80796.84,0.0,1.0,0.0,0.0]
[1778126794147,77.24,80787.85,0.0,1.0,0.0,0.0]
[1778126794742,77.24,80787.85,0.0,1.0,0.0,0.0]
[1778126794949,77.24,80787.85,0.0,1.0,0.0,0.0]
[1778126795155,77.24,80785.57,0.0,1.0,0.0,0.0]
[1778126797168,77.24,80782.81,0.0,1.0,0.0,0.0]
[1778126798175,77.24,80781.99,0.0,1.0,0.0,0.0]
[1778126801196,77.24,80783.13,0.0,1.0,0.0,0.0]
[1778126805224,77.24,80782.45,0.0,1.0,0.0,0.0]
[1778126807238,77.24,80781.25,0.0,1.0,0.0,0.0]
[1778126808314,77.24,80781.25,0.0,1.0,0.0,0.0]
[1778126808450,77.24,80781.25,0.0,1.0,0.0,0.0]
[1778126808550,77.24,80781.04,0.0,1.0,0.0,0.0]
[1778126809115,77.24,80781.04,0.0,1.0,0.0,0.0]
[1778126809204,77.24,80781.04,0.0,1.0,0.0,0.0]
[1778126811266,77.24,80779.6,0.0,1.0,0.0,0.0]
[1778126812273,77.24,80778.93,0.0,1.0,0.0,0.0]
[1778126814287,77.24,80777.11,0.0,1.0,0.0,0.0]
[1778126814805,77.24,80777.11,0.0,1.0,0.0,0.0]
[1778126814948,77.24,80777.11,0.0,1.0,0.0,0.0]
[1778126815624,77.24,80777.11,0.0,1.0,0.0,0.0]
[1778126815702,77.24,80777.11,0.0,1.0,0.0,0.0]
[1778126815657,77.24,80775.19,0.0,1.0,0.0,0.0]
[1778126816301,77.24,80774.6,0.0,1.0,0.0,0.0]
[1778126817308,77.24,80775.27,0.0,1.0,0.0,0.0]
[1778126818315,77.24,80774.31,0.0,1.0,0.0,0.0]
[1778126820329,77.24,80776.61,0.0,1.0,0.0,0.0]
[1778126821336,77.24,80777.29,0.0,1.0,0.0,0.0]
[1778126823350,77.24,80777.89,0.0,1.0,0.0,0.0]
[1778126824234,77.24,80777.89,0.0,1.0,0.0,0.0]
[1778126824451,77.24,80777.89,0.0,1.0,0.0,0.0]
[1778126824552,77.24,80777.89,0.0,1.0,0.0,0.0]
[1778126825174,77.24,80777.89,0.0,1.0,0.0,0.0]
[1778126825202,77.24,80777.89,0.0,1.0,0.0,0.0]
[1778126828385,77.24,80776.49,0.0,1.0,0.0,0.0]
[1778126830399,77.24,80775.64,0.0,1.0,0.0,0.0]
[1778126832474,77.24,80775.62,0.0,1.0,0.0,0.0]
[1778126832595,77.24,80775.62,0.0,1.0,0.0,0.0]
[1778126832695,77.24,80781.39,0.0,1.0,0.0,0.0]
[1778126833420,77.24,80787.5,0.0,1.0,0.0,0.0]
[1778126834067,77.24,80787.5,0.0,1.0,0.0,0.0]
[1778126834207,77.24,80787.5,0.0,1.0,0.0,0.0]
[1778126834427,77.24,80790.87,0.0,1.0,0.0,0.0]
[1778126837448,77.24,80792.12,0.0,1.0,0.0,0.0]
[1778126839727,77.24,80791.96,0.0,1.0,0.0,0.0]
[1778126839758,77.24,80795.99,0.0,1.0,0.0,0.0]
[1778126839949,77.24,80795.99,0.0,1.0,0.0,0.0]
[1778126840469,77.24,80799.92,0.0,1.0,0.0,0.0]
[1778126841476,77.24,80801.35,0.0,1.0,0.0,0.0]
[1778126842069,77.24,80801.35,0.0,1.0,0.0,0.0]
[1778126842200,77.24,80801.35,0.0,1.0,0.0,0.0]
[1778126842483,77.24,80801.97,0.0,1.0,0.0,0.0]
[1778126846512,77.24,80802.93,0.0,1.0,0.0,0.0]
[1778126847311,77.24,80802.93,0.0,1.0,0.0,0.0]
[1778126847448,77.24,80802.93,0.0,1.0,0.0,0.0]
[1778126847519,77.24,80806.48,0.0,1.0,0.0,0.0]
[1778126848526,77.24,80807.53,0.0,1.0,0.0,0.0]
[1778126849196,77.24,80807.53,0.0,1.0,0.0,0.0]
[1778126849450,77.24,80807.53,0.0,1.0,0.0,0.0]
[1778126851547,77.24,80807.54,0.0,1.0,0.0,0.0]
[1778126854568,77.24,80808.97,0.0,1.0,0.0,0.0]
[1778126856174,77.24,80809.14,0.0,1.0,0.0,0.0]
[1778126856201,77.24,80809.14,0.0,1.0,0.0,0.0]
[1778126856700,77.24,80809.14,0.0,1.0,0.0,0.0]
[1778126856737,77.24,80808.32,0.0,1.0,0.0,0.0]
[1778126857589,77.24,80807.33,0.0,1.0,0.0,0.0]
[1778126859603,77.24,80807.68,0.0,1.0,0.0,0.0]
[1778126860697,77.24,80807.68,0.0,1.0,0.0,0.0]
[1778126860717,77.24,80806.94,0.0,1.0,0.0,0.0]
[1778126861617,77.24,80800.18,0.0,1.0,0.0,0.0]
[1778126862725,77.24,80800.18,0.0,1.0,0.0,0.0]
[1778126862762,77.24,80799.03,0.0,1.0,0.0,0.0]
[1778126862950,77.24,80799.03,0.0,1.0,0.0,0.0]
[1778126863631,77.24,80797.29,0.0,1.0,0.0,0.0]
[1778126864638,77.24,80794.58,0.0,1.0,0.0,0.0]
[1778126866652,77.24,80795.07,0.0,1.0,0.0,0.0]
[1778126870680,77.24,80793.74,0.0,1.0,0.0,0.0]
[1778126871105,77.24,80793.74,0.0,1.0,0.0,0.0]
[1778126871703,77.24,80793.74,0.0,1.0,0.0,0.0]
[1778126871728,77.24,80790.03,0.0,1.0,0.0,0.0]
[1778126872694,77.24,80789.66,0.0,1.0,0.0,0.0]
[1778126872856,77.24,80789.66,0.0,1.0,0.0,0.0]
[1778126872949,77.24,80789.66,0.0,1.0,0.0,0.0]
[1778126873701,77.24,80788.74,0.0,1.0,0.0,0.0]
[1778126876486,77.24,80788.45,0.0,1.0,0.0,0.0]
[1778126876722,77.24,80786.63,0.0,1.0,0.0,0.0]
[1778126877729,77.24,80784.39,0.0,1.0,0.0,0.0]
[1778126877941,77.24,80784.39,0.0,1.0,0.0,0.0]
[1778126877949,77.24,80784.39,0.0,1.0,0.0,0.0]
[1778126878736,77.24,80783.96,0.0,1.0,0.0,0.0]
[1778126879743,77.24,80781.91,0.0,1.0,0.0,0.0]
[1778126880750,77.24,80782.5,0.0,1.0,0.0,0.0]
[1778126884778,77.24,80775.07,0.0,1.0,0.0,0.0]
[1778126885785,77.24,80776.28,0.0,1.0,0.0,0.0]
[1778126887146,77.24,80776.53,0.0,1.0,0.0,0.0]
[1778126887799,77.24,80776.86,0.0,1.0,0.0,0.0]
[1778126888043,77.24,80776.86,0.0,1.0,0.0,0.0]
[1778126888320,77.24,80776.86,0.0,1.0,0.0,0.0]
[1778126888806,77.24,80776.47,0.0,1.0,0.0,0.0]
[1778126889813,77.24,80774.94,0.0,1.0,0.0,0.0]
[1778126890820,77.24,80774.15,0.0,1.0,0.0,0.0]
[1778126893841,77.24,80774.7,0.0,1.0,0.0,0.0]
[1778126894848,77.24,80774.38,0.0,1.0,0.0,0.0]
[1778126895329,77.24,80774.38,0.0,1.0,0.0,0.0]
[1778126895453,77.24,80774.38,0.0,1.0,0.0,0.0]
[1778126896862,77.24,80773.93,0.0,1.0,0.0,0.0]
[1778126897869,77.24,80773.2,0.0,1.0,0.0,0.0]
[1778126899883,77.24,80772.89,0.0,1.0,0.0,0.0]
[1778126901809,77.24,80772.89,0.0,1.0,0.0,0.0]
[1778126900890,77.24,80773.21,0.0,1.0,0.0,0.0]
[1778126901952,77.24,80773.21,0.0,1.0,0.0,0.0]
[1778126904918,77.24,80773.83,0.0,1.0,0.0,0.0]
[1778126906202,77.24,80773.83,0.0,1.0,0.0,0.0]
[1778126906549,77.24,80773.88,0.0,1.0,0.0,0.0]
[1778126907379,77.24,80773.88,0.0,1.0,0.0,0.0]
[1778126907452,77.24,80773.88,0.0,1.0,0.0,0.0]
[1778126907480,77.24,80777.18,0.0,1.0,0.0,0.0]
[1778126908207,77.24,80777.18,0.0,1.0,0.0,0.0]
[1778126908247,77.24,80773.2,0.0,1.0,0.0,0.0]
[1778126914320,77.24,80773.36,0.0,1.0,0.0,0.0]
[1778126914450,77.24,80773.36,0.0,1.0,0.0,0.0]
[1778126919331,77.24,80773.38,0.0,1.0,0.0,0.0]
[1778126919448,77.24,80773.38,0.0,1.0,0.0,0.0]
[1778126925058,77.24,80778.34,0.0,1.0,0.0,0.0]
[1778126928072,77.24,80773.51,0.0,1.0,0.0,0.0]
[1778126928204,77.24,80773.51,0.0,1.0,0.0,0.0]
[1778126929747,77.24,80773.05,0.0,1.0,0.0,0.0]
[1778126929949,77.24,80773.12,0.0,1.0,0.0,0.0]
[1778126936135,77.24,80772.9,0.0,1.0,0.0,0.0]
[1778126937331,77.24,80772.9,0.0,1.0,0.0,0.0]
[1778126937450,77.24,80772.9,0.0,1.0,0.0,0.0]
[1778126943332,77.24,80771.09,0.0,1.0,0.0,0.0]
[1778126943451,77.24,80771.09,0.0,1.0,0.0,0.0]
[1778126944312,77.24,80771.91,0.0,1.0,0.0,0.0]
[1778126944447,77.24,80771.91,0.0,1.0,0.0,0.0]
[1778126950763,77.24,80778.61,0.0,1.0,0.0,0.0]
[1778126950949,77.24,80782.09,0.0,1.0,0.0,0.0]
[1778126952090,77.24,80784.76,0.0,1.0,0.0,0.0]
[1778126952200,77.24,80784.76,0.0,1.0,0.0,0.0]
[1778126957284,77.24,80784.55,0.0,1.0,0.0,0.0]
[1778126961360,77.24,80783.24,0.0,1.0,0.0,0.0]
[1778126961451,77.24,80783.24,0.0,1.0,0.0,0.0]
[1778126967357,77.24,80784.0,0.0,1.0,0.0,0.0]
[1778126972390,77.24,80783.98,0.0,1.0,0.0,0.0]
[1778126973800,77.24,80783.98,0.0,1.0,0.0,0.0]
[1778126973949,77.24,80784.04,0.0,1.0,0.0,0.0]
[1778126975627,77.24,80784.04,0.0,1.0,0.0,0.0]
[1778126975702,77.24,80784.04,0.0,1.0,0.0,0.0]
[1778126979443,77.24,80784.72,0.0,1.0,0.0,0.0]
[1778126982727,77.24,80777.19,0.0,1.0,0.0,0.0]
[1778126983776,77.24,80775.9,0.0,1.0,0.0,0.0]
[1778126983949,77.24,80775.03,0.0,1.0,0.0,0.0]
[1778126986488,77.24,80761.75,0.0,1.0,0.0,0.0]
[1778126987495,77.24,80742.06,0.0,1.0,0.0,0.0]
[1778126988503,77.24,80743.67,0.0,1.0,0.0,0.0]
[1778126989510,77.24,80759.2,0.0,1.0,0.0,0.0]
[1778126990517,77.24,80767.33,0.0,1.0,0.0,0.0]
[1778126992130,77.24,80769.25,0.0,1.0,0.0,0.0]
[1778126992200,77.24,80769.25,0.0,1.0,0.0,0.0]
[1778126996692,77.24,80771.51,0.0,1.0,0.0,0.0]
[1778126996702,77.24,80771.51,0.0,1.0,0.0,0.0]
[1778126999595,77.24,80768.8,0.0,1.0,0.0,0.0]
[1778126999699,77.24,80768.8,0.0,1.0,0.0,0.0]
[1778127005622,77.24,80769.57,0.0,1.0,0.0,0.0]
[1778127007377,77.24,80769.82,0.0,1.0,0.0,0.0]
[1778127007451,77.24,80769.82,0.0,1.0,0.0,0.0]
[1778127012675,77.24,80788.63,0.0,1.0,0.0,0.0]
[1778127013178,77.24,80788.63,0.0,1.0,0.0,0.0]
[1778127013198,77.24,80788.63,0.0,1.0,0.0,0.0]
[1778127013684,77.24,80793.61,0.0,1.0,0.0,0.0]
[1778127015696,77.24,80809.45,0.0,1.0,0.0,0.0]
[1778127017710,77.24,80812.21,0.0,1.0,0.0,0.0]
[1778127018002,77.24,80812.21,0.0,1.0,0.0,0.0]
[1778127018201,77.24,80812.21,0.0,1.0,0.0,0.0]
[1778127022439,77.24,80812.42,0.0,1.0,0.0,0.0]
[1778127022451,77.24,80812.42,0.0,1.0,0.0,0.0]
[1778127027782,77.24,80812.43,0.0,1.0,0.0,0.0]
[1778127029796,77.24,80823.96,0.0,1.0,0.0,0.0]
[1778127033026,77.24,80817.48,0.0,1.0,0.0,0.0]
[1778127033199,77.24,80817.48,0.0,1.0,0.0,0.0]
[1778127038859,77.24,80822.21,0.0,1.0,0.0,0.0]
[1778127042747,77.24,80825.78,0.0,1.0,0.0,0.0]
[1778127042949,77.24,80825.78,0.0,1.0,0.0,0.0]
[1778127045993,77.24,80819.72,0.0,1.0,0.0,0.0]
[1778127046202,77.24,80819.77,0.0,1.0,0.0,0.0]
[1778127046621,77.24,80819.77,0.0,1.0,0.0,0.0]
[1778127046917,77.24,80824.08,0.0,1.0,0.0,0.0]
[1778127047924,77.24,80825.62,0.0,1.0,0.0,0.0]
[1778127052959,77.24,80823.98,0.0,1.0,0.0,0.0]
[1778127055507,77.24,80824.73,0.0,1.0,0.0,0.0]
[1778127055701,77.24,80824.73,0.0,1.0,0.0,0.0]
[1778127055799,77.24,80824.73,0.0,1.0,0.0,0.0]
[1778127057994,77.24,80825.87,0.0,1.0,0.0,0.0]
[1778127059001,77.24,80826.9,0.0,1.0,0.0,0.0]
[1778127060017,77.24,80828.82,0.0,1.0,0.0,0.0]
[1778127063031,77.24,80830.78,0.0,1.0,0.0,0.0]
[1778127065045,77.24,80831.76,0.0,1.0,0.0,0.0]
[1778127067060,77.24,80834.93,0.0,1.0,0.0,0.0]
[1778127068068,77.24,80837.13,0.0,1.0,0.0,0.0]
[1778127071536,77.24,80836.77,0.0,1.0,0.0,0.0]
[1778127071549,77.24,80835.32,0.0,1.0,0.0,0.0]
[1778127072955,77.24,80835.32,0.0,1.0,0.0,0.0]
[1778127073033,77.24,80833.71,0.0,1.0,0.0,0.0]
[1778127073102,77.24,80828.86,0.0,1.0,0.0,0.0]
[1778127074109,77.24,80821.27,0.0,1.0,0.0,0.0]
[1778127075768,77.24,80821.27,0.0,1.0,0.0,0.0]
[1778127075950,77.24,80821.27,0.0,1.0,0.0,0.0]
[1778127076046,77.24,80821.26,0.0,1.0,0.0,0.0]
[1778127078137,77.24,80823.21,0.0,1.0,0.0,0.0]
[1778127079144,77.24,80822.41,0.0,1.0,0.0,0.0]
[1778127081158,77.24,80823.8,0.0,1.0,0.0,0.0]
[1778127082953,77.24,80823.8,0.0,1.0,0.0,0.0]
[1778127082972,77.24,80827.97,0.0,1.0,0.0,0.0]
[1778127083172,77.24,80829.79,0.0,1.0,0.0,0.0]
[1778127085499,77.24,80829.93,0.0,1.0,0.0,0.0]
[1778127085705,77.24,80829.93,0.0,1.0,0.0,0.0]
[1778127085800,77.24,80831.7,0.0,1.0,0.0,0.0]
[1778127086193,77.24,80832.92,0.0,1.0,0.0,0.0]
[1778127088207,77.24,80832.0,0.0,1.0,0.0,0.0]
[1778127089214,77.24,80824.99,0.0,1.0,0.0,0.0]
[1778127090221,77.24,80823.24,0.0,1.0,0.0,0.0]
[1778127091757,77.24,80823.24,0.0,1.0,0.0,0.0]
[1778127091947,77.24,80823.24,0.0,1.0,0.0,0.0]
[1778127092048,77.24,80825.45,0.0,1.0,0.0,0.0]
[1778127092235,77.24,80827.37,0.0,1.0,0.0,0.0]
[1778127093242,77.24,80828.21,0.0,1.0,0.0,0.0]
[1778127095256,77.24,80829.02,0.0,1.0,0.0,0.0]
[1778127096263,77.24,80830.79,0.0,1.0,0.0,0.0]
[1778127097681,77.24,80830.79,0.0,1.0,0.0,0.0]
[1778127097700,77.24,80830.79,0.0,1.0,0.0,0.0]
[1778127097764,77.24,80832.24,0.0,1.0,0.0,0.0]
[1778127098277,77.24,80836.93,0.0,1.0,0.0,0.0]
[1778127099284,77.24,80840.37,0.0,1.0,0.0,0.0]
[1778127100633,77.24,80840.37,0.0,1.0,0.0,0.0]
[1778127100698,77.24,80840.37,0.0,1.0,0.0,0.0]
[1778127100703,77.24,80842.72,0.0,1.0,0.0,0.0]
[1778127103313,77.24,80834.9,0.0,1.0,0.0,0.0]
[1778127104320,77.24,80832.6,0.0,1.0,0.0,0.0]
[1778127105973,77.24,80832.6,0.0,1.0,0.0,0.0]
[1778127106048,77.24,80831.96,0.0,1.0,0.0,0.0]
[1778127106203,77.24,80831.96,0.0,1.0,0.0,0.0]
[1778127107329,77.24,80832.11,0.0,1.0,0.0,0.0]
[1778127107447,77.24,80832.11,0.0,1.0,0.0,0.0]
[1778127109355,77.24,80831.02,0.0,1.0,0.0,0.0]
[1778127110362,77.24,80828.78,0.0,1.0,0.0,0.0]
[1778127111842,77.24,80828.78,0.0,1.0,0.0,0.0]
[1778127111949,77.24,80828.78,0.0,1.0,0.0,0.0]
[1778127112048,77.24,80829.14,0.0,1.0,0.0,0.0]
[1778127113202,77.24,80829.18,0.0,1.0,0.0,0.0]
[1778127113447,77.24,80829.18,0.0,1.0,0.0,0.0]
[1778127119842,77.24,80829.66,0.0,1.0,0.0,0.0]
[1778127119951,77.24,80829.66,0.0,1.0,0.0,0.0]
[1778127120040,77.24,80829.02,0.0,1.0,0.0,0.0]
[1778127120476,77.24,80829.02,0.0,1.0,0.0,0.0]
[1778127120698,77.24,80829.02,0.0,1.0,0.0,0.0]
[1778127126474,77.24,80838.0,0.0,1.0,0.0,0.0]
[1778127128106,77.24,80838.0,0.0,1.0,0.0,0.0]
[1778127127481,77.24,80840.17,0.0,1.0,0.0,0.0]
[1778127128201,77.24,80840.17,0.0,1.0,0.0,0.0]
[1778127128488,77.24,80841.45,0.0,1.0,0.0,0.0]
[1778127129637,77.24,80841.45,0.0,1.0,0.0,0.0]
[1778127129699,77.24,80841.45,0.0,1.0,0.0,0.0]
[1778127129738,77.24,80840.13,0.0,1.0,0.0,0.0]
[1778127130502,77.24,80846.17,0.0,1.0,0.0,0.0]
[1778127135548,77.24,80847.47,0.0,1.0,0.0,0.0]
[1778127136546,77.24,80855.92,0.0,1.0,0.0,0.0]
[1778127137553,77.24,80859.36,0.0,1.0,0.0,0.0]
[1778127140574,77.24,80854.59,0.0,1.0,0.0,0.0]
[1778127141581,77.24,80849.47,0.0,1.0,0.0,0.0]
[1778127142539,77.24,80849.47,0.0,1.0,0.0,0.0]
[1778127142702,77.24,80849.47,0.0,1.0,0.0,0.0]
[1778127142800,77.24,80852.02,0.0,1.0,0.0,0.0]
[1778127143867,77.24,80852.02,0.0,1.0,0.0,0.0]
[1778127143948,77.24,80852.02,0.0,1.0,0.0,0.0]
[1778127143955,77.24,80853.27,0.0,1.0,0.0,0.0]
[1778127146616,77.24,80848.08,0.0,1.0,0.0,0.0]
[1778127147623,77.24,80842.21,0.0,1.0,0.0,0.0]
[1778127148630,77.24,80840.35,0.0,1.0,0.0,0.0]
[1778127149768,77.24,80840.35,0.0,1.0,0.0,0.0]
[1778127149950,77.24,80840.35,0.0,1.0,0.0,0.0]
[1778127150050,77.24,80840.24,0.0,1.0,0.0,0.0]
[1778127150668,77.24,80840.24,0.0,1.0,0.0,0.0]
[1778127150698,77.24,80840.24,0.0,1.0,0.0,0.0]
[1778127151651,77.24,80839.45,0.0,1.0,0.0,0.0]
[1778127156687,77.24,80839.19,0.0,1.0,0.0,0.0]
[1778127159709,77.24,80840.71,0.0,1.0,0.0,0.0]
[1778127160715,77.24,80847.07,0.0,1.0,0.0,0.0]
[1778127162375,77.24,80846.72,0.0,1.0,0.0,0.0]
[1778127162450,77.24,80846.72,0.0,1.0,0.0,0.0]
[1778127162729,77.24,80846.27,0.0,1.0,0.0,0.0]
[1778127163232,77.24,80846.27,0.0,1.0,0.0,0.0]
[1778127163449,77.24,80846.27,0.0,1.0,0.0,0.0]
[1778127168643,77.24,80846.61,0.0,1.0,0.0,0.0]
[1778127168700,77.24,80846.61,0.0,1.0,0.0,0.0]
[1778127173806,77.24,80842.34,0.0,1.0,0.0,0.0]
[1778127174813,77.24,80839.5,0.0,1.0,0.0,0.0]
[1778127175706,77.24,80839.5,0.0,1.0,0.0,0.0]
[1778127175949,77.24,80839.5,0.0,1.0,0.0,0.0]
[1778127176021,77.24,80838.54,0.0,1.0,0.0,0.0]
[1778127176558,77.24,80838.54,0.0,1.0,0.0,0.0]
[1778127176703,77.24,80838.54,0.0,1.0,0.0,0.0]
[1778127181865,77.24,80838.83,0.0,1.0,0.0,0.0]
[1778127182872,77.24,80845.01,0.0,1.0,0.0,0.0]
[1778127183879,77.24,80850.51,0.0,1.0,0.0,0.0]
[1778127184284,77.24,80850.51,0.0,1.0,0.0,0.0]
[1778127184449,77.24,80850.51,0.0,1.0,0.0,0.0]
[1778127184886,77.24,80850.69,0.0,1.0,0.0,0.0]
[1778127185314,77.24,80850.69,0.0,1.0,0.0,0.0]
[1778127185453,77.24,80850.69,0.0,1.0,0.0,0.0]
[1778127186900,77.24,80839.13,0.0,1.0,0.0,0.0]
[1778127187907,77.24,80832.01,0.0,1.0,0.0,0.0]
[1778127188833,77.24,80832.01,0.0,1.0,0.0,0.0]
[1778127188949,77.24,80832.01,0.0,1.0,0.0,0.0]
[1778127189049,77.24,80831.69,0.0,1.0,0.0,0.0]
[1778127190122,77.24,80831.69,0.0,1.0,0.0,0.0]
[1778127189921,77.24,80832.42,0.0,1.0,0.0,0.0]
[1778127190201,77.24,80832.42,0.0,1.0,0.0,0.0]
[1778127190928,77.24,80837.34,0.0,1.0,0.0,0.0]
[1778127191935,77.24,80841.61,0.0,1.0,0.0,0.0]
[1778127192942,77.24,80840.69,0.0,1.0,0.0,0.0]
[1778127197978,77.24,80841.43,0.0,1.0,0.0,0.0]
[1778127198985,77.24,80842.31,0.0,1.0,0.0,0.0]
[1778127200920,77.24,80842.31,0.0,1.0,0.0,0.0]
[1778127200948,77.24,80842.31,0.0,1.0,0.0,0.0]
[1778127201045,77.24,80842.31,0.0,1.0,0.0,0.0]
[1778127201146,77.24,80842.74,0.0,1.0,0.0,0.0]
[1778127201198,77.24,80842.74,0.0,1.0,0.0,0.0]
[1778127203013,77.24,80841.23,0.0,1.0,0.0,0.0]
[1778127205341,77.24,80841.68,0.0,1.0,0.0,0.0]
[1778127205449,77.24,80841.68,0.0,1.0,0.0,0.0]
[1778127206034,77.24,80840.82,0.0,1.0,0.0,0.0]
[1778127207802,77.24,80840.69,0.0,1.0,0.0,0.0]
[1778127207949,77.24,80840.69,0.0,1.0,0.0,0.0]
[1778127208049,77.24,80838.82,0.0,1.0,0.0,0.0]
[1778127209360,77.24,80839.12,0.0,1.0,0.0,0.0]
[1778127209451,77.24,80839.12,0.0,1.0,0.0,0.0]
[1778127211070,77.24,80839.08,0.0,1.0,0.0,0.0]
[1778127216105,77.24,80839.74,0.0,1.0,0.0,0.0]
[1778127216571,77.24,80839.74,0.0,1.0,0.0,0.0]
[1778127216700,77.24,80839.74,0.0,1.0,0.0,0.0]
[1778127217112,77.24,80839.08,0.0,1.0,0.0,0.0]
[1778127217436,77.24,80839.08,0.0,1.0,0.0,0.0]
[1778127217451,77.24,80839.08,0.0,1.0,0.0,0.0]
[1778127221685,77.24,80838.25,0.0,1.0,0.0,0.0]
[1778127222147,77.24,80842.57,0.0,1.0,0.0,0.0]
[1778127222453,77.24,80842.57,0.0,1.0,0.0,0.0]
[1778127222995,77.24,80842.57,0.0,1.0,0.0,0.0]
[1778127223154,77.24,80845.34,0.0,1.0,0.0,0.0]
[1778127224161,77.24,80848.73,0.0,1.0,0.0,0.0]
[1778127228189,77.24,80850.13,0.0,1.0,0.0,0.0]
[1778127228898,77.24,80850.13,0.0,1.0,0.0,0.0]
[1778127228950,77.24,80850.13,0.0,1.0,0.0,0.0]
[1778127229779,77.24,80850.7,0.0,1.0,0.0,0.0]
[1778127229947,77.24,80850.7,0.0,1.0,0.0,0.0]
[1778127230203,77.24,80851.78,0.0,1.0,0.0,0.0]
[1778127235238,77.24,80851.82,0.0,1.0,0.0,0.0]
[1778127236245,77.24,80853.38,0.0,1.0,0.0,0.0]
[1778127237252,77.24,80854.11,0.0,1.0,0.0,0.0]
[1778127239196,77.24,80854.11,0.0,1.0,0.0,0.0]
[1778127239452,77.24,80853.93,0.0,1.0,0.0,0.0]
[1778127240274,77.24,80855.31,0.0,1.0,0.0,0.0]
[1778127242287,77.24,80855.96,0.0,1.0,0.0,0.0]
[1778127243294,77.24,80858.89,0.0,1.0,0.0,0.0]
[1778127245162,77.24,80858.89,0.0,1.0,0.0,0.0]
[1778127245209,77.24,80858.89,0.0,1.0,0.0,0.0]
[1778127244301,77.24,80862.78,0.0,1.0,0.0,0.0]
[1778127245308,77.24,80863.31,0.0,1.0,0.0,0.0]
[1778127247322,77.24,80862.21,0.0,1.0,0.0,0.0]
[1778127248893,77.24,80862.21,0.0,1.0,0.0,0.0]
[1778127248948,77.24,80862.21,0.0,1.0,0.0,0.0]
[1778127249048,77.24,80864.15,0.0,1.0,0.0,0.0]
[1778127251350,77.24,80865.06,0.0,1.0,0.0,0.0]
[1778127252357,77.24,80867.4,0.0,1.0,0.0,0.0]
[1778127256220,77.24,80867.33,0.0,1.0,0.0,0.0]
[1778127256447,77.24,80867.33,0.0,1.0,0.0,0.0]
[1778127256503,77.24,80867.3,0.0,1.0,0.0,0.0]
[1778127257392,77.24,80869.47,0.0,1.0,0.0,0.0]
[1778127258735,77.24,80869.47,0.0,1.0,0.0,0.0]
[1778127258955,77.24,80869.47,0.0,1.0,0.0,0.0]
[1778127259027,77.24,80870.43,0.0,1.0,0.0,0.0]
[1778127259406,77.24,80871.84,0.0,1.0,0.0,0.0]
[1778127260413,77.24,80872.59,0.0,1.0,0.0,0.0]
[1778127262427,77.24,80876.79,0.0,1.0,0.0,0.0]
[1778127263434,77.24,80880.4,0.0,1.0,0.0,0.0]
[1778127265041,77.24,80880.4,0.0,1.0,0.0,0.0]
[1778127265200,77.24,80880.4,0.0,1.0,0.0,0.0]
[1778127265214,77.24,80883.45,0.0,1.0,0.0,0.0]
[1778127265448,77.24,80889.09,0.0,1.0,0.0,0.0]
[1778127266455,77.24,80889.64,0.0,1.0,0.0,0.0]
[1778127267462,77.24,80893.05,0.0,1.0,0.0,0.0]
[1778127268469,77.24,80894.24,0.0,1.0,0.0,0.0]
[1778127270159,77.24,80894.24,0.0,1.0,0.0,0.0]
[1778127270200,77.24,80894.24,0.0,1.0,0.0,0.0]
[1778127270207,77.24,80896.39,0.0,1.0,0.0,0.0]
[1778127271490,77.24,80896.15,0.0,1.0,0.0,0.0]
[1778127273505,77.24,80897.92,0.0,1.0,0.0,0.0]
[1778127274511,77.24,80898.85,0.0,1.0,0.0,0.0]
[1778127276525,77.24,80896.64,0.0,1.0,0.0,0.0]
[1778127277707,77.24,80896.64,0.0,1.0,0.0,0.0]
[1778127277952,77.24,80896.64,0.0,1.0,0.0,0.0]
[1778127278053,77.24,80897.7,0.0,1.0,0.0,0.0]
[1778127278973,77.24,80897.7,0.0,1.0,0.0,0.0]
[1778127279202,77.24,80897.7,0.0,1.0,0.0,0.0]
[1778127279213,77.24,80897.16,0.0,1.0,0.0,0.0]
[1778127283574,77.24,80897.66,0.0,1.0,0.0,0.0]
[1778127290050,77.24,80897.67,0.0,1.0,0.0,0.0]
[1778127290200,77.24,80897.67,0.0,1.0,0.0,0.0]
[1778127290151,77.24,80902.83,0.0,1.0,0.0,0.0]
[1778127291187,77.24,80902.83,0.0,1.0,0.0,0.0]
[1778127291201,77.24,80902.83,0.0,1.0,0.0,0.0]
[1778127290623,77.24,80903.26,0.0,1.0,0.0,0.0]
[1778127291630,77.24,80904.4,0.0,1.0,0.0,0.0]
[1778127293644,77.24,80901.86,0.0,1.0,0.0,0.0]
[1778127294651,77.24,80900.78,0.0,1.0,0.0,0.0]
[1778127295335,77.24,80900.78,0.0,1.0,0.0,0.0]
[1778127295451,77.24,80900.78,0.0,1.0,0.0,0.0]
[1778127295658,77.24,80898.4,0.0,1.0,0.0,0.0]
[1778127296485,77.24,80898.4,0.0,1.0,0.0,0.0]
[1778127296708,77.24,80898.4,0.0,1.0,0.0,0.0]
[1778127296773,77.24,80902.24,0.0,1.0,0.0,0.0]
[1778127297672,77.24,80899.67,0.0,1.0,0.0,0.0]
[1778127298679,77.24,80870.57,0.0,1.0,0.0,0.0]
[1778127299686,77.24,80868.51,0.0,1.0,0.0,0.0]
[1778127300693,77.24,80867.62,0.0,1.0,0.0,0.0]
[1778127301701,77.24,80861.9,0.0,1.0,0.0,0.0]
[1778127302708,77.24,80865.04,0.0,1.0,0.0,0.0]
[1778127303859,77.24,80865.04,0.0,1.0,0.0,0.0]
[1778127303947,77.24,80865.04,0.0,1.0,0.0,0.0]
[1778127303957,77.24,80863.7,0.0,1.0,0.0,0.0]
[1778127306163,77.24,80863.85,0.0,1.0,0.0,0.0]
[1778127306204,77.24,80863.85,0.0,1.0,0.0,0.0]
[1778127307744,77.24,80862.76,0.0,1.0,0.0,0.0]
[1778127310764,77.24,80862.33,0.0,1.0,0.0,0.0]
[1778127311771,77.24,80861.69,0.0,1.0,0.0,0.0]
[1778127313785,77.24,80860.69,0.0,1.0,0.0,0.0]
[1778127316806,77.24,80861.54,0.0,1.0,0.0,0.0]
[1778127317813,77.24,80861.98,0.0,1.0,0.0,0.0]
[1778127318820,77.24,80854.59,0.0,1.0,0.0,0.0]
[1778127319827,77.24,80844.99,0.0,1.0,0.0,0.0]
[1778127320834,77.24,80845.73,0.0,1.0,0.0,0.0]
[1778127323132,77.24,80845.73,0.0,1.0,0.0,0.0]
[1778127323206,77.24,80845.73,0.0,1.0,0.0,0.0]
[1778127323233,77.24,80845.75,0.0,1.0,0.0,0.0]
[1778127324582,77.24,80845.75,0.0,1.0,0.0,0.0]
[1778127324699,77.24,80845.75,0.0,1.0,0.0,0.0]
[1778127325869,77.24,80850.01,0.0,1.0,0.0,0.0]
[1778127326876,77.24,80852.75,0.0,1.0,0.0,0.0]
[1778127329996,77.24,80852.62,0.0,1.0,0.0,0.0]
[1778127330199,77.24,80852.62,0.0,1.0,0.0,0.0]
[1778127330258,77.24,80856.21,0.0,1.0,0.0,0.0]
[1778127330904,77.24,80859.16,0.0,1.0,0.0,0.0]
[1778127332738,77.24,80863.14,0.0,1.0,0.0,0.0]
[1778127332951,77.24,80863.14,0.0,1.0,0.0,0.0]
[1778127333014,77.24,80861.94,0.0,1.0,0.0,0.0]
[1778127333925,77.24,80861.43,0.0,1.0,0.0,0.0]
[1778127337953,77.24,80862.0,0.0,1.0,0.0,0.0]
[1778127339148,77.24,80862.0,0.0,1.0,0.0,0.0]
[1778127339198,77.24,80862.0,0.0,1.0,0.0,0.0]
[1778127339249,77.24,80863.43,0.0,1.0,0.0,0.0]
[1778127339967,77.24,80865.59,0.0,1.0,0.0,0.0]
[1778127341004,77.24,80865.59,0.0,1.0,0.0,0.0]
[1778127341203,77.24,80865.59,0.0,1.0,0.0,0.0]
[1778127341253,77.24,80865.91,0.0,1.0,0.0,0.0]
[1778127342988,77.24,80866.21,0.0,1.0,0.0,0.0]
[1778127346010,77.24,80865.43,0.0,1.0,0.0,0.0]
[1778127348023,77.24,80866.03,0.0,1.0,0.0,0.0]
[1778127349981,77.24,80866.17,0.0,1.0,0.0,0.0]
[1778127350200,77.24,80866.17,0.0,1.0,0.0,0.0]
[1778127350301,77.24,80866.85,0.0,1.0,0.0,0.0]
[1778127351044,77.24,80866.34,0.0,1.0,0.0,0.0]
[1778127351449,77.24,80866.34,0.0,1.0,0.0,0.0]
[1778127351452,77.24,80866.34,0.0,1.0,0.0,0.0]
[1778127357087,77.24,80867.16,0.0,1.0,0.0,0.0]
[1778127358719,77.24,80868.44,0.0,1.0,0.0,0.0]
[1778127358949,77.24,80868.44,0.0,1.0,0.0,0.0]
[1778127364136,77.24,80868.99,0.0,1.0,0.0,0.0]
[1778127369171,77.24,80868.79,0.0,1.0,0.0,0.0]
[1778127373892,77.24,80869.3,0.0,1.0,0.0,0.0]
[1778127373949,77.24,80869.3,0.0,1.0,0.0,0.0]
[1778127375186,77.24,80868.42,0.0,1.0,0.0,0.0]
[1778127375199,77.24,80868.42,0.0,1.0,0.0,0.0]
[1778127377447,77.24,80868.32,0.0,1.0,0.0,0.0]
[1778127383269,77.24,80869.16,0.0,1.0,0.0,0.0]
[1778127383407,77.24,80869.16,0.0,1.0,0.0,0.0]
[1778127383447,77.24,80869.16,0.0,1.0,0.0,0.0]
[1778127383494,77.24,80869.16,0.0,1.0,0.0,0.0]
[1778127383699,77.24,80869.16,0.0,1.0,0.0,0.0]
[1778127389291,77.24,80870.4,0.0,1.0,0.0,0.0]
[1778127389449,77.24,80870.4,0.0,1.0,0.0,0.0]
[1778127400389,77.24,80870.43,0.0,1.0,0.0,0.0]
[1778127402294,77.24,80870.43,0.0,1.0,0.0,0.0]
[1778127402450,77.24,80871.09,0.0,1.0,0.0,0.0]
[1778127403263,77.24,80871.09,0.0,1.0,0.0,0.0]
[1778127403451,77.24,80868.2,0.0,1.0,0.0,0.0]
[1778127409453,77.24,80869.07,0.0,1.0,0.0,0.0]
[1778127411563,77.24,80869.07,0.0,1.0,0.0,0.0]
[1778127411699,77.24,80869.07,0.0,1.0,0.0,0.0]
[1778127414480,77.24,80878.81,0.0,1.0,0.0,0.0]
[1778127414702,77.24,80878.81,0.0,1.0,0.0,0.0]
[1778127414742,77.24,80878.81,0.0,1.0,0.0,0.0]
[1778127414955,77.24,80878.81,0.0,1.0,0.0,0.0]
[1778127420530,77.24,80897.75,0.0,1.0,0.0,0.0]
[1778127421537,77.24,80901.13,0.0,1.0,0.0,0.0]
[1778127425598,77.24,80905.99,0.0,1.0,0.0,0.0]
[1778127425699,77.24,80905.99,0.0,1.0,0.0,0.0]
[1778127429593,77.24,80916.69,0.0,1.0,0.0,0.0]
[1778127431607,77.24,80926.77,0.0,1.0,0.0,0.0]
[1778127433300,77.24,80926.77,0.0,1.0,0.0,0.0]
[1778127433455,77.24,80927.5,0.0,1.0,0.0,0.0]
[1778127434586,77.24,80927.02,0.0,1.0,0.0,0.0]
[1778127434700,77.24,80927.02,0.0,1.0,0.0,0.0]
[1778127440426,77.24,80929.26,0.0,1.0,0.0,0.0]
[1778127440449,77.24,80928.2,0.0,1.0,0.0,0.0]
[1778127444842,77.24,80921.96,0.0,1.0,0.0,0.0]
[1778127444948,77.24,80921.96,0.0,1.0,0.0,0.0]
[1778127447446,77.24,80926.39,0.0,1.0,0.0,0.0]
[1778127447699,77.24,80926.39,0.0,1.0,0.0,0.0]
[1778127450508,77.24,80926.78,0.0,1.0,0.0,0.0]
[1778127450700,77.24,80926.78,0.0,1.0,0.0,0.0]
[1778127453415,77.24,80928.41,0.0,1.0,0.0,0.0]
[1778127453448,77.24,80920.08,0.0,1.0,0.0,0.0]
[1778127454311,77.24,80920.08,0.0,1.0,0.0,0.0]
[1778127454454,77.24,80914.97,0.0,1.0,0.0,0.0]
[1778127459486,77.24,80915.13,0.0,1.0,0.0,0.0]
[1778127459699,77.24,80915.13,0.0,1.0,0.0,0.0]
[1778127464726,77.24,80924.18,0.0,1.0,0.0,0.0]
[1778127464954,77.24,80924.18,0.0,1.0,0.0,0.0]
[1778127467294,77.24,80925.85,0.0,1.0,0.0,0.0]
[1778127467452,77.24,80925.85,0.0,1.0,0.0,0.0]
[1778127472380,77.24,80927.64,0.0,1.0,0.0,0.0]
[1778127472449,77.24,80927.64,0.0,1.0,0.0,0.0]
[1778127473288,77.24,80927.93,0.0,1.0,0.0,0.0]
[1778127473450,77.24,80927.93,0.0,1.0,0.0,0.0]
[1778127477271,77.24,80926.61,0.0,1.0,0.0,0.0]
[1778127477455,77.24,80926.61,0.0,1.0,0.0,0.0]
[1778127478420,77.24,80928.27,0.0,1.0,0.0,0.0]
[1778127478450,77.24,80928.27,0.0,1.0,0.0,0.0]
[1778127485001,77.24,80929.12,0.0,1.0,0.0,0.0]
[1778127485202,77.24,80929.12,0.0,1.0,0.0,0.0]
[1778127491023,77.24,80933.55,0.0,1.0,0.0,0.0]
[1778127494997,77.24,80934.52,0.0,1.0,0.0,0.0]
[1778127495198,77.24,80934.52,0.0,1.0,0.0,0.0]
[1778127497924,77.24,80931.48,0.0,1.0,0.0,0.0]
[1778127497952,77.24,80931.48,0.0,1.0,0.0,0.0]
[1778127498070,77.24,80931.1,0.0,1.0,0.0,0.0]
[1778127503105,77.24,80931.18,0.0,1.0,0.0,0.0]
[1778127504384,77.24,80931.18,0.0,1.0,0.0,0.0]
[1778127504447,77.24,80931.18,0.0,1.0,0.0,0.0]
[1778127507133,77.24,80923.71,0.0,1.0,0.0,0.0]
[1778127507568,77.24,80923.71,0.0,1.0,0.0,0.0]
[1778127507701,77.24,80923.71,0.0,1.0,0.0,0.0]
[1778127508371,77.24,80923.71,0.0,1.0,0.0,0.0]
[1778127508447,77.24,80923.71,0.0,1.0,0.0,0.0]
[1778127508422,77.24,80922.76,0.0,1.0,0.0,0.0]
[1778127509147,77.24,80921.52,0.0,1.0,0.0,0.0]
[1778127510154,77.24,80919.09,0.0,1.0,0.0,0.0]
[1778127511161,77.24,80919.05,0.0,1.0,0.0,0.0]
[1778127516196,77.24,80912.82,0.0,1.0,0.0,0.0]
[1778127517450,77.24,80912.82,0.0,1.0,0.0,0.0]
[1778127517459,77.24,80906.01,0.0,1.0,0.0,0.0]
[1778127519324,77.24,80905.61,0.0,1.0,0.0,0.0]
[1778127519452,77.24,80905.61,0.0,1.0,0.0,0.0]
[1778127519425,77.24,80905.61,0.0,1.0,0.0,0.0]
[1778127522238,77.24,80910.56,0.0,1.0,0.0,0.0]
[1778127523245,77.24,80915.81,0.0,1.0,0.0,0.0]
[1778127525260,77.24,80917.69,0.0,1.0,0.0,0.0]
[1778127527273,77.24,80918.91,0.0,1.0,0.0,0.0]
[1778127528255,77.24,80918.91,0.0,1.0,0.0,0.0]
[1778127528449,77.24,80918.91,0.0,1.0,0.0,0.0]
[1778127529287,77.24,80923.92,0.0,1.0,0.0,0.0]
[1778127530294,77.24,80925.48,0.0,1.0,0.0,0.0]
[1778127531301,77.24,80927.12,0.0,1.0,0.0,0.0]
[1778127532308,77.24,80926.1,0.0,1.0,0.0,0.0]
[1778127533315,77.24,80924.84,0.0,1.0,0.0,0.0]
[1778127534322,77.24,80927.58,0.0,1.0,0.0,0.0]
[1778127538387,77.24,80928.29,0.0,1.0,0.0,0.0]
[1778127538449,77.24,80928.29,0.0,1.0,0.0,0.0]
[1778127538488,77.24,80929.22,0.0,1.0,0.0,0.0]
[1778127540388,77.24,80929.26,0.0,1.0,0.0,0.0]
[1778127542378,77.24,80930.94,0.0,1.0,0.0,0.0]
[1778127547413,77.24,80930.1,0.0,1.0,0.0,0.0]
[1778127547630,77.24,80930.1,0.0,1.0,0.0,0.0]
[1778127547702,77.24,80930.1,0.0,1.0,0.0,0.0]
[1778127548420,77.24,80930.28,0.0,1.0,0.0,0.0]
[1778127549427,77.24,80931.65,0.0,1.0,0.0,0.0]
[1778127550434,77.24,80933.49,0.0,1.0,0.0,0.0]
[1778127553455,77.24,80934.47,0.0,1.0,0.0,0.0]
[1778127557487,77.24,80935.66,0.0,1.0,0.0,0.0]
[1778127558493,77.24,80944.36,0.0,1.0,0.0,0.0]
[1778127559500,77.24,80945.92,0.0,1.0,0.0,0.0]
[1778127560507,77.24,80944.28,0.0,1.0,0.0,0.0]
[1778127565543,77.24,80944.3,0.0,1.0,0.0,0.0]
[1778127567557,77.24,80942.27,0.0,1.0,0.0,0.0]
[1778127568564,77.24,80939.88,0.0,1.0,0.0,0.0]
[1778127569571,77.24,80936.31,0.0,1.0,0.0,0.0]
[1778127571585,77.24,80936.88,0.0,1.0,0.0,0.0]
[1778127572592,77.24,80935.45,0.0,1.0,0.0,0.0]
[1778127573599,77.24,80934.24,0.0,1.0,0.0,0.0]
[1778127578635,77.24,80934.79,0.0,1.0,0.0,0.0]
[1778127582667,77.24,80936.43,0.0,1.0,0.0,0.0]
[1778127583674,77.24,80937.83,0.0,1.0,0.0,0.0]
[1778127587702,77.24,80939.6,0.0,1.0,0.0,0.0]
[1778127588710,77.24,80940.68,0.0,1.0,0.0,0.0]
[1778127593745,77.24,80941.27,0.0,1.0,0.0,0.0]
[1778127594752,77.24,80942.22,0.0,1.0,0.0,0.0]
[1778127596766,77.24,80943.03,0.0,1.0,0.0,0.0]
[1778127601801,77.24,80955.12,0.0,1.0,0.0,0.0]
[1778127602808,77.24,80953.16,0.0,1.0,0.0,0.0]
[1778127603815,77.24,80954.41,0.0,1.0,0.0,0.0]
[1778127604822,77.24,80952.48,0.0,1.0,0.0,0.0]
[1778127606836,77.24,80950.75,0.0,1.0,0.0,0.0]
[1778127611871,77.24,80951.42,0.0,1.0,0.0,0.0]
[1778127612878,77.24,80954.41,0.0,1.0,0.0,0.0]
[1778127615899,77.24,80952.71,0.0,1.0,0.0,0.0]
[1778127618920,77.24,80944.59,0.0,1.0,0.0,0.0]
[1778127619929,77.24,80943.53,0.0,1.0,0.0,0.0]
[1778127624962,77.24,80943.68,0.0,1.0,0.0,0.0]
[1778127629997,77.24,80943.75,0.0,1.0,0.0,0.0]
[1778127631004,77.24,80943.52,0.0,1.0,0.0,0.0]
[1778127635032,77.24,80944.98,0.0,1.0,0.0,0.0]
[1778127636039,77.24,80946.31,0.0,1.0,0.0,0.0]
[1778127640067,77.24,80947.19,0.0,1.0,0.0,0.0]
[1778127650138,77.24,80950.36,0.0,1.0,0.0,0.0]
[1778127651145,77.24,80954.12,0.0,1.0,0.0,0.0]
[1778127652152,77.24,80955.05,0.0,1.0,0.0,0.0]
[1778127653159,77.24,80956.9,0.0,1.0,0.0,0.0]
[1778127655173,77.24,80958.98,0.0,1.0,0.0,0.0]
[1778127656182,77.24,80959.95,0.0,1.0,0.0,0.0]
[1778127657189,77.24,80959.13,0.0,1.0,0.0,0.0]
[1778127658196,77.24,80960.02,0.0,1.0,0.0,0.0]
[1778127659203,77.24,80962.36,0.0,1.0,0.0,0.0]
[1778127660210,77.24,80964.52,0.0,1.0,0.0,0.0]
[1778127662224,77.24,80966.57,0.0,1.0,0.0,0.0]
[1778127668266,77.24,80968.14,0.0,1.0,0.0,0.0]
[1778127673301,77.24,80969.57,0.0,1.0,0.0,0.0]
[1778127678336,77.24,80969.35,0.0,1.0,0.0,0.0]
[1778127684381,77.24,80969.95,0.0,1.0,0.0,0.0]
[1778127685388,77.24,80973.19,0.0,1.0,0.0,0.0]
[1778127687365,77.24,80972.91,0.0,1.0,0.0,0.0]
[1778127687452,77.24,80972.91,0.0,1.0,0.0,0.0]
[1778127691430,77.24,80972.39,0.0,1.0,0.0,0.0]
[1778127694451,77.24,80971.25,0.0,1.0,0.0,0.0]
[1778127696101,77.24,80971.71,0.0,1.0,0.0,0.0]
[1778127696203,77.24,80971.71,0.0,1.0,0.0,0.0]
[1778127696465,77.24,80971.16,0.0,1.0,0.0,0.0]
[1778127699452,77.24,80971.46,0.0,1.0,0.0,0.0]
[1778127699486,77.24,80972.6,0.0,1.0,0.0,0.0]
[1778127700493,77.24,80971.43,0.0,1.0,0.0,0.0]
[1778127705528,77.24,80964.61,0.0,1.0,0.0,0.0]
[1778127706427,77.24,80964.61,0.0,1.0,0.0,0.0]
[1778127706452,77.24,80964.61,0.0,1.0,0.0,0.0]
[1778127706535,77.24,80960.38,0.0,1.0,0.0,0.0]
[1778127707423,77.24,80960.38,0.0,1.0,0.0,0.0]
[1778127707453,77.24,80960.38,0.0,1.0,0.0,0.0]
[1778127707542,77.24,80959.6,0.0,1.0,0.0,0.0]
[1778127712577,77.24,80959.06,0.0,1.0,0.0,0.0]
[1778127716605,77.24,80959.9,0.0,1.0,0.0,0.0]
[1778127716886,77.24,80959.9,0.0,1.0,0.0,0.0]
[1778127716951,77.24,80959.9,0.0,1.0,0.0,0.0]
[1778127717612,77.24,80960.24,0.0,1.0,0.0,0.0]
[1778127718468,77.24,80960.24,0.0,1.0,0.0,0.0]
[1778127718697,77.24,80960.24,0.0,1.0,0.0,0.0]
[1778127721640,77.24,80961.37,0.0,1.0,0.0,0.0]
[1778127726675,77.24,80960.99,0.0,1.0,0.0,0.0]
[1778127728689,77.24,80958.84,0.0,1.0,0.0,0.0]
[1778127729984,77.24,80958.38,0.0,1.0,0.0,0.0]
[1778127730202,77.24,80958.38,0.0,1.0,0.0,0.0]
[1778127730251,77.24,80958.38,0.0,1.0,0.0,0.0]
[1778127730962,77.24,80958.38,0.0,1.0,0.0,0.0]
[1778127731202,77.24,80958.38,0.0,1.0,0.0,0.0]
[1778127734731,77.24,80955.68,0.0,1.0,0.0,0.0]
[1778127738116,77.24,80955.68,0.0,1.0,0.0,0.0]
[1778127738202,77.24,80955.68,0.0,1.0,0.0,0.0]
[1778127738211,77.24,80955.68,0.0,1.0,0.0,0.0]
[1778127740090,77.24,80955.69,0.0,1.0,0.0,0.0]
[1778127740199,77.24,80955.69,0.0,1.0,0.0,0.0]
[1778127740300,77.24,80950.97,0.0,1.0,0.0,0.0]
[1778127741782,77.24,80948.24,0.0,1.0,0.0,0.0]
[1778127748237,77.24,80948.76,0.0,1.0,0.0,0.0]
[1778127748452,77.24,80948.76,0.0,1.0,0.0,0.0]
[1778127748553,77.24,80947.65,0.0,1.0,0.0,0.0]
[1778127748822,77.24,80947.65,0.0,1.0,0.0,0.0]
[1778127748952,77.24,80947.65,0.0,1.0,0.0,0.0]
[1778127751852,77.24,80947.51,0.0,1.0,0.0,0.0]
[1778127756518,77.24,80947.48,0.0,1.0,0.0,0.0]
[1778127756702,77.24,80947.48,0.0,1.0,0.0,0.0]
[1778127756619,77.24,80947.28,0.0,1.0,0.0,0.0]
[1778127756887,77.24,80945.76,0.0,1.0,0.0,0.0]
[1778127758407,77.24,80945.76,0.0,1.0,0.0,0.0]
[1778127758455,77.24,80945.76,0.0,1.0,0.0,0.0]
[1778127758554,77.24,80944.52,0.0,1.0,0.0,0.0]
[1778127763936,77.24,80943.65,0.0,1.0,0.0,0.0]
[1778127764943,77.24,80942.74,0.0,1.0,0.0,0.0]
[1778127765950,77.24,80940.4,0.0,1.0,0.0,0.0]
[1778127767078,77.24,80940.4,0.0,1.0,0.0,0.0]
[1778127767198,77.24,80940.4,0.0,1.0,0.0,0.0]
[1778127767299,77.24,80940.7,0.0,1.0,0.0,0.0]
[1778127768605,77.24,80940.7,0.0,1.0,0.0,0.0]
[1778127768704,77.24,80940.7,0.0,1.0,0.0,0.0]
[1778127768706,77.24,80941.62,0.0,1.0,0.0,0.0]
[1778127768971,77.24,80940.58,0.0,1.0,0.0,0.0]
[1778127771992,77.24,80938.66,0.0,1.0,0.0,0.0]
[1778127773474,77.24,80938.66,0.0,1.0,0.0,0.0]
[1778127773702,77.24,80938.66,0.0,1.0,0.0,0.0]
[1778127773575,77.24,80936.45,0.0,1.0,0.0,0.0]
[1778127774006,77.24,80933.45,0.0,1.0,0.0,0.0]
[1778127779469,77.24,80933.81,0.0,1.0,0.0,0.0]
[1778127779698,77.24,80933.81,0.0,1.0,0.0,0.0]
[1778127779567,77.24,80933.81,0.0,1.0,0.0,0.0]
[1778127779798,77.24,80933.81,0.0,1.0,0.0,0.0]
[1778127783721,77.24,80933.95,0.0,1.0,0.0,0.0]
[1778127783951,77.24,80933.82,0.0,1.0,0.0,0.0]
[1778127789115,77.24,80933.83,0.0,1.0,0.0,0.0]
[1778127794150,77.24,80933.79,0.0,1.0,0.0,0.0]
[1778127798310,77.24,80931.87,0.0,1.0,0.0,0.0]
[1778127799185,77.24,80917.81,0.0,1.0,0.0,0.0]
[1778127800193,77.24,80914.25,0.0,1.0,0.0,0.0]
[1778127801575,77.24,80914.25,0.0,1.0,0.0,0.0]
[1778127801699,77.24,80914.25,0.0,1.0,0.0,0.0]
[1778127801781,77.24,80914.52,0.0,1.0,0.0,0.0]
[1778127802643,77.24,80914.52,0.0,1.0,0.0,0.0]
[1778127802699,77.24,80914.52,0.0,1.0,0.0,0.0]
[1778127802736,77.24,80911.89,0.0,1.0,0.0,0.0]
[1778127806234,77.24,80910.72,0.0,1.0,0.0,0.0]
[1778127807241,77.24,80909.96,0.0,1.0,0.0,0.0]
[1778127811269,77.24,80910.47,0.0,1.0,0.0,0.0]
[1778127813285,77.24,80911.28,0.0,1.0,0.0,0.0]
[1778127818755,77.24,80911.77,0.0,1.0,0.0,0.0]
[1778127818829,77.24,80911.26,0.0,1.0,0.0,0.0]
[1778127818950,77.24,80911.26,0.0,1.0,0.0,0.0]
[1778127818973,77.24,80911.26,0.0,1.0,0.0,0.0]
[1778127819843,77.24,80911.26,0.0,1.0,0.0,0.0]
[1778127819953,77.24,80911.26,0.0,1.0,0.0,0.0]
[1778127822348,77.24,80910.44,0.0,1.0,0.0,0.0]
[1778127823355,77.24,80909.61,0.0,1.0,0.0,0.0]
[1778127827454,77.24,80909.07,0.0,1.0,0.0,0.0]
[1778127827703,77.24,80909.07,0.0,1.0,0.0,0.0]
[1778127827800,77.24,80908.59,0.0,1.0,0.0,0.0]
[1778127828330,77.24,80908.59,0.0,1.0,0.0,0.0]
[1778127828453,77.24,80908.59,0.0,1.0,0.0,0.0]
[1778127832419,77.24,80909.27,0.0,1.0,0.0,0.0]
[1778127833975,77.24,80909.3,0.0,1.0,0.0,0.0]
[1778127834201,77.24,80909.3,0.0,1.0,0.0,0.0]
[1778127834433,77.24,80910.18,0.0,1.0,0.0,0.0]
[1778127835222,77.24,80910.18,0.0,1.0,0.0,0.0]
[1778127835452,77.24,80910.18,0.0,1.0,0.0,0.0]
[1778127839468,77.24,80913.85,0.0,1.0,0.0,0.0]
[1778127840296,77.24,80913.85,0.0,1.0,0.0,0.0]
[1778127840454,77.24,80913.85,0.0,1.0,0.0,0.0]
[1778127840722,77.24,80913.85,0.0,1.0,0.0,0.0]
[1778127840800,77.24,80915.05,0.0,1.0,0.0,0.0]
[1778127840951,77.24,80915.05,0.0,1.0,0.0,0.0]
[1778127841482,77.24,80915.7,0.0,1.0,0.0,0.0]
[1778127842489,77.24,80915.12,0.0,1.0,0.0,0.0]
[1778127843496,77.24,80915.74,0.0,1.0,0.0,0.0]
[1778127846520,77.24,80918.31,0.0,1.0,0.0,0.0]
[1778127846875,77.24,80918.31,0.0,1.0,0.0,0.0]
[1778127846951,77.24,80918.31,0.0,1.0,0.0,0.0]
[1778127847527,77.24,80920.37,0.0,1.0,0.0,0.0]
[1778127848196,77.24,80920.37,0.0,1.0,0.0,0.0]
[1778127848453,77.24,80920.37,0.0,1.0,0.0,0.0]
[1778127848534,77.24,80919.8,0.0,1.0,0.0,0.0]
[1778127852562,77.24,80920.64,0.0,1.0,0.0,0.0]
[1778127853968,77.24,80921.11,0.0,1.0,0.0,0.0]
[1778127854205,77.24,80921.11,0.0,1.0,0.0,0.0]
[1778127858606,77.24,80923.64,0.0,1.0,0.0,0.0]
[1778127859613,77.24,80924.21,0.0,1.0,0.0,0.0]
[1778127860493,77.24,80924.21,0.0,1.0,0.0,0.0]
[1778127860699,77.24,80924.21,0.0,1.0,0.0,0.0]
[1778127860794,77.24,80924.69,0.0,1.0,0.0,0.0]
[1778127861612,77.24,80924.69,0.0,1.0,0.0,0.0]
[1778127861703,77.24,80924.69,0.0,1.0,0.0,0.0]
[1778127861802,77.24,80923.56,0.0,1.0,0.0,0.0]
[1778127862634,77.24,80917.52,0.0,1.0,0.0,0.0]
[1778127863641,77.24,80916.1,0.0,1.0,0.0,0.0]
[1778127865655,77.24,80914.59,0.0,1.0,0.0,0.0]
[1778127866365,77.24,80914.59,0.0,1.0,0.0,0.0]
[1778127866449,77.24,80914.59,0.0,1.0,0.0,0.0]
[1778127866737,77.24,80914.59,0.0,1.0,0.0,0.0]
[1778127866802,77.24,80915.33,0.0,1.0,0.0,0.0]
[1778127866957,77.24,80915.33,0.0,1.0,0.0,0.0]
[1778127867669,77.24,80914.39,0.0,1.0,0.0,0.0]
[1778127871697,77.24,80914.39,0.0,1.0,0.0,0.0]
[1778127876732,77.24,80913.93,0.0,1.0,0.0,0.0]
[1778127876994,77.24,80913.93,0.0,1.0,0.0,0.0]
[1778127877204,77.24,80913.93,0.0,1.0,0.0,0.0]
[1778127877739,77.24,80914.04,0.0,1.0,0.0,0.0]
[1778127877998,77.24,80914.04,0.0,1.0,0.0,0.0]
[1778127878208,77.24,80914.04,0.0,1.0,0.0,0.0]
[1778127880760,77.24,80915.52,0.0,1.0,0.0,0.0]
[1778127887809,77.24,80915.92,0.0,1.0,0.0,0.0]
[1778127890830,77.24,80916.44,0.0,1.0,0.0,0.0]
[1778127891837,77.24,80916.93,0.0,1.0,0.0,0.0]
[1778127892060,77.24,80916.93,0.0,1.0,0.0,0.0]
[1778127892202,77.24,80916.93,0.0,1.0,0.0,0.0]
[1778127892844,77.24,80916.86,0.0,1.0,0.0,0.0]
[1778127893453,77.24,80916.86,0.0,1.0,0.0,0.0]
[1778127893702,77.24,80916.86,0.0,1.0,0.0,0.0]
[1778127894858,77.24,80918.22,0.0,1.0,0.0,0.0]
[1778127895865,77.24,80920.11,0.0,1.0,0.0,0.0]
[1778127896872,77.24,80920.67,0.0,1.0,0.0,0.0]
[1778127897879,77.24,80921.82,0.0,1.0,0.0,0.0]
[1778127898030,77.24,80921.82,0.0,1.0,0.0,0.0]
[1778127898200,77.24,80921.82,0.0,1.0,0.0,0.0]
[1778127898886,77.24,80923.71,0.0,1.0,0.0,0.0]
[1778127899350,77.24,80923.71,0.0,1.0,0.0,0.0]
[1778127899455,77.24,80923.71,0.0,1.0,0.0,0.0]
[1778127900900,77.24,80924.91,0.0,1.0,0.0,0.0]
[1778127903921,77.24,80925.66,0.0,1.0,0.0,0.0]
[1778127904928,77.24,80926.71,0.0,1.0,0.0,0.0]
[1778127907711,77.24,80926.9,0.0,1.0,0.0,0.0]
[1778127907873,77.24,80928.44,0.0,1.0,0.0,0.0]
[1778127907950,77.24,80928.44,0.0,1.0,0.0,0.0]
[1778127907985,77.24,80932.32,0.0,1.0,0.0,0.0]
[1778127909241,77.24,80932.32,0.0,1.0,0.0,0.0]
[1778127909453,77.24,80932.32,0.0,1.0,0.0,0.0]
[1778127909966,77.24,80932.75,0.0,1.0,0.0,0.0]
[1778127910973,77.24,80936.27,0.0,1.0,0.0,0.0]
[1778127911980,77.24,80939.01,0.0,1.0,0.0,0.0]
[1778127914107,77.24,80939.15,0.0,1.0,0.0,0.0]
[1778127914204,77.24,80939.15,0.0,1.0,0.0,0.0]
[1778127914240,77.24,80939.86,0.0,1.0,0.0,0.0]
[1778127917015,77.24,80941.69,0.0,1.0,0.0,0.0]
[1778127918154,77.24,80941.69,0.0,1.0,0.0,0.0]
[1778127918202,77.24,80941.69,0.0,1.0,0.0,0.0]
[1778127918257,77.24,80942.43,0.0,1.0,0.0,0.0]
[1778127920036,77.24,80942.04,0.0,1.0,0.0,0.0]
[1778127922050,77.24,80941.41,0.0,1.0,0.0,0.0]
[1778127923057,77.24,80941.97,0.0,1.0,0.0,0.0]
[1778127924064,77.24,80941.42,0.0,1.0,0.0,0.0]
[1778127927085,77.24,80941.81,0.0,1.0,0.0,0.0]
[1778127929099,77.24,80941.32,0.0,1.0,0.0,0.0]
[1778127931113,77.24,80941.02,0.0,1.0,0.0,0.0]
[1778127933127,77.24,80941.9,0.0,1.0,0.0,0.0]
[1778127934134,77.24,80941.52,0.0,1.0,0.0,0.0]
[1778127937547,77.24,80941.35,0.0,1.0,0.0,0.0]
[1778127937697,77.24,80941.35,0.0,1.0,0.0,0.0]
[1778127937705,77.24,80941.66,0.0,1.0,0.0,0.0]
[1778127939081,77.24,80941.54,0.0,1.0,0.0,0.0]
[1778127939205,77.24,80941.54,0.0,1.0,0.0,0.0]
[1778127943254,77.24,80941.39,0.0,1.0,0.0,0.0]
[1778127943258,77.24,80942.45,0.0,1.0,0.0,0.0]
[1778127944657,77.24,80942.45,0.0,1.0,0.0,0.0]
[1778127944702,77.24,80942.45,0.0,1.0,0.0,0.0]
[1778127944801,77.24,80941.81,0.0,1.0,0.0,0.0]
[1778127951895,77.24,80941.66,0.0,1.0,0.0,0.0]
[1778127951261,77.24,80946.7,0.0,1.0,0.0,0.0]
[1778127952268,77.24,80963.18,0.0,1.0,0.0,0.0]
[1778127953275,77.24,80963.53,0.0,1.0,0.0,0.0]
[1778127954282,77.24,80963.02,0.0,1.0,0.0,0.0]
[1778127955162,77.24,80963.02,0.0,1.0,0.0,0.0]
[1778127960324,77.24,80962.87,0.0,1.0,0.0,0.0]
[1778127961202,77.24,80962.87,0.0,1.0,0.0,0.0]
[1778127961331,77.24,80954.62,0.0,1.0,0.0,0.0]
[1778127962338,77.24,80950.45,0.0,1.0,0.0,0.0]
[1778127963345,77.24,80950.91,0.0,1.0,0.0,0.0]
[1778127964361,77.24,80941.13,0.0,1.0,0.0,0.0]
[1778127965364,77.24,80932.82,0.0,1.0,0.0,0.0]
[1778127966371,77.24,80923.26,0.0,1.0,0.0,0.0]
[1778127967246,77.24,80923.26,0.0,1.0,0.0,0.0]
[1778127967379,77.24,80918.99,0.0,1.0,0.0,0.0]
[1778127968385,77.24,80918.63,0.0,1.0,0.0,0.0]
[1778127969128,77.24,80918.63,0.0,1.0,0.0,0.0]
[1778127969210,77.24,80918.63,0.0,1.0,0.0,0.0]
[1778127972413,77.24,80921.84,0.0,1.0,0.0,0.0]
[1778127973420,77.24,80926.33,0.0,1.0,0.0,0.0]
[1778127974427,77.24,80930.11,0.0,1.0,0.0,0.0]
[1778127975759,77.24,80930.11,0.0,1.0,0.0,0.0]
[1778127975952,77.24,80930.11,0.0,1.0,0.0,0.0]
[1778127975981,77.24,80930.48,0.0,1.0,0.0,0.0]
[1778127976441,77.24,80935.42,0.0,1.0,0.0,0.0]
[1778127977448,77.24,80938.35,0.0,1.0,0.0,0.0]
[1778127978455,77.24,80939.31,0.0,1.0,0.0,0.0]
[1778127979462,77.24,80939.76,0.0,1.0,0.0,0.0]
[1778127981476,77.24,80939.21,0.0,1.0,0.0,0.0]
[1778127982298,77.24,80939.21,0.0,1.0,0.0,0.0]
[1778127982449,77.24,80939.21,0.0,1.0,0.0,0.0]
[1778127982483,77.24,80939.58,0.0,1.0,0.0,0.0]
[1778127987805,77.24,80939.74,0.0,1.0,0.0,0.0]
[1778127987850,77.24,80941.9,0.0,1.0,0.0,0.0]
[1778127989829,77.24,80942.08,0.0,1.0,0.0,0.0]
[1778127989952,77.24,80942.08,0.0,1.0,0.0,0.0]
[1778127991200,77.24,80941.79,0.0,1.0,0.0,0.0]
[1778127991546,77.24,80941.86,0.0,1.0,0.0,0.0]
[1778127994143,77.24,80942.1,0.0,1.0,0.0,0.0]
[1778127994204,77.24,80942.1,0.0,1.0,0.0,0.0]
[1778127999602,77.24,80941.54,0.0,1.0,0.0,0.0]
[1778128004637,77.24,80941.81,0.0,1.0,0.0,0.0]
[1778128009672,77.24,80941.98,0.0,1.0,0.0,0.0]
[1778128014707,77.24,80937.15,0.0,1.0,0.0,0.0]
[1778128016668,77.24,80929.28,0.0,1.0,0.0,0.0]
[1778128016701,77.24,80929.28,0.0,1.0,0.0,0.0]
[1778128017840,77.24,80928.8,0.0,1.0,0.0,0.0]
[1778128017952,77.24,80928.8,0.0,1.0,0.0,0.0]
[1778128022762,77.24,80930.23,0.0,1.0,0.0,0.0]
[1778128022954,77.24,80930.23,0.0,1.0,0.0,0.0]
[1778128028564,77.24,80921.83,0.0,1.0,0.0,0.0]
[1778128028700,77.24,80921.83,0.0,1.0,0.0,0.0]
[1778128030210,77.24,80922.01,0.0,1.0,0.0,0.0]
[1778128030450,77.24,80922.01,0.0,1.0,0.0,0.0]
[1778128033275,77.24,80917.39,0.0,1.0,0.0,0.0]
[1778128033453,77.24,80917.39,0.0,1.0,0.0,0.0]
[1778128036928,77.24,80918.66,0.0,1.0,0.0,0.0]
[1778128036952,77.24,80918.66,0.0,1.0,0.0,0.0]
[1778128039739,77.24,80921.21,0.0,1.0,0.0,0.0]
[1778128039951,77.24,80921.21,0.0,1.0,0.0,0.0]
[1778128045929,77.24,80927.56,0.0,1.0,0.0,0.0]
[1778128050965,77.24,80926.88,0.0,1.0,0.0,0.0]
[1778128054994,77.24,80916.99,0.0,1.0,0.0,0.0]
[1778128055230,77.24,80916.99,0.0,1.0,0.0,0.0]
[1778128055450,77.24,80916.99,0.0,1.0,0.0,0.0]
[1778128056486,77.24,80915.41,0.0,1.0,0.0,0.0]
[1778128056703,77.24,80915.41,0.0,1.0,0.0,0.0]
[1778128062043,77.24,80915.03,0.0,1.0,0.0,0.0]
[1778128065359,77.24,80914.35,0.0,1.0,0.0,0.0]
[1778128065449,77.24,80914.35,0.0,1.0,0.0,0.0]
[1778128071106,77.24,80915.47,0.0,1.0,0.0,0.0]
[1778128076141,77.24,80914.69,0.0,1.0,0.0,0.0]
[1778128077807,77.24,80914.69,0.0,1.0,0.0,0.0]
[1778128077952,77.24,80914.69,0.0,1.0,0.0,0.0]
[1778128079133,77.24,80914.2,0.0,1.0,0.0,0.0]
[1778128079207,77.24,80914.2,0.0,1.0,0.0,0.0]
[1778128083448,77.24,80913.73,0.0,1.0,0.0,0.0]
[1778128083705,77.24,80913.73,0.0,1.0,0.0,0.0]
[1778128089232,77.24,80910.04,0.0,1.0,0.0,0.0]
[1778128091093,77.24,80910.04,0.0,1.0,0.0,0.0]
[1778128091209,77.24,80910.04,0.0,1.0,0.0,0.0]
[1778128092840,77.24,80910.33,0.0,1.0,0.0,0.0]
[1778128092950,77.24,80910.33,0.0,1.0,0.0,0.0]
[1778128099302,77.24,80910.88,0.0,1.0,0.0,0.0]
[1778128104337,77.24,80911.41,0.0,1.0,0.0,0.0]
[1778128109000,77.24,80910.69,0.0,1.0,0.0,0.0]
[1778128109200,77.24,80910.69,0.0,1.0,0.0,0.0]
[1778128120449,77.24,80911.72,0.0,1.0,0.0,0.0]
[1778128126491,77.24,80912.06,0.0,1.0,0.0,0.0]
[1778128136561,77.24,80912.07,0.0,1.0,0.0,0.0]
[1778128145036,77.24,80911.88,0.0,1.0,0.0,0.0]
[1778128145203,77.24,80912.18,0.0,1.0,0.0,0.0]
[1778128146275,77.24,80912.65,0.0,1.0,0.0,0.0]
[1778128146453,77.24,80912.65,0.0,1.0,0.0,0.0]
[1778128151914,77.24,80914.81,0.0,1.0,0.0,0.0]
[1778128151949,77.24,80914.81,0.0,1.0,0.0,0.0]
[1778128156626,77.24,80922.4,0.0,1.0,0.0,0.0]
[1778128156703,77.24,80922.4,0.0,1.0,0.0,0.0]
[1778128162634,77.24,80922.91,0.0,1.0,0.0,0.0]
[1778128162698,77.24,80922.91,0.0,1.0,0.0,0.0]
[1778128167778,77.24,80922.62,0.0,1.0,0.0,0.0]
[1778128171085,77.24,80922.39,0.0,1.0,0.0,0.0]
[1778128171202,77.24,80922.39,0.0,1.0,0.0,0.0]
[1778128172688,77.24,80909.16,0.0,1.0,0.0,0.0]
[1778128172703,77.24,80909.16,0.0,1.0,0.0,0.0]
[1778128178855,77.24,80908.88,0.0,1.0,0.0,0.0]
[1778128183890,77.24,80908.77,0.0,1.0,0.0,0.0]
[1778128185343,77.24,80908.77,0.0,1.0,0.0,0.0]
[1778128185449,77.24,80908.77,0.0,1.0,0.0,0.0]
[1778128194888,77.24,80908.82,0.0,1.0,0.0,0.0]
[1778128194949,77.24,80908.82,0.0,1.0,0.0,0.0]
[1778128195974,77.24,80926.17,0.0,1.0,0.0,0.0]
[1778128196981,77.24,80933.55,0.0,1.0,0.0,0.0]
[1778128197824,77.24,80933.55,0.0,1.0,0.0,0.0]
[1778128199061,77.24,80933.64,0.0,1.0,0.0,0.0]
[1778128199712,77.24,80933.16,0.0,1.0,0.0,0.0]
[1778128199947,77.24,80933.16,0.0,1.0,0.0,0.0]
[1778128202720,77.24,80927.64,0.0,1.0,0.0,0.0]
[1778128202950,77.24,80927.64,0.0,1.0,0.0,0.0]
[1778128204042,77.24,80924.51,0.0,1.0,0.0,0.0]
[1778128204203,77.24,80924.51,0.0,1.0,0.0,0.0]
[1778128211113,77.24,80926.28,0.0,1.0,0.0,0.0]
[1778128211201,77.24,80926.28,0.0,1.0,0.0,0.0]
[1778128214100,77.24,80911.57,0.0,1.0,0.0,0.0]
[1778128216765,77.24,80911.61,0.0,1.0,0.0,0.0]
[1778128216949,77.24,80911.61,0.0,1.0,0.0,0.0]
[1778128222156,77.24,80912.94,0.0,1.0,0.0,0.0]
[1778128228198,77.24,80912.4,0.0,1.0,0.0,0.0]
[1778128228553,77.24,80912.4,0.0,1.0,0.0,0.0]
[1778128228696,77.24,80912.4,0.0,1.0,0.0,0.0]
[1778128235247,77.24,80912.68,0.0,1.0,0.0,0.0]
[1778128237348,77.24,80911.05,0.0,1.0,0.0,0.0]
[1778128239211,77.24,80909.76,0.0,1.0,0.0,0.0]
[1778128239452,77.24,80909.76,0.0,1.0,0.0,0.0]
[1778128245317,77.24,80911.49,0.0,1.0,0.0,0.0]
[1778128246324,77.24,80922.04,0.0,1.0,0.0,0.0]
[1778128248338,77.24,80930.1,0.0,1.0,0.0,0.0]
[1778128253373,77.24,80930.4,0.0,1.0,0.0,0.0]
[1778128255457,77.24,80930.59,0.0,1.0,0.0,0.0]
[1778128255700,77.24,80930.59,0.0,1.0,0.0,0.0]
[1778128261429,77.24,80929.17,0.0,1.0,0.0,0.0]
[1778128263294,77.24,80929.17,0.0,1.0,0.0,0.0]
[1778128263451,77.24,80929.44,0.0,1.0,0.0,0.0]
[1778128268538,77.24,80930.65,0.0,1.0,0.0,0.0]
[1778128268703,77.24,80930.65,0.0,1.0,0.0,0.0]
[1778128269205,77.24,80930.65,0.0,1.0,0.0,0.0]
[1778128274477,77.24,80933.16,0.0,1.0,0.0,0.0]
[1778128274702,77.24,80933.16,0.0,1.0,0.0,0.0]
[1778128275214,77.24,80933.16,0.0,1.0,0.0,0.0]
[1778128274801,77.24,80932.87,0.0,1.0,0.0,0.0]
[1778128275448,77.24,80932.87,0.0,1.0,0.0,0.0]
[1778128276445,77.24,80932.91,0.0,1.0,0.0,0.0]
[1778128276535,77.24,80930.78,0.0,1.0,0.0,0.0]
[1778128277542,77.24,80929.28,0.0,1.0,0.0,0.0]
[1778128278549,77.24,80927.01,0.0,1.0,0.0,0.0]
[1778128280288,77.24,80927.01,0.0,1.0,0.0,0.0]
[1778128279556,77.24,80925.51,0.0,1.0,0.0,0.0]
[1778128280563,77.24,80926.29,0.0,1.0,0.0,0.0]
[1778128286606,77.24,80925.98,0.0,1.0,0.0,0.0]
[1778128292648,77.24,80926.04,0.0,1.0,0.0,0.0]
[1778128298690,77.24,80928.23,0.0,1.0,0.0,0.0]
[1778128299697,77.24,80929.72,0.0,1.0,0.0,0.0]
[1778128300970,77.24,80929.72,0.0,1.0,0.0,0.0]
[1778128301206,77.24,80929.72,0.0,1.0,0.0,0.0]
[1778128301273,77.24,80929.62,0.0,1.0,0.0,0.0]
[1778128302207,77.24,80929.62,0.0,1.0,0.0,0.0]
[1778128302451,77.24,80929.59,0.0,1.0,0.0,0.0]
[1778128304732,77.24,80930.83,0.0,1.0,0.0,0.0]
[1778128311781,77.24,80933.03,0.0,1.0,0.0,0.0]
[1778128313178,77.24,80933.03,0.0,1.0,0.0,0.0]
[1778128313202,77.24,80933.03,0.0,1.0,0.0,0.0]
[1778128313279,77.24,80933.66,0.0,1.0,0.0,0.0]
[1778128314006,77.24,80933.66,0.0,1.0,0.0,0.0]
[1778128314201,77.24,80933.66,0.0,1.0,0.0,0.0]
[1778128321857,77.24,80935.25,0.0,1.0,0.0,0.0]
[1778128323089,77.24,80935.25,0.0,1.0,0.0,0.0]
[1778128323204,77.24,80935.25,0.0,1.0,0.0,0.0]
[1778128323300,77.24,80939.15,0.0,1.0,0.0,0.0]
[1778128323870,77.24,80940.39,0.0,1.0,0.0,0.0]
[1778128324439,77.24,80940.39,0.0,1.0,0.0,0.0]
[1778128324450,77.24,80940.39,0.0,1.0,0.0,0.0]
[1778128325884,77.24,80943.16,0.0,1.0,0.0,0.0]
[1778128326891,77.24,80945.61,0.0,1.0,0.0,0.0]
[1778128329098,77.24,80945.92,0.0,1.0,0.0,0.0]
[1778128329203,77.24,80945.92,0.0,1.0,0.0,0.0]
[1778128329277,77.24,80946.57,0.0,1.0,0.0,0.0]
[1778128330122,77.24,80946.57,0.0,1.0,0.0,0.0]
[1778128330200,77.24,80946.57,0.0,1.0,0.0,0.0]
[1778128330919,77.24,80947.42,0.0,1.0,0.0,0.0]
[1778128332933,77.24,80952.37,0.0,1.0,0.0,0.0]
[1778128334947,77.24,80953.26,0.0,1.0,0.0,0.0]
[1778128336090,77.24,80953.26,0.0,1.0,0.0,0.0]
[1778128336199,77.24,80953.26,0.0,1.0,0.0,0.0]
[1778128336299,77.24,80953.5,0.0,1.0,0.0,0.0]
[1778128336812,77.24,80953.5,0.0,1.0,0.0,0.0]
[1778128336952,77.24,80953.5,0.0,1.0,0.0,0.0]
[1778128337968,77.24,80954.77,0.0,1.0,0.0,0.0]
[1778128338975,77.24,80957.99,0.0,1.0,0.0,0.0]
[1778128339982,77.24,80959.29,0.0,1.0,0.0,0.0]
[1778128340989,77.24,80967.26,0.0,1.0,0.0,0.0]
[1778128341720,77.24,80967.26,0.0,1.0,0.0,0.0]
[1778128341955,77.24,80967.26,0.0,1.0,0.0,0.0]
[1778128341996,77.24,80968.46,0.0,1.0,0.0,0.0]
[1778128343355,77.24,80968.46,0.0,1.0,0.0,0.0]
[1778128343003,77.24,80969.41,0.0,1.0,0.0,0.0]
[1778128343449,77.24,80969.41,0.0,1.0,0.0,0.0]
[1778128344012,77.24,80970.3,0.0,1.0,0.0,0.0]
[1778128346025,77.24,80971.32,0.0,1.0,0.0,0.0]
[1778128348039,77.24,80974.22,0.0,1.0,0.0,0.0]
[1778128349046,77.24,80975.49,0.0,1.0,0.0,0.0]
[1778128351311,77.24,80975.85,0.0,1.0,0.0,0.0]
[1778128351349,77.24,80976.16,0.0,1.0,0.0,0.0]
[1778128351451,77.24,80976.16,0.0,1.0,0.0,0.0]
[1778128352267,77.24,80976.16,0.0,1.0,0.0,0.0]
[1778128352366,77.24,80976.16,0.0,1.0,0.0,0.0]
[1778128352455,77.24,80976.16,0.0,1.0,0.0,0.0]
[1778128358109,77.24,80976.46,0.0,1.0,0.0,0.0]
[1778128361131,77.24,80977.13,0.0,1.0,0.0,0.0]
[1778128361948,77.24,80977.13,0.0,1.0,0.0,0.0]
[1778128362202,77.24,80977.13,0.0,1.0,0.0,0.0]
[1778128362203,77.24,80976.54,0.0,1.0,0.0,0.0]
[1778128363220,77.24,80976.54,0.0,1.0,0.0,0.0]
[1778128363453,77.24,80976.54,0.0,1.0,0.0,0.0]
[1778128369187,77.24,80976.01,0.0,1.0,0.0,0.0]
[1778128374684,77.24,80976.08,0.0,1.0,0.0,0.0]
[1778128377667,77.24,80976.74,0.0,1.0,0.0,0.0]
[1778128377704,77.24,80976.74,0.0,1.0,0.0,0.0]
[1778128378250,77.24,80976.73,0.0,1.0,0.0,0.0]
[1778128378722,77.24,80976.73,0.0,1.0,0.0,0.0]
[1778128378952,77.24,80976.73,0.0,1.0,0.0,0.0]
[1778128390340,77.24,80976.69,0.0,1.0,0.0,0.0]
[1778128392353,77.24,80977.63,0.0,1.0,0.0,0.0]
[1778128393360,77.24,80978.8,0.0,1.0,0.0,0.0]
[1778128394549,77.24,80978.98,0.0,1.0,0.0,0.0]
[1778128394703,77.24,80978.98,0.0,1.0,0.0,0.0]
[1778128395374,77.24,80978.71,0.0,1.0,0.0,0.0]
[1778128395807,77.24,80978.71,0.0,1.0,0.0,0.0]
[1778128395952,77.24,80978.71,0.0,1.0,0.0,0.0]
[1778128401416,77.24,80978.55,0.0,1.0,0.0,0.0]
[1778128404049,77.24,80978.3,0.0,1.0,0.0,0.0]
[1778128404206,77.24,80978.3,0.0,1.0,0.0,0.0]
[1778128404321,77.24,80978.3,0.0,1.0,0.0,0.0]
[1778128404418,77.24,80978.3,0.0,1.0,0.0,0.0]
[1778128404451,77.24,80978.3,0.0,1.0,0.0,0.0]
[1778128409472,77.24,80977.31,0.0,1.0,0.0,0.0]
[1778128411184,77.24,80977.31,0.0,1.0,0.0,0.0]
[1778128411204,77.24,80977.31,0.0,1.0,0.0,0.0]
[1778128411285,77.24,80974.45,0.0,1.0,0.0,0.0]
[1778128411486,77.24,80972.9,0.0,1.0,0.0,0.0]
[1778128412605,77.24,80972.9,0.0,1.0,0.0,0.0]
[1778128412699,77.24,80972.9,0.0,1.0,0.0,0.0]
[1778128414507,77.24,80974.74,0.0,1.0,0.0,0.0]
[1778128416829,77.24,80975.14,0.0,1.0,0.0,0.0]
[1778128416952,77.24,80975.14,0.0,1.0,0.0,0.0]
[1778128417014,77.24,80975.5,0.0,1.0,0.0,0.0]
[1778128417528,77.24,80976.88,0.0,1.0,0.0,0.0]
[1778128418774,77.24,80976.88,0.0,1.0,0.0,0.0]
[1778128418955,77.24,80976.88,0.0,1.0,0.0,0.0]
[1778128418965,77.24,80977.68,0.0,1.0,0.0,0.0]
[1778128419542,77.24,80976.89,0.0,1.0,0.0,0.0]
[1778128420549,77.24,80976.26,0.0,1.0,0.0,0.0]
[1778128421556,77.24,80975.21,0.0,1.0,0.0,0.0]
[1778128426591,77.24,80975.62,0.0,1.0,0.0,0.0]
[1778128430619,77.24,80976.5,0.0,1.0,0.0,0.0]
[1778128431631,77.24,80976.5,0.0,1.0,0.0,0.0]
[1778128431703,77.24,80976.5,0.0,1.0,0.0,0.0]
[1778128431799,77.24,80976.63,0.0,1.0,0.0,0.0]
[1778128432978,77.24,80976.63,0.0,1.0,0.0,0.0]
[1778128433203,77.24,80976.63,0.0,1.0,0.0,0.0]
[1778128433640,77.24,80977.21,0.0,1.0,0.0,0.0]
[1778128437668,77.24,80976.26,0.0,1.0,0.0,0.0]
[1778128438939,77.24,80976.26,0.0,1.0,0.0,0.0]
[1778128438957,77.24,80976.26,0.0,1.0,0.0,0.0]
[1778128439041,77.24,80975.67,0.0,1.0,0.0,0.0]
[1778128440256,77.24,80975.67,0.0,1.0,0.0,0.0]
[1778128440452,77.24,80975.67,0.0,1.0,0.0,0.0]
[1778128441696,77.24,80976.56,0.0,1.0,0.0,0.0]
[1778128442703,77.24,80975.92,0.0,1.0,0.0,0.0]
[1778128448755,77.24,80960.47,0.0,1.0,0.0,0.0]
[1778128449506,77.24,80960.47,0.0,1.0,0.0,0.0]
[1778128449700,77.24,80960.47,0.0,1.0,0.0,0.0]
[1778128449762,77.24,80956.21,0.0,1.0,0.0,0.0]
[1778128451776,77.24,80943.76,0.0,1.0,0.0,0.0]
[1778128452923,77.24,80943.76,0.0,1.0,0.0,0.0]
[1778128452952,77.24,80943.76,0.0,1.0,0.0,0.0]
[1778128453024,77.24,80943.36,0.0,1.0,0.0,0.0]
[1778128457818,77.24,80942.13,0.0,1.0,0.0,0.0]
[1778128459174,77.24,80942.13,0.0,1.0,0.0,0.0]
[1778128459200,77.24,80942.13,0.0,1.0,0.0,0.0]
[1778128459275,77.24,80938.84,0.0,1.0,0.0,0.0]
[1778128460218,77.24,80938.84,0.0,1.0,0.0,0.0]
[1778128460455,77.24,80938.84,0.0,1.0,0.0,0.0]
[1778128460225,77.24,80939.44,0.0,1.0,0.0,0.0]
[1778128462853,77.24,80938.44,0.0,1.0,0.0,0.0]
[1778128464867,77.24,80937.85,0.0,1.0,0.0,0.0]
[1778128466881,77.24,80926.22,0.0,1.0,0.0,0.0]
[1778128467533,77.24,80926.22,0.0,1.0,0.0,0.0]
[1778128467703,77.24,80926.22,0.0,1.0,0.0,0.0]
[1778128467888,77.24,80926.19,0.0,1.0,0.0,0.0]
[1778128468760,77.24,80926.19,0.0,1.0,0.0,0.0]
[1778128468950,77.24,80926.19,0.0,1.0,0.0,0.0]
[1778128471916,77.24,80925.54,0.0,1.0,0.0,0.0]
[1778128475944,77.24,80924.53,0.0,1.0,0.0,0.0]
[1778128476951,77.24,80923.15,0.0,1.0,0.0,0.0]
[1778128478656,77.24,80922.69,0.0,1.0,0.0,0.0]
[1778128478701,77.24,80922.69,0.0,1.0,0.0,0.0]
[1778128478965,77.24,80922.03,0.0,1.0,0.0,0.0]
[1778128480399,77.24,80922.03,0.0,1.0,0.0,0.0]
[1778128480454,77.24,80922.03,0.0,1.0,0.0,0.0]
[1778128485587,77.24,80921.84,0.0,1.0,0.0,0.0]
[1778128485698,77.24,80921.84,0.0,1.0,0.0,0.0]
[1778128486014,77.24,80921.65,0.0,1.0,0.0,0.0]
[1778128486858,77.24,80921.65,0.0,1.0,0.0,0.0]
[1778128486955,77.24,80921.65,0.0,1.0,0.0,0.0]
[1778128493063,77.24,80921.89,0.0,1.0,0.0,0.0]
[1778128494070,77.24,80920.87,0.0,1.0,0.0,0.0]
[1778128494756,77.24,80920.87,0.0,1.0,0.0,0.0]
[1778128494949,77.24,80920.87,0.0,1.0,0.0,0.0]
[1778128495077,77.24,80918.43,0.0,1.0,0.0,0.0]
[1778128496285,77.24,80918.43,0.0,1.0,0.0,0.0]
[1778128496451,77.24,80918.43,0.0,1.0,0.0,0.0]
[1778128497091,77.24,80915.45,0.0,1.0,0.0,0.0]
[1778128498098,77.24,80913.78,0.0,1.0,0.0,0.0]
[1778128500493,77.24,80913.78,0.0,1.0,0.0,0.0]
[1778128500532,77.24,80913.64,0.0,1.0,0.0,0.0]
[1778128500700,77.24,80913.64,0.0,1.0,0.0,0.0]
[1778128501119,77.24,80911.25,0.0,1.0,0.0,0.0]
[1778128502294,77.24,80911.25,0.0,1.0,0.0,0.0]
[1778128502451,77.24,80911.25,0.0,1.0,0.0,0.0]
[1778128503133,77.24,80912.98,0.0,1.0,0.0,0.0]
[1778128504140,77.24,80913.58,0.0,1.0,0.0,0.0]
[1778128505147,77.24,80914.28,0.0,1.0,0.0,0.0]
[1778128507161,77.24,80916.49,0.0,1.0,0.0,0.0]
[1778128507855,77.24,80916.49,0.0,1.0,0.0,0.0]
[1778128507950,77.24,80916.49,0.0,1.0,0.0,0.0]
[1778128508168,77.24,80920.28,0.0,1.0,0.0,0.0]
[1778128509175,77.24,80919.28,0.0,1.0,0.0,0.0]
[1778128510182,77.24,80908.0,0.0,1.0,0.0,0.0]
[1778128511189,77.24,80897.38,0.0,1.0,0.0,0.0]
[1778128512439,77.24,80897.38,0.0,1.0,0.0,0.0]
[1778128512452,77.24,80897.38,0.0,1.0,0.0,0.0]
[1778128512540,77.24,80894.87,0.0,1.0,0.0,0.0]
[1778128513203,77.24,80895.24,0.0,1.0,0.0,0.0]
[1778128514210,77.24,80895.96,0.0,1.0,0.0,0.0]
[1778128515217,77.24,80896.83,0.0,1.0,0.0,0.0]
[1778128516225,77.24,80897.84,0.0,1.0,0.0,0.0]
[1778128517550,77.24,80897.84,0.0,1.0,0.0,0.0]
[1778128517232,77.24,80898.91,0.0,1.0,0.0,0.0]
[1778128517705,77.24,80898.91,0.0,1.0,0.0,0.0]
[1778128519246,77.24,80900.54,0.0,1.0,0.0,0.0]
[1778128520253,77.24,80901.08,0.0,1.0,0.0,0.0]
[1778128520855,77.24,80901.08,0.0,1.0,0.0,0.0]
[1778128520949,77.24,80901.08,0.0,1.0,0.0,0.0]
[1778128521260,77.24,80902.21,0.0,1.0,0.0,0.0]
[1778128522268,77.24,80902.88,0.0,1.0,0.0,0.0]
[1778128524435,77.24,80902.84,0.0,1.0,0.0,0.0]
[1778128524453,77.24,80902.84,0.0,1.0,0.0,0.0]
[1778128524536,77.24,80903.89,0.0,1.0,0.0,0.0]
[1778128526295,77.24,80904.33,0.0,1.0,0.0,0.0]
[1778128527302,77.24,80905.03,0.0,1.0,0.0,0.0]
[1778128528792,77.24,80904.75,0.0,1.0,0.0,0.0]
[1778128529316,77.24,80901.39,0.0,1.0,0.0,0.0]
[1778128530323,77.24,80899.58,0.0,1.0,0.0,0.0]
[1778128530585,77.24,80899.58,0.0,1.0,0.0,0.0]
[1778128530702,77.24,80899.58,0.0,1.0,0.0,0.0]
[1778128531330,77.24,80899.71,0.0,1.0,0.0,0.0]
[1778128536367,77.24,80899.27,0.0,1.0,0.0,0.0]
[1778128539388,77.24,80898.78,0.0,1.0,0.0,0.0]
[1778128541402,77.24,80899.57,0.0,1.0,0.0,0.0]
[1778128542409,77.24,80898.92,0.0,1.0,0.0,0.0]
[1778128543416,77.24,80898.13,0.0,1.0,0.0,0.0]
[1778128543767,77.24,80898.13,0.0,1.0,0.0,0.0]
[1778128543954,77.24,80898.13,0.0,1.0,0.0,0.0]
[1778128544423,77.24,80897.16,0.0,1.0,0.0,0.0]
[1778128548451,77.24,80897.48,0.0,1.0,0.0,0.0]
[1778128549458,77.24,80898.17,0.0,1.0,0.0,0.0]
[1778128549971,77.24,80898.17,0.0,1.0,0.0,0.0]
[1778128550201,77.24,80898.17,0.0,1.0,0.0,0.0]
[1778128555500,77.24,80898.3,0.0,1.0,0.0,0.0]
[1778128556508,77.24,80901.01,0.0,1.0,0.0,0.0]
[1778128557515,77.24,80906.23,0.0,1.0,0.0,0.0]
[1778128558324,77.24,80906.23,0.0,1.0,0.0,0.0]
[1778128558451,77.24,80906.23,0.0,1.0,0.0,0.0]
[1778128558522,77.24,80908.33,0.0,1.0,0.0,0.0]
[1778128559529,77.24,80909.29,0.0,1.0,0.0,0.0]
[1778128563557,77.24,80910.13,0.0,1.0,0.0,0.0]
[1778128564209,77.24,80910.13,0.0,1.0,0.0,0.0]
[1778128564452,77.24,80910.13,0.0,1.0,0.0,0.0]
[1778128564564,77.24,80909.4,0.0,1.0,0.0,0.0]
[1778128567585,77.24,80907.31,0.0,1.0,0.0,0.0]
[1778128569599,77.24,80908.98,0.0,1.0,0.0,0.0]
[1778128570606,77.24,80909.71,0.0,1.0,0.0,0.0]
[1778128570835,77.24,80909.71,0.0,1.0,0.0,0.0]
[1778128570952,77.24,80909.71,0.0,1.0,0.0,0.0]
[1778128571613,77.24,80910.46,0.0,1.0,0.0,0.0]
[1778128572622,77.24,80910.91,0.0,1.0,0.0,0.0]
[1778128573627,77.24,80910.39,0.0,1.0,0.0,0.0]
[1778128574634,77.24,80910.9,0.0,1.0,0.0,0.0]
[1778128575641,77.24,80911.67,0.0,1.0,0.0,0.0]
[1778128577614,77.24,80911.67,0.0,1.0,0.0,0.0]
[1778128577703,77.24,80911.64,0.0,1.0,0.0,0.0]
[1778128577715,77.24,80912.7,0.0,1.0,0.0,0.0]
[1778128578663,77.24,80914.74,0.0,1.0,0.0,0.0]
[1778128582690,77.24,80915.13,0.0,1.0,0.0,0.0]
[1778128583693,77.24,80915.13,0.0,1.0,0.0,0.0]
[1778128583703,77.24,80915.13,0.0,1.0,0.0,0.0]
[1778128583710,77.24,80916.13,0.0,1.0,0.0,0.0]
[1778128584705,77.24,80915.36,0.0,1.0,0.0,0.0]
[1778128586719,77.24,80913.65,0.0,1.0,0.0,0.0]
[1778128587726,77.24,80914.05,0.0,1.0,0.0,0.0]
[1778128590280,77.24,80914.05,0.0,1.0,0.0,0.0]
[1778128590454,77.24,80914.05,0.0,1.0,0.0,0.0]
[1778128590551,77.24,80914.8,0.0,1.0,0.0,0.0]
[1778128591754,77.24,80914.94,0.0,1.0,0.0,0.0]
[1778128597796,77.24,80916.48,0.0,1.0,0.0,0.0]
[1778128599439,77.24,80916.48,0.0,1.0,0.0,0.0]
[1778128599450,77.24,80916.48,0.0,1.0,0.0,0.0]
[1778128599510,77.24,80918.12,0.0,1.0,0.0,0.0]
[1778128600817,77.24,80917.75,0.0,1.0,0.0,0.0]
[1778128603838,77.24,80917.44,0.0,1.0,0.0,0.0]
[1778128605852,77.24,80918.3,0.0,1.0,0.0,0.0]
[1778128606779,77.24,80918.3,0.0,1.0,0.0,0.0]
[1778128606951,77.24,80918.3,0.0,1.0,0.0,0.0]
[1778128608873,77.24,80920.06,0.0,1.0,0.0,0.0]
[1778128609881,77.24,80924.43,0.0,1.0,0.0,0.0]
[1778128610887,77.24,80924.81,0.0,1.0,0.0,0.0]
[1778128613086,77.24,80924.84,0.0,1.0,0.0,0.0]
[1778128613201,77.24,80924.84,0.0,1.0,0.0,0.0]
[1778128613289,77.24,80927.95,0.0,1.0,0.0,0.0]
[1778128613908,77.24,80929.7,0.0,1.0,0.0,0.0]
[1778128614915,77.24,80930.01,0.0,1.0,0.0,0.0]
[1778128616929,77.24,80929.68,0.0,1.0,0.0,0.0]
[1778128620049,77.24,80929.92,0.0,1.0,0.0,0.0]
[1778128620204,77.24,80929.92,0.0,1.0,0.0,0.0]
[1778128620300,77.24,80929.49,0.0,1.0,0.0,0.0]
[1778128624985,77.24,80930.2,0.0,1.0,0.0,0.0]
[1778128626332,77.24,80930.2,0.0,1.0,0.0,0.0]
[1778128626454,77.24,80930.2,0.0,1.0,0.0,0.0]
[1778128626551,77.24,80930.78,0.0,1.0,0.0,0.0]
[1778128626999,77.24,80931.17,0.0,1.0,0.0,0.0]
[1778128630020,77.24,80930.43,0.0,1.0,0.0,0.0]
[1778128631027,77.24,80930.01,0.0,1.0,0.0,0.0]
[1778128632034,77.24,80926.4,0.0,1.0,0.0,0.0]
[1778128633286,77.24,80926.4,0.0,1.0,0.0,0.0]
[1778128633451,77.24,80926.4,0.0,1.0,0.0,0.0]
[1778128633459,77.24,80924.94,0.0,1.0,0.0,0.0]
[1778128635056,77.24,80924.23,0.0,1.0,0.0,0.0]
[1778128638076,77.24,80924.56,0.0,1.0,0.0,0.0]
[1778128638946,77.24,80924.56,0.0,1.0,0.0,0.0]
[1778128639204,77.24,80924.56,0.0,1.0,0.0,0.0]
[1778128639301,77.24,80925.12,0.0,1.0,0.0,0.0]
[1778128640090,77.24,80925.43,0.0,1.0,0.0,0.0]
[1778128641097,77.24,80925.12,0.0,1.0,0.0,0.0]
[1778128642104,77.24,80924.67,0.0,1.0,0.0,0.0]
[1778128643111,77.24,80924.2,0.0,1.0,0.0,0.0]
[1778128646109,77.24,80924.03,0.0,1.0,0.0,0.0]
[1778128646204,77.24,80924.03,0.0,1.0,0.0,0.0]
[1778128646299,77.24,80917.78,0.0,1.0,0.0,0.0]
[1778128647139,77.24,80915.98,0.0,1.0,0.0,0.0]
[1778128648146,77.24,80914.2,0.0,1.0,0.0,0.0]
[1778128651167,77.24,80914.7,0.0,1.0,0.0,0.0]
[1778128652279,77.24,80914.7,0.0,1.0,0.0,0.0]
[1778128652451,77.24,80914.7,0.0,1.0,0.0,0.0]
[1778128652524,77.24,80914.08,0.0,1.0,0.0,0.0]
[1778128653181,77.24,80914.4,0.0,1.0,0.0,0.0]
[1778128656202,77.24,80918.83,0.0,1.0,0.0,0.0]
[1778128657350,77.24,80918.83,0.0,1.0,0.0,0.0]
[1778128657456,77.24,80918.83,0.0,1.0,0.0,0.0]
[1778128657510,77.24,80921.93,0.0,1.0,0.0,0.0]
[1778128658216,77.24,80922.59,0.0,1.0,0.0,0.0]
[1778128659223,77.24,80923.41,0.0,1.0,0.0,0.0]
[1778128662244,77.24,80923.82,0.0,1.0,0.0,0.0]
[1778128663091,77.24,80923.82,0.0,1.0,0.0,0.0]
[1778128663203,77.24,80923.82,0.0,1.0,0.0,0.0]
[1778128663251,77.24,80924.57,0.0,1.0,0.0,0.0]
[1778128664258,77.24,80925.09,0.0,1.0,0.0,0.0]
[1778128672314,77.24,80924.14,0.0,1.0,0.0,0.0]
[1778128673615,77.24,80924.14,0.0,1.0,0.0,0.0]
[1778128673702,77.24,80924.14,0.0,1.0,0.0,0.0]
[1778128673682,77.24,80923.22,0.0,1.0,0.0,0.0]
[1778128675335,77.24,80923.75,0.0,1.0,0.0,0.0]
[1778128680370,77.24,80923.87,0.0,1.0,0.0,0.0]
[1778128683655,77.24,80923.87,0.0,1.0,0.0,0.0]
[1778128683705,77.24,80923.87,0.0,1.0,0.0,0.0]
[1778128683394,77.24,80919.35,0.0,1.0,0.0,0.0]
[1778128684401,77.24,80916.62,0.0,1.0,0.0,0.0]
[1778128685408,77.24,80916.31,0.0,1.0,0.0,0.0]
[1778128690443,77.24,80916.11,0.0,1.0,0.0,0.0]
[1778128691450,77.24,80916.66,0.0,1.0,0.0,0.0]
[1778128692457,77.24,80917.08,0.0,1.0,0.0,0.0]
[1778128693210,77.24,80917.08,0.0,1.0,0.0,0.0]
[1778128693452,77.24,80917.08,0.0,1.0,0.0,0.0]
[1778128693464,77.24,80919.53,0.0,1.0,0.0,0.0]
[1778128695478,77.24,80919.91,0.0,1.0,0.0,0.0]
[1778128701520,77.24,80919.76,0.0,1.0,0.0,0.0]
[1778128702002,77.24,80919.76,0.0,1.0,0.0,0.0]
[1778128702201,77.24,80919.76,0.0,1.0,0.0,0.0]
[1778128703534,77.24,80920.36,0.0,1.0,0.0,0.0]
[1778128708569,77.24,80920.35,0.0,1.0,0.0,0.0]
[1778128709576,77.24,80920.81,0.0,1.0,0.0,0.0]
[1778128711590,77.24,80920.65,0.0,1.0,0.0,0.0]
[1778128714647,77.24,80920.48,0.0,1.0,0.0,0.0]
[1778128714698,77.24,80920.48,0.0,1.0,0.0,0.0]
[1778128716625,77.24,80919.89,0.0,1.0,0.0,0.0]
[1778128721660,77.24,80919.86,0.0,1.0,0.0,0.0]
[1778128726695,77.24,80919.89,0.0,1.0,0.0,0.0]
[1778128730402,77.24,80919.98,0.0,1.0,0.0,0.0]
[1778128730449,77.24,80919.98,0.0,1.0,0.0,0.0]
[1778128730723,77.24,80916.22,0.0,1.0,0.0,0.0]
[1778128731730,77.24,80914.93,0.0,1.0,0.0,0.0]
[1778128732737,77.24,80910.79,0.0,1.0,0.0,0.0]
[1778128733336,77.24,80910.79,0.0,1.0,0.0,0.0]
[1778128733449,77.24,80910.79,0.0,1.0,0.0,0.0]
[1778128733744,77.24,80911.34,0.0,1.0,0.0,0.0]
[1778128738779,77.24,80910.81,0.0,1.0,0.0,0.0]
[1778128741210,77.24,80910.78,0.0,1.0,0.0,0.0]
[1778128741357,77.24,80911.14,0.0,1.0,0.0,0.0]
[1778128742454,77.24,80911.14,0.0,1.0,0.0,0.0]
[1778128743814,77.24,80916.23,0.0,1.0,0.0,0.0]
[1778128748849,77.24,80915.1,0.0,1.0,0.0,0.0]
[1778128749856,77.24,80911.63,0.0,1.0,0.0,0.0]
[1778128750863,77.24,80911.27,0.0,1.0,0.0,0.0]
[1778128752877,77.24,80910.36,0.0,1.0,0.0,0.0]
[1778128753884,77.24,80909.99,0.0,1.0,0.0,0.0]
[1778128756905,77.24,80908.85,0.0,1.0,0.0,0.0]
[1778128758453,77.24,80908.85,0.0,1.0,0.0,0.0]
[1778128760934,77.24,80908.27,0.0,1.0,0.0,0.0]
[1778128761941,77.24,80906.15,0.0,1.0,0.0,0.0]
[1778128762948,77.24,80905.75,0.0,1.0,0.0,0.0]
[1778128765157,77.24,80905.48,0.0,1.0,0.0,0.0]
[1778128765202,77.24,80905.48,0.0,1.0,0.0,0.0]
[1778128765969,77.24,80903.48,0.0,1.0,0.0,0.0]
[1778128766976,77.24,80901.68,0.0,1.0,0.0,0.0]
[1778128767983,77.24,80901.06,0.0,1.0,0.0,0.0]
[1778128771004,77.24,80901.02,0.0,1.0,0.0,0.0]
[1778128773872,77.24,80900.98,0.0,1.0,0.0,0.0]
[1778128773953,77.24,80900.98,0.0,1.0,0.0,0.0]
[1778128775033,77.24,80896.74,0.0,1.0,0.0,0.0]
[1778128780068,77.24,80896.46,0.0,1.0,0.0,0.0]
[1778128782196,77.24,80896.25,0.0,1.0,0.0,0.0]
[1778128782453,77.24,80896.25,0.0,1.0,0.0,0.0]
[1778128784096,77.24,80893.44,0.0,1.0,0.0,0.0]
[1778128785103,77.24,80889.01,0.0,1.0,0.0,0.0]
[1778128786110,77.24,80888.59,0.0,1.0,0.0,0.0]
[1778128787972,77.24,80888.49,0.0,1.0,0.0,0.0]
[1778128788199,77.24,80888.49,0.0,1.0,0.0,0.0]
[1778128788300,77.24,80886.33,0.0,1.0,0.0,0.0]
[1778128789131,77.24,80884.87,0.0,1.0,0.0,0.0]
[1778128791145,77.24,80885.22,0.0,1.0,0.0,0.0]
[1778128793159,77.24,80884.82,0.0,1.0,0.0,0.0]
[1778128794812,77.24,80884.82,0.0,1.0,0.0,0.0]
[1778128794948,77.24,80884.82,0.0,1.0,0.0,0.0]
[1778128796180,77.24,80885.59,0.0,1.0,0.0,0.0]
[1778128799201,77.24,80886.69,0.0,1.0,0.0,0.0]
[1778128800208,77.24,80886.12,0.0,1.0,0.0,0.0]
[1778128801767,77.24,80886.12,0.0,1.0,0.0,0.0]
[1778128801797,77.24,80886.82,0.0,1.0,0.0,0.0]
[1778128801963,77.24,80886.82,0.0,1.0,0.0,0.0]
[1778128802222,77.24,80892.24,0.0,1.0,0.0,0.0]
[1778128803230,77.24,80895.0,0.0,1.0,0.0,0.0]
[1778128804237,77.24,80895.5,0.0,1.0,0.0,0.0]
[1778128806251,77.24,80892.85,0.0,1.0,0.0,0.0]
[1778128807188,77.24,80892.85,0.0,1.0,0.0,0.0]
[1778128807202,77.24,80892.85,0.0,1.0,0.0,0.0]
[1778128807258,77.24,80889.34,0.0,1.0,0.0,0.0]
[1778128808265,77.24,80886.52,0.0,1.0,0.0,0.0]
[1778128809272,77.24,80885.39,0.0,1.0,0.0,0.0]
[1778128814307,77.24,80885.67,0.0,1.0,0.0,0.0]
[1778128815357,77.24,80885.67,0.0,1.0,0.0,0.0]
[1778128815465,77.24,80885.67,0.0,1.0,0.0,0.0]
[1778128817328,77.24,80884.79,0.0,1.0,0.0,0.0]
[1778128818335,77.24,80880.08,0.0,1.0,0.0,0.0]
[1778128818938,77.24,80880.08,0.0,1.0,0.0,0.0]
[1778128819342,77.24,80866.69,0.0,1.0,0.0,0.0]
[1778128820349,77.24,80863.79,0.0,1.0,0.0,0.0]
[1778128821356,77.24,80864.74,0.0,1.0,0.0,0.0]
[1778128821985,77.24,80864.74,0.0,1.0,0.0,0.0]
[1778128822745,77.24,80864.74,0.0,1.0,0.0,0.0]
[1778128822754,77.24,80864.18,0.0,1.0,0.0,0.0]
[1778128823370,77.24,80864.82,0.0,1.0,0.0,0.0]
[1778128826391,77.24,80865.18,0.0,1.0,0.0,0.0]
[1778128827398,77.24,80865.88,0.0,1.0,0.0,0.0]
[1778128828405,77.24,80865.47,0.0,1.0,0.0,0.0]
[1778128830419,77.24,80865.16,0.0,1.0,0.0,0.0]
[1778128831426,77.24,80865.66,0.0,1.0,0.0,0.0]
[1778128832433,77.24,80866.33,0.0,1.0,0.0,0.0]
[1778128833576,77.24,80867.33,0.0,1.0,0.0,0.0]
[1778128834455,77.24,80867.33,0.0,1.0,0.0,0.0]
[1778128834495,77.24,80867.33,0.0,1.0,0.0,0.0]
[1778128834698,77.24,80867.33,0.0,1.0,0.0,0.0]
[1778128834800,77.24,80867.39,0.0,1.0,0.0,0.0]
[1778128841496,77.24,80867.21,0.0,1.0,0.0,0.0]
[1778128851567,77.24,80867.19,0.0,1.0,0.0,0.0]
[1778128855013,77.24,80867.47,0.0,1.0,0.0,0.0]
[1778128855141,77.24,80867.47,0.0,1.0,0.0,0.0]
[1778128855204,77.24,80867.47,0.0,1.0,0.0,0.0]
[1778128860630,77.24,80867.64,0.0,1.0,0.0,0.0]
[1778128868686,77.24,80867.96,0.0,1.0,0.0,0.0]
[1778128869834,77.24,80867.96,0.0,1.0,0.0,0.0]
[1778128869924,77.24,80867.96,0.0,1.0,0.0,0.0]
[1778128869953,77.24,80867.96,0.0,1.0,0.0,0.0]
[1778128875735,77.24,80869.17,0.0,1.0,0.0,0.0]
[1778128876570,77.24,80869.17,0.0,1.0,0.0,0.0]
[1778128876707,77.24,80869.17,0.0,1.0,0.0,0.0]
[1778128876786,77.24,80869.17,0.0,1.0,0.0,0.0]
[1778128876950,77.24,80869.26,0.0,1.0,0.0,0.0]
[1778128882784,77.24,80869.88,0.0,1.0,0.0,0.0]
[1778128889834,77.24,80868.24,0.0,1.0,0.0,0.0]
[1778128891775,77.24,80865.76,0.0,1.0,0.0,0.0]
[1778128891954,77.24,80865.69,0.0,1.0,0.0,0.0]
[1778128897890,77.24,80865.83,0.0,1.0,0.0,0.0]
[1778128898390,77.24,80865.83,0.0,1.0,0.0,0.0]
[1778128898452,77.24,80865.83,0.0,1.0,0.0,0.0]
[1778128898645,77.24,80865.83,0.0,1.0,0.0,0.0]
[1778128898706,77.24,80865.83,0.0,1.0,0.0,0.0]
[1778128903932,77.24,80865.54,0.0,1.0,0.0,0.0]
[1778128906902,77.24,80864.66,0.0,1.0,0.0,0.0]
[1778128906955,77.24,80864.66,0.0,1.0,0.0,0.0]
[1778128911990,77.24,80865.62,0.0,1.0,0.0,0.0]
[1778128917023,77.24,80865.54,0.0,1.0,0.0,0.0]
[1778128919317,77.24,80865.0,0.0,1.0,0.0,0.0]
[1778128919454,77.24,80865.0,0.0,1.0,0.0,0.0]
[1778128919567,77.24,80865.0,0.0,1.0,0.0,0.0]
[1778128919705,77.24,80865.0,0.0,1.0,0.0,0.0]
[1778128924554,77.24,80866.4,0.0,1.0,0.0,0.0]
[1778128924702,77.24,80866.4,0.0,1.0,0.0,0.0]
[1778128930115,77.24,80867.13,0.0,1.0,0.0,0.0]
[1778128931080,77.24,80867.13,0.0,1.0,0.0,0.0]
[1778128931203,77.24,80867.13,0.0,1.0,0.0,0.0]
[1778128931383,77.24,80867.13,0.0,1.0,0.0,0.0]
[1778128931458,77.24,80867.13,0.0,1.0,0.0,0.0]
[1778128938171,77.24,80867.39,0.0,1.0,0.0,0.0]
[1778128940522,77.24,80869.65,0.0,1.0,0.0,0.0]
[1778128940704,77.24,80869.65,0.0,1.0,0.0,0.0]
[1778128948241,77.24,80871.76,0.0,1.0,0.0,0.0]
[1778128954289,77.24,80871.73,0.0,1.0,0.0,0.0]
[1778128956905,77.24,80872.64,0.0,1.0,0.0,0.0]
[1778128956952,77.24,80872.64,0.0,1.0,0.0,0.0]
[1778128957344,77.24,80876.81,0.0,1.0,0.0,0.0]
[1778128957453,77.24,80876.81,0.0,1.0,0.0,0.0]
[1778128963352,77.24,80879.61,0.0,1.0,0.0,0.0]
[1778128965595,77.24,80874.98,0.0,1.0,0.0,0.0]
[1778128965702,77.24,80874.98,0.0,1.0,0.0,0.0]
[1778128971408,77.24,80872.01,0.0,1.0,0.0,0.0]
[1778128974156,77.24,80876.39,0.0,1.0,0.0,0.0]
[1778128974203,77.24,80876.39,0.0,1.0,0.0,0.0]
[1778128974672,77.24,80876.39,0.0,1.0,0.0,0.0]
[1778128974703,77.24,80876.39,0.0,1.0,0.0,0.0]
[1778128979141,77.24,80877.14,0.0,1.0,0.0,0.0]
[1778128979201,77.24,80877.14,0.0,1.0,0.0,0.0]
[1778128984499,77.24,80878.17,0.0,1.0,0.0,0.0]
[1778128988894,77.24,80878.21,0.0,1.0,0.0,0.0]
[1778128988955,77.24,80878.21,0.0,1.0,0.0,0.0]
[1778128989741,77.24,80878.71,0.0,1.0,0.0,0.0]
[1778128989951,77.24,80878.71,0.0,1.0,0.0,0.0]
[1778128993057,77.24,80884.59,0.0,1.0,0.0,0.0]
[1778128993202,77.24,80884.59,0.0,1.0,0.0,0.0]
[1778129000611,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778129002503,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778129002700,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778129003357,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778129003454,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778129008667,77.24,80890.05,0.0,1.0,0.0,0.0]
[1778129013702,77.24,80889.13,0.0,1.0,0.0,0.0]
[1778129014341,77.24,80889.13,0.0,1.0,0.0,0.0]
[1778129014456,77.24,80889.13,0.0,1.0,0.0,0.0]
[1778129019744,77.24,80889.08,0.0,1.0,0.0,0.0]
[1778129022730,77.24,80887.08,0.0,1.0,0.0,0.0]
[1778129022950,77.24,80887.08,0.0,1.0,0.0,0.0]
[1778129023920,77.24,80886.82,0.0,1.0,0.0,0.0]
[1778129023952,77.24,80886.82,0.0,1.0,0.0,0.0]
[1778129029814,77.24,80887.97,0.0,1.0,0.0,0.0]
[1778129034849,77.24,80888.81,0.0,1.0,0.0,0.0]
[1778129039509,77.24,80890.68,0.0,1.0,0.0,0.0]
[1778129039700,77.24,80890.68,0.0,1.0,0.0,0.0]
[1778129044674,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778129044701,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778129045151,77.24,80889.91,0.0,1.0,0.0,0.0]
[1778129045203,77.24,80889.91,0.0,1.0,0.0,0.0]
[1778129051032,77.24,80889.81,0.0,1.0,0.0,0.0]
[1778129051199,77.24,80890.34,0.0,1.0,0.0,0.0]
[1778129057022,77.24,80890.28,0.0,1.0,0.0,0.0]
[1778129059280,77.24,80888.26,0.0,1.0,0.0,0.0]
[1778129059452,77.24,80888.26,0.0,1.0,0.0,0.0]
[1778129060465,77.24,80888.19,0.0,1.0,0.0,0.0]
[1778129060702,77.24,80888.19,0.0,1.0,0.0,0.0]
[1778129064702,77.24,80887.8,0.0,1.0,0.0,0.0]
[1778129064952,77.24,80887.8,0.0,1.0,0.0,0.0]
[1778129071120,77.24,80884.72,0.0,1.0,0.0,0.0]
[1778129072544,77.24,80883.36,0.0,1.0,0.0,0.0]
[1778129072700,77.24,80883.36,0.0,1.0,0.0,0.0]
[1778129073847,77.24,80883.36,0.0,1.0,0.0,0.0]
[1778129073951,77.24,80883.36,0.0,1.0,0.0,0.0]
[1778129080183,77.24,80884.55,0.0,1.0,0.0,0.0]
[1778129083334,77.24,80884.98,0.0,1.0,0.0,0.0]
[1778129083448,77.24,80884.98,0.0,1.0,0.0,0.0]
[1778129089246,77.24,80884.96,0.0,1.0,0.0,0.0]
[1778129094281,77.24,80884.97,0.0,1.0,0.0,0.0]
[1778129101517,77.24,80885.01,0.0,1.0,0.0,0.0]
[1778129102936,77.24,80885.37,0.0,1.0,0.0,0.0]
[1778129102950,77.24,80885.37,0.0,1.0,0.0,0.0]
[1778129104215,77.24,80889.69,0.0,1.0,0.0,0.0]
[1778129104457,77.24,80889.69,0.0,1.0,0.0,0.0]
[1778129110393,77.24,80891.37,0.0,1.0,0.0,0.0]
[1778129117442,77.24,80892.07,0.0,1.0,0.0,0.0]
[1778129118651,77.24,80892.07,0.0,1.0,0.0,0.0]
[1778129118698,77.24,80892.07,0.0,1.0,0.0,0.0]
[1778129124849,77.24,80895.74,0.0,1.0,0.0,0.0]
[1778129124954,77.24,80895.74,0.0,1.0,0.0,0.0]
[1778129125741,77.24,80895.91,0.0,1.0,0.0,0.0]
[1778129125951,77.24,80895.91,0.0,1.0,0.0,0.0]
[1778129130725,77.24,80896.79,0.0,1.0,0.0,0.0]
[1778129130949,77.24,80896.79,0.0,1.0,0.0,0.0]
[1778129136577,77.24,80896.42,0.0,1.0,0.0,0.0]
[1778129140731,77.24,80896.72,0.0,1.0,0.0,0.0]
[1778129140950,77.24,80896.72,0.0,1.0,0.0,0.0]
[1778129142587,77.24,80904.14,0.0,1.0,0.0,0.0]
[1778129142703,77.24,80904.14,0.0,1.0,0.0,0.0]
[1778129148662,77.24,80908.51,0.0,1.0,0.0,0.0]
[1778129153697,77.24,80914.35,0.0,1.0,0.0,0.0]
[1778129155184,77.24,80914.35,0.0,1.0,0.0,0.0]
[1778129155202,77.24,80914.35,0.0,1.0,0.0,0.0]
[1778129158168,77.24,80919.53,0.0,1.0,0.0,0.0]
[1778129158204,77.24,80919.53,0.0,1.0,0.0,0.0]
[1778129160924,77.24,80927.4,0.0,1.0,0.0,0.0]
[1778129160949,77.24,80927.4,0.0,1.0,0.0,0.0]
[1778129165976,77.24,80926.36,0.0,1.0,0.0,0.0]
[1778129166200,77.24,80926.36,0.0,1.0,0.0,0.0]
[1778129165991,77.24,80925.14,0.0,1.0,0.0,0.0]
[1778129167795,77.24,80924.44,0.0,1.0,0.0,0.0]
[1778129168698,77.24,80924.44,0.0,1.0,0.0,0.0]
[1778129168951,77.24,80924.44,0.0,1.0,0.0,0.0]
[1778129169018,77.24,80921.62,0.0,1.0,0.0,0.0]
[1778129169810,77.24,80918.71,0.0,1.0,0.0,0.0]
[1778129174061,77.24,80918.64,0.0,1.0,0.0,0.0]
[1778129174098,77.24,80918.64,0.0,1.0,0.0,0.0]
[1778129174196,77.24,80914.14,0.0,1.0,0.0,0.0]
[1778129174845,77.24,80910.01,0.0,1.0,0.0,0.0]
[1778129176188,77.24,80910.01,0.0,1.0,0.0,0.0]
[1778129176203,77.24,80910.01,0.0,1.0,0.0,0.0]
[1778129176198,77.24,80909.44,0.0,1.0,0.0,0.0]
[1778129181895,77.24,80909.89,0.0,1.0,0.0,0.0]
[1778129186930,77.24,80909.81,0.0,1.0,0.0,0.0]
[1778129190904,77.24,80909.77,0.0,1.0,0.0,0.0]
[1778129190958,77.24,80905.4,0.0,1.0,0.0,0.0]
[1778129191965,77.24,80905.79,0.0,1.0,0.0,0.0]
[1778129194629,77.24,80905.95,0.0,1.0,0.0,0.0]
[1778129194699,77.24,80905.95,0.0,1.0,0.0,0.0]
[1778129194986,77.24,80906.26,0.0,1.0,0.0,0.0]
[1778129195993,77.24,80903.99,0.0,1.0,0.0,0.0]
[1778129201028,77.24,80904.15,0.0,1.0,0.0,0.0]
[1778129206063,77.24,80904.82,0.0,1.0,0.0,0.0]
[1778129211098,77.24,80904.98,0.0,1.0,0.0,0.0]
[1778129218147,77.24,80906.6,0.0,1.0,0.0,0.0]
[1778129219154,77.24,80907.41,0.0,1.0,0.0,0.0]
[1778129220161,77.24,80906.22,0.0,1.0,0.0,0.0]
[1778129226203,77.24,80905.72,0.0,1.0,0.0,0.0]
[1778129227210,77.24,80906.42,0.0,1.0,0.0,0.0]
[1778129234259,77.24,80906.38,0.0,1.0,0.0,0.0]
[1778129235266,77.24,80907.21,0.0,1.0,0.0,0.0]
[1778129237280,77.24,80911.24,0.0,1.0,0.0,0.0]
[1778129239294,77.24,80910.06,0.0,1.0,0.0,0.0]
[1778129244331,77.24,80909.91,0.0,1.0,0.0,0.0]
[1778129247352,77.24,80908.43,0.0,1.0,0.0,0.0]
[1778129251380,77.24,80908.37,0.0,1.0,0.0,0.0]
[1778129255408,77.24,80907.43,0.0,1.0,0.0,0.0]
[1778129259436,77.24,80903.63,0.0,1.0,0.0,0.0]
[1778129260443,77.24,80896.76,0.0,1.0,0.0,0.0]
[1778129261450,77.24,80894.03,0.0,1.0,0.0,0.0]
[1778129262457,77.24,80895.41,0.0,1.0,0.0,0.0]
[1778129264471,77.24,80894.11,0.0,1.0,0.0,0.0]
[1778129266485,77.24,80895.01,0.0,1.0,0.0,0.0]
[1778129268502,77.24,80896.14,0.0,1.0,0.0,0.0]
[1778129271523,77.24,80894.6,0.0,1.0,0.0,0.0]
[1778129272530,77.24,80896.75,0.0,1.0,0.0,0.0]
[1778129276558,77.24,80899.13,0.0,1.0,0.0,0.0]
[1778129277565,77.24,80902.32,0.0,1.0,0.0,0.0]
[1778129278572,77.24,80905.03,0.0,1.0,0.0,0.0]
[1778129279579,77.24,80906.8,0.0,1.0,0.0,0.0]
[1778129281593,77.24,80908.5,0.0,1.0,0.0,0.0]
[1778129282600,77.24,80909.96,0.0,1.0,0.0,0.0]
[1778129287635,77.24,80909.76,0.0,1.0,0.0,0.0]
[1778129293677,77.24,80909.42,0.0,1.0,0.0,0.0]
[1778129296698,77.24,80910.41,0.0,1.0,0.0,0.0]
[1778129301733,77.24,80910.9,0.0,1.0,0.0,0.0]
[1778129306768,77.24,80911.11,0.0,1.0,0.0,0.0]
[1778129308782,77.24,80915.47,0.0,1.0,0.0,0.0]
[1778129310796,77.24,80916.22,0.0,1.0,0.0,0.0]
[1778129311803,77.24,80916.26,0.0,1.0,0.0,0.0]
[1778129312810,77.24,80915.56,0.0,1.0,0.0,0.0]
[1778129314824,77.24,80917.09,0.0,1.0,0.0,0.0]
[1778129317845,77.24,80918.45,0.0,1.0,0.0,0.0]
[1778129324894,77.24,80918.46,0.0,1.0,0.0,0.0]
[1778129331943,77.24,80918.51,0.0,1.0,0.0,0.0]
[1778129336979,77.24,80918.55,0.0,1.0,0.0,0.0]
[1778129343020,77.24,80918.36,0.0,1.0,0.0,0.0]
[1778129348055,77.24,80918.66,0.0,1.0,0.0,0.0]
[1778129354097,77.24,80919.12,0.0,1.0,0.0,0.0]
[1778129356111,77.24,80921.87,0.0,1.0,0.0,0.0]
[1778129357118,77.24,80922.53,0.0,1.0,0.0,0.0]
[1778129359132,77.24,80923.55,0.0,1.0,0.0,0.0]
[1778129363160,77.24,80924.22,0.0,1.0,0.0,0.0]
[1778129370209,77.24,80924.15,0.0,1.0,0.0,0.0]
[1778129371216,77.24,80923.68,0.0,1.0,0.0,0.0]
[1778129372011,77.24,80923.68,0.0,1.0,0.0,0.0]
[1778129372200,77.24,80923.68,0.0,1.0,0.0,0.0]
[1778129374237,77.24,80924.39,0.0,1.0,0.0,0.0]
[1778129375244,77.24,80923.73,0.0,1.0,0.0,0.0]
[1778129380279,77.24,80923.8,0.0,1.0,0.0,0.0]
[1778129385328,77.24,80923.8,0.0,1.0,0.0,0.0]
[1778129386453,77.24,80925.47,0.0,1.0,0.0,0.0]
[1778129386981,77.24,80925.47,0.0,1.0,0.0,0.0]
[1778129387203,77.24,80925.47,0.0,1.0,0.0,0.0]
[1778129387328,77.24,80925.82,0.0,1.0,0.0,0.0]
[1778129389298,77.24,80925.57,0.0,1.0,0.0,0.0]
[1778129389450,77.24,80925.57,0.0,1.0,0.0,0.0]
[1778129389342,77.24,80927.45,0.0,1.0,0.0,0.0]
[1778129390349,77.24,80929.65,0.0,1.0,0.0,0.0]
[1778129391356,77.24,80930.76,0.0,1.0,0.0,0.0]
[1778129392363,77.24,80932.81,0.0,1.0,0.0,0.0]
[1778129396391,77.24,80934.68,0.0,1.0,0.0,0.0]
[1778129397398,77.24,80925.99,0.0,1.0,0.0,0.0]
[1778129398407,77.24,80921.73,0.0,1.0,0.0,0.0]
[1778129399414,77.24,80925.55,0.0,1.0,0.0,0.0]
[1778129399766,77.24,80925.55,0.0,1.0,0.0,0.0]
[1778129399950,77.24,80925.55,0.0,1.0,0.0,0.0]
[1778129400421,77.24,80926.75,0.0,1.0,0.0,0.0]
[1778129400953,77.24,80926.75,0.0,1.0,0.0,0.0]
[1778129401235,77.24,80926.75,0.0,1.0,0.0,0.0]
[1778129405457,77.24,80925.72,0.0,1.0,0.0,0.0]
[1778129408966,77.24,80925.83,0.0,1.0,0.0,0.0]
[1778129409203,77.24,80925.83,0.0,1.0,0.0,0.0]
[1778129409305,77.24,80925.83,0.0,1.0,0.0,0.0]
[1778129409760,77.24,80925.83,0.0,1.0,0.0,0.0]
[1778129409949,77.24,80925.83,0.0,1.0,0.0,0.0]
[1778129411500,77.24,80922.52,0.0,1.0,0.0,0.0]
[1778129412507,77.24,80920.32,0.0,1.0,0.0,0.0]
[1778129415528,77.24,80919.54,0.0,1.0,0.0,0.0]
[1778129416598,77.24,80919.54,0.0,1.0,0.0,0.0]
[1778129416703,77.24,80919.54,0.0,1.0,0.0,0.0]
[1778129417231,77.24,80919.54,0.0,1.0,0.0,0.0]
[1778129417448,77.24,80919.54,0.0,1.0,0.0,0.0]
[1778129417332,77.24,80919.54,0.0,1.0,0.0,0.0]
[1778129422577,77.24,80918.28,0.0,1.0,0.0,0.0]
[1778129423897,77.24,80918.28,0.0,1.0,0.0,0.0]
[1778129423951,77.24,80918.28,0.0,1.0,0.0,0.0]
[1778129423977,77.24,80917.89,0.0,1.0,0.0,0.0]
[1778129424885,77.24,80917.89,0.0,1.0,0.0,0.0]
[1778129424952,77.24,80917.89,0.0,1.0,0.0,0.0]
[1778129429626,77.24,80919.51,0.0,1.0,0.0,0.0]
[1778129431886,77.24,80919.81,0.0,1.0,0.0,0.0]
[1778129431954,77.24,80919.81,0.0,1.0,0.0,0.0]
[1778129432046,77.24,80919.81,0.0,1.0,0.0,0.0]
[1778129437899,77.24,80919.77,0.0,1.0,0.0,0.0]
[1778129437960,77.24,80919.77,0.0,1.0,0.0,0.0]
[1778129438044,77.24,80919.81,0.0,1.0,0.0,0.0]
[1778129438790,77.24,80919.81,0.0,1.0,0.0,0.0]
[1778129438952,77.24,80919.81,0.0,1.0,0.0,0.0]
[1778129447752,77.24,80920.34,0.0,1.0,0.0,0.0]
[1778129453794,77.24,80920.3,0.0,1.0,0.0,0.0]
[1778129455808,77.24,80924.73,0.0,1.0,0.0,0.0]
[1778129456799,77.24,80924.73,0.0,1.0,0.0,0.0]
[1778129456952,77.24,80924.73,0.0,1.0,0.0,0.0]
[1778129457009,77.24,80926.11,0.0,1.0,0.0,0.0]
[1778129457952,77.24,80926.11,0.0,1.0,0.0,0.0]
[1778129458203,77.24,80926.11,0.0,1.0,0.0,0.0]
[1778129461850,77.24,80927.68,0.0,1.0,0.0,0.0]
[1778129467829,77.24,80928.16,0.0,1.0,0.0,0.0]
[1778129467884,77.24,80928.16,0.0,1.0,0.0,0.0]
[1778129467949,77.24,80928.16,0.0,1.0,0.0,0.0]
[1778129468050,77.24,80928.21,0.0,1.0,0.0,0.0]
[1778129469906,77.24,80929.44,0.0,1.0,0.0,0.0]
[1778129472928,77.24,80930.27,0.0,1.0,0.0,0.0]
[1778129474529,77.24,80930.27,0.0,1.0,0.0,0.0]
[1778129473935,77.24,80931.27,0.0,1.0,0.0,0.0]
[1778129474706,77.24,80931.27,0.0,1.0,0.0,0.0]
[1778129475426,77.24,80931.27,0.0,1.0,0.0,0.0]
[1778129475454,77.24,80931.27,0.0,1.0,0.0,0.0]
[1778129475527,77.24,80931.99,0.0,1.0,0.0,0.0]
[1778129479977,77.24,80933.88,0.0,1.0,0.0,0.0]
[1778129480984,77.24,80934.46,0.0,1.0,0.0,0.0]
[1778129482999,77.24,80938.98,0.0,1.0,0.0,0.0]
[1778129484006,77.24,80949.5,0.0,1.0,0.0,0.0]
[1778129485147,77.24,80949.5,0.0,1.0,0.0,0.0]
[1778129485203,77.24,80949.5,0.0,1.0,0.0,0.0]
[1778129485239,77.24,80951.82,0.0,1.0,0.0,0.0]
[1778129486355,77.24,80951.82,0.0,1.0,0.0,0.0]
[1778129486454,77.24,80951.82,0.0,1.0,0.0,0.0]
[1778129491055,77.24,80953.54,0.0,1.0,0.0,0.0]
[1778129494259,77.24,80953.74,0.0,1.0,0.0,0.0]
[1778129494452,77.24,80953.74,0.0,1.0,0.0,0.0]
[1778129494457,77.24,80953.74,0.0,1.0,0.0,0.0]
[1778129494550,77.24,80954.43,0.0,1.0,0.0,0.0]
[1778129494703,77.24,80954.43,0.0,1.0,0.0,0.0]
[1778129497097,77.24,80953.86,0.0,1.0,0.0,0.0]
[1778129498104,77.24,80951.97,0.0,1.0,0.0,0.0]
[1778129499601,77.24,80951.73,0.0,1.0,0.0,0.0]
[1778129499701,77.24,80951.73,0.0,1.0,0.0,0.0]
[1778129506160,77.24,80951.73,0.0,1.0,0.0,0.0]
[1778129507167,77.24,80952.56,0.0,1.0,0.0,0.0]
[1778129510188,77.24,80953.59,0.0,1.0,0.0,0.0]
[1778129512202,77.24,80954.22,0.0,1.0,0.0,0.0]
[1778129514216,77.24,80959.86,0.0,1.0,0.0,0.0]
[1778129515095,77.24,80959.86,0.0,1.0,0.0,0.0]
[1778129515200,77.24,80959.86,0.0,1.0,0.0,0.0]
[1778129515223,77.24,80963.23,0.0,1.0,0.0,0.0]
[1778129516316,77.24,80963.23,0.0,1.0,0.0,0.0]
[1778129516454,77.24,80963.23,0.0,1.0,0.0,0.0]
[1778129516515,77.24,80963.93,0.0,1.0,0.0,0.0]
[1778129518244,77.24,80964.49,0.0,1.0,0.0,0.0]
[1778129520258,77.24,80963.0,0.0,1.0,0.0,0.0]
[1778129521265,77.24,80958.14,0.0,1.0,0.0,0.0]
[1778129521705,77.24,80958.14,0.0,1.0,0.0,0.0]
[1778129521953,77.24,80958.14,0.0,1.0,0.0,0.0]
[1778129522272,77.24,80953.6,0.0,1.0,0.0,0.0]
[1778129523419,77.24,80953.6,0.0,1.0,0.0,0.0]
[1778129523449,77.24,80953.6,0.0,1.0,0.0,0.0]
[1778129523549,77.24,80954.35,0.0,1.0,0.0,0.0]
[1778129524286,77.24,80956.33,0.0,1.0,0.0,0.0]
[1778129529321,77.24,80956.74,0.0,1.0,0.0,0.0]
[1778129531429,77.24,80956.71,0.0,1.0,0.0,0.0]
[1778129531451,77.24,80956.71,0.0,1.0,0.0,0.0]
[1778129531521,77.24,80956.89,0.0,1.0,0.0,0.0]
[1778129532774,77.24,80957.28,0.0,1.0,0.0,0.0]
[1778129532867,77.24,80957.28,0.0,1.0,0.0,0.0]
[1778129533349,77.24,80962.78,0.0,1.0,0.0,0.0]
[1778129534362,77.24,80966.88,0.0,1.0,0.0,0.0]
[1778129537383,77.24,80967.48,0.0,1.0,0.0,0.0]
[1778129538390,77.24,80970.78,0.0,1.0,0.0,0.0]
[1778129540404,77.24,80969.74,0.0,1.0,0.0,0.0]
[1778129542179,77.24,80969.8,0.0,1.0,0.0,0.0]
[1778129542199,77.24,80969.8,0.0,1.0,0.0,0.0]
[1778129542418,77.24,80969.93,0.0,1.0,0.0,0.0]
[1778129542899,77.24,80969.93,0.0,1.0,0.0,0.0]
[1778129542950,77.24,80969.93,0.0,1.0,0.0,0.0]
[1778129546446,77.24,80970.43,0.0,1.0,0.0,0.0]
[1778129551481,77.24,80969.85,0.0,1.0,0.0,0.0]
[1778129553064,77.24,80970.08,0.0,1.0,0.0,0.0]
[1778129553201,77.24,80970.08,0.0,1.0,0.0,0.0]
[1778129553495,77.24,80969.0,0.0,1.0,0.0,0.0]
[1778129554451,77.24,80969.0,0.0,1.0,0.0,0.0]
[1778129554704,77.24,80968.93,0.0,1.0,0.0,0.0]
[1778129555509,77.24,80969.78,0.0,1.0,0.0,0.0]
[1778129557523,77.24,80970.28,0.0,1.0,0.0,0.0]
[1778129558530,77.24,80970.88,0.0,1.0,0.0,0.0]
[1778129560544,77.24,80969.46,0.0,1.0,0.0,0.0]
[1778129561495,77.24,80969.46,0.0,1.0,0.0,0.0]
[1778129561551,77.24,80967.36,0.0,1.0,0.0,0.0]
[1778129561698,77.24,80967.36,0.0,1.0,0.0,0.0]
[1778129562558,77.24,80964.93,0.0,1.0,0.0,0.0]
[1778129563087,77.24,80964.93,0.0,1.0,0.0,0.0]
[1778129563203,77.24,80964.93,0.0,1.0,0.0,0.0]
[1778129563565,77.24,80958.48,0.0,1.0,0.0,0.0]
[1778129564572,77.24,80958.05,0.0,1.0,0.0,0.0]
[1778129571621,77.24,80958.02,0.0,1.0,0.0,0.0]
[1778129572353,77.24,80958.02,0.0,1.0,0.0,0.0]
[1778129572450,77.24,80958.02,0.0,1.0,0.0,0.0]
[1778129572551,77.24,80958.02,0.0,1.0,0.0,0.0]
[1778129573822,77.24,80958.02,0.0,1.0,0.0,0.0]
[1778129573954,77.24,80958.02,0.0,1.0,0.0,0.0]
[1778129577666,77.24,80959.13,0.0,1.0,0.0,0.0]
[1778129579680,77.24,80959.84,0.0,1.0,0.0,0.0]
[1778129581478,77.24,80959.84,0.0,1.0,0.0,0.0]
[1778129581633,77.24,80959.84,0.0,1.0,0.0,0.0]
[1778129581699,77.24,80959.84,0.0,1.0,0.0,0.0]
[1778129581735,77.24,80960.22,0.0,1.0,0.0,0.0]
[1778129583328,77.24,80960.22,0.0,1.0,0.0,0.0]
[1778129583450,77.24,80960.22,0.0,1.0,0.0,0.0]
[1778129583708,77.24,80962.78,0.0,1.0,0.0,0.0]
[1778129584715,77.24,80963.64,0.0,1.0,0.0,0.0]
[1778129585722,77.24,80961.71,0.0,1.0,0.0,0.0]
[1778129586741,77.24,80961.71,0.0,1.0,0.0,0.0]
[1778129586951,77.24,80961.71,0.0,1.0,0.0,0.0]
[1778129587019,77.24,80962.64,0.0,1.0,0.0,0.0]
[1778129589256,77.24,80962.64,0.0,1.0,0.0,0.0]
[1778129589456,77.24,80962.64,0.0,1.0,0.0,0.0]
[1778129589520,77.24,80962.52,0.0,1.0,0.0,0.0]
[1778129589750,77.24,80961.63,0.0,1.0,0.0,0.0]
[1778129594374,77.24,80961.86,0.0,1.0,0.0,0.0]
[1778129594453,77.24,80961.86,0.0,1.0,0.0,0.0]
[1778129594552,77.24,80962.46,0.0,1.0,0.0,0.0]
[1778129597806,77.24,80961.47,0.0,1.0,0.0,0.0]
[1778129599252,77.24,80961.47,0.0,1.0,0.0,0.0]
[1778129599451,77.24,80961.47,0.0,1.0,0.0,0.0]
[1778129599494,77.24,80960.2,0.0,1.0,0.0,0.0]
[1778129600827,77.24,80961.18,0.0,1.0,0.0,0.0]
[1778129601834,77.24,80960.81,0.0,1.0,0.0,0.0]
[1778129602841,77.24,80961.14,0.0,1.0,0.0,0.0]
[1778129607876,77.24,80961.42,0.0,1.0,0.0,0.0]
[1778129611904,77.24,80961.61,0.0,1.0,0.0,0.0]
[1778129612911,77.24,80961.13,0.0,1.0,0.0,0.0]
[1778129618953,77.24,80960.95,0.0,1.0,0.0,0.0]
[1778129622452,77.24,80960.98,0.0,1.0,0.0,0.0]
[1778129622551,77.24,80960.36,0.0,1.0,0.0,0.0]
[1778129623212,77.24,80960.36,0.0,1.0,0.0,0.0]
[1778129623452,77.24,80960.36,0.0,1.0,0.0,0.0]
[1778129630031,77.24,80961.91,0.0,1.0,0.0,0.0]
[1778129637080,77.24,80961.5,0.0,1.0,0.0,0.0]
[1778129642116,77.24,80961.66,0.0,1.0,0.0,0.0]
[1778129645038,77.24,80963.68,0.0,1.0,0.0,0.0]
[1778129645202,77.24,80963.68,0.0,1.0,0.0,0.0]
[1778129645906,77.24,80962.55,0.0,1.0,0.0,0.0]
[1778129645949,77.24,80962.55,0.0,1.0,0.0,0.0]
[1778129652186,77.24,80963.18,0.0,1.0,0.0,0.0]
[1778129657221,77.24,80963.38,0.0,1.0,0.0,0.0]
[1778129660661,77.24,80969.69,0.0,1.0,0.0,0.0]
[1778129660701,77.24,80969.69,0.0,1.0,0.0,0.0]
[1778129665277,77.24,80979.73,0.0,1.0,0.0,0.0]
[1778129667037,77.24,80979.71,0.0,1.0,0.0,0.0]
[1778129667226,77.24,80979.71,0.0,1.0,0.0,0.0]
[1778129667349,77.24,80979.71,0.0,1.0,0.0,0.0]
[1778129667454,77.24,80979.71,0.0,1.0,0.0,0.0]
[1778129673333,77.24,80979.74,0.0,1.0,0.0,0.0]
[1778129675700,77.24,80979.74,0.0,1.0,0.0,0.0]
[1778129675951,77.24,80979.74,0.0,1.0,0.0,0.0]
[1778129681263,77.24,80979.7,0.0,1.0,0.0,0.0]
[1778129681453,77.24,80979.7,0.0,1.0,0.0,0.0]
[1778129682072,77.24,80981.1,0.0,1.0,0.0,0.0]
[1778129682208,77.24,80981.1,0.0,1.0,0.0,0.0]
[1778129687431,77.24,80983.11,0.0,1.0,0.0,0.0]
[1778129687956,77.24,80983.11,0.0,1.0,0.0,0.0]
[1778129688210,77.24,80983.11,0.0,1.0,0.0,0.0]
[1778129692807,77.24,80986.12,0.0,1.0,0.0,0.0]
[1778129692951,77.24,80986.12,0.0,1.0,0.0,0.0]
[1778129693456,77.24,80986.12,0.0,1.0,0.0,0.0]
[1778129693707,77.24,80986.12,0.0,1.0,0.0,0.0]
[1778129698003,77.24,80987.21,0.0,1.0,0.0,0.0]
[1778129698201,77.24,80987.21,0.0,1.0,0.0,0.0]
[1778129703543,77.24,80983.2,0.0,1.0,0.0,0.0]
[1778129705787,77.24,80983.62,0.0,1.0,0.0,0.0]
[1778129705951,77.24,80982.91,0.0,1.0,0.0,0.0]
[1778129707176,77.24,80982.91,0.0,1.0,0.0,0.0]
[1778129707209,77.24,80982.91,0.0,1.0,0.0,0.0]
[1778129712606,77.24,80980.94,0.0,1.0,0.0,0.0]
[1778129713421,77.24,80980.94,0.0,1.0,0.0,0.0]
[1778129713453,77.24,80980.94,0.0,1.0,0.0,0.0]
[1778129715627,77.24,80964.56,0.0,1.0,0.0,0.0]
[1778129716120,77.24,80964.56,0.0,1.0,0.0,0.0]
[1778129716201,77.24,80964.56,0.0,1.0,0.0,0.0]
[1778129716450,77.24,80964.56,0.0,1.0,0.0,0.0]
[1778129716705,77.24,80964.56,0.0,1.0,0.0,0.0]
[1778129721669,77.24,80962.56,0.0,1.0,0.0,0.0]
[1778129723597,77.24,80962.85,0.0,1.0,0.0,0.0]
[1778129723702,77.24,80962.85,0.0,1.0,0.0,0.0]
[1778129729725,77.24,80961.41,0.0,1.0,0.0,0.0]
[1778129735768,77.24,80961.6,0.0,1.0,0.0,0.0]
[1778129737782,77.24,80950.8,0.0,1.0,0.0,0.0]
[1778129739517,77.24,80947.78,0.0,1.0,0.0,0.0]
[1778129739701,77.24,80947.78,0.0,1.0,0.0,0.0]
[1778129739796,77.24,80948.64,0.0,1.0,0.0,0.0]
[1778129740989,77.24,80947.74,0.0,1.0,0.0,0.0]
[1778129741205,77.24,80947.74,0.0,1.0,0.0,0.0]
[1778129744665,77.24,80952.42,0.0,1.0,0.0,0.0]
[1778129747767,77.24,80962.51,0.0,1.0,0.0,0.0]
[1778129756164,77.24,80961.08,0.0,1.0,0.0,0.0]
[1778129756205,77.24,80961.08,0.0,1.0,0.0,0.0]
[1778129758074,77.24,80954.88,0.0,1.0,0.0,0.0]
[1778129758204,77.24,80954.88,0.0,1.0,0.0,0.0]
[1778129764501,77.24,80955.79,0.0,1.0,0.0,0.0]
[1778129764699,77.24,80955.79,0.0,1.0,0.0,0.0]
[1778129770007,77.24,80958.68,0.0,1.0,0.0,0.0]
[1778129775678,77.24,80956.92,0.0,1.0,0.0,0.0]
[1778129775700,77.24,80956.92,0.0,1.0,0.0,0.0]
[1778129777383,77.24,80952.17,0.0,1.0,0.0,0.0]
[1778129777452,77.24,80952.17,0.0,1.0,0.0,0.0]
[1778129786241,77.24,80952.45,0.0,1.0,0.0,0.0]
[1778129786449,77.24,80952.45,0.0,1.0,0.0,0.0]
[1778129792161,77.24,80952.6,0.0,1.0,0.0,0.0]
[1778129797196,77.24,80952.66,0.0,1.0,0.0,0.0]
[1778129804263,77.24,80952.95,0.0,1.0,0.0,0.0]
[1778129804451,77.24,80952.95,0.0,1.0,0.0,0.0]
[1778129805227,77.24,80952.95,0.0,1.0,0.0,0.0]
[1778129805455,77.24,80952.95,0.0,1.0,0.0,0.0]
[1778129811294,77.24,80953.01,0.0,1.0,0.0,0.0]
[1778129823378,77.24,80952.97,0.0,1.0,0.0,0.0]
[1778129828413,77.24,80952.46,0.0,1.0,0.0,0.0]
[1778129834455,77.24,80952.84,0.0,1.0,0.0,0.0]
[1778129835942,77.24,80952.84,0.0,1.0,0.0,0.0]
[1778129835950,77.24,80952.84,0.0,1.0,0.0,0.0]
[1778129841504,77.24,80959.67,0.0,1.0,0.0,0.0]
[1778129847546,77.24,80960.64,0.0,1.0,0.0,0.0]
[1778129848419,77.24,80960.64,0.0,1.0,0.0,0.0]
[1778129848449,77.24,80960.64,0.0,1.0,0.0,0.0]
[1778129850350,77.24,80964.11,0.0,1.0,0.0,0.0]
[1778129850452,77.24,80964.11,0.0,1.0,0.0,0.0]
[1778129853895,77.24,80967.23,0.0,1.0,0.0,0.0]
[1778129853948,77.24,80967.34,0.0,1.0,0.0,0.0]
[1778129860639,77.24,80968.84,0.0,1.0,0.0,0.0]
[1778129862062,77.24,80967.7,0.0,1.0,0.0,0.0]
[1778129862199,77.24,80967.7,0.0,1.0,0.0,0.0]
[1778129864176,77.24,80967.99,0.0,1.0,0.0,0.0]
[1778129864203,77.24,80967.99,0.0,1.0,0.0,0.0]
[1778129868794,77.24,80969.78,0.0,1.0,0.0,0.0]
[1778129868955,77.24,80969.77,0.0,1.0,0.0,0.0]
[1778129874737,77.24,80969.53,0.0,1.0,0.0,0.0]
[1778129880779,77.24,80969.1,0.0,1.0,0.0,0.0]
[1778129886822,77.24,80960.43,0.0,1.0,0.0,0.0]
[1778129888221,77.24,80960.08,0.0,1.0,0.0,0.0]
[1778129888452,77.24,80960.08,0.0,1.0,0.0,0.0]
[1778129893871,77.24,80965.69,0.0,1.0,0.0,0.0]
[1778129899953,77.24,80965.8,0.0,1.0,0.0,0.0]
[1778129903094,77.24,80967.9,0.0,1.0,0.0,0.0]
[1778129903205,77.24,80967.9,0.0,1.0,0.0,0.0]
[1778129903575,77.24,80967.9,0.0,1.0,0.0,0.0]
[1778129903702,77.24,80967.9,0.0,1.0,0.0,0.0]
[1778129908976,77.24,80963.75,0.0,1.0,0.0,0.0]
[1778129909284,77.24,80963.75,0.0,1.0,0.0,0.0]
[1778129909454,77.24,80963.75,0.0,1.0,0.0,0.0]
[1778129910018,77.24,80961.14,0.0,1.0,0.0,0.0]
[1778129910199,77.24,80961.14,0.0,1.0,0.0,0.0]
[1778129916025,77.24,80962.99,0.0,1.0,0.0,0.0]
[1778129917347,77.24,80962.99,0.0,1.0,0.0,0.0]
[1778129917449,77.24,80962.99,0.0,1.0,0.0,0.0]
[1778129918062,77.24,80963.31,0.0,1.0,0.0,0.0]
[1778129918199,77.24,80963.31,0.0,1.0,0.0,0.0]
[1778129922202,77.24,80964.8,0.0,1.0,0.0,0.0]
[1778129922454,77.24,80964.8,0.0,1.0,0.0,0.0]
[1778129923344,77.24,80966.07,0.0,1.0,0.0,0.0]
[1778129923451,77.24,80966.07,0.0,1.0,0.0,0.0]
[1778129929019,77.24,80967.63,0.0,1.0,0.0,0.0]
[1778129929203,77.24,80967.63,0.0,1.0,0.0,0.0]
[1778129929338,77.24,80967.63,0.0,1.0,0.0,0.0]
[1778129929451,77.24,80967.63,0.0,1.0,0.0,0.0]
[1778129935158,77.24,80969.29,0.0,1.0,0.0,0.0]
[1778129941202,77.24,80969.23,0.0,1.0,0.0,0.0]
[1778129941453,77.24,80969.23,0.0,1.0,0.0,0.0]
[1778129942245,77.24,80971.67,0.0,1.0,0.0,0.0]
[1778129942450,77.24,80971.67,0.0,1.0,0.0,0.0]
[1778129947050,77.24,80973.31,0.0,1.0,0.0,0.0]
[1778129947206,77.24,80973.31,0.0,1.0,0.0,0.0]
[1778129947823,77.24,80973.31,0.0,1.0,0.0,0.0]
[1778129947953,77.24,80973.31,0.0,1.0,0.0,0.0]
[1778129953284,77.24,80973.44,0.0,1.0,0.0,0.0]
[1778129957286,77.24,80973.1,0.0,1.0,0.0,0.0]
[1778129957454,77.24,80973.1,0.0,1.0,0.0,0.0]
[1778129958026,77.24,80973.1,0.0,1.0,0.0,0.0]
[1778129958204,77.24,80973.38,0.0,1.0,0.0,0.0]
[1778129963354,77.24,80973.95,0.0,1.0,0.0,0.0]
[1778129968389,77.24,80974.48,0.0,1.0,0.0,0.0]
[1778129971004,77.24,80974.51,0.0,1.0,0.0,0.0]
[1778129971204,77.24,80974.52,0.0,1.0,0.0,0.0]
[1778129971827,77.24,80974.52,0.0,1.0,0.0,0.0]
[1778129971954,77.24,80974.52,0.0,1.0,0.0,0.0]
[1778129977446,77.24,80976.46,0.0,1.0,0.0,0.0]
[1778129977703,77.24,80976.46,0.0,1.0,0.0,0.0]
[1778129977748,77.24,80976.53,0.0,1.0,0.0,0.0]
[1778129978412,77.24,80976.53,0.0,1.0,0.0,0.0]
[1778129978455,77.24,80976.53,0.0,1.0,0.0,0.0]
[1778129984501,77.24,80977.41,0.0,1.0,0.0,0.0]
[1778129985761,77.24,80977.41,0.0,1.0,0.0,0.0]
[1778129985952,77.24,80977.41,0.0,1.0,0.0,0.0]
[1778129986050,77.24,80977.45,0.0,1.0,0.0,0.0]
[1778129986647,77.24,80977.45,0.0,1.0,0.0,0.0]
[1778129986700,77.24,80977.45,0.0,1.0,0.0,0.0]
[1778129986748,77.24,80976.44,0.0,1.0,0.0,0.0]
[1778129987522,77.24,80975.56,0.0,1.0,0.0,0.0]
[1778129992557,77.24,80975.14,0.0,1.0,0.0,0.0]
[1778129997592,77.24,80975.35,0.0,1.0,0.0,0.0]
[1778130002628,77.24,80975.33,0.0,1.0,0.0,0.0]
[1778130005649,77.24,80971.17,0.0,1.0,0.0,0.0]
[1778130006656,77.24,80968.3,0.0,1.0,0.0,0.0]
[1778130007139,77.24,80968.3,0.0,1.0,0.0,0.0]
[1778130007201,77.24,80968.3,0.0,1.0,0.0,0.0]
[1778130007663,77.24,80969.03,0.0,1.0,0.0,0.0]
[1778130008196,77.24,80969.03,0.0,1.0,0.0,0.0]
[1778130008455,77.24,80969.03,0.0,1.0,0.0,0.0]
[1778130010684,77.24,80970.54,0.0,1.0,0.0,0.0]
[1778130011691,77.24,80972.51,0.0,1.0,0.0,0.0]
[1778130014712,77.24,80976.91,0.0,1.0,0.0,0.0]
[1778130015834,77.24,80976.91,0.0,1.0,0.0,0.0]
[1778130015951,77.24,80976.91,0.0,1.0,0.0,0.0]
[1778130016036,77.24,80979.13,0.0,1.0,0.0,0.0]
[1778130017104,77.24,80979.13,0.0,1.0,0.0,0.0]
[1778130016726,77.24,80980.48,0.0,1.0,0.0,0.0]
[1778130017205,77.24,80980.48,0.0,1.0,0.0,0.0]
[1778130018740,77.24,80982.86,0.0,1.0,0.0,0.0]
[1778130019747,77.24,80989.45,0.0,1.0,0.0,0.0]
[1778130021414,77.24,80989.87,0.0,1.0,0.0,0.0]
[1778130021453,77.24,80989.87,0.0,1.0,0.0,0.0]
[1778130026797,77.24,80989.79,0.0,1.0,0.0,0.0]
[1778130028666,77.24,80989.69,0.0,1.0,0.0,0.0]
[1778130028704,77.24,80989.69,0.0,1.0,0.0,0.0]
[1778130028810,77.24,80989.86,0.0,1.0,0.0,0.0]
[1778130030824,77.24,80990.67,0.0,1.0,0.0,0.0]
[1778130031831,77.24,80989.24,0.0,1.0,0.0,0.0]
[1778130032838,77.24,80990.35,0.0,1.0,0.0,0.0]
[1778130033207,77.24,80990.35,0.0,1.0,0.0,0.0]
[1778130033845,77.24,80989.15,0.0,1.0,0.0,0.0]
[1778130034852,77.24,80989.93,0.0,1.0,0.0,0.0]
[1778130035859,77.24,80998.99,0.0,1.0,0.0,0.0]
[1778130036866,77.24,81000.06,0.0,1.0,0.0,0.0]
[1778130037590,77.24,81000.06,0.0,1.0,0.0,0.0]
[1778130037704,77.24,81000.06,0.0,1.0,0.0,0.0]
[1778130040894,77.24,81000.92,0.0,1.0,0.0,0.0]
[1778130041901,77.24,81002.04,0.0,1.0,0.0,0.0]
[1778130044922,77.24,81001.43,0.0,1.0,0.0,0.0]
[1778130045929,77.24,81002.16,0.0,1.0,0.0,0.0]
[1778130046936,77.24,81012.69,0.0,1.0,0.0,0.0]
[1778130047943,77.24,81015.99,0.0,1.0,0.0,0.0]
[1778130049958,77.24,81023.56,0.0,1.0,0.0,0.0]
[1778130050965,77.24,81022.46,0.0,1.0,0.0,0.0]
[1778130051972,77.24,81026.42,0.0,1.0,0.0,0.0]
[1778130052430,77.24,81026.42,0.0,1.0,0.0,0.0]
[1778130052453,77.24,81026.42,0.0,1.0,0.0,0.0]
[1778130052979,77.24,81026.38,0.0,1.0,0.0,0.0]
[1778130053568,77.24,81026.38,0.0,1.0,0.0,0.0]
[1778130053701,77.24,81026.38,0.0,1.0,0.0,0.0]
[1778130058014,77.24,81025.08,0.0,1.0,0.0,0.0]
[1778130060275,77.24,81025.23,0.0,1.0,0.0,0.0]
[1778130060450,77.24,81025.23,0.0,1.0,0.0,0.0]
[1778130061035,77.24,81025.59,0.0,1.0,0.0,0.0]
[1778130061212,77.24,81025.59,0.0,1.0,0.0,0.0]
[1778130061448,77.24,81025.59,0.0,1.0,0.0,0.0]
[1778130062042,77.24,81024.91,0.0,1.0,0.0,0.0]
[1778130063052,77.24,81025.93,0.0,1.0,0.0,0.0]
[1778130065066,77.24,81028.67,0.0,1.0,0.0,0.0]
[1778130066073,77.24,81030.54,0.0,1.0,0.0,0.0]
[1778130066319,77.24,81030.54,0.0,1.0,0.0,0.0]
[1778130066454,77.24,81030.54,0.0,1.0,0.0,0.0]
[1778130067080,77.24,81030.14,0.0,1.0,0.0,0.0]
[1778130067531,77.24,81030.14,0.0,1.0,0.0,0.0]
[1778130067700,77.24,81030.14,0.0,1.0,0.0,0.0]
[1778130070102,77.24,81032.21,0.0,1.0,0.0,0.0]
[1778130075137,77.24,81031.46,0.0,1.0,0.0,0.0]
[1778130076060,77.24,81031.46,0.0,1.0,0.0,0.0]
[1778130076144,77.24,81032.14,0.0,1.0,0.0,0.0]
[1778130076206,77.24,81032.14,0.0,1.0,0.0,0.0]
[1778130077151,77.24,81037.07,0.0,1.0,0.0,0.0]
[1778130078158,77.24,81034.97,0.0,1.0,0.0,0.0]
[1778130078968,77.24,81034.97,0.0,1.0,0.0,0.0]
[1778130079165,77.24,81033.29,0.0,1.0,0.0,0.0]
[1778130079202,77.24,81033.29,0.0,1.0,0.0,0.0]
[1778130084200,77.24,81031.32,0.0,1.0,0.0,0.0]
[1778130086040,77.24,81031.32,0.0,1.0,0.0,0.0]
[1778130086122,77.24,81023.0,0.0,1.0,0.0,0.0]
[1778130086200,77.24,81023.0,0.0,1.0,0.0,0.0]
[1778130086214,77.24,81020.49,0.0,1.0,0.0,0.0]
[1778130087725,77.24,81020.49,0.0,1.0,0.0,0.0]
[1778130087952,77.24,81020.49,0.0,1.0,0.0,0.0]
[1778130088053,77.24,81019.59,0.0,1.0,0.0,0.0]
[1778130088228,77.24,81021.29,0.0,1.0,0.0,0.0]
[1778130089235,77.24,81020.37,0.0,1.0,0.0,0.0]
[1778130091701,77.24,81020.53,0.0,1.0,0.0,0.0]
[1778130091953,77.24,81020.53,0.0,1.0,0.0,0.0]
[1778130092026,77.24,81017.84,0.0,1.0,0.0,0.0]
[1778130092259,77.24,81012.65,0.0,1.0,0.0,0.0]
[1778130093522,77.24,81012.65,0.0,1.0,0.0,0.0]
[1778130093704,77.24,81012.65,0.0,1.0,0.0,0.0]
[1778130093726,77.24,81011.85,0.0,1.0,0.0,0.0]
[1778130096287,77.24,81010.84,0.0,1.0,0.0,0.0]
[1778130097294,77.24,81010.24,0.0,1.0,0.0,0.0]
[1778130098302,77.24,81003.85,0.0,1.0,0.0,0.0]
[1778130100131,77.24,81003.85,0.0,1.0,0.0,0.0]
[1778130100202,77.24,81003.85,0.0,1.0,0.0,0.0]
[1778130100144,77.24,80996.85,0.0,1.0,0.0,0.0]
[1778130100316,77.24,80993.4,0.0,1.0,0.0,0.0]
[1778130101323,77.24,80992.76,0.0,1.0,0.0,0.0]
[1778130102549,77.24,80992.76,0.0,1.0,0.0,0.0]
[1778130102704,77.24,80992.76,0.0,1.0,0.0,0.0]
[1778130102738,77.24,80993.57,0.0,1.0,0.0,0.0]
[1778130103337,77.24,80998.2,0.0,1.0,0.0,0.0]
[1778130104866,77.24,80998.2,0.0,1.0,0.0,0.0]
[1778130104950,77.24,80998.2,0.0,1.0,0.0,0.0]
[1778130105077,77.24,81003.31,0.0,1.0,0.0,0.0]
[1778130106157,77.24,81003.31,0.0,1.0,0.0,0.0]
[1778130106209,77.24,81003.31,0.0,1.0,0.0,0.0]
[1778130106205,77.24,81006.96,0.0,1.0,0.0,0.0]
[1778130106358,77.24,81007.67,0.0,1.0,0.0,0.0]
[1778130109380,77.24,81013.98,0.0,1.0,0.0,0.0]
[1778130110731,77.24,81013.98,0.0,1.0,0.0,0.0]
[1778130110951,77.24,81013.98,0.0,1.0,0.0,0.0]
[1778130111026,77.24,81026.85,0.0,1.0,0.0,0.0]
[1778130111396,77.24,81029.21,0.0,1.0,0.0,0.0]
[1778130112294,77.24,81029.21,0.0,1.0,0.0,0.0]
[1778130112453,77.24,81029.21,0.0,1.0,0.0,0.0]
[1778130113410,77.24,81028.66,0.0,1.0,0.0,0.0]
[1778130114417,77.24,81027.6,0.0,1.0,0.0,0.0]
[1778130115424,77.24,81028.47,0.0,1.0,0.0,0.0]
[1778130119890,77.24,81028.55,0.0,1.0,0.0,0.0]
[1778130119951,77.24,81028.55,0.0,1.0,0.0,0.0]
[1778130119991,77.24,81028.06,0.0,1.0,0.0,0.0]
[1778130120459,77.24,81028.68,0.0,1.0,0.0,0.0]
[1778130121466,77.24,81031.42,0.0,1.0,0.0,0.0]
[1778130122600,77.24,81031.42,0.0,1.0,0.0,0.0]
[1778130122701,77.24,81031.42,0.0,1.0,0.0,0.0]
[1778130122800,77.24,81031.84,0.0,1.0,0.0,0.0]
[1778130124487,77.24,81030.76,0.0,1.0,0.0,0.0]
[1778130125494,77.24,81031.21,0.0,1.0,0.0,0.0]
[1778130126501,77.24,81031.82,0.0,1.0,0.0,0.0]
[1778130128135,77.24,81031.82,0.0,1.0,0.0,0.0]
[1778130128202,77.24,81031.82,0.0,1.0,0.0,0.0]
[1778130128164,77.24,81033.52,0.0,1.0,0.0,0.0]
[1778130128515,77.24,81034.75,0.0,1.0,0.0,0.0]
[1778130129560,77.24,81034.75,0.0,1.0,0.0,0.0]
[1778130129703,77.24,81034.75,0.0,1.0,0.0,0.0]
[1778130129801,77.24,81037.65,0.0,1.0,0.0,0.0]
[1778130131537,77.24,81038.69,0.0,1.0,0.0,0.0]
[1778130132544,77.24,81039.69,0.0,1.0,0.0,0.0]
[1778130133374,77.24,81039.69,0.0,1.0,0.0,0.0]
[1778130133450,77.24,81039.69,0.0,1.0,0.0,0.0]
[1778130133551,77.24,81041.8,0.0,1.0,0.0,0.0]
[1778130134368,77.24,81041.8,0.0,1.0,0.0,0.0]
[1778130134451,77.24,81041.8,0.0,1.0,0.0,0.0]
[1778130134558,77.24,81042.41,0.0,1.0,0.0,0.0]
[1778130135565,77.24,81043.16,0.0,1.0,0.0,0.0]
[1778130136572,77.24,81043.96,0.0,1.0,0.0,0.0]
[1778130138900,77.24,81043.95,0.0,1.0,0.0,0.0]
[1778130138995,77.24,81045.9,0.0,1.0,0.0,0.0]
[1778130139612,77.24,81056.21,0.0,1.0,0.0,0.0]
[1778130140619,77.24,81060.89,0.0,1.0,0.0,0.0]
[1778130141626,77.24,81057.56,0.0,1.0,0.0,0.0]
[1778130142549,77.24,81057.56,0.0,1.0,0.0,0.0]
[1778130142633,77.24,81053.92,0.0,1.0,0.0,0.0]
[1778130145654,77.24,81056.21,0.0,1.0,0.0,0.0]
[1778130146661,77.24,81058.82,0.0,1.0,0.0,0.0]
[1778130150701,77.24,81058.72,0.0,1.0,0.0,0.0]
[1778130150795,77.24,81059.11,0.0,1.0,0.0,0.0]
[1778130151696,77.24,81058.84,0.0,1.0,0.0,0.0]
[1778130153710,77.24,81059.27,0.0,1.0,0.0,0.0]
[1778130154717,77.24,81059.56,0.0,1.0,0.0,0.0]
[1778130156449,77.24,81059.47,0.0,1.0,0.0,0.0]
[1778130156704,77.24,81059.47,0.0,1.0,0.0,0.0]
[1778130156731,77.24,81058.68,0.0,1.0,0.0,0.0]
[1778130158745,77.24,81056.55,0.0,1.0,0.0,0.0]
[1778130159858,77.24,81056.55,0.0,1.0,0.0,0.0]
[1778130159953,77.24,81056.55,0.0,1.0,0.0,0.0]
[1778130159959,77.24,81059.26,0.0,1.0,0.0,0.0]
[1778130160759,77.24,81059.72,0.0,1.0,0.0,0.0]
[1778130164917,77.24,81059.68,0.0,1.0,0.0,0.0]
[1778130164953,77.24,81059.68,0.0,1.0,0.0,0.0]
[1778130165050,77.24,81058.84,0.0,1.0,0.0,0.0]
[1778130165794,77.24,81059.99,0.0,1.0,0.0,0.0]
[1778130166699,77.24,81059.99,0.0,1.0,0.0,0.0]
[1778130166801,77.24,81059.76,0.0,1.0,0.0,0.0]
[1778130171238,77.24,81059.6,0.0,1.0,0.0,0.0]
[1778130171451,77.24,81059.35,0.0,1.0,0.0,0.0]
[1778130173939,77.24,81057.04,0.0,1.0,0.0,0.0]
[1778130173950,77.24,81057.04,0.0,1.0,0.0,0.0]
[1778130177108,77.24,81053.26,0.0,1.0,0.0,0.0]
[1778130177224,77.24,81053.26,0.0,1.0,0.0,0.0]
[1778130177746,77.24,81053.68,0.0,1.0,0.0,0.0]
[1778130177948,77.24,81053.68,0.0,1.0,0.0,0.0]
[1778130184108,77.24,81052.2,0.0,1.0,0.0,0.0]
[1778130184204,77.24,81052.2,0.0,1.0,0.0,0.0]
[1778130185042,77.24,81054.2,0.0,1.0,0.0,0.0]
[1778130185205,77.24,81054.2,0.0,1.0,0.0,0.0]
[1778130189089,77.24,81059.38,0.0,1.0,0.0,0.0]
[1778130189204,77.24,81059.38,0.0,1.0,0.0,0.0]
[1778130192904,77.24,81052.85,0.0,1.0,0.0,0.0]
[1778130192951,77.24,81052.85,0.0,1.0,0.0,0.0]
[1778130193466,77.24,81053.09,0.0,1.0,0.0,0.0]
[1778130193712,77.24,81053.09,0.0,1.0,0.0,0.0]
[1778130197311,77.24,81050.8,0.0,1.0,0.0,0.0]
[1778130197455,77.24,81051.17,0.0,1.0,0.0,0.0]
[1778130197587,77.24,81051.17,0.0,1.0,0.0,0.0]
[1778130197705,77.24,81051.17,0.0,1.0,0.0,0.0]
[1778130203064,77.24,81055.48,0.0,1.0,0.0,0.0]
[1778130204912,77.24,81055.68,0.0,1.0,0.0,0.0]
[1778130204950,77.24,81055.68,0.0,1.0,0.0,0.0]
[1778130208114,77.24,81059.35,0.0,1.0,0.0,0.0]
[1778130208202,77.24,81059.35,0.0,1.0,0.0,0.0]
[1778130208654,77.24,81060.54,0.0,1.0,0.0,0.0]
[1778130208699,77.24,81060.54,0.0,1.0,0.0,0.0]
[1778130212878,77.24,81062.46,0.0,1.0,0.0,0.0]
[1778130212951,77.24,81062.46,0.0,1.0,0.0,0.0]
[1778130216155,77.24,81072.74,0.0,1.0,0.0,0.0]
[1778130216999,77.24,81072.74,0.0,1.0,0.0,0.0]
[1778130217202,77.24,81072.74,0.0,1.0,0.0,0.0]
[1778130218060,77.24,81073.96,0.0,1.0,0.0,0.0]
[1778130218184,77.24,81073.96,0.0,1.0,0.0,0.0]
[1778130222519,77.24,81064.88,0.0,1.0,0.0,0.0]
[1778130222701,77.24,81064.88,0.0,1.0,0.0,0.0]
[1778130223659,77.24,81064.76,0.0,1.0,0.0,0.0]
[1778130223701,77.24,81064.76,0.0,1.0,0.0,0.0]
[1778130229033,77.24,81063.7,0.0,1.0,0.0,0.0]
[1778130229202,77.24,81063.7,0.0,1.0,0.0,0.0]
[1778130232631,77.24,81065.01,0.0,1.0,0.0,0.0]
[1778130232706,77.24,81065.01,0.0,1.0,0.0,0.0]
[1778130238309,77.24,81063.59,0.0,1.0,0.0,0.0]
[1778130240484,77.24,81063.6,0.0,1.0,0.0,0.0]
[1778130240702,77.24,81063.6,0.0,1.0,0.0,0.0]
[1778130246365,77.24,81064.18,0.0,1.0,0.0,0.0]
[1778130249559,77.24,81064.5,0.0,1.0,0.0,0.0]
[1778130249703,77.24,81064.5,0.0,1.0,0.0,0.0]
[1778130251400,77.24,81056.14,0.0,1.0,0.0,0.0]
[1778130251455,77.24,81056.14,0.0,1.0,0.0,0.0]
[1778130257442,77.24,81051.23,0.0,1.0,0.0,0.0]
[1778130258653,77.24,81051.23,0.0,1.0,0.0,0.0]
[1778130258702,77.24,81051.23,0.0,1.0,0.0,0.0]
[1778130262664,77.24,81051.68,0.0,1.0,0.0,0.0]
[1778130262701,77.24,81051.68,0.0,1.0,0.0,0.0]
[1778130263598,77.24,81056.48,0.0,1.0,0.0,0.0]
[1778130263705,77.24,81056.48,0.0,1.0,0.0,0.0]
[1778130267584,77.24,81060.03,0.0,1.0,0.0,0.0]
[1778130267699,77.24,81060.03,0.0,1.0,0.0,0.0]
[1778130273554,77.24,81060.21,0.0,1.0,0.0,0.0]
[1778130274642,77.24,81060.21,0.0,1.0,0.0,0.0]
[1778130274700,77.24,81060.21,0.0,1.0,0.0,0.0]
[1778130276390,77.24,81059.29,0.0,1.0,0.0,0.0]
[1778130276453,77.24,81058.12,0.0,1.0,0.0,0.0]
[1778130280390,77.24,81063.98,0.0,1.0,0.0,0.0]
[1778130280448,77.24,81063.95,0.0,1.0,0.0,0.0]
[1778130284014,77.24,81063.86,0.0,1.0,0.0,0.0]
[1778130284201,77.24,81063.86,0.0,1.0,0.0,0.0]
[1778130285127,77.24,81063.93,0.0,1.0,0.0,0.0]
[1778130285204,77.24,81063.93,0.0,1.0,0.0,0.0]
[1778130287337,77.24,81070.98,0.0,1.0,0.0,0.0]
[1778130293315,77.24,81072.01,0.0,1.0,0.0,0.0]
[1778130293451,77.24,81073.5,0.0,1.0,0.0,0.0]
[1778130297722,77.24,81085.59,0.0,1.0,0.0,0.0]
[1778130302757,77.24,81086.18,0.0,1.0,0.0,0.0]
[1778130308800,77.24,81086.34,0.0,1.0,0.0,0.0]
[1778130313835,77.24,81078.08,0.0,1.0,0.0,0.0]
[1778130318870,77.24,81081.07,0.0,1.0,0.0,0.0]
[1778130324912,77.24,81080.56,0.0,1.0,0.0,0.0]
[1778130329947,77.24,81083.96,0.0,1.0,0.0,0.0]
[1778130334982,77.24,81086.41,0.0,1.0,0.0,0.0]
[1778130340019,77.24,81088.2,0.0,1.0,0.0,0.0]
[1778130345054,77.24,81079.82,0.0,1.0,0.0,0.0]
[1778130350089,77.24,81079.02,0.0,1.0,0.0,0.0]
[1778130356135,77.24,81075.84,0.0,1.0,0.0,0.0]
[1778130361170,77.24,81068.46,0.0,1.0,0.0,0.0]
[1778130364191,77.24,81055.77,0.0,1.0,0.0,0.0]
[1778130369226,77.24,81055.92,0.0,1.0,0.0,0.0]
[1778130374136,77.24,81055.21,0.0,1.0,0.0,0.0]
[1778130376703,77.24,81054.92,0.0,1.0,0.0,0.0]
[1778130382317,77.24,81060.4,0.0,1.0,0.0,0.0]
[1778130383408,77.24,81060.4,0.0,1.0,0.0,0.0]
[1778130383449,77.24,81060.4,0.0,1.0,0.0,0.0]
[1778130383874,77.24,81060.4,0.0,1.0,0.0,0.0]
[1778130383956,77.24,81060.4,0.0,1.0,0.0,0.0]
[1778130390374,77.24,81057.53,0.0,1.0,0.0,0.0]
[1778130395409,77.24,81058.21,0.0,1.0,0.0,0.0]
[1778130395983,77.24,81058.21,0.0,1.0,0.0,0.0]
[1778130396205,77.24,81058.21,0.0,1.0,0.0,0.0]
[1778130396433,77.24,81058.21,0.0,1.0,0.0,0.0]
[1778130396454,77.24,81058.21,0.0,1.0,0.0,0.0]
[1778130403941,77.24,81058.92,0.0,1.0,0.0,0.0]
[1778130403951,77.24,81058.92,0.0,1.0,0.0,0.0]
[1778130404574,77.24,81058.92,0.0,1.0,0.0,0.0]
[1778130404702,77.24,81058.92,0.0,1.0,0.0,0.0]
[1778130410516,77.24,81057.42,0.0,1.0,0.0,0.0]
[1778130412245,77.24,81057.05,0.0,1.0,0.0,0.0]
[1778130412451,77.24,81057.05,0.0,1.0,0.0,0.0]
[1778130413200,77.24,81057.2,0.0,1.0,0.0,0.0]
[1778130413449,77.24,81057.2,0.0,1.0,0.0,0.0]
[1778130418573,77.24,81055.88,0.0,1.0,0.0,0.0]
[1778130421877,77.24,81055.72,0.0,1.0,0.0,0.0]
[1778130421952,77.24,81055.72,0.0,1.0,0.0,0.0]
[1778130423761,77.24,81049.37,0.0,1.0,0.0,0.0]
[1778130423953,77.24,81049.37,0.0,1.0,0.0,0.0]
[1778130430487,77.24,81042.46,0.0,1.0,0.0,0.0]
[1778130430704,77.24,81042.8,0.0,1.0,0.0,0.0]
[1778130436844,77.24,81041.56,0.0,1.0,0.0,0.0]
[1778130436957,77.24,81041.56,0.0,1.0,0.0,0.0]
[1778130442741,77.24,81042.39,0.0,1.0,0.0,0.0]
[1778130447776,77.24,81041.5,0.0,1.0,0.0,0.0]
[1778130448820,77.24,81041.5,0.0,1.0,0.0,0.0]
[1778130448950,77.24,81041.5,0.0,1.0,0.0,0.0]
[1778130451236,77.24,81034.98,0.0,1.0,0.0,0.0]
[1778130451456,77.24,81034.98,0.0,1.0,0.0,0.0]
[1778130456184,77.24,81032.32,0.0,1.0,0.0,0.0]
[1778130456204,77.24,81032.32,0.0,1.0,0.0,0.0]
[1778130456489,77.24,81032.32,0.0,1.0,0.0,0.0]
[1778130456703,77.24,81032.91,0.0,1.0,0.0,0.0]
[1778130461874,77.24,81031.91,0.0,1.0,0.0,0.0]
[1778130464160,77.24,81024.36,0.0,1.0,0.0,0.0]
[1778130464200,77.24,81024.36,0.0,1.0,0.0,0.0]
[1778130464784,77.24,81024.26,0.0,1.0,0.0,0.0]
[1778130464953,77.24,81024.26,0.0,1.0,0.0,0.0]
[1778130470386,77.24,81021.7,0.0,1.0,0.0,0.0]
[1778130470450,77.24,81021.7,0.0,1.0,0.0,0.0]
[1778130471093,77.24,81020.35,0.0,1.0,0.0,0.0]
[1778130471204,77.24,81020.35,0.0,1.0,0.0,0.0]
[1778130476979,77.24,81021.11,0.0,1.0,0.0,0.0]
[1778130481803,77.24,81020.96,0.0,1.0,0.0,0.0]
[1778130481953,77.24,81020.96,0.0,1.0,0.0,0.0]
[1778130482327,77.24,81020.96,0.0,1.0,0.0,0.0]
[1778130482453,77.24,81020.96,0.0,1.0,0.0,0.0]
[1778130482550,77.24,81021.0,0.0,1.0,0.0,0.0]
[1778130488056,77.24,81024.3,0.0,1.0,0.0,0.0]
[1778130489063,77.24,81026.41,0.0,1.0,0.0,0.0]
[1778130489720,77.24,81026.41,0.0,1.0,0.0,0.0]
[1778130489952,77.24,81026.41,0.0,1.0,0.0,0.0]
[1778130490329,77.24,81026.41,0.0,1.0,0.0,0.0]
[1778130490453,77.24,81026.41,0.0,1.0,0.0,0.0]
[1778130490540,77.24,81028.14,0.0,1.0,0.0,0.0]
[1778130493091,77.24,81027.22,0.0,1.0,0.0,0.0]
[1778130494098,77.24,81025.61,0.0,1.0,0.0,0.0]
[1778130495286,77.24,81025.61,0.0,1.0,0.0,0.0]
[1778130495451,77.24,81025.61,0.0,1.0,0.0,0.0]
[1778130495497,77.24,81022.36,0.0,1.0,0.0,0.0]
[1778130495910,77.24,81022.36,0.0,1.0,0.0,0.0]
[1778130495953,77.24,81022.36,0.0,1.0,0.0,0.0]
[1778130496112,77.24,81021.5,0.0,1.0,0.0,0.0]
[1778130497119,77.24,81022.78,0.0,1.0,0.0,0.0]
[1778130500140,77.24,81023.69,0.0,1.0,0.0,0.0]
[1778130500701,77.24,81023.69,0.0,1.0,0.0,0.0]
[1778130500952,77.24,81023.69,0.0,1.0,0.0,0.0]
[1778130501147,77.24,81029.48,0.0,1.0,0.0,0.0]
[1778130501656,77.24,81029.48,0.0,1.0,0.0,0.0]
[1778130501701,77.24,81029.48,0.0,1.0,0.0,0.0]
[1778130502154,77.24,81031.74,0.0,1.0,0.0,0.0]
[1778130503161,77.24,81030.96,0.0,1.0,0.0,0.0]
[1778130504168,77.24,81030.01,0.0,1.0,0.0,0.0]
[1778130507190,77.24,81030.91,0.0,1.0,0.0,0.0]
[1778130507652,77.24,81030.91,0.0,1.0,0.0,0.0]
[1778130507705,77.24,81030.91,0.0,1.0,0.0,0.0]
[1778130508408,77.24,81030.91,0.0,1.0,0.0,0.0]
[1778130508451,77.24,81030.91,0.0,1.0,0.0,0.0]
[1778130508550,77.24,81031.12,0.0,1.0,0.0,0.0]
[1778130509204,77.24,81030.03,0.0,1.0,0.0,0.0]
[1778130511218,77.24,81030.77,0.0,1.0,0.0,0.0]
[1778130513147,77.24,81030.45,0.0,1.0,0.0,0.0]
[1778130513202,77.24,81030.45,0.0,1.0,0.0,0.0]
[1778130514239,77.24,81031.16,0.0,1.0,0.0,0.0]
[1778130515246,77.24,81030.18,0.0,1.0,0.0,0.0]
[1778130516253,77.24,81031.12,0.0,1.0,0.0,0.0]
[1778130517822,77.24,81031.12,0.0,1.0,0.0,0.0]
[1778130517953,77.24,81031.12,0.0,1.0,0.0,0.0]
[1778130518267,77.24,81030.18,0.0,1.0,0.0,0.0]
[1778130520439,77.24,81030.17,0.0,1.0,0.0,0.0]
[1778130520450,77.24,81030.17,0.0,1.0,0.0,0.0]
[1778130520550,77.24,81024.82,0.0,1.0,0.0,0.0]
[1778130521278,77.24,81024.82,0.0,1.0,0.0,0.0]
[1778130521452,77.24,81024.82,0.0,1.0,0.0,0.0]
[1778130521550,77.24,81023.07,0.0,1.0,0.0,0.0]
[1778130523302,77.24,81023.86,0.0,1.0,0.0,0.0]
[1778130526637,77.24,81023.83,0.0,1.0,0.0,0.0]
[1778130526700,77.24,81023.72,0.0,1.0,0.0,0.0]
[1778130527418,77.24,81023.72,0.0,1.0,0.0,0.0]
[1778130527451,77.24,81023.72,0.0,1.0,0.0,0.0]
[1778130527549,77.24,81023.16,0.0,1.0,0.0,0.0]
[1778130530351,77.24,81022.41,0.0,1.0,0.0,0.0]
[1778130532365,77.24,81023.19,0.0,1.0,0.0,0.0]
[1778130532780,77.24,81023.19,0.0,1.0,0.0,0.0]
[1778130532950,77.24,81023.19,0.0,1.0,0.0,0.0]
[1778130533582,77.24,81023.19,0.0,1.0,0.0,0.0]
[1778130533372,77.24,81024.08,0.0,1.0,0.0,0.0]
[1778130533701,77.24,81024.08,0.0,1.0,0.0,0.0]
[1778130534379,77.24,81022.8,0.0,1.0,0.0,0.0]
[1778130537400,77.24,81023.29,0.0,1.0,0.0,0.0]
[1778130540271,77.24,81023.44,0.0,1.0,0.0,0.0]
[1778130540450,77.24,81023.44,0.0,1.0,0.0,0.0]
[1778130540473,77.24,81024.79,0.0,1.0,0.0,0.0]
[1778130540914,77.24,81024.79,0.0,1.0,0.0,0.0]
[1778130540952,77.24,81024.79,0.0,1.0,0.0,0.0]
[1778130541428,77.24,81023.5,0.0,1.0,0.0,0.0]
[1778130542435,77.24,81024.67,0.0,1.0,0.0,0.0]
[1778130543442,77.24,81023.36,0.0,1.0,0.0,0.0]
[1778130548477,77.24,81023.27,0.0,1.0,0.0,0.0]
[1778130553512,77.24,81023.22,0.0,1.0,0.0,0.0]
[1778130558547,77.24,81030.23,0.0,1.0,0.0,0.0]
[1778130559057,77.24,81030.23,0.0,1.0,0.0,0.0]
[1778130559203,77.24,81030.23,0.0,1.0,0.0,0.0]
[1778130559554,77.24,81036.38,0.0,1.0,0.0,0.0]
[1778130560238,77.24,81036.38,0.0,1.0,0.0,0.0]
[1778130560451,77.24,81036.38,0.0,1.0,0.0,0.0]
[1778130560561,77.24,81035.59,0.0,1.0,0.0,0.0]
[1778130563582,77.24,81036.36,0.0,1.0,0.0,0.0]
[1778130564589,77.24,81035.71,0.0,1.0,0.0,0.0]
[1778130568617,77.24,81034.32,0.0,1.0,0.0,0.0]
[1778130569624,77.24,81034.96,0.0,1.0,0.0,0.0]
[1778130571638,77.24,81035.04,0.0,1.0,0.0,0.0]
[1778130574661,77.24,81036.47,0.0,1.0,0.0,0.0]
[1778130575397,77.24,81036.47,0.0,1.0,0.0,0.0]
[1778130575450,77.24,81036.47,0.0,1.0,0.0,0.0]
[1778130575668,77.24,81035.24,0.0,1.0,0.0,0.0]
[1778130576456,77.24,81035.24,0.0,1.0,0.0,0.0]
[1778130576709,77.24,81035.24,0.0,1.0,0.0,0.0]
[1778130576675,77.24,81037.09,0.0,1.0,0.0,0.0]
[1778130577682,77.24,81036.02,0.0,1.0,0.0,0.0]
[1778130578690,77.24,81034.84,0.0,1.0,0.0,0.0]
[1778130581565,77.24,81035.21,0.0,1.0,0.0,0.0]
[1778130581700,77.24,81035.21,0.0,1.0,0.0,0.0]
[1778130581711,77.24,81031.71,0.0,1.0,0.0,0.0]
[1778130582653,77.24,81031.71,0.0,1.0,0.0,0.0]
[1778130582703,77.24,81031.71,0.0,1.0,0.0,0.0]
[1778130582801,77.24,81030.95,0.0,1.0,0.0,0.0]
[1778130588180,77.24,81031.24,0.0,1.0,0.0,0.0]
[1778130588205,77.24,81031.24,0.0,1.0,0.0,0.0]
[1778130588404,77.24,81031.24,0.0,1.0,0.0,0.0]
[1778130588449,77.24,81031.24,0.0,1.0,0.0,0.0]
[1778130588505,77.24,81032.18,0.0,1.0,0.0,0.0]
[1778130588760,77.24,81033.43,0.0,1.0,0.0,0.0]
[1778130589767,77.24,81032.97,0.0,1.0,0.0,0.0]
[1778130594802,77.24,81033.02,0.0,1.0,0.0,0.0]
[1778130596816,77.24,81033.67,0.0,1.0,0.0,0.0]
[1778130598008,77.24,81033.67,0.0,1.0,0.0,0.0]
[1778130598204,77.24,81033.67,0.0,1.0,0.0,0.0]
[1778130598264,77.24,81034.79,0.0,1.0,0.0,0.0]
[1778130598830,77.24,81036.36,0.0,1.0,0.0,0.0]
[1778130600844,77.24,81037.19,0.0,1.0,0.0,0.0]
[1778130606667,77.24,81036.93,0.0,1.0,0.0,0.0]
[1778130606700,77.24,81036.93,0.0,1.0,0.0,0.0]
[1778130606886,77.24,81036.04,0.0,1.0,0.0,0.0]
[1778130607844,77.24,81036.04,0.0,1.0,0.0,0.0]
[1778130607955,77.24,81036.04,0.0,1.0,0.0,0.0]
[1778130613313,77.24,81035.95,0.0,1.0,0.0,0.0]
[1778130613451,77.24,81035.95,0.0,1.0,0.0,0.0]
[1778130613550,77.24,81032.69,0.0,1.0,0.0,0.0]
[1778130614429,77.24,81032.69,0.0,1.0,0.0,0.0]
[1778130614453,77.24,81032.69,0.0,1.0,0.0,0.0]
[1778130614530,77.24,81031.3,0.0,1.0,0.0,0.0]
[1778130616957,77.24,81030.9,0.0,1.0,0.0,0.0]
[1778130617964,77.24,81031.29,0.0,1.0,0.0,0.0]
[1778130625013,77.24,81031.22,0.0,1.0,0.0,0.0]
[1778130626643,77.24,81031.22,0.0,1.0,0.0,0.0]
[1778130626705,77.24,81031.22,0.0,1.0,0.0,0.0]
[1778130626744,77.24,81031.12,0.0,1.0,0.0,0.0]
[1778130627027,77.24,81031.63,0.0,1.0,0.0,0.0]
[1778130628184,77.24,81031.63,0.0,1.0,0.0,0.0]
[1778130628202,77.24,81031.63,0.0,1.0,0.0,0.0]
[1778130631055,77.24,81032.39,0.0,1.0,0.0,0.0]
[1778130632321,77.24,81032.39,0.0,1.0,0.0,0.0]
[1778130633069,77.24,81031.89,0.0,1.0,0.0,0.0]
[1778130635083,77.24,81031.56,0.0,1.0,0.0,0.0]
[1778130636090,77.24,81031.93,0.0,1.0,0.0,0.0]
[1778130640118,77.24,81031.63,0.0,1.0,0.0,0.0]
[1778130645153,77.24,81031.71,0.0,1.0,0.0,0.0]
[1778130646161,77.24,81034.3,0.0,1.0,0.0,0.0]
[1778130647955,77.24,81034.51,0.0,1.0,0.0,0.0]
[1778130648205,77.24,81034.51,0.0,1.0,0.0,0.0]
[1778130653209,77.24,81039.29,0.0,1.0,0.0,0.0]
[1778130654216,77.24,81049.13,0.0,1.0,0.0,0.0]
[1778130655013,77.24,81049.13,0.0,1.0,0.0,0.0]
[1778130655204,77.24,81049.13,0.0,1.0,0.0,0.0]
[1778130655223,77.24,81048.26,0.0,1.0,0.0,0.0]
[1778130656230,77.24,81049.58,0.0,1.0,0.0,0.0]
[1778130657237,77.24,81057.04,0.0,1.0,0.0,0.0]
[1778130658005,77.24,81057.04,0.0,1.0,0.0,0.0]
[1778130658206,77.24,81057.04,0.0,1.0,0.0,0.0]
[1778130658244,77.24,81058.73,0.0,1.0,0.0,0.0]
[1778130660258,77.24,81058.38,0.0,1.0,0.0,0.0]
[1778130661265,77.24,81057.45,0.0,1.0,0.0,0.0]
[1778130662002,77.24,81057.45,0.0,1.0,0.0,0.0]
[1778130662211,77.24,81057.45,0.0,1.0,0.0,0.0]
[1778130663279,77.24,81052.24,0.0,1.0,0.0,0.0]
[1778130664286,77.24,81049.74,0.0,1.0,0.0,0.0]
[1778130665293,77.24,81050.15,0.0,1.0,0.0,0.0]
[1778130667995,77.24,81050.35,0.0,1.0,0.0,0.0]
[1778130668203,77.24,81050.35,0.0,1.0,0.0,0.0]
[1778130668314,77.24,81051.82,0.0,1.0,0.0,0.0]
[1778130669321,77.24,81048.92,0.0,1.0,0.0,0.0]
[1778130670328,77.24,81045.79,0.0,1.0,0.0,0.0]
[1778130672684,77.24,81045.55,0.0,1.0,0.0,0.0]
[1778130672703,77.24,81045.55,0.0,1.0,0.0,0.0]
[1778130673349,77.24,81046.27,0.0,1.0,0.0,0.0]
[1778130674356,77.24,81046.57,0.0,1.0,0.0,0.0]
[1778130675363,77.24,81047.14,0.0,1.0,0.0,0.0]
[1778130676370,77.24,81047.54,0.0,1.0,0.0,0.0]
[1778130681405,77.24,81047.73,0.0,1.0,0.0,0.0]
[1778130682284,77.24,81047.73,0.0,1.0,0.0,0.0]
[1778130682457,77.24,81047.73,0.0,1.0,0.0,0.0]
[1778130682491,77.24,81048.24,0.0,1.0,0.0,0.0]
[1778130685433,77.24,81047.9,0.0,1.0,0.0,0.0]
[1778130687447,77.24,81048.31,0.0,1.0,0.0,0.0]
[1778130688074,77.24,81048.31,0.0,1.0,0.0,0.0]
[1778130688219,77.24,81048.31,0.0,1.0,0.0,0.0]
[1778130688454,77.24,81049.84,0.0,1.0,0.0,0.0]
[1778130689461,77.24,81051.04,0.0,1.0,0.0,0.0]
[1778130696510,77.24,81050.8,0.0,1.0,0.0,0.0]
[1778130698662,77.24,81050.9,0.0,1.0,0.0,0.0]
[1778130698704,77.24,81050.9,0.0,1.0,0.0,0.0]
[1778130698803,77.24,81051.4,0.0,1.0,0.0,0.0]
[1778130705821,77.24,81051.4,0.0,1.0,0.0,0.0]
[1778130705950,77.24,81051.41,0.0,1.0,0.0,0.0]
[1778130707587,77.24,81053.71,0.0,1.0,0.0,0.0]
[1778130708594,77.24,81054.33,0.0,1.0,0.0,0.0]
[1778130709601,77.24,81054.98,0.0,1.0,0.0,0.0]
[1778130710363,77.24,81054.98,0.0,1.0,0.0,0.0]
[1778130710452,77.24,81054.98,0.0,1.0,0.0,0.0]
[1778130710608,77.24,81056.1,0.0,1.0,0.0,0.0]
[1778130711615,77.24,81059.34,0.0,1.0,0.0,0.0]
[1778130712624,77.24,81062.63,0.0,1.0,0.0,0.0]
[1778130713631,77.24,81063.16,0.0,1.0,0.0,0.0]
[1778130715645,77.24,81063.49,0.0,1.0,0.0,0.0]
[1778130718666,77.24,81063.18,0.0,1.0,0.0,0.0]
[1778130719467,77.24,81063.18,0.0,1.0,0.0,0.0]
[1778130719705,77.24,81063.18,0.0,1.0,0.0,0.0]
[1778130719743,77.24,81064.31,0.0,1.0,0.0,0.0]
[1778130724708,77.24,81063.34,0.0,1.0,0.0,0.0]
[1778130724953,77.24,81063.34,0.0,1.0,0.0,0.0]
[1778130725715,77.24,81063.73,0.0,1.0,0.0,0.0]
[1778130727729,77.24,81064.17,0.0,1.0,0.0,0.0]
[1778130729743,77.24,81065.86,0.0,1.0,0.0,0.0]
[1778130729895,77.24,81065.86,0.0,1.0,0.0,0.0]
[1778130729952,77.24,81065.86,0.0,1.0,0.0,0.0]
[1778130732764,77.24,81066.37,0.0,1.0,0.0,0.0]
[1778130733771,77.24,81077.77,0.0,1.0,0.0,0.0]
[1778130734831,77.24,81077.77,0.0,1.0,0.0,0.0]
[1778130734778,77.24,81084.71,0.0,1.0,0.0,0.0]
[1778130734950,77.24,81084.71,0.0,1.0,0.0,0.0]
[1778130735785,77.24,81085.08,0.0,1.0,0.0,0.0]
[1778130737799,77.24,81085.49,0.0,1.0,0.0,0.0]
[1778130738767,77.24,81085.49,0.0,1.0,0.0,0.0]
[1778130738806,77.24,81084.95,0.0,1.0,0.0,0.0]
[1778130738953,77.24,81084.95,0.0,1.0,0.0,0.0]
[1778130739813,77.24,81088.91,0.0,1.0,0.0,0.0]
[1778130740400,77.24,81088.91,0.0,1.0,0.0,0.0]
[1778130740820,77.24,81093.7,0.0,1.0,0.0,0.0]
[1778130742354,77.24,81093.74,0.0,1.0,0.0,0.0]
[1778130742450,77.24,81093.74,0.0,1.0,0.0,0.0]
[1778130742707,77.24,81093.74,0.0,1.0,0.0,0.0]
[1778130742834,77.24,81093.77,0.0,1.0,0.0,0.0]
[1778130752904,77.24,81095.22,0.0,1.0,0.0,0.0]
[1778130755614,77.24,81095.24,0.0,1.0,0.0,0.0]
[1778130755702,77.24,81095.24,0.0,1.0,0.0,0.0]
[1778130758639,77.24,81094.96,0.0,1.0,0.0,0.0]
[1778130758706,77.24,81094.96,0.0,1.0,0.0,0.0]
[1778130761637,77.24,81104.98,0.0,1.0,0.0,0.0]
[1778130761700,77.24,81104.98,0.0,1.0,0.0,0.0]
[1778130764440,77.24,81103.1,0.0,1.0,0.0,0.0]
[1778130764455,77.24,81103.1,0.0,1.0,0.0,0.0]
[1778130770024,77.24,81107.67,0.0,1.0,0.0,0.0]
[1778130773516,77.24,81108.1,0.0,1.0,0.0,0.0]
[1778130773700,77.24,81108.1,0.0,1.0,0.0,0.0]
[1778130779087,77.24,81109.58,0.0,1.0,0.0,0.0]
[1778130780007,77.24,81109.58,0.0,1.0,0.0,0.0]
[1778130780203,77.24,81109.58,0.0,1.0,0.0,0.0]
[1778130786578,77.24,81111.77,0.0,1.0,0.0,0.0]
[1778130786698,77.24,81111.77,0.0,1.0,0.0,0.0]
[1778130789608,77.24,81111.82,0.0,1.0,0.0,0.0]
[1778130789701,77.24,81111.82,0.0,1.0,0.0,0.0]
[1778130790287,77.24,81111.9,0.0,1.0,0.0,0.0]
[1778130790451,77.24,81111.9,0.0,1.0,0.0,0.0]
[1778130794858,77.24,81114.85,0.0,1.0,0.0,0.0]
[1778130794951,77.24,81114.13,0.0,1.0,0.0,0.0]
[1778130795420,77.24,81114.13,0.0,1.0,0.0,0.0]
[1778130795449,77.24,81114.13,0.0,1.0,0.0,0.0]
[1778130797213,77.24,81126.44,0.0,1.0,0.0,0.0]
[1778130800513,77.24,81124.92,0.0,1.0,0.0,0.0]
[1778130800701,77.24,81124.92,0.0,1.0,0.0,0.0]
[1778130802320,77.24,81122.09,0.0,1.0,0.0,0.0]
[1778130802441,77.24,81122.09,0.0,1.0,0.0,0.0]
[1778130804234,77.24,81124.72,0.0,1.0,0.0,0.0]
[1778130804453,77.24,81124.72,0.0,1.0,0.0,0.0]
[1778130808575,77.24,81129.39,0.0,1.0,0.0,0.0]
[1778130808703,77.24,81129.39,0.0,1.0,0.0,0.0]
[1778130810885,77.24,81130.33,0.0,1.0,0.0,0.0]
[1778130810948,77.24,81130.45,0.0,1.0,0.0,0.0]
[1778130814689,77.24,81135.49,0.0,1.0,0.0,0.0]
[1778130816533,77.24,81144.41,0.0,1.0,0.0,0.0]
[1778130816702,77.24,81144.41,0.0,1.0,0.0,0.0]
[1778130821398,77.24,81154.28,0.0,1.0,0.0,0.0]
[1778130822405,77.24,81164.76,0.0,1.0,0.0,0.0]
[1778130823432,77.24,81164.76,0.0,1.0,0.0,0.0]
[1778130823533,77.24,81165.66,0.0,1.0,0.0,0.0]
[1778130824452,77.24,81165.66,0.0,1.0,0.0,0.0]
[1778130829065,77.24,81156.46,0.0,1.0,0.0,0.0]
[1778130829205,77.24,81156.46,0.0,1.0,0.0,0.0]
[1778130834489,77.24,81147.06,0.0,1.0,0.0,0.0]
[1778130836701,77.24,81143.58,0.0,1.0,0.0,0.0]
[1778130837002,77.24,81142.27,0.0,1.0,0.0,0.0]
[1778130837225,77.24,81142.27,0.0,1.0,0.0,0.0]
[1778130840702,77.24,81142.84,0.0,1.0,0.0,0.0]
[1778130843811,77.24,81143.64,0.0,1.0,0.0,0.0]
[1778130843893,77.24,81143.64,0.0,1.0,0.0,0.0]
[1778130843951,77.24,81143.64,0.0,1.0,0.0,0.0]
[1778130850018,77.24,81150.1,0.0,1.0,0.0,0.0]
[1778130850203,77.24,81150.1,0.0,1.0,0.0,0.0]
[1778130850467,77.24,81150.1,0.0,1.0,0.0,0.0]
[1778130850699,77.24,81150.1,0.0,1.0,0.0,0.0]
[1778130853622,77.24,81131.62,0.0,1.0,0.0,0.0]
[1778130854629,77.24,81119.02,0.0,1.0,0.0,0.0]
[1778130855637,77.24,81114.54,0.0,1.0,0.0,0.0]
[1778130860474,77.24,81121.87,0.0,1.0,0.0,0.0]
[1778130860705,77.24,81121.87,0.0,1.0,0.0,0.0]
[1778130861438,77.24,81122.03,0.0,1.0,0.0,0.0]
[1778130861451,77.24,81122.03,0.0,1.0,0.0,0.0]
[1778130864904,77.24,81120.89,0.0,1.0,0.0,0.0]
[1778130864954,77.24,81120.89,0.0,1.0,0.0,0.0]
[1778130865628,77.24,81121.22,0.0,1.0,0.0,0.0]
[1778130865703,77.24,81121.22,0.0,1.0,0.0,0.0]
[1778130870742,77.24,81116.07,0.0,1.0,0.0,0.0]
[1778130872049,77.24,81112.39,0.0,1.0,0.0,0.0]
[1778130872214,77.24,81112.39,0.0,1.0,0.0,0.0]
[1778130872919,77.24,81112.39,0.0,1.0,0.0,0.0]
[1778130872952,77.24,81112.39,0.0,1.0,0.0,0.0]
[1778130876768,77.24,81112.62,0.0,1.0,0.0,0.0]
[1778130876954,77.24,81112.62,0.0,1.0,0.0,0.0]
[1778130877341,77.24,81112.53,0.0,1.0,0.0,0.0]
[1778130877451,77.24,81112.53,0.0,1.0,0.0,0.0]
[1778130882827,77.24,81116.85,0.0,1.0,0.0,0.0]
[1778130885836,77.24,81122.97,0.0,1.0,0.0,0.0]
[1778130885955,77.24,81122.97,0.0,1.0,0.0,0.0]
[1778130886640,77.24,81126.38,0.0,1.0,0.0,0.0]
[1778130886705,77.24,81126.38,0.0,1.0,0.0,0.0]
[1778130891655,77.24,81124.56,0.0,1.0,0.0,0.0]
[1778130891705,77.24,81124.56,0.0,1.0,0.0,0.0]
[1778130892734,77.24,81122.89,0.0,1.0,0.0,0.0]
[1778130892952,77.24,81122.89,0.0,1.0,0.0,0.0]
[1778130896427,77.24,81113.96,0.0,1.0,0.0,0.0]
[1778130896452,77.24,81113.96,0.0,1.0,0.0,0.0]
[1778130900457,77.24,81115.33,0.0,1.0,0.0,0.0]
[1778130900702,77.24,81115.33,0.0,1.0,0.0,0.0]
[1778130905989,77.24,81117.65,0.0,1.0,0.0,0.0]
[1778130908656,77.24,81117.32,0.0,1.0,0.0,0.0]
[1778130908704,77.24,81117.32,0.0,1.0,0.0,0.0]
[1778130913764,77.24,81117.37,0.0,1.0,0.0,0.0]
[1778130913948,77.24,81117.37,0.0,1.0,0.0,0.0]
[1778130918180,77.24,81117.0,0.0,1.0,0.0,0.0]
[1778130918205,77.24,81117.0,0.0,1.0,0.0,0.0]
[1778130921935,77.24,81121.0,0.0,1.0,0.0,0.0]
[1778130921952,77.24,81121.0,0.0,1.0,0.0,0.0]
[1778130922567,77.24,81122.9,0.0,1.0,0.0,0.0]
[1778130922701,77.24,81122.9,0.0,1.0,0.0,0.0]
[1778130928143,77.24,81128.85,0.0,1.0,0.0,0.0]
[1778130931799,77.24,81127.86,0.0,1.0,0.0,0.0]
[1778130931953,77.24,81127.86,0.0,1.0,0.0,0.0]
[1778130937206,77.24,81128.37,0.0,1.0,0.0,0.0]
[1778130943248,77.24,81128.17,0.0,1.0,0.0,0.0]
[1778130946912,77.24,81127.51,0.0,1.0,0.0,0.0]
[1778130946952,77.24,81127.51,0.0,1.0,0.0,0.0]
[1778130947655,77.24,81125.38,0.0,1.0,0.0,0.0]
[1778130947704,77.24,81125.38,0.0,1.0,0.0,0.0]
[1778130953318,77.24,81125.28,0.0,1.0,0.0,0.0]
[1778130957014,77.24,81126.08,0.0,1.0,0.0,0.0]
[1778130957231,77.24,81128.06,0.0,1.0,0.0,0.0]
[1778130957963,77.24,81128.06,0.0,1.0,0.0,0.0]
[1778130958008,77.24,81128.42,0.0,1.0,0.0,0.0]
[1778130958203,77.24,81128.42,0.0,1.0,0.0,0.0]
[1778130958353,77.24,81128.99,0.0,1.0,0.0,0.0]
[1778130961374,77.24,81130.22,0.0,1.0,0.0,0.0]
[1778130962854,77.24,81130.22,0.0,1.0,0.0,0.0]
[1778130962950,77.24,81130.22,0.0,1.0,0.0,0.0]
[1778130963050,77.24,81131.04,0.0,1.0,0.0,0.0]
[1778130963600,77.24,81131.04,0.0,1.0,0.0,0.0]
[1778130963704,77.24,81131.04,0.0,1.0,0.0,0.0]
[1778130963755,77.24,81130.41,0.0,1.0,0.0,0.0]
[1778130964395,77.24,81131.2,0.0,1.0,0.0,0.0]
[1778130965402,77.24,81130.46,0.0,1.0,0.0,0.0]
[1778130970437,77.24,81130.62,0.0,1.0,0.0,0.0]
[1778130973458,77.24,81140.39,0.0,1.0,0.0,0.0]
[1778130974990,77.24,81140.39,0.0,1.0,0.0,0.0]
[1778130975001,77.24,81142.97,0.0,1.0,0.0,0.0]
[1778130975202,77.24,81142.97,0.0,1.0,0.0,0.0]
[1778130975472,77.24,81142.83,0.0,1.0,0.0,0.0]
[1778130976153,77.24,81142.83,0.0,1.0,0.0,0.0]
[1778130976205,77.24,81142.83,0.0,1.0,0.0,0.0]
[1778130976479,77.24,81143.45,0.0,1.0,0.0,0.0]
[1778130978493,77.24,81142.57,0.0,1.0,0.0,0.0]
[1778130979500,77.24,81144.28,0.0,1.0,0.0,0.0]
[1778130980327,77.24,81144.28,0.0,1.0,0.0,0.0]
[1778130980451,77.24,81144.28,0.0,1.0,0.0,0.0]
[1778130980507,77.24,81144.78,0.0,1.0,0.0,0.0]
[1778130981365,77.24,81144.78,0.0,1.0,0.0,0.0]
[1778130981451,77.24,81144.78,0.0,1.0,0.0,0.0]
[1778130983528,77.24,81145.38,0.0,1.0,0.0,0.0]
[1778130987556,77.24,81143.78,0.0,1.0,0.0,0.0]
[1778130988563,77.24,81138.85,0.0,1.0,0.0,0.0]
[1778130989536,77.24,81138.85,0.0,1.0,0.0,0.0]
[1778130989700,77.24,81138.85,0.0,1.0,0.0,0.0]
[1778130989801,77.24,81137.3,0.0,1.0,0.0,0.0]
[1778130990620,77.24,81137.3,0.0,1.0,0.0,0.0]
[1778130990707,77.24,81137.3,0.0,1.0,0.0,0.0]
[1778130990721,77.24,81135.75,0.0,1.0,0.0,0.0]
[1778130991584,77.24,81136.06,0.0,1.0,0.0,0.0]
[1778130993598,77.24,81137.5,0.0,1.0,0.0,0.0]
[1778130994605,77.24,81138.4,0.0,1.0,0.0,0.0]
[1778130996619,77.24,81137.84,0.0,1.0,0.0,0.0]
[1778130997382,77.24,81137.84,0.0,1.0,0.0,0.0]
[1778130997450,77.24,81137.84,0.0,1.0,0.0,0.0]
[1778130997626,77.24,81137.43,0.0,1.0,0.0,0.0]
[1778130998454,77.24,81137.43,0.0,1.0,0.0,0.0]
[1778130998702,77.24,81137.43,0.0,1.0,0.0,0.0]
[1778130999640,77.24,81139.46,0.0,1.0,0.0,0.0]
[1778131000647,77.24,81140.99,0.0,1.0,0.0,0.0]
[1778131001654,77.24,81142.46,0.0,1.0,0.0,0.0]
[1778131002661,77.24,81143.2,0.0,1.0,0.0,0.0]
[1778131003755,77.24,81143.2,0.0,1.0,0.0,0.0]
[1778131003949,77.24,81143.2,0.0,1.0,0.0,0.0]
[1778131004050,77.24,81145.64,0.0,1.0,0.0,0.0]
[1778131004726,77.24,81145.64,0.0,1.0,0.0,0.0]
[1778131004952,77.24,81145.64,0.0,1.0,0.0,0.0]
[1778131004968,77.24,81148.43,0.0,1.0,0.0,0.0]
[1778131005682,77.24,81149.43,0.0,1.0,0.0,0.0]
[1778131008703,77.24,81151.01,0.0,1.0,0.0,0.0]
[1778131010717,77.24,81151.5,0.0,1.0,0.0,0.0]
[1778131014767,77.24,81151.85,0.0,1.0,0.0,0.0]
[1778131014950,77.24,81151.85,0.0,1.0,0.0,0.0]
[1778131015027,77.24,81151.85,0.0,1.0,0.0,0.0]
[1778131015704,77.24,81151.85,0.0,1.0,0.0,0.0]
[1778131015954,77.24,81151.85,0.0,1.0,0.0,0.0]
[1778131016032,77.24,81152.43,0.0,1.0,0.0,0.0]
[1778131018773,77.24,81153.19,0.0,1.0,0.0,0.0]
[1778131022518,77.24,81153.23,0.0,1.0,0.0,0.0]
[1778131022700,77.24,81153.23,0.0,1.0,0.0,0.0]
[1778131022798,77.24,81153.23,0.0,1.0,0.0,0.0]
[1778131023810,77.24,81150.8,0.0,1.0,0.0,0.0]
[1778131024326,77.24,81150.8,0.0,1.0,0.0,0.0]
[1778131024453,77.24,81150.8,0.0,1.0,0.0,0.0]
[1778131024817,77.24,81150.2,0.0,1.0,0.0,0.0]
[1778131031866,77.24,81150.38,0.0,1.0,0.0,0.0]
[1778131035056,77.24,81150.18,0.0,1.0,0.0,0.0]
[1778131035127,77.24,81149.44,0.0,1.0,0.0,0.0]
[1778131035200,77.24,81149.44,0.0,1.0,0.0,0.0]
[1778131035894,77.24,81147.42,0.0,1.0,0.0,0.0]
[1778131036221,77.24,81147.42,0.0,1.0,0.0,0.0]
[1778131036454,77.24,81147.42,0.0,1.0,0.0,0.0]
[1778131036901,77.24,81146.83,0.0,1.0,0.0,0.0]
[1778131039922,77.24,81146.04,0.0,1.0,0.0,0.0]
[1778131040865,77.24,81146.04,0.0,1.0,0.0,0.0]
[1778131040955,77.24,81146.04,0.0,1.0,0.0,0.0]
[1778131041051,77.24,81146.7,0.0,1.0,0.0,0.0]
[1778131041328,77.24,81146.7,0.0,1.0,0.0,0.0]
[1778131041454,77.24,81146.7,0.0,1.0,0.0,0.0]
[1778131041936,77.24,81146.95,0.0,1.0,0.0,0.0]
[1778131043950,77.24,81145.43,0.0,1.0,0.0,0.0]
[1778131045179,77.24,81139.86,0.0,1.0,0.0,0.0]
[1778131045203,77.24,81139.86,0.0,1.0,0.0,0.0]
[1778131045964,77.24,81141.74,0.0,1.0,0.0,0.0]
[1778131047978,77.24,81142.29,0.0,1.0,0.0,0.0]
[1778131048933,77.24,81142.29,0.0,1.0,0.0,0.0]
[1778131048954,77.24,81142.29,0.0,1.0,0.0,0.0]
[1778131048985,77.24,81144.43,0.0,1.0,0.0,0.0]
[1778131049372,77.24,81144.43,0.0,1.0,0.0,0.0]
[1778131049380,77.24,81144.43,0.0,1.0,0.0,0.0]
[1778131049992,77.24,81146.41,0.0,1.0,0.0,0.0]
[1778131050999,77.24,81147.66,0.0,1.0,0.0,0.0]
[1778131053750,77.24,81147.87,0.0,1.0,0.0,0.0]
[1778131053952,77.24,81147.87,0.0,1.0,0.0,0.0]
[1778131054020,77.24,81149.64,0.0,1.0,0.0,0.0]
[1778131056034,77.24,81150.42,0.0,1.0,0.0,0.0]
[1778131057041,77.24,81150.86,0.0,1.0,0.0,0.0]
[1778131058056,77.24,81150.86,0.0,1.0,0.0,0.0]
[1778131058090,77.24,81150.81,0.0,1.0,0.0,0.0]
[1778131058200,77.24,81150.81,0.0,1.0,0.0,0.0]
[1778131059055,77.24,81149.32,0.0,1.0,0.0,0.0]
[1778131059516,77.24,81149.32,0.0,1.0,0.0,0.0]
[1778131059700,77.24,81149.32,0.0,1.0,0.0,0.0]
[1778131062076,77.24,81147.08,0.0,1.0,0.0,0.0]
[1778131063083,77.24,81144.66,0.0,1.0,0.0,0.0]
[1778131063645,77.24,81144.66,0.0,1.0,0.0,0.0]
[1778131063699,77.24,81144.66,0.0,1.0,0.0,0.0]
[1778131064090,77.24,81143.73,0.0,1.0,0.0,0.0]
[1778131065097,77.24,81144.37,0.0,1.0,0.0,0.0]
[1778131065239,77.24,81144.37,0.0,1.0,0.0,0.0]
[1778131065449,77.24,81144.37,0.0,1.0,0.0,0.0]
[1778131066104,77.24,81143.94,0.0,1.0,0.0,0.0]
[1778131067111,77.24,81144.38,0.0,1.0,0.0,0.0]
[1778131075167,77.24,81146.0,0.0,1.0,0.0,0.0]
[1778131076174,77.24,81147.0,0.0,1.0,0.0,0.0]
[1778131076781,77.24,81147.0,0.0,1.0,0.0,0.0]
[1778131076953,77.24,81147.0,0.0,1.0,0.0,0.0]
[1778131077181,77.24,81146.28,0.0,1.0,0.0,0.0]
[1778131078188,77.24,81148.05,0.0,1.0,0.0,0.0]
[1778131079195,77.24,81150.84,0.0,1.0,0.0,0.0]
[1778131080202,77.24,81152.3,0.0,1.0,0.0,0.0]
[1778131082458,77.24,81152.19,0.0,1.0,0.0,0.0]
[1778131082700,77.24,81152.19,0.0,1.0,0.0,0.0]
[1778131083157,77.24,81152.19,0.0,1.0,0.0,0.0]
[1778131083204,77.24,81152.19,0.0,1.0,0.0,0.0]
[1778131083175,77.24,81152.16,0.0,1.0,0.0,0.0]
[1778131086244,77.24,81151.76,0.0,1.0,0.0,0.0]
[1778131090516,77.24,81151.75,0.0,1.0,0.0,0.0]
[1778131090705,77.24,81151.75,0.0,1.0,0.0,0.0]
[1778131090713,77.24,81151.79,0.0,1.0,0.0,0.0]
[1778131092011,77.24,81151.79,0.0,1.0,0.0,0.0]
[1778131092204,77.24,81151.79,0.0,1.0,0.0,0.0]
[1778131100748,77.24,81151.75,0.0,1.0,0.0,0.0]
[1778131105341,77.24,81151.78,0.0,1.0,0.0,0.0]
[1778131105452,77.24,81151.78,0.0,1.0,0.0,0.0]
[1778131105551,77.24,81152.35,0.0,1.0,0.0,0.0]
[1778131106573,77.24,81152.93,0.0,1.0,0.0,0.0]
[1778131107449,77.24,81152.93,0.0,1.0,0.0,0.0]
[1778131107453,77.24,81150.61,0.0,1.0,0.0,0.0]
[1778131112561,77.24,81149.43,0.0,1.0,0.0,0.0]
[1778131112703,77.24,81149.43,0.0,1.0,0.0,0.0]
[1778131119481,77.24,81149.51,0.0,1.0,0.0,0.0]
[1778131128545,77.24,81148.78,0.0,1.0,0.0,0.0]
[1778131130722,77.24,81145.36,0.0,1.0,0.0,0.0]
[1778131130952,77.24,81145.36,0.0,1.0,0.0,0.0]
[1778131131671,77.24,81144.36,0.0,1.0,0.0,0.0]
[1778131131703,77.24,81144.36,0.0,1.0,0.0,0.0]
[1778131137608,77.24,81143.51,0.0,1.0,0.0,0.0]
[1778131141667,77.24,81140.76,0.0,1.0,0.0,0.0]
[1778131141706,77.24,81140.76,0.0,1.0,0.0,0.0]
[1778131149692,77.24,81139.86,0.0,1.0,0.0,0.0]
[1778131150714,77.24,81139.86,0.0,1.0,0.0,0.0]
[1778131150952,77.24,81139.86,0.0,1.0,0.0,0.0]
[1778131151719,77.24,81139.51,0.0,1.0,0.0,0.0]
[1778131151955,77.24,81139.51,0.0,1.0,0.0,0.0]
[1778131158755,77.24,81139.42,0.0,1.0,0.0,0.0]
[1778131165804,77.24,81139.44,0.0,1.0,0.0,0.0]
[1778131170839,77.24,81139.34,0.0,1.0,0.0,0.0]
[1778131172907,77.24,81140.93,0.0,1.0,0.0,0.0]
[1778131172949,77.24,81140.93,0.0,1.0,0.0,0.0]
[1778131179091,77.24,81140.82,0.0,1.0,0.0,0.0]
[1778131179202,77.24,81140.82,0.0,1.0,0.0,0.0]
[1778131179812,77.24,81140.86,0.0,1.0,0.0,0.0]
[1778131179955,77.24,81140.86,0.0,1.0,0.0,0.0]
[1778131183977,77.24,81140.79,0.0,1.0,0.0,0.0]
[1778131184210,77.24,81140.79,0.0,1.0,0.0,0.0]
[1778131186494,77.24,81145.64,0.0,1.0,0.0,0.0]
[1778131186701,77.24,81145.64,0.0,1.0,0.0,0.0]
[1778131189536,77.24,81141.03,0.0,1.0,0.0,0.0]
[1778131189708,77.24,81141.03,0.0,1.0,0.0,0.0]
[1778131196918,77.24,81142.38,0.0,1.0,0.0,0.0]
[1778131196950,77.24,81142.38,0.0,1.0,0.0,0.0]
[1778131198320,77.24,81140.19,0.0,1.0,0.0,0.0]
[1778131198453,77.24,81139.13,0.0,1.0,0.0,0.0]
[1778131201050,77.24,81127.8,0.0,1.0,0.0,0.0]
[1778131202057,77.24,81120.52,0.0,1.0,0.0,0.0]
[1778131202425,77.24,81120.52,0.0,1.0,0.0,0.0]
[1778131202451,77.24,81120.52,0.0,1.0,0.0,0.0]
[1778131208099,77.24,81119.04,0.0,1.0,0.0,0.0]
[1778131209632,77.24,81118.33,0.0,1.0,0.0,0.0]
[1778131209701,77.24,81118.33,0.0,1.0,0.0,0.0]
[1778131210524,77.24,81118.56,0.0,1.0,0.0,0.0]
[1778131210703,77.24,81118.56,0.0,1.0,0.0,0.0]
[1778131215908,77.24,81118.55,0.0,1.0,0.0,0.0]
[1778131215955,77.24,81118.55,0.0,1.0,0.0,0.0]
[1778131220934,77.24,81117.05,0.0,1.0,0.0,0.0]
[1778131220954,77.24,81117.05,0.0,1.0,0.0,0.0]
[1778131222828,77.24,81114.39,0.0,1.0,0.0,0.0]
[1778131222953,77.24,81114.39,0.0,1.0,0.0,0.0]
[1778131227609,77.24,81114.42,0.0,1.0,0.0,0.0]
[1778131227700,77.24,81114.42,0.0,1.0,0.0,0.0]
[1778131234282,77.24,81115.3,0.0,1.0,0.0,0.0]
[1778131237698,77.24,81113.84,0.0,1.0,0.0,0.0]
[1778131237950,77.24,81113.84,0.0,1.0,0.0,0.0]
[1778131239368,77.24,81114.92,0.0,1.0,0.0,0.0]
[1778131239457,77.24,81114.24,0.0,1.0,0.0,0.0]
[1778131245359,77.24,81114.29,0.0,1.0,0.0,0.0]
[1778131250395,77.24,81114.22,0.0,1.0,0.0,0.0]
[1778131255431,77.24,81114.4,0.0,1.0,0.0,0.0]
[1778131261095,77.24,81114.39,0.0,1.0,0.0,0.0]
[1778131261202,77.24,81114.39,0.0,1.0,0.0,0.0]
[1778131266508,77.24,81114.42,0.0,1.0,0.0,0.0]
[1778131269322,77.24,81114.15,0.0,1.0,0.0,0.0]
[1778131269454,77.24,81114.42,0.0,1.0,0.0,0.0]
[1778131272550,77.24,81101.96,0.0,1.0,0.0,0.0]
[1778131274702,77.24,81101.08,0.0,1.0,0.0,0.0]
[1778131276180,77.24,81099.37,0.0,1.0,0.0,0.0]
[1778131276199,77.24,81099.37,0.0,1.0,0.0,0.0]
[1778131278703,77.24,81098.69,0.0,1.0,0.0,0.0]
[1778131285161,77.24,81096.78,0.0,1.0,0.0,0.0]
[1778131285204,77.24,81096.78,0.0,1.0,0.0,0.0]
[1778131285312,77.24,81096.78,0.0,1.0,0.0,0.0]
[1778131285455,77.24,81097.82,0.0,1.0,0.0,0.0]
[1778131289854,77.24,81097.08,0.0,1.0,0.0,0.0]
[1778131289953,77.24,81097.08,0.0,1.0,0.0,0.0]
[1778131290072,77.24,81097.08,0.0,1.0,0.0,0.0]
[1778131290203,77.24,81097.08,0.0,1.0,0.0,0.0]
[1778131295711,77.24,81096.82,0.0,1.0,0.0,0.0]
[1778131297967,77.24,81096.85,0.0,1.0,0.0,0.0]
[1778131298110,77.24,81096.85,0.0,1.0,0.0,0.0]
[1778131298207,77.24,81096.85,0.0,1.0,0.0,0.0]
[1778131303767,77.24,81097.34,0.0,1.0,0.0,0.0]
[1778131306639,77.24,81104.43,0.0,1.0,0.0,0.0]
[1778131306703,77.24,81104.43,0.0,1.0,0.0,0.0]
[1778131307728,77.24,81105.07,0.0,1.0,0.0,0.0]
[1778131307949,77.24,81105.07,0.0,1.0,0.0,0.0]
[1778131311551,77.24,81101.11,0.0,1.0,0.0,0.0]
[1778131311701,77.24,81101.11,0.0,1.0,0.0,0.0]
[1778131316858,77.24,81098.7,0.0,1.0,0.0,0.0]
[1778131317556,77.24,81098.7,0.0,1.0,0.0,0.0]
[1778131317703,77.24,81098.7,0.0,1.0,0.0,0.0]
[1778131322806,77.24,81092.64,0.0,1.0,0.0,0.0]
[1778131322951,77.24,81092.64,0.0,1.0,0.0,0.0]
[1778131322978,77.24,81092.64,0.0,1.0,0.0,0.0]
[1778131323202,77.24,81092.64,0.0,1.0,0.0,0.0]
[1778131329136,77.24,81090.24,0.0,1.0,0.0,0.0]
[1778131329205,77.24,81090.24,0.0,1.0,0.0,0.0]
[1778131330001,77.24,81091.04,0.0,1.0,0.0,0.0]
[1778131330207,77.24,81091.04,0.0,1.0,0.0,0.0]
[1778131335838,77.24,81095.02,0.0,1.0,0.0,0.0]
[1778131335953,77.24,81095.02,0.0,1.0,0.0,0.0]
[1778131336417,77.24,81095.02,0.0,1.0,0.0,0.0]
[1778131336453,77.24,81095.02,0.0,1.0,0.0,0.0]
[1778131342033,77.24,81094.21,0.0,1.0,0.0,0.0]
[1778131346939,77.24,81093.76,0.0,1.0,0.0,0.0]
[1778131346950,77.24,81093.76,0.0,1.0,0.0,0.0]
[1778131347333,77.24,81093.76,0.0,1.0,0.0,0.0]
[1778131347450,77.24,81093.76,0.0,1.0,0.0,0.0]
[1778131353110,77.24,81093.07,0.0,1.0,0.0,0.0]
[1778131353604,77.24,81093.07,0.0,1.0,0.0,0.0]
[1778131353706,77.24,81093.07,0.0,1.0,0.0,0.0]
[1778131353847,77.24,81093.07,0.0,1.0,0.0,0.0]
[1778131353954,77.24,81093.07,0.0,1.0,0.0,0.0]
[1778131358307,77.24,81093.4,0.0,1.0,0.0,0.0]
[1778131358453,77.24,81093.4,0.0,1.0,0.0,0.0]
[1778131358525,77.24,81092.8,0.0,1.0,0.0,0.0]
[1778131358703,77.24,81092.8,0.0,1.0,0.0,0.0]
[1778131362981,77.24,81089.62,0.0,1.0,0.0,0.0]
[1778131363203,77.24,81089.62,0.0,1.0,0.0,0.0]
[1778131364061,77.24,81088.23,0.0,1.0,0.0,0.0]
[1778131364203,77.24,81088.23,0.0,1.0,0.0,0.0]
[1778131372245,77.24,81086.74,0.0,1.0,0.0,0.0]
[1778131377280,77.24,81086.14,0.0,1.0,0.0,0.0]
[1778131380094,77.24,81085.98,0.0,1.0,0.0,0.0]
[1778131380203,77.24,81085.98,0.0,1.0,0.0,0.0]
[1778131380835,77.24,81086.09,0.0,1.0,0.0,0.0]
[1778131380952,77.24,81086.09,0.0,1.0,0.0,0.0]
[1778131386343,77.24,81086.47,0.0,1.0,0.0,0.0]
[1778131389693,77.24,81086.72,0.0,1.0,0.0,0.0]
[1778131389700,77.24,81086.72,0.0,1.0,0.0,0.0]
[1778131390418,77.24,81086.72,0.0,1.0,0.0,0.0]
[1778131390452,77.24,81086.72,0.0,1.0,0.0,0.0]
[1778131394960,77.24,81086.16,0.0,1.0,0.0,0.0]
[1778131395206,77.24,81086.16,0.0,1.0,0.0,0.0]
[1778131395222,77.24,81086.16,0.0,1.0,0.0,0.0]
[1778131395452,77.24,81086.16,0.0,1.0,0.0,0.0]
[1778131400627,77.24,81080.4,0.0,1.0,0.0,0.0]
[1778131400705,77.24,81080.4,0.0,1.0,0.0,0.0]
[1778131406483,77.24,81079.15,0.0,1.0,0.0,0.0]
[1778131407550,77.24,81078.63,0.0,1.0,0.0,0.0]
[1778131407700,77.24,81078.63,0.0,1.0,0.0,0.0]
[1778131407804,77.24,81078.63,0.0,1.0,0.0,0.0]
[1778131407952,77.24,81078.63,0.0,1.0,0.0,0.0]
[1778131408497,77.24,81078.87,0.0,1.0,0.0,0.0]
[1778131411518,77.24,81079.29,0.0,1.0,0.0,0.0]
[1778131417560,77.24,81079.1,0.0,1.0,0.0,0.0]
[1778131418602,77.24,81079.1,0.0,1.0,0.0,0.0]
[1778131418701,77.24,81079.1,0.0,1.0,0.0,0.0]
[1778131419416,77.24,81079.1,0.0,1.0,0.0,0.0]
[1778131419454,77.24,81079.1,0.0,1.0,0.0,0.0]
[1778131419517,77.24,81078.95,0.0,1.0,0.0,0.0]
[1778131425616,77.24,81079.34,0.0,1.0,0.0,0.0]
[1778131427232,77.24,81079.34,0.0,1.0,0.0,0.0]
[1778131427451,77.24,81079.34,0.0,1.0,0.0,0.0]
[1778131427474,77.24,81081.25,0.0,1.0,0.0,0.0]
[1778131428317,77.24,81081.25,0.0,1.0,0.0,0.0]
[1778131428438,77.24,81081.25,0.0,1.0,0.0,0.0]
[1778131428535,77.24,81082.93,0.0,1.0,0.0,0.0]
[1778131428637,77.24,81085.24,0.0,1.0,0.0,0.0]
[1778131429644,77.24,81086.73,0.0,1.0,0.0,0.0]
[1778131433219,77.24,81086.81,0.0,1.0,0.0,0.0]
[1778131433451,77.24,81086.81,0.0,1.0,0.0,0.0]
[1778131433519,77.24,81085.87,0.0,1.0,0.0,0.0]
[1778131434250,77.24,81085.87,0.0,1.0,0.0,0.0]
[1778131434455,77.24,81085.87,0.0,1.0,0.0,0.0]
[1778131434475,77.24,81086.55,0.0,1.0,0.0,0.0]
[1778131438098,77.24,81086.86,0.0,1.0,0.0,0.0]
[1778131438201,77.24,81086.86,0.0,1.0,0.0,0.0]
[1778131438303,77.24,81092.99,0.0,1.0,0.0,0.0]
[1778131439141,77.24,81092.99,0.0,1.0,0.0,0.0]
[1778131439205,77.24,81092.99,0.0,1.0,0.0,0.0]
[1778131439306,77.24,81093.57,0.0,1.0,0.0,0.0]
[1778131443469,77.24,81093.62,0.0,1.0,0.0,0.0]
[1778131443483,77.24,81092.84,0.0,1.0,0.0,0.0]
[1778131443709,77.24,81092.84,0.0,1.0,0.0,0.0]
[1778131446582,77.24,81093.54,0.0,1.0,0.0,0.0]
[1778131446704,77.24,81093.54,0.0,1.0,0.0,0.0]
[1778131446763,77.24,81091.15,0.0,1.0,0.0,0.0]
[1778131447770,77.24,81088.55,0.0,1.0,0.0,0.0]
[1778131451799,77.24,81089.42,0.0,1.0,0.0,0.0]
[1778131452806,77.24,81086.49,0.0,1.0,0.0,0.0]
[1778131454103,77.24,81086.49,0.0,1.0,0.0,0.0]
[1778131454206,77.24,81086.49,0.0,1.0,0.0,0.0]
[1778131454307,77.24,81087.18,0.0,1.0,0.0,0.0]
[1778131454820,77.24,81086.73,0.0,1.0,0.0,0.0]
[1778131455827,77.24,81087.34,0.0,1.0,0.0,0.0]
[1778131458848,77.24,81089.67,0.0,1.0,0.0,0.0]
[1778131462876,77.24,81088.46,0.0,1.0,0.0,0.0]
[1778131464795,77.24,81088.46,0.0,1.0,0.0,0.0]
[1778131464951,77.24,81088.46,0.0,1.0,0.0,0.0]
[1778131465011,77.24,81089.59,0.0,1.0,0.0,0.0]
[1778131465622,77.24,81089.59,0.0,1.0,0.0,0.0]
[1778131465703,77.24,81089.59,0.0,1.0,0.0,0.0]
[1778131467911,77.24,81088.31,0.0,1.0,0.0,0.0]
[1778131468918,77.24,81089.46,0.0,1.0,0.0,0.0]
[1778131471939,77.24,81089.31,0.0,1.0,0.0,0.0]
[1778131472646,77.24,81089.31,0.0,1.0,0.0,0.0]
[1778131472700,77.24,81089.31,0.0,1.0,0.0,0.0]
[1778131472946,77.24,81088.92,0.0,1.0,0.0,0.0]
[1778131473704,77.24,81088.92,0.0,1.0,0.0,0.0]
[1778131473953,77.24,81087.63,0.0,1.0,0.0,0.0]
[1778131474960,77.24,81088.49,0.0,1.0,0.0,0.0]
[1778131481002,77.24,81088.13,0.0,1.0,0.0,0.0]
[1778131488053,77.24,81088.77,0.0,1.0,0.0,0.0]
[1778131488953,77.24,81088.77,0.0,1.0,0.0,0.0]
[1778131489203,77.24,81088.77,0.0,1.0,0.0,0.0]
[1778131489238,77.24,81088.77,0.0,1.0,0.0,0.0]
[1778131490811,77.24,81089.04,0.0,1.0,0.0,0.0]
[1778131490954,77.24,81089.04,0.0,1.0,0.0,0.0]
[1778131494767,77.24,81089.42,0.0,1.0,0.0,0.0]
[1778131494957,77.24,81089.42,0.0,1.0,0.0,0.0]
[1778131495102,77.24,81088.19,0.0,1.0,0.0,0.0]
[1778131495874,77.24,81088.19,0.0,1.0,0.0,0.0]
[1778131495954,77.24,81088.19,0.0,1.0,0.0,0.0]
[1778131496109,77.24,81089.79,0.0,1.0,0.0,0.0]
[1778131500566,77.24,81089.85,0.0,1.0,0.0,0.0]
[1778131500699,77.24,81089.84,0.0,1.0,0.0,0.0]
[1778131501144,77.24,81088.21,0.0,1.0,0.0,0.0]
[1778131501937,77.24,81088.21,0.0,1.0,0.0,0.0]
[1778131501951,77.24,81088.21,0.0,1.0,0.0,0.0]
[1778131502151,77.24,81087.09,0.0,1.0,0.0,0.0]
[1778131503158,77.24,81088.31,0.0,1.0,0.0,0.0]
[1778131505172,77.24,81088.73,0.0,1.0,0.0,0.0]
[1778131506179,77.24,81089.38,0.0,1.0,0.0,0.0]
[1778131507958,77.24,81089.37,0.0,1.0,0.0,0.0]
[1778131508205,77.24,81089.37,0.0,1.0,0.0,0.0]
[1778131508310,77.24,81089.0,0.0,1.0,0.0,0.0]
[1778131513349,77.24,81089.02,0.0,1.0,0.0,0.0]
[1778131513450,77.24,81089.02,0.0,1.0,0.0,0.0]
[1778131513520,77.24,81089.7,0.0,1.0,0.0,0.0]
[1778131514521,77.24,81089.7,0.0,1.0,0.0,0.0]
[1778131514549,77.24,81091.72,0.0,1.0,0.0,0.0]
[1778131514703,77.24,81091.72,0.0,1.0,0.0,0.0]
[1778131515242,77.24,81092.9,0.0,1.0,0.0,0.0]
[1778131518263,77.24,81092.2,0.0,1.0,0.0,0.0]
[1778131518850,77.24,81092.2,0.0,1.0,0.0,0.0]
[1778131518955,77.24,81092.2,0.0,1.0,0.0,0.0]
[1778131519270,77.24,81093.25,0.0,1.0,0.0,0.0]
[1778131524305,77.24,81094.08,0.0,1.0,0.0,0.0]
[1778131525476,77.24,81094.08,0.0,1.0,0.0,0.0]
[1778131525527,77.24,81093.31,0.0,1.0,0.0,0.0]
[1778131525701,77.24,81093.31,0.0,1.0,0.0,0.0]
[1778131526638,77.24,81093.31,0.0,1.0,0.0,0.0]
[1778131526319,77.24,81091.7,0.0,1.0,0.0,0.0]
[1778131526699,77.24,81091.7,0.0,1.0,0.0,0.0]
[1778131527326,77.24,81092.36,0.0,1.0,0.0,0.0]
[1778131531355,77.24,81092.76,0.0,1.0,0.0,0.0]
[1778131531859,77.24,81092.76,0.0,1.0,0.0,0.0]
[1778131531954,77.24,81092.76,0.0,1.0,0.0,0.0]
[1778131532231,77.24,81092.76,0.0,1.0,0.0,0.0]
[1778131532449,77.24,81092.76,0.0,1.0,0.0,0.0]
[1778131532538,77.24,81093.67,0.0,1.0,0.0,0.0]
[1778131533369,77.24,81092.62,0.0,1.0,0.0,0.0]
[1778131536615,77.24,81092.65,0.0,1.0,0.0,0.0]
[1778131536704,77.24,81092.45,0.0,1.0,0.0,0.0]
[1778131537397,77.24,81093.13,0.0,1.0,0.0,0.0]
[1778131543439,77.24,81092.96,0.0,1.0,0.0,0.0]
[1778131546171,77.24,81092.72,0.0,1.0,0.0,0.0]
[1778131546202,77.24,81092.72,0.0,1.0,0.0,0.0]
[1778131546460,77.24,81091.76,0.0,1.0,0.0,0.0]
[1778131547467,77.24,81092.09,0.0,1.0,0.0,0.0]
[1778131549481,77.24,81087.47,0.0,1.0,0.0,0.0]
[1778131550488,77.24,81082.16,0.0,1.0,0.0,0.0]
[1778131550703,77.24,81082.16,0.0,1.0,0.0,0.0]
[1778131550707,77.24,81082.16,0.0,1.0,0.0,0.0]
[1778131550955,77.24,81082.16,0.0,1.0,0.0,0.0]
[1778131551495,77.24,81082.68,0.0,1.0,0.0,0.0]
[1778131556530,77.24,81081.92,0.0,1.0,0.0,0.0]
[1778131557859,77.24,81081.48,0.0,1.0,0.0,0.0]
[1778131557959,77.24,81081.48,0.0,1.0,0.0,0.0]
[1778131558757,77.24,81081.41,0.0,1.0,0.0,0.0]
[1778131558950,77.24,81081.41,0.0,1.0,0.0,0.0]
[1778131562220,77.24,81074.21,0.0,1.0,0.0,0.0]
[1778131562452,77.24,81074.21,0.0,1.0,0.0,0.0]
[1778131567608,77.24,81068.88,0.0,1.0,0.0,0.0]
[1778131572643,77.24,81067.64,0.0,1.0,0.0,0.0]
[1778131574957,77.24,81068.0,0.0,1.0,0.0,0.0]
[1778131575203,77.24,81068.0,0.0,1.0,0.0,0.0]
[1778131575973,77.24,81068.36,0.0,1.0,0.0,0.0]
[1778131576201,77.24,81068.36,0.0,1.0,0.0,0.0]
[1778131581706,77.24,81068.37,0.0,1.0,0.0,0.0]
[1778131591776,77.24,81068.17,0.0,1.0,0.0,0.0]
[1778131594262,77.24,81067.05,0.0,1.0,0.0,0.0]
[1778131594453,77.24,81067.05,0.0,1.0,0.0,0.0]
[1778131598783,77.24,81066.59,0.0,1.0,0.0,0.0]
[1778131598952,77.24,81066.59,0.0,1.0,0.0,0.0]
[1778131604300,77.24,81066.98,0.0,1.0,0.0,0.0]
[1778131604454,77.24,81066.98,0.0,1.0,0.0,0.0]
[1778131610357,77.24,81067.95,0.0,1.0,0.0,0.0]
[1778131610449,77.24,81067.95,0.0,1.0,0.0,0.0]
[1778131610938,77.24,81067.61,0.0,1.0,0.0,0.0]
[1778131610952,77.24,81067.61,0.0,1.0,0.0,0.0]
[1778131617550,77.24,81065.11,0.0,1.0,0.0,0.0]
[1778131617702,77.24,81065.11,0.0,1.0,0.0,0.0]
[1778131622996,77.24,81062.29,0.0,1.0,0.0,0.0]
[1778131629038,77.24,81062.28,0.0,1.0,0.0,0.0]
[1778131636087,77.24,81062.01,0.0,1.0,0.0,0.0]
[1778131639360,77.24,81058.93,0.0,1.0,0.0,0.0]
[1778131639454,77.24,81058.93,0.0,1.0,0.0,0.0]
[1778131640695,77.24,81057.66,0.0,1.0,0.0,0.0]
[1778131640950,77.24,81057.59,0.0,1.0,0.0,0.0]
[1778131652199,77.24,81058.08,0.0,1.0,0.0,0.0]
[1778131656355,77.24,81058.04,0.0,1.0,0.0,0.0]
[1778131656452,77.24,81058.04,0.0,1.0,0.0,0.0]
[1778131663779,77.24,81057.0,0.0,1.0,0.0,0.0]
[1778131663951,77.24,81057.06,0.0,1.0,0.0,0.0]
[1778131664800,77.24,81057.06,0.0,1.0,0.0,0.0]
[1778131664954,77.24,81057.4,0.0,1.0,0.0,0.0]
[1778131671469,77.24,81057.59,0.0,1.0,0.0,0.0]
[1778131675986,77.24,81057.59,0.0,1.0,0.0,0.0]
[1778131676204,77.24,81057.59,0.0,1.0,0.0,0.0]
[1778131679303,77.24,81054.58,0.0,1.0,0.0,0.0]
[1778131679453,77.24,81054.58,0.0,1.0,0.0,0.0]
[1778131682388,77.24,81054.75,0.0,1.0,0.0,0.0]
[1778131682453,77.24,81054.75,0.0,1.0,0.0,0.0]
[1778131687361,77.24,81055.36,0.0,1.0,0.0,0.0]
[1778131687454,77.24,81055.36,0.0,1.0,0.0,0.0]
[1778131688789,77.24,81059.55,0.0,1.0,0.0,0.0]
[1778131688953,77.24,81061.14,0.0,1.0,0.0,0.0]
[1778131692629,77.24,81061.42,0.0,1.0,0.0,0.0]
[1778131692700,77.24,81061.42,0.0,1.0,0.0,0.0]
[1778131695245,77.24,81066.88,0.0,1.0,0.0,0.0]
[1778131695328,77.24,81066.88,0.0,1.0,0.0,0.0]
[1778131695455,77.24,81066.88,0.0,1.0,0.0,0.0]
[1778131700540,77.24,81067.13,0.0,1.0,0.0,0.0]
[1778131705575,77.24,81085.65,0.0,1.0,0.0,0.0]
[1778131706582,77.24,81093.2,0.0,1.0,0.0,0.0]
[1778131709603,77.24,81099.88,0.0,1.0,0.0,0.0]
[1778131714638,77.24,81110.42,0.0,1.0,0.0,0.0]
[1778131719673,77.24,81115.09,0.0,1.0,0.0,0.0]
[1778131720091,77.24,81115.09,0.0,1.0,0.0,0.0]
[1778131720199,77.24,81115.09,0.0,1.0,0.0,0.0]
[1778131725715,77.24,81115.25,0.0,1.0,0.0,0.0]
[1778131728303,77.24,81119.27,0.0,1.0,0.0,0.0]
[1778131728453,77.24,81119.27,0.0,1.0,0.0,0.0]
[1778131733606,77.24,81119.29,0.0,1.0,0.0,0.0]
[1778131734703,77.24,81118.16,0.0,1.0,0.0,0.0]
[1778131736645,77.24,81118.1,0.0,1.0,0.0,0.0]
[1778131736700,77.24,81118.1,0.0,1.0,0.0,0.0]
[1778131741295,77.24,81124.31,0.0,1.0,0.0,0.0]
[1778131741450,77.24,81124.31,0.0,1.0,0.0,0.0]
[1778131746862,77.24,81119.51,0.0,1.0,0.0,0.0]
[1778131747869,77.24,81104.05,0.0,1.0,0.0,0.0]
[1778131749814,77.24,81101.49,0.0,1.0,0.0,0.0]
[1778131749883,77.24,81101.97,0.0,1.0,0.0,0.0]
[1778131749953,77.24,81101.97,0.0,1.0,0.0,0.0]
[1778131751936,77.24,81101.2,0.0,1.0,0.0,0.0]
[1778131751949,77.24,81101.2,0.0,1.0,0.0,0.0]
[1778131758616,77.24,81101.13,0.0,1.0,0.0,0.0]
[1778131758705,77.24,81101.13,0.0,1.0,0.0,0.0]
[1778131758971,77.24,81100.19,0.0,1.0,0.0,0.0]
[1778131759201,77.24,81100.19,0.0,1.0,0.0,0.0]
[1778131764988,77.24,81103.48,0.0,1.0,0.0,0.0]
[1778131773044,77.24,81101.02,0.0,1.0,0.0,0.0]
[1778131778079,77.24,81101.19,0.0,1.0,0.0,0.0]
[1778131783114,77.24,81102.09,0.0,1.0,0.0,0.0]
[1778131788476,77.24,81100.61,0.0,1.0,0.0,0.0]
[1778131788703,77.24,81100.61,0.0,1.0,0.0,0.0]
[1778131789238,77.24,81100.81,0.0,1.0,0.0,0.0]
[1778131789453,77.24,81100.81,0.0,1.0,0.0,0.0]
[1778131795199,77.24,81100.31,0.0,1.0,0.0,0.0]
[1778131800234,77.24,81100.45,0.0,1.0,0.0,0.0]
[1778131802993,77.24,81108.75,0.0,1.0,0.0,0.0]
[1778131803211,77.24,81108.75,0.0,1.0,0.0,0.0]
[1778131803781,77.24,81108.75,0.0,1.0,0.0,0.0]
[1778131803953,77.24,81108.48,0.0,1.0,0.0,0.0]
[1778131808988,77.24,81116.43,0.0,1.0,0.0,0.0]
[1778131809204,77.24,81116.43,0.0,1.0,0.0,0.0]
[1778131810199,77.24,81115.84,0.0,1.0,0.0,0.0]
[1778131810449,77.24,81115.84,0.0,1.0,0.0,0.0]
[1778131816346,77.24,81132.94,0.0,1.0,0.0,0.0]
[1778131817353,77.24,81134.64,0.0,1.0,0.0,0.0]
[1778131821381,77.24,81145.14,0.0,1.0,0.0,0.0]
[1778131822038,77.24,81145.14,0.0,1.0,0.0,0.0]
[1778131822203,77.24,81145.14,0.0,1.0,0.0,0.0]
[1778131822994,77.24,81144.63,0.0,1.0,0.0,0.0]
[1778131823200,77.24,81144.63,0.0,1.0,0.0,0.0]
[1778131830444,77.24,81145.94,0.0,1.0,0.0,0.0]
[1778131834634,77.24,81142.84,0.0,1.0,0.0,0.0]
[1778131834707,77.24,81142.84,0.0,1.0,0.0,0.0]
[1778131835562,77.24,81140.51,0.0,1.0,0.0,0.0]
[1778131835700,77.24,81140.51,0.0,1.0,0.0,0.0]
[1778131838390,77.24,81134.62,0.0,1.0,0.0,0.0]
[1778131838452,77.24,81134.62,0.0,1.0,0.0,0.0]
[1778131840871,77.24,81131.61,0.0,1.0,0.0,0.0]
[1778131840949,77.24,81131.61,0.0,1.0,0.0,0.0]
[1778131846556,77.24,81128.45,0.0,1.0,0.0,0.0]
[1778131849083,77.24,81133.27,0.0,1.0,0.0,0.0]
[1778131849205,77.24,81133.27,0.0,1.0,0.0,0.0]
[1778131849811,77.24,81133.27,0.0,1.0,0.0,0.0]
[1778131849954,77.24,81133.27,0.0,1.0,0.0,0.0]
[1778131855619,77.24,81132.27,0.0,1.0,0.0,0.0]
[1778131859197,77.24,81123.91,0.0,1.0,0.0,0.0]
[1778131859451,77.24,81123.91,0.0,1.0,0.0,0.0]
[1778131860057,77.24,81123.91,0.0,1.0,0.0,0.0]
[1778131860203,77.24,81123.91,0.0,1.0,0.0,0.0]
[1778131865693,77.24,81128.06,0.0,1.0,0.0,0.0]
[1778131866914,77.24,81128.06,0.0,1.0,0.0,0.0]
[1778131866950,77.24,81128.06,0.0,1.0,0.0,0.0]
[1778131867769,77.24,81128.93,0.0,1.0,0.0,0.0]
[1778131867950,77.24,81128.93,0.0,1.0,0.0,0.0]
[1778131873749,77.24,81128.96,0.0,1.0,0.0,0.0]
[1778131878068,77.24,81128.4,0.0,1.0,0.0,0.0]
[1778131878202,77.24,81128.4,0.0,1.0,0.0,0.0]
[1778131879050,77.24,81128.44,0.0,1.0,0.0,0.0]
[1778131879205,77.24,81128.44,0.0,1.0,0.0,0.0]
[1778131884748,77.24,81129.93,0.0,1.0,0.0,0.0]
[1778131884949,77.24,81129.93,0.0,1.0,0.0,0.0]
[1778131885881,77.24,81130.94,0.0,1.0,0.0,0.0]
[1778131885952,77.24,81130.94,0.0,1.0,0.0,0.0]
[1778131890214,77.24,81137.13,0.0,1.0,0.0,0.0]
[1778131890454,77.24,81137.13,0.0,1.0,0.0,0.0]
[1778131893270,77.24,81137.13,0.0,1.0,0.0,0.0]
[1778131893451,77.24,81137.13,0.0,1.0,0.0,0.0]
[1778131899053,77.24,81130.02,0.0,1.0,0.0,0.0]
[1778131899205,77.24,81130.02,0.0,1.0,0.0,0.0]
[1778131903831,77.24,81125.94,0.0,1.0,0.0,0.0]
[1778131903951,77.24,81125.94,0.0,1.0,0.0,0.0]
[1778131903959,77.24,81126.49,0.0,1.0,0.0,0.0]
[1778131904966,77.24,81129.22,0.0,1.0,0.0,0.0]
[1778131906049,77.24,81129.22,0.0,1.0,0.0,0.0]
[1778131905973,77.24,81128.05,0.0,1.0,0.0,0.0]
[1778131906203,77.24,81128.05,0.0,1.0,0.0,0.0]
[1778131908994,77.24,81127.06,0.0,1.0,0.0,0.0]
[1778131912015,77.24,81127.65,0.0,1.0,0.0,0.0]
[1778131912690,77.24,81127.65,0.0,1.0,0.0,0.0]
[1778131912702,77.24,81127.65,0.0,1.0,0.0,0.0]
[1778131913022,77.24,81127.62,0.0,1.0,0.0,0.0]
[1778131913201,77.24,81127.62,0.0,1.0,0.0,0.0]
[1778131913452,77.24,81127.62,0.0,1.0,0.0,0.0]
[1778131914029,77.24,81128.5,0.0,1.0,0.0,0.0]
[1778131915036,77.24,81132.11,0.0,1.0,0.0,0.0]
[1778131916043,77.24,81132.9,0.0,1.0,0.0,0.0]
[1778131917050,77.24,81131.48,0.0,1.0,0.0,0.0]
[1778131918016,77.24,81131.48,0.0,1.0,0.0,0.0]
[1778131918205,77.24,81131.8,0.0,1.0,0.0,0.0]
[1778131919064,77.24,81132.48,0.0,1.0,0.0,0.0]
[1778131921038,77.24,81132.48,0.0,1.0,0.0,0.0]
[1778131921059,77.24,81130.58,0.0,1.0,0.0,0.0]
[1778131921203,77.24,81130.58,0.0,1.0,0.0,0.0]
[1778131921287,77.24,81128.89,0.0,1.0,0.0,0.0]
[1778131922085,77.24,81130.07,0.0,1.0,0.0,0.0]
[1778131923092,77.24,81130.58,0.0,1.0,0.0,0.0]
[1778131928127,77.24,81130.01,0.0,1.0,0.0,0.0]
[1778131929849,77.24,81130.01,0.0,1.0,0.0,0.0]
[1778131929950,77.24,81130.01,0.0,1.0,0.0,0.0]
[1778131930011,77.24,81129.33,0.0,1.0,0.0,0.0]
[1778131930141,77.24,81124.93,0.0,1.0,0.0,0.0]
[1778131931148,77.24,81123.48,0.0,1.0,0.0,0.0]
[1778131933162,77.24,81122.76,0.0,1.0,0.0,0.0]
[1778131934169,77.24,81113.98,0.0,1.0,0.0,0.0]
[1778131935105,77.24,81113.98,0.0,1.0,0.0,0.0]
[1778131935199,77.24,81113.98,0.0,1.0,0.0,0.0]
[1778131935904,77.24,81113.98,0.0,1.0,0.0,0.0]
[1778131935956,77.24,81113.98,0.0,1.0,0.0,0.0]
[1778131935999,77.24,81111.39,0.0,1.0,0.0,0.0]
[1778131937190,77.24,81109.93,0.0,1.0,0.0,0.0]
[1778131939204,77.24,81109.1,0.0,1.0,0.0,0.0]
[1778131940211,77.24,81107.78,0.0,1.0,0.0,0.0]
[1778131941611,77.24,81107.78,0.0,1.0,0.0,0.0]
[1778131941704,77.24,81107.78,0.0,1.0,0.0,0.0]
[1778131941803,77.24,81108.49,0.0,1.0,0.0,0.0]
[1778131946890,77.24,81108.64,0.0,1.0,0.0,0.0]
[1778131946952,77.24,81108.64,0.0,1.0,0.0,0.0]
[1778131947052,77.24,81108.93,0.0,1.0,0.0,0.0]
[1778131947874,77.24,81108.93,0.0,1.0,0.0,0.0]
[1778131947952,77.24,81108.93,0.0,1.0,0.0,0.0]
[1778131947976,77.24,81109.8,0.0,1.0,0.0,0.0]
[1778131948269,77.24,81108.78,0.0,1.0,0.0,0.0]
[1778131951290,77.24,81108.75,0.0,1.0,0.0,0.0]
[1778131954356,77.24,81108.71,0.0,1.0,0.0,0.0]
[1778131954452,77.24,81108.71,0.0,1.0,0.0,0.0]
[1778131955023,77.24,81108.71,0.0,1.0,0.0,0.0]
[1778131955051,77.24,81108.27,0.0,1.0,0.0,0.0]
[1778131955206,77.24,81108.27,0.0,1.0,0.0,0.0]
[1778131958339,77.24,81104.44,0.0,1.0,0.0,0.0]
[1778131959299,77.24,81104.44,0.0,1.0,0.0,0.0]
[1778131959452,77.24,81104.44,0.0,1.0,0.0,0.0]
[1778131959923,77.24,81104.44,0.0,1.0,0.0,0.0]
[1778131959953,77.24,81104.44,0.0,1.0,0.0,0.0]
[1778131960024,77.24,81102.09,0.0,1.0,0.0,0.0]
[1778131960353,77.24,81102.56,0.0,1.0,0.0,0.0]
[1778131962367,77.24,81102.1,0.0,1.0,0.0,0.0]
[1778131965388,77.24,81099.78,0.0,1.0,0.0,0.0]
[1778131966201,77.24,81099.78,0.0,1.0,0.0,0.0]
[1778131966349,77.24,81099.78,0.0,1.0,0.0,0.0]
[1778131966395,77.24,81098.72,0.0,1.0,0.0,0.0]
[1778131967683,77.24,81098.72,0.0,1.0,0.0,0.0]
[1778131967706,77.24,81098.72,0.0,1.0,0.0,0.0]
[1778131967784,77.24,81095.28,0.0,1.0,0.0,0.0]
[1778131971430,77.24,81094.59,0.0,1.0,0.0,0.0]
[1778131976854,77.24,81094.22,0.0,1.0,0.0,0.0]
[1778131976951,77.24,81094.22,0.0,1.0,0.0,0.0]
[1778131976954,77.24,81093.67,0.0,1.0,0.0,0.0]
[1778131977472,77.24,81094.42,0.0,1.0,0.0,0.0]
[1778131978154,77.24,81094.42,0.0,1.0,0.0,0.0]
[1778131978202,77.24,81094.42,0.0,1.0,0.0,0.0]
[1778131978479,77.24,81095.79,0.0,1.0,0.0,0.0]
[1778131979486,77.24,81096.74,0.0,1.0,0.0,0.0]
[1778131980493,77.24,81100.14,0.0,1.0,0.0,0.0]
[1778131983888,77.24,81100.18,0.0,1.0,0.0,0.0]
[1778131983950,77.24,81100.18,0.0,1.0,0.0,0.0]
[1778131984037,77.24,81099.5,0.0,1.0,0.0,0.0]
[1778131984521,77.24,81098.83,0.0,1.0,0.0,0.0]
[1778131985196,77.24,81098.83,0.0,1.0,0.0,0.0]
[1778131985454,77.24,81098.83,0.0,1.0,0.0,0.0]
[1778131985528,77.24,81099.51,0.0,1.0,0.0,0.0]
[1778131989556,77.24,81098.4,0.0,1.0,0.0,0.0]
[1778131990319,77.24,81098.4,0.0,1.0,0.0,0.0]
[1778131990455,77.24,81098.4,0.0,1.0,0.0,0.0]
[1778131990563,77.24,81098.85,0.0,1.0,0.0,0.0]
[1778131994575,77.24,81098.95,0.0,1.0,0.0,0.0]
[1778131994699,77.24,81098.95,0.0,1.0,0.0,0.0]
[1778131994800,77.24,81098.98,0.0,1.0,0.0,0.0]
[1778131995323,77.24,81098.98,0.0,1.0,0.0,0.0]
[1778131995454,77.24,81098.98,0.0,1.0,0.0,0.0]
[1778131995598,77.24,81099.67,0.0,1.0,0.0,0.0]
[1778131997612,77.24,81100.15,0.0,1.0,0.0,0.0]
[1778132002719,77.24,81100.0,0.0,1.0,0.0,0.0]
[1778132002951,77.24,81100.0,0.0,1.0,0.0,0.0]
[1778132002984,77.24,81103.81,0.0,1.0,0.0,0.0]
[1778132004121,77.24,81103.81,0.0,1.0,0.0,0.0]
[1778132003654,77.24,81104.13,0.0,1.0,0.0,0.0]
[1778132004156,77.24,81104.13,0.0,1.0,0.0,0.0]
[1778132006675,77.24,81103.83,0.0,1.0,0.0,0.0]
[1778132007682,77.24,81103.29,0.0,1.0,0.0,0.0]
[1778132008689,77.24,81104.16,0.0,1.0,0.0,0.0]
[1778132009229,77.24,81104.16,0.0,1.0,0.0,0.0]
[1778132009450,77.24,81104.16,0.0,1.0,0.0,0.0]
[1778132009784,77.24,81104.16,0.0,1.0,0.0,0.0]
[1778132009957,77.24,81104.16,0.0,1.0,0.0,0.0]
[1778132009997,77.24,81103.58,0.0,1.0,0.0,0.0]
[1778132011710,77.24,81103.52,0.0,1.0,0.0,0.0]
[1778132015738,77.24,81103.0,0.0,1.0,0.0,0.0]
[1778132016745,77.24,81074.18,0.0,1.0,0.0,0.0]
[1778132017752,77.24,81062.1,0.0,1.0,0.0,0.0]
[1778132018316,77.24,81062.1,0.0,1.0,0.0,0.0]
[1778132018759,77.24,81061.79,0.0,1.0,0.0,0.0]
[1778132020158,77.24,81061.79,0.0,1.0,0.0,0.0]
[1778132019766,77.24,81062.57,0.0,1.0,0.0,0.0]
[1778132020736,77.24,81062.57,0.0,1.0,0.0,0.0]
[1778132020955,77.24,81062.57,0.0,1.0,0.0,0.0]
[1778132021005,77.24,81062.78,0.0,1.0,0.0,0.0]
[1778132021780,77.24,81062.36,0.0,1.0,0.0,0.0]
[1778132023794,77.24,81062.74,0.0,1.0,0.0,0.0]
[1778132024801,77.24,81063.02,0.0,1.0,0.0,0.0]
[1778132027823,77.24,81063.72,0.0,1.0,0.0,0.0]
[1778132030180,77.24,81063.65,0.0,1.0,0.0,0.0]
[1778132030203,77.24,81063.75,0.0,1.0,0.0,0.0]
[1778132030843,77.24,81064.28,0.0,1.0,0.0,0.0]
[1778132032163,77.24,81068.8,0.0,1.0,0.0,0.0]
[1778132032857,77.24,81070.78,0.0,1.0,0.0,0.0]
[1778132033864,77.24,81078.07,0.0,1.0,0.0,0.0]
[1778132034204,77.24,81078.07,0.0,1.0,0.0,0.0]
[1778132034674,77.24,81078.07,0.0,1.0,0.0,0.0]
[1778132034704,77.24,81078.07,0.0,1.0,0.0,0.0]
[1778132034871,77.24,81078.39,0.0,1.0,0.0,0.0]
[1778132039906,77.24,81073.23,0.0,1.0,0.0,0.0]
[1778132040579,77.24,81073.23,0.0,1.0,0.0,0.0]
[1778132040704,77.24,81073.23,0.0,1.0,0.0,0.0]
[1778132042149,77.24,81073.72,0.0,1.0,0.0,0.0]
[1778132042202,77.24,81073.57,0.0,1.0,0.0,0.0]
[1778132045758,77.24,81075.42,0.0,1.0,0.0,0.0]
[1778132045953,77.24,81075.42,0.0,1.0,0.0,0.0]
[1778132050983,77.24,81074.4,0.0,1.0,0.0,0.0]
[1778132051683,77.24,81074.4,0.0,1.0,0.0,0.0]
[1778132051705,77.24,81074.4,0.0,1.0,0.0,0.0]
[1778132053816,77.24,81074.23,0.0,1.0,0.0,0.0]
[1778132053950,77.24,81074.23,0.0,1.0,0.0,0.0]
[1778132057820,77.24,81071.9,0.0,1.0,0.0,0.0]
[1778132057953,77.24,81071.9,0.0,1.0,0.0,0.0]
[1778132058495,77.24,81073.38,0.0,1.0,0.0,0.0]
[1778132058700,77.24,81073.38,0.0,1.0,0.0,0.0]
[1778132064080,77.24,81071.79,0.0,1.0,0.0,0.0]
[1778132065084,77.24,81071.79,0.0,1.0,0.0,0.0]
[1778132065200,77.24,81071.79,0.0,1.0,0.0,0.0]
[1778132065621,77.24,81065.58,0.0,1.0,0.0,0.0]
[1778132065703,77.24,81065.58,0.0,1.0,0.0,0.0]
[1778132070422,77.24,81062.1,0.0,1.0,0.0,0.0]
[1778132070450,77.24,81062.1,0.0,1.0,0.0,0.0]
[1778132076094,77.24,81064.54,0.0,1.0,0.0,0.0]
[1778132076204,77.24,81064.54,0.0,1.0,0.0,0.0]
[1778132077484,77.24,81054.77,0.0,1.0,0.0,0.0]
[1778132077701,77.24,81054.77,0.0,1.0,0.0,0.0]
[1778132081610,77.24,81056.54,0.0,1.0,0.0,0.0]
[1778132081702,77.24,81056.54,0.0,1.0,0.0,0.0]
[1778132086997,77.24,81054.41,0.0,1.0,0.0,0.0]
[1778132087204,77.24,81054.41,0.0,1.0,0.0,0.0]
[1778132089060,77.24,81050.43,0.0,1.0,0.0,0.0]
[1778132089204,77.24,81050.43,0.0,1.0,0.0,0.0]
[1778132092751,77.24,81047.92,0.0,1.0,0.0,0.0]
[1778132092950,77.24,81047.92,0.0,1.0,0.0,0.0]
[1778132098318,77.24,81043.92,0.0,1.0,0.0,0.0]
[1778132100223,77.24,81043.92,0.0,1.0,0.0,0.0]
[1778132100450,77.24,81043.24,0.0,1.0,0.0,0.0]
[1778132102554,77.24,81042.71,0.0,1.0,0.0,0.0]
[1778132102703,77.24,81042.71,0.0,1.0,0.0,0.0]
[1778132110402,77.24,81043.45,0.0,1.0,0.0,0.0]
[1778132113012,77.24,81044.1,0.0,1.0,0.0,0.0]
[1778132113200,77.24,81044.1,0.0,1.0,0.0,0.0]
[1778132116849,77.24,81046.89,0.0,1.0,0.0,0.0]
[1778132116951,77.24,81046.89,0.0,1.0,0.0,0.0]
[1778132122487,77.24,81049.15,0.0,1.0,0.0,0.0]
[1778132127522,77.24,81047.91,0.0,1.0,0.0,0.0]
[1778132128677,77.24,81047.91,0.0,1.0,0.0,0.0]
[1778132128699,77.24,81047.91,0.0,1.0,0.0,0.0]
[1778132140399,77.24,81051.74,0.0,1.0,0.0,0.0]
[1778132140449,77.24,81051.74,0.0,1.0,0.0,0.0]
[1778132142842,77.24,81052.64,0.0,1.0,0.0,0.0]
[1778132142953,77.24,81052.64,0.0,1.0,0.0,0.0]
[1778132148630,77.24,81058.3,0.0,1.0,0.0,0.0]
[1778132154711,77.24,81057.95,0.0,1.0,0.0,0.0]
[1778132160753,77.24,81061.33,0.0,1.0,0.0,0.0]
[1778132165789,77.24,81060.48,0.0,1.0,0.0,0.0]
[1778132170824,77.24,81058.7,0.0,1.0,0.0,0.0]
[1778132175859,77.24,81051.25,0.0,1.0,0.0,0.0]
[1778132180864,77.24,81051.05,0.0,1.0,0.0,0.0]
[1778132184209,77.24,81047.69,0.0,1.0,0.0,0.0]
[1778132189957,77.24,81048.17,0.0,1.0,0.0,0.0]
[1778132192174,77.24,81048.17,0.0,1.0,0.0,0.0]
[1778132192205,77.24,81048.17,0.0,1.0,0.0,0.0]
[1778132192833,77.24,81048.17,0.0,1.0,0.0,0.0]
[1778132192953,77.24,81048.17,0.0,1.0,0.0,0.0]
[1778132199021,77.24,81046.04,0.0,1.0,0.0,0.0]
[1778132199699,77.24,81046.04,0.0,1.0,0.0,0.0]
[1778132199952,77.24,81046.04,0.0,1.0,0.0,0.0]
[1778132200173,77.24,81046.04,0.0,1.0,0.0,0.0]
[1778132200204,77.24,81046.04,0.0,1.0,0.0,0.0]
[1778132206070,77.24,81045.82,0.0,1.0,0.0,0.0]
[1778132206634,77.24,81045.82,0.0,1.0,0.0,0.0]
[1778132206711,77.24,81045.82,0.0,1.0,0.0,0.0]
[1778132207391,77.24,81045.82,0.0,1.0,0.0,0.0]
[1778132207452,77.24,81045.82,0.0,1.0,0.0,0.0]
[1778132213119,77.24,81044.15,0.0,1.0,0.0,0.0]
[1778132214717,77.24,81043.58,0.0,1.0,0.0,0.0]
[1778132214955,77.24,81043.58,0.0,1.0,0.0,0.0]
[1778132215315,77.24,81043.58,0.0,1.0,0.0,0.0]
[1778132215450,77.24,81043.34,0.0,1.0,0.0,0.0]
[1778132221175,77.24,81046.59,0.0,1.0,0.0,0.0]
[1778132224256,77.24,81048.44,0.0,1.0,0.0,0.0]
[1778132224452,77.24,81048.48,0.0,1.0,0.0,0.0]
[1778132224933,77.24,81048.48,0.0,1.0,0.0,0.0]
[1778132224952,77.24,81048.48,0.0,1.0,0.0,0.0]
[1778132229453,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778132229707,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778132230477,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778132230700,77.24,81057.68,0.0,1.0,0.0,0.0]
[1778132236280,77.24,81059.01,0.0,1.0,0.0,0.0]
[1778132237951,77.24,81060.06,0.0,1.0,0.0,0.0]
[1778132238207,77.24,81060.06,0.0,1.0,0.0,0.0]
[1778132238540,77.24,81060.34,0.0,1.0,0.0,0.0]
[1778132238703,77.24,81060.34,0.0,1.0,0.0,0.0]
[1778132244336,77.24,81057.91,0.0,1.0,0.0,0.0]
[1778132248364,77.24,81048.41,0.0,1.0,0.0,0.0]
[1778132248625,77.24,81048.41,0.0,1.0,0.0,0.0]
[1778132248704,77.24,81048.41,0.0,1.0,0.0,0.0]
[1778132249248,77.24,81048.41,0.0,1.0,0.0,0.0]
[1778132249455,77.24,81048.12,0.0,1.0,0.0,0.0]
[1778132256883,77.24,81050.69,0.0,1.0,0.0,0.0]
[1778132256953,77.24,81050.69,0.0,1.0,0.0,0.0]
[1778132257277,77.24,81050.69,0.0,1.0,0.0,0.0]
[1778132257453,77.24,81053.31,0.0,1.0,0.0,0.0]
[1778132263469,77.24,81050.88,0.0,1.0,0.0,0.0]
[1778132268149,77.24,81045.94,0.0,1.0,0.0,0.0]
[1778132268207,77.24,81045.94,0.0,1.0,0.0,0.0]
[1778132268795,77.24,81044.59,0.0,1.0,0.0,0.0]
[1778132268950,77.24,81044.59,0.0,1.0,0.0,0.0]
[1778132274128,77.24,81044.31,0.0,1.0,0.0,0.0]
[1778132274204,77.24,81044.31,0.0,1.0,0.0,0.0]
[1778132274564,77.24,81043.43,0.0,1.0,0.0,0.0]
[1778132274700,77.24,81043.43,0.0,1.0,0.0,0.0]
[1778132280588,77.24,81048.68,0.0,1.0,0.0,0.0]
[1778132282687,77.24,81048.38,0.0,1.0,0.0,0.0]
[1778132282706,77.24,81048.38,0.0,1.0,0.0,0.0]
[1778132283197,77.24,81048.38,0.0,1.0,0.0,0.0]
[1778132283457,77.24,81049.02,0.0,1.0,0.0,0.0]
[1778132286884,77.24,81053.2,0.0,1.0,0.0,0.0]
[1778132286954,77.24,81053.2,0.0,1.0,0.0,0.0]
[1778132288738,77.24,81054.19,0.0,1.0,0.0,0.0]
[1778132288949,77.24,81054.19,0.0,1.0,0.0,0.0]
[1778132294688,77.24,81053.26,0.0,1.0,0.0,0.0]
[1778132296587,77.24,81053.63,0.0,1.0,0.0,0.0]
[1778132296704,77.24,81053.63,0.0,1.0,0.0,0.0]
[1778132303751,77.24,81054.43,0.0,1.0,0.0,0.0]
[1778132304758,77.24,81068.95,0.0,1.0,0.0,0.0]
[1778132305765,77.24,81075.29,0.0,1.0,0.0,0.0]
[1778132307077,77.24,81075.29,0.0,1.0,0.0,0.0]
[1778132307236,77.24,81075.29,0.0,1.0,0.0,0.0]
[1778132307905,77.24,81074.61,0.0,1.0,0.0,0.0]
[1778132307951,77.24,81074.61,0.0,1.0,0.0,0.0]
[1778132313242,77.24,81073.27,0.0,1.0,0.0,0.0]
[1778132313454,77.24,81073.27,0.0,1.0,0.0,0.0]
[1778132315886,77.24,81073.94,0.0,1.0,0.0,0.0]
[1778132315951,77.24,81073.94,0.0,1.0,0.0,0.0]
[1778132321877,77.24,81073.44,0.0,1.0,0.0,0.0]
[1778132323503,77.24,81073.39,0.0,1.0,0.0,0.0]
[1778132323704,77.24,81073.39,0.0,1.0,0.0,0.0]
[1778132328930,77.24,81075.35,0.0,1.0,0.0,0.0]
[1778132333967,77.24,81072.95,0.0,1.0,0.0,0.0]
[1778132334758,77.24,81072.95,0.0,1.0,0.0,0.0]
[1778132334878,77.24,81072.95,0.0,1.0,0.0,0.0]
[1778132334949,77.24,81072.95,0.0,1.0,0.0,0.0]
[1778132340017,77.24,81075.44,0.0,1.0,0.0,0.0]
[1778132340791,77.24,81075.44,0.0,1.0,0.0,0.0]
[1778132340950,77.24,81075.44,0.0,1.0,0.0,0.0]
[1778132341364,77.24,81075.44,0.0,1.0,0.0,0.0]
[1778132341455,77.24,81075.44,0.0,1.0,0.0,0.0]
[1778132347063,77.24,81065.11,0.0,1.0,0.0,0.0]
[1778132348418,77.24,81065.11,0.0,1.0,0.0,0.0]
[1778132348450,77.24,81065.11,0.0,1.0,0.0,0.0]
[1778132349497,77.24,81062.75,0.0,1.0,0.0,0.0]
[1778132349702,77.24,81062.17,0.0,1.0,0.0,0.0]
[1778132357133,77.24,81063.21,0.0,1.0,0.0,0.0]
[1778132358151,77.24,81063.21,0.0,1.0,0.0,0.0]
[1778132358202,77.24,81063.21,0.0,1.0,0.0,0.0]
[1778132358252,77.24,81061.66,0.0,1.0,0.0,0.0]
[1778132359331,77.24,81061.66,0.0,1.0,0.0,0.0]
[1778132359452,77.24,81061.66,0.0,1.0,0.0,0.0]
[1778132359479,77.24,81062.23,0.0,1.0,0.0,0.0]
[1778132365191,77.24,81062.37,0.0,1.0,0.0,0.0]
[1778132366198,77.24,81061.44,0.0,1.0,0.0,0.0]
[1778132366923,77.24,81061.44,0.0,1.0,0.0,0.0]
[1778132366952,77.24,81061.44,0.0,1.0,0.0,0.0]
[1778132367205,77.24,81064.12,0.0,1.0,0.0,0.0]
[1778132368048,77.24,81064.12,0.0,1.0,0.0,0.0]
[1778132368206,77.24,81064.12,0.0,1.0,0.0,0.0]
[1778132371233,77.24,81062.21,0.0,1.0,0.0,0.0]
[1778132372240,77.24,81058.17,0.0,1.0,0.0,0.0]
[1778132373063,77.24,81058.17,0.0,1.0,0.0,0.0]
[1778132373201,77.24,81058.17,0.0,1.0,0.0,0.0]
[1778132373248,77.24,81056.33,0.0,1.0,0.0,0.0]
[1778132373986,77.24,81056.33,0.0,1.0,0.0,0.0]
[1778132374210,77.24,81056.33,0.0,1.0,0.0,0.0]
[1778132374255,77.24,81055.7,0.0,1.0,0.0,0.0]
[1778132375262,77.24,81055.11,0.0,1.0,0.0,0.0]
[1778132377276,77.24,81053.93,0.0,1.0,0.0,0.0]
[1778132379113,77.24,81054.08,0.0,1.0,0.0,0.0]
[1778132379206,77.24,81054.08,0.0,1.0,0.0,0.0]
[1778132379290,77.24,81052.14,0.0,1.0,0.0,0.0]
[1778132380469,77.24,81052.14,0.0,1.0,0.0,0.0]
[1778132380700,77.24,81052.15,0.0,1.0,0.0,0.0]
[1778132381304,77.24,81051.68,0.0,1.0,0.0,0.0]
[1778132385469,77.24,81052.25,0.0,1.0,0.0,0.0]
[1778132391374,77.24,81052.4,0.0,1.0,0.0,0.0]
[1778132392425,77.24,81052.4,0.0,1.0,0.0,0.0]
[1778132392456,77.24,81052.4,0.0,1.0,0.0,0.0]
[1778132398423,77.24,81052.33,0.0,1.0,0.0,0.0]
[1778132403458,77.24,81052.27,0.0,1.0,0.0,0.0]
[1778132404465,77.24,81053.09,0.0,1.0,0.0,0.0]
[1778132405314,77.24,81053.09,0.0,1.0,0.0,0.0]
[1778132405449,77.24,81053.09,0.0,1.0,0.0,0.0]
[1778132405472,77.24,81052.98,0.0,1.0,0.0,0.0]
[1778132406234,77.24,81052.98,0.0,1.0,0.0,0.0]
[1778132406454,77.24,81052.98,0.0,1.0,0.0,0.0]
[1778132411371,77.24,81052.84,0.0,1.0,0.0,0.0]
[1778132411451,77.24,81052.84,0.0,1.0,0.0,0.0]
[1778132411516,77.24,81052.29,0.0,1.0,0.0,0.0]
[1778132412129,77.24,81052.29,0.0,1.0,0.0,0.0]
[1778132412206,77.24,81052.29,0.0,1.0,0.0,0.0]
[1778132412523,77.24,81051.56,0.0,1.0,0.0,0.0]
[1778132414537,77.24,81051.04,0.0,1.0,0.0,0.0]
[1778132415544,77.24,81052.23,0.0,1.0,0.0,0.0]
[1778132416551,77.24,81051.74,0.0,1.0,0.0,0.0]
[1778132417842,77.24,81051.96,0.0,1.0,0.0,0.0]
[1778132417949,77.24,81051.96,0.0,1.0,0.0,0.0]
[1778132418565,77.24,81051.09,0.0,1.0,0.0,0.0]
[1778132418999,77.24,81051.09,0.0,1.0,0.0,0.0]
[1778132419205,77.24,81051.09,0.0,1.0,0.0,0.0]
[1778132422593,77.24,81045.73,0.0,1.0,0.0,0.0]
[1778132423772,77.24,81045.73,0.0,1.0,0.0,0.0]
[1778132423952,77.24,81045.73,0.0,1.0,0.0,0.0]
[1778132424051,77.24,81044.19,0.0,1.0,0.0,0.0]
[1778132424843,77.24,81044.19,0.0,1.0,0.0,0.0]
[1778132424950,77.24,81044.19,0.0,1.0,0.0,0.0]
[1778132425050,77.24,81041.84,0.0,1.0,0.0,0.0]
[1778132429642,77.24,81041.18,0.0,1.0,0.0,0.0]
[1778132430649,77.24,81039.74,0.0,1.0,0.0,0.0]
[1778132431940,77.24,81039.74,0.0,1.0,0.0,0.0]
[1778132431957,77.24,81039.74,0.0,1.0,0.0,0.0]
[1778132432042,77.24,81036.97,0.0,1.0,0.0,0.0]
[1778132432663,77.24,81035.8,0.0,1.0,0.0,0.0]
[1778132434677,77.24,81036.57,0.0,1.0,0.0,0.0]
[1778132435684,77.24,81038.42,0.0,1.0,0.0,0.0]
[1778132436610,77.24,81038.42,0.0,1.0,0.0,0.0]
[1778132436700,77.24,81038.42,0.0,1.0,0.0,0.0]
[1778132437319,77.24,81038.42,0.0,1.0,0.0,0.0]
[1778132437454,77.24,81038.42,0.0,1.0,0.0,0.0]
[1778132437493,77.24,81042.86,0.0,1.0,0.0,0.0]
[1778132439712,77.24,81042.13,0.0,1.0,0.0,0.0]
[1778132440719,77.24,81042.78,0.0,1.0,0.0,0.0]
[1778132443740,77.24,81044.91,0.0,1.0,0.0,0.0]
[1778132444791,77.24,81044.91,0.0,1.0,0.0,0.0]
[1778132444949,77.24,81044.91,0.0,1.0,0.0,0.0]
[1778132445046,77.24,81045.18,0.0,1.0,0.0,0.0]
[1778132445717,77.24,81045.18,0.0,1.0,0.0,0.0]
[1778132445955,77.24,81045.18,0.0,1.0,0.0,0.0]
[1778132446761,77.24,81044.24,0.0,1.0,0.0,0.0]
[1778132447768,77.24,81045.3,0.0,1.0,0.0,0.0]
[1778132448775,77.24,81044.55,0.0,1.0,0.0,0.0]
[1778132450789,77.24,81043.67,0.0,1.0,0.0,0.0]
[1778132454366,77.24,81043.75,0.0,1.0,0.0,0.0]
[1778132454451,77.24,81043.75,0.0,1.0,0.0,0.0]
[1778132454467,77.24,81043.64,0.0,1.0,0.0,0.0]
[1778132455161,77.24,81043.64,0.0,1.0,0.0,0.0]
[1778132455202,77.24,81043.64,0.0,1.0,0.0,0.0]
[1778132455289,77.24,81043.99,0.0,1.0,0.0,0.0]
[1778132455824,77.24,81041.8,0.0,1.0,0.0,0.0]
[1778132460244,77.24,81041.8,0.0,1.0,0.0,0.0]
[1778132460449,77.24,81041.8,0.0,1.0,0.0,0.0]
[1778132460510,77.24,81041.63,0.0,1.0,0.0,0.0]
[1778132461465,77.24,81041.63,0.0,1.0,0.0,0.0]
[1778132461552,77.24,81040.89,0.0,1.0,0.0,0.0]
[1778132461705,77.24,81040.89,0.0,1.0,0.0,0.0]
[1778132461868,77.24,81041.31,0.0,1.0,0.0,0.0]
[1778132462875,77.24,81041.83,0.0,1.0,0.0,0.0]
[1778132463882,77.24,81041.0,0.0,1.0,0.0,0.0]
[1778132464889,77.24,81043.51,0.0,1.0,0.0,0.0]
[1778132466009,77.24,81043.51,0.0,1.0,0.0,0.0]
[1778132466103,77.24,81043.4,0.0,1.0,0.0,0.0]
[1778132466904,77.24,81039.84,0.0,1.0,0.0,0.0]
[1778132467911,77.24,81040.64,0.0,1.0,0.0,0.0]
[1778132469892,77.24,81040.41,0.0,1.0,0.0,0.0]
[1778132469925,77.24,81040.67,0.0,1.0,0.0,0.0]
[1778132470932,77.24,81037.44,0.0,1.0,0.0,0.0]
[1778132472946,77.24,81037.18,0.0,1.0,0.0,0.0]
[1778132474431,77.24,81037.5,0.0,1.0,0.0,0.0]
[1778132474960,77.24,81036.16,0.0,1.0,0.0,0.0]
[1778132475967,77.24,81037.1,0.0,1.0,0.0,0.0]
[1778132476974,77.24,81041.31,0.0,1.0,0.0,0.0]
[1778132477955,77.24,81041.31,0.0,1.0,0.0,0.0]
[1778132477981,77.24,81042.07,0.0,1.0,0.0,0.0]
[1778132482610,77.24,81042.22,0.0,1.0,0.0,0.0]
[1778132482702,77.24,81041.43,0.0,1.0,0.0,0.0]
[1778132492079,77.24,81033.96,0.0,1.0,0.0,0.0]
[1778132497114,77.24,81035.63,0.0,1.0,0.0,0.0]
[1778132500487,77.24,81036.22,0.0,1.0,0.0,0.0]
[1778132500705,77.24,81036.27,0.0,1.0,0.0,0.0]
[1778132501602,77.24,81036.27,0.0,1.0,0.0,0.0]
[1778132501706,77.24,81036.05,0.0,1.0,0.0,0.0]
[1778132507593,77.24,81043.25,0.0,1.0,0.0,0.0]
[1778132507703,77.24,81043.52,0.0,1.0,0.0,0.0]
[1778132510335,77.24,81043.72,0.0,1.0,0.0,0.0]
[1778132510454,77.24,81043.72,0.0,1.0,0.0,0.0]
[1778132510759,77.24,81047.75,0.0,1.0,0.0,0.0]
[1778132510949,77.24,81047.75,0.0,1.0,0.0,0.0]
[1778132516621,77.24,81048.51,0.0,1.0,0.0,0.0]
[1778132516701,77.24,81047.96,0.0,1.0,0.0,0.0]
[1778132522290,77.24,81047.24,0.0,1.0,0.0,0.0]
[1778132524155,77.24,81046.83,0.0,1.0,0.0,0.0]
[1778132524203,77.24,81046.83,0.0,1.0,0.0,0.0]
[1778132524723,77.24,81046.87,0.0,1.0,0.0,0.0]
[1778132524953,77.24,81046.87,0.0,1.0,0.0,0.0]
[1778132530259,77.24,81042.31,0.0,1.0,0.0,0.0]
[1778132530451,77.24,81042.31,0.0,1.0,0.0,0.0]
[1778132536388,77.24,81043.61,0.0,1.0,0.0,0.0]
[1778132537400,77.24,81043.61,0.0,1.0,0.0,0.0]
[1778132537451,77.24,81043.61,0.0,1.0,0.0,0.0]
[1778132538791,77.24,81047.69,0.0,1.0,0.0,0.0]
[1778132538953,77.24,81047.69,0.0,1.0,0.0,0.0]
[1778132544444,77.24,81047.99,0.0,1.0,0.0,0.0]
[1778132545409,77.24,81047.99,0.0,1.0,0.0,0.0]
[1778132545453,77.24,81047.99,0.0,1.0,0.0,0.0]
[1778132551493,77.24,81047.79,0.0,1.0,0.0,0.0]
[1778132553908,77.24,81047.77,0.0,1.0,0.0,0.0]
[1778132553951,77.24,81047.77,0.0,1.0,0.0,0.0]
[1778132555685,77.24,81047.99,0.0,1.0,0.0,0.0]
[1778132555706,77.24,81047.99,0.0,1.0,0.0,0.0]
[1778132559459,77.24,81052.05,0.0,1.0,0.0,0.0]
[1778132559700,77.24,81052.05,0.0,1.0,0.0,0.0]
[1778132565592,77.24,81051.11,0.0,1.0,0.0,0.0]
[1778132565924,77.24,81051.11,0.0,1.0,0.0,0.0]
[1778132565954,77.24,81051.11,0.0,1.0,0.0,0.0]
[1778132568018,77.24,81051.49,0.0,1.0,0.0,0.0]
[1778132568204,77.24,81051.49,0.0,1.0,0.0,0.0]
[1778132573648,77.24,81052.27,0.0,1.0,0.0,0.0]
[1778132575886,77.24,81047.37,0.0,1.0,0.0,0.0]
[1778132575950,77.24,81047.37,0.0,1.0,0.0,0.0]
[1778132581626,77.24,81049.0,0.0,1.0,0.0,0.0]
[1778132581702,77.24,81049.0,0.0,1.0,0.0,0.0]
[1778132582174,77.24,81048.66,0.0,1.0,0.0,0.0]
[1778132582207,77.24,81048.66,0.0,1.0,0.0,0.0]
[1778132588753,77.24,81048.19,0.0,1.0,0.0,0.0]
[1778132593788,77.24,81048.75,0.0,1.0,0.0,0.0]
[1778132595667,77.24,81048.75,0.0,1.0,0.0,0.0]
[1778132595699,77.24,81048.75,0.0,1.0,0.0,0.0]
[1778132600101,77.24,81051.34,0.0,1.0,0.0,0.0]
[1778132600201,77.24,81051.34,0.0,1.0,0.0,0.0]
[1778132601844,77.24,81066.0,0.0,1.0,0.0,0.0]
[1778132603372,77.24,81066.0,0.0,1.0,0.0,0.0]
[1778132603454,77.24,81066.0,0.0,1.0,0.0,0.0]
[1778132603552,77.24,81068.46,0.0,1.0,0.0,0.0]
[1778132605696,77.24,81068.49,0.0,1.0,0.0,0.0]
[1778132605950,77.24,81068.59,0.0,1.0,0.0,0.0]
[1778132611914,77.24,81068.16,0.0,1.0,0.0,0.0]
[1778132616981,77.24,81068.25,0.0,1.0,0.0,0.0]
[1778132618437,77.24,81068.25,0.0,1.0,0.0,0.0]
[1778132621154,77.24,81068.96,0.0,1.0,0.0,0.0]
[1778132621206,77.24,81068.96,0.0,1.0,0.0,0.0]
[1778132627052,77.24,81066.24,0.0,1.0,0.0,0.0]
[1778132632087,77.24,81067.76,0.0,1.0,0.0,0.0]
[1778132637122,77.24,81076.86,0.0,1.0,0.0,0.0]
[1778132642158,77.24,81078.8,0.0,1.0,0.0,0.0]
[1778132647193,77.24,81078.2,0.0,1.0,0.0,0.0]
[1778132652228,77.24,81077.74,0.0,1.0,0.0,0.0]
[1778132657263,77.24,81077.29,0.0,1.0,0.0,0.0]
[1778132662298,77.24,81077.69,0.0,1.0,0.0,0.0]
[1778132668340,77.24,81079.34,0.0,1.0,0.0,0.0]
[1778132675389,77.24,81079.24,0.0,1.0,0.0,0.0]
[1778132683445,77.24,81077.76,0.0,1.0,0.0,0.0]
[1778132688481,77.24,81077.31,0.0,1.0,0.0,0.0]
[1778132695530,77.24,81077.91,0.0,1.0,0.0,0.0]
[1778132700565,77.24,81079.18,0.0,1.0,0.0,0.0]
[1778132705600,77.24,81075.25,0.0,1.0,0.0,0.0]
[1778132710635,77.24,81067.92,0.0,1.0,0.0,0.0]
[1778132715670,77.24,81066.77,0.0,1.0,0.0,0.0]
[1778132719698,77.24,81056.95,0.0,1.0,0.0,0.0]
[1778132724733,77.24,81056.18,0.0,1.0,0.0,0.0]
[1778132728629,77.24,81056.18,0.0,1.0,0.0,0.0]
[1778132728701,77.24,81056.18,0.0,1.0,0.0,0.0]
[1778132731763,77.24,81057.43,0.0,1.0,0.0,0.0]
[1778132733955,77.24,81057.49,0.0,1.0,0.0,0.0]
[1778132739838,77.24,81059.0,0.0,1.0,0.0,0.0]
[1778132744873,77.24,81059.12,0.0,1.0,0.0,0.0]
[1778132745811,77.24,81059.12,0.0,1.0,0.0,0.0]
[1778132745957,77.24,81059.36,0.0,1.0,0.0,0.0]
[1778132746561,77.24,81059.36,0.0,1.0,0.0,0.0]
[1778132746701,77.24,81059.36,0.0,1.0,0.0,0.0]
[1778132751805,77.24,81063.48,0.0,1.0,0.0,0.0]
[1778132751954,77.24,81063.27,0.0,1.0,0.0,0.0]
[1778132752258,77.24,81063.27,0.0,1.0,0.0,0.0]
[1778132752451,77.24,81063.27,0.0,1.0,0.0,0.0]
[1778132761992,77.24,81064.06,0.0,1.0,0.0,0.0]
[1778132764186,77.24,81065.61,0.0,1.0,0.0,0.0]
[1778132764205,77.24,81065.61,0.0,1.0,0.0,0.0]
[1778132764676,77.24,81065.61,0.0,1.0,0.0,0.0]
[1778132764703,77.24,81065.61,0.0,1.0,0.0,0.0]
[1778132770049,77.24,81064.52,0.0,1.0,0.0,0.0]
[1778132774119,77.24,81064.35,0.0,1.0,0.0,0.0]
[1778132774205,77.24,81064.35,0.0,1.0,0.0,0.0]
[1778132774478,77.24,81064.35,0.0,1.0,0.0,0.0]
[1778132774700,77.24,81064.35,0.0,1.0,0.0,0.0]
[1778132780448,77.24,81063.7,0.0,1.0,0.0,0.0]
[1778132780705,77.24,81063.7,0.0,1.0,0.0,0.0]
[1778132782137,77.24,81051.07,0.0,1.0,0.0,0.0]
[1778132782202,77.24,81051.07,0.0,1.0,0.0,0.0]
[1778132788175,77.24,81050.59,0.0,1.0,0.0,0.0]
[1778132790944,77.24,81050.34,0.0,1.0,0.0,0.0]
[1778132790952,77.24,81050.34,0.0,1.0,0.0,0.0]
[1778132791461,77.24,81049.26,0.0,1.0,0.0,0.0]
[1778132791701,77.24,81049.26,0.0,1.0,0.0,0.0]
[1778132796871,77.24,81047.67,0.0,1.0,0.0,0.0]
[1778132796953,77.24,81047.67,0.0,1.0,0.0,0.0]
[1778132797469,77.24,81045.5,0.0,1.0,0.0,0.0]
[1778132797702,77.24,81045.5,0.0,1.0,0.0,0.0]
[1778132803280,77.24,81046.09,0.0,1.0,0.0,0.0]
[1778132808315,77.24,81046.14,0.0,1.0,0.0,0.0]
[1778132811082,77.24,81044.91,0.0,1.0,0.0,0.0]
[1778132811204,77.24,81044.91,0.0,1.0,0.0,0.0]
[1778132812055,77.24,81045.07,0.0,1.0,0.0,0.0]
[1778132812207,77.24,81045.07,0.0,1.0,0.0,0.0]
[1778132817378,77.24,81041.78,0.0,1.0,0.0,0.0]
[1778132818524,77.24,81041.78,0.0,1.0,0.0,0.0]
[1778132818701,77.24,81041.78,0.0,1.0,0.0,0.0]
[1778132818849,77.24,81041.78,0.0,1.0,0.0,0.0]
[1778132818951,77.24,81041.78,0.0,1.0,0.0,0.0]
[1778132824427,77.24,81037.32,0.0,1.0,0.0,0.0]
[1778132825077,77.24,81037.32,0.0,1.0,0.0,0.0]
[1778132825203,77.24,81037.32,0.0,1.0,0.0,0.0]
[1778132825333,77.24,81037.32,0.0,1.0,0.0,0.0]
[1778132825452,77.24,81037.32,0.0,1.0,0.0,0.0]
[1778132831476,77.24,81038.65,0.0,1.0,0.0,0.0]
[1778132835906,77.24,81047.23,0.0,1.0,0.0,0.0]
[1778132835955,77.24,81047.23,0.0,1.0,0.0,0.0]
[1778132836715,77.24,81048.41,0.0,1.0,0.0,0.0]
[1778132836951,77.24,81048.41,0.0,1.0,0.0,0.0]
[1778132841086,77.24,81048.83,0.0,1.0,0.0,0.0]
[1778132841205,77.24,81048.83,0.0,1.0,0.0,0.0]
[1778132841693,77.24,81048.83,0.0,1.0,0.0,0.0]
[1778132841702,77.24,81048.83,0.0,1.0,0.0,0.0]
[1778132846612,77.24,81050.09,0.0,1.0,0.0,0.0]
[1778132846703,77.24,81050.09,0.0,1.0,0.0,0.0]
[1778132847101,77.24,81049.31,0.0,1.0,0.0,0.0]
[1778132847230,77.24,81049.31,0.0,1.0,0.0,0.0]
[1778132852624,77.24,81047.81,0.0,1.0,0.0,0.0]
[1778132853550,77.24,81047.81,0.0,1.0,0.0,0.0]
[1778132853699,77.24,81047.81,0.0,1.0,0.0,0.0]
[1778132856213,77.24,81048.04,0.0,1.0,0.0,0.0]
[1778132856450,77.24,81048.04,0.0,1.0,0.0,0.0]
[1778132862694,77.24,81048.21,0.0,1.0,0.0,0.0]
[1778132865302,77.24,81048.21,0.0,1.0,0.0,0.0]
[1778132865449,77.24,81048.21,0.0,1.0,0.0,0.0]
[1778132870750,77.24,81047.26,0.0,1.0,0.0,0.0]
[1778132876792,77.24,81047.73,0.0,1.0,0.0,0.0]
[1778132881827,77.24,81043.27,0.0,1.0,0.0,0.0]
[1778132882796,77.24,81043.27,0.0,1.0,0.0,0.0]
[1778132882953,77.24,81043.27,0.0,1.0,0.0,0.0]
[1778132883802,77.24,81043.31,0.0,1.0,0.0,0.0]
[1778132883952,77.24,81043.31,0.0,1.0,0.0,0.0]
[1778132889883,77.24,81043.84,0.0,1.0,0.0,0.0]
[1778132894829,77.24,81047.0,0.0,1.0,0.0,0.0]
[1778132894953,77.24,81047.0,0.0,1.0,0.0,0.0]
[1778132895647,77.24,81046.33,0.0,1.0,0.0,0.0]
[1778132895701,77.24,81046.33,0.0,1.0,0.0,0.0]
[1778132900960,77.24,81045.49,0.0,1.0,0.0,0.0]
[1778132902595,77.24,81046.34,0.0,1.0,0.0,0.0]
[1778132902703,77.24,81046.34,0.0,1.0,0.0,0.0]
[1778132903464,77.24,81046.6,0.0,1.0,0.0,0.0]
[1778132903704,77.24,81046.6,0.0,1.0,0.0,0.0]
[1778132908759,77.24,81045.12,0.0,1.0,0.0,0.0]
[1778132908953,77.24,81045.12,0.0,1.0,0.0,0.0]
[1778132909456,77.24,81045.97,0.0,1.0,0.0,0.0]
[1778132909705,77.24,81045.97,0.0,1.0,0.0,0.0]
[1778132917072,77.24,81046.41,0.0,1.0,0.0,0.0]
[1778132918200,77.24,81045.8,0.0,1.0,0.0,0.0]
[1778132918450,77.24,81045.8,0.0,1.0,0.0,0.0]
[1778132919086,77.24,81046.26,0.0,1.0,0.0,0.0]
[1778132919157,77.24,81046.26,0.0,1.0,0.0,0.0]
[1778132919203,77.24,81046.26,0.0,1.0,0.0,0.0]
[1778132920093,77.24,81045.53,0.0,1.0,0.0,0.0]
[1778132921100,77.24,81046.11,0.0,1.0,0.0,0.0]
[1778132927181,77.24,81046.12,0.0,1.0,0.0,0.0]
[1778132927204,77.24,81046.12,0.0,1.0,0.0,0.0]
[1778132927410,77.24,81046.88,0.0,1.0,0.0,0.0]
[1778132928784,77.24,81046.88,0.0,1.0,0.0,0.0]
[1778132928949,77.24,81046.88,0.0,1.0,0.0,0.0]
[1778132928996,77.24,81050.45,0.0,1.0,0.0,0.0]
[1778132930088,77.24,81050.45,0.0,1.0,0.0,0.0]
[1778132929156,77.24,81052.1,0.0,1.0,0.0,0.0]
[1778132930202,77.24,81052.1,0.0,1.0,0.0,0.0]
[1778132930299,77.24,81054.25,0.0,1.0,0.0,0.0]
[1778132931652,77.24,81054.25,0.0,1.0,0.0,0.0]
[1778132931701,77.24,81054.25,0.0,1.0,0.0,0.0]
[1778132931753,77.24,81056.37,0.0,1.0,0.0,0.0]
[1778132932177,77.24,81057.22,0.0,1.0,0.0,0.0]
[1778132941042,77.24,81057.28,0.0,1.0,0.0,0.0]
[1778132941049,77.24,81055.8,0.0,1.0,0.0,0.0]
[1778132941200,77.24,81055.8,0.0,1.0,0.0,0.0]
[1778132942122,77.24,81055.8,0.0,1.0,0.0,0.0]
[1778132941240,77.24,81056.84,0.0,1.0,0.0,0.0]
[1778132942202,77.24,81056.84,0.0,1.0,0.0,0.0]
[1778132943254,77.24,81057.6,0.0,1.0,0.0,0.0]
[1778132944261,77.24,81056.51,0.0,1.0,0.0,0.0]
[1778132945299,77.24,81056.51,0.0,1.0,0.0,0.0]
[1778132945468,77.24,81056.51,0.0,1.0,0.0,0.0]
[1778132945999,77.24,81056.51,0.0,1.0,0.0,0.0]
[1778132946100,77.24,81055.4,0.0,1.0,0.0,0.0]
[1778132946204,77.24,81055.4,0.0,1.0,0.0,0.0]
[1778132946276,77.24,81053.99,0.0,1.0,0.0,0.0]
[1778132947283,77.24,81055.12,0.0,1.0,0.0,0.0]
[1778132952319,77.24,81055.08,0.0,1.0,0.0,0.0]
[1778132957354,77.24,81055.17,0.0,1.0,0.0,0.0]
[1778132958375,77.24,81055.17,0.0,1.0,0.0,0.0]
[1778132958453,77.24,81055.17,0.0,1.0,0.0,0.0]
[1778132958550,77.24,81055.17,0.0,1.0,0.0,0.0]
[1778132959396,77.24,81055.17,0.0,1.0,0.0,0.0]
[1778132959451,77.24,81055.17,0.0,1.0,0.0,0.0]
[1778132961382,77.24,81054.22,0.0,1.0,0.0,0.0]
[1778132962389,77.24,81053.43,0.0,1.0,0.0,0.0]
[1778132968432,77.24,81053.87,0.0,1.0,0.0,0.0]
[1778132972139,77.24,81053.83,0.0,1.0,0.0,0.0]
[1778132972199,77.24,81053.83,0.0,1.0,0.0,0.0]
[1778132972460,77.24,81052.32,0.0,1.0,0.0,0.0]
[1778132973402,77.24,81052.32,0.0,1.0,0.0,0.0]
[1778132973450,77.24,81052.32,0.0,1.0,0.0,0.0]
[1778132973467,77.24,81053.82,0.0,1.0,0.0,0.0]
[1778132974474,77.24,81049.96,0.0,1.0,0.0,0.0]
[1778132975481,77.24,81049.03,0.0,1.0,0.0,0.0]
[1778132976488,77.24,81050.57,0.0,1.0,0.0,0.0]
[1778132978200,77.24,81050.53,0.0,1.0,0.0,0.0]
[1778132978454,77.24,81050.53,0.0,1.0,0.0,0.0]
[1778132978503,77.24,81051.1,0.0,1.0,0.0,0.0]
[1778132985562,77.24,81049.89,0.0,1.0,0.0,0.0]
[1778132988121,77.24,81049.89,0.0,1.0,0.0,0.0]
[1778132988201,77.24,81049.71,0.0,1.0,0.0,0.0]
[1778132988602,77.24,81049.24,0.0,1.0,0.0,0.0]
[1778132989445,77.24,81049.24,0.0,1.0,0.0,0.0]
[1778132989700,77.24,81049.24,0.0,1.0,0.0,0.0]
[1778132989755,77.24,81048.18,0.0,1.0,0.0,0.0]
[1778132991623,77.24,81049.01,0.0,1.0,0.0,0.0]
[1778132992630,77.24,81048.58,0.0,1.0,0.0,0.0]
[1778132995029,77.24,81048.29,0.0,1.0,0.0,0.0]
[1778132995130,77.24,81047.82,0.0,1.0,0.0,0.0]
[1778132995199,77.24,81047.82,0.0,1.0,0.0,0.0]
[1778132996091,77.24,81047.82,0.0,1.0,0.0,0.0]
[1778132996188,77.24,81046.4,0.0,1.0,0.0,0.0]
[1778132996202,77.24,81046.4,0.0,1.0,0.0,0.0]
[1778132996658,77.24,81045.18,0.0,1.0,0.0,0.0]
[1778132998673,77.24,81046.04,0.0,1.0,0.0,0.0]
[1778132999679,77.24,81045.18,0.0,1.0,0.0,0.0]
[1778133000299,77.24,81045.18,0.0,1.0,0.0,0.0]
[1778133000452,77.24,81045.18,0.0,1.0,0.0,0.0]
[1778133001150,77.24,81045.18,0.0,1.0,0.0,0.0]
[1778133001179,77.24,81046.4,0.0,1.0,0.0,0.0]
[1778133001202,77.24,81046.4,0.0,1.0,0.0,0.0]
[1778133001693,77.24,81045.91,0.0,1.0,0.0,0.0]
[1778133003709,77.24,81044.97,0.0,1.0,0.0,0.0]
[1778133004716,77.24,81044.53,0.0,1.0,0.0,0.0]
[1778133005723,77.24,81044.17,0.0,1.0,0.0,0.0]
[1778133006684,77.24,81044.17,0.0,1.0,0.0,0.0]
[1778133006730,77.24,81041.87,0.0,1.0,0.0,0.0]
[1778133007737,77.24,81038.57,0.0,1.0,0.0,0.0]
[1778133008430,77.24,81038.57,0.0,1.0,0.0,0.0]
[1778133008450,77.24,81038.57,0.0,1.0,0.0,0.0]
[1778133008746,77.24,81040.11,0.0,1.0,0.0,0.0]
[1778133010758,77.24,81038.83,0.0,1.0,0.0,0.0]
[1778133011765,77.24,81039.89,0.0,1.0,0.0,0.0]
[1778133012974,77.24,81039.89,0.0,1.0,0.0,0.0]
[1778133013205,77.24,81039.89,0.0,1.0,0.0,0.0]
[1778133013075,77.24,81039.53,0.0,1.0,0.0,0.0]
[1778133015793,77.24,81039.97,0.0,1.0,0.0,0.0]
[1778133016800,77.24,81039.71,0.0,1.0,0.0,0.0]
[1778133021838,77.24,81039.81,0.0,1.0,0.0,0.0]
[1778133026873,77.24,81039.44,0.0,1.0,0.0,0.0]
[1778133027880,77.24,81039.17,0.0,1.0,0.0,0.0]
[1778133030901,77.24,81039.61,0.0,1.0,0.0,0.0]
[1778133033922,77.24,81039.58,0.0,1.0,0.0,0.0]
[1778133034929,77.24,81039.28,0.0,1.0,0.0,0.0]
[1778133037950,77.24,81039.67,0.0,1.0,0.0,0.0]
[1778133038957,77.24,81038.99,0.0,1.0,0.0,0.0]
[1778133039964,77.24,81039.51,0.0,1.0,0.0,0.0]
[1778133040971,77.24,81040.8,0.0,1.0,0.0,0.0]
[1778133041979,77.24,81044.82,0.0,1.0,0.0,0.0]
[1778133042608,77.24,81044.82,0.0,1.0,0.0,0.0]
[1778133042701,77.24,81044.82,0.0,1.0,0.0,0.0]
[1778133042986,77.24,81047.73,0.0,1.0,0.0,0.0]
[1778133043993,77.24,81049.48,0.0,1.0,0.0,0.0]
[1778133045000,77.24,81049.83,0.0,1.0,0.0,0.0]
[1778133047014,77.24,81050.25,0.0,1.0,0.0,0.0]
[1778133049034,77.24,81049.2,0.0,1.0,0.0,0.0]
[1778133049923,77.24,81049.2,0.0,1.0,0.0,0.0]
[1778133049950,77.24,81049.2,0.0,1.0,0.0,0.0]
[1778133050041,77.24,81050.13,0.0,1.0,0.0,0.0]
[1778133052055,77.24,81051.44,0.0,1.0,0.0,0.0]
[1778133053062,77.24,81052.07,0.0,1.0,0.0,0.0]
[1778133054933,77.24,81052.08,0.0,1.0,0.0,0.0]
[1778133054953,77.24,81052.08,0.0,1.0,0.0,0.0]
[1778133055076,77.24,81051.24,0.0,1.0,0.0,0.0]
[1778133056083,77.24,81052.0,0.0,1.0,0.0,0.0]
[1778133057092,77.24,81051.74,0.0,1.0,0.0,0.0]
[1778133062127,77.24,81051.8,0.0,1.0,0.0,0.0]
[1778133063134,77.24,81051.03,0.0,1.0,0.0,0.0]
[1778133063866,77.24,81051.03,0.0,1.0,0.0,0.0]
[1778133063951,77.24,81051.03,0.0,1.0,0.0,0.0]
[1778133064141,77.24,81049.82,0.0,1.0,0.0,0.0]
[1778133065148,77.24,81049.49,0.0,1.0,0.0,0.0]
[1778133068169,77.24,81049.9,0.0,1.0,0.0,0.0]
[1778133074211,77.24,81050.04,0.0,1.0,0.0,0.0]
[1778133075089,77.24,81050.04,0.0,1.0,0.0,0.0]
[1778133075203,77.24,81050.04,0.0,1.0,0.0,0.0]
[1778133075218,77.24,81049.67,0.0,1.0,0.0,0.0]
[1778133077232,77.24,81049.93,0.0,1.0,0.0,0.0]
[1778133079246,77.24,81049.65,0.0,1.0,0.0,0.0]
[1778133086918,77.24,81049.89,0.0,1.0,0.0,0.0]
[1778133086950,77.24,81049.89,0.0,1.0,0.0,0.0]
[1778133087306,77.24,81049.3,0.0,1.0,0.0,0.0]
[1778133088313,77.24,81049.69,0.0,1.0,0.0,0.0]
[1778133091101,77.24,81049.69,0.0,1.0,0.0,0.0]
[1778133091203,77.24,81049.69,0.0,1.0,0.0,0.0]
[1778133091196,77.24,81051.17,0.0,1.0,0.0,0.0]
[1778133091334,77.24,81052.87,0.0,1.0,0.0,0.0]
[1778133094934,77.24,81052.91,0.0,1.0,0.0,0.0]
[1778133094950,77.24,81052.91,0.0,1.0,0.0,0.0]
[1778133094980,77.24,81050.71,0.0,1.0,0.0,0.0]
[1778133095364,77.24,81044.64,0.0,1.0,0.0,0.0]
[1778133096371,77.24,81041.41,0.0,1.0,0.0,0.0]
[1778133097378,77.24,81041.74,0.0,1.0,0.0,0.0]
[1778133098385,77.24,81041.21,0.0,1.0,0.0,0.0]
[1778133099757,77.24,81041.21,0.0,1.0,0.0,0.0]
[1778133099950,77.24,81041.21,0.0,1.0,0.0,0.0]
[1778133100049,77.24,81040.1,0.0,1.0,0.0,0.0]
[1778133100399,77.24,81040.58,0.0,1.0,0.0,0.0]
[1778133104037,77.24,81040.48,0.0,1.0,0.0,0.0]
[1778133104203,77.24,81040.48,0.0,1.0,0.0,0.0]
[1778133104253,77.24,81039.94,0.0,1.0,0.0,0.0]
[1778133104427,77.24,81038.18,0.0,1.0,0.0,0.0]
[1778133105437,77.24,81038.51,0.0,1.0,0.0,0.0]
[1778133106444,77.24,81037.03,0.0,1.0,0.0,0.0]
[1778133108458,77.24,81037.72,0.0,1.0,0.0,0.0]
[1778133116517,77.24,81037.34,0.0,1.0,0.0,0.0]
[1778133117524,77.24,81037.62,0.0,1.0,0.0,0.0]
[1778133122053,77.24,81037.52,0.0,1.0,0.0,0.0]
[1778133122204,77.24,81037.52,0.0,1.0,0.0,0.0]
[1778133122268,77.24,81031.53,0.0,1.0,0.0,0.0]
[1778133122559,77.24,81028.25,0.0,1.0,0.0,0.0]
[1778133123566,77.24,81028.64,0.0,1.0,0.0,0.0]
[1778133125582,77.24,81029.47,0.0,1.0,0.0,0.0]
[1778133127596,77.24,81028.94,0.0,1.0,0.0,0.0]
[1778133128603,77.24,81028.55,0.0,1.0,0.0,0.0]
[1778133129610,77.24,81028.28,0.0,1.0,0.0,0.0]
[1778133130617,77.24,81028.59,0.0,1.0,0.0,0.0]
[1778133132430,77.24,81028.39,0.0,1.0,0.0,0.0]
[1778133132451,77.24,81028.39,0.0,1.0,0.0,0.0]
[1778133137666,77.24,81027.39,0.0,1.0,0.0,0.0]
[1778133138833,77.24,81027.39,0.0,1.0,0.0,0.0]
[1778133138953,77.24,81027.39,0.0,1.0,0.0,0.0]
[1778133139040,77.24,81026.21,0.0,1.0,0.0,0.0]
[1778133139680,77.24,81026.65,0.0,1.0,0.0,0.0]
[1778133141694,77.24,81026.39,0.0,1.0,0.0,0.0]
[1778133142701,77.24,81026.11,0.0,1.0,0.0,0.0]
[1778133143708,77.24,81026.9,0.0,1.0,0.0,0.0]
[1778133145883,77.24,81026.9,0.0,1.0,0.0,0.0]
[1778133145951,77.24,81026.9,0.0,1.0,0.0,0.0]
[1778133145962,77.24,81030.94,0.0,1.0,0.0,0.0]
[1778133146729,77.24,81031.65,0.0,1.0,0.0,0.0]
[1778133147736,77.24,81032.05,0.0,1.0,0.0,0.0]
[1778133149750,77.24,81033.0,0.0,1.0,0.0,0.0]
[1778133150757,77.24,81033.38,0.0,1.0,0.0,0.0]
[1778133151764,77.24,81033.42,0.0,1.0,0.0,0.0]
[1778133154785,77.24,81032.99,0.0,1.0,0.0,0.0]
[1778133155718,77.24,81032.99,0.0,1.0,0.0,0.0]
[1778133155950,77.24,81032.99,0.0,1.0,0.0,0.0]
[1778133157806,77.24,81033.67,0.0,1.0,0.0,0.0]
[1778133158813,77.24,81033.07,0.0,1.0,0.0,0.0]
[1778133160871,77.24,81033.0,0.0,1.0,0.0,0.0]
[1778133160952,77.24,81033.0,0.0,1.0,0.0,0.0]
[1778133161049,77.24,81031.81,0.0,1.0,0.0,0.0]
[1778133163848,77.24,81032.34,0.0,1.0,0.0,0.0]
[1778133165862,77.24,81032.62,0.0,1.0,0.0,0.0]
[1778133166869,77.24,81033.17,0.0,1.0,0.0,0.0]
[1778133171905,77.24,81032.85,0.0,1.0,0.0,0.0]
[1778133174926,77.24,81033.25,0.0,1.0,0.0,0.0]
[1778133175933,77.24,81032.96,0.0,1.0,0.0,0.0]
[1778133177947,77.24,81033.28,0.0,1.0,0.0,0.0]
[1778133180968,77.24,81030.73,0.0,1.0,0.0,0.0]
[1778133181975,77.24,81030.02,0.0,1.0,0.0,0.0]
[1778133184139,77.24,81030.02,0.0,1.0,0.0,0.0]
[1778133184200,77.24,81030.02,0.0,1.0,0.0,0.0]
[1778133184996,77.24,81030.94,0.0,1.0,0.0,0.0]
[1778133186012,77.24,81031.56,0.0,1.0,0.0,0.0]
[1778133189027,77.24,81030.77,0.0,1.0,0.0,0.0]
[1778133190034,77.24,81031.03,0.0,1.0,0.0,0.0]
[1778133193040,77.24,81031.03,0.0,1.0,0.0,0.0]
[1778133193201,77.24,81031.03,0.0,1.0,0.0,0.0]
[1778133193302,77.24,81031.55,0.0,1.0,0.0,0.0]
[1778133194062,77.24,81030.73,0.0,1.0,0.0,0.0]
[1778133195069,77.24,81031.1,0.0,1.0,0.0,0.0]
[1778133198090,77.24,81030.67,0.0,1.0,0.0,0.0]
[1778133199097,77.24,81029.68,0.0,1.0,0.0,0.0]
[1778133204132,77.24,81029.2,0.0,1.0,0.0,0.0]
[1778133205139,77.24,81028.82,0.0,1.0,0.0,0.0]
[1778133208060,77.24,81028.82,0.0,1.0,0.0,0.0]
[1778133208202,77.24,81028.82,0.0,1.0,0.0,0.0]
[1778133208271,77.24,81027.98,0.0,1.0,0.0,0.0]
[1778133209167,77.24,81029.16,0.0,1.0,0.0,0.0]
[1778133214202,77.24,81028.7,0.0,1.0,0.0,0.0]
[1778133215209,77.24,81028.96,0.0,1.0,0.0,0.0]
[1778133218988,77.24,81028.96,0.0,1.0,0.0,0.0]
[1778133219204,77.24,81028.96,0.0,1.0,0.0,0.0]
[1778133219237,77.24,81029.35,0.0,1.0,0.0,0.0]
[1778133221251,77.24,81029.07,0.0,1.0,0.0,0.0]
[1778133225279,77.24,81028.67,0.0,1.0,0.0,0.0]
[1778133226286,77.24,81029.05,0.0,1.0,0.0,0.0]
[1778133230617,77.24,81029.04,0.0,1.0,0.0,0.0]
[1778133230698,77.24,81029.04,0.0,1.0,0.0,0.0]
[1778133235349,77.24,81028.56,0.0,1.0,0.0,0.0]
[1778133236356,77.24,81029.09,0.0,1.0,0.0,0.0]
[1778133242400,77.24,81028.57,0.0,1.0,0.0,0.0]
[1778133242519,77.24,81028.57,0.0,1.0,0.0,0.0]
[1778133243405,77.24,81026.81,0.0,1.0,0.0,0.0]
[1778133243951,77.24,81026.81,0.0,1.0,0.0,0.0]
[1778133244412,77.24,81025.4,0.0,1.0,0.0,0.0]
[1778133245419,77.24,81022.23,0.0,1.0,0.0,0.0]
[1778133246426,77.24,81021.62,0.0,1.0,0.0,0.0]
[1778133247579,77.24,81021.49,0.0,1.0,0.0,0.0]
[1778133248441,77.24,81022.77,0.0,1.0,0.0,0.0]
[1778133249448,77.24,81026.62,0.0,1.0,0.0,0.0]
[1778133250455,77.24,81025.7,0.0,1.0,0.0,0.0]
[1778133251462,77.24,81025.04,0.0,1.0,0.0,0.0]
[1778133252469,77.24,81021.65,0.0,1.0,0.0,0.0]
[1778133253476,77.24,81019.83,0.0,1.0,0.0,0.0]
[1778133254483,77.24,81019.29,0.0,1.0,0.0,0.0]
[1778133255490,77.24,81006.35,0.0,1.0,0.0,0.0]
[1778133256467,77.24,81006.35,0.0,1.0,0.0,0.0]
[1778133256962,77.24,81004.35,0.0,1.0,0.0,0.0]
[1778133257504,77.24,81005.26,0.0,1.0,0.0,0.0]
[1778133258870,77.24,81005.26,0.0,1.0,0.0,0.0]
[1778133258931,77.24,81006.67,0.0,1.0,0.0,0.0]
[1778133259518,77.24,81007.01,0.0,1.0,0.0,0.0]
[1778133260525,77.24,81006.15,0.0,1.0,0.0,0.0]
[1778133262571,77.24,81006.4,0.0,1.0,0.0,0.0]
[1778133264954,77.24,81006.4,0.0,1.0,0.0,0.0]
[1778133265592,77.24,81012.57,0.0,1.0,0.0,0.0]
[1778133266950,77.24,81012.57,0.0,1.0,0.0,0.0]
[1778133266987,77.24,81013.97,0.0,1.0,0.0,0.0]
[1778133267606,77.24,81014.22,0.0,1.0,0.0,0.0]
[1778133272641,77.24,81014.71,0.0,1.0,0.0,0.0]
[1778133273648,77.24,81016.48,0.0,1.0,0.0,0.0]
[1778133274929,77.24,81016.48,0.0,1.0,0.0,0.0]
[1778133275244,77.24,81019.03,0.0,1.0,0.0,0.0]
[1778133275662,77.24,81021.13,0.0,1.0,0.0,0.0]
[1778133276955,77.24,81021.13,0.0,1.0,0.0,0.0]
[1778133277051,77.24,81022.42,0.0,1.0,0.0,0.0]
[1778133283718,77.24,81025.84,0.0,1.0,0.0,0.0]
[1778133286739,77.24,81033.09,0.0,1.0,0.0,0.0]
[1778133291774,77.24,81032.75,0.0,1.0,0.0,0.0]
[1778133293788,77.24,81054.0,0.0,1.0,0.0,0.0]
[1778133294795,77.24,81058.77,0.0,1.0,0.0,0.0]
[1778133299831,77.24,81059.9,0.0,1.0,0.0,0.0]
[1778133304866,77.24,81051.67,0.0,1.0,0.0,0.0]
[1778133308902,77.24,81041.54,0.0,1.0,0.0,0.0]
[1778133310916,77.24,81034.37,0.0,1.0,0.0,0.0]
[1778133315951,77.24,81033.95,0.0,1.0,0.0,0.0]
[1778133321993,77.24,81035.46,0.0,1.0,0.0,0.0]
[1778133329042,77.24,81036.94,0.0,1.0,0.0,0.0]
[1778133334077,77.24,81036.52,0.0,1.0,0.0,0.0]
[1778133340119,77.24,81037.01,0.0,1.0,0.0,0.0]
[1778133345155,77.24,81036.23,0.0,1.0,0.0,0.0]
[1778133346465,77.24,81036.23,0.0,1.0,0.0,0.0]
[1778133352203,77.24,81035.94,0.0,1.0,0.0,0.0]
[1778133352833,77.24,81035.94,0.0,1.0,0.0,0.0]
[1778133352952,77.24,81035.94,0.0,1.0,0.0,0.0]
[1778133358245,77.24,81040.15,0.0,1.0,0.0,0.0]
[1778133363280,77.24,81039.91,0.0,1.0,0.0,0.0]
[1778133368315,77.24,81039.87,0.0,1.0,0.0,0.0]
[1778133375364,77.24,81040.0,0.0,1.0,0.0,0.0]
[1778133380399,77.24,81046.96,0.0,1.0,0.0,0.0]
[1778133385434,77.24,81046.62,0.0,1.0,0.0,0.0]
[1778133390470,77.24,81045.36,0.0,1.0,0.0,0.0]
[1778133395505,77.24,81046.64,0.0,1.0,0.0,0.0]
[1778133396263,77.24,81046.64,0.0,1.0,0.0,0.0]
[1778133396452,77.24,81046.64,0.0,1.0,0.0,0.0]
[1778133403561,77.24,81045.86,0.0,1.0,0.0,0.0]
[1778133408596,77.24,81046.29,0.0,1.0,0.0,0.0]
[1778133413631,77.24,81045.3,0.0,1.0,0.0,0.0]
[1778133420680,77.24,81045.28,0.0,1.0,0.0,0.0]
[1778133425715,77.24,81046.36,0.0,1.0,0.0,0.0]
[1778133430750,77.24,81046.38,0.0,1.0,0.0,0.0]
[1778133435785,77.24,81049.24,0.0,1.0,0.0,0.0]
[1778133437799,77.24,81055.71,0.0,1.0,0.0,0.0]
[1778133442834,77.24,81053.29,0.0,1.0,0.0,0.0]
[1778133447869,77.24,81053.32,0.0,1.0,0.0,0.0]
[1778133453911,77.24,81052.68,0.0,1.0,0.0,0.0]
[1778133461967,77.24,81054.06,0.0,1.0,0.0,0.0]
[1778133467002,77.24,81053.26,0.0,1.0,0.0,0.0]
[1778133472037,77.24,81054.96,0.0,1.0,0.0,0.0]
[1778133477073,77.24,81051.25,0.0,1.0,0.0,0.0]
[1778133482108,77.24,81051.99,0.0,1.0,0.0,0.0]
[1778133487143,77.24,81049.54,0.0,1.0,0.0,0.0]
[1778133492178,77.24,81047.28,0.0,1.0,0.0,0.0]
[1778133498220,77.24,81044.75,0.0,1.0,0.0,0.0]
[1778133503255,77.24,81043.96,0.0,1.0,0.0,0.0]
[1778133509297,77.24,81044.99,0.0,1.0,0.0,0.0]
[1778133521382,77.24,81045.36,0.0,1.0,0.0,0.0]
[1778133526417,77.24,81045.51,0.0,1.0,0.0,0.0]
[1778133531452,77.24,81047.36,0.0,1.0,0.0,0.0]
[1778133536487,77.24,81049.3,0.0,1.0,0.0,0.0]
[1778133541524,77.24,81050.7,0.0,1.0,0.0,0.0]
[1778133546564,77.24,81050.59,0.0,1.0,0.0,0.0]
[1778133551599,77.24,81052.55,0.0,1.0,0.0,0.0]
[1778133556634,77.24,81053.2,0.0,1.0,0.0,0.0]
[1778133561669,77.24,81054.03,0.0,1.0,0.0,0.0]
[1778133567712,77.24,81055.78,0.0,1.0,0.0,0.0]
[1778133572747,77.24,81062.66,0.0,1.0,0.0,0.0]
[1778133577099,77.24,81069.04,0.0,1.0,0.0,0.0]
[1778133577199,77.24,81069.04,0.0,1.0,0.0,0.0]
[1778133582819,77.24,81076.64,0.0,1.0,0.0,0.0]
[1778133584180,77.24,81076.64,0.0,1.0,0.0,0.0]
[1778133584200,77.24,81076.64,0.0,1.0,0.0,0.0]
[1778133589868,77.24,81077.67,0.0,1.0,0.0,0.0]
[1778133594903,77.24,81078.74,0.0,1.0,0.0,0.0]
[1778133596951,77.24,81080.64,0.0,1.0,0.0,0.0]
[1778133602961,77.24,81072.1,0.0,1.0,0.0,0.0]
[1778133604766,77.24,81072.1,0.0,1.0,0.0,0.0]
[1778133604800,77.24,81072.38,0.0,1.0,0.0,0.0]
[1778133604950,77.24,81072.38,0.0,1.0,0.0,0.0]
[1778133607281,77.24,81072.65,0.0,1.0,0.0,0.0]
[1778133607448,77.24,81072.65,0.0,1.0,0.0,0.0]
[1778133613558,77.24,81072.38,0.0,1.0,0.0,0.0]
[1778133613600,77.24,81072.38,0.0,1.0,0.0,0.0]
[1778133619638,77.24,81065.45,0.0,1.0,0.0,0.0]
[1778133620951,77.24,81064.75,0.0,1.0,0.0,0.0]
[1778133622424,77.24,81063.03,0.0,1.0,0.0,0.0]
[1778133622452,77.24,81063.03,0.0,1.0,0.0,0.0]
[1778133628137,77.24,81065.52,0.0,1.0,0.0,0.0]
[1778133633247,77.24,81065.59,0.0,1.0,0.0,0.0]
[1778133633449,77.24,81065.59,0.0,1.0,0.0,0.0]
[1778133639214,77.24,81065.63,0.0,1.0,0.0,0.0]
[1778133644249,77.24,81065.15,0.0,1.0,0.0,0.0]
[1778133645784,77.24,81065.15,0.0,1.0,0.0,0.0]
[1778133645951,77.24,81064.99,0.0,1.0,0.0,0.0]
[1778133646058,77.24,81064.99,0.0,1.0,0.0,0.0]
[1778133646203,77.24,81064.99,0.0,1.0,0.0,0.0]
[1778133651298,77.24,81067.99,0.0,1.0,0.0,0.0]
[1778133656333,77.24,81067.32,0.0,1.0,0.0,0.0]
[1778133658347,77.24,81057.69,0.0,1.0,0.0,0.0]
[1778133659983,77.24,81056.77,0.0,1.0,0.0,0.0]
[1778133660202,77.24,81056.77,0.0,1.0,0.0,0.0]
[1778133660457,77.24,81056.77,0.0,1.0,0.0,0.0]
[1778133660699,77.24,81056.77,0.0,1.0,0.0,0.0]
[1778133666404,77.24,81054.29,0.0,1.0,0.0,0.0]
[1778133667156,77.24,81054.29,0.0,1.0,0.0,0.0]
[1778133667201,77.24,81054.29,0.0,1.0,0.0,0.0]
[1778133667984,77.24,81054.21,0.0,1.0,0.0,0.0]
[1778133668199,77.24,81054.21,0.0,1.0,0.0,0.0]
[1778133673453,77.24,81055.86,0.0,1.0,0.0,0.0]
[1778133678308,77.24,81056.2,0.0,1.0,0.0,0.0]
[1778133678453,77.24,81056.2,0.0,1.0,0.0,0.0]
[1778133678704,77.24,81056.2,0.0,1.0,0.0,0.0]
[1778133678949,77.24,81056.44,0.0,1.0,0.0,0.0]
[1778133684530,77.24,81057.96,0.0,1.0,0.0,0.0]
[1778133688987,77.24,81058.86,0.0,1.0,0.0,0.0]
[1778133689200,77.24,81058.86,0.0,1.0,0.0,0.0]
[1778133689276,77.24,81058.86,0.0,1.0,0.0,0.0]
[1778133689450,77.24,81058.86,0.0,1.0,0.0,0.0]
[1778133694600,77.24,81061.47,0.0,1.0,0.0,0.0]
[1778133695061,77.24,81061.47,0.0,1.0,0.0,0.0]
[1778133695204,77.24,81061.47,0.0,1.0,0.0,0.0]
[1778133700643,77.24,81063.38,0.0,1.0,0.0,0.0]
[1778133703832,77.24,81061.94,0.0,1.0,0.0,0.0]
[1778133703949,77.24,81062.18,0.0,1.0,0.0,0.0]
[1778133707426,77.24,81053.17,0.0,1.0,0.0,0.0]
[1778133707453,77.24,81053.17,0.0,1.0,0.0,0.0]
[1778133707783,77.24,81053.17,0.0,1.0,0.0,0.0]
[1778133707950,77.24,81052.9,0.0,1.0,0.0,0.0]
[1778133713734,77.24,81053.89,0.0,1.0,0.0,0.0]
[1778133714111,77.24,81053.89,0.0,1.0,0.0,0.0]
[1778133714204,77.24,81053.89,0.0,1.0,0.0,0.0]
[1778133714240,77.24,81053.89,0.0,1.0,0.0,0.0]
[1778133714457,77.24,81053.89,0.0,1.0,0.0,0.0]
[1778133719776,77.24,81048.05,0.0,1.0,0.0,0.0]
[1778133724348,77.24,81054.61,0.0,1.0,0.0,0.0]
[1778133724452,77.24,81054.61,0.0,1.0,0.0,0.0]
[1778133724718,77.24,81054.61,0.0,1.0,0.0,0.0]
[1778133724950,77.24,81054.73,0.0,1.0,0.0,0.0]
[1778133731860,77.24,81056.14,0.0,1.0,0.0,0.0]
[1778133733593,77.24,81058.45,0.0,1.0,0.0,0.0]
[1778133733702,77.24,81058.45,0.0,1.0,0.0,0.0]
[1778133734002,77.24,81058.38,0.0,1.0,0.0,0.0]
[1778133734201,77.24,81058.38,0.0,1.0,0.0,0.0]
[1778133739916,77.24,81062.38,0.0,1.0,0.0,0.0]
[1778133740328,77.24,81062.38,0.0,1.0,0.0,0.0]
[1778133740453,77.24,81062.38,0.0,1.0,0.0,0.0]
[1778133740700,77.24,81062.38,0.0,1.0,0.0,0.0]
[1778133740952,77.24,81062.38,0.0,1.0,0.0,0.0]
[1778133746965,77.24,81063.26,0.0,1.0,0.0,0.0]
[1778133753007,77.24,81063.88,0.0,1.0,0.0,0.0]
[1778133758120,77.24,81070.28,0.0,1.0,0.0,0.0]
[1778133758200,77.24,81070.28,0.0,1.0,0.0,0.0]
[1778133758502,77.24,81070.28,0.0,1.0,0.0,0.0]
[1778133758701,77.24,81070.28,0.0,1.0,0.0,0.0]
[1778133762070,77.24,81058.07,0.0,1.0,0.0,0.0]
[1778133763012,77.24,81058.07,0.0,1.0,0.0,0.0]
[1778133763200,77.24,81058.07,0.0,1.0,0.0,0.0]
[1778133763898,77.24,81058.07,0.0,1.0,0.0,0.0]
[1778133763950,77.24,81058.07,0.0,1.0,0.0,0.0]
[1778133763940,77.24,81053.56,0.0,1.0,0.0,0.0]
[1778133769119,77.24,81048.92,0.0,1.0,0.0,0.0]
[1778133772045,77.24,81043.14,0.0,1.0,0.0,0.0]
[1778133772200,77.24,81043.14,0.0,1.0,0.0,0.0]
[1778133772719,77.24,81043.14,0.0,1.0,0.0,0.0]
[1778133772956,77.24,81043.14,0.0,1.0,0.0,0.0]
[1778133778182,77.24,81044.23,0.0,1.0,0.0,0.0]
[1778133783217,77.24,81044.01,0.0,1.0,0.0,0.0]
[1778133788252,77.24,81043.84,0.0,1.0,0.0,0.0]
[1778133794294,77.24,81046.11,0.0,1.0,0.0,0.0]
[1778133796580,77.24,81046.06,0.0,1.0,0.0,0.0]
[1778133796701,77.24,81046.06,0.0,1.0,0.0,0.0]
[1778133797066,77.24,81046.23,0.0,1.0,0.0,0.0]
[1778133797199,77.24,81046.23,0.0,1.0,0.0,0.0]
[1778133802350,77.24,81043.71,0.0,1.0,0.0,0.0]
[1778133807385,77.24,81043.66,0.0,1.0,0.0,0.0]
[1778133811812,77.24,81043.59,0.0,1.0,0.0,0.0]
[1778133811950,77.24,81043.59,0.0,1.0,0.0,0.0]
[1778133812447,77.24,81043.46,0.0,1.0,0.0,0.0]
[1778133812700,77.24,81043.46,0.0,1.0,0.0,0.0]
[1778133818940,77.24,81045.65,0.0,1.0,0.0,0.0]
[1778133818950,77.24,81045.65,0.0,1.0,0.0,0.0]
[1778133819516,77.24,81045.97,0.0,1.0,0.0,0.0]
[1778133819698,77.24,81045.97,0.0,1.0,0.0,0.0]
[1778133825511,77.24,81050.05,0.0,1.0,0.0,0.0]
[1778133830314,77.24,81049.83,0.0,1.0,0.0,0.0]
[1778133830452,77.24,81049.83,0.0,1.0,0.0,0.0]
[1778133831017,77.24,81049.83,0.0,1.0,0.0,0.0]
[1778133831204,77.24,81048.86,0.0,1.0,0.0,0.0]
[1778133836588,77.24,81050.88,0.0,1.0,0.0,0.0]
[1778133841623,77.24,81052.59,0.0,1.0,0.0,0.0]
[1778133843050,77.24,81058.13,0.0,1.0,0.0,0.0]
[1778133843202,77.24,81058.13,0.0,1.0,0.0,0.0]
[1778133843590,77.24,81058.13,0.0,1.0,0.0,0.0]
[1778133843702,77.24,81058.13,0.0,1.0,0.0,0.0]
[1778133850688,77.24,81055.77,0.0,1.0,0.0,0.0]
[1778133852348,77.24,81056.18,0.0,1.0,0.0,0.0]
[1778133852451,77.24,81056.18,0.0,1.0,0.0,0.0]
[1778133852858,77.24,81056.18,0.0,1.0,0.0,0.0]
[1778133852952,77.24,81056.18,0.0,1.0,0.0,0.0]
[1778133858744,77.24,81058.05,0.0,1.0,0.0,0.0]
[1778133863779,77.24,81058.15,0.0,1.0,0.0,0.0]
[1778133865723,77.24,81059.86,0.0,1.0,0.0,0.0]
[1778133865952,77.24,81059.86,0.0,1.0,0.0,0.0]
[1778133866597,77.24,81062.77,0.0,1.0,0.0,0.0]
[1778133866699,77.24,81062.77,0.0,1.0,0.0,0.0]
[1778133870076,77.24,81053.9,0.0,1.0,0.0,0.0]
[1778133870200,77.24,81053.9,0.0,1.0,0.0,0.0]
[1778133870770,77.24,81053.9,0.0,1.0,0.0,0.0]
[1778133870951,77.24,81053.9,0.0,1.0,0.0,0.0]
[1778133876870,77.24,81055.45,0.0,1.0,0.0,0.0]
[1778133881905,77.24,81056.17,0.0,1.0,0.0,0.0]
[1778133882754,77.24,81056.17,0.0,1.0,0.0,0.0]
[1778133882950,77.24,81056.17,0.0,1.0,0.0,0.0]
[1778133883621,77.24,81054.95,0.0,1.0,0.0,0.0]
[1778133883704,77.24,81054.95,0.0,1.0,0.0,0.0]
[1778133888955,77.24,81056.38,0.0,1.0,0.0,0.0]
[1778133889646,77.24,81056.38,0.0,1.0,0.0,0.0]
[1778133889705,77.24,81056.38,0.0,1.0,0.0,0.0]
[1778133890078,77.24,81056.38,0.0,1.0,0.0,0.0]
[1778133889962,77.24,81055.89,0.0,1.0,0.0,0.0]
[1778133890201,77.24,81055.89,0.0,1.0,0.0,0.0]
[1778133891976,77.24,81056.39,0.0,1.0,0.0,0.0]
[1778133898018,77.24,81058.7,0.0,1.0,0.0,0.0]
[1778133898762,77.24,81058.7,0.0,1.0,0.0,0.0]
[1778133898954,77.24,81058.7,0.0,1.0,0.0,0.0]
[1778133899025,77.24,81061.7,0.0,1.0,0.0,0.0]
[1778133899488,77.24,81061.7,0.0,1.0,0.0,0.0]
[1778133899701,77.24,81061.7,0.0,1.0,0.0,0.0]
[1778133900033,77.24,81064.46,0.0,1.0,0.0,0.0]
[1778133901040,77.24,81065.66,0.0,1.0,0.0,0.0]
[1778133904061,77.24,81058.39,0.0,1.0,0.0,0.0]
[1778133904936,77.24,81058.39,0.0,1.0,0.0,0.0]
[1778133904951,77.24,81058.39,0.0,1.0,0.0,0.0]
[1778133905068,77.24,81052.37,0.0,1.0,0.0,0.0]
[1778133905842,77.24,81052.37,0.0,1.0,0.0,0.0]
[1778133905950,77.24,81052.37,0.0,1.0,0.0,0.0]
[1778133906075,77.24,81051.81,0.0,1.0,0.0,0.0]
[1778133907082,77.24,81052.99,0.0,1.0,0.0,0.0]
[1778133908089,77.24,81053.44,0.0,1.0,0.0,0.0]
[1778133911110,77.24,81052.18,0.0,1.0,0.0,0.0]
[1778133916145,77.24,81051.49,0.0,1.0,0.0,0.0]
[1778133918008,77.24,81051.49,0.0,1.0,0.0,0.0]
[1778133918109,77.24,81049.39,0.0,1.0,0.0,0.0]
[1778133918200,77.24,81049.39,0.0,1.0,0.0,0.0]
[1778133918230,77.24,81038.79,0.0,1.0,0.0,0.0]
[1778133919166,77.24,81034.37,0.0,1.0,0.0,0.0]
[1778133920152,77.24,81034.37,0.0,1.0,0.0,0.0]
[1778133920201,77.24,81034.37,0.0,1.0,0.0,0.0]
[1778133920253,77.24,81032.07,0.0,1.0,0.0,0.0]
[1778133923516,77.24,81032.17,0.0,1.0,0.0,0.0]
[1778133923701,77.24,81032.17,0.0,1.0,0.0,0.0]
[1778133923903,77.24,81032.17,0.0,1.0,0.0,0.0]
[1778133923951,77.24,81032.17,0.0,1.0,0.0,0.0]
[1778133924051,77.24,81030.93,0.0,1.0,0.0,0.0]
[1778133924201,77.24,81032.67,0.0,1.0,0.0,0.0]
[1778133925208,77.24,81032.27,0.0,1.0,0.0,0.0]
[1778133926215,77.24,81031.95,0.0,1.0,0.0,0.0]
[1778133928229,77.24,81030.38,0.0,1.0,0.0,0.0]
[1778133931250,77.24,81030.73,0.0,1.0,0.0,0.0]
[1778133932244,77.24,81030.73,0.0,1.0,0.0,0.0]
[1778133932456,77.24,81030.73,0.0,1.0,0.0,0.0]
[1778133932939,77.24,81030.73,0.0,1.0,0.0,0.0]
[1778133932960,77.24,81030.73,0.0,1.0,0.0,0.0]
[1778133933040,77.24,81030.55,0.0,1.0,0.0,0.0]
[1778133936286,77.24,81029.45,0.0,1.0,0.0,0.0]
[1778133937293,77.24,81028.11,0.0,1.0,0.0,0.0]
[1778133939389,77.24,81028.1,0.0,1.0,0.0,0.0]
[1778133939451,77.24,81028.1,0.0,1.0,0.0,0.0]
[1778133940041,77.24,81028.1,0.0,1.0,0.0,0.0]
[1778133940132,77.24,81028.67,0.0,1.0,0.0,0.0]
[1778133940203,77.24,81028.67,0.0,1.0,0.0,0.0]
[1778133940314,77.24,81029.26,0.0,1.0,0.0,0.0]
[1778133941321,77.24,81030.48,0.0,1.0,0.0,0.0]
[1778133942328,77.24,81034.42,0.0,1.0,0.0,0.0]
[1778133943261,77.24,81034.42,0.0,1.0,0.0,0.0]
[1778133943449,77.24,81034.42,0.0,1.0,0.0,0.0]
[1778133943750,77.24,81034.42,0.0,1.0,0.0,0.0]
[1778133943954,77.24,81034.42,0.0,1.0,0.0,0.0]
[1778133944054,77.24,81038.57,0.0,1.0,0.0,0.0]
[1778133944342,77.24,81037.71,0.0,1.0,0.0,0.0]
[1778133945349,77.24,81038.24,0.0,1.0,0.0,0.0]
[1778133946356,77.24,81037.07,0.0,1.0,0.0,0.0]
[1778133947363,77.24,81037.76,0.0,1.0,0.0,0.0]
[1778133948775,77.24,81037.76,0.0,1.0,0.0,0.0]
[1778133948950,77.24,81037.76,0.0,1.0,0.0,0.0]
[1778133949050,77.24,81037.25,0.0,1.0,0.0,0.0]
[1778133949377,77.24,81036.39,0.0,1.0,0.0,0.0]
[1778133950384,77.24,81036.79,0.0,1.0,0.0,0.0]
[1778133951391,77.24,81036.54,0.0,1.0,0.0,0.0]
[1778133954412,77.24,81036.83,0.0,1.0,0.0,0.0]
[1778133955419,77.24,81034.67,0.0,1.0,0.0,0.0]
[1778133956426,77.24,81033.81,0.0,1.0,0.0,0.0]
[1778133958009,77.24,81033.81,0.0,1.0,0.0,0.0]
[1778133958203,77.24,81033.77,0.0,1.0,0.0,0.0]
[1778133958949,77.24,81033.77,0.0,1.0,0.0,0.0]
[1778133959050,77.24,81033.57,0.0,1.0,0.0,0.0]
[1778133964482,77.24,81033.77,0.0,1.0,0.0,0.0]
[1778133968071,77.24,81033.76,0.0,1.0,0.0,0.0]
[1778133968204,77.24,81031.73,0.0,1.0,0.0,0.0]
[1778133970431,77.24,81036.14,0.0,1.0,0.0,0.0]
[1778133970450,77.24,81036.14,0.0,1.0,0.0,0.0]
[1778133970961,77.24,81036.14,0.0,1.0,0.0,0.0]
[1778133971200,77.24,81040.47,0.0,1.0,0.0,0.0]
[1778133976566,77.24,81044.49,0.0,1.0,0.0,0.0]
[1778133977388,77.24,81044.49,0.0,1.0,0.0,0.0]
[1778133977449,77.24,81044.49,0.0,1.0,0.0,0.0]
[1778133982629,77.24,81046.15,0.0,1.0,0.0,0.0]
[1778133982699,77.24,81046.15,0.0,1.0,0.0,0.0]
[1778133983474,77.24,81048.07,0.0,1.0,0.0,0.0]
[1778133983701,77.24,81048.07,0.0,1.0,0.0,0.0]
[1778133989660,77.24,81053.19,0.0,1.0,0.0,0.0]
[1778133994291,77.24,81052.93,0.0,1.0,0.0,0.0]
[1778133994452,77.24,81052.93,0.0,1.0,0.0,0.0]
[1778134000737,77.24,81052.39,0.0,1.0,0.0,0.0]
[1778134002845,77.24,81052.05,0.0,1.0,0.0,0.0]
[1778134002950,77.24,81052.05,0.0,1.0,0.0,0.0]
[1778134004090,77.24,81052.19,0.0,1.0,0.0,0.0]
[1778134004202,77.24,81052.19,0.0,1.0,0.0,0.0]
[1778134009800,77.24,81051.53,0.0,1.0,0.0,0.0]
[1778134014837,77.24,81050.28,0.0,1.0,0.0,0.0]
[1778134015534,77.24,81050.28,0.0,1.0,0.0,0.0]
[1778134015702,77.24,81050.28,0.0,1.0,0.0,0.0]
[1778134020329,77.24,81040.13,0.0,1.0,0.0,0.0]
[1778134020452,77.24,81040.13,0.0,1.0,0.0,0.0]
[1778134022008,77.24,81040.07,0.0,1.0,0.0,0.0]
[1778134022202,77.24,81040.07,0.0,1.0,0.0,0.0]
[1778134028935,77.24,81040.01,0.0,1.0,0.0,0.0]
[1778134030893,77.24,81039.34,0.0,1.0,0.0,0.0]
[1778134030953,77.24,81039.34,0.0,1.0,0.0,0.0]
[1778134032970,77.24,81043.71,0.0,1.0,0.0,0.0]
[1778134033201,77.24,81043.71,0.0,1.0,0.0,0.0]
[1778134036949,77.24,81042.71,0.0,1.0,0.0,0.0]
[1778134037200,77.24,81042.71,0.0,1.0,0.0,0.0]
[1778134043715,77.24,81043.66,0.0,1.0,0.0,0.0]
[1778134043950,77.24,81043.66,0.0,1.0,0.0,0.0]
[1778134044445,77.24,81044.93,0.0,1.0,0.0,0.0]
[1778134044693,77.24,81044.93,0.0,1.0,0.0,0.0]
[1778134051092,77.24,81051.39,0.0,1.0,0.0,0.0]
[1778134051393,77.24,81051.39,0.0,1.0,0.0,0.0]
[1778134051451,77.24,81051.39,0.0,1.0,0.0,0.0]
[1778134057134,77.24,81050.16,0.0,1.0,0.0,0.0]
[1778134062169,77.24,81050.01,0.0,1.0,0.0,0.0]
[1778134064266,77.24,81049.17,0.0,1.0,0.0,0.0]
[1778134064452,77.24,81047.48,0.0,1.0,0.0,0.0]
[1778134065762,77.24,81044.99,0.0,1.0,0.0,0.0]
[1778134065951,77.24,81044.99,0.0,1.0,0.0,0.0]
[1778134071232,77.24,81045.49,0.0,1.0,0.0,0.0]
[1778134075424,77.24,81045.38,0.0,1.0,0.0,0.0]
[1778134075450,77.24,81045.38,0.0,1.0,0.0,0.0]
[1778134082214,77.24,81045.24,0.0,1.0,0.0,0.0]
[1778134082452,77.24,81045.68,0.0,1.0,0.0,0.0]
[1778134088351,77.24,81043.37,0.0,1.0,0.0,0.0]
[1778134090271,77.24,81043.37,0.0,1.0,0.0,0.0]
[1778134090447,77.24,81038.62,0.0,1.0,0.0,0.0]
[1778134096407,77.24,81038.05,0.0,1.0,0.0,0.0]
[1778134103456,77.24,81038.32,0.0,1.0,0.0,0.0]
[1778134104848,77.24,81038.32,0.0,1.0,0.0,0.0]
[1778134105472,77.24,81026.73,0.0,1.0,0.0,0.0]
[1778134106479,77.24,81016.16,0.0,1.0,0.0,0.0]
[1778134107486,77.24,81015.79,0.0,1.0,0.0,0.0]
[1778134108501,77.24,81015.79,0.0,1.0,0.0,0.0]
[1778134108563,77.24,81015.3,0.0,1.0,0.0,0.0]
[1778134114535,77.24,81013.02,0.0,1.0,0.0,0.0]
[1778134115568,77.24,81013.02,0.0,1.0,0.0,0.0]
[1778134115630,77.24,80980.64,0.0,1.0,0.0,0.0]
[1778134116549,77.24,80968.39,0.0,1.0,0.0,0.0]
[1778134117556,77.24,80969.82,0.0,1.0,0.0,0.0]
[1778134118972,77.24,80969.82,0.0,1.0,0.0,0.0]
[1778134119036,77.24,80969.99,0.0,1.0,0.0,0.0]
[1778134124956,77.24,80965.09,0.0,1.0,0.0,0.0]
[1778134130647,77.24,80965.55,0.0,1.0,0.0,0.0]
[1778134135682,77.24,80962.2,0.0,1.0,0.0,0.0]
[1778134140936,77.24,80959.5,0.0,1.0,0.0,0.0]
[1778134140956,77.24,80959.5,0.0,1.0,0.0,0.0]
[1778134143738,77.24,80947.51,0.0,1.0,0.0,0.0]
[1778134147202,77.24,80947.67,0.0,1.0,0.0,0.0]
[1778134147453,77.24,80947.7,0.0,1.0,0.0,0.0]
[1778134151346,77.24,80945.83,0.0,1.0,0.0,0.0]
[1778134152953,77.24,80944.17,0.0,1.0,0.0,0.0]
[1778134155288,77.24,80943.9,0.0,1.0,0.0,0.0]
[1778134155453,77.24,80945.06,0.0,1.0,0.0,0.0]
[1778134160858,77.24,80944.96,0.0,1.0,0.0,0.0]
[1778134162493,77.24,80939.96,0.0,1.0,0.0,0.0]
[1778134162872,77.24,80928.07,0.0,1.0,0.0,0.0]
[1778134163878,77.24,80927.23,0.0,1.0,0.0,0.0]
[1778134165892,77.24,80938.94,0.0,1.0,0.0,0.0]
[1778134167046,77.24,80938.94,0.0,1.0,0.0,0.0]
[1778134167206,77.24,80938.94,0.0,1.0,0.0,0.0]
[1778134168343,77.24,80938.48,0.0,1.0,0.0,0.0]
[1778134168452,77.24,80938.21,0.0,1.0,0.0,0.0]
[1778134173949,77.24,80940.54,0.0,1.0,0.0,0.0]
[1778134178496,77.24,80948.62,0.0,1.0,0.0,0.0]
[1778134178702,77.24,80948.62,0.0,1.0,0.0,0.0]
[1778134179912,77.24,80948.62,0.0,1.0,0.0,0.0]
[1778134179951,77.24,80948.62,0.0,1.0,0.0,0.0]
[1778134185026,77.24,80949.74,0.0,1.0,0.0,0.0]
[1778134187040,77.24,80966.15,0.0,1.0,0.0,0.0]
[1778134188047,77.24,80972.84,0.0,1.0,0.0,0.0]
[1778134191861,77.24,80973.27,0.0,1.0,0.0,0.0]
[1778134191952,77.24,80973.27,0.0,1.0,0.0,0.0]
[1778134193406,77.24,80973.15,0.0,1.0,0.0,0.0]
[1778134193452,77.24,80973.31,0.0,1.0,0.0,0.0]
[1778134200132,77.24,80974.63,0.0,1.0,0.0,0.0]
[1778134205167,77.24,80972.93,0.0,1.0,0.0,0.0]
[1778134206856,77.24,80973.56,0.0,1.0,0.0,0.0]
[1778134206952,77.24,80973.56,0.0,1.0,0.0,0.0]
[1778134208984,77.24,80968.93,0.0,1.0,0.0,0.0]
[1778134209199,77.24,80968.93,0.0,1.0,0.0,0.0]
[1778134215237,77.24,80954.93,0.0,1.0,0.0,0.0]
[1778134216477,77.24,80955.59,0.0,1.0,0.0,0.0]
[1778134216703,77.24,80955.59,0.0,1.0,0.0,0.0]
[1778134218761,77.24,80956.65,0.0,1.0,0.0,0.0]
[1778134218950,77.24,80956.65,0.0,1.0,0.0,0.0]
[1778134224300,77.24,80953.11,0.0,1.0,0.0,0.0]
[1778134226121,77.24,80952.04,0.0,1.0,0.0,0.0]
[1778134226200,77.24,80952.04,0.0,1.0,0.0,0.0]
[1778134230211,77.24,80943.68,0.0,1.0,0.0,0.0]
[1778134230451,77.24,80943.68,0.0,1.0,0.0,0.0]
[1778134234560,77.24,80938.41,0.0,1.0,0.0,0.0]
[1778134234701,77.24,80938.41,0.0,1.0,0.0,0.0]
[1778134236332,77.24,80937.47,0.0,1.0,0.0,0.0]
[1778134236450,77.24,80937.47,0.0,1.0,0.0,0.0]
[1778134240157,77.24,80939.67,0.0,1.0,0.0,0.0]
[1778134240200,77.24,80939.67,0.0,1.0,0.0,0.0]
[1778134245447,77.24,80934.65,0.0,1.0,0.0,0.0]
[1778134248389,77.24,80932.61,0.0,1.0,0.0,0.0]
[1778134248463,77.24,80932.61,0.0,1.0,0.0,0.0]
[1778134255518,77.24,80933.33,0.0,1.0,0.0,0.0]
[1778134258683,77.24,80932.53,0.0,1.0,0.0,0.0]
[1778134258747,77.24,80932.53,0.0,1.0,0.0,0.0]
[1778134258808,77.24,80932.53,0.0,1.0,0.0,0.0]
[1778134258953,77.24,80932.53,0.0,1.0,0.0,0.0]
[1778134263204,77.24,80929.8,0.0,1.0,0.0,0.0]
[1778134263619,77.24,80925.58,0.0,1.0,0.0,0.0]
[1778134263736,77.24,80925.58,0.0,1.0,0.0,0.0]
[1778134263906,77.24,80925.58,0.0,1.0,0.0,0.0]
[1778134269617,77.24,80924.49,0.0,1.0,0.0,0.0]
[1778134274652,77.24,80924.5,0.0,1.0,0.0,0.0]
[1778134279687,77.24,80921.0,0.0,1.0,0.0,0.0]
[1778134284722,77.24,80924.12,0.0,1.0,0.0,0.0]
[1778134289757,77.24,80928.8,0.0,1.0,0.0,0.0]
[1778134294793,77.24,80928.84,0.0,1.0,0.0,0.0]
[1778134299828,77.24,80930.55,0.0,1.0,0.0,0.0]
[1778134301775,77.24,80930.18,0.0,1.0,0.0,0.0]
[1778134306877,77.24,80929.44,0.0,1.0,0.0,0.0]
[1778134311912,77.24,80930.04,0.0,1.0,0.0,0.0]
[1778134317954,77.24,80932.33,0.0,1.0,0.0,0.0]
[1778134322989,77.24,80929.6,0.0,1.0,0.0,0.0]
[1778134326015,77.24,80906.99,0.0,1.0,0.0,0.0]
[1778134327022,77.24,80903.62,0.0,1.0,0.0,0.0]
[1778134332060,77.24,80906.06,0.0,1.0,0.0,0.0]
[1778134337095,77.24,80904.48,0.0,1.0,0.0,0.0]
[1778134342130,77.24,80902.35,0.0,1.0,0.0,0.0]
[1778134343956,77.24,80901.96,0.0,1.0,0.0,0.0]
[1778134344440,77.24,80901.96,0.0,1.0,0.0,0.0]
[1778134350186,77.24,80904.79,0.0,1.0,0.0,0.0]
[1778134355221,77.24,80906.37,0.0,1.0,0.0,0.0]
[1778134360256,77.24,80906.53,0.0,1.0,0.0,0.0]
[1778134365291,77.24,80906.32,0.0,1.0,0.0,0.0]
[1778134370326,77.24,80905.9,0.0,1.0,0.0,0.0]
[1778134375361,77.24,80908.88,0.0,1.0,0.0,0.0]
[1778134380396,77.24,80906.1,0.0,1.0,0.0,0.0]
[1778134383417,77.24,80894.02,0.0,1.0,0.0,0.0]
[1778134388452,77.24,80899.15,0.0,1.0,0.0,0.0]
[1778134393487,77.24,80898.19,0.0,1.0,0.0,0.0]
[1778134398522,77.24,80898.18,0.0,1.0,0.0,0.0]
[1778134401543,77.24,80887.28,0.0,1.0,0.0,0.0]
[1778134406578,77.24,80884.24,0.0,1.0,0.0,0.0]
[1778134411613,77.24,80888.0,0.0,1.0,0.0,0.0]
[1778134416648,77.24,80888.5,0.0,1.0,0.0,0.0]
[1778134421683,77.24,80882.81,0.0,1.0,0.0,0.0]
[1778134426718,77.24,80885.44,0.0,1.0,0.0,0.0]
[1778134431753,77.24,80893.78,0.0,1.0,0.0,0.0]
[1778134436788,77.24,80899.81,0.0,1.0,0.0,0.0]
[1778134441830,77.24,80904.5,0.0,1.0,0.0,0.0]
[1778134446865,77.24,80900.81,0.0,1.0,0.0,0.0]
[1778134451901,77.24,80899.33,0.0,1.0,0.0,0.0]
[1778134456936,77.24,80896.09,0.0,1.0,0.0,0.0]
[1778134461971,77.24,80901.49,0.0,1.0,0.0,0.0]
[1778134467006,77.24,80902.43,0.0,1.0,0.0,0.0]
[1778134471036,77.24,80892.93,0.0,1.0,0.0,0.0]
[1778134473050,77.24,80888.01,0.0,1.0,0.0,0.0]
[1778134479092,77.24,80890.16,0.0,1.0,0.0,0.0]
[1778134482176,77.24,80890.63,0.0,1.0,0.0,0.0]
[1778134488156,77.24,80892.27,0.0,1.0,0.0,0.0]
[1778134493191,77.24,80896.92,0.0,1.0,0.0,0.0]
[1778134498226,77.24,80893.72,0.0,1.0,0.0,0.0]
[1778134503261,77.24,80905.13,0.0,1.0,0.0,0.0]
[1778134508296,77.24,80907.04,0.0,1.0,0.0,0.0]
[1778134512324,77.24,80920.07,0.0,1.0,0.0,0.0]
[1778134515703,77.24,80920.64,0.0,1.0,0.0,0.0]
[1778134521387,77.24,80931.59,0.0,1.0,0.0,0.0]
[1778134526422,77.24,80933.9,0.0,1.0,0.0,0.0]
[1778134532464,77.24,80929.13,0.0,1.0,0.0,0.0]
[1778134537499,77.24,80925.99,0.0,1.0,0.0,0.0]
[1778134542534,77.24,80928.89,0.0,1.0,0.0,0.0]
[1778134546563,77.24,80937.11,0.0,1.0,0.0,0.0]
[1778134552605,77.24,80938.76,0.0,1.0,0.0,0.0]
[1778134557640,77.24,80939.81,0.0,1.0,0.0,0.0]
[1778134558647,77.24,80950.16,0.0,1.0,0.0,0.0]
[1778134559654,77.24,80951.96,0.0,1.0,0.0,0.0]
[1778134564689,77.24,80950.73,0.0,1.0,0.0,0.0]
[1778134567118,77.24,80949.63,0.0,1.0,0.0,0.0]
[1778134573752,77.24,80958.63,0.0,1.0,0.0,0.0]
[1778134578787,77.24,80959.75,0.0,1.0,0.0,0.0]
[1778134583822,77.24,80956.45,0.0,1.0,0.0,0.0]
[1778134588857,77.24,80950.62,0.0,1.0,0.0,0.0]
[1778134593546,77.24,80944.87,0.0,1.0,0.0,0.0]
[1778134598927,77.24,80943.94,0.0,1.0,0.0,0.0]
[1778134600186,77.24,80943.94,0.0,1.0,0.0,0.0]
[1778134605976,77.24,80949.23,0.0,1.0,0.0,0.0]
[1778134611011,77.24,80951.48,0.0,1.0,0.0,0.0]
[1778134616046,77.24,80953.35,0.0,1.0,0.0,0.0]
[1778134621083,77.24,80951.27,0.0,1.0,0.0,0.0]
[1778134624105,77.24,80960.75,0.0,1.0,0.0,0.0]
[1778134629140,77.24,80960.73,0.0,1.0,0.0,0.0]
[1778134634180,77.24,80966.95,0.0,1.0,0.0,0.0]
[1778134639215,77.24,80972.23,0.0,1.0,0.0,0.0]
[1778134644250,77.24,80976.53,0.0,1.0,0.0,0.0]
[1778134649285,77.24,80976.13,0.0,1.0,0.0,0.0]
[1778134653747,77.24,80972.13,0.0,1.0,0.0,0.0]
[1778134654627,77.24,80968.47,0.0,1.0,0.0,0.0]
[1778134660363,77.24,80969.91,0.0,1.0,0.0,0.0]
[1778134665398,77.24,80961.5,0.0,1.0,0.0,0.0]
[1778134670433,77.24,80960.0,0.0,1.0,0.0,0.0]
[1778134675468,77.24,80959.44,0.0,1.0,0.0,0.0]
[1778134676858,77.24,80959.44,0.0,1.0,0.0,0.0]
[1778134682517,77.24,80953.79,0.0,1.0,0.0,0.0]
[1778134687552,77.24,80954.49,0.0,1.0,0.0,0.0]
[1778134692587,77.24,80954.37,0.0,1.0,0.0,0.0]
[1778134697622,77.24,80954.13,0.0,1.0,0.0,0.0]
[1778134702657,77.24,80945.38,0.0,1.0,0.0,0.0]
[1778134704671,77.24,80944.56,0.0,1.0,0.0,0.0]
[1778134709706,77.24,80944.51,0.0,1.0,0.0,0.0]
[1778134714741,77.24,80957.55,0.0,1.0,0.0,0.0]
[1778134715748,77.24,80957.1,0.0,1.0,0.0,0.0]
[1778134720783,77.24,80958.78,0.0,1.0,0.0,0.0]
[1778134725818,77.24,80962.76,0.0,1.0,0.0,0.0]
[1778134730853,77.24,80956.08,0.0,1.0,0.0,0.0]
[1778134735889,77.24,80948.91,0.0,1.0,0.0,0.0]
[1778134742938,77.24,80949.04,0.0,1.0,0.0,0.0]
[1778134749987,77.24,80948.5,0.0,1.0,0.0,0.0]
[1778134760058,77.24,80947.22,0.0,1.0,0.0,0.0]
[1778134765093,77.24,80935.79,0.0,1.0,0.0,0.0]
[1778134768114,77.24,80929.2,0.0,1.0,0.0,0.0]
[1778134775163,77.24,80929.87,0.0,1.0,0.0,0.0]
[1778134780198,77.24,80929.85,0.0,1.0,0.0,0.0]
[1778134784226,77.24,80939.63,0.0,1.0,0.0,0.0]
[1778134786246,77.24,80954.52,0.0,1.0,0.0,0.0]
[1778134788260,77.24,80961.28,0.0,1.0,0.0,0.0]
[1778134792288,77.24,80965.62,0.0,1.0,0.0,0.0]
[1778134796316,77.24,80955.11,0.0,1.0,0.0,0.0]
[1778134801351,77.24,80958.54,0.0,1.0,0.0,0.0]
[1778134806386,77.24,80954.79,0.0,1.0,0.0,0.0]
[1778134811422,77.24,80953.36,0.0,1.0,0.0,0.0]
[1778134815450,77.24,80944.76,0.0,1.0,0.0,0.0]
[1778134820485,77.24,80946.64,0.0,1.0,0.0,0.0]
[1778134825521,77.24,80950.77,0.0,1.0,0.0,0.0]
[1778134830556,77.24,80949.91,0.0,1.0,0.0,0.0]
[1778134833742,77.24,80947.33,0.0,1.0,0.0,0.0]
[1778134839619,77.24,80953.03,0.0,1.0,0.0,0.0]
[1778134844654,77.24,80954.31,0.0,1.0,0.0,0.0]
[1778134849691,77.24,80958.94,0.0,1.0,0.0,0.0]
[1778134851521,77.24,80959.68,0.0,1.0,0.0,0.0]
[1778134856740,77.24,80960.49,0.0,1.0,0.0,0.0]
[1778134861775,77.24,80954.01,0.0,1.0,0.0,0.0]
[1778134866810,77.24,80949.47,0.0,1.0,0.0,0.0]
[1778134871845,77.24,80949.85,0.0,1.0,0.0,0.0]
[1778134876880,77.24,80949.11,0.0,1.0,0.0,0.0]
[1778134881915,77.24,80950.24,0.0,1.0,0.0,0.0]
[1778134886950,77.24,80950.2,0.0,1.0,0.0,0.0]
[1778134891985,77.24,80958.31,0.0,1.0,0.0,0.0]
[1778134893999,77.24,80962.51,0.0,1.0,0.0,0.0]
[1778134899034,77.24,80971.57,0.0,1.0,0.0,0.0]
[1778134904070,77.24,80973.23,0.0,1.0,0.0,0.0]
[1778134909106,77.24,80978.01,0.0,1.0,0.0,0.0]
[1778134914141,77.24,80979.16,0.0,1.0,0.0,0.0]
[1778134920331,77.24,80983.14,0.0,1.0,0.0,0.0]
[1778134926226,77.24,80997.63,0.0,1.0,0.0,0.0]
[1778134930254,77.24,81007.33,0.0,1.0,0.0,0.0]
[1778134935289,77.24,81003.19,0.0,1.0,0.0,0.0]
[1778134940324,77.24,80999.78,0.0,1.0,0.0,0.0]
[1778134945360,77.24,80999.7,0.0,1.0,0.0,0.0]
[1778134951402,77.24,80995.63,0.0,1.0,0.0,0.0]
[1778134957444,77.24,80993.46,0.0,1.0,0.0,0.0]
[1778134962397,77.24,80996.42,0.0,1.0,0.0,0.0]
[1778134967516,77.24,80996.71,0.0,1.0,0.0,0.0]
[1778134972551,77.24,80996.78,0.0,1.0,0.0,0.0]
[1778134977586,77.24,80998.01,0.0,1.0,0.0,0.0]
[1778134982621,77.24,80996.62,0.0,1.0,0.0,0.0]
[1778134988663,77.24,81005.53,0.0,1.0,0.0,0.0]
[1778134990677,77.24,81008.7,0.0,1.0,0.0,0.0]
[1778134995712,77.24,81003.51,0.0,1.0,0.0,0.0]
[1778135000747,77.24,81003.12,0.0,1.0,0.0,0.0]
[1778135005782,77.24,81002.0,0.0,1.0,0.0,0.0]
[1778135010817,77.24,81001.77,0.0,1.0,0.0,0.0]
[1778135015852,77.24,80989.71,0.0,1.0,0.0,0.0]
[1778135016859,77.24,80987.25,0.0,1.0,0.0,0.0]
[1778135021896,77.24,80988.98,0.0,1.0,0.0,0.0]
[1778135031968,77.24,80984.5,0.0,1.0,0.0,0.0]
[1778135037003,77.24,80983.54,0.0,1.0,0.0,0.0]
[1778135042038,77.24,80983.54,0.0,1.0,0.0,0.0]
[1778135047073,77.24,80983.29,0.0,1.0,0.0,0.0]
[1778135051758,77.24,80978.11,0.0,1.0,0.0,0.0]
[1778135057143,77.24,80982.58,0.0,1.0,0.0,0.0]
[1778135064192,77.24,80980.72,0.0,1.0,0.0,0.0]
[1778135069227,77.24,80973.09,0.0,1.0,0.0,0.0]
[1778135074262,77.24,80970.39,0.0,1.0,0.0,0.0]
[1778135081311,77.24,80971.1,0.0,1.0,0.0,0.0]
[1778135086353,77.24,80974.47,0.0,1.0,0.0,0.0]
[1778135091388,77.24,80975.59,0.0,1.0,0.0,0.0]
[1778135096423,77.24,80981.72,0.0,1.0,0.0,0.0]
[1778135101458,77.24,80983.39,0.0,1.0,0.0,0.0]
[1778135106493,77.24,80985.48,0.0,1.0,0.0,0.0]
[1778135115558,77.24,80982.28,0.0,1.0,0.0,0.0]
[1778135120593,77.24,80980.02,0.0,1.0,0.0,0.0]
[1778135124622,77.24,80970.46,0.0,1.0,0.0,0.0]
[1778135129657,77.24,80964.86,0.0,1.0,0.0,0.0]
[1778135134692,77.24,80965.12,0.0,1.0,0.0,0.0]
[1778135139729,77.24,80965.44,0.0,1.0,0.0,0.0]
[1778135147785,77.24,80965.1,0.0,1.0,0.0,0.0]
[1778135152820,77.24,80965.56,0.0,1.0,0.0,0.0]
[1778135156848,77.24,80976.46,0.0,1.0,0.0,0.0]
[1778135161883,77.24,80975.93,0.0,1.0,0.0,0.0]
[1778135169940,77.24,80975.52,0.0,1.0,0.0,0.0]
[1778135174977,77.24,80981.99,0.0,1.0,0.0,0.0]
[1778135180017,77.24,80985.83,0.0,1.0,0.0,0.0]
[1778135185050,77.24,80983.9,0.0,1.0,0.0,0.0]
[1778135193106,77.24,80985.14,0.0,1.0,0.0,0.0]
[1778135198141,77.24,80986.69,0.0,1.0,0.0,0.0]
[1778135203176,77.24,80985.96,0.0,1.0,0.0,0.0]
[1778135208211,77.24,80986.36,0.0,1.0,0.0,0.0]
[1778135213246,77.24,80993.2,0.0,1.0,0.0,0.0]
[1778135222310,77.24,80992.56,0.0,1.0,0.0,0.0]
[1778135227345,77.24,80992.92,0.0,1.0,0.0,0.0]
[1778135232380,77.24,80993.44,0.0,1.0,0.0,0.0]
[1778135238422,77.24,80991.86,0.0,1.0,0.0,0.0]
[1778135243457,77.24,80992.55,0.0,1.0,0.0,0.0]
[1778135248493,77.24,80991.17,0.0,1.0,0.0,0.0]
[1778135253527,77.24,80995.26,0.0,1.0,0.0,0.0]
[1778135258562,77.24,80995.05,0.0,1.0,0.0,0.0]
[1778135263597,77.24,80992.75,0.0,1.0,0.0,0.0]
[1778135269639,77.24,80993.18,0.0,1.0,0.0,0.0]
[1778135273667,77.24,81003.79,0.0,1.0,0.0,0.0]
[1778135275681,77.24,81005.73,0.0,1.0,0.0,0.0]
[1778135280716,77.24,81004.11,0.0,1.0,0.0,0.0]
[1778135288772,77.24,81000.01,0.0,1.0,0.0,0.0]
[1778135291270,77.24,81000.01,0.0,1.0,0.0,0.0]
[1778135296828,77.24,80999.98,0.0,1.0,0.0,0.0]
[1778135301863,77.24,81001.37,0.0,1.0,0.0,0.0]
[1778135306898,77.24,81000.28,0.0,1.0,0.0,0.0]
[1778135312940,77.24,81000.32,0.0,1.0,0.0,0.0]
[1778135317975,77.24,81000.01,0.0,1.0,0.0,0.0]
[1778135323010,77.24,80997.09,0.0,1.0,0.0,0.0]
[1778135328045,77.24,81005.86,0.0,1.0,0.0,0.0]
[1778135333080,77.24,81005.26,0.0,1.0,0.0,0.0]
[1778135339123,77.24,81004.89,0.0,1.0,0.0,0.0]
[1778135344157,77.24,81010.85,0.0,1.0,0.0,0.0]
[1778135349192,77.24,81013.64,0.0,1.0,0.0,0.0]
[1778135354227,77.24,81019.61,0.0,1.0,0.0,0.0]
[1778135359262,77.24,81018.8,0.0,1.0,0.0,0.0]
[1778135364298,77.24,81016.97,0.0,1.0,0.0,0.0]
[1778135372354,77.24,81020.35,0.0,1.0,0.0,0.0]
[1778135379403,77.24,81019.4,0.0,1.0,0.0,0.0]
[1778135385445,77.24,81020.42,0.0,1.0,0.0,0.0]
[1778135394508,77.24,81020.63,0.0,1.0,0.0,0.0]
[1778135398884,77.24,81028.46,0.0,1.0,0.0,0.0]
[1778135404665,77.24,81030.38,0.0,1.0,0.0,0.0]
[1778135410707,77.24,81030.66,0.0,1.0,0.0,0.0]
[1778135415742,77.24,81031.99,0.0,1.0,0.0,0.0]
[1778135421784,77.24,81032.84,0.0,1.0,0.0,0.0]
[1778135426832,77.24,81029.53,0.0,1.0,0.0,0.0]
[1778135431867,77.24,81028.8,0.0,1.0,0.0,0.0]
[1778135436902,77.24,81029.3,0.0,1.0,0.0,0.0]
[1778135441937,77.24,81031.78,0.0,1.0,0.0,0.0]
[1778135446972,77.24,81032.48,0.0,1.0,0.0,0.0]
[1778135453016,77.24,81029.93,0.0,1.0,0.0,0.0]
[1778135458051,77.24,81035.36,0.0,1.0,0.0,0.0]
[1778135463086,77.24,81037.15,0.0,1.0,0.0,0.0]
[1778135468121,77.24,81037.79,0.0,1.0,0.0,0.0]
[1778135473156,77.24,81037.81,0.0,1.0,0.0,0.0]
[1778135478191,77.24,81037.06,0.0,1.0,0.0,0.0]
[1778135483226,77.24,81038.95,0.0,1.0,0.0,0.0]
[1778135489268,77.24,81037.51,0.0,1.0,0.0,0.0]
[1778135493299,77.24,81047.43,0.0,1.0,0.0,0.0]
[1778135494306,77.24,81053.04,0.0,1.0,0.0,0.0]
[1778135498335,77.24,81058.73,0.0,1.0,0.0,0.0]
[1778135503370,77.24,81060.64,0.0,1.0,0.0,0.0]
[1778135508405,77.24,81069.24,0.0,1.0,0.0,0.0]
[1778135512733,77.24,81071.48,0.0,1.0,0.0,0.0]
[1778135514447,77.24,81081.64,0.0,1.0,0.0,0.0]
[1778135515454,77.24,81092.77,0.0,1.0,0.0,0.0]
[1778135516461,77.24,81100.48,0.0,1.0,0.0,0.0]
[1778135518475,77.24,81105.71,0.0,1.0,0.0,0.0]
[1778135522503,77.24,81119.97,0.0,1.0,0.0,0.0]
[1778135523544,77.24,81129.69,0.0,1.0,0.0,0.0]
[1778135524519,77.24,81139.91,0.0,1.0,0.0,0.0]
[1778135525526,77.24,81147.94,0.0,1.0,0.0,0.0]
[1778135529554,77.24,81138.12,0.0,1.0,0.0,0.0]
[1778135534589,77.24,81136.95,0.0,1.0,0.0,0.0]
[1778135539624,77.24,81131.16,0.0,1.0,0.0,0.0]
[1778135540480,77.24,81131.16,0.0,1.0,0.0,0.0]
[1778135542634,77.24,81131.06,0.0,1.0,0.0,0.0]
[1778135547680,77.24,81130.82,0.0,1.0,0.0,0.0]
[1778135553722,77.24,81132.62,0.0,1.0,0.0,0.0]
[1778135558757,77.24,81126.9,0.0,1.0,0.0,0.0]
[1778135563794,77.24,81131.69,0.0,1.0,0.0,0.0]
[1778135568829,77.24,81130.53,0.0,1.0,0.0,0.0]
[1778135573864,77.24,81124.34,0.0,1.0,0.0,0.0]
[1778135577892,77.24,81118.72,0.0,1.0,0.0,0.0]
[1778135582927,77.24,81126.0,0.0,1.0,0.0,0.0]
[1778135588970,77.24,81123.57,0.0,1.0,0.0,0.0]
[1778135599040,77.24,81121.25,0.0,1.0,0.0,0.0]
[1778135604075,77.24,81117.83,0.0,1.0,0.0,0.0]
[1778135609110,77.24,81127.99,0.0,1.0,0.0,0.0]
[1778135614145,77.24,81131.45,0.0,1.0,0.0,0.0]
[1778135619180,77.24,81133.91,0.0,1.0,0.0,0.0]
[1778135621209,77.24,81164.24,0.0,1.0,0.0,0.0]
[1778135622204,77.24,81192.18,0.0,1.0,0.0,0.0]
[1778135623211,77.24,81198.39,0.0,1.0,0.0,0.0]
[1778135628246,77.24,81191.31,0.0,1.0,0.0,0.0]
[1778135633305,77.24,81204.35,0.0,1.0,0.0,0.0]
[1778135634302,77.24,81221.29,0.0,1.0,0.0,0.0]
[1778135635309,77.24,81228.83,0.0,1.0,0.0,0.0]
[1778135638330,77.24,81218.8,0.0,1.0,0.0,0.0]
[1778135643365,77.24,81217.34,0.0,1.0,0.0,0.0]
[1778135648400,77.24,81210.39,0.0,1.0,0.0,0.0]
[1778135651421,77.24,81202.57,0.0,1.0,0.0,0.0]
[1778135655449,77.24,81216.68,0.0,1.0,0.0,0.0]
[1778135660438,77.24,81213.54,0.0,1.0,0.0,0.0]
[1778135661563,77.24,81212.51,0.0,1.0,0.0,0.0]
[1778135666626,77.24,81213.43,0.0,1.0,0.0,0.0]
[1778135670585,77.24,81225.33,0.0,1.0,0.0,0.0]
[1778135671592,77.24,81234.94,0.0,1.0,0.0,0.0]
[1778135672599,77.24,81238.16,0.0,1.0,0.0,0.0]
[1778135677636,77.24,81238.86,0.0,1.0,0.0,0.0]
[1778135682671,77.24,81239.74,0.0,1.0,0.0,0.0]
[1778135684685,77.24,81250.9,0.0,1.0,0.0,0.0]
[1778135689720,77.24,81251.8,0.0,1.0,0.0,0.0]
[1778135693883,77.24,81242.47,0.0,1.0,0.0,0.0]
[1778135699790,77.24,81251.35,0.0,1.0,0.0,0.0]
[1778135700797,77.24,81262.78,0.0,1.0,0.0,0.0]
[1778135701804,77.24,81274.65,0.0,1.0,0.0,0.0]
[1778135702811,77.24,81280.07,0.0,1.0,0.0,0.0]
[1778135703818,77.24,81270.44,0.0,1.0,0.0,0.0]
[1778135704825,77.24,81266.23,0.0,1.0,0.0,0.0]
[1778135708853,77.24,81275.86,0.0,1.0,0.0,0.0]
[1778135712648,77.24,81274.43,0.0,1.0,0.0,0.0]
[1778135717916,77.24,81272.89,0.0,1.0,0.0,0.0]
[1778135722951,77.24,81263.19,0.0,1.0,0.0,0.0]
[1778135725972,77.24,81276.88,0.0,1.0,0.0,0.0]
[1778135726979,77.24,81278.18,0.0,1.0,0.0,0.0]
[1778135728993,77.24,81295.7,0.0,1.0,0.0,0.0]
[1778135730000,77.24,81296.84,0.0,1.0,0.0,0.0]
[1778135732014,77.24,81309.99,0.0,1.0,0.0,0.0]
[1778135737049,77.24,81312.79,0.0,1.0,0.0,0.0]
[1778135742084,77.24,81300.29,0.0,1.0,0.0,0.0]
[1778135747119,77.24,81303.27,0.0,1.0,0.0,0.0]
[1778135749133,77.24,81292.99,0.0,1.0,0.0,0.0]
[1778135751147,77.24,81288.88,0.0,1.0,0.0,0.0]
[1778135752645,77.24,81288.88,0.0,1.0,0.0,0.0]
[1778135754479,77.24,81288.84,0.0,1.0,0.0,0.0]
[1778135756182,77.24,81277.05,0.0,1.0,0.0,0.0]
[1778135758196,77.24,81267.02,0.0,1.0,0.0,0.0]
[1778135760210,77.24,81261.72,0.0,1.0,0.0,0.0]
[1778135765246,77.24,81277.21,0.0,1.0,0.0,0.0]
[1778135768267,77.24,81279.16,0.0,1.0,0.0,0.0]
[1778135773303,77.24,81273.94,0.0,1.0,0.0,0.0]
[1778135778338,77.24,81270.87,0.0,1.0,0.0,0.0]
[1778135783373,77.24,81270.63,0.0,1.0,0.0,0.0]
[1778135786394,77.24,81281.15,0.0,1.0,0.0,0.0]
[1778135788772,77.24,81281.01,0.0,1.0,0.0,0.0]
[1778135789405,77.24,81280.39,0.0,1.0,0.0,0.0]
[1778135794450,77.24,81279.62,0.0,1.0,0.0,0.0]
[1778135795457,77.24,81293.81,0.0,1.0,0.0,0.0]
[1778135796464,77.24,81300.63,0.0,1.0,0.0,0.0]
[1778135800492,77.24,81306.93,0.0,1.0,0.0,0.0]
[1778135805527,77.24,81310.19,0.0,1.0,0.0,0.0]
[1778135806544,77.24,81320.35,0.0,1.0,0.0,0.0]
[1778135807542,77.24,81335.85,0.0,1.0,0.0,0.0]
[1778135808660,77.24,81342.41,0.0,1.0,0.0,0.0]
[1778135814601,77.24,81337.01,0.0,1.0,0.0,0.0]
[1778135819635,77.24,81343.44,0.0,1.0,0.0,0.0]
[1778135824670,77.24,81337.57,0.0,1.0,0.0,0.0]
[1778135826071,77.24,81337.57,0.0,1.0,0.0,0.0]
[1778135828698,77.24,81323.85,0.0,1.0,0.0,0.0]
[1778135829705,77.24,81319.97,0.0,1.0,0.0,0.0]
[1778135831719,77.24,81313.51,0.0,1.0,0.0,0.0]
[1778135834740,77.24,81299.63,0.0,1.0,0.0,0.0]
[1778135835747,77.24,81288.79,0.0,1.0,0.0,0.0]
[1778135836754,77.24,81287.7,0.0,1.0,0.0,0.0]
[1778135841789,77.24,81289.78,0.0,1.0,0.0,0.0]
[1778135846824,77.24,81283.41,0.0,1.0,0.0,0.0]
[1778135848296,77.24,81281.69,0.0,1.0,0.0,0.0]
[1778135853873,77.24,81282.71,0.0,1.0,0.0,0.0]
[1778135858908,77.24,81287.0,0.0,1.0,0.0,0.0]
[1778135863943,77.24,81283.46,0.0,1.0,0.0,0.0]
[1778135867971,77.24,81272.52,0.0,1.0,0.0,0.0]
[1778135874013,77.24,81267.89,0.0,1.0,0.0,0.0]
[1778135880056,77.24,81267.59,0.0,1.0,0.0,0.0]
[1778135884084,77.24,81280.7,0.0,1.0,0.0,0.0]
[1778135886098,77.24,81297.64,0.0,1.0,0.0,0.0]
[1778135887105,77.24,81297.9,0.0,1.0,0.0,0.0]
[1778135892140,77.24,81296.25,0.0,1.0,0.0,0.0]
[1778135897175,77.24,81292.93,0.0,1.0,0.0,0.0]
[1778135901847,77.24,81295.74,0.0,1.0,0.0,0.0]
[1778135902278,77.24,81295.87,0.0,1.0,0.0,0.0]
[1778135908253,77.24,81297.73,0.0,1.0,0.0,0.0]
[1778135914295,77.24,81296.33,0.0,1.0,0.0,0.0]
[1778135919330,77.24,81296.59,0.0,1.0,0.0,0.0]
[1778135924365,77.24,81292.36,0.0,1.0,0.0,0.0]
[1778135929400,77.24,81292.99,0.0,1.0,0.0,0.0]
[1778135934435,77.24,81292.42,0.0,1.0,0.0,0.0]
[1778135939470,77.24,81292.36,0.0,1.0,0.0,0.0]
[1778135944505,77.24,81291.87,0.0,1.0,0.0,0.0]
[1778135949540,77.24,81293.26,0.0,1.0,0.0,0.0]
[1778135954575,77.24,81293.2,0.0,1.0,0.0,0.0]
[1778135960617,77.24,81292.97,0.0,1.0,0.0,0.0]
[1778135962631,77.24,81282.69,0.0,1.0,0.0,0.0]
[1778135967666,77.24,81286.89,0.0,1.0,0.0,0.0]
[1778135970687,77.24,81300.34,0.0,1.0,0.0,0.0]
[1778135971694,77.24,81300.44,0.0,1.0,0.0,0.0]
[1778135976729,77.24,81298.2,0.0,1.0,0.0,0.0]
[1778135982771,77.24,81298.91,0.0,1.0,0.0,0.0]
[1778135987030,77.24,81292.73,0.0,1.0,0.0,0.0]
[1778135987473,77.24,81292.73,0.0,1.0,0.0,0.0]
[1778135992841,77.24,81273.97,0.0,1.0,0.0,0.0]
[1778135993848,77.24,81272.72,0.0,1.0,0.0,0.0]
[1778135998883,77.24,81273.73,0.0,1.0,0.0,0.0]
[1778136003919,77.24,81282.91,0.0,1.0,0.0,0.0]
[1778136006940,77.24,81295.19,0.0,1.0,0.0,0.0]
[1778136010971,77.24,81297.32,0.0,1.0,0.0,0.0]
[1778136016008,77.24,81295.8,0.0,1.0,0.0,0.0]
[1778136021041,77.24,81295.04,0.0,1.0,0.0,0.0]
[1778136022048,77.24,81308.23,0.0,1.0,0.0,0.0]
[1778136023055,77.24,81310.94,0.0,1.0,0.0,0.0]
[1778136025962,77.24,81313.38,0.0,1.0,0.0,0.0]
[1778136026141,77.24,81313.38,0.0,1.0,0.0,0.0]
[1778136032118,77.24,81318.37,0.0,1.0,0.0,0.0]
[1778136037153,77.24,81326.68,0.0,1.0,0.0,0.0]
[1778136038457,77.24,81332.46,0.0,1.0,0.0,0.0]
[1778136044202,77.24,81335.33,0.0,1.0,0.0,0.0]
[1778136048771,77.24,81332.14,0.0,1.0,0.0,0.0]
[1778136048948,77.24,81332.14,0.0,1.0,0.0,0.0]
[1778136049702,77.24,81332.14,0.0,1.0,0.0,0.0]
[1778136049948,77.24,81332.14,0.0,1.0,0.0,0.0]
[1778136056286,77.24,81332.57,0.0,1.0,0.0,0.0]
[1778136061321,77.24,81332.04,0.0,1.0,0.0,0.0]
[1778136066338,77.24,81330.24,0.0,1.0,0.0,0.0]
[1778136066451,77.24,81330.46,0.0,1.0,0.0,0.0]
[1778136066810,77.24,81330.46,0.0,1.0,0.0,0.0]
[1778136066958,77.24,81330.46,0.0,1.0,0.0,0.0]
[1778136071661,77.24,81322.8,0.0,1.0,0.0,0.0]
[1778136071705,77.24,81322.8,0.0,1.0,0.0,0.0]
[1778136071998,77.24,81322.8,0.0,1.0,0.0,0.0]
[1778136072201,77.24,81322.8,0.0,1.0,0.0,0.0]
[1778136077437,77.24,81325.28,0.0,1.0,0.0,0.0]
[1778136081658,77.24,81325.23,0.0,1.0,0.0,0.0]
[1778136081702,77.24,81325.23,0.0,1.0,0.0,0.0]
[1778136081934,77.24,81325.23,0.0,1.0,0.0,0.0]
[1778136081952,77.24,81325.23,0.0,1.0,0.0,0.0]
[1778136088514,77.24,81324.69,0.0,1.0,0.0,0.0]
[1778136089819,77.24,81324.69,0.0,1.0,0.0,0.0]
[1778136089951,77.24,81324.69,0.0,1.0,0.0,0.0]
[1778136090105,77.24,81324.69,0.0,1.0,0.0,0.0]
[1778136090205,77.24,81324.69,0.0,1.0,0.0,0.0]
[1778136095563,77.24,81325.16,0.0,1.0,0.0,0.0]
[1778136100894,77.24,81326.88,0.0,1.0,0.0,0.0]
[1778136100956,77.24,81326.88,0.0,1.0,0.0,0.0]
[1778136101808,77.24,81326.84,0.0,1.0,0.0,0.0]
[1778136101950,77.24,81326.84,0.0,1.0,0.0,0.0]
[1778136109661,77.24,81328.82,0.0,1.0,0.0,0.0]
[1778136111587,77.24,81328.82,0.0,1.0,0.0,0.0]
[1778136111701,77.24,81328.82,0.0,1.0,0.0,0.0]
[1778136111852,77.24,81328.82,0.0,1.0,0.0,0.0]
[1778136111952,77.24,81328.82,0.0,1.0,0.0,0.0]
[1778136118724,77.24,81328.65,0.0,1.0,0.0,0.0]
[1778136124414,77.24,81326.24,0.0,1.0,0.0,0.0]
[1778136124454,77.24,81325.07,0.0,1.0,0.0,0.0]
[1778136124853,77.24,81325.07,0.0,1.0,0.0,0.0]
[1778136124954,77.24,81325.07,0.0,1.0,0.0,0.0]
[1778136130815,77.24,81317.87,0.0,1.0,0.0,0.0]
[1778136132535,77.24,81317.92,0.0,1.0,0.0,0.0]
[1778136132704,77.24,81317.92,0.0,1.0,0.0,0.0]
[1778136133032,77.24,81317.92,0.0,1.0,0.0,0.0]
[1778136133206,77.24,81317.92,0.0,1.0,0.0,0.0]
[1778136139247,77.24,81314.29,0.0,1.0,0.0,0.0]
[1778136139451,77.24,81314.29,0.0,1.0,0.0,0.0]
[1778136139501,77.24,81313.9,0.0,1.0,0.0,0.0]
[1778136139702,77.24,81313.9,0.0,1.0,0.0,0.0]
[1778136145438,77.24,81312.32,0.0,1.0,0.0,0.0]
[1778136145452,77.24,81312.32,0.0,1.0,0.0,0.0]
[1778136145701,77.24,81317.15,0.0,1.0,0.0,0.0]
[1778136145953,77.24,81317.15,0.0,1.0,0.0,0.0]
[1778136151171,77.24,81328.33,0.0,1.0,0.0,0.0]
[1778136151205,77.24,81328.33,0.0,1.0,0.0,0.0]
[1778136153535,77.24,81328.99,0.0,1.0,0.0,0.0]
[1778136153702,77.24,81331.16,0.0,1.0,0.0,0.0]
[1778136159051,77.24,81331.98,0.0,1.0,0.0,0.0]
[1778136159203,77.24,81331.98,0.0,1.0,0.0,0.0]
[1778136159325,77.24,81331.98,0.0,1.0,0.0,0.0]
[1778136159450,77.24,81331.98,0.0,1.0,0.0,0.0]
[1778136165053,77.24,81331.62,0.0,1.0,0.0,0.0]
[1778136166800,77.24,81331.14,0.0,1.0,0.0,0.0]
[1778136166953,77.24,81331.14,0.0,1.0,0.0,0.0]
[1778136167431,77.24,81331.14,0.0,1.0,0.0,0.0]
[1778136167451,77.24,81331.14,0.0,1.0,0.0,0.0]
[1778136171881,77.24,81329.0,0.0,1.0,0.0,0.0]
[1778136171951,77.24,81329.0,0.0,1.0,0.0,0.0]
[1778136172151,77.24,81329.0,0.0,1.0,0.0,0.0]
[1778136172200,77.24,81329.0,0.0,1.0,0.0,0.0]
[1778136177469,77.24,81325.59,0.0,1.0,0.0,0.0]
[1778136177701,77.24,81323.07,0.0,1.0,0.0,0.0]
[1778136177947,77.24,81323.07,0.0,1.0,0.0,0.0]
[1778136178203,77.24,81323.07,0.0,1.0,0.0,0.0]
[1778136182912,77.24,81326.68,0.0,1.0,0.0,0.0]
[1778136182952,77.24,81326.68,0.0,1.0,0.0,0.0]
[1778136183314,77.24,81326.68,0.0,1.0,0.0,0.0]
[1778136183453,77.24,81326.68,0.0,1.0,0.0,0.0]
[1778136185193,77.24,81313.48,0.0,1.0,0.0,0.0]
[1778136186451,77.24,81313.48,0.0,1.0,0.0,0.0]
[1778136189972,77.24,81311.09,0.0,1.0,0.0,0.0]
[1778136190141,77.24,81311.09,0.0,1.0,0.0,0.0]
[1778136190204,77.24,81311.09,0.0,1.0,0.0,0.0]
[1778136195453,77.24,81312.3,0.0,1.0,0.0,0.0]
[1778136195701,77.24,81312.13,0.0,1.0,0.0,0.0]
[1778136197689,77.24,81311.84,0.0,1.0,0.0,0.0]
[1778136197699,77.24,81311.84,0.0,1.0,0.0,0.0]
[1778136201573,77.24,81315.85,0.0,1.0,0.0,0.0]
[1778136201702,77.24,81320.41,0.0,1.0,0.0,0.0]
[1778136205338,77.24,81333.65,0.0,1.0,0.0,0.0]
[1778136206337,77.24,81333.65,0.0,1.0,0.0,0.0]
[1778136206452,77.24,81333.65,0.0,1.0,0.0,0.0]
[1778136206529,77.24,81333.65,0.0,1.0,0.0,0.0]
[1778136206706,77.24,81333.53,0.0,1.0,0.0,0.0]
[1778136211981,77.24,81328.89,0.0,1.0,0.0,0.0]
[1778136212162,77.24,81328.89,0.0,1.0,0.0,0.0]
[1778136212203,77.24,81328.89,0.0,1.0,0.0,0.0]
[1778136216415,77.24,81344.28,0.0,1.0,0.0,0.0]
[1778136217422,77.24,81350.91,0.0,1.0,0.0,0.0]
[1778136221030,77.24,81351.56,0.0,1.0,0.0,0.0]
[1778136221204,77.24,81351.56,0.0,1.0,0.0,0.0]
[1778136221299,77.24,81351.56,0.0,1.0,0.0,0.0]
[1778136221455,77.24,81351.56,0.0,1.0,0.0,0.0]
[1778136227492,77.24,81352.08,0.0,1.0,0.0,0.0]
[1778136231929,77.24,81348.51,0.0,1.0,0.0,0.0]
[1778136231954,77.24,81348.51,0.0,1.0,0.0,0.0]
[1778136232643,77.24,81348.73,0.0,1.0,0.0,0.0]
[1778136232699,77.24,81348.73,0.0,1.0,0.0,0.0]
[1778136237562,77.24,81369.57,0.0,1.0,0.0,0.0]
[1778136238570,77.24,81372.13,0.0,1.0,0.0,0.0]
[1778136242945,77.24,81370.36,0.0,1.0,0.0,0.0]
[1778136243204,77.24,81370.36,0.0,1.0,0.0,0.0]
[1778136243283,77.24,81370.36,0.0,1.0,0.0,0.0]
[1778136243451,77.24,81370.36,0.0,1.0,0.0,0.0]
[1778136248639,77.24,81374.51,0.0,1.0,0.0,0.0]
[1778136251651,77.24,81372.05,0.0,1.0,0.0,0.0]
[1778136251701,77.24,81372.05,0.0,1.0,0.0,0.0]
[1778136252616,77.24,81372.05,0.0,1.0,0.0,0.0]
[1778136252700,77.24,81370.18,0.0,1.0,0.0,0.0]
[1778136258682,77.24,81365.49,0.0,1.0,0.0,0.0]
[1778136258701,77.24,81365.49,0.0,1.0,0.0,0.0]
[1778136259077,77.24,81365.49,0.0,1.0,0.0,0.0]
[1778136259202,77.24,81365.49,0.0,1.0,0.0,0.0]
[1778136264752,77.24,81360.82,0.0,1.0,0.0,0.0]
[1778136269106,77.24,81363.43,0.0,1.0,0.0,0.0]
[1778136269205,77.24,81363.43,0.0,1.0,0.0,0.0]
[1778136269879,77.24,81364.84,0.0,1.0,0.0,0.0]
[1778136269953,77.24,81364.84,0.0,1.0,0.0,0.0]
[1778136274551,77.24,81363.89,0.0,1.0,0.0,0.0]
[1778136274700,77.24,81363.25,0.0,1.0,0.0,0.0]
[1778136275005,77.24,81363.25,0.0,1.0,0.0,0.0]
[1778136275202,77.24,81363.25,0.0,1.0,0.0,0.0]
[1778136281871,77.24,81360.79,0.0,1.0,0.0,0.0]
[1778136283099,77.24,81360.79,0.0,1.0,0.0,0.0]
[1778136283202,77.24,81360.79,0.0,1.0,0.0,0.0]
[1778136283548,77.24,81360.79,0.0,1.0,0.0,0.0]
[1778136283707,77.24,81361.3,0.0,1.0,0.0,0.0]
[1778136290580,77.24,81360.19,0.0,1.0,0.0,0.0]
[1778136290698,77.24,81359.86,0.0,1.0,0.0,0.0]
[1778136291027,77.24,81359.86,0.0,1.0,0.0,0.0]
[1778136291204,77.24,81359.86,0.0,1.0,0.0,0.0]
[1778136296303,77.24,81355.08,0.0,1.0,0.0,0.0]
[1778136296451,77.24,81355.08,0.0,1.0,0.0,0.0]
[1778136296845,77.24,81363.28,0.0,1.0,0.0,0.0]
[1778136296951,77.24,81363.28,0.0,1.0,0.0,0.0]
[1778136302090,77.24,81369.08,0.0,1.0,0.0,0.0]
[1778136302200,77.24,81369.08,0.0,1.0,0.0,0.0]
[1778136302718,77.24,81372.75,0.0,1.0,0.0,0.0]
[1778136302957,77.24,81372.75,0.0,1.0,0.0,0.0]
[1778136308490,77.24,81374.72,0.0,1.0,0.0,0.0]
[1778136308700,77.24,81374.72,0.0,1.0,0.0,0.0]
[1778136309360,77.24,81377.91,0.0,1.0,0.0,0.0]
[1778136309455,77.24,81377.91,0.0,1.0,0.0,0.0]
[1778136313057,77.24,81375.87,0.0,1.0,0.0,0.0]
[1778136313200,77.24,81375.87,0.0,1.0,0.0,0.0]
[1778136313373,77.24,81375.87,0.0,1.0,0.0,0.0]
[1778136313451,77.24,81375.87,0.0,1.0,0.0,0.0]
[1778136319131,77.24,81374.45,0.0,1.0,0.0,0.0]
[1778136320808,77.24,81374.5,0.0,1.0,0.0,0.0]
[1778136320953,77.24,81374.5,0.0,1.0,0.0,0.0]
[1778136321193,77.24,81374.5,0.0,1.0,0.0,0.0]
[1778136321201,77.24,81374.5,0.0,1.0,0.0,0.0]
[1778136327190,77.24,81373.98,0.0,1.0,0.0,0.0]
[1778136327861,77.24,81373.98,0.0,1.0,0.0,0.0]
[1778136327950,77.24,81373.98,0.0,1.0,0.0,0.0]
[1778136328878,77.24,81376.74,0.0,1.0,0.0,0.0]
[1778136328952,77.24,81376.74,0.0,1.0,0.0,0.0]
[1778136334239,77.24,81377.74,0.0,1.0,0.0,0.0]
[1778136337444,77.24,81377.63,0.0,1.0,0.0,0.0]
[1778136337452,77.24,81377.63,0.0,1.0,0.0,0.0]
[1778136337505,77.24,81377.3,0.0,1.0,0.0,0.0]
[1778136338467,77.24,81377.3,0.0,1.0,0.0,0.0]
[1778136338699,77.24,81377.3,0.0,1.0,0.0,0.0]
[1778136338517,77.24,81376.14,0.0,1.0,0.0,0.0]
[1778136339274,77.24,81374.7,0.0,1.0,0.0,0.0]
[1778136340282,77.24,81374.42,0.0,1.0,0.0,0.0]
[1778136343735,77.24,81374.39,0.0,1.0,0.0,0.0]
[1778136343305,77.24,81374.17,0.0,1.0,0.0,0.0]
[1778136343952,77.24,81374.17,0.0,1.0,0.0,0.0]
[1778136344692,77.24,81374.17,0.0,1.0,0.0,0.0]
[1778136344700,77.24,81374.17,0.0,1.0,0.0,0.0]
[1778136344311,77.24,81370.45,0.0,1.0,0.0,0.0]
[1778136345318,77.24,81369.15,0.0,1.0,0.0,0.0]
[1778136346326,77.24,81367.25,0.0,1.0,0.0,0.0]
[1778136347146,77.24,81367.25,0.0,1.0,0.0,0.0]
[1778136347332,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778136347839,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778136347951,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778136348450,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778136348462,77.24,81355.96,0.0,1.0,0.0,0.0]
[1778136349347,77.24,81355.32,0.0,1.0,0.0,0.0]
[1778136350353,77.24,81354.43,0.0,1.0,0.0,0.0]
[1778136351360,77.24,81353.66,0.0,1.0,0.0,0.0]
[1778136354675,77.24,81353.53,0.0,1.0,0.0,0.0]
[1778136354704,77.24,81350.86,0.0,1.0,0.0,0.0]
[1778136355388,77.24,81340.85,0.0,1.0,0.0,0.0]
[1778136356450,77.24,81340.85,0.0,1.0,0.0,0.0]
[1778136356550,77.24,81334.77,0.0,1.0,0.0,0.0]
[1778136357402,77.24,81334.45,0.0,1.0,0.0,0.0]
[1778136358409,77.24,81333.68,0.0,1.0,0.0,0.0]
[1778136359416,77.24,81337.38,0.0,1.0,0.0,0.0]
[1778136360112,77.24,81337.38,0.0,1.0,0.0,0.0]
[1778136360199,77.24,81337.38,0.0,1.0,0.0,0.0]
[1778136360423,77.24,81337.78,0.0,1.0,0.0,0.0]
[1778136361430,77.24,81337.44,0.0,1.0,0.0,0.0]
[1778136366465,77.24,81337.49,0.0,1.0,0.0,0.0]
[1778136368479,77.24,81338.04,0.0,1.0,0.0,0.0]
[1778136369486,77.24,81337.54,0.0,1.0,0.0,0.0]
[1778136370148,77.24,81337.54,0.0,1.0,0.0,0.0]
[1778136370202,77.24,81337.54,0.0,1.0,0.0,0.0]
[1778136371500,77.24,81337.37,0.0,1.0,0.0,0.0]
[1778136372663,77.24,81331.23,0.0,1.0,0.0,0.0]
[1778136373514,77.24,81329.02,0.0,1.0,0.0,0.0]
[1778136374500,77.24,81329.02,0.0,1.0,0.0,0.0]
[1778136374521,77.24,81327.53,0.0,1.0,0.0,0.0]
[1778136375750,77.24,81327.53,0.0,1.0,0.0,0.0]
[1778136375528,77.24,81327.34,0.0,1.0,0.0,0.0]
[1778136375989,77.24,81327.34,0.0,1.0,0.0,0.0]
[1778136376535,77.24,81326.49,0.0,1.0,0.0,0.0]
[1778136379918,77.24,81324.17,0.0,1.0,0.0,0.0]
[1778136379949,77.24,81324.17,0.0,1.0,0.0,0.0]
[1778136382027,77.24,81317.94,0.0,1.0,0.0,0.0]
[1778136382200,77.24,81317.94,0.0,1.0,0.0,0.0]
[1778136385764,77.24,81317.26,0.0,1.0,0.0,0.0]
[1778136385951,77.24,81323.26,0.0,1.0,0.0,0.0]
[1778136389625,77.24,81326.55,0.0,1.0,0.0,0.0]
[1778136389701,77.24,81326.55,0.0,1.0,0.0,0.0]
[1778136390761,77.24,81322.86,0.0,1.0,0.0,0.0]
[1778136390950,77.24,81322.75,0.0,1.0,0.0,0.0]
[1778136396675,77.24,81327.15,0.0,1.0,0.0,0.0]
[1778136397054,77.24,81327.15,0.0,1.0,0.0,0.0]
[1778136397200,77.24,81327.15,0.0,1.0,0.0,0.0]
[1778136403724,77.24,81328.64,0.0,1.0,0.0,0.0]
[1778136405844,77.24,81329.18,0.0,1.0,0.0,0.0]
[1778136405950,77.24,81329.18,0.0,1.0,0.0,0.0]
[1778136407710,77.24,81328.98,0.0,1.0,0.0,0.0]
[1778136407952,77.24,81328.98,0.0,1.0,0.0,0.0]
[1778136413794,77.24,81325.62,0.0,1.0,0.0,0.0]
[1778136413965,77.24,81325.62,0.0,1.0,0.0,0.0]
[1778136414202,77.24,81325.62,0.0,1.0,0.0,0.0]
[1778136417612,77.24,81325.59,0.0,1.0,0.0,0.0]
[1778136417700,77.24,81325.59,0.0,1.0,0.0,0.0]
[1778136419494,77.24,81330.7,0.0,1.0,0.0,0.0]
[1778136419708,77.24,81330.7,0.0,1.0,0.0,0.0]
[1778136424871,77.24,81328.88,0.0,1.0,0.0,0.0]
[1778136426954,77.24,81328.69,0.0,1.0,0.0,0.0]
[1778136427204,77.24,81328.69,0.0,1.0,0.0,0.0]
[1778136432927,77.24,81327.62,0.0,1.0,0.0,0.0]
[1778136436787,77.24,81325.21,0.0,1.0,0.0,0.0]
[1778136436961,77.24,81326.35,0.0,1.0,0.0,0.0]
[1778136439704,77.24,81327.56,0.0,1.0,0.0,0.0]
[1778136444006,77.24,81314.23,0.0,1.0,0.0,0.0]
[1778136446069,77.24,81310.13,0.0,1.0,0.0,0.0]
[1778136446203,77.24,81310.13,0.0,1.0,0.0,0.0]
[1778136446478,77.24,81310.13,0.0,1.0,0.0,0.0]
[1778136446700,77.24,81310.13,0.0,1.0,0.0,0.0]
[1778136446711,77.24,81309.3,0.0,1.0,0.0,0.0]
[1778136452063,77.24,81311.71,0.0,1.0,0.0,0.0]
[1778136454049,77.24,81317.14,0.0,1.0,0.0,0.0]
[1778136454204,77.24,81317.14,0.0,1.0,0.0,0.0]
[1778136454322,77.24,81317.14,0.0,1.0,0.0,0.0]
[1778136454454,77.24,81317.14,0.0,1.0,0.0,0.0]
[1778136460119,77.24,81319.95,0.0,1.0,0.0,0.0]
[1778136466161,77.24,81318.91,0.0,1.0,0.0,0.0]
[1778136469935,77.24,81314.32,0.0,1.0,0.0,0.0]
[1778136469950,77.24,81314.32,0.0,1.0,0.0,0.0]
[1778136470593,77.24,81314.32,0.0,1.0,0.0,0.0]
[1778136470701,77.24,81314.32,0.0,1.0,0.0,0.0]
[1778136476231,77.24,81315.85,0.0,1.0,0.0,0.0]
[1778136481266,77.24,81316.92,0.0,1.0,0.0,0.0]
[1778136484071,77.24,81316.65,0.0,1.0,0.0,0.0]
[1778136484201,77.24,81316.65,0.0,1.0,0.0,0.0]
[1778136485806,77.24,81316.55,0.0,1.0,0.0,0.0]
[1778136485951,77.24,81316.48,0.0,1.0,0.0,0.0]
[1778136491336,77.24,81318.45,0.0,1.0,0.0,0.0]
[1778136496577,77.24,81318.13,0.0,1.0,0.0,0.0]
[1778136496698,77.24,81318.13,0.0,1.0,0.0,0.0]
[1778136498938,77.24,81319.28,0.0,1.0,0.0,0.0]
[1778136498951,77.24,81319.28,0.0,1.0,0.0,0.0]
[1778136504431,77.24,81319.38,0.0,1.0,0.0,0.0]
[1778136505273,77.24,81319.38,0.0,1.0,0.0,0.0]
[1778136505350,77.24,81319.38,0.0,1.0,0.0,0.0]
[1778136505452,77.24,81319.38,0.0,1.0,0.0,0.0]
[1778136511149,77.24,81313.91,0.0,1.0,0.0,0.0]
[1778136511202,77.24,81313.91,0.0,1.0,0.0,0.0]
[1778136511470,77.24,81313.91,0.0,1.0,0.0,0.0]
[1778136511701,77.24,81313.91,0.0,1.0,0.0,0.0]
[1778136516296,77.24,81308.31,0.0,1.0,0.0,0.0]
[1778136516449,77.24,81308.31,0.0,1.0,0.0,0.0]
[1778136521549,77.24,81297.71,0.0,1.0,0.0,0.0]
[1778136524112,77.24,81305.52,0.0,1.0,0.0,0.0]
[1778136524202,77.24,81305.52,0.0,1.0,0.0,0.0]
[1778136524430,77.24,81305.52,0.0,1.0,0.0,0.0]
[1778136524454,77.24,81305.52,0.0,1.0,0.0,0.0]
[1778136529607,77.24,81302.77,0.0,1.0,0.0,0.0]
[1778136534641,77.24,81302.3,0.0,1.0,0.0,0.0]
[1778136536814,77.24,81303.02,0.0,1.0,0.0,0.0]
[1778136536949,77.24,81303.02,0.0,1.0,0.0,0.0]
[1778136537187,77.24,81305.78,0.0,1.0,0.0,0.0]
[1778136537215,77.24,81305.78,0.0,1.0,0.0,0.0]
[1778136542697,77.24,81305.62,0.0,1.0,0.0,0.0]
[1778136544856,77.24,81305.77,0.0,1.0,0.0,0.0]
[1778136544960,77.24,81305.77,0.0,1.0,0.0,0.0]
[1778136545103,77.24,81305.3,0.0,1.0,0.0,0.0]
[1778136545203,77.24,81305.3,0.0,1.0,0.0,0.0]
[1778136550179,77.24,81308.8,0.0,1.0,0.0,0.0]
[1778136550200,77.24,81308.8,0.0,1.0,0.0,0.0]
[1778136550572,77.24,81308.8,0.0,1.0,0.0,0.0]
[1778136550702,77.24,81308.8,0.0,1.0,0.0,0.0]
[1778136555789,77.24,81315.67,0.0,1.0,0.0,0.0]
[1778136557009,77.24,81315.77,0.0,1.0,0.0,0.0]
[1778136557204,77.24,81315.77,0.0,1.0,0.0,0.0]
[1778136557291,77.24,81315.77,0.0,1.0,0.0,0.0]
[1778136557450,77.24,81315.77,0.0,1.0,0.0,0.0]
[1778136562838,77.24,81316.49,0.0,1.0,0.0,0.0]
[1778136563423,77.24,81316.49,0.0,1.0,0.0,0.0]
[1778136563452,77.24,81316.49,0.0,1.0,0.0,0.0]
[1778136563614,77.24,81316.49,0.0,1.0,0.0,0.0]
[1778136563707,77.24,81316.49,0.0,1.0,0.0,0.0]
[1778136568880,77.24,81310.54,0.0,1.0,0.0,0.0]
[1778136573915,77.24,81311.28,0.0,1.0,0.0,0.0]
[1778136578950,77.24,81312.2,0.0,1.0,0.0,0.0]
[1778136583985,77.24,81309.62,0.0,1.0,0.0,0.0]
[1778136587768,77.24,81310.62,0.0,1.0,0.0,0.0]
[1778136587940,77.24,81310.62,0.0,1.0,0.0,0.0]
[1778136588005,77.24,81310.62,0.0,1.0,0.0,0.0]
[1778136588202,77.24,81310.62,0.0,1.0,0.0,0.0]
[1778136591627,77.24,81306.06,0.0,1.0,0.0,0.0]
[1778136591701,77.24,81306.06,0.0,1.0,0.0,0.0]
[1778136598827,77.24,81300.47,0.0,1.0,0.0,0.0]
[1778136598910,77.24,81300.47,0.0,1.0,0.0,0.0]
[1778136598957,77.24,81300.47,0.0,1.0,0.0,0.0]
[1778136604126,77.24,81303.99,0.0,1.0,0.0,0.0]
[1778136609161,77.24,81303.39,0.0,1.0,0.0,0.0]
[1778136615203,77.24,81303.4,0.0,1.0,0.0,0.0]
[1778136618667,77.24,81309.0,0.0,1.0,0.0,0.0]
[1778136618699,77.24,81309.0,0.0,1.0,0.0,0.0]
[1778136619035,77.24,81309.0,0.0,1.0,0.0,0.0]
[1778136619204,77.24,81308.69,0.0,1.0,0.0,0.0]
[1778136623947,77.24,81311.37,0.0,1.0,0.0,0.0]
[1778136624209,77.24,81314.86,0.0,1.0,0.0,0.0]
[1778136624336,77.24,81314.86,0.0,1.0,0.0,0.0]
[1778136624449,77.24,81314.86,0.0,1.0,0.0,0.0]
[1778136627700,77.24,81323.06,0.0,1.0,0.0,0.0]
[1778136628417,77.24,81326.79,0.0,1.0,0.0,0.0]
[1778136628452,77.24,81326.79,0.0,1.0,0.0,0.0]
[1778136628786,77.24,81326.79,0.0,1.0,0.0,0.0]
[1778136628953,77.24,81326.79,0.0,1.0,0.0,0.0]
[1778136634336,77.24,81326.79,0.0,1.0,0.0,0.0]
[1778136639765,77.24,81331.69,0.0,1.0,0.0,0.0]
[1778136639950,77.24,81331.69,0.0,1.0,0.0,0.0]
[1778136640292,77.24,81327.29,0.0,1.0,0.0,0.0]
[1778136640451,77.24,81327.29,0.0,1.0,0.0,0.0]
[1778136646420,77.24,81327.63,0.0,1.0,0.0,0.0]
[1778136647116,77.24,81327.63,0.0,1.0,0.0,0.0]
[1778136647203,77.24,81327.63,0.0,1.0,0.0,0.0]
[1778136647544,77.24,81327.63,0.0,1.0,0.0,0.0]
[1778136647703,77.24,81327.63,0.0,1.0,0.0,0.0]
[1778136652421,77.24,81326.29,0.0,1.0,0.0,0.0]
[1778136652452,77.24,81326.29,0.0,1.0,0.0,0.0]
[1778136657497,77.24,81328.06,0.0,1.0,0.0,0.0]
[1778136658511,77.24,81328.06,0.0,1.0,0.0,0.0]
[1778136658703,77.24,81328.06,0.0,1.0,0.0,0.0]
[1778136659349,77.24,81329.24,0.0,1.0,0.0,0.0]
[1778136659452,77.24,81329.24,0.0,1.0,0.0,0.0]
[1778136664684,77.24,81327.33,0.0,1.0,0.0,0.0]
[1778136664701,77.24,81327.33,0.0,1.0,0.0,0.0]
[1778136665134,77.24,81326.29,0.0,1.0,0.0,0.0]
[1778136665205,77.24,81326.29,0.0,1.0,0.0,0.0]
[1778136669720,77.24,81326.65,0.0,1.0,0.0,0.0]
[1778136669951,77.24,81326.65,0.0,1.0,0.0,0.0]
[1778136672546,77.24,81326.16,0.0,1.0,0.0,0.0]
[1778136672701,77.24,81326.16,0.0,1.0,0.0,0.0]
[1778136674653,77.24,81326.07,0.0,1.0,0.0,0.0]
[1778136674700,77.24,81326.07,0.0,1.0,0.0,0.0]
[1778136680660,77.24,81324.42,0.0,1.0,0.0,0.0]
[1778136685986,77.24,81326.1,0.0,1.0,0.0,0.0]
[1778136686209,77.24,81325.95,0.0,1.0,0.0,0.0]
[1778136686637,77.24,81325.95,0.0,1.0,0.0,0.0]
[1778136686704,77.24,81325.95,0.0,1.0,0.0,0.0]
[1778136692026,77.24,81326.16,0.0,1.0,0.0,0.0]
[1778136692205,77.24,81327.78,0.0,1.0,0.0,0.0]
[1778136696398,77.24,81327.81,0.0,1.0,0.0,0.0]
[1778136696449,77.24,81327.81,0.0,1.0,0.0,0.0]
[1778136699463,77.24,81324.28,0.0,1.0,0.0,0.0]
[1778136699706,77.24,81324.28,0.0,1.0,0.0,0.0]
[1778136702865,77.24,81313.09,0.0,1.0,0.0,0.0]
[1778136702956,77.24,81313.09,0.0,1.0,0.0,0.0]
[1778136708880,77.24,81312.45,0.0,1.0,0.0,0.0]
[1778136709200,77.24,81312.45,0.0,1.0,0.0,0.0]
[1778136709451,77.24,81312.45,0.0,1.0,0.0,0.0]
[1778136709911,77.24,81312.45,0.0,1.0,0.0,0.0]
[1778136709951,77.24,81312.45,0.0,1.0,0.0,0.0]
[1778136712908,77.24,81322.47,0.0,1.0,0.0,0.0]
[1778136713549,77.24,81322.47,0.0,1.0,0.0,0.0]
[1778136713705,77.24,81322.47,0.0,1.0,0.0,0.0]
[1778136714150,77.24,81325.79,0.0,1.0,0.0,0.0]
[1778136714203,77.24,81325.79,0.0,1.0,0.0,0.0]
[1778136719938,77.24,81328.55,0.0,1.0,0.0,0.0]
[1778136719949,77.24,81328.55,0.0,1.0,0.0,0.0]
[1778136720923,77.24,81329.4,0.0,1.0,0.0,0.0]
[1778136720955,77.24,81329.4,0.0,1.0,0.0,0.0]
[1778136725263,77.24,81335.74,0.0,1.0,0.0,0.0]
[1778136725450,77.24,81335.74,0.0,1.0,0.0,0.0]
[1778136725946,77.24,81335.74,0.0,1.0,0.0,0.0]
[1778136726201,77.24,81336.15,0.0,1.0,0.0,0.0]
[1778136730032,77.24,81349.92,0.0,1.0,0.0,0.0]
[1778136731688,77.24,81347.67,0.0,1.0,0.0,0.0]
[1778136731702,77.24,81347.67,0.0,1.0,0.0,0.0]
[1778136732567,77.24,81347.64,0.0,1.0,0.0,0.0]
[1778136732706,77.24,81347.64,0.0,1.0,0.0,0.0]
[1778136737081,77.24,81360.82,0.0,1.0,0.0,0.0]
[1778136737790,77.24,81360.82,0.0,1.0,0.0,0.0]
[1778136737951,77.24,81360.82,0.0,1.0,0.0,0.0]
[1778136740046,77.24,81364.96,0.0,1.0,0.0,0.0]
[1778136740206,77.24,81366.13,0.0,1.0,0.0,0.0]
[1778136746144,77.24,81366.7,0.0,1.0,0.0,0.0]
[1778136751179,77.24,81369.44,0.0,1.0,0.0,0.0]
[1778136755488,77.24,81369.29,0.0,1.0,0.0,0.0]
[1778136755700,77.24,81369.29,0.0,1.0,0.0,0.0]
[1778136755913,77.24,81367.41,0.0,1.0,0.0,0.0]
[1778136756214,77.24,81367.05,0.0,1.0,0.0,0.0]
[1778136757295,77.24,81367.05,0.0,1.0,0.0,0.0]
[1778136757449,77.24,81367.05,0.0,1.0,0.0,0.0]
[1778136758228,77.24,81366.32,0.0,1.0,0.0,0.0]
[1778136759235,77.24,81365.88,0.0,1.0,0.0,0.0]
[1778136760242,77.24,81366.19,0.0,1.0,0.0,0.0]
[1778136761249,77.24,81368.23,0.0,1.0,0.0,0.0]
[1778136763263,77.24,81368.48,0.0,1.0,0.0,0.0]
[1778136764270,77.24,81367.88,0.0,1.0,0.0,0.0]
[1778136767702,77.24,81367.89,0.0,1.0,0.0,0.0]
[1778136767876,77.24,81367.89,0.0,1.0,0.0,0.0]
[1778136767953,77.24,81367.89,0.0,1.0,0.0,0.0]
[1778136767968,77.24,81366.65,0.0,1.0,0.0,0.0]
[1778136776354,77.24,81365.55,0.0,1.0,0.0,0.0]
[1778136781389,77.24,81366.09,0.0,1.0,0.0,0.0]
[1778136784204,77.24,81368.49,0.0,1.0,0.0,0.0]
[1778136784451,77.24,81369.15,0.0,1.0,0.0,0.0]
[1778136786206,77.24,81369.26,0.0,1.0,0.0,0.0]
[1778136786450,77.24,81368.48,0.0,1.0,0.0,0.0]
[1778136789459,77.24,81367.09,0.0,1.0,0.0,0.0]
[1778136789702,77.24,81367.09,0.0,1.0,0.0,0.0]
[1778136795487,77.24,81366.6,0.0,1.0,0.0,0.0]
[1778136800522,77.24,81366.21,0.0,1.0,0.0,0.0]
[1778136805557,77.24,81365.94,0.0,1.0,0.0,0.0]
[1778136810741,77.24,81363.52,0.0,1.0,0.0,0.0]
[1778136810953,77.24,81363.52,0.0,1.0,0.0,0.0]
[1778136812001,77.24,81363.04,0.0,1.0,0.0,0.0]
[1778136812201,77.24,81363.04,0.0,1.0,0.0,0.0]
[1778136817629,77.24,81363.57,0.0,1.0,0.0,0.0]
[1778136817702,77.24,81363.57,0.0,1.0,0.0,0.0]
[1778136828719,77.24,81365.92,0.0,1.0,0.0,0.0]
[1778136829761,77.24,81365.92,0.0,1.0,0.0,0.0]
[1778136829951,77.24,81365.92,0.0,1.0,0.0,0.0]
[1778136831082,77.24,81365.92,0.0,1.0,0.0,0.0]
[1778136831203,77.24,81365.92,0.0,1.0,0.0,0.0]
[1778136835054,77.24,81365.93,0.0,1.0,0.0,0.0]
[1778136835204,77.24,81365.93,0.0,1.0,0.0,0.0]
[1778136840802,77.24,81370.6,0.0,1.0,0.0,0.0]
[1778136844361,77.24,81370.48,0.0,1.0,0.0,0.0]
[1778136844453,77.24,81370.48,0.0,1.0,0.0,0.0]
[1778136845710,77.24,81370.48,0.0,1.0,0.0,0.0]
[1778136845954,77.24,81370.48,0.0,1.0,0.0,0.0]
[1778136851881,77.24,81370.99,0.0,1.0,0.0,0.0]
[1778136857921,77.24,81373.4,0.0,1.0,0.0,0.0]
[1778136859154,77.24,81373.4,0.0,1.0,0.0,0.0]
[1778136859201,77.24,81373.4,0.0,1.0,0.0,0.0]
[1778136864970,77.24,81367.92,0.0,1.0,0.0,0.0]
[1778136865772,77.24,81367.92,0.0,1.0,0.0,0.0]
[1778136865812,77.24,81367.92,0.0,1.0,0.0,0.0]
[1778136866955,77.24,81369.42,0.0,1.0,0.0,0.0]
[1778136867226,77.24,81369.42,0.0,1.0,0.0,0.0]
[1778136874033,77.24,81370.96,0.0,1.0,0.0,0.0]
[1778136874759,77.24,81370.96,0.0,1.0,0.0,0.0]
[1778136874952,77.24,81370.96,0.0,1.0,0.0,0.0]
[1778136878557,77.24,81372.67,0.0,1.0,0.0,0.0]
[1778136878701,77.24,81372.67,0.0,1.0,0.0,0.0]
[1778136880298,77.24,81373.07,0.0,1.0,0.0,0.0]
[1778136880449,77.24,81370.92,0.0,1.0,0.0,0.0]
[1778136886120,77.24,81369.36,0.0,1.0,0.0,0.0]
[1778136886200,77.24,81369.36,0.0,1.0,0.0,0.0]
[1778136887429,77.24,81370.58,0.0,1.0,0.0,0.0]
[1778136887450,77.24,81370.58,0.0,1.0,0.0,0.0]
[1778136891137,77.24,81369.81,0.0,1.0,0.0,0.0]
[1778136891199,77.24,81369.81,0.0,1.0,0.0,0.0]
[1778136894174,77.24,81379.84,0.0,1.0,0.0,0.0]
[1778136894431,77.24,81379.84,0.0,1.0,0.0,0.0]
[1778136894546,77.24,81379.84,0.0,1.0,0.0,0.0]
[1778136894699,77.24,81379.84,0.0,1.0,0.0,0.0]
[1778136900216,77.24,81391.25,0.0,1.0,0.0,0.0]
[1778136902959,77.24,81395.83,0.0,1.0,0.0,0.0]
[1778136903451,77.24,81395.94,0.0,1.0,0.0,0.0]
[1778136907876,77.24,81402.01,0.0,1.0,0.0,0.0]
[1778136907951,77.24,81402.01,0.0,1.0,0.0,0.0]
[1778136913307,77.24,81403.6,0.0,1.0,0.0,0.0]
[1778136917700,77.24,81408.76,0.0,1.0,0.0,0.0]
[1778136922020,77.24,81411.29,0.0,1.0,0.0,0.0]
[1778136922202,77.24,81411.29,0.0,1.0,0.0,0.0]
[1778136926988,77.24,81407.63,0.0,1.0,0.0,0.0]
[1778136928412,77.24,81396.6,0.0,1.0,0.0,0.0]
[1778136930426,77.24,81396.25,0.0,1.0,0.0,0.0]
[1778136931948,77.24,81396.25,0.0,1.0,0.0,0.0]
[1778136932202,77.24,81396.25,0.0,1.0,0.0,0.0]
[1778136937475,77.24,81394.24,0.0,1.0,0.0,0.0]
[1778136942510,77.24,81394.12,0.0,1.0,0.0,0.0]
[1778136947545,77.24,81387.91,0.0,1.0,0.0,0.0]
[1778136952580,77.24,81388.97,0.0,1.0,0.0,0.0]
[1778136957615,77.24,81388.53,0.0,1.0,0.0,0.0]
[1778136958622,77.24,81399.63,0.0,1.0,0.0,0.0]
[1778136959629,77.24,81410.12,0.0,1.0,0.0,0.0]
[1778136960636,77.24,81408.1,0.0,1.0,0.0,0.0]
[1778136965672,77.24,81409.88,0.0,1.0,0.0,0.0]
[1778136970707,77.24,81410.03,0.0,1.0,0.0,0.0]
[1778136975742,77.24,81412.68,0.0,1.0,0.0,0.0]
[1778136980777,77.24,81411.5,0.0,1.0,0.0,0.0]
[1778136985812,77.24,81410.39,0.0,1.0,0.0,0.0]
[1778136990847,77.24,81414.99,0.0,1.0,0.0,0.0]
[1778136993572,77.24,81416.34,0.0,1.0,0.0,0.0]
[1778136998903,77.24,81409.34,0.0,1.0,0.0,0.0]
[1778137003460,77.24,81409.15,0.0,1.0,0.0,0.0]
[1778137006500,77.24,81409.32,0.0,1.0,0.0,0.0]
[1778137006557,77.24,81409.32,0.0,1.0,0.0,0.0]
[1778137006603,77.24,81409.32,0.0,1.0,0.0,0.0]
[1778137011994,77.24,81401.62,0.0,1.0,0.0,0.0]
[1778137013907,77.24,81401.86,0.0,1.0,0.0,0.0]
[1778137013963,77.24,81401.86,0.0,1.0,0.0,0.0]
[1778137014034,77.24,81401.86,0.0,1.0,0.0,0.0]
[1778137014107,77.24,81401.86,0.0,1.0,0.0,0.0]
[1778137020050,77.24,81409.34,0.0,1.0,0.0,0.0]
[1778137025085,77.24,81406.23,0.0,1.0,0.0,0.0]
[1778137030120,77.24,81411.62,0.0,1.0,0.0,0.0]
[1778137035155,77.24,81412.27,0.0,1.0,0.0,0.0]
[1778137040190,77.24,81416.01,0.0,1.0,0.0,0.0]
[1778137045225,77.24,81423.27,0.0,1.0,0.0,0.0]
[1778137050262,77.24,81415.4,0.0,1.0,0.0,0.0]
[1778137055297,77.24,81413.53,0.0,1.0,0.0,0.0]
[1778137060332,77.24,81413.13,0.0,1.0,0.0,0.0]
[1778137065367,77.24,81412.49,0.0,1.0,0.0,0.0]
[1778137066461,77.24,81412.49,0.0,1.0,0.0,0.0]
[1778137068460,77.24,81412.31,0.0,1.0,0.0,0.0]
[1778137078458,77.24,81406.53,0.0,1.0,0.0,0.0]
[1778137083493,77.24,81409.23,0.0,1.0,0.0,0.0]
[1778137088528,77.24,81408.73,0.0,1.0,0.0,0.0]
[1778137093563,77.24,81410.09,0.0,1.0,0.0,0.0]
[1778137099606,77.24,81410.82,0.0,1.0,0.0,0.0]
[1778137104641,77.24,81411.34,0.0,1.0,0.0,0.0]
[1778137109676,77.24,81411.05,0.0,1.0,0.0,0.0]
[1778137114711,77.24,81417.23,0.0,1.0,0.0,0.0]
[1778137119746,77.24,81420.55,0.0,1.0,0.0,0.0]
[1778137124781,77.24,81416.67,0.0,1.0,0.0,0.0]
[1778137129816,77.24,81414.93,0.0,1.0,0.0,0.0]
[1778137134851,77.24,81415.04,0.0,1.0,0.0,0.0]
[1778137139887,77.24,81415.26,0.0,1.0,0.0,0.0]
[1778137145929,77.24,81417.42,0.0,1.0,0.0,0.0]
[1778137150964,77.24,81421.71,0.0,1.0,0.0,0.0]
[1778137156000,77.24,81422.09,0.0,1.0,0.0,0.0]
[1778137161035,77.24,81423.09,0.0,1.0,0.0,0.0]
[1778137167077,77.24,81419.95,0.0,1.0,0.0,0.0]
[1778137172113,77.24,81420.07,0.0,1.0,0.0,0.0]
[1778137177148,77.24,81422.82,0.0,1.0,0.0,0.0]
[1778137179165,77.24,81438.39,0.0,1.0,0.0,0.0]
[1778137180175,77.24,81439.49,0.0,1.0,0.0,0.0]
[1778137185210,77.24,81437.06,0.0,1.0,0.0,0.0]
[1778137190245,77.24,81432.41,0.0,1.0,0.0,0.0]
[1778137195281,77.24,81433.48,0.0,1.0,0.0,0.0]
[1778137198301,77.24,81439.22,0.0,1.0,0.0,0.0]
[1778137203336,77.24,81439.45,0.0,1.0,0.0,0.0]
[1778137205350,77.24,81428.77,0.0,1.0,0.0,0.0]
[1778137206583,77.24,81428.77,0.0,1.0,0.0,0.0]
[1778137207425,77.24,81427.8,0.0,1.0,0.0,0.0]
[1778137211143,77.24,81427.91,0.0,1.0,0.0,0.0]
[1778137214418,77.24,81422.06,0.0,1.0,0.0,0.0]
[1778137220456,77.24,81423.01,0.0,1.0,0.0,0.0]
[1778137225494,77.24,81437.32,0.0,1.0,0.0,0.0]
[1778137226501,77.24,81440.4,0.0,1.0,0.0,0.0]
[1778137231536,77.24,81439.04,0.0,1.0,0.0,0.0]
[1778137234557,77.24,81449.93,0.0,1.0,0.0,0.0]
[1778137237578,77.24,81440.45,0.0,1.0,0.0,0.0]
[1778137240604,77.24,81438.09,0.0,1.0,0.0,0.0]
[1778137245634,77.24,81439.09,0.0,1.0,0.0,0.0]
[1778137250669,77.24,81439.58,0.0,1.0,0.0,0.0]
[1778137255706,77.24,81443.27,0.0,1.0,0.0,0.0]
[1778137260739,77.24,81450.32,0.0,1.0,0.0,0.0]
[1778137267791,77.24,81449.54,0.0,1.0,0.0,0.0]
[1778137272826,77.24,81451.44,0.0,1.0,0.0,0.0]
[1778137277862,77.24,81451.37,0.0,1.0,0.0,0.0]
[1778137281890,77.24,81429.47,0.0,1.0,0.0,0.0]
[1778137283904,77.24,81431.9,0.0,1.0,0.0,0.0]
[1778137288939,77.24,81432.07,0.0,1.0,0.0,0.0]
[1778137294197,77.24,81434.57,0.0,1.0,0.0,0.0]
[1778137294748,77.24,81434.35,0.0,1.0,0.0,0.0]
[1778137300017,77.24,81426.61,0.0,1.0,0.0,0.0]
[1778137305052,77.24,81418.78,0.0,1.0,0.0,0.0]
[1778137310087,77.24,81421.42,0.0,1.0,0.0,0.0]
[1778137315122,77.24,81420.38,0.0,1.0,0.0,0.0]
[1778137320157,77.24,81414.3,0.0,1.0,0.0,0.0]
[1778137325192,77.24,81417.15,0.0,1.0,0.0,0.0]
[1778137330227,77.24,81416.06,0.0,1.0,0.0,0.0]
[1778137335262,77.24,81415.07,0.0,1.0,0.0,0.0]
[1778137340299,77.24,81415.42,0.0,1.0,0.0,0.0]
[1778137345334,77.24,81416.83,0.0,1.0,0.0,0.0]
[1778137350369,77.24,81416.32,0.0,1.0,0.0,0.0]
[1778137354397,77.24,81424.71,0.0,1.0,0.0,0.0]
[1778137359432,77.24,81429.82,0.0,1.0,0.0,0.0]
[1778137364467,77.24,81429.47,0.0,1.0,0.0,0.0]
[1778137369502,77.24,81428.56,0.0,1.0,0.0,0.0]
[1778137374537,77.24,81427.35,0.0,1.0,0.0,0.0]
[1778137379572,77.24,81416.67,0.0,1.0,0.0,0.0]
[1778137384607,77.24,81414.45,0.0,1.0,0.0,0.0]
[1778137389643,77.24,81410.66,0.0,1.0,0.0,0.0]
[1778137394679,77.24,81409.04,0.0,1.0,0.0,0.0]
[1778137399714,77.24,81408.86,0.0,1.0,0.0,0.0]
[1778137405757,77.24,81405.92,0.0,1.0,0.0,0.0]
[1778137410792,77.24,81402.28,0.0,1.0,0.0,0.0]
[1778137415827,77.24,81398.05,0.0,1.0,0.0,0.0]
[1778137420862,77.24,81401.1,0.0,1.0,0.0,0.0]
[1778137425897,77.24,81404.97,0.0,1.0,0.0,0.0]
[1778137432946,77.24,81406.78,0.0,1.0,0.0,0.0]
[1778137438990,77.24,81404.96,0.0,1.0,0.0,0.0]
[1778137444025,77.24,81409.69,0.0,1.0,0.0,0.0]
[1778137449060,77.24,81404.76,0.0,1.0,0.0,0.0]
[1778137454095,77.24,81404.67,0.0,1.0,0.0,0.0]
[1778137464166,77.24,81401.96,0.0,1.0,0.0,0.0]
[1778137469201,77.24,81402.05,0.0,1.0,0.0,0.0]
[1778137475243,77.24,81402.0,0.0,1.0,0.0,0.0]
[1778137481285,77.24,81395.48,0.0,1.0,0.0,0.0]
[1778137486320,77.24,81398.49,0.0,1.0,0.0,0.0]
[1778137491355,77.24,81401.38,0.0,1.0,0.0,0.0]
[1778137495383,77.24,81411.87,0.0,1.0,0.0,0.0]
[1778137496391,77.24,81417.28,0.0,1.0,0.0,0.0]
[1778137501425,77.24,81429.83,0.0,1.0,0.0,0.0]
[1778137506461,77.24,81431.45,0.0,1.0,0.0,0.0]
[1778137511498,77.24,81429.95,0.0,1.0,0.0,0.0]
[1778137513847,77.24,81430.92,0.0,1.0,0.0,0.0]
[1778137517541,77.24,81443.1,0.0,1.0,0.0,0.0]
[1778137522576,77.24,81442.88,0.0,1.0,0.0,0.0]
[1778137527610,77.24,81435.03,0.0,1.0,0.0,0.0]
[1778137529624,77.24,81422.9,0.0,1.0,0.0,0.0]
[1778137534659,77.24,81430.39,0.0,1.0,0.0,0.0]
[1778137539694,77.24,81432.9,0.0,1.0,0.0,0.0]
[1778137544729,77.24,81427.46,0.0,1.0,0.0,0.0]
[1778137545090,77.24,81427.46,0.0,1.0,0.0,0.0]
[1778137551778,77.24,81427.38,0.0,1.0,0.0,0.0]
[1778137556813,77.24,81426.81,0.0,1.0,0.0,0.0]
[1778137561848,77.24,81426.6,0.0,1.0,0.0,0.0]
[1778137566883,77.24,81430.13,0.0,1.0,0.0,0.0]
[1778137571920,77.24,81428.92,0.0,1.0,0.0,0.0]
[1778137576955,77.24,81429.01,0.0,1.0,0.0,0.0]
[1778137581990,77.24,81429.02,0.0,1.0,0.0,0.0]
[1778137587026,77.24,81429.89,0.0,1.0,0.0,0.0]
[1778137592062,77.24,81432.75,0.0,1.0,0.0,0.0]
[1778137597097,77.24,81428.46,0.0,1.0,0.0,0.0]
[1778137602132,77.24,81428.42,0.0,1.0,0.0,0.0]
[1778137607167,77.24,81427.22,0.0,1.0,0.0,0.0]
[1778137611197,77.24,81437.82,0.0,1.0,0.0,0.0]
[1778137613211,77.24,81442.2,0.0,1.0,0.0,0.0]
[1778137618246,77.24,81446.22,0.0,1.0,0.0,0.0]
[1778137623281,77.24,81444.36,0.0,1.0,0.0,0.0]
[1778137625245,77.24,81442.6,0.0,1.0,0.0,0.0]
[1778137625819,77.24,81442.6,0.0,1.0,0.0,0.0]
[1778137631337,77.24,81442.69,0.0,1.0,0.0,0.0]
[1778137639407,77.24,81443.45,0.0,1.0,0.0,0.0]
[1778137644444,77.24,81455.33,0.0,1.0,0.0,0.0]
[1778137646457,77.24,81461.81,0.0,1.0,0.0,0.0]
[1778137651493,77.24,81457.37,0.0,1.0,0.0,0.0]
[1778137656528,77.24,81458.52,0.0,1.0,0.0,0.0]
[1778137661563,77.24,81457.81,0.0,1.0,0.0,0.0]
[1778137664584,77.24,81467.67,0.0,1.0,0.0,0.0]
[1778137665591,77.24,81488.04,0.0,1.0,0.0,0.0]
[1778137666598,77.24,81493.08,0.0,1.0,0.0,0.0]
[1778137671633,77.24,81489.35,0.0,1.0,0.0,0.0]
[1778137676668,77.24,81489.28,0.0,1.0,0.0,0.0]
[1778137678682,77.24,81501.62,0.0,1.0,0.0,0.0]
[1778137680696,77.24,81517.97,0.0,1.0,0.0,0.0]
[1778137681707,77.24,81520.06,0.0,1.0,0.0,0.0]
[1778137685734,77.24,81506.82,0.0,1.0,0.0,0.0]
[1778137686741,77.24,81507.27,0.0,1.0,0.0,0.0]
[1778137691776,77.24,81509.06,0.0,1.0,0.0,0.0]
[1778137694100,77.24,81508.95,0.0,1.0,0.0,0.0]
[1778137695814,77.24,81497.63,0.0,1.0,0.0,0.0]
[1778137700178,77.24,81499.63,0.0,1.0,0.0,0.0]
[1778137704464,77.24,81506.33,0.0,1.0,0.0,0.0]
[1778137709392,77.24,81499.18,0.0,1.0,0.0,0.0]
[1778137709454,77.24,81499.18,0.0,1.0,0.0,0.0]
[1778137709632,77.24,81499.18,0.0,1.0,0.0,0.0]
[1778137709704,77.24,81499.18,0.0,1.0,0.0,0.0]
[1778137711927,77.24,81488.02,0.0,1.0,0.0,0.0]
[1778137712934,77.24,81486.61,0.0,1.0,0.0,0.0]
[1778137715250,77.24,81487.14,0.0,1.0,0.0,0.0]
[1778137715452,77.24,81487.14,0.0,1.0,0.0,0.0]
[1778137717974,77.24,81480.4,0.0,1.0,0.0,0.0]
[1778137720995,77.24,81492.57,0.0,1.0,0.0,0.0]
[1778137724019,77.24,81522.29,0.0,1.0,0.0,0.0]
[1778137725025,77.24,81517.69,0.0,1.0,0.0,0.0]
[1778137729053,77.24,81506.67,0.0,1.0,0.0,0.0]
[1778137733081,77.24,81516.35,0.0,1.0,0.0,0.0]
[1778137735823,77.24,81509.91,0.0,1.0,0.0,0.0]
[1778137735953,77.24,81509.91,0.0,1.0,0.0,0.0]
[1778137741137,77.24,81500.93,0.0,1.0,0.0,0.0]
[1778137745165,77.24,81491.54,0.0,1.0,0.0,0.0]
[1778137748186,77.24,81481.73,0.0,1.0,0.0,0.0]
[1778137753221,77.24,81487.71,0.0,1.0,0.0,0.0]
[1778137753538,77.24,81487.71,0.0,1.0,0.0,0.0]
[1778137753700,77.24,81487.71,0.0,1.0,0.0,0.0]
[1778137754255,77.24,81487.71,0.0,1.0,0.0,0.0]
[1778137754453,77.24,81487.71,0.0,1.0,0.0,0.0]
[1778137760410,77.24,81488.16,0.0,1.0,0.0,0.0]
[1778137760459,77.24,81488.16,0.0,1.0,0.0,0.0]
[1778137760614,77.24,81488.16,0.0,1.0,0.0,0.0]
[1778137760703,77.24,81488.16,0.0,1.0,0.0,0.0]
[1778137766581,77.24,81490.62,0.0,1.0,0.0,0.0]
[1778137766700,77.24,81490.62,0.0,1.0,0.0,0.0]
[1778137769591,77.24,81493.69,0.0,1.0,0.0,0.0]
[1778137769700,77.24,81493.69,0.0,1.0,0.0,0.0]
[1778137775375,77.24,81494.71,0.0,1.0,0.0,0.0]
[1778137781074,77.24,81493.58,0.0,1.0,0.0,0.0]
[1778137781207,77.24,81493.58,0.0,1.0,0.0,0.0]
[1778137781865,77.24,81493.54,0.0,1.0,0.0,0.0]
[1778137781952,77.24,81493.54,0.0,1.0,0.0,0.0]
[1778137786452,77.24,81483.49,0.0,1.0,0.0,0.0]
[1778137789101,77.24,81480.66,0.0,1.0,0.0,0.0]
[1778137789205,77.24,81480.66,0.0,1.0,0.0,0.0]
[1778137789144,77.24,81477.01,0.0,1.0,0.0,0.0]
[1778137791846,77.24,81472.5,0.0,1.0,0.0,0.0]
[1778137791951,77.24,81472.5,0.0,1.0,0.0,0.0]
[1778137796283,77.24,81470.32,0.0,1.0,0.0,0.0]
[1778137796523,77.24,81441.52,0.0,1.0,0.0,0.0]
[1778137797530,77.24,81429.0,0.0,1.0,0.0,0.0]
[1778137798537,77.24,81428.59,0.0,1.0,0.0,0.0]
[1778137799728,77.24,81428.59,0.0,1.0,0.0,0.0]
[1778137802565,77.24,81438.44,0.0,1.0,0.0,0.0]
[1778137804579,77.24,81449.34,0.0,1.0,0.0,0.0]
[1778137805586,77.24,81450.83,0.0,1.0,0.0,0.0]
[1778137806882,77.24,81450.83,0.0,1.0,0.0,0.0]
[1778137807778,77.24,81449.67,0.0,1.0,0.0,0.0]
[1778137808607,77.24,81459.47,0.0,1.0,0.0,0.0]
[1778137809614,77.24,81466.08,0.0,1.0,0.0,0.0]
[1778137812150,77.24,81467.97,0.0,1.0,0.0,0.0]
[1778137817674,77.24,81469.72,0.0,1.0,0.0,0.0]
[1778137818905,77.24,81469.72,0.0,1.0,0.0,0.0]
[1778137818952,77.24,81469.72,0.0,1.0,0.0,0.0]
[1778137825103,77.24,81463.86,0.0,1.0,0.0,0.0]
[1778137825202,77.24,81463.86,0.0,1.0,0.0,0.0]
[1778137825446,77.24,81464.39,0.0,1.0,0.0,0.0]
[1778137825703,77.24,81464.39,0.0,1.0,0.0,0.0]
[1778137830768,77.24,81462.75,0.0,1.0,0.0,0.0]
[1778137835132,77.24,81463.73,0.0,1.0,0.0,0.0]
[1778137835202,77.24,81463.73,0.0,1.0,0.0,0.0]
[1778137835472,77.24,81462.48,0.0,1.0,0.0,0.0]
[1778137835704,77.24,81462.48,0.0,1.0,0.0,0.0]
[1778137839324,77.24,81458.78,0.0,1.0,0.0,0.0]
[1778137839443,77.24,81458.78,0.0,1.0,0.0,0.0]
[1778137839452,77.24,81458.78,0.0,1.0,0.0,0.0]
[1778137844869,77.24,81459.34,0.0,1.0,0.0,0.0]
[1778137845877,77.24,81446.64,0.0,1.0,0.0,0.0]
[1778137846883,77.24,81449.66,0.0,1.0,0.0,0.0]
[1778137849855,77.24,81449.83,0.0,1.0,0.0,0.0]
[1778137849952,77.24,81449.83,0.0,1.0,0.0,0.0]
[1778137850969,77.24,81450.24,0.0,1.0,0.0,0.0]
[1778137851201,77.24,81450.24,0.0,1.0,0.0,0.0]
[1778137853933,77.24,81461.04,0.0,1.0,0.0,0.0]
[1778137855081,77.24,81461.04,0.0,1.0,0.0,0.0]
[1778137855194,77.24,81461.04,0.0,1.0,0.0,0.0]
[1778137855202,77.24,81461.04,0.0,1.0,0.0,0.0]
[1778137860983,77.24,81469.94,0.0,1.0,0.0,0.0]
[1778137864008,77.24,81480.21,0.0,1.0,0.0,0.0]
[1778137865589,77.24,81479.81,0.0,1.0,0.0,0.0]
[1778137865702,77.24,81479.81,0.0,1.0,0.0,0.0]
[1778137865883,77.24,81479.81,0.0,1.0,0.0,0.0]
[1778137865951,77.24,81479.81,0.0,1.0,0.0,0.0]
[1778137871056,77.24,81483.77,0.0,1.0,0.0,0.0]
[1778137871353,77.24,81483.77,0.0,1.0,0.0,0.0]
[1778137871413,77.24,81483.77,0.0,1.0,0.0,0.0]
[1778137871454,77.24,81483.77,0.0,1.0,0.0,0.0]
[1778137875682,77.24,81482.35,0.0,1.0,0.0,0.0]
[1778137875703,77.24,81482.35,0.0,1.0,0.0,0.0]
[1778137876125,77.24,81482.35,0.0,1.0,0.0,0.0]
[1778137876203,77.24,81482.35,0.0,1.0,0.0,0.0]
[1778137881133,77.24,81465.46,0.0,1.0,0.0,0.0]
[1778137882140,77.24,81456.9,0.0,1.0,0.0,0.0]
[1778137883147,77.24,81467.89,0.0,1.0,0.0,0.0]
[1778137884154,77.24,81471.26,0.0,1.0,0.0,0.0]
[1778137886691,77.24,81470.62,0.0,1.0,0.0,0.0]
[1778137886704,77.24,81470.62,0.0,1.0,0.0,0.0]
[1778137886979,77.24,81470.62,0.0,1.0,0.0,0.0]
[1778137887230,77.24,81470.62,0.0,1.0,0.0,0.0]
[1778137893217,77.24,81471.08,0.0,1.0,0.0,0.0]
[1778137898252,77.24,81474.08,0.0,1.0,0.0,0.0]
[1778137898672,77.24,81474.08,0.0,1.0,0.0,0.0]
[1778137898716,77.24,81474.08,0.0,1.0,0.0,0.0]
[1778137898991,77.24,81474.08,0.0,1.0,0.0,0.0]
[1778137899201,77.24,81474.08,0.0,1.0,0.0,0.0]
[1778137904294,77.24,81475.55,0.0,1.0,0.0,0.0]
[1778137904691,77.24,81475.55,0.0,1.0,0.0,0.0]
[1778137904703,77.24,81475.55,0.0,1.0,0.0,0.0]
[1778137906313,77.24,81475.52,0.0,1.0,0.0,0.0]
[1778137906451,77.24,81475.57,0.0,1.0,0.0,0.0]
[1778137912350,77.24,81475.78,0.0,1.0,0.0,0.0]
[1778137917385,77.24,81475.05,0.0,1.0,0.0,0.0]
[1778137918712,77.24,81475.05,0.0,1.0,0.0,0.0]
[1778137918952,77.24,81475.05,0.0,1.0,0.0,0.0]
[1778137919086,77.24,81475.05,0.0,1.0,0.0,0.0]
[1778137919201,77.24,81475.05,0.0,1.0,0.0,0.0]
[1778137922346,77.24,81475.98,0.0,1.0,0.0,0.0]
[1778137922431,77.24,81478.97,0.0,1.0,0.0,0.0]
[1778137922454,77.24,81478.97,0.0,1.0,0.0,0.0]
[1778137927164,77.24,81492.31,0.0,1.0,0.0,0.0]
[1778137927203,77.24,81492.31,0.0,1.0,0.0,0.0]
[1778137927431,77.24,81495.05,0.0,1.0,0.0,0.0]
[1778137927454,77.24,81495.05,0.0,1.0,0.0,0.0]
[1778137932492,77.24,81494.57,0.0,1.0,0.0,0.0]
[1778137936105,77.24,81494.58,0.0,1.0,0.0,0.0]
[1778137936203,77.24,81494.58,0.0,1.0,0.0,0.0]
[1778137938534,77.24,81506.35,0.0,1.0,0.0,0.0]
[1778137940548,77.24,81518.43,0.0,1.0,0.0,0.0]
[1778137943044,77.24,81529.27,0.0,1.0,0.0,0.0]
[1778137944576,77.24,81539.48,0.0,1.0,0.0,0.0]
[1778137946594,77.24,81543.97,0.0,1.0,0.0,0.0]
[1778137951630,77.24,81547.44,0.0,1.0,0.0,0.0]
[1778137952628,77.24,81547.44,0.0,1.0,0.0,0.0]
[1778137952704,77.24,81547.44,0.0,1.0,0.0,0.0]
[1778137957475,77.24,81541.67,0.0,1.0,0.0,0.0]
[1778137957703,77.24,81541.67,0.0,1.0,0.0,0.0]
[1778137957984,77.24,81541.67,0.0,1.0,0.0,0.0]
[1778137958204,77.24,81541.67,0.0,1.0,0.0,0.0]
[1778137962081,77.24,81546.87,0.0,1.0,0.0,0.0]
[1778137962203,77.24,81546.87,0.0,1.0,0.0,0.0]
[1778137962701,77.24,81550.27,0.0,1.0,0.0,0.0]
[1778137965644,77.24,81551.15,0.0,1.0,0.0,0.0]
[1778137965703,77.24,81551.15,0.0,1.0,0.0,0.0]
[1778137966487,77.24,81550.53,0.0,1.0,0.0,0.0]
[1778137966702,77.24,81550.53,0.0,1.0,0.0,0.0]
[1778137968794,77.24,81552.69,0.0,1.0,0.0,0.0]
[1778137972502,77.24,81547.0,0.0,1.0,0.0,0.0]
[1778137977812,77.24,81542.03,0.0,1.0,0.0,0.0]
[1778137982310,77.24,81545.18,0.0,1.0,0.0,0.0]
[1778137982454,77.24,81545.18,0.0,1.0,0.0,0.0]
[1778137982931,77.24,81548.49,0.0,1.0,0.0,0.0]
[1778137982953,77.24,81548.49,0.0,1.0,0.0,0.0]
[1778137988889,77.24,81552.92,0.0,1.0,0.0,0.0]
[1778137989918,77.24,81552.92,0.0,1.0,0.0,0.0]
[1778137989951,77.24,81552.92,0.0,1.0,0.0,0.0]
[1778137990773,77.24,81553.33,0.0,1.0,0.0,0.0]
[1778137990952,77.24,81553.33,0.0,1.0,0.0,0.0]
[1778137996059,77.24,81550.64,0.0,1.0,0.0,0.0]
[1778137996204,77.24,81550.64,0.0,1.0,0.0,0.0]
[1778137997507,77.24,81553.2,0.0,1.0,0.0,0.0]
[1778137997703,77.24,81553.2,0.0,1.0,0.0,0.0]
[1778138002987,77.24,81555.61,0.0,1.0,0.0,0.0]
[1778138008400,77.24,81555.73,0.0,1.0,0.0,0.0]
[1778138008451,77.24,81555.73,0.0,1.0,0.0,0.0]
[1778138010518,77.24,81549.33,0.0,1.0,0.0,0.0]
[1778138010700,77.24,81549.33,0.0,1.0,0.0,0.0]
[1778138011697,77.24,81549.35,0.0,1.0,0.0,0.0]
[1778138011952,77.24,81549.35,0.0,1.0,0.0,0.0]
[1778138014979,77.24,81555.48,0.0,1.0,0.0,0.0]
[1778138015201,77.24,81555.48,0.0,1.0,0.0,0.0]
[1778138016055,77.24,81556.42,0.0,1.0,0.0,0.0]
[1778138016203,77.24,81556.42,0.0,1.0,0.0,0.0]
[1778138020456,77.24,81564.14,0.0,1.0,0.0,0.0]
[1778138020700,77.24,81568.77,0.0,1.0,0.0,0.0]
[1778138022449,77.24,81567.75,0.0,1.0,0.0,0.0]
[1778138022702,77.24,81565.73,0.0,1.0,0.0,0.0]
[1778138028169,77.24,81564.58,0.0,1.0,0.0,0.0]
[1778138030230,77.24,81566.58,0.0,1.0,0.0,0.0]
[1778138030452,77.24,81566.58,0.0,1.0,0.0,0.0]
[1778138031362,77.24,81568.61,0.0,1.0,0.0,0.0]
[1778138031452,77.24,81568.61,0.0,1.0,0.0,0.0]
[1778138034211,77.24,81579.66,0.0,1.0,0.0,0.0]
[1778138037011,77.24,81583.34,0.0,1.0,0.0,0.0]
[1778138037200,77.24,81583.34,0.0,1.0,0.0,0.0]
[1778138037969,77.24,81585.34,0.0,1.0,0.0,0.0]
[1778138038201,77.24,81585.34,0.0,1.0,0.0,0.0]
[1778138042742,77.24,81590.29,0.0,1.0,0.0,0.0]
[1778138042951,77.24,81590.29,0.0,1.0,0.0,0.0]
[1778138045592,77.24,81594.8,0.0,1.0,0.0,0.0]
[1778138045700,77.24,81594.8,0.0,1.0,0.0,0.0]
[1778138051332,77.24,81597.79,0.0,1.0,0.0,0.0]
[1778138053729,77.24,81597.15,0.0,1.0,0.0,0.0]
[1778138053953,77.24,81597.15,0.0,1.0,0.0,0.0]
[1778138054888,77.24,81598.56,0.0,1.0,0.0,0.0]
[1778138054949,77.24,81598.56,0.0,1.0,0.0,0.0]
[1778138058806,77.24,81596.33,0.0,1.0,0.0,0.0]
[1778138058950,77.24,81596.33,0.0,1.0,0.0,0.0]
[1778138059368,77.24,81596.33,0.0,1.0,0.0,0.0]
[1778138059451,77.24,81596.33,0.0,1.0,0.0,0.0]
[1778138061402,77.24,81608.63,0.0,1.0,0.0,0.0]
[1778138062409,77.24,81615.68,0.0,1.0,0.0,0.0]
[1778138063416,77.24,81625.83,0.0,1.0,0.0,0.0]
[1778138064423,77.24,81643.26,0.0,1.0,0.0,0.0]
[1778138065430,77.24,81651.61,0.0,1.0,0.0,0.0]
[1778138067444,77.24,81655.58,0.0,1.0,0.0,0.0]
[1778138070465,77.24,81643.46,0.0,1.0,0.0,0.0]
[1778138075117,77.24,81637.77,0.0,1.0,0.0,0.0]
[1778138075200,77.24,81637.77,0.0,1.0,0.0,0.0]
[1778138078543,77.24,81636.57,0.0,1.0,0.0,0.0]
[1778138078702,77.24,81630.92,0.0,1.0,0.0,0.0]
[1778138081288,77.24,81637.32,0.0,1.0,0.0,0.0]
[1778138081455,77.24,81637.32,0.0,1.0,0.0,0.0]
[1778138085374,77.24,81650.26,0.0,1.0,0.0,0.0]
[1778138085894,77.24,81651.0,0.0,1.0,0.0,0.0]
[1778138085950,77.24,81651.0,0.0,1.0,0.0,0.0]
[1778138089110,77.24,81651.4,0.0,1.0,0.0,0.0]
[1778138094003,77.24,81658.49,0.0,1.0,0.0,0.0]
[1778138094200,77.24,81658.49,0.0,1.0,0.0,0.0]
[1778138097711,77.24,81658.3,0.0,1.0,0.0,0.0]
[1778138097953,77.24,81658.3,0.0,1.0,0.0,0.0]
[1778138100777,77.24,81655.91,0.0,1.0,0.0,0.0]
[1778138100952,77.24,81655.91,0.0,1.0,0.0,0.0]
[1778138107724,77.24,81661.97,0.0,1.0,0.0,0.0]
[1778138109261,77.24,81661.97,0.0,1.0,0.0,0.0]
[1778138109452,77.24,81661.97,0.0,1.0,0.0,0.0]
[1778138113845,77.24,81657.4,0.0,1.0,0.0,0.0]
[1778138113951,77.24,81657.4,0.0,1.0,0.0,0.0]
[1778138119003,77.24,81657.98,0.0,1.0,0.0,0.0]
[1778138119205,77.24,81657.98,0.0,1.0,0.0,0.0]
[1778138124854,77.24,81657.16,0.0,1.0,0.0,0.0]
[1778138124952,77.24,81657.16,0.0,1.0,0.0,0.0]
[1778138130885,77.24,81658.81,0.0,1.0,0.0,0.0]
[1778138132924,77.24,81658.77,0.0,1.0,0.0,0.0]
[1778138132949,77.24,81658.77,0.0,1.0,0.0,0.0]
[1778138136167,77.24,81661.82,0.0,1.0,0.0,0.0]
[1778138136204,77.24,81661.82,0.0,1.0,0.0,0.0]
[1778138136334,77.24,81672.75,0.0,1.0,0.0,0.0]
[1778138136927,77.24,81674.11,0.0,1.0,0.0,0.0]
[1778138140785,77.24,81674.5,0.0,1.0,0.0,0.0]
[1778138140951,77.24,81674.5,0.0,1.0,0.0,0.0]
[1778138144902,77.24,81673.94,0.0,1.0,0.0,0.0]
[1778138144954,77.24,81673.94,0.0,1.0,0.0,0.0]
[1778138149288,77.24,81675.1,0.0,1.0,0.0,0.0]
[1778138149450,77.24,81675.1,0.0,1.0,0.0,0.0]
[1778138153313,77.24,81675.56,0.0,1.0,0.0,0.0]
[1778138154930,77.24,81666.07,0.0,1.0,0.0,0.0]
[1778138157068,77.24,81653.93,0.0,1.0,0.0,0.0]
[1778138158077,77.24,81639.37,0.0,1.0,0.0,0.0]
[1778138159084,77.24,81634.79,0.0,1.0,0.0,0.0]
[1778138161437,77.24,81636.58,0.0,1.0,0.0,0.0]
[1778138161454,77.24,81636.58,0.0,1.0,0.0,0.0]
[1778138166708,77.24,81631.28,0.0,1.0,0.0,0.0]
[1778138172346,77.24,81622.83,0.0,1.0,0.0,0.0]
[1778138174315,77.24,81636.69,0.0,1.0,0.0,0.0]
[1778138177213,77.24,81656.58,0.0,1.0,0.0,0.0]
[1778138179227,77.24,81660.88,0.0,1.0,0.0,0.0]
[1778138182791,77.24,81661.35,0.0,1.0,0.0,0.0]
[1778138183128,77.24,81661.35,0.0,1.0,0.0,0.0]
[1778138183201,77.24,81661.35,0.0,1.0,0.0,0.0]
[1778138188290,77.24,81660.48,0.0,1.0,0.0,0.0]
[1778138191318,77.24,81672.2,0.0,1.0,0.0,0.0]
[1778138193969,77.24,81664.2,0.0,1.0,0.0,0.0]
[1778138194201,77.24,81664.2,0.0,1.0,0.0,0.0]
[1778138197432,77.24,81670.74,0.0,1.0,0.0,0.0]
[1778138197453,77.24,81670.74,0.0,1.0,0.0,0.0]
[1778138203407,77.24,81674.15,0.0,1.0,0.0,0.0]
[1778138207614,77.24,81680.14,0.0,1.0,0.0,0.0]
[1778138207701,77.24,81681.35,0.0,1.0,0.0,0.0]
[1778138208192,77.24,81681.35,0.0,1.0,0.0,0.0]
[1778138208200,77.24,81681.35,0.0,1.0,0.0,0.0]
[1778138213477,77.24,81683.88,0.0,1.0,0.0,0.0]
[1778138213913,77.24,81683.88,0.0,1.0,0.0,0.0]
[1778138213952,77.24,81683.88,0.0,1.0,0.0,0.0]
[1778138215036,77.24,81683.84,0.0,1.0,0.0,0.0]
[1778138215199,77.24,81683.84,0.0,1.0,0.0,0.0]
[1778138220526,77.24,81680.19,0.0,1.0,0.0,0.0]
[1778138223867,77.24,81679.61,0.0,1.0,0.0,0.0]
[1778138223951,77.24,81679.61,0.0,1.0,0.0,0.0]
[1778138226738,77.24,81687.01,0.0,1.0,0.0,0.0]
[1778138226950,77.24,81687.01,0.0,1.0,0.0,0.0]
[1778138231109,77.24,81684.61,0.0,1.0,0.0,0.0]
[1778138231204,77.24,81684.61,0.0,1.0,0.0,0.0]
[1778138233617,77.24,81695.5,0.0,1.0,0.0,0.0]
[1778138234186,77.24,81695.5,0.0,1.0,0.0,0.0]
[1778138234200,77.24,81695.5,0.0,1.0,0.0,0.0]
[1778138239659,77.24,81701.75,0.0,1.0,0.0,0.0]
[1778138239746,77.24,81701.75,0.0,1.0,0.0,0.0]
[1778138239950,77.24,81701.75,0.0,1.0,0.0,0.0]
[1778138244015,77.24,81700.54,0.0,1.0,0.0,0.0]
[1778138244201,77.24,81700.54,0.0,1.0,0.0,0.0]
[1778138249729,77.24,81701.22,0.0,1.0,0.0,0.0]
[1778138252311,77.24,81700.96,0.0,1.0,0.0,0.0]
[1778138252450,77.24,81700.96,0.0,1.0,0.0,0.0]
[1778138252636,77.24,81700.96,0.0,1.0,0.0,0.0]
[1778138252701,77.24,81700.96,0.0,1.0,0.0,0.0]
[1778138257785,77.24,81700.96,0.0,1.0,0.0,0.0]
[1778138259462,77.24,81700.96,0.0,1.0,0.0,0.0]
[1778138259700,77.24,81700.96,0.0,1.0,0.0,0.0]
[1778138259982,77.24,81699.5,0.0,1.0,0.0,0.0]
[1778138260202,77.24,81699.5,0.0,1.0,0.0,0.0]
[1778138262820,77.24,81683.73,0.0,1.0,0.0,0.0]
[1778138265543,77.24,81690.89,0.0,1.0,0.0,0.0]
[1778138265703,77.24,81690.89,0.0,1.0,0.0,0.0]
[1778138265812,77.24,81691.22,0.0,1.0,0.0,0.0]
[1778138265952,77.24,81691.22,0.0,1.0,0.0,0.0]
[1778138271883,77.24,81696.24,0.0,1.0,0.0,0.0]
[1778138275598,77.24,81703.23,0.0,1.0,0.0,0.0]
[1778138275704,77.24,81703.23,0.0,1.0,0.0,0.0]
[1778138276538,77.24,81700.91,0.0,1.0,0.0,0.0]
[1778138276702,77.24,81700.91,0.0,1.0,0.0,0.0]
[1778138278932,77.24,81687.59,0.0,1.0,0.0,0.0]
[1778138280946,77.24,81678.99,0.0,1.0,0.0,0.0]
[1778138282216,77.24,81678.99,0.0,1.0,0.0,0.0]
[1778138282451,77.24,81678.99,0.0,1.0,0.0,0.0]
[1778138282667,77.24,81678.99,0.0,1.0,0.0,0.0]
[1778138282705,77.24,81678.99,0.0,1.0,0.0,0.0]
[1778138287996,77.24,81688.17,0.0,1.0,0.0,0.0]
[1778138289908,77.24,81689.36,0.0,1.0,0.0,0.0]
[1778138289953,77.24,81689.36,0.0,1.0,0.0,0.0]
[1778138290263,77.24,81689.36,0.0,1.0,0.0,0.0]
[1778138290452,77.24,81689.36,0.0,1.0,0.0,0.0]
[1778138293791,77.24,81693.56,0.0,1.0,0.0,0.0]
[1778138293953,77.24,81693.56,0.0,1.0,0.0,0.0]
[1778138294201,77.24,81693.56,0.0,1.0,0.0,0.0]
[1778138301086,77.24,81686.21,0.0,1.0,0.0,0.0]
[1778138304253,77.24,81684.43,0.0,1.0,0.0,0.0]
[1778138304452,77.24,81684.43,0.0,1.0,0.0,0.0]
[1778138304508,77.24,81684.43,0.0,1.0,0.0,0.0]
[1778138304701,77.24,81684.43,0.0,1.0,0.0,0.0]
[1778138310149,77.24,81686.31,0.0,1.0,0.0,0.0]
[1778138314088,77.24,81688.38,0.0,1.0,0.0,0.0]
[1778138314162,77.24,81688.38,0.0,1.0,0.0,0.0]
[1778138314204,77.24,81688.38,0.0,1.0,0.0,0.0]
[1778138317868,77.24,81682.98,0.0,1.0,0.0,0.0]
[1778138317952,77.24,81682.98,0.0,1.0,0.0,0.0]
[1778138320221,77.24,81661.75,0.0,1.0,0.0,0.0]
[1778138321228,77.24,81660.48,0.0,1.0,0.0,0.0]
[1778138325675,77.24,81654.86,0.0,1.0,0.0,0.0]
[1778138325699,77.24,81654.86,0.0,1.0,0.0,0.0]
[1778138325979,77.24,81653.8,0.0,1.0,0.0,0.0]
[1778138326204,77.24,81653.8,0.0,1.0,0.0,0.0]
[1778138331605,77.24,81647.04,0.0,1.0,0.0,0.0]
[1778138331702,77.24,81647.04,0.0,1.0,0.0,0.0]
[1778138331756,77.24,81647.04,0.0,1.0,0.0,0.0]
[1778138331954,77.24,81646.26,0.0,1.0,0.0,0.0]
[1778138336333,77.24,81630.56,0.0,1.0,0.0,0.0]
[1778138337340,77.24,81620.95,0.0,1.0,0.0,0.0]
[1778138338699,77.24,81620.95,0.0,1.0,0.0,0.0]
[1778138338746,77.24,81614.43,0.0,1.0,0.0,0.0]
[1778138340361,77.24,81607.16,0.0,1.0,0.0,0.0]
[1778138342375,77.24,81594.83,0.0,1.0,0.0,0.0]
[1778138345396,77.24,81584.67,0.0,1.0,0.0,0.0]
[1778138348417,77.24,81577.19,0.0,1.0,0.0,0.0]
[1778138351438,77.24,81562.55,0.0,1.0,0.0,0.0]
[1778138356473,77.24,81571.71,0.0,1.0,0.0,0.0]
[1778138358245,77.24,81574.29,0.0,1.0,0.0,0.0]
[1778138358449,77.24,81574.29,0.0,1.0,0.0,0.0]
[1778138359032,77.24,81574.91,0.0,1.0,0.0,0.0]
[1778138359201,77.24,81574.91,0.0,1.0,0.0,0.0]
[1778138364529,77.24,81579.85,0.0,1.0,0.0,0.0]
[1778138365988,77.24,81580.19,0.0,1.0,0.0,0.0]
[1778138366199,77.24,81580.19,0.0,1.0,0.0,0.0]
[1778138369297,77.24,81579.74,0.0,1.0,0.0,0.0]
[1778138369451,77.24,81579.74,0.0,1.0,0.0,0.0]
[1778138372056,77.24,81579.52,0.0,1.0,0.0,0.0]
[1778138372200,77.24,81579.52,0.0,1.0,0.0,0.0]
[1778138374413,77.24,81584.19,0.0,1.0,0.0,0.0]
[1778138374450,77.24,81584.19,0.0,1.0,0.0,0.0]
[1778138374492,77.24,81584.19,0.0,1.0,0.0,0.0]
[1778138374702,77.24,81584.19,0.0,1.0,0.0,0.0]
[1778138379342,77.24,81591.57,0.0,1.0,0.0,0.0]
[1778138379451,77.24,81591.57,0.0,1.0,0.0,0.0]
[1778138379581,77.24,81591.57,0.0,1.0,0.0,0.0]
[1778138379700,77.24,81591.57,0.0,1.0,0.0,0.0]
[1778138385679,77.24,81599.58,0.0,1.0,0.0,0.0]
[1778138387065,77.24,81600.88,0.0,1.0,0.0,0.0]
[1778138387202,77.24,81600.88,0.0,1.0,0.0,0.0]
[1778138387878,77.24,81600.88,0.0,1.0,0.0,0.0]
[1778138387952,77.24,81599.7,0.0,1.0,0.0,0.0]
[1778138392503,77.24,81595.45,0.0,1.0,0.0,0.0]
[1778138392671,77.24,81595.45,0.0,1.0,0.0,0.0]
[1778138392702,77.24,81595.45,0.0,1.0,0.0,0.0]
[1778138397763,77.24,81595.72,0.0,1.0,0.0,0.0]
[1778138402798,77.24,81598.37,0.0,1.0,0.0,0.0]
[1778138403334,77.24,81598.37,0.0,1.0,0.0,0.0]
[1778138403450,77.24,81598.37,0.0,1.0,0.0,0.0]
[1778138403777,77.24,81598.37,0.0,1.0,0.0,0.0]
[1778138403951,77.24,81598.77,0.0,1.0,0.0,0.0]
[1778138409847,77.24,81600.6,0.0,1.0,0.0,0.0]
[1778138411099,77.24,81601.65,0.0,1.0,0.0,0.0]
[1778138411202,77.24,81601.65,0.0,1.0,0.0,0.0]
[1778138411558,77.24,81601.65,0.0,1.0,0.0,0.0]
[1778138411704,77.24,81601.65,0.0,1.0,0.0,0.0]
[1778138415198,77.24,81609.21,0.0,1.0,0.0,0.0]
[1778138415449,77.24,81609.21,0.0,1.0,0.0,0.0]
[1778138420924,77.24,81610.47,0.0,1.0,0.0,0.0]
[1778138422000,77.24,81610.47,0.0,1.0,0.0,0.0]
[1778138422205,77.24,81610.47,0.0,1.0,0.0,0.0]
[1778138422337,77.24,81610.47,0.0,1.0,0.0,0.0]
[1778138422453,77.24,81610.47,0.0,1.0,0.0,0.0]
[1778138427973,77.24,81610.88,0.0,1.0,0.0,0.0]
[1778138433008,77.24,81611.81,0.0,1.0,0.0,0.0]
[1778138437298,77.24,81603.2,0.0,1.0,0.0,0.0]
[1778138437450,77.24,81603.2,0.0,1.0,0.0,0.0]
[1778138437632,77.24,81603.2,0.0,1.0,0.0,0.0]
[1778138437700,77.24,81603.2,0.0,1.0,0.0,0.0]
[1778138442615,77.24,81600.46,0.0,1.0,0.0,0.0]
[1778138442701,77.24,81600.46,0.0,1.0,0.0,0.0]
[1778138442943,77.24,81600.46,0.0,1.0,0.0,0.0]
[1778138442950,77.24,81600.46,0.0,1.0,0.0,0.0]
[1778138445092,77.24,81614.13,0.0,1.0,0.0,0.0]
[1778138446745,77.24,81614.13,0.0,1.0,0.0,0.0]
[1778138446950,77.24,81614.13,0.0,1.0,0.0,0.0]
[1778138446804,77.24,81620.99,0.0,1.0,0.0,0.0]
[1778138447106,77.24,81620.99,0.0,1.0,0.0,0.0]
[1778138447201,77.24,81620.99,0.0,1.0,0.0,0.0]
[1778138453769,77.24,81612.59,0.0,1.0,0.0,0.0]
[1778138453950,77.24,81612.59,0.0,1.0,0.0,0.0]
[1778138454103,77.24,81611.93,0.0,1.0,0.0,0.0]
[1778138454204,77.24,81611.93,0.0,1.0,0.0,0.0]
[1778138456699,77.24,81609.7,0.0,1.0,0.0,0.0]
[1778138456952,77.24,81609.7,0.0,1.0,0.0,0.0]
[1778138458506,77.24,81619.26,0.0,1.0,0.0,0.0]
[1778138458706,77.24,81619.26,0.0,1.0,0.0,0.0]
[1778138464955,77.24,81622.39,0.0,1.0,0.0,0.0]
[1778138465200,77.24,81622.51,0.0,1.0,0.0,0.0]
[1778138470267,77.24,81617.49,0.0,1.0,0.0,0.0]
[1778138472993,77.24,81620.37,0.0,1.0,0.0,0.0]
[1778138473200,77.24,81620.37,0.0,1.0,0.0,0.0]
[1778138473443,77.24,81620.37,0.0,1.0,0.0,0.0]
[1778138473451,77.24,81620.37,0.0,1.0,0.0,0.0]
[1778138477595,77.24,81625.41,0.0,1.0,0.0,0.0]
[1778138477701,77.24,81625.41,0.0,1.0,0.0,0.0]
[1778138478212,77.24,81630.5,0.0,1.0,0.0,0.0]
[1778138478452,77.24,81630.5,0.0,1.0,0.0,0.0]
[1778138484199,77.24,81627.32,0.0,1.0,0.0,0.0]
[1778138484451,77.24,81627.32,0.0,1.0,0.0,0.0]
[1778138484632,77.24,81627.32,0.0,1.0,0.0,0.0]
[1778138484701,77.24,81627.32,0.0,1.0,0.0,0.0]
[1778138489439,77.24,81625.58,0.0,1.0,0.0,0.0]
[1778138489450,77.24,81625.58,0.0,1.0,0.0,0.0]
[1778138489506,77.24,81625.58,0.0,1.0,0.0,0.0]
[1778138489703,77.24,81625.58,0.0,1.0,0.0,0.0]
[1778138495442,77.24,81620.34,0.0,1.0,0.0,0.0]
[1778138496578,77.24,81620.34,0.0,1.0,0.0,0.0]
[1778138496704,77.24,81620.34,0.0,1.0,0.0,0.0]
[1778138496731,77.24,81620.34,0.0,1.0,0.0,0.0]
[1778138496952,77.24,81620.34,0.0,1.0,0.0,0.0]
[1778138502225,77.24,81623.07,0.0,1.0,0.0,0.0]
[1778138502448,77.24,81623.07,0.0,1.0,0.0,0.0]
[1778138502916,77.24,81623.07,0.0,1.0,0.0,0.0]
[1778138502950,77.24,81623.07,0.0,1.0,0.0,0.0]
[1778138507472,77.24,81622.36,0.0,1.0,0.0,0.0]
[1778138507702,77.24,81622.36,0.0,1.0,0.0,0.0]
[1778138513569,77.24,81619.42,0.0,1.0,0.0,0.0]
[1778138514961,77.24,81619.42,0.0,1.0,0.0,0.0]
[1778138515200,77.24,81619.39,0.0,1.0,0.0,0.0]
[1778138516701,77.24,81619.35,0.0,1.0,0.0,0.0]
[1778138519209,77.24,81615.39,0.0,1.0,0.0,0.0]
[1778138519452,77.24,81615.39,0.0,1.0,0.0,0.0]
[1778138522492,77.24,81619.97,0.0,1.0,0.0,0.0]
[1778138522700,77.24,81619.97,0.0,1.0,0.0,0.0]
[1778138523304,77.24,81619.47,0.0,1.0,0.0,0.0]
[1778138523451,77.24,81619.47,0.0,1.0,0.0,0.0]
[1778138528675,77.24,81617.96,0.0,1.0,0.0,0.0]
[1778138530038,77.24,81617.96,0.0,1.0,0.0,0.0]
[1778138530202,77.24,81618.12,0.0,1.0,0.0,0.0]
[1778138530227,77.24,81618.12,0.0,1.0,0.0,0.0]
[1778138530449,77.24,81618.12,0.0,1.0,0.0,0.0]
[1778138534288,77.24,81618.29,0.0,1.0,0.0,0.0]
[1778138534453,77.24,81618.29,0.0,1.0,0.0,0.0]
[1778138538744,77.24,81629.82,0.0,1.0,0.0,0.0]
[1778138543779,77.24,81633.61,0.0,1.0,0.0,0.0]
[1778138545407,77.24,81632.54,0.0,1.0,0.0,0.0]
[1778138547808,77.24,81622.58,0.0,1.0,0.0,0.0]
[1778138552842,77.24,81623.41,0.0,1.0,0.0,0.0]
[1778138553850,77.24,81623.41,0.0,1.0,0.0,0.0]
[1778138553952,77.24,81623.41,0.0,1.0,0.0,0.0]
[1778138559891,77.24,81630.19,0.0,1.0,0.0,0.0]
[1778138564926,77.24,81631.29,0.0,1.0,0.0,0.0]
[1778138569961,77.24,81640.67,0.0,1.0,0.0,0.0]
[1778138574996,77.24,81639.28,0.0,1.0,0.0,0.0]
[1778138580031,77.24,81632.12,0.0,1.0,0.0,0.0]
[1778138585066,77.24,81631.13,0.0,1.0,0.0,0.0]
[1778138590109,77.24,81625.65,0.0,1.0,0.0,0.0]
[1778138596151,77.24,81622.4,0.0,1.0,0.0,0.0]
[1778138601186,77.24,81620.88,0.0,1.0,0.0,0.0]
[1778138605214,77.24,81610.25,0.0,1.0,0.0,0.0]
[1778138610318,77.24,81612.26,0.0,1.0,0.0,0.0]
[1778138612699,77.24,81614.61,0.0,1.0,0.0,0.0]
[1778138618112,77.24,81614.29,0.0,1.0,0.0,0.0]
[1778138618205,77.24,81614.63,0.0,1.0,0.0,0.0]
[1778138619978,77.24,81614.51,0.0,1.0,0.0,0.0]
[1778138620198,77.24,81614.5,0.0,1.0,0.0,0.0]
[1778138627368,77.24,81611.78,0.0,1.0,0.0,0.0]
[1778138632620,77.24,81611.81,0.0,1.0,0.0,0.0]
[1778138632699,77.24,81611.81,0.0,1.0,0.0,0.0]
[1778138632831,77.24,81611.81,0.0,1.0,0.0,0.0]
[1778138632949,77.24,81611.81,0.0,1.0,0.0,0.0]
[1778138638446,77.24,81611.1,0.0,1.0,0.0,0.0]
[1778138643481,77.24,81607.91,0.0,1.0,0.0,0.0]
[1778138645575,77.24,81606.43,0.0,1.0,0.0,0.0]
[1778138645703,77.24,81606.43,0.0,1.0,0.0,0.0]
[1778138646007,77.24,81606.43,0.0,1.0,0.0,0.0]
[1778138646200,77.24,81606.4,0.0,1.0,0.0,0.0]
[1778138651538,77.24,81603.16,0.0,1.0,0.0,0.0]
[1778138653561,77.24,81609.95,0.0,1.0,0.0,0.0]
[1778138653699,77.24,81609.95,0.0,1.0,0.0,0.0]
[1778138653830,77.24,81609.95,0.0,1.0,0.0,0.0]
[1778138653955,77.24,81609.95,0.0,1.0,0.0,0.0]
[1778138658339,77.24,81611.66,0.0,1.0,0.0,0.0]
[1778138662026,77.24,81607.37,0.0,1.0,0.0,0.0]
[1778138662203,77.24,81605.74,0.0,1.0,0.0,0.0]
[1778138662448,77.24,81605.74,0.0,1.0,0.0,0.0]
[1778138662700,77.24,81605.74,0.0,1.0,0.0,0.0]
[1778138668658,77.24,81606.16,0.0,1.0,0.0,0.0]
[1778138674700,77.24,81606.14,0.0,1.0,0.0,0.0]
[1778138675441,77.24,81606.14,0.0,1.0,0.0,0.0]
[1778138675452,77.24,81606.14,0.0,1.0,0.0,0.0]
[1778138675647,77.24,81606.14,0.0,1.0,0.0,0.0]
[1778138675701,77.24,81606.14,0.0,1.0,0.0,0.0]
[1778138680784,77.24,81608.44,0.0,1.0,0.0,0.0]
[1778138680839,77.24,81608.44,0.0,1.0,0.0,0.0]
[1778138680954,77.24,81608.44,0.0,1.0,0.0,0.0]
[1778138686776,77.24,81606.17,0.0,1.0,0.0,0.0]
[1778138691429,77.24,81610.86,0.0,1.0,0.0,0.0]
[1778138691454,77.24,81610.86,0.0,1.0,0.0,0.0]
[1778138691560,77.24,81610.86,0.0,1.0,0.0,0.0]
[1778138691705,77.24,81610.86,0.0,1.0,0.0,0.0]
[1778138696856,77.24,81607.69,0.0,1.0,0.0,0.0]
[1778138698347,77.24,81608.27,0.0,1.0,0.0,0.0]
[1778138698452,77.24,81608.27,0.0,1.0,0.0,0.0]
[1778138698602,77.24,81608.27,0.0,1.0,0.0,0.0]
[1778138698700,77.24,81608.27,0.0,1.0,0.0,0.0]
[1778138703905,77.24,81607.0,0.0,1.0,0.0,0.0]
[1778138707957,77.24,81610.15,0.0,1.0,0.0,0.0]
[1778138708201,77.24,81610.15,0.0,1.0,0.0,0.0]
[1778138708392,77.24,81613.17,0.0,1.0,0.0,0.0]
[1778138708451,77.24,81613.17,0.0,1.0,0.0,0.0]
[1778138715580,77.24,81611.96,0.0,1.0,0.0,0.0]
[1778138715702,77.24,81611.96,0.0,1.0,0.0,0.0]
[1778138720788,77.24,81612.17,0.0,1.0,0.0,0.0]
[1778138720950,77.24,81612.17,0.0,1.0,0.0,0.0]
[1778138721096,77.24,81612.17,0.0,1.0,0.0,0.0]
[1778138721202,77.24,81612.17,0.0,1.0,0.0,0.0]
[1778138727071,77.24,81610.64,0.0,1.0,0.0,0.0]
[1778138729220,77.24,81610.47,0.0,1.0,0.0,0.0]
[1778138729452,77.24,81608.77,0.0,1.0,0.0,0.0]
[1778138729502,77.24,81608.77,0.0,1.0,0.0,0.0]
[1778138729703,77.24,81608.77,0.0,1.0,0.0,0.0]
[1778138735127,77.24,81606.21,0.0,1.0,0.0,0.0]
[1778138738956,77.24,81600.2,0.0,1.0,0.0,0.0]
[1778138739203,77.24,81600.2,0.0,1.0,0.0,0.0]
[1778138739449,77.24,81599.95,0.0,1.0,0.0,0.0]
[1778138745197,77.24,81600.14,0.0,1.0,0.0,0.0]
[1778138749225,77.24,81589.62,0.0,1.0,0.0,0.0]
[1778138750728,77.24,81589.29,0.0,1.0,0.0,0.0]
[1778138750951,77.24,81589.29,0.0,1.0,0.0,0.0]
[1778138751594,77.24,81590.25,0.0,1.0,0.0,0.0]
[1778138751701,77.24,81590.25,0.0,1.0,0.0,0.0]
[1778138756073,77.24,81590.69,0.0,1.0,0.0,0.0]
[1778138756203,77.24,81590.69,0.0,1.0,0.0,0.0]
[1778138756697,77.24,81590.69,0.0,1.0,0.0,0.0]
[1778138756952,77.24,81590.69,0.0,1.0,0.0,0.0]
[1778138762599,77.24,81584.52,0.0,1.0,0.0,0.0]
[1778138762700,77.24,81584.52,0.0,1.0,0.0,0.0]
[1778138762731,77.24,81584.52,0.0,1.0,0.0,0.0]
[1778138762951,77.24,81584.52,0.0,1.0,0.0,0.0]
[1778138768086,77.24,81581.98,0.0,1.0,0.0,0.0]
[1778138768202,77.24,81581.98,0.0,1.0,0.0,0.0]
[1778138769155,77.24,81574.79,0.0,1.0,0.0,0.0]
[1778138769203,77.24,81574.79,0.0,1.0,0.0,0.0]
[1778138774406,77.24,81578.88,0.0,1.0,0.0,0.0]
[1778138776382,77.24,81578.88,0.0,1.0,0.0,0.0]
[1778138776453,77.24,81578.88,0.0,1.0,0.0,0.0]
[1778138776519,77.24,81578.88,0.0,1.0,0.0,0.0]
[1778138776702,77.24,81578.88,0.0,1.0,0.0,0.0]
[1778138782462,77.24,81582.6,0.0,1.0,0.0,0.0]
[1778138783359,77.24,81582.6,0.0,1.0,0.0,0.0]
[1778138783453,77.24,81582.6,0.0,1.0,0.0,0.0]
[1778138783822,77.24,81582.6,0.0,1.0,0.0,0.0]
[1778138783950,77.24,81582.6,0.0,1.0,0.0,0.0]
[1778138788996,77.24,81582.71,0.0,1.0,0.0,0.0]
[1778138789200,77.24,81582.71,0.0,1.0,0.0,0.0]
[1778138789691,77.24,81585.73,0.0,1.0,0.0,0.0]
[1778138789700,77.24,81585.73,0.0,1.0,0.0,0.0]
[1778138794458,77.24,81590.86,0.0,1.0,0.0,0.0]
[1778138794698,77.24,81590.86,0.0,1.0,0.0,0.0]
[1778138801766,77.24,81591.24,0.0,1.0,0.0,0.0]
[1778138804221,77.24,81590.84,0.0,1.0,0.0,0.0]
[1778138804451,77.24,81586.81,0.0,1.0,0.0,0.0]
[1778138804780,77.24,81586.81,0.0,1.0,0.0,0.0]
[1778138804953,77.24,81586.81,0.0,1.0,0.0,0.0]
[1778138810660,77.24,81586.83,0.0,1.0,0.0,0.0]
[1778138815196,77.24,81587.04,0.0,1.0,0.0,0.0]
[1778138815450,77.24,81588.47,0.0,1.0,0.0,0.0]
[1778138815708,77.24,81588.47,0.0,1.0,0.0,0.0]
[1778138815952,77.24,81588.47,0.0,1.0,0.0,0.0]
[1778138821200,77.24,81588.25,0.0,1.0,0.0,0.0]
[1778138821452,77.24,81591.96,0.0,1.0,0.0,0.0]
[1778138821999,77.24,81591.96,0.0,1.0,0.0,0.0]
[1778138822200,77.24,81591.96,0.0,1.0,0.0,0.0]
[1778138827781,77.24,81606.87,0.0,1.0,0.0,0.0]
[1778138828470,77.24,81606.87,0.0,1.0,0.0,0.0]
[1778138828699,77.24,81606.87,0.0,1.0,0.0,0.0]
[1778138829233,77.24,81606.87,0.0,1.0,0.0,0.0]
[1778138829451,77.24,81604.11,0.0,1.0,0.0,0.0]
[1778138834832,77.24,81601.38,0.0,1.0,0.0,0.0]
[1778138835760,77.24,81601.38,0.0,1.0,0.0,0.0]
[1778138835949,77.24,81601.38,0.0,1.0,0.0,0.0]
[1778138836646,77.24,81598.06,0.0,1.0,0.0,0.0]
[1778138836703,77.24,81598.06,0.0,1.0,0.0,0.0]
[1778138841884,77.24,81600.88,0.0,1.0,0.0,0.0]
[1778138845675,77.24,81605.55,0.0,1.0,0.0,0.0]
[1778138845699,77.24,81605.55,0.0,1.0,0.0,0.0]
[1778138846594,77.24,81608.42,0.0,1.0,0.0,0.0]
[1778138846700,77.24,81608.42,0.0,1.0,0.0,0.0]
[1778138851954,77.24,81608.13,0.0,1.0,0.0,0.0]
[1778138853844,77.24,81607.95,0.0,1.0,0.0,0.0]
[1778138853951,77.24,81607.95,0.0,1.0,0.0,0.0]
[1778138854816,77.24,81608.4,0.0,1.0,0.0,0.0]
[1778138854951,77.24,81608.4,0.0,1.0,0.0,0.0]
[1778138860011,77.24,81611.28,0.0,1.0,0.0,0.0]
[1778138863184,77.24,81613.27,0.0,1.0,0.0,0.0]
[1778138863201,77.24,81613.27,0.0,1.0,0.0,0.0]
[1778138863962,77.24,81613.22,0.0,1.0,0.0,0.0]
[1778138864202,77.24,81613.22,0.0,1.0,0.0,0.0]
[1778138870080,77.24,81613.18,0.0,1.0,0.0,0.0]
[1778138875115,77.24,81612.92,0.0,1.0,0.0,0.0]
[1778138876187,77.24,81612.92,0.0,1.0,0.0,0.0]
[1778138876200,77.24,81612.92,0.0,1.0,0.0,0.0]
[1778138876979,77.24,81611.19,0.0,1.0,0.0,0.0]
[1778138877228,77.24,81611.19,0.0,1.0,0.0,0.0]
[1778138878136,77.24,81601.46,0.0,1.0,0.0,0.0]
[1778138878453,77.24,81601.46,0.0,1.0,0.0,0.0]
[1778138878700,77.24,81601.46,0.0,1.0,0.0,0.0]
[1778138878704,77.24,81601.46,0.0,1.0,0.0,0.0]
[1778138878956,77.24,81601.46,0.0,1.0,0.0,0.0]
[1778138879143,77.24,81597.61,0.0,1.0,0.0,0.0]
[1778138884178,77.24,81599.71,0.0,1.0,0.0,0.0]
[1778138886889,77.24,81600.8,0.0,1.0,0.0,0.0]
[1778138886949,77.24,81600.8,0.0,1.0,0.0,0.0]
[1778138887824,77.24,81603.01,0.0,1.0,0.0,0.0]
[1778138887949,77.24,81603.01,0.0,1.0,0.0,0.0]
[1778138893295,77.24,81605.11,0.0,1.0,0.0,0.0]
[1778138893449,77.24,81605.15,0.0,1.0,0.0,0.0]
[1778138894131,77.24,81605.15,0.0,1.0,0.0,0.0]
[1778138894201,77.24,81605.15,0.0,1.0,0.0,0.0]
[1778138898705,77.24,81600.99,0.0,1.0,0.0,0.0]
[1778138898952,77.24,81600.99,0.0,1.0,0.0,0.0]
[1778138900295,77.24,81601.79,0.0,1.0,0.0,0.0]
[1778138900449,77.24,81601.74,0.0,1.0,0.0,0.0]
[1778138904688,77.24,81601.57,0.0,1.0,0.0,0.0]
[1778138904698,77.24,81601.57,0.0,1.0,0.0,0.0]
[1778138909234,77.24,81601.71,0.0,1.0,0.0,0.0]
[1778138910503,77.24,81594.7,0.0,1.0,0.0,0.0]
[1778138910701,77.24,81594.7,0.0,1.0,0.0,0.0]
[1778138914633,77.24,81590.97,0.0,1.0,0.0,0.0]
[1778138914701,77.24,81590.97,0.0,1.0,0.0,0.0]
[1778138915489,77.24,81587.36,0.0,1.0,0.0,0.0]
[1778138916451,77.24,81583.65,0.0,1.0,0.0,0.0]
[1778138917715,77.24,81582.36,0.0,1.0,0.0,0.0]
[1778138917953,77.24,81582.36,0.0,1.0,0.0,0.0]
[1778138924459,77.24,81576.38,0.0,1.0,0.0,0.0]
[1778138928543,77.24,81567.9,0.0,1.0,0.0,0.0]
[1778138928701,77.24,81567.9,0.0,1.0,0.0,0.0]
[1778138932699,77.24,81564.31,0.0,1.0,0.0,0.0]
[1778138932906,77.24,81564.31,0.0,1.0,0.0,0.0]
[1778138932949,77.24,81564.31,0.0,1.0,0.0,0.0]
[1778138938557,77.24,81566.17,0.0,1.0,0.0,0.0]
[1778138940505,77.24,81567.59,0.0,1.0,0.0,0.0]
[1778138940703,77.24,81567.59,0.0,1.0,0.0,0.0]
[1778138942058,77.24,81569.41,0.0,1.0,0.0,0.0]
[1778138942200,77.24,81569.41,0.0,1.0,0.0,0.0]
[1778138944493,77.24,81568.66,0.0,1.0,0.0,0.0]
[1778138944700,77.24,81568.66,0.0,1.0,0.0,0.0]
[1778138948627,77.24,81558.08,0.0,1.0,0.0,0.0]
[1778138951899,77.24,81558.35,0.0,1.0,0.0,0.0]
[1778138951955,77.24,81558.35,0.0,1.0,0.0,0.0]
[1778138952100,77.24,81558.35,0.0,1.0,0.0,0.0]
[1778138952201,77.24,81558.35,0.0,1.0,0.0,0.0]
[1778138955516,77.24,81563.89,0.0,1.0,0.0,0.0]
[1778138955701,77.24,81563.89,0.0,1.0,0.0,0.0]
[1778138959520,77.24,81561.41,0.0,1.0,0.0,0.0]
[1778138959701,77.24,81561.41,0.0,1.0,0.0,0.0]
[1778138963375,77.24,81562.37,0.0,1.0,0.0,0.0]
[1778138963450,77.24,81562.37,0.0,1.0,0.0,0.0]
[1778138968767,77.24,81570.96,0.0,1.0,0.0,0.0]
[1778138970865,77.24,81567.64,0.0,1.0,0.0,0.0]
[1778138970950,77.24,81567.64,0.0,1.0,0.0,0.0]
[1778138972450,77.24,81566.23,0.0,1.0,0.0,0.0]
[1778138972703,77.24,81566.08,0.0,1.0,0.0,0.0]
[1778138976372,77.24,81565.05,0.0,1.0,0.0,0.0]
[1778138976448,77.24,81565.05,0.0,1.0,0.0,0.0]
[1778138981858,77.24,81563.83,0.0,1.0,0.0,0.0]
[1778138982865,77.24,81563.83,0.0,1.0,0.0,0.0]
[1778138982949,77.24,81563.83,0.0,1.0,0.0,0.0]
[1778138984384,77.24,81562.27,0.0,1.0,0.0,0.0]
[1778138984452,77.24,81562.27,0.0,1.0,0.0,0.0]
[1778138989914,77.24,81563.79,0.0,1.0,0.0,0.0]
[1778138994949,77.24,81563.63,0.0,1.0,0.0,0.0]
[1778138998907,77.24,81563.5,0.0,1.0,0.0,0.0]
[1778138998950,77.24,81563.5,0.0,1.0,0.0,0.0]
[1778139001133,77.24,81563.46,0.0,1.0,0.0,0.0]
[1778139001202,77.24,81563.46,0.0,1.0,0.0,0.0]
[1778139001589,77.24,81572.16,0.0,1.0,0.0,0.0]
[1778139001743,77.24,81572.16,0.0,1.0,0.0,0.0]
[1778139005316,77.24,81571.24,0.0,1.0,0.0,0.0]
[1778139005449,77.24,81571.24,0.0,1.0,0.0,0.0]
[1778139006553,77.24,81571.22,0.0,0.99778,0.0,0.0]
[1778139006701,77.24,81571.22,0.0,0.99778,0.0,0.0]
[1778139010467,77.24,81567.42,0.0,0.99556,0.0,0.0]
[1778139015028,77.24,81563.0,0.0,0.99333,0.0,0.0]
[1778139016954,77.24,81563.0,0.0,0.99333,0.0,0.0]
[1778139022210,77.24,81561.54,0.0,0.98889,0.0,0.0]
[1778139026457,77.24,81568.52,0.0,0.98667,0.0,0.0]
[1778139026468,77.24,81568.52,0.0,0.98667,0.0,0.0]
[1778139032209,77.24,81568.36,0.0,0.98444,0.0,0.0]
[1778139037245,77.24,81561.86,0.0,0.98,0.0,0.0]
[1778139042280,77.24,81555.11,0.0,0.97778,0.0,0.0]
[1778139047315,77.24,81555.39,0.0,0.97556,0.0,0.0]
[1778139052350,77.24,81553.72,0.0,0.97333,0.0,0.0]
[1778139057388,77.24,81548.33,0.0,0.96889,0.0,0.0]
[1778139062423,77.24,81554.59,0.0,0.96667,0.0,0.0]
[1778139065444,77.24,81565.67,0.0,0.96444,0.0,0.0]
[1778139068465,77.24,81565.67,0.0,0.96444,0.0,0.0]
[1778139069472,77.24,81589.11,0.0,0.96222,0.0,0.0]
[1778139073500,77.24,81601.52,0.0,0.96,0.0,0.0]
[1778139078535,77.24,81607.2,0.0,0.95778,0.0,0.0]
[1778139083570,77.24,81607.01,0.0,0.95556,0.0,0.0]
[1778139088605,77.24,81613.25,0.0,0.95333,0.0,0.0]
[1778139093701,77.24,81612.53,0.0,0.94889,0.0,0.0]
[1778139099682,77.24,81612.3,0.0,0.94667,0.0,0.0]
[1778139103710,77.24,81615.76,0.0,0.94444,0.0,0.0]
[1778139108745,77.24,81626.87,0.0,0.94,0.0,0.0]
[1778139113780,77.24,81631.63,0.0,0.93778,0.0,0.0]
[1778139118815,77.24,81628.51,0.0,0.93556,0.0,0.0]
[1778139120829,77.24,81616.99,0.0,0.93333,0.0,0.0]
[1778139125866,77.24,81620.06,0.0,0.93111,0.0,0.0]
[1778139130901,77.24,81614.95,0.0,0.92889,0.0,0.0]
[1778139135936,77.24,81614.88,0.0,0.92667,0.0,0.0]
[1778139140971,77.24,81615.63,0.0,0.92222,0.0,0.0]
[1778139146006,77.24,81615.01,0.0,0.92,0.0,0.0]
[1778139148020,77.24,81615.01,0.0,0.92,0.0,0.0]
[1778139153055,77.24,81627.18,0.0,0.91556,0.0,0.0]
[1778139158090,77.24,81627.99,0.0,0.91333,0.0,0.0]
[1778139163125,77.24,81625.91,0.0,0.91111,0.0,0.0]
[1778139168168,77.24,81632.88,0.0,0.90889,0.0,0.0]
[1778139170177,77.24,81632.2,0.0,0.90667,0.0,0.0]
[1778139173198,77.24,81645.41,0.0,0.90444,0.0,0.0]
[1778139178233,77.24,81646.1,0.0,0.90222,0.0,0.0]
[1778139184277,77.24,81645.02,0.0,0.9,0.0,0.0]
[1778139189313,77.24,81652.05,0.0,0.89556,0.0,0.0]
[1778139194348,77.24,81651.32,0.0,0.89333,0.0,0.0]
[1778139199383,77.24,81653.72,0.0,0.89111,0.0,0.0]
[1778139204418,77.24,81653.74,0.0,0.88889,0.0,0.0]
[1778139209453,77.24,81653.78,0.0,0.88444,0.0,0.0]
[1778139215495,77.24,81653.67,0.0,0.88222,0.0,0.0]
[1778139220530,77.24,81653.63,0.0,0.88,0.0,0.0]
[1778139225565,77.24,81654.72,0.0,0.87556,0.0,0.0]
[1778139229599,77.24,81671.11,0.0,0.87333,0.0,0.0]
[1778139234634,77.24,81676.98,0.0,0.87111,0.0,0.0]
[1778139239669,77.24,81677.26,0.0,0.86889,0.0,0.0]
[1778139242692,77.24,81679.24,0.0,0.86667,0.0,0.0]
[1778139247727,77.24,81686.64,0.0,0.86444,0.0,0.0]
[1778139251755,77.24,81683.52,0.0,0.86222,0.0,0.0]
[1778139253769,77.24,81670.74,0.0,0.86,0.0,0.0]
[1778139258804,77.24,81665.79,0.0,0.85778,0.0,0.0]
[1778139263839,77.24,81665.82,0.0,0.85556,0.0,0.0]
[1778139268874,77.24,81659.1,0.0,0.85111,0.0,0.0]
[1778139273909,77.24,81665.43,0.0,0.84889,0.0,0.0]
[1778139278944,77.24,81665.82,0.0,0.84667,0.0,0.0]
[1778139284987,77.24,81667.79,0.0,0.84222,0.0,0.0]
[1778139289015,77.24,81660.13,0.0,0.84,0.0,0.0]
[1778139294916,77.24,81666.67,0.0,0.83778,0.0,0.0]
[1778139300092,77.24,81666.67,0.0,0.83556,0.0,0.0]
[1778139305127,77.24,81664.94,0.0,0.83111,0.0,0.0]
[1778139310164,77.24,81662.38,0.0,0.82889,0.0,0.0]
[1778139313185,77.24,81645.44,0.0,0.82667,0.0,0.0]
[1778139317213,77.24,81649.91,0.0,0.82444,0.0,0.0]
[1778139322248,77.24,81658.43,0.0,0.82222,0.0,0.0]
[1778139327283,77.24,81659.05,0.0,0.82,0.0,0.0]
[1778139332320,77.24,81657.91,0.0,0.81778,0.0,0.0]
[1778139337355,77.24,81658.96,0.0,0.81333,0.0,0.0]
[1778139342390,77.24,81652.09,0.0,0.81111,0.0,0.0]
[1778139347425,77.24,81652.58,0.0,0.80889,0.0,0.0]
[1778139352461,77.24,81654.85,0.0,0.80667,0.0,0.0]
[1778139357496,77.24,81656.12,0.0,0.80222,0.0,0.0]
[1778139362533,77.24,81655.85,0.0,0.8,0.0,0.0]
[1778139366559,77.24,81655.65,0.0,0.79778,0.0,0.0]
[1778139371595,77.24,81648.15,0.0,0.79556,0.0,0.0]
[1778139376630,77.24,81642.07,0.0,0.79333,0.0,0.0]
[1778139378644,77.24,81640.95,0.0,0.79111,0.0,0.0]
[1778139381665,77.24,81628.26,0.0,0.78889,0.0,0.0]
[1778139386700,77.24,81628.19,0.0,0.78667,0.0,0.0]
[1778139390728,77.24,81630.17,0.0,0.78444,0.0,0.0]
[1778139393750,77.24,81639.91,0.0,0.78222,0.0,0.0]
[1778139398786,77.24,81639.82,0.0,0.78,0.0,0.0]
[1778139403819,77.24,81638.35,0.0,0.77778,0.0,0.0]
[1778139409861,77.24,81636.12,0.0,0.77333,0.0,0.0]
[1778139414897,77.24,81634.86,0.0,0.77111,0.0,0.0]
[1778139419932,77.24,81634.84,0.0,0.76889,0.0,0.0]
[1778139424967,77.24,81627.56,0.0,0.76444,0.0,0.0]
[1778139430006,77.24,81630.35,0.0,0.76222,0.0,0.0]
[1778139435039,77.24,81629.66,0.0,0.76,0.0,0.0]
[1778139440075,77.24,81629.36,0.0,0.75778,0.0,0.0]
[1778139445110,77.24,81625.85,0.0,0.75333,0.0,0.0]
[1778139451075,77.24,81628.0,0.0,0.75111,0.0,0.0]
[1778139456187,77.24,81628.18,0.0,0.74889,0.0,0.0]
[1778139461222,77.24,81637.09,0.0,0.74444,0.0,0.0]
[1778139465250,77.24,81625.25,0.0,0.74222,0.0,0.0]
[1778139470286,77.24,81625.09,0.0,0.74,0.0,0.0]
[1778139473307,77.24,81625.72,0.0,0.73778,0.0,0.0]
[1778139477335,77.24,81637.31,0.0,0.73556,0.0,0.0]
[1778139482370,77.24,81642.91,0.0,0.73333,0.0,0.0]
[1778139487405,77.24,81641.96,0.0,0.73111,0.0,0.0]
[1778139492440,77.24,81642.27,0.0,0.72667,0.0,0.0]
[1778139497475,77.24,81640.86,0.0,0.72444,0.0,0.0]
[1778139500496,77.24,81631.74,0.0,0.72222,0.0,0.0]
[1778139505531,77.24,81636.88,0.0,0.72,0.0,0.0]
[1778139507545,77.24,81636.88,0.0,0.72,0.0,0.0]
[1778139508552,77.24,81625.87,0.0,0.71778,0.0,0.0]
[1778139513588,77.24,81625.57,0.0,0.71556,0.0,0.0]
[1778139514594,77.24,81625.57,0.0,0.71556,0.0,0.0]
[1778139516611,77.24,81615.07,0.0,0.71333,0.0,0.0]
[1778139521645,77.24,81616.0,0.0,0.71111,0.0,0.0]
[1778139526680,77.24,81610.5,0.0,0.70889,0.0,0.0]
[1778139531715,77.24,81609.79,0.0,0.70667,0.0,0.0]
[1778139536750,77.24,81613.19,0.0,0.70222,0.0,0.0]
[1778139541785,77.24,81613.54,0.0,0.7,0.0,0.0]
[1778139546823,77.24,81612.13,0.0,0.69778,0.0,0.0]
[1778139551858,77.24,81611.97,0.0,0.69556,0.0,0.0]
[1778139556893,77.24,81611.59,0.0,0.69111,0.0,0.0]
[1778139561928,77.24,81613.75,0.0,0.68889,0.0,0.0]
[1778139566963,77.24,81613.99,0.0,0.68667,0.0,0.0]
[1778139571998,77.24,81616.05,0.0,0.68444,0.0,0.0]
[1778139577033,77.24,81617.57,0.0,0.68,0.0,0.0]
[1778139582068,77.24,81621.51,0.0,0.67778,0.0,0.0]
[1778139587103,77.24,81621.58,0.0,0.67556,0.0,0.0]
[1778139592138,77.24,81620.63,0.0,0.67111,0.0,0.0]
[1778139597219,77.24,81621.79,0.0,0.66889,0.0,0.0]
[1778139603216,77.24,81621.76,0.0,0.66667,0.0,0.0]
[1778139608251,77.24,81625.17,0.0,0.66222,0.0,0.0]
[1778139613286,77.24,81624.51,0.0,0.66,0.0,0.0]
[1778139618323,77.24,81622.36,0.0,0.65778,0.0,0.0]
[1778139623359,77.24,81624.28,0.0,0.65556,0.0,0.0]
[1778139629401,77.24,81622.86,0.0,0.65111,0.0,0.0]
[1778139634437,77.24,81623.22,0.0,0.64889,0.0,0.0]
[1778139637458,77.24,81617.99,0.0,0.64667,0.0,0.0]
[1778139642493,77.24,81615.81,0.0,0.64444,0.0,0.0]
[1778139647528,77.24,81611.66,0.0,0.64222,0.0,0.0]
[1778139652563,77.24,81612.33,0.0,0.63778,0.0,0.0]
[1778139657598,77.24,81612.58,0.0,0.63556,0.0,0.0]
[1778139662633,77.24,81611.37,0.0,0.63333,0.0,0.0]
[1778139667668,77.24,81613.36,0.0,0.63111,0.0,0.0]
[1778139673710,77.24,81616.08,0.0,0.62667,0.0,0.0]
[1778139678745,77.24,81615.77,0.0,0.62444,0.0,0.0]
[1778139683785,77.24,81615.75,0.0,0.62222,0.0,0.0]
[1778139689344,77.24,81615.01,0.0,0.61778,0.0,0.0]
[1778139694862,77.24,81615.01,0.0,0.61556,0.0,0.0]
[1778139699897,77.24,81614.72,0.0,0.61333,0.0,0.0]
[1778139704932,77.24,81611.59,0.0,0.60889,0.0,0.0]
[1778139709967,77.24,81612.33,0.0,0.60667,0.0,0.0]
[1778139716009,77.24,81617.1,0.0,0.60444,0.0,0.0]
[1778139721044,77.24,81615.25,0.0,0.6,0.0,0.0]
[1778139726317,77.24,81611.97,0.0,0.59778,0.0,0.0]
[1778139732121,77.24,81611.17,0.0,0.59556,0.0,0.0]
[1778139737156,77.24,81613.3,0.0,0.59111,0.0,0.0]
[1778139742191,77.24,81616.55,0.0,0.58889,0.0,0.0]
[1778139747226,77.24,81616.52,0.0,0.58667,0.0,0.0]
[1778139752261,77.24,81625.83,0.0,0.58444,0.0,0.0]
[1778139758303,77.24,81624.51,0.0,0.58,0.0,0.0]
[1778139763338,77.24,81624.52,0.0,0.57778,0.0,0.0]
[1778139768373,77.24,81624.99,0.0,0.57333,0.0,0.0]
[1778139773408,77.24,81628.81,0.0,0.57111,0.0,0.0]
[1778139778443,77.24,81627.86,0.0,0.56889,0.0,0.0]
[1778139783478,77.24,81628.85,0.0,0.56667,0.0,0.0]
[1778139785492,77.24,81622.91,0.0,0.56444,0.0,0.0]
[1778139789520,77.24,81617.29,0.0,0.56222,0.0,0.0]
[1778139794555,77.24,81617.47,0.0,0.56,0.0,0.0]
[1778139799590,77.24,81616.3,0.0,0.55778,0.0,0.0]
[1778139804625,77.24,81611.46,0.0,0.55333,0.0,0.0]
[1778139809660,77.24,81613.03,0.0,0.55111,0.0,0.0]
[1778139814695,77.24,81611.78,0.0,0.54889,0.0,0.0]
[1778139820737,77.24,81610.72,0.0,0.54444,0.0,0.0]
[1778139825772,77.24,81610.68,0.0,0.54222,0.0,0.0]
[1778139830807,77.24,81610.86,0.0,0.54,0.0,0.0]
[1778139835842,77.24,81605.73,0.0,0.53778,0.0,0.0]
[1778139840877,77.24,81605.62,0.0,0.53333,0.0,0.0]
[1778139845912,77.24,81605.29,0.0,0.53111,0.0,0.0]
[1778139850948,77.24,81606.75,0.0,0.52889,0.0,0.0]
[1778139855983,77.24,81607.37,0.0,0.52667,0.0,0.0]
[1778139861021,77.24,81604.21,0.0,0.52222,0.0,0.0]
[1778139864042,77.24,81604.21,0.0,0.52222,0.0,0.0]
[1778139869077,77.24,81606.2,0.0,0.51778,0.0,0.0]
[1778139874112,77.24,81605.85,0.0,0.51556,0.0,0.0]
[1778139880155,77.24,81608.23,0.0,0.51333,0.0,0.0]
[1778139885189,77.24,81607.36,0.0,0.50889,0.0,0.0]
[1778139890224,77.24,81605.35,0.0,0.50667,0.0,0.0]
[1778139895259,77.24,81606.58,0.0,0.50444,0.0,0.0]
[1778139900294,77.24,81606.6,0.0,0.50222,0.0,0.0]
[1778139905329,77.24,81607.5,0.0,0.49778,0.0,0.0]
[1778139910364,77.24,81607.34,0.0,0.49556,0.0,0.0]
[1778139915399,77.24,81608.59,0.0,0.49333,0.0,0.0]
[1778139920434,77.24,81608.2,0.0,0.49111,0.0,0.0]
[1778139925471,77.24,81608.65,0.0,0.48667,0.0,0.0]
[1778139930506,77.24,81608.71,0.0,0.48444,0.0,0.0]
[1778139935541,77.24,81608.71,0.0,0.48222,0.0,0.0]
[1778139940586,77.24,81609.1,0.0,0.47778,0.0,0.0]
[1778139945621,77.24,81609.26,0.0,0.47556,0.0,0.0]
[1778139951663,77.24,81606.36,0.0,0.47333,0.0,0.0]
[1778139956698,77.24,81605.88,0.0,0.46889,0.0,0.0]
[1778139961734,77.24,81602.94,0.0,0.46667,0.0,0.0]
[1778139966769,77.24,81603.86,0.0,0.46444,0.0,0.0]
[1778139971804,77.24,81607.23,0.0,0.46222,0.0,0.0]
[1778139976839,77.24,81605.35,0.0,0.45778,0.0,0.0]
[1778139981874,77.24,81605.45,0.0,0.45556,0.0,0.0]
[1778139987916,77.24,81607.9,0.0,0.45333,0.0,0.0]
[1778139992951,77.24,81607.08,0.0,0.44889,0.0,0.0]
[1778139998993,77.24,81608.31,0.0,0.44667,0.0,0.0]
[1778140004028,77.24,81608.39,0.0,0.44444,0.0,0.0]
[1778140009064,77.24,81609.11,0.0,0.44,0.0,0.0]
[1778140015106,77.24,81609.14,0.0,0.43778,0.0,0.0]
[1778140020141,77.24,81608.76,0.0,0.43556,0.0,0.0]
[1778140025177,77.24,81607.5,0.0,0.43111,0.0,0.0]
[1778140030212,77.24,81607.43,0.0,0.42889,0.0,0.0]
[1778140035247,77.24,81607.74,0.0,0.42667,0.0,0.0]
[1778140040282,77.24,81607.76,0.0,0.42444,0.0,0.0]
[1778140045317,77.24,81607.68,0.0,0.42,0.0,0.0]
[1778140050353,77.24,81608.03,0.0,0.41778,0.0,0.0]
[1778140055388,77.24,81607.94,0.0,0.41556,0.0,0.0]
[1778140060423,77.24,81607.04,0.0,0.41333,0.0,0.0]
[1778140065458,77.24,81607.77,0.0,0.40889,0.0,0.0]
[1778140070493,77.24,81607.64,0.0,0.40667,0.0,0.0]
[1778140075528,77.24,81608.94,0.0,0.40444,0.0,0.0]
[1778140080563,77.24,81609.24,0.0,0.40222,0.0,0.0]
[1778140084591,77.24,81606.59,0.0,0.4,0.0,0.0]
[1778140090633,77.24,81601.19,0.0,0.39556,0.0,0.0]
[1778140095668,77.24,81600.95,0.0,0.39333,0.0,0.0]
[1778140100704,77.24,81595.96,0.0,0.38889,0.0,0.0]
[1778140105739,77.24,81595.22,0.0,0.38667,0.0,0.0]
[1778140111783,77.24,81595.14,0.0,0.38444,0.0,0.0]
[1778140116818,77.24,81593.85,0.0,0.38,0.0,0.0]
[1778140121853,77.24,81593.84,0.0,0.37778,0.0,0.0]
[1778140127895,77.24,81593.46,0.0,0.37556,0.0,0.0]
[1778140132930,77.24,81591.88,0.0,0.37111,0.0,0.0]
[1778140138972,77.24,81591.83,0.0,0.36889,0.0,0.0]
[1778140144007,77.24,81592.01,0.0,0.36667,0.0,0.0]
[1778140149042,77.24,81590.28,0.0,0.36222,0.0,0.0]
[1778140152063,77.24,81590.28,0.0,0.36222,0.0,0.0]
[1778140155085,77.24,81584.44,0.0,0.36,0.0,0.0]
[1778140157099,77.24,81579.56,0.0,0.35778,0.0,0.0]
[1778140158107,77.24,81579.56,0.0,0.35778,0.0,0.0]
[1778140161128,77.24,81586.8,0.0,0.35556,0.0,0.0]
[1778140166163,77.24,81585.09,0.0,0.35333,0.0,0.0]
[1778140171200,77.24,81584.25,0.0,0.35111,0.0,0.0]
[1778140175240,77.24,81582.99,0.0,0.34889,0.0,0.0]
[1778140175328,77.24,81582.99,0.0,0.34889,0.0,0.0]
[1778140181270,77.24,81579.24,0.0,0.34444,0.0,0.0]
[1778140186305,77.24,81579.54,0.0,0.34222,0.0,0.0]
[1778140191340,77.24,81581.6,0.0,0.34,0.0,0.0]
[1778140196375,77.24,81582.6,0.0,0.33778,0.0,0.0]
[1778140202417,77.24,81583.06,0.0,0.33333,0.0,0.0]
[1778140207452,77.24,81582.15,0.0,0.33111,0.0,0.0]
[1778140212487,77.24,81579.84,0.0,0.32889,0.0,0.0]
[1778140217522,77.24,81581.34,0.0,0.32444,0.0,0.0]
[1778140222557,77.24,81581.24,0.0,0.32222,0.0,0.0]
[1778140223251,77.24,81581.24,0.0,0.32222,0.0,0.0]
[1778140223564,77.24,81581.24,0.0,0.32222,0.0,0.0]
[1778140225177,77.24,81581.24,0.0,0.32222,0.0,0.0]
[1778140225180,77.24,81581.24,0.0,0.32222,0.0,0.0]
[1778140225578,77.24,81584.89,0.0,0.32,0.0,0.0]
[1778140230614,77.24,81584.58,0.0,0.31778,0.0,0.0]
[1778140235649,77.24,81584.68,0.0,0.31556,0.0,0.0]
[1778140240686,77.24,81584.43,0.0,0.31333,0.0,0.0]
[1778140245721,77.24,81583.41,0.0,0.30889,0.0,0.0]
[1778140250756,77.24,81583.05,0.0,0.30667,0.0,0.0]
[1778140255791,77.24,81584.86,0.0,0.30444,0.0,0.0]
[1778140260826,77.24,81584.44,0.0,0.3,0.0,0.0]
[1778140265863,77.24,81584.52,0.0,0.29778,0.0,0.0]
[1778140270896,77.24,81584.5,0.0,0.29556,0.0,0.0]
[1778140275931,77.24,81583.54,0.0,0.29333,0.0,0.0]
[1778140280966,77.24,81583.02,0.0,0.28889,0.0,0.0]
[1778140283987,77.24,81583.02,0.0,0.28889,0.0,0.0]
[1778140289022,77.24,81588.57,0.0,0.28444,0.0,0.0]
[1778140294057,77.24,81588.76,0.0,0.28222,0.0,0.0]
[1778140296071,77.24,81588.76,0.0,0.28222,0.0,0.0]
[1778140301106,77.24,81586.48,0.0,0.27778,0.0,0.0]
[1778140306905,77.24,81587.37,0.0,0.27556,0.0,0.0]
[1778140312183,77.24,81587.82,0.0,0.27333,0.0,0.0]
[1778140317218,77.24,81587.88,0.0,0.26889,0.0,0.0]
[1778140322253,77.24,81588.33,0.0,0.26667,0.0,0.0]
[1778140327288,77.24,81588.15,0.0,0.26444,0.0,0.0]
[1778140332324,77.24,81588.41,0.0,0.26222,0.0,0.0]
[1778140337358,77.24,81588.77,0.0,0.25778,0.0,0.0]
[1778140342393,77.24,81588.72,0.0,0.25556,0.0,0.0]
[1778140347428,77.24,81588.39,0.0,0.25333,0.0,0.0]
[1778140352463,77.24,81588.72,0.0,0.25111,0.0,0.0]
[1778140357499,77.24,81588.42,0.0,0.24667,0.0,0.0]
[1778140362534,77.24,81588.24,0.0,0.24444,0.0,0.0]
[1778140367569,77.24,81587.88,0.0,0.24222,0.0,0.0]
[1778140372608,77.24,81587.15,0.0,0.24,0.0,0.0]
[1778140377643,77.24,81586.87,0.0,0.23556,0.0,0.0]
[1778140382678,77.24,81586.79,0.0,0.23333,0.0,0.0]
[1778140385699,77.24,81585.55,0.0,0.23111,0.0,0.0]
[1778140387713,77.24,81585.55,0.0,0.23111,0.0,0.0]
[1778140392748,77.24,81581.53,0.0,0.22889,0.0,0.0]
[1778140395801,77.24,81581.98,0.0,0.22667,0.0,0.0]
[1778140401811,77.24,81581.0,0.0,0.22222,0.0,0.0]
[1778140406846,77.24,81579.79,0.0,0.22,0.0,0.0]
[1778140411881,77.24,81579.77,0.0,0.21778,0.0,0.0]
[1778140416916,77.24,81580.62,0.0,0.21556,0.0,0.0]
[1778140422080,77.24,81581.63,0.0,0.21111,0.0,0.0]
[1778140427087,77.24,81581.83,0.0,0.20889,0.0,0.0]
[1778140432022,77.24,81581.91,0.0,0.20667,0.0,0.0]
[1778140437057,77.24,81578.95,0.0,0.20222,0.0,0.0]
[1778140442092,77.24,81578.95,0.0,0.2,0.0,0.0]
[1778140445113,77.24,81576.01,0.0,0.19778,0.0,0.0]
[1778140446070,77.24,81576.01,0.0,0.19778,0.0,0.0]
[1778140450149,77.24,81574.93,0.0,0.19556,0.0,0.0]
[1778140455184,77.24,81573.92,0.0,0.19333,0.0,0.0]
[1778140457206,77.24,81572.92,0.0,0.19111,0.0,0.0]
[1778140463240,77.24,81574.15,0.0,0.18889,0.0,0.0]
[1778140467075,77.24,81574.16,0.0,0.18667,0.0,0.0]
[1778140472306,77.24,81573.79,0.0,0.18222,0.0,0.0]
[1778140475949,77.24,81573.79,0.0,0.18222,0.0,0.0]
[1778140484778,77.24,81573.51,0.0,0.17778,0.0,0.0]
[1778140486009,77.24,81572.58,0.0,0.17556,0.0,0.0]
[1778140495469,77.24,81572.41,0.0,0.17111,0.0,0.0]
[1778140501509,77.24,81572.51,0.0,0.16667,0.0,0.0]
[1778140506544,77.24,81573.76,0.0,0.16444,0.0,0.0]
[1778140511579,77.24,81574.15,0.0,0.16222,0.0,0.0]
[1778140516615,77.24,81573.66,0.0,0.15778,0.0,0.0]
[1778140521649,77.24,81574.81,0.0,0.15556,0.0,0.0]
[1778140527694,77.24,81574.09,0.0,0.15333,0.0,0.0]
[1778140532729,77.24,81575.52,0.0,0.14889,0.0,0.0]
[1778140537764,77.24,81575.55,0.0,0.14667,0.0,0.0]
[1778140543806,77.24,81576.14,0.0,0.14444,0.0,0.0]
[1778140548841,77.24,81576.16,0.0,0.14,0.0,0.0]
[1778140553876,77.24,81575.7,0.0,0.13778,0.0,0.0]
[1778140558911,77.24,81575.75,0.0,0.13556,0.0,0.0]
[1778140563946,77.24,81575.73,0.0,0.13333,0.0,0.0]
[1778140567413,77.24,81574.66,0.0,0.13111,0.0,0.0]
[1778140577037,77.24,81575.22,0.0,0.12444,0.0,0.0]
[1778140582072,77.24,81575.83,0.0,0.12222,0.0,0.0]
[1778140587107,77.24,81576.11,0.0,0.12,0.0,0.0]
[1778140592145,77.24,81576.18,0.0,0.11778,0.0,0.0]
[1778140597180,77.24,81576.18,0.0,0.11333,0.0,0.0]
[1778140606243,77.24,81576.18,0.0,0.10889,0.0,0.0]
[1778140612285,77.24,81576.25,0.0,0.10444,0.0,0.0]
[1778140617320,77.24,81576.24,0.0,0.10222,0.0,0.0]
[1778140622355,77.24,81576.25,0.0,0.1,0.0,0.0]
[1778140628285,77.24,81576.26,0.0,0.09556,0.0,0.0]
[1778140633432,77.24,81576.25,0.0,0.09333,0.0,0.0]
[1778140641488,77.24,81576.24,0.0,0.08889,0.0,0.0]
[1778140646523,77.24,81576.24,0.0,0.08667,0.0,0.0]
[1778140651558,77.24,81576.27,0.0,0.08444,0.0,0.0]
[1778140656593,77.24,81576.24,0.0,0.08,0.0,0.0]
[1778140657907,77.24,81576.24,0.0,0.08,0.0,0.0]
[1778140666541,77.24,81576.27,0.0,0.07556,0.0,0.0]
[1778140671698,77.24,81576.57,0.0,0.07333,0.0,0.0]
[1778140677663,77.24,81577.31,0.0,0.06889,0.0,0.0]
[1778140683784,77.24,81577.31,0.0,0.06667,0.0,0.0]
[1778140686559,77.24,81577.31,0.0,0.06444,0.0,0.0]
[1778140692847,77.24,81577.59,0.0,0.06,0.0,0.0]
[1778140697676,77.24,81577.8,0.0,0.05778,0.0,0.0]
[1778140702918,77.24,81577.77,0.0,0.05556,0.0,0.0]
[1778140708960,77.24,81577.74,0.0,0.05111,0.0,0.0]
[1778140713995,77.24,81577.75,0.0,0.04889,0.0,0.0]
[1778140716618,77.24,81577.75,0.0,0.04889,0.0,0.0]
[1778140724065,77.24,81577.82,0.0,0.04444,0.0,0.0]
[1778140729100,77.24,81577.81,0.0,0.04,0.0,0.0]
[1778140734137,77.24,81577.82,0.0,0.03778,0.0,0.0]
[1778140739170,77.24,81577.64,0.0,0.03556,0.0,0.0]
[1778140744205,77.24,81577.48,0.0,0.03333,0.0,0.0]
[1778140750247,77.24,81577.72,0.0,0.02889,0.0,0.0]
[1778140755282,77.24,81577.74,0.0,0.02667,0.0,0.0]
[1778140757884,77.24,81577.96,0.0,0.02444,0.0,0.0]
[1778140763338,77.24,81578.04,0.0,0.02222,0.0,0.0]
[1778140766835,77.24,81578.04,0.0,0.02,0.0,0.0]
[1778140772401,77.24,81578.05,0.0,0.0,0.0,0.0]
[1778140777960,77.24,81578.04,0.0,0.0,0.0,0.0]
[1778140783478,77.24,81578.06,0.0,0.0,0.0,0.0]
[1778140788513,77.24,81577.98,0.0,0.0,0.0,0.0]
[1778140793548,77.24,81577.99,0.0,0.0,0.0,0.0]
[1778140799029,77.24,81577.98,0.0,0.0,0.0,0.0]
[1778140799111,77.24,81577.98,0.0,0.0,0.0,0.0]
[1778140801278,77.24,81577.98,0.0,0.0,0.0,0.0]
[1778140800060,77.24,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,77.24,81577.98,0.0,0.0,0.0,0.0]